{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209567,"rows_kept":209567,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795214943,137.65,78359.57,0.0,0.62931,3e-05,30.99089]
[1777795218091,137.65,78359.48,0.0,0.62931,3e-05,30.99094]
[1777795226148,137.65,78359.55,0.0,0.62931,3e-05,30.9909]
[1777795231183,137.65,78359.35,0.0,0.62931,3e-05,30.98815]
[1777795236217,137.65,78366.13,0.0,0.62954,3e-05,30.98469]
[1777795241252,137.65,78372.7,0.0,0.62976,3e-05,30.98132]
[1777795246288,137.65,78374.34,0.0,0.62981,3e-05,30.98048]
[1777795251322,45.0,78373.95,0.0,0.79294,8e-05,23.44781]
[1777795254344,44.5,78371.335,0.0,0.79519,8e-05,23.29583]
[1777795258372,43.88,78371.875,0.0,0.79833,8e-05,23.08205]
[1777795261396,43.45,78371.14,0.0,0.80047,8e-05,22.93401]
[1777795266061,42.91,78371.04,0.0,0.80325,8e-05,22.74084]
[1777795270065,42.42,78370.19,0.0,0.8058,8e-05,22.56147]
[1777795272473,42.07,78369.94,0.0,0.80763,8e-05,22.43129]
[1777795276501,41.64,78370.7,0.0,0.81002,8e-05,22.26012]
[1777795280529,41.24,78370.75,0.0,0.8122,8e-05,22.10202]
[1777795285564,40.79,78371.33,0.0,0.81478,8e-05,21.9141]
[1777795292087,40.29,78370.585,0.0,0.8175,8e-05,21.71103]
[1777795298093,39.86,78370.95,0.0,0.82001,8e-05,21.52334]
[1777795303097,39.54,78370.775,0.0,0.82188,8e-05,21.38279]
[1777795308102,39.24,78370.42,0.0,0.82356,8e-05,21.25449]
[1777795313107,38.97,78370.14,0.0,0.82511,8e-05,21.13628]
[1777795318112,38.73,78369.95,0.0,0.82652,8e-05,21.02734]
[1777795323837,38.47,78369.72,0.0,0.82806,8e-05,20.90862]
[1777795327865,38.32,78363.535,0.0,0.8285,8e-05,20.8726]
[1777795333128,38.14,78362.51,0.0,0.8295,8e-05,20.79437]
[1777795339134,37.95,78368.545,0.0,0.83116,8e-05,20.66574]
[1777795344139,37.8,78371.61,0.0,0.83229,8e-05,20.57756]
[1777795349144,37.67,78371.84,0.0,0.83311,8e-05,20.51275]
[1777795354149,37.55,78371.47,0.0,0.83383,8e-05,20.45384]
[1777795359154,37.45,78372.51,0.0,0.83457,8e-05,20.39471]
[1777795364159,37.35,78372.3,0.0,0.83516,8e-05,20.34801]
[1777795369164,37.26,78372.88,0.0,0.83575,8e-05,20.3007]
[1777795374169,37.18,78374.945,0.0,0.83641,8e-05,20.24802]
[1777795380176,37.1,78374.615,0.0,0.83692,8e-05,20.20703]
[1777795386197,37.02,78374.57,0.0,0.8374,8e-05,20.16891]
[1777795392203,36.93,78374.48,0.0,0.83796,8e-05,20.12362]
[1777795399210,36.74,78374.255,0.0,0.83917,8e-05,20.02535]
[1777795405407,36.59,78374.55,0.0,0.84014,8e-05,19.94606]
[1777795410446,36.5,78374.73,0.0,0.84069,8e-05,19.90128]
[1777795422530,36.36,78374.69,0.0,0.84163,8e-05,19.82275]
[1777795428239,36.32,78374.695,0.0,0.8419,8e-05,19.80041]
[1777795433607,36.28,78376.545,0.0,0.8423,8e-05,19.76749]
[1777795438642,36.25,78376.63,0.0,0.84248,8e-05,19.75312]
[1777795443677,36.23,78377.895,0.0,0.84271,8e-05,19.73403]
[1777795446697,36.22,78384.835,0.0,0.84332,8e-05,19.68547]
[1777795451733,36.22,78391.375,0.0,0.84389,8e-05,19.6405]
[1777795455761,36.22,78400.76,0.0,0.84464,8e-05,19.58023]
[1777795460796,36.22,78407.44,0.0,0.84513,8e-05,19.54106]
[1777795465831,36.23,78410.935,0.0,0.84535,8e-05,19.52335]
[1777795471873,36.24,78410.98,0.0,0.84532,8e-05,19.52443]
[1777795476908,36.23,78413.785,0.0,0.8456,8e-05,19.50189]
[1777795481943,36.22,78413.84,0.0,0.84566,8e-05,19.49652]
[1777795484964,36.22,78422.795,0.0,0.84639,8e-05,19.43823]
[1777795489999,36.22,78428.155,0.0,0.8468,8e-05,19.40486]
[1777795495035,36.23,78428.875,0.0,0.84684,8e-05,19.40162]
[1777795497049,36.22,78418.045,0.0,0.84599,8e-05,19.47018]
[1777795502084,36.22,78422.475,0.0,0.84636,8e-05,19.44058]
[1777795507119,36.22,78423.705,0.0,0.84646,8e-05,19.43261]
[1777795512153,36.22,78424.33,0.0,0.84651,8e-05,19.42875]
[1777795516182,36.23,78433.045,0.0,0.84717,8e-05,19.37473]
[1777795521219,36.23,78433.65,0.0,0.84718,8e-05,19.37462]
[1777795526254,36.24,78439.93,0.0,0.84761,8e-05,19.3398]
[1777795531289,36.25,78442.945,0.0,0.84779,8e-05,19.32336]
[1777795536324,36.27,78444.265,0.0,0.84783,8e-05,19.32097]
[1777795541354,36.28,78450.155,0.0,0.84821,8e-05,19.29007]
[1777795546359,36.29,78449.435,0.0,0.84808,8e-05,19.30114]
[1777795552364,36.3,78449.775,0.0,0.84803,8e-05,19.30483]
[1777795558370,36.31,78450.135,0.0,0.848,8e-05,19.30749]
[1777795564376,36.32,78447.71,0.0,0.84777,8e-05,19.3268]
[1777795569555,36.32,78448.78,0.0,0.84782,8e-05,19.32248]
[1777795575387,36.33,78448.625,0.0,0.84779,8e-05,19.32535]
[1777795580392,36.33,78448.73,0.0,0.84777,8e-05,19.32635]
[1777795585397,36.33,78445.87,0.0,0.84754,8e-05,19.34542]
[1777795590701,36.33,78441.85,0.0,0.84723,8e-05,19.37031]
[1777795595737,36.32,78438.62,0.0,0.84702,8e-05,19.38537]
[1777795601415,36.32,78437.72,0.0,0.84698,8e-05,19.38917]
[1777795606420,36.32,78436.785,0.0,0.84692,8e-05,19.39333]
[1777795611850,36.31,78439.045,0.0,0.84712,8e-05,19.37745]
[1777795616885,36.31,78440.1,0.0,0.8472,8e-05,19.37069]
[1777795621920,36.31,78435.87,0.0,0.84688,8e-05,19.39653]
[1777795627441,36.31,78436.055,0.0,0.84691,8e-05,19.39432]
[1777795633447,36.31,78436.205,0.0,0.84693,8e-05,19.39233]
[1777795639039,36.31,78434.3,0.0,0.8468,8e-05,19.40321]
[1777795644458,36.31,78441.15,0.0,0.84733,8e-05,19.3604]
[1777795650117,36.31,78442.615,0.0,0.84742,8e-05,19.35335]
[1777795655469,36.32,78445.315,0.0,0.84762,8e-05,19.33542]
[1777795661194,36.33,78451.3,0.0,0.84803,8e-05,19.30213]
[1777795666229,36.34,78452.915,0.0,0.8481,8e-05,19.29676]
[1777795671265,36.35,78461.005,0.0,0.84866,8e-05,19.25115]
[1777795676300,36.36,78464.6,0.0,0.84886,8e-05,19.2354]
[1777795681495,36.37,78459.965,0.0,0.84844,8e-05,19.26966]
[1777795687377,36.38,78461.325,0.0,0.84848,8e-05,19.26623]
[1777795692412,36.39,78462.97,0.0,0.84856,8e-05,19.2599]
[1777795697511,36.39,78463.73,0.0,0.84858,8e-05,19.25905]
[1777795703518,36.4,78464.31,0.0,0.84857,8e-05,19.25965]
[1777795708524,36.41,78468.36,0.0,0.84884,8e-05,19.23792]
[1777795713541,36.41,78480.045,0.0,0.84978,8e-05,19.15908]
[1777795718546,36.39,78483.175,0.0,0.85012,8e-05,19.13079]
[1777795724552,36.38,78482.68,0.0,0.85017,8e-05,19.12694]
[1777795729556,36.37,78482.485,0.0,0.85021,8e-05,19.12355]
[1777795734706,36.36,78482.88,0.0,0.85029,8e-05,19.1168]
[1777795739742,36.36,78484.95,0.0,0.85047,8e-05,19.10171]
[1777795745572,36.36,78484.235,0.0,0.85043,8e-05,19.10465]
[1777795750819,36.36,78484.3,0.0,0.85046,8e-05,19.1028]
[1777795755853,36.36,78483.765,0.0,0.85036,8e-05,19.11085]
[1777795757868,36.37,78471.085,0.0,0.84936,8e-05,19.19292]
[1777795762903,36.37,78470.15,0.0,0.84926,8e-05,19.20091]
[1777795767938,36.38,78474.515,0.0,0.84956,8e-05,19.17675]
[1777795773604,36.38,78469.01,0.0,0.84913,8e-05,19.21037]
[1777795779610,36.38,78470.075,0.0,0.84919,8e-05,19.20491]
[1777795785057,36.38,78468.8,0.0,0.84909,8e-05,19.21363]
[1777795786063,36.38,78462.415,0.0,0.84861,8e-05,19.25293]
[1777795787071,36.38,78448.68,0.0,0.84754,8e-05,19.33928]
[1777795792106,36.37,78449.345,0.0,0.84767,8e-05,19.32851]
[1777795797141,36.36,78451.0,0.0,0.84786,8e-05,19.31339]
[1777795802633,36.35,78450.5,0.0,0.84786,8e-05,19.31272]
[1777795808219,36.34,78450.675,0.0,0.84792,8e-05,19.3082]
[1777795813254,36.34,78451.19,0.0,0.84798,8e-05,19.30294]
[1777795818289,36.34,78451.86,0.0,0.84805,8e-05,19.29731]
[1777795823324,36.34,78452.28,0.0,0.84809,8e-05,19.29381]
[1777795828359,36.34,78452.895,0.0,0.84814,8e-05,19.28952]
[1777795833394,36.34,78453.165,0.0,0.84819,8e-05,19.28429]
[1777795838429,36.34,78453.97,0.0,0.84825,8e-05,19.27945]
[1777795844470,36.34,78454.625,0.0,0.84829,8e-05,19.27589]
[1777795849505,36.34,78454.9,0.0,0.84831,8e-05,19.27447]
[1777795853684,36.33,78445.44,0.0,0.84759,8e-05,19.33273]
[1777795858691,36.33,78444.195,0.0,0.84753,8e-05,19.33755]
[1777795864611,36.32,78443.57,0.0,0.84752,8e-05,19.33801]
[1777795869646,36.32,78443.18,0.0,0.84752,8e-05,19.33791]
[1777795874707,36.31,78440.23,0.0,0.84733,8e-05,19.35348]
[1777795879712,36.3,78439.505,0.0,0.8473,8e-05,19.3554]
[1777795884717,36.3,78438.69,0.0,0.84727,8e-05,19.35795]
[1777795889722,36.29,78433.13,0.0,0.84688,8e-05,19.38949]
[1777795895728,36.28,78430.43,0.0,0.84674,8e-05,19.39856]
[1777795900870,36.28,78436.31,0.0,0.84723,8e-05,19.3588]
[1777795905905,36.27,78432.8,0.0,0.84698,8e-05,19.37903]
[1777795910940,36.27,78430.55,0.0,0.84683,8e-05,19.39082]
[1777795915975,36.26,78429.11,0.0,0.84675,8e-05,19.39736]
[1777795922018,36.26,78427.61,0.0,0.84667,8e-05,19.40366]
[1777795927053,36.25,78427.69,0.0,0.84671,8e-05,19.40078]
[1777795932088,36.25,78426.22,0.0,0.84662,8e-05,19.40793]
[1777795937123,36.25,78425.76,0.0,0.84661,8e-05,19.4088]
[1777795942158,36.24,78425.385,0.0,0.8466,8e-05,19.40936]
[1777795947193,36.24,78425.1,0.0,0.8466,8e-05,19.40957]
[1777795952228,36.24,78424.55,0.0,0.84659,8e-05,19.40827]
[1777795957263,36.24,78424.875,0.0,0.84663,8e-05,19.40528]
[1777795962298,36.23,78424.87,0.0,0.84663,8e-05,19.40461]
[1777795969802,36.23,78424.615,0.0,0.84662,8e-05,19.40533]
[1777795975808,36.23,78424.18,0.0,0.8466,8e-05,19.40754]
[1777795980813,36.23,78424.005,0.0,0.84659,8e-05,19.40816]
[1777795985818,36.23,78423.825,0.0,0.84658,8e-05,19.40887]
[1777795990822,36.23,78423.32,0.0,0.84655,8e-05,19.41149]
[1777795995827,36.23,78423.34,0.0,0.84655,8e-05,19.41094]
[1777796001833,36.23,78423.99,0.0,0.84661,8e-05,19.40648]
[1777796007616,36.23,78425.22,0.0,0.8467,8e-05,19.39936]
[1777796008623,36.23,78434.465,0.0,0.84742,8e-05,19.3413]
[1777796010842,36.24,78443.05,0.0,0.84806,8e-05,19.28907]
[1777796016678,36.25,78443.36,0.0,0.84801,8e-05,19.29187]
[1777796021713,36.26,78444.05,0.0,0.848,8e-05,19.2932]
[1777796026748,36.27,78445.08,0.0,0.84801,8e-05,19.2919]
[1777796031784,36.28,78445.1,0.0,0.84796,8e-05,19.29608]
[1777796034805,36.28,78433.28,0.0,0.84703,8e-05,19.37152]
[1777796039871,36.28,78432.495,0.0,0.84698,8e-05,19.37535]
[1777796044874,36.27,78431.72,0.0,0.84694,8e-05,19.3792]
[1777796050883,36.27,78429.75,0.0,0.8468,8e-05,19.39001]
[1777796055888,36.27,78429.8,0.0,0.84682,8e-05,19.38832]
[1777796064010,36.27,78429.87,0.0,0.84685,8e-05,19.38608]
[1777796069045,36.27,78433.15,0.0,0.84711,8e-05,19.36532]
[1777796074081,36.27,78434.375,0.0,0.84721,8e-05,19.35501]
[1777796079115,36.27,78434.835,0.0,0.84723,8e-05,19.35351]
[1777796084151,36.27,78434.745,0.0,0.84721,8e-05,19.35529]
[1777796090953,36.28,78435.78,0.0,0.84727,8e-05,19.35014]
[1777796095958,36.28,78436.465,0.0,0.84731,8e-05,19.34703]
[1777796100963,36.28,78436.63,0.0,0.84731,8e-05,19.34735]
[1777796105968,36.28,78437.895,0.0,0.84739,8e-05,19.34068]
[1777796110974,36.29,78438.12,0.0,0.84739,8e-05,19.34082]
[1777796115979,36.29,78438.12,0.0,0.84738,8e-05,19.34224]
[1777796121986,36.29,78438.44,0.0,0.84738,8e-05,19.34177]
[1777796126991,36.29,78437.92,0.0,0.84733,8e-05,19.34617]
[1777796131996,36.29,78436.61,0.0,0.84724,8e-05,19.35184]
[1777796137001,36.3,78435.72,0.0,0.84716,8e-05,19.35772]
[1777796143009,36.3,78435.935,0.0,0.84718,8e-05,19.35634]
[1777796148606,36.3,78441.0,0.0,0.84757,8e-05,19.3253]
[1777796153640,36.3,78445.55,0.0,0.84788,8e-05,19.29966]
[1777796159683,36.32,78448.73,0.0,0.84807,8e-05,19.28506]
[1777796162704,36.32,78459.1,0.0,0.84883,8e-05,19.22314]
[1777796163505,36.32,78459.1,0.0,0.84883,8e-05,19.22314]
[1777796163616,36.32,78459.1,0.0,0.84883,8e-05,19.22314]
[1777796163711,36.33,78459.1,0.0,0.84881,8e-05,19.22472]
[1777796168745,36.34,78462.515,0.0,0.84898,8e-05,19.21083]
[1777796173781,36.35,78462.06,0.0,0.84887,8e-05,19.22053]
[1777796180049,36.37,78464.42,0.0,0.84896,8e-05,19.21304]
[1777796186055,36.38,78466.785,0.0,0.84907,8e-05,19.2049]
[1777796191906,36.39,78467.885,0.0,0.84909,8e-05,19.2011]
[1777796196942,36.4,78473.64,0.0,0.84947,8e-05,19.17037]
[1777796201977,36.42,78472.9,0.0,0.84935,8e-05,19.1811]
[1777796207076,36.42,78470.83,0.0,0.84914,8e-05,19.19842]
[1777796213055,36.43,78469.28,0.0,0.84898,8e-05,19.21137]
[1777796218088,36.43,78466.215,0.0,0.84873,8e-05,19.23192]
[1777796223093,36.43,78465.5,0.0,0.84866,8e-05,19.23694]
[1777796229098,36.43,78466.205,0.0,0.84871,8e-05,19.2331]
[1777796234201,36.43,78466.5,0.0,0.84873,8e-05,19.23199]
[1777796239237,36.43,78457.25,0.0,0.84802,8e-05,19.28962]
[1777796245114,36.42,78454.64,0.0,0.84785,8e-05,19.30275]
[1777796250313,36.42,78453.94,0.0,0.84784,8e-05,19.30362]
[1777796255348,36.41,78454.155,0.0,0.84791,8e-05,19.29656]
[1777796260384,36.41,78454.41,0.0,0.84794,8e-05,19.29327]
[1777796265418,36.41,78451.38,0.0,0.84773,8e-05,19.31077]
[1777796270454,36.4,78451.72,0.0,0.84778,8e-05,19.30636]
[1777796275489,36.4,78450.585,0.0,0.84771,8e-05,19.31171]
[1777796280524,36.4,78450.22,0.0,0.84771,8e-05,19.31239]
[1777796287155,36.39,78449.34,0.0,0.84766,8e-05,19.31619]
[1777796292619,36.41,78448.675,0.0,0.84747,8e-05,19.33142]
[1777796297655,36.41,78448.01,0.0,0.84746,8e-05,19.33217]
[1777796303174,36.4,78447.28,0.0,0.84744,8e-05,19.33373]
[1777796308732,36.4,78448.715,0.0,0.84758,8e-05,19.32284]
[1777796313767,36.4,78448.9,0.0,0.84762,8e-05,19.31784]
[1777796319190,36.4,78450.095,0.0,0.84771,8e-05,19.31059]
[1777796324196,36.4,78451.15,0.0,0.84778,8e-05,19.3044]
[1777796329879,36.4,78452.06,0.0,0.84784,8e-05,19.29986]
[1777796335207,36.41,78455.79,0.0,0.8481,8e-05,19.27849]
[1777796341968,36.41,78456.39,0.0,0.84811,8e-05,19.27805]
[1777796347003,36.42,78457.055,0.0,0.84814,8e-05,19.27606]
[1777796352224,36.42,78457.36,0.0,0.84813,8e-05,19.27631]
[1777796358085,36.43,78458.97,0.0,0.84823,8e-05,19.26871]
[1777796363235,36.43,78456.965,0.0,0.84805,8e-05,19.28314]
[1777796368240,36.43,78456.96,0.0,0.84804,8e-05,19.28439]
[1777796378225,36.43,78455.86,0.0,0.84795,8e-05,19.28964]
[1777796383256,36.43,78450.915,0.0,0.84757,8e-05,19.32058]
[1777796387260,36.43,78445.24,0.0,0.84714,8e-05,19.35494]
[1777796393266,36.42,78440.725,0.0,0.84684,8e-05,19.37912]
[1777796398271,36.41,78438.315,0.0,0.8467,8e-05,19.39024]
[1777796403399,36.4,78436.3,0.0,0.84661,8e-05,19.39799]
[1777796409282,36.39,78435.13,0.0,0.84656,8e-05,19.40142]
[1777796411455,36.39,78435.445,0.0,0.8466,8e-05,19.39824]
[1777796412462,36.39,78446.095,0.0,0.84744,8e-05,19.33065]
[1777796418291,36.4,78450.34,0.0,0.84774,8e-05,19.30615]
[1777796423540,36.41,78454.18,0.0,0.848,8e-05,19.28513]
[1777796428575,36.41,78453.715,0.0,0.84794,8e-05,19.29015]
[1777796433610,36.42,78456.125,0.0,0.8481,8e-05,19.27587]
[1777796440313,36.43,78457.49,0.0,0.84814,8e-05,19.27242]
[1777796445318,36.43,78457.53,0.0,0.8481,8e-05,19.27604]
[1777796450729,36.44,78457.41,0.0,0.84804,8e-05,19.2806]
[1777796455765,36.45,78457.195,0.0,0.848,8e-05,19.28447]
[1777796458786,36.45,78448.655,0.0,0.84733,8e-05,19.33876]
[1777796463822,36.44,78448.04,0.0,0.84729,8e-05,19.34145]
[1777796471345,36.44,78447.775,0.0,0.84729,8e-05,19.34156]
[1777796476350,36.44,78447.25,0.0,0.84726,8e-05,19.34399]
[1777796481355,36.44,78447.175,0.0,0.84726,8e-05,19.34366]
[1777796486360,36.44,78447.43,0.0,0.84729,8e-05,19.3415]
[1777796491365,36.44,78447.6,0.0,0.84733,8e-05,19.33668]
[1777796496370,36.43,78446.51,0.0,0.84725,8e-05,19.34335]
[1777796502089,36.43,78446.325,0.0,0.84724,8e-05,19.34415]
[1777796507124,36.43,78448.205,0.0,0.84738,8e-05,19.33256]
[1777796512160,36.44,78448.875,0.0,0.84742,8e-05,19.32904]
[1777796517195,36.44,78449.205,0.0,0.84744,8e-05,19.32774]
[1777796522230,36.44,78446.41,0.0,0.84722,8e-05,19.3457]
[1777796527265,36.44,78442.395,0.0,0.84691,8e-05,19.37018]
[1777796531406,36.43,78436.55,0.0,0.84648,8e-05,19.40506]
[1777796538342,36.42,78435.86,0.0,0.84648,8e-05,19.40496]
[1777796543418,36.42,78434.95,0.0,0.84644,8e-05,19.40804]
[1777796548423,36.41,78434.42,0.0,0.84643,8e-05,19.40906]
[1777796553428,36.41,78434.55,0.0,0.84648,8e-05,19.40284]
[1777796558433,36.41,78433.985,0.0,0.84645,8e-05,19.405]
[1777796563547,36.4,78433.045,0.0,0.8464,8e-05,19.40958]
[1777796569559,36.4,78433.61,0.0,0.84646,8e-05,19.40451]
[1777796574594,36.4,78434.045,0.0,0.84653,8e-05,19.3989]
[1777796580458,36.39,78433.68,0.0,0.84653,8e-05,19.39874]
[1777796585463,36.39,78433.71,0.0,0.84656,8e-05,19.3964]
[1777796590468,36.38,78433.36,0.0,0.84655,8e-05,19.39682]
[1777796595741,36.38,78431.495,0.0,0.84643,8e-05,19.40621]
[1777796601479,36.37,78429.065,0.0,0.84628,8e-05,19.41861]
[1777796606484,36.37,78428.99,0.0,0.8463,8e-05,19.41667]
[1777796611489,36.34,78428.84,0.0,0.8465,8e-05,19.39793]
[1777796617495,36.3,78428.92,0.0,0.84674,8e-05,19.37791]
[1777796622930,36.27,78428.57,0.0,0.8469,8e-05,19.36468]
[1777796627965,36.25,78428.29,0.0,0.847,8e-05,19.35595]
[1777796633511,36.24,78427.835,0.0,0.84708,8e-05,19.34964]
[1777796638516,36.22,78429.675,0.0,0.8473,8e-05,19.331]
[1777796644079,36.21,78431.395,0.0,0.84751,8e-05,19.31419]
[1777796649528,36.21,78432.54,0.0,0.84764,8e-05,19.30369]
[1777796654534,36.2,78432.545,0.0,0.84766,8e-05,19.30152]
[1777796661540,36.2,78432.605,0.0,0.84771,8e-05,19.29766]
[1777796666545,36.19,78431.59,0.0,0.84765,8e-05,19.30225]
[1777796672279,36.19,78431.23,0.0,0.84767,8e-05,19.29883]
[1777796677317,36.19,78431.245,0.0,0.84769,8e-05,19.2973]
[1777796682349,36.18,78431.455,0.0,0.84772,8e-05,19.29476]
[1777796687570,36.18,78431.61,0.0,0.84774,8e-05,19.2928]
[1777796693576,36.18,78431.34,0.0,0.84774,8e-05,19.29348]
[1777796699470,36.18,78431.2,0.0,0.84774,8e-05,19.2934]
[1777796704586,36.18,78432.44,0.0,0.84784,8e-05,19.28506]
[1777796710592,36.18,78432.415,0.0,0.84784,8e-05,19.28499]
[1777796715597,36.18,78432.32,0.0,0.84783,8e-05,19.28535]
[1777796721604,36.18,78432.465,0.0,0.84784,8e-05,19.2846]
[1777796726609,36.18,78431.765,0.0,0.84777,8e-05,19.2908]
[1777796731614,36.18,78431.075,0.0,0.84772,8e-05,19.29281]
[1777796737620,36.18,78429.095,0.0,0.84756,8e-05,19.30633]
[1777796743626,36.18,78428.665,0.0,0.84752,8e-05,19.30883]
[1777796749822,36.18,78428.53,0.0,0.84752,8e-05,19.30924]
[1777796754856,36.18,78427.035,0.0,0.84741,8e-05,19.31798]
[1777796760643,36.18,78426.215,0.0,0.84736,8e-05,19.32224]
[1777796765648,36.18,78425.77,0.0,0.84733,8e-05,19.32413]
[1777796770969,36.18,78425.38,0.0,0.84732,8e-05,19.32543]
[1777796776659,36.17,78426.145,0.0,0.84739,8e-05,19.31963]
[1777796781664,36.17,78426.665,0.0,0.84743,8e-05,19.31588]
[1777796788671,36.17,78428.035,0.0,0.84754,8e-05,19.30715]
[1777796793676,36.17,78427.875,0.0,0.84755,8e-05,19.30497]
[1777796800683,36.18,78431.095,0.0,0.84778,8e-05,19.28594]
[1777796805927,36.18,78431.095,0.0,0.84777,8e-05,19.28706]
[1777796811254,36.18,78433.04,0.0,0.8479,8e-05,19.27628]
[1777796817297,36.18,78433.66,0.0,0.84794,8e-05,19.27387]
[1777796822332,36.19,78433.85,0.0,0.84794,8e-05,19.27376]
[1777796827367,36.19,78433.475,0.0,0.8479,8e-05,19.27694]
[1777796832715,36.19,78426.92,0.0,0.8474,8e-05,19.31761]
[1777796838450,36.18,78424.2,0.0,0.84722,8e-05,19.33198]
[1777796843485,36.18,78420.175,0.0,0.84692,8e-05,19.35597]
[1777796848519,36.19,78421.755,0.0,0.84695,8e-05,19.35375]
[1777796852022,36.21,78418.755,0.0,0.84662,8e-05,19.3787]
[1777796852548,36.21,78418.755,0.0,0.84659,8e-05,19.38147]
[1777796857584,36.24,78418.815,0.0,0.84644,8e-05,19.39368]
[1777796862621,36.26,78418.885,0.0,0.84631,8e-05,19.40465]
[1777796864635,36.27,78410.035,0.0,0.84555,8e-05,19.46577]
[1777796866648,36.27,78404.125,0.0,0.84504,8e-05,19.50681]
[1777796871754,36.28,78404.415,0.0,0.84498,8e-05,19.51186]
[1777796877726,36.29,78403.64,0.0,0.84491,8e-05,19.518]
[1777796882763,36.28,78401.675,0.0,0.8448,8e-05,19.52677]
[1777796886769,36.28,78408.245,0.0,0.84534,8e-05,19.48299]
[1777796891774,36.28,78410.835,0.0,0.84555,8e-05,19.46664]
[1777796897780,36.28,78410.325,0.0,0.8455,8e-05,19.47043]
[1777796903786,36.28,78410.575,0.0,0.84551,8e-05,19.4693]
[1777796908945,36.28,78410.715,0.0,0.84552,8e-05,19.4689]
[1777796913981,36.28,78411.07,0.0,0.84556,8e-05,19.46377]
[1777796919015,36.28,78410.505,0.0,0.84551,8e-05,19.46771]
[1777796924050,36.28,78410.71,0.0,0.84552,8e-05,19.46668]
[1777796929086,36.28,78409.62,0.0,0.84544,8e-05,19.47368]
[1777796934121,36.28,78411.06,0.0,0.84555,8e-05,19.46484]
[1777796940163,36.28,78411.83,0.0,0.8456,8e-05,19.46038]
[1777796945198,36.28,78412.215,0.0,0.84563,8e-05,19.45862]
[1777796950833,36.29,78412.08,0.0,0.84561,8e-05,19.46004]
[1777796956275,36.29,78411.865,0.0,0.84558,8e-05,19.46195]
[1777796961310,36.29,78411.39,0.0,0.84555,8e-05,19.46508]
[1777796966849,36.29,78408.75,0.0,0.84534,8e-05,19.48132]
[1777796972387,36.28,78409.02,0.0,0.84539,8e-05,19.47537]
[1777796977422,36.28,78410.035,0.0,0.84548,8e-05,19.46892]
[1777796982457,36.28,78410.85,0.0,0.84554,8e-05,19.46412]
[1777796987869,36.29,78412.08,0.0,0.84562,8e-05,19.45705]
[1777796992874,36.29,78412.225,0.0,0.84563,8e-05,19.45681]
[1777796998880,36.29,78412.15,0.0,0.84561,8e-05,19.45808]
[1777797004886,36.29,78412.335,0.0,0.84562,8e-05,19.45758]
[1777797010653,36.29,78413.645,0.0,0.84571,8e-05,19.45011]
[1777797015897,36.29,78413.23,0.0,0.84567,8e-05,19.4535]
[1777797020902,36.29,78413.29,0.0,0.84567,8e-05,19.45371]
[1777797025907,36.3,78413.23,0.0,0.84566,8e-05,19.45462]
[1777797030912,36.3,78413.37,0.0,0.84566,8e-05,19.45417]
[1777797036918,36.3,78413.39,0.0,0.84568,8e-05,19.45128]
[1777797041923,36.29,78413.425,0.0,0.8457,8e-05,19.44945]
[1777797048930,36.29,78413.42,0.0,0.84575,8e-05,19.4452]
[1777797053936,36.28,78413.415,0.0,0.84582,8e-05,19.43929]
[1777797058941,36.26,78420.78,0.0,0.84651,8e-05,19.38313]
[1777797063948,36.25,78420.355,0.0,0.84654,8e-05,19.38079]
[1777797071956,36.22,78419.52,0.0,0.84668,8e-05,19.3687]
[1777797077962,36.2,78418.005,0.0,0.8467,8e-05,19.36711]
[1777797083968,36.18,78417.365,0.0,0.84676,8e-05,19.36183]
[1777797090210,36.16,78417.035,0.0,0.84684,8e-05,19.35511]
[1777797095245,36.15,78416.215,0.0,0.84686,8e-05,19.35182]
[1777797100279,36.14,78415.725,0.0,0.84687,8e-05,19.35057]
[1777797107330,36.14,78415.925,0.0,0.84694,8e-05,19.34447]
[1777797112997,36.13,78415.555,0.0,0.84695,8e-05,19.34405]
[1777797118002,36.13,78415.54,0.0,0.84697,8e-05,19.34175]
[1777797123442,36.12,78413.9,0.0,0.84687,8e-05,19.34961]
[1777797128478,36.12,78413.555,0.0,0.84687,8e-05,19.34958]
[1777797134020,36.11,78413.83,0.0,0.84692,8e-05,19.34592]
[1777797139025,36.11,78413.655,0.0,0.84692,8e-05,19.34545]
[1777797144030,36.11,78413.85,0.0,0.84696,8e-05,19.34281]
[1777797149035,36.11,78414.005,0.0,0.84698,8e-05,19.34071]
[1777797154661,36.1,78414.475,0.0,0.84705,8e-05,19.33339]
[1777797159696,36.1,78414.58,0.0,0.84706,8e-05,19.33228]
[1777797169766,36.1,78414.73,0.0,0.84708,8e-05,19.33061]
[1777797175068,36.1,78415.025,0.0,0.84711,8e-05,19.32849]
[1777797180073,36.1,78414.94,0.0,0.84711,8e-05,19.32878]
[1777797185878,36.1,78413.765,0.0,0.84702,8e-05,19.33558]
[1777797190913,36.1,78411.41,0.0,0.84685,8e-05,19.34957]
[1777797194941,36.09,78405.35,0.0,0.84639,8e-05,19.38599]
[1777797201096,36.08,78402.885,0.0,0.84626,8e-05,19.39681]
[1777797206101,36.08,78400.055,0.0,0.84606,8e-05,19.41265]
[1777797212062,36.07,78401.66,0.0,0.84623,8e-05,19.39675]
[1777797217097,36.07,78401.985,0.0,0.84627,8e-05,19.39374]
[1777797222117,36.07,78402.405,0.0,0.84631,8e-05,19.39023]
[1777797227122,36.07,78402.58,0.0,0.84634,8e-05,19.38847]
[1777797232127,36.07,78400.64,0.0,0.84619,8e-05,19.40019]
[1777797237237,36.06,78398.29,0.0,0.84603,8e-05,19.41324]
[1777797242271,36.06,78396.975,0.0,0.84595,8e-05,19.41939]
[1777797248143,36.06,78395.735,0.0,0.84588,8e-05,19.4251]
[1777797253148,36.05,78394.875,0.0,0.84584,8e-05,19.42825]
[1777797258384,36.04,78394.08,0.0,0.84584,8e-05,19.42811]
[1777797264159,36.03,78389.48,0.0,0.84553,8e-05,19.45274]
[1777797270165,36.02,78384.025,0.0,0.84517,8e-05,19.48133]
[1777797275170,36.01,78382.175,0.0,0.84511,8e-05,19.48388]
[1777797280538,36.0,78379.735,0.0,0.845,8e-05,19.49273]
[1777797285573,35.99,78378.585,0.0,0.84497,8e-05,19.49484]
[1777797290608,35.98,78375.825,0.0,0.84481,8e-05,19.50755]
[1777797295643,35.97,78373.145,0.0,0.84466,8e-05,19.51933]
[1777797300678,35.96,78372.49,0.0,0.84467,8e-05,19.51832]
[1777797305713,35.95,78372.425,0.0,0.84472,8e-05,19.51411]
[1777797309640,35.94,78372.61,0.0,0.84476,8e-05,19.51067]
[1777797309741,35.94,78372.61,0.0,0.84477,8e-05,19.50995]
[1777797314776,35.94,78372.695,0.0,0.84481,8e-05,19.50628]
[1777797320215,35.93,78372.84,0.0,0.84486,8e-05,19.50271]
[1777797325853,35.93,78373.085,0.0,0.84491,8e-05,19.49859]
[1777797330888,35.92,78372.745,0.0,0.8449,8e-05,19.49889]
[1777797336058,35.92,78377.96,0.0,0.84534,8e-05,19.46163]
[1777797342972,35.93,78383.005,0.0,0.84571,8e-05,19.4325]
[1777797348242,35.93,78384.105,0.0,0.84577,8e-05,19.42738]
[1777797355249,35.94,78384.195,0.0,0.84575,8e-05,19.42924]
[1777797360254,35.94,78386.01,0.0,0.84588,8e-05,19.41886]
[1777797363112,35.95,78393.39,0.0,0.84644,8e-05,19.37388]
[1777797364120,35.95,78400.165,0.0,0.84697,8e-05,19.33149]
[1777797365122,35.95,78400.165,0.0,0.84697,8e-05,19.33149]
[1777797370264,35.96,78403.045,0.0,0.8471,8e-05,19.32145]
[1777797374527,35.97,78403.16,0.0,0.84706,8e-05,19.32437]
[1777797374628,35.98,78403.16,0.0,0.84701,8e-05,19.32887]
[1777797380234,36.01,78404.375,0.0,0.84693,8e-05,19.33624]
[1777797385270,36.03,78406.135,0.0,0.84691,8e-05,19.33784]
[1777797390284,36.05,78406.865,0.0,0.84684,8e-05,19.34407]
[1777797396290,36.07,78407.54,0.0,0.84679,8e-05,19.34709]
[1777797402296,36.09,78407.635,0.0,0.84669,8e-05,19.35513]
[1777797407301,36.1,78408.47,0.0,0.84669,8e-05,19.35522]
[1777797412306,36.1,78408.51,0.0,0.84665,8e-05,19.35829]
[1777797417311,36.11,78408.91,0.0,0.84665,8e-05,19.35832]
[1777797423317,36.11,78408.885,0.0,0.84662,8e-05,19.36095]
[1777797429323,36.12,78409.17,0.0,0.84663,8e-05,19.36088]
[1777797434328,36.12,78409.245,0.0,0.84662,8e-05,19.36151]
[1777797440334,36.12,78408.96,0.0,0.84659,8e-05,19.36415]
[1777797445339,36.12,78408.925,0.0,0.84658,8e-05,19.36471]
[1777797453752,36.12,78408.925,0.0,0.8466,8e-05,19.36144]
[1777797459353,36.12,78408.985,0.0,0.8466,8e-05,19.36107]
[1777797464832,36.12,78408.98,0.0,0.8466,8e-05,19.36098]
[1777797470364,36.12,78408.96,0.0,0.8466,8e-05,19.36088]
[1777797479373,36.12,78408.82,0.0,0.8466,8e-05,19.36106]
[1777797485379,36.12,78408.81,0.0,0.8466,8e-05,19.36148]
[1777797491385,36.12,78408.815,0.0,0.84659,8e-05,19.36238]
[1777797497391,36.12,78413.38,0.0,0.84694,8e-05,19.33395]
[1777797503099,36.12,78413.715,0.0,0.84696,8e-05,19.3325]
[1777797508134,36.13,78413.95,0.0,0.84697,8e-05,19.33146]
[1777797513169,36.13,78414.41,0.0,0.84702,8e-05,19.32559]
[1777797518203,36.13,78414.36,0.0,0.84701,8e-05,19.32637]
[1777797523239,36.13,78414.27,0.0,0.847,8e-05,19.32721]
[1777797528273,36.13,78414.37,0.0,0.84701,8e-05,19.32672]
[1777797533309,36.13,78414.56,0.0,0.84702,8e-05,19.32561]
[1777797538344,36.13,78417.26,0.0,0.84723,8e-05,19.30921]
[1777797543437,36.13,78416.95,0.0,0.84719,8e-05,19.31214]
[1777797549421,36.13,78417.68,0.0,0.84723,8e-05,19.30859]
[1777797554448,36.14,78418.385,0.0,0.84728,8e-05,19.30508]
[1777797559453,36.14,78418.36,0.0,0.84726,8e-05,19.30622]
[1777797564458,36.14,78418.06,0.0,0.84723,8e-05,19.30896]
[1777797569463,36.14,78418.04,0.0,0.84722,8e-05,19.30968]
[1777797575469,36.14,78417.67,0.0,0.84721,8e-05,19.30918]
[1777797580474,36.14,78417.605,0.0,0.8472,8e-05,19.3099]
[1777797586480,36.14,78417.675,0.0,0.8472,8e-05,19.30966]
[1777797591718,36.14,78417.635,0.0,0.8472,8e-05,19.31005]
[1777797596753,36.14,78417.225,0.0,0.84717,8e-05,19.3126]
[1777797601788,36.14,78416.745,0.0,0.84713,8e-05,19.31535]
[1777797606828,36.14,78416.14,0.0,0.84709,8e-05,19.31879]
[1777797611863,36.14,78416.165,0.0,0.8471,8e-05,19.3181]
[1777797617511,36.14,78416.07,0.0,0.84709,8e-05,19.3182]
[1777797622516,36.14,78415.94,0.0,0.84709,8e-05,19.3185]
[1777797628522,36.14,78415.895,0.0,0.84709,8e-05,19.31816]
[1777797633527,36.14,78415.815,0.0,0.84711,8e-05,19.31482]
[1777797639053,36.13,78412.785,0.0,0.84688,8e-05,19.33335]
[1777797644538,36.13,78411.06,0.0,0.84677,8e-05,19.3424]
[1777797649543,36.13,78410.485,0.0,0.84675,8e-05,19.34421]
[1777797655165,36.12,78410.275,0.0,0.84675,8e-05,19.34355]
[1777797660201,36.12,78411.475,0.0,0.84686,8e-05,19.33478]
[1777797665241,36.12,78411.15,0.0,0.84685,8e-05,19.3358]
[1777797670276,36.12,78410.335,0.0,0.8468,8e-05,19.33977]
[1777797679573,36.11,78409.935,0.0,0.84679,8e-05,19.34014]
[1777797685579,36.11,78409.46,0.0,0.84677,8e-05,19.34184]
[1777797691422,36.11,78409.295,0.0,0.8468,8e-05,19.33815]
[1777797697465,36.11,78409.235,0.0,0.8468,8e-05,19.33746]
[1777797705521,36.1,78408.595,0.0,0.84677,8e-05,19.33998]
[1777797712606,36.1,78407.82,0.0,0.84673,8e-05,19.34345]
[1777797718612,36.1,78407.675,0.0,0.84673,8e-05,19.34315]
[1777797723620,36.1,78407.465,0.0,0.84673,8e-05,19.34347]
[1777797728625,36.09,78407.475,0.0,0.84673,8e-05,19.34309]
[1777797734724,36.1,78407.12,0.0,0.8467,8e-05,19.34587]
[1777797740636,36.1,78408.255,0.0,0.84678,8e-05,19.3391]
[1777797746642,36.1,78409.05,0.0,0.84684,8e-05,19.33465]
[1777797751647,36.1,78409.26,0.0,0.84687,8e-05,19.33048]
[1777797757653,36.1,78408.615,0.0,0.84681,8e-05,19.33494]
[1777797763659,36.1,78409.1,0.0,0.84684,8e-05,19.33309]
[1777797768664,36.1,78409.08,0.0,0.84682,8e-05,19.33482]
[1777797773669,36.11,78410.025,0.0,0.84687,8e-05,19.33019]
[1777797779035,36.11,78410.265,0.0,0.84687,8e-05,19.33023]
[1777797784680,36.11,78411.595,0.0,0.84696,8e-05,19.32312]
[1777797789685,36.12,78411.65,0.0,0.84695,8e-05,19.32393]
[1777797793689,36.12,78420.57,0.0,0.84765,8e-05,19.26772]
[1777797799695,36.12,78421.915,0.0,0.84772,8e-05,19.26239]
[1777797805218,36.13,78422.535,0.0,0.84773,8e-05,19.26162]
[1777797810253,36.14,78426.84,0.0,0.84803,8e-05,19.2369]
[1777797814281,36.14,78431.915,0.0,0.84841,8e-05,19.20507]
[1777797816295,36.15,78438.78,0.0,0.84892,8e-05,19.16398]
[1777797821331,36.16,78438.525,0.0,0.84881,8e-05,19.17252]
[1777797827723,36.17,78438.35,0.0,0.84873,8e-05,19.17989]
[1777797832728,36.18,78437.575,0.0,0.84862,8e-05,19.18885]
[1777797837733,36.19,78437.66,0.0,0.84859,8e-05,19.19128]
[1777797843485,36.19,78437.645,0.0,0.84855,8e-05,19.19417]
[1777797846742,36.19,78429.855,0.0,0.84794,8e-05,19.24373]
[1777797851748,36.19,78427.705,0.0,0.84779,8e-05,19.25579]
[1777797857583,36.18,78427.23,0.0,0.84778,8e-05,19.25638]
[1777797862618,36.18,78426.75,0.0,0.84777,8e-05,19.25783]
[1777797867655,36.18,78427.025,0.0,0.84781,8e-05,19.25433]
[1777797872771,36.17,78424.53,0.0,0.84766,8e-05,19.2648]
[1777797877776,36.17,78423.92,0.0,0.84763,8e-05,19.26661]
[1777797882781,36.16,78424.175,0.0,0.84768,8e-05,19.26304]
[1777797888787,36.16,78423.485,0.0,0.84765,8e-05,19.26533]
[1777797893792,36.16,78422.23,0.0,0.84755,8e-05,19.27331]
[1777797898797,36.16,78422.105,0.0,0.84754,8e-05,19.27352]
[1777797903906,36.16,78423.445,0.0,0.84765,8e-05,19.26468]
[1777797911813,36.16,78423.98,0.0,0.8477,8e-05,19.26127]
[1777797918820,36.16,78422.915,0.0,0.84762,8e-05,19.26748]
[1777797923825,36.16,78421.905,0.0,0.84755,8e-05,19.27322]
[1777797929083,36.15,78421.37,0.0,0.84752,8e-05,19.27541]
[1777797934836,36.15,78420.79,0.0,0.84751,8e-05,19.27464]
[1777797939842,36.15,78420.48,0.0,0.8475,8e-05,19.27561]
[1777797946203,36.15,78420.345,0.0,0.8475,8e-05,19.27511]
[1777797951854,36.15,78419.985,0.0,0.84748,8e-05,19.27642]
[1777797957278,36.14,78419.78,0.0,0.84748,8e-05,19.27657]
[1777797962314,36.14,78419.39,0.0,0.84746,8e-05,19.27807]
[1777797967350,36.14,78419.315,0.0,0.84747,8e-05,19.27758]
[1777797972875,36.14,78418.885,0.0,0.84745,8e-05,19.2794]
[1777797978426,36.14,78418.905,0.0,0.84746,8e-05,19.27818]
[1777797983885,36.13,78418.89,0.0,0.84747,8e-05,19.27751]
[1777797988890,36.13,78418.83,0.0,0.84747,8e-05,19.27714]
[1777797994896,36.13,78420.255,0.0,0.84761,8e-05,19.26408]
[1777798000902,36.13,78420.945,0.0,0.84767,8e-05,19.25978]
[1777798005907,36.13,78421.815,0.0,0.84773,8e-05,19.25452]
[1777798012914,36.13,78422.36,0.0,0.84776,8e-05,19.25182]
[1777798018707,36.14,78422.345,0.0,0.84776,8e-05,19.25244]
[1777798023743,36.14,78423.69,0.0,0.84785,8e-05,19.24459]
[1777798028931,36.14,78424.345,0.0,0.8479,8e-05,19.24121]
[1777798033935,36.14,78424.305,0.0,0.84789,8e-05,19.24211]
[1777798039856,36.14,78424.9,0.0,0.84792,8e-05,19.23903]
[1777798044891,36.14,78425.29,0.0,0.84795,8e-05,19.23712]
[1777798050952,36.14,78425.445,0.0,0.84795,8e-05,19.23669]
[1777798055957,36.15,78428.615,0.0,0.84822,8e-05,19.21368]
[1777798060962,36.15,78431.515,0.0,0.84842,8e-05,19.19721]
[1777798065967,36.15,78431.41,0.0,0.84838,8e-05,19.20018]
[1777798068782,36.15,78431.09,0.0,0.84835,8e-05,19.20291]
[1777798068815,36.16,78431.09,0.0,0.84835,8e-05,19.20324]
[1777798075101,36.16,78431.05,0.0,0.84832,8e-05,19.20534]
[1777798080136,36.16,78428.46,0.0,0.84811,8e-05,19.22224]
[1777798084163,36.16,78431.785,0.0,0.84837,8e-05,19.20172]
[1777798085170,36.16,78442.525,0.0,0.8492,8e-05,19.13384]
[1777798086178,36.17,78448.335,0.0,0.84965,8e-05,19.09763]
[1777798091213,36.17,78444.875,0.0,0.84932,8e-05,19.12446]
[1777798097999,36.18,78444.81,0.0,0.84928,8e-05,19.12792]
[1777798104005,36.18,78442.03,0.0,0.84905,8e-05,19.14629]
[1777798108332,36.18,78432.56,0.0,0.84833,8e-05,19.20508]
[1777798113366,36.17,78430.825,0.0,0.84826,8e-05,19.20884]
[1777798118401,36.16,78431.645,0.0,0.84836,8e-05,19.2007]
[1777798123437,36.16,78432.88,0.0,0.84848,8e-05,19.19085]
[1777798134035,36.16,78433.485,0.0,0.84856,8e-05,19.18463]
[1777798145046,36.15,78434.95,0.0,0.84868,8e-05,19.17432]
[1777798150627,36.15,78435.965,0.0,0.84876,8e-05,19.16789]
[1777798155661,36.15,78433.47,0.0,0.84857,8e-05,19.18334]
[1777798161062,36.15,78430.01,0.0,0.84832,8e-05,19.2037]
[1777798166739,36.14,78428.42,0.0,0.84823,8e-05,19.21096]
[1777798171774,36.14,78418.615,0.0,0.84752,8e-05,19.26642]
[1777798177079,36.13,78419.145,0.0,0.84762,8e-05,19.25816]
[1777798182186,36.12,78419.28,0.0,0.84768,8e-05,19.25339]
[1777798184418,36.12,78419.475,0.0,0.84771,8e-05,19.25079]
[1777798184864,36.12,78419.475,0.0,0.84772,8e-05,19.25005]
[1777798190092,36.11,78418.45,0.0,0.84767,8e-05,19.2534]
[1777798195942,36.1,78418.44,0.0,0.84771,8e-05,19.25032]
[1777798200977,36.1,78419.835,0.0,0.84784,8e-05,19.23993]
[1777798206108,36.1,78420.21,0.0,0.84787,8e-05,19.23762]
[1777798212114,36.1,78420.55,0.0,0.84789,8e-05,19.23571]
[1777798218096,36.1,78421.37,0.0,0.84795,8e-05,19.23095]
[1777798221116,36.11,78428.745,0.0,0.84852,8e-05,19.18509]
[1777798226129,36.11,78433.865,0.0,0.84888,8e-05,19.15602]
[1777798231134,36.12,78435.805,0.0,0.84901,8e-05,19.14358]
[1777798236139,36.13,78436.205,0.0,0.849,8e-05,19.14411]
[1777798241257,36.13,78436.5,0.0,0.84899,8e-05,19.14547]
[1777798246292,36.14,78436.8,0.0,0.84898,8e-05,19.14591]
[1777798252155,36.14,78437.27,0.0,0.849,8e-05,19.14495]
[1777798257160,36.14,78437.415,0.0,0.84899,8e-05,19.1458]
[1777798262404,36.14,78434.595,0.0,0.84875,8e-05,19.16485]
[1777798267439,36.14,78433.45,0.0,0.84867,8e-05,19.17196]
[1777798272474,36.14,78433.0,0.0,0.84863,8e-05,19.17449]
[1777798278181,36.14,78432.905,0.0,0.84863,8e-05,19.17473]
[1777798284187,36.14,78433.5,0.0,0.84868,8e-05,19.17064]
[1777798289595,36.14,78430.055,0.0,0.84842,8e-05,19.19204]
[1777798296199,36.14,78427.285,0.0,0.84825,8e-05,19.2038]
[1777798301679,36.13,78426.6,0.0,0.84822,8e-05,19.20581]
[1777798306714,36.13,78426.065,0.0,0.8482,8e-05,19.20731]
[1777798312215,36.12,78425.515,0.0,0.84818,8e-05,19.20897]
[1777798317791,36.12,78425.145,0.0,0.84818,8e-05,19.2094]
[1777798323229,36.12,78426.07,0.0,0.84827,8e-05,19.2021]
[1777798332903,36.12,78425.785,0.0,0.84826,8e-05,19.20222]
[1777798337939,36.11,78423.14,0.0,0.84807,8e-05,19.21783]
[1777798342974,36.11,78420.955,0.0,0.84792,8e-05,19.22953]
[1777798349255,36.1,78421.035,0.0,0.84796,8e-05,19.22671]
[1777798355261,36.1,78420.48,0.0,0.84795,8e-05,19.22524]
[1777798360266,36.1,78420.69,0.0,0.84799,8e-05,19.22272]
[1777798366272,36.1,78420.625,0.0,0.84799,8e-05,19.22207]
[1777798371277,36.1,78420.88,0.0,0.84802,8e-05,19.21982]
[1777798377211,36.09,78420.37,0.0,0.84799,8e-05,19.22247]
[1777798383254,36.09,78420.61,0.0,0.84801,8e-05,19.22044]
[1777798390297,36.09,78420.785,0.0,0.84803,8e-05,19.21905]
[1777798395302,36.09,78420.775,0.0,0.84803,8e-05,19.21897]
[1777798400307,36.09,78420.085,0.0,0.84798,8e-05,19.22323]
[1777798405409,36.09,78420.09,0.0,0.84798,8e-05,19.22275]
[1777798410443,36.09,78421.115,0.0,0.84807,8e-05,19.21604]
[1777798417324,36.09,78420.85,0.0,0.84806,8e-05,19.21443]
[1777798423330,36.09,78419.975,0.0,0.84799,8e-05,19.22014]
[1777798428335,36.09,78419.94,0.0,0.84799,8e-05,19.22012]
[1777798433340,36.09,78420.06,0.0,0.84801,8e-05,19.21916]
[1777798439346,36.09,78420.05,0.0,0.84801,8e-05,19.21907]
[1777798444351,36.09,78420.775,0.0,0.84806,8e-05,19.21442]
[1777798449356,36.09,78420.45,0.0,0.84804,8e-05,19.21663]
[1777798455362,36.09,78420.46,0.0,0.84804,8e-05,19.21661]
[1777798460797,36.09,78419.615,0.0,0.84798,8e-05,19.22157]
[1777798465831,36.09,78414.965,0.0,0.84763,8e-05,19.24942]
[1777798471378,36.09,78415.225,0.0,0.84765,8e-05,19.24575]
[1777798476383,36.09,78415.7,0.0,0.84768,8e-05,19.24411]
[1777798481388,36.09,78416.025,0.0,0.84769,8e-05,19.24339]
[1777798487711,36.1,78416.07,0.0,0.84768,8e-05,19.2441]
[1777798493400,36.1,78416.69,0.0,0.8477,8e-05,19.24192]
[1777798499066,36.1,78414.82,0.0,0.84755,8e-05,19.25455]
[1777798504101,36.1,78415.265,0.0,0.84758,8e-05,19.25199]
[1777798509136,36.1,78414.75,0.0,0.84754,8e-05,19.25546]
[1777798515422,36.1,78414.22,0.0,0.8475,8e-05,19.25885]
[1777798521220,36.1,78413.74,0.0,0.84746,8e-05,19.26175]
[1777798526433,36.1,78413.2,0.0,0.84742,8e-05,19.26487]
[1777798532297,36.1,78412.905,0.0,0.84742,8e-05,19.26292]
[1777798537444,36.1,78412.815,0.0,0.84742,8e-05,19.26324]
[1777798543450,36.1,78412.77,0.0,0.84742,8e-05,19.26324]
[1777798548455,36.1,78413.96,0.0,0.84752,8e-05,19.25545]
[1777798555462,36.1,78413.64,0.0,0.84749,8e-05,19.25768]
[1777798560467,36.1,78412.745,0.0,0.84742,8e-05,19.2633]
[1777798565472,36.1,78412.865,0.0,0.84743,8e-05,19.26206]
[1777798570477,36.1,78411.415,0.0,0.84733,8e-05,19.27065]
[1777798576483,36.09,78410.05,0.0,0.84723,8e-05,19.27796]
[1777798582489,36.09,78408.47,0.0,0.84713,8e-05,19.28598]
[1777798587689,36.08,78407.195,0.0,0.84706,8e-05,19.29203]
[1777798591717,36.09,78399.85,0.0,0.84645,8e-05,19.33902]
[1777798596752,36.1,78395.69,0.0,0.84607,8e-05,19.3696]
[1777798601787,36.1,78394.97,0.0,0.84599,8e-05,19.3767]
[1777798606821,36.1,78394.585,0.0,0.84594,8e-05,19.38083]
[1777798611858,36.11,78396.05,0.0,0.84603,8e-05,19.37313]
[1777798616895,36.11,78397.395,0.0,0.84612,8e-05,19.36622]
[1777798621930,36.12,78398.785,0.0,0.84619,8e-05,19.36082]
[1777798626965,36.13,78400.255,0.0,0.84625,8e-05,19.35576]
[1777798632539,36.13,78400.54,0.0,0.84623,8e-05,19.35761]
[1777798637544,36.14,78400.555,0.0,0.8462,8e-05,19.36036]
[1777798642549,36.14,78401.88,0.0,0.84628,8e-05,19.35426]
[1777798647554,36.15,78400.475,0.0,0.84614,8e-05,19.36513]
[1777798653146,36.15,78400.695,0.0,0.84615,8e-05,19.36268]
[1777798658183,36.15,78401.35,0.0,0.84618,8e-05,19.36063]
[1777798663219,36.16,78401.02,0.0,0.84614,8e-05,19.36405]
[1777798668254,36.16,78400.41,0.0,0.84608,8e-05,19.36866]
[1777798673289,36.16,78400.095,0.0,0.84605,8e-05,19.37097]
[1777798678323,36.16,78404.21,0.0,0.84636,8e-05,19.34609]
[1777798683359,36.16,78403.94,0.0,0.84633,8e-05,19.34902]
[1777798688595,36.17,78403.12,0.0,0.84625,8e-05,19.35486]
[1777798693600,36.17,78403.145,0.0,0.84625,8e-05,19.35496]
[1777798699472,36.17,78403.505,0.0,0.84628,8e-05,19.35278]
[1777798704612,36.17,78403.325,0.0,0.84627,8e-05,19.35382]
[1777798710618,36.17,78403.3,0.0,0.84627,8e-05,19.35376]
[1777798716598,36.16,78399.24,0.0,0.84602,8e-05,19.37175]
[1777798721629,36.14,78394.655,0.0,0.84573,8e-05,19.39495]
[1777798726634,36.14,78391.875,0.0,0.8455,8e-05,19.41278]
[1777798731639,36.14,78390.63,0.0,0.84542,8e-05,19.41972]
[1777798736644,36.14,78389.36,0.0,0.84533,8e-05,19.42636]
[1777798741648,36.14,78388.355,0.0,0.84528,8e-05,19.43079]
[1777798746653,36.13,78387.125,0.0,0.8452,8e-05,19.43669]
[1777798751658,36.13,78384.575,0.0,0.84502,8e-05,19.4507]
[1777798756878,36.12,78383.905,0.0,0.84501,8e-05,19.45158]
[1777798761914,36.12,78383.295,0.0,0.845,8e-05,19.45275]
[1777798766949,36.11,78381.925,0.0,0.84492,8e-05,19.45876]
[1777798772991,36.1,78381.42,0.0,0.84494,8e-05,19.45534]
[1777798778026,36.1,78380.055,0.0,0.84486,8e-05,19.4617]
[1777798783061,36.1,78380.355,0.0,0.84491,8e-05,19.45744]
[1777798788695,36.09,78379.71,0.0,0.84488,8e-05,19.45937]
[1777798793700,36.09,78379.455,0.0,0.84489,8e-05,19.45883]
[1777798799174,36.08,78376.925,0.0,0.84472,8e-05,19.47199]
[1777798804208,36.08,78382.51,0.0,0.84519,8e-05,19.43461]
[1777798806889,36.08,78379.85,0.0,0.84498,8e-05,19.45122]
[1777798807230,36.08,78379.85,0.0,0.84499,8e-05,19.45079]
[1777798812265,36.07,78377.765,0.0,0.84484,8e-05,19.46224]
[1777798819314,36.07,78377.535,0.0,0.84482,8e-05,19.46397]
[1777798825357,36.07,78377.615,0.0,0.84485,8e-05,19.46198]
[1777798830392,36.07,78377.75,0.0,0.84487,8e-05,19.45989]
[1777798835427,36.07,78376.26,0.0,0.84479,8e-05,19.46485]
[1777798840462,36.06,78376.665,0.0,0.84483,8e-05,19.46101]
[1777798845752,36.06,78375.89,0.0,0.84479,8e-05,19.46477]
[1777798851540,36.06,78375.83,0.0,0.8448,8e-05,19.46368]
[1777798856575,36.06,78376.09,0.0,0.84484,8e-05,19.4608]
[1777798861610,36.05,78377.175,0.0,0.84494,8e-05,19.45263]
[1777798866646,36.05,78372.355,0.0,0.84456,8e-05,19.48245]
[1777798871681,36.05,78368.74,0.0,0.84428,8e-05,19.50458]
[1777798873695,36.05,78361.29,0.0,0.84368,8e-05,19.5525]
[1777798878733,36.05,78360.44,0.0,0.84362,8e-05,19.55743]
[1777798882790,36.05,78366.935,0.0,0.84415,8e-05,19.5149]
[1777798883994,36.05,78366.935,0.0,0.84415,8e-05,19.51485]
[1777798889798,36.04,78369.25,0.0,0.84436,8e-05,19.49833]
[1777798894803,36.04,78370.035,0.0,0.84446,8e-05,19.48861]
[1777798899808,36.04,78370.11,0.0,0.84448,8e-05,19.48693]
[1777798906815,36.04,78370.025,0.0,0.84449,8e-05,19.48582]
[1777798911820,36.03,78368.69,0.0,0.8444,8e-05,19.49324]
[1777798919828,36.03,78367.85,0.0,0.84436,8e-05,19.49668]
[1777798925060,36.03,78366.08,0.0,0.84423,8e-05,19.5066]
[1777798930096,36.03,78368.59,0.0,0.84445,8e-05,19.48915]
[1777798935131,36.02,78365.405,0.0,0.84421,8e-05,19.50845]
[1777798940166,36.02,78364.18,0.0,0.84412,8e-05,19.51504]
[1777798945201,36.02,78364.35,0.0,0.84415,8e-05,19.51261]
[1777798950859,36.02,78364.365,0.0,0.84417,8e-05,19.51119]
[1777798956278,36.01,78363.89,0.0,0.84417,8e-05,19.5093]
[1777798961313,36.01,78359.615,0.0,0.84384,8e-05,19.53579]
[1777798966349,36.01,78357.645,0.0,0.84368,8e-05,19.54808]
[1777798971880,36.01,78357.36,0.0,0.84366,8e-05,19.54946]
[1777798977426,36.01,78357.14,0.0,0.84365,8e-05,19.55031]
[1777798982461,36.01,78353.35,0.0,0.84335,8e-05,19.57422]
[1777798986489,36.01,78359.47,0.0,0.84386,8e-05,19.53426]
[1777798989511,36.01,78367.505,0.0,0.84451,8e-05,19.48223]
[1777798994545,36.0,78370.995,0.0,0.8448,8e-05,19.45891]
[1777798999581,36.0,78377.095,0.0,0.84531,8e-05,19.41866]
[1777799004615,36.0,78377.81,0.0,0.84537,8e-05,19.41314]
[1777799009922,36.0,78370.375,0.0,0.84479,8e-05,19.46002]
[1777799015694,36.0,78368.06,0.0,0.84464,8e-05,19.46995]
[1777799020728,35.99,78367.11,0.0,0.84458,8e-05,19.47491]
[1777799026771,35.99,78367.505,0.0,0.84463,8e-05,19.47094]
[1777799031944,35.99,78370.085,0.0,0.84485,8e-05,19.45318]
[1777799035576,35.99,78370.27,0.0,0.84487,8e-05,19.45136]
[1777799042955,35.98,78370.645,0.0,0.84492,8e-05,19.4473]
[1777799047960,35.98,78370.635,0.0,0.84493,8e-05,19.44637]
[1777799053965,35.98,78370.63,0.0,0.84495,8e-05,19.44521]
[1777799058971,35.98,78369.115,0.0,0.84483,8e-05,19.45401]
[1777799064977,35.98,78369.59,0.0,0.84489,8e-05,19.44983]
[1777799069982,35.98,78369.535,0.0,0.84489,8e-05,19.44934]
[1777799074987,35.97,78369.495,0.0,0.84492,8e-05,19.44537]
[1777799080148,35.97,78364.135,0.0,0.8445,8e-05,19.47898]
[1777799085183,35.97,78362.255,0.0,0.84436,8e-05,19.49007]
[1777799090218,35.97,78361.03,0.0,0.84427,8e-05,19.49685]
[1777799095253,35.97,78366.305,0.0,0.84471,8e-05,19.46175]
[1777799098274,35.96,78372.87,0.0,0.84525,8e-05,19.41882]
[1777799103309,35.96,78378.3,0.0,0.8457,8e-05,19.38288]
[1777799109028,35.96,78378.73,0.0,0.84574,8e-05,19.37931]
[1777799114033,35.96,78377.87,0.0,0.84568,8e-05,19.38413]
[1777799119038,35.96,78377.02,0.0,0.84562,8e-05,19.38897]
[1777799125044,35.96,78376.72,0.0,0.84561,8e-05,19.39009]
[1777799130498,35.96,78376.425,0.0,0.84559,8e-05,19.39118]
[1777799136054,35.96,78375.475,0.0,0.84554,8e-05,19.39333]
[1777799142060,35.95,78375.43,0.0,0.84555,8e-05,19.3929]
[1777799147208,35.95,78374.6,0.0,0.84549,8e-05,19.39766]
[1777799153071,35.95,78374.025,0.0,0.84545,8e-05,19.40062]
[1777799158076,35.95,78373.855,0.0,0.84545,8e-05,19.40107]
[1777799163729,35.95,78376.47,0.0,0.84567,8e-05,19.38326]
[1777799165083,35.95,78382.96,0.0,0.8462,8e-05,19.34097]
[1777799165644,35.95,78382.96,0.0,0.8462,8e-05,19.34097]
[1777799171089,35.95,78384.915,0.0,0.84637,8e-05,19.32698]
[1777799174808,35.94,78392.045,0.0,0.84695,8e-05,19.28009]
[1777799180098,35.94,78392.37,0.0,0.84699,8e-05,19.27728]
[1777799185884,35.94,78392.14,0.0,0.84698,8e-05,19.2779]
[1777799190274,35.94,78393.045,0.0,0.84706,8e-05,19.27148]
[1777799190337,35.94,78393.045,0.0,0.84706,8e-05,19.27148]
[1777799190438,35.94,78393.045,0.0,0.84706,8e-05,19.27134]
[1777799196114,35.94,78393.755,0.0,0.84715,8e-05,19.2627]
[1777799201119,35.94,78394.71,0.0,0.84723,8e-05,19.25592]
[1777799206124,35.94,78395.37,0.0,0.84729,8e-05,19.25108]
[1777799211129,35.94,78399.335,0.0,0.84761,8e-05,19.22494]
[1777799217103,35.93,78400.585,0.0,0.84773,8e-05,19.21556]
[1777799222138,35.93,78400.755,0.0,0.84776,8e-05,19.21309]
[1777799225143,35.93,78406.62,0.0,0.84824,8e-05,19.17433]
[1777799230147,35.93,78406.39,0.0,0.84823,8e-05,19.17473]
[1777799235152,35.93,78405.235,0.0,0.84815,8e-05,19.18111]
[1777799240157,35.92,78404.84,0.0,0.84814,8e-05,19.18254]
[1777799245163,35.92,78404.055,0.0,0.84809,8e-05,19.18648]
[1777799250168,35.92,78403.96,0.0,0.84809,8e-05,19.18594]
[1777799255371,35.92,78403.96,0.0,0.84813,8e-05,19.18116]
[1777799260406,35.91,78402.57,0.0,0.84803,8e-05,19.18902]
[1777799267184,35.91,78403.345,0.0,0.84811,8e-05,19.18263]
[1777799272189,35.91,78402.46,0.0,0.84805,8e-05,19.18724]
[1777799277194,35.91,78402.335,0.0,0.84806,8e-05,19.1869]
[1777799282198,35.91,78403.14,0.0,0.84814,8e-05,19.18056]
[1777799287595,35.9,78403.255,0.0,0.84816,8e-05,19.1785]
[1777799291623,35.9,78412.895,0.0,0.84895,8e-05,19.11483]
[1777799296658,35.9,78412.765,0.0,0.84896,8e-05,19.11383]
[1777799300686,35.9,78407.09,0.0,0.84852,8e-05,19.14904]
[1777799305721,35.89,78406.96,0.0,0.84854,8e-05,19.14786]
[1777799310756,35.89,78409.9,0.0,0.84879,8e-05,19.12689]
[1777799311763,35.89,78416.92,0.0,0.84938,8e-05,19.07761]
[1777799316234,35.89,78422.67,0.0,0.84985,8e-05,19.03918]
[1777799321832,35.88,78427.93,0.0,0.85028,8e-05,19.00371]
[1777799326868,35.88,78428.425,0.0,0.85034,8e-05,18.99949]
[1777799331903,35.88,78428.265,0.0,0.85034,8e-05,18.99952]
[1777799336940,35.88,78428.935,0.0,0.8504,8e-05,18.99419]
[1777799341974,35.88,78430.97,0.0,0.85057,8e-05,18.98006]
[1777799348016,35.87,78430.765,0.0,0.85057,8e-05,18.98035]
[1777799353050,35.87,78431.375,0.0,0.85063,8e-05,18.97555]
[1777799359278,35.87,78431.805,0.0,0.85067,8e-05,18.97179]
[1777799365284,35.87,78432.825,0.0,0.85076,8e-05,18.96424]
[1777799371177,35.87,78433.015,0.0,0.85081,8e-05,18.95871]
[1777799376212,35.87,78433.65,0.0,0.85087,8e-05,18.9539]
[1777799383303,35.86,78434.21,0.0,0.85092,8e-05,18.94935]
[1777799389309,35.86,78434.165,0.0,0.85093,8e-05,18.94887]
[1777799396316,35.86,78434.005,0.0,0.85093,8e-05,18.94901]
[1777799402322,35.86,78434.735,0.0,0.85099,8e-05,18.94355]
[1777799407327,35.86,78435.21,0.0,0.85104,8e-05,18.9399]
[1777799412466,35.86,78435.0,0.0,0.85103,8e-05,18.94055]
[1777799414480,35.86,78429.28,0.0,0.85058,8e-05,18.97737]
[1777799419515,35.86,78427.885,0.0,0.85048,8e-05,18.98556]
[1777799425345,35.85,78427.065,0.0,0.85042,8e-05,18.98998]
[1777799430350,35.85,78426.955,0.0,0.85043,8e-05,18.9898]
[1777799436356,35.85,78427.335,0.0,0.85048,8e-05,18.98332]
[1777799441669,35.85,78427.195,0.0,0.85049,8e-05,18.9832]
[1777799447367,35.85,78427.115,0.0,0.85049,8e-05,18.98287]
[1777799452748,35.85,78427.115,0.0,0.8505,8e-05,18.98186]
[1777799458790,35.84,78427.575,0.0,0.85055,8e-05,18.9779]
[1777799464384,35.84,78425.9,0.0,0.85043,8e-05,18.98795]
[1777799469867,35.84,78426.065,0.0,0.85045,8e-05,18.98585]
[1777799475398,35.84,78422.4,0.0,0.85017,8e-05,19.00876]
[1777799480402,35.84,78423.05,0.0,0.85023,8e-05,19.00353]
[1777799485978,35.84,78423.125,0.0,0.85025,8e-05,19.00189]
[1777799491014,35.83,78414.885,0.0,0.84962,8e-05,19.05161]
[1777799496418,35.83,78412.05,0.0,0.84941,8e-05,19.06886]
[1777799502092,35.83,78411.92,0.0,0.84942,8e-05,19.06803]
[1777799507126,35.83,78411.8,0.0,0.84943,8e-05,19.06742]
[1777799512434,35.82,78411.66,0.0,0.84943,8e-05,19.06695]
[1777799517439,35.82,78411.405,0.0,0.84943,8e-05,19.06723]
[1777799524246,35.82,78411.245,0.0,0.84944,8e-05,19.06636]
[1777799529451,35.82,78410.69,0.0,0.84941,8e-05,19.0686]
[1777799534456,35.81,78410.69,0.0,0.84942,8e-05,19.06723]
[1777799540463,35.81,78410.62,0.0,0.84944,8e-05,19.06626]
[1777799545468,35.81,78410.205,0.0,0.84942,8e-05,19.06761]
[1777799552475,35.81,78410.01,0.0,0.84944,8e-05,19.06366]
[1777799560500,35.8,78409.955,0.0,0.84946,8e-05,19.06204]
[1777799566489,35.8,78410.09,0.0,0.84949,8e-05,19.05999]
[1777799572495,35.8,78409.34,0.0,0.84944,8e-05,19.0637]
[1777799577499,35.8,78409.37,0.0,0.84946,8e-05,19.06253]
[1777799583505,35.79,78409.425,0.0,0.84947,8e-05,19.06102]
[1777799588716,35.79,78409.25,0.0,0.84947,8e-05,19.06101]
[1777799595517,35.79,78409.13,0.0,0.84948,8e-05,19.06025]
[1777799600522,35.79,78408.815,0.0,0.84947,8e-05,19.06103]
[1777799605527,35.78,78408.705,0.0,0.84948,8e-05,19.06047]
[1777799610532,35.78,78407.9,0.0,0.84943,8e-05,19.06443]
[1777799615905,35.78,78408.44,0.0,0.84951,8e-05,19.056]
[1777799621543,35.78,78408.255,0.0,0.84951,8e-05,19.05597]
[1777799626981,35.77,78408.185,0.0,0.84952,8e-05,19.05495]
[1777799632571,35.77,78408.13,0.0,0.84953,8e-05,19.0541]
[1777799639578,35.77,78408.7,0.0,0.8496,8e-05,19.04872]
[1777799643095,35.77,78402.055,0.0,0.84908,8e-05,19.09093]
[1777799648130,35.76,78399.23,0.0,0.84887,8e-05,19.10783]
[1777799654172,35.76,78396.4,0.0,0.84867,8e-05,19.1243]
[1777799659606,35.76,78394.655,0.0,0.84855,8e-05,19.13396]
[1777799665249,35.75,78392.95,0.0,0.84843,8e-05,19.14297]
[1777799670283,35.75,78392.73,0.0,0.84844,8e-05,19.14264]
[1777799675319,35.75,78393.895,0.0,0.84857,8e-05,19.12994]
[1777799680354,35.74,78394.645,0.0,0.84865,8e-05,19.12341]
[1777799685388,35.74,78395.015,0.0,0.8487,8e-05,19.11938]
[1777799690636,35.74,78395.215,0.0,0.84873,8e-05,19.11649]
[1777799696642,35.73,78394.485,0.0,0.8487,8e-05,19.11936]
[1777799702508,35.73,78393.97,0.0,0.84868,8e-05,19.12081]
[1777799707653,35.73,78392.985,0.0,0.84862,8e-05,19.12561]
[1777799718620,35.72,78392.465,0.0,0.84862,8e-05,19.12545]
[1777799723656,35.72,78390.955,0.0,0.84852,8e-05,19.13364]
[1777799728674,35.72,78390.68,0.0,0.84852,8e-05,19.13379]
[1777799733678,35.71,78388.345,0.0,0.84837,8e-05,19.14393]
[1777799739768,35.71,78387.87,0.0,0.84835,8e-05,19.14496]
[1777799745562,35.71,78387.825,0.0,0.84837,8e-05,19.14354]
[1777799745578,35.71,78387.825,0.0,0.84838,8e-05,19.1432]
[1777799750695,35.7,78387.65,0.0,0.84838,8e-05,19.14264]
[1777799756701,35.7,78387.395,0.0,0.84839,8e-05,19.14228]
[1777799761706,35.7,78386.865,0.0,0.84836,8e-05,19.14405]
[1777799766957,35.69,78386.735,0.0,0.84838,8e-05,19.14288]
[1777799771992,35.69,78386.7,0.0,0.84839,8e-05,19.14144]
[1777799776597,35.69,78386.7,0.0,0.8484,8e-05,19.14111]
[1777799783728,35.68,78387.5,0.0,0.8485,8e-05,19.13264]
[1777799789111,35.68,78387.44,0.0,0.84852,8e-05,19.13113]
[1777799794146,35.68,78387.325,0.0,0.84855,8e-05,19.12691]
[1777799799744,35.67,78387.465,0.0,0.84858,8e-05,19.12445]
[1777799805750,35.67,78387.505,0.0,0.8486,8e-05,19.12237]
[1777799811265,35.67,78387.15,0.0,0.8486,8e-05,19.12289]
[1777799818333,35.66,78387.23,0.0,0.84863,8e-05,19.12029]
[1777799823368,35.66,78387.16,0.0,0.84864,8e-05,19.11927]
[1777799829409,35.66,78387.08,0.0,0.84865,8e-05,19.11803]
[1777799834778,35.65,78387.08,0.0,0.84867,8e-05,19.11659]
[1777799840487,35.65,78387.035,0.0,0.84869,8e-05,19.11518]
[1777799845522,35.65,78391.42,0.0,0.84905,8e-05,19.08528]
[1777799851564,35.65,78393.1,0.0,0.84923,8e-05,19.06951]
[1777799856599,35.64,78393.12,0.0,0.84924,8e-05,19.06828]
[1777799861806,35.64,78393.5,0.0,0.84929,8e-05,19.06471]
[1777799867676,35.64,78395.34,0.0,0.84945,8e-05,19.05143]
[1777799872711,35.64,78396.075,0.0,0.84952,8e-05,19.04566]
[1777799879824,35.64,78396.475,0.0,0.84957,8e-05,19.04176]
[1777799884828,35.63,78397.425,0.0,0.84965,8e-05,19.03466]
[1777799889830,35.63,78397.465,0.0,0.84967,8e-05,19.03355]
[1777799896840,35.63,78398.46,0.0,0.84976,8e-05,19.02591]
[1777799902920,35.63,78398.425,0.0,0.84977,8e-05,19.02519]
[1777799908852,35.63,78398.67,0.0,0.8498,8e-05,19.02266]
[1777799915007,35.63,78398.86,0.0,0.84985,8e-05,19.0171]
[1777799920040,35.62,78398.9,0.0,0.84986,8e-05,19.01611]
[1777799925869,35.62,78399.035,0.0,0.84988,8e-05,19.01437]
[1777799930874,35.62,78399.08,0.0,0.84989,8e-05,19.01337]
[1777799937158,35.62,78399.03,0.0,0.8499,8e-05,19.01272]
[1777799942886,35.62,78399.05,0.0,0.84991,8e-05,19.0119]
[1777799948892,35.62,78399.115,0.0,0.84992,8e-05,19.01066]
[1777799953897,35.62,78399.07,0.0,0.84993,8e-05,19.01028]
[1777799958902,35.61,78399.17,0.0,0.84994,8e-05,19.00896]
[1777799964349,35.61,78401.025,0.0,0.8501,8e-05,18.99607]
[1777799965798,35.61,78401.025,0.0,0.8501,8e-05,18.99607]
[1777799965909,35.61,78401.025,0.0,0.8501,8e-05,18.99607]
[1777799966363,35.61,78401.025,0.0,0.8501,8e-05,18.99584]
[1777799971398,35.61,78404.195,0.0,0.85038,8e-05,18.97123]
[1777799976920,35.61,78403.97,0.0,0.85037,8e-05,18.9723]
[1777799981925,35.61,78403.585,0.0,0.85034,8e-05,18.9744]
[1777799987509,35.61,78403.025,0.0,0.85031,8e-05,18.97754]
[1777799992936,35.61,78402.325,0.0,0.85026,8e-05,18.98166]
[1777799997941,35.61,78402.065,0.0,0.85024,8e-05,18.98289]
[1777800001608,35.61,78408.945,0.0,0.85079,8e-05,18.93766]
[1777800006643,35.61,78409.69,0.0,0.85085,8e-05,18.93266]
[1777800012685,35.61,78411.805,0.0,0.85102,8e-05,18.91875]
[1777800017719,35.61,78412.24,0.0,0.85106,8e-05,18.91588]
[1777800022755,35.61,78412.94,0.0,0.85112,8e-05,18.91131]
[1777800029805,35.61,78412.54,0.0,0.85108,8e-05,18.91394]
[1777800036979,35.61,78411.41,0.0,0.85101,8e-05,18.91786]
[1777800042988,35.61,78409.09,0.0,0.85083,8e-05,18.93292]
[1777800048938,35.61,78409.345,0.0,0.85085,8e-05,18.9311]
[1777800053999,35.61,78409.315,0.0,0.85085,8e-05,18.93117]
[1777800061008,35.61,78409.195,0.0,0.85084,8e-05,18.93178]
[1777800066013,35.61,78407.77,0.0,0.85073,8e-05,18.94092]
[1777800072019,35.6,78408.015,0.0,0.85075,8e-05,18.93907]
[1777800078025,35.6,78409.145,0.0,0.85085,8e-05,18.93148]
[1777800085032,35.6,78409.16,0.0,0.85085,8e-05,18.93121]
[1777800090037,35.6,78409.02,0.0,0.85084,8e-05,18.932]
[1777800099288,35.6,78408.925,0.0,0.85086,8e-05,18.92898]
[1777800109056,35.6,78410.43,0.0,0.85098,8e-05,18.91905]
[1777800119428,35.6,78410.435,0.0,0.85098,8e-05,18.91891]
[1777800129076,35.6,78411.4,0.0,0.85106,8e-05,18.91259]
[1777800135082,35.6,78410.415,0.0,0.85098,8e-05,18.91901]
[1777800140574,35.6,78410.415,0.0,0.85098,8e-05,18.91895]
[1777800146093,35.6,78410.185,0.0,0.85096,8e-05,18.9204]
[1777800152099,35.6,78410.735,0.0,0.85103,8e-05,18.91334]
[1777800157694,35.6,78417.92,0.0,0.8516,8e-05,18.86648]
[1777800160715,35.6,78424.95,0.0,0.85215,8e-05,18.82083]
[1777800165752,35.6,78425.19,0.0,0.85217,8e-05,18.81988]
[1777800170805,35.61,78425.645,0.0,0.8522,8e-05,18.81754]
[1777800176123,35.61,78426.06,0.0,0.85222,8e-05,18.81548]
[1777800181882,35.61,78427.035,0.0,0.85229,8e-05,18.8099]
[1777800188138,35.61,78429.805,0.0,0.8525,8e-05,18.79273]
[1777800193971,35.61,78433.81,0.0,0.8528,8e-05,18.76759]
[1777800199007,35.61,78435.935,0.0,0.85296,8e-05,18.75475]
[1777800201021,35.62,78442.015,0.0,0.85343,8e-05,18.71552]
[1777800206061,35.62,78450.755,0.0,0.85411,8e-05,18.65956]
[1777800207068,35.62,78460.58,0.0,0.85488,8e-05,18.59559]
[1777800212103,35.62,78463.955,0.0,0.85515,8e-05,18.5713]
[1777800217141,35.62,78462.465,0.0,0.85502,8e-05,18.58213]
[1777800221169,35.62,78468.99,0.0,0.85552,8e-05,18.54053]
[1777800222203,35.62,78468.99,0.0,0.85552,8e-05,18.54053]
[1777800222220,35.62,78470.355,0.0,0.85563,8e-05,18.5319]
[1777800228218,35.63,78475.745,0.0,0.85603,8e-05,18.49832]
[1777800233230,35.63,78475.63,0.0,0.85601,8e-05,18.49951]
[1777800238236,35.63,78475.05,0.0,0.85597,8e-05,18.50369]
[1777800243242,35.63,78475.835,0.0,0.85602,8e-05,18.49898]
[1777800248247,35.63,78471.29,0.0,0.85566,8e-05,18.529]
[1777800253252,35.63,78470.185,0.0,0.85557,8e-05,18.53638]
[1777800259258,35.63,78470.11,0.0,0.85557,8e-05,18.53706]
[1777800264473,35.63,78469.755,0.0,0.85554,8e-05,18.53956]
[1777800269508,35.63,78468.605,0.0,0.85545,8e-05,18.54717]
[1777800275274,35.63,78467.325,0.0,0.85536,8e-05,18.55218]
[1777800279578,35.63,78463.29,0.0,0.85504,8e-05,18.57912]
[1777800280585,35.63,78456.8,0.0,0.85453,8e-05,18.62165]
[1777800283606,35.63,78465.26,0.0,0.8552,8e-05,18.56626]
[1777800285619,35.63,78457.36,0.0,0.85458,8e-05,18.6177]
[1777800291289,35.63,78456.4,0.0,0.85451,8e-05,18.62354]
[1777800296726,35.63,78460.64,0.0,0.85485,8e-05,18.59542]
[1777800298739,35.63,78471.925,0.0,0.85573,8e-05,18.52184]
[1777800303777,35.63,78478.35,0.0,0.85623,8e-05,18.48027]
[1777800305791,35.63,78472.685,0.0,0.85578,8e-05,18.51741]
[1777800307805,35.63,78479.5,0.0,0.85631,8e-05,18.47315]
[1777800312839,35.63,78479.06,0.0,0.85627,8e-05,18.47659]
[1777800317875,35.63,78479.71,0.0,0.85631,8e-05,18.47294]
[1777800322911,35.63,78481.095,0.0,0.85641,8e-05,18.46452]
[1777800327946,35.64,78476.155,0.0,0.85602,8e-05,18.49727]
[1777800331974,35.64,78481.6,0.0,0.85646,8e-05,18.45877]
[1777800333988,35.64,78490.35,0.0,0.85714,8e-05,18.40191]
[1777800334995,35.64,78496.455,0.0,0.85761,8e-05,18.36214]
[1777800339023,35.64,78505.64,0.0,0.85832,8e-05,18.30261]
[1777800344058,35.64,78503.61,0.0,0.85816,8e-05,18.31641]
[1777800346345,35.64,78494.495,0.0,0.85745,8e-05,18.37591]
[1777800348437,35.64,78494.4,0.0,0.85744,8e-05,18.37655]
[1777800348962,35.64,78494.4,0.0,0.85744,8e-05,18.37655]
[1777800349013,35.64,78494.4,0.0,0.85744,8e-05,18.37655]
[1777800354129,35.64,78492.735,0.0,0.85731,8e-05,18.38739]
[1777800359164,35.64,78491.03,0.0,0.85717,8e-05,18.39916]
[1777800363192,35.64,78485.135,0.0,0.85671,8e-05,18.43833]
[1777800367220,35.64,78493.76,0.0,0.85737,8e-05,18.38241]
[1777800372255,35.64,78496.66,0.0,0.85759,8e-05,18.36384]
[1777800377290,35.64,78497.915,0.0,0.85769,8e-05,18.35582]
[1777800380379,35.64,78491.47,0.0,0.85719,8e-05,18.39785]
[1777800385384,35.64,78491.055,0.0,0.85715,8e-05,18.40116]
[1777800391388,35.65,78490.63,0.0,0.85712,8e-05,18.40178]
[1777800396394,35.65,78490.92,0.0,0.85713,8e-05,18.40096]
[1777800401399,35.65,78490.41,0.0,0.85708,8e-05,18.40532]
[1777800406404,35.65,78488.36,0.0,0.85691,8e-05,18.41965]
[1777800411409,35.65,78487.73,0.0,0.85685,8e-05,18.42466]
[1777800417415,35.65,78487.4,0.0,0.85682,8e-05,18.42785]
[1777800422420,35.66,78487.835,0.0,0.85684,8e-05,18.42587]
[1777800427639,35.66,78483.63,0.0,0.8565,8e-05,18.45416]
[1777800433431,35.66,78482.43,0.0,0.8564,8e-05,18.4626]
[1777800438717,35.66,78482.75,0.0,0.85642,8e-05,18.46125]
[1777800443754,35.66,78484.07,0.0,0.85651,8e-05,18.4533]
[1777800448789,35.66,78489.34,0.0,0.85691,8e-05,18.4198]
[1777800454452,35.66,78486.17,0.0,0.85668,8e-05,18.43789]
[1777800459457,35.67,78486.875,0.0,0.85672,8e-05,18.43407]
[1777800464462,35.67,78490.685,0.0,0.85701,8e-05,18.41014]
[1777800468929,35.67,78499.44,0.0,0.85768,8e-05,18.35376]
[1777800470944,35.67,78506.065,0.0,0.85819,8e-05,18.31078]
[1777800475978,35.67,78509.76,0.0,0.85847,8e-05,18.2873]
[1777800481013,35.67,78509.27,0.0,0.85842,8e-05,18.29113]
[1777800486048,35.67,78510.825,0.0,0.85854,8e-05,18.28163]
[1777800491084,35.67,78511.52,0.0,0.85858,8e-05,18.27778]
[1777800496119,35.67,78514.07,0.0,0.85877,8e-05,18.26192]
[1777800501499,35.68,78515.755,0.0,0.85889,8e-05,18.25175]
[1777800506504,35.68,78517.295,0.0,0.859,8e-05,18.2426]
[1777800512230,35.68,78516.82,0.0,0.85897,8e-05,18.2436]
[1777800517266,35.68,78517.11,0.0,0.85898,8e-05,18.24274]
[1777800522302,35.68,78518.215,0.0,0.85905,8e-05,18.23687]
[1777800527525,35.69,78518.765,0.0,0.85907,8e-05,18.2349]
[1777800533379,35.69,78519.325,0.0,0.85909,8e-05,18.23318]
[1777800539421,35.69,78519.28,0.0,0.85907,8e-05,18.23538]
[1777800544467,35.7,78514.75,0.0,0.85871,8e-05,18.26582]
[1777800549501,35.7,78512.345,0.0,0.85851,8e-05,18.28249]
[1777800554536,35.7,78508.955,0.0,0.85823,8e-05,18.30597]
[1777800558555,35.7,78502.22,0.0,0.85771,8e-05,18.35044]
[1777800562559,35.7,78496.47,0.0,0.85726,8e-05,18.38855]
[1777800567627,35.7,78496.42,0.0,0.85724,8e-05,18.38989]
[1777800572657,35.7,78490.695,0.0,0.85681,8e-05,18.42459]
[1777800577662,35.71,78489.4,0.0,0.8567,8e-05,18.43375]
[1777800582667,35.71,78489.21,0.0,0.85667,8e-05,18.43568]
[1777800587767,35.71,78488.32,0.0,0.8566,8e-05,18.44227]
[1777800592802,35.71,78488.575,0.0,0.85661,8e-05,18.44126]
[1777800598683,35.71,78487.97,0.0,0.85655,8e-05,18.44582]
[1777800603879,35.71,78487.805,0.0,0.85653,8e-05,18.44761]
[1777800608925,35.71,78487.235,0.0,0.85648,8e-05,18.45188]
[1777800613960,35.71,78486.905,0.0,0.85645,8e-05,18.45458]
[1777800618994,35.72,78486.135,0.0,0.85639,8e-05,18.46012]
[1777800623023,35.72,78477.01,0.0,0.85567,8e-05,18.51973]
[1777800625037,35.72,78470.925,0.0,0.8552,8e-05,18.55929]
[1777800630718,35.71,78467.65,0.0,0.85494,8e-05,18.58032]
[1777800636113,35.71,78465.935,0.0,0.85484,8e-05,18.58771]
[1777800638655,35.71,78470.495,0.0,0.85519,8e-05,18.558]
[1777800643163,35.71,78481.76,0.0,0.85607,8e-05,18.48487]
[1777800647195,35.72,78491.095,0.0,0.85679,8e-05,18.42457]
[1777800652740,35.72,78493.125,0.0,0.85694,8e-05,18.41218]
[1777800654716,35.72,78493.125,0.0,0.85694,8e-05,18.41235]
[1777800664320,35.72,78496.895,0.0,0.85721,8e-05,18.38914]
[1777800668348,35.72,78488.115,0.0,0.85652,8e-05,18.44685]
[1777800671369,35.72,78482.27,0.0,0.85607,8e-05,18.48509]
[1777800674390,35.72,78476.135,0.0,0.85559,8e-05,18.52508]
[1777800681439,35.72,78475.035,0.0,0.8555,8e-05,18.53225]
[1777800686474,35.72,78472.42,0.0,0.8553,8e-05,18.54919]
[1777800691508,35.72,78470.985,0.0,0.85521,8e-05,18.55494]
[1777800693709,35.72,78470.915,0.0,0.85521,8e-05,18.55536]
[1777800694381,35.72,78470.915,0.0,0.85521,8e-05,18.55532]
[1777800694530,35.72,78470.915,0.0,0.85521,8e-05,18.55527]
[1777800699565,35.72,78468.94,0.0,0.85505,8e-05,18.5679]
[1777800703793,35.72,78460.81,0.0,0.85442,8e-05,18.62049]
[1777800709634,35.72,78457.89,0.0,0.8542,8e-05,18.63872]
[1777800714804,35.72,78454.16,0.0,0.85392,8e-05,18.66217]
[1777800720810,35.71,78452.49,0.0,0.8538,8e-05,18.67193]
[1777800726761,35.71,78452.475,0.0,0.85381,8e-05,18.67089]
[1777800731795,35.71,78456.98,0.0,0.85418,8e-05,18.64074]
[1777800736830,35.71,78457.94,0.0,0.85426,8e-05,18.63378]
[1777800741866,35.71,78458.2,0.0,0.85429,8e-05,18.63142]
[1777800747841,35.71,78457.49,0.0,0.85424,8e-05,18.63524]
[1777800752845,35.71,78453.66,0.0,0.85397,8e-05,18.65596]
[1777800758009,35.7,78451.74,0.0,0.85383,8e-05,18.66742]
[1777800763043,35.7,78448.99,0.0,0.85363,8e-05,18.68435]
[1777800768861,35.7,78449.445,0.0,0.85367,8e-05,18.68039]
[1777800774120,35.7,78448.495,0.0,0.85361,8e-05,18.68536]
[1777800779872,35.7,78452.355,0.0,0.85393,8e-05,18.65928]
[1777800785197,35.69,78459.48,0.0,0.8545,8e-05,18.61201]
[1777800790883,35.69,78460.565,0.0,0.85459,8e-05,18.60446]
[1777800795268,35.69,78452.665,0.0,0.85397,8e-05,18.65533]
[1777800800303,35.69,78449.805,0.0,0.85376,8e-05,18.67306]
[1777800805339,35.69,78449.385,0.0,0.85374,8e-05,18.67485]
[1777800810374,35.69,78443.27,0.0,0.85327,8e-05,18.71363]
[1777800815411,35.69,78445.07,0.0,0.85344,8e-05,18.69733]
[1777800820446,35.68,78444.415,0.0,0.85341,8e-05,18.70049]
[1777800825918,35.68,78445.395,0.0,0.8535,8e-05,18.69303]
[1777800830923,35.68,78443.905,0.0,0.85339,8e-05,18.70168]
[1777800833045,35.68,78443.795,0.0,0.85339,8e-05,18.70195]
[1777800833147,35.68,78443.795,0.0,0.85339,8e-05,18.70173]
[1777800838931,35.68,78445.355,0.0,0.85352,8e-05,18.6905]
[1777800844614,35.67,78446.37,0.0,0.85362,8e-05,18.68267]
[1777800849648,35.67,78447.29,0.0,0.8537,8e-05,18.67575]
[1777800854687,35.67,78452.185,0.0,0.8541,8e-05,18.64307]
[1777800859722,35.67,78453.105,0.0,0.85418,8e-05,18.6364]
[1777800864756,35.67,78456.28,0.0,0.85443,8e-05,18.61517]
[1777800869792,35.67,78458.41,0.0,0.8546,8e-05,18.60086]
[1777800871806,35.67,78468.005,0.0,0.85538,8e-05,18.53487]
[1777800875834,35.67,78474.05,0.0,0.85585,8e-05,18.49564]
[1777800880869,35.67,78475.79,0.0,0.85598,8e-05,18.48464]
[1777800885905,35.67,78483.4,0.0,0.85657,8e-05,18.43561]
[1777800889933,35.67,78490.81,0.0,0.85713,8e-05,18.38809]
[1777800892787,35.67,78493.635,0.0,0.85735,8e-05,18.37015]
[1777800892953,35.67,78493.635,0.0,0.85734,8e-05,18.37039]
[1777800897989,35.68,78496.515,0.0,0.85755,8e-05,18.35289]
[1777800902995,35.68,78496.01,0.0,0.8575,8e-05,18.35744]
[1777800908000,35.68,78493.855,0.0,0.85732,8e-05,18.37267]
[1777800913005,35.68,78497.905,0.0,0.85762,8e-05,18.34757]
[1777800918012,35.68,78498.835,0.0,0.85767,8e-05,18.34286]
[1777800921153,35.69,78505.43,0.0,0.85817,8e-05,18.30099]
[1777800926187,35.69,78506.165,0.0,0.85822,8e-05,18.29656]
[1777800930899,35.69,78509.445,0.0,0.85848,8e-05,18.27484]
[1777800936258,35.68,78511.38,0.0,0.85866,8e-05,18.25808]
[1777800941294,35.68,78512.675,0.0,0.85876,8e-05,18.2492]
[1777800946329,35.68,78512.685,0.0,0.85877,8e-05,18.24869]
[1777800951363,35.68,78512.1,0.0,0.85873,8e-05,18.25204]
[1777800956399,35.68,78510.27,0.0,0.8586,8e-05,18.26341]
[1777800961435,35.68,78511.275,0.0,0.85868,8e-05,18.25637]
[1777800966469,35.68,78511.23,0.0,0.85868,8e-05,18.25617]
[1777800971505,35.68,78510.66,0.0,0.85864,8e-05,18.25938]
[1777800976540,35.68,78510.575,0.0,0.85864,8e-05,18.25943]
[1777800982097,35.68,78510.55,0.0,0.85865,8e-05,18.25909]
[1777800988103,35.68,78510.69,0.0,0.85866,8e-05,18.25793]
[1777800993661,35.68,78509.845,0.0,0.85862,8e-05,18.25977]
[1777800999114,35.68,78506.92,0.0,0.8584,8e-05,18.27821]
[1777801004738,35.67,78506.17,0.0,0.85835,8e-05,18.28236]
[1777801005610,35.67,78506.17,0.0,0.85835,8e-05,18.28236]
[1777801005745,35.67,78506.17,0.0,0.85835,8e-05,18.28228]
[1777801007122,35.67,78512.645,0.0,0.85885,8e-05,18.24003]
[1777801012794,35.67,78510.825,0.0,0.85872,8e-05,18.25136]
[1777801019124,35.67,78511.035,0.0,0.85874,8e-05,18.24964]
[1777801025140,35.67,78507.085,0.0,0.85844,8e-05,18.27456]
[1777801030145,35.67,78507.135,0.0,0.85845,8e-05,18.27364]
[1777801035955,35.67,78508.92,0.0,0.8586,8e-05,18.26133]
[1777801041156,35.67,78509.215,0.0,0.85863,8e-05,18.25891]
[1777801047162,35.67,78509.19,0.0,0.85863,8e-05,18.25848]
[1777801053076,35.67,78509.19,0.0,0.85865,8e-05,18.25538]
[1777801058111,35.67,78509.165,0.0,0.85864,8e-05,18.25594]
[1777801063145,35.67,78507.985,0.0,0.85855,8e-05,18.26399]
[1777801068251,35.67,78508.195,0.0,0.85856,8e-05,18.26298]
[1777801073256,35.67,78510.005,0.0,0.85869,8e-05,18.25147]
[1777801079262,35.67,78509.96,0.0,0.8587,8e-05,18.25122]
[1777801084267,35.67,78509.85,0.0,0.85869,8e-05,18.25149]
[1777801090273,35.67,78509.66,0.0,0.85868,8e-05,18.25272]
[1777801095278,35.67,78509.705,0.0,0.85868,8e-05,18.25286]
[1777801100489,35.67,78509.64,0.0,0.85868,8e-05,18.25274]
[1777801105523,35.67,78509.735,0.0,0.85869,8e-05,18.2522]
[1777801111295,35.67,78509.25,0.0,0.85866,8e-05,18.25237]
[1777801116300,35.67,78510.085,0.0,0.85873,8e-05,18.24685]
[1777801121650,35.67,78513.545,0.0,0.859,8e-05,18.22387]
[1777801126686,35.67,78515.205,0.0,0.85913,8e-05,18.21286]
[1777801131720,35.67,78516.88,0.0,0.85926,8e-05,18.2018]
[1777801136755,35.67,78511.92,0.0,0.85888,8e-05,18.2338]
[1777801141790,35.67,78515.51,0.0,0.85916,8e-05,18.21024]
[1777801146831,35.67,78516.08,0.0,0.85921,8e-05,18.2064]
[1777801151866,35.67,78519.515,0.0,0.85947,8e-05,18.18404]
[1777801155894,35.67,78521.13,0.0,0.85959,8e-05,18.17368]
[1777801156901,35.67,78530.8,0.0,0.86033,8e-05,18.11092]
[1777801157908,35.67,78541.595,0.0,0.86115,8e-05,18.04088]
[1777801162943,35.67,78540.09,0.0,0.86103,8e-05,18.0516]
[1777801168026,35.67,78544.525,0.0,0.86136,8e-05,18.02289]
[1777801169993,35.67,78550.945,0.0,0.86185,8e-05,17.98134]
[1777801171000,35.67,78564.44,0.0,0.86289,8e-05,17.8901]
[1777801176044,35.67,78573.33,0.0,0.86356,8e-05,17.83208]
[1777801177050,35.67,78588.23,0.0,0.86468,7e-05,17.73544]
[1777801182086,35.67,78589.405,0.0,0.86476,7e-05,17.72842]
[1777801185107,35.67,78582.97,0.0,0.86428,7e-05,17.77036]
[1777801186114,35.67,78570.895,0.0,0.86337,8e-05,17.84869]
[1777801187121,35.67,78564.88,0.0,0.86292,8e-05,17.88768]
[1777801191148,35.67,78567.64,0.0,0.86313,8e-05,17.8696]
[1777801192190,35.67,78567.64,0.0,0.86313,8e-05,17.8696]
[1777801192323,35.67,78567.64,0.0,0.86313,8e-05,17.8696]
[1777801192380,35.67,78583.96,0.0,0.86435,7e-05,17.76368]
[1777801198198,35.67,78582.125,0.0,0.86421,7e-05,17.77591]
[1777801203391,35.67,78585.945,0.0,0.86449,7e-05,17.75159]
[1777801209277,35.67,78580.325,0.0,0.86407,7e-05,17.78845]
[1777801210284,35.67,78572.48,0.0,0.86348,8e-05,17.83934]
[1777801212298,35.67,78565.965,0.0,0.86299,8e-05,17.8815]
[1777801217333,35.67,78560.13,0.0,0.86256,8e-05,17.91888]
[1777801222368,35.67,78560.755,0.0,0.86261,8e-05,17.91417]
[1777801227415,35.67,78559.215,0.0,0.8625,8e-05,17.92349]
[1777801232067,35.67,78556.73,0.0,0.86234,8e-05,17.93565]
[1777801235425,35.67,78550.57,0.0,0.86188,8e-05,17.97501]
[1777801239429,35.66,78544.99,0.0,0.86147,8e-05,18.01028]
[1777801245435,35.66,78549.64,0.0,0.86184,8e-05,17.97866]
[1777801250564,35.66,78546.495,0.0,0.86162,8e-05,17.99769]
[1777801258448,35.66,78546.245,0.0,0.86161,8e-05,17.99785]
[1777801263655,35.65,78541.675,0.0,0.86128,8e-05,18.02642]
[1777801268689,35.65,78541.175,0.0,0.86126,8e-05,18.02826]
[1777801274732,35.65,78540.35,0.0,0.86121,8e-05,18.03191]
[1777801279766,35.65,78538.49,0.0,0.86109,8e-05,18.04254]
[1777801284801,35.64,78535.105,0.0,0.86085,8e-05,18.06298]
[1777801289837,35.64,78535.01,0.0,0.86085,8e-05,18.06246]
[1777801293105,35.64,78537.79,0.0,0.86109,8e-05,18.04085]
[1777801293206,35.64,78537.79,0.0,0.86109,8e-05,18.04081]
[1777801298900,35.64,78535.665,0.0,0.86094,8e-05,18.05345]
[1777801304493,35.64,78534.82,0.0,0.86089,8e-05,18.05786]
[1777801310499,35.64,78534.055,0.0,0.86085,8e-05,18.06142]
[1777801315504,35.63,78533.605,0.0,0.86082,8e-05,18.06323]
[1777801321510,35.63,78533.42,0.0,0.86083,8e-05,18.0631]
[1777801327104,35.63,78533.455,0.0,0.86084,8e-05,18.06196]
[1777801332140,35.63,78529.28,0.0,0.86053,8e-05,18.0883]
[1777801337175,35.63,78528.59,0.0,0.86049,8e-05,18.09185]
[1777801342210,35.62,78527.285,0.0,0.8604,8e-05,18.09936]
[1777801347245,35.62,78525.82,0.0,0.8603,8e-05,18.10787]
[1777801352542,35.62,78526.095,0.0,0.86035,8e-05,18.10163]
[1777801358322,35.62,78526.035,0.0,0.86036,8e-05,18.10082]
[1777801363553,35.62,78525.11,0.0,0.8603,8e-05,18.10584]
[1777801368558,35.62,78524.755,0.0,0.86029,8e-05,18.10715]
[1777801373563,35.61,78523.345,0.0,0.86019,8e-05,18.1154]
[1777801376448,35.61,78521.275,0.0,0.86004,8e-05,18.12822]
[1777801377455,35.61,78508.54,0.0,0.85906,8e-05,18.21101]
[1777801382490,35.61,78506.76,0.0,0.85894,8e-05,18.22124]
[1777801387525,35.61,78511.715,0.0,0.85934,8e-05,18.18742]
[1777801392560,35.6,78512.925,0.0,0.85945,8e-05,18.17807]
[1777801395585,35.6,78521.25,0.0,0.8601,8e-05,18.12297]
[1777801400590,35.6,78522.27,0.0,0.86019,8e-05,18.11529]
[1777801406596,35.6,78522.25,0.0,0.8602,8e-05,18.11422]
[1777801411601,35.6,78522.105,0.0,0.86022,8e-05,18.11076]
[1777801416734,35.6,78522.41,0.0,0.86026,8e-05,18.10762]
[1777801421769,35.59,78522.7,0.0,0.86029,8e-05,18.1048]
[1777801426804,35.59,78521.715,0.0,0.86022,8e-05,18.11027]
[1777801433852,35.59,78521.21,0.0,0.8602,8e-05,18.1122]
[1777801438888,35.59,78518.46,0.0,0.86,8e-05,18.12917]
[1777801443923,35.59,78517.405,0.0,0.85993,8e-05,18.13505]
[1777801449639,35.58,78517.66,0.0,0.85996,8e-05,18.1324]
[1777801455000,35.58,78517.675,0.0,0.85998,8e-05,18.13114]
[1777801460650,35.58,78517.915,0.0,0.86001,8e-05,18.12862]
[1777801466079,35.58,78517.885,0.0,0.86002,8e-05,18.1277]
[1777801474135,35.58,78518.11,0.0,0.86007,8e-05,18.12135]
[1777801479170,35.57,78516.665,0.0,0.85997,8e-05,18.1299]
[1777801482191,35.57,78510.48,0.0,0.8595,8e-05,18.1697]
[1777801487677,35.57,78509.35,0.0,0.85943,8e-05,18.176]
[1777801492682,35.57,78509.495,0.0,0.85945,8e-05,18.174]
[1777801498303,35.57,78509.755,0.0,0.85948,8e-05,18.17106]
[1777801503338,35.57,78508.69,0.0,0.85941,8e-05,18.17694]
[1777801508702,35.56,78505.675,0.0,0.85919,8e-05,18.19551]
[1777801514414,35.56,78505.605,0.0,0.8592,8e-05,18.19455]
[1777801519450,35.56,78505.55,0.0,0.85921,8e-05,18.19374]
[1777801524718,35.56,78505.6,0.0,0.85923,8e-05,18.19226]
[1777801530529,35.56,78505.615,0.0,0.85925,8e-05,18.19079]
[1777801535564,35.55,78505.195,0.0,0.85925,8e-05,18.18899]
[1777801540733,35.55,78504.875,0.0,0.85924,8e-05,18.18995]
[1777801545738,35.55,78504.305,0.0,0.85921,8e-05,18.19253]
[1777801551676,35.55,78503.865,0.0,0.85919,8e-05,18.194]
[1777801555704,35.54,78495.305,0.0,0.85854,8e-05,18.24879]
[1777801559733,35.54,78487.2,0.0,0.85791,8e-05,18.30135]
[1777801564759,35.54,78488.64,0.0,0.85803,8e-05,18.29136]
[1777801569764,35.54,78488.51,0.0,0.85803,8e-05,18.29166]
[1777801574769,35.54,78488.925,0.0,0.85808,8e-05,18.28756]
[1777801579873,35.54,78489.21,0.0,0.85811,8e-05,18.28445]
[1777801581982,35.54,78489.25,0.0,0.85812,8e-05,18.28388]
[1777801582083,35.54,78489.25,0.0,0.85812,8e-05,18.28356]
[1777801587782,35.53,78489.835,0.0,0.85819,8e-05,18.27829]
[1777801592787,35.53,78486.45,0.0,0.85796,8e-05,18.29566]
[1777801597999,35.53,78486.465,0.0,0.85798,8e-05,18.29389]
[1777801603035,35.53,78486.07,0.0,0.85797,8e-05,18.29507]
[1777801608803,35.52,78484.5,0.0,0.85785,8e-05,18.30456]
[1777801613808,35.52,78483.865,0.0,0.85781,8e-05,18.30769]
[1777801619147,35.52,78483.315,0.0,0.85779,8e-05,18.30977]
[1777801624819,35.52,78481.475,0.0,0.85765,8e-05,18.32159]
[1777801630223,35.52,78482.31,0.0,0.85772,8e-05,18.31586]
[1777801636266,35.52,78483.42,0.0,0.85781,8e-05,18.30842]
[1777801641839,35.52,78483.145,0.0,0.85779,8e-05,18.31005]
[1777801646335,35.52,78490.53,0.0,0.85836,8e-05,18.26182]
[1777801651371,35.52,78490.62,0.0,0.85838,8e-05,18.25817]
[1777801656406,35.52,78490.6,0.0,0.85838,8e-05,18.25815]
[1777801661441,35.52,78490.365,0.0,0.85836,8e-05,18.25966]
[1777801666864,35.52,78490.525,0.0,0.85838,8e-05,18.25858]
[1777801671869,35.52,78489.955,0.0,0.85833,8e-05,18.26267]
[1777801677552,35.52,78490.41,0.0,0.85836,8e-05,18.26012]
[1777801682588,35.52,78490.48,0.0,0.85836,8e-05,18.25992]
[1777801684602,35.52,78502.885,0.0,0.85932,8e-05,18.17887]
[1777801689888,35.52,78503.51,0.0,0.85937,8e-05,18.17507]
[1777801694893,35.52,78503.065,0.0,0.85933,8e-05,18.17826]
[1777801699898,35.52,78503.385,0.0,0.85935,8e-05,18.17642]
[1777801705752,35.52,78505.67,0.0,0.85952,8e-05,18.16187]
[1777801710909,35.52,78505.09,0.0,0.85947,8e-05,18.16601]
[1777801715914,35.52,78504.48,0.0,0.85944,8e-05,18.16693]
[1777801721864,35.53,78504.54,0.0,0.85944,8e-05,18.16693]
[1777801726925,35.53,78503.645,0.0,0.85937,8e-05,18.17308]
[1777801734933,35.53,78503.56,0.0,0.85936,8e-05,18.17408]
[1777801739938,35.53,78502.895,0.0,0.8593,8e-05,18.17868]
[1777801744943,35.53,78502.76,0.0,0.85929,8e-05,18.17981]
[1777801750060,35.53,78502.435,0.0,0.85926,8e-05,18.1822]
[1777801758117,35.53,78502.23,0.0,0.85924,8e-05,18.18387]
[1777801763044,35.53,78502.155,0.0,0.85924,8e-05,18.18452]
[1777801763146,35.53,78502.155,0.0,0.85924,8e-05,18.18456]
[1777801768967,35.53,78501.45,0.0,0.85918,8e-05,18.18936]
[1777801774972,35.53,78501.295,0.0,0.85918,8e-05,18.18716]
[1777801779977,35.53,78501.69,0.0,0.85921,8e-05,18.18476]
[1777801785306,35.53,78501.49,0.0,0.8592,8e-05,18.18629]
[1777801790341,35.53,78502.14,0.0,0.85924,8e-05,18.18224]
[1777801795376,35.53,78505.66,0.0,0.85951,8e-05,18.15955]
[1777801800999,35.53,78503.945,0.0,0.85938,8e-05,18.17109]
[1777801806455,35.53,78501.935,0.0,0.85922,8e-05,18.1845]
[1777801814511,35.53,78502.27,0.0,0.85924,8e-05,18.18263]
[1777801819546,35.53,78501.49,0.0,0.85918,8e-05,18.18791]
[1777801824581,35.53,78501.635,0.0,0.85919,8e-05,18.18714]
[1777801831630,35.53,78501.66,0.0,0.85921,8e-05,18.18379]
[1777801837042,35.53,78501.365,0.0,0.85918,8e-05,18.18589]
[1777801842707,35.53,78501.195,0.0,0.85917,8e-05,18.1872]
[1777801848053,35.53,78499.4,0.0,0.85903,8e-05,18.19903]
[1777801854059,35.53,78499.665,0.0,0.85905,8e-05,18.1974]
[1777801859064,35.53,78499.63,0.0,0.85904,8e-05,18.19772]
[1777801864861,35.53,78502.46,0.0,0.85926,8e-05,18.17938]
[1777801869896,35.54,78506.055,0.0,0.85953,8e-05,18.15621]
[1777801874932,35.54,78509.63,0.0,0.8598,8e-05,18.13315]
[1777801879967,35.54,78513.66,0.0,0.86012,8e-05,18.10642]
[1777801885007,35.53,78513.11,0.0,0.86008,8e-05,18.10962]
[1777801891099,35.53,78512.6,0.0,0.86007,8e-05,18.10905]
[1777801897105,35.53,78511.855,0.0,0.86002,8e-05,18.11342]
[1777801903111,35.53,78512.64,0.0,0.86008,8e-05,18.10828]
[1777801905114,35.53,78519.22,0.0,0.86057,8e-05,18.06617]
[1777801910119,35.54,78519.99,0.0,0.86061,8e-05,18.06341]
[1777801915215,35.54,78519.1,0.0,0.86054,8e-05,18.06935]
[1777801921130,35.54,78518.775,0.0,0.86051,8e-05,18.07118]
[1777801926291,35.54,78520.12,0.0,0.86062,8e-05,18.06227]
[1777801931327,35.54,78522.315,0.0,0.86079,8e-05,18.04794]
[1777801937146,35.54,78523.24,0.0,0.86086,8e-05,18.04195]
[1777801942404,35.54,78523.37,0.0,0.86087,8e-05,18.04097]
[1777801948157,35.54,78525.425,0.0,0.86103,8e-05,18.0275]
[1777801954163,35.54,78525.565,0.0,0.86106,8e-05,18.02317]
[1777801959523,35.54,78525.615,0.0,0.86106,8e-05,18.02285]
[1777801964557,35.54,78527.495,0.0,0.8612,8e-05,18.01066]
[1777801969594,35.54,78527.315,0.0,0.86119,8e-05,18.01193]
[1777801974629,35.54,78528.56,0.0,0.86128,8e-05,18.00389]
[1777801980190,35.54,78528.34,0.0,0.86127,8e-05,18.00546]
[1777801985195,35.54,78530.71,0.0,0.86145,8e-05,17.99013]
[1777801990741,35.54,78530.69,0.0,0.86144,8e-05,17.99053]
[1777801993203,35.54,78539.255,0.0,0.86209,8e-05,17.93528]
[1777801999210,35.54,78539.99,0.0,0.86213,8e-05,17.93161]
[1777802004839,35.54,78541.35,0.0,0.86224,8e-05,17.92203]
[1777802006852,35.54,78534.865,0.0,0.86175,8e-05,17.96402]
[1777802012223,35.54,78538.095,0.0,0.86203,8e-05,17.93879]
[1777802018229,35.54,78535.465,0.0,0.86183,8e-05,17.95554]
[1777802024234,35.54,78534.09,0.0,0.86172,8e-05,17.96479]
[1777802030014,35.54,78533.685,0.0,0.86169,8e-05,17.96767]
[1777802032028,35.54,78532.975,0.0,0.86164,8e-05,17.97224]
[1777802033035,35.54,78519.135,0.0,0.86058,8e-05,18.0625]
[1777802038070,35.54,78514.035,0.0,0.86019,8e-05,18.09514]
[1777802043254,35.54,78514.77,0.0,0.86026,8e-05,18.08977]
[1777802049260,35.54,78514.575,0.0,0.86025,8e-05,18.09049]
[1777802055190,35.53,78514.645,0.0,0.86026,8e-05,18.08948]
[1777802060271,35.53,78514.09,0.0,0.86022,8e-05,18.09264]
[1777802066267,35.53,78517.82,0.0,0.86051,8e-05,18.06827]
[1777802073288,35.54,78520.715,0.0,0.86074,8e-05,18.04691]
[1777802078293,35.54,78521.355,0.0,0.86079,8e-05,18.04239]
[1777802083298,35.53,78521.475,0.0,0.86081,8e-05,18.04129]
[1777802089304,35.53,78521.235,0.0,0.86079,8e-05,18.04247]
[1777802095310,35.53,78521.58,0.0,0.86082,8e-05,18.03983]
[1777802100505,35.53,78521.605,0.0,0.86083,8e-05,18.0393]
[1777802111327,35.53,78522.135,0.0,0.86088,8e-05,18.03527]
[1777802116332,35.53,78522.83,0.0,0.86093,8e-05,18.03047]
[1777802121652,35.53,78522.915,0.0,0.86094,8e-05,18.02963]
[1777802126687,35.52,78521.27,0.0,0.86086,8e-05,18.03675]
[1777802132348,35.52,78520.69,0.0,0.86085,8e-05,18.0358]
[1777802139779,35.52,78520.665,0.0,0.86087,8e-05,18.03389]
[1777802144814,35.52,78520.595,0.0,0.86088,8e-05,18.03307]
[1777802149849,35.51,78520.65,0.0,0.8609,8e-05,18.03151]
[1777802150855,35.51,78529.62,0.0,0.86158,8e-05,17.97273]
[1777802156372,35.51,78529.965,0.0,0.86162,8e-05,17.96966]
[1777802161377,35.51,78530.255,0.0,0.86165,8e-05,17.96694]
[1777802167383,35.51,78528.56,0.0,0.86153,8e-05,17.97701]
[1777802173010,35.51,78528.56,0.0,0.86155,8e-05,17.97595]
[1777802178394,35.51,78525.255,0.0,0.8613,8e-05,17.99655]
[1777802183399,35.5,78524.6,0.0,0.86127,8e-05,17.99981]
[1777802191137,35.5,78524.635,0.0,0.86131,8e-05,17.99454]
[1777802196412,35.5,78519.965,0.0,0.86096,8e-05,18.02394]
[1777802202418,35.5,78520.0,0.0,0.86098,8e-05,18.02229]
[1777802208256,35.49,78519.77,0.0,0.86098,8e-05,18.02239]
[1777802214298,35.49,78519.835,0.0,0.86099,8e-05,18.02161]
[1777802219435,35.49,78518.505,0.0,0.86089,8e-05,18.03016]
[1777802224440,35.49,78518.43,0.0,0.86088,8e-05,18.03047]
[1777802230410,35.49,78518.135,0.0,0.86086,8e-05,18.03217]
[1777802235445,35.49,78517.91,0.0,0.86085,8e-05,18.03343]
[1777802240456,35.49,78518.075,0.0,0.86086,8e-05,18.03216]
[1777802245461,35.49,78518.005,0.0,0.86086,8e-05,18.03243]
[1777802250558,35.49,78522.155,0.0,0.86118,8e-05,18.00519]
[1777802256472,35.49,78521.42,0.0,0.86114,8e-05,18.00656]
[1777802261636,35.49,78521.39,0.0,0.86114,8e-05,18.00673]
[1777802271706,35.49,78521.11,0.0,0.86112,8e-05,18.00849]
[1777802276740,35.49,78521.055,0.0,0.86112,8e-05,18.00881]
[1777802281776,35.49,78521.09,0.0,0.86112,8e-05,18.00855]
[1777802287503,35.49,78521.215,0.0,0.86113,8e-05,18.0077]
[1777802292853,35.49,78521.29,0.0,0.86114,8e-05,18.00718]
[1777802301916,35.49,78522.015,0.0,0.86119,8e-05,18.00245]
[1777802306951,35.49,78522.05,0.0,0.8612,8e-05,18.00223]
[1777802313530,35.49,78522.04,0.0,0.86122,8e-05,17.9989]
[1777802321538,35.49,78521.995,0.0,0.86121,8e-05,17.99923]
[1777802327090,35.49,78521.99,0.0,0.86121,8e-05,17.9993]
[1777802332126,35.49,78523.395,0.0,0.86132,8e-05,17.9902]
[1777802337554,35.49,78523.525,0.0,0.86133,8e-05,17.98945]
[1777802342559,35.49,78523.21,0.0,0.8613,8e-05,17.99159]
[1777802348237,35.49,78523.21,0.0,0.8613,8e-05,17.99169]
[1777802353272,35.49,78523.0,0.0,0.86128,8e-05,17.99312]
[1777802358309,35.49,78521.66,0.0,0.86118,8e-05,18.0019]
[1777802363344,35.49,78520.835,0.0,0.86112,8e-05,18.00725]
[1777802371403,35.49,78522.025,0.0,0.86123,8e-05,17.99607]
[1777802376439,35.49,78522.185,0.0,0.86124,8e-05,17.99507]
[1777802381599,35.49,78522.31,0.0,0.86125,8e-05,17.9943]
[1777802386604,35.49,78522.285,0.0,0.86125,8e-05,17.99452]
[1777802391609,35.49,78522.31,0.0,0.86125,8e-05,17.9944]
[1777802396614,35.49,78522.265,0.0,0.86124,8e-05,17.99475]
[1777802401614,35.49,78522.33,0.0,0.86125,8e-05,17.99437]
[1777802406624,35.49,78525.065,0.0,0.86146,8e-05,17.97657]
[1777802411629,35.49,78521.46,0.0,0.86118,8e-05,18.00018]
[1777802416634,35.49,78523.01,0.0,0.8613,8e-05,17.9901]
[1777802421754,35.49,78523.265,0.0,0.86132,8e-05,17.98854]
[1777802428803,35.49,78522.73,0.0,0.86128,8e-05,17.99214]
[1777802434666,35.49,78522.495,0.0,0.86128,8e-05,17.99033]
[1777802439671,35.49,78522.44,0.0,0.86127,8e-05,17.99075]
[1777802444916,35.49,78522.825,0.0,0.8613,8e-05,17.98833]
[1777802450682,35.49,78522.745,0.0,0.86129,8e-05,17.98894]
[1777802455687,35.49,78522.83,0.0,0.8613,8e-05,17.98847]
[1777802461028,35.49,78523.465,0.0,0.86135,8e-05,17.98444]
[1777802466063,35.49,78523.32,0.0,0.86133,8e-05,17.98549]
[1777802471100,35.49,78521.575,0.0,0.8612,8e-05,17.99696]
[1777802476136,35.49,78521.515,0.0,0.8612,8e-05,17.99731]
[1777802477143,35.49,78513.985,0.0,0.86062,8e-05,18.04648]
[1777802482179,35.49,78511.37,0.0,0.86042,8e-05,18.06316]
[1777802487214,35.49,78511.565,0.0,0.86044,8e-05,18.06146]
[1777802492248,35.49,78511.53,0.0,0.86046,8e-05,18.05785]
[1777802497728,35.49,78511.355,0.0,0.86046,8e-05,18.05862]
[1777802503692,35.49,78511.465,0.0,0.86047,8e-05,18.0575]
[1777802509368,35.49,78506.355,0.0,0.86008,8e-05,18.09024]
[1777802512745,35.49,78498.44,0.0,0.85948,8e-05,18.1415]
[1777802517750,35.49,78498.325,0.0,0.85948,8e-05,18.14136]
[1777802523467,35.49,78497.74,0.0,0.85944,8e-05,18.14425]
[1777802528500,35.49,78503.55,0.0,0.85989,8e-05,18.10697]
[1777802533535,35.49,78503.345,0.0,0.85988,8e-05,18.10777]
[1777802538571,35.48,78502.82,0.0,0.85984,8e-05,18.11065]
[1777802543775,35.48,78503.33,0.0,0.85989,8e-05,18.10677]
[1777802549781,35.48,78503.58,0.0,0.85991,8e-05,18.1045]
[1777802556697,35.48,78503.755,0.0,0.85996,8e-05,18.09926]
[1777802561732,35.48,78503.13,0.0,0.85991,8e-05,18.10285]
[1777802567799,35.48,78503.855,0.0,0.85998,8e-05,18.09753]
[1777802572806,35.48,78504.46,0.0,0.86003,8e-05,18.09312]
[1777802579858,35.48,78504.81,0.0,0.86006,8e-05,18.09025]
[1777802584894,35.48,78507.56,0.0,0.86028,8e-05,18.07184]
[1777802591943,35.48,78507.33,0.0,0.86026,8e-05,18.07295]
[1777802597985,35.48,78507.95,0.0,0.86032,8e-05,18.06858]
[1777802603837,35.48,78508.365,0.0,0.86035,8e-05,18.06563]
[1777802609061,35.47,78508.42,0.0,0.86036,8e-05,18.06499]
[1777802614097,35.47,78507.59,0.0,0.86032,8e-05,18.06675]
[1777802619132,35.47,78505.685,0.0,0.86017,8e-05,18.07891]
[1777802624167,35.47,78505.41,0.0,0.86016,8e-05,18.08037]
[1777802629862,35.47,78504.575,0.0,0.8601,8e-05,18.0855]
[1777802635244,35.47,78504.595,0.0,0.8601,8e-05,18.08492]
[1777802640279,35.47,78501.61,0.0,0.85988,8e-05,18.10403]
[1777802645314,35.47,78500.18,0.0,0.85977,8e-05,18.11285]
[1777802650350,35.47,78496.63,0.0,0.85951,8e-05,18.13546]
[1777802655385,35.47,78492.755,0.0,0.85922,8e-05,18.15997]
[1777802660419,35.47,78492.395,0.0,0.8592,8e-05,18.16145]
[1777802665455,35.46,78488.375,0.0,0.8589,8e-05,18.18679]
[1777802670902,35.46,78485.84,0.0,0.85871,8e-05,18.20226]
[1777802675525,35.46,78479.95,0.0,0.85829,8e-05,18.23618]
[1777802677539,35.46,78473.03,0.0,0.85776,8e-05,18.28087]
[1777802678907,35.46,78473.03,0.0,0.85776,8e-05,18.28087]
[1777802678910,35.46,78472.475,0.0,0.85772,8e-05,18.28417]
[1777802684588,35.45,78472.005,0.0,0.85771,8e-05,18.28518]
[1777802689623,35.45,78471.57,0.0,0.85769,8e-05,18.28631]
[1777802694657,35.45,78471.83,0.0,0.85773,8e-05,18.28291]
[1777802699931,35.45,78473.865,0.0,0.85791,8e-05,18.26793]
[1777802704727,35.44,78479.495,0.0,0.85837,8e-05,18.22952]
[1777802709763,35.44,78476.245,0.0,0.85813,8e-05,18.24944]
[1777802714798,35.44,78475.235,0.0,0.85807,8e-05,18.25459]
[1777802719833,35.44,78474.0,0.0,0.85799,8e-05,18.2612]
[1777802724868,35.43,78474.23,0.0,0.85802,8e-05,18.2582]
[1777802729903,35.43,78470.77,0.0,0.85777,8e-05,18.27934]
[1777802734938,35.43,78470.775,0.0,0.85781,8e-05,18.27428]
[1777802739977,35.42,78469.77,0.0,0.85775,8e-05,18.27926]
[1777802744981,35.42,78469.3,0.0,0.85773,8e-05,18.28088]
[1777802750043,35.42,78467.885,0.0,0.85764,8e-05,18.28838]
[1777802755078,35.42,78468.18,0.0,0.85768,8e-05,18.28497]
[1777802758098,35.41,78460.79,0.0,0.85711,8e-05,18.3325]
[1777802762126,35.41,78458.135,0.0,0.85692,8e-05,18.34876]
[1777802763135,35.41,78444.78,0.0,0.85587,8e-05,18.43622]
[1777802769006,35.41,78443.82,0.0,0.85582,8e-05,18.44024]
[1777802773204,35.4,78437.55,0.0,0.85535,8e-05,18.47899]
[1777802775016,35.4,78429.7,0.0,0.85474,8e-05,18.53021]
[1777802780253,35.4,78426.19,0.0,0.85449,8e-05,18.55075]
[1777802784025,35.4,78432.325,0.0,0.85499,8e-05,18.50923]
[1777802787078,35.39,78432.465,0.0,0.85501,8e-05,18.50719]
[1777802787302,35.39,78432.465,0.0,0.85502,8e-05,18.50682]
[1777802790323,35.39,78433.985,0.0,0.85515,8e-05,18.49593]
[1777802791329,35.39,78454.935,0.0,0.85682,8e-05,18.35459]
[1777802796365,35.39,78461.665,0.0,0.85736,8e-05,18.30976]
[1777802801401,35.39,78462.175,0.0,0.8574,8e-05,18.30591]
[1777802806442,35.39,78463.245,0.0,0.85749,8e-05,18.29842]
[1777802807900,35.39,78463.245,0.0,0.85749,8e-05,18.29842]
[1777802808001,35.39,78463.245,0.0,0.85749,8e-05,18.29834]
[1777802814072,35.39,78464.855,0.0,0.85763,8e-05,18.28716]
[1777802819077,35.39,78465.695,0.0,0.8577,8e-05,18.28112]
[1777802825083,35.39,78466.26,0.0,0.85775,8e-05,18.27684]
[1777802830608,35.39,78466.72,0.0,0.85779,8e-05,18.27327]
[1777802835644,35.38,78467.335,0.0,0.85784,8e-05,18.26881]
[1777802840679,35.38,78467.645,0.0,0.85787,8e-05,18.26638]
[1777802845714,35.38,78464.72,0.0,0.85765,8e-05,18.28529]
[1777802850749,35.38,78461.9,0.0,0.85743,8e-05,18.30338]
[1777802856114,35.38,78459.43,0.0,0.85727,8e-05,18.31566]
[1777802862836,35.38,78459.415,0.0,0.85727,8e-05,18.31499]
[1777802867870,35.38,78458.555,0.0,0.85721,8e-05,18.32008]
[1777802872906,35.38,78458.28,0.0,0.8572,8e-05,18.3213]
[1777802877940,35.38,78458.21,0.0,0.8572,8e-05,18.32118]
[1777802882976,35.38,78461.04,0.0,0.85743,8e-05,18.3021]
[1777802890148,35.38,78462.76,0.0,0.85757,8e-05,18.29023]
[1777802895153,35.37,78463.775,0.0,0.85765,8e-05,18.28321]
[1777802897772,35.37,78463.965,0.0,0.85767,8e-05,18.28184]
[1777802903117,35.37,78464.355,0.0,0.8577,8e-05,18.27894]
[1777802908151,35.37,78463.71,0.0,0.85765,8e-05,18.28287]
[1777802913170,35.37,78459.2,0.0,0.85733,8e-05,18.30873]
[1777802919178,35.37,78458.83,0.0,0.8573,8e-05,18.31055]
[1777802924264,35.37,78459.265,0.0,0.85735,8e-05,18.30708]
[1777802930189,35.37,78459.145,0.0,0.85734,8e-05,18.30738]
[1777802935342,35.37,78459.23,0.0,0.85735,8e-05,18.30624]
[1777802941384,35.37,78457.01,0.0,0.85719,8e-05,18.32017]
[1777802947206,35.37,78455.755,0.0,0.8571,8e-05,18.32781]
[1777802952211,35.37,78455.2,0.0,0.85706,8e-05,18.33084]
[1777802957495,35.36,78455.11,0.0,0.85706,8e-05,18.33068]
[1777802962531,35.36,78455.22,0.0,0.85708,8e-05,18.32933]
[1777802963538,35.36,78455.265,0.0,0.85708,8e-05,18.32901]
[1777802964545,35.36,78465.9,0.0,0.85792,8e-05,18.25905]
[1777802969581,35.36,78471.4,0.0,0.85835,8e-05,18.22293]
[1777802974918,35.36,78470.865,0.0,0.85832,8e-05,18.22311]
[1777802975019,35.36,78470.865,0.0,0.85832,8e-05,18.22313]
[1777802980658,35.36,78470.8,0.0,0.85832,8e-05,18.22364]
[1777802987246,35.36,78469.74,0.0,0.85824,8e-05,18.23049]
[1777802992251,35.36,78468.255,0.0,0.85812,8e-05,18.24009]
[1777802998258,35.36,78467.255,0.0,0.85805,8e-05,18.2464]
[1777803000478,35.36,78467.325,0.0,0.85805,8e-05,18.24585]
[1777803000579,35.36,78467.325,0.0,0.85805,8e-05,18.24581]
[1777803006266,35.36,78468.89,0.0,0.85818,8e-05,18.23534]
[1777803011271,35.36,78469.465,0.0,0.85822,8e-05,18.23142]
[1777803016910,35.36,78470.075,0.0,0.85827,8e-05,18.22729]
[1777803022952,35.36,78470.855,0.0,0.85834,8e-05,18.22209]
[1777803027987,35.36,78471.63,0.0,0.8584,8e-05,18.21696]
[1777803033292,35.36,78472.07,0.0,0.85845,8e-05,18.21064]
[1777803038297,35.36,78472.2,0.0,0.85846,8e-05,18.2098]
[1777803043302,35.36,78472.2,0.0,0.85846,8e-05,18.20982]
[1777803049134,35.36,78472.785,0.0,0.85851,8e-05,18.20601]
[1777803055176,35.36,78472.24,0.0,0.85846,8e-05,18.20963]
[1777803060319,35.36,78470.685,0.0,0.85834,8e-05,18.2198]
[1777803066254,35.36,78470.675,0.0,0.85834,8e-05,18.21982]
[1777803072331,35.36,78465.395,0.0,0.85793,8e-05,18.25447]
[1777803077332,35.36,78465.285,0.0,0.85792,8e-05,18.25508]
[1777803082341,35.36,78463.6,0.0,0.85779,8e-05,18.26599]
[1777803087346,35.36,78463.025,0.0,0.85775,8e-05,18.26956]
[1777803092439,35.36,78462.11,0.0,0.8577,8e-05,18.27188]
[1777803098357,35.36,78464.065,0.0,0.85786,8e-05,18.25885]
[1777803103516,35.36,78463.975,0.0,0.85785,8e-05,18.25927]
[1777803109368,35.36,78464.55,0.0,0.8579,8e-05,18.25536]
[1777803114593,35.36,78465.735,0.0,0.85799,8e-05,18.24748]
[1777803120379,35.36,78468.945,0.0,0.85824,8e-05,18.22645]
[1777803125670,35.36,78468.085,0.0,0.85817,8e-05,18.23217]
[1777803130704,35.36,78466.22,0.0,0.85803,8e-05,18.24441]
[1777803139397,35.36,78465.32,0.0,0.85796,8e-05,18.25021]
[1777803144803,35.36,78463.86,0.0,0.85785,8e-05,18.25967]
[1777803149837,35.36,78463.26,0.0,0.8578,8e-05,18.26345]
[1777803154872,35.36,78462.595,0.0,0.85777,8e-05,18.26422]
[1777803160418,35.36,78462.135,0.0,0.85774,8e-05,18.26705]
[1777803165950,35.36,78461.725,0.0,0.85771,8e-05,18.26949]
[1777803171004,35.36,78461.33,0.0,0.85768,8e-05,18.27185]
[1777803176039,35.36,78461.055,0.0,0.85766,8e-05,18.27342]
[1777803181077,35.36,78461.28,0.0,0.85768,8e-05,18.2717]
[1777803186114,35.36,78463.12,0.0,0.85783,8e-05,18.25942]
[1777803191150,35.36,78463.8,0.0,0.85788,8e-05,18.25485]
[1777803196454,35.36,78467.025,0.0,0.85814,8e-05,18.23362]
[1777803202227,35.36,78467.235,0.0,0.85815,8e-05,18.23229]
[1777803207263,35.36,78466.945,0.0,0.85813,8e-05,18.23423]
[1777803212298,35.36,78467.44,0.0,0.85819,8e-05,18.2276]
[1777803217333,35.36,78467.08,0.0,0.85816,8e-05,18.23004]
[1777803225388,35.36,78467.395,0.0,0.85818,8e-05,18.22807]
[1777803232490,35.36,78468.59,0.0,0.85827,8e-05,18.22038]
[1777803237495,35.36,78468.155,0.0,0.85824,8e-05,18.22335]
[1777803240449,35.36,78468.155,0.0,0.85824,8e-05,18.22335]
[1777803240449,35.36,78468.155,0.0,0.85824,8e-05,18.22335]
[1777803248506,35.36,78466.785,0.0,0.85813,8e-05,18.2325]
[1777803253511,35.36,78465.015,0.0,0.85799,8e-05,18.24412]
[1777803258620,35.36,78465.015,0.0,0.85799,8e-05,18.24406]
[1777803263654,35.36,78463.365,0.0,0.85786,8e-05,18.2548]
[1777803269527,35.36,78467.56,0.0,0.85819,8e-05,18.22725]
[1777803274733,35.36,78467.805,0.0,0.85823,8e-05,18.22257]
[1777803279768,35.36,78470.32,0.0,0.85842,8e-05,18.20641]
[1777803282789,35.36,78476.045,0.0,0.85886,8e-05,18.16912]
[1777803287824,35.36,78477.03,0.0,0.85893,8e-05,18.16316]
[1777803292859,35.36,78478.06,0.0,0.85901,8e-05,18.15693]
[1777803298558,35.36,78478.33,0.0,0.85902,8e-05,18.15571]
[1777803303937,35.36,78478.665,0.0,0.85904,8e-05,18.15417]
[1777803309978,35.36,78478.805,0.0,0.85904,8e-05,18.15392]
[1777803315013,35.36,78478.985,0.0,0.85905,8e-05,18.1533]
[1777803320048,35.37,78478.875,0.0,0.85904,8e-05,18.15459]
[1777803325083,35.37,78479.395,0.0,0.85907,8e-05,18.15174]
[1777803330118,35.37,78479.575,0.0,0.85908,8e-05,18.15142]
[1777803335153,35.37,78479.68,0.0,0.85909,8e-05,18.14825]
[1777803340189,35.37,78479.835,0.0,0.85909,8e-05,18.14844]
[1777803345224,35.37,78480.225,0.0,0.85911,8e-05,18.14724]
[1777803350258,35.38,78479.765,0.0,0.85906,8e-05,18.15161]
[1777803355294,35.38,78479.45,0.0,0.85902,8e-05,18.15497]
[1777803360329,35.38,78477.97,0.0,0.85889,8e-05,18.16592]
[1777803365624,35.38,78477.595,0.0,0.85884,8e-05,18.16961]
[1777803370629,35.38,78477.9,0.0,0.85885,8e-05,18.16898]
[1777803376635,35.39,78477.93,0.0,0.85884,8e-05,18.17042]
[1777803381641,35.39,78478.305,0.0,0.85885,8e-05,18.16931]
[1777803387518,35.39,78478.275,0.0,0.85883,8e-05,18.17113]
[1777803392554,35.4,78478.815,0.0,0.85888,8e-05,18.16552]
[1777803398657,35.4,78478.97,0.0,0.85887,8e-05,18.16614]
[1777803404637,35.4,78478.97,0.0,0.85885,8e-05,18.16776]
[1777803406653,35.4,78471.58,0.0,0.85827,8e-05,18.21667]
[1777803411670,35.4,78467.59,0.0,0.85795,8e-05,18.24378]
[1777803417676,35.41,78469.92,0.0,0.85811,8e-05,18.22977]
[1777803422764,35.41,78470.52,0.0,0.85815,8e-05,18.22712]
[1777803427799,35.41,78468.535,0.0,0.85798,8e-05,18.24099]
[1777803434694,35.41,78467.325,0.0,0.85788,8e-05,18.24927]
[1777803440700,35.41,78466.23,0.0,0.8578,8e-05,18.25656]
[1777803446706,35.41,78467.225,0.0,0.85787,8e-05,18.24993]
[1777803451966,35.41,78466.695,0.0,0.85786,8e-05,18.24974]
[1777803457001,35.41,78466.215,0.0,0.85782,8e-05,18.25266]
[1777803463723,35.41,78467.88,0.0,0.85795,8e-05,18.24154]
[1777803468728,35.41,78469.275,0.0,0.85807,8e-05,18.23225]
[1777803474734,35.41,78470.285,0.0,0.85815,8e-05,18.22553]
[1777803479739,35.41,78470.915,0.0,0.85819,8e-05,18.22137]
[1777803484744,35.41,78472.185,0.0,0.85829,8e-05,18.21305]
[1777803489749,35.41,78472.24,0.0,0.8583,8e-05,18.21274]
[1777803495268,35.41,78472.91,0.0,0.85835,8e-05,18.20843]
[1777803500760,35.41,78472.87,0.0,0.85834,8e-05,18.20878]
[1777803505765,35.41,78472.94,0.0,0.85835,8e-05,18.2084]
[1777803511379,35.41,78472.51,0.0,0.85833,8e-05,18.20846]
[1777803516415,35.41,78471.95,0.0,0.85828,8e-05,18.21276]
[1777803521450,35.41,78472.82,0.0,0.85834,8e-05,18.20732]
[1777803528499,35.41,78472.78,0.0,0.85832,8e-05,18.20902]
[1777803533534,35.42,78468.615,0.0,0.85799,8e-05,18.23722]
[1777803538569,35.42,78465.21,0.0,0.85771,8e-05,18.26024]
[1777803543604,35.42,78465.505,0.0,0.85773,8e-05,18.25894]
[1777803548639,35.42,78464.515,0.0,0.85764,8e-05,18.26608]
[1777803553674,35.42,78464.28,0.0,0.85762,8e-05,18.26821]
[1777803558709,35.42,78463.535,0.0,0.85755,8e-05,18.27367]
[1777803563823,35.42,78463.425,0.0,0.85754,8e-05,18.27494]
[1777803569786,35.42,78462.56,0.0,0.85746,8e-05,18.28123]
[1777803574821,35.42,78462.415,0.0,0.85747,8e-05,18.27926]
[1777803579839,35.42,78461.74,0.0,0.85741,8e-05,18.2842]
[1777803584844,35.43,78461.945,0.0,0.85742,8e-05,18.28333]
[1777803589849,35.43,78461.735,0.0,0.8574,8e-05,18.28518]
[1777803594854,35.43,78461.265,0.0,0.85736,8e-05,18.28872]
[1777803601861,35.43,78461.745,0.0,0.85739,8e-05,18.2862]
[1777803607046,35.43,78460.985,0.0,0.85732,8e-05,18.29171]
[1777803613873,35.43,78460.99,0.0,0.85732,8e-05,18.29218]
[1777803618878,35.43,78460.49,0.0,0.85727,8e-05,18.29586]
[1777803624884,35.43,78459.965,0.0,0.85723,8e-05,18.29975]
[1777803629889,35.43,78459.37,0.0,0.85717,8e-05,18.304]
[1777803634894,35.43,78458.875,0.0,0.85715,8e-05,18.30414]
[1777803640277,35.43,78458.825,0.0,0.85714,8e-05,18.30485]
[1777803645905,35.43,78459.02,0.0,0.85716,8e-05,18.30389]
[1777803650910,35.43,78458.985,0.0,0.85715,8e-05,18.30424]
[1777803656390,35.43,78458.965,0.0,0.85715,8e-05,18.30437]
[1777803661922,35.43,78458.855,0.0,0.85714,8e-05,18.3054]
[1777803669930,35.44,78458.82,0.0,0.85713,8e-05,18.3061]
[1777803678544,35.44,78458.7,0.0,0.85711,8e-05,18.30741]
[1777803683944,35.44,78459.28,0.0,0.85716,8e-05,18.30391]
[1777803689950,35.44,78459.235,0.0,0.85715,8e-05,18.30458]
[1777803695662,35.44,78459.245,0.0,0.85717,8e-05,18.30146]
[1777803700961,35.44,78458.66,0.0,0.85712,8e-05,18.30559]
[1777803707747,35.44,78459.005,0.0,0.85714,8e-05,18.30375]
[1777803714796,35.44,78458.96,0.0,0.85713,8e-05,18.30445]
[1777803719980,35.44,78458.06,0.0,0.85706,8e-05,18.31063]
[1777803724985,35.44,78458.09,0.0,0.85706,8e-05,18.31069]
[1777803730907,35.44,78458.61,0.0,0.85709,8e-05,18.30759]
[1777803735996,35.44,78458.2,0.0,0.85706,8e-05,18.31053]
[1777803741985,35.44,78458.635,0.0,0.85709,8e-05,18.30799]
[1777803747020,35.44,78460.075,0.0,0.8572,8e-05,18.29887]
[1777803753015,35.44,78460.07,0.0,0.85721,8e-05,18.29587]
[1777803759106,35.44,78460.175,0.0,0.85722,8e-05,18.2956]
[1777803765027,35.45,78462.275,0.0,0.85738,8e-05,18.28228]
[1777803770032,35.45,78462.305,0.0,0.85737,8e-05,18.28252]
[1777803775218,35.45,78464.595,0.0,0.85755,8e-05,18.26805]
[1777803781043,35.45,78465.655,0.0,0.85762,8e-05,18.26164]
[1777803786052,35.45,78464.75,0.0,0.85755,8e-05,18.26812]
[1777803791057,35.45,78463.775,0.0,0.85746,8e-05,18.27502]
[1777803796062,35.45,78463.545,0.0,0.85744,8e-05,18.277]
[1777803801067,35.45,78463.09,0.0,0.8574,8e-05,18.28043]
[1777803806437,35.45,78462.715,0.0,0.85736,8e-05,18.28385]
[1777803807444,35.45,78468.9,0.0,0.85784,8e-05,18.24329]
[1777803812479,35.45,78465.48,0.0,0.8576,8e-05,18.26234]
[1777803818089,35.45,78460.215,0.0,0.85719,8e-05,18.2967]
[1777803823556,35.45,78459.735,0.0,0.85715,8e-05,18.29987]
[1777803828591,35.45,78456.185,0.0,0.85687,8e-05,18.32301]
[1777803833626,35.45,78454.99,0.0,0.85678,8e-05,18.33067]
[1777803838661,35.45,78452.995,0.0,0.85663,8e-05,18.343]
[1777803844115,35.45,78449.865,0.0,0.85639,8e-05,18.36292]
[1777803849120,35.45,78452.085,0.0,0.85658,8e-05,18.34752]
[1777803854773,35.45,78452.36,0.0,0.85661,8e-05,18.34481]
[1777803859808,35.45,78452.91,0.0,0.85666,8e-05,18.34046]
[1777803864843,35.44,78453.415,0.0,0.85671,8e-05,18.33627]
[1777803870885,35.44,78452.425,0.0,0.85663,8e-05,18.3426]
[1777803875920,35.44,78451.595,0.0,0.85659,8e-05,18.34489]
[1777803881153,35.44,78447.525,0.0,0.85627,8e-05,18.37168]
[1777803883526,35.44,78447.35,0.0,0.85625,8e-05,18.37284]
[1777803883976,35.44,78447.35,0.0,0.85625,8e-05,18.37285]
[1777803889010,35.44,78447.575,0.0,0.85627,8e-05,18.37149]
[1777803894166,35.45,78447.665,0.0,0.85627,8e-05,18.37114]
[1777803900087,35.45,78446.51,0.0,0.85618,8e-05,18.37897]
[1777803905177,35.45,78448.295,0.0,0.85632,8e-05,18.36749]
[1777803911165,35.45,78448.605,0.0,0.85634,8e-05,18.36577]
[1777803916188,35.45,78449.045,0.0,0.85637,8e-05,18.36316]
[1777803921195,35.45,78449.175,0.0,0.85637,8e-05,18.36259]
[1777803926200,35.45,78449.65,0.0,0.85641,8e-05,18.35941]
[1777803931205,35.45,78449.53,0.0,0.85643,8e-05,18.35672]
[1777803936341,35.45,78450.43,0.0,0.8565,8e-05,18.35079]
[1777803947222,35.45,78451.49,0.0,0.85659,8e-05,18.34289]
[1777803952452,35.44,78451.7,0.0,0.85662,8e-05,18.34038]
[1777803958233,35.44,78450.04,0.0,0.8565,8e-05,18.35029]
[1777803963531,35.44,78447.75,0.0,0.85633,8e-05,18.36409]
[1777803968566,35.44,78446.945,0.0,0.85628,8e-05,18.36826]
[1777803973600,35.44,78445.565,0.0,0.85619,8e-05,18.37616]
[1777803979643,35.43,78445.19,0.0,0.85618,8e-05,18.37723]
[1777803984678,35.43,78443.795,0.0,0.85608,8e-05,18.38519]
[1777803989713,35.43,78442.925,0.0,0.85601,8e-05,18.39066]
[1777803994749,35.43,78441.97,0.0,0.85597,8e-05,18.39284]
[1777803999784,35.43,78441.445,0.0,0.85593,8e-05,18.39601]
[1777804004819,35.43,78440.84,0.0,0.85588,8e-05,18.39968]
[1777804009853,35.43,78440.165,0.0,0.85583,8e-05,18.40378]
[1777804014889,35.43,78439.45,0.0,0.85578,8e-05,18.40811]
[1777804020294,35.43,78438.28,0.0,0.85569,8e-05,18.41539]
[1777804026300,35.43,78437.675,0.0,0.85565,8e-05,18.41886]
[1777804031305,35.42,78437.25,0.0,0.85562,8e-05,18.42121]
[1777804036310,35.42,78437.47,0.0,0.85566,8e-05,18.41833]
[1777804041315,35.42,78437.125,0.0,0.85565,8e-05,18.41917]
[1777804047113,35.42,78436.995,0.0,0.85566,8e-05,18.41832]
[1777804052148,35.41,78435.46,0.0,0.85557,8e-05,18.42373]
[1777804058190,35.41,78435.63,0.0,0.8556,8e-05,18.42088]
[1777804063337,35.41,78436.04,0.0,0.85565,8e-05,18.41678]
[1777804069267,35.41,78436.03,0.0,0.85567,8e-05,18.41518]
[1777804074302,35.4,78435.125,0.0,0.85561,8e-05,18.41993]
[1777804079353,35.4,78429.65,0.0,0.85519,8e-05,18.4548]
[1777804084358,35.4,78429.935,0.0,0.85523,8e-05,18.4513]
[1777804089363,35.4,78431.81,0.0,0.8554,8e-05,18.43743]
[1777804095369,35.39,78432.18,0.0,0.85545,8e-05,18.43359]
[1777804100374,35.39,78432.28,0.0,0.85546,8e-05,18.43245]
[1777804105519,35.39,78428.94,0.0,0.8552,8e-05,18.45379]
[1777804108540,35.39,78423.3,0.0,0.85476,8e-05,18.49051]
[1777804113575,35.39,78424.03,0.0,0.85485,8e-05,18.48165]
[1777804119393,35.39,78422.98,0.0,0.85477,8e-05,18.48789]
[1777804124398,35.39,78422.92,0.0,0.85477,8e-05,18.48762]
[1777804130694,35.39,78422.575,0.0,0.85476,8e-05,18.48896]
[1777804136410,35.38,78422.44,0.0,0.85475,8e-05,18.48918]
[1777804141771,35.38,78422.955,0.0,0.8548,8e-05,18.48502]
[1777804146806,35.38,78423.0,0.0,0.85481,8e-05,18.48412]
[1777804152426,35.38,78423.775,0.0,0.85488,8e-05,18.47842]
[1777804157431,35.38,78423.21,0.0,0.85484,8e-05,18.48155]
[1777804162436,35.38,78423.15,0.0,0.85485,8e-05,18.48133]
[1777804167442,35.38,78423.39,0.0,0.85487,8e-05,18.47915]
[1777804172447,35.38,78423.325,0.0,0.8549,8e-05,18.47557]
[1777804177452,35.38,78423.29,0.0,0.8549,8e-05,18.47523]
[1777804183458,35.38,78423.37,0.0,0.85491,8e-05,18.47403]
[1777804189464,35.37,78422.56,0.0,0.85486,8e-05,18.47869]
[1777804198163,35.37,78422.905,0.0,0.8549,8e-05,18.4754]
[1777804203197,35.37,78422.75,0.0,0.85489,8e-05,18.47586]
[1777804208233,35.37,78427.285,0.0,0.85526,8e-05,18.44557]
[1777804213487,35.37,78427.03,0.0,0.85524,8e-05,18.44689]
[1777804219493,35.37,78427.235,0.0,0.85526,8e-05,18.44512]
[1777804225499,35.37,78427.02,0.0,0.85525,8e-05,18.44611]
[1777804231394,35.37,78427.825,0.0,0.85534,8e-05,18.43698]
[1777804236429,35.37,78428.13,0.0,0.85536,8e-05,18.43515]
[1777804242471,35.37,78430.085,0.0,0.85549,8e-05,18.42476]
[1777804247506,35.38,78430.025,0.0,0.85546,8e-05,18.4272]
[1777804252526,35.38,78430.48,0.0,0.85547,8e-05,18.42625]
[1777804257531,35.38,78431.645,0.0,0.85554,8e-05,18.42065]
[1777804262536,35.39,78431.68,0.0,0.85552,8e-05,18.42199]
[1777804268542,35.38,78430.53,0.0,0.85544,8e-05,18.42909]
[1777804276550,35.39,78430.425,0.0,0.85541,8e-05,18.43161]
[1777804281555,35.39,78431.035,0.0,0.85543,8e-05,18.42957]
[1777804286560,35.4,78430.59,0.0,0.85538,8e-05,18.43446]
[1777804290566,35.4,78440.955,0.0,0.85619,8e-05,18.36713]
[1777804295842,35.4,78441.915,0.0,0.85625,8e-05,18.36032]
[1777804300877,35.41,78442.13,0.0,0.85624,8e-05,18.36136]
[1777804305911,35.41,78442.28,0.0,0.85623,8e-05,18.3618]
[1777804311587,35.41,78442.915,0.0,0.85628,8e-05,18.35761]
[1777804316991,35.41,78445.64,0.0,0.8565,8e-05,18.33917]
[1777804322599,35.41,78447.945,0.0,0.8567,8e-05,18.32321]
[1777804327604,35.4,78448.56,0.0,0.85675,8e-05,18.31841]
[1777804333105,35.41,78449.215,0.0,0.8568,8e-05,18.31444]
[1777804338615,35.41,78446.66,0.0,0.8566,8e-05,18.33146]
[1777804344182,35.41,78446.59,0.0,0.85659,8e-05,18.33235]
[1777804349217,35.41,78449.265,0.0,0.85676,8e-05,18.3175]
[1777804354252,35.41,78447.41,0.0,0.85663,8e-05,18.32745]
[1777804359287,35.41,78447.295,0.0,0.85661,8e-05,18.32838]
[1777804364322,35.41,78447.485,0.0,0.85663,8e-05,18.32739]
[1777804369646,35.41,78443.955,0.0,0.85635,8e-05,18.3508]
[1777804375652,35.42,78448.355,0.0,0.85669,8e-05,18.32227]
[1777804381441,35.42,78448.555,0.0,0.8567,8e-05,18.32144]
[1777804387664,35.42,78449.455,0.0,0.85676,8e-05,18.3165]
[1777804392669,35.42,78448.77,0.0,0.8567,8e-05,18.32143]
[1777804397674,35.42,78450.905,0.0,0.85686,8e-05,18.30771]
[1777804403595,35.42,78450.415,0.0,0.85682,8e-05,18.31128]
[1777804408631,35.42,78450.36,0.0,0.85681,8e-05,18.31192]
[1777804413690,35.42,78449.105,0.0,0.85673,8e-05,18.31697]
[1777804418695,35.42,78448.305,0.0,0.85667,8e-05,18.32243]
[1777804424701,35.42,78447.84,0.0,0.85663,8e-05,18.32571]
[1777804429706,35.42,78447.225,0.0,0.85658,8e-05,18.3299]
[1777804435712,35.42,78446.295,0.0,0.8565,8e-05,18.33624]
[1777804440856,35.43,78446.145,0.0,0.85647,8e-05,18.33938]
[1777804444883,35.43,78454.14,0.0,0.85707,8e-05,18.2891]
[1777804449920,35.43,78458.995,0.0,0.85744,8e-05,18.2583]
[1777804454955,35.43,78459.205,0.0,0.85745,8e-05,18.25755]
[1777804461737,35.43,78459.005,0.0,0.85743,8e-05,18.25898]
[1777804466742,35.43,78458.835,0.0,0.85742,8e-05,18.2599]
[1777804472748,35.43,78462.17,0.0,0.8577,8e-05,18.23482]
[1777804474755,35.43,78462.135,0.0,0.85769,8e-05,18.23516]
[1777804475098,35.43,78462.135,0.0,0.85769,8e-05,18.23531]
[1777804480131,35.44,78463.34,0.0,0.85778,8e-05,18.22819]
[1777804486762,35.44,78463.635,0.0,0.8578,8e-05,18.22624]
[1777804492768,35.44,78464.275,0.0,0.85785,8e-05,18.22204]
[1777804498256,35.44,78465.375,0.0,0.85793,8e-05,18.21587]
[1777804504781,35.44,78465.68,0.0,0.85794,8e-05,18.21495]
[1777804510341,35.44,78466.04,0.0,0.85795,8e-05,18.21365]
[1777804515375,35.44,78462.0,0.0,0.85763,8e-05,18.2409]
[1777804524440,35.44,78460.015,0.0,0.85746,8e-05,18.25506]
[1777804529475,35.44,78458.2,0.0,0.85731,8e-05,18.2675]
[1777804536523,35.45,78456.76,0.0,0.85721,8e-05,18.27418]
[1777804541558,35.45,78454.13,0.0,0.857,8e-05,18.29179]
[1777804547601,35.45,78448.8,0.0,0.85658,8e-05,18.32651]
[1777804552829,35.44,78449.145,0.0,0.85662,8e-05,18.32337]
[1777804558835,35.44,78449.13,0.0,0.85663,8e-05,18.32243]
[1777804564841,35.44,78449.335,0.0,0.85666,8e-05,18.32006]
[1777804569846,35.44,78447.08,0.0,0.85649,8e-05,18.33395]
[1777804574851,35.44,78447.3,0.0,0.85652,8e-05,18.33159]
[1777804580859,35.44,78448.615,0.0,0.85664,8e-05,18.32189]
[1777804587865,35.43,78448.065,0.0,0.85661,8e-05,18.32431]
[1777804593871,35.43,78447.615,0.0,0.8566,8e-05,18.32281]
[1777804598876,35.43,78447.475,0.0,0.8566,8e-05,18.32289]
[1777804604882,35.43,78446.98,0.0,0.85658,8e-05,18.32512]
[1777804609030,35.43,78440.385,0.0,0.85606,8e-05,18.36798]
[1777804614892,35.43,78436.26,0.0,0.85575,8e-05,18.39377]
[1777804619897,35.42,78433.755,0.0,0.85557,8e-05,18.40893]
[1777804625904,35.42,78433.15,0.0,0.85554,8e-05,18.41144]
[1777804631184,35.42,78433.68,0.0,0.85559,8e-05,18.40648]
[1777804636219,35.42,78433.835,0.0,0.85562,8e-05,18.40427]
[1777804641254,35.42,78433.735,0.0,0.85561,8e-05,18.40491]
[1777804648304,35.42,78434.2,0.0,0.85565,8e-05,18.40187]
[1777804653340,35.42,78434.345,0.0,0.85568,8e-05,18.39741]
[1777804658937,35.42,78434.59,0.0,0.8557,8e-05,18.3956]
[1777804664417,35.41,78434.625,0.0,0.85571,8e-05,18.39514]
[1777804670949,35.41,78433.755,0.0,0.85564,8e-05,18.4006]
[1777804675954,35.41,78433.845,0.0,0.85565,8e-05,18.39978]
[1777804680959,35.41,78432.26,0.0,0.85553,8e-05,18.40984]
[1777804685964,35.41,78432.955,0.0,0.85559,8e-05,18.40483]
[1777804689845,35.41,78432.955,0.0,0.85559,8e-05,18.40466]
[1777804689946,35.41,78432.955,0.0,0.8556,8e-05,18.40448]
[1777804699663,35.41,78433.3,0.0,0.85563,8e-05,18.40138]
[1777804704983,35.41,78433.995,0.0,0.85569,8e-05,18.39643]
[1777804710740,35.41,78435.745,0.0,0.85584,8e-05,18.38452]
[1777804712754,35.41,78429.105,0.0,0.85533,8e-05,18.42452]
[1777804717789,35.41,78430.355,0.0,0.85544,8e-05,18.41579]
[1777804723001,35.41,78431.17,0.0,0.85551,8e-05,18.40995]
[1777804729874,35.41,78431.26,0.0,0.85552,8e-05,18.40871]
[1777804735014,35.41,78432.48,0.0,0.85563,8e-05,18.40026]
[1777804740020,35.4,78432.505,0.0,0.85563,8e-05,18.3997]
[1777804746026,35.4,78431.68,0.0,0.85557,8e-05,18.40464]
[1777804756040,35.4,78430.595,0.0,0.8555,8e-05,18.41089]
[1777804761045,35.4,78430.235,0.0,0.85547,8e-05,18.41279]
[1777804766050,35.4,78429.815,0.0,0.85545,8e-05,18.41504]
[1777804771162,35.4,78429.34,0.0,0.85544,8e-05,18.41413]
[1777804777060,35.4,78429.22,0.0,0.85543,8e-05,18.41443]
[1777804782239,35.4,78429.495,0.0,0.85546,8e-05,18.41205]
[1777804787274,35.4,78429.425,0.0,0.85546,8e-05,18.41203]
[1777804792309,35.4,78432.625,0.0,0.85572,8e-05,18.39058]
[1777804797343,35.4,78432.925,0.0,0.85575,8e-05,18.3883]
[1777804803086,35.39,78433.13,0.0,0.85577,8e-05,18.38665]
[1777804808420,35.39,78433.44,0.0,0.8558,8e-05,18.38426]
[1777804814097,35.39,78431.93,0.0,0.85568,8e-05,18.39386]
[1777804819102,35.39,78431.535,0.0,0.85565,8e-05,18.39611]
[1777804824535,35.39,78431.38,0.0,0.85564,8e-05,18.3967]
[1777804829570,35.39,78431.61,0.0,0.85567,8e-05,18.39485]
[1777804834605,35.39,78431.4,0.0,0.85567,8e-05,18.39247]
[1777804839639,35.39,78433.02,0.0,0.85581,8e-05,18.38155]
[1777804845126,35.39,78432.725,0.0,0.85579,8e-05,18.38323]
[1777804850131,35.39,78432.92,0.0,0.8558,8e-05,18.38168]
[1777804856759,35.39,78432.91,0.0,0.85581,8e-05,18.38139]
[1777804862144,35.39,78433.95,0.0,0.85589,8e-05,18.37434]
[1777804867839,35.39,78434.01,0.0,0.8559,8e-05,18.3737]
[1777804873155,35.39,78433.82,0.0,0.85589,8e-05,18.37475]
[1777804879161,35.39,78433.995,0.0,0.8559,8e-05,18.37336]
[1777804884166,35.39,78434.165,0.0,0.85592,8e-05,18.37213]
[1777804889993,35.39,78434.15,0.0,0.85592,8e-05,18.37223]
[1777804896178,35.39,78433.98,0.0,0.85593,8e-05,18.36989]
[1777804901183,35.39,78434.205,0.0,0.85595,8e-05,18.36824]
[1777804908190,35.39,78434.48,0.0,0.85597,8e-05,18.36625]
[1777804919196,35.39,78434.39,0.0,0.85596,8e-05,18.36692]
[1777804924206,35.39,78433.705,0.0,0.85591,8e-05,18.37144]
[1777804929211,35.39,78433.805,0.0,0.85591,8e-05,18.37078]
[1777804934301,35.39,78433.675,0.0,0.8559,8e-05,18.37164]
[1777804940225,35.39,78433.505,0.0,0.85589,8e-05,18.37275]
[1777804945230,35.39,78433.54,0.0,0.85589,8e-05,18.37251]
[1777804951236,35.39,78433.405,0.0,0.8559,8e-05,18.36996]
[1777804957242,35.39,78433.47,0.0,0.85591,8e-05,18.36954]
[1777804963248,35.39,78433.64,0.0,0.85592,8e-05,18.36843]
[1777804966525,35.39,78435.8,0.0,0.85609,8e-05,18.35429]
[1777804967531,35.39,78444.72,0.0,0.8568,8e-05,18.29572]
[1777804972567,35.39,78450.035,0.0,0.85722,8e-05,18.26055]
[1777804978612,35.39,78450.805,0.0,0.85727,8e-05,18.25583]
[1777804983647,35.39,78443.52,0.0,0.8567,8e-05,18.30399]
[1777804988682,35.39,78441.01,0.0,0.8565,8e-05,18.32028]
[1777804993717,35.39,78440.19,0.0,0.85644,8e-05,18.3258]
[1777804998752,35.39,78438.405,0.0,0.85629,8e-05,18.33761]
[1777805003787,35.39,78437.37,0.0,0.85621,8e-05,18.34443]
[1777805009301,35.39,78436.37,0.0,0.85613,8e-05,18.35098]
[1777805014864,35.39,78431.745,0.0,0.85579,8e-05,18.37779]
[1777805020906,35.39,78430.555,0.0,0.8557,8e-05,18.38528]
[1777805026318,35.39,78430.75,0.0,0.85572,8e-05,18.38371]
[1777805031323,35.39,78430.28,0.0,0.85568,8e-05,18.38652]
[1777805037018,35.38,78430.205,0.0,0.85568,8e-05,18.38666]
[1777805042053,35.38,78430.755,0.0,0.85573,8e-05,18.38276]
[1777805047340,35.38,78429.87,0.0,0.85566,8e-05,18.3883]
[1777805052345,35.38,78429.675,0.0,0.85565,8e-05,18.38928]
[1777805058165,35.38,78429.68,0.0,0.85565,8e-05,18.38887]
[1777805063356,35.38,78429.49,0.0,0.85564,8e-05,18.3898]
[1777805069242,35.38,78429.625,0.0,0.85566,8e-05,18.38854]
[1777805074367,35.38,78429.91,0.0,0.85571,8e-05,18.38294]
[1777805080373,35.38,78430.22,0.0,0.85573,8e-05,18.38058]
[1777805086362,35.38,78430.51,0.0,0.85576,8e-05,18.37838]
[1777805091384,35.38,78430.83,0.0,0.85579,8e-05,18.37605]
[1777805096389,35.38,78431.1,0.0,0.85581,8e-05,18.37406]
[1777805101394,35.38,78431.15,0.0,0.85582,8e-05,18.37353]
[1777805107400,35.38,78431.405,0.0,0.85584,8e-05,18.37162]
[1777805112405,35.38,78431.305,0.0,0.85584,8e-05,18.37209]
[1777805117579,35.38,78431.22,0.0,0.85583,8e-05,18.37241]
[1777805123416,35.38,78431.2,0.0,0.85583,8e-05,18.37235]
[1777805129422,35.38,78431.365,0.0,0.85585,8e-05,18.37104]
[1777805136429,35.38,78431.03,0.0,0.85584,8e-05,18.36957]
[1777805142435,35.38,78431.005,0.0,0.85585,8e-05,18.36952]
[1777805147440,35.38,78431.18,0.0,0.85586,8e-05,18.36819]
[1777805153446,35.38,78431.12,0.0,0.85586,8e-05,18.36839]
[1777805158867,35.37,78429.92,0.0,0.85577,8e-05,18.37605]
[1777805162895,35.37,78425.605,0.0,0.85543,8e-05,18.40411]
[1777805163902,35.37,78417.425,0.0,0.85478,8e-05,18.45778]
[1777805168937,35.37,78414.915,0.0,0.85459,8e-05,18.47342]
[1777805173972,35.37,78412.085,0.0,0.85437,8e-05,18.49109]
[1777805176993,35.37,78405.88,0.0,0.85389,8e-05,18.53131]
[1777805182476,35.37,78404.065,0.0,0.85375,8e-05,18.54217]
[1777805186480,35.37,78398.42,0.0,0.85331,8e-05,18.57835]
[1777805188854,35.37,78398.295,0.0,0.8533,8e-05,18.57891]
[1777805189227,35.37,78398.295,0.0,0.8533,8e-05,18.57891]
[1777805189301,35.36,78398.295,0.0,0.85331,8e-05,18.57838]
[1777805195489,35.36,78398.72,0.0,0.85338,8e-05,18.57057]
[1777805200494,35.36,78398.185,0.0,0.85336,8e-05,18.57282]
[1777805205499,35.36,78396.885,0.0,0.85327,8e-05,18.58023]
[1777805210504,35.36,78396.93,0.0,0.85328,8e-05,18.57884]
[1777805216266,35.35,78396.945,0.0,0.8533,8e-05,18.57744]
[1777805221301,35.35,78393.235,0.0,0.85301,8e-05,18.60085]
[1777805226336,35.35,78397.1,0.0,0.85332,8e-05,18.57529]
[1777805231372,35.35,78398.54,0.0,0.85343,8e-05,18.56697]
[1777805236530,35.35,78398.815,0.0,0.85345,8e-05,18.56494]
[1777805242536,35.35,78400.35,0.0,0.85359,8e-05,18.55377]
[1777805248491,35.35,78403.345,0.0,0.85384,8e-05,18.53274]
[1777805253526,35.35,78404.745,0.0,0.85399,8e-05,18.51914]
[1777805259567,35.34,78404.705,0.0,0.854,8e-05,18.5183]
[1777805265560,35.34,78403.79,0.0,0.85393,8e-05,18.52338]
[1777805270565,35.34,78404.32,0.0,0.85398,8e-05,18.5192]
[1777805275681,35.34,78404.035,0.0,0.85395,8e-05,18.52175]
[1777805280716,35.35,78404.045,0.0,0.85393,8e-05,18.52341]
[1777805286581,35.35,78404.315,0.0,0.85396,8e-05,18.52156]
[1777805291586,35.35,78404.39,0.0,0.85397,8e-05,18.52067]
[1777805296591,35.34,78404.46,0.0,0.85398,8e-05,18.51982]
[1777805302597,35.34,78404.365,0.0,0.85398,8e-05,18.51999]
[1777805307602,35.34,78404.02,0.0,0.85395,8e-05,18.52188]
[1777805313608,35.35,78404.01,0.0,0.85395,8e-05,18.52014]
[1777805318613,35.35,78403.835,0.0,0.85392,8e-05,18.52301]
[1777805323618,35.35,78403.81,0.0,0.85391,8e-05,18.52391]
[1777805328623,35.35,78403.48,0.0,0.85388,8e-05,18.52656]
[1777805333628,35.35,78403.46,0.0,0.85386,8e-05,18.52788]
[1777805341138,35.36,78403.415,0.0,0.85383,8e-05,18.53082]
[1777805346641,35.36,78403.425,0.0,0.85381,8e-05,18.53239]
[1777805352215,35.36,78398.425,0.0,0.85341,8e-05,18.56544]
[1777805357652,35.36,78399.09,0.0,0.85346,8e-05,18.56126]
[1777805362657,35.36,78399.41,0.0,0.85348,8e-05,18.55937]
[1777805369664,35.36,78399.38,0.0,0.85347,8e-05,18.55988]
[1777805375377,35.36,78405.205,0.0,0.85395,8e-05,18.51922]
[1777805380412,35.37,78405.475,0.0,0.85395,8e-05,18.51915]
[1777805383433,35.37,78397.835,0.0,0.85334,8e-05,18.56958]
[1777805388468,35.37,78398.47,0.0,0.85338,8e-05,18.56554]
[1777805393688,35.37,78398.765,0.0,0.85341,8e-05,18.56378]
[1777805401559,35.37,78398.91,0.0,0.85341,8e-05,18.56312]
[1777805406594,35.37,78398.895,0.0,0.85341,8e-05,18.5634]
[1777805411628,35.37,78398.065,0.0,0.85334,8e-05,18.56902]
[1777805416664,35.37,78398.135,0.0,0.85335,8e-05,18.5687]
[1777805421718,35.37,78398.13,0.0,0.85334,8e-05,18.56887]
[1777805427724,35.37,78398.13,0.0,0.85334,8e-05,18.56904]
[1777805432729,35.37,78397.86,0.0,0.85334,8e-05,18.56752]
[1777805437734,35.37,78394.72,0.0,0.85309,8e-05,18.58828]
[1777805442739,35.37,78396.48,0.0,0.85323,8e-05,18.57674]
[1777805447745,35.37,78395.575,0.0,0.85315,8e-05,18.58277]
[1777805453751,35.37,78395.63,0.0,0.85316,8e-05,18.58248]
[1777805459757,35.37,78395.97,0.0,0.85318,8e-05,18.58054]
[1777805465007,35.37,78396.015,0.0,0.85318,8e-05,18.58079]
[1777805470039,35.37,78395.47,0.0,0.85313,8e-05,18.58489]
[1777805475073,35.37,78396.15,0.0,0.85318,8e-05,18.5807]
[1777805480109,35.38,78398.25,0.0,0.85333,8e-05,18.56818]
[1777805486785,35.38,78398.13,0.0,0.8533,8e-05,18.57056]
[1777805492192,35.38,78400.35,0.0,0.85349,8e-05,18.55341]
[1777805497228,35.38,78402.825,0.0,0.85368,8e-05,18.53791]
[1777805502801,35.39,78408.29,0.0,0.8541,8e-05,18.50359]
[1777805507806,35.39,78409.12,0.0,0.85415,8e-05,18.4999]
[1777805513342,35.39,78409.885,0.0,0.85418,8e-05,18.49702]
[1777805518376,35.4,78410.695,0.0,0.85423,8e-05,18.49351]
[1777805526433,35.4,78411.03,0.0,0.85422,8e-05,18.4942]
[1777805531468,35.4,78411.765,0.0,0.85426,8e-05,18.49119]
[1777805537836,35.41,78412.365,0.0,0.85428,8e-05,18.48944]
[1777805543842,35.41,78413.18,0.0,0.85432,8e-05,18.48627]
[1777805551850,35.41,78413.18,0.0,0.85433,8e-05,18.48383]
[1777805562690,35.42,78413.2,0.0,0.85431,8e-05,18.48507]
[1777805567724,35.42,78412.89,0.0,0.85428,8e-05,18.48771]
[1777805573872,35.42,78412.975,0.0,0.85428,8e-05,18.48787]
[1777805579878,35.42,78413.085,0.0,0.85428,8e-05,18.48786]
[1777805585854,35.42,78413.295,0.0,0.85429,8e-05,18.4872]
[1777805590890,35.42,78414.36,0.0,0.85435,8e-05,18.48177]
[1777805595897,35.43,78415.105,0.0,0.85439,8e-05,18.47873]
[1777805600902,35.43,78415.135,0.0,0.85437,8e-05,18.48038]
[1777805606913,35.43,78415.49,0.0,0.85438,8e-05,18.48]
[1777805610013,35.43,78415.2,0.0,0.85435,8e-05,18.48215]
[1777805610114,35.43,78415.2,0.0,0.85435,8e-05,18.48239]
[1777805615922,35.44,78415.065,0.0,0.85435,8e-05,18.48045]
[1777805621102,35.44,78415.025,0.0,0.85434,8e-05,18.48138]
[1777805627143,35.44,78414.36,0.0,0.85428,8e-05,18.48639]
[1777805634942,35.44,78413.335,0.0,0.85419,8e-05,18.49387]
[1777805639946,35.44,78412.42,0.0,0.85411,8e-05,18.50006]
[1777805645269,35.44,78412.41,0.0,0.85411,8e-05,18.50004]
[1777805650957,35.44,78411.795,0.0,0.85407,8e-05,18.50409]
[1777805655962,35.44,78411.135,0.0,0.85401,8e-05,18.50832]
[1777805661385,35.44,78410.725,0.0,0.85398,8e-05,18.51112]
[1777805666420,35.44,78407.44,0.0,0.85372,8e-05,18.53273]
[1777805671978,35.44,78405.3,0.0,0.85356,8e-05,18.54351]
[1777805676983,35.44,78409.595,0.0,0.85391,8e-05,18.51555]
[1777805682531,35.44,78409.2,0.0,0.85387,8e-05,18.51865]
[1777805687567,35.44,78410.555,0.0,0.85397,8e-05,18.51062]
[1777805692999,35.44,78411.41,0.0,0.85403,8e-05,18.5054]
[1777805698644,35.44,78411.76,0.0,0.85405,8e-05,18.50361]
[1777805703678,35.44,78411.835,0.0,0.85406,8e-05,18.50323]
[1777805708714,35.44,78411.58,0.0,0.85404,8e-05,18.50453]
[1777805713840,35.44,78410.78,0.0,0.85397,8e-05,18.51003]
[1777805713941,35.44,78410.78,0.0,0.85397,8e-05,18.51011]
[1777805719028,35.45,78410.585,0.0,0.85395,8e-05,18.51177]
[1777805724826,35.45,78409.62,0.0,0.85387,8e-05,18.51838]
[1777805729860,35.45,78404.555,0.0,0.85346,8e-05,18.55184]
[1777805735044,35.45,78404.42,0.0,0.85347,8e-05,18.5494]
[1777805740049,35.45,78404.315,0.0,0.85346,8e-05,18.55019]
[1777805745054,35.45,78403.85,0.0,0.85343,8e-05,18.55333]
[1777805751009,35.45,78403.43,0.0,0.85339,8e-05,18.55617]
[1777805756045,35.45,78403.22,0.0,0.85338,8e-05,18.55745]
[1777805761433,35.45,78402.65,0.0,0.85334,8e-05,18.56074]
[1777805767078,35.44,78401.245,0.0,0.85324,8e-05,18.56873]
[1777805772083,35.44,78401.05,0.0,0.85323,8e-05,18.5692]
[1777805777088,35.44,78400.665,0.0,0.85321,8e-05,18.57106]
[1777805782093,35.44,78399.725,0.0,0.85313,8e-05,18.57719]
[1777805787097,35.44,78399.725,0.0,0.85313,8e-05,18.57712]
[1777805792103,35.44,78399.515,0.0,0.85314,8e-05,18.57499]
[1777805798109,35.44,78399.565,0.0,0.85314,8e-05,18.57458]
[1777805803374,35.44,78399.415,0.0,0.85313,8e-05,18.57548]
[1777805808410,35.44,78398.675,0.0,0.85307,8e-05,18.58024]
[1777805816468,35.44,78398.815,0.0,0.85309,8e-05,18.57918]
[1777805822134,35.44,78398.23,0.0,0.85305,8e-05,18.58259]
[1777805827544,35.44,78399.345,0.0,0.85314,8e-05,18.57517]
[1777805833144,35.44,78400.64,0.0,0.85324,8e-05,18.56665]
[1777805838622,35.44,78400.585,0.0,0.85324,8e-05,18.56637]
[1777805844155,35.44,78397.59,0.0,0.85301,8e-05,18.58556]
[1777805849698,35.44,78395.81,0.0,0.85287,8e-05,18.59704]
[1777805855166,35.44,78395.29,0.0,0.85285,8e-05,18.59682]
[1777805860171,35.44,78395.035,0.0,0.85283,8e-05,18.59827]
[1777805866177,35.43,78394.545,0.0,0.8528,8e-05,18.60122]
[1777805872859,35.43,78394.125,0.0,0.85278,8e-05,18.60284]
[1777805877896,35.43,78394.16,0.0,0.85279,8e-05,18.60158]
[1777805882930,35.43,78396.83,0.0,0.85302,8e-05,18.5831]
[1777805887966,35.43,78397.465,0.0,0.85308,8e-05,18.57805]
[1777805893204,35.43,78397.935,0.0,0.85313,8e-05,18.57412]
[1777805898209,35.42,78397.84,0.0,0.85313,8e-05,18.57392]
[1777805903214,35.42,78398.02,0.0,0.85315,8e-05,18.57191]
[1777805909220,35.42,78397.27,0.0,0.8531,8e-05,18.57585]
[1777805914225,35.42,78397.03,0.0,0.85311,8e-05,18.57316]
[1777805920190,35.42,78396.73,0.0,0.8531,8e-05,18.57415]
[1777805927239,35.42,78396.455,0.0,0.85309,8e-05,18.5748]
[1777805932243,35.41,78395.76,0.0,0.85305,8e-05,18.57854]
[1777805938249,35.41,78395.89,0.0,0.85307,8e-05,18.57667]
[1777805944255,35.41,78396.035,0.0,0.85309,8e-05,18.57475]
[1777805949260,35.41,78395.97,0.0,0.8531,8e-05,18.57437]
[1777805954265,35.41,78395.93,0.0,0.8531,8e-05,18.57382]
[1777805959270,35.41,78396.28,0.0,0.85314,8e-05,18.57073]
[1777805964275,35.41,78396.21,0.0,0.85314,8e-05,18.57041]
[1777805970281,35.4,78395.43,0.0,0.85309,8e-05,18.57458]
[1777805975286,35.4,78395.42,0.0,0.85312,8e-05,18.57043]
[1777805980291,35.4,78395.465,0.0,0.85314,8e-05,18.56936]
[1777805985296,35.4,78395.455,0.0,0.85314,8e-05,18.56867]
[1777805991302,35.4,78395.015,0.0,0.85312,8e-05,18.57065]
[1777805996307,35.4,78394.535,0.0,0.85309,8e-05,18.57304]
[1777806001821,35.39,78394.305,0.0,0.85308,8e-05,18.57359]
[1777806005848,35.39,78388.28,0.0,0.8526,8e-05,18.61274]
[1777806010884,35.39,78385.5,0.0,0.85238,8e-05,18.63068]
[1777806015919,35.39,78386.42,0.0,0.85246,8e-05,18.62428]
[1777806021332,35.39,78385.69,0.0,0.85241,8e-05,18.62874]
[1777806026996,35.39,78385.635,0.0,0.85241,8e-05,18.62866]
[1777806032033,35.39,78383.89,0.0,0.85229,8e-05,18.63625]
[1777806035054,35.39,78376.415,0.0,0.85169,8e-05,18.68505]
[1777806040351,35.39,78374.11,0.0,0.85152,8e-05,18.69943]
[1777806046131,35.39,78373.995,0.0,0.85152,8e-05,18.69914]
[1777806047138,35.39,78367.99,0.0,0.85104,8e-05,18.73846]
[1777806052173,35.39,78368.485,0.0,0.85108,8e-05,18.73477]
[1777806057208,35.38,78370.705,0.0,0.85126,8e-05,18.71986]
[1777806063375,35.38,78373.315,0.0,0.85148,8e-05,18.70244]
[1777806069292,35.38,78377.76,0.0,0.85184,8e-05,18.67309]
[1777806074326,35.38,78377.715,0.0,0.85184,8e-05,18.67341]
[1777806079361,35.38,78376.21,0.0,0.85171,8e-05,18.6833]
[1777806084396,35.38,78376.155,0.0,0.85171,8e-05,18.6836]
[1777806089401,35.38,78380.355,0.0,0.85205,8e-05,18.65592]
[1777806092404,35.38,78388.39,0.0,0.85272,8e-05,18.59981]
[1777806097409,35.39,78385.205,0.0,0.85245,8e-05,18.62121]
[1777806102414,35.39,78384.945,0.0,0.85243,8e-05,18.62328]
[1777806107419,35.39,78384.305,0.0,0.85237,8e-05,18.62784]
[1777806112593,35.39,78384.095,0.0,0.85235,8e-05,18.62962]
[1777806116428,35.39,78390.46,0.0,0.85286,8e-05,18.58805]
[1777806121656,35.39,78390.02,0.0,0.85282,8e-05,18.59164]
[1777806129712,35.39,78390.485,0.0,0.85284,8e-05,18.58951]
[1777806134746,35.39,78390.755,0.0,0.85286,8e-05,18.58832]
[1777806140789,35.39,78390.97,0.0,0.85287,8e-05,18.58761]
[1777806145824,35.39,78391.33,0.0,0.85289,8e-05,18.58584]
[1777806151463,35.4,78390.915,0.0,0.85287,8e-05,18.58573]
[1777806156900,35.4,78391.095,0.0,0.85288,8e-05,18.58525]
[1777806161936,35.4,78390.88,0.0,0.85285,8e-05,18.58724]
[1777806166972,35.4,78390.475,0.0,0.85281,8e-05,18.59046]
[1777806172007,35.4,78390.035,0.0,0.85277,8e-05,18.59389]
[1777806177489,35.4,78390.105,0.0,0.85277,8e-05,18.59395]
[1777806182494,35.4,78389.96,0.0,0.85275,8e-05,18.59543]
[1777806188119,35.4,78390.11,0.0,0.85276,8e-05,18.59507]
[1777806195168,35.4,78390.365,0.0,0.85277,8e-05,18.59413]
[1777806200512,35.4,78391.505,0.0,0.85286,8e-05,18.58715]
[1777806206407,35.41,78394.365,0.0,0.85308,8e-05,18.56896]
[1777806210273,35.41,78400.105,0.0,0.85351,8e-05,18.53324]
[1777806215309,35.41,78401.48,0.0,0.85363,8e-05,18.52245]
[1777806220344,35.41,78403.005,0.0,0.85374,8e-05,18.51347]
[1777806225379,35.42,78403.61,0.0,0.85377,8e-05,18.51056]
[1777806230542,35.42,78405.515,0.0,0.85391,8e-05,18.49915]
[1777806235546,35.42,78407.165,0.0,0.85403,8e-05,18.48948]
[1777806241491,35.42,78408.065,0.0,0.85408,8e-05,18.48503]
[1777806246526,35.43,78408.65,0.0,0.85412,8e-05,18.48244]
[1777806251562,35.43,78409.895,0.0,0.8542,8e-05,18.47555]
[1777806257568,35.43,78410.79,0.0,0.85425,8e-05,18.47123]
[1777806263574,35.43,78411.265,0.0,0.85427,8e-05,18.46969]
[1777806268579,35.44,78411.67,0.0,0.85429,8e-05,18.46834]
[1777806274722,35.44,78411.69,0.0,0.85429,8e-05,18.46636]
[1777806280763,35.44,78412.7,0.0,0.85435,8e-05,18.46161]
[1777806285799,35.44,78411.96,0.0,0.85428,8e-05,18.46779]
[1777806290837,35.45,78403.575,0.0,0.85359,8e-05,18.52401]
[1777806296607,35.45,78399.03,0.0,0.85322,8e-05,18.55463]
[1777806301913,35.45,78398.695,0.0,0.85318,8e-05,18.55765]
[1777806306949,35.45,78395.7,0.0,0.85294,8e-05,18.57789]
[1777806311983,35.45,78394.575,0.0,0.85284,8e-05,18.58577]
[1777806317020,35.45,78393.22,0.0,0.85273,8e-05,18.5951]
[1777806324069,35.45,78395.425,0.0,0.8529,8e-05,18.58131]
[1777806329640,35.45,78395.93,0.0,0.85293,8e-05,18.57851]
[1777806334645,35.45,78396.195,0.0,0.85297,8e-05,18.57387]
[1777806339650,35.46,78395.755,0.0,0.85292,8e-05,18.57729]
[1777806345217,35.46,78395.755,0.0,0.85292,8e-05,18.57792]
[1777806350252,35.46,78395.145,0.0,0.85286,8e-05,18.58241]
[1777806355286,35.46,78398.185,0.0,0.8531,8e-05,18.5633]
[1777806360671,35.46,78403.425,0.0,0.85351,8e-05,18.52961]
[1777806366677,35.46,78403.885,0.0,0.85355,8e-05,18.52653]
[1777806372683,35.46,78404.005,0.0,0.85355,8e-05,18.52646]
[1777806377688,35.46,78404.76,0.0,0.8536,8e-05,18.52238]
[1777806383694,35.46,78406.18,0.0,0.8537,8e-05,18.51398]
[1777806394560,35.48,78406.38,0.0,0.85362,8e-05,18.51888]
[1777806399595,35.5,78407.875,0.0,0.85363,8e-05,18.5183]
[1777806404631,35.5,78407.63,0.0,0.85362,8e-05,18.51968]
[1777806409719,35.5,78407.79,0.0,0.85363,8e-05,18.51856]
[1777806415709,35.5,78407.895,0.0,0.85364,8e-05,18.51779]
[1777806421731,35.5,78408.015,0.0,0.85365,8e-05,18.51694]
[1777806426736,35.5,78407.96,0.0,0.85365,8e-05,18.51724]
[1777806431741,35.5,78407.96,0.0,0.85365,8e-05,18.51718]
[1777806436746,35.5,78408.13,0.0,0.85366,8e-05,18.51602]
[1777806442897,35.5,78408.185,0.0,0.85367,8e-05,18.5156]
[1777806447935,35.5,78407.84,0.0,0.85364,8e-05,18.5178]
[1777806452970,35.5,78408.405,0.0,0.85371,8e-05,18.51061]
[1777806459768,35.5,78408.2,0.0,0.85369,8e-05,18.51193]
[1777806464773,35.5,78408.115,0.0,0.85368,8e-05,18.51245]
[1777806469778,35.5,78408.07,0.0,0.85368,8e-05,18.51271]
[1777806475125,35.5,78409.425,0.0,0.85379,8e-05,18.50383]
[1777806480160,35.5,78410.66,0.0,0.85389,8e-05,18.49579]
[1777806487796,35.5,78410.535,0.0,0.85387,8e-05,18.49685]
[1777806492801,35.5,78410.175,0.0,0.85384,8e-05,18.49982]
[1777806498286,35.5,78411.365,0.0,0.85392,8e-05,18.49295]
[1777806501142,35.51,78411.835,0.0,0.8539,8e-05,18.49508]
[1777806501243,35.51,78411.835,0.0,0.85387,8e-05,18.49763]
[1777806506342,35.52,78412.195,0.0,0.85384,8e-05,18.50039]
[1777806511377,35.52,78413.3,0.0,0.85394,8e-05,18.49014]
[1777806516411,35.53,78412.64,0.0,0.85388,8e-05,18.49485]
[1777806521446,35.53,78411.88,0.0,0.85382,8e-05,18.49985]
[1777806526482,35.53,78411.145,0.0,0.85376,8e-05,18.50464]
[1777806531517,35.52,78410.545,0.0,0.85372,8e-05,18.50852]
[1777806534538,35.53,78419.08,0.0,0.8544,8e-05,18.45265]
[1777806539850,35.53,78421.945,0.0,0.85463,8e-05,18.43392]
[1777806545615,35.53,78421.19,0.0,0.85457,8e-05,18.43887]
[1777806552863,35.53,78420.65,0.0,0.85452,8e-05,18.44236]
[1777806557868,35.53,78419.625,0.0,0.85444,8e-05,18.44903]
[1777806563741,35.52,78421.455,0.0,0.85459,8e-05,18.43699]
[1777806568776,35.52,78422.89,0.0,0.8547,8e-05,18.42741]
[1777806576887,35.52,78423.4,0.0,0.85477,8e-05,18.4204]
[1777806582877,35.52,78424.205,0.0,0.85483,8e-05,18.41499]
[1777806587898,35.52,78424.585,0.0,0.85487,8e-05,18.41243]
[1777806591902,35.52,78430.35,0.0,0.85532,8e-05,18.37454]
[1777806596907,35.52,78434.785,0.0,0.85568,8e-05,18.34553]
[1777806601912,35.52,78434.77,0.0,0.85567,8e-05,18.34577]
[1777806608919,35.52,78434.39,0.0,0.85564,8e-05,18.34842]
[1777806613924,35.52,78434.395,0.0,0.85564,8e-05,18.34844]
[1777806614925,35.52,78470.61,0.0,0.85849,8e-05,18.11157]
[1777806615103,35.53,78470.61,0.0,0.85848,8e-05,18.11198]
[1777806616110,35.53,78483.385,0.0,0.85947,8e-05,18.0288]
[1777806618218,35.53,78483.88,0.0,0.85951,8e-05,18.02598]
[1777806623934,35.53,78481.0,0.0,0.85926,8e-05,18.04676]
[1777806624170,35.53,78481.0,0.0,0.85926,8e-05,18.04698]
[1777806625936,35.53,78522.315,0.0,0.86244,8e-05,17.77731]
[1777806631219,35.54,78522.85,0.0,0.86247,8e-05,17.77309]
[1777806636254,35.54,78523.985,0.0,0.86254,8e-05,17.76777]
[1777806637261,35.54,78530.72,0.0,0.86305,8e-05,17.72427]
[1777806638268,35.54,78536.58,0.0,0.86349,8e-05,17.68628]
[1777806643305,35.54,78541.195,0.0,0.86383,8e-05,17.65743]
[1777806644312,35.54,78546.955,0.0,0.86426,8e-05,17.62017]
[1777806648504,35.55,78546.155,0.0,0.86419,8e-05,17.62623]
[1777806648960,35.55,78546.155,0.0,0.86419,8e-05,17.62623]
[1777806648961,35.55,78545.225,0.0,0.86412,8e-05,17.63257]
[1777806654382,35.55,78542.41,0.0,0.86389,8e-05,17.65247]
[1777806659417,35.55,78540.9,0.0,0.86376,8e-05,17.66346]
[1777806664453,35.55,78540.21,0.0,0.86369,8e-05,17.66908]
[1777806669488,35.55,78541.325,0.0,0.86377,8e-05,17.66284]
[1777806674523,35.56,78541.925,0.0,0.8638,8e-05,17.65975]
[1777806679558,35.56,78539.535,0.0,0.86361,8e-05,17.67607]
[1777806683586,35.56,78532.735,0.0,0.86309,8e-05,17.72078]
[1777806688621,35.56,78527.205,0.0,0.86267,8e-05,17.75708]
[1777806693656,35.56,78526.0,0.0,0.86259,8e-05,17.76161]
[1777806698691,35.56,78524.405,0.0,0.86247,8e-05,17.77207]
[1777806704018,35.56,78523.695,0.0,0.86242,8e-05,17.77672]
[1777806709023,35.56,78522.715,0.0,0.86234,8e-05,17.78309]
[1777806715029,35.56,78518.97,0.0,0.86206,8e-05,17.80738]
[1777806720034,35.56,78518.415,0.0,0.86202,8e-05,17.81078]
[1777806725880,35.56,78518.12,0.0,0.862,8e-05,17.81242]
[1777806730915,35.56,78515.965,0.0,0.86184,8e-05,17.82616]
[1777806735950,35.56,78515.86,0.0,0.86183,8e-05,17.82651]
[1777806740985,35.56,78514.645,0.0,0.86174,8e-05,17.83406]
[1777806746060,35.55,78516.025,0.0,0.86185,8e-05,17.82471]
[1777806752065,35.55,78515.935,0.0,0.86187,8e-05,17.82148]
[1777806757071,35.55,78517.92,0.0,0.86203,8e-05,17.80831]
[1777806762076,35.55,78518.025,0.0,0.86204,8e-05,17.80741]
[1777806767081,35.55,78518.035,0.0,0.86204,8e-05,17.80715]
[1777806772086,35.55,78519.285,0.0,0.86214,8e-05,17.7988]
[1777806777091,35.55,78520.9,0.0,0.86226,8e-05,17.78818]
[1777806783097,35.55,78520.745,0.0,0.86225,8e-05,17.7891]
[1777806788318,35.55,78521.07,0.0,0.86228,8e-05,17.78691]
[1777806794108,35.55,78520.91,0.0,0.86227,8e-05,17.78788]
[1777806799113,35.55,78520.895,0.0,0.86226,8e-05,17.78791]
[1777806804430,35.55,78521.005,0.0,0.86227,8e-05,17.78711]
[1777806809465,35.55,78519.735,0.0,0.86218,8e-05,17.79528]
[1777806814499,35.55,78519.75,0.0,0.8622,8e-05,17.79164]
[1777806820134,35.55,78519.27,0.0,0.86217,8e-05,17.79466]
[1777806825139,35.55,78519.42,0.0,0.86218,8e-05,17.79357]
[1777806830144,35.55,78519.345,0.0,0.86217,8e-05,17.79395]
[1777806835149,35.55,78519.56,0.0,0.86219,8e-05,17.79244]
[1777806840682,35.55,78516.87,0.0,0.86198,8e-05,17.81007]
[1777806845717,35.55,78516.11,0.0,0.86192,8e-05,17.8152]
[1777806850752,35.55,78515.92,0.0,0.86191,8e-05,17.81669]
[1777806860174,35.55,78515.095,0.0,0.86184,8e-05,17.82222]
[1777806865857,35.55,78514.135,0.0,0.86177,8e-05,17.82849]
[1777806870892,35.55,78512.035,0.0,0.86161,8e-05,17.84217]
[1777806875927,35.55,78512.06,0.0,0.86163,8e-05,17.83851]
[1777806881195,35.55,78511.58,0.0,0.86159,8e-05,17.84157]
[1777806886200,35.55,78511.505,0.0,0.86159,8e-05,17.84198]
[1777806891205,35.55,78511.41,0.0,0.86158,8e-05,17.84252]
[1777806896210,35.55,78512.11,0.0,0.86164,8e-05,17.83788]
[1777806902216,35.55,78513.345,0.0,0.86173,8e-05,17.82978]
[1777806908222,35.55,78513.91,0.0,0.86178,8e-05,17.82612]
[1777806914228,35.55,78514.46,0.0,0.86182,8e-05,17.82256]
[1777806919233,35.55,78517.865,0.0,0.86208,8e-05,17.80046]
[1777806924240,35.55,78520.585,0.0,0.86228,8e-05,17.78298]
[1777806929245,35.55,78522.24,0.0,0.86241,8e-05,17.77255]
[1777806934250,35.55,78522.945,0.0,0.86247,8e-05,17.76556]
[1777806939255,35.56,78521.055,0.0,0.86231,8e-05,17.77889]
[1777806945261,35.56,78522.605,0.0,0.86243,8e-05,17.76919]
[1777806950266,35.56,78523.24,0.0,0.86247,8e-05,17.76549]
[1777806955271,35.56,78524.53,0.0,0.86256,8e-05,17.75815]
[1777806960276,35.56,78525.535,0.0,0.86262,8e-05,17.7527]
[1777806965555,35.56,78525.475,0.0,0.8626,8e-05,17.75444]
[1777806970591,35.56,78525.995,0.0,0.86263,8e-05,17.75198]
[1777806977293,35.57,78526.205,0.0,0.86264,8e-05,17.75079]
[1777806982298,35.57,78526.47,0.0,0.86266,8e-05,17.74921]
[1777806988306,35.57,78526.265,0.0,0.86265,8e-05,17.75075]
[1777806993752,35.57,78526.585,0.0,0.86269,8e-05,17.74543]
[1777806998787,35.57,78525.69,0.0,0.86262,8e-05,17.75142]
[1777807004322,35.57,78525.96,0.0,0.86264,8e-05,17.7498]
[1777807010328,35.57,78526.115,0.0,0.86265,8e-05,17.74897]
[1777807016334,35.57,78525.695,0.0,0.86261,8e-05,17.75189]
[1777807022340,35.57,78525.585,0.0,0.8626,8e-05,17.75277]
[1777807027990,35.57,78526.505,0.0,0.86267,8e-05,17.74693]
[1777807036045,35.57,78526.095,0.0,0.86264,8e-05,17.74984]
[1777807041359,35.57,78525.38,0.0,0.86258,8e-05,17.75463]
[1777807047125,35.57,78524.435,0.0,0.86251,8e-05,17.7609]
[1777807052160,35.57,78520.335,0.0,0.86221,8e-05,17.78493]
[1777807055373,35.57,78514.07,0.0,0.86171,8e-05,17.8271]
[1777807060378,35.58,78512.915,0.0,0.8616,8e-05,17.83671]
[1777807065383,35.58,78512.505,0.0,0.86155,8e-05,17.84121]
[1777807070388,35.58,78511.545,0.0,0.86147,8e-05,17.84798]
[1777807075393,35.58,78509.62,0.0,0.86131,8e-05,17.861]
[1777807081398,35.58,78509.45,0.0,0.86129,8e-05,17.86256]
[1777807089406,35.58,78509.27,0.0,0.86127,8e-05,17.86432]
[1777807099416,35.58,78509.095,0.0,0.86125,8e-05,17.86618]
[1777807104421,35.58,78508.405,0.0,0.8612,8e-05,17.87101]
[1777807109426,35.59,78510.79,0.0,0.86138,8e-05,17.8558]
[1777807114612,35.59,78511.7,0.0,0.86145,8e-05,17.84775]
[1777807119647,35.59,78510.05,0.0,0.86131,8e-05,17.85966]
[1777807124682,35.59,78508.34,0.0,0.86117,8e-05,17.87164]
[1777807129716,35.59,78506.205,0.0,0.861,8e-05,17.88577]
[1777807134751,35.59,78505.125,0.0,0.86092,8e-05,17.89297]
[1777807140456,35.59,78504.795,0.0,0.86089,8e-05,17.89526]
[1777807145461,35.59,78504.805,0.0,0.86089,8e-05,17.89532]
[1777807150466,35.59,78504.515,0.0,0.86087,8e-05,17.89733]
[1777807155471,35.59,78504.43,0.0,0.86086,8e-05,17.89799]
[1777807160476,35.59,78503.13,0.0,0.86076,8e-05,17.90655]
[1777807165481,35.59,78502.915,0.0,0.86074,8e-05,17.908]
[1777807171006,35.59,78502.105,0.0,0.8607,8e-05,17.90986]
[1777807176491,35.59,78502.37,0.0,0.86072,8e-05,17.90815]
[1777807182497,35.59,78502.155,0.0,0.8607,8e-05,17.90958]
[1777807188124,35.59,78502.05,0.0,0.86069,8e-05,17.91029]
[1777807193160,35.59,78502.21,0.0,0.86071,8e-05,17.90927]
[1777807198194,35.59,78502.235,0.0,0.86071,8e-05,17.90912]
[1777807203230,35.59,78499.545,0.0,0.8605,8e-05,17.92663]
[1777807208265,35.59,78498.575,0.0,0.86043,8e-05,17.93284]
[1777807210525,35.59,78492.005,0.0,0.85992,8e-05,17.97554]
[1777807216324,35.59,78491.8,0.0,0.85991,8e-05,17.97636]
[1777807221359,35.59,78491.23,0.0,0.85987,8e-05,17.97964]
[1777807226394,35.59,78491.92,0.0,0.85993,8e-05,17.97471]
[1777807231550,35.59,78493.15,0.0,0.86005,8e-05,17.96286]
[1777807236555,35.59,78494.215,0.0,0.86014,8e-05,17.95557]
[1777807241560,35.59,78495.055,0.0,0.86021,8e-05,17.94982]
[1777807246565,35.59,78494.025,0.0,0.86013,8e-05,17.95627]
[1777807251571,35.59,78494.43,0.0,0.86016,8e-05,17.95334]
[1777807259579,35.59,78494.74,0.0,0.86019,8e-05,17.95089]
[1777807264584,35.59,78495.505,0.0,0.86025,8e-05,17.94566]
[1777807269589,35.59,78495.59,0.0,0.86026,8e-05,17.94489]
[1777807274594,35.59,78495.825,0.0,0.86028,8e-05,17.94316]
[1777807285808,35.58,78496.64,0.0,0.86035,8e-05,17.93778]
[1777807291850,35.59,78496.825,0.0,0.86038,8e-05,17.93318]
[1777807298898,35.59,78497.2,0.0,0.86041,8e-05,17.93082]
[1777807303933,35.59,78498.245,0.0,0.86049,8e-05,17.92411]
[1777807308969,35.59,78498.045,0.0,0.86047,8e-05,17.92551]
[1777807314004,35.59,78498.52,0.0,0.86051,8e-05,17.92254]
[1777807319639,35.59,78498.79,0.0,0.86053,8e-05,17.92091]
[1777807325645,35.59,78498.86,0.0,0.86053,8e-05,17.92062]
[1777807331651,35.59,78496.89,0.0,0.86038,8e-05,17.93359]
[1777807332089,35.59,78496.89,0.0,0.86038,8e-05,17.93359]
[1777807332222,35.59,78496.89,0.0,0.86038,8e-05,17.93359]
[1777807332324,35.59,78496.89,0.0,0.86038,8e-05,17.9336]
[1777807338172,35.59,78496.045,0.0,0.86031,8e-05,17.93914]
[1777807343206,35.59,78495.5,0.0,0.86027,8e-05,17.94268]
[1777807348668,35.59,78493.885,0.0,0.86015,8e-05,17.95315]
[1777807353673,35.59,78493.885,0.0,0.86017,8e-05,17.94962]
[1777807359679,35.59,78492.53,0.0,0.86006,8e-05,17.95836]
[1777807365361,35.59,78491.9,0.0,0.86002,8e-05,17.9623]
[1777807370395,35.59,78493.765,0.0,0.86016,8e-05,17.95001]
[1777807375699,35.59,78494.49,0.0,0.86022,8e-05,17.94524]
[1777807381479,35.59,78494.585,0.0,0.86023,8e-05,17.94459]
[1777807386515,35.59,78495.91,0.0,0.86033,8e-05,17.93597]
[1777807391715,35.59,78496.985,0.0,0.86041,8e-05,17.92903]
[1777807397592,35.59,78497.005,0.0,0.86041,8e-05,17.92898]
[1777807402626,35.59,78497.53,0.0,0.86045,8e-05,17.92579]
[1777807407662,35.59,78498.41,0.0,0.86051,8e-05,17.92038]
[1777807408947,35.59,78498.66,0.0,0.86053,8e-05,17.91881]
[1777807408948,35.59,78498.66,0.0,0.86053,8e-05,17.91881]
[1777807417731,35.59,78499.4,0.0,0.8606,8e-05,17.9111]
[1777807423746,35.59,78500.59,0.0,0.86069,8e-05,17.90377]
[1777807428751,35.59,78501.355,0.0,0.86075,8e-05,17.89917]
[1777807433756,35.59,78501.495,0.0,0.86075,8e-05,17.89866]
[1777807438761,35.59,78501.705,0.0,0.86076,8e-05,17.8977]
[1777807443766,35.59,78501.805,0.0,0.86077,8e-05,17.89745]
[1777807448771,35.59,78502.13,0.0,0.86079,8e-05,17.89574]
[1777807453984,35.59,78501.925,0.0,0.86077,8e-05,17.89757]
[1777807459019,35.59,78501.97,0.0,0.86076,8e-05,17.89766]
[1777807464055,35.59,78501.92,0.0,0.86076,8e-05,17.89838]
[1777807469792,35.6,78502.045,0.0,0.86076,8e-05,17.89796]
[1777807475798,35.6,78502.09,0.0,0.86078,8e-05,17.89471]
[1777807481179,35.6,78501.88,0.0,0.86076,8e-05,17.89657]
[1777807486214,35.6,78501.82,0.0,0.86075,8e-05,17.89736]
[1777807492257,35.6,78501.885,0.0,0.86075,8e-05,17.8974]
[1777807497292,35.6,78501.155,0.0,0.86069,8e-05,17.90253]
[1777807502327,35.6,78501.84,0.0,0.86074,8e-05,17.89844]
[1777807507362,35.6,78501.655,0.0,0.86072,8e-05,17.90002]
[1777807512397,35.6,78503.9,0.0,0.86089,8e-05,17.88579]
[1777807516425,35.6,78510.355,0.0,0.86138,8e-05,17.84422]
[1777807521461,35.6,78511.685,0.0,0.86147,8e-05,17.83637]
[1777807525651,35.6,78513.9,0.0,0.86164,8e-05,17.82246]
[1777807525813,35.6,78513.9,0.0,0.86164,8e-05,17.82246]
[1777807525848,35.6,78513.155,0.0,0.86158,8e-05,17.82749]
[1777807530853,35.61,78510.77,0.0,0.86138,8e-05,17.84382]
[1777807536097,35.61,78508.37,0.0,0.86121,8e-05,17.85673]
[1777807541864,35.61,78505.055,0.0,0.86095,8e-05,17.87894]
[1777807547870,35.61,78505.055,0.0,0.86094,8e-05,17.87953]
[1777807553685,35.61,78503.365,0.0,0.86081,8e-05,17.89109]
[1777807558881,35.61,78505.205,0.0,0.86094,8e-05,17.87955]
[1777807563886,35.61,78506.45,0.0,0.86103,8e-05,17.87195]
[1777807569797,35.61,78506.875,0.0,0.86106,8e-05,17.86984]
[1777807574832,35.61,78509.085,0.0,0.86122,8e-05,17.85608]
[1777807579902,35.62,78508.6,0.0,0.86118,8e-05,17.85987]
[1777807584907,35.62,78508.775,0.0,0.86118,8e-05,17.85934]
[1777807589912,35.62,78508.775,0.0,0.86118,8e-05,17.85995]
[1777807595918,35.62,78509.92,0.0,0.86128,8e-05,17.84985]
[1777807600925,35.62,78510.225,0.0,0.86129,8e-05,17.84854]
[1777807606931,35.62,78509.995,0.0,0.86127,8e-05,17.85085]
[1777807611935,35.62,78506.51,0.0,0.86099,8e-05,17.8741]
[1777807616940,35.62,78506.29,0.0,0.86097,8e-05,17.87602]
[1777807621944,35.62,78505.92,0.0,0.86093,8e-05,17.87891]
[1777807627197,35.63,78506.595,0.0,0.86098,8e-05,17.87508]
[1777807632956,35.63,78511.595,0.0,0.86136,8e-05,17.84314]
[1777807638274,35.63,78511.615,0.0,0.86135,8e-05,17.84387]
[1777807643309,35.63,78511.39,0.0,0.86132,8e-05,17.84602]
[1777807648343,35.63,78511.575,0.0,0.86133,8e-05,17.8455]
[1777807653379,35.63,78510.875,0.0,0.86129,8e-05,17.84729]
[1777807658414,35.63,78511.285,0.0,0.86131,8e-05,17.8453]
[1777807663449,35.63,78511.51,0.0,0.86132,8e-05,17.84451]
[1777807668484,35.63,78511.34,0.0,0.8613,8e-05,17.84629]
[1777807673519,35.64,78511.335,0.0,0.86129,8e-05,17.84699]
[1777807678554,35.64,78511.17,0.0,0.86127,8e-05,17.84871]
[1777807684007,35.64,78511.01,0.0,0.86125,8e-05,17.85038]
[1777807689631,35.64,78511.015,0.0,0.86125,8e-05,17.8511]
[1777807697020,35.64,78511.09,0.0,0.86124,8e-05,17.85147]
[1777807702025,35.64,78511.345,0.0,0.86125,8e-05,17.85043]
[1777807708031,35.64,78511.59,0.0,0.86127,8e-05,17.84958]
[1777807713036,35.64,78510.725,0.0,0.86121,8e-05,17.8524]
[1777807718834,35.65,78510.015,0.0,0.86115,8e-05,17.8577]
[1777807728051,35.65,78509.465,0.0,0.8611,8e-05,17.86224]
[1777807733938,35.65,78507.95,0.0,0.86097,8e-05,17.87267]
[1777807741064,35.65,78507.425,0.0,0.86093,8e-05,17.87669]
[1777807746069,35.65,78506.325,0.0,0.86084,8e-05,17.88426]
[1777807752065,35.65,78506.325,0.0,0.86083,8e-05,17.88469]
[1777807759083,35.65,78505.34,0.0,0.86075,8e-05,17.89129]
[1777807764088,35.65,78504.935,0.0,0.86072,8e-05,17.89391]
[1777807769093,35.65,78503.92,0.0,0.86065,8e-05,17.90045]
[1777807774098,35.65,78506.795,0.0,0.86089,8e-05,17.8783]
[1777807779103,35.65,78507.27,0.0,0.86092,8e-05,17.8753]
[1777807784293,35.65,78507.67,0.0,0.86095,8e-05,17.87283]
[1777807789328,35.65,78508.145,0.0,0.86099,8e-05,17.86987]
[1777807795119,35.65,78508.845,0.0,0.86104,8e-05,17.86547]
[1777807800407,35.65,78508.94,0.0,0.86105,8e-05,17.86505]
[1777807805441,35.65,78512.525,0.0,0.86131,8e-05,17.84299]
[1777807810476,35.66,78511.61,0.0,0.86123,8e-05,17.8495]
[1777807815510,35.66,78510.785,0.0,0.86116,8e-05,17.85536]
[1777807820546,35.66,78510.57,0.0,0.86114,8e-05,17.85751]
[1777807826588,35.66,78511.045,0.0,0.86117,8e-05,17.85468]
[1777807832158,35.66,78511.8,0.0,0.86124,8e-05,17.84659]
[1777807838164,35.66,78514.355,0.0,0.86144,8e-05,17.83038]
[1777807846178,35.66,78514.61,0.0,0.86145,8e-05,17.82934]
[1777807851766,35.66,78515.255,0.0,0.86149,8e-05,17.82564]
[1777807856801,35.66,78515.46,0.0,0.8615,8e-05,17.82473]
[1777807862194,35.66,78515.605,0.0,0.86151,8e-05,17.82422]
[1777807868199,35.66,78515.99,0.0,0.86153,8e-05,17.82246]
[1777807873208,35.67,78516.165,0.0,0.86154,8e-05,17.82196]
[1777807878956,35.67,78516.165,0.0,0.86153,8e-05,17.82272]
[1777807884219,35.67,78517.17,0.0,0.8616,8e-05,17.81666]
[1777807889224,35.67,78517.39,0.0,0.86161,8e-05,17.8157]
[1777807895230,35.67,78517.34,0.0,0.86162,8e-05,17.81316]
[1777807900235,35.67,78517.39,0.0,0.86162,8e-05,17.81332]
[1777807906241,35.67,78516.915,0.0,0.86158,8e-05,17.81697]
[1777807912247,35.67,78514.22,0.0,0.86137,8e-05,17.83494]
[1777807918230,35.67,78514.22,0.0,0.86136,8e-05,17.83533]
[1777807923258,35.67,78512.85,0.0,0.86125,8e-05,17.84451]
[1777807928263,35.67,78511.995,0.0,0.86118,8e-05,17.85056]
[1777807934269,35.68,78516.065,0.0,0.86147,8e-05,17.8261]
[1777807939274,35.68,78515.275,0.0,0.86139,8e-05,17.83289]
[1777807944280,35.68,78514.995,0.0,0.86135,8e-05,17.83631]
[1777807948284,35.68,78524.655,0.0,0.86208,8e-05,17.77431]
[1777807953489,35.69,78531.215,0.0,0.86258,8e-05,17.73015]
[1777807958524,35.69,78533.235,0.0,0.86271,8e-05,17.71942]
[1777807963559,35.7,78533.38,0.0,0.8627,8e-05,17.72059]
[1777807970306,35.7,78529.71,0.0,0.86241,8e-05,17.74554]
[1777807975311,35.7,78528.435,0.0,0.8623,8e-05,17.75469]
[1777807980572,35.7,78528.13,0.0,0.86227,8e-05,17.7575]
[1777807986322,35.7,78527.275,0.0,0.86219,8e-05,17.76399]
[1777807991755,35.7,78526.765,0.0,0.86214,8e-05,17.7682]
[1777807996790,35.71,78525.54,0.0,0.86204,8e-05,17.77685]
[1777808002338,35.71,78524.465,0.0,0.86195,8e-05,17.78447]
[1777808007866,35.71,78524.37,0.0,0.86193,8e-05,17.78582]
[1777808012902,35.71,78524.555,0.0,0.86196,8e-05,17.78179]
[1777808018354,35.71,78524.74,0.0,0.86197,8e-05,17.78121]
[1777808023359,35.71,78524.49,0.0,0.86194,8e-05,17.78346]
[1777808029015,35.71,78523.81,0.0,0.86188,8e-05,17.78859]
[1777808034370,35.71,78523.605,0.0,0.86186,8e-05,17.79049]
[1777808040127,35.71,78523.055,0.0,0.86181,8e-05,17.79472]
[1777808045381,35.72,78523.005,0.0,0.8618,8e-05,17.79557]
[1777808051205,35.72,78523.66,0.0,0.86184,8e-05,17.79196]
[1777808056392,35.72,78524.1,0.0,0.86187,8e-05,17.78965]
[1777808061396,35.72,78525.125,0.0,0.86194,8e-05,17.78359]
[1777808067317,35.72,78525.125,0.0,0.86193,8e-05,17.7843]
[1777808072352,35.72,78524.87,0.0,0.86193,8e-05,17.78309]
[1777808073358,35.72,78524.755,0.0,0.86192,8e-05,17.78408]
[1777808074367,35.72,78537.84,0.0,0.86291,8e-05,17.69939]
[1777808079401,35.72,78534.95,0.0,0.86268,8e-05,17.71933]
[1777808084425,35.73,78536.975,0.0,0.86282,8e-05,17.70728]
[1777808089430,35.73,78537.21,0.0,0.86283,8e-05,17.70686]
[1777808093434,35.73,78548.375,0.0,0.86366,8e-05,17.63542]
[1777808095436,35.73,78554.495,0.0,0.86412,8e-05,17.59648]
[1777808100441,35.73,78555.77,0.0,0.8642,8e-05,17.58951]
[1777808105446,35.74,78550.65,0.0,0.86379,8e-05,17.62441]
[1777808110451,35.74,78551.865,0.0,0.86387,8e-05,17.61822]
[1777808115664,35.74,78554.065,0.0,0.86401,8e-05,17.60571]
[1777808120698,35.74,78556.735,0.0,0.8642,8e-05,17.58966]
[1777808125733,35.75,78558.76,0.0,0.86434,8e-05,17.57774]
[1777808129761,35.75,78565.8,0.0,0.86487,8e-05,17.53258]
[1777808130770,35.75,78572.415,0.0,0.86536,8e-05,17.49007]
[1777808134799,35.75,78575.21,0.0,0.86558,8e-05,17.46946]
[1777808135806,35.75,78587.585,0.0,0.8665,7e-05,17.38965]
[1777808136813,35.75,78596.715,0.0,0.86718,7e-05,17.33089]
[1777808141848,35.75,78591.68,0.0,0.86678,7e-05,17.36547]
[1777808145876,35.76,78586.005,0.0,0.86634,7e-05,17.40397]
[1777808150911,35.76,78584.105,0.0,0.86618,7e-05,17.41833]
[1777808155946,35.76,78579.81,0.0,0.86583,7e-05,17.44797]
[1777808158967,35.76,78573.875,0.0,0.86538,8e-05,17.48731]
[1777808164002,35.77,78574.005,0.0,0.86537,8e-05,17.48802]
[1777808168029,35.77,78565.49,0.0,0.86472,8e-05,17.54417]
[1777808173065,35.83,78562.57,0.0,0.86411,8e-05,17.59727]
[1777808178521,35.88,78561.74,0.0,0.86371,8e-05,17.63319]
[1777808183525,35.93,78561.15,0.0,0.86335,8e-05,17.6643]
[1777808189531,35.97,78560.57,0.0,0.86303,8e-05,17.69295]
[1777808194536,36.01,78560.24,0.0,0.86277,8e-05,17.71351]
[1777808200542,36.05,78559.965,0.0,0.86249,8e-05,17.73874]
[1777808206297,36.09,78559.715,0.0,0.86223,8e-05,17.76092]
[1777808211332,36.12,78559.135,0.0,0.86202,8e-05,17.77973]
[1777808216367,36.16,78552.99,0.0,0.86127,8e-05,17.84436]
[1777808221402,36.21,78552.09,0.0,0.86087,8e-05,17.87907]
[1777808226618,36.23,78552.57,0.0,0.86078,8e-05,17.88692]
[1777808232624,36.24,78553.555,0.0,0.86077,8e-05,17.88755]
[1777808238521,36.26,78554.82,0.0,0.86079,8e-05,17.88635]
[1777808243635,36.26,78552.845,0.0,0.86062,8e-05,17.90123]
[1777808249642,36.27,78550.24,0.0,0.86039,8e-05,17.92038]
[1777808255641,36.27,78550.37,0.0,0.86039,8e-05,17.91853]
[1777808260653,36.27,78550.35,0.0,0.86037,8e-05,17.92067]
[1777808265658,36.28,78549.965,0.0,0.86032,8e-05,17.92511]
[1777808271664,36.28,78549.92,0.0,0.86029,8e-05,17.92774]
[1777808276669,36.28,78549.98,0.0,0.86027,8e-05,17.92929]
[1777808281674,36.29,78550.985,0.0,0.86032,8e-05,17.92481]
[1777808286857,36.29,78550.63,0.0,0.86027,8e-05,17.92938]
[1777808291893,36.3,78549.795,0.0,0.86019,8e-05,17.93658]
[1777808297690,36.3,78548.25,0.0,0.86005,8e-05,17.94828]
[1777808297719,36.3,78548.25,0.0,0.86005,8e-05,17.94828]
[1777808298691,36.3,78548.265,0.0,0.86004,8e-05,17.94854]
[1777808303979,36.3,78548.62,0.0,0.86005,8e-05,17.94838]
[1777808305993,36.31,78554.8,0.0,0.86046,8e-05,17.91385]
[1777808307000,36.32,78561.175,0.0,0.86089,8e-05,17.87759]
[1777808312045,36.33,78554.64,0.0,0.86035,8e-05,17.92181]
[1777808314707,36.35,78561.96,0.0,0.8608,8e-05,17.88368]
[1777808320713,36.36,78562.58,0.0,0.86078,8e-05,17.88607]
[1777808326143,36.36,78560.935,0.0,0.86063,8e-05,17.89901]
[1777808331180,36.37,78562.335,0.0,0.86071,8e-05,17.89213]
[1777808336215,36.37,78562.88,0.0,0.86073,8e-05,17.89064]
[1777808341250,36.37,78563.2,0.0,0.86073,8e-05,17.89065]
[1777808346285,36.38,78562.28,0.0,0.86064,8e-05,17.8985]
[1777808351320,36.38,78561.925,0.0,0.86059,8e-05,17.90271]
[1777808356355,36.38,78562.925,0.0,0.86065,8e-05,17.89781]
[1777808361754,36.39,78562.685,0.0,0.86061,8e-05,17.9007]
[1777808367432,36.39,78562.665,0.0,0.86059,8e-05,17.90243]
[1777808372472,36.39,78556.605,0.0,0.86014,8e-05,17.93894]
[1777808376500,36.39,78551.02,0.0,0.8597,8e-05,17.9757]
[1777808381535,36.39,78551.385,0.0,0.85971,8e-05,17.97477]
[1777808384556,36.4,78545.685,0.0,0.85927,8e-05,18.01181]
[1777808389591,36.4,78545.09,0.0,0.85921,8e-05,18.01672]
[1777808394626,36.4,78545.225,0.0,0.85921,8e-05,18.01695]
[1777808399661,36.4,78545.655,0.0,0.85923,8e-05,18.01531]
[1777808404805,36.4,78545.42,0.0,0.8592,8e-05,18.01789]
[1777808410738,36.41,78545.775,0.0,0.85921,8e-05,18.01692]
[1777808415816,36.41,78547.305,0.0,0.85932,8e-05,18.00827]
[1777808422822,36.41,78548.165,0.0,0.85936,8e-05,18.0044]
[1777808427829,36.41,78548.155,0.0,0.85935,8e-05,18.00562]
[1777808434906,36.42,78548.62,0.0,0.85939,8e-05,18.00084]
[1777808441843,36.42,78549.44,0.0,0.85943,8e-05,17.99729]
[1777808446848,36.42,78549.75,0.0,0.85944,8e-05,17.9965]
[1777808451854,36.42,78550.23,0.0,0.85946,8e-05,17.99464]
[1777808455046,36.43,78559.66,0.0,0.86017,8e-05,17.93571]
[1777808460082,36.43,78561.625,0.0,0.86029,8e-05,17.9249]
[1777808465868,36.43,78563.495,0.0,0.86042,8e-05,17.91475]
[1777808471874,36.44,78567.915,0.0,0.86073,8e-05,17.88841]
[1777808477880,36.44,78564.935,0.0,0.86048,8e-05,17.90948]
[1777808483886,36.44,78564.58,0.0,0.86043,8e-05,17.91385]
[1777808489287,36.45,78564.46,0.0,0.8604,8e-05,17.91668]
[1777808494322,36.45,78563.405,0.0,0.86032,8e-05,17.92163]
[1777808499902,36.45,78561.745,0.0,0.86017,8e-05,17.93382]
[1777808505400,36.46,78564.64,0.0,0.86037,8e-05,17.91739]
[1777808510434,36.46,78566.52,0.0,0.86049,8e-05,17.90713]
[1777808515470,36.46,78567.375,0.0,0.86054,8e-05,17.90343]
[1777808520505,36.47,78570.14,0.0,0.86072,8e-05,17.88768]
[1777808525540,36.47,78570.23,0.0,0.86071,8e-05,17.88897]
[1777808530575,36.47,78570.97,0.0,0.86074,8e-05,17.88614]
[1777808534937,36.49,78577.615,0.0,0.86114,8e-05,17.85313]
[1777808540645,36.51,78582.145,0.0,0.86137,8e-05,17.8336]
[1777808545680,36.51,78588.43,0.0,0.86184,7e-05,17.79423]
[1777808550953,36.51,78590.41,0.0,0.86198,7e-05,17.78237]
[1777808556758,36.51,78591.28,0.0,0.86205,7e-05,17.7743]
[1777808559845,36.51,78593.905,0.0,0.86225,7e-05,17.75799]
[1777808559946,36.51,78593.905,0.0,0.86224,7e-05,17.75816]
[1777808565822,36.51,78590.515,0.0,0.86198,7e-05,17.78059]
[1777808570857,36.51,78590.32,0.0,0.86196,7e-05,17.78253]
[1777808575892,36.51,78590.975,0.0,0.862,7e-05,17.77909]
[1777808580927,36.52,78592.85,0.0,0.86213,7e-05,17.76796]
[1777808585962,36.52,78598.1,0.0,0.86251,7e-05,17.73561]
[1777808590995,36.52,78602.85,0.0,0.86285,7e-05,17.70663]
[1777808596000,36.52,78607.9,0.0,0.86321,7e-05,17.67594]
[1777808601005,36.52,78609.015,0.0,0.86328,7e-05,17.67033]
[1777808603008,36.53,78629.3,0.0,0.86478,7e-05,17.54225]
[1777808604013,36.53,78686.355,0.0,0.86894,7e-05,17.18123]
[1777808605014,36.53,78724.01,0.0,0.87163,7e-05,16.9439]
[1777808606015,36.53,78735.65,0.0,0.87246,7e-05,16.87083]
[1777808610021,36.53,78741.21,0.0,0.87284,7e-05,16.8365]
[1777808611022,36.53,78736.33,0.0,0.87252,7e-05,16.86394]
[1777808612023,36.53,78728.245,0.0,0.87194,7e-05,16.91493]
[1777808613024,36.53,78720.115,0.0,0.87136,7e-05,16.96615]
[1777808614025,36.53,78713.47,0.0,0.87089,7e-05,17.008]
[1777808617028,36.53,78704.13,0.0,0.87022,7e-05,17.0671]
[1777808617193,36.53,78704.13,0.0,0.87022,7e-05,17.06734]
[1777808618199,36.53,78718.98,0.0,0.87128,7e-05,16.97408]
[1777808619207,36.53,78726.405,0.0,0.8718,7e-05,16.92765]
[1777808623235,36.53,78723.86,0.0,0.87161,7e-05,16.94413]
[1777808624242,36.53,78714.77,0.0,0.87096,7e-05,17.00157]
[1777808626256,36.53,78707.085,0.0,0.87041,7e-05,17.05025]
[1777808631291,36.53,78704.89,0.0,0.87025,7e-05,17.0646]
[1777808635798,36.53,78700.115,0.0,0.86991,7e-05,17.09492]
[1777808638925,36.53,78699.075,0.0,0.86983,7e-05,17.10164]
[1777808638936,36.53,78699.075,0.0,0.86983,7e-05,17.10164]
[1777808639348,36.53,78692.515,0.0,0.86936,7e-05,17.14301]
[1777808644382,36.53,78695.29,0.0,0.86956,7e-05,17.12523]
[1777808645390,36.53,78702.185,0.0,0.87006,7e-05,17.0817]
[1777808648410,36.53,78707.64,0.0,0.87045,7e-05,17.04724]
[1777808653446,36.53,78708.175,0.0,0.87049,7e-05,17.04378]
[1777808658481,36.53,78708.88,0.0,0.87054,7e-05,17.03929]
[1777808663516,36.53,78709.11,0.0,0.87055,7e-05,17.03774]
[1777808668551,36.53,78708.365,0.0,0.8705,7e-05,17.04234]
[1777808673586,36.53,78702.75,0.0,0.87012,7e-05,17.07403]
[1777808678620,36.53,78702.065,0.0,0.87008,7e-05,17.07779]
[1777808683657,36.53,78701.16,0.0,0.87002,7e-05,17.08292]
[1777808688692,36.53,78699.68,0.0,0.86992,7e-05,17.09161]
[1777808693727,36.53,78699.655,0.0,0.86993,7e-05,17.0911]
[1777808698761,36.53,78693.67,0.0,0.86951,7e-05,17.12803]
[1777808700776,36.52,78699.975,0.0,0.86997,7e-05,17.08793]
[1777808704804,36.52,78700.085,0.0,0.86998,7e-05,17.08668]
[1777808705811,36.52,78711.31,0.0,0.87078,7e-05,17.01586]
[1777808710846,36.52,78711.35,0.0,0.87079,7e-05,17.01528]
[1777808715881,36.52,78715.635,0.0,0.8711,7e-05,16.98808]
[1777808720916,36.52,78716.995,0.0,0.87119,7e-05,16.97945]
[1777808725950,36.52,78722.9,0.0,0.87161,7e-05,16.94241]
[1777808730986,36.52,78727.945,0.0,0.87197,7e-05,16.91105]
[1777808736022,36.52,78729.525,0.0,0.87209,7e-05,16.89817]
[1777808738297,36.52,78729.765,0.0,0.87211,7e-05,16.89687]
[1777808740172,36.53,78729.005,0.0,0.87205,7e-05,16.90184]
[1777808741058,36.53,78729.005,0.0,0.87205,7e-05,16.90193]
[1777808746091,36.53,78728.135,0.0,0.87199,7e-05,16.90785]
[1777808751127,36.53,78727.86,0.0,0.87196,7e-05,16.90997]
[1777808753141,36.53,78720.88,0.0,0.87147,7e-05,16.95395]
[1777808758175,36.53,78719.23,0.0,0.87135,7e-05,16.96438]
[1777808763190,36.53,78715.765,0.0,0.8711,7e-05,16.98607]
[1777808768195,36.53,78715.265,0.0,0.87107,7e-05,16.98907]
[1777808773200,36.53,78714.845,0.0,0.87104,7e-05,16.99159]
[1777808774791,36.53,78714.725,0.0,0.87103,7e-05,16.99231]
[1777808774794,36.53,78714.725,0.0,0.87103,7e-05,16.99231]
[1777808774892,36.53,78714.725,0.0,0.87103,7e-05,16.99227]
[1777808779206,36.53,78708.73,0.0,0.87061,7e-05,17.02977]
[1777808784211,36.52,78707.12,0.0,0.8705,7e-05,17.03948]
[1777808789393,36.52,78701.785,0.0,0.87012,7e-05,17.0724]
[1777808794429,36.52,78698.565,0.0,0.86992,7e-05,17.0884]
[1777808796443,36.52,78691.215,0.0,0.8694,7e-05,17.1343]
[1777808798457,36.52,78685.365,0.0,0.86898,7e-05,17.17084]
[1777808799463,36.52,78677.68,0.0,0.86843,7e-05,17.21922]
[1777808800471,36.52,78672.205,0.0,0.86803,7e-05,17.25363]
[1777808803493,36.52,78666.705,0.0,0.86764,7e-05,17.2878]
[1777808809238,36.52,78660.785,0.0,0.86722,7e-05,17.32405]
[1777808814570,36.51,78658.53,0.0,0.86708,7e-05,17.33677]
[1777808819606,36.51,78657.475,0.0,0.86701,7e-05,17.34217]
[1777808824640,36.51,78647.955,0.0,0.86633,7e-05,17.40121]
[1777808830259,36.51,78647.99,0.0,0.86635,7e-05,17.39971]
[1777808832697,36.51,78650.07,0.0,0.86651,7e-05,17.38565]
[1777808833704,36.51,78709.395,0.0,0.8708,7e-05,17.01074]
[1777808834711,36.51,78739.65,0.0,0.87295,7e-05,16.81984]
[1777808839746,36.51,78742.995,0.0,0.87318,7e-05,16.79928]
[1777808840753,36.51,78744.005,0.0,0.87325,7e-05,16.79325]
[1777808842126,36.51,78744.005,0.0,0.87325,7e-05,16.79325]
[1777808842214,36.51,78744.005,0.0,0.87325,7e-05,16.79321]
[1777808842767,36.51,78760.295,0.0,0.8744,7e-05,16.69098]
[1777808843774,36.51,78795.7,0.0,0.87685,7e-05,16.46923]
[1777808844781,36.51,78824.81,0.0,0.87885,7e-05,16.28751]
[1777808848808,36.51,78820.585,0.0,0.87855,7e-05,16.31522]
[1777808849816,36.51,78811.735,0.0,0.87794,7e-05,16.37072]
[1777808851830,36.51,78802.425,0.0,0.87732,7e-05,16.42577]
[1777808854852,36.51,78796.175,0.0,0.87688,7e-05,16.46531]
[1777808856866,36.51,78782.78,0.0,0.87595,7e-05,16.54966]
[1777808857873,36.51,78778.1,0.0,0.87562,7e-05,16.57914]
[1777808858880,36.51,78758.61,0.0,0.87426,7e-05,16.70154]
[1777808861901,36.51,78749.97,0.0,0.87365,7e-05,16.75591]
[1777808866936,36.51,78743.335,0.0,0.87319,7e-05,16.79766]
[1777808871970,36.51,78740.345,0.0,0.87297,7e-05,16.81666]
[1777808877017,36.51,78745.52,0.0,0.87334,7e-05,16.78427]
[1777808878024,36.51,78780.43,0.0,0.87578,7e-05,16.56522]
[1777808879031,36.51,78792.195,0.0,0.87659,7e-05,16.4916]
[1777808884065,36.51,78792.58,0.0,0.87661,7e-05,16.48968]
[1777808889101,36.52,78789.7,0.0,0.87641,7e-05,16.50828]
[1777808891115,36.52,78781.035,0.0,0.8758,7e-05,16.5631]
[1777808896150,36.52,78774.3,0.0,0.87532,7e-05,16.60645]
[1777808901186,36.52,78770.425,0.0,0.87504,7e-05,16.63149]
[1777808904206,36.52,78778.37,0.0,0.8756,7e-05,16.58173]
[1777808909245,36.52,78788.26,0.0,0.87628,7e-05,16.52009]
[1777808910252,36.52,78810.81,0.0,0.87783,7e-05,16.37931]
[1777808911259,36.52,78819.355,0.0,0.87843,7e-05,16.3228]
[1777808913273,36.52,78813.15,0.0,0.878,7e-05,16.362]
[1777808916293,36.52,78803.525,0.0,0.87734,7e-05,16.42265]
[1777808919315,36.52,78808.035,0.0,0.87764,7e-05,16.39507]
[1777808922336,36.53,78816.525,0.0,0.87821,7e-05,16.34282]
[1777808927358,36.53,78823.265,0.0,0.87866,7e-05,16.30201]
[1777808932363,36.53,78816.16,0.0,0.87816,7e-05,16.3474]
[1777808937368,36.53,78819.62,0.0,0.8784,7e-05,16.32601]
[1777808942373,36.53,78830.975,0.0,0.87916,7e-05,16.25643]
[1777808947378,36.53,78838.08,0.0,0.87963,7e-05,16.21312]
[1777808949526,36.53,78834.505,0.0,0.87938,7e-05,16.23595]
[1777808951540,36.53,78822.545,0.0,0.87857,7e-05,16.31064]
[1777808952547,36.53,78814.12,0.0,0.87799,7e-05,16.36316]
[1777808953554,36.53,78803.275,0.0,0.87725,7e-05,16.43104]
[1777808958589,36.54,78802.47,0.0,0.87718,7e-05,16.43666]
[1777808962622,36.54,78809.63,0.0,0.87767,7e-05,16.39263]
[1777808967659,36.54,78811.04,0.0,0.87775,7e-05,16.38491]
[1777808972694,36.54,78805.25,0.0,0.87737,7e-05,16.41846]
[1777808978317,36.54,78804.95,0.0,0.87734,7e-05,16.42092]
[1777808978706,36.54,78804.66,0.0,0.87732,7e-05,16.42288]
[1777808978757,36.54,78804.66,0.0,0.87732,7e-05,16.42304]
[1777808983772,36.54,78804.705,0.0,0.87731,7e-05,16.42352]
[1777808988807,36.54,78805.02,0.0,0.87733,7e-05,16.4223]
[1777808993842,36.54,78799.99,0.0,0.87698,7e-05,16.45429]
[1777808997870,36.55,78794.285,0.0,0.87658,7e-05,16.49024]
[1777809002905,36.55,78797.82,0.0,0.87682,7e-05,16.46856]
[1777809008444,36.55,78795.7,0.0,0.87667,7e-05,16.48218]
[1777809013981,36.55,78798.435,0.0,0.87685,7e-05,16.46554]
[1777809019017,36.55,78795.035,0.0,0.87661,7e-05,16.48711]
[1777809024051,36.55,78792.29,0.0,0.87642,7e-05,16.50456]
[1777809028079,36.55,78785.925,0.0,0.87598,7e-05,16.54449]
[1777809032108,36.55,78777.93,0.0,0.87544,7e-05,16.59178]
[1777809033115,36.55,78769.56,0.0,0.87485,7e-05,16.64438]
[1777809038151,36.55,78764.04,0.0,0.87446,7e-05,16.67958]
[1777809042179,36.55,78757.13,0.0,0.87397,7e-05,16.72319]
[1777809046208,36.55,78750.72,0.0,0.87353,7e-05,16.76339]
[1777809051245,36.55,78753.425,0.0,0.87372,7e-05,16.74631]
[1777809052252,36.55,78746.5,0.0,0.87323,7e-05,16.78975]
[1777809056184,36.55,78744.34,0.0,0.87308,7e-05,16.8031]
[1777809056501,36.55,78744.34,0.0,0.87308,7e-05,16.80303]
[1777809057493,36.55,78743.925,0.0,0.87305,7e-05,16.80557]
[1777809063329,36.55,78739.335,0.0,0.87273,7e-05,16.83385]
[1777809068364,36.55,78739.525,0.0,0.87275,7e-05,16.83212]
[1777809071385,36.55,78739.935,0.0,0.87279,7e-05,16.82912]
[1777809072392,36.55,78728.2,0.0,0.87196,7e-05,16.90291]
[1777809077427,36.55,78723.03,0.0,0.87159,7e-05,16.93548]
[1777809082525,36.55,78723.34,0.0,0.87161,7e-05,16.93357]
[1777809087529,36.55,78720.91,0.0,0.87144,7e-05,16.94865]
[1777809092534,36.55,78720.75,0.0,0.87145,7e-05,16.94596]
[1777809098539,36.55,78716.485,0.0,0.87115,7e-05,16.9724]
[1777809100542,36.55,78708.035,0.0,0.87055,7e-05,17.026]
[1777809105547,36.55,78707.975,0.0,0.87054,7e-05,17.02613]
[1777809110552,36.55,78709.755,0.0,0.87068,7e-05,17.0145]
[1777809115696,36.54,78708.2,0.0,0.87057,7e-05,17.02362]
[1777809120067,36.54,78707.53,0.0,0.87053,7e-05,17.02748]
[1777809120249,36.54,78707.53,0.0,0.87053,7e-05,17.02748]
[1777809120338,36.54,78707.53,0.0,0.87053,7e-05,17.02736]
[1777809125766,36.54,78707.255,0.0,0.87052,7e-05,17.02837]
[1777809133827,36.54,78709.465,0.0,0.87069,7e-05,17.01363]
[1777809136848,36.54,78716.94,0.0,0.87122,7e-05,16.96635]
[1777809141883,36.54,78723.89,0.0,0.87172,7e-05,16.92244]
[1777809147589,36.54,78728.72,0.0,0.87206,7e-05,16.89218]
[1777809153020,36.54,78731.03,0.0,0.87224,7e-05,16.87443]
[1777809155034,36.54,78724.625,0.0,0.87179,7e-05,16.91472]
[1777809155931,36.54,78724.625,0.0,0.87179,7e-05,16.91472]
[1777809156284,36.54,78724.625,0.0,0.87179,7e-05,16.91472]
[1777809156386,36.54,78724.625,0.0,0.87179,7e-05,16.91472]
[1777809162083,36.54,78724.55,0.0,0.87178,7e-05,16.91519]
[1777809167118,36.54,78727.45,0.0,0.87199,7e-05,16.89701]
[1777809172153,36.54,78727.695,0.0,0.872,7e-05,16.89557]
[1777809178196,36.54,78729.215,0.0,0.87211,7e-05,16.88629]
[1777809183231,36.54,78730.495,0.0,0.87219,7e-05,16.87868]
[1777809188266,36.54,78733.595,0.0,0.87241,7e-05,16.85972]
[1777809193301,36.54,78734.185,0.0,0.87244,7e-05,16.85643]
[1777809198336,36.55,78732.585,0.0,0.87233,7e-05,16.86683]
[1777809203644,36.55,78732.68,0.0,0.87233,7e-05,16.86655]
[1777809209650,36.55,78732.71,0.0,0.87233,7e-05,16.86674]
[1777809215455,36.55,78731.2,0.0,0.87224,7e-05,16.87315]
[1777809220490,36.55,78729.35,0.0,0.8721,7e-05,16.88501]
[1777809225525,36.55,78726.765,0.0,0.87192,7e-05,16.90157]
[1777809230560,36.55,78725.165,0.0,0.8718,7e-05,16.91185]
[1777809235595,36.55,78729.82,0.0,0.87213,7e-05,16.88296]
[1777809240630,36.55,78729.7,0.0,0.87212,7e-05,16.88411]
[1777809245665,36.55,78729.095,0.0,0.87207,7e-05,16.88828]
[1777809250690,36.55,78728.81,0.0,0.87204,7e-05,16.89042]
[1777809255695,36.55,78728.8,0.0,0.87204,7e-05,16.89083]
[1777809260700,36.55,78728.495,0.0,0.87201,7e-05,16.89308]
[1777809265705,36.55,78728.155,0.0,0.87199,7e-05,16.89553]
[1777809270710,36.55,78727.475,0.0,0.87193,7e-05,16.90102]
[1777809275715,36.56,78724.275,0.0,0.8717,7e-05,16.91908]
[1777809280720,36.56,78721.2,0.0,0.87147,7e-05,16.93966]
[1777809283932,36.56,78717.97,0.0,0.87123,7e-05,16.96077]
[1777809284939,36.56,78710.6,0.0,0.87071,7e-05,17.00729]
[1777809289974,36.56,78708.34,0.0,0.87054,7e-05,17.0221]
[1777809295009,36.56,78705.22,0.0,0.87031,7e-05,17.04227]
[1777809300740,36.56,78706.14,0.0,0.87037,7e-05,17.03711]
[1777809306544,36.56,78706.08,0.0,0.87036,7e-05,17.03812]
[1777809306799,36.57,78706.08,0.0,0.87036,7e-05,17.03825]
[1777809306900,36.57,78706.08,0.0,0.87035,7e-05,17.03838]
[1777809312129,36.57,78705.465,0.0,0.8703,7e-05,17.04289]
[1777809317165,36.57,78702.98,0.0,0.87012,7e-05,17.05897]
[1777809322199,36.57,78701.51,0.0,0.87001,7e-05,17.06865]
[1777809326227,36.57,78694.73,0.0,0.86952,7e-05,17.11167]
[1777809331262,36.57,78695.125,0.0,0.86957,7e-05,17.10604]
[1777809332269,36.57,78685.62,0.0,0.86888,7e-05,17.1659]
[1777809333276,36.57,78680.12,0.0,0.86849,7e-05,17.20052]
[1777809338311,36.57,78681.655,0.0,0.8686,7e-05,17.19061]
[1777809343346,36.57,78680.405,0.0,0.86851,7e-05,17.19844]
[1777809346367,36.57,78673.665,0.0,0.86802,7e-05,17.24128]
[1777809351402,36.57,78671.975,0.0,0.86789,7e-05,17.25228]
[1777809352409,36.57,78666.07,0.0,0.86746,7e-05,17.28956]
[1777809353416,36.57,78659.89,0.0,0.86701,7e-05,17.32882]
[1777809358451,36.57,78663.25,0.0,0.86725,7e-05,17.30794]
[1777809363486,36.57,78661.15,0.0,0.8671,7e-05,17.32129]
[1777809368520,36.57,78657.425,0.0,0.86683,7e-05,17.34475]
[1777809372549,36.57,78662.94,0.0,0.86723,7e-05,17.30985]
[1777809377584,36.57,78666.4,0.0,0.86748,7e-05,17.28812]
[1777809380194,36.57,78666.45,0.0,0.86748,7e-05,17.28785]
[1777809380295,36.57,78666.45,0.0,0.86748,7e-05,17.28788]
[1777809385639,36.57,78666.535,0.0,0.86749,7e-05,17.28747]
[1777809390675,36.57,78664.505,0.0,0.86734,7e-05,17.30053]
[1777809393696,36.57,78657.385,0.0,0.86684,7e-05,17.34202]
[1777809398845,36.57,78655.895,0.0,0.86673,7e-05,17.35176]
[1777809405780,36.57,78656.005,0.0,0.86672,7e-05,17.35244]
[1777809411858,36.58,78658.12,0.0,0.86686,7e-05,17.34032]
[1777809416863,36.58,78658.24,0.0,0.86686,7e-05,17.34062]
[1777809421869,36.58,78655.12,0.0,0.86662,7e-05,17.36144]
[1777809426874,36.58,78653.585,0.0,0.8665,7e-05,17.37199]
[1777809431879,36.58,78659.265,0.0,0.86691,7e-05,17.33664]
[1777809436884,36.58,78660.47,0.0,0.86699,7e-05,17.32968]
[1777809441889,36.58,78660.66,0.0,0.867,7e-05,17.32871]
[1777809445894,36.58,78666.115,0.0,0.86739,7e-05,17.29467]
[1777809451900,36.59,78666.45,0.0,0.86743,7e-05,17.2894]
[1777809457138,36.59,78667.04,0.0,0.86747,7e-05,17.28601]
[1777809462175,36.59,78667.405,0.0,0.86749,7e-05,17.28401]
[1777809467210,36.59,78667.565,0.0,0.8675,7e-05,17.2833]
[1777809472245,36.59,78667.685,0.0,0.86751,7e-05,17.28286]
[1777809477279,36.59,78667.825,0.0,0.86751,7e-05,17.28229]
[1777809482932,36.59,78667.29,0.0,0.86747,7e-05,17.28596]
[1777809488938,36.59,78665.62,0.0,0.86735,7e-05,17.29682]
[1777809494944,36.59,78664.565,0.0,0.86727,7e-05,17.30373]
[1777809500443,36.59,78663.585,0.0,0.86719,7e-05,17.31008]
[1777809505478,36.59,78663.275,0.0,0.86717,7e-05,17.31214]
[1777809510513,36.59,78661.665,0.0,0.86705,7e-05,17.32236]
[1777809515548,36.59,78660.715,0.0,0.867,7e-05,17.32493]
[1777809520583,36.59,78659.595,0.0,0.86692,7e-05,17.33241]
[1777809525617,36.59,78657.59,0.0,0.86677,7e-05,17.34515]
[1777809530653,36.59,78656.515,0.0,0.86669,7e-05,17.35176]
[1777809535689,36.59,78654.095,0.0,0.86652,7e-05,17.36679]
[1777809540724,36.59,78654.845,0.0,0.86658,7e-05,17.3618]
[1777809545997,36.59,78654.435,0.0,0.86655,7e-05,17.36413]
[1777809551801,36.59,78653.845,0.0,0.86651,7e-05,17.36751]
[1777809556836,36.59,78652.845,0.0,0.86644,7e-05,17.37417]
[1777809561871,36.59,78648.55,0.0,0.86611,7e-05,17.4021]
[1777809566906,36.59,78647.01,0.0,0.86599,7e-05,17.41262]
[1777809571941,36.59,78650.585,0.0,0.86626,7e-05,17.38751]
[1777809577028,36.6,78649.755,0.0,0.86619,7e-05,17.39363]
[1777809583019,36.6,78645.925,0.0,0.8659,7e-05,17.41874]
[1777809588038,36.6,78646.81,0.0,0.86596,7e-05,17.41385]
[1777809593043,36.6,78646.265,0.0,0.86591,7e-05,17.418]
[1777809598049,36.6,78646.745,0.0,0.86594,7e-05,17.41569]
[1777809603054,36.6,78652.335,0.0,0.86634,7e-05,17.38128]
[1777809608059,36.6,78663.355,0.0,0.86713,7e-05,17.31276]
[1777809609060,36.6,78669.21,0.0,0.86755,7e-05,17.27611]
[1777809610061,36.61,78677.64,0.0,0.86816,7e-05,17.22332]
[1777809611062,36.61,78685.55,0.0,0.86873,7e-05,17.17385]
[1777809611217,36.61,78692.18,0.0,0.8692,7e-05,17.13208]
[1777809612224,36.61,78686.05,0.0,0.86876,7e-05,17.17083]
[1777809617260,36.61,78690.83,0.0,0.8691,7e-05,17.14157]
[1777809622295,36.61,78691.93,0.0,0.86916,7e-05,17.13594]
[1777809627329,36.61,78693.12,0.0,0.86923,7e-05,17.12963]
[1777809632365,36.62,78688.77,0.0,0.86892,7e-05,17.15584]
[1777809637399,36.62,78691.82,0.0,0.86911,7e-05,17.13891]
[1777809642435,36.62,78690.7,0.0,0.869,7e-05,17.14845]
[1777809647470,36.63,78689.42,0.0,0.86888,7e-05,17.15897]
[1777809652504,36.63,78688.46,0.0,0.86879,7e-05,17.16742]
[1777809655531,36.64,78681.66,0.0,0.86828,7e-05,17.21164]
[1777809661574,36.64,78681.48,0.0,0.86824,7e-05,17.21504]
[1777809666609,36.64,78683.57,0.0,0.86837,7e-05,17.20375]
[1777809673658,36.65,78683.55,0.0,0.86834,7e-05,17.20653]
[1777809678693,36.65,78687.61,0.0,0.86861,7e-05,17.18293]
[1777809686748,36.66,78688.55,0.0,0.86864,7e-05,17.18047]
[1777809691785,36.66,78686.87,0.0,0.86852,7e-05,17.18974]
[1777809697827,36.67,78686.93,0.0,0.8685,7e-05,17.19189]
[1777809704876,36.67,78686.45,0.0,0.86843,7e-05,17.19785]
[1777809709925,36.67,78684.98,0.0,0.8683,7e-05,17.20912]
[1777809715967,36.68,78684.98,0.0,0.86827,7e-05,17.2115]
[1777809721002,36.68,78684.98,0.0,0.86825,7e-05,17.21347]
[1777809727044,36.69,78684.98,0.0,0.86823,7e-05,17.21581]
[1777809737113,36.69,78684.27,0.0,0.86813,7e-05,17.22409]
[1777809742149,36.7,78684.16,0.0,0.8681,7e-05,17.2267]
[1777809747184,36.7,78686.47,0.0,0.86825,7e-05,17.21409]
[1777809752220,36.7,78688.95,0.0,0.86843,7e-05,17.19706]
[1777809754236,36.7,78705.65,0.0,0.86962,7e-05,17.093]
[1777809756248,36.71,78711.59,0.0,0.87003,7e-05,17.05649]
[1777809761283,36.71,78708.59,0.0,0.8698,7e-05,17.07724]
[1777809766318,36.71,78708.43,0.0,0.86977,7e-05,17.08006]
[1777809771353,36.72,78720.67,0.0,0.87062,7e-05,17.00509]
[1777809772360,36.72,78732.67,0.0,0.87147,7e-05,16.93015]
[1777809773367,36.72,78732.63,0.0,0.87146,7e-05,16.93077]
[1777809774374,36.72,78732.8,0.0,0.87147,7e-05,16.93018]
[1777809779409,36.72,78733.53,0.0,0.87149,7e-05,16.92834]
[1777809783032,36.72,78733.22,0.0,0.87146,7e-05,16.93115]
[1777809783322,36.72,78733.29,0.0,0.87146,7e-05,16.93114]
[1777809783437,36.73,78733.36,0.0,0.87146,7e-05,16.93113]
[1777809788472,36.73,78733.5,0.0,0.87145,7e-05,16.93233]
[1777809793508,36.73,78733.87,0.0,0.87145,7e-05,16.93201]
[1777809798541,36.74,78734.15,0.0,0.87145,7e-05,16.9322]
[1777809800557,36.74,78740.79,0.0,0.87191,7e-05,16.89143]
[1777809804585,36.74,78757.13,0.0,0.87304,7e-05,16.79102]
[1777809805591,36.74,78761.33,0.0,0.87333,7e-05,16.76536]
[1777809810631,36.75,78762.12,0.0,0.87335,7e-05,16.76356]
[1777809815662,36.75,78763.41,0.0,0.87343,7e-05,16.75527]
[1777809820697,36.76,78763.29,0.0,0.87338,7e-05,16.75929]
[1777809822711,36.77,78757.14,0.0,0.87288,7e-05,16.80474]
[1777809827745,36.77,78755.74,0.0,0.87275,7e-05,16.81625]
[1777809832781,36.78,78755.67,0.0,0.87272,7e-05,16.81931]
[1777809838823,36.78,78755.52,0.0,0.87267,7e-05,16.82325]
[1777809843858,36.79,78755.56,0.0,0.87265,7e-05,16.82551]
[1777809848893,36.79,78755.74,0.0,0.87263,7e-05,16.82702]
[1777809852921,36.8,78744.16,0.0,0.87179,7e-05,16.90134]
[1777809857956,36.8,78744.7,0.0,0.87181,7e-05,16.89996]
[1777809862991,36.8,78746.7,0.0,0.87193,7e-05,16.88954]
[1777809868025,36.81,78746.78,0.0,0.87191,7e-05,16.89113]
[1777809874068,36.81,78744.2,0.0,0.87172,7e-05,16.90626]
[1777809881118,36.82,78741.56,0.0,0.87151,7e-05,16.92543]
[1777809886153,36.82,78741.2,0.0,0.87146,7e-05,16.92949]
[1777809891188,36.82,78742.23,0.0,0.87152,7e-05,16.92476]
[1777809896223,36.83,78742.09,0.0,0.87149,7e-05,16.92724]
[1777809901300,36.83,78741.21,0.0,0.87141,7e-05,16.93436]
[1777809906335,36.83,78741.71,0.0,0.87143,7e-05,16.933]
[1777809912376,36.84,78741.6,0.0,0.87139,7e-05,16.93581]
[1777809919426,36.84,78740.39,0.0,0.87128,7e-05,16.94583]
[1777809924461,36.84,78739.18,0.0,0.87118,7e-05,16.95506]
[1777809931511,36.85,78739.19,0.0,0.87118,7e-05,16.95377]
[1777809936545,36.85,78737.06,0.0,0.87101,7e-05,16.96865]
[1777809941581,36.85,78731.76,0.0,0.87061,7e-05,17.00347]
[1777809946616,36.85,78731.59,0.0,0.87059,7e-05,17.00592]
[1777809951651,36.86,78728.13,0.0,0.87033,7e-05,17.02872]
[1777809952658,36.86,78748.42,0.0,0.87176,7e-05,16.90207]
[1777809953665,36.86,78775.59,0.0,0.87366,7e-05,16.73339]
[1777809954674,36.86,78774.25,0.0,0.87356,7e-05,16.74236]
[1777809960716,36.87,78774.15,0.0,0.87351,7e-05,16.74663]
[1777809965751,36.87,78773.78,0.0,0.87346,7e-05,16.75133]
[1777809972801,36.88,78775.4,0.0,0.87354,7e-05,16.74438]
[1777809978852,36.88,78779.72,0.0,0.87381,7e-05,16.72038]
[1777809979858,36.88,78789.59,0.0,0.87449,7e-05,16.65951]
[1777809980865,36.88,78794.19,0.0,0.87481,7e-05,16.63142]
[1777809984341,36.88,78794.66,0.0,0.87483,7e-05,16.62957]
[1777809984785,36.88,78795.1,0.0,0.87485,7e-05,16.62737]
[1777809984894,36.89,78795.06,0.0,0.87484,7e-05,16.62815]
[1777809989928,36.89,78790.07,0.0,0.87447,7e-05,16.66169]
[1777809994964,36.89,78791.57,0.0,0.87457,7e-05,16.6513]
[1777809999999,36.9,78793.15,0.0,0.87465,7e-05,16.64391]
[1777810006041,36.9,78794.95,0.0,0.87475,7e-05,16.63557]
[1777810011076,36.91,78793.01,0.0,0.87459,7e-05,16.64994]
[1777810016110,36.91,78789.26,0.0,0.8743,7e-05,16.67537]
[1777810021146,36.91,78789.0,0.0,0.87426,7e-05,16.67894]
[1777810026181,36.92,78789.04,0.0,0.87425,7e-05,16.68058]
[1777810031216,36.92,78790.08,0.0,0.8743,7e-05,16.67598]
[1777810036250,36.92,78797.83,0.0,0.87481,7e-05,16.62982]
[1777810040279,36.93,78803.73,0.0,0.8752,7e-05,16.59507]
[1777810045313,36.93,78806.26,0.0,0.87535,7e-05,16.58189]
[1777810050623,36.94,78807.02,0.0,0.87538,7e-05,16.5793]
[1777810051356,36.94,78806.99,0.0,0.87539,7e-05,16.57711]
[1777810056392,36.94,78804.6,0.0,0.87519,7e-05,16.59455]
[1777810062433,36.95,78804.48,0.0,0.87515,7e-05,16.59827]
[1777810066463,36.95,78798.32,0.0,0.87471,7e-05,16.63844]
[1777810071497,36.95,78794.01,0.0,0.87439,7e-05,16.66723]
[1777810075525,36.96,78784.69,0.0,0.87372,7e-05,16.72651]
[1777810080560,36.96,78786.33,0.0,0.87382,7e-05,16.71777]
[1777810085596,36.96,78785.89,0.0,0.87378,7e-05,16.722]
[1777810090631,36.96,78784.28,0.0,0.87365,7e-05,16.73345]
[1777810092645,36.97,78777.72,0.0,0.87318,7e-05,16.77472]
[1777810093652,36.97,78771.25,0.0,0.87273,7e-05,16.81515]
[1777810095666,36.97,78772.2,0.0,0.87279,7e-05,16.80963]
[1777810100701,36.97,78770.86,0.0,0.87269,7e-05,16.81878]
[1777810105736,36.97,78770.04,0.0,0.87262,7e-05,16.82468]
[1777810107750,36.97,78763.43,0.0,0.87216,7e-05,16.86609]
[1777810110771,36.97,78759.43,0.0,0.87187,7e-05,16.89168]
[1777810116813,36.97,78759.64,0.0,0.87189,7e-05,16.88787]
[1777810121848,36.97,78761.88,0.0,0.87204,7e-05,16.87521]
[1777810124907,36.98,78762.34,0.0,0.87207,7e-05,16.87275]
[1777810130913,36.98,78760.98,0.0,0.87195,7e-05,16.88265]
[1777810135946,36.98,78760.06,0.0,0.87187,7e-05,16.89023]
[1777810140981,36.98,78759.42,0.0,0.8718,7e-05,16.89602]
[1777810147023,36.99,78759.65,0.0,0.87179,7e-05,16.89705]
[1777810152058,36.99,78759.27,0.0,0.87174,7e-05,16.9016]
[1777810157388,37.0,78758.23,0.0,0.87165,7e-05,16.90976]
[1777810163135,37.0,78757.68,0.0,0.87158,7e-05,16.91604]
[1777810168170,37.0,78755.95,0.0,0.87144,7e-05,16.92837]
[1777810174212,37.01,78755.51,0.0,0.87142,7e-05,16.9292]
[1777810179247,37.01,78749.8,0.0,0.871,7e-05,16.96601]
[1777810184281,37.01,78745.77,0.0,0.8707,7e-05,16.99213]
[1777810188310,37.01,78751.5,0.0,0.8711,7e-05,16.95736]
[1777810193345,37.01,78754.65,0.0,0.87131,7e-05,16.93898]
[1777810198379,37.02,78756.83,0.0,0.87145,7e-05,16.92663]
[1777810203415,37.02,78755.46,0.0,0.87134,7e-05,16.93634]
[1777810212478,37.02,78759.36,0.0,0.87158,7e-05,16.91461]
[1777810218520,37.03,78758.73,0.0,0.87152,7e-05,16.92025]
[1777810223555,37.03,78758.16,0.0,0.87146,7e-05,16.92526]
[1777810228593,37.03,78757.96,0.0,0.87143,7e-05,16.92797]
[1777810233629,37.03,78758.45,0.0,0.87147,7e-05,16.92295]
[1777810238663,37.04,78758.18,0.0,0.87144,7e-05,16.92609]
[1777810243699,37.04,78757.31,0.0,0.87136,7e-05,16.93293]
[1777810248737,37.04,78756.07,0.0,0.87126,7e-05,16.94201]
[1777810251760,37.04,78764.58,0.0,0.87185,7e-05,16.88998]
[1777810254781,37.04,78766.69,0.0,0.87199,7e-05,16.87759]
[1777810259816,37.04,78762.58,0.0,0.87169,7e-05,16.90366]
[1777810265861,37.05,78762.75,0.0,0.8717,7e-05,16.9034]
[1777810270918,37.05,78764.28,0.0,0.8718,7e-05,16.89448]
[1777810273939,37.05,78776.19,0.0,0.87263,7e-05,16.82091]
[1777810275953,37.05,78777.09,0.0,0.87269,7e-05,16.81586]
[1777810280989,37.05,78778.83,0.0,0.8728,7e-05,16.80613]
[1777810286027,37.05,78780.38,0.0,0.87289,7e-05,16.79762]
[1777810291061,37.05,78780.69,0.0,0.87293,7e-05,16.79287]
[1777810293910,37.05,78780.82,0.0,0.87294,7e-05,16.79216]
[1777810299120,37.05,78779.9,0.0,0.87287,7e-05,16.79811]
[1777810304171,37.05,78782.95,0.0,0.87308,7e-05,16.7794]
[1777810307193,37.05,78789.42,0.0,0.87353,7e-05,16.73951]
[1777810312228,37.06,78788.59,0.0,0.87346,7e-05,16.74518]
[1777810317263,37.06,78789.18,0.0,0.8735,7e-05,16.74182]
[1777810321973,37.06,78792.21,0.0,0.87371,7e-05,16.72329]
[1777810327333,37.06,78795.71,0.0,0.87394,7e-05,16.70258]
[1777810332367,37.06,78794.97,0.0,0.87388,7e-05,16.70819]
[1777810337403,37.06,78796.19,0.0,0.87396,7e-05,16.7014]
[1777810339417,37.06,78804.2,0.0,0.87451,7e-05,16.65204]
[1777810345459,37.06,78805.68,0.0,0.8746,7e-05,16.64375]
[1777810350494,37.06,78802.64,0.0,0.87438,7e-05,16.66321]
[1777810353515,37.07,78796.35,0.0,0.87396,7e-05,16.69937]
[1777810358550,37.07,78790.73,0.0,0.87356,7e-05,16.73541]
[1777810362578,37.07,78784.06,0.0,0.87309,7e-05,16.77743]
[1777810367613,37.07,78783.85,0.0,0.87307,7e-05,16.77943]
[1777810372648,37.07,78787.3,0.0,0.8733,7e-05,16.75897]
[1777810379698,37.07,78786.88,0.0,0.87325,7e-05,16.76313]
[1777810385739,37.08,78785.99,0.0,0.87317,7e-05,16.76991]
[1777810390775,37.08,78786.01,0.0,0.87316,7e-05,16.77105]
[1777810395810,37.08,78788.02,0.0,0.87329,7e-05,16.75993]
[1777810398831,37.08,78796.05,0.0,0.87383,7e-05,16.71113]
[1777810402635,37.08,78796.98,0.0,0.87389,7e-05,16.70642]
[1777810402859,37.09,78797.37,0.0,0.87391,7e-05,16.70435]
[1777810406886,37.09,78807.49,0.0,0.8746,7e-05,16.64304]
[1777810411922,37.09,78813.16,0.0,0.87499,7e-05,16.60594]
[1777810415952,37.09,78825.53,0.0,0.87583,7e-05,16.53081]
[1777810416960,37.09,78844.47,0.0,0.87712,7e-05,16.41427]
[1777810417967,37.09,78860.03,0.0,0.87817,7e-05,16.31857]
[1777810418973,37.09,78865.27,0.0,0.87853,7e-05,16.28634]
[1777810419981,37.09,78864.82,0.0,0.8785,7e-05,16.28923]
[1777810421995,37.09,78857.17,0.0,0.87797,7e-05,16.33683]
[1777810427035,37.1,78856.47,0.0,0.87791,7e-05,16.34284]
[1777810430056,37.1,78850.74,0.0,0.87751,7e-05,16.3791]
[1777810434084,37.1,78842.59,0.0,0.87694,7e-05,16.43085]
[1777810435091,37.1,78833.47,0.0,0.87631,7e-05,16.4874]
[1777810437105,37.1,78832.21,0.0,0.87622,7e-05,16.49582]
[1777810442140,37.11,78836.56,0.0,0.87648,7e-05,16.47243]
[1777810445774,37.11,78836.49,0.0,0.87646,7e-05,16.47435]
[1777810446019,37.11,78836.58,0.0,0.87646,7e-05,16.47454]
[1777810446168,37.11,78837.68,0.0,0.87652,7e-05,16.46851]
[1777810451203,37.12,78838.25,0.0,0.87652,7e-05,16.46866]
[1777810456238,37.13,78836.83,0.0,0.87639,7e-05,16.481]
[1777810459259,37.13,78843.64,0.0,0.87683,7e-05,16.441]
[1777810464294,37.14,78850.47,0.0,0.87726,7e-05,16.40225]
[1777810469328,37.14,78853.12,0.0,0.87741,7e-05,16.38853]
[1777810472554,37.14,78853.94,0.0,0.87748,7e-05,16.38137]
[1777810478392,37.15,78856.39,0.0,0.8776,7e-05,16.37068]
[1777810483426,37.15,78856.35,0.0,0.87756,7e-05,16.3737]
[1777810485441,37.16,78861.75,0.0,0.87791,7e-05,16.34176]
[1777810490477,37.16,78862.19,0.0,0.87791,7e-05,16.34185]
[1777810495512,37.17,78860.01,0.0,0.87774,7e-05,16.35789]
[1777810498539,37.17,78853.52,0.0,0.87728,7e-05,16.39947]
[1777810503568,37.17,78853.87,0.0,0.87728,7e-05,16.40016]
[1777810508603,37.18,78854.52,0.0,0.87729,7e-05,16.39904]
[1777810513638,37.18,78853.22,0.0,0.87717,7e-05,16.40991]
[1777810515652,37.19,78847.7,0.0,0.87678,7e-05,16.44493]
[1777810517665,37.19,78837.59,0.0,0.87608,7e-05,16.50805]
[1777810522701,37.19,78835.7,0.0,0.87593,7e-05,16.52175]
[1777810524715,37.19,78829.03,0.0,0.87547,7e-05,16.56385]
[1777810528742,37.2,78818.83,0.0,0.87474,7e-05,16.62896]
[1777810530757,37.2,78815.44,0.0,0.8745,7e-05,16.65079]
[1777810532770,37.2,78806.2,0.0,0.87387,7e-05,16.70514]
[1777810534785,37.2,78815.67,0.0,0.87452,7e-05,16.64754]
[1777810539820,37.21,78815.75,0.0,0.8745,7e-05,16.64923]
[1777810542841,37.21,78821.23,0.0,0.87486,7e-05,16.6168]
[1777810547187,37.21,78821.11,0.0,0.87483,7e-05,16.61943]
[1777810547288,37.21,78821.11,0.0,0.87483,7e-05,16.61991]
[1777810552910,37.22,78821.07,0.0,0.8748,7e-05,16.62258]
[1777810557945,37.22,78821.26,0.0,0.87479,7e-05,16.62387]
[1777810562981,37.22,78819.56,0.0,0.87464,7e-05,16.63673]
[1777810568016,37.23,78817.18,0.0,0.87446,7e-05,16.65357]
[1777810573051,37.23,78817.26,0.0,0.87444,7e-05,16.65506]
[1777810578085,37.24,78814.29,0.0,0.87422,7e-05,16.6752]
[1777810583121,37.24,78813.11,0.0,0.87412,7e-05,16.68413]
[1777810586142,37.24,78804.64,0.0,0.87352,7e-05,16.73722]
[1777810589163,37.24,78804.98,0.0,0.87354,7e-05,16.73583]
[1777810594198,37.24,78805.39,0.0,0.87357,7e-05,16.73099]
[1777810599233,37.25,78805.14,0.0,0.87355,7e-05,16.73362]
[1777810604267,37.25,78802.24,0.0,0.87333,7e-05,16.75245]
[1777810609306,37.25,78802.44,0.0,0.87334,7e-05,16.75215]
[1777810614341,37.25,78803.4,0.0,0.8734,7e-05,16.74701]
[1777810619377,37.25,78806.19,0.0,0.87358,7e-05,16.73066]
[1777810624413,37.25,78806.01,0.0,0.87356,7e-05,16.73258]
[1777810629450,37.25,78806.77,0.0,0.8736,7e-05,16.72866]
[1777810634484,37.26,78804.41,0.0,0.87343,7e-05,16.74388]
[1777810641534,37.26,78803.64,0.0,0.87337,7e-05,16.74943]
[1777810646569,37.26,78806.22,0.0,0.87354,7e-05,16.73412]
[1777810651603,37.26,78800.17,0.0,0.87314,7e-05,16.76848]
[1777810656639,37.26,78800.03,0.0,0.87313,7e-05,16.76972]
[1777810661675,37.26,78801.47,0.0,0.87322,7e-05,16.76127]
[1777810666709,37.26,78800.39,0.0,0.87314,7e-05,16.76835]
[1777810671749,37.26,78799.27,0.0,0.87306,7e-05,16.77571]
[1777810676784,37.26,78799.55,0.0,0.87307,7e-05,16.77451]
[1777810681819,37.26,78799.66,0.0,0.87307,7e-05,16.7744]
[1777810685847,37.26,78792.74,0.0,0.87259,7e-05,16.81743]
[1777810692895,37.27,78792.66,0.0,0.87258,7e-05,16.81852]
[1777810697931,37.27,78791.06,0.0,0.87246,7e-05,16.82882]
[1777810702966,37.27,78789.46,0.0,0.87235,7e-05,16.83904]
[1777810708340,37.27,78788.02,0.0,0.87224,7e-05,16.84817]
[1777810709007,37.27,78787.95,0.0,0.87224,7e-05,16.84874]
[1777810714043,37.27,78787.57,0.0,0.87223,7e-05,16.84801]
[1777810719078,37.27,78786.74,0.0,0.87217,7e-05,16.85351]
[1777810724113,37.27,78786.56,0.0,0.87214,7e-05,16.85541]
[1777810730155,37.27,78786.38,0.0,0.87212,7e-05,16.85748]
[1777810735189,37.27,78785.3,0.0,0.87203,7e-05,16.86524]
[1777810740226,37.28,78787.63,0.0,0.87218,7e-05,16.85207]
[1777810745261,37.28,78791.39,0.0,0.87243,7e-05,16.8302]
[1777810750296,37.28,78789.87,0.0,0.87231,7e-05,16.84096]
[1777810755330,37.28,78789.39,0.0,0.87226,7e-05,16.84526]
[1777810760366,37.29,78789.5,0.0,0.87225,7e-05,16.84589]
[1777810765401,37.29,78789.13,0.0,0.87221,7e-05,16.84948]
[1777810770435,37.29,78789.02,0.0,0.87219,7e-05,16.85145]
[1777810776478,37.29,78789.16,0.0,0.8722,7e-05,16.84896]
[1777810781515,37.3,78782.79,0.0,0.87175,7e-05,16.88944]
[1777810786550,37.3,78782.17,0.0,0.87169,7e-05,16.89424]
[1777810792592,37.3,78782.26,0.0,0.87169,7e-05,16.89486]
[1777810797627,37.3,78783.75,0.0,0.87178,7e-05,16.88667]
[1777810802662,37.3,78783.61,0.0,0.87176,7e-05,16.8886]
[1777810807697,37.3,78786.81,0.0,0.87197,7e-05,16.86995]
[1777810812732,37.31,78789.58,0.0,0.87215,7e-05,16.8541]
[1777810817766,37.31,78791.25,0.0,0.87225,7e-05,16.84508]
[1777810819782,37.31,78796.66,0.0,0.87262,7e-05,16.81233]
[1777810824817,37.31,78793.65,0.0,0.87239,7e-05,16.83239]
[1777810830860,37.32,78788.98,0.0,0.87205,7e-05,16.86267]
[1777810835897,37.32,78788.67,0.0,0.87204,7e-05,16.86238]
[1777810840932,37.32,78785.7,0.0,0.87182,7e-05,16.88189]
[1777810845966,37.32,78783.67,0.0,0.87167,7e-05,16.89543]
[1777810851003,37.32,78782.48,0.0,0.87157,7e-05,16.90368]
[1777810858052,37.33,78782.53,0.0,0.87156,7e-05,16.90458]
[1777810863088,37.33,78778.75,0.0,0.87129,7e-05,16.9286]
[1777810866109,37.33,78784.31,0.0,0.87167,7e-05,16.89486]
[1777810871144,37.33,78784.24,0.0,0.87166,7e-05,16.89654]
[1777810877186,37.33,78787.03,0.0,0.87183,7e-05,16.88076]
[1777810882221,37.33,78788.24,0.0,0.87191,7e-05,16.87447]
[1777810887255,37.34,78788.01,0.0,0.87188,7e-05,16.87655]
[1777810892291,37.34,78786.83,0.0,0.87181,7e-05,16.88104]
[1777810899340,37.34,78786.8,0.0,0.8718,7e-05,16.88215]
[1777810904375,37.34,78786.56,0.0,0.87178,7e-05,16.8843]
[1777810909410,37.34,78786.0,0.0,0.87173,7e-05,16.8884]
[1777810923349,37.34,78785.87,0.0,0.87172,7e-05,16.88958]
[1777810927536,37.35,78791.41,0.0,0.87208,7e-05,16.8575]
[1777810932570,37.35,78793.56,0.0,0.87222,7e-05,16.8452]
[1777810936599,37.35,78801.4,0.0,0.87276,7e-05,16.79769]
[1777810942641,37.35,78801.32,0.0,0.87274,7e-05,16.79974]
[1777810954726,37.36,78800.85,0.0,0.87269,7e-05,16.80211]
[1777810956740,37.36,78793.13,0.0,0.87215,7e-05,16.84997]
[1777810961775,37.36,78788.31,0.0,0.87181,7e-05,16.88026]
[1777810966810,37.36,78787.92,0.0,0.87178,7e-05,16.88311]
[1777810974868,37.36,78789.68,0.0,0.87189,7e-05,16.87298]
[1777810979903,37.36,78789.97,0.0,0.87191,7e-05,16.87166]
[1777810985945,37.36,78790.23,0.0,0.87192,7e-05,16.87056]
[1777810990979,37.36,78790.27,0.0,0.87192,7e-05,16.87073]
[1777810996015,37.36,78788.88,0.0,0.87182,7e-05,16.87965]
[1777811001050,37.36,78788.71,0.0,0.8718,7e-05,16.88099]
[1777811006084,37.36,78789.79,0.0,0.87187,7e-05,16.87469]
[1777811011120,37.36,78789.81,0.0,0.87189,7e-05,16.87154]
[1777811017162,37.37,78790.18,0.0,0.87191,7e-05,16.86984]
[1777811023204,37.37,78790.21,0.0,0.87191,7e-05,16.87025]
[1777811028239,37.37,78789.07,0.0,0.87182,7e-05,16.87778]
[1777811033274,37.37,78789.04,0.0,0.87181,7e-05,16.87842]
[1777811041330,37.37,78788.51,0.0,0.87177,7e-05,16.88239]
[1777811046364,37.37,78788.36,0.0,0.87175,7e-05,16.88372]
[1777811051400,37.37,78787.69,0.0,0.8717,7e-05,16.88825]
[1777811061469,37.37,78787.69,0.0,0.87169,7e-05,16.88913]
[1777811066505,37.37,78784.65,0.0,0.87148,7e-05,16.90831]
[1777811071540,37.37,78784.4,0.0,0.87148,7e-05,16.90684]
[1777811078589,37.38,78784.36,0.0,0.87147,7e-05,16.90773]
[1777811083624,37.38,78783.95,0.0,0.87143,7e-05,16.91072]
[1777811088658,37.38,78784.02,0.0,0.87143,7e-05,16.91076]
[1777811093694,37.38,78784.03,0.0,0.87143,7e-05,16.91119]
[1777811100743,37.38,78783.57,0.0,0.87139,7e-05,16.91473]
[1777811106785,37.38,78783.2,0.0,0.87135,7e-05,16.91773]
[1777811112827,37.38,78783.27,0.0,0.87135,7e-05,16.91794]
[1777811117862,37.38,78781.95,0.0,0.87125,7e-05,16.92659]
[1777811123904,37.38,78781.84,0.0,0.87124,7e-05,16.92788]
[1777811128939,37.38,78770.83,0.0,0.87046,7e-05,16.99617]
[1777811130952,37.39,78760.6,0.0,0.86974,7e-05,17.05934]
[1777811131960,37.39,78754.84,0.0,0.86936,7e-05,17.09138]
[1777811137439,37.39,78759.36,0.0,0.86968,7e-05,17.06337]
[1777811143039,37.38,78758.88,0.0,0.86965,7e-05,17.06623]
[1777811150088,37.38,78757.99,0.0,0.86958,7e-05,17.07167]
[1777811155123,37.38,78762.5,0.0,0.8699,7e-05,17.04398]
[1777811160158,37.39,78763.97,0.0,0.87,7e-05,17.03514]
[1777811165193,37.39,78764.84,0.0,0.87006,7e-05,17.03008]
[1777811172243,37.39,78764.36,0.0,0.87002,7e-05,17.03345]
[1777811177278,37.39,78766.11,0.0,0.87014,7e-05,17.023]
[1777811190370,37.39,78766.32,0.0,0.87014,7e-05,17.02264]
[1777811195405,37.39,78768.33,0.0,0.8703,7e-05,17.00723]
[1777811200440,37.39,78768.55,0.0,0.87031,7e-05,17.00632]
[1777811207489,37.39,78768.76,0.0,0.87032,7e-05,17.00562]
[1777811212524,37.39,78768.35,0.0,0.87029,7e-05,17.00853]
[1777811217558,37.39,78768.28,0.0,0.87028,7e-05,17.00932]
[1777811222594,37.39,78771.79,0.0,0.87052,7e-05,16.98806]
[1777811227628,37.39,78772.77,0.0,0.87058,7e-05,16.98253]
[1777811234678,37.4,78772.1,0.0,0.87053,7e-05,16.98737]
[1777811241727,37.4,78771.78,0.0,0.8705,7e-05,16.98991]
[1777811248775,37.4,78771.92,0.0,0.87051,7e-05,16.98943]
[1777811258846,37.4,78771.64,0.0,0.8705,7e-05,16.98828]
[1777811270929,37.4,78771.87,0.0,0.87051,7e-05,16.98752]
[1777811276972,37.4,78771.91,0.0,0.87051,7e-05,16.98765]
[1777811282007,37.4,78773.55,0.0,0.87062,7e-05,16.97786]
[1777811288050,37.4,78773.0,0.0,0.87058,7e-05,16.98163]
[1777811294093,37.4,78773.03,0.0,0.87058,7e-05,16.9818]
[1777811305169,37.4,78773.08,0.0,0.87057,7e-05,16.98214]
[1777811310205,37.4,78773.12,0.0,0.87057,7e-05,16.98218]
[1777811315240,37.4,78773.24,0.0,0.8706,7e-05,16.97833]
[1777811320276,37.4,78773.78,0.0,0.87063,7e-05,16.97534]
[1777811326318,37.41,78773.8,0.0,0.87063,7e-05,16.97564]
[1777811337394,37.41,78773.19,0.0,0.87058,7e-05,16.9801]
[1777811342430,37.41,78773.51,0.0,0.8706,7e-05,16.97844]
[1777811347466,37.41,78773.91,0.0,0.87062,7e-05,16.9763]
[1777811352501,37.41,78773.98,0.0,0.87062,7e-05,16.97621]
[1777811357536,37.41,78773.44,0.0,0.87058,7e-05,16.97985]
[1777811362571,37.41,78773.07,0.0,0.87055,7e-05,16.98242]
[1777811368613,37.41,78772.89,0.0,0.87054,7e-05,16.98387]
[1777811375662,37.41,78772.69,0.0,0.87054,7e-05,16.98204]
[1777811380697,37.41,78771.24,0.0,0.87043,7e-05,16.9912]
[1777811386739,37.41,78771.13,0.0,0.87042,7e-05,16.99229]
[1777811393788,37.41,78771.02,0.0,0.87041,7e-05,16.99355]
[1777811401843,37.41,78777.23,0.0,0.87083,7e-05,16.95603]
[1777811404865,37.42,78781.5,0.0,0.87113,7e-05,16.93025]
[1777811411914,37.42,78780.27,0.0,0.87103,7e-05,16.93873]
[1777811413929,37.42,78771.58,0.0,0.87042,7e-05,16.99234]
[1777811415948,37.42,78771.81,0.0,0.87044,7e-05,16.99095]
[1777811421985,37.42,78772.22,0.0,0.87046,7e-05,16.98866]
[1777811427019,37.42,78772.77,0.0,0.8705,7e-05,16.98544]
[1777811432056,37.42,78770.07,0.0,0.87033,7e-05,16.99872]
[1777811438098,37.42,78770.18,0.0,0.87034,7e-05,16.9981]
[1777811443133,37.42,78770.54,0.0,0.87036,7e-05,16.99588]
[1777811449175,37.42,78769.0,0.0,0.87026,7e-05,17.00521]
[1777811454212,37.42,78769.02,0.0,0.87026,7e-05,17.00488]
[1777811459247,37.42,78768.98,0.0,0.87026,7e-05,17.00488]
[1777811462267,37.42,78761.05,0.0,0.8697,7e-05,17.05355]
[1777811467303,37.42,78755.65,0.0,0.86933,7e-05,17.08624]
[1777811472338,37.42,78751.84,0.0,0.86906,7e-05,17.11004]
[1777811477373,37.42,78749.49,0.0,0.86889,7e-05,17.12471]
[1777811482408,37.42,78749.46,0.0,0.86889,7e-05,17.12499]
[1777811487442,37.42,78749.28,0.0,0.86887,7e-05,17.12612]
[1777811492478,37.42,78750.69,0.0,0.86899,7e-05,17.114]
[1777811497513,37.42,78750.02,0.0,0.86895,7e-05,17.11819]
[1777811502548,37.42,78749.37,0.0,0.8689,7e-05,17.12221]
[1777811509597,37.42,78749.1,0.0,0.86888,7e-05,17.12379]
[1777811514631,37.42,78748.29,0.0,0.86883,7e-05,17.12862]
[1777811521681,37.42,78747.36,0.0,0.86876,7e-05,17.1341]
[1777811526715,37.42,78746.62,0.0,0.86871,7e-05,17.13849]
[1777811531750,37.42,78742.21,0.0,0.8684,7e-05,17.1654]
[1777811532757,37.42,78735.41,0.0,0.86792,7e-05,17.20723]
[1777811537793,37.41,78734.7,0.0,0.86788,7e-05,17.21117]
[1777811541822,37.41,78728.92,0.0,0.86747,7e-05,17.24641]
[1777811546857,37.41,78728.0,0.0,0.86741,7e-05,17.25141]
[1777811551892,37.41,78727.58,0.0,0.86741,7e-05,17.24988]
[1777811556926,37.41,78726.25,0.0,0.86732,7e-05,17.25747]
[1777811562969,37.41,78726.12,0.0,0.86731,7e-05,17.25811]
[1777811568006,37.41,78721.63,0.0,0.867,7e-05,17.28569]
[1777811570885,37.41,78720.8,0.0,0.86694,7e-05,17.29074]
[1777811571025,37.41,78719.58,0.0,0.86685,7e-05,17.29823]
[1777811578074,37.41,78719.47,0.0,0.86684,7e-05,17.2987]
[1777811583111,37.41,78725.91,0.0,0.8673,7e-05,17.25899]
[1777811588145,37.41,78725.73,0.0,0.86729,7e-05,17.26037]
[1777811597208,37.41,78724.98,0.0,0.86723,7e-05,17.26547]
[1777811602244,37.41,78724.65,0.0,0.8672,7e-05,17.26775]
[1777811607279,37.41,78723.15,0.0,0.86709,7e-05,17.27723]
[1777811612315,37.41,78723.08,0.0,0.8671,7e-05,17.27465]
[1777811617350,37.41,78723.11,0.0,0.8671,7e-05,17.275]
[1777811622385,37.41,78723.56,0.0,0.86713,7e-05,17.2726]
[1777811629434,37.41,78723.26,0.0,0.8671,7e-05,17.27485]
[1777811634469,37.42,78720.09,0.0,0.86687,7e-05,17.29474]
[1777811639517,37.42,78710.63,0.0,0.86619,7e-05,17.35337]
[1777811640522,37.42,78703.2,0.0,0.86566,7e-05,17.39934]
[1777811642536,37.42,78698.87,0.0,0.86535,7e-05,17.42596]
[1777811647571,37.42,78696.31,0.0,0.86516,7e-05,17.44181]
[1777811649670,37.42,78695.96,0.0,0.86514,7e-05,17.44389]
[1777811658648,37.41,78696.0,0.0,0.86515,7e-05,17.44302]
[1777811663683,37.41,78694.23,0.0,0.86502,7e-05,17.45374]
[1777811667711,37.41,78706.48,0.0,0.86591,7e-05,17.37784]
[1777811669725,37.41,78710.05,0.0,0.86616,7e-05,17.35586]
[1777811675767,37.41,78710.53,0.0,0.86621,7e-05,17.34989]
[1777811680803,37.42,78712.36,0.0,0.86634,7e-05,17.33904]
[1777811685838,37.42,78712.9,0.0,0.86637,7e-05,17.33607]
[1777811690874,37.42,78712.85,0.0,0.86637,7e-05,17.33691]
[1777811692788,37.42,78712.85,0.0,0.86637,7e-05,17.33691]
[1777811700944,37.42,78712.6,0.0,0.86633,7e-05,17.33972]
[1777811711014,37.42,78713.04,0.0,0.86635,7e-05,17.33829]
[1777811719070,37.43,78712.98,0.0,0.86632,7e-05,17.34057]
[1777811727126,37.43,78712.99,0.0,0.86629,7e-05,17.34325]
[1777811734174,37.43,78713.86,0.0,0.86635,7e-05,17.33677]
[1777811739210,37.44,78713.25,0.0,0.86629,7e-05,17.34222]
[1777811744245,37.44,78716.21,0.0,0.86648,7e-05,17.32566]
[1777811749279,37.44,78716.03,0.0,0.86645,7e-05,17.32852]
[1777811755322,37.45,78715.71,0.0,0.8664,7e-05,17.33258]
[1777811760357,37.45,78722.13,0.0,0.86684,7e-05,17.29474]
[1777811766413,37.46,78725.68,0.0,0.86707,7e-05,17.27521]
[1777811772455,37.46,78725.42,0.0,0.86703,7e-05,17.27912]
[1777811779505,37.46,78726.14,0.0,0.86705,7e-05,17.27732]
[1777811784540,37.47,78726.06,0.0,0.86702,7e-05,17.27965]
[1777811795618,37.48,78726.07,0.0,0.867,7e-05,17.28036]
[1777811803674,37.48,78720.81,0.0,0.86659,7e-05,17.31548]
[1777811812737,37.48,78718.03,0.0,0.86636,7e-05,17.33495]
[1777811817772,37.49,78719.69,0.0,0.86647,7e-05,17.32616]
[1777811831870,37.49,78719.95,0.0,0.86644,7e-05,17.32864]
[1777811837912,37.5,78720.02,0.0,0.86643,7e-05,17.32985]
[1777811846975,37.5,78719.74,0.0,0.86638,7e-05,17.33392]
[1777811855031,37.51,78719.17,0.0,0.86634,7e-05,17.33595]
[1777811860066,37.51,78719.24,0.0,0.86633,7e-05,17.33672]
[1777811870136,37.51,78719.24,0.0,0.8663,7e-05,17.33905]
[1777811875171,37.51,78717.96,0.0,0.8662,7e-05,17.34807]
[1777811880205,37.52,78718.34,0.0,0.86621,7e-05,17.34683]
[1777811890275,37.52,78718.34,0.0,0.86619,7e-05,17.34908]
[1777811895310,37.52,78718.44,0.0,0.86618,7e-05,17.3496]
[1777811902359,37.52,78719.85,0.0,0.86627,7e-05,17.34258]
[1777811907395,37.53,78719.86,0.0,0.86625,7e-05,17.3437]
[1777811919479,37.53,78720.15,0.0,0.86626,7e-05,17.34129]
[1777811928542,37.54,78720.15,0.0,0.86624,7e-05,17.34341]
[1777811933577,37.54,78719.83,0.0,0.8662,7e-05,17.34653]
[1777811940626,37.54,78719.69,0.0,0.86618,7e-05,17.34898]
[1777811944654,37.54,78726.18,0.0,0.86663,7e-05,17.30997]
[1777811949689,37.55,78725.83,0.0,0.86659,7e-05,17.31353]
[1777811954730,37.55,78725.57,0.0,0.86655,7e-05,17.3165]
[1777811959765,37.55,78720.87,0.0,0.8662,7e-05,17.34688]
[1777811964800,37.55,78723.02,0.0,0.86634,7e-05,17.3348]
[1777811970842,37.56,78723.42,0.0,0.86636,7e-05,17.33376]
[1777811975877,37.56,78723.44,0.0,0.86636,7e-05,17.3314]
[1777811981921,37.56,78723.82,0.0,0.86638,7e-05,17.33049]
[1777811989976,37.56,78723.62,0.0,0.86634,7e-05,17.33358]
[1777811995011,37.57,78723.58,0.0,0.86633,7e-05,17.33495]
[1777812001054,37.57,78725.78,0.0,0.86647,7e-05,17.32277]
[1777812006090,37.57,78727.69,0.0,0.86659,7e-05,17.3123]
[1777812011125,37.57,78731.77,0.0,0.86687,7e-05,17.28839]
[1777812016160,37.57,78731.78,0.0,0.86685,7e-05,17.28949]
[1777812021195,37.58,78732.97,0.0,0.86693,7e-05,17.28344]
[1777812026230,37.58,78734.14,0.0,0.86699,7e-05,17.27765]
[1777812031264,37.58,78733.58,0.0,0.86696,7e-05,17.27911]
[1777812036300,37.58,78734.35,0.0,0.867,7e-05,17.27589]
[1777812041335,37.59,78732.98,0.0,0.86688,7e-05,17.28584]
[1777812046370,37.59,78733.49,0.0,0.8669,7e-05,17.2844]
[1777812049391,37.59,78741.65,0.0,0.86747,7e-05,17.23538]
[1777812050397,37.59,78748.5,0.0,0.86795,7e-05,17.19377]
[1777812052411,37.6,78752.27,0.0,0.8682,7e-05,17.17165]
[1777812057446,37.6,78752.29,0.0,0.86817,7e-05,17.17409]
[1777812062482,37.6,78752.56,0.0,0.86817,7e-05,17.17499]
[1777812067517,37.61,78750.85,0.0,0.86802,7e-05,17.18797]
[1777812074566,37.61,78746.68,0.0,0.86769,7e-05,17.21673]
[1777812079601,37.62,78746.07,0.0,0.86762,7e-05,17.2226]
[1777812084635,37.62,78746.43,0.0,0.86762,7e-05,17.22248]
[1777812089670,37.63,78745.56,0.0,0.86754,7e-05,17.22986]
[1777812094706,37.63,78744.79,0.0,0.86748,7e-05,17.23309]
[1777812096566,37.63,78739.35,0.0,0.86709,7e-05,17.26723]
[1777812101755,37.63,78737.48,0.0,0.86693,7e-05,17.2804]
[1777812106793,37.64,78737.41,0.0,0.86691,7e-05,17.28246]
[1777812115856,37.64,78735.67,0.0,0.86676,7e-05,17.29592]
[1777812120891,37.64,78732.15,0.0,0.86649,7e-05,17.31881]
[1777812126933,37.65,78731.92,0.0,0.86646,7e-05,17.32176]
[1777812134989,37.65,78731.99,0.0,0.86645,7e-05,17.32292]
[1777812141036,37.65,78730.93,0.0,0.86636,7e-05,17.33048]
[1777812148086,37.65,78730.96,0.0,0.86635,7e-05,17.33144]
[1777812157152,37.66,78744.8,0.0,0.86734,7e-05,17.24453]
[1777812158159,37.66,78751.73,0.0,0.86782,7e-05,17.20237]
[1777812160173,37.66,78754.19,0.0,0.86799,7e-05,17.18802]
[1777812165208,37.66,78753.72,0.0,0.86794,7e-05,17.19278]
[1777812166215,37.66,78761.43,0.0,0.86847,7e-05,17.14597]
[1777812169236,37.67,78763.0,0.0,0.86857,7e-05,17.13763]
[1777812174271,37.67,78764.14,0.0,0.86863,7e-05,17.1329]
[1777812179306,37.67,78763.11,0.0,0.86853,7e-05,17.14149]
[1777812187365,37.68,78764.45,0.0,0.86858,7e-05,17.13703]
[1777812193403,37.69,78764.47,0.0,0.86855,7e-05,17.13985]
[1777812198439,37.69,78763.84,0.0,0.86848,7e-05,17.14623]
[1777812204481,37.7,78763.87,0.0,0.86845,7e-05,17.14915]
[1777812205917,37.7,78763.84,0.0,0.86844,7e-05,17.14986]
[1777812206494,37.7,78763.59,0.0,0.86841,7e-05,17.15191]
[1777812211529,37.7,78766.25,0.0,0.86859,7e-05,17.13488]
[1777812218580,37.71,78766.34,0.0,0.86856,7e-05,17.13822]
[1777812225630,37.72,78766.27,0.0,0.86851,7e-05,17.14254]
[1777812229658,37.72,78758.19,0.0,0.86791,7e-05,17.1941]
[1777812230665,37.72,78751.54,0.0,0.86744,7e-05,17.23528]
[1777812236706,37.73,78750.5,0.0,0.86734,7e-05,17.24425]
[1777812241742,37.73,78749.21,0.0,0.86722,7e-05,17.25419]
[1777812246777,37.73,78745.04,0.0,0.86691,7e-05,17.28146]
[1777812251813,37.74,78744.68,0.0,0.86686,7e-05,17.28528]
[1777812256848,37.74,78744.48,0.0,0.86683,7e-05,17.28803]
[1777812263897,37.74,78742.75,0.0,0.86669,7e-05,17.30063]
[1777812268932,37.75,78740.94,0.0,0.86654,7e-05,17.31301]
[1777812273967,37.75,78737.54,0.0,0.86631,7e-05,17.33157]
[1777812279002,37.75,78737.61,0.0,0.8663,7e-05,17.33223]
[1777812283031,37.75,78770.23,0.0,0.8686,7e-05,17.13373]
[1777812284037,37.75,78780.76,0.0,0.86933,7e-05,17.06986]
[1777812285045,37.75,78785.01,0.0,0.86962,7e-05,17.0443]
[1777812286052,37.75,78787.45,0.0,0.86979,7e-05,17.02989]
[1777812291088,37.76,78788.91,0.0,0.86986,7e-05,17.02361]
[1777812296123,37.76,78782.45,0.0,0.86937,7e-05,17.06628]
[1777812301159,37.77,78782.97,0.0,0.86938,7e-05,17.06563]
[1777812303968,37.77,78782.97,0.0,0.86937,7e-05,17.06681]
[1777812304180,37.77,78782.93,0.0,0.86936,7e-05,17.06751]
[1777812309215,37.78,78783.46,0.0,0.86937,7e-05,17.06653]
[1777812315257,37.78,78783.28,0.0,0.86933,7e-05,17.07026]
[1777812320292,37.78,78782.95,0.0,0.86929,7e-05,17.07441]
[1777812327342,37.79,78783.33,0.0,0.86928,7e-05,17.07545]
[1777812333384,37.8,78782.49,0.0,0.8692,7e-05,17.08038]
[1777812338419,37.8,78780.12,0.0,0.86901,7e-05,17.09749]
[1777812341440,37.8,78773.38,0.0,0.86852,7e-05,17.14004]
[1777812350503,37.81,78772.95,0.0,0.86844,7e-05,17.14665]
[1777812357551,37.82,78771.41,0.0,0.8683,7e-05,17.15912]
[1777812362587,37.82,78766.93,0.0,0.86796,7e-05,17.18849]
[1777812367622,37.82,78768.98,0.0,0.86808,7e-05,17.17798]
[1777812373664,37.83,78768.2,0.0,0.868,7e-05,17.18525]
[1777812384741,37.84,78767.74,0.0,0.86792,7e-05,17.19262]
[1777812392797,37.84,78767.75,0.0,0.8679,7e-05,17.19245]
[1777812398839,37.85,78767.65,0.0,0.86787,7e-05,17.19558]
[1777812403874,37.85,78767.07,0.0,0.8678,7e-05,17.20121]
[1777812408908,37.86,78767.03,0.0,0.86778,7e-05,17.20354]
[1777812413944,37.86,78767.03,0.0,0.86775,7e-05,17.20563]
[1777812415180,37.86,78767.03,0.0,0.86775,7e-05,17.20563]
[1777812415281,37.86,78767.03,0.0,0.86774,7e-05,17.20647]
[1777812424016,37.87,78766.82,0.0,0.86769,7e-05,17.21107]
[1777812429051,37.87,78766.35,0.0,0.86764,7e-05,17.21602]
[1777812434086,37.87,78766.02,0.0,0.86759,7e-05,17.22011]
[1777812435093,37.88,78776.2,0.0,0.8683,7e-05,17.15856]
[1777812436100,37.88,78780.42,0.0,0.86859,7e-05,17.13325]
[1777812442142,37.88,78781.19,0.0,0.86862,7e-05,17.13104]
[1777812447177,37.88,78781.33,0.0,0.86861,7e-05,17.13222]
[1777812452213,37.89,78781.71,0.0,0.86863,7e-05,17.12846]
[1777812457248,37.89,78781.73,0.0,0.86861,7e-05,17.13036]
[1777812462283,37.9,78793.73,0.0,0.86942,7e-05,17.05954]
[1777812463290,37.9,78799.56,0.0,0.86983,7e-05,17.02433]
[1777812465303,37.9,78802.71,0.0,0.87004,7e-05,17.00576]
[1777812470339,37.9,78806.32,0.0,0.87027,7e-05,16.98582]
[1777812473942,37.9,78806.18,0.0,0.87025,7e-05,16.98736]
[1777812474367,37.9,78807.15,0.0,0.87031,7e-05,16.98216]
[1777812479402,37.91,78805.88,0.0,0.8702,7e-05,16.99157]
[1777812484437,37.91,78816.88,0.0,0.87095,7e-05,16.92652]
[1777812485444,37.91,78821.52,0.0,0.87126,7e-05,16.89882]
[1777812491486,37.91,78816.63,0.0,0.8709,7e-05,16.93108]
[1777812496521,37.92,78817.0,0.0,0.8709,7e-05,16.93083]
[1777812500029,37.92,78817.27,0.0,0.87091,7e-05,16.9304]
[1777812502563,37.92,78817.3,0.0,0.87089,7e-05,16.9314]
[1777812507598,37.93,78817.43,0.0,0.87088,7e-05,16.93255]
[1777812512633,37.93,78816.77,0.0,0.87084,7e-05,16.93501]
[1777812516661,37.93,78809.29,0.0,0.8703,7e-05,16.98184]
[1777812518674,37.93,78806.81,0.0,0.87012,7e-05,16.99745]
[1777812523709,37.94,78806.76,0.0,0.87011,7e-05,16.99905]
[1777812529751,37.94,78807.37,0.0,0.87013,7e-05,16.9968]
[1777812534787,37.94,78807.47,0.0,0.87013,7e-05,16.99737]
[1777812541837,37.94,78802.3,0.0,0.86975,7e-05,17.03024]
[1777812546873,37.94,78800.18,0.0,0.8696,7e-05,17.04384]
[1777812551908,37.95,78800.4,0.0,0.8696,7e-05,17.0432]
[1777812556943,37.95,78799.26,0.0,0.86952,7e-05,17.05074]
[1777812562985,37.95,78796.23,0.0,0.8693,7e-05,17.06968]
[1777812568020,37.95,78793.05,0.0,0.86908,7e-05,17.08931]
[1777812573055,37.95,78792.16,0.0,0.86903,7e-05,17.09145]
[1777812578090,37.95,78791.14,0.0,0.86896,7e-05,17.09783]
[1777812584132,37.95,78786.58,0.0,0.86864,7e-05,17.1256]
[1777812589166,37.95,78786.05,0.0,0.8686,7e-05,17.12876]
[1777812594202,37.95,78784.68,0.0,0.86851,7e-05,17.137]
[1777812600244,37.95,78783.9,0.0,0.86846,7e-05,17.14164]
[1777812606286,37.95,78781.48,0.0,0.86829,7e-05,17.15622]
[1777812611321,37.95,78780.91,0.0,0.86825,7e-05,17.15952]
[1777812617363,37.95,78780.7,0.0,0.86824,7e-05,17.16061]
[1777812624412,37.95,78779.71,0.0,0.86817,7e-05,17.16644]
[1777812630453,37.95,78779.58,0.0,0.86816,7e-05,17.16709]
[1777812636495,37.95,78778.64,0.0,0.86812,7e-05,17.16925]
[1777812642539,37.95,78778.64,0.0,0.86812,7e-05,17.16915]
[1777812648580,37.95,78778.57,0.0,0.86812,7e-05,17.16949]
[1777812656636,37.95,78778.54,0.0,0.86811,7e-05,17.16958]
[1777812662679,37.95,78778.15,0.0,0.86809,7e-05,17.17189]
[1777812667714,37.95,78778.15,0.0,0.86809,7e-05,17.1718]
[1777812673755,37.95,78778.18,0.0,0.86809,7e-05,17.17151]
[1777812680805,37.95,78778.22,0.0,0.8681,7e-05,17.17118]
[1777812687855,37.95,78778.75,0.0,0.86813,7e-05,17.16799]
[1777812693896,37.95,78778.43,0.0,0.86813,7e-05,17.16652]
[1777812698931,37.95,78778.3,0.0,0.86812,7e-05,17.16738]
[1777812703966,37.95,78780.42,0.0,0.86827,7e-05,17.15461]
[1777812709001,37.95,78782.46,0.0,0.86841,7e-05,17.14242]
[1777812712215,37.95,78783.87,0.0,0.86851,7e-05,17.13399]
[1777812712276,37.95,78783.87,0.0,0.86851,7e-05,17.13399]
[1777812713029,37.95,78783.77,0.0,0.8685,7e-05,17.13474]
[1777812719071,37.95,78783.37,0.0,0.86846,7e-05,17.13761]
[1777812729141,37.95,78783.37,0.0,0.86846,7e-05,17.13833]
[1777812737196,37.95,78783.28,0.0,0.86844,7e-05,17.13945]
[1777812742232,37.95,78782.97,0.0,0.86842,7e-05,17.1417]
[1777812747267,37.95,78782.6,0.0,0.86839,7e-05,17.14431]
[1777812754316,37.95,78781.46,0.0,0.86832,7e-05,17.14818]
[1777812759350,37.95,78780.45,0.0,0.86825,7e-05,17.15458]
[1777812764386,37.95,78776.71,0.0,0.86799,7e-05,17.1775]
[1777812769420,37.96,78777.01,0.0,0.868,7e-05,17.17644]
[1777812774456,37.96,78776.39,0.0,0.86795,7e-05,17.18098]
[1777812780498,37.96,78776.36,0.0,0.86793,7e-05,17.18214]
[1777812785533,37.96,78775.4,0.0,0.86786,7e-05,17.18886]
[1777812799635,37.96,78775.36,0.0,0.86782,7e-05,17.19182]
[1777812804672,37.97,78775.43,0.0,0.86782,7e-05,17.19226]
[1777812809706,37.97,78775.36,0.0,0.8678,7e-05,17.19355]
[1777812818770,37.97,78775.52,0.0,0.86782,7e-05,17.1908]
[1777812824812,37.97,78775.07,0.0,0.86777,7e-05,17.19463]
[1777812829846,37.97,78769.7,0.0,0.86739,7e-05,17.22802]
[1777812834882,37.98,78769.2,0.0,0.86735,7e-05,17.23159]
[1777812839917,37.98,78766.86,0.0,0.86718,7e-05,17.24636]
[1777812844972,37.98,78765.43,0.0,0.86707,7e-05,17.2556]
[1777812850994,37.98,78763.47,0.0,0.86692,7e-05,17.26832]
[1777812856029,37.98,78761.95,0.0,0.86681,7e-05,17.27807]
[1777812861064,37.98,78756.82,0.0,0.86644,7e-05,17.30965]
[1777812866098,37.98,78753.12,0.0,0.86617,7e-05,17.3328]
[1777812871134,37.98,78752.12,0.0,0.86612,7e-05,17.33612]
[1777812876169,37.98,78751.78,0.0,0.86608,7e-05,17.33888]
[1777812882210,37.99,78751.97,0.0,0.86609,7e-05,17.33852]
[1777812887246,37.99,78749.82,0.0,0.86593,7e-05,17.35203]
[1777812892281,37.99,78750.17,0.0,0.86596,7e-05,17.34982]
[1777812897316,37.99,78749.85,0.0,0.86594,7e-05,17.35169]
[1777812902351,37.99,78749.37,0.0,0.8659,7e-05,17.35461]
[1777812908393,37.99,78749.19,0.0,0.86588,7e-05,17.3563]
[1777812913428,37.99,78749.23,0.0,0.86588,7e-05,17.35637]
[1777812920477,37.99,78749.2,0.0,0.86588,7e-05,17.35628]
[1777812926518,37.99,78749.23,0.0,0.86589,7e-05,17.35583]
[1777812931553,37.99,78748.98,0.0,0.86589,7e-05,17.35363]
[1777812937596,37.99,78748.83,0.0,0.86589,7e-05,17.35426]
[1777812942630,37.99,78748.65,0.0,0.86588,7e-05,17.35511]
[1777812947666,37.99,78742.65,0.0,0.86545,7e-05,17.39134]
[1777812948673,37.99,78735.98,0.0,0.86498,7e-05,17.43186]
[1777812951694,37.99,78735.21,0.0,0.86493,7e-05,17.43636]
[1777812955118,37.98,78733.84,0.0,0.86483,7e-05,17.44464]
[1777812955484,37.98,78733.3,0.0,0.86479,7e-05,17.44788]
[1777812955722,37.98,78732.92,0.0,0.86476,7e-05,17.45019]
[1777812960757,37.98,78732.8,0.0,0.86476,7e-05,17.4507]
[1777812965792,37.98,78732.3,0.0,0.86473,7e-05,17.45348]
[1777812970828,37.98,78730.04,0.0,0.86457,7e-05,17.4668]
[1777812974856,37.98,78723.04,0.0,0.86407,7e-05,17.50903]
[1777812979890,37.98,78723.29,0.0,0.8641,7e-05,17.50679]
[1777812987946,37.98,78722.37,0.0,0.86405,7e-05,17.51127]
[1777812992982,37.98,78722.99,0.0,0.86412,7e-05,17.50333]
[1777813005066,37.97,78722.82,0.0,0.86413,7e-05,17.50282]
[1777813012115,37.97,78722.78,0.0,0.86413,7e-05,17.50219]
[1777813021178,37.97,78722.1,0.0,0.8641,7e-05,17.50528]
[1777813026367,37.97,78719.83,0.0,0.86394,7e-05,17.51861]
[1777813026468,37.97,78719.96,0.0,0.86395,7e-05,17.51769]
[1777813032255,37.97,78719.65,0.0,0.86394,7e-05,17.51883]
[1777813038296,37.97,78719.65,0.0,0.86394,7e-05,17.51814]
[1777813044339,37.97,78718.59,0.0,0.86388,7e-05,17.52391]
[1777813050381,37.96,78717.22,0.0,0.86379,7e-05,17.53149]
[1777813055416,37.96,78716.97,0.0,0.8638,7e-05,17.52893]
[1777813060451,37.96,78718.31,0.0,0.8639,7e-05,17.5202]
[1777813065486,37.96,78717.99,0.0,0.86388,7e-05,17.52161]
[1777813074549,37.96,78718.06,0.0,0.8639,7e-05,17.52025]
[1777813081598,37.96,78718.03,0.0,0.8639,7e-05,17.51974]
[1777813087639,37.96,78717.94,0.0,0.8639,7e-05,17.51971]
[1777813099724,37.96,78718.19,0.0,0.86393,7e-05,17.51714]
[1777813104759,37.95,78721.12,0.0,0.86415,7e-05,17.49891]
[1777813109794,37.95,78721.18,0.0,0.86415,7e-05,17.49826]
[1777813116843,37.95,78720.75,0.0,0.86415,7e-05,17.49699]
[1777813119864,37.95,78732.12,0.0,0.86496,7e-05,17.42755]
[1777813121878,37.95,78737.42,0.0,0.86534,7e-05,17.39515]
[1777813127920,37.95,78738.02,0.0,0.86539,7e-05,17.39121]
[1777813133961,37.95,78739.39,0.0,0.86549,7e-05,17.38261]
[1777813138997,37.95,78739.36,0.0,0.86549,7e-05,17.38221]
[1777813144288,37.95,78739.42,0.0,0.8655,7e-05,17.38153]
[1777813150075,37.95,78739.53,0.0,0.86552,7e-05,17.38004]
[1777813155110,37.95,78739.57,0.0,0.86553,7e-05,17.37927]
[1777813160145,37.95,78739.57,0.0,0.86553,7e-05,17.37874]
[1777813165179,37.95,78740.79,0.0,0.86563,7e-05,17.37081]
[1777813171222,37.94,78740.29,0.0,0.86562,7e-05,17.36983]
[1777813179278,37.94,78741.15,0.0,0.86569,7e-05,17.36394]
[1777813184313,37.94,78742.75,0.0,0.8658,7e-05,17.35387]
[1777813191363,37.94,78742.28,0.0,0.86577,7e-05,17.35631]
[1777813201434,37.94,78748.32,0.0,0.86621,7e-05,17.3194]
[1777813206469,37.94,78748.56,0.0,0.86622,7e-05,17.31797]
[1777813212511,37.94,78748.63,0.0,0.86623,7e-05,17.31757]
[1777813217546,37.94,78747.32,0.0,0.86613,7e-05,17.3256]
[1777813220567,37.94,78739.87,0.0,0.8656,7e-05,17.37094]
[1777813221574,37.94,78734.17,0.0,0.8652,7e-05,17.40558]
[1777813224544,37.94,78732.59,0.0,0.86509,7e-05,17.41495]
[1777813224595,37.94,78730.68,0.0,0.86495,7e-05,17.42657]
[1777813227616,37.94,78725.11,0.0,0.86456,7e-05,17.46046]
[1777813229630,37.94,78719.12,0.0,0.86413,7e-05,17.49682]
[1777813234665,37.94,78719.75,0.0,0.8642,7e-05,17.48903]
[1777813241714,37.94,78719.11,0.0,0.86416,7e-05,17.49234]
[1777813247553,37.94,78721.39,0.0,0.86433,7e-05,17.47813]
[1777813247654,37.94,78721.39,0.0,0.86433,7e-05,17.47799]
[1777813252791,37.94,78721.59,0.0,0.86435,7e-05,17.47641]
[1777813262861,37.94,78721.72,0.0,0.86437,7e-05,17.47491]
[1777813270916,37.94,78722.07,0.0,0.8644,7e-05,17.47221]
[1777813275952,37.93,78721.81,0.0,0.86438,7e-05,17.47344]
[1777813277965,37.93,78732.15,0.0,0.86512,7e-05,17.41029]
[1777813279980,37.93,78734.39,0.0,0.86528,7e-05,17.39661]
[1777813288036,37.93,78734.6,0.0,0.8653,7e-05,17.39513]
[1777813293071,37.93,78734.38,0.0,0.86531,7e-05,17.39274]
[1777813302134,37.93,78733.89,0.0,0.86528,7e-05,17.39526]
[1777813307171,37.93,78733.48,0.0,0.86525,7e-05,17.39756]
[1777813317241,37.93,78733.7,0.0,0.86527,7e-05,17.39589]
[1777813327311,37.93,78733.7,0.0,0.86528,7e-05,17.39543]
[1777813332689,37.93,78734.04,0.0,0.8653,7e-05,17.3932]
[1777813332791,37.93,78734.04,0.0,0.86531,7e-05,17.39297]
[1777813339395,37.93,78733.47,0.0,0.86527,7e-05,17.39586]
[1777813344430,37.93,78733.13,0.0,0.86525,7e-05,17.39757]
[1777813349465,37.93,78732.98,0.0,0.86524,7e-05,17.39818]
[1777813355507,37.93,78733.53,0.0,0.86531,7e-05,17.39101]
[1777813361549,37.93,78733.0,0.0,0.86528,7e-05,17.39379]
[1777813368598,37.92,78733.14,0.0,0.86529,7e-05,17.39224]
[1777813373633,37.92,78733.02,0.0,0.86529,7e-05,17.39247]
[1777813378668,37.92,78732.76,0.0,0.86528,7e-05,17.39364]
[1777813386723,37.92,78732.58,0.0,0.86527,7e-05,17.39417]
[1777813392766,37.92,78732.83,0.0,0.86529,7e-05,17.39206]
[1777813397800,37.92,78732.79,0.0,0.8653,7e-05,17.39178]
[1777813402835,37.92,78729.71,0.0,0.86508,7e-05,17.40996]
[1777813408878,37.92,78728.53,0.0,0.86501,7e-05,17.41631]
[1777813414920,37.92,78725.71,0.0,0.86484,7e-05,17.4293]
[1777813415927,37.92,78719.32,0.0,0.86438,7e-05,17.46812]
[1777813422976,37.91,78717.4,0.0,0.86426,7e-05,17.47844]
[1777813428015,37.91,78716.13,0.0,0.86418,7e-05,17.48529]
[1777813435062,37.91,78715.92,0.0,0.86418,7e-05,17.48541]
[1777813441104,37.91,78716.03,0.0,0.8642,7e-05,17.4838]
[1777813447146,37.91,78716.1,0.0,0.86421,7e-05,17.4825]
[1777813452181,37.9,78714.73,0.0,0.86412,7e-05,17.49011]
[1777813457216,37.9,78714.6,0.0,0.86412,7e-05,17.49008]
[1777813462251,37.9,78714.83,0.0,0.86415,7e-05,17.48782]
[1777813467286,37.9,78713.0,0.0,0.86403,7e-05,17.49807]
[1777813472320,37.9,78713.66,0.0,0.8641,7e-05,17.48984]
[1777813478363,37.9,78714.96,0.0,0.8642,7e-05,17.48124]
[1777813482190,37.9,78714.99,0.0,0.86421,7e-05,17.48079]
[1777813483398,37.9,78714.56,0.0,0.86418,7e-05,17.48323]
[1777813488433,37.9,78719.24,0.0,0.86452,7e-05,17.45411]
[1777813489440,37.89,78725.3,0.0,0.86496,7e-05,17.41697]
[1777813494475,37.89,78725.51,0.0,0.86498,7e-05,17.41507]
[1777813501524,37.89,78728.03,0.0,0.86517,7e-05,17.39879]
[1777813506559,37.89,78729.27,0.0,0.86527,7e-05,17.3903]
[1777813511594,37.89,78729.08,0.0,0.86527,7e-05,17.39056]
[1777813516629,37.89,78730.94,0.0,0.86541,7e-05,17.37833]
[1777813521664,37.89,78734.19,0.0,0.86565,7e-05,17.35771]
[1777813527706,37.88,78737.93,0.0,0.86592,7e-05,17.33428]
[1777813532742,37.88,78737.11,0.0,0.86589,7e-05,17.33538]
[1777813538783,37.88,78736.98,0.0,0.86589,7e-05,17.3357]
[1777813546840,37.88,78737.02,0.0,0.8659,7e-05,17.33487]
[1777813550868,37.88,78728.84,0.0,0.86532,7e-05,17.38452]
[1777813554698,37.88,78725.31,0.0,0.86507,7e-05,17.40565]
[1777813554895,37.88,78725.24,0.0,0.86506,7e-05,17.40593]
[1777813559931,37.88,78724.77,0.0,0.86504,7e-05,17.40802]
[1777813564967,37.88,78726.35,0.0,0.86516,7e-05,17.3976]
[1777813570007,37.88,78726.42,0.0,0.86518,7e-05,17.39644]
[1777813577050,37.87,78727.11,0.0,0.86523,7e-05,17.39146]
[1777813582086,37.87,78727.18,0.0,0.86525,7e-05,17.39033]
[1777813587121,37.87,78727.18,0.0,0.86525,7e-05,17.38963]
[1777813592155,37.87,78726.94,0.0,0.86527,7e-05,17.3869]
[1777813597191,37.87,78726.98,0.0,0.86528,7e-05,17.38594]
[1777813604240,37.87,78726.9,0.0,0.86528,7e-05,17.38542]
[1777813615317,37.86,78726.74,0.0,0.86529,7e-05,17.38479]
[1777813620352,37.86,78726.7,0.0,0.86529,7e-05,17.38431]
[1777813628408,37.86,78726.21,0.0,0.86527,7e-05,17.38611]
[1777813639493,37.86,78726.07,0.0,0.86528,7e-05,17.38526]
[1777813645535,37.86,78726.14,0.0,0.8653,7e-05,17.38377]
[1777813655606,37.85,78726.21,0.0,0.86534,7e-05,17.37843]
[1777813660641,37.85,78724.4,0.0,0.86522,7e-05,17.38879]
[1777813663648,37.85,78724.04,0.0,0.8652,7e-05,17.39084]
[1777813663749,37.85,78724.04,0.0,0.8652,7e-05,17.39053]
[1777813669704,37.85,78724.77,0.0,0.86526,7e-05,17.38518]
[1777813671718,37.85,78715.8,0.0,0.86462,7e-05,17.43965]
[1777813675746,37.85,78712.69,0.0,0.86441,7e-05,17.45772]
[1777813680780,37.84,78712.45,0.0,0.86441,7e-05,17.45797]
[1777813688836,37.84,78711.95,0.0,0.86438,7e-05,17.46007]
[1777813693872,37.84,78711.69,0.0,0.86437,7e-05,17.4613]
[1777813696893,37.84,78718.32,0.0,0.86485,7e-05,17.42062]
[1777813701927,37.84,78720.24,0.0,0.86498,7e-05,17.40901]
[1777813706963,37.84,78720.28,0.0,0.86499,7e-05,17.40838]
[1777813711998,37.84,78719.77,0.0,0.86498,7e-05,17.40725]
[1777813720054,37.84,78719.92,0.0,0.86501,7e-05,17.40516]
[1777813725089,37.84,78718.88,0.0,0.86494,7e-05,17.41077]
[1777813732138,37.83,78716.64,0.0,0.86479,7e-05,17.42331]
[1777813737173,37.83,78718.26,0.0,0.86492,7e-05,17.41254]
[1777813742207,37.83,78719.43,0.0,0.86501,7e-05,17.40462]
[1777813747243,37.83,78719.58,0.0,0.86503,7e-05,17.40298]
[1777813752277,37.83,78720.22,0.0,0.86508,7e-05,17.39837]
[1777813757313,37.83,78721.0,0.0,0.86515,7e-05,17.39296]
[1777813763358,37.83,78720.55,0.0,0.86512,7e-05,17.39495]
[1777813768393,37.83,78720.52,0.0,0.86513,7e-05,17.39451]
[1777813773428,37.82,78720.63,0.0,0.86516,7e-05,17.38974]
[1777813778463,37.82,78720.57,0.0,0.86517,7e-05,17.38952]
[1777813783500,37.82,78722.38,0.0,0.8653,7e-05,17.37819]
[1777813786521,37.82,78729.05,0.0,0.86578,7e-05,17.33715]
[1777813790549,37.82,78733.38,0.0,0.86609,7e-05,17.3102]
[1777813793571,37.82,78739.38,0.0,0.86652,7e-05,17.27331]
[1777813798606,37.82,78740.34,0.0,0.86659,7e-05,17.26728]
[1777813802634,37.82,78747.04,0.0,0.86707,7e-05,17.22634]
[1777813807674,37.82,78748.69,0.0,0.86718,7e-05,17.21653]
[1777813812709,37.82,78748.84,0.0,0.86719,7e-05,17.21595]
[1777813816737,37.82,78756.96,0.0,0.86776,7e-05,17.1667]
[1777813822237,37.82,78760.08,0.0,0.86797,7e-05,17.14823]
[1777813822338,37.82,78760.0,0.0,0.86797,7e-05,17.14888]
[1777813828823,37.83,78760.04,0.0,0.86796,7e-05,17.14981]
[1777813834865,37.83,78757.06,0.0,0.86776,7e-05,17.16547]
[1777813840907,37.83,78757.08,0.0,0.86775,7e-05,17.16631]
[1777813845943,37.83,78751.04,0.0,0.86731,7e-05,17.20391]
[1777813850978,37.83,78750.17,0.0,0.86724,7e-05,17.20971]
[1777813860041,37.83,78750.06,0.0,0.86723,7e-05,17.21116]
[1777813865076,37.83,78751.88,0.0,0.86735,7e-05,17.2005]
[1777813872124,37.83,78751.91,0.0,0.86735,7e-05,17.20103]
[1777813882195,37.84,78751.91,0.0,0.86733,7e-05,17.20207]
[1777813887230,37.84,78750.97,0.0,0.86726,7e-05,17.20833]
[1777813892264,37.84,78750.52,0.0,0.86725,7e-05,17.20808]
[1777813897300,37.84,78750.27,0.0,0.86722,7e-05,17.21007]
[1777813902335,37.84,78750.09,0.0,0.86721,7e-05,17.21161]
[1777813913412,37.84,78750.06,0.0,0.86719,7e-05,17.21272]
[1777813923482,37.84,78750.06,0.0,0.86718,7e-05,17.21374]
[1777813931538,37.85,78749.99,0.0,0.86717,7e-05,17.21511]
[1777813943623,37.85,78749.98,0.0,0.86715,7e-05,17.21656]
[1777813949664,37.85,78750.06,0.0,0.86715,7e-05,17.21675]
[1777813955707,37.85,78750.13,0.0,0.86715,7e-05,17.21461]
[1777813961749,37.85,78751.28,0.0,0.86723,7e-05,17.20853]
[1777813969805,37.86,78751.32,0.0,0.86721,7e-05,17.2097]
[1777813975847,37.86,78751.04,0.0,0.86717,7e-05,17.21312]
[1777813981889,37.86,78751.0,0.0,0.86715,7e-05,17.21541]
[1777813991959,37.87,78753.32,0.0,0.86729,7e-05,17.20344]
[1777813996995,37.87,78751.74,0.0,0.86716,7e-05,17.21408]
[1777814002030,37.87,78749.71,0.0,0.86701,7e-05,17.22773]
[1777814007065,37.87,78751.6,0.0,0.86713,7e-05,17.21681]
[1777814012100,37.87,78751.31,0.0,0.86713,7e-05,17.2157]
[1777814017135,37.87,78751.24,0.0,0.86712,7e-05,17.2167]
[1777814027205,37.88,78751.35,0.0,0.86711,7e-05,17.21709]
[1777814033247,37.88,78750.44,0.0,0.86704,7e-05,17.22316]
[1777814041303,37.88,78750.47,0.0,0.86704,7e-05,17.22355]
[1777814046338,37.88,78750.61,0.0,0.86704,7e-05,17.22301]
[1777814052380,37.88,78751.53,0.0,0.8671,7e-05,17.21779]
[1777814057415,37.88,78750.69,0.0,0.86704,7e-05,17.22322]
[1777814062450,37.88,78749.88,0.0,0.86698,7e-05,17.22845]
[1777814067485,37.88,78749.28,0.0,0.86694,7e-05,17.23238]
[1777814072520,37.88,78747.39,0.0,0.86682,7e-05,17.24066]
[1777814077554,37.88,78747.09,0.0,0.8668,7e-05,17.24264]
[1777814086619,37.88,78744.81,0.0,0.86663,7e-05,17.25664]
[1777814096689,37.88,78744.67,0.0,0.86662,7e-05,17.25753]
[1777814101725,37.88,78744.7,0.0,0.86663,7e-05,17.25737]
[1777814106760,37.88,78746.33,0.0,0.86674,7e-05,17.24752]
[1777814111795,37.88,78746.43,0.0,0.86675,7e-05,17.24708]
[1777814116830,37.88,78746.57,0.0,0.86675,7e-05,17.24642]
[1777814122872,37.88,78746.36,0.0,0.86674,7e-05,17.24798]
[1777814127908,37.88,78743.84,0.0,0.86655,7e-05,17.26352]
[1777814132943,37.88,78743.66,0.0,0.86656,7e-05,17.26122]
[1777814137978,37.88,78743.91,0.0,0.86658,7e-05,17.25975]
[1777814143013,37.88,78744.02,0.0,0.86659,7e-05,17.25915]
[1777814148047,37.88,78743.5,0.0,0.86655,7e-05,17.26236]
[1777814153083,37.88,78743.76,0.0,0.86657,7e-05,17.26078]
[1777814159124,37.88,78743.55,0.0,0.86655,7e-05,17.26206]
[1777814164159,37.88,78743.49,0.0,0.86655,7e-05,17.26241]
[1777814176244,37.88,78743.91,0.0,0.86658,7e-05,17.25984]
[1777814181279,37.88,78744.09,0.0,0.86659,7e-05,17.25868]
[1777814187323,37.88,78744.05,0.0,0.86659,7e-05,17.25885]
[1777814191352,37.88,78731.76,0.0,0.86574,7e-05,17.33023]
[1777814192365,37.88,78728.19,0.0,0.86548,7e-05,17.35188]
[1777814197395,37.88,78727.15,0.0,0.86541,7e-05,17.35854]
[1777814202431,37.89,78726.74,0.0,0.86537,7e-05,17.36139]
[1777814209713,37.89,78725.34,0.0,0.86527,7e-05,17.37007]
[1777814209814,37.89,78725.2,0.0,0.86526,7e-05,17.37123]
[1777814215521,37.89,78727.67,0.0,0.86543,7e-05,17.35664]
[1777814220555,37.89,78731.24,0.0,0.86568,7e-05,17.33538]
[1777814225591,37.89,78730.16,0.0,0.86559,7e-05,17.34262]
[1777814230625,37.89,78731.13,0.0,0.86566,7e-05,17.33734]
[1777814230850,37.89,78731.13,0.0,0.86566,7e-05,17.33734]
[1777814232639,37.89,78729.96,0.0,0.86557,7e-05,17.34473]
[1777814237675,37.89,78730.23,0.0,0.86558,7e-05,17.3437]
[1777814242711,37.89,78730.17,0.0,0.86557,7e-05,17.34467]
[1777814247746,37.89,78728.7,0.0,0.86546,7e-05,17.35424]
[1777814252781,37.9,78725.97,0.0,0.86528,7e-05,17.36786]
[1777814258822,37.9,78724.23,0.0,0.86515,7e-05,17.37918]
[1777814264865,37.9,78724.3,0.0,0.86515,7e-05,17.37934]
[1777814269899,37.9,78725.2,0.0,0.86521,7e-05,17.37426]
[1777814273777,37.9,78726.34,0.0,0.86529,7e-05,17.36748]
[1777814273928,37.9,78727.3,0.0,0.86535,7e-05,17.36181]
[1777814278963,37.9,78725.97,0.0,0.86525,7e-05,17.37036]
[1777814283998,37.9,78725.15,0.0,0.86519,7e-05,17.37572]
[1777814289036,37.9,78725.2,0.0,0.86519,7e-05,17.37573]
[1777814294071,37.9,78725.19,0.0,0.86519,7e-05,17.37608]
[1777814299106,37.9,78724.71,0.0,0.86515,7e-05,17.37928]
[1777814304141,37.9,78723.6,0.0,0.86507,7e-05,17.3863]
[1777814309176,37.9,78724.18,0.0,0.8651,7e-05,17.38304]
[1777814314211,37.9,78723.36,0.0,0.86506,7e-05,17.3848]
[1777814316225,37.9,78710.08,0.0,0.86411,7e-05,17.46588]
[1777814317232,37.9,78704.4,0.0,0.8637,7e-05,17.50047]
[1777814322267,37.9,78702.83,0.0,0.8636,7e-05,17.5095]
[1777814327302,37.9,78701.94,0.0,0.86354,7e-05,17.51444]
[1777814332337,37.9,78700.73,0.0,0.86346,7e-05,17.52138]
[1777814337372,37.9,78700.59,0.0,0.86345,7e-05,17.52182]
[1777814340393,37.9,78692.38,0.0,0.86286,7e-05,17.57174]
[1777814341516,37.9,78686.22,0.0,0.86242,7e-05,17.6093]
[1777814347442,37.9,78687.99,0.0,0.86255,7e-05,17.59788]
[1777814352477,37.9,78685.77,0.0,0.86239,7e-05,17.61108]
[1777814356485,37.9,78684.66,0.0,0.86232,7e-05,17.61772]
[1777814361540,37.9,78683.33,0.0,0.86222,7e-05,17.62553]
[1777814366575,37.9,78683.31,0.0,0.86222,7e-05,17.62541]
[1777814371610,37.9,78683.34,0.0,0.86225,7e-05,17.62154]
[1777814376644,37.9,78678.73,0.0,0.86192,7e-05,17.64946]
[1777814377652,37.9,78673.11,0.0,0.86151,7e-05,17.68374]
[1777814382687,37.89,78668.87,0.0,0.86121,7e-05,17.70922]
[1777814387721,37.89,78670.72,0.0,0.86135,7e-05,17.69735]
[1777814392757,37.89,78671.21,0.0,0.86139,7e-05,17.69385]
[1777814398799,37.89,78671.85,0.0,0.86144,7e-05,17.68945]
[1777814403834,37.89,78670.07,0.0,0.86132,7e-05,17.69992]
[1777814408868,37.89,78669.92,0.0,0.86131,7e-05,17.7004]
[1777814413904,37.89,78670.66,0.0,0.86137,7e-05,17.69548]
[1777814418939,37.89,78669.02,0.0,0.86125,7e-05,17.70511]
[1777814423974,37.89,78668.78,0.0,0.86124,7e-05,17.70615]
[1777814429009,37.89,78669.04,0.0,0.86126,7e-05,17.70417]
[1777814435051,37.89,78668.92,0.0,0.86128,7e-05,17.701]
[1777814442100,37.89,78668.93,0.0,0.86129,7e-05,17.70045]
[1777814448142,37.88,78668.73,0.0,0.86128,7e-05,17.70128]
[1777814455445,37.88,78668.73,0.0,0.86128,7e-05,17.70128]
[1777814455547,37.88,78668.73,0.0,0.86128,7e-05,17.70075]
[1777814461232,37.88,78669.68,0.0,0.86136,7e-05,17.69461]
[1777814464254,37.88,78675.97,0.0,0.86182,7e-05,17.65595]
[1777814469289,37.88,78673.44,0.0,0.86163,7e-05,17.67133]
[1777814474324,37.88,78672.86,0.0,0.86159,7e-05,17.67465]
[1777814480366,37.88,78671.8,0.0,0.86152,7e-05,17.68071]
[1777814487415,37.88,78671.71,0.0,0.86152,7e-05,17.68069]
[1777814492452,37.88,78671.76,0.0,0.86155,7e-05,17.67642]
[1777814498494,37.88,78670.04,0.0,0.86143,7e-05,17.68629]
[1777814503529,37.88,78669.23,0.0,0.86138,7e-05,17.6907]
[1777814508564,37.88,78665.23,0.0,0.8611,7e-05,17.71443]
[1777814513599,37.87,78665.23,0.0,0.86111,7e-05,17.71359]
[1777814518634,37.87,78665.06,0.0,0.86111,7e-05,17.71373]
[1777814523669,37.87,78665.07,0.0,0.86112,7e-05,17.71271]
[1777814526690,37.87,78671.24,0.0,0.86157,7e-05,17.67444]
[1777814531724,37.87,78670.41,0.0,0.86152,7e-05,17.67879]
[1777814536759,37.87,78671.36,0.0,0.8616,7e-05,17.67227]
[1777814541795,37.87,78673.76,0.0,0.86178,7e-05,17.65697]
[1777814547836,37.86,78673.78,0.0,0.86179,7e-05,17.65622]
[1777814552872,37.86,78674.77,0.0,0.86189,7e-05,17.64618]
[1777814557908,37.86,78676.14,0.0,0.86199,7e-05,17.63737]
[1777814567978,37.86,78675.37,0.0,0.86195,7e-05,17.64127]
[1777814573013,37.86,78675.74,0.0,0.86198,7e-05,17.63859]
[1777814578047,37.86,78675.83,0.0,0.86199,7e-05,17.63765]
[1777814583083,37.86,78675.45,0.0,0.86197,7e-05,17.63958]
[1777814588118,37.86,78675.9,0.0,0.862,7e-05,17.63644]
[1777814593153,37.86,78675.81,0.0,0.862,7e-05,17.6366]
[1777814598188,37.86,78676.22,0.0,0.86204,7e-05,17.6337]
[1777814606243,37.86,78675.82,0.0,0.86201,7e-05,17.63555]
[1777814616314,37.85,78675.54,0.0,0.86202,7e-05,17.63302]
[1777814624370,37.85,78675.8,0.0,0.86205,7e-05,17.63079]
[1777814630412,37.85,78675.23,0.0,0.86201,7e-05,17.63383]
[1777814638468,37.85,78675.96,0.0,0.86207,7e-05,17.62876]
[1777814643503,37.85,78676.15,0.0,0.86209,7e-05,17.62723]
[1777814648538,37.85,78675.31,0.0,0.86204,7e-05,17.63193]
[1777814653575,37.85,78673.92,0.0,0.86194,7e-05,17.64004]
[1777814659616,37.85,78672.52,0.0,0.86184,7e-05,17.64801]
[1777814664652,37.85,78673.42,0.0,0.86191,7e-05,17.64202]
[1777814669687,37.85,78675.59,0.0,0.86208,7e-05,17.62831]
[1777814676735,37.85,78682.03,0.0,0.86257,7e-05,17.58527]
[1777814684792,37.85,78681.38,0.0,0.86252,7e-05,17.58912]
[1777814690836,37.85,78678.43,0.0,0.86231,7e-05,17.60707]
[1777814696877,37.84,78675.13,0.0,0.86207,7e-05,17.62685]
[1777814701913,37.84,78673.12,0.0,0.86193,7e-05,17.63877]
[1777814706948,37.84,78672.43,0.0,0.86189,7e-05,17.64255]
[1777814711983,37.84,78671.77,0.0,0.86184,7e-05,17.64612]
[1777814717017,37.84,78671.6,0.0,0.86184,7e-05,17.64668]
[1777814722053,37.84,78673.44,0.0,0.86198,7e-05,17.63496]
[1777814727088,37.84,78673.95,0.0,0.86202,7e-05,17.63144]
[1777814732123,37.84,78673.56,0.0,0.86202,7e-05,17.62993]
[1777814737158,37.84,78673.64,0.0,0.86203,7e-05,17.62902]
[1777814742193,37.84,78673.63,0.0,0.86203,7e-05,17.62868]
[1777814747227,37.84,78673.71,0.0,0.86204,7e-05,17.62776]
[1777814752262,37.84,78672.9,0.0,0.86199,7e-05,17.63228]
[1777814762337,37.83,78672.9,0.0,0.862,7e-05,17.63136]
[1777814768378,37.83,78672.05,0.0,0.86194,7e-05,17.636]
[1777814773413,37.83,78673.11,0.0,0.86203,7e-05,17.62907]
[1777814778450,37.83,78673.03,0.0,0.86202,7e-05,17.62916]
[1777814784492,37.83,78670.46,0.0,0.86184,7e-05,17.64441]
[1777814789527,37.83,78666.8,0.0,0.86158,7e-05,17.66627]
[1777814794571,37.83,78666.69,0.0,0.8616,7e-05,17.66283]
[1777814799606,37.83,78663.49,0.0,0.86138,7e-05,17.68188]
[1777814804640,37.83,78662.81,0.0,0.86133,7e-05,17.68548]
[1777814809676,37.82,78662.71,0.0,0.86133,7e-05,17.68547]
[1777814814711,37.82,78661.78,0.0,0.86127,7e-05,17.69039]
[1777814825788,37.82,78660.08,0.0,0.86117,7e-05,17.69913]
[1777814829820,37.82,78644.62,0.0,0.86004,7e-05,17.79342]
[1777814830825,37.82,78636.09,0.0,0.85941,7e-05,17.84558]
[1777814835860,37.82,78640.18,0.0,0.85972,7e-05,17.82014]
[1777814836794,37.82,78640.18,0.0,0.85972,7e-05,17.82014]
[1777814836867,37.82,78641.61,0.0,0.85982,7e-05,17.81132]
[1777814841902,37.82,78641.15,0.0,0.85979,7e-05,17.81392]
[1777814846936,37.82,78640.71,0.0,0.85976,7e-05,17.81634]
[1777814851971,37.82,78635.04,0.0,0.85937,7e-05,17.84729]
[1777814852979,37.82,78628.88,0.0,0.85892,7e-05,17.88496]
[1777814854898,37.82,78629.02,0.0,0.85893,7e-05,17.88394]
[1777814854993,37.82,78628.77,0.0,0.85891,7e-05,17.88531]
[1777814859021,37.81,78636.58,0.0,0.8595,7e-05,17.83674]
[1777814864055,37.81,78638.13,0.0,0.85962,7e-05,17.8268]
[1777814874125,37.81,78638.71,0.0,0.85967,7e-05,17.82245]
[1777814881176,37.81,78638.22,0.0,0.85964,7e-05,17.82486]
[1777814888224,37.81,78638.12,0.0,0.85964,7e-05,17.82484]
[1777814893259,37.81,78623.29,0.0,0.85855,7e-05,17.91535]
[1777814894265,37.81,78620.83,0.0,0.85837,7e-05,17.93023]
[1777814899301,37.81,78620.97,0.0,0.85839,7e-05,17.92818]
[1777814904336,37.8,78620.92,0.0,0.8584,7e-05,17.92736]
[1777814909371,37.8,78621.08,0.0,0.85843,7e-05,17.9253]
[1777814911063,37.8,78621.03,0.0,0.85842,7e-05,17.9254]
[1777814919440,37.8,78620.63,0.0,0.85844,7e-05,17.92254]
[1777814925483,37.8,78620.53,0.0,0.85844,7e-05,17.92197]
[1777814930518,37.79,78620.29,0.0,0.85844,7e-05,17.92248]
[1777814935553,37.79,78620.15,0.0,0.85844,7e-05,17.92239]
[1777814941595,37.79,78620.41,0.0,0.85847,7e-05,17.91968]
[1777814946630,37.79,78620.36,0.0,0.85848,7e-05,17.91909]
[1777814951665,37.79,78620.45,0.0,0.85849,7e-05,17.91765]
[1777814958713,37.78,78618.11,0.0,0.85833,7e-05,17.93077]
[1777814963749,37.78,78614.5,0.0,0.85807,7e-05,17.95268]
[1777814968790,37.78,78614.63,0.0,0.85808,7e-05,17.95165]
[1777814971811,37.78,78624.27,0.0,0.85882,7e-05,17.88863]
[1777814972818,37.78,78630.27,0.0,0.85927,7e-05,17.85161]
[1777814974832,37.78,78632.08,0.0,0.85941,7e-05,17.8403]
[1777814979867,37.78,78634.49,0.0,0.85959,7e-05,17.82525]
[1777814984901,37.78,78634.88,0.0,0.85962,7e-05,17.82264]
[1777814989937,37.78,78634.73,0.0,0.85961,7e-05,17.82329]
[1777814994971,37.78,78634.1,0.0,0.85957,7e-05,17.82691]
[1777815002031,37.78,78634.18,0.0,0.85958,7e-05,17.826]
[1777815008072,37.78,78634.06,0.0,0.85957,7e-05,17.82636]
[1777815014115,37.78,78635.01,0.0,0.85965,7e-05,17.82013]
[1777815019150,37.78,78635.16,0.0,0.85966,7e-05,17.81891]
[1777815027206,37.78,78635.01,0.0,0.85966,7e-05,17.81934]
[1777815032241,37.78,78635.12,0.0,0.85969,7e-05,17.81487]
[1777815039290,37.78,78635.02,0.0,0.85969,7e-05,17.81507]
[1777815044326,37.77,78638.34,0.0,0.85994,7e-05,17.79439]
[1777815050367,37.77,78638.67,0.0,0.85996,7e-05,17.7922]
[1777815055402,37.77,78637.93,0.0,0.85991,7e-05,17.79659]
[1777815062454,37.77,78637.94,0.0,0.85991,7e-05,17.79624]
[1777815067489,37.77,78637.89,0.0,0.85991,7e-05,17.79633]
[1777815072524,37.77,78637.57,0.0,0.85989,7e-05,17.79806]
[1777815077558,37.77,78638.12,0.0,0.85993,7e-05,17.79443]
[1777815082594,37.77,78638.75,0.0,0.85998,7e-05,17.79036]
[1777815083268,37.77,78638.75,0.0,0.85998,7e-05,17.79036]
[1777815083468,37.77,78638.75,0.0,0.85998,7e-05,17.79036]
[1777815083569,37.77,78638.75,0.0,0.85998,7e-05,17.79032]
[1777815088636,37.77,78639.07,0.0,0.86001,7e-05,17.78815]
[1777815089643,37.77,78644.91,0.0,0.86044,7e-05,17.75226]
[1777815094678,37.77,78645.75,0.0,0.86052,7e-05,17.74371]
[1777815099712,37.77,78646.76,0.0,0.86059,7e-05,17.73761]
[1777815104748,37.77,78646.85,0.0,0.8606,7e-05,17.73717]
[1777815109782,37.77,78652.65,0.0,0.86102,7e-05,17.70169]
[1777815114819,37.77,78653.28,0.0,0.86107,7e-05,17.69818]
[1777815118848,37.77,78659.16,0.0,0.8615,7e-05,17.66218]
[1777815123883,37.77,78661.57,0.0,0.86166,7e-05,17.64815]
[1777815130934,37.78,78654.3,0.0,0.86112,7e-05,17.69393]
[1777815131940,37.78,78648.71,0.0,0.86071,7e-05,17.72839]
[1777815134961,37.78,78648.22,0.0,0.86067,7e-05,17.73164]
[1777815138988,37.78,78654.22,0.0,0.8611,7e-05,17.69512]
[1777815144023,37.78,78653.58,0.0,0.86105,7e-05,17.69972]
[1777815149059,37.78,78658.42,0.0,0.8614,7e-05,17.67049]
[1777815154093,37.78,78660.76,0.0,0.86159,7e-05,17.65241]
[1777815159131,37.78,78660.07,0.0,0.86155,7e-05,17.65628]
[1777815164166,37.78,78661.05,0.0,0.86162,7e-05,17.64999]
[1777815172222,37.78,78661.08,0.0,0.86163,7e-05,17.64941]
[1777815177257,37.78,78661.48,0.0,0.86166,7e-05,17.64675]
[1777815182292,37.78,78663.14,0.0,0.86179,7e-05,17.63639]
[1777815187327,37.78,78667.02,0.0,0.86207,7e-05,17.61258]
[1777815190348,37.78,78660.73,0.0,0.86161,7e-05,17.65113]
[1777815195383,37.78,78662.23,0.0,0.86172,7e-05,17.64173]
[1777815201425,37.78,78661.71,0.0,0.86169,7e-05,17.64474]
[1777815206460,37.78,78661.63,0.0,0.86168,7e-05,17.64508]
[1777815212502,37.78,78660.74,0.0,0.86164,7e-05,17.64688]
[1777815217537,37.78,78660.25,0.0,0.86161,7e-05,17.64971]
[1777815223579,37.77,78658.44,0.0,0.86147,7e-05,17.66071]
[1777815228614,37.77,78657.5,0.0,0.86141,7e-05,17.66637]
[1777815230627,37.77,78651.97,0.0,0.861,7e-05,17.70022]
[1777815237677,37.77,78651.46,0.0,0.86097,7e-05,17.70281]
[1777815242712,37.77,78650.65,0.0,0.86092,7e-05,17.70746]
[1777815247747,37.77,78655.84,0.0,0.8613,7e-05,17.67527]
[1777815252782,37.77,78657.26,0.0,0.86141,7e-05,17.66632]
[1777815257817,37.77,78658.65,0.0,0.86151,7e-05,17.65758]
[1777815262852,37.77,78657.75,0.0,0.86145,7e-05,17.66292]
[1777815267886,37.77,78657.04,0.0,0.8614,7e-05,17.66705]
[1777815272922,37.77,78657.17,0.0,0.86143,7e-05,17.66256]
[1777815277956,37.77,78656.94,0.0,0.86142,7e-05,17.66379]
[1777815282992,37.77,78658.11,0.0,0.8615,7e-05,17.65644]
[1777815288027,37.77,78657.28,0.0,0.86144,7e-05,17.66142]
[1777815293062,37.77,78657.77,0.0,0.86148,7e-05,17.65828]
[1777815298096,37.77,78657.9,0.0,0.86149,7e-05,17.65736]
[1777815303131,37.77,78654.09,0.0,0.86122,7e-05,17.68051]
[1777815311188,37.77,78654.62,0.0,0.86126,7e-05,17.6767]
[1777815316222,37.77,78654.63,0.0,0.86127,7e-05,17.67627]
[1777815321258,37.77,78654.59,0.0,0.86127,7e-05,17.67625]
[1777815326293,37.77,78655.7,0.0,0.86135,7e-05,17.66905]
[1777815333345,37.76,78654.95,0.0,0.86133,7e-05,17.66964]
[1777815340394,37.76,78654.69,0.0,0.86131,7e-05,17.6705]
[1777815347443,37.76,78654.77,0.0,0.86133,7e-05,17.66928]
[1777815355499,37.76,78654.6,0.0,0.86133,7e-05,17.66947]
[1777815359041,37.76,78654.52,0.0,0.86132,7e-05,17.66974]
[1777815359060,37.76,78654.52,0.0,0.86132,7e-05,17.66963]
[1777815364561,37.76,78654.87,0.0,0.86136,7e-05,17.66683]
[1777815370608,37.76,78654.92,0.0,0.86137,7e-05,17.66588]
[1777815379671,37.76,78654.88,0.0,0.86138,7e-05,17.66518]
[1777815385713,37.75,78654.92,0.0,0.86139,7e-05,17.66431]
[1777815395783,37.75,78654.92,0.0,0.86142,7e-05,17.65979]
[1777815400818,37.75,78654.93,0.0,0.86143,7e-05,17.65925]
[1777815406860,37.75,78657.51,0.0,0.86162,7e-05,17.64283]
[1777815407867,37.75,78663.4,0.0,0.86205,7e-05,17.60662]
[1777815408874,37.75,78670.56,0.0,0.86258,7e-05,17.56264]
[1777815410888,37.75,78672.1,0.0,0.86269,7e-05,17.55324]
[1777815415923,37.75,78671.89,0.0,0.86267,7e-05,17.5547]
[1777815422972,37.75,78673.24,0.0,0.86277,7e-05,17.54674]
[1777815428007,37.75,78678.14,0.0,0.86312,7e-05,17.51718]
[1777815433041,37.75,78678.5,0.0,0.86314,7e-05,17.51554]
[1777815438077,37.75,78680.95,0.0,0.86331,7e-05,17.50115]
[1777815443116,37.76,78681.23,0.0,0.86332,7e-05,17.50024]
[1777815449158,37.76,78682.06,0.0,0.86337,7e-05,17.49621]
[1777815454194,37.76,78682.2,0.0,0.86339,7e-05,17.49284]
[1777815460238,37.76,78684.27,0.0,0.86352,7e-05,17.48141]
[1777815464266,37.76,78690.15,0.0,0.86394,7e-05,17.44643]
[1777815469301,37.77,78690.28,0.0,0.86393,7e-05,17.4471]
[1777815474335,37.77,78688.93,0.0,0.86381,7e-05,17.45682]
[1777815479371,37.77,78688.87,0.0,0.86379,7e-05,17.45863]
[1777815481293,37.77,78688.87,0.0,0.86379,7e-05,17.45863]
[1777815481335,37.77,78688.87,0.0,0.86379,7e-05,17.4592]
[1777815486421,37.78,78689.12,0.0,0.86379,7e-05,17.45936]
[1777815493469,37.78,78689.16,0.0,0.86377,7e-05,17.46111]
[1777815498505,37.78,78689.53,0.0,0.86378,7e-05,17.46028]
[1777815503547,37.79,78689.53,0.0,0.86376,7e-05,17.46173]
[1777815512610,37.79,78689.46,0.0,0.86375,7e-05,17.46124]
[1777815517645,37.79,78689.09,0.0,0.8637,7e-05,17.46491]
[1777815529729,37.8,78686.7,0.0,0.86349,7e-05,17.48285]
[1777815534764,37.8,78685.09,0.0,0.86336,7e-05,17.49392]
[1777815542819,37.8,78685.13,0.0,0.86334,7e-05,17.49556]
[1777815547855,37.81,78689.57,0.0,0.86365,7e-05,17.4696]
[1777815553896,37.81,78689.78,0.0,0.86365,7e-05,17.46987]
[1777815558932,37.81,78690.31,0.0,0.86367,7e-05,17.46787]
[1777815571016,37.82,78690.44,0.0,0.86367,7e-05,17.46645]
[1777815576051,37.82,78689.76,0.0,0.86361,7e-05,17.4717]
[1777815581086,37.82,78688.81,0.0,0.86353,7e-05,17.47854]
[1777815588135,37.82,78688.07,0.0,0.86346,7e-05,17.4844]
[1777815590453,37.82,78687.82,0.0,0.86344,7e-05,17.48629]
[1777815590555,37.82,78687.82,0.0,0.86344,7e-05,17.48647]
[1777815597197,37.83,78688.7,0.0,0.86349,7e-05,17.48217]
[1777815604247,37.83,78688.58,0.0,0.86346,7e-05,17.48417]
[1777815610289,37.83,78688.57,0.0,0.86345,7e-05,17.48528]
[1777815615324,37.83,78684.32,0.0,0.86313,7e-05,17.51209]
[1777815626405,37.84,78684.06,0.0,0.8631,7e-05,17.51507]
[1777815631440,37.84,78684.12,0.0,0.86312,7e-05,17.51185]
[1777815634537,37.84,78683.38,0.0,0.86306,7e-05,17.51664]
[1777815634639,37.84,78683.38,0.0,0.86306,7e-05,17.51689]
[1777815640503,37.84,78683.36,0.0,0.86305,7e-05,17.5176]
[1777815645538,37.84,78679.25,0.0,0.86275,7e-05,17.54334]
[1777815646545,37.84,78671.73,0.0,0.8622,7e-05,17.58947]
[1777815648559,37.84,78670.47,0.0,0.8621,7e-05,17.59728]
[1777815653600,37.84,78671.16,0.0,0.86215,7e-05,17.59312]
[1777815658632,37.84,78670.5,0.0,0.8621,7e-05,17.59745]
[1777815664678,37.84,78670.5,0.0,0.8621,7e-05,17.59779]
[1777815670720,37.84,78670.35,0.0,0.86208,7e-05,17.59907]
[1777815678776,37.84,78669.86,0.0,0.86204,7e-05,17.60258]
[1777815683811,37.84,78668.53,0.0,0.86194,7e-05,17.61101]
[1777815692875,37.84,78668.84,0.0,0.86198,7e-05,17.60603]
[1777815697909,37.84,78667.94,0.0,0.86191,7e-05,17.6117]
[1777815704961,37.84,78667.33,0.0,0.86187,7e-05,17.61551]
[1777815707981,37.84,78654.03,0.0,0.8609,7e-05,17.69688]
[1777815709995,37.84,78653.12,0.0,0.86083,7e-05,17.7022]
[1777815715030,37.84,78652.58,0.0,0.8608,7e-05,17.70482]
[1777815720065,37.84,78649.93,0.0,0.86061,7e-05,17.72032]
[1777815727114,37.84,78648.88,0.0,0.86055,7e-05,17.7256]
[1777815732149,37.84,78648.81,0.0,0.86055,7e-05,17.72529]
[1777815737183,37.84,78648.41,0.0,0.86053,7e-05,17.72708]
[1777815740205,37.84,78642.5,0.0,0.8601,7e-05,17.7629]
[1777815745240,37.83,78640.27,0.0,0.85994,7e-05,17.77604]
[1777815750275,37.83,78637.87,0.0,0.85977,7e-05,17.7908]
[1777815753298,37.83,78626.03,0.0,0.85891,7e-05,17.85987]
[1777815757328,37.83,78623.46,0.0,0.85873,7e-05,17.8752]
[1777815761359,37.83,78611.85,0.0,0.85787,7e-05,17.946]
[1777815762365,37.83,78609.87,0.0,0.85772,7e-05,17.95817]
[1777815768408,37.83,78609.42,0.0,0.85769,7e-05,17.96045]
[1777815774450,37.83,78606.67,0.0,0.8575,7e-05,17.97618]
[1777815776465,37.83,78598.27,0.0,0.85688,7e-05,18.02724]
[1777815778479,37.83,78596.4,0.0,0.85675,7e-05,18.03806]
[1777815783514,37.82,78597.62,0.0,0.85686,7e-05,18.02897]
[1777815784397,37.82,78597.62,0.0,0.85686,7e-05,18.02897]
[1777815785433,37.82,78597.45,0.0,0.85685,7e-05,18.0297]
[1777815785527,37.82,78597.27,0.0,0.85684,7e-05,18.0305]
[1777815791570,37.82,78597.07,0.0,0.85685,7e-05,18.02986]
[1777815797613,37.82,78598.52,0.0,0.85698,7e-05,18.01914]
[1777815802647,37.81,78597.81,0.0,0.85694,7e-05,18.02204]
[1777815806676,37.81,78591.77,0.0,0.8565,8e-05,18.05815]
[1777815811713,37.81,78587.7,0.0,0.85623,8e-05,18.07881]
[1777815816749,37.81,78587.45,0.0,0.85622,8e-05,18.07954]
[1777815823798,37.81,78590.45,0.0,0.85645,8e-05,18.06026]
[1777815826822,37.81,78596.03,0.0,0.85688,7e-05,18.02534]
[1777815831857,37.8,78594.16,0.0,0.85675,7e-05,18.03601]
[1777815834878,37.8,78587.91,0.0,0.85628,8e-05,18.07383]
[1777815839914,37.8,78584.36,0.0,0.85603,8e-05,18.09444]
[1777815844949,37.8,78585.35,0.0,0.85612,8e-05,18.08707]
[1777815849984,37.8,78585.24,0.0,0.85613,8e-05,18.08652]
[1777815855019,37.79,78588.08,0.0,0.85636,8e-05,18.06786]
[1777815857733,37.79,78593.0,0.0,0.85673,7e-05,18.03698]
[1777815858040,37.79,78593.31,0.0,0.85676,7e-05,18.03478]
[1777815863075,37.79,78593.24,0.0,0.85676,7e-05,18.03434]
[1777815868110,37.79,78591.34,0.0,0.85663,8e-05,18.04515]
[1777815869423,37.79,78591.34,0.0,0.85663,8e-05,18.04515]
[1777815870124,37.79,78591.51,0.0,0.85665,8e-05,18.04375]
[1777815875162,37.79,78592.31,0.0,0.85674,8e-05,18.03451]
[1777815880199,37.78,78594.15,0.0,0.85689,7e-05,18.02218]
[1777815887250,37.78,78595.73,0.0,0.85703,7e-05,18.01069]
[1777815888257,37.78,78601.45,0.0,0.85746,7e-05,17.97528]
[1777815890270,37.78,78607.11,0.0,0.85789,7e-05,17.94012]
[1777815895305,37.78,78609.33,0.0,0.85806,7e-05,17.9258]
[1777815900340,37.78,78610.53,0.0,0.85816,7e-05,17.91781]
[1777815905375,37.78,78610.45,0.0,0.85816,7e-05,17.91774]
[1777815912423,37.77,78610.64,0.0,0.85818,7e-05,17.91574]
[1777815917458,37.77,78605.33,0.0,0.85779,7e-05,17.94779]
[1777815922494,37.77,78604.2,0.0,0.85771,7e-05,17.95443]
[1777815928536,37.77,78604.31,0.0,0.85772,7e-05,17.95336]
[1777815937599,37.77,78604.26,0.0,0.85775,7e-05,17.94962]
[1777815942634,37.77,78604.13,0.0,0.85774,7e-05,17.94991]
[1777815954719,37.77,78604.03,0.0,0.85776,7e-05,17.94844]
[1777815961768,37.76,78603.99,0.0,0.85777,7e-05,17.94752]
[1777815969824,37.76,78620.79,0.0,0.85904,7e-05,17.84293]
[1777815971838,37.76,78624.23,0.0,0.8593,7e-05,17.82163]
[1777815980900,37.76,78623.97,0.0,0.85928,7e-05,17.82331]
[1777815982915,37.76,78631.21,0.0,0.85981,7e-05,17.77882]
[1777815987950,37.76,78632.28,0.0,0.85989,7e-05,17.77252]
[1777815992985,37.76,78631.55,0.0,0.85985,7e-05,17.77382]
[1777815997015,37.76,78639.52,0.0,0.86044,7e-05,17.72508]
[1777815999029,37.76,78645.38,0.0,0.86087,7e-05,17.68938]
[1777816004065,37.77,78649.63,0.0,0.86117,7e-05,17.66422]
[1777816004664,37.77,78649.63,0.0,0.86117,7e-05,17.66422]
[1777816005092,37.77,78649.63,0.0,0.86117,7e-05,17.66422]
[1777816005193,37.77,78649.7,0.0,0.86117,7e-05,17.66397]
[1777816011115,37.77,78650.06,0.0,0.86118,7e-05,17.66282]
[1777816016150,37.77,78651.86,0.0,0.86131,7e-05,17.65268]
[1777816021186,37.77,78660.33,0.0,0.86191,7e-05,17.60182]
[1777816026221,37.77,78664.88,0.0,0.86224,7e-05,17.57482]
[1777816031256,37.78,78664.81,0.0,0.86221,7e-05,17.57676]
[1777816035284,37.78,78673.79,0.0,0.86286,7e-05,17.52272]
[1777816041326,37.78,78674.0,0.0,0.86286,7e-05,17.52223]
[1777816044347,37.78,78665.1,0.0,0.86221,7e-05,17.57739]
[1777816046361,37.78,78660.01,0.0,0.86183,7e-05,17.60914]
[1777816051396,37.78,78658.89,0.0,0.86175,7e-05,17.6137]
[1777816055425,37.79,78651.43,0.0,0.8612,7e-05,17.66043]
[1777816056432,37.79,78641.05,0.0,0.86043,7e-05,17.72429]
[1777816057438,37.79,78639.55,0.0,0.86032,7e-05,17.73359]
[1777816060460,37.79,78646.07,0.0,0.8608,7e-05,17.69383]
[1777816063481,37.79,78651.2,0.0,0.86117,7e-05,17.66284]
[1777816068515,37.79,78651.84,0.0,0.8612,7e-05,17.65981]
[1777816071590,37.79,78651.55,0.0,0.86118,7e-05,17.66195]
[1777816072544,37.79,78651.77,0.0,0.86119,7e-05,17.66095]
[1777816077578,37.79,78646.91,0.0,0.86083,7e-05,17.6915]
[1777816083621,37.79,78645.43,0.0,0.86071,7e-05,17.70129]
[1777816088656,37.79,78646.34,0.0,0.86077,7e-05,17.69631]
[1777816093690,37.8,78644.62,0.0,0.86064,7e-05,17.70744]
[1777816098726,37.8,78646.72,0.0,0.86078,7e-05,17.69508]
[1777816103763,37.8,78649.08,0.0,0.86095,7e-05,17.68125]
[1777816108799,37.8,78649.25,0.0,0.86095,7e-05,17.68091]
[1777816114841,37.8,78646.82,0.0,0.86079,7e-05,17.69318]
[1777816119875,37.8,78646.16,0.0,0.86073,7e-05,17.69782]
[1777816128940,37.8,78646.19,0.0,0.86072,7e-05,17.69869]
[1777816133976,37.8,78646.05,0.0,0.86071,7e-05,17.70013]
[1777816139084,37.81,78645.97,0.0,0.8607,7e-05,17.70095]
[1777816148077,37.81,78646.07,0.0,0.86069,7e-05,17.70155]
[1777816153112,37.81,78644.11,0.0,0.86054,7e-05,17.71408]
[1777816158146,37.81,78643.97,0.0,0.86052,7e-05,17.71546]
[1777816163181,37.81,78643.85,0.0,0.86051,7e-05,17.71662]
[1777816163982,37.81,78643.85,0.0,0.86051,7e-05,17.71662]
[1777816164189,37.81,78643.61,0.0,0.86049,7e-05,17.71818]
[1777816168217,37.81,78634.0,0.0,0.85978,7e-05,17.77744]
[1777816170233,37.81,78632.76,0.0,0.85969,7e-05,17.78508]
[1777816172245,37.81,78626.47,0.0,0.85924,7e-05,17.82026]
[1777816173252,37.81,78617.55,0.0,0.85858,7e-05,17.87514]
[1777816178287,37.81,78617.98,0.0,0.85861,7e-05,17.87285]
[1777816183322,37.81,78612.52,0.0,0.85819,7e-05,17.90695]
[1777816187350,37.81,78608.53,0.0,0.85788,7e-05,17.9324]
[1777816189887,37.82,78608.49,0.0,0.85788,7e-05,17.93286]
[1777816190222,37.82,78608.49,0.0,0.85788,7e-05,17.93286]
[1777816190370,37.82,78608.38,0.0,0.85787,7e-05,17.93396]
[1777816196413,37.82,78607.13,0.0,0.85776,7e-05,17.94279]
[1777816201448,37.82,78608.03,0.0,0.85782,7e-05,17.93816]
[1777816205476,37.82,78614.52,0.0,0.85829,7e-05,17.89899]
[1777816207490,37.82,78617.22,0.0,0.85849,7e-05,17.88244]
[1777816212525,37.82,78621.62,0.0,0.85882,7e-05,17.85565]
[1777816217560,37.82,78626.69,0.0,0.8592,7e-05,17.82415]
[1777816217959,37.82,78626.69,0.0,0.8592,7e-05,17.82415]
[1777816227631,37.82,78627.82,0.0,0.85929,7e-05,17.8166]
[1777816234679,37.82,78628.97,0.0,0.8594,7e-05,17.8058]
[1777816241729,37.82,78629.53,0.0,0.85944,7e-05,17.80218]
[1777816246764,37.82,78631.3,0.0,0.85957,7e-05,17.79125]
[1777816255827,37.82,78631.63,0.0,0.8596,7e-05,17.78923]
[1777816260861,37.82,78633.84,0.0,0.85976,7e-05,17.77568]
[1777816269925,37.82,78631.07,0.0,0.85955,7e-05,17.79283]
[1777816278988,37.82,78631.0,0.0,0.85955,7e-05,17.79323]
[1777816286037,37.82,78631.0,0.0,0.85955,7e-05,17.79322]
[1777816296108,37.82,78631.0,0.0,0.85957,7e-05,17.78972]
[1777816303156,37.82,78630.86,0.0,0.85956,7e-05,17.79062]
[1777816311216,37.82,78630.87,0.0,0.85956,7e-05,17.79061]
[1777816316251,37.82,78636.42,0.0,0.85997,7e-05,17.75664]
[1777816323300,37.82,78638.78,0.0,0.86014,7e-05,17.74269]
[1777816328336,37.82,78636.0,0.0,0.85993,7e-05,17.76005]
[1777816331357,37.82,78629.99,0.0,0.85948,7e-05,17.79735]
[1777816337399,37.82,78628.94,0.0,0.85939,7e-05,17.80449]
[1777816345455,37.82,78629.12,0.0,0.85941,7e-05,17.80341]
[1777816350490,37.82,78629.02,0.0,0.8594,7e-05,17.80411]
[1777816358546,37.82,78629.05,0.0,0.85942,7e-05,17.80063]
[1777816363581,37.82,78629.09,0.0,0.85942,7e-05,17.80059]
[1777816371637,37.82,78630.19,0.0,0.8595,7e-05,17.79429]
[1777816378686,37.83,78630.27,0.0,0.8595,7e-05,17.79428]
[1777816382714,37.83,78648.49,0.0,0.86084,7e-05,17.68282]
[1777816383721,37.83,78651.16,0.0,0.86103,7e-05,17.66667]
[1777816388755,37.83,78656.69,0.0,0.86143,7e-05,17.63318]
[1777816393791,37.83,78653.22,0.0,0.86117,7e-05,17.6551]
[1777816395806,37.83,78646.04,0.0,0.86064,7e-05,17.69952]
[1777816400840,37.83,78648.03,0.0,0.86077,7e-05,17.68817]
[1777816405875,37.83,78644.29,0.0,0.86049,7e-05,17.71198]
[1777816410910,37.83,78643.38,0.0,0.86041,7e-05,17.7183]
[1777816416952,37.84,78643.71,0.0,0.86045,7e-05,17.7134]
[1777816421987,37.84,78642.02,0.0,0.86032,7e-05,17.72424]
[1777816427022,37.84,78641.19,0.0,0.86025,7e-05,17.72995]
[1777816434070,37.84,78641.19,0.0,0.86024,7e-05,17.73068]
[1777816441119,37.84,78641.26,0.0,0.86025,7e-05,17.72985]
[1777816447162,37.84,78641.44,0.0,0.86028,7e-05,17.72797]
[1777816455218,37.83,78642.51,0.0,0.86037,7e-05,17.72032]
[1777816460758,37.83,78641.81,0.0,0.86032,7e-05,17.72433]
[1777816460768,37.83,78641.78,0.0,0.86032,7e-05,17.72395]
[1777816467301,37.83,78641.74,0.0,0.86033,7e-05,17.72334]
[1777816472336,37.83,78641.75,0.0,0.86036,7e-05,17.71909]
[1777816482407,37.83,78641.75,0.0,0.86038,7e-05,17.71763]
[1777816487442,37.83,78641.9,0.0,0.8604,7e-05,17.71597]
[1777816500537,37.82,78641.8,0.0,0.86041,7e-05,17.71448]
[1777816505574,37.82,78645.52,0.0,0.8607,7e-05,17.69091]
[1777816515643,37.82,78645.52,0.0,0.86072,7e-05,17.68934]
[1777816520681,37.82,78646.23,0.0,0.86078,7e-05,17.68422]
[1777816525716,37.81,78646.52,0.0,0.86081,7e-05,17.68172]
[1777816532765,37.81,78646.66,0.0,0.86085,7e-05,17.67639]
[1777816538806,37.81,78646.99,0.0,0.86088,7e-05,17.67357]
[1777816545856,37.81,78650.53,0.0,0.86115,7e-05,17.65098]
[1777816551898,37.81,78649.82,0.0,0.8611,7e-05,17.65514]
[1777816557940,37.81,78647.9,0.0,0.86096,7e-05,17.66744]
[1777816562975,37.81,78647.97,0.0,0.86096,7e-05,17.6674]
[1777816568010,37.81,78648.13,0.0,0.86096,7e-05,17.66681]
[1777816575059,37.81,78647.35,0.0,0.8609,7e-05,17.67209]
[1777816582107,37.81,78647.33,0.0,0.86089,7e-05,17.67268]
[1777816588330,37.81,78647.23,0.0,0.86088,7e-05,17.67348]
[1777816594192,37.81,78647.55,0.0,0.86094,7e-05,17.66717]
[1777816599227,37.81,78649.83,0.0,0.86111,7e-05,17.65252]
[1777816600234,37.81,78655.81,0.0,0.86155,7e-05,17.61575]
[1777816602248,37.81,78659.47,0.0,0.86182,7e-05,17.59325]
[1777816608290,37.81,78659.71,0.0,0.86183,7e-05,17.59246]
[1777816613324,37.81,78659.67,0.0,0.86183,7e-05,17.59247]
[1777816618360,37.81,78660.0,0.0,0.86186,7e-05,17.59024]
[1777816623395,37.81,78661.34,0.0,0.86196,7e-05,17.58189]
[1777816628430,37.81,78662.5,0.0,0.86204,7e-05,17.5747]
[1777816633471,37.81,78661.35,0.0,0.86196,7e-05,17.58171]
[1777816638506,37.81,78662.66,0.0,0.86206,7e-05,17.57361]
[1777816640519,37.81,78668.69,0.0,0.8625,7e-05,17.53667]
[1777816646561,37.81,78669.06,0.0,0.86252,7e-05,17.53477]
[1777816655624,37.81,78667.88,0.0,0.86245,7e-05,17.53915]
[1777816660660,37.81,78668.24,0.0,0.86247,7e-05,17.53747]
[1777816662674,37.81,78676.01,0.0,0.86303,7e-05,17.49012]
[1777816664688,37.81,78679.76,0.0,0.8633,7e-05,17.46755]
[1777816669723,37.82,78680.26,0.0,0.86332,7e-05,17.46556]
[1777816674758,37.82,78680.22,0.0,0.86331,7e-05,17.46698]
[1777816680800,37.82,78683.73,0.0,0.86355,7e-05,17.4465]
[1777816686842,37.82,78686.39,0.0,0.86374,7e-05,17.43081]
[1777816692884,37.82,78686.19,0.0,0.86371,7e-05,17.43284]
[1777816697919,37.82,78687.98,0.0,0.86383,7e-05,17.42263]
[1777816703961,37.83,78685.65,0.0,0.86365,7e-05,17.43789]
[1777816713027,37.83,78684.99,0.0,0.86361,7e-05,17.43979]
[1777816718061,37.83,78685.05,0.0,0.86361,7e-05,17.44018]
[1777816723097,37.83,78683.21,0.0,0.86347,7e-05,17.45207]
[1777816728132,37.83,78684.37,0.0,0.86354,7e-05,17.44553]
[1777816728440,37.83,78684.37,0.0,0.86354,7e-05,17.44553]
[1777816737987,37.83,78685.15,0.0,0.86359,7e-05,17.44176]
[1777816747265,37.84,78682.43,0.0,0.86338,7e-05,17.45925]
[1777816754313,37.84,78682.91,0.0,0.86341,7e-05,17.45687]
[1777816756329,37.84,78676.77,0.0,0.86296,7e-05,17.4946]
[1777816761365,37.84,78674.46,0.0,0.8628,7e-05,17.50878]
[1777816766400,37.84,78674.88,0.0,0.86283,7e-05,17.50625]
[1777816773448,37.84,78674.7,0.0,0.86283,7e-05,17.50392]
[1777816778483,37.84,78677.3,0.0,0.86302,7e-05,17.48817]
[1777816780506,37.84,78668.25,0.0,0.86236,7e-05,17.54361]
[1777816783527,37.84,78665.29,0.0,0.86215,7e-05,17.56155]
[1777816788562,37.84,78667.18,0.0,0.86229,7e-05,17.54968]
[1777816793597,37.84,78661.45,0.0,0.86187,7e-05,17.5845]
[1777816795611,37.84,78656.83,0.0,0.86154,7e-05,17.61253]
[1777816800646,37.83,78661.43,0.0,0.86188,7e-05,17.58369]
[1777816802660,37.83,78670.07,0.0,0.86252,7e-05,17.53054]
[1777816803667,37.83,78677.89,0.0,0.86309,7e-05,17.48257]
[1777816805681,37.83,78682.98,0.0,0.86346,7e-05,17.45139]
[1777816810717,37.83,78691.36,0.0,0.86406,7e-05,17.40042]
[1777816813738,37.84,78694.32,0.0,0.86427,7e-05,17.38267]
[1777816815752,37.84,78687.89,0.0,0.8638,7e-05,17.42229]
[1777816818773,37.84,78682.64,0.0,0.86342,7e-05,17.45487]
[1777816823810,37.84,78677.76,0.0,0.86306,7e-05,17.48516]
[1777816824722,37.84,78677.76,0.0,0.86306,7e-05,17.48516]
[1777816827841,37.84,78670.96,0.0,0.86256,7e-05,17.52701]
[1777816828848,37.84,78661.65,0.0,0.86188,7e-05,17.58404]
[1777816831869,37.84,78655.72,0.0,0.86147,7e-05,17.61683]
[1777816836904,37.84,78652.63,0.0,0.86124,7e-05,17.6357]
[1777816844960,37.84,78651.83,0.0,0.86118,7e-05,17.64035]
[1777816852010,37.84,78652.13,0.0,0.86121,7e-05,17.63822]
[1777816854022,37.84,78658.19,0.0,0.86165,7e-05,17.60104]
[1777816857043,37.84,78663.96,0.0,0.86208,7e-05,17.56577]
[1777816862079,37.84,78669.64,0.0,0.86249,7e-05,17.53144]
[1777816866108,37.84,78679.07,0.0,0.86317,7e-05,17.47425]
[1777816871143,37.84,78680.82,0.0,0.86328,7e-05,17.46454]
[1777816876177,37.84,78680.54,0.0,0.86325,7e-05,17.46734]
[1777816881213,37.84,78680.26,0.0,0.86322,7e-05,17.47016]
[1777816887884,37.85,78680.39,0.0,0.86321,7e-05,17.47027]
[1777816893297,37.85,78684.07,0.0,0.86348,7e-05,17.44616]
[1777816896318,37.85,78690.37,0.0,0.86393,7e-05,17.40847]
[1777816899339,37.85,78697.07,0.0,0.8644,7e-05,17.36858]
[1777816904377,37.86,78694.65,0.0,0.8642,7e-05,17.38522]
[1777816908392,37.86,78694.72,0.0,0.8642,7e-05,17.3855]
[1777816908405,37.86,78694.54,0.0,0.86418,7e-05,17.3873]
[1777816913440,37.86,78694.54,0.0,0.86416,7e-05,17.38902]
[1777816918474,37.87,78694.57,0.0,0.86414,7e-05,17.39053]
[1777816925524,37.87,78694.79,0.0,0.86413,7e-05,17.3915]
[1777816930559,37.87,78694.96,0.0,0.86413,7e-05,17.39212]
[1777816935594,37.88,78695.1,0.0,0.86412,7e-05,17.3929]
[1777816940629,37.88,78698.6,0.0,0.86435,7e-05,17.3732]
[1777816944657,37.88,78704.53,0.0,0.86476,7e-05,17.33844]
[1777816949692,37.89,78702.17,0.0,0.86457,7e-05,17.35473]
[1777816954727,37.89,78705.29,0.0,0.8648,7e-05,17.33404]
[1777816959762,37.89,78706.39,0.0,0.86485,7e-05,17.32928]
[1777816964797,37.9,78710.25,0.0,0.86511,7e-05,17.30767]
[1777816969831,37.9,78711.68,0.0,0.86519,7e-05,17.30097]
[1777816971845,37.9,78717.13,0.0,0.86557,7e-05,17.26836]
[1777816977887,37.9,78718.82,0.0,0.86568,7e-05,17.25955]
[1777816982924,37.91,78721.22,0.0,0.86583,7e-05,17.24616]
[1777816987959,37.91,78723.0,0.0,0.86595,7e-05,17.23646]
[1777816996017,37.91,78722.72,0.0,0.86591,7e-05,17.23985]
[1777817003067,37.91,78723.49,0.0,0.86595,7e-05,17.23658]
[1777817009108,37.92,78724.28,0.0,0.86599,7e-05,17.23255]
[1777817013137,37.92,78733.68,0.0,0.86668,7e-05,17.17245]
[1777817015151,37.92,78737.38,0.0,0.86694,7e-05,17.15024]
[1777817016157,37.92,78743.8,0.0,0.86739,7e-05,17.11134]
[1777817018171,37.92,78755.51,0.0,0.86822,7e-05,17.04061]
[1777817020186,37.92,78765.31,0.0,0.8689,7e-05,16.98176]
[1777817025221,37.92,78756.68,0.0,0.86827,7e-05,17.0363]
[1777817029747,37.93,78761.1,0.0,0.86856,7e-05,17.01073]
[1777817030256,37.93,78759.27,0.0,0.86843,7e-05,17.02204]
[1777817037631,37.93,78759.03,0.0,0.8684,7e-05,17.02486]
[1777817047374,37.94,78751.5,0.0,0.86781,7e-05,17.07565]
[1777817049389,37.94,78744.63,0.0,0.86732,7e-05,17.11802]
[1777817054424,37.94,78740.54,0.0,0.86701,7e-05,17.14445]
[1777817057445,37.94,78728.37,0.0,0.86613,7e-05,17.21952]
[1777817058452,37.94,78725.41,0.0,0.86592,7e-05,17.23777]
[1777817063486,37.95,78722.82,0.0,0.86572,7e-05,17.2545]
[1777817068521,37.95,78723.08,0.0,0.86573,7e-05,17.25387]
[1777817073557,37.95,78723.15,0.0,0.86575,7e-05,17.25101]
[1777817078592,37.95,78718.6,0.0,0.86541,7e-05,17.27966]
[1777817084633,37.95,78716.62,0.0,0.86526,7e-05,17.2926]
[1777817089669,37.95,78716.9,0.0,0.86527,7e-05,17.29165]
[1777817094703,37.96,78719.33,0.0,0.86543,7e-05,17.27766]
[1777817097283,37.96,78719.57,0.0,0.86545,7e-05,17.27638]
[1777817097384,37.96,78719.57,0.0,0.86545,7e-05,17.27674]
[1777817104773,37.96,78719.79,0.0,0.86545,7e-05,17.27669]
[1777817109810,37.96,78720.26,0.0,0.86547,7e-05,17.27477]
[1777817114845,37.96,78720.15,0.0,0.86545,7e-05,17.27641]
[1777817119880,37.97,78720.23,0.0,0.86545,7e-05,17.27691]
[1777817125922,37.97,78719.9,0.0,0.86541,7e-05,17.28009]
[1777817130957,37.97,78720.01,0.0,0.86541,7e-05,17.28039]
[1777817139013,37.97,78719.59,0.0,0.86538,7e-05,17.28101]
[1777817144048,37.97,78720.47,0.0,0.86543,7e-05,17.27658]
[1777817149082,37.98,78720.58,0.0,0.86543,7e-05,17.27688]
[1777817154117,37.98,78720.88,0.0,0.86544,7e-05,17.27604]
[1777817160160,37.98,78721.03,0.0,0.86544,7e-05,17.27632]
[1777817166203,37.98,78721.06,0.0,0.86542,7e-05,17.27752]
[1777817172245,37.98,78720.87,0.0,0.8654,7e-05,17.27985]
[1777817177280,37.99,78730.21,0.0,0.86605,7e-05,17.22403]
[1777817178287,37.99,78740.75,0.0,0.8668,7e-05,17.16015]
[1777817179294,37.99,78747.32,0.0,0.86726,7e-05,17.12037]
[1777817184328,37.99,78745.57,0.0,0.86713,7e-05,17.13193]
[1777817189364,37.99,78745.84,0.0,0.86714,7e-05,17.13122]
[1777817194399,37.99,78746.84,0.0,0.86722,7e-05,17.12289]
[1777817199434,38.0,78747.78,0.0,0.86727,7e-05,17.11873]
[1777817205476,38.0,78747.53,0.0,0.86722,7e-05,17.12279]
[1777817212525,38.01,78747.97,0.0,0.86722,7e-05,17.12309]
[1777817219574,38.01,78748.09,0.0,0.86719,7e-05,17.12535]
[1777817224609,38.02,78752.66,0.0,0.86749,7e-05,17.09979]
[1777817229645,38.02,78754.55,0.0,0.8676,7e-05,17.09004]
[1777817234680,38.02,78753.99,0.0,0.86755,7e-05,17.09514]
[1777817239715,38.02,78753.78,0.0,0.86751,7e-05,17.09808]
[1777817244750,38.03,78752.7,0.0,0.86742,7e-05,17.10631]
[1777817247771,38.03,78738.04,0.0,0.86637,7e-05,17.19634]
[1777817248777,38.03,78735.96,0.0,0.86621,7e-05,17.20931]
[1777817253813,38.03,78734.53,0.0,0.86612,7e-05,17.21602]
[1777817256925,38.03,78734.47,0.0,0.8661,7e-05,17.21722]
[1777817257841,38.04,78734.5,0.0,0.8661,7e-05,17.21731]
[1777817263882,38.04,78733.92,0.0,0.86604,7e-05,17.22235]
[1777817268918,38.04,78734.44,0.0,0.86607,7e-05,17.22036]
[1777817275967,38.04,78733.96,0.0,0.86602,7e-05,17.22481]
[1777817282008,38.04,78733.9,0.0,0.866,7e-05,17.22594]
[1777817287043,38.05,78734.01,0.0,0.86601,7e-05,17.22564]
[1777817293086,38.05,78733.5,0.0,0.86597,7e-05,17.22915]
[1777817298121,38.05,78725.23,0.0,0.86537,7e-05,17.27962]
[1777817303156,38.05,78720.88,0.0,0.86506,7e-05,17.30648]
[1777817303961,38.05,78720.88,0.0,0.86506,7e-05,17.30648]
[1777817304163,38.05,78720.76,0.0,0.86505,7e-05,17.30728]
[1777817309198,38.05,78717.46,0.0,0.86481,7e-05,17.32764]
[1777817314233,38.05,78716.71,0.0,0.86477,7e-05,17.32889]
[1777817319267,38.05,78714.31,0.0,0.8646,7e-05,17.34365]
[1777817324303,38.05,78715.74,0.0,0.8647,7e-05,17.33502]
[1777817326317,38.05,78710.14,0.0,0.8643,7e-05,17.36909]
[1777817331352,38.05,78708.91,0.0,0.86421,7e-05,17.3764]
[1777817336387,38.05,78713.41,0.0,0.86454,7e-05,17.349]
[1777817342429,38.05,78713.86,0.0,0.86457,7e-05,17.34641]
[1777817347463,38.05,78712.75,0.0,0.86449,7e-05,17.3533]
[1777817354512,38.05,78712.61,0.0,0.86447,7e-05,17.35431]
[1777817359549,38.05,78713.99,0.0,0.86457,7e-05,17.34607]
[1777817364583,38.05,78719.38,0.0,0.86495,7e-05,17.3136]
[1777817366616,38.05,78727.99,0.0,0.86557,7e-05,17.26153]
[1777817371653,38.05,78729.54,0.0,0.86569,7e-05,17.24943]
[1777817377694,38.05,78731.36,0.0,0.86581,7e-05,17.23938]
[1777817383736,38.06,78731.04,0.0,0.86577,7e-05,17.24225]
[1777817388771,38.06,78731.51,0.0,0.8658,7e-05,17.24014]
[1777817395821,38.06,78733.81,0.0,0.86595,7e-05,17.22733]
[1777817400856,38.06,78737.46,0.0,0.8662,7e-05,17.20598]
[1777817405891,38.06,78741.02,0.0,0.86645,7e-05,17.1852]
[1777817410926,38.06,78741.87,0.0,0.86649,7e-05,17.18116]
[1777817415961,38.07,78742.82,0.0,0.86655,7e-05,17.17643]
[1777817420996,38.07,78743.07,0.0,0.86656,7e-05,17.17589]
[1777817426031,38.07,78742.01,0.0,0.86647,7e-05,17.18329]
[1777817431066,38.07,78742.22,0.0,0.8665,7e-05,17.17945]
[1777817434087,38.07,78735.84,0.0,0.86604,7e-05,17.21865]
[1777817441136,38.07,78733.46,0.0,0.86586,7e-05,17.2339]
[1777817446171,38.08,78734.73,0.0,0.86594,7e-05,17.22678]
[1777817451206,38.08,78735.25,0.0,0.86597,7e-05,17.22429]
[1777817458256,38.08,78733.31,0.0,0.86582,7e-05,17.23695]
[1777817463290,38.08,78731.42,0.0,0.86568,7e-05,17.24897]
[1777817468329,38.08,78727.57,0.0,0.8654,7e-05,17.27276]
[1777817473364,38.08,78726.78,0.0,0.86534,7e-05,17.27787]
[1777817479409,38.08,78726.34,0.0,0.86531,7e-05,17.28088]
[1777817487828,38.08,78728.59,0.0,0.86546,7e-05,17.26748]
[1777817493505,38.08,78724.46,0.0,0.86518,7e-05,17.28979]
[1777817498540,38.08,78723.73,0.0,0.86513,7e-05,17.29446]
[1777817504582,38.08,78721.43,0.0,0.86496,7e-05,17.30865]
[1777817511631,38.08,78718.99,0.0,0.86479,7e-05,17.32347]
[1777817516666,38.08,78718.79,0.0,0.86477,7e-05,17.32472]
[1777817521701,38.08,78720.71,0.0,0.86491,7e-05,17.31312]
[1777817527743,38.08,78722.39,0.0,0.86502,7e-05,17.30321]
[1777817535798,38.09,78724.33,0.0,0.86516,7e-05,17.29193]
[1777817540834,38.09,78722.56,0.0,0.86503,7e-05,17.30294]
[1777817545869,38.09,78722.29,0.0,0.86501,7e-05,17.30485]
[1777817550904,38.09,78722.26,0.0,0.865,7e-05,17.30532]
[1777817555939,38.09,78721.89,0.0,0.86499,7e-05,17.3044]
[1777817561982,38.09,78721.09,0.0,0.86493,7e-05,17.30963]
[1777817568024,38.09,78720.09,0.0,0.86485,7e-05,17.31605]
[1777817573059,38.09,78718.98,0.0,0.86477,7e-05,17.32303]
[1777817578094,38.09,78720.2,0.0,0.86486,7e-05,17.31586]
[1777817584136,38.09,78720.16,0.0,0.86485,7e-05,17.31643]
[1777817595212,38.09,78720.8,0.0,0.86489,7e-05,17.31316]
[1777817601254,38.09,78720.54,0.0,0.86487,7e-05,17.3151]
[1777817607297,38.09,78719.37,0.0,0.86478,7e-05,17.32255]
[1777817613339,38.09,78719.1,0.0,0.86478,7e-05,17.321]
[1777817620387,38.09,78718.81,0.0,0.86475,7e-05,17.32313]
[1777817626431,38.09,78718.7,0.0,0.86474,7e-05,17.32412]
[1777817631466,38.1,78719.07,0.0,0.86476,7e-05,17.32216]
[1777817636501,38.1,78718.95,0.0,0.86475,7e-05,17.32317]
[1777817649592,38.1,78718.91,0.0,0.86474,7e-05,17.32416]
[1777817654626,38.1,78719.52,0.0,0.86478,7e-05,17.32076]
[1777817659661,38.1,78719.8,0.0,0.8648,7e-05,17.31945]
[1777817665704,38.1,78719.87,0.0,0.8648,7e-05,17.31941]
[1777817674766,38.1,78721.84,0.0,0.86495,7e-05,17.3045]
[1777817680808,38.1,78719.29,0.0,0.86477,7e-05,17.32035]
[1777817685844,38.1,78718.88,0.0,0.86473,7e-05,17.32311]
[1777817690879,38.1,78719.24,0.0,0.86476,7e-05,17.3212]
[1777817697928,38.1,78719.56,0.0,0.86478,7e-05,17.31967]
[1777817702964,38.1,78720.26,0.0,0.86482,7e-05,17.31571]
[1777817707999,38.1,78721.99,0.0,0.86494,7e-05,17.30555]
[1777817710013,38.1,78730.13,0.0,0.86552,7e-05,17.25625]
[1777817717061,38.1,78729.42,0.0,0.86547,7e-05,17.26065]
[1777817722354,38.1,78727.11,0.0,0.86531,7e-05,17.27459]
[1777817723103,38.1,78726.91,0.0,0.86529,7e-05,17.27576]
[1777817728138,38.1,78726.79,0.0,0.86529,7e-05,17.27636]
[1777817733174,38.1,78727.4,0.0,0.86535,7e-05,17.26905]
[1777817736195,38.1,78735.17,0.0,0.86591,7e-05,17.22188]
[1777817737202,38.1,78744.72,0.0,0.86659,7e-05,17.16406]
[1777817739216,38.1,78745.55,0.0,0.86664,7e-05,17.15928]
[1777817744252,38.11,78746.0,0.0,0.86666,7e-05,17.15767]
[1777817749286,38.11,78743.61,0.0,0.86648,7e-05,17.17312]
[1777817752307,38.11,78750.75,0.0,0.86698,7e-05,17.13037]
[1777817757343,38.11,78751.09,0.0,0.867,7e-05,17.12901]
[1777817762380,38.11,78750.68,0.0,0.86696,7e-05,17.13213]
[1777817763387,38.11,78742.64,0.0,0.86639,7e-05,17.18094]
[1777817764393,38.11,78736.77,0.0,0.86597,7e-05,17.21667]
[1777817769428,38.11,78734.79,0.0,0.86582,7e-05,17.22924]
[1777817774463,38.11,78734.84,0.0,0.86582,7e-05,17.22948]
[1777817779499,38.12,78734.6,0.0,0.8658,7e-05,17.23151]
[1777817788129,38.12,78734.53,0.0,0.86579,7e-05,17.23205]
[1777817793597,38.12,78734.8,0.0,0.86583,7e-05,17.2271]
[1777817799639,38.12,78734.81,0.0,0.86583,7e-05,17.22728]
[1777817804674,38.12,78734.74,0.0,0.86582,7e-05,17.22795]
[1777817809708,38.12,78735.32,0.0,0.86586,7e-05,17.22472]
[1777817819778,38.12,78735.4,0.0,0.86586,7e-05,17.22491]
[1777817824814,38.12,78734.82,0.0,0.86581,7e-05,17.22878]
[1777817829852,38.12,78734.78,0.0,0.8658,7e-05,17.22943]
[1777817835896,38.12,78734.72,0.0,0.86579,7e-05,17.2302]
[1777817840931,38.12,78736.91,0.0,0.86595,7e-05,17.21728]
[1777817847979,38.12,78736.95,0.0,0.86594,7e-05,17.21763]
[1777817855033,38.12,78734.84,0.0,0.86581,7e-05,17.22741]
[1777817858054,38.12,78725.89,0.0,0.86517,7e-05,17.28199]
[1777817860068,38.12,78723.32,0.0,0.86498,7e-05,17.29778]
[1777817869130,38.13,78719.21,0.0,0.86467,7e-05,17.32359]
[1777817874166,38.13,78719.2,0.0,0.86467,7e-05,17.32403]
[1777817875281,38.13,78719.2,0.0,0.86467,7e-05,17.32403]
[1777817875382,38.13,78719.06,0.0,0.86466,7e-05,17.32495]
[1777817878194,38.13,78708.34,0.0,0.86389,7e-05,17.39018]
[1777817879200,38.13,78706.8,0.0,0.86378,7e-05,17.3995]
[1777817884237,38.13,78705.62,0.0,0.86369,7e-05,17.40651]
[1777817887660,38.13,78705.77,0.0,0.86371,7e-05,17.4055]
[1777817891293,38.13,78696.61,0.0,0.86305,7e-05,17.4609]
[1777817892300,38.13,78678.15,0.0,0.86171,7e-05,17.5729]
[1777817893310,38.13,78666.7,0.0,0.86087,7e-05,17.64269]
[1777817894314,38.13,78667.97,0.0,0.86097,7e-05,17.63508]
[1777817899349,38.13,78670.49,0.0,0.86114,7e-05,17.62043]
[1777817899779,38.13,78670.49,0.0,0.86114,7e-05,17.62043]
[1777817900356,38.13,78669.95,0.0,0.8611,7e-05,17.62386]
[1777817906398,38.13,78670.47,0.0,0.86113,7e-05,17.62167]
[1777817912439,38.13,78668.35,0.0,0.86098,7e-05,17.63205]
[1777817917474,38.13,78671.91,0.0,0.86123,7e-05,17.6112]
[1777817922510,38.14,78671.33,0.0,0.86118,7e-05,17.61554]
[1777817927547,38.14,78668.73,0.0,0.86098,7e-05,17.63203]
[1777817932582,38.14,78667.15,0.0,0.86086,7e-05,17.64254]
[1777817938030,38.14,78666.75,0.0,0.86082,7e-05,17.64564]
[1777817944666,38.14,78666.66,0.0,0.86081,7e-05,17.64646]
[1777817949701,38.14,78666.45,0.0,0.86079,7e-05,17.64797]
[1777817954736,38.14,78666.44,0.0,0.8608,7e-05,17.64778]
[1777817959771,38.14,78666.44,0.0,0.8608,7e-05,17.64745]
[1777817967826,38.14,78668.18,0.0,0.86092,7e-05,17.63754]
[1777817972862,38.14,78670.5,0.0,0.8611,7e-05,17.62075]
[1777817977896,38.14,78670.79,0.0,0.86111,7e-05,17.61989]
[1777817982931,38.15,78670.36,0.0,0.86107,7e-05,17.62337]
[1777817985953,38.15,78676.87,0.0,0.86154,7e-05,17.584]
[1777817990988,38.15,78679.09,0.0,0.8617,7e-05,17.57045]
[1777817994009,38.15,78685.25,0.0,0.86215,7e-05,17.53312]
[1777817999052,38.15,78686.84,0.0,0.86226,7e-05,17.52378]
[1777818004087,38.15,78682.59,0.0,0.86195,7e-05,17.54987]
[1777818009122,38.15,78682.16,0.0,0.86192,7e-05,17.55261]
[1777818014157,38.15,78682.16,0.0,0.86192,7e-05,17.55273]
[1777818019192,38.15,78681.52,0.0,0.86187,7e-05,17.55672]
[1777818024227,38.15,78681.59,0.0,0.86187,7e-05,17.5564]
[1777818029262,38.15,78679.54,0.0,0.86172,7e-05,17.5689]
[1777818034297,38.15,78679.35,0.0,0.86173,7e-05,17.56662]
[1777818039332,38.15,78678.77,0.0,0.86169,7e-05,17.57022]
[1777818044368,38.15,78678.47,0.0,0.86166,7e-05,17.57213]
[1777818049403,38.15,78678.0,0.0,0.86163,7e-05,17.57507]
[1777818054438,38.15,78677.51,0.0,0.86159,7e-05,17.5781]
[1777818058466,38.15,78660.01,0.0,0.86032,7e-05,17.68444]
[1777818059473,38.15,78650.55,0.0,0.85962,7e-05,17.74187]
[1777818060480,38.15,78648.38,0.0,0.85946,7e-05,17.75509]
[1777818065525,38.15,78642.13,0.0,0.859,7e-05,17.79314]
[1777818066522,38.15,78632.24,0.0,0.85827,7e-05,17.85339]
[1777818067530,38.15,78630.8,0.0,0.85816,7e-05,17.86216]
[1777818071557,38.15,78624.3,0.0,0.85768,7e-05,17.90208]
[1777818072564,38.15,78630.32,0.0,0.85812,7e-05,17.86562]
[1777818076605,38.15,78619.25,0.0,0.8573,7e-05,17.93304]
[1777818077014,38.15,78619.25,0.0,0.8573,7e-05,17.93304]
[1777818077612,38.15,78617.03,0.0,0.85713,7e-05,17.94666]
[1777818082648,38.15,78616.98,0.0,0.85712,7e-05,17.94749]
[1777818087684,38.15,78616.97,0.0,0.85712,7e-05,17.94809]
[1777818090705,38.15,78607.89,0.0,0.85644,7e-05,18.00365]
[1777818095740,38.15,78606.84,0.0,0.85638,7e-05,18.0067]
[1777818101481,38.15,78604.71,0.0,0.85622,7e-05,18.0197]
[1777818103799,38.15,78611.22,0.0,0.85671,7e-05,17.98005]
[1777818108834,38.15,78611.3,0.0,0.85671,7e-05,17.9796]
[1777818113870,38.15,78611.01,0.0,0.8567,7e-05,17.98067]
[1777818118906,38.15,78612.37,0.0,0.85681,7e-05,17.97184]
[1777818120919,38.15,78623.12,0.0,0.85761,7e-05,17.906]
[1777818127969,38.15,78623.22,0.0,0.85764,7e-05,17.90369]
[1777818133004,38.14,78622.1,0.0,0.85757,7e-05,17.90934]
[1777818139046,38.14,78618.56,0.0,0.85732,7e-05,17.92968]
[1777818145088,38.14,78618.2,0.0,0.8573,7e-05,17.93108]
[1777818150123,38.14,78615.31,0.0,0.8571,7e-05,17.94768]
[1777818154151,38.14,78608.61,0.0,0.85663,7e-05,17.98449]
[1777818159186,38.14,78607.87,0.0,0.85658,7e-05,17.98853]
[1777818161199,38.14,78614.69,0.0,0.85709,7e-05,17.94669]
[1777818166236,38.13,78622.54,0.0,0.85769,7e-05,17.89752]
[1777818174292,38.13,78622.04,0.0,0.85767,7e-05,17.89897]
[1777818176618,38.13,78622.07,0.0,0.85767,7e-05,17.89856]
[1777818180334,38.13,78629.1,0.0,0.85821,7e-05,17.8548]
[1777818182348,38.13,78634.56,0.0,0.85861,7e-05,17.82125]
[1777818185368,38.13,78645.99,0.0,0.85946,7e-05,17.75137]
[1777818192418,38.13,78647.35,0.0,0.85956,7e-05,17.74284]
[1777818195962,38.13,78647.35,0.0,0.85956,7e-05,17.74284]
[1777818196445,38.13,78647.23,0.0,0.85956,7e-05,17.74339]
[1777818203495,38.13,78644.88,0.0,0.85939,7e-05,17.75715]
[1777818208530,38.12,78641.24,0.0,0.85913,7e-05,17.77878]
[1777818213566,38.12,78635.39,0.0,0.85872,7e-05,17.81049]
[1777818218601,38.12,78635.26,0.0,0.85871,7e-05,17.81119]
[1777818223637,38.12,78639.53,0.0,0.85903,7e-05,17.78489]
[1777818230686,38.12,78639.56,0.0,0.85905,7e-05,17.78367]
[1777818235720,38.12,78639.96,0.0,0.85909,7e-05,17.78049]
[1777818241775,38.12,78639.95,0.0,0.8591,7e-05,17.77967]
[1777818250826,38.12,78643.06,0.0,0.85934,7e-05,17.75947]
[1777818255861,38.11,78645.38,0.0,0.85952,7e-05,17.74487]
[1777818263918,38.11,78646.96,0.0,0.85964,7e-05,17.73461]
[1777818265931,38.11,78638.68,0.0,0.85903,7e-05,17.78485]
[1777818267945,38.11,78637.5,0.0,0.85895,7e-05,17.79171]
[1777818272980,38.11,78635.44,0.0,0.85882,7e-05,17.8006]
[1777818278015,38.11,78633.93,0.0,0.85871,7e-05,17.80954]
[1777818291105,38.11,78633.43,0.0,0.85868,7e-05,17.81212]
[1777818299161,38.11,78633.39,0.0,0.85869,7e-05,17.81143]
[1777818304198,38.11,78633.54,0.0,0.85871,7e-05,17.80995]
[1777818311247,38.11,78633.57,0.0,0.85872,7e-05,17.80905]
[1777818316282,38.11,78633.61,0.0,0.85872,7e-05,17.80834]
[1777818321317,38.1,78633.68,0.0,0.85874,7e-05,17.80743]
[1777818327359,38.1,78634.68,0.0,0.85882,7e-05,17.80074]
[1777818332395,38.1,78641.92,0.0,0.85938,7e-05,17.75271]
[1777818333402,38.1,78647.87,0.0,0.85981,7e-05,17.71648]
[1777818338437,38.1,78650.45,0.0,0.86,7e-05,17.701]
[1777818343473,38.1,78650.86,0.0,0.86003,7e-05,17.69876]
[1777818349515,38.1,78650.76,0.0,0.86002,7e-05,17.69965]
[1777818354550,38.1,78653.21,0.0,0.8602,7e-05,17.68495]
[1777818359585,38.1,78650.82,0.0,0.86002,7e-05,17.69974]
[1777818364620,38.1,78650.9,0.0,0.86002,7e-05,17.69944]
[1777818369655,38.11,78654.21,0.0,0.86026,7e-05,17.67955]
[1777818375697,38.11,78654.87,0.0,0.86031,7e-05,17.67586]
[1777818382749,38.11,78656.63,0.0,0.86043,7e-05,17.66566]
[1777818387916,38.11,78655.1,0.0,0.86031,7e-05,17.67522]
[1777818393826,38.11,78655.37,0.0,0.86035,7e-05,17.67047]
[1777818401882,38.11,78653.68,0.0,0.86022,7e-05,17.6812]
[1777818407924,38.11,78653.58,0.0,0.86021,7e-05,17.68203]
[1777818415980,38.11,78653.62,0.0,0.86021,7e-05,17.68209]
[1777818421015,38.11,78651.74,0.0,0.86007,7e-05,17.69384]
[1777818426050,38.11,78653.87,0.0,0.86022,7e-05,17.68111]
[1777818431085,38.11,78653.61,0.0,0.8602,7e-05,17.68286]
[1777818436119,38.11,78659.11,0.0,0.8606,7e-05,17.64958]
[1777818442162,38.11,78657.2,0.0,0.86046,7e-05,17.66156]
[1777818448203,38.11,78657.44,0.0,0.86047,7e-05,17.66041]
[1777818460288,38.11,78657.34,0.0,0.86048,7e-05,17.65817]
[1777818470360,38.11,78657.34,0.0,0.86049,7e-05,17.65701]
[1777818474388,38.11,78664.37,0.0,0.86101,7e-05,17.61365]
[1777818476402,38.11,78669.83,0.0,0.86142,7e-05,17.58003]
[1777818483450,38.11,78669.72,0.0,0.86142,7e-05,17.57956]
[1777818488511,38.11,78668.85,0.0,0.86137,7e-05,17.58427]
[1777818493547,38.11,78669.01,0.0,0.86138,7e-05,17.5828]
[1777818498582,38.11,78671.22,0.0,0.86155,7e-05,17.56891]
[1777818504624,38.1,78671.18,0.0,0.86155,7e-05,17.56866]
[1777818510669,38.1,78672.98,0.0,0.86169,7e-05,17.55733]
[1777818515703,38.1,78672.66,0.0,0.86169,7e-05,17.55554]
[1777818521746,38.1,78672.46,0.0,0.86168,7e-05,17.55647]
[1777818526783,38.1,78670.71,0.0,0.86155,7e-05,17.56682]
[1777818531818,38.1,78670.96,0.0,0.86158,7e-05,17.56501]
[1777818536853,38.1,78670.98,0.0,0.86158,7e-05,17.5646]
[1777818543902,38.1,78671.16,0.0,0.8616,7e-05,17.56313]
[1777818548937,38.1,78671.21,0.0,0.8616,7e-05,17.56258]
[1777818553972,38.1,78671.21,0.0,0.86161,7e-05,17.56235]
[1777818562028,38.1,78671.21,0.0,0.86161,7e-05,17.562]
[1777818572097,38.1,78671.21,0.0,0.86164,7e-05,17.5581]
[1777818579147,38.1,78671.62,0.0,0.86167,7e-05,17.55538]
[1777818583175,38.1,78677.76,0.0,0.86212,7e-05,17.51798]
[1777818586196,38.1,78681.32,0.0,0.86237,7e-05,17.49658]
[1777818592238,38.1,78681.47,0.0,0.86237,7e-05,17.49651]
[1777818597274,38.1,78681.19,0.0,0.86234,7e-05,17.49924]
[1777818602309,38.1,78679.94,0.0,0.86224,7e-05,17.50796]
[1777818605581,38.1,78680.13,0.0,0.86225,7e-05,17.50715]
[1777818605682,38.11,78680.1,0.0,0.86224,7e-05,17.50802]
[1777818611372,38.11,78680.26,0.0,0.86223,7e-05,17.50912]
[1777818625470,38.12,78679.85,0.0,0.86214,7e-05,17.51658]
[1777818632520,38.12,78677.8,0.0,0.86198,7e-05,17.52808]
[1777818633527,38.12,78665.43,0.0,0.86108,7e-05,17.6036]
[1777818634534,38.12,78662.07,0.0,0.86083,7e-05,17.62427]
[1777818639570,38.13,78666.59,0.0,0.86115,7e-05,17.59796]
[1777818644605,38.13,78670.65,0.0,0.86143,7e-05,17.57458]
[1777818649640,38.13,78669.52,0.0,0.86133,7e-05,17.58284]
[1777818656689,38.14,78670.3,0.0,0.86136,7e-05,17.57997]
[1777818665752,38.14,78669.79,0.0,0.8613,7e-05,17.58537]
[1777818670787,38.14,78668.99,0.0,0.86122,7e-05,17.59168]
[1777818676829,38.15,78665.26,0.0,0.86094,7e-05,17.6157]
[1777818683877,38.15,78666.16,0.0,0.86099,7e-05,17.61168]
[1777818691934,38.15,78666.12,0.0,0.86098,7e-05,17.61024]
[1777818696969,38.15,78666.8,0.0,0.86102,7e-05,17.60744]
[1777818702005,38.16,78666.62,0.0,0.86099,7e-05,17.6099]
[1777818707038,38.16,78667.95,0.0,0.86107,7e-05,17.60294]
[1777818712074,38.16,78667.74,0.0,0.86104,7e-05,17.60534]
[1777818720130,38.16,78660.19,0.0,0.86047,7e-05,17.65278]
[1777818725165,38.17,78664.14,0.0,0.86075,7e-05,17.62968]
[1777818728186,38.17,78670.06,0.0,0.86118,7e-05,17.59449]
[1777818733221,38.17,78668.48,0.0,0.86104,7e-05,17.60554]
[1777818738255,38.17,78668.38,0.0,0.86102,7e-05,17.60753]
[1777818743291,38.18,78669.09,0.0,0.86105,7e-05,17.60488]
[1777818748325,38.18,78667.97,0.0,0.86095,7e-05,17.6133]
[1777818754368,38.18,78667.84,0.0,0.86094,7e-05,17.61246]
[1777818762424,38.19,78668.39,0.0,0.86096,7e-05,17.61121]
[1777818773502,38.19,78668.32,0.0,0.86091,7e-05,17.61494]
[1777818783572,38.2,78675.59,0.0,0.86142,7e-05,17.5731]
[1777818785585,38.2,78680.8,0.0,0.86179,7e-05,17.54205]
[1777818790620,38.2,78681.45,0.0,0.86182,7e-05,17.53961]
[1777818795655,38.2,78681.9,0.0,0.86184,7e-05,17.53841]
[1777818800691,38.21,78682.2,0.0,0.86184,7e-05,17.53814]
[1777818805725,38.21,78685.78,0.0,0.86208,7e-05,17.51807]
[1777818810762,38.21,78687.2,0.0,0.86216,7e-05,17.51114]
[1777818818819,38.22,78686.77,0.0,0.86212,7e-05,17.51297]
[1777818823854,38.22,78686.9,0.0,0.86211,7e-05,17.51383]
[1777818833923,38.23,78689.52,0.0,0.86227,7e-05,17.50116]
[1777818838959,38.23,78691.08,0.0,0.86236,7e-05,17.49369]
[1777818846008,38.24,78691.33,0.0,0.86234,7e-05,17.49492]
[1777818851042,38.24,78691.67,0.0,0.86235,7e-05,17.49476]
[1777818856078,38.24,78692.32,0.0,0.86237,7e-05,17.4927]
[1777818861114,38.25,78692.47,0.0,0.86236,7e-05,17.49365]
[1777818867157,38.25,78694.68,0.0,0.8625,7e-05,17.48245]
[1777818873199,38.25,78691.55,0.0,0.86227,7e-05,17.49971]
[1777818878233,38.26,78691.1,0.0,0.86222,7e-05,17.50386]
[1777818884277,38.26,78691.03,0.0,0.8622,7e-05,17.50595]
[1777818890318,38.26,78691.07,0.0,0.86218,7e-05,17.50733]
[1777818895353,38.27,78691.94,0.0,0.86223,7e-05,17.5034]
[1777818899381,38.27,78700.59,0.0,0.86281,7e-05,17.45497]
[1777818905423,38.29,78701.94,0.0,0.86281,7e-05,17.45518]
[1777818910459,38.29,78701.75,0.0,0.86277,7e-05,17.45821]
[1777818916501,38.3,78701.86,0.0,0.86275,7e-05,17.4599]
[1777818921536,38.3,78701.82,0.0,0.86273,7e-05,17.46215]
[1777818926571,38.31,78701.96,0.0,0.86272,7e-05,17.46338]
[1777818931605,38.31,78705.48,0.0,0.86297,7e-05,17.44078]
[1777818936641,38.31,78705.11,0.0,0.86291,7e-05,17.44529]
[1777818941676,38.32,78705.18,0.0,0.86289,7e-05,17.44716]
[1777818947718,38.32,78704.81,0.0,0.86283,7e-05,17.45216]
[1777818952752,38.33,78703.98,0.0,0.86275,7e-05,17.45943]
[1777818957788,38.33,78706.22,0.0,0.86288,7e-05,17.44815]
[1777818962823,38.34,78704.09,0.0,0.8627,7e-05,17.4633]
[1777818967858,38.34,78704.05,0.0,0.86267,7e-05,17.46576]
[1777818973900,38.35,78701.34,0.0,0.86245,7e-05,17.48478]
[1777818978935,38.35,78697.44,0.0,0.86214,7e-05,17.51035]
[1777818983970,38.35,78698.35,0.0,0.86219,7e-05,17.50679]
[1777818990012,38.36,78698.21,0.0,0.86215,7e-05,17.50997]
[1777818992251,38.36,78689.06,0.0,0.8615,7e-05,17.56287]
[1777818999075,38.36,78690.12,0.0,0.86155,7e-05,17.55843]
[1777819005117,38.37,78690.13,0.0,0.86152,7e-05,17.5606]
[1777819010152,38.37,78689.44,0.0,0.86146,7e-05,17.56636]
[1777819015187,38.37,78687.71,0.0,0.86131,7e-05,17.57835]
[1777819020222,38.38,78688.74,0.0,0.86137,7e-05,17.57361]
[1777819025257,38.38,78689.88,0.0,0.86144,7e-05,17.56829]
[1777819031299,38.38,78697.06,0.0,0.86193,7e-05,17.52682]
[1777819032306,38.38,78704.62,0.0,0.86247,7e-05,17.4816]
[1777819036334,38.39,78707.51,0.0,0.86266,7e-05,17.46598]
[1777819041369,38.39,78706.12,0.0,0.86254,7e-05,17.47659]
[1777819046404,38.4,78706.16,0.0,0.86251,7e-05,17.47852]
[1777819051439,38.4,78706.07,0.0,0.8625,7e-05,17.4777]
[1777819059496,38.41,78706.32,0.0,0.86248,7e-05,17.47958]
[1777819064530,38.41,78706.32,0.0,0.86246,7e-05,17.48167]
[1777819069565,38.41,78704.89,0.0,0.86233,7e-05,17.49233]
[1777819072587,38.42,78698.78,0.0,0.86188,7e-05,17.53034]
[1777819073594,38.42,78690.88,0.0,0.8613,7e-05,17.57831]
[1777819079635,38.42,78690.52,0.0,0.86126,7e-05,17.58209]
[1777819085678,38.42,78690.65,0.0,0.86125,7e-05,17.5829]
[1777819091720,38.43,78689.88,0.0,0.86117,7e-05,17.58931]
[1777819096755,38.43,78695.2,0.0,0.86153,7e-05,17.55947]
[1777819102797,38.44,78695.46,0.0,0.86152,7e-05,17.56062]
[1777819112866,38.44,78695.39,0.0,0.86149,7e-05,17.56182]
[1777819125958,38.45,78694.63,0.0,0.86138,7e-05,17.57117]
[1777819130993,38.46,78697.3,0.0,0.86156,7e-05,17.55607]
[1777819140055,38.46,78697.86,0.0,0.86158,7e-05,17.55442]
[1777819145091,38.46,78696.38,0.0,0.86146,7e-05,17.56423]
[1777819150126,38.46,78695.63,0.0,0.8614,7e-05,17.56955]
[1777819155161,38.46,78695.13,0.0,0.86135,7e-05,17.5733]
[1777819160196,38.47,78694.4,0.0,0.86129,7e-05,17.57838]
[1777819165230,38.47,78693.73,0.0,0.86124,7e-05,17.58306]
[1777819170266,38.47,78693.69,0.0,0.86123,7e-05,17.58391]
[1777819175301,38.47,78693.58,0.0,0.86123,7e-05,17.58179]
[1777819181343,38.47,78695.97,0.0,0.8614,7e-05,17.56818]
[1777819186378,38.47,78693.55,0.0,0.86121,7e-05,17.58341]
[1777819191413,38.47,78690.94,0.0,0.86102,7e-05,17.59965]
[1777819194170,38.47,78690.31,0.0,0.86097,7e-05,17.60363]
[1777819201483,38.47,78690.14,0.0,0.86095,7e-05,17.60535]
[1777819206518,38.48,78690.6,0.0,0.86098,7e-05,17.60305]
[1777819211552,38.48,78690.35,0.0,0.86095,7e-05,17.60502]
[1777819216588,38.48,78690.63,0.0,0.86097,7e-05,17.60409]
[1777819221623,38.48,78691.94,0.0,0.86105,7e-05,17.59729]
[1777819226658,38.48,78691.71,0.0,0.86102,7e-05,17.5998]
[1777819231693,38.48,78694.18,0.0,0.86121,7e-05,17.58232]
[1777819236729,38.49,78690.35,0.0,0.86092,7e-05,17.60627]
[1777819246799,38.49,78689.7,0.0,0.86086,7e-05,17.61137]
[1777819251834,38.49,78689.77,0.0,0.86086,7e-05,17.61139]
[1777819256869,38.49,78690.35,0.0,0.8609,7e-05,17.60835]
[1777819266939,38.49,78690.25,0.0,0.86088,7e-05,17.6099]
[1777819271974,38.49,78692.23,0.0,0.86101,7e-05,17.59874]
[1777819277009,38.5,78691.53,0.0,0.86095,7e-05,17.6043]
[1777819282043,38.5,78690.62,0.0,0.86086,7e-05,17.61111]
[1777819288086,38.5,78690.44,0.0,0.86083,7e-05,17.61372]
[1777819295439,38.5,78690.48,0.0,0.86085,7e-05,17.61098]
[1777819304198,38.51,78691.25,0.0,0.86087,7e-05,17.60933]
[1777819312254,38.51,78691.56,0.0,0.86087,7e-05,17.60947]
[1777819317289,38.51,78690.89,0.0,0.8608,7e-05,17.61475]
[1777819322324,38.52,78693.0,0.0,0.86094,7e-05,17.60326]
[1777819330380,38.52,78693.3,0.0,0.86094,7e-05,17.60347]
[1777819338436,38.53,78690.98,0.0,0.86075,7e-05,17.61957]
[1777819348506,38.53,78690.98,0.0,0.86072,7e-05,17.6218]
[1777819357568,38.53,78690.95,0.0,0.86072,7e-05,17.62047]
[1777819366632,38.53,78690.67,0.0,0.86069,7e-05,17.62302]
[1777819371667,38.54,78690.5,0.0,0.86067,7e-05,17.62448]
[1777819377709,38.54,78692.86,0.0,0.86084,7e-05,17.61084]
[1777819385765,38.54,78692.79,0.0,0.86082,7e-05,17.61207]
[1777819395835,38.54,78691.06,0.0,0.86069,7e-05,17.62327]
[1777819399864,38.54,78696.98,0.0,0.86111,7e-05,17.588]
[1777819401877,38.54,78701.31,0.0,0.86142,7e-05,17.56228]
[1777819407920,38.54,78702.09,0.0,0.86147,7e-05,17.5586]
[1777819414969,38.55,78702.16,0.0,0.86148,7e-05,17.55579]
[1777819421012,38.55,78703.38,0.0,0.86156,7e-05,17.54947]
[1777819426048,38.55,78701.34,0.0,0.8614,7e-05,17.56246]
[1777819431083,38.55,78701.9,0.0,0.86143,7e-05,17.55976]
[1777819437125,38.55,78701.86,0.0,0.86142,7e-05,17.5608]
[1777819442160,38.55,78702.04,0.0,0.86143,7e-05,17.56036]
[1777819447195,38.55,78702.04,0.0,0.86142,7e-05,17.561]
[1777819452230,38.56,78702.05,0.0,0.86141,7e-05,17.56156]
[1777819458272,38.56,78702.09,0.0,0.86141,7e-05,17.56204]
[1777819466328,38.56,78701.45,0.0,0.86135,7e-05,17.5668]
[1777819472369,38.56,78702.23,0.0,0.86142,7e-05,17.55927]
[1777819482440,38.56,78702.79,0.0,0.86145,7e-05,17.55713]
[1777819487475,38.56,78702.63,0.0,0.86143,7e-05,17.55871]
[1777819493517,38.56,78702.67,0.0,0.86142,7e-05,17.55916]
[1777819498552,38.57,78702.22,0.0,0.86138,7e-05,17.56242]
[1777819506609,38.57,78702.47,0.0,0.86139,7e-05,17.56175]
[1777819512650,38.57,78702.51,0.0,0.86139,7e-05,17.56223]
[1777819522721,38.57,78702.51,0.0,0.86137,7e-05,17.56326]
[1777819529769,38.57,78702.3,0.0,0.86135,7e-05,17.56525]
[1777819535812,38.57,78702.75,0.0,0.8614,7e-05,17.55964]
[1777819547895,38.58,78703.18,0.0,0.86141,7e-05,17.55835]
[1777819552931,38.58,78703.43,0.0,0.86143,7e-05,17.55735]
[1777819561995,38.58,78697.73,0.0,0.861,7e-05,17.59248]
[1777819563001,38.58,78691.33,0.0,0.86054,7e-05,17.63096]
[1777819569043,38.58,78691.62,0.0,0.86056,7e-05,17.62916]
[1777819579113,38.58,78691.57,0.0,0.86056,7e-05,17.62942]
[1777819584148,38.58,78690.57,0.0,0.86049,7e-05,17.6354]
[1777819589183,38.58,78689.77,0.0,0.86043,7e-05,17.64019]
[1777819595231,38.58,78690.06,0.0,0.86046,7e-05,17.63611]
[1777819601273,38.58,78691.51,0.0,0.86055,7e-05,17.62891]
[1777819610337,38.59,78691.62,0.0,0.86053,7e-05,17.63053]
[1777819615372,38.59,78691.78,0.0,0.86052,7e-05,17.63085]
[1777819620406,38.59,78690.63,0.0,0.86043,7e-05,17.63903]
[1777819625442,38.6,78689.15,0.0,0.8603,7e-05,17.64916]
[1777819637525,38.6,78688.92,0.0,0.86026,7e-05,17.6533]
[1777819641553,38.6,78697.54,0.0,0.86087,7e-05,17.60249]
[1777819643568,38.6,78698.49,0.0,0.86093,7e-05,17.59741]
[1777819649610,38.61,78701.6,0.0,0.86113,7e-05,17.58072]
[1777819651624,38.61,78696.44,0.0,0.86077,7e-05,17.60883]
[1777819656659,38.61,78695.72,0.0,0.8607,7e-05,17.61456]
[1777819661694,38.61,78694.68,0.0,0.86061,7e-05,17.62215]
[1777819666729,38.62,78691.95,0.0,0.8604,7e-05,17.63981]
[1777819676804,38.62,78690.92,0.0,0.86029,7e-05,17.64891]
[1777819681840,38.62,78691.71,0.0,0.86033,7e-05,17.64555]
[1777819686875,38.63,78691.53,0.0,0.8603,7e-05,17.64804]
[1777819691910,38.63,78685.48,0.0,0.85985,7e-05,17.68565]
[1777819696945,38.63,78682.53,0.0,0.85962,7e-05,17.70449]
[1777819697952,38.63,78675.71,0.0,0.85912,7e-05,17.74562]
[1777819702987,38.64,78675.48,0.0,0.85909,7e-05,17.74836]
[1777819708022,38.64,78674.11,0.0,0.85897,7e-05,17.75804]
[1777819712052,38.64,78659.54,0.0,0.85792,7e-05,17.84309]
[1777819713058,38.64,78659.38,0.0,0.8579,7e-05,17.84421]
[1777819718093,38.64,78658.39,0.0,0.85782,7e-05,17.85093]
[1777819723090,38.64,78658.29,0.0,0.85781,7e-05,17.85215]
[1777819723129,38.64,78658.08,0.0,0.85779,7e-05,17.85357]
[1777819725143,38.64,78652.62,0.0,0.85739,7e-05,17.88664]
[1777819729171,38.65,78658.08,0.0,0.85778,7e-05,17.85433]
[1777819736221,38.65,78656.99,0.0,0.85769,7e-05,17.862]
[1777819741256,38.65,78653.72,0.0,0.85744,7e-05,17.88236]
[1777819746291,38.65,78653.77,0.0,0.85743,7e-05,17.88307]
[1777819751326,38.65,78653.82,0.0,0.85742,7e-05,17.88381]
[1777819756362,38.65,78653.71,0.0,0.8574,7e-05,17.88535]
[1777819761397,38.66,78657.07,0.0,0.85764,7e-05,17.86639]
[1777819765425,38.66,78662.5,0.0,0.85803,7e-05,17.83457]
[1777819772474,38.66,78663.4,0.0,0.85809,7e-05,17.82743]
[1777819776502,38.66,78674.59,0.0,0.8589,7e-05,17.76145]
[1777819781536,38.67,78675.56,0.0,0.85895,7e-05,17.75719]
[1777819786571,38.67,78673.34,0.0,0.85877,7e-05,17.77192]
[1777819791606,38.67,78672.14,0.0,0.85867,7e-05,17.78045]
[1777819796642,38.67,78672.06,0.0,0.85865,7e-05,17.78219]
[1777819801677,38.68,78673.2,0.0,0.85871,7e-05,17.77661]
[1777819806712,38.68,78672.61,0.0,0.85866,7e-05,17.78141]
[1777819810739,38.68,78684.31,0.0,0.8595,7e-05,17.7123]
[1777819811746,38.68,78691.69,0.0,0.86003,7e-05,17.66842]
[1777819814768,38.68,78696.32,0.0,0.86035,7e-05,17.64192]
[1777819820810,38.69,78695.86,0.0,0.86029,7e-05,17.64721]
[1777819825844,38.69,78694.82,0.0,0.86019,7e-05,17.65542]
[1777819834908,38.7,78695.59,0.0,0.86023,7e-05,17.6507]
[1777819840950,38.71,78696.6,0.0,0.86027,7e-05,17.64728]
[1777819845987,38.71,78696.64,0.0,0.86025,7e-05,17.64891]
[1777819852028,38.71,78698.27,0.0,0.86034,7e-05,17.64141]
[1777819857063,38.72,78698.38,0.0,0.86033,7e-05,17.64262]
[1777819862098,38.72,78696.16,0.0,0.86015,7e-05,17.65773]
[1777819870155,38.73,78696.84,0.0,0.86016,7e-05,17.65639]
[1777819878211,38.73,78696.26,0.0,0.86009,7e-05,17.66255]
[1777819883246,38.73,78696.22,0.0,0.86007,7e-05,17.66445]
[1777819889288,38.74,78697.27,0.0,0.86012,7e-05,17.66015]
[1777819893540,38.74,78696.27,0.0,0.86006,7e-05,17.66361]
[1777819893550,38.74,78697.81,0.0,0.86017,7e-05,17.65473]
[1777819897353,38.74,78703.77,0.0,0.86058,7e-05,17.62045]
[1777819900372,38.75,78708.07,0.0,0.86088,7e-05,17.59598]
[1777819905409,38.75,78709.27,0.0,0.86094,7e-05,17.59094]
[1777819910444,38.75,78709.56,0.0,0.86094,7e-05,17.59074]
[1777819915479,38.76,78709.34,0.0,0.86091,7e-05,17.59314]
[1777819925548,38.76,78711.48,0.0,0.86104,7e-05,17.58248]
[1777819933605,38.76,78709.34,0.0,0.86087,7e-05,17.59701]
[1777819938640,38.76,78706.65,0.0,0.86066,7e-05,17.61415]
[1777819940654,38.77,78718.19,0.0,0.86149,7e-05,17.54561]
[1777819943675,38.77,78721.23,0.0,0.8617,7e-05,17.52777]
[1777819944682,38.77,78729.89,0.0,0.86232,7e-05,17.47614]
[1777819946696,38.77,78731.92,0.0,0.86246,7e-05,17.46436]
[1777819951731,38.77,78731.66,0.0,0.86245,7e-05,17.46336]
[1777819956306,38.77,78730.17,0.0,0.86234,7e-05,17.47245]
[1777819956407,38.77,78730.17,0.0,0.86234,7e-05,17.4732]
[1777819961801,38.77,78730.74,0.0,0.86237,7e-05,17.47079]
[1777819965828,38.77,78736.24,0.0,0.86275,7e-05,17.43883]
[1777819970864,38.78,78739.79,0.0,0.86298,7e-05,17.41903]
[1777819975899,38.78,78740.97,0.0,0.86305,7e-05,17.41347]
[1777819980934,38.78,78741.26,0.0,0.86306,7e-05,17.4132]
[1777819985968,38.79,78741.17,0.0,0.86303,7e-05,17.41515]
[1777819995032,38.79,78741.15,0.0,0.863,7e-05,17.41766]
[1777819996039,38.79,78747.38,0.0,0.86344,7e-05,17.38077]
[1777820001074,38.79,78752.2,0.0,0.86377,7e-05,17.35355]
[1777820004098,38.8,78758.66,0.0,0.86421,7e-05,17.31603]
[1777820007119,38.8,78763.89,0.0,0.86457,7e-05,17.286]
[1777820012155,38.8,78760.76,0.0,0.86434,7e-05,17.30359]
[1777820017183,38.8,78758.15,0.0,0.86414,7e-05,17.32055]
[1777820017190,38.81,78758.11,0.0,0.86414,7e-05,17.32113]
[1777820022225,38.81,78757.11,0.0,0.86405,7e-05,17.32874]
[1777820027260,38.81,78757.09,0.0,0.86403,7e-05,17.33047]
[1777820030282,38.81,78764.29,0.0,0.86452,7e-05,17.28859]
[1777820031413,38.81,78764.29,0.0,0.86452,7e-05,17.28859]
[1777820031514,38.81,78764.23,0.0,0.86452,7e-05,17.28931]
[1777820037330,38.82,78762.63,0.0,0.86438,7e-05,17.301]
[1777820042365,38.82,78761.7,0.0,0.86429,7e-05,17.30814]
[1777820045386,38.82,78755.55,0.0,0.86385,7e-05,17.34563]
[1777820051428,38.83,78751.8,0.0,0.86357,7e-05,17.36928]
[1777820060492,38.83,78751.47,0.0,0.86352,7e-05,17.37303]
[1777820065527,38.83,78751.29,0.0,0.8635,7e-05,17.37505]
[1777820070562,38.83,78747.66,0.0,0.86323,7e-05,17.39754]
[1777820075597,38.83,78746.7,0.0,0.86318,7e-05,17.40051]
[1777820081639,38.84,78744.61,0.0,0.86302,7e-05,17.41382]
[1777820086674,38.84,78744.81,0.0,0.86303,7e-05,17.41335]
[1777820092716,38.84,78744.77,0.0,0.86301,7e-05,17.41445]
[1777820097751,38.84,78740.71,0.0,0.86272,7e-05,17.43931]
[1777820102785,38.84,78741.36,0.0,0.86275,7e-05,17.43611]
[1777820107821,38.84,78742.54,0.0,0.86283,7e-05,17.42986]
[1777820112856,38.84,78743.59,0.0,0.86289,7e-05,17.42449]
[1777820117891,38.85,78743.59,0.0,0.86288,7e-05,17.42544]
[1777820123933,38.85,78742.94,0.0,0.86282,7e-05,17.43048]
[1777820129975,38.85,78744.98,0.0,0.86295,7e-05,17.41958]
[1777820132996,38.85,78753.93,0.0,0.8636,7e-05,17.3635]
[1777820135010,38.85,78762.09,0.0,0.86417,7e-05,17.31556]
[1777820140044,38.86,78764.12,0.0,0.8643,7e-05,17.30534]
[1777820145080,38.86,78766.12,0.0,0.86442,7e-05,17.29529]
[1777820151122,38.86,78771.1,0.0,0.86476,7e-05,17.26657]
[1777820153136,38.86,78777.86,0.0,0.86523,7e-05,17.22699]
[1777820158466,38.87,78773.07,0.0,0.86487,7e-05,17.25686]
[1777820158508,38.87,78773.04,0.0,0.86486,7e-05,17.25768]
[1777820164214,38.87,78769.23,0.0,0.86458,7e-05,17.28185]
[1777820168242,38.87,78761.73,0.0,0.86404,7e-05,17.32753]
[1777820170256,38.87,78756.24,0.0,0.86364,7e-05,17.3606]
[1777820175291,38.87,78753.9,0.0,0.86347,7e-05,17.37524]
[1777820180330,38.88,78748.18,0.0,0.86305,7e-05,17.4099]
[1777820183303,38.88,78745.2,0.0,0.86284,7e-05,17.42775]
[1777820183350,38.88,78745.16,0.0,0.86284,7e-05,17.42803]
[1777820188386,38.88,78748.17,0.0,0.86305,7e-05,17.41034]
[1777820193421,38.88,78749.25,0.0,0.86314,7e-05,17.40084]
[1777820199443,38.88,78750.5,0.0,0.86323,7e-05,17.3938]
[1777820205505,38.88,78750.32,0.0,0.86321,7e-05,17.39563]
[1777820218597,38.88,78750.18,0.0,0.86318,7e-05,17.39754]
[1777820223632,38.88,78750.56,0.0,0.86321,7e-05,17.39562]
[1777820229675,38.88,78750.38,0.0,0.86319,7e-05,17.39706]
[1777820238738,38.88,78750.37,0.0,0.86318,7e-05,17.39763]
[1777820243773,38.88,78750.62,0.0,0.8632,7e-05,17.39638]
[1777820249815,38.89,78750.67,0.0,0.8632,7e-05,17.39637]
[1777820255857,38.89,78750.71,0.0,0.86322,7e-05,17.3929]
[1777820262906,38.89,78749.49,0.0,0.86313,7e-05,17.40045]
[1777820267941,38.89,78748.06,0.0,0.86303,7e-05,17.40909]
[1777820280025,38.89,78747.82,0.0,0.86301,7e-05,17.4108]
[1777820286067,38.89,78752.01,0.0,0.8633,7e-05,17.38611]
[1777820291102,38.89,78754.06,0.0,0.86344,7e-05,17.37419]
[1777820296136,38.89,78757.12,0.0,0.86365,7e-05,17.35648]
[1777820301173,38.89,78753.94,0.0,0.86342,7e-05,17.37586]
[1777820306208,38.89,78749.71,0.0,0.86312,7e-05,17.40124]
[1777820313257,38.89,78749.72,0.0,0.86314,7e-05,17.39798]
[1777820318292,38.89,78741.28,0.0,0.86254,7e-05,17.44829]
[1777820323326,38.89,78741.01,0.0,0.86252,7e-05,17.44985]
[1777820328361,38.89,78737.31,0.0,0.86226,7e-05,17.47179]
[1777820342460,38.89,78736.79,0.0,0.86222,7e-05,17.47453]
[1777820348503,38.89,78736.96,0.0,0.86224,7e-05,17.4735]
[1777820353539,38.89,78737.39,0.0,0.86227,7e-05,17.47097]
[1777820363612,38.89,78739.49,0.0,0.86241,7e-05,17.45861]
[1777820370662,38.89,78744.51,0.0,0.86277,7e-05,17.42906]
[1777820375696,38.89,78748.9,0.0,0.8631,7e-05,17.4]
[1777820380731,38.89,78749.63,0.0,0.86315,7e-05,17.3956]
[1777820386775,38.89,78750.5,0.0,0.86321,7e-05,17.39037]
[1777820391810,38.89,78749.92,0.0,0.86317,7e-05,17.39377]
[1777820396845,38.89,78738.71,0.0,0.86237,7e-05,17.46032]
[1777820397852,38.89,78732.74,0.0,0.86195,7e-05,17.49593]
[1777820402889,38.89,78730.34,0.0,0.86177,7e-05,17.51033]
[1777820407924,38.89,78730.34,0.0,0.86177,7e-05,17.51045]
[1777820411952,38.89,78735.91,0.0,0.86217,7e-05,17.47719]
[1777820416986,38.89,78739.44,0.0,0.86243,7e-05,17.45574]
[1777820422022,38.89,78739.36,0.0,0.86243,7e-05,17.45585]
[1777820427059,38.89,78739.19,0.0,0.86242,7e-05,17.45648]
[1777820432094,38.89,78743.36,0.0,0.86274,7e-05,17.42781]
[1777820437129,38.89,78747.95,0.0,0.86307,7e-05,17.40035]
[1777820442164,38.89,78753.03,0.0,0.86343,7e-05,17.37022]
[1777820447199,38.89,78757.85,0.0,0.86377,7e-05,17.34176]
[1777820450220,38.89,78763.4,0.0,0.86416,7e-05,17.30898]
[1777820455255,38.89,78764.56,0.0,0.86424,7e-05,17.30259]
[1777820460290,38.89,78764.23,0.0,0.86421,7e-05,17.30499]
[1777820464043,38.89,78763.57,0.0,0.86416,7e-05,17.30907]
[1777820464048,38.89,78763.57,0.0,0.86416,7e-05,17.30907]
[1777820464144,38.89,78763.28,0.0,0.86414,7e-05,17.31093]
[1777820465325,38.89,78757.65,0.0,0.86374,7e-05,17.3446]
[1777820470360,38.89,78753.13,0.0,0.86341,7e-05,17.37239]
[1777820476402,38.9,78752.35,0.0,0.86334,7e-05,17.37797]
[1777820482444,38.9,78752.46,0.0,0.86334,7e-05,17.37825]
[1777820487479,38.9,78757.17,0.0,0.86366,7e-05,17.35109]
[1777820494527,38.9,78755.84,0.0,0.86357,7e-05,17.35682]
[1777820499563,38.9,78754.58,0.0,0.86347,7e-05,17.36524]
[1777820504598,38.91,78754.27,0.0,0.86344,7e-05,17.36793]
[1777820509633,38.91,78754.01,0.0,0.86341,7e-05,17.37028]
[1777820515675,38.91,78754.04,0.0,0.8634,7e-05,17.37117]
[1777820521717,38.91,78756.98,0.0,0.8636,7e-05,17.35464]
[1777820526752,38.91,78758.28,0.0,0.86368,7e-05,17.34778]
[1777820532794,38.91,78759.2,0.0,0.86374,7e-05,17.34334]
[1777820537829,38.92,78760.44,0.0,0.86381,7e-05,17.33686]
[1777820541857,38.92,78766.26,0.0,0.86422,7e-05,17.30303]
[1777820544879,38.92,78772.54,0.0,0.86465,7e-05,17.26645]
[1777820549913,38.92,78775.17,0.0,0.86483,7e-05,17.25147]
[1777820554948,38.92,78779.78,0.0,0.86517,7e-05,17.22125]
[1777820559983,38.92,78774.07,0.0,0.86475,7e-05,17.25622]
[1777820565018,38.93,78774.36,0.0,0.86476,7e-05,17.25583]
[1777820570052,38.93,78771.91,0.0,0.86457,7e-05,17.27133]
[1777820573075,38.93,78766.53,0.0,0.86419,7e-05,17.30344]
[1777820578110,38.93,78767.28,0.0,0.86424,7e-05,17.29919]
[1777820583145,38.93,78763.95,0.0,0.86401,7e-05,17.3191]
[1777820589190,38.93,78764.01,0.0,0.86401,7e-05,17.31888]
[1777820594225,38.93,78762.27,0.0,0.86388,7e-05,17.32953]
[1777820599260,38.93,78760.53,0.0,0.86376,7e-05,17.34022]
[1777820604295,38.93,78759.29,0.0,0.86366,7e-05,17.34792]
[1777820609329,38.93,78757.99,0.0,0.86357,7e-05,17.35588]
[1777820614366,38.93,78755.27,0.0,0.8634,7e-05,17.36864]
[1777820619400,38.93,78753.0,0.0,0.86323,7e-05,17.38231]
[1777820624436,38.93,78752.54,0.0,0.8632,7e-05,17.38527]
[1777820632492,38.93,78752.5,0.0,0.86319,7e-05,17.38589]
[1777820637527,38.93,78752.89,0.0,0.86322,7e-05,17.38383]
[1777820642561,38.94,78757.7,0.0,0.86355,7e-05,17.35566]
[1777820646591,38.94,78763.21,0.0,0.86394,7e-05,17.32345]
[1777820651624,38.94,78765.27,0.0,0.86407,7e-05,17.312]
[1777820656662,38.94,78765.13,0.0,0.86405,7e-05,17.31363]
[1777820660690,38.94,78772.43,0.0,0.86456,7e-05,17.27079]
[1777820665725,38.94,78775.96,0.0,0.86481,7e-05,17.25017]
[1777820668746,38.94,78770.09,0.0,0.8644,7e-05,17.2847]
[1777820673782,38.94,78770.81,0.0,0.86448,7e-05,17.27625]
[1777820679827,38.94,78770.77,0.0,0.86448,7e-05,17.2758]
[1777820684862,38.94,78771.22,0.0,0.86452,7e-05,17.27251]
[1777820690906,38.94,78780.59,0.0,0.86518,7e-05,17.21663]
[1777820692920,38.94,78781.84,0.0,0.86527,7e-05,17.20924]
[1777820697955,38.94,78788.01,0.0,0.8657,7e-05,17.17286]
[1777820702990,38.94,78788.81,0.0,0.86575,7e-05,17.16851]
[1777820708031,38.94,78788.81,0.0,0.86575,7e-05,17.16891]
[1777820713066,38.94,78787.9,0.0,0.86568,7e-05,17.17472]
[1777820718101,38.94,78786.93,0.0,0.86561,7e-05,17.18087]
[1777820723136,38.94,78776.93,0.0,0.8649,7e-05,17.2408]
[1777820728171,38.94,78778.51,0.0,0.86499,7e-05,17.23297]
[1777820733206,38.95,78779.52,0.0,0.86507,7e-05,17.2247]
[1777820738241,38.95,78786.84,0.0,0.86558,7e-05,17.18134]
[1777820741262,38.95,78794.48,0.0,0.86612,7e-05,17.13622]
[1777820742270,38.95,78800.25,0.0,0.86652,7e-05,17.10216]
[1777820747305,38.95,78801.34,0.0,0.86658,7e-05,17.09657]
[1777820750326,38.95,78794.24,0.0,0.86608,7e-05,17.1391]
[1777820753347,38.95,78785.99,0.0,0.8655,7e-05,17.18828]
[1777820758381,38.95,78785.27,0.0,0.86545,7e-05,17.19267]
[1777820763417,38.95,78781.52,0.0,0.86519,7e-05,17.21492]
[1777820768456,38.95,78782.82,0.0,0.86528,7e-05,17.20721]
[1777820773490,38.95,78781.59,0.0,0.86519,7e-05,17.21454]
[1777820778526,38.95,78781.04,0.0,0.86515,7e-05,17.21781]
[1777820783561,38.95,78781.11,0.0,0.86516,7e-05,17.21744]
[1777820789603,38.95,78781.51,0.0,0.86519,7e-05,17.21514]
[1777820795645,38.95,78781.78,0.0,0.86522,7e-05,17.21016]
[1777820796652,38.95,78775.87,0.0,0.86481,7e-05,17.24523]
[1777820798665,38.95,78770.67,0.0,0.86444,7e-05,17.27639]
[1777820803701,38.95,78772.79,0.0,0.86458,7e-05,17.26441]
[1777820808735,38.95,78770.48,0.0,0.86441,7e-05,17.27875]
[1777820813771,38.95,78769.82,0.0,0.86436,7e-05,17.28319]
[1777820818805,38.95,78769.57,0.0,0.86435,7e-05,17.28421]
[1777820823841,38.95,78772.17,0.0,0.86454,7e-05,17.26827]
[1777820825856,38.95,78778.02,0.0,0.86495,7e-05,17.23341]
[1777820830899,38.95,78778.4,0.0,0.86498,7e-05,17.23106]
[1777820835935,38.95,78778.61,0.0,0.86499,7e-05,17.22972]
[1777820841978,38.95,78778.89,0.0,0.86501,7e-05,17.22792]
[1777820847017,38.95,78771.01,0.0,0.86446,7e-05,17.27448]
[1777820852052,38.95,78770.43,0.0,0.86445,7e-05,17.27386]
[1777820857087,38.95,78770.46,0.0,0.86446,7e-05,17.27322]
[1777820865143,38.95,78770.38,0.0,0.86446,7e-05,17.27299]
[1777820870177,38.95,78770.16,0.0,0.86445,7e-05,17.27387]
[1777820876220,38.95,78769.34,0.0,0.8644,7e-05,17.27826]
[1777820881255,38.95,78769.7,0.0,0.86443,7e-05,17.27576]
[1777820888303,38.94,78769.99,0.0,0.86445,7e-05,17.27352]
[1777820893339,38.94,78770.01,0.0,0.86446,7e-05,17.27305]
[1777820898374,38.94,78770.47,0.0,0.86449,7e-05,17.26998]
[1777820903409,38.94,78770.14,0.0,0.86447,7e-05,17.27163]
[1777820908444,38.94,78769.05,0.0,0.8644,7e-05,17.2778]
[1777820913479,38.94,78769.69,0.0,0.86447,7e-05,17.27019]
[1777820920528,38.94,78769.83,0.0,0.86449,7e-05,17.26897]
[1777820925563,38.94,78774.11,0.0,0.86479,7e-05,17.24344]
[1777820930598,38.94,78771.14,0.0,0.86458,7e-05,17.26086]
[1777820936640,38.94,78773.17,0.0,0.86473,7e-05,17.24855]
[1777820942682,38.94,78772.72,0.0,0.8647,7e-05,17.25097]
[1777820950738,38.94,78770.63,0.0,0.86456,7e-05,17.26301]
[1777820955773,38.94,78770.67,0.0,0.86456,7e-05,17.26246]
[1777820961815,38.94,78770.35,0.0,0.86454,7e-05,17.26399]
[1777820968864,38.94,78770.26,0.0,0.86454,7e-05,17.2641]
[1777820974905,38.94,78770.19,0.0,0.86456,7e-05,17.26066]
[1777820980948,38.93,78759.96,0.0,0.86384,7e-05,17.32107]
[1777820981955,38.94,78754.57,0.0,0.86346,7e-05,17.35331]
[1777820986990,38.94,78753.31,0.0,0.86336,7e-05,17.3617]
[1777820992024,38.94,78751.18,0.0,0.86321,7e-05,17.37465]
[1777820997060,38.94,78752.18,0.0,0.86328,7e-05,17.36856]
[1777821002095,38.94,78751.74,0.0,0.86325,7e-05,17.37114]
[1777821012165,38.94,78751.96,0.0,0.86327,7e-05,17.36956]
[1777821018209,38.94,78747.24,0.0,0.86293,7e-05,17.39767]
[1777821023244,38.94,78742.42,0.0,0.86258,7e-05,17.42706]
[1777821027225,38.94,78742.17,0.0,0.86256,7e-05,17.42893]
[1777821027712,38.94,78742.17,0.0,0.86256,7e-05,17.42893]
[1777821027813,38.94,78742.17,0.0,0.86256,7e-05,17.42905]
[1777821035330,38.94,78742.24,0.0,0.86257,7e-05,17.4261]
[1777821036240,38.94,78742.24,0.0,0.86257,7e-05,17.4261]
[1777821036241,38.94,78742.24,0.0,0.86257,7e-05,17.4261]
[1777821044396,38.94,78741.82,0.0,0.86253,7e-05,17.42966]
[1777821054469,38.95,78741.82,0.0,0.86252,7e-05,17.43081]
[1777821064540,38.95,78745.93,0.0,0.86279,7e-05,17.40752]
[1777821065547,38.95,78751.87,0.0,0.86322,7e-05,17.37215]
[1777821070582,38.95,78753.47,0.0,0.86333,7e-05,17.36242]
[1777821071589,38.95,78746.81,0.0,0.86286,7e-05,17.40193]
[1777821076624,38.95,78744.93,0.0,0.86273,7e-05,17.4125]
[1777821081659,38.94,78744.85,0.0,0.86274,7e-05,17.41234]
[1777821086693,38.94,78744.16,0.0,0.8627,7e-05,17.41575]
[1777821091729,38.94,78744.87,0.0,0.86278,7e-05,17.4073]
[1777821096764,38.94,78743.72,0.0,0.8627,7e-05,17.41342]
[1777821101799,38.94,78741.44,0.0,0.86255,7e-05,17.42618]
[1777821105827,38.94,78732.99,0.0,0.86195,7e-05,17.47571]
[1777821107841,38.94,78729.66,0.0,0.86172,7e-05,17.49544]
[1777821112875,38.94,78726.03,0.0,0.86146,7e-05,17.51666]
[1777821119925,38.94,78724.23,0.0,0.86134,7e-05,17.52667]
[1777821124960,38.93,78727.22,0.0,0.86156,7e-05,17.50837]
[1777821129995,38.93,78729.04,0.0,0.8617,7e-05,17.49718]
[1777821135030,38.93,78727.61,0.0,0.8616,7e-05,17.5054]
[1777821141072,38.93,78731.47,0.0,0.86189,7e-05,17.48126]
[1777821146107,38.93,78731.66,0.0,0.86191,7e-05,17.47919]
[1777821151141,38.93,78731.31,0.0,0.86192,7e-05,17.47708]
[1777821156177,38.93,78731.42,0.0,0.86193,7e-05,17.4758]
[1777821165239,38.92,78730.94,0.0,0.86191,7e-05,17.47757]
[1777821174303,38.92,78731.0,0.0,0.86193,7e-05,17.47607]
[1777821179338,38.92,78731.55,0.0,0.86197,7e-05,17.47217]
[1777821185382,38.92,78730.91,0.0,0.86194,7e-05,17.47507]
[1777821190417,38.92,78730.98,0.0,0.86195,7e-05,17.47398]
[1777821196459,38.92,78731.06,0.0,0.86197,7e-05,17.4727]
[1777821201494,38.91,78731.44,0.0,0.862,7e-05,17.46978]
[1777821211564,38.91,78731.44,0.0,0.86204,7e-05,17.46496]
[1777821216602,38.91,78733.34,0.0,0.86218,7e-05,17.45307]
[1777821221637,38.91,78733.46,0.0,0.86219,7e-05,17.45178]
[1777821228685,38.91,78732.8,0.0,0.86216,7e-05,17.45489]
[1777821240770,38.91,78741.65,0.0,0.86281,7e-05,17.4007]
[1777821241777,38.9,78747.53,0.0,0.86323,7e-05,17.3654]
[1777821246828,38.9,78747.59,0.0,0.86325,7e-05,17.36388]
[1777821249833,38.9,78739.82,0.0,0.8627,7e-05,17.40953]
[1777821254867,38.9,78735.52,0.0,0.8624,7e-05,17.4342]
[1777821263931,38.9,78733.62,0.0,0.86229,7e-05,17.44355]
[1777821270980,38.89,78734.5,0.0,0.86237,7e-05,17.43685]
[1777821278029,38.89,78734.34,0.0,0.8624,7e-05,17.43292]
[1777821284071,38.89,78736.55,0.0,0.86257,7e-05,17.41871]
[1777821288281,38.89,78736.55,0.0,0.86257,7e-05,17.41871]
[1777821296154,38.88,78733.43,0.0,0.86237,7e-05,17.43519]
[1777821301190,38.88,78738.83,0.0,0.86276,7e-05,17.4021]
[1777821307232,38.88,78741.21,0.0,0.86294,7e-05,17.38716]
[1777821313273,38.88,78746.23,0.0,0.86331,7e-05,17.35656]
[1777821318308,38.88,78749.76,0.0,0.86357,7e-05,17.3343]
[1777821329386,38.87,78750.06,0.0,0.86362,7e-05,17.32984]
[1777821334421,38.87,78753.17,0.0,0.86388,7e-05,17.30661]
[1777821340463,38.87,78752.92,0.0,0.86388,7e-05,17.30682]
[1777821345498,38.87,78756.6,0.0,0.86414,7e-05,17.2847]
[1777821350533,38.87,78755.11,0.0,0.86404,7e-05,17.29354]
[1777821355567,38.87,78759.38,0.0,0.86434,7e-05,17.26827]
[1777821363625,38.87,78761.23,0.0,0.86446,7e-05,17.25779]
[1777821368660,38.87,78761.04,0.0,0.86444,7e-05,17.25932]
[1777821375709,38.87,78760.72,0.0,0.86441,7e-05,17.26186]
[1777821380744,38.87,78759.78,0.0,0.86434,7e-05,17.26791]
[1777821384671,38.87,78756.04,0.0,0.86407,7e-05,17.29038]
[1777821384772,38.87,78756.01,0.0,0.86407,7e-05,17.29062]
[1777821389807,38.87,78756.18,0.0,0.86408,7e-05,17.28988]
[1777821396476,38.87,78755.93,0.0,0.86408,7e-05,17.28795]
[1777821401893,38.87,78758.11,0.0,0.86423,7e-05,17.27532]
[1777821406928,38.87,78758.2,0.0,0.86425,7e-05,17.27414]
[1777821411963,38.87,78758.41,0.0,0.86427,7e-05,17.27225]
[1777821416998,38.87,78756.3,0.0,0.86413,7e-05,17.28411]
[1777821422540,38.87,78756.25,0.0,0.86413,7e-05,17.28381]
[1777821422705,38.87,78756.25,0.0,0.86413,7e-05,17.28381]
[1777821422806,38.87,78756.25,0.0,0.86414,7e-05,17.28352]
[1777821431098,38.86,78756.25,0.0,0.86415,7e-05,17.28237]
[1777821436133,38.86,78756.24,0.0,0.86416,7e-05,17.28172]
[1777821441169,38.86,78755.19,0.0,0.86409,7e-05,17.28724]
[1777821446204,38.86,78754.84,0.0,0.86407,7e-05,17.28859]
[1777821451239,38.86,78752.28,0.0,0.86392,7e-05,17.29958]
[1777821461309,38.86,78748.41,0.0,0.86367,7e-05,17.32095]
[1777821466343,38.86,78748.21,0.0,0.86365,7e-05,17.32224]
[1777821474400,38.86,78748.14,0.0,0.86364,7e-05,17.32284]
[1777821482455,38.86,78747.05,0.0,0.86356,7e-05,17.32952]
[1777821490512,38.86,78746.91,0.0,0.86355,7e-05,17.33055]
[1777821495546,38.86,78748.35,0.0,0.86365,7e-05,17.32211]
[1777821500582,38.86,78748.42,0.0,0.86366,7e-05,17.32188]
[1777821505617,38.86,78746.21,0.0,0.86351,7e-05,17.33445]
[1777821510652,38.86,78745.84,0.0,0.86349,7e-05,17.33577]
[1777821518707,38.85,78744.21,0.0,0.86341,7e-05,17.34112]
[1777821523744,38.85,78742.12,0.0,0.86326,7e-05,17.3536]
[1777821531799,38.86,78740.07,0.0,0.8631,7e-05,17.36656]
[1777821533813,38.85,78751.67,0.0,0.86393,7e-05,17.29738]
[1777821538848,38.85,78751.4,0.0,0.86392,7e-05,17.29816]
[1777821543882,38.85,78751.79,0.0,0.86395,7e-05,17.29503]
[1777821550933,38.85,78751.63,0.0,0.86396,7e-05,17.29487]
[1777821555968,38.85,78751.79,0.0,0.86398,7e-05,17.29312]
[1777821561003,38.85,78750.47,0.0,0.86389,7e-05,17.30013]
[1777821566038,38.84,78749.9,0.0,0.86386,7e-05,17.30269]
[1777821571073,38.84,78745.79,0.0,0.8636,7e-05,17.32279]
[1777821576108,38.84,78744.81,0.0,0.86353,7e-05,17.32894]
[1777821582150,38.85,78744.62,0.0,0.86351,7e-05,17.33071]
[1777821592220,38.85,78745.39,0.0,0.86356,7e-05,17.32634]
[1777821604304,38.85,78748.26,0.0,0.86376,7e-05,17.3095]
[1777821610346,38.85,78748.14,0.0,0.86375,7e-05,17.31048]
[1777821617395,38.85,78748.61,0.0,0.86378,7e-05,17.30798]
[1777821623437,38.85,78748.57,0.0,0.86377,7e-05,17.30847]
[1777821636528,38.85,78748.56,0.0,0.86379,7e-05,17.30547]
[1777821642569,38.85,78741.01,0.0,0.86325,7e-05,17.35056]
[1777821643578,38.85,78735.43,0.0,0.86285,7e-05,17.3839]
[1777821649619,38.85,78734.34,0.0,0.86278,7e-05,17.39008]
[1777821654655,38.85,78734.1,0.0,0.86276,7e-05,17.39116]
[1777821663719,38.85,78732.95,0.0,0.86269,7e-05,17.39746]
[1777821668754,38.85,78733.51,0.0,0.86273,7e-05,17.39385]
[1777821673789,38.85,78733.41,0.0,0.86273,7e-05,17.39421]
[1777821680841,38.84,78735.61,0.0,0.86289,7e-05,17.3808]
[1777821685877,38.84,78732.51,0.0,0.86267,7e-05,17.39912]
[1777821687891,38.84,78722.14,0.0,0.86193,7e-05,17.46076]
[1777821688898,38.84,78721.55,0.0,0.86189,7e-05,17.46414]
[1777821693932,38.84,78716.27,0.0,0.86154,7e-05,17.49171]
[1777821698968,38.84,78715.39,0.0,0.86147,7e-05,17.49682]
[1777821704005,38.84,78714.91,0.0,0.86144,7e-05,17.49949]
[1777821709038,38.84,78717.4,0.0,0.86162,7e-05,17.48442]
[1777821714073,38.84,78716.12,0.0,0.86153,7e-05,17.49189]
[1777821719108,38.84,78716.16,0.0,0.86154,7e-05,17.49144]
[1777821722129,38.84,78722.46,0.0,0.86199,7e-05,17.45377]
[1777821727164,38.84,78723.12,0.0,0.86204,7e-05,17.4499]
[1777821734213,38.84,78724.25,0.0,0.86212,7e-05,17.44332]
[1777821746297,38.84,78719.55,0.0,0.86178,7e-05,17.47123]
[1777821751331,38.84,78718.61,0.0,0.86174,7e-05,17.47328]
[1777821758381,38.84,78719.6,0.0,0.86181,7e-05,17.46737]
[1777821763415,38.84,78719.19,0.0,0.86178,7e-05,17.46949]
[1777821768451,38.84,78719.22,0.0,0.86179,7e-05,17.46849]
[1777821773486,38.84,78718.97,0.0,0.86178,7e-05,17.46917]
[1777821779528,38.84,78718.86,0.0,0.86179,7e-05,17.46884]
[1777821784562,38.83,78718.65,0.0,0.86178,7e-05,17.46929]
[1777821792619,38.83,78719.37,0.0,0.86185,7e-05,17.46371]
[1777821797654,38.83,78719.42,0.0,0.86186,7e-05,17.46266]
[1777821806716,38.83,78719.35,0.0,0.86187,7e-05,17.46173]
[1777821817794,38.82,78719.38,0.0,0.86191,7e-05,17.45643]
[1777821823835,38.82,78719.2,0.0,0.86191,7e-05,17.45667]
[1777821828870,38.82,78717.85,0.0,0.86182,7e-05,17.464]
[1777821833906,38.82,78718.76,0.0,0.8619,7e-05,17.45784]
[1777821838941,38.82,78717.97,0.0,0.86185,7e-05,17.46184]
[1777821843976,38.82,78723.16,0.0,0.86223,7e-05,17.43018]
[1777821844984,38.82,78731.13,0.0,0.8628,7e-05,17.38252]
[1777821846997,38.82,78730.44,0.0,0.86275,7e-05,17.38651]
[1777821853041,38.82,78729.69,0.0,0.8627,7e-05,17.39071]
[1777821858076,38.82,78733.53,0.0,0.86298,7e-05,17.36727]
[1777821863111,38.81,78732.92,0.0,0.86295,7e-05,17.36985]
[1777821871167,38.81,78724.92,0.0,0.86242,7e-05,17.41249]
[1777821873181,38.81,78722.16,0.0,0.86222,7e-05,17.42917]
[1777821878216,38.81,78721.84,0.0,0.86219,7e-05,17.43154]
[1777821883251,38.81,78722.57,0.0,0.86224,7e-05,17.42723]
[1777821889293,38.81,78722.43,0.0,0.86224,7e-05,17.42742]
[1777821894328,38.81,78724.61,0.0,0.8624,7e-05,17.41389]
[1777821902384,38.81,78726.06,0.0,0.86251,7e-05,17.40457]
[1777821905405,38.81,78732.02,0.0,0.86294,7e-05,17.36889]
[1777821910440,38.81,78731.98,0.0,0.86294,7e-05,17.36901]
[1777821916482,38.81,78733.23,0.0,0.86303,7e-05,17.36145]
[1777821922524,38.81,78733.49,0.0,0.86305,7e-05,17.35987]
[1777821927559,38.81,78733.17,0.0,0.86303,7e-05,17.36172]
[1777821932594,38.81,78733.38,0.0,0.86306,7e-05,17.3569]
[1777821940649,38.81,78733.38,0.0,0.86307,7e-05,17.35681]
[1777821953741,38.81,78733.35,0.0,0.86307,7e-05,17.3568]
[1777821960790,38.81,78733.07,0.0,0.86305,7e-05,17.35832]
[1777821966090,38.81,78732.89,0.0,0.86304,7e-05,17.35928]
[1777821971866,38.81,78731.7,0.0,0.86295,7e-05,17.36612]
[1777821976704,38.81,78732.51,0.0,0.86301,7e-05,17.36117]
[1777821976763,38.81,78732.51,0.0,0.86301,7e-05,17.36117]
[1777821976834,38.81,78732.51,0.0,0.86301,7e-05,17.36117]
[1777821976902,38.81,78732.4,0.0,0.86301,7e-05,17.36175]
[1777821981937,38.8,78733.83,0.0,0.86311,7e-05,17.35311]
[1777821983303,38.8,78733.83,0.0,0.86311,7e-05,17.35311]
[1777821983332,38.8,78733.83,0.0,0.86311,7e-05,17.35311]
[1777821983381,38.8,78733.83,0.0,0.86311,7e-05,17.35311]
[1777821983575,38.8,78733.83,0.0,0.86311,7e-05,17.35311]
[1777821983676,38.8,78733.92,0.0,0.86312,7e-05,17.35253]
[1777821987911,38.8,78734.22,0.0,0.86314,7e-05,17.35029]
[1777821988088,38.8,78734.22,0.0,0.86314,7e-05,17.35029]
[1777821994348,38.8,78734.55,0.0,0.8632,7e-05,17.34395]
[1777821998360,38.8,78733.27,0.0,0.86312,7e-05,17.35033]
[1777821998372,38.8,78733.27,0.0,0.86312,7e-05,17.35033]
[1777821998579,38.8,78733.27,0.0,0.86312,7e-05,17.35033]
[1777821998679,38.8,78731.95,0.0,0.86303,7e-05,17.35778]
[1777822005098,38.8,78732.1,0.0,0.86306,7e-05,17.35551]
[1777822010133,38.8,78733.73,0.0,0.86318,7e-05,17.3455]
[1777822015077,38.8,78734.21,0.0,0.86321,7e-05,17.34261]
[1777822015158,38.8,78734.21,0.0,0.86321,7e-05,17.34261]
[1777822015330,38.8,78734.21,0.0,0.86321,7e-05,17.34261]
[1777822015428,38.8,78734.35,0.0,0.86322,7e-05,17.34178]
[1777822025238,38.8,78734.83,0.0,0.86326,7e-05,17.33905]
[1777822030273,38.8,78732.86,0.0,0.86311,7e-05,17.35088]
[1777822031262,38.8,78732.86,0.0,0.86311,7e-05,17.35088]
[1777822031280,38.8,78740.16,0.0,0.86363,7e-05,17.30736]
[1777822032286,38.8,78746.08,0.0,0.86406,7e-05,17.27197]
[1777822034675,38.8,78745.81,0.0,0.86404,7e-05,17.2735]
[1777822040348,38.8,78750.73,0.0,0.86439,7e-05,17.24384]
[1777822047397,38.79,78750.55,0.0,0.86438,7e-05,17.24472]
[1777822060488,38.79,78750.89,0.0,0.86443,7e-05,17.23918]
[1777822063903,38.79,78750.44,0.0,0.86439,7e-05,17.24188]
[1777822063961,38.79,78750.44,0.0,0.86439,7e-05,17.24188]
[1777822064079,38.79,78750.44,0.0,0.86439,7e-05,17.24188]
[1777822064179,38.79,78750.44,0.0,0.86439,7e-05,17.24189]
[1777822069552,38.79,78746.05,0.0,0.86408,7e-05,17.26804]
[1777822070911,38.79,78745.86,0.0,0.86407,7e-05,17.26913]
[1777822070918,38.79,78745.86,0.0,0.86407,7e-05,17.26913]
[1777822071077,38.79,78745.86,0.0,0.86407,7e-05,17.26913]
[1777822071566,38.79,78744.67,0.0,0.86399,7e-05,17.27618]
[1777822073580,38.79,78739.23,0.0,0.8636,7e-05,17.30845]
[1777822074224,38.79,78739.23,0.0,0.8636,7e-05,17.30845]
[1777822074330,38.79,78739.23,0.0,0.8636,7e-05,17.30845]
[1777822074421,38.79,78739.23,0.0,0.8636,7e-05,17.30845]
[1777822074583,38.79,78739.23,0.0,0.8636,7e-05,17.30845]
[1777822074587,38.79,78738.13,0.0,0.86352,7e-05,17.3151]
[1777822079624,38.8,78736.78,0.0,0.86342,7e-05,17.32352]
[1777822084190,38.8,78737.39,0.0,0.86346,7e-05,17.32014]
[1777822084326,38.8,78737.39,0.0,0.86346,7e-05,17.32014]
[1777822087679,38.8,78743.56,0.0,0.8639,7e-05,17.28368]
[1777822089646,38.8,78743.22,0.0,0.86387,7e-05,17.28582]
[1777822089832,38.8,78743.22,0.0,0.86387,7e-05,17.28582]
[1777822089841,38.8,78743.22,0.0,0.86387,7e-05,17.28582]
[1777822090076,38.8,78741.95,0.0,0.86378,7e-05,17.29351]
[1777822090700,38.8,78741.6,0.0,0.86375,7e-05,17.2957]
[1777822096698,38.8,78740.14,0.0,0.86364,7e-05,17.3048]
[1777822096830,38.8,78740.14,0.0,0.86364,7e-05,17.3048]
[1777822102784,38.8,78739.86,0.0,0.86363,7e-05,17.30637]
[1777822107802,38.8,78740.54,0.0,0.86368,7e-05,17.30189]
[1777822107829,38.8,78740.54,0.0,0.86368,7e-05,17.30189]
[1777822108099,38.8,78739.8,0.0,0.86363,7e-05,17.30619]
[1777822108326,38.8,78739.8,0.0,0.86363,7e-05,17.30619]
[1777822108827,38.8,78739.89,0.0,0.86364,7e-05,17.30554]
[1777822112613,38.8,78739.97,0.0,0.86367,7e-05,17.30123]
[1777822112831,38.8,78739.97,0.0,0.86367,7e-05,17.30123]
[1777822118162,38.79,78740.23,0.0,0.86369,7e-05,17.29919]
[1777822118337,38.79,78740.23,0.0,0.86369,7e-05,17.29919]
[1777822118424,38.79,78740.23,0.0,0.86369,7e-05,17.29919]
[1777822118582,38.79,78740.23,0.0,0.86369,7e-05,17.29919]
[1777822118678,38.79,78740.39,0.0,0.8637,7e-05,17.29803]
[1777822122672,38.79,78740.89,0.0,0.86374,7e-05,17.29487]
[1777822122832,38.79,78740.89,0.0,0.86374,7e-05,17.29487]
[1777822122680,38.79,78746.08,0.0,0.86411,7e-05,17.26379]
[1777822127959,38.79,78747.23,0.0,0.8642,7e-05,17.25671]
[1777822129628,38.79,78747.23,0.0,0.8642,7e-05,17.25671]
[1777822129829,38.79,78747.23,0.0,0.8642,7e-05,17.25671]
[1777822129663,38.79,78753.57,0.0,0.86465,7e-05,17.21891]
[1777822130796,38.79,78753.57,0.0,0.86465,7e-05,17.21891]
[1777822130826,38.79,78753.57,0.0,0.86465,7e-05,17.21891]
[1777822130981,38.79,78753.35,0.0,0.86463,7e-05,17.22022]
[1777822136586,38.79,78758.01,0.0,0.86496,7e-05,17.19254]
[1777822136833,38.79,78758.01,0.0,0.86496,7e-05,17.19254]
[1777822142059,38.79,78756.44,0.0,0.86485,7e-05,17.20205]
[1777822148101,38.79,78755.68,0.0,0.86479,7e-05,17.2066]
[1777822151891,38.79,78751.5,0.0,0.8645,7e-05,17.23149]
[1777822152078,38.79,78750.92,0.0,0.86446,7e-05,17.23489]
[1777822152230,38.79,78750.92,0.0,0.86446,7e-05,17.23489]
[1777822152331,38.79,78750.92,0.0,0.86446,7e-05,17.23489]
[1777822152387,38.79,78750.54,0.0,0.86443,7e-05,17.23705]
[1777822158171,38.79,78751.4,0.0,0.8645,7e-05,17.23165]
[1777822160377,38.79,78749.6,0.0,0.86437,7e-05,17.24232]
[1777822160586,38.79,78749.6,0.0,0.86437,7e-05,17.24232]
[1777822167234,38.79,78752.1,0.0,0.86455,7e-05,17.227]
[1777822168596,38.79,78752.1,0.0,0.86455,7e-05,17.227]
[1777822168828,38.79,78752.1,0.0,0.86455,7e-05,17.227]
[1777822168686,38.79,78749.89,0.0,0.86439,7e-05,17.24008]
[1777822170575,38.79,78749.89,0.0,0.86439,7e-05,17.24008]
[1777822176296,38.79,78750.81,0.0,0.86449,7e-05,17.23068]
[1777822181331,38.79,78750.82,0.0,0.86449,7e-05,17.23037]
[1777822186233,38.79,78751.63,0.0,0.86455,7e-05,17.22536]
[1777822186335,38.79,78751.63,0.0,0.86455,7e-05,17.22536]
[1777822186658,38.79,78751.63,0.0,0.86455,7e-05,17.22536]
[1777822186831,38.79,78751.63,0.0,0.86455,7e-05,17.22536]
[1777822186929,38.79,78751.46,0.0,0.86454,7e-05,17.22629]
[1777822193416,38.79,78751.41,0.0,0.86454,7e-05,17.2263]
[1777822201473,38.79,78751.32,0.0,0.86454,7e-05,17.2265]
[1777822203607,38.79,78751.86,0.0,0.86457,7e-05,17.22324]
[1777822203837,38.79,78751.86,0.0,0.86457,7e-05,17.22324]
[1777822203932,38.79,78757.6,0.0,0.86498,7e-05,17.18901]
[1777822208476,38.79,78761.66,0.0,0.86527,7e-05,17.16493]
[1777822208588,38.79,78761.66,0.0,0.86527,7e-05,17.16493]
[1777822208643,38.79,78761.66,0.0,0.86527,7e-05,17.16493]
[1777822208836,38.79,78761.66,0.0,0.86527,7e-05,17.16493]
[1777822208935,38.79,78762.1,0.0,0.8653,7e-05,17.16235]
[1777822214184,38.79,78762.19,0.0,0.8653,7e-05,17.16205]
[1777822214334,38.79,78762.19,0.0,0.8653,7e-05,17.16205]
[1777822218619,38.79,78768.1,0.0,0.86571,7e-05,17.12713]
[1777822218839,38.79,78768.1,0.0,0.86571,7e-05,17.12713]
[1777822218916,38.79,78768.1,0.0,0.86571,7e-05,17.12713]
[1777822218961,38.79,78768.41,0.0,0.86574,7e-05,17.12539]
[1777822219079,38.79,78768.41,0.0,0.86574,7e-05,17.12539]
[1777822225642,38.79,78772.68,0.0,0.86602,7e-05,17.10099]
[1777822230677,38.79,78780.55,0.0,0.86657,7e-05,17.05492]
[1777822232691,38.79,78772.58,0.0,0.86603,7e-05,17.09923]
[1777822234997,38.79,78770.29,0.0,0.86586,7e-05,17.11316]
[1777822235088,38.79,78770.29,0.0,0.86586,7e-05,17.11316]
[1777822240747,38.8,78769.98,0.0,0.86583,7e-05,17.11589]
[1777822242486,38.8,78770.01,0.0,0.86583,7e-05,17.11586]
[1777822242585,38.8,78770.01,0.0,0.86583,7e-05,17.11586]
[1777822243351,38.8,78769.34,0.0,0.86578,7e-05,17.12]
[1777822243579,38.8,78769.34,0.0,0.86578,7e-05,17.12]
[1777822243768,38.8,78767.85,0.0,0.86567,7e-05,17.12902]
[1777822249811,38.8,78767.82,0.0,0.86566,7e-05,17.13004]
[1777822254123,38.8,78764.72,0.0,0.86544,7e-05,17.14902]
[1777822254331,38.8,78764.72,0.0,0.86544,7e-05,17.14902]
[1777822258509,38.8,78767.5,0.0,0.86563,7e-05,17.133]
[1777822258581,38.8,78767.5,0.0,0.86563,7e-05,17.133]
[1777822258875,38.8,78767.54,0.0,0.86563,7e-05,17.13292]
[1777822264917,38.8,78766.63,0.0,0.86555,7e-05,17.13927]
[1777822265635,38.8,78766.63,0.0,0.86555,7e-05,17.13927]
[1777822265834,38.8,78766.63,0.0,0.86555,7e-05,17.13927]
[1777822272973,38.81,78759.88,0.0,0.86506,7e-05,17.18061]
[1777822274261,38.81,78756.74,0.0,0.86484,7e-05,17.1994]
[1777822274336,38.81,78756.74,0.0,0.86484,7e-05,17.1994]
[1777822274827,38.81,78756.74,0.0,0.86484,7e-05,17.1994]
[1777822274987,38.81,78756.46,0.0,0.86482,7e-05,17.20134]
[1777822275083,38.81,78756.46,0.0,0.86482,7e-05,17.20134]
[1777822278918,38.81,78752.84,0.0,0.86455,7e-05,17.22369]
[1777822279085,38.81,78750.95,0.0,0.86442,7e-05,17.23518]
[1777822283043,38.81,78745.39,0.0,0.86401,7e-05,17.26906]
[1777822285057,38.81,78734.83,0.0,0.86326,7e-05,17.33246]
[1777822286308,38.81,78734.83,0.0,0.86326,7e-05,17.33246]
[1777822286340,38.81,78734.83,0.0,0.86326,7e-05,17.33246]
[1777822288250,38.81,78731.72,0.0,0.86303,7e-05,17.3515]
[1777822288338,38.81,78731.72,0.0,0.86303,7e-05,17.3515]
[1777822288425,38.81,78731.72,0.0,0.86303,7e-05,17.35174]
[1777822295327,38.81,78731.18,0.0,0.86299,7e-05,17.35268]
[1777822295583,38.81,78731.18,0.0,0.86299,7e-05,17.35268]
[1777822301168,38.82,78731.32,0.0,0.86298,7e-05,17.35408]
[1777822306204,38.82,78730.75,0.0,0.86292,7e-05,17.35891]
[1777822311239,38.82,78730.15,0.0,0.86286,7e-05,17.36381]
[1777822312399,38.82,78730.15,0.0,0.86286,7e-05,17.36381]
[1777822312584,38.82,78730.15,0.0,0.86286,7e-05,17.36381]
[1777822313485,38.82,78730.97,0.0,0.86292,7e-05,17.3592]
[1777822313582,38.82,78730.97,0.0,0.86292,7e-05,17.3592]
[1777822313676,38.82,78730.48,0.0,0.86288,7e-05,17.36216]
[1777822319294,38.83,78729.32,0.0,0.8628,7e-05,17.36938]
[1777822325338,38.83,78729.7,0.0,0.86281,7e-05,17.36805]
[1777822327720,38.83,78730.96,0.0,0.8629,7e-05,17.36057]
[1777822327831,38.83,78730.96,0.0,0.8629,7e-05,17.36057]
[1777822327928,38.83,78738.56,0.0,0.86344,7e-05,17.31546]
[1777822333395,38.83,78738.81,0.0,0.86345,7e-05,17.31456]
[1777822338430,38.83,78741.8,0.0,0.86366,7e-05,17.29733]
[1777822339654,38.83,78741.8,0.0,0.86366,7e-05,17.29733]
[1777822339835,38.83,78741.8,0.0,0.86366,7e-05,17.29733]
[1777822340884,38.83,78741.08,0.0,0.86361,7e-05,17.30188]
[1777822341085,38.83,78741.08,0.0,0.86361,7e-05,17.30188]
[1777822340926,38.83,78740.93,0.0,0.86359,7e-05,17.30291]
[1777822346486,38.83,78737.54,0.0,0.86334,7e-05,17.32372]
[1777822348497,38.83,78737.51,0.0,0.86334,7e-05,17.32402]
[1777822348581,38.83,78737.51,0.0,0.86334,7e-05,17.32402]
[1777822354849,38.83,78736.88,0.0,0.86331,7e-05,17.3248]
[1777822355081,38.83,78736.88,0.0,0.86331,7e-05,17.3248]
[1777822354933,38.83,78736.84,0.0,0.86331,7e-05,17.32521]
[1777822359681,38.83,78735.88,0.0,0.86323,7e-05,17.33128]
[1777822359836,38.83,78735.88,0.0,0.86323,7e-05,17.33128]
[1777822367634,38.84,78734.91,0.0,0.86316,7e-05,17.33765]
[1777822375689,38.84,78734.98,0.0,0.86316,7e-05,17.33771]
[1777822378121,38.84,78734.98,0.0,0.86316,7e-05,17.33771]
[1777822378333,38.84,78734.67,0.0,0.86313,7e-05,17.33968]
[1777822379065,38.84,78734.67,0.0,0.86313,7e-05,17.33968]
[1777822379085,38.84,78734.67,0.0,0.86313,7e-05,17.33968]
[1777822379109,38.84,78733.35,0.0,0.86304,7e-05,17.34759]
[1777822386767,38.84,78733.4,0.0,0.86304,7e-05,17.34765]
[1777822387648,38.84,78733.4,0.0,0.86304,7e-05,17.34765]
[1777822387832,38.84,78733.4,0.0,0.86304,7e-05,17.34765]
[1777822393816,38.84,78733.21,0.0,0.86302,7e-05,17.34907]
[1777822394867,38.84,78733.21,0.0,0.86302,7e-05,17.34907]
[1777822395081,38.84,78733.21,0.0,0.86302,7e-05,17.34907]
[1777822394915,38.84,78733.07,0.0,0.86301,7e-05,17.34995]
[1777822397945,38.84,78732.64,0.0,0.86298,7e-05,17.35278]
[1777822398080,38.84,78732.64,0.0,0.86298,7e-05,17.35278]
[1777822400740,38.84,78724.79,0.0,0.86241,7e-05,17.39988]
[1777822400828,38.84,78724.79,0.0,0.86241,7e-05,17.39988]
[1777822400864,38.84,78723.6,0.0,0.86233,7e-05,17.40703]
[1777822402015,38.84,78723.6,0.0,0.86233,7e-05,17.40703]
[1777822402081,38.84,78723.6,0.0,0.86233,7e-05,17.40703]
[1777822407918,38.84,78720.94,0.0,0.86213,7e-05,17.42305]
[1777822410127,38.84,78718.88,0.0,0.86199,7e-05,17.43534]
[1777822410336,38.84,78718.52,0.0,0.86196,7e-05,17.43748]
[1777822411584,38.84,78718.51,0.0,0.86196,7e-05,17.43752]
[1777822411836,38.84,78718.51,0.0,0.86196,7e-05,17.43752]
[1777822411947,38.84,78718.65,0.0,0.86199,7e-05,17.43315]
[1777822416982,38.84,78716.68,0.0,0.86185,7e-05,17.44479]
[1777822417878,38.84,78716.68,0.0,0.86185,7e-05,17.44479]
[1777822418079,38.84,78716.68,0.0,0.86185,7e-05,17.44479]
[1777822424030,38.84,78717.69,0.0,0.86193,7e-05,17.43856]
[1777822429026,38.84,78718.24,0.0,0.86197,7e-05,17.43516]
[1777822429079,38.84,78718.24,0.0,0.86197,7e-05,17.43516]
[1777822430903,38.84,78716.35,0.0,0.86183,7e-05,17.44639]
[1777822431086,38.84,78716.35,0.0,0.86183,7e-05,17.44639]
[1777822431145,38.84,78716.53,0.0,0.86185,7e-05,17.44521]
[1777822437121,38.84,78722.31,0.0,0.86227,7e-05,17.41044]
[1777822442158,38.84,78722.3,0.0,0.86227,7e-05,17.4104]
[1777822447192,38.84,78723.79,0.0,0.86237,7e-05,17.40143]
[1777822448082,38.84,78723.79,0.0,0.86237,7e-05,17.40143]
[1777822453410,38.84,78724.99,0.0,0.86246,7e-05,17.39421]
[1777822453580,38.84,78724.99,0.0,0.86246,7e-05,17.39421]
[1777822453680,38.84,78724.11,0.0,0.8624,7e-05,17.39945]
[1777822459275,38.84,78727.17,0.0,0.86262,7e-05,17.38121]
[1777822461865,38.84,78727.17,0.0,0.86262,7e-05,17.38121]
[1777822462328,38.84,78727.12,0.0,0.86261,7e-05,17.38152]
[1777822469346,38.84,78726.14,0.0,0.86254,7e-05,17.38728]
[1777822472089,38.84,78722.81,0.0,0.8623,7e-05,17.4071]
[1777822472227,38.84,78722.81,0.0,0.8623,7e-05,17.4071]
[1777822472331,38.84,78720.11,0.0,0.86213,7e-05,17.41955]
[1777822472367,38.84,78717.71,0.0,0.86196,7e-05,17.43386]
[1777822477402,38.84,78715.58,0.0,0.86182,7e-05,17.44607]
[1777822482120,38.84,78715.68,0.0,0.86183,7e-05,17.44517]
[1777822482325,38.83,78715.71,0.0,0.86183,7e-05,17.44481]
[1777822487472,38.83,78716.19,0.0,0.86187,7e-05,17.44151]
[1777822491652,38.83,78715.81,0.0,0.86185,7e-05,17.44354]
[1777822491829,38.83,78715.81,0.0,0.86185,7e-05,17.44354]
[1777822491894,38.83,78715.81,0.0,0.86185,7e-05,17.44354]
[1777822492081,38.83,78715.81,0.0,0.86185,7e-05,17.44354]
[1777822492176,38.83,78715.85,0.0,0.86185,7e-05,17.44315]
[1777822497632,38.83,78715.16,0.0,0.8618,7e-05,17.44697]
[1777822497835,38.83,78715.16,0.0,0.8618,7e-05,17.44697]
[1777822497866,38.83,78718.4,0.0,0.86204,7e-05,17.42753]
[1777822498983,38.83,78718.4,0.0,0.86204,7e-05,17.42753]
[1777822499075,38.83,78718.4,0.0,0.86204,7e-05,17.42753]
[1777822504591,38.83,78720.71,0.0,0.86221,7e-05,17.41351]
[1777822508172,38.83,78722.31,0.0,0.86232,7e-05,17.40392]
[1777822508332,38.83,78722.24,0.0,0.86232,7e-05,17.40432]
[1777822508930,38.83,78722.24,0.0,0.86232,7e-05,17.40432]
[1777822509077,38.83,78722.24,0.0,0.86232,7e-05,17.40432]
[1777822509112,38.83,78722.24,0.0,0.86232,7e-05,17.40428]
[1777822516675,38.83,78722.8,0.0,0.86236,7e-05,17.40081]
[1777822518684,38.83,78722.0,0.0,0.8623,7e-05,17.40556]
[1777822518833,38.83,78722.0,0.0,0.8623,7e-05,17.40556]
[1777822518908,38.83,78722.0,0.0,0.8623,7e-05,17.4055]
[1777822519423,38.83,78722.0,0.0,0.8623,7e-05,17.4055]
[1777822519577,38.83,78722.0,0.0,0.8623,7e-05,17.4055]
[1777822526748,38.83,78724.36,0.0,0.86247,7e-05,17.39121]
[1777822528290,38.83,78724.07,0.0,0.86245,7e-05,17.39291]
[1777822528330,38.83,78724.07,0.0,0.86245,7e-05,17.39291]
[1777822528835,38.83,78724.07,0.0,0.86245,7e-05,17.39291]
[1777822529076,38.83,78724.07,0.0,0.86245,7e-05,17.39291]
[1777822529176,38.83,78724.07,0.0,0.86245,7e-05,17.39287]
[1777822534804,38.83,78722.93,0.0,0.8624,7e-05,17.39602]
[1777822537882,38.83,78721.51,0.0,0.8623,7e-05,17.40437]
[1777822538084,38.83,78721.51,0.0,0.8623,7e-05,17.40437]
[1777822538179,38.83,78720.7,0.0,0.86224,7e-05,17.40915]
[1777822538547,38.83,78720.7,0.0,0.86224,7e-05,17.40915]
[1777822538586,38.83,78720.7,0.0,0.86224,7e-05,17.40915]
[1777822542719,38.83,78716.7,0.0,0.86195,7e-05,17.43273]
[1777822542836,38.83,78716.7,0.0,0.86195,7e-05,17.43273]
[1777822544551,38.83,78715.29,0.0,0.86185,7e-05,17.44103]
[1777822544579,38.83,78715.29,0.0,0.86185,7e-05,17.44103]
[1777822544873,38.83,78715.22,0.0,0.86185,7e-05,17.44139]
[1777822549909,38.83,78715.09,0.0,0.86184,7e-05,17.44188]
[1777822553009,38.83,78714.9,0.0,0.86183,7e-05,17.44291]
[1777822553090,38.83,78714.9,0.0,0.86183,7e-05,17.44291]
[1777822556958,38.83,78710.21,0.0,0.8615,7e-05,17.47057]
[1777822559644,38.83,78709.81,0.0,0.86147,7e-05,17.47278]
[1777822559825,38.83,78709.81,0.0,0.86147,7e-05,17.47278]
[1777822562841,38.83,78709.85,0.0,0.86148,7e-05,17.47228]
[1777822563083,38.83,78709.85,0.0,0.86148,7e-05,17.47228]
[1777822563180,38.83,78709.25,0.0,0.86143,7e-05,17.47577]
[1777822569042,38.83,78709.18,0.0,0.86144,7e-05,17.47564]
[1777822574077,38.82,78705.33,0.0,0.86117,7e-05,17.49801]
[1777822576269,38.82,78704.69,0.0,0.86112,7e-05,17.50168]
[1777822576337,38.82,78704.65,0.0,0.86112,7e-05,17.50177]
[1777822582133,38.82,78704.61,0.0,0.86113,7e-05,17.50112]
[1777822582529,38.82,78704.61,0.0,0.86113,7e-05,17.50112]
[1777822582583,38.82,78704.61,0.0,0.86113,7e-05,17.50112]
[1777822583140,38.82,78704.64,0.0,0.86113,7e-05,17.50079]
[1777822583359,38.82,78704.64,0.0,0.86113,7e-05,17.50079]
[1777822583581,38.82,78704.64,0.0,0.86113,7e-05,17.50079]
[1777822589182,38.82,78702.01,0.0,0.86095,7e-05,17.51554]
[1777822594217,38.82,78702.12,0.0,0.86099,7e-05,17.5106]
[1777822596364,38.82,78702.72,0.0,0.86104,7e-05,17.50672]
[1777822596583,38.82,78702.72,0.0,0.86104,7e-05,17.50672]
[1777822596705,38.82,78702.72,0.0,0.86104,7e-05,17.50672]
[1777822596847,38.82,78702.72,0.0,0.86104,7e-05,17.50672]
[1777822597238,38.82,78701.78,0.0,0.86097,7e-05,17.5122]
[1777822601090,38.82,78700.05,0.0,0.86085,7e-05,17.52209]
[1777822601329,38.82,78700.05,0.0,0.86085,7e-05,17.52209]
[1777822601265,38.82,78699.76,0.0,0.86083,7e-05,17.52366]
[1777822601428,38.82,78699.76,0.0,0.86083,7e-05,17.52366]
[1777822601585,38.82,78699.76,0.0,0.86083,7e-05,17.52366]
[1777822602273,38.82,78699.72,0.0,0.86083,7e-05,17.52374]
[1777822607308,38.81,78701.98,0.0,0.861,7e-05,17.50949]
[1777822611543,38.81,78701.41,0.0,0.86097,7e-05,17.51236]
[1777822611580,38.81,78701.41,0.0,0.86097,7e-05,17.51236]
[1777822612088,38.81,78701.41,0.0,0.86097,7e-05,17.51236]
[1777822612335,38.81,78701.41,0.0,0.86097,7e-05,17.51236]
[1777822612343,38.81,78701.34,0.0,0.86097,7e-05,17.51264]
[1777822616489,38.81,78699.17,0.0,0.86082,7e-05,17.52502]
[1777822616582,38.81,78699.17,0.0,0.86082,7e-05,17.52502]
[1777822619170,38.81,78699.13,0.0,0.86081,7e-05,17.52511]
[1777822619329,38.81,78699.13,0.0,0.86081,7e-05,17.52511]
[1777822619373,38.81,78699.2,0.0,0.86082,7e-05,17.5244]
[1777822626441,38.81,78699.02,0.0,0.86082,7e-05,17.52446]
[1777822634497,38.81,78701.0,0.0,0.86098,7e-05,17.51153]
[1777822635967,38.81,78701.0,0.0,0.86098,7e-05,17.51153]
[1777822636088,38.81,78701.0,0.0,0.86098,7e-05,17.51153]
[1777822641546,38.81,78694.7,0.0,0.86053,7e-05,17.54819]
[1777822645384,38.8,78695.51,0.0,0.8606,7e-05,17.54302]
[1777822645567,38.8,78694.61,0.0,0.86053,7e-05,17.54824]
[1777822645574,38.8,78695.18,0.0,0.86058,7e-05,17.54467]
[1777822646549,38.8,78695.18,0.0,0.86058,7e-05,17.54467]
[1777822646587,38.8,78695.18,0.0,0.86058,7e-05,17.54467]
[1777822646644,38.8,78689.22,0.0,0.86015,7e-05,17.5801]
[1777822650608,38.8,78687.03,0.0,0.86,7e-05,17.59228]
[1777822652275,38.8,78687.03,0.0,0.86,7e-05,17.59228]
[1777822652330,38.8,78687.03,0.0,0.86,7e-05,17.59228]
[1777822652377,38.8,78685.9,0.0,0.85994,7e-05,17.59502]
[1777822652794,38.8,78685.9,0.0,0.85994,7e-05,17.59502]
[1777822652831,38.8,78685.9,0.0,0.85994,7e-05,17.59502]
[1777822655644,38.8,78676.28,0.0,0.85925,7e-05,17.6518]
[1777822656651,38.8,78671.63,0.0,0.85891,7e-05,17.67935]
[1777822660097,38.8,78670.25,0.0,0.85882,7e-05,17.68673]
[1777822660329,38.8,78670.25,0.0,0.85882,7e-05,17.68673]
[1777822660408,38.8,78670.55,0.0,0.85885,7e-05,17.68465]
[1777822661139,38.8,78670.55,0.0,0.85885,7e-05,17.68465]
[1777822661337,38.8,78670.55,0.0,0.85885,7e-05,17.68465]
[1777822665714,38.79,78666.22,0.0,0.85855,7e-05,17.70908]
[1777822668735,38.79,78670.91,0.0,0.8589,7e-05,17.68009]
[1777822672763,38.79,78678.82,0.0,0.8595,7e-05,17.63154]
[1777822674753,38.79,78681.81,0.0,0.85972,7e-05,17.61341]
[1777822674826,38.79,78681.81,0.0,0.85972,7e-05,17.61341]
[1777822675064,38.79,78681.84,0.0,0.85972,7e-05,17.61277]
[1777822676519,38.79,78681.6,0.0,0.85971,7e-05,17.6142]
[1777822676581,38.79,78681.6,0.0,0.85971,7e-05,17.6142]
[1777822682837,38.79,78684.84,0.0,0.85996,7e-05,17.59325]
[1777822687961,38.78,78684.59,0.0,0.85995,7e-05,17.59386]
[1777822688082,38.78,78684.59,0.0,0.85995,7e-05,17.59386]
[1777822688178,38.78,78684.59,0.0,0.85996,7e-05,17.59343]
[1777822688977,38.78,78684.59,0.0,0.85996,7e-05,17.59343]
[1777822689085,38.78,78684.59,0.0,0.85996,7e-05,17.59343]
[1777822694921,38.78,78684.93,0.0,0.86,7e-05,17.59015]
[1777822695598,38.78,78684.93,0.0,0.86,7e-05,17.59015]
[1777822695830,38.78,78684.93,0.0,0.86,7e-05,17.59015]
[1777822695929,38.78,78684.2,0.0,0.85995,7e-05,17.59431]
[1777822696762,38.78,78684.2,0.0,0.85995,7e-05,17.59431]
[1777822696839,38.78,78684.2,0.0,0.85995,7e-05,17.59431]
[1777822701971,38.78,78681.84,0.0,0.85979,7e-05,17.60729]
[1777822705303,38.78,78681.84,0.0,0.85979,7e-05,17.60729]
[1777822705328,38.78,78681.84,0.0,0.85979,7e-05,17.60729]
[1777822705404,38.78,78681.76,0.0,0.85979,7e-05,17.60697]
[1777822706203,38.78,78681.76,0.0,0.85979,7e-05,17.60697]
[1777822706334,38.78,78681.76,0.0,0.85979,7e-05,17.60697]
[1777822712041,38.77,78682.23,0.0,0.85986,7e-05,17.59933]
[1777822719090,38.77,78682.23,0.0,0.85988,7e-05,17.59797]
[1777822725132,38.77,78681.74,0.0,0.85986,7e-05,17.5997]
[1777822729096,38.77,78680.12,0.0,0.85975,7e-05,17.60879]
[1777822729326,38.77,78680.12,0.0,0.85975,7e-05,17.60879]
[1777822729410,38.77,78680.12,0.0,0.85975,7e-05,17.60859]
[1777822730546,38.77,78680.16,0.0,0.85975,7e-05,17.60815]
[1777822730584,38.77,78680.16,0.0,0.85975,7e-05,17.60815]
[1777822736210,38.76,78682.39,0.0,0.85993,7e-05,17.59369]
[1777822736946,38.76,78682.39,0.0,0.85993,7e-05,17.59369]
[1777822737080,38.76,78682.39,0.0,0.85993,7e-05,17.59369]
[1777822737902,38.76,78682.09,0.0,0.85991,7e-05,17.59531]
[1777822737995,38.76,78682.09,0.0,0.85991,7e-05,17.59531]
[1777822738087,38.76,78682.09,0.0,0.85991,7e-05,17.59531]
[1777822738224,38.76,78686.26,0.0,0.86021,7e-05,17.57021]
[1777822742251,38.76,78689.35,0.0,0.86045,7e-05,17.5512]
[1777822743286,38.76,78689.35,0.0,0.86045,7e-05,17.5512]
[1777822743338,38.76,78689.35,0.0,0.86045,7e-05,17.5512]
[1777822749302,38.76,78688.97,0.0,0.86043,7e-05,17.55264]
[1777822750282,38.76,78688.97,0.0,0.86043,7e-05,17.55264]
[1777822750339,38.76,78688.97,0.0,0.86043,7e-05,17.55264]
[1777822751080,38.76,78686.84,0.0,0.86027,7e-05,17.56525]
[1777822751315,38.76,78686.7,0.0,0.86027,7e-05,17.56594]
[1777822754358,38.76,78686.36,0.0,0.86024,7e-05,17.56769]
[1777822754587,38.76,78686.07,0.0,0.86023,7e-05,17.56928]
[1777822761386,38.76,78683.13,0.0,0.86002,7e-05,17.58579]
[1777822766421,38.76,78683.05,0.0,0.86003,7e-05,17.58549]
[1777822770426,38.76,78683.11,0.0,0.86004,7e-05,17.58467]
[1777822770579,38.75,78682.45,0.0,0.85999,7e-05,17.58847]
[1777822771294,38.75,78682.45,0.0,0.85999,7e-05,17.58847]
[1777822771329,38.75,78682.45,0.0,0.85999,7e-05,17.58847]
[1777822771456,38.75,78682.46,0.0,0.86002,7e-05,17.58473]
[1777822779512,38.75,78683.65,0.0,0.86011,7e-05,17.57648]
[1777822790591,38.75,78681.06,0.0,0.85995,7e-05,17.5904]
[1777822791694,38.75,78681.06,0.0,0.85995,7e-05,17.5904]
[1777822791837,38.75,78681.06,0.0,0.85995,7e-05,17.5904]
[1777822797724,38.75,78680.62,0.0,0.85992,7e-05,17.59217]
[1777822797828,38.75,78680.62,0.0,0.85992,7e-05,17.59217]
[1777822797928,38.75,78680.62,0.0,0.85992,7e-05,17.59203]
[1777822801198,38.75,78680.43,0.0,0.85991,7e-05,17.59288]
[1777822801331,38.75,78680.43,0.0,0.85991,7e-05,17.59288]
[1777822806703,38.74,78675.42,0.0,0.85956,7e-05,17.62169]
[1777822812745,38.74,78675.23,0.0,0.85956,7e-05,17.62174]
[1777822816065,38.74,78675.16,0.0,0.85956,7e-05,17.6218]
[1777822816088,38.74,78675.16,0.0,0.85956,7e-05,17.6218]
[1777822816953,38.74,78674.13,0.0,0.85949,7e-05,17.6276]
[1777822817081,38.74,78674.13,0.0,0.85949,7e-05,17.6276]
[1777822817179,38.74,78674.06,0.0,0.85949,7e-05,17.62783]
[1777822822817,38.74,78674.03,0.0,0.8595,7e-05,17.62711]
[1777822827852,38.74,78674.0,0.0,0.8595,7e-05,17.62642]
[1777822832400,38.74,78673.95,0.0,0.85951,7e-05,17.62622]
[1777822832589,38.74,78673.95,0.0,0.85951,7e-05,17.62622]
[1777822837921,38.73,78673.48,0.0,0.85951,7e-05,17.62437]
[1777822842366,38.73,78673.24,0.0,0.8595,7e-05,17.62534]
[1777822842583,38.73,78673.24,0.0,0.8595,7e-05,17.62534]
[1777822843465,38.73,78673.24,0.0,0.8595,7e-05,17.62502]
[1777822843580,38.73,78673.24,0.0,0.8595,7e-05,17.62502]
[1777822843566,38.73,78673.2,0.0,0.8595,7e-05,17.6251]
[1777822853027,38.73,78673.2,0.0,0.85951,7e-05,17.62372]
[1777822854039,38.73,78681.63,0.0,0.86013,7e-05,17.5731]
[1777822855159,38.73,78681.63,0.0,0.86013,7e-05,17.5731]
[1777822855337,38.73,78681.63,0.0,0.86013,7e-05,17.5731]
[1777822862096,38.73,78685.73,0.0,0.86044,7e-05,17.54728]
[1777822867131,38.72,78685.69,0.0,0.86045,7e-05,17.54672]
[1777822871622,38.72,78685.18,0.0,0.86042,7e-05,17.54927]
[1777822871832,38.72,78685.83,0.0,0.86047,7e-05,17.54503]
[1777822872509,38.72,78685.83,0.0,0.86047,7e-05,17.54503]
[1777822872583,38.72,78685.83,0.0,0.86047,7e-05,17.54503]
[1777822872559,38.72,78685.39,0.0,0.86044,7e-05,17.5475]
[1777822879214,38.72,78685.34,0.0,0.86045,7e-05,17.54657]
[1777822883109,38.72,78686.59,0.0,0.86055,7e-05,17.53855]
[1777822883329,38.72,78686.59,0.0,0.86055,7e-05,17.53855]
[1777822887050,38.72,78685.82,0.0,0.8605,7e-05,17.54248]
[1777822887091,38.72,78685.82,0.0,0.8605,7e-05,17.54248]
[1777822887271,38.72,78685.78,0.0,0.8605,7e-05,17.54255]
[1777822891673,38.72,78686.62,0.0,0.86059,7e-05,17.5333]
[1777822891829,38.72,78686.62,0.0,0.86059,7e-05,17.5333]
[1777822898348,38.71,78685.98,0.0,0.86056,7e-05,17.53593]
[1777822903383,38.71,78685.87,0.0,0.86056,7e-05,17.53573]
[1777822908231,38.71,78683.48,0.0,0.86039,7e-05,17.54935]
[1777822908331,38.71,78683.48,0.0,0.86039,7e-05,17.54935]
[1777822909601,38.71,78683.01,0.0,0.86036,7e-05,17.55197]
[1777822909617,38.71,78682.98,0.0,0.86036,7e-05,17.5522]
[1777822909829,38.71,78682.98,0.0,0.86036,7e-05,17.5522]
[1777822918488,38.71,78685.49,0.0,0.86054,7e-05,17.53753]
[1777822919522,38.71,78685.49,0.0,0.86054,7e-05,17.53753]
[1777822919579,38.71,78685.49,0.0,0.86054,7e-05,17.53753]
[1777822923252,38.71,78686.52,0.0,0.86061,7e-05,17.53165]
[1777822923329,38.71,78686.52,0.0,0.86061,7e-05,17.53165]
[1777822923426,38.71,78686.52,0.0,0.86061,7e-05,17.53171]
[1777822928558,38.71,78686.7,0.0,0.86062,7e-05,17.53092]
[1777822933593,38.71,78688.81,0.0,0.86077,7e-05,17.51856]
[1777822934834,38.71,78687.79,0.0,0.86069,7e-05,17.52473]
[1777822935086,38.71,78687.79,0.0,0.86069,7e-05,17.52473]
[1777822940642,38.71,78687.88,0.0,0.86069,7e-05,17.52456]
[1777822945677,38.71,78689.46,0.0,0.86081,7e-05,17.51538]
[1777822950712,38.72,78687.14,0.0,0.86063,7e-05,17.52961]
[1777822954018,38.72,78687.11,0.0,0.86065,7e-05,17.52631]
[1777822954079,38.72,78687.11,0.0,0.86065,7e-05,17.52631]
[1777822955126,38.72,78688.97,0.0,0.86079,7e-05,17.51526]
[1777822955329,38.72,78688.97,0.0,0.86079,7e-05,17.51526]
[1777822955426,38.72,78690.28,0.0,0.86088,7e-05,17.50756]
[1777822960784,38.72,78693.57,0.0,0.86111,7e-05,17.48835]
[1777822962943,38.72,78693.51,0.0,0.86111,7e-05,17.48882]
[1777822963081,38.72,78693.51,0.0,0.86111,7e-05,17.48882]
[1777822967384,38.72,78691.93,0.0,0.86099,7e-05,17.4987]
[1777822967581,38.72,78691.93,0.0,0.86099,7e-05,17.4987]
[1777822967680,38.72,78690.35,0.0,0.86087,7e-05,17.50833]
[1777822972869,38.72,78690.02,0.0,0.86084,7e-05,17.51071]
[1777822978184,38.72,78690.72,0.0,0.86089,7e-05,17.50683]
[1777822978332,38.72,78690.72,0.0,0.86089,7e-05,17.50683]
[1777822982966,38.72,78691.46,0.0,0.86094,7e-05,17.50282]
[1777822983083,38.72,78691.46,0.0,0.86094,7e-05,17.50282]
[1777822983330,38.72,78691.46,0.0,0.86094,7e-05,17.50282]
[1777822983577,38.72,78691.46,0.0,0.86094,7e-05,17.50282]
[1777822983679,38.72,78690.97,0.0,0.8609,7e-05,17.50593]
[1777822990995,38.72,78691.08,0.0,0.8609,7e-05,17.5059]
[1777823003915,38.72,78691.08,0.0,0.8609,7e-05,17.50616]
[1777823004084,38.72,78691.08,0.0,0.8609,7e-05,17.50616]
[1777823009121,38.73,78691.08,0.0,0.86088,7e-05,17.5075]
[1777823009842,38.73,78691.08,0.0,0.86088,7e-05,17.5075]
[1777823010074,38.73,78691.08,0.0,0.86088,7e-05,17.5075]
[1777823010088,38.73,78691.08,0.0,0.86088,7e-05,17.50758]
[1777823017176,38.73,78691.8,0.0,0.86095,7e-05,17.50029]
[1777823018138,38.73,78691.8,0.0,0.86095,7e-05,17.50029]
[1777823018333,38.73,78691.8,0.0,0.86095,7e-05,17.50029]
[1777823023727,38.73,78692.51,0.0,0.861,7e-05,17.49639]
[1777823023829,38.73,78692.51,0.0,0.861,7e-05,17.49639]
[1777823025909,38.73,78698.17,0.0,0.8614,7e-05,17.46291]
[1777823026076,38.73,78698.17,0.0,0.8614,7e-05,17.46291]
[1777823026240,38.73,78698.4,0.0,0.86142,7e-05,17.46165]
[1777823027084,38.73,78698.4,0.0,0.86142,7e-05,17.46165]
[1777823032282,38.73,78696.54,0.0,0.86127,7e-05,17.47371]
[1777823033515,38.73,78696.54,0.0,0.86127,7e-05,17.47371]
[1777823033575,38.73,78696.54,0.0,0.86127,7e-05,17.47371]
[1777823033676,38.73,78696.64,0.0,0.86128,7e-05,17.47341]
[1777823039331,38.73,78695.72,0.0,0.8612,7e-05,17.47971]
[1777823044366,38.73,78698.21,0.0,0.86137,7e-05,17.4655]
[1777823049401,38.73,78695.95,0.0,0.8612,7e-05,17.47977]
[1777823055443,38.74,78695.99,0.0,0.86119,7e-05,17.48031]
[1777823060478,38.74,78697.6,0.0,0.8613,7e-05,17.47136]
[1777823066519,38.74,78695.97,0.0,0.86117,7e-05,17.48193]
[1777823072562,38.74,78696.31,0.0,0.86121,7e-05,17.47716]
[1777823077597,38.74,78695.62,0.0,0.86115,7e-05,17.48198]
[1777823084646,38.74,78698.0,0.0,0.86132,7e-05,17.46867]
[1777823089074,38.74,78696.81,0.0,0.86122,7e-05,17.47637]
[1777823094717,38.75,78696.74,0.0,0.86121,7e-05,17.47759]
[1777823095936,38.75,78696.74,0.0,0.86121,7e-05,17.47759]
[1777823096083,38.75,78696.74,0.0,0.86121,7e-05,17.47759]
[1777823096731,38.75,78696.31,0.0,0.86117,7e-05,17.48042]
[1777823097463,38.75,78696.31,0.0,0.86117,7e-05,17.48042]
[1777823097586,38.75,78696.31,0.0,0.86117,7e-05,17.48042]
[1777823101766,38.75,78689.76,0.0,0.86069,7e-05,17.52008]
[1777823103644,38.75,78690.69,0.0,0.86076,7e-05,17.51459]
[1777823103754,38.75,78690.69,0.0,0.86076,7e-05,17.51459]
[1777823103835,38.75,78690.69,0.0,0.86076,7e-05,17.51459]
[1777823103780,38.75,78689.82,0.0,0.8607,7e-05,17.51986]
[1777823108815,38.75,78687.95,0.0,0.86056,7e-05,17.53135]
[1777823113849,38.75,78688.02,0.0,0.86056,7e-05,17.53124]
[1777823118885,38.75,78688.03,0.0,0.86056,7e-05,17.5315]
[1777823119982,38.75,78688.03,0.0,0.86056,7e-05,17.5315]
[1777823120081,38.75,78688.03,0.0,0.86056,7e-05,17.5315]
[1777823120089,38.75,78688.03,0.0,0.86056,7e-05,17.5315]
[1777823120326,38.75,78688.03,0.0,0.86056,7e-05,17.5315]
[1777823120425,38.75,78687.97,0.0,0.86055,7e-05,17.53199]
[1777823126898,38.75,78687.9,0.0,0.86054,7e-05,17.53261]
[1777823127082,38.75,78687.9,0.0,0.86054,7e-05,17.53261]
[1777823127701,38.75,78687.9,0.0,0.86054,7e-05,17.53261]
[1777823127827,38.75,78687.9,0.0,0.86054,7e-05,17.53261]
[1777823127788,38.75,78687.9,0.0,0.86054,7e-05,17.53287]
[1777823133990,38.75,78690.15,0.0,0.86072,7e-05,17.51628]
[1777823135358,38.75,78690.15,0.0,0.86072,7e-05,17.51628]
[1777823135526,38.75,78690.15,0.0,0.86072,7e-05,17.51628]
[1777823135581,38.75,78690.15,0.0,0.86072,7e-05,17.51628]
[1777823135681,38.75,78690.12,0.0,0.86072,7e-05,17.51664]
[1777823141038,38.75,78690.13,0.0,0.86071,7e-05,17.51696]
[1777823143267,38.75,78689.34,0.0,0.86065,7e-05,17.52177]
[1777823143328,38.75,78689.34,0.0,0.86065,7e-05,17.52177]
[1777823143449,38.75,78689.34,0.0,0.86065,7e-05,17.52177]
[1777823143585,38.75,78689.34,0.0,0.86065,7e-05,17.52177]
[1777823143678,38.75,78689.27,0.0,0.86065,7e-05,17.52234]
[1777823149094,38.75,78689.25,0.0,0.86064,7e-05,17.52283]
[1777823150723,38.75,78689.25,0.0,0.86064,7e-05,17.52283]
[1777823150769,38.75,78689.25,0.0,0.86064,7e-05,17.52283]
[1777823150829,38.75,78689.25,0.0,0.86064,7e-05,17.52283]
[1777823150887,38.75,78689.25,0.0,0.86064,7e-05,17.52298]
[1777823156642,38.76,78689.01,0.0,0.86062,7e-05,17.52473]
[1777823156811,38.76,78689.01,0.0,0.86062,7e-05,17.52473]
[1777823156834,38.76,78689.01,0.0,0.86062,7e-05,17.52473]
[1777823156869,38.76,78688.92,0.0,0.86061,7e-05,17.52541]
[1777823162186,38.76,78688.71,0.0,0.86059,7e-05,17.527]
[1777823163539,38.76,78688.71,0.0,0.86059,7e-05,17.527]
[1777823163578,38.76,78688.71,0.0,0.86059,7e-05,17.527]
[1777823163649,38.76,78688.71,0.0,0.86059,7e-05,17.527]
[1777823163830,38.76,78688.71,0.0,0.86059,7e-05,17.527]
[1777823163682,38.76,78688.49,0.0,0.86057,7e-05,17.52845]
[1777823173264,38.76,78688.39,0.0,0.86056,7e-05,17.52962]
[1777823174739,38.76,78688.39,0.0,0.86056,7e-05,17.52962]
[1777823174829,38.76,78688.39,0.0,0.86056,7e-05,17.52962]
[1777823174841,38.76,78687.39,0.0,0.86049,7e-05,17.53571]
[1777823174960,38.76,78687.39,0.0,0.86049,7e-05,17.53571]
[1777823175085,38.76,78687.39,0.0,0.86049,7e-05,17.53571]
[1777823180313,38.76,78687.7,0.0,0.8605,7e-05,17.53415]
[1777823186360,38.76,78687.7,0.0,0.8605,7e-05,17.53449]
[1777823192289,38.76,78686.28,0.0,0.8604,7e-05,17.54314]
[1777823192330,38.76,78686.28,0.0,0.8604,7e-05,17.54314]
[1777823192421,38.76,78686.28,0.0,0.8604,7e-05,17.54314]
[1777823192582,38.76,78686.28,0.0,0.8604,7e-05,17.54314]
[1777823192615,38.76,78686.28,0.0,0.86042,7e-05,17.5398]
[1777823203479,38.76,78688.46,0.0,0.86057,7e-05,17.52737]
[1777823205004,38.76,78688.07,0.0,0.86054,7e-05,17.52977]
[1777823205083,38.76,78688.07,0.0,0.86054,7e-05,17.52977]
[1777823205141,38.76,78688.07,0.0,0.86054,7e-05,17.52977]
[1777823205337,38.76,78688.07,0.0,0.86054,7e-05,17.52977]
[1777823205495,38.76,78687.91,0.0,0.86052,7e-05,17.53086]
[1777823210529,38.76,78688.29,0.0,0.86055,7e-05,17.52891]
[1777823215564,38.76,78688.54,0.0,0.86056,7e-05,17.52773]
[1777823217769,38.76,78691.92,0.0,0.86081,7e-05,17.50759]
[1777823217830,38.76,78691.92,0.0,0.86081,7e-05,17.50759]
[1777823217891,38.76,78691.92,0.0,0.86081,7e-05,17.50759]
[1777823217927,38.76,78692.76,0.0,0.86087,7e-05,17.50267]
[1777823218084,38.76,78692.76,0.0,0.86087,7e-05,17.50267]
[1777823223620,38.76,78690.43,0.0,0.86069,7e-05,17.51719]
[1777823229662,38.76,78690.47,0.0,0.86069,7e-05,17.51743]
[1777823231300,38.76,78690.47,0.0,0.86069,7e-05,17.51743]
[1777823231330,38.76,78690.47,0.0,0.86069,7e-05,17.51743]
[1777823231416,38.76,78690.47,0.0,0.86069,7e-05,17.51743]
[1777823231579,38.76,78690.47,0.0,0.86069,7e-05,17.51743]
[1777823231676,38.77,78690.57,0.0,0.86069,7e-05,17.51699]
[1777823236711,38.76,78693.06,0.0,0.86088,7e-05,17.50165]
[1777823242753,38.76,78692.91,0.0,0.86088,7e-05,17.50176]
[1777823246682,38.76,78692.84,0.0,0.86088,7e-05,17.50192]
[1777823246828,38.76,78692.84,0.0,0.86088,7e-05,17.50192]
[1777823249373,38.76,78693.37,0.0,0.86092,7e-05,17.49823]
[1777823249582,38.76,78693.37,0.0,0.86092,7e-05,17.49823]
[1777823249802,38.76,78695.03,0.0,0.86104,7e-05,17.48819]
[1777823254836,38.76,78695.47,0.0,0.8611,7e-05,17.4815]
[1777823257399,38.76,78695.54,0.0,0.86111,7e-05,17.48098]
[1777823257580,38.76,78695.54,0.0,0.86111,7e-05,17.48098]
[1777823263900,38.76,78694.26,0.0,0.86102,7e-05,17.48779]
[1777823268935,38.76,78694.26,0.0,0.86103,7e-05,17.48724]
[1777823273970,38.76,78696.51,0.0,0.8612,7e-05,17.47323]
[1777823279005,38.76,78695.76,0.0,0.86115,7e-05,17.47723]
[1777823281211,38.76,78692.03,0.0,0.86088,7e-05,17.49957]
[1777823281329,38.76,78692.03,0.0,0.86088,7e-05,17.49957]
[1777823281387,38.76,78692.03,0.0,0.86088,7e-05,17.49957]
[1777823281586,38.76,78692.03,0.0,0.86088,7e-05,17.49957]
[1777823282036,38.76,78689.68,0.0,0.86071,7e-05,17.51372]
[1777823287071,38.76,78692.56,0.0,0.86091,7e-05,17.49703]
[1777823294119,38.76,78692.6,0.0,0.86091,7e-05,17.49759]
[1777823300162,38.76,78692.67,0.0,0.8609,7e-05,17.49787]
[1777823301460,38.76,78692.67,0.0,0.8609,7e-05,17.49787]
[1777823301576,38.76,78692.67,0.0,0.8609,7e-05,17.49787]
[1777823301584,38.76,78692.67,0.0,0.8609,7e-05,17.49787]
[1777823301828,38.76,78692.67,0.0,0.8609,7e-05,17.49787]
[1777823301926,38.76,78692.63,0.0,0.8609,7e-05,17.49834]
[1777823307211,38.76,78692.81,0.0,0.8609,7e-05,17.49784]
[1777823314260,38.76,78691.81,0.0,0.86084,7e-05,17.50111]
[1777823315922,38.76,78691.81,0.0,0.86084,7e-05,17.50111]
[1777823315928,38.76,78691.74,0.0,0.86084,7e-05,17.50175]
[1777823316081,38.76,78691.74,0.0,0.86084,7e-05,17.50175]
[1777823316083,38.76,78691.74,0.0,0.86084,7e-05,17.50175]
[1777823316333,38.76,78691.74,0.0,0.86084,7e-05,17.50175]
[1777823327350,38.77,78691.71,0.0,0.86082,7e-05,17.50314]
[1777823334399,38.77,78691.96,0.0,0.86083,7e-05,17.50244]
[1777823340855,38.77,78692.0,0.0,0.86083,7e-05,17.50265]
[1777823341089,38.77,78692.0,0.0,0.86083,7e-05,17.50265]
[1777823340957,38.77,78695.55,0.0,0.86108,7e-05,17.48157]
[1777823341215,38.77,78695.55,0.0,0.86108,7e-05,17.48157]
[1777823341330,38.77,78695.55,0.0,0.86108,7e-05,17.48157]
[1777823341449,38.77,78695.1,0.0,0.86105,7e-05,17.48426]
[1777823346486,38.77,78695.11,0.0,0.86106,7e-05,17.48372]
[1777823350801,38.77,78696.26,0.0,0.86114,7e-05,17.47656]
[1777823350830,38.77,78696.26,0.0,0.86114,7e-05,17.47656]
[1777823350900,38.77,78695.39,0.0,0.86108,7e-05,17.48157]
[1777823351338,38.77,78695.39,0.0,0.86108,7e-05,17.48157]
[1777823351583,38.77,78695.39,0.0,0.86108,7e-05,17.48157]
[1777823358573,38.76,78695.31,0.0,0.86108,7e-05,17.48143]
[1777823361730,38.76,78695.31,0.0,0.86108,7e-05,17.48143]
[1777823361831,38.76,78695.31,0.0,0.86108,7e-05,17.48143]
[1777823361917,38.76,78695.31,0.0,0.86108,7e-05,17.48143]
[1777823362082,38.76,78695.31,0.0,0.86108,7e-05,17.48143]
[1777823362018,38.76,78695.31,0.0,0.86109,7e-05,17.48106]
[1777823367639,38.76,78695.35,0.0,0.8611,7e-05,17.48032]
[1777823371596,38.76,78695.4,0.0,0.8611,7e-05,17.47973]
[1777823371667,38.76,78693.6,0.0,0.861,7e-05,17.48686]
[1777823372673,38.76,78687.93,0.0,0.86058,7e-05,17.52071]
[1777823375345,38.76,78687.82,0.0,0.86058,7e-05,17.5214]
[1777823375695,38.76,78687.71,0.0,0.86057,7e-05,17.52207]
[1777823381737,38.76,78687.57,0.0,0.86056,7e-05,17.52299]
[1777823384758,38.76,78666.76,0.0,0.85905,7e-05,17.64699]
[1777823385765,38.76,78662.14,0.0,0.85871,7e-05,17.67431]
[1777823387604,38.76,78660.91,0.0,0.85863,7e-05,17.68131]
[1777823387922,38.76,78660.91,0.0,0.85863,7e-05,17.68131]
[1777823387978,38.76,78661.63,0.0,0.85868,7e-05,17.67663]
[1777823388648,38.76,78661.63,0.0,0.85868,7e-05,17.67663]
[1777823388840,38.76,78661.63,0.0,0.85868,7e-05,17.67663]
[1777823394830,38.75,78658.87,0.0,0.85851,7e-05,17.69049]
[1777823396337,38.75,78658.98,0.0,0.85853,7e-05,17.68944]
[1777823396579,38.75,78658.98,0.0,0.85853,7e-05,17.68944]
[1777823396756,38.75,78658.98,0.0,0.85853,7e-05,17.68944]
[1777823396835,38.75,78658.98,0.0,0.85853,7e-05,17.68944]
[1777823396844,38.75,78658.84,0.0,0.85852,7e-05,17.68988]
[1777823404900,38.75,78659.01,0.0,0.85857,7e-05,17.68591]
[1777823409935,38.74,78660.42,0.0,0.85869,7e-05,17.67567]
[1777823412759,38.74,78659.04,0.0,0.8586,7e-05,17.68358]
[1777823412833,38.74,78659.04,0.0,0.8586,7e-05,17.68358]
[1777823412913,38.74,78659.04,0.0,0.8586,7e-05,17.68286]
[1777823413172,38.74,78659.04,0.0,0.8586,7e-05,17.68286]
[1777823413340,38.74,78659.04,0.0,0.8586,7e-05,17.68286]
[1777823422043,38.74,78660.3,0.0,0.85873,7e-05,17.67246]
[1777823422082,38.74,78660.3,0.0,0.85873,7e-05,17.67246]
[1777823422144,38.73,78660.44,0.0,0.85874,7e-05,17.67126]
[1777823422686,38.73,78660.44,0.0,0.85874,7e-05,17.67126]
[1777823422828,38.73,78660.44,0.0,0.85874,7e-05,17.67126]
[1777823427625,38.73,78659.54,0.0,0.8587,7e-05,17.6748]
[1777823427833,38.73,78659.54,0.0,0.8587,7e-05,17.6748]
[1777823428152,38.73,78659.54,0.0,0.8587,7e-05,17.6748]
[1777823428164,38.73,78659.75,0.0,0.85872,7e-05,17.67317]
[1777823428334,38.73,78659.75,0.0,0.85872,7e-05,17.67317]
[1777823429071,38.73,78652.89,0.0,0.85822,7e-05,17.71408]
[1777823430079,38.73,78647.92,0.0,0.85786,7e-05,17.74362]
[1777823433099,38.73,78640.68,0.0,0.85735,7e-05,17.78263]
[1777823434107,38.73,78632.15,0.0,0.85673,7e-05,17.83346]
[1777823436121,38.73,78632.22,0.0,0.85674,7e-05,17.83228]
[1777823437128,38.73,78638.34,0.0,0.8572,7e-05,17.79518]
[1777823439932,38.72,78636.26,0.0,0.85705,7e-05,17.80693]
[1777823440078,38.72,78636.26,0.0,0.85705,7e-05,17.80693]
[1777823440149,38.72,78636.75,0.0,0.8571,7e-05,17.80361]
[1777823441802,38.72,78636.02,0.0,0.85705,7e-05,17.80761]
[1777823441833,38.72,78636.02,0.0,0.85705,7e-05,17.80761]
[1777823446191,38.72,78629.47,0.0,0.85658,7e-05,17.84491]
[1777823448434,38.72,78627.32,0.0,0.85643,7e-05,17.85736]
[1777823448578,38.72,78627.32,0.0,0.85643,7e-05,17.85736]
[1777823448932,38.72,78627.32,0.0,0.85643,7e-05,17.85736]
[1777823449078,38.72,78627.32,0.0,0.85643,7e-05,17.85736]
[1777823449127,38.72,78626.17,0.0,0.85636,7e-05,17.86333]
[1777823454492,38.71,78625.97,0.0,0.85636,7e-05,17.86263]
[1777823454578,38.71,78625.97,0.0,0.85636,7e-05,17.86263]
[1777823454871,38.71,78625.97,0.0,0.85636,7e-05,17.86263]
[1777823455088,38.71,78625.97,0.0,0.85636,7e-05,17.86263]
[1777823455152,38.71,78626.2,0.0,0.85639,7e-05,17.86028]
[1777823460290,38.71,78625.62,0.0,0.85638,7e-05,17.86138]
[1777823462792,38.7,78626.43,0.0,0.85644,7e-05,17.85604]
[1777823462834,38.7,78626.43,0.0,0.85644,7e-05,17.85604]
[1777823463769,38.7,78627.19,0.0,0.85651,7e-05,17.85056]
[1777823463827,38.7,78627.19,0.0,0.85651,7e-05,17.85056]
[1777823463871,38.7,78627.66,0.0,0.85655,7e-05,17.84729]
[1777823466112,38.7,78628.76,0.0,0.85663,7e-05,17.8407]
[1777823466338,38.7,78629.93,0.0,0.85673,7e-05,17.83281]
[1777823466342,38.7,78636.7,0.0,0.85723,7e-05,17.7922]
[1777823467341,38.7,78641.51,0.0,0.85759,7e-05,17.76297]
[1777823470486,38.7,78642.71,0.0,0.85769,7e-05,17.75512]
[1777823470579,38.7,78642.71,0.0,0.85769,7e-05,17.75512]
[1777823470791,38.7,78642.71,0.0,0.85769,7e-05,17.75512]
[1777823470830,38.7,78642.71,0.0,0.85769,7e-05,17.75512]
[1777823470931,38.7,78643.6,0.0,0.85776,7e-05,17.74914]
[1777823476466,38.69,78640.84,0.0,0.85757,7e-05,17.76442]
[1777823476582,38.69,78640.84,0.0,0.85757,7e-05,17.76442]
[1777823477117,38.69,78640.84,0.0,0.85757,7e-05,17.76442]
[1777823477167,38.69,78640.73,0.0,0.85757,7e-05,17.76438]
[1777823477335,38.69,78640.73,0.0,0.85757,7e-05,17.76438]
[1777823480432,38.69,78644.48,0.0,0.85786,7e-05,17.74083]
[1777823481940,38.69,78644.48,0.0,0.85786,7e-05,17.74083]
[1777823482075,38.69,78644.48,0.0,0.85786,7e-05,17.74083]
[1777823482176,38.69,78643.89,0.0,0.85782,7e-05,17.74372]
[1777823482496,38.69,78643.89,0.0,0.85782,7e-05,17.74372]
[1777823482585,38.69,78643.89,0.0,0.85782,7e-05,17.74372]
[1777823484460,38.69,78640.18,0.0,0.85756,7e-05,17.76531]
[1777823486915,38.69,78638.56,0.0,0.85744,7e-05,17.77467]
[1777823487080,38.69,78638.56,0.0,0.85744,7e-05,17.77467]
[1777823487181,38.69,78637.92,0.0,0.85741,7e-05,17.77775]
[1777823487472,38.69,78637.92,0.0,0.85741,7e-05,17.77775]
[1777823487582,38.69,78637.92,0.0,0.85741,7e-05,17.77775]
[1777823491998,38.68,78634.83,0.0,0.85719,7e-05,17.7951]
[1777823492083,38.68,78634.83,0.0,0.85719,7e-05,17.7951]
[1777823497511,38.68,78630.12,0.0,0.8569,7e-05,17.81725]
[1777823497965,38.68,78630.12,0.0,0.8569,7e-05,17.81725]
[1777823498082,38.68,78630.12,0.0,0.8569,7e-05,17.81725]
[1777823499842,38.68,78626.93,0.0,0.85667,7e-05,17.83551]
[1777823499939,38.67,78626.93,0.0,0.85668,7e-05,17.83458]
[1777823503849,38.67,78624.2,0.0,0.85649,7e-05,17.85002]
[1777823504085,38.67,78624.2,0.0,0.85649,7e-05,17.85002]
[1777823508639,38.67,78628.15,0.0,0.85681,7e-05,17.82405]
[1777823508825,38.67,78628.15,0.0,0.85681,7e-05,17.82405]
[1777823509081,38.67,78628.15,0.0,0.85681,7e-05,17.82405]
[1777823509110,38.67,78629.05,0.0,0.85689,7e-05,17.81778]
[1777823509333,38.67,78629.05,0.0,0.85689,7e-05,17.81778]
[1777823514670,38.66,78627.13,0.0,0.85677,7e-05,17.82713]
[1777823517855,38.66,78626.19,0.0,0.85671,7e-05,17.83191]
[1777823518084,38.66,78626.19,0.0,0.85671,7e-05,17.83191]
[1777823519223,38.66,78626.19,0.0,0.85672,7e-05,17.83102]
[1777823519250,38.66,78626.22,0.0,0.85673,7e-05,17.8304]
[1777823519329,38.66,78626.22,0.0,0.85673,7e-05,17.8304]
[1777823524741,38.65,78626.47,0.0,0.85677,7e-05,17.82674]
[1777823529713,38.65,78628.35,0.0,0.85693,7e-05,17.81375]
[1777823529830,38.65,78628.35,0.0,0.85693,7e-05,17.81375]
[1777823536073,38.65,78627.55,0.0,0.8569,7e-05,17.81612]
[1777823536095,38.64,78627.51,0.0,0.85691,7e-05,17.81556]
[1777823536325,38.64,78627.51,0.0,0.85691,7e-05,17.81556]
[1777823541867,38.64,78627.04,0.0,0.8569,7e-05,17.81595]
[1777823546902,38.64,78627.38,0.0,0.85695,7e-05,17.81192]
[1777823550812,38.63,78629.63,0.0,0.85713,7e-05,17.79762]
[1777823550831,38.63,78629.63,0.0,0.85713,7e-05,17.79762]
[1777823554786,38.63,78635.13,0.0,0.85758,7e-05,17.75916]
[1777823554828,38.63,78635.13,0.0,0.85758,7e-05,17.75916]
[1777823554958,38.63,78648.89,0.0,0.8586,7e-05,17.67618]
[1777823555965,38.63,78651.59,0.0,0.8588,7e-05,17.65977]
[1777823558324,38.63,78651.66,0.0,0.8588,7e-05,17.65918]
[1777823558576,38.63,78651.66,0.0,0.8588,7e-05,17.65918]
[1777823558677,38.63,78651.66,0.0,0.85881,7e-05,17.659]
[1777823564021,38.63,78652.2,0.0,0.85886,7e-05,17.65472]
[1777823569056,38.62,78647.83,0.0,0.85855,7e-05,17.68015]
[1777823571680,38.62,78648.45,0.0,0.8586,7e-05,17.67601]
[1777823571835,38.62,78648.45,0.0,0.8586,7e-05,17.67601]
[1777823577112,38.62,78645.48,0.0,0.85839,7e-05,17.69266]
[1777823580368,38.62,78645.52,0.0,0.8584,7e-05,17.69179]
[1777823580578,38.62,78645.52,0.0,0.8584,7e-05,17.69179]
[1777823581062,38.62,78645.52,0.0,0.8584,7e-05,17.69179]
[1777823581079,38.62,78645.52,0.0,0.8584,7e-05,17.69179]
[1777823581140,38.62,78645.42,0.0,0.8584,7e-05,17.69218]
[1777823586237,38.62,78645.49,0.0,0.85841,7e-05,17.69135]
[1777823586326,38.62,78645.49,0.0,0.85841,7e-05,17.69135]
[1777823591072,38.62,78643.63,0.0,0.85829,7e-05,17.70083]
[1777823591331,38.62,78643.63,0.0,0.85829,7e-05,17.70083]
[1777823592587,38.61,78637.46,0.0,0.85784,7e-05,17.7374]
[1777823592835,38.61,78637.46,0.0,0.85784,7e-05,17.7374]
[1777823593226,38.61,78638.59,0.0,0.85793,7e-05,17.73035]
[1777823598261,38.61,78638.59,0.0,0.85795,7e-05,17.729]
[1777823599385,38.61,78639.05,0.0,0.85798,7e-05,17.72599]
[1777823599574,38.61,78639.05,0.0,0.85798,7e-05,17.72599]
[1777823606316,38.61,78639.32,0.0,0.85802,7e-05,17.72251]
[1777823611352,38.61,78639.12,0.0,0.85804,7e-05,17.71906]
[1777823613624,38.6,78636.85,0.0,0.85788,7e-05,17.73227]
[1777823613827,38.6,78636.85,0.0,0.85788,7e-05,17.73227]
[1777823617393,38.6,78636.81,0.0,0.85789,7e-05,17.73157]
[1777823625451,38.6,78639.79,0.0,0.85813,7e-05,17.71182]
[1777823627465,38.6,78649.74,0.0,0.85887,7e-05,17.65166]
[1777823629479,38.6,78658.1,0.0,0.85948,7e-05,17.60125]
[1777823631069,38.6,78658.1,0.0,0.85948,7e-05,17.60125]
[1777823631082,38.6,78658.1,0.0,0.85948,7e-05,17.60125]
[1777823631119,38.6,78658.1,0.0,0.85948,7e-05,17.60125]
[1777823631326,38.6,78658.1,0.0,0.85948,7e-05,17.60125]
[1777823631362,38.6,78658.9,0.0,0.85954,7e-05,17.59636]
[1777823636528,38.6,78658.9,0.0,0.85955,7e-05,17.59617]
[1777823642570,38.6,78660.9,0.0,0.8597,7e-05,17.58394]
[1777823649618,38.6,78660.0,0.0,0.85963,7e-05,17.58901]
[1777823652180,38.6,78660.0,0.0,0.85963,7e-05,17.58901]
[1777823652187,38.6,78660.0,0.0,0.85963,7e-05,17.58901]
[1777823652329,38.6,78660.0,0.0,0.85963,7e-05,17.58901]
[1777823652287,38.6,78660.0,0.0,0.85964,7e-05,17.58883]
[1777823657675,38.6,78659.87,0.0,0.85963,7e-05,17.58931]
[1777823663716,38.59,78657.8,0.0,0.85948,7e-05,17.60139]
[1777823669426,38.59,78657.78,0.0,0.85948,7e-05,17.60128]
[1777823669475,38.59,78657.78,0.0,0.85948,7e-05,17.60128]
[1777823669576,38.59,78657.78,0.0,0.85948,7e-05,17.60128]
[1777823669673,38.59,78657.78,0.0,0.85949,7e-05,17.60106]
[1777823674794,38.59,78661.18,0.0,0.85976,7e-05,17.57681]
[1777823675486,38.59,78661.18,0.0,0.85976,7e-05,17.57681]
[1777823675578,38.59,78661.18,0.0,0.85976,7e-05,17.57681]
[1777823675801,38.59,78661.62,0.0,0.85979,7e-05,17.57414]
[1777823681843,38.59,78661.14,0.0,0.85976,7e-05,17.57684]
[1777823686878,38.59,78659.31,0.0,0.85963,7e-05,17.58768]
[1777823688651,38.59,78656.47,0.0,0.85942,7e-05,17.60471]
[1777823688654,38.59,78656.47,0.0,0.85942,7e-05,17.60471]
[1777823688829,38.59,78656.47,0.0,0.85942,7e-05,17.60471]
[1777823688892,38.59,78654.88,0.0,0.8593,7e-05,17.61422]
[1777823690906,38.59,78649.65,0.0,0.85892,7e-05,17.6455]
[1777823693449,38.59,78649.14,0.0,0.85889,7e-05,17.64844]
[1777823693578,38.59,78649.4,0.0,0.85891,7e-05,17.64675]
[1777823693927,38.59,78651.07,0.0,0.85903,7e-05,17.63658]
[1777823702990,38.59,78650.2,0.0,0.85898,7e-05,17.64074]
[1777823704850,38.59,78650.27,0.0,0.85899,7e-05,17.6402]
[1777823704890,38.59,78650.27,0.0,0.85899,7e-05,17.6402]
[1777823705081,38.59,78650.27,0.0,0.85899,7e-05,17.6402]
[1777823705183,38.59,78650.27,0.0,0.85899,7e-05,17.63996]
[1777823711046,38.59,78650.27,0.0,0.859,7e-05,17.63928]
[1777823717087,38.59,78650.24,0.0,0.859,7e-05,17.63879]
[1777823724984,38.58,78650.24,0.0,0.85901,7e-05,17.63847]
[1777823725080,38.58,78650.24,0.0,0.85901,7e-05,17.63847]
[1777823725083,38.58,78650.24,0.0,0.85901,7e-05,17.63847]
[1777823725324,38.58,78650.24,0.0,0.85901,7e-05,17.63847]
[1777823725426,38.58,78650.24,0.0,0.85901,7e-05,17.63794]
[1777823731186,38.58,78650.05,0.0,0.85903,7e-05,17.63493]
[1777823735880,38.58,78652.33,0.0,0.8592,7e-05,17.62094]
[1777823735927,38.58,78652.33,0.0,0.8592,7e-05,17.62094]
[1777823736081,38.58,78652.33,0.0,0.8592,7e-05,17.62094]
[1777823736222,38.58,78652.42,0.0,0.85921,7e-05,17.62024]
[1777823741291,38.58,78653.94,0.0,0.85932,7e-05,17.61082]
[1777823741299,38.58,78653.94,0.0,0.85932,7e-05,17.61082]
[1777823741334,38.58,78653.94,0.0,0.85932,7e-05,17.61082]
[1777823741392,38.58,78653.92,0.0,0.85932,7e-05,17.61088]
[1777823747798,38.58,78653.54,0.0,0.8593,7e-05,17.61282]
[1777823747802,38.58,78653.54,0.0,0.8593,7e-05,17.61282]
[1777823747831,38.58,78653.54,0.0,0.8593,7e-05,17.61282]
[1777823747928,38.58,78653.54,0.0,0.8593,7e-05,17.61275]
[1777823753341,38.58,78653.1,0.0,0.85927,7e-05,17.61496]
[1777823758376,38.58,78652.81,0.0,0.85925,7e-05,17.6163]
[1777823763411,38.58,78654.64,0.0,0.85939,7e-05,17.6049]
[1777823763996,38.58,78654.64,0.0,0.85939,7e-05,17.6049]
[1777823764001,38.58,78654.64,0.0,0.85939,7e-05,17.6049]
[1777823764079,38.58,78654.64,0.0,0.85939,7e-05,17.6049]
[1777823764417,38.58,78654.6,0.0,0.85939,7e-05,17.60507]
[1777823769453,38.58,78655.15,0.0,0.85944,7e-05,17.60141]
[1777823770909,38.58,78655.18,0.0,0.85944,7e-05,17.60117]
[1777823771085,38.58,78655.18,0.0,0.85944,7e-05,17.60117]
[1777823771183,38.58,78655.18,0.0,0.85944,7e-05,17.6011]
[1777823776501,38.58,78655.65,0.0,0.85948,7e-05,17.59801]
[1777823778074,38.58,78655.64,0.0,0.85948,7e-05,17.59801]
[1777823778330,38.58,78655.64,0.0,0.85948,7e-05,17.59801]
[1777823778516,38.58,78655.76,0.0,0.85949,7e-05,17.59724]
[1777823783550,38.58,78656.07,0.0,0.85951,7e-05,17.59512]
[1777823785293,38.58,78655.76,0.0,0.85949,7e-05,17.59694]
[1777823785298,38.58,78655.76,0.0,0.85949,7e-05,17.59694]
[1777823785337,38.58,78655.76,0.0,0.85949,7e-05,17.59694]
[1777823785565,38.58,78653.92,0.0,0.85936,7e-05,17.60796]
[1777823790600,38.57,78655.75,0.0,0.85949,7e-05,17.59668]
[1777823792501,38.57,78655.75,0.0,0.85949,7e-05,17.59668]
[1777823792573,38.57,78655.75,0.0,0.85949,7e-05,17.59668]
[1777823792534,38.57,78654.63,0.0,0.85943,7e-05,17.59979]
[1777823792587,38.57,78654.63,0.0,0.85943,7e-05,17.59979]
[1777823792831,38.57,78654.63,0.0,0.85943,7e-05,17.59979]
[1777823796641,38.57,78655.89,0.0,0.85953,7e-05,17.59205]
[1777823799960,38.57,78655.99,0.0,0.85954,7e-05,17.59138]
[1777823800007,38.57,78655.99,0.0,0.85954,7e-05,17.59138]
[1777823800075,38.57,78655.99,0.0,0.85954,7e-05,17.59138]
[1777823800176,38.57,78655.99,0.0,0.85954,7e-05,17.59133]
[1777823805705,38.57,78655.65,0.0,0.85951,7e-05,17.59326]
[1777823808455,38.57,78655.65,0.0,0.85951,7e-05,17.59326]
[1777823808581,38.57,78655.65,0.0,0.85951,7e-05,17.59326]
[1777823808553,38.57,78655.73,0.0,0.85952,7e-05,17.59273]
[1777823808726,38.57,78656.24,0.0,0.85956,7e-05,17.58966]
[1777823813693,38.57,78655.5,0.0,0.8595,7e-05,17.59408]
[1777823813696,38.57,78655.5,0.0,0.8595,7e-05,17.59408]
[1777823813839,38.57,78655.5,0.0,0.8595,7e-05,17.59408]
[1777823813926,38.57,78655.34,0.0,0.85949,7e-05,17.59503]
[1777823821818,38.57,78654.66,0.0,0.85944,7e-05,17.59898]
[1777823826503,38.57,78654.51,0.0,0.85943,7e-05,17.59984]
[1777823826551,38.57,78654.51,0.0,0.85943,7e-05,17.59984]
[1777823826583,38.57,78654.51,0.0,0.85943,7e-05,17.59984]
[1777823826593,38.57,78654.61,0.0,0.85944,7e-05,17.5992]
[1777823836923,38.57,78653.52,0.0,0.85936,7e-05,17.6056]
[1777823839898,38.57,78653.19,0.0,0.85934,7e-05,17.60754]
[1777823840081,38.57,78653.19,0.0,0.85934,7e-05,17.60754]
[1777823840144,38.57,78651.61,0.0,0.85922,7e-05,17.61701]
[1777823845987,38.57,78651.36,0.0,0.85921,7e-05,17.61827]
[1777823851022,38.57,78652.68,0.0,0.85933,7e-05,17.60657]
[1777823853254,38.57,78652.68,0.0,0.85933,7e-05,17.60657]
[1777823853257,38.57,78652.68,0.0,0.85933,7e-05,17.60657]
[1777823853332,38.57,78652.68,0.0,0.85933,7e-05,17.60657]
[1777823853355,38.57,78652.68,0.0,0.85933,7e-05,17.60646]
[1777823860088,38.57,78652.82,0.0,0.85934,7e-05,17.60544]
[1777823868144,38.57,78652.71,0.0,0.85934,7e-05,17.60586]
[1777823873179,38.57,78652.79,0.0,0.85935,7e-05,17.6052]
[1777823878214,38.57,78653.25,0.0,0.85938,7e-05,17.60228]
[1777823883249,38.57,78653.57,0.0,0.85941,7e-05,17.60021]
[1777823887529,38.57,78653.78,0.0,0.85942,7e-05,17.59887]
[1777823887531,38.57,78653.78,0.0,0.85942,7e-05,17.59887]
[1777823887587,38.57,78653.78,0.0,0.85942,7e-05,17.59887]
[1777823887559,38.57,78654.31,0.0,0.85946,7e-05,17.59566]
[1777823893319,38.57,78656.78,0.0,0.85964,7e-05,17.58075]
[1777823896233,38.57,78657.64,0.0,0.85971,7e-05,17.57557]
[1777823896288,38.57,78657.64,0.0,0.85971,7e-05,17.57557]
[1777823896331,38.57,78657.64,0.0,0.85971,7e-05,17.57557]
[1777823896340,38.57,78657.56,0.0,0.8597,7e-05,17.57606]
[1777823901377,38.57,78654.94,0.0,0.85951,7e-05,17.59176]
[1777823906413,38.57,78654.87,0.0,0.85951,7e-05,17.5921]
[1777823910368,38.57,78654.29,0.0,0.85946,7e-05,17.59553]
[1777823910447,38.57,78654.29,0.0,0.85946,7e-05,17.59553]
[1777823910580,38.57,78654.29,0.0,0.85946,7e-05,17.59553]
[1777823910682,38.57,78654.29,0.0,0.85946,7e-05,17.5955]
[1777823917489,38.57,78652.2,0.0,0.85934,7e-05,17.60429]
[1777823923531,38.57,78652.2,0.0,0.85934,7e-05,17.60404]
[1777823928567,38.57,78650.93,0.0,0.85925,7e-05,17.61146]
[1777823929015,38.57,78650.93,0.0,0.85925,7e-05,17.61146]
[1777823929021,38.57,78650.93,0.0,0.85925,7e-05,17.61146]
[1777823929085,38.57,78650.93,0.0,0.85925,7e-05,17.61146]
[1777823929573,38.57,78650.97,0.0,0.85925,7e-05,17.61117]
[1777823936626,38.57,78652.42,0.0,0.85936,7e-05,17.60227]
[1777823936629,38.57,78652.42,0.0,0.85936,7e-05,17.60227]
[1777823936678,38.57,78653.47,0.0,0.85944,7e-05,17.59585]
[1777823936838,38.57,78653.47,0.0,0.85944,7e-05,17.59585]
[1777823939645,38.57,78655.72,0.0,0.8596,7e-05,17.58225]
[1777823943673,38.57,78656.53,0.0,0.85966,7e-05,17.57735]
[1777823943717,38.57,78656.53,0.0,0.85966,7e-05,17.57735]
[1777823943829,38.57,78656.53,0.0,0.85966,7e-05,17.57735]
[1777823944679,38.57,78656.18,0.0,0.85964,7e-05,17.57945]
[1777823954695,38.57,78656.53,0.0,0.85966,7e-05,17.57733]
[1777823954748,38.57,78654.29,0.0,0.8595,7e-05,17.59076]
[1777823954839,38.57,78654.29,0.0,0.8595,7e-05,17.59076]
[1777823954940,38.57,78654.29,0.0,0.8595,7e-05,17.59073]
[1777823960792,38.57,78654.8,0.0,0.85954,7e-05,17.58752]
[1777823970863,38.57,78654.8,0.0,0.85954,7e-05,17.58727]
[1777823980933,38.57,78654.8,0.0,0.85957,7e-05,17.58349]
[1777823994024,38.57,78655.21,0.0,0.8596,7e-05,17.58075]
[1777823999060,38.56,78655.25,0.0,0.85961,7e-05,17.58036]
[1777824000894,38.56,78655.25,0.0,0.85961,7e-05,17.58036]
[1777824001073,38.56,78656.38,0.0,0.85969,7e-05,17.57344]
[1777824004627,38.56,78656.56,0.0,0.8597,7e-05,17.57224]
[1777824004678,38.56,78660.32,0.0,0.85998,7e-05,17.54937]
[1777824006109,38.56,78665.55,0.0,0.86037,7e-05,17.51775]
[1777824011144,38.56,78668.36,0.0,0.86058,7e-05,17.50013]
[1777824015667,38.56,78670.08,0.0,0.86071,7e-05,17.48941]
[1777824015726,38.56,78670.08,0.0,0.86071,7e-05,17.48941]
[1777824015716,38.56,78670.18,0.0,0.86072,7e-05,17.48858]
[1777824015831,38.56,78670.18,0.0,0.86072,7e-05,17.48858]
[1777824016179,38.56,78670.21,0.0,0.86072,7e-05,17.4884]
[1777824020383,38.56,78671.31,0.0,0.86081,7e-05,17.48146]
[1777824020487,38.56,78671.31,0.0,0.86081,7e-05,17.48146]
[1777824020581,38.56,78671.31,0.0,0.86081,7e-05,17.48146]
[1777824020704,38.56,78670.45,0.0,0.86075,7e-05,17.48642]
[1777824025588,38.56,78672.48,0.0,0.8609,7e-05,17.47393]
[1777824025633,38.56,78672.48,0.0,0.8609,7e-05,17.47393]
[1777824025676,38.56,78667.13,0.0,0.86051,7e-05,17.5059]
[1777824025831,38.56,78667.13,0.0,0.86051,7e-05,17.5059]
[1777824026249,38.56,78665.05,0.0,0.86036,7e-05,17.51841]
[1777824031283,38.56,78664.94,0.0,0.86038,7e-05,17.51477]
[1777824033297,38.56,78660.78,0.0,0.86008,7e-05,17.53946]
[1777824033905,38.56,78660.78,0.0,0.86008,7e-05,17.53946]
[1777824034032,38.56,78660.78,0.0,0.86008,7e-05,17.53946]
[1777824034079,38.56,78660.78,0.0,0.86008,7e-05,17.53946]
[1777824034306,38.56,78659.71,0.0,0.86,7e-05,17.54573]
[1777824039341,38.55,78658.06,0.0,0.8599,7e-05,17.55443]
[1777824039939,38.55,78658.06,0.0,0.8599,7e-05,17.55443]
[1777824039989,38.55,78658.06,0.0,0.8599,7e-05,17.55443]
[1777824040088,38.55,78658.06,0.0,0.8599,7e-05,17.55443]
[1777824044376,38.55,78658.09,0.0,0.85991,7e-05,17.55321]
[1777824049806,38.55,78657.47,0.0,0.85988,7e-05,17.55613]
[1777824049828,38.55,78657.47,0.0,0.85988,7e-05,17.55613]
[1777824049886,38.55,78657.54,0.0,0.85988,7e-05,17.5555]
[1777824050080,38.55,78657.54,0.0,0.85988,7e-05,17.5555]
[1777824050422,38.55,78657.56,0.0,0.85989,7e-05,17.55518]
[1777824055457,38.55,78657.59,0.0,0.8599,7e-05,17.554]
[1777824060492,38.55,78660.01,0.0,0.86009,7e-05,17.53851]
[1777824061517,38.55,78660.01,0.0,0.86009,7e-05,17.53851]
[1777824061588,38.55,78660.01,0.0,0.86009,7e-05,17.53851]
[1777824061651,38.55,78660.01,0.0,0.86009,7e-05,17.53851]
[1777824061828,38.55,78660.01,0.0,0.86009,7e-05,17.53851]
[1777824061753,38.55,78657.77,0.0,0.85993,7e-05,17.55181]
[1777824063513,38.54,78661.74,0.0,0.86022,7e-05,17.52757]
[1777824068548,38.54,78662.96,0.0,0.86032,7e-05,17.51944]
[1777824069468,38.54,78662.96,0.0,0.86032,7e-05,17.51944]
[1777824069579,38.54,78662.96,0.0,0.86032,7e-05,17.51944]
[1777824069640,38.54,78662.96,0.0,0.86032,7e-05,17.51944]
[1777824069831,38.54,78662.96,0.0,0.86032,7e-05,17.51944]
[1777824069800,38.54,78661.78,0.0,0.86024,7e-05,17.52639]
[1777824076604,38.54,78662.02,0.0,0.86027,7e-05,17.52384]
[1777824077552,38.54,78662.02,0.0,0.86027,7e-05,17.52384]
[1777824077579,38.54,78662.02,0.0,0.86027,7e-05,17.52384]
[1777824077674,38.54,78662.02,0.0,0.86027,7e-05,17.52384]
[1777824077831,38.54,78662.02,0.0,0.86027,7e-05,17.52384]
[1777824077837,38.54,78661.85,0.0,0.86026,7e-05,17.52471]
[1777824083782,38.54,78663.31,0.0,0.86037,7e-05,17.5153]
[1777824083826,38.54,78663.31,0.0,0.86037,7e-05,17.5153]
[1777824083653,38.54,78670.22,0.0,0.86088,7e-05,17.47346]
[1777824084240,38.54,78670.22,0.0,0.86088,7e-05,17.47346]
[1777824084330,38.54,78670.22,0.0,0.86088,7e-05,17.47346]
[1777824084660,38.54,78673.74,0.0,0.86114,7e-05,17.4522]
[1777824089695,38.54,78674.45,0.0,0.86119,7e-05,17.44769]
[1777824092043,38.54,78674.83,0.0,0.86124,7e-05,17.44178]
[1777824092081,38.54,78674.83,0.0,0.86124,7e-05,17.44178]
[1777824092270,38.54,78674.83,0.0,0.86124,7e-05,17.44178]
[1777824092327,38.54,78674.83,0.0,0.86124,7e-05,17.44178]
[1777824093722,38.54,78674.0,0.0,0.86118,7e-05,17.44669]
[1777824094730,38.54,78670.84,0.0,0.86095,7e-05,17.46565]
[1777824097330,38.54,78668.29,0.0,0.86077,7e-05,17.48081]
[1777824097579,38.54,78668.29,0.0,0.86077,7e-05,17.48081]
[1777824102786,38.54,78663.46,0.0,0.86042,7e-05,17.50916]
[1777824108827,38.53,78662.47,0.0,0.86036,7e-05,17.51436]
[1777824110583,38.53,78662.47,0.0,0.86036,7e-05,17.51436]
[1777824110833,38.53,78662.47,0.0,0.86036,7e-05,17.51412]
[1777824114583,38.53,78662.47,0.0,0.86036,7e-05,17.51412]
[1777824114684,38.53,78662.47,0.0,0.86037,7e-05,17.51364]
[1777824129683,38.53,78662.47,0.0,0.86037,7e-05,17.51317]
[1777824129690,38.53,78662.47,0.0,0.86037,7e-05,17.51317]
[1777824129831,38.53,78662.47,0.0,0.86037,7e-05,17.51317]
[1777824129889,38.53,78663.52,0.0,0.86046,7e-05,17.50572]
[1777824130325,38.53,78663.52,0.0,0.86046,7e-05,17.50572]
[1777824130388,38.53,78662.48,0.0,0.86039,7e-05,17.51198]
[1777824132994,38.53,78662.48,0.0,0.86039,7e-05,17.51198]
[1777824133077,38.53,78662.48,0.0,0.86039,7e-05,17.51198]
[1777824136580,38.53,78662.84,0.0,0.86042,7e-05,17.50946]
[1777824142060,38.53,78662.72,0.0,0.86042,7e-05,17.50953]
[1777824147095,38.53,78660.47,0.0,0.86026,7e-05,17.52269]
[1777824154873,38.53,78660.44,0.0,0.86026,7e-05,17.52278]
[1777824156584,38.53,78659.94,0.0,0.86025,7e-05,17.52163]
[1777824168242,38.52,78661.41,0.0,0.86037,7e-05,17.51182]
[1777824170804,38.52,78660.49,0.0,0.8603,7e-05,17.51729]
[1777824170833,38.52,78660.49,0.0,0.8603,7e-05,17.51729]
[1777824176298,38.52,78659.93,0.0,0.86027,7e-05,17.52017]
[1777824179322,38.52,78659.58,0.0,0.86024,7e-05,17.52221]
[1777824179574,38.52,78659.58,0.0,0.86024,7e-05,17.52221]
[1777824179720,38.52,78659.58,0.0,0.86024,7e-05,17.52221]
[1777824179824,38.52,78659.58,0.0,0.86024,7e-05,17.52221]
[1777824182585,38.52,78660.12,0.0,0.86028,7e-05,17.51867]
[1777824182680,38.52,78660.33,0.0,0.8603,7e-05,17.51726]
[1777824185962,38.52,78660.31,0.0,0.8603,7e-05,17.51732]
[1777824186079,38.52,78660.34,0.0,0.8603,7e-05,17.51708]
[1777824192410,38.52,78658.48,0.0,0.86017,7e-05,17.52823]
[1777824193416,38.52,78663.24,0.0,0.86052,7e-05,17.4996]
[1777824195010,38.52,78663.39,0.0,0.86053,7e-05,17.49872]
[1777824195077,38.52,78663.39,0.0,0.86053,7e-05,17.49872]
[1777824196579,38.52,78663.24,0.0,0.86051,7e-05,17.49969]
[1777824196677,38.52,78663.2,0.0,0.86051,7e-05,17.50005]
[1777824202480,38.52,78664.18,0.0,0.86058,7e-05,17.49438]
[1777824207589,38.52,78662.18,0.0,0.86043,7e-05,17.50655]
[1777824207829,38.52,78662.18,0.0,0.86043,7e-05,17.50655]
[1777824211543,38.52,78668.81,0.0,0.86094,7e-05,17.46312]
[1777824213479,38.52,78673.44,0.0,0.86128,7e-05,17.43523]
[1777824213481,38.52,78673.44,0.0,0.86128,7e-05,17.43523]
[1777824213588,38.52,78673.44,0.0,0.86128,7e-05,17.43523]
[1777824213622,38.52,78674.92,0.0,0.86138,7e-05,17.42633]
[1777824219598,38.52,78674.52,0.0,0.86135,7e-05,17.42881]
[1777824221131,38.52,78674.52,0.0,0.86135,7e-05,17.42881]
[1777824221135,38.52,78674.52,0.0,0.86135,7e-05,17.42881]
[1777824221326,38.52,78674.52,0.0,0.86135,7e-05,17.42881]
[1777824221613,38.52,78675.11,0.0,0.8614,7e-05,17.42527]
[1777824226648,38.52,78674.5,0.0,0.86135,7e-05,17.42898]
[1777824232690,38.52,78674.75,0.0,0.86137,7e-05,17.42751]
[1777824237724,38.52,78674.81,0.0,0.86137,7e-05,17.42716]
[1777824242761,38.52,78676.09,0.0,0.86147,7e-05,17.41948]
[1777824243767,38.52,78686.34,0.0,0.86221,7e-05,17.35787]
[1777824244774,38.52,78686.91,0.0,0.86225,7e-05,17.35455]
[1777824245808,38.52,78686.91,0.0,0.86225,7e-05,17.35455]
[1777824245839,38.52,78686.91,0.0,0.86225,7e-05,17.35455]
[1777824245904,38.52,78686.91,0.0,0.86225,7e-05,17.35455]
[1777824246005,38.52,78686.91,0.0,0.86225,7e-05,17.35465]
[1777824246074,38.52,78686.91,0.0,0.86225,7e-05,17.35465]
[1777824251823,38.52,78682.04,0.0,0.86189,7e-05,17.38452]
[1777824253365,38.52,78681.3,0.0,0.86184,7e-05,17.38903]
[1777824253578,38.52,78681.3,0.0,0.86184,7e-05,17.38903]
[1777824258872,38.53,78678.46,0.0,0.86162,7e-05,17.40706]
[1777824262245,38.53,78679.11,0.0,0.86166,7e-05,17.40364]
[1777824262290,38.53,78679.11,0.0,0.86166,7e-05,17.40364]
[1777824262331,38.53,78679.11,0.0,0.86166,7e-05,17.40364]
[1777824263906,38.53,78678.86,0.0,0.86164,7e-05,17.40546]
[1777824269950,38.53,78677.49,0.0,0.86153,7e-05,17.4146]
[1777824272011,38.53,78677.49,0.0,0.86153,7e-05,17.4146]
[1777824272084,38.53,78677.49,0.0,0.86155,7e-05,17.41137]
[1777824272109,38.53,78677.49,0.0,0.86155,7e-05,17.41137]
[1777824272325,38.53,78677.49,0.0,0.86155,7e-05,17.41137]
[1777824275992,38.53,78677.0,0.0,0.86151,7e-05,17.41443]
[1777824280441,38.53,78679.28,0.0,0.86167,7e-05,17.40088]
[1777824280583,38.53,78679.28,0.0,0.86167,7e-05,17.40088]
[1777824286063,38.53,78679.15,0.0,0.86166,7e-05,17.40195]
[1777824289138,38.53,78680.71,0.0,0.86177,7e-05,17.39267]
[1777824289244,38.53,78680.71,0.0,0.86177,7e-05,17.39267]
[1777824289333,38.53,78680.71,0.0,0.86177,7e-05,17.39267]
[1777824289398,38.53,78680.85,0.0,0.86178,7e-05,17.3919]
[1777824295541,38.53,78682.5,0.0,0.8619,7e-05,17.38236]
[1777824295582,38.53,78682.5,0.0,0.8619,7e-05,17.38236]
[1777824295612,38.53,78682.5,0.0,0.8619,7e-05,17.38236]
[1777824295827,38.53,78682.5,0.0,0.8619,7e-05,17.38236]
[1777824295927,38.53,78683.12,0.0,0.86194,7e-05,17.37879]
[1777824301398,38.53,78679.33,0.0,0.86166,7e-05,17.40187]
[1777824301585,38.53,78679.33,0.0,0.86166,7e-05,17.40187]
[1777824308217,38.53,78680.74,0.0,0.86176,7e-05,17.39382]
[1777824312241,38.53,78677.14,0.0,0.86149,7e-05,17.41563]
[1777824312329,38.53,78677.14,0.0,0.86149,7e-05,17.41563]
[1777824312493,38.53,78677.14,0.0,0.86149,7e-05,17.41563]
[1777824312587,38.53,78677.14,0.0,0.86149,7e-05,17.41563]
[1777824312663,38.53,78673.85,0.0,0.86126,7e-05,17.43544]
[1777824318288,38.53,78672.98,0.0,0.86119,7e-05,17.44061]
[1777824320837,38.53,78673.05,0.0,0.8612,7e-05,17.44018]
[1777824321087,38.53,78673.05,0.0,0.8612,7e-05,17.44018]
[1777824323323,38.53,78678.58,0.0,0.8616,7e-05,17.40694]
[1777824324793,38.53,78678.58,0.0,0.8616,7e-05,17.40694]
[1777824324837,38.53,78678.58,0.0,0.8616,7e-05,17.40694]
[1777824324891,38.53,78679.73,0.0,0.86168,7e-05,17.40013]
[1777824330371,38.54,78679.84,0.0,0.86169,7e-05,17.39977]
[1777824335407,38.54,78677.63,0.0,0.86154,7e-05,17.4098]
[1777824336674,38.54,78677.63,0.0,0.86154,7e-05,17.4098]
[1777824336834,38.54,78677.63,0.0,0.86154,7e-05,17.4098]
[1777824341850,38.54,78677.52,0.0,0.86154,7e-05,17.4103]
[1777824341984,38.54,78677.52,0.0,0.86154,7e-05,17.4103]
[1777824342082,38.54,78677.52,0.0,0.86154,7e-05,17.4103]
[1777824342085,38.54,78677.52,0.0,0.86154,7e-05,17.41014]
[1777824347655,38.53,78673.58,0.0,0.86126,7e-05,17.43346]
[1777824347835,38.53,78673.58,0.0,0.86126,7e-05,17.43346]
[1777824348034,38.53,78673.58,0.0,0.86126,7e-05,17.43346]
[1777824348077,38.53,78673.58,0.0,0.86126,7e-05,17.43346]
[1777824348058,38.53,78672.45,0.0,0.86118,7e-05,17.44003]
[1777824351519,38.53,78664.45,0.0,0.8606,7e-05,17.48806]
[1777824354249,38.53,78663.39,0.0,0.86052,7e-05,17.49432]
[1777824354329,38.53,78663.39,0.0,0.86052,7e-05,17.49432]
[1777824359575,38.53,78665.01,0.0,0.86065,7e-05,17.48382]
[1777824361553,38.53,78664.74,0.0,0.86063,7e-05,17.48532]
[1777824361588,38.53,78664.74,0.0,0.86063,7e-05,17.48532]
[1777824361851,38.53,78664.74,0.0,0.86063,7e-05,17.48532]
[1777824362079,38.53,78664.74,0.0,0.86063,7e-05,17.48532]
[1777824361886,38.53,78664.79,0.0,0.86064,7e-05,17.48478]
[1777824367630,38.53,78660.94,0.0,0.86036,7e-05,17.50735]
[1777824369142,38.53,78660.94,0.0,0.86036,7e-05,17.50735]
[1777824369335,38.53,78660.83,0.0,0.86035,7e-05,17.50791]
[1777824374680,38.53,78655.97,0.0,0.86001,7e-05,17.53621]
[1777824375515,38.53,78655.97,0.0,0.86001,7e-05,17.53621]
[1777824375579,38.53,78655.97,0.0,0.86001,7e-05,17.53621]
[1777824375891,38.53,78655.97,0.0,0.86001,7e-05,17.53621]
[1777824376080,38.53,78655.97,0.0,0.86001,7e-05,17.53621]
[1777824375931,38.53,78655.85,0.0,0.86,7e-05,17.53678]
[1777824378574,38.53,78656.86,0.0,0.86008,7e-05,17.53055]
[1777824383375,38.53,78656.81,0.0,0.86008,7e-05,17.53004]
[1777824383584,38.53,78656.81,0.0,0.86008,7e-05,17.53004]
[1777824384039,38.53,78656.81,0.0,0.86008,7e-05,17.53004]
[1777824384085,38.53,78656.81,0.0,0.86008,7e-05,17.53004]
[1777824384131,38.53,78655.0,0.0,0.85995,7e-05,17.54087]
[1777824388744,38.53,78652.37,0.0,0.85976,7e-05,17.55623]
[1777824388846,38.53,78652.37,0.0,0.85976,7e-05,17.55623]
[1777824395047,38.52,78649.53,0.0,0.85959,7e-05,17.56871]
[1777824395088,38.52,78649.53,0.0,0.85959,7e-05,17.56871]
[1777824395148,38.52,78648.63,0.0,0.85952,7e-05,17.57411]
[1777824400884,38.52,78650.09,0.0,0.85963,7e-05,17.56515]
[1777824401081,38.52,78650.09,0.0,0.85963,7e-05,17.56515]
[1777824406905,38.52,78648.95,0.0,0.85955,7e-05,17.57175]
[1777824408368,38.52,78650.68,0.0,0.85968,7e-05,17.56129]
[1777824408586,38.52,78650.68,0.0,0.85968,7e-05,17.56129]
[1777824408831,38.52,78650.68,0.0,0.85968,7e-05,17.56129]
[1777824409082,38.52,78650.68,0.0,0.85968,7e-05,17.56129]
[1777824409184,38.52,78648.72,0.0,0.85954,7e-05,17.57305]
[1777824414961,38.52,78649.07,0.0,0.85957,7e-05,17.57058]
[1777824417144,38.52,78649.41,0.0,0.85959,7e-05,17.56848]
[1777824417331,38.52,78649.8,0.0,0.85962,7e-05,17.56607]
[1777824423018,38.52,78648.39,0.0,0.85952,7e-05,17.57418]
[1777824428053,38.52,78648.53,0.0,0.85954,7e-05,17.57288]
[1777824434095,38.52,78650.78,0.0,0.85971,7e-05,17.55875]
[1777824441143,38.52,78648.73,0.0,0.85957,7e-05,17.5705]
[1777824442233,38.52,78648.73,0.0,0.85957,7e-05,17.5705]
[1777824442335,38.52,78646.24,0.0,0.85938,7e-05,17.58541]
[1777824442801,38.52,78646.24,0.0,0.85938,7e-05,17.58541]
[1777824442843,38.52,78646.24,0.0,0.85938,7e-05,17.58541]
[1777824443158,38.52,78645.81,0.0,0.85935,7e-05,17.58791]
[1777824448193,38.52,78645.06,0.0,0.85931,7e-05,17.5919]
[1777824453228,38.51,78643.35,0.0,0.85921,7e-05,17.59813]
[1777824453793,38.51,78643.35,0.0,0.85921,7e-05,17.59813]
[1777824453827,38.51,78643.35,0.0,0.85921,7e-05,17.59813]
[1777824457256,38.51,78635.05,0.0,0.8586,7e-05,17.64756]
[1777824458509,38.51,78635.05,0.0,0.8586,7e-05,17.64756]
[1777824458560,38.51,78633.63,0.0,0.8585,7e-05,17.65592]
[1777824459276,38.51,78633.63,0.0,0.8585,7e-05,17.65592]
[1777824461054,38.51,78633.39,0.0,0.85848,7e-05,17.65716]
[1777824466378,38.51,78631.36,0.0,0.85835,7e-05,17.66836]
[1777824466575,38.51,78631.36,0.0,0.85835,7e-05,17.66836]
[1777824466644,38.51,78631.36,0.0,0.85835,7e-05,17.66836]
[1777824466835,38.51,78631.36,0.0,0.85835,7e-05,17.66836]
[1777824466914,38.51,78630.29,0.0,0.85827,7e-05,17.67444]
[1777824472362,38.51,78627.56,0.0,0.85808,7e-05,17.68991]
[1777824473634,38.51,78627.56,0.0,0.85808,7e-05,17.68991]
[1777824473833,38.51,78627.56,0.0,0.85808,7e-05,17.68991]
[1777824479411,38.51,78626.86,0.0,0.85805,7e-05,17.69269]
[1777824480475,38.51,78626.86,0.0,0.85805,7e-05,17.69269]
[1777824480580,38.51,78626.86,0.0,0.85805,7e-05,17.69269]
[1777824482153,38.5,78625.52,0.0,0.85795,7e-05,17.70056]
[1777824482176,38.5,78625.53,0.0,0.85795,7e-05,17.70006]
[1777824482328,38.5,78625.53,0.0,0.85795,7e-05,17.70006]
[1777824484312,38.5,78627.04,0.0,0.85807,7e-05,17.69076]
[1777824487955,38.5,78623.34,0.0,0.8578,7e-05,17.71263]
[1777824493511,38.5,78620.86,0.0,0.85764,7e-05,17.7257]
[1777824497249,38.5,78619.72,0.0,0.85756,7e-05,17.73202]
[1777824497330,38.5,78618.07,0.0,0.85744,7e-05,17.74162]
[1777824497539,38.5,78611.62,0.0,0.85696,7e-05,17.78052]
[1777824499195,38.5,78611.62,0.0,0.85696,7e-05,17.78052]
[1777824499208,38.5,78611.55,0.0,0.85696,7e-05,17.78079]
[1777824499335,38.5,78611.55,0.0,0.85696,7e-05,17.78079]
[1777824504588,38.5,78611.28,0.0,0.85694,7e-05,17.78212]
[1777824509623,38.5,78611.2,0.0,0.85694,7e-05,17.78228]
[1777824511230,38.5,78611.2,0.0,0.85694,7e-05,17.78228]
[1777824511327,38.5,78611.11,0.0,0.85693,7e-05,17.78284]
[1777824514587,38.5,78608.59,0.0,0.85677,7e-05,17.79458]
[1777824514832,38.5,78608.59,0.0,0.85677,7e-05,17.79458]
[1777824514912,38.5,78607.71,0.0,0.8567,7e-05,17.79992]
[1777824520772,38.5,78611.17,0.0,0.85696,7e-05,17.77911]
[1777824520830,38.5,78611.17,0.0,0.85696,7e-05,17.77911]
[1777824527750,38.5,78610.85,0.0,0.85693,7e-05,17.7814]
[1777824531419,38.5,78614.29,0.0,0.85718,7e-05,17.76077]
[1777824531582,38.5,78614.29,0.0,0.85718,7e-05,17.76077]
[1777824532315,38.5,78614.29,0.0,0.85718,7e-05,17.76077]
[1777824532336,38.5,78613.78,0.0,0.85715,7e-05,17.76388]
[1777824532785,38.5,78613.32,0.0,0.85711,7e-05,17.76672]
[1777824537819,38.5,78611.32,0.0,0.85696,7e-05,17.77902]
[1777824540260,38.5,78611.23,0.0,0.85695,7e-05,17.77959]
[1777824540329,38.5,78611.23,0.0,0.85695,7e-05,17.77959]
[1777824546232,38.5,78611.16,0.0,0.85694,7e-05,17.78015]
[1777824546330,38.5,78611.16,0.0,0.85694,7e-05,17.78015]
[1777824547593,38.5,78611.14,0.0,0.85694,7e-05,17.78041]
[1777824547837,38.5,78611.14,0.0,0.85694,7e-05,17.78041]
[1777824547890,38.5,78611.01,0.0,0.85693,7e-05,17.78122]
[1777824552925,38.5,78608.09,0.0,0.85671,7e-05,17.79885]
[1777824555786,38.5,78607.87,0.0,0.8567,7e-05,17.80018]
[1777824555834,38.5,78607.87,0.0,0.8567,7e-05,17.80018]
[1777824561906,38.5,78607.77,0.0,0.85669,7e-05,17.80057]
[1777824563542,38.5,78607.18,0.0,0.85665,7e-05,17.80421]
[1777824563582,38.5,78607.18,0.0,0.85665,7e-05,17.80421]
[1777824564116,38.5,78607.18,0.0,0.85665,7e-05,17.80421]
[1777824564209,38.5,78607.01,0.0,0.85663,7e-05,17.80526]
[1777824570044,38.5,78609.35,0.0,0.85681,7e-05,17.7913]
[1777824572328,38.5,78609.35,0.0,0.85681,7e-05,17.7913]
[1777824572580,38.5,78613.9,0.0,0.85717,7e-05,17.76019]
[1777824573065,38.5,78616.35,0.0,0.85735,7e-05,17.74551]
[1777824574081,38.5,78616.35,0.0,0.85735,7e-05,17.74551]
[1777824578446,38.5,78622.69,0.0,0.85782,7e-05,17.70738]
[1777824578588,38.5,78622.69,0.0,0.85782,7e-05,17.70738]
[1777824579107,38.5,78621.84,0.0,0.85776,7e-05,17.71244]
[1777824584142,38.5,78621.08,0.0,0.85771,7e-05,17.7164]
[1777824590184,38.49,78621.04,0.0,0.85772,7e-05,17.71541]
[1777824593429,38.49,78621.57,0.0,0.85777,7e-05,17.71161]
[1777824593577,38.49,78621.57,0.0,0.85777,7e-05,17.71161]
[1777824596084,38.49,78625.36,0.0,0.85805,7e-05,17.68837]
[1777824596888,38.49,78624.74,0.0,0.85801,7e-05,17.69194]
[1777824597075,38.49,78624.74,0.0,0.85801,7e-05,17.69194]
[1777824597232,38.49,78622.03,0.0,0.85781,7e-05,17.70812]
[1777824602268,38.49,78620.26,0.0,0.85769,7e-05,17.71782]
[1777824607303,38.49,78620.14,0.0,0.85769,7e-05,17.71759]
[1777824612338,38.49,78619.84,0.0,0.85768,7e-05,17.71849]
[1777824618380,38.48,78619.84,0.0,0.85769,7e-05,17.71743]
[1777824622409,38.48,78610.01,0.0,0.85697,7e-05,17.77616]
[1777824623235,38.48,78610.01,0.0,0.85697,7e-05,17.77616]
[1777824623330,38.48,78610.01,0.0,0.85697,7e-05,17.77616]
[1777824623417,38.48,78609.19,0.0,0.85691,7e-05,17.78105]
[1777824624083,38.48,78609.19,0.0,0.85691,7e-05,17.78105]
[1777824630466,38.49,78606.56,0.0,0.8567,7e-05,17.79792]
[1777824634501,38.49,78606.62,0.0,0.85672,7e-05,17.79443]
[1777824634583,38.49,78606.62,0.0,0.85672,7e-05,17.79443]
[1777824634889,38.49,78606.62,0.0,0.85672,7e-05,17.79443]
[1777824635077,38.49,78606.62,0.0,0.85672,7e-05,17.79443]
[1777824635177,38.49,78606.76,0.0,0.85673,7e-05,17.79387]
[1777824640536,38.49,78610.7,0.0,0.85701,7e-05,17.77085]
[1777824641999,38.49,78610.7,0.0,0.85701,7e-05,17.77085]
[1777824642084,38.49,78610.7,0.0,0.85701,7e-05,17.77085]
[1777824642147,38.49,78610.69,0.0,0.85701,7e-05,17.77127]
[1777824643599,38.49,78610.69,0.0,0.85701,7e-05,17.77127]
[1777824643826,38.49,78610.69,0.0,0.85701,7e-05,17.77127]
[1777824648696,38.49,78612.95,0.0,0.85717,7e-05,17.75859]
[1777824648746,38.49,78612.95,0.0,0.85717,7e-05,17.75859]
[1777824648829,38.49,78612.95,0.0,0.85717,7e-05,17.75859]
[1777824648844,38.49,78614.46,0.0,0.85728,7e-05,17.74969]
[1777824655211,38.49,78615.62,0.0,0.85735,7e-05,17.74382]
[1777824655331,38.49,78615.62,0.0,0.85735,7e-05,17.74382]
[1777824655427,38.49,78615.72,0.0,0.85735,7e-05,17.74369]
[1777824656682,38.49,78615.36,0.0,0.85732,7e-05,17.74586]
[1777824656826,38.49,78615.36,0.0,0.85732,7e-05,17.74586]
[1777824662690,38.5,78615.41,0.0,0.85731,7e-05,17.7472]
[1777824674775,38.5,78615.17,0.0,0.85728,7e-05,17.74975]
[1777824678108,38.5,78616.46,0.0,0.85737,7e-05,17.74226]
[1777824678332,38.5,78616.46,0.0,0.85737,7e-05,17.74226]
[1777824678432,38.5,78615.29,0.0,0.85728,7e-05,17.74979]
[1777824678626,38.5,78615.29,0.0,0.85728,7e-05,17.74979]
[1777824678827,38.5,78615.29,0.0,0.85728,7e-05,17.74979]
[1777824683838,38.5,78614.91,0.0,0.85723,7e-05,17.75325]
[1777824686651,38.5,78614.76,0.0,0.85722,7e-05,17.75462]
[1777824686834,38.5,78614.76,0.0,0.85722,7e-05,17.75462]
[1777824687157,38.5,78614.76,0.0,0.85722,7e-05,17.75462]
[1777824687330,38.5,78614.76,0.0,0.85722,7e-05,17.75462]
[1777824687431,38.51,78616.04,0.0,0.85731,7e-05,17.74736]
[1777824692901,38.51,78614.77,0.0,0.85722,7e-05,17.75263]
[1777824694159,38.51,78614.77,0.0,0.85722,7e-05,17.75263]
[1777824694332,38.51,78614.77,0.0,0.85722,7e-05,17.75263]
[1777824694350,38.51,78612.49,0.0,0.85705,7e-05,17.76684]
[1777824694870,38.51,78612.49,0.0,0.85705,7e-05,17.76684]
[1777824695088,38.51,78612.49,0.0,0.85705,7e-05,17.76684]
[1777824698979,38.51,78616.94,0.0,0.85737,7e-05,17.74064]
[1777824699085,38.51,78616.94,0.0,0.85737,7e-05,17.74064]
[1777824700402,38.51,78616.79,0.0,0.85735,7e-05,17.74202]
[1777824700425,38.51,78617.66,0.0,0.85742,7e-05,17.73702]
[1777824700576,38.51,78617.66,0.0,0.85742,7e-05,17.73702]
[1777824700957,38.51,78616.81,0.0,0.85735,7e-05,17.74215]
[1777824703776,38.51,78616.21,0.0,0.8573,7e-05,17.74626]
[1777824703837,38.51,78616.21,0.0,0.8573,7e-05,17.74626]
[1777824713042,38.52,78615.6,0.0,0.85723,7e-05,17.75249]
[1777824718077,38.52,78615.69,0.0,0.85722,7e-05,17.75308]
[1777824720943,38.52,78615.7,0.0,0.85721,7e-05,17.75347]
[1777824721087,38.52,78615.7,0.0,0.85721,7e-05,17.75347]
[1777824721167,38.52,78615.7,0.0,0.85721,7e-05,17.75347]
[1777824721329,38.52,78615.7,0.0,0.85721,7e-05,17.75347]
[1777824721425,38.52,78615.77,0.0,0.85722,7e-05,17.75327]
[1777824730161,38.52,78615.71,0.0,0.85719,7e-05,17.75565]
[1777824736209,38.53,78615.15,0.0,0.85713,7e-05,17.76034]
[1777824738920,38.53,78615.12,0.0,0.85712,7e-05,17.76095]
[1777824739088,38.53,78615.12,0.0,0.85712,7e-05,17.76095]
[1777824739251,38.53,78615.12,0.0,0.85712,7e-05,17.76095]
[1777824739331,38.53,78615.12,0.0,0.85712,7e-05,17.76095]
[1777824739352,38.53,78615.15,0.0,0.85712,7e-05,17.76098]
[1777824751310,38.53,78614.07,0.0,0.85704,7e-05,17.76644]
[1777824752491,38.53,78614.07,0.0,0.85704,7e-05,17.76644]
[1777824752582,38.53,78613.68,0.0,0.857,7e-05,17.76899]
[1777824753248,38.53,78613.68,0.0,0.857,7e-05,17.76899]
[1777824753333,38.53,78613.68,0.0,0.857,7e-05,17.76899]
[1777824753430,38.53,78613.61,0.0,0.857,7e-05,17.76961]
[1777824760373,38.54,78613.54,0.0,0.85697,7e-05,17.77142]
[1777824766415,38.54,78613.88,0.0,0.85699,7e-05,17.77056]
[1777824771450,38.54,78613.92,0.0,0.85698,7e-05,17.77131]
[1777824774945,38.54,78613.95,0.0,0.85697,7e-05,17.77174]
[1777824775084,38.54,78613.95,0.0,0.85697,7e-05,17.77174]
[1777824775478,38.54,78613.94,0.0,0.85697,7e-05,17.77199]
[1777824775606,38.54,78613.94,0.0,0.85697,7e-05,17.77199]
[1777824775829,38.54,78613.94,0.0,0.85697,7e-05,17.77199]
[1777824781521,38.55,78613.46,0.0,0.85692,7e-05,17.77606]
[1777824786555,38.55,78613.73,0.0,0.85693,7e-05,17.77538]
[1777824788056,38.55,78613.77,0.0,0.85693,7e-05,17.77534]
[1777824788084,38.55,78613.77,0.0,0.85693,7e-05,17.77534]
[1777824788235,38.55,78613.77,0.0,0.85693,7e-05,17.77553]
[1777824788819,38.55,78613.77,0.0,0.85693,7e-05,17.77553]
[1777824788835,38.55,78613.77,0.0,0.85693,7e-05,17.77553]
[1777824798641,38.55,78613.61,0.0,0.85689,7e-05,17.7784]
[1777824806614,38.55,78613.7,0.0,0.85689,7e-05,17.7786]
[1777824806831,38.55,78613.7,0.0,0.85689,7e-05,17.7786]
[1777824807223,38.55,78613.7,0.0,0.85689,7e-05,17.7786]
[1777824807332,38.55,78613.7,0.0,0.85689,7e-05,17.7786]
[1777824807430,38.56,78613.7,0.0,0.85688,7e-05,17.77953]
[1777824812739,38.56,78613.25,0.0,0.85686,7e-05,17.77962]
[1777824818782,38.56,78613.71,0.0,0.85688,7e-05,17.77789]
[1777824823816,38.56,78613.78,0.0,0.85687,7e-05,17.77828]
[1777824825992,38.56,78613.75,0.0,0.85687,7e-05,17.77861]
[1777824826093,38.56,78613.75,0.0,0.85687,7e-05,17.77861]
[1777824827841,38.56,78613.75,0.0,0.85687,7e-05,17.77892]
[1777824828081,38.56,78613.75,0.0,0.85687,7e-05,17.77892]
[1777824828181,38.56,78613.75,0.0,0.85686,7e-05,17.77922]
[1777824834174,38.56,78614.71,0.0,0.85693,7e-05,17.77406]
[1777824834333,38.56,78614.71,0.0,0.85693,7e-05,17.77406]
[1777824840303,38.57,78613.72,0.0,0.85684,7e-05,17.78097]
[1777824848652,38.57,78613.72,0.0,0.85684,7e-05,17.78129]
[1777824848829,38.57,78613.72,0.0,0.85684,7e-05,17.78129]
[1777824849443,38.57,78613.72,0.0,0.85684,7e-05,17.78129]
[1777824849582,38.57,78613.72,0.0,0.85684,7e-05,17.78129]
[1777824849542,38.57,78613.72,0.0,0.85682,7e-05,17.78271]
[1777824861075,38.57,78613.72,0.0,0.8568,7e-05,17.78446]
[1777824866752,38.57,78613.69,0.0,0.85679,7e-05,17.78508]
[1777824866831,38.57,78613.69,0.0,0.85679,7e-05,17.78508]
[1777824867118,38.57,78613.4,0.0,0.85677,7e-05,17.78724]
[1777824867739,38.57,78613.4,0.0,0.85677,7e-05,17.78724]
[1777824867829,38.57,78613.4,0.0,0.85677,7e-05,17.78724]
[1777824873163,38.58,78613.31,0.0,0.85677,7e-05,17.78503]
[1777824879205,38.58,78613.28,0.0,0.85676,7e-05,17.78605]
[1777824883788,38.58,78613.28,0.0,0.85675,7e-05,17.78676]
[1777824883828,38.58,78613.28,0.0,0.85675,7e-05,17.78676]
[1777824884635,38.58,78613.28,0.0,0.85675,7e-05,17.78676]
[1777824884836,38.58,78613.28,0.0,0.85675,7e-05,17.78676]
[1777824884891,38.58,78613.28,0.0,0.85675,7e-05,17.7869]
[1777824891289,38.58,78613.51,0.0,0.85675,7e-05,17.78653]
[1777824896323,38.58,78612.02,0.0,0.85664,7e-05,17.7962]
[1777824896803,38.58,78612.02,0.0,0.85664,7e-05,17.7962]
[1777824896828,38.58,78612.02,0.0,0.85664,7e-05,17.7962]
[1777824897763,38.58,78612.02,0.0,0.85664,7e-05,17.7962]
[1777824897833,38.58,78612.02,0.0,0.85664,7e-05,17.7962]
[1777824897925,38.58,78612.02,0.0,0.85663,7e-05,17.79634]
[1777824902137,38.58,78611.6,0.0,0.8566,7e-05,17.79942]
[1777824902331,38.58,78611.6,0.0,0.8566,7e-05,17.79942]
[1777824902367,38.58,78611.37,0.0,0.85658,7e-05,17.80094]
[1777824903497,38.58,78611.37,0.0,0.85658,7e-05,17.80094]
[1777824903584,38.58,78611.37,0.0,0.85658,7e-05,17.80094]
[1777824909415,38.59,78607.32,0.0,0.85627,7e-05,17.82601]
[1777824913079,38.59,78607.29,0.0,0.85626,7e-05,17.82627]
[1777824913330,38.59,78607.29,0.0,0.85626,7e-05,17.82627]
[1777824913443,38.59,78607.25,0.0,0.85626,7e-05,17.82676]
[1777824914306,38.59,78607.25,0.0,0.85626,7e-05,17.82676]
[1777824914331,38.59,78607.25,0.0,0.85626,7e-05,17.82676]
[1777824920497,38.59,78606.73,0.0,0.85621,7e-05,17.8304]
[1777824921740,38.59,78607.69,0.0,0.85628,7e-05,17.82469]
[1777824921826,38.59,78607.69,0.0,0.85628,7e-05,17.82469]
[1777824922511,38.59,78609.52,0.0,0.85642,7e-05,17.81375]
[1777824923081,38.59,78609.52,0.0,0.85642,7e-05,17.81375]
[1777824923331,38.59,78609.52,0.0,0.85642,7e-05,17.81375]
[1777824927649,38.59,78608.19,0.0,0.85632,7e-05,17.82206]
[1777824927831,38.59,78607.94,0.0,0.8563,7e-05,17.82364]
[1777824928792,38.59,78606.98,0.0,0.85622,7e-05,17.8295]
[1777824928833,38.59,78606.98,0.0,0.85622,7e-05,17.8295]
[1777824930079,38.59,78606.89,0.0,0.85622,7e-05,17.8301]
[1777824930567,38.59,78606.85,0.0,0.85621,7e-05,17.83041]
[1777824935602,38.59,78607.47,0.0,0.85628,7e-05,17.8235]
[1777824940637,38.59,78606.75,0.0,0.85622,7e-05,17.8282]
[1777824945672,38.59,78606.52,0.0,0.8562,7e-05,17.82996]
[1777824951713,38.59,78607.6,0.0,0.85627,7e-05,17.82389]
[1777824954455,38.59,78608.23,0.0,0.85632,7e-05,17.82019]
[1777824954583,38.59,78608.23,0.0,0.85632,7e-05,17.82019]
[1777824959769,38.59,78607.72,0.0,0.85627,7e-05,17.82387]
[1777824968832,38.59,78607.59,0.0,0.85625,7e-05,17.82544]
[1777824973975,38.59,78607.66,0.0,0.85626,7e-05,17.82513]
[1777824974079,38.59,78607.66,0.0,0.85626,7e-05,17.82513]
[1777824974558,38.59,78608.02,0.0,0.85629,7e-05,17.82291]
[1777824975320,38.59,78608.02,0.0,0.85629,7e-05,17.82291]
[1777824975587,38.59,78608.02,0.0,0.85629,7e-05,17.82291]
[1777824978082,38.59,78607.14,0.0,0.85622,7e-05,17.82838]
[1777824978182,38.59,78607.14,0.0,0.85622,7e-05,17.82823]
[1777824986791,38.59,78606.93,0.0,0.85621,7e-05,17.82877]
[1777824987329,38.59,78606.93,0.0,0.85621,7e-05,17.82877]
[1777824987429,38.59,78606.61,0.0,0.85619,7e-05,17.83021]
[1777824987810,38.59,78606.61,0.0,0.85619,7e-05,17.83021]
[1777824987831,38.59,78606.61,0.0,0.85619,7e-05,17.83021]
[1777824993001,38.59,78603.56,0.0,0.85599,7e-05,17.84488]
[1777824998036,38.59,78603.15,0.0,0.85597,7e-05,17.84671]
[1777824999495,38.59,78603.15,0.0,0.85597,7e-05,17.84671]
[1777824999584,38.59,78603.15,0.0,0.85597,7e-05,17.84671]
[1777825005085,38.59,78602.86,0.0,0.85594,7e-05,17.8486]
[1777825010120,38.59,78602.82,0.0,0.85594,7e-05,17.84913]
[1777825016162,38.59,78602.74,0.0,0.85593,7e-05,17.84974]
[1777825021303,38.59,78602.72,0.0,0.85594,7e-05,17.84904]
[1777825021333,38.59,78602.72,0.0,0.85594,7e-05,17.84904]
[1777825024081,38.59,78602.33,0.0,0.85591,7e-05,17.85129]
[1777825024218,38.59,78602.48,0.0,0.85592,7e-05,17.85046]
[1777825033281,38.59,78602.47,0.0,0.85591,7e-05,17.85112]
[1777825036093,38.59,78605.48,0.0,0.85613,7e-05,17.83321]
[1777825036340,38.59,78605.48,0.0,0.85613,7e-05,17.83321]
[1777825036373,38.59,78612.1,0.0,0.85663,7e-05,17.79337]
[1777825037309,38.59,78616.0,0.0,0.85692,7e-05,17.76977]
[1777825038078,38.59,78616.0,0.0,0.85692,7e-05,17.76977]
[1777825038317,38.59,78619.48,0.0,0.85718,7e-05,17.74875]
[1777825041596,38.59,78618.97,0.0,0.85715,7e-05,17.75138]
[1777825041844,38.59,78618.32,0.0,0.8571,7e-05,17.75533]
[1777825047380,38.59,78617.73,0.0,0.85706,7e-05,17.75888]
[1777825052538,38.59,78623.37,0.0,0.8575,7e-05,17.72115]
[1777825052579,38.59,78623.37,0.0,0.8575,7e-05,17.72115]
[1777825053001,38.59,78624.62,0.0,0.85759,7e-05,17.71345]
[1777825053082,38.59,78624.62,0.0,0.85759,7e-05,17.71345]
[1777825053423,38.59,78624.66,0.0,0.85759,7e-05,17.71345]
[1777825058458,38.59,78624.7,0.0,0.85758,7e-05,17.71438]
[1777825062876,38.59,78625.43,0.0,0.85763,7e-05,17.71042]
[1777825063082,38.59,78625.43,0.0,0.85763,7e-05,17.71042]
[1777825068362,38.59,78625.41,0.0,0.85763,7e-05,17.71072]
[1777825068581,38.59,78625.41,0.0,0.85763,7e-05,17.71072]
[1777825070422,38.59,78624.26,0.0,0.85755,7e-05,17.71746]
[1777825070580,38.59,78624.26,0.0,0.85755,7e-05,17.71746]
[1777825070681,38.59,78624.26,0.0,0.85755,7e-05,17.71725]
[1777825075577,38.59,78630.61,0.0,0.85803,7e-05,17.67821]
[1777825076659,38.59,78630.61,0.0,0.85803,7e-05,17.67821]
[1777825076829,38.59,78630.61,0.0,0.85803,7e-05,17.67821]
[1777825082626,38.59,78635.95,0.0,0.85842,7e-05,17.64667]
[1777825087661,38.59,78637.96,0.0,0.85856,7e-05,17.63467]
[1777825091498,38.59,78636.87,0.0,0.85849,7e-05,17.64097]
[1777825091578,38.59,78636.87,0.0,0.85849,7e-05,17.64097]
[1777825092272,38.59,78636.83,0.0,0.85848,7e-05,17.64112]
[1777825092331,38.59,78636.83,0.0,0.85848,7e-05,17.64112]
[1777825093703,38.59,78636.8,0.0,0.85848,7e-05,17.64111]
[1777825099745,38.59,78636.67,0.0,0.85848,7e-05,17.64135]
[1777825102194,38.59,78636.56,0.0,0.85848,7e-05,17.64184]
[1777825102330,38.59,78636.56,0.0,0.85848,7e-05,17.64184]
[1777825107801,38.59,78636.7,0.0,0.85849,7e-05,17.64048]
[1777825112836,38.59,78636.94,0.0,0.85854,7e-05,17.63508]
[1777825117871,38.59,78636.79,0.0,0.85853,7e-05,17.63558]
[1777825122907,38.59,78636.84,0.0,0.85854,7e-05,17.63489]
[1777825124738,38.59,78636.96,0.0,0.85855,7e-05,17.63409]
[1777825124837,38.59,78636.96,0.0,0.85855,7e-05,17.63409]
[1777825126677,38.59,78636.97,0.0,0.85855,7e-05,17.63395]
[1777825126826,38.59,78636.97,0.0,0.85855,7e-05,17.63395]
[1777825126904,38.59,78636.99,0.0,0.85855,7e-05,17.63368]
[1777825131970,38.58,78634.8,0.0,0.8584,7e-05,17.64644]
[1777825140609,38.58,78635.08,0.0,0.85842,7e-05,17.64466]
[1777825142867,38.58,78635.08,0.0,0.85843,7e-05,17.6439]
[1777825143077,38.58,78634.61,0.0,0.85839,7e-05,17.64673]
[1777825149089,38.58,78632.74,0.0,0.85825,7e-05,17.65842]
[1777825154124,38.58,78632.41,0.0,0.85822,7e-05,17.66057]
[1777825155050,38.58,78632.41,0.0,0.85822,7e-05,17.66057]
[1777825155085,38.58,78632.41,0.0,0.85822,7e-05,17.66057]
[1777825156130,38.58,78632.28,0.0,0.85821,7e-05,17.66123]
[1777825156327,38.58,78632.28,0.0,0.85821,7e-05,17.66123]
[1777825156426,38.58,78632.26,0.0,0.85821,7e-05,17.66123]
[1777825169231,38.58,78632.22,0.0,0.85823,7e-05,17.65981]
[1777825171245,38.58,78626.03,0.0,0.8578,7e-05,17.69325]
[1777825172075,38.58,78626.03,0.0,0.8578,7e-05,17.69325]
[1777825172328,38.58,78626.03,0.0,0.8578,7e-05,17.69325]
[1777825177830,38.58,78622.36,0.0,0.85753,7e-05,17.71525]
[1777825177926,38.58,78622.51,0.0,0.85754,7e-05,17.7143]
[1777825178077,38.58,78622.51,0.0,0.85754,7e-05,17.7143]
[1777825181469,38.58,78619.65,0.0,0.85733,7e-05,17.73143]
[1777825181591,38.58,78619.65,0.0,0.85733,7e-05,17.73143]
[1777825187357,38.58,78618.83,0.0,0.85727,7e-05,17.73608]
[1777825188460,38.58,78618.83,0.0,0.85727,7e-05,17.73608]
[1777825188577,38.58,78618.83,0.0,0.85727,7e-05,17.73608]
[1777825189622,38.58,78616.7,0.0,0.85711,7e-05,17.74882]
[1777825189827,38.58,78616.7,0.0,0.85711,7e-05,17.74882]
[1777825189927,38.58,78615.14,0.0,0.857,7e-05,17.75815]
[1777825194407,38.58,78609.74,0.0,0.85659,7e-05,17.79076]
[1777825199442,38.58,78607.63,0.0,0.85644,7e-05,17.80288]
[1777825200197,38.58,78607.63,0.0,0.85644,7e-05,17.80288]
[1777825200332,38.58,78607.63,0.0,0.85644,7e-05,17.80288]
[1777825205484,38.58,78606.47,0.0,0.85636,7e-05,17.80943]
[1777825207447,38.58,78606.21,0.0,0.85634,7e-05,17.81084]
[1777825207580,38.58,78606.21,0.0,0.85634,7e-05,17.81084]
[1777825207652,38.58,78605.24,0.0,0.85627,7e-05,17.81658]
[1777825213540,38.58,78604.65,0.0,0.85623,7e-05,17.82038]
[1777825214020,38.58,78604.65,0.0,0.85623,7e-05,17.82038]
[1777825214078,38.58,78604.65,0.0,0.85623,7e-05,17.82038]
[1777825218964,38.58,78603.85,0.0,0.85616,7e-05,17.82531]
[1777825219078,38.58,78603.83,0.0,0.85616,7e-05,17.82551]
[1777825219880,38.58,78603.83,0.0,0.85616,7e-05,17.82551]
[1777825219968,38.58,78598.55,0.0,0.85577,7e-05,17.85733]
[1777825221595,38.58,78592.9,0.0,0.85534,8e-05,17.89133]
[1777825223391,38.58,78591.87,0.0,0.85527,8e-05,17.89748]
[1777825228645,38.58,78590.2,0.0,0.85515,8e-05,17.9069]
[1777825232901,38.58,78593.04,0.0,0.85539,8e-05,17.88593]
[1777825232991,38.58,78592.84,0.0,0.85537,8e-05,17.88704]
[1777825233084,38.58,78592.84,0.0,0.85537,8e-05,17.88704]
[1777825238714,38.57,78593.23,0.0,0.85541,8e-05,17.88407]
[1777825240062,38.57,78593.14,0.0,0.85541,8e-05,17.88451]
[1777825240080,38.57,78593.14,0.0,0.85541,8e-05,17.88451]
[1777825245764,38.57,78593.6,0.0,0.85545,8e-05,17.88115]
[1777825251670,38.57,78594.69,0.0,0.85553,7e-05,17.8743]
[1777825251830,38.57,78594.69,0.0,0.85553,7e-05,17.8743]
[1777825254518,38.57,78594.53,0.0,0.85553,7e-05,17.87477]
[1777825254577,38.57,78594.53,0.0,0.85553,7e-05,17.87477]
[1777825254827,38.57,78594.46,0.0,0.85552,7e-05,17.87509]
[1777825256935,38.57,78595.22,0.0,0.85558,7e-05,17.87041]
[1777825257083,38.57,78594.57,0.0,0.85553,7e-05,17.87423]
[1777825263529,38.57,78595.58,0.0,0.85561,7e-05,17.86777]
[1777825263574,38.57,78595.58,0.0,0.85561,7e-05,17.86777]
[1777825264579,38.57,78595.58,0.0,0.85562,7e-05,17.86759]
[1777825264825,38.57,78595.58,0.0,0.85562,7e-05,17.86759]
[1777825264858,38.57,78595.58,0.0,0.85562,7e-05,17.8674]
[1777825267324,38.57,78594.78,0.0,0.85556,7e-05,17.87203]
[1777825275446,38.57,78597.78,0.0,0.85579,7e-05,17.85317]
[1777825275579,38.57,78597.78,0.0,0.85579,7e-05,17.85317]
[1777825275979,38.57,78597.74,0.0,0.85579,7e-05,17.85333]
[1777825282023,38.57,78597.51,0.0,0.85578,7e-05,17.85424]
[1777825287331,38.57,78596.76,0.0,0.85573,7e-05,17.85853]
[1777825294106,38.56,78596.76,0.0,0.85576,7e-05,17.8543]
[1777825300302,38.56,78596.55,0.0,0.85575,7e-05,17.85527]
[1777825300335,38.56,78596.55,0.0,0.85575,7e-05,17.85527]
[1777825300357,38.56,78596.55,0.0,0.85575,7e-05,17.85527]
[1777825300577,38.56,78596.55,0.0,0.85575,7e-05,17.85527]
[1777825300679,38.56,78596.58,0.0,0.85575,7e-05,17.85485]
[1777825306191,38.56,78596.51,0.0,0.85575,7e-05,17.85489]
[1777825311225,38.56,78596.35,0.0,0.85574,7e-05,17.85546]
[1777825317268,38.56,78596.35,0.0,0.85575,7e-05,17.85497]
[1777825327338,38.56,78596.35,0.0,0.85576,7e-05,17.85417]
[1777825340429,38.56,78596.28,0.0,0.85576,7e-05,17.85363]
[1777825352512,38.56,78596.64,0.0,0.85582,7e-05,17.84711]
[1777825359562,38.55,78596.48,0.0,0.85582,7e-05,17.84764]
[1777825362583,38.55,78605.07,0.0,0.85646,7e-05,17.79569]
[1777825363963,38.55,78605.07,0.0,0.85646,7e-05,17.79569]
[1777825364077,38.55,78605.07,0.0,0.85646,7e-05,17.79569]
[1777825364061,38.55,78605.81,0.0,0.85652,7e-05,17.79121]
[1777825364236,38.55,78605.81,0.0,0.85652,7e-05,17.79121]
[1777825364338,38.55,78605.81,0.0,0.85652,7e-05,17.79121]
[1777825365604,38.55,78612.01,0.0,0.85698,7e-05,17.75366]
[1777825368009,38.55,78612.65,0.0,0.85703,7e-05,17.74942]
[1777825368058,38.55,78612.65,0.0,0.85703,7e-05,17.74942]
[1777825368089,38.55,78612.65,0.0,0.85703,7e-05,17.74942]
[1777825368160,38.55,78612.82,0.0,0.85705,7e-05,17.74774]
[1777825373363,38.55,78609.68,0.0,0.85683,7e-05,17.76605]
[1777825373494,38.55,78609.68,0.0,0.85683,7e-05,17.76605]
[1777825373576,38.55,78609.68,0.0,0.85683,7e-05,17.76605]
[1777825373660,38.55,78608.05,0.0,0.85671,7e-05,17.77577]
[1777825378694,38.55,78607.3,0.0,0.85665,7e-05,17.78059]
[1777825380329,38.55,78607.3,0.0,0.85665,7e-05,17.78059]
[1777825380338,38.55,78607.3,0.0,0.85665,7e-05,17.78059]
[1777825380577,38.55,78607.3,0.0,0.85665,7e-05,17.78059]
[1777825380709,38.55,78607.29,0.0,0.85665,7e-05,17.78078]
[1777825385744,38.55,78610.83,0.0,0.85691,7e-05,17.75971]
[1777825386751,38.55,78610.83,0.0,0.85691,7e-05,17.75971]
[1777825386828,38.55,78610.83,0.0,0.85691,7e-05,17.75971]
[1777825387033,38.55,78610.83,0.0,0.85691,7e-05,17.75971]
[1777825387076,38.55,78610.83,0.0,0.85691,7e-05,17.75971]
[1777825387134,38.55,78611.02,0.0,0.85692,7e-05,17.75848]
[1777825392793,38.55,78613.05,0.0,0.85708,7e-05,17.74578]
[1777825395013,38.55,78614.18,0.0,0.85716,7e-05,17.73891]
[1777825395085,38.55,78614.18,0.0,0.85716,7e-05,17.73891]
[1777825395182,38.55,78614.67,0.0,0.8572,7e-05,17.73591]
[1777825395222,38.55,78614.67,0.0,0.8572,7e-05,17.73591]
[1777825395333,38.55,78614.67,0.0,0.8572,7e-05,17.73591]
[1777825400850,38.55,78615.58,0.0,0.85727,7e-05,17.73045]
[1777825405093,38.55,78615.25,0.0,0.85725,7e-05,17.73223]
[1777825405171,38.55,78615.25,0.0,0.85725,7e-05,17.73223]
[1777825405129,38.55,78615.73,0.0,0.85728,7e-05,17.72927]
[1777825405334,38.55,78615.73,0.0,0.85728,7e-05,17.72927]
[1777825410920,38.55,78618.69,0.0,0.85751,7e-05,17.71076]
[1777825415925,38.55,78620.01,0.0,0.85763,7e-05,17.69954]
[1777825416040,38.55,78620.01,0.0,0.85763,7e-05,17.69954]
[1777825416084,38.55,78620.01,0.0,0.85763,7e-05,17.69954]
[1777825416182,38.55,78620.09,0.0,0.85763,7e-05,17.69905]
[1777825419983,38.55,78625.39,0.0,0.85803,7e-05,17.66716]
[1777825421644,38.55,78629.78,0.0,0.85835,7e-05,17.64059]
[1777825421779,38.55,78629.78,0.0,0.85835,7e-05,17.64059]
[1777825421834,38.55,78629.78,0.0,0.85835,7e-05,17.64059]
[1777825421998,38.55,78630.39,0.0,0.8584,7e-05,17.63683]
[1777825428041,38.55,78631.09,0.0,0.85846,7e-05,17.63216]
[1777825433075,38.55,78631.16,0.0,0.85847,7e-05,17.63142]
[1777825438111,38.55,78630.63,0.0,0.85843,7e-05,17.63434]
[1777825444153,38.55,78629.44,0.0,0.85834,7e-05,17.64119]
[1777825445900,38.55,78627.11,0.0,0.85817,7e-05,17.65517]
[1777825446083,38.55,78627.11,0.0,0.85817,7e-05,17.65517]
[1777825446167,38.55,78627.07,0.0,0.85817,7e-05,17.65534]
[1777825446479,38.55,78627.07,0.0,0.85817,7e-05,17.65534]
[1777825446574,38.55,78627.07,0.0,0.85817,7e-05,17.65534]
[1777825452209,38.54,78627.05,0.0,0.85817,7e-05,17.65505]
[1777825458251,38.54,78627.08,0.0,0.85818,7e-05,17.6545]
[1777825465300,38.54,78627.98,0.0,0.85825,7e-05,17.64873]
[1777825467847,38.54,78627.98,0.0,0.85825,7e-05,17.64873]
[1777825468028,38.54,78627.98,0.0,0.85825,7e-05,17.64873]
[1777825468084,38.54,78627.98,0.0,0.85825,7e-05,17.64873]
[1777825468175,38.54,78628.04,0.0,0.85826,7e-05,17.64825]
[1777825474363,38.54,78628.87,0.0,0.85834,7e-05,17.6395]
[1777825476546,38.54,78629.19,0.0,0.85837,7e-05,17.63755]
[1777825476590,38.54,78629.19,0.0,0.85837,7e-05,17.63755]
[1777825476757,38.54,78629.19,0.0,0.85837,7e-05,17.63755]
[1777825476834,38.54,78629.19,0.0,0.85837,7e-05,17.63755]
[1777825476927,38.54,78628.98,0.0,0.85835,7e-05,17.63877]
[1777825482419,38.54,78629.93,0.0,0.85842,7e-05,17.63297]
[1777825486681,38.54,78632.45,0.0,0.85861,7e-05,17.61776]
[1777825486838,38.54,78632.45,0.0,0.85861,7e-05,17.61776]
[1777825486956,38.54,78632.45,0.0,0.85861,7e-05,17.61776]
[1777825487083,38.54,78632.45,0.0,0.85861,7e-05,17.61776]
[1777825487176,38.54,78632.83,0.0,0.85864,7e-05,17.6155]
[1777825489469,38.54,78639.31,0.0,0.85912,7e-05,17.57652]
[1777825491464,38.54,78642.31,0.0,0.85934,7e-05,17.55853]
[1777825491589,38.54,78642.31,0.0,0.85934,7e-05,17.55853]
[1777825491647,38.54,78642.31,0.0,0.85934,7e-05,17.55853]
[1777825491834,38.54,78642.31,0.0,0.85934,7e-05,17.55853]
[1777825491910,38.54,78643.11,0.0,0.85939,7e-05,17.5539]
[1777825498532,38.54,78643.32,0.0,0.8594,7e-05,17.5532]
[1777825503567,38.54,78643.13,0.0,0.85938,7e-05,17.55474]
[1777825509142,38.55,78645.47,0.0,0.85955,7e-05,17.54097]
[1777825509175,38.55,78645.3,0.0,0.85954,7e-05,17.54217]
[1777825509333,38.55,78645.3,0.0,0.85954,7e-05,17.54217]
[1777825509469,38.55,78645.3,0.0,0.85954,7e-05,17.54217]
[1777825509585,38.55,78645.3,0.0,0.85954,7e-05,17.54217]
[1777825509611,38.55,78645.37,0.0,0.85954,7e-05,17.54175]
[1777825515652,38.55,78648.54,0.0,0.85977,7e-05,17.52325]
[1777825520524,38.55,78652.53,0.0,0.86006,7e-05,17.49967]
[1777825520589,38.55,78652.53,0.0,0.86006,7e-05,17.49967]
[1777825520750,38.55,78652.53,0.0,0.86006,7e-05,17.49967]
[1777825520834,38.55,78652.53,0.0,0.86006,7e-05,17.49967]
[1777825520910,38.55,78652.28,0.0,0.86004,7e-05,17.50143]
[1777825525134,38.55,78648.64,0.0,0.85977,7e-05,17.52357]
[1777825525335,38.55,78648.32,0.0,0.85974,7e-05,17.52567]
[1777825527325,38.55,78647.75,0.0,0.8597,7e-05,17.5291]
[1777825527738,38.55,78647.18,0.0,0.85965,7e-05,17.53268]
[1777825532772,38.55,78647.59,0.0,0.8597,7e-05,17.52703]
[1777825537808,38.55,78647.7,0.0,0.85971,7e-05,17.52674]
[1777825541905,38.55,78647.97,0.0,0.85972,7e-05,17.52533]
[1777825542084,38.55,78647.97,0.0,0.85972,7e-05,17.52533]
[1777825542135,38.55,78647.97,0.0,0.85972,7e-05,17.52533]
[1777825542336,38.55,78647.97,0.0,0.85972,7e-05,17.52533]
[1777825542175,38.55,78648.37,0.0,0.85975,7e-05,17.52306]
[1777825547881,38.55,78647.74,0.0,0.8597,7e-05,17.52721]
[1777825560972,38.55,78648.15,0.0,0.85972,7e-05,17.52562]
[1777825566723,38.55,78648.3,0.0,0.85973,7e-05,17.52482]
[1777825566836,38.55,78648.3,0.0,0.85973,7e-05,17.52482]
[1777825566910,38.55,78648.3,0.0,0.85973,7e-05,17.52482]
[1777825567083,38.55,78648.3,0.0,0.85973,7e-05,17.52482]
[1777825567176,38.55,78648.3,0.0,0.85973,7e-05,17.52505]
[1777825573055,38.56,78648.79,0.0,0.85976,7e-05,17.52241]
[1777825583126,38.56,78648.79,0.0,0.85975,7e-05,17.52296]
[1777825584357,38.56,78648.79,0.0,0.85975,7e-05,17.52296]
[1777825584582,38.56,78648.79,0.0,0.85975,7e-05,17.52296]
[1777825584821,38.56,78648.79,0.0,0.85975,7e-05,17.52296]
[1777825585084,38.56,78648.79,0.0,0.85975,7e-05,17.52296]
[1777825585140,38.56,78648.96,0.0,0.85977,7e-05,17.52204]
[1777825594203,38.56,78649.89,0.0,0.85985,7e-05,17.51339]
[1777825597477,38.56,78649.17,0.0,0.8598,7e-05,17.51788]
[1777825597581,38.56,78649.17,0.0,0.8598,7e-05,17.51788]
[1777825597833,38.56,78649.17,0.0,0.8598,7e-05,17.51788]
[1777825598082,38.56,78649.17,0.0,0.8598,7e-05,17.51788]
[1777825598231,38.56,78650.2,0.0,0.85987,7e-05,17.51173]
[1777825603266,38.56,78645.85,0.0,0.85955,7e-05,17.53814]
[1777825603773,38.56,78645.85,0.0,0.85955,7e-05,17.53814]
[1777825603838,38.56,78645.85,0.0,0.85955,7e-05,17.53814]
[1777825604154,38.56,78645.85,0.0,0.85955,7e-05,17.53814]
[1777825604331,38.56,78645.85,0.0,0.85955,7e-05,17.53814]
[1777825604273,38.56,78646.4,0.0,0.85959,7e-05,17.53485]
[1777825612329,38.56,78644.8,0.0,0.85946,7e-05,17.54549]
[1777825617589,38.56,78645.49,0.0,0.8595,7e-05,17.54212]
[1777825617842,38.56,78645.49,0.0,0.8595,7e-05,17.54212]
[1777825617876,38.56,78645.49,0.0,0.8595,7e-05,17.54212]
[1777825618082,38.56,78645.49,0.0,0.8595,7e-05,17.54212]
[1777825618371,38.56,78645.42,0.0,0.85949,7e-05,17.54293]
[1777825626426,38.56,78645.59,0.0,0.8595,7e-05,17.54218]
[1777825627434,38.56,78652.82,0.0,0.86003,7e-05,17.49872]
[1777825628269,38.56,78652.82,0.0,0.86003,7e-05,17.49872]
[1777825628334,38.56,78652.82,0.0,0.86003,7e-05,17.49872]
[1777825628370,38.56,78652.82,0.0,0.86003,7e-05,17.49879]
[1777825628701,38.56,78652.82,0.0,0.86003,7e-05,17.49879]
[1777825628832,38.56,78652.82,0.0,0.86003,7e-05,17.49879]
[1777825634484,38.56,78651.47,0.0,0.85993,7e-05,17.5073]
[1777825636051,38.56,78651.47,0.0,0.85993,7e-05,17.5073]
[1777825636081,38.56,78651.47,0.0,0.85993,7e-05,17.5073]
[1777825636336,38.56,78651.47,0.0,0.85993,7e-05,17.5073]
[1777825636390,38.56,78651.38,0.0,0.85992,7e-05,17.50797]
[1777825636582,38.56,78651.38,0.0,0.85992,7e-05,17.50797]
[1777825642540,38.56,78644.48,0.0,0.85941,7e-05,17.54952]
[1777825647598,38.56,78644.59,0.0,0.85942,7e-05,17.54884]
[1777825647835,38.56,78644.59,0.0,0.85942,7e-05,17.54884]
[1777825648120,38.56,78644.59,0.0,0.85942,7e-05,17.54884]
[1777825648330,38.56,78644.59,0.0,0.85942,7e-05,17.54884]
[1777825648426,38.56,78644.59,0.0,0.85942,7e-05,17.54884]
[1777825653371,38.56,78645.78,0.0,0.85953,7e-05,17.53816]
[1777825653581,38.56,78645.27,0.0,0.85949,7e-05,17.54124]
[1777825653777,38.56,78645.27,0.0,0.85949,7e-05,17.54124]
[1777825653830,38.56,78645.27,0.0,0.85949,7e-05,17.54124]
[1777825653928,38.56,78645.23,0.0,0.85949,7e-05,17.54149]
[1777825661672,38.56,78644.91,0.0,0.85946,7e-05,17.54351]
[1777825667715,38.56,78644.99,0.0,0.85947,7e-05,17.54312]
[1777825677785,38.57,78646.04,0.0,0.85954,7e-05,17.53697]
[1777825678571,38.57,78646.04,0.0,0.85954,7e-05,17.53697]
[1777825678836,38.57,78646.04,0.0,0.85954,7e-05,17.53697]
[1777825678982,38.57,78646.04,0.0,0.85954,7e-05,17.53697]
[1777825679086,38.57,78646.04,0.0,0.85954,7e-05,17.53697]
[1777825679159,38.57,78646.04,0.0,0.85954,7e-05,17.53702]
[1777825683259,38.57,78644.92,0.0,0.85946,7e-05,17.5438]
[1777825683340,38.57,78644.92,0.0,0.85946,7e-05,17.5438]
[1777825686312,38.57,78647.05,0.0,0.85961,7e-05,17.53107]
[1777825686325,38.57,78647.05,0.0,0.85961,7e-05,17.53107]
[1777825686414,38.57,78648.41,0.0,0.85971,7e-05,17.52297]
[1777825689494,38.57,78648.58,0.0,0.85973,7e-05,17.52199]
[1777825689585,38.57,78649.18,0.0,0.85977,7e-05,17.51843]
[1777825694903,38.57,78648.01,0.0,0.85968,7e-05,17.52574]
[1777825704974,38.57,78648.01,0.0,0.85967,7e-05,17.52616]
[1777825705873,38.57,78648.01,0.0,0.85967,7e-05,17.52616]
[1777825706085,38.57,78648.01,0.0,0.85967,7e-05,17.52616]
[1777825706448,38.57,78648.01,0.0,0.85967,7e-05,17.52616]
[1777825706151,38.57,78648.08,0.0,0.85968,7e-05,17.52583]
[1777825706583,38.57,78648.08,0.0,0.85968,7e-05,17.52583]
[1777825712024,38.57,78648.08,0.0,0.8597,7e-05,17.5225]
[1777825716346,38.57,78647.47,0.0,0.85965,7e-05,17.5263]
[1777825716513,38.57,78647.79,0.0,0.85967,7e-05,17.52446]
[1777825716587,38.57,78647.79,0.0,0.85967,7e-05,17.52446]
[1777825717083,38.57,78647.79,0.0,0.85967,7e-05,17.52446]
[1777825717336,38.57,78647.79,0.0,0.85967,7e-05,17.52446]
[1777825717419,38.57,78647.79,0.0,0.85967,7e-05,17.5245]
[1777825723101,38.57,78648.41,0.0,0.85972,7e-05,17.52104]
[1777825728137,38.57,78648.73,0.0,0.85974,7e-05,17.51935]
[1777825731247,38.57,78649.14,0.0,0.85977,7e-05,17.51698]
[1777825731327,38.57,78649.14,0.0,0.85977,7e-05,17.51698]
[1777825731426,38.57,78648.89,0.0,0.85975,7e-05,17.51854]
[1777825731980,38.57,78648.89,0.0,0.85975,7e-05,17.51854]
[1777825732087,38.57,78648.89,0.0,0.85975,7e-05,17.51854]
[1777825739217,38.57,78649.35,0.0,0.85978,7e-05,17.51582]
[1777825753312,38.57,78649.45,0.0,0.85978,7e-05,17.51628]
[1777825761367,38.57,78649.42,0.0,0.85977,7e-05,17.51683]
[1777825766516,38.57,78650.87,0.0,0.85987,7e-05,17.50829]
[1777825766560,38.57,78650.87,0.0,0.85987,7e-05,17.50834]
[1777825766580,38.57,78650.87,0.0,0.85987,7e-05,17.50834]
[1777825767295,38.57,78650.87,0.0,0.85987,7e-05,17.50834]
[1777825767328,38.57,78650.87,0.0,0.85987,7e-05,17.50834]
[1777825767411,38.57,78650.76,0.0,0.85986,7e-05,17.50906]
[1777825774460,38.57,78651.3,0.0,0.85992,7e-05,17.50265]
[1777825774919,38.57,78651.3,0.0,0.85992,7e-05,17.50265]
[1777825775080,38.57,78651.3,0.0,0.85992,7e-05,17.50265]
[1777825775467,38.57,78649.96,0.0,0.85982,7e-05,17.51077]
[1777825776081,38.57,78649.96,0.0,0.85982,7e-05,17.51077]
[1777825776132,38.57,78649.96,0.0,0.85982,7e-05,17.51077]
[1777825788558,38.58,78649.82,0.0,0.8598,7e-05,17.51218]
[1777825794600,38.58,78649.77,0.0,0.8598,7e-05,17.51272]
[1777825799635,38.58,78649.73,0.0,0.85979,7e-05,17.51314]
[1777825806684,38.58,78649.97,0.0,0.85981,7e-05,17.51194]
[1777825812726,38.58,78649.97,0.0,0.85981,7e-05,17.51214]
[1777825813785,38.58,78649.97,0.0,0.85981,7e-05,17.51214]
[1777825813825,38.58,78649.97,0.0,0.85981,7e-05,17.51214]
[1777825814905,38.58,78650.56,0.0,0.85985,7e-05,17.50863]
[1777825815081,38.58,78650.56,0.0,0.85985,7e-05,17.50863]
[1777825817325,38.58,78650.63,0.0,0.85985,7e-05,17.50829]
[1777825817427,38.58,78650.63,0.0,0.85985,7e-05,17.50838]
[1777825822795,38.58,78650.53,0.0,0.85984,7e-05,17.5092]
[1777825827831,38.58,78655.67,0.0,0.86022,7e-05,17.47853]
[1777825829424,38.58,78655.67,0.0,0.86022,7e-05,17.47853]
[1777825829581,38.58,78655.67,0.0,0.86022,7e-05,17.47853]
[1777825829429,38.58,78669.77,0.0,0.86124,7e-05,17.39412]
[1777825829845,38.58,78672.96,0.0,0.86148,7e-05,17.37496]
[1777825834879,38.58,78675.06,0.0,0.86164,7e-05,17.36003]
[1777825837794,38.58,78675.85,0.0,0.86169,7e-05,17.35581]
[1777825837829,38.58,78675.85,0.0,0.86169,7e-05,17.35581]
[1777825843020,38.58,78674.77,0.0,0.86159,7e-05,17.36364]
[1777825844441,38.59,78671.36,0.0,0.86134,7e-05,17.38464]
[1777825845341,38.59,78671.36,0.0,0.86134,7e-05,17.38464]
[1777825845544,38.59,78671.36,0.0,0.86134,7e-05,17.38464]
[1777825845582,38.59,78671.36,0.0,0.86134,7e-05,17.38464]
[1777825845623,38.59,78665.44,0.0,0.86091,7e-05,17.42037]
[1777825850991,38.59,78665.05,0.0,0.86087,7e-05,17.4236]
[1777825856027,38.59,78664.61,0.0,0.86082,7e-05,17.42709]
[1777825859160,38.59,78662.29,0.0,0.86065,7e-05,17.44134]
[1777825859338,38.59,78662.29,0.0,0.86065,7e-05,17.44134]
[1777825860631,38.59,78661.16,0.0,0.86057,7e-05,17.44841]
[1777825860678,38.59,78661.16,0.0,0.86056,7e-05,17.44854]
[1777825860826,38.59,78661.16,0.0,0.86056,7e-05,17.44854]
[1777825866097,38.59,78664.1,0.0,0.86077,7e-05,17.43157]
[1777825867283,38.59,78664.1,0.0,0.86077,7e-05,17.43157]
[1777825867328,38.59,78664.1,0.0,0.86077,7e-05,17.43157]
[1777825870216,38.59,78663.99,0.0,0.86076,7e-05,17.43264]
[1777825870327,38.59,78663.99,0.0,0.86076,7e-05,17.43264]
[1777825870612,38.59,78663.99,0.0,0.86076,7e-05,17.43264]
[1777825870825,38.59,78663.0,0.0,0.86068,7e-05,17.43885]
[1777825871132,38.59,78663.19,0.0,0.8607,7e-05,17.43771]
[1777825877599,38.59,78663.15,0.0,0.86069,7e-05,17.4382]
[1777825877830,38.6,78666.3,0.0,0.86091,7e-05,17.41989]
[1777825882653,38.6,78663.78,0.0,0.86072,7e-05,17.43544]
[1777825882826,38.6,78663.77,0.0,0.86072,7e-05,17.43561]
[1777825883216,38.6,78664.06,0.0,0.86074,7e-05,17.43399]
[1777825887518,38.6,78663.82,0.0,0.86072,7e-05,17.43555]
[1777825887579,38.6,78663.82,0.0,0.86072,7e-05,17.43555]
[1777825893285,38.6,78667.53,0.0,0.861,7e-05,17.41085]
[1777825894625,38.6,78667.53,0.0,0.861,7e-05,17.41085]
[1777825894829,38.6,78667.63,0.0,0.86101,7e-05,17.41054]
[1777825895760,38.6,78667.0,0.0,0.86096,7e-05,17.41448]
[1777825895830,38.6,78667.0,0.0,0.86096,7e-05,17.41448]
[1777825897313,38.6,78666.75,0.0,0.86094,7e-05,17.41629]
[1777825903356,38.6,78667.41,0.0,0.86097,7e-05,17.41324]
[1777825911412,38.6,78668.49,0.0,0.86104,7e-05,17.40796]
[1777825912440,38.6,78668.49,0.0,0.86104,7e-05,17.40796]
[1777825912577,38.6,78668.49,0.0,0.86104,7e-05,17.40796]
[1777825917522,38.61,78669.7,0.0,0.86112,7e-05,17.40148]
[1777825917584,38.61,78669.7,0.0,0.86112,7e-05,17.40148]
[1777825917678,38.61,78668.47,0.0,0.86103,7e-05,17.40902]
[1777825918142,38.61,78668.47,0.0,0.86103,7e-05,17.40902]
[1777825918328,38.61,78668.47,0.0,0.86103,7e-05,17.40902]
[1777825923496,38.61,78669.73,0.0,0.86111,7e-05,17.40236]
[1777825924161,38.61,78669.73,0.0,0.86111,7e-05,17.40236]
[1777825924330,38.61,78669.73,0.0,0.86111,7e-05,17.40236]
[1777825925537,38.61,78668.34,0.0,0.86101,7e-05,17.41086]
[1777825925582,38.61,78668.34,0.0,0.86101,7e-05,17.41086]
[1777825925638,38.61,78667.7,0.0,0.86096,7e-05,17.41485]
[1777825933566,38.61,78667.7,0.0,0.86094,7e-05,17.416]
[1777825938601,38.61,78669.49,0.0,0.86107,7e-05,17.40598]
[1777825939430,38.61,78669.49,0.0,0.86107,7e-05,17.40598]
[1777825939578,38.61,78669.49,0.0,0.86107,7e-05,17.40598]
[1777825943429,38.61,78670.94,0.0,0.86116,7e-05,17.39792]
[1777825943579,38.61,78670.94,0.0,0.86116,7e-05,17.39792]
[1777825943636,38.61,78669.98,0.0,0.86109,7e-05,17.40385]
[1777825944752,38.61,78669.98,0.0,0.86109,7e-05,17.40385]
[1777825944830,38.61,78669.99,0.0,0.86109,7e-05,17.40395]
[1777825950502,38.62,78670.89,0.0,0.86115,7e-05,17.39938]
[1777825950579,38.62,78670.89,0.0,0.86115,7e-05,17.39938]
[1777825950685,38.62,78671.19,0.0,0.86117,7e-05,17.39774]
[1777825957734,38.62,78671.44,0.0,0.86119,7e-05,17.39388]
[1777825958151,38.62,78671.44,0.0,0.86119,7e-05,17.39388]
[1777825958334,38.62,78671.44,0.0,0.86119,7e-05,17.39388]
[1777825960756,38.62,78680.81,0.0,0.86187,7e-05,17.33819]
[1777825960994,38.62,78680.81,0.0,0.86187,7e-05,17.33819]
[1777825961080,38.62,78680.81,0.0,0.86187,7e-05,17.33819]
[1777825961151,38.62,78680.81,0.0,0.86187,7e-05,17.33819]
[1777825961340,38.62,78680.81,0.0,0.86187,7e-05,17.33819]
[1777825961763,38.62,78681.97,0.0,0.86195,7e-05,17.33148]
[1777825963333,38.62,78681.83,0.0,0.86194,7e-05,17.33257]
[1777825967805,38.62,78687.1,0.0,0.8623,7e-05,17.30225]
[1777825970371,38.62,78687.15,0.0,0.86231,7e-05,17.30201]
[1777825970575,38.62,78687.15,0.0,0.86231,7e-05,17.30201]
[1777825970676,38.62,78687.39,0.0,0.86232,7e-05,17.3007]
[1777825975329,38.63,78685.7,0.0,0.86219,7e-05,17.31171]
[1777825981220,38.63,78687.46,0.0,0.8623,7e-05,17.30251]
[1777825981327,38.63,78687.46,0.0,0.8623,7e-05,17.30251]
[1777825981427,38.63,78687.36,0.0,0.86229,7e-05,17.30324]
[1777825986938,38.63,78688.02,0.0,0.86234,7e-05,17.29949]
[1777825989458,38.63,78688.02,0.0,0.86234,7e-05,17.29949]
[1777825993257,38.63,78688.13,0.0,0.86235,7e-05,17.29866]
[1777825993327,38.63,78688.13,0.0,0.86235,7e-05,17.29866]
[1777825993358,38.63,78690.54,0.0,0.86252,7e-05,17.28413]
[1777825997330,38.63,78687.79,0.0,0.86233,7e-05,17.30053]
[1777826002800,38.63,78691.12,0.0,0.86257,7e-05,17.28036]
[1777826002834,38.63,78692.7,0.0,0.86268,7e-05,17.27087]
[1777826003050,38.63,78691.99,0.0,0.86263,7e-05,17.27512]
[1777826009092,38.63,78692.71,0.0,0.86269,7e-05,17.27073]
[1777826011328,38.63,78694.77,0.0,0.86283,7e-05,17.25838]
[1777826017148,38.63,78690.57,0.0,0.86255,7e-05,17.28005]
[1777826018427,38.63,78690.57,0.0,0.86255,7e-05,17.28005]
[1777826018522,38.63,78690.57,0.0,0.86255,7e-05,17.28005]
[1777826018580,38.63,78690.57,0.0,0.86255,7e-05,17.28005]
[1777826018672,38.63,78690.44,0.0,0.86254,7e-05,17.28081]
[1777826024197,38.63,78691.18,0.0,0.8626,7e-05,17.27633]
[1777826025369,38.63,78691.18,0.0,0.8626,7e-05,17.27633]
[1777826025449,38.63,78691.18,0.0,0.8626,7e-05,17.27633]
[1777826025578,38.63,78691.18,0.0,0.8626,7e-05,17.27633]
[1777826025677,38.63,78690.36,0.0,0.86254,7e-05,17.28122]
[1777826029777,38.63,78692.62,0.0,0.8627,7e-05,17.26766]
[1777826029835,38.63,78692.62,0.0,0.8627,7e-05,17.26766]
[1777826029835,38.63,78692.62,0.0,0.8627,7e-05,17.26766]
[1777826029827,38.63,78692.71,0.0,0.86271,7e-05,17.26717]
[1777826030075,38.63,78692.71,0.0,0.86271,7e-05,17.26717]
[1777826035273,38.63,78692.96,0.0,0.86272,7e-05,17.26585]
[1777826036729,38.63,78692.96,0.0,0.86272,7e-05,17.26585]
[1777826036833,38.63,78692.96,0.0,0.86272,7e-05,17.26585]
[1777826036827,38.63,78694.46,0.0,0.86283,7e-05,17.2571]
[1777826036866,38.63,78694.46,0.0,0.86283,7e-05,17.2571]
[1777826037075,38.63,78694.46,0.0,0.86283,7e-05,17.2571]
[1777826043330,38.63,78694.57,0.0,0.86282,7e-05,17.25777]
[1777826046379,38.63,78691.12,0.0,0.86257,7e-05,17.2789]
[1777826046490,38.63,78691.12,0.0,0.86257,7e-05,17.2789]
[1777826046582,38.63,78691.12,0.0,0.86257,7e-05,17.2789]
[1777826046589,38.63,78692.89,0.0,0.86269,7e-05,17.26871]
[1777826052392,38.63,78691.3,0.0,0.86256,7e-05,17.27925]
[1777826057370,38.64,78693.71,0.0,0.86273,7e-05,17.26541]
[1777826057547,38.64,78693.71,0.0,0.86273,7e-05,17.26541]
[1777826057581,38.64,78693.71,0.0,0.86273,7e-05,17.26541]
[1777826057648,38.64,78693.71,0.0,0.86272,7e-05,17.26605]
[1777826063470,38.64,78693.92,0.0,0.86272,7e-05,17.26615]
[1777826064496,38.64,78693.92,0.0,0.86272,7e-05,17.26615]
[1777826064583,38.64,78693.92,0.0,0.86272,7e-05,17.26615]
[1777826064655,38.64,78693.92,0.0,0.86272,7e-05,17.26615]
[1777826064830,38.64,78693.92,0.0,0.86272,7e-05,17.26615]
[1777826064880,38.64,78693.82,0.0,0.86271,7e-05,17.26699]
[1777826072533,38.64,78693.84,0.0,0.86271,7e-05,17.26523]
[1777826074547,38.64,78708.72,0.0,0.86379,7e-05,17.17633]
[1777826075675,38.64,78708.72,0.0,0.86379,7e-05,17.17633]
[1777826075837,38.64,78708.72,0.0,0.86379,7e-05,17.17633]
[1777826075880,38.64,78709.11,0.0,0.86381,7e-05,17.17421]
[1777826076265,38.64,78709.11,0.0,0.86381,7e-05,17.17421]
[1777826076326,38.64,78709.11,0.0,0.86381,7e-05,17.17421]
[1777826081596,38.65,78713.7,0.0,0.86413,7e-05,17.14723]
[1777826087638,38.65,78713.77,0.0,0.86413,7e-05,17.14793]
[1777826092120,38.65,78714.99,0.0,0.8642,7e-05,17.14165]
[1777826092331,38.65,78714.99,0.0,0.8642,7e-05,17.14165]
[1777826092675,38.65,78715.28,0.0,0.86422,7e-05,17.14016]
[1777826093354,38.65,78715.28,0.0,0.86422,7e-05,17.14016]
[1777826093576,38.65,78715.28,0.0,0.86422,7e-05,17.14016]
[1777826096703,38.65,78721.41,0.0,0.86465,7e-05,17.10449]
[1777826099361,38.65,78725.24,0.0,0.86492,7e-05,17.08217]
[1777826099583,38.65,78725.24,0.0,0.86492,7e-05,17.08217]
[1777826099740,38.65,78725.24,0.0,0.86492,7e-05,17.08217]
[1777826099834,38.65,78725.24,0.0,0.86492,7e-05,17.08217]
[1777826099827,38.65,78727.34,0.0,0.86506,7e-05,17.06993]
[1777826103717,38.66,78731.08,0.0,0.86532,7e-05,17.04859]
[1777826103836,38.66,78731.08,0.0,0.86532,7e-05,17.04859]
[1777826103920,38.66,78732.49,0.0,0.86541,7e-05,17.04051]
[1777826105771,38.66,78747.95,0.0,0.86651,7e-05,16.9487]
[1777826106789,38.66,78755.96,0.0,0.86707,7e-05,16.9012]
[1777826107400,38.66,78755.96,0.0,0.86707,7e-05,16.9012]
[1777826107792,38.66,78768.35,0.0,0.86794,7e-05,16.82753]
[1777826108799,38.66,78765.78,0.0,0.86775,7e-05,16.84322]
[1777826110608,38.66,78766.44,0.0,0.8678,7e-05,16.83962]
[1777826115849,38.66,78770.08,0.0,0.86803,7e-05,16.82016]
[1777826117863,38.67,78761.36,0.0,0.8674,7e-05,16.87302]
[1777826118870,38.67,78744.29,0.0,0.86619,7e-05,16.97532]
[1777826119877,38.67,78740.8,0.0,0.86594,7e-05,16.99643]
[1777826124912,38.67,78739.0,0.0,0.8658,7e-05,17.00832]
[1777826126094,38.67,78739.0,0.0,0.8658,7e-05,17.00832]
[1777826126336,38.67,78739.0,0.0,0.8658,7e-05,17.00832]
[1777826126926,38.67,78739.01,0.0,0.86579,7e-05,17.00872]
[1777826127406,38.67,78739.01,0.0,0.86579,7e-05,17.00872]
[1777826127577,38.67,78739.01,0.0,0.86579,7e-05,17.00872]
[1777826132967,38.67,78739.45,0.0,0.86583,7e-05,17.004]
[1777826136636,38.67,78737.75,0.0,0.8657,7e-05,17.01465]
[1777826136846,38.67,78737.75,0.0,0.8657,7e-05,17.01465]
[1777826136912,38.67,78737.68,0.0,0.86569,7e-05,17.01554]
[1777826138491,38.67,78737.56,0.0,0.86569,7e-05,17.01626]
[1777826138585,38.67,78737.56,0.0,0.86569,7e-05,17.01626]
[1777826144047,38.68,78731.64,0.0,0.86525,7e-05,17.053]
[1777826149082,38.68,78729.29,0.0,0.86507,7e-05,17.06784]
[1777826153644,38.68,78729.63,0.0,0.86509,7e-05,17.06625]
[1777826153833,38.68,78729.63,0.0,0.86509,7e-05,17.06625]
[1777826153876,38.68,78729.7,0.0,0.86509,7e-05,17.06612]
[1777826155534,38.68,78729.73,0.0,0.86509,7e-05,17.06594]
[1777826155580,38.68,78729.73,0.0,0.86509,7e-05,17.06594]
[1777826156581,38.68,78729.75,0.0,0.86509,7e-05,17.06611]
[1777826156591,38.68,78731.92,0.0,0.86525,7e-05,17.05331]
[1777826162174,38.68,78734.34,0.0,0.86541,7e-05,17.03974]
[1777826165802,38.68,78733.76,0.0,0.86536,7e-05,17.04355]
[1777826165834,38.68,78733.76,0.0,0.86536,7e-05,17.04355]
[1777826165846,38.68,78733.11,0.0,0.86531,7e-05,17.04776]
[1777826167466,38.68,78732.34,0.0,0.86526,7e-05,17.05236]
[1777826167584,38.68,78732.34,0.0,0.86526,7e-05,17.05236]
[1777826173251,38.69,78731.34,0.0,0.86518,7e-05,17.05931]
[1777826180300,38.69,78730.46,0.0,0.8651,7e-05,17.06544]
[1777826183236,38.69,78730.5,0.0,0.8651,7e-05,17.06543]
[1777826183330,38.69,78730.5,0.0,0.8651,7e-05,17.06543]
[1777826183403,38.69,78730.69,0.0,0.86511,7e-05,17.0644]
[1777826184422,38.69,78730.69,0.0,0.86511,7e-05,17.0644]
[1777826184584,38.69,78730.69,0.0,0.86511,7e-05,17.0644]
[1777826188253,38.69,78735.57,0.0,0.86546,7e-05,17.03575]
[1777826189831,38.69,78735.27,0.0,0.86543,7e-05,17.03769]
[1777826189880,38.69,78735.03,0.0,0.86541,7e-05,17.03941]
[1777826190078,38.69,78735.03,0.0,0.86541,7e-05,17.03941]
[1777826190370,38.69,78736.33,0.0,0.86551,7e-05,17.03164]
[1777826191711,38.69,78736.33,0.0,0.86551,7e-05,17.03164]
[1777826191836,38.69,78736.33,0.0,0.86551,7e-05,17.03164]
[1777826197588,38.69,78734.42,0.0,0.86538,7e-05,17.04038]
[1777826197835,38.69,78734.42,0.0,0.86538,7e-05,17.04038]
[1777826197855,38.69,78731.93,0.0,0.8652,7e-05,17.05551]
[1777826199691,38.69,78732.5,0.0,0.86524,7e-05,17.05211]
[1777826199831,38.69,78732.5,0.0,0.86524,7e-05,17.05211]
[1777826205475,38.69,78733.17,0.0,0.86528,7e-05,17.04901]
[1777826210511,38.7,78732.67,0.0,0.86524,7e-05,17.05266]
[1777826215852,38.7,78730.64,0.0,0.86509,7e-05,17.06514]
[1777826216012,38.7,78730.64,0.0,0.86508,7e-05,17.06545]
[1777826216081,38.7,78730.64,0.0,0.86508,7e-05,17.06545]
[1777826217561,38.7,78729.9,0.0,0.86503,7e-05,17.06998]
[1777826218052,38.7,78729.9,0.0,0.86503,7e-05,17.06998]
[1777826218076,38.7,78729.9,0.0,0.86503,7e-05,17.06998]
[1777826223603,38.7,78729.94,0.0,0.86503,7e-05,17.07035]
[1777826226962,38.7,78730.14,0.0,0.86504,7e-05,17.06936]
[1777826227001,38.7,78730.24,0.0,0.86504,7e-05,17.06897]
[1777826227082,38.7,78730.24,0.0,0.86504,7e-05,17.06897]
[1777826227634,38.7,78730.28,0.0,0.86504,7e-05,17.06884]
[1777826229040,38.7,78730.28,0.0,0.86504,7e-05,17.06884]
[1777826229083,38.7,78730.28,0.0,0.86504,7e-05,17.06884]
[1777826234682,38.7,78730.29,0.0,0.86504,7e-05,17.06953]
[1777826240725,38.7,78730.12,0.0,0.86502,7e-05,17.0712]
[1777826245760,38.7,78729.32,0.0,0.86495,7e-05,17.07649]
[1777826250795,38.7,78729.4,0.0,0.86495,7e-05,17.0765]
[1777826256433,38.7,78732.9,0.0,0.86522,7e-05,17.05248]
[1777826256594,38.7,78732.9,0.0,0.86522,7e-05,17.05248]
[1777826256837,38.7,78732.64,0.0,0.8652,7e-05,17.0543]
[1777826258785,38.7,78732.64,0.0,0.8652,7e-05,17.0543]
[1777826258835,38.7,78732.64,0.0,0.8652,7e-05,17.0543]
[1777826263886,38.71,78730.71,0.0,0.86505,7e-05,17.0667]
[1777826268921,38.71,78730.47,0.0,0.86503,7e-05,17.06868]
[1777826275970,38.71,78729.91,0.0,0.86498,7e-05,17.07278]
[1777826280203,38.71,78727.49,0.0,0.8648,7e-05,17.08761]
[1777826280330,38.71,78727.49,0.0,0.8648,7e-05,17.08761]
[1777826281005,38.71,78726.84,0.0,0.86475,7e-05,17.09156]
[1777826282766,38.71,78726.54,0.0,0.86473,7e-05,17.09342]
[1777826282839,38.71,78726.54,0.0,0.86473,7e-05,17.09342]
[1777826289061,38.71,78727.65,0.0,0.86481,7e-05,17.08721]
[1777826291006,38.71,78726.72,0.0,0.86474,7e-05,17.09284]
[1777826291081,38.71,78726.72,0.0,0.86474,7e-05,17.09284]
[1777826291075,38.71,78726.75,0.0,0.86474,7e-05,17.09272]
[1777826292082,38.71,78727.04,0.0,0.86476,7e-05,17.09104]
[1777826293395,38.71,78726.79,0.0,0.86474,7e-05,17.0926]
[1777826293585,38.71,78726.79,0.0,0.86474,7e-05,17.0926]
[1777826299131,38.71,78727.11,0.0,0.86476,7e-05,17.09105]
[1777826302257,38.71,78726.81,0.0,0.86474,7e-05,17.09297]
[1777826302327,38.71,78726.81,0.0,0.86474,7e-05,17.09297]
[1777826302461,38.71,78726.81,0.0,0.86474,7e-05,17.09303]
[1777826304860,38.71,78729.07,0.0,0.8649,7e-05,17.07959]
[1777826305083,38.71,78729.07,0.0,0.8649,7e-05,17.07959]
[1777826309436,38.71,78728.44,0.0,0.86485,7e-05,17.08375]
[1777826309579,38.71,78728.44,0.0,0.86485,7e-05,17.08375]
[1777826309653,38.71,78725.7,0.0,0.86465,7e-05,17.10017]
[1777826311215,38.71,78718.61,0.0,0.86417,7e-05,17.13904]
[1777826312222,38.71,78714.34,0.0,0.86386,7e-05,17.16454]
[1777826313229,38.71,78704.43,0.0,0.86315,7e-05,17.22371]
[1777826314236,38.71,78704.1,0.0,0.86313,7e-05,17.22555]
[1777826317515,38.71,78704.69,0.0,0.86317,7e-05,17.22176]
[1777826317578,38.71,78704.69,0.0,0.86317,7e-05,17.22176]
[1777826323298,38.71,78702.1,0.0,0.86299,7e-05,17.23655]
[1777826327040,38.71,78701.28,0.0,0.86294,7e-05,17.24119]
[1777826327082,38.71,78701.28,0.0,0.86294,7e-05,17.24119]
[1777826327138,38.71,78701.28,0.0,0.86294,7e-05,17.2409]
[1777826331516,38.71,78697.99,0.0,0.86271,7e-05,17.26037]
[1777826331581,38.71,78697.99,0.0,0.86271,7e-05,17.26037]
[1777826337770,38.71,78700.59,0.0,0.86288,7e-05,17.24554]
[1777826337828,38.71,78700.59,0.0,0.86288,7e-05,17.24554]
[1777826337926,38.71,78703.25,0.0,0.86308,7e-05,17.22974]
[1777826340619,38.71,78703.75,0.0,0.86311,7e-05,17.22693]
[1777826340841,38.71,78703.75,0.0,0.86311,7e-05,17.22693]
[1777826344766,38.71,78703.68,0.0,0.86311,7e-05,17.22719]
[1777826344831,38.71,78703.68,0.0,0.86311,7e-05,17.22719]
[1777826344867,38.71,78708.9,0.0,0.86348,7e-05,17.19585]
[1777826347584,38.71,78709.15,0.0,0.8635,7e-05,17.19435]
[1777826347829,38.71,78709.15,0.0,0.8635,7e-05,17.19435]
[1777826352752,38.71,78710.81,0.0,0.86362,7e-05,17.18432]
[1777826352832,38.71,78710.81,0.0,0.86362,7e-05,17.18432]
[1777826352846,38.71,78711.72,0.0,0.86369,7e-05,17.17888]
[1777826356623,38.71,78713.33,0.0,0.8638,7e-05,17.16922]
[1777826356837,38.71,78713.33,0.0,0.8638,7e-05,17.16922]
[1777826356928,38.71,78718.5,0.0,0.86417,7e-05,17.13831]
[1777826359320,38.71,78718.16,0.0,0.86415,7e-05,17.14035]
[1777826359328,38.71,78718.16,0.0,0.86415,7e-05,17.14035]
[1777826363120,38.71,78721.31,0.0,0.86437,7e-05,17.1216]
[1777826363146,38.71,78722.1,0.0,0.86443,7e-05,17.11699]
[1777826363327,38.71,78722.1,0.0,0.86443,7e-05,17.11699]
[1777826363580,38.71,78722.14,0.0,0.86443,7e-05,17.11675]
[1777826364587,38.71,78726.25,0.0,0.86473,7e-05,17.09227]
[1777826367571,38.71,78727.9,0.0,0.86484,7e-05,17.08262]
[1777826367839,38.71,78727.9,0.0,0.86484,7e-05,17.08262]
[1777826371771,38.71,78732.02,0.0,0.86513,7e-05,17.05859]
[1777826371828,38.71,78732.02,0.0,0.86513,7e-05,17.05859]
[1777826372183,38.71,78731.94,0.0,0.86514,7e-05,17.05588]
[1777826375486,38.71,78731.36,0.0,0.8651,7e-05,17.05954]
[1777826375580,38.71,78731.36,0.0,0.8651,7e-05,17.05954]
[1777826378686,38.72,78724.67,0.0,0.86461,7e-05,17.10039]
[1777826381393,38.72,78722.92,0.0,0.86448,7e-05,17.11114]
[1777826381582,38.72,78722.92,0.0,0.86448,7e-05,17.11114]
[1777826387748,38.72,78722.18,0.0,0.86442,7e-05,17.11623]
[1777826390959,38.72,78723.29,0.0,0.8645,7e-05,17.10978]
[1777826391081,38.72,78723.29,0.0,0.8645,7e-05,17.10978]
[1777826397819,38.72,78723.23,0.0,0.86448,7e-05,17.11098]
[1777826403861,38.72,78721.97,0.0,0.86439,7e-05,17.11904]
[1777826408151,38.72,78722.11,0.0,0.86439,7e-05,17.11846]
[1777826408331,38.72,78722.11,0.0,0.86439,7e-05,17.11846]
[1777826408591,38.72,78722.11,0.0,0.86439,7e-05,17.11846]
[1777826408899,38.72,78718.45,0.0,0.86413,7e-05,17.14055]
[1777826413933,38.72,78714.39,0.0,0.86383,7e-05,17.16521]
[1777826415658,38.72,78713.39,0.0,0.86376,7e-05,17.17124]
[1777826415832,38.72,78713.39,0.0,0.86376,7e-05,17.17124]
[1777826421990,38.72,78711.2,0.0,0.8636,7e-05,17.18461]
[1777826426873,38.72,78711.24,0.0,0.8636,7e-05,17.18439]
[1777826427084,38.72,78711.24,0.0,0.8636,7e-05,17.18439]
[1777826427532,38.72,78711.2,0.0,0.8636,7e-05,17.18471]
[1777826427578,38.72,78711.2,0.0,0.8636,7e-05,17.18471]
[1777826429038,38.72,78711.64,0.0,0.86363,7e-05,17.18212]
[1777826439109,38.72,78711.45,0.0,0.86364,7e-05,17.17991]
[1777826446158,38.72,78711.41,0.0,0.86363,7e-05,17.18026]
[1777826455221,38.72,78710.86,0.0,0.86359,7e-05,17.18367]
[1777826464283,38.72,78710.92,0.0,0.8636,7e-05,17.18335]
[1777826469319,38.72,78714.85,0.0,0.86388,7e-05,17.15995]
[1777826471954,38.72,78714.92,0.0,0.86388,7e-05,17.15957]
[1777826472083,38.72,78714.92,0.0,0.86388,7e-05,17.15957]
[1777826478381,38.72,78712.67,0.0,0.86372,7e-05,17.17322]
[1777826487806,38.72,78712.67,0.0,0.86372,7e-05,17.17322]
[1777826494296,38.73,78713.65,0.0,0.86381,7e-05,17.16406]
[1777826494326,38.73,78713.58,0.0,0.8638,7e-05,17.16452]
[1777826497326,38.73,78713.54,0.0,0.8638,7e-05,17.16481]
[1777826497576,38.73,78713.54,0.0,0.8638,7e-05,17.16481]
[1777826497630,38.73,78713.54,0.0,0.8638,7e-05,17.16485]
[1777826505571,38.73,78713.8,0.0,0.86381,7e-05,17.16348]
[1777826512620,38.73,78713.22,0.0,0.86377,7e-05,17.16707]
[1777826518661,38.73,78713.25,0.0,0.86377,7e-05,17.16698]
[1777826524292,38.73,78715.43,0.0,0.86393,7e-05,17.15403]
[1777826524329,38.73,78715.43,0.0,0.86393,7e-05,17.15403]
[1777826524703,38.73,78723.3,0.0,0.86449,7e-05,17.10711]
[1777826526718,38.73,78728.48,0.0,0.86486,7e-05,17.07642]
[1777826528332,38.73,78728.48,0.0,0.86486,7e-05,17.07642]
[1777826528581,38.73,78727.88,0.0,0.86481,7e-05,17.08003]
[1777826528795,38.73,78727.88,0.0,0.86481,7e-05,17.08003]
[1777826528835,38.73,78727.88,0.0,0.86481,7e-05,17.08003]
[1777826528934,38.73,78726.82,0.0,0.86474,7e-05,17.08641]
[1777826534994,38.73,78727.65,0.0,0.8648,7e-05,17.08154]
[1777826535082,38.73,78727.65,0.0,0.8648,7e-05,17.08154]
[1777826539703,38.73,78727.68,0.0,0.8648,7e-05,17.08147]
[1777826539831,38.73,78727.68,0.0,0.8648,7e-05,17.08147]
[1777826539874,38.73,78727.68,0.0,0.8648,7e-05,17.08149]
[1777826542442,38.73,78726.78,0.0,0.86473,7e-05,17.08689]
[1777826542587,38.73,78726.78,0.0,0.86473,7e-05,17.08689]
[1777826547838,38.73,78722.69,0.0,0.86444,7e-05,17.11136]
[1777826548078,38.73,78722.69,0.0,0.86444,7e-05,17.11136]
[1777826548179,38.73,78722.69,0.0,0.86444,7e-05,17.11152]
[1777826550620,38.73,78722.58,0.0,0.86443,7e-05,17.11225]
[1777826550833,38.73,78722.58,0.0,0.86443,7e-05,17.11225]
[1777826555929,38.73,78721.95,0.0,0.8644,7e-05,17.11291]
[1777826561971,38.73,78721.98,0.0,0.8644,7e-05,17.11322]
[1777826564799,38.73,78721.98,0.0,0.8644,7e-05,17.11322]
[1777826564835,38.73,78721.98,0.0,0.8644,7e-05,17.11322]
[1777826566859,38.73,78721.94,0.0,0.86439,7e-05,17.11366]
[1777826567077,38.73,78721.94,0.0,0.86439,7e-05,17.11366]
[1777826567178,38.73,78722.16,0.0,0.86441,7e-05,17.11248]
[1777826573048,38.73,78719.43,0.0,0.86421,7e-05,17.12917]
[1777826573408,38.73,78719.43,0.0,0.86421,7e-05,17.12917]
[1777826573581,38.73,78719.43,0.0,0.86421,7e-05,17.12917]
[1777826582112,38.73,78716.47,0.0,0.86399,7e-05,17.14697]
[1777826583658,38.73,78714.91,0.0,0.86388,7e-05,17.15629]
[1777826583827,38.73,78714.91,0.0,0.86388,7e-05,17.15629]
[1777826586169,38.73,78714.78,0.0,0.86387,7e-05,17.15706]
[1777826586327,38.73,78714.78,0.0,0.86387,7e-05,17.15706]
[1777826586271,38.73,78714.78,0.0,0.86387,7e-05,17.15705]
[1777826590216,38.73,78715.16,0.0,0.8639,7e-05,17.15476]
[1777826590327,38.73,78715.16,0.0,0.8639,7e-05,17.15476]
[1777826597217,38.73,78721.05,0.0,0.86432,7e-05,17.11992]
[1777826602251,38.73,78722.26,0.0,0.8644,7e-05,17.11299]
[1777826604067,38.73,78719.15,0.0,0.86418,7e-05,17.13162]
[1777826604085,38.73,78719.15,0.0,0.86418,7e-05,17.13162]
[1777826606823,38.73,78716.62,0.0,0.864,7e-05,17.14679]
[1777826607076,38.73,78716.62,0.0,0.864,7e-05,17.14679]
[1777826607176,38.73,78716.62,0.0,0.864,7e-05,17.14681]
[1777826613328,38.73,78716.48,0.0,0.86401,7e-05,17.14422]
[1777826614272,38.73,78716.48,0.0,0.86401,7e-05,17.14422]
[1777826614326,38.73,78716.48,0.0,0.86401,7e-05,17.14422]
[1777826619370,38.73,78716.35,0.0,0.864,7e-05,17.1451]
[1777826624406,38.73,78716.29,0.0,0.86399,7e-05,17.14553]
[1777826630447,38.73,78713.54,0.0,0.86379,7e-05,17.16209]
[1777826631089,38.73,78713.54,0.0,0.86379,7e-05,17.16209]
[1777826631330,38.73,78713.54,0.0,0.86379,7e-05,17.16209]
[1777826633951,38.73,78711.32,0.0,0.86363,7e-05,17.17531]
[1777826634087,38.73,78711.32,0.0,0.86363,7e-05,17.17531]
[1777826634177,38.73,78711.32,0.0,0.86363,7e-05,17.17525]
[1777826639511,38.73,78712.8,0.0,0.86374,7e-05,17.16629]
[1777826642817,38.73,78712.87,0.0,0.86375,7e-05,17.16585]
[1777826642827,38.73,78712.87,0.0,0.86375,7e-05,17.16585]
[1777826648574,38.73,78714.0,0.0,0.86383,7e-05,17.15909]
[1777826651258,38.73,78713.94,0.0,0.86382,7e-05,17.15945]
[1777826651325,38.73,78713.94,0.0,0.86382,7e-05,17.15945]
[1777826653866,38.73,78713.82,0.0,0.86381,7e-05,17.16018]
[1777826654078,38.73,78713.82,0.0,0.86381,7e-05,17.16018]
[1777826654176,38.73,78713.56,0.0,0.8638,7e-05,17.16174]
[1777826659651,38.73,78713.69,0.0,0.8638,7e-05,17.16097]
[1777826664994,38.73,78713.68,0.0,0.8638,7e-05,17.16104]
[1777826665075,38.73,78713.68,0.0,0.8638,7e-05,17.16104]
[1777826669123,38.73,78716.47,0.0,0.864,7e-05,17.14444]
[1777826669327,38.73,78716.47,0.0,0.864,7e-05,17.14444]
[1777826669428,38.73,78715.86,0.0,0.86396,7e-05,17.14813]
[1777826674756,38.73,78716.07,0.0,0.86399,7e-05,17.14346]
[1777826680798,38.73,78716.39,0.0,0.86402,7e-05,17.14171]
[1777826685832,38.73,78718.78,0.0,0.86419,7e-05,17.12757]
[1777826690579,38.73,78718.71,0.0,0.86418,7e-05,17.12821]
[1777826695902,38.74,78718.69,0.0,0.86417,7e-05,17.12853]
[1777826697026,38.74,78718.69,0.0,0.86417,7e-05,17.12853]
[1777826697028,38.74,78718.69,0.0,0.86417,7e-05,17.12853]
[1777826697079,38.74,78718.69,0.0,0.86417,7e-05,17.12853]
[1777826697127,38.74,78718.55,0.0,0.86416,7e-05,17.12944]
[1777826702957,38.74,78718.27,0.0,0.86414,7e-05,17.13127]
[1777826707988,38.74,78718.5,0.0,0.86416,7e-05,17.13004]
[1777826713023,38.74,78716.24,0.0,0.86399,7e-05,17.14363]
[1777826714463,38.74,78716.24,0.0,0.86399,7e-05,17.14363]
[1777826714516,38.74,78716.24,0.0,0.86399,7e-05,17.14363]
[1777826714582,38.74,78716.2,0.0,0.86399,7e-05,17.14388]
[1777826715038,38.74,78716.21,0.0,0.86399,7e-05,17.14383]
[1777826723093,38.74,78717.13,0.0,0.86406,7e-05,17.13843]
[1777826730143,38.74,78719.28,0.0,0.86421,7e-05,17.12571]
[1777826732750,38.74,78719.28,0.0,0.86421,7e-05,17.12571]
[1777826732831,38.74,78719.28,0.0,0.86421,7e-05,17.12571]
[1777826732839,38.74,78719.28,0.0,0.86421,7e-05,17.12571]
[1777826733079,38.74,78719.28,0.0,0.86421,7e-05,17.12571]
[1777826733179,38.74,78719.28,0.0,0.86423,7e-05,17.12229]
[1777826738198,38.74,78719.25,0.0,0.86422,7e-05,17.12265]
[1777826743234,38.74,78718.41,0.0,0.86416,7e-05,17.12781]
[1777826753304,38.74,78718.41,0.0,0.86416,7e-05,17.12784]
[1777826758339,38.74,78716.13,0.0,0.864,7e-05,17.141]
[1777826760884,38.74,78716.13,0.0,0.864,7e-05,17.141]
[1777826761079,38.74,78716.13,0.0,0.864,7e-05,17.141]
[1777826761299,38.74,78716.13,0.0,0.864,7e-05,17.141]
[1777826761327,38.74,78716.13,0.0,0.864,7e-05,17.141]
[1777826761360,38.74,78716.13,0.0,0.86401,7e-05,17.1407]
[1777826766395,38.74,78716.35,0.0,0.86403,7e-05,17.13889]
[1777826771429,38.73,78716.23,0.0,0.86403,7e-05,17.13914]
[1777826774289,38.73,78716.23,0.0,0.86403,7e-05,17.13914]
[1777826774334,38.73,78716.23,0.0,0.86403,7e-05,17.13914]
[1777826774461,38.73,78716.23,0.0,0.86403,7e-05,17.13914]
[1777826774578,38.73,78716.23,0.0,0.86403,7e-05,17.13914]
[1777826774563,38.73,78716.23,0.0,0.86403,7e-05,17.13886]
[1777826780493,38.73,78718.64,0.0,0.86421,7e-05,17.12393]
[1777826783729,38.73,78718.56,0.0,0.8642,7e-05,17.12433]
[1777826783738,38.73,78718.56,0.0,0.8642,7e-05,17.12433]
[1777826783832,38.73,78718.56,0.0,0.8642,7e-05,17.12433]
[1777826784521,38.73,78718.64,0.0,0.86421,7e-05,17.12365]
[1777826793583,38.73,78718.43,0.0,0.86423,7e-05,17.12072]
[1777826796039,38.73,78718.15,0.0,0.86421,7e-05,17.12226]
[1777826796053,38.73,78718.15,0.0,0.86421,7e-05,17.12226]
[1777826796084,38.73,78718.15,0.0,0.86421,7e-05,17.12226]
[1777826798618,38.73,78718.12,0.0,0.86421,7e-05,17.12222]
[1777826808689,38.73,78718.12,0.0,0.86422,7e-05,17.12151]
[1777826814731,38.73,78717.98,0.0,0.86421,7e-05,17.12192]
[1777826820773,38.73,78718.28,0.0,0.86424,7e-05,17.1197]
[1777826825808,38.73,78715.84,0.0,0.86407,7e-05,17.13389]
[1777826827422,38.73,78715.84,0.0,0.86407,7e-05,17.13389]
[1777826827551,38.73,78715.84,0.0,0.86407,7e-05,17.13389]
[1777826827586,38.73,78715.84,0.0,0.86407,7e-05,17.13389]
[1777826827649,38.73,78715.84,0.0,0.86407,7e-05,17.13372]
[1777826832858,38.73,78715.77,0.0,0.86407,7e-05,17.13372]
[1777826835609,38.72,78715.73,0.0,0.86407,7e-05,17.13387]
[1777826835738,38.72,78715.87,0.0,0.86408,7e-05,17.13296]
[1777826835835,38.72,78715.87,0.0,0.86408,7e-05,17.13296]
[1777826835879,38.72,78715.9,0.0,0.86408,7e-05,17.1327]
[1777826840914,38.72,78716.04,0.0,0.8641,7e-05,17.13147]
[1777826845949,38.72,78716.19,0.0,0.86411,7e-05,17.1302]
[1777826855012,38.72,78716.37,0.0,0.86415,7e-05,17.12493]
[1777826860047,38.72,78716.31,0.0,0.86415,7e-05,17.12497]
[1777826863068,38.72,78722.63,0.0,0.86461,7e-05,17.08703]
[1777826865042,38.72,78725.41,0.0,0.86481,7e-05,17.07043]
[1777826865078,38.72,78725.41,0.0,0.86481,7e-05,17.07043]
[1777826865303,38.72,78725.41,0.0,0.86481,7e-05,17.07043]
[1777826865329,38.72,78725.41,0.0,0.86481,7e-05,17.07043]
[1777826865430,38.72,78727.86,0.0,0.86498,7e-05,17.05585]
[1777826873052,38.72,78728.43,0.0,0.86502,7e-05,17.05261]
[1777826873084,38.72,78728.43,0.0,0.86502,7e-05,17.05261]
[1777826873110,38.72,78728.43,0.0,0.86502,7e-05,17.05261]
[1777826873334,38.72,78728.43,0.0,0.86502,7e-05,17.05261]
[1777826873341,38.72,78728.43,0.0,0.86502,7e-05,17.05278]
[1777826880187,38.72,78726.84,0.0,0.8649,7e-05,17.06251]
[1777826885504,38.72,78727.24,0.0,0.86493,7e-05,17.06026]
[1777826885592,38.72,78727.24,0.0,0.86493,7e-05,17.06026]
[1777826885629,38.72,78727.24,0.0,0.86493,7e-05,17.06026]
[1777826885681,38.72,78727.26,0.0,0.86493,7e-05,17.06022]
[1777826885829,38.72,78727.26,0.0,0.86493,7e-05,17.06022]
[1777826891264,38.72,78727.8,0.0,0.86497,7e-05,17.05721]
[1777826892009,38.72,78727.8,0.0,0.86497,7e-05,17.05721]
[1777826892083,38.72,78727.8,0.0,0.86497,7e-05,17.05721]
[1777826892116,38.72,78727.8,0.0,0.86497,7e-05,17.05721]
[1777826892332,38.72,78727.8,0.0,0.86497,7e-05,17.05721]
[1777826892379,38.72,78727.9,0.0,0.86497,7e-05,17.05672]
[1777826894555,38.72,78723.37,0.0,0.86465,7e-05,17.08376]
[1777826894579,38.72,78723.37,0.0,0.86465,7e-05,17.08376]
[1777826895511,38.72,78721.02,0.0,0.86448,7e-05,17.09786]
[1777826895581,38.72,78721.02,0.0,0.86448,7e-05,17.09786]
[1777826895612,38.72,78720.85,0.0,0.86447,7e-05,17.09888]
[1777826900479,38.72,78718.9,0.0,0.86433,7e-05,17.1105]
[1777826900586,38.72,78718.9,0.0,0.86433,7e-05,17.1105]
[1777826901337,38.72,78708.71,0.0,0.8636,7e-05,17.17137]
[1777826906375,38.73,78709.68,0.0,0.86365,7e-05,17.1667]
[1777826909331,38.73,78709.68,0.0,0.86365,7e-05,17.1667]
[1777826909577,38.73,78709.68,0.0,0.86365,7e-05,17.1667]
[1777826909656,38.73,78709.65,0.0,0.86364,7e-05,17.16738]
[1777826910481,38.73,78709.65,0.0,0.86364,7e-05,17.16738]
[1777826910580,38.73,78709.65,0.0,0.86364,7e-05,17.16738]
[1777826916783,38.73,78707.54,0.0,0.86351,7e-05,17.17648]
[1777826916833,38.73,78706.95,0.0,0.86347,7e-05,17.18001]
[1777826916896,38.73,78706.95,0.0,0.86347,7e-05,17.18001]
[1777826917080,38.73,78706.95,0.0,0.86347,7e-05,17.18001]
[1777826917448,38.73,78707.02,0.0,0.86348,7e-05,17.1796]
[1777826922484,38.73,78706.76,0.0,0.86346,7e-05,17.1812]
[1777826923675,38.73,78706.76,0.0,0.86346,7e-05,17.1812]
[1777826923777,38.73,78707.93,0.0,0.86354,7e-05,17.17422]
[1777826923834,38.73,78707.93,0.0,0.86354,7e-05,17.17422]
[1777826923910,38.73,78707.93,0.0,0.86354,7e-05,17.17422]
[1777826924086,38.73,78707.93,0.0,0.86354,7e-05,17.17422]
[1777826924498,38.73,78706.99,0.0,0.86347,7e-05,17.17986]
[1777826932693,38.73,78706.99,0.0,0.86347,7e-05,17.17986]
[1777826932794,38.73,78706.92,0.0,0.86347,7e-05,17.18043]
[1777826932828,38.73,78706.92,0.0,0.86347,7e-05,17.18043]
[1777826932875,38.73,78706.92,0.0,0.86347,7e-05,17.18043]
[1777826933081,38.73,78706.92,0.0,0.86347,7e-05,17.18043]
[1777826933561,38.73,78706.85,0.0,0.86346,7e-05,17.18087]
[1777826938595,38.73,78706.92,0.0,0.86346,7e-05,17.18061]
[1777826947660,38.73,78707.45,0.0,0.8635,7e-05,17.17782]
[1777826952694,38.73,78707.0,0.0,0.86346,7e-05,17.18075]
[1777826957730,38.73,78707.19,0.0,0.86347,7e-05,17.17982]
[1777826962765,38.73,78708.09,0.0,0.86354,7e-05,17.17463]
[1777826963497,38.73,78708.09,0.0,0.86354,7e-05,17.17463]
[1777826963591,38.73,78708.09,0.0,0.86354,7e-05,17.17463]
[1777826963693,38.73,78708.09,0.0,0.86354,7e-05,17.17463]
[1777826963829,38.73,78708.09,0.0,0.86354,7e-05,17.17463]
[1777826963771,38.73,78707.51,0.0,0.86349,7e-05,17.17814]
[1777826967132,38.73,78707.47,0.0,0.86349,7e-05,17.17842]
[1777826967334,38.73,78707.47,0.0,0.86349,7e-05,17.17842]
[1777826967364,38.73,78707.47,0.0,0.86349,7e-05,17.17851]
[1777826980891,38.73,78707.27,0.0,0.8635,7e-05,17.17606]
[1777826982533,38.73,78707.27,0.0,0.8635,7e-05,17.17606]
[1777826982582,38.73,78707.27,0.0,0.8635,7e-05,17.17606]
[1777826986135,38.73,78707.27,0.0,0.8635,7e-05,17.17595]
[1777826986341,38.73,78707.27,0.0,0.8635,7e-05,17.17595]
[1777826987019,38.73,78703.29,0.0,0.86321,7e-05,17.19968]
[1777826987079,38.73,78703.29,0.0,0.86321,7e-05,17.19968]
[1777826987120,38.73,78701.98,0.0,0.86312,7e-05,17.20751]
[1777826992975,38.73,78701.45,0.0,0.86308,7e-05,17.21071]
[1777826998130,38.73,78705.18,0.0,0.86335,7e-05,17.18852]
[1777826998334,38.73,78705.18,0.0,0.86335,7e-05,17.18852]
[1777827005060,38.73,78706.07,0.0,0.86341,7e-05,17.18375]
[1777827011102,38.73,78706.49,0.0,0.86344,7e-05,17.1813]
[1777827014384,38.73,78707.11,0.0,0.86348,7e-05,17.17756]
[1777827014584,38.73,78707.11,0.0,0.86348,7e-05,17.17756]
[1777827014645,38.73,78707.11,0.0,0.86348,7e-05,17.17756]
[1777827014832,38.73,78707.11,0.0,0.86348,7e-05,17.17756]
[1777827014864,38.73,78707.11,0.0,0.86348,7e-05,17.17753]
[1777827021171,38.73,78706.66,0.0,0.86345,7e-05,17.18034]
[1777827027428,38.73,78706.69,0.0,0.86345,7e-05,17.18054]
[1777827027579,38.73,78706.69,0.0,0.86345,7e-05,17.18054]
[1777827027637,38.73,78706.69,0.0,0.86345,7e-05,17.18054]
[1777827027832,38.73,78706.69,0.0,0.86345,7e-05,17.18054]
[1777827027907,38.73,78706.8,0.0,0.86345,7e-05,17.18017]
[1777827030551,38.73,78704.55,0.0,0.86329,7e-05,17.19362]
[1777827030583,38.73,78704.55,0.0,0.86329,7e-05,17.19362]
[1777827030763,38.73,78704.55,0.0,0.86329,7e-05,17.19362]
[1777827030831,38.73,78704.55,0.0,0.86329,7e-05,17.19362]
[1777827030842,38.73,78719.17,0.0,0.86433,7e-05,17.10668]
[1777827036817,38.73,78721.23,0.0,0.86449,7e-05,17.09172]
[1777827036833,38.73,78721.23,0.0,0.86449,7e-05,17.09172]
[1777827041785,38.74,78723.72,0.0,0.86466,7e-05,17.07791]
[1777827041836,38.74,78723.72,0.0,0.86466,7e-05,17.07791]
[1777827041851,38.74,78719.41,0.0,0.86434,7e-05,17.10415]
[1777827041982,38.74,78719.41,0.0,0.86434,7e-05,17.10415]
[1777827042079,38.74,78719.41,0.0,0.86434,7e-05,17.10415]
[1777827047354,38.74,78716.73,0.0,0.86414,7e-05,17.12134]
[1777827053397,38.74,78718.19,0.0,0.86423,7e-05,17.11395]
[1777827059440,38.74,78718.19,0.0,0.86421,7e-05,17.11521]
[1777827064859,38.75,78715.97,0.0,0.86405,7e-05,17.12905]
[1777827065017,38.75,78716.01,0.0,0.86405,7e-05,17.12914]
[1777827065083,38.75,78716.01,0.0,0.86405,7e-05,17.12914]
[1777827065482,38.75,78715.44,0.0,0.864,7e-05,17.13288]
[1777827072531,38.75,78715.37,0.0,0.86398,7e-05,17.13437]
[1777827074968,38.75,78715.37,0.0,0.86398,7e-05,17.13437]
[1777827075082,38.75,78715.37,0.0,0.86398,7e-05,17.13437]
[1777827075155,38.75,78715.37,0.0,0.86398,7e-05,17.13437]
[1777827075330,38.75,78715.37,0.0,0.86398,7e-05,17.13437]
[1777827075552,38.75,78715.3,0.0,0.86397,7e-05,17.13522]
[1777827080595,38.75,78716.18,0.0,0.86403,7e-05,17.13067]
[1777827086167,38.75,78717.04,0.0,0.86408,7e-05,17.12613]
[1777827091672,38.75,78716.9,0.0,0.86408,7e-05,17.12448]
[1777827093704,38.75,78716.9,0.0,0.86408,7e-05,17.12448]
[1777827093828,38.75,78716.9,0.0,0.86408,7e-05,17.12448]
[1777827093857,38.75,78716.9,0.0,0.86408,7e-05,17.12448]
[1777827093929,38.76,78718.44,0.0,0.86419,7e-05,17.11559]
[1777827094086,38.76,78718.44,0.0,0.86419,7e-05,17.11559]
[1777827099728,38.76,78719.19,0.0,0.86424,7e-05,17.11169]
[1777827102045,38.76,78718.41,0.0,0.86418,7e-05,17.11627]
[1777827102078,38.76,78718.41,0.0,0.86418,7e-05,17.11627]
[1777827102328,38.76,78718.41,0.0,0.86418,7e-05,17.11627]
[1777827102588,38.76,78718.41,0.0,0.86418,7e-05,17.11627]
[1777827102748,38.76,78718.28,0.0,0.86417,7e-05,17.11701]
[1777827109358,38.76,78718.67,0.0,0.8642,7e-05,17.1145]
[1777827109578,38.76,78718.67,0.0,0.8642,7e-05,17.1145]
[1777827109591,38.76,78718.67,0.0,0.8642,7e-05,17.1145]
[1777827109837,38.76,78718.67,0.0,0.8642,7e-05,17.1145]
[1777827109930,38.76,78717.84,0.0,0.86414,7e-05,17.11952]
[1777827115671,38.76,78715.24,0.0,0.86395,7e-05,17.13559]
[1777827115827,38.76,78715.24,0.0,0.86395,7e-05,17.13559]
[1777827116033,38.76,78715.24,0.0,0.86395,7e-05,17.13559]
[1777827115840,38.76,78708.13,0.0,0.86344,7e-05,17.17825]
[1777827116078,38.76,78708.13,0.0,0.86344,7e-05,17.17825]
[1777827121881,38.76,78708.17,0.0,0.86344,7e-05,17.17839]
[1777827124347,38.76,78709.62,0.0,0.86354,7e-05,17.16992]
[1777827124578,38.76,78709.62,0.0,0.86354,7e-05,17.16992]
[1777827124599,38.76,78709.62,0.0,0.86354,7e-05,17.16992]
[1777827124835,38.76,78709.62,0.0,0.86354,7e-05,17.16992]
[1777827124903,38.76,78709.85,0.0,0.86355,7e-05,17.16864]
[1777827129938,38.76,78708.49,0.0,0.86345,7e-05,17.17723]
[1777827132052,38.76,78708.49,0.0,0.86345,7e-05,17.17723]
[1777827132080,38.76,78709.53,0.0,0.86352,7e-05,17.1712]
[1777827132452,38.76,78709.53,0.0,0.86352,7e-05,17.1712]
[1777827132580,38.76,78709.53,0.0,0.86352,7e-05,17.1712]
[1777827132958,38.76,78710.12,0.0,0.86356,7e-05,17.16777]
[1777827139001,38.76,78710.12,0.0,0.86356,7e-05,17.16837]
[1777827142434,38.76,78709.05,0.0,0.86348,7e-05,17.17505]
[1777827142575,38.76,78709.05,0.0,0.86348,7e-05,17.17505]
[1777827143010,38.76,78709.05,0.0,0.86348,7e-05,17.17505]
[1777827142676,38.76,78709.05,0.0,0.86348,7e-05,17.17514]
[1777827143080,38.76,78709.05,0.0,0.86348,7e-05,17.17514]
[1777827149947,38.76,78709.01,0.0,0.86347,7e-05,17.17556]
[1777827150049,38.76,78709.35,0.0,0.86349,7e-05,17.17397]
[1777827150080,38.76,78709.35,0.0,0.86349,7e-05,17.17397]
[1777827150473,38.76,78709.35,0.0,0.86349,7e-05,17.17397]
[1777827150582,38.76,78709.35,0.0,0.86349,7e-05,17.17397]
[1777827150675,38.76,78709.35,0.0,0.86349,7e-05,17.17406]
[1777827153438,38.76,78709.0,0.0,0.86349,7e-05,17.17269]
[1777827153582,38.76,78709.0,0.0,0.86349,7e-05,17.17269]
[1777827153607,38.76,78709.0,0.0,0.86349,7e-05,17.17269]
[1777827153835,38.76,78709.0,0.0,0.86349,7e-05,17.17269]
[1777827154107,38.76,78701.74,0.0,0.86296,7e-05,17.21621]
[1777827156324,38.76,78701.47,0.0,0.86294,7e-05,17.21785]
[1777827156425,38.76,78701.4,0.0,0.86294,7e-05,17.2183]
[1777827161144,38.76,78701.33,0.0,0.86293,7e-05,17.21876]
[1777827161331,38.76,78701.33,0.0,0.86293,7e-05,17.21876]
[1777827167197,38.77,78699.47,0.0,0.86278,7e-05,17.23147]
[1777827182064,38.77,78699.4,0.0,0.86276,7e-05,17.23303]
[1777827182870,38.77,78699.32,0.0,0.86274,7e-05,17.2344]
[1777827183084,38.77,78699.32,0.0,0.86274,7e-05,17.2344]
[1777827184580,38.77,78699.28,0.0,0.86274,7e-05,17.23475]
[1777827184611,38.77,78699.28,0.0,0.86274,7e-05,17.23486]
[1777827188819,38.77,78701.53,0.0,0.8629,7e-05,17.2215]
[1777827188832,38.77,78701.53,0.0,0.8629,7e-05,17.2215]
[1777827194386,38.77,78703.24,0.0,0.86301,7e-05,17.21202]
[1777827199421,38.77,78703.1,0.0,0.863,7e-05,17.21355]
[1777827205464,38.78,78703.03,0.0,0.86298,7e-05,17.21516]
[1777827208955,38.78,78703.23,0.0,0.86299,7e-05,17.21437]
[1777827209082,38.78,78703.23,0.0,0.86299,7e-05,17.21437]
[1777827210365,38.78,78702.52,0.0,0.86293,7e-05,17.21901]
[1777827210574,38.78,78702.52,0.0,0.86293,7e-05,17.21901]
[1777827210675,38.78,78702.5,0.0,0.86292,7e-05,17.21953]
[1777827217547,38.78,78701.95,0.0,0.8629,7e-05,17.2201]
[1777827224596,38.78,78699.32,0.0,0.8627,7e-05,17.23652]
[1777827225183,38.78,78699.32,0.0,0.8627,7e-05,17.23652]
[1777827225332,38.78,78699.32,0.0,0.8627,7e-05,17.23652]
[1777827230639,38.78,78698.76,0.0,0.86265,7e-05,17.24037]
[1777827231225,38.78,78698.76,0.0,0.86265,7e-05,17.24037]
[1777827231326,38.78,78698.76,0.0,0.86265,7e-05,17.24037]
[1777827232311,38.78,78698.46,0.0,0.86263,7e-05,17.24224]
[1777827232330,38.78,78698.46,0.0,0.86263,7e-05,17.24224]
[1777827232653,38.78,78698.02,0.0,0.8626,7e-05,17.24503]
[1777827238695,38.78,78697.74,0.0,0.86257,7e-05,17.24714]
[1777827239382,38.78,78697.74,0.0,0.86257,7e-05,17.24714]
[1777827239588,38.78,78697.74,0.0,0.86257,7e-05,17.24714]
[1777827245744,38.79,78697.37,0.0,0.86254,7e-05,17.24988]
[1777827252792,38.79,78696.74,0.0,0.86249,7e-05,17.25416]
[1777827257988,38.79,78696.53,0.0,0.86247,7e-05,17.2557]
[1777827258076,38.79,78696.53,0.0,0.86247,7e-05,17.2557]
[1777827259499,38.79,78693.8,0.0,0.86227,7e-05,17.27211]
[1777827259577,38.79,78693.8,0.0,0.86227,7e-05,17.27211]
[1777827259841,38.79,78693.16,0.0,0.86222,7e-05,17.27598]
[1777827265884,38.79,78693.6,0.0,0.86225,7e-05,17.27364]
[1777827272933,38.79,78693.19,0.0,0.86224,7e-05,17.27292]
[1777827273513,38.79,78693.19,0.0,0.86224,7e-05,17.27292]
[1777827273582,38.79,78693.19,0.0,0.86224,7e-05,17.27292]
[1777827278975,38.79,78693.16,0.0,0.86223,7e-05,17.27345]
[1777827285020,38.79,78693.81,0.0,0.86227,7e-05,17.26994]
[1777827289013,38.79,78694.39,0.0,0.86231,7e-05,17.26669]
[1777827289079,38.79,78694.39,0.0,0.86231,7e-05,17.26669]
[1777827290514,38.79,78694.21,0.0,0.8623,7e-05,17.2679]
[1777827290579,38.79,78694.21,0.0,0.8623,7e-05,17.2679]
[1777827291061,38.79,78694.33,0.0,0.86231,7e-05,17.26726]
[1777827292579,38.79,78694.03,0.0,0.86228,7e-05,17.26912]
[1777827298109,38.79,78693.9,0.0,0.86227,7e-05,17.27032]
[1777827307173,38.79,78696.1,0.0,0.86242,7e-05,17.25783]
[1777827308585,38.79,78696.1,0.0,0.86242,7e-05,17.25792]
[1777827309147,38.79,78696.1,0.0,0.86242,7e-05,17.25792]
[1777827309187,38.79,78696.03,0.0,0.86242,7e-05,17.25843]
[1777827309324,38.79,78696.03,0.0,0.86242,7e-05,17.25843]
[1777827322278,38.8,78695.95,0.0,0.8624,7e-05,17.26001]
[1777827324619,38.8,78695.95,0.0,0.8624,7e-05,17.26001]
[1777827324826,38.8,78695.95,0.0,0.8624,7e-05,17.26001]
[1777827332348,38.8,78693.67,0.0,0.86225,7e-05,17.27075]
[1777827334029,38.8,78693.67,0.0,0.86225,7e-05,17.27075]
[1777827334035,38.8,78693.67,0.0,0.86225,7e-05,17.27075]
[1777827334083,38.8,78693.67,0.0,0.86225,7e-05,17.27075]
[1777827334131,38.8,78693.67,0.0,0.86224,7e-05,17.27087]
[1777827342418,38.8,78693.67,0.0,0.86224,7e-05,17.2714]
[1777827348460,38.8,78693.56,0.0,0.86223,7e-05,17.27248]
[1777827353364,38.8,78693.64,0.0,0.86223,7e-05,17.27207]
[1777827353370,38.8,78693.64,0.0,0.86223,7e-05,17.27207]
[1777827353575,38.8,78693.64,0.0,0.86223,7e-05,17.27207]
[1777827353675,38.8,78693.64,0.0,0.86223,7e-05,17.27234]
[1777827359536,38.8,78693.14,0.0,0.86219,7e-05,17.27573]
[1777827361765,38.8,78691.52,0.0,0.86207,7e-05,17.2857]
[1777827361809,38.8,78691.52,0.0,0.86207,7e-05,17.2857]
[1777827361832,38.8,78691.52,0.0,0.86207,7e-05,17.2857]
[1777827361874,38.8,78690.7,0.0,0.862,7e-05,17.29116]
[1777827368599,38.81,78690.73,0.0,0.86198,7e-05,17.29266]
[1777827373635,38.81,78690.63,0.0,0.86196,7e-05,17.29464]
[1777827375018,38.81,78690.63,0.0,0.86196,7e-05,17.29464]
[1777827375026,38.81,78690.63,0.0,0.86196,7e-05,17.29464]
[1777827375085,38.81,78690.63,0.0,0.86196,7e-05,17.29464]
[1777827375115,38.81,78690.63,0.0,0.86195,7e-05,17.29519]
[1777827385472,38.81,78690.77,0.0,0.86195,7e-05,17.29545]
[1777827396953,38.82,78690.77,0.0,0.86192,7e-05,17.29815]
[1777827396961,38.82,78690.77,0.0,0.86192,7e-05,17.29815]
[1777827397077,38.82,78690.77,0.0,0.86192,7e-05,17.29815]
[1777827397176,38.82,78690.77,0.0,0.86193,7e-05,17.29509]
[1777827409887,38.82,78692.3,0.0,0.86203,7e-05,17.28755]
[1777827410692,38.82,78692.3,0.0,0.86203,7e-05,17.28755]
[1777827410747,38.82,78692.3,0.0,0.86203,7e-05,17.28755]
[1777827410837,38.82,78692.3,0.0,0.86203,7e-05,17.28755]
[1777827410932,38.82,78692.3,0.0,0.86203,7e-05,17.2876]
[1777827422978,38.82,78692.09,0.0,0.862,7e-05,17.28936]
[1777827426973,38.82,78694.44,0.0,0.86217,7e-05,17.27544]
[1777827426975,38.82,78694.44,0.0,0.86217,7e-05,17.27544]
[1777827427082,38.82,78694.44,0.0,0.86217,7e-05,17.27544]
[1777827427181,38.82,78694.44,0.0,0.86217,7e-05,17.27556]
[1777827435062,38.82,78694.44,0.0,0.86217,7e-05,17.27601]
[1777827436896,38.82,78694.44,0.0,0.86217,7e-05,17.27601]
[1777827436898,38.82,78694.44,0.0,0.86217,7e-05,17.27601]
[1777827437085,38.82,78694.44,0.0,0.86217,7e-05,17.27601]
[1777827437180,38.82,78694.58,0.0,0.86218,7e-05,17.27528]
[1777827443119,38.82,78692.23,0.0,0.862,7e-05,17.28957]
[1777827445013,38.82,78692.3,0.0,0.86201,7e-05,17.28918]
[1777827445083,38.82,78692.3,0.0,0.86201,7e-05,17.28918]
[1777827445112,38.82,78692.3,0.0,0.86201,7e-05,17.28921]
[1777827450168,38.82,78691.23,0.0,0.86193,7e-05,17.29573]
[1777827452785,38.82,78691.26,0.0,0.86195,7e-05,17.29202]
[1777827452828,38.82,78691.26,0.0,0.86195,7e-05,17.29202]
[1777827452833,38.82,78691.26,0.0,0.86195,7e-05,17.29202]
[1777827453079,38.82,78691.26,0.0,0.86195,7e-05,17.29202]
[1777827453192,38.82,78691.23,0.0,0.86195,7e-05,17.29224]
[1777827458227,38.83,78691.44,0.0,0.86196,7e-05,17.2911]
[1777827463263,38.83,78691.58,0.0,0.86197,7e-05,17.29038]
[1777827466743,38.83,78691.44,0.0,0.86196,7e-05,17.29129]
[1777827466830,38.83,78691.44,0.0,0.86196,7e-05,17.29129]
[1777827473332,38.83,78691.51,0.0,0.86196,7e-05,17.29102]
[1777827485418,38.83,78691.44,0.0,0.86196,7e-05,17.29169]
[1777827491459,38.83,78690.64,0.0,0.8619,7e-05,17.29656]
[1777827498509,38.83,78690.36,0.0,0.86188,7e-05,17.29832]
[1777827500206,38.83,78690.36,0.0,0.86188,7e-05,17.29832]
[1777827500274,38.83,78690.36,0.0,0.86188,7e-05,17.29832]
[1777827500333,38.83,78690.36,0.0,0.86188,7e-05,17.29832]
[1777827500294,38.83,78690.36,0.0,0.86188,7e-05,17.29835]
[1777827508579,38.83,78690.36,0.0,0.86187,7e-05,17.29846]
[1777827513614,38.83,78690.32,0.0,0.86189,7e-05,17.29524]
[1777827518649,38.83,78690.29,0.0,0.86189,7e-05,17.29552]
[1777827524691,38.83,78692.68,0.0,0.86206,7e-05,17.28142]
[1777827525754,38.83,78692.68,0.0,0.86206,7e-05,17.28142]
[1777827525799,38.83,78692.68,0.0,0.86206,7e-05,17.28142]
[1777827525832,38.83,78692.68,0.0,0.86206,7e-05,17.28142]
[1777827525855,38.83,78692.79,0.0,0.86207,7e-05,17.28081]
[1777827531740,38.83,78690.09,0.0,0.86187,7e-05,17.29704]
[1777827532747,38.83,78682.36,0.0,0.86131,7e-05,17.34317]
[1777827535225,38.83,78677.4,0.0,0.86095,7e-05,17.37301]
[1777827535568,38.83,78677.4,0.0,0.86095,7e-05,17.37301]
[1777827535581,38.83,78677.4,0.0,0.86095,7e-05,17.37301]
[1777827535782,38.83,78677.4,0.0,0.86095,7e-05,17.37301]
[1777827535829,38.83,78677.4,0.0,0.86095,7e-05,17.37301]
[1777827535930,38.83,78677.33,0.0,0.86094,7e-05,17.37343]
[1777827541811,38.83,78669.37,0.0,0.86035,7e-05,17.4218]
[1777827545826,38.83,78668.37,0.0,0.86028,7e-05,17.42799]
[1777827546077,38.83,78668.37,0.0,0.86028,7e-05,17.42799]
[1777827548866,38.83,78662.03,0.0,0.85981,7e-05,17.46606]
[1777827550809,38.83,78659.61,0.0,0.85963,7e-05,17.48059]
[1777827550833,38.83,78659.61,0.0,0.85963,7e-05,17.48059]
[1777827551407,38.83,78659.61,0.0,0.85963,7e-05,17.48059]
[1777827551430,38.83,78657.51,0.0,0.85948,7e-05,17.49317]
[1777827551588,38.83,78657.51,0.0,0.85948,7e-05,17.49317]
[1777827555914,38.83,78648.29,0.0,0.8588,7e-05,17.54803]
[1777827556539,38.83,78648.29,0.0,0.8588,7e-05,17.54803]
[1777827556587,38.83,78648.29,0.0,0.8588,7e-05,17.54803]
[1777827561957,38.83,78647.71,0.0,0.85876,7e-05,17.55109]
[1777827565024,38.83,78648.24,0.0,0.85881,7e-05,17.54769]
[1777827565079,38.83,78648.24,0.0,0.85881,7e-05,17.54769]
[1777827565126,38.83,78648.17,0.0,0.8588,7e-05,17.54788]
[1777827568580,38.83,78648.44,0.0,0.85883,7e-05,17.5459]
[1777827572036,38.83,78655.27,0.0,0.85936,7e-05,17.50123]
[1777827572087,38.83,78655.27,0.0,0.85936,7e-05,17.50123]
[1777827572226,38.83,78655.27,0.0,0.85936,7e-05,17.50123]
[1777827572334,38.83,78655.27,0.0,0.85936,7e-05,17.50123]
[1777827572432,38.83,78657.12,0.0,0.85949,7e-05,17.49012]
[1777827578069,38.83,78655.69,0.0,0.85939,7e-05,17.49835]
[1777827586125,38.83,78655.74,0.0,0.8594,7e-05,17.4976]
[1777827591802,38.83,78655.7,0.0,0.8594,7e-05,17.49778]
[1777827591833,38.83,78655.7,0.0,0.8594,7e-05,17.49778]
[1777827597202,38.82,78653.74,0.0,0.85926,7e-05,17.50893]
[1777827597848,38.82,78653.74,0.0,0.85926,7e-05,17.50893]
[1777827598085,38.82,78653.74,0.0,0.85926,7e-05,17.50893]
[1777827598088,38.82,78653.74,0.0,0.85926,7e-05,17.50893]
[1777827598324,38.82,78653.74,0.0,0.85926,7e-05,17.50893]
[1777827598426,38.82,78653.03,0.0,0.85921,7e-05,17.5131]
[1777827604196,38.82,78649.67,0.0,0.85897,7e-05,17.53278]
[1777827604334,38.82,78649.67,0.0,0.85897,7e-05,17.53278]
[1777827604374,38.82,78641.06,0.0,0.85833,7e-05,17.58442]
[1777827606265,38.82,78633.89,0.0,0.8578,7e-05,17.6275]
[1777827607861,38.82,78632.94,0.0,0.85773,7e-05,17.63324]
[1777827608079,38.82,78632.94,0.0,0.85773,7e-05,17.63324]
[1777827608132,38.82,78632.94,0.0,0.85773,7e-05,17.63324]
[1777827608327,38.82,78632.94,0.0,0.85773,7e-05,17.63324]
[1777827608427,38.82,78632.48,0.0,0.85769,7e-05,17.63604]
[1777827614321,38.83,78628.17,0.0,0.85737,7e-05,17.66204]
[1777827615240,38.83,78628.17,0.0,0.85737,7e-05,17.66204]
[1777827615338,38.83,78628.17,0.0,0.85737,7e-05,17.66204]
[1777827621370,38.83,78627.28,0.0,0.8573,7e-05,17.66744]
[1777827626407,38.83,78626.79,0.0,0.85727,7e-05,17.67044]
[1777827631442,38.83,78624.83,0.0,0.85714,7e-05,17.67897]
[1777827636477,38.83,78624.79,0.0,0.85713,7e-05,17.67954]
[1777827637625,38.83,78623.47,0.0,0.85703,7e-05,17.68751]
[1777827637836,38.83,78623.47,0.0,0.85703,7e-05,17.68751]
[1777827637998,38.83,78623.47,0.0,0.85703,7e-05,17.68751]
[1777827638087,38.83,78623.47,0.0,0.85703,7e-05,17.68751]
[1777827638092,38.83,78623.47,0.0,0.85703,7e-05,17.68757]
[1777827643526,38.83,78624.21,0.0,0.85708,7e-05,17.68346]
[1777827644397,38.83,78624.21,0.0,0.85708,7e-05,17.68346]
[1777827644588,38.83,78625.42,0.0,0.85717,7e-05,17.67631]
[1777827652597,38.83,78625.99,0.0,0.85721,7e-05,17.67357]
[1777827657633,38.83,78625.64,0.0,0.85718,7e-05,17.67591]
[1777827661262,38.83,78623.6,0.0,0.85703,7e-05,17.68797]
[1777827661334,38.83,78623.6,0.0,0.85703,7e-05,17.68797]
[1777827661682,38.83,78622.74,0.0,0.85697,7e-05,17.69293]
[1777827661833,38.83,78622.74,0.0,0.85697,7e-05,17.69293]
[1777827661892,38.83,78623.08,0.0,0.85699,7e-05,17.6909]
[1777827667137,38.83,78624.66,0.0,0.85713,7e-05,17.6802]
[1777827667332,38.83,78624.66,0.0,0.85713,7e-05,17.6802]
[1777827667431,38.83,78619.49,0.0,0.85675,7e-05,17.71046]
[1777827670905,38.82,78617.77,0.0,0.85663,7e-05,17.72033]
[1777827671085,38.82,78617.77,0.0,0.85663,7e-05,17.72033]
[1777827671189,38.82,78617.77,0.0,0.85663,7e-05,17.72033]
[1777827671342,38.82,78617.77,0.0,0.85663,7e-05,17.72033]
[1777827671400,38.82,78617.03,0.0,0.85657,7e-05,17.72455]
[1777827678780,38.82,78616.4,0.0,0.85653,7e-05,17.72821]
[1777827683815,38.82,78616.13,0.0,0.85651,7e-05,17.72959]
[1777827685085,38.82,78616.13,0.0,0.85651,7e-05,17.72959]
[1777827685330,38.82,78616.13,0.0,0.85651,7e-05,17.72959]
[1777827688850,38.82,78611.1,0.0,0.85614,7e-05,17.75944]
[1777827689688,38.82,78611.1,0.0,0.85614,7e-05,17.75944]
[1777827689840,38.82,78611.1,0.0,0.85614,7e-05,17.75944]
[1777827690246,38.82,78611.1,0.0,0.85614,7e-05,17.75944]
[1777827690332,38.82,78611.1,0.0,0.85614,7e-05,17.75944]
[1777827690348,38.82,78611.08,0.0,0.85614,7e-05,17.75944]
[1777827695899,38.82,78607.98,0.0,0.85593,7e-05,17.77409]
[1777827700934,38.82,78606.24,0.0,0.85581,7e-05,17.78414]
[1777827702111,38.82,78606.24,0.0,0.85581,7e-05,17.78414]
[1777827702334,38.82,78606.24,0.0,0.85581,7e-05,17.78414]
[1777827704836,38.82,78602.34,0.0,0.85552,7e-05,17.80722]
[1777827705080,38.82,78602.34,0.0,0.85552,7e-05,17.80722]
[1777827705179,38.82,78599.63,0.0,0.85532,7e-05,17.82324]
[1777827712011,38.82,78600.91,0.0,0.85542,7e-05,17.8149]
[1777827713256,38.82,78600.91,0.0,0.85542,7e-05,17.8149]
[1777827713331,38.82,78600.91,0.0,0.85542,7e-05,17.8149]
[1777827719060,38.82,78598.44,0.0,0.85525,7e-05,17.82904]
[1777827724122,38.82,78598.73,0.0,0.85527,7e-05,17.8269]
[1777827724331,38.82,78598.73,0.0,0.85527,7e-05,17.8269]
[1777827724757,38.82,78598.73,0.0,0.85528,7e-05,17.8267]
[1777827724832,38.82,78598.73,0.0,0.85528,7e-05,17.8267]
[1777827726111,38.82,78580.0,0.0,0.85387,8e-05,17.93873]
[1777827727119,38.82,78573.35,0.0,0.85337,8e-05,17.97848]
[1777827728125,38.82,78572.25,0.0,0.85329,8e-05,17.98485]
[1777827730139,38.82,78578.26,0.0,0.85374,8e-05,17.94873]
[1777827732153,38.81,78583.49,0.0,0.85414,8e-05,17.91709]
[1777827732736,38.81,78583.49,0.0,0.85414,8e-05,17.91709]
[1777827732832,38.81,78583.49,0.0,0.85414,8e-05,17.91709]
[1777827737282,38.82,78587.2,0.0,0.85442,8e-05,17.89503]
[1777827737337,38.82,78587.2,0.0,0.85442,8e-05,17.89503]
[1777827737374,38.82,78587.53,0.0,0.85444,8e-05,17.89311]
[1777827738250,38.82,78587.53,0.0,0.85444,8e-05,17.89311]
[1777827738332,38.82,78587.53,0.0,0.85444,8e-05,17.89311]
[1777827744236,38.82,78589.85,0.0,0.85461,8e-05,17.87948]
[1777827746076,38.82,78589.93,0.0,0.85462,8e-05,17.87886]
[1777827746335,38.82,78589.93,0.0,0.85462,8e-05,17.87886]
[1777827746429,38.82,78590.52,0.0,0.85467,8e-05,17.87518]
[1777827752293,38.81,78589.46,0.0,0.85462,8e-05,17.87714]
[1777827754186,38.81,78590.81,0.0,0.85472,8e-05,17.86893]
[1777827754333,38.81,78590.81,0.0,0.85472,8e-05,17.86893]
[1777827759171,38.81,78590.42,0.0,0.8547,8e-05,17.8706]
[1777827759334,38.81,78590.42,0.0,0.8547,8e-05,17.8706]
[1777827759759,38.81,78589.54,0.0,0.85464,8e-05,17.87574]
[1777827759837,38.81,78589.54,0.0,0.85464,8e-05,17.87574]
[1777827760348,38.81,78589.28,0.0,0.85462,8e-05,17.87716]
[1777827765384,38.81,78588.72,0.0,0.85459,8e-05,17.87985]
[1777827771425,38.81,78588.97,0.0,0.85462,8e-05,17.87748]
[1777827772383,38.81,78588.97,0.0,0.85462,8e-05,17.87748]
[1777827772589,38.81,78588.97,0.0,0.85462,8e-05,17.87748]
[1777827772682,38.81,78583.47,0.0,0.8542,8e-05,17.91027]
[1777827778475,38.81,78584.01,0.0,0.85424,8e-05,17.90706]
[1777827780463,38.81,78584.27,0.0,0.85426,8e-05,17.90555]
[1777827780582,38.81,78584.27,0.0,0.85426,8e-05,17.90555]
[1777827781622,38.81,78584.28,0.0,0.85426,8e-05,17.90554]
[1777827781643,38.81,78584.82,0.0,0.8543,8e-05,17.90235]
[1777827781832,38.81,78584.82,0.0,0.8543,8e-05,17.90235]
[1777827789554,38.81,78588.57,0.0,0.8546,8e-05,17.87897]
[1777827794377,38.81,78591.93,0.0,0.85485,8e-05,17.85833]
[1777827794581,38.81,78591.93,0.0,0.85485,8e-05,17.85833]
[1777827796604,38.8,78584.75,0.0,0.85432,8e-05,17.90096]
[1777827799699,38.81,78582.67,0.0,0.85416,8e-05,17.91352]
[1777827799838,38.81,78582.12,0.0,0.85412,8e-05,17.91686]
[1777827799873,38.81,78582.12,0.0,0.85412,8e-05,17.91686]
[1777827800079,38.81,78582.12,0.0,0.85412,8e-05,17.91686]
[1777827800326,38.81,78582.12,0.0,0.85412,8e-05,17.91686]
[1777827800632,38.81,78582.17,0.0,0.85412,8e-05,17.91659]
[1777827805667,38.81,78582.06,0.0,0.85411,8e-05,17.91743]
[1777827810574,38.81,78579.02,0.0,0.85388,8e-05,17.93576]
[1777827810702,38.81,78577.89,0.0,0.8538,8e-05,17.94261]
[1777827810836,38.81,78577.89,0.0,0.8538,8e-05,17.94261]
[1777827816743,38.81,78577.95,0.0,0.85382,8e-05,17.93888]
[1777827821757,38.81,78577.89,0.0,0.85381,8e-05,17.93951]
[1777827822581,38.81,78577.89,0.0,0.85381,8e-05,17.93951]
[1777827828828,38.81,78575.02,0.0,0.85359,8e-05,17.95723]
[1777827830045,38.81,78575.02,0.0,0.85359,8e-05,17.95723]
[1777827830086,38.81,78575.02,0.0,0.85359,8e-05,17.95723]
[1777827830176,38.81,78574.98,0.0,0.85359,8e-05,17.9575]
[1777827831158,38.81,78574.98,0.0,0.85359,8e-05,17.9575]
[1777827831329,38.81,78574.98,0.0,0.85359,8e-05,17.9575]
[1777827836884,38.81,78574.68,0.0,0.85356,8e-05,17.95951]
[1777827842925,38.81,78574.3,0.0,0.85353,8e-05,17.96197]
[1777827847961,38.81,78574.23,0.0,0.85353,8e-05,17.96212]
[1777827853324,38.81,78574.23,0.0,0.85354,8e-05,17.96148]
[1777827853585,38.81,78574.23,0.0,0.85354,8e-05,17.96148]
[1777827853651,38.81,78574.19,0.0,0.85354,8e-05,17.96127]
[1777827854294,38.81,78574.19,0.0,0.85354,8e-05,17.96127]
[1777827854328,38.81,78574.19,0.0,0.85354,8e-05,17.96127]
[1777827860053,38.81,78573.98,0.0,0.85353,8e-05,17.96228]
[1777827864761,38.81,78573.95,0.0,0.85352,8e-05,17.96245]
[1777827864838,38.81,78573.95,0.0,0.85352,8e-05,17.96245]
[1777827865323,38.81,78573.95,0.0,0.85352,8e-05,17.96245]
[1777827865576,38.81,78573.95,0.0,0.85352,8e-05,17.96245]
[1777827865600,38.81,78573.98,0.0,0.85353,8e-05,17.96225]
[1777827870118,38.81,78577.95,0.0,0.85383,8e-05,17.93845]
[1777827870335,38.81,78577.95,0.0,0.85383,8e-05,17.93845]
[1777827870632,38.81,78577.95,0.0,0.85383,8e-05,17.93845]
[1777827870676,38.81,78578.47,0.0,0.85387,8e-05,17.93517]
[1777827870828,38.81,78578.47,0.0,0.85387,8e-05,17.93517]
[1777827877171,38.8,78580.72,0.0,0.85407,8e-05,17.9171]
[1777827882207,38.8,78583.12,0.0,0.85426,8e-05,17.90233]
[1777827884051,38.8,78583.37,0.0,0.85428,8e-05,17.90069]
[1777827884083,38.8,78583.37,0.0,0.85428,8e-05,17.90069]
[1777827884798,38.8,78583.37,0.0,0.85428,8e-05,17.90069]
[1777827884146,38.8,78583.37,0.0,0.85428,8e-05,17.90054]
[1777827884832,38.8,78583.37,0.0,0.85428,8e-05,17.90054]
[1777827890109,38.8,78584.0,0.0,0.85433,8e-05,17.89627]
[1777827890331,38.8,78584.0,0.0,0.85433,8e-05,17.89627]
[1777827890337,38.8,78584.0,0.0,0.85434,8e-05,17.89598]
[1777827890858,38.8,78584.0,0.0,0.85434,8e-05,17.89598]
[1777827891077,38.8,78584.0,0.0,0.85434,8e-05,17.89598]
[1777827897313,38.8,78583.47,0.0,0.85431,8e-05,17.89829]
[1777827902348,38.8,78583.21,0.0,0.8543,8e-05,17.89898]
[1777827904362,38.8,78578.07,0.0,0.85391,8e-05,17.92947]
[1777827904963,38.8,78578.07,0.0,0.85391,8e-05,17.92947]
[1777827905088,38.8,78578.07,0.0,0.85391,8e-05,17.92947]
[1777827905597,38.8,78578.07,0.0,0.85391,8e-05,17.92947]
[1777827905829,38.8,78578.07,0.0,0.85391,8e-05,17.92947]
[1777827905641,38.8,78577.58,0.0,0.85388,8e-05,17.93222]
[1777827911411,38.79,78581.34,0.0,0.85417,8e-05,17.90901]
[1777827914752,38.79,78581.28,0.0,0.85417,8e-05,17.90903]
[1777827914841,38.79,78581.28,0.0,0.85417,8e-05,17.90903]
[1777827914809,38.79,78579.15,0.0,0.85401,8e-05,17.92162]
[1777827915446,38.79,78579.15,0.0,0.85401,8e-05,17.92162]
[1777827915578,38.79,78579.15,0.0,0.85401,8e-05,17.92162]
[1777827922488,38.79,78576.57,0.0,0.85383,8e-05,17.93571]
[1777827927524,38.79,78576.56,0.0,0.85384,8e-05,17.93499]
[1777827928532,38.79,78589.61,0.0,0.85483,8e-05,17.8566]
[1777827929539,38.79,78592.52,0.0,0.85505,8e-05,17.83908]
[1777827929882,38.79,78592.52,0.0,0.85505,8e-05,17.83908]
[1777827930092,38.79,78592.52,0.0,0.85505,8e-05,17.83908]
[1777827930546,38.79,78592.63,0.0,0.85506,8e-05,17.83837]
[1777827930997,38.79,78592.63,0.0,0.85506,8e-05,17.83837]
[1777827931079,38.79,78592.63,0.0,0.85506,8e-05,17.83837]
[1777827936827,38.79,78592.71,0.0,0.85509,8e-05,17.83409]
[1777827937088,38.79,78592.93,0.0,0.8551,8e-05,17.83273]
[1777827936929,38.79,78592.93,0.0,0.8551,8e-05,17.83273]
[1777827938006,38.79,78592.93,0.0,0.8551,8e-05,17.83273]
[1777827938080,38.79,78592.93,0.0,0.8551,8e-05,17.83273]
[1777827939609,38.79,78600.42,0.0,0.85567,7e-05,17.78775]
[1777827940376,38.79,78600.42,0.0,0.85567,7e-05,17.78775]
[1777827940589,38.79,78600.42,0.0,0.85567,7e-05,17.78775]
[1777827940615,38.79,78603.45,0.0,0.85589,7e-05,17.76962]
[1777827941381,38.79,78603.45,0.0,0.85589,7e-05,17.76962]
[1777827941582,38.79,78603.45,0.0,0.85589,7e-05,17.76962]
[1777827945651,38.79,78609.15,0.0,0.85632,7e-05,17.73578]
[1777827946521,38.79,78609.15,0.0,0.85632,7e-05,17.73578]
[1777827946585,38.79,78609.15,0.0,0.85632,7e-05,17.73578]
[1777827946658,38.79,78609.25,0.0,0.85632,7e-05,17.73527]
[1777827947445,38.79,78609.25,0.0,0.85632,7e-05,17.73527]
[1777827947581,38.79,78609.25,0.0,0.85632,7e-05,17.73527]
[1777827952700,38.79,78614.35,0.0,0.85669,7e-05,17.70536]
[1777827953707,38.79,78620.93,0.0,0.85718,7e-05,17.66611]
[1777827955203,38.79,78624.8,0.0,0.85747,7e-05,17.64314]
[1777827955334,38.79,78624.8,0.0,0.85747,7e-05,17.64314]
[1777827955721,38.79,78625.94,0.0,0.85755,7e-05,17.63655]
[1777827956544,38.79,78625.94,0.0,0.85755,7e-05,17.63655]
[1777827956581,38.79,78625.94,0.0,0.85755,7e-05,17.63655]
[1777827959749,38.79,78619.04,0.0,0.85703,7e-05,17.67874]
[1777827961075,38.79,78618.27,0.0,0.85697,7e-05,17.68352]
[1777827961333,38.79,78618.27,0.0,0.85697,7e-05,17.68352]
[1777827961617,38.79,78618.27,0.0,0.85697,7e-05,17.68352]
[1777827961838,38.79,78618.27,0.0,0.85697,7e-05,17.68352]
[1777827961764,38.79,78618.19,0.0,0.85696,7e-05,17.68415]
[1777827966798,38.79,78618.57,0.0,0.85698,7e-05,17.68267]
[1777827968812,38.8,78626.43,0.0,0.85756,7e-05,17.63595]
[1777827969321,38.8,78626.43,0.0,0.85756,7e-05,17.63595]
[1777827969583,38.8,78626.43,0.0,0.85756,7e-05,17.63595]
[1777827969819,38.8,78628.31,0.0,0.85769,7e-05,17.62493]
[1777827970421,38.8,78628.31,0.0,0.85769,7e-05,17.62493]
[1777827970579,38.8,78628.31,0.0,0.85769,7e-05,17.62493]
[1777827975870,38.8,78626.88,0.0,0.85757,7e-05,17.63466]
[1777827976077,38.8,78629.32,0.0,0.85775,7e-05,17.62028]
[1777827976868,38.8,78629.1,0.0,0.85773,7e-05,17.62183]
[1777827977365,38.8,78629.1,0.0,0.85773,7e-05,17.62183]
[1777827977584,38.8,78629.1,0.0,0.85773,7e-05,17.62183]
[1777827982119,38.8,78628.2,0.0,0.85765,7e-05,17.62835]
[1777827982327,38.8,78628.2,0.0,0.85765,7e-05,17.62835]
[1777827982732,38.8,78628.2,0.0,0.85765,7e-05,17.62835]
[1777827982829,38.8,78628.2,0.0,0.85765,7e-05,17.62835]
[1777827982828,38.8,78628.2,0.0,0.85765,7e-05,17.62857]
[1777827987946,38.8,78628.8,0.0,0.85769,7e-05,17.62525]
[1777827993988,38.8,78629.08,0.0,0.85773,7e-05,17.62037]
[1777827997606,38.8,78629.07,0.0,0.85773,7e-05,17.62054]
[1777827997841,38.8,78629.07,0.0,0.85773,7e-05,17.62054]
[1777827997680,38.8,78628.96,0.0,0.85772,7e-05,17.62131]
[1777827998717,38.8,78628.96,0.0,0.85772,7e-05,17.62131]
[1777827998835,38.8,78628.96,0.0,0.85772,7e-05,17.62131]
[1777827998813,38.8,78628.85,0.0,0.85771,7e-05,17.62203]
[1777828006072,38.8,78628.82,0.0,0.8577,7e-05,17.62282]
[1777828007974,38.8,78628.74,0.0,0.85769,7e-05,17.62339]
[1777828008076,38.8,78628.74,0.0,0.85769,7e-05,17.62339]
[1777828008863,38.8,78628.74,0.0,0.85769,7e-05,17.62339]
[1777828008932,38.81,78627.99,0.0,0.85764,7e-05,17.62804]
[1777828009080,38.81,78627.99,0.0,0.85764,7e-05,17.62804]
[1777828012996,38.81,78626.9,0.0,0.85755,7e-05,17.6348]
[1777828013079,38.81,78626.9,0.0,0.85755,7e-05,17.6348]
[1777828013122,38.81,78626.94,0.0,0.85755,7e-05,17.63463]
[1777828017568,38.81,78627.5,0.0,0.85759,7e-05,17.6315]
[1777828017579,38.81,78627.5,0.0,0.85759,7e-05,17.6315]
[1777828022438,38.81,78626.72,0.0,0.85753,7e-05,17.63652]
[1777828022583,38.81,78626.72,0.0,0.85753,7e-05,17.63652]
[1777828023855,38.81,78626.86,0.0,0.85754,7e-05,17.63583]
[1777828024078,38.81,78627.44,0.0,0.85758,7e-05,17.63236]
[1777828024091,38.81,78627.44,0.0,0.85758,7e-05,17.63243]
[1777828028800,38.81,78627.53,0.0,0.85759,7e-05,17.63212]
[1777828028838,38.81,78627.53,0.0,0.85759,7e-05,17.63212]
[1777828035303,38.81,78629.27,0.0,0.85771,7e-05,17.62245]
[1777828037164,38.81,78629.27,0.0,0.85771,7e-05,17.62245]
[1777828037327,38.81,78629.27,0.0,0.85771,7e-05,17.62245]
[1777828041251,38.81,78629.23,0.0,0.8577,7e-05,17.62315]
[1777828041325,38.81,78629.23,0.0,0.8577,7e-05,17.62315]
[1777828041352,38.81,78629.23,0.0,0.8577,7e-05,17.62324]
[1777828046380,38.81,78637.16,0.0,0.85828,7e-05,17.57629]
[1777828047383,38.81,78637.16,0.0,0.85828,7e-05,17.57629]
[1777828047589,38.81,78637.16,0.0,0.85828,7e-05,17.57629]
[1777828059471,38.81,78639.65,0.0,0.85851,7e-05,17.55595]
[1777828064280,38.81,78639.18,0.0,0.85848,7e-05,17.55826]
[1777828064332,38.81,78639.18,0.0,0.85848,7e-05,17.55826]
[1777828064587,38.81,78639.18,0.0,0.85848,7e-05,17.55826]
[1777828064677,38.81,78637.18,0.0,0.85833,7e-05,17.56998]
[1777828070549,38.81,78635.35,0.0,0.8582,7e-05,17.58054]
[1777828072315,38.81,78639.3,0.0,0.85849,7e-05,17.55688]
[1777828072331,38.81,78639.3,0.0,0.85849,7e-05,17.55688]
[1777828079612,38.8,78638.88,0.0,0.85847,7e-05,17.559]
[1777828084647,38.8,78637.04,0.0,0.85834,7e-05,17.56938]
[1777828085014,38.8,78637.04,0.0,0.85834,7e-05,17.56938]
[1777828085090,38.8,78637.04,0.0,0.85834,7e-05,17.56938]
[1777828085716,38.8,78637.04,0.0,0.85834,7e-05,17.56938]
[1777828085834,38.8,78637.04,0.0,0.85834,7e-05,17.56938]
[1777828085935,38.8,78637.04,0.0,0.85834,7e-05,17.56925]
[1777828097737,38.8,78635.23,0.0,0.85823,7e-05,17.57851]
[1777828099349,38.8,78635.23,0.0,0.85823,7e-05,17.57851]
[1777828099582,38.8,78635.23,0.0,0.85823,7e-05,17.57851]
[1777828113850,38.8,78634.56,0.0,0.85822,7e-05,17.5769]
[1777828115493,38.8,78634.74,0.0,0.85824,7e-05,17.5757]
[1777828115586,38.8,78634.74,0.0,0.85824,7e-05,17.5757]
[1777828116129,38.8,78634.74,0.0,0.85824,7e-05,17.57558]
[1777828116327,38.8,78634.74,0.0,0.85824,7e-05,17.57558]
[1777828120900,38.79,78634.91,0.0,0.85826,7e-05,17.57397]
[1777828128955,38.79,78637.54,0.0,0.85846,7e-05,17.55734]
[1777828130278,38.79,78637.84,0.0,0.85849,7e-05,17.55546]
[1777828130337,38.79,78637.84,0.0,0.85849,7e-05,17.55546]
[1777828136073,38.79,78637.96,0.0,0.8585,7e-05,17.55426]
[1777828136338,38.79,78637.96,0.0,0.8585,7e-05,17.55426]
[1777828136520,38.79,78637.96,0.0,0.8585,7e-05,17.55426]
[1777828136583,38.79,78637.96,0.0,0.8585,7e-05,17.55426]
[1777828136678,38.79,78637.96,0.0,0.8585,7e-05,17.55418]
[1777828142048,38.79,78639.61,0.0,0.85863,7e-05,17.54397]
[1777828148090,38.79,78639.76,0.0,0.85864,7e-05,17.54271]
[1777828149317,38.79,78639.76,0.0,0.85864,7e-05,17.54271]
[1777828149331,38.79,78639.76,0.0,0.85864,7e-05,17.54271]
[1777828159167,38.79,78639.63,0.0,0.85864,7e-05,17.54282]
[1777828164202,38.79,78639.55,0.0,0.85864,7e-05,17.543]
[1777828174271,38.79,78643.42,0.0,0.85895,7e-05,17.5157]
[1777828176432,38.79,78641.18,0.0,0.85879,7e-05,17.52908]
[1777828176582,38.79,78641.18,0.0,0.85879,7e-05,17.52908]
[1777828176670,38.79,78634.71,0.0,0.85831,7e-05,17.56784]
[1777828177579,38.79,78634.71,0.0,0.85831,7e-05,17.56784]
[1777828177826,38.79,78634.71,0.0,0.85831,7e-05,17.56784]
[1777828177927,38.79,78634.79,0.0,0.85832,7e-05,17.56736]
[1777828183335,38.79,78634.82,0.0,0.85832,7e-05,17.56717]
[1777828184493,38.79,78634.82,0.0,0.85832,7e-05,17.56717]
[1777828184584,38.79,78634.82,0.0,0.85832,7e-05,17.56717]
[1777828191391,38.79,78634.96,0.0,0.85833,7e-05,17.56636]
[1777828196425,38.79,78634.96,0.0,0.85833,7e-05,17.56598]
[1777828200914,38.79,78634.8,0.0,0.85833,7e-05,17.56666]
[1777828201075,38.79,78634.8,0.0,0.85833,7e-05,17.56666]
[1777828200964,38.78,78634.82,0.0,0.85833,7e-05,17.56634]
[1777828206579,38.78,78634.79,0.0,0.85833,7e-05,17.56607]
[1777828211614,38.78,78634.89,0.0,0.85835,7e-05,17.56498]
[1777828216649,38.78,78637.25,0.0,0.85853,7e-05,17.5503]
[1777828221132,38.78,78638.76,0.0,0.85864,7e-05,17.54105]
[1777828221335,38.78,78641.72,0.0,0.85886,7e-05,17.52328]
[1777828224705,38.78,78648.2,0.0,0.85934,7e-05,17.48447]
[1777828229497,38.78,78648.59,0.0,0.85937,7e-05,17.48219]
[1777828229580,38.78,78648.59,0.0,0.85937,7e-05,17.48219]
[1777828232761,38.78,78657.0,0.0,0.86,7e-05,17.42845]
[1777828233879,38.78,78657.0,0.0,0.86,7e-05,17.42845]
[1777828234075,38.78,78657.0,0.0,0.86,7e-05,17.42845]
[1777828233900,38.78,78657.9,0.0,0.86007,7e-05,17.42316]
[1777828240161,38.78,78661.24,0.0,0.86032,7e-05,17.40274]
[1777828240329,38.78,78661.24,0.0,0.86032,7e-05,17.40274]
[1777828245853,38.78,78662.84,0.0,0.86044,7e-05,17.39243]
[1777828250122,38.78,78661.93,0.0,0.86038,7e-05,17.39758]
[1777828250331,38.78,78661.86,0.0,0.86038,7e-05,17.39789]
[1777828251050,38.78,78661.86,0.0,0.86038,7e-05,17.39789]
[1777828251086,38.78,78661.86,0.0,0.86038,7e-05,17.39789]
[1777828251148,38.78,78661.86,0.0,0.86038,7e-05,17.39779]
[1777828256930,38.78,78661.79,0.0,0.86038,7e-05,17.3976]
[1777828261964,38.78,78663.14,0.0,0.86049,7e-05,17.38904]
[1777828262928,38.78,78663.14,0.0,0.86049,7e-05,17.38904]
[1777828263083,38.78,78663.14,0.0,0.86049,7e-05,17.38904]
[1777828269015,38.77,78662.4,0.0,0.86044,7e-05,17.39284]
[1777828274052,38.77,78662.5,0.0,0.86045,7e-05,17.39181]
[1777828276067,38.77,78676.15,0.0,0.86145,7e-05,17.31007]
[1777828277074,38.77,78676.77,0.0,0.86149,7e-05,17.30641]
[1777828277392,38.77,78676.77,0.0,0.86149,7e-05,17.30641]
[1777828278717,38.77,78677.65,0.0,0.86156,7e-05,17.30121]
[1777828279161,38.77,78677.65,0.0,0.86156,7e-05,17.30121]
[1777828279162,38.77,78677.4,0.0,0.86154,7e-05,17.30276]
[1777828285131,38.77,78677.86,0.0,0.86157,7e-05,17.30035]
[1777828287434,38.77,78677.86,0.0,0.86157,7e-05,17.30035]
[1777828287577,38.77,78677.86,0.0,0.86157,7e-05,17.30035]
[1777828288152,38.78,78677.87,0.0,0.86157,7e-05,17.30048]
[1777828289165,38.78,78684.33,0.0,0.86203,7e-05,17.26195]
[1777828289699,38.78,78684.33,0.0,0.86203,7e-05,17.26195]
[1777828290167,38.78,78705.02,0.0,0.86353,7e-05,17.13856]
[1777828291173,38.78,78707.0,0.0,0.86369,7e-05,17.12349]
[1777828293117,38.78,78708.65,0.0,0.8638,7e-05,17.11395]
[1777828299230,38.78,78709.79,0.0,0.86388,7e-05,17.10805]
[1777828304264,38.78,78710.67,0.0,0.86393,7e-05,17.10329]
[1777828305899,38.78,78710.67,0.0,0.86393,7e-05,17.10329]
[1777828306078,38.78,78710.67,0.0,0.86393,7e-05,17.10329]
[1777828307538,38.78,78710.45,0.0,0.86392,7e-05,17.1048]
[1777828307585,38.78,78710.45,0.0,0.86392,7e-05,17.1048]
[1777828307678,38.78,78710.41,0.0,0.86391,7e-05,17.10513]
[1777828314249,38.78,78710.34,0.0,0.8639,7e-05,17.10599]
[1777828314335,38.78,78710.36,0.0,0.8639,7e-05,17.10595]
[1777828319370,38.78,78715.89,0.0,0.86429,7e-05,17.07367]
[1777828324405,38.78,78714.24,0.0,0.86417,7e-05,17.08407]
[1777828329440,38.78,78713.53,0.0,0.86411,7e-05,17.08875]
[1777828334399,38.78,78711.03,0.0,0.86393,7e-05,17.10395]
[1777828334580,38.78,78711.03,0.0,0.86393,7e-05,17.10395]
[1777828337336,38.79,78710.8,0.0,0.86391,7e-05,17.10547]
[1777828337576,38.79,78710.8,0.0,0.86391,7e-05,17.10547]
[1777828337677,38.79,78708.35,0.0,0.86373,7e-05,17.12013]
[1777828338891,38.79,78708.35,0.0,0.86373,7e-05,17.12013]
[1777828339083,38.79,78708.35,0.0,0.86373,7e-05,17.12013]
[1777828339096,38.79,78702.1,0.0,0.86328,7e-05,17.15746]
[1777828339510,38.79,78694.37,0.0,0.86272,7e-05,17.20359]
[1777828341524,38.79,78692.32,0.0,0.86258,7e-05,17.21571]
[1777828348142,38.78,78692.74,0.0,0.86261,7e-05,17.21294]
[1777828348330,38.78,78694.29,0.0,0.86272,7e-05,17.20352]
[1777828351192,38.78,78691.5,0.0,0.86252,7e-05,17.22017]
[1777828351328,38.78,78691.53,0.0,0.86253,7e-05,17.21985]
[1777828351593,38.78,78691.22,0.0,0.86253,7e-05,17.21807]
[1777828356749,38.78,78691.22,0.0,0.86253,7e-05,17.21807]
[1777828356830,38.78,78691.22,0.0,0.86253,7e-05,17.21807]
[1777828362670,38.78,78690.15,0.0,0.86246,7e-05,17.22373]
[1777828369720,38.78,78689.54,0.0,0.86241,7e-05,17.22735]
[1777828370622,38.78,78689.54,0.0,0.86241,7e-05,17.22735]
[1777828370826,38.78,78689.54,0.0,0.86241,7e-05,17.22735]
[1777828372620,38.78,78689.86,0.0,0.86244,7e-05,17.22542]
[1777828372829,38.78,78689.86,0.0,0.86244,7e-05,17.22542]
[1777828372929,38.78,78689.68,0.0,0.86242,7e-05,17.22647]
[1777828377936,38.78,78689.68,0.0,0.86242,7e-05,17.22647]
[1777828378087,38.78,78689.68,0.0,0.86242,7e-05,17.22647]
[1777828381077,38.78,78692.0,0.0,0.86259,7e-05,17.21254]
[1777828386843,38.78,78689.61,0.0,0.86242,7e-05,17.22679]
[1777828393021,38.78,78689.75,0.0,0.86243,7e-05,17.22587]
[1777828393083,38.78,78689.75,0.0,0.86243,7e-05,17.22587]
[1777828394941,38.78,78689.68,0.0,0.86243,7e-05,17.2262]
[1777828395085,38.78,78689.68,0.0,0.86243,7e-05,17.2262]
[1777828395185,38.78,78689.68,0.0,0.86243,7e-05,17.22618]
[1777828402955,38.78,78689.72,0.0,0.86243,7e-05,17.22577]
[1777828410947,38.78,78689.68,0.0,0.86243,7e-05,17.22594]
[1777828411084,38.78,78689.68,0.0,0.86243,7e-05,17.22594]
[1777828415079,38.78,78689.75,0.0,0.86246,7e-05,17.22184]
[1777828420899,38.78,78689.78,0.0,0.86246,7e-05,17.22156]
[1777828421081,38.78,78689.78,0.0,0.86246,7e-05,17.22156]
[1777828421177,38.78,78689.78,0.0,0.86246,7e-05,17.22155]
[1777828432159,38.78,78689.75,0.0,0.86246,7e-05,17.22159]
[1777828441360,38.78,78689.75,0.0,0.86246,7e-05,17.22157]
[1777828445083,38.78,78692.1,0.0,0.86263,7e-05,17.20745]
[1777828451291,38.78,78692.34,0.0,0.86265,7e-05,17.20607]
[1777828453351,38.78,78692.42,0.0,0.86266,7e-05,17.20559]
[1777828453382,38.78,78692.32,0.0,0.86265,7e-05,17.20619]
[1777828453418,38.78,78692.32,0.0,0.86265,7e-05,17.20619]
[1777828453584,38.78,78692.32,0.0,0.86265,7e-05,17.20619]
[1777828460355,38.78,78690.53,0.0,0.86252,7e-05,17.21679]
[1777828461796,38.78,78690.65,0.0,0.86253,7e-05,17.21606]
[1777828461833,38.78,78690.65,0.0,0.86253,7e-05,17.21606]
[1777828461845,38.78,78690.65,0.0,0.86253,7e-05,17.21606]
[1777828462074,38.78,78690.65,0.0,0.86253,7e-05,17.21606]
[1777828462369,38.78,78690.91,0.0,0.86255,7e-05,17.21449]
[1777828467404,38.78,78690.39,0.0,0.86251,7e-05,17.21756]
[1777828469681,38.78,78690.4,0.0,0.86251,7e-05,17.21747]
[1777828469788,38.78,78690.4,0.0,0.86251,7e-05,17.21747]
[1777828469835,38.78,78690.4,0.0,0.86251,7e-05,17.21747]
[1777828470425,38.78,78690.37,0.0,0.86251,7e-05,17.21764]
[1777828481502,38.78,78690.26,0.0,0.86253,7e-05,17.21466]
[1777828486537,38.78,78689.57,0.0,0.86248,7e-05,17.21872]
[1777828488927,38.78,78689.13,0.0,0.86244,7e-05,17.22134]
[1777828489027,38.78,78689.13,0.0,0.86244,7e-05,17.22134]
[1777828489083,38.78,78689.13,0.0,0.86244,7e-05,17.22134]
[1777828489084,38.78,78687.46,0.0,0.86232,7e-05,17.23127]
[1777828494593,38.78,78683.81,0.0,0.86206,7e-05,17.25283]
[1777828501642,38.78,78683.64,0.0,0.86205,7e-05,17.25345]
[1777828503813,38.78,78683.64,0.0,0.86205,7e-05,17.25345]
[1777828503842,38.78,78683.64,0.0,0.86205,7e-05,17.25345]
[1777828504027,38.78,78683.64,0.0,0.86205,7e-05,17.25345]
[1777828504078,38.78,78683.64,0.0,0.86205,7e-05,17.25345]
[1777828504130,38.78,78683.95,0.0,0.86208,7e-05,17.25145]
[1777828506677,38.78,78690.72,0.0,0.86257,7e-05,17.21094]
[1777828509320,38.78,78693.02,0.0,0.86274,7e-05,17.19722]
[1777828509346,38.78,78697.54,0.0,0.86306,7e-05,17.17029]
[1777828509549,38.78,78697.54,0.0,0.86306,7e-05,17.17029]
[1777828509586,38.78,78697.54,0.0,0.86306,7e-05,17.17029]
[1777828517755,38.78,78698.52,0.0,0.86311,7e-05,17.16626]
[1777828521179,38.78,78693.76,0.0,0.86276,7e-05,17.19525]
[1777828521338,38.78,78693.76,0.0,0.86276,7e-05,17.19525]
[1777828521405,38.78,78693.76,0.0,0.86276,7e-05,17.19525]
[1777828521392,38.78,78694.28,0.0,0.86279,7e-05,17.19269]
[1777828521576,38.78,78694.28,0.0,0.86279,7e-05,17.19269]
[1777828528831,38.78,78694.15,0.0,0.86278,7e-05,17.19369]
[1777828533867,38.78,78694.08,0.0,0.8628,7e-05,17.19072]
[1777828544944,38.79,78693.95,0.0,0.86278,7e-05,17.19191]
[1777828549979,38.79,78694.37,0.0,0.86281,7e-05,17.18964]
[1777828554127,38.79,78695.63,0.0,0.8629,7e-05,17.18226]
[1777828554337,38.79,78695.63,0.0,0.8629,7e-05,17.18226]
[1777828554426,38.79,78695.63,0.0,0.8629,7e-05,17.18226]
[1777828554429,38.79,78695.71,0.0,0.8629,7e-05,17.18184]
[1777828554581,38.79,78695.71,0.0,0.8629,7e-05,17.18184]
[1777828564080,38.79,78697.2,0.0,0.863,7e-05,17.17356]
[1777828565888,38.79,78697.23,0.0,0.86301,7e-05,17.17344]
[1777828566082,38.79,78697.23,0.0,0.86301,7e-05,17.17344]
[1777828566098,38.79,78697.23,0.0,0.86301,7e-05,17.17344]
[1777828566335,38.79,78697.23,0.0,0.86301,7e-05,17.17344]
[1777828566434,38.79,78697.34,0.0,0.86301,7e-05,17.17284]
[1777828572136,38.79,78697.98,0.0,0.86305,7e-05,17.1694]
[1777828575612,38.79,78698.11,0.0,0.86306,7e-05,17.16881]
[1777828575831,38.79,78698.11,0.0,0.86306,7e-05,17.16881]
[1777828575901,38.79,78698.11,0.0,0.86306,7e-05,17.16881]
[1777828576081,38.79,78698.11,0.0,0.86306,7e-05,17.16881]
[1777828576166,38.79,78698.02,0.0,0.86305,7e-05,17.16941]
[1777828581201,38.79,78698.06,0.0,0.86305,7e-05,17.16947]
[1777828587243,38.79,78697.92,0.0,0.86304,7e-05,17.17064]
[1777828592278,38.79,78697.87,0.0,0.86306,7e-05,17.16765]
[1777828597313,38.79,78697.52,0.0,0.86303,7e-05,17.17001]
[1777828601149,38.79,78696.02,0.0,0.86292,7e-05,17.17911]
[1777828601336,38.79,78696.02,0.0,0.86292,7e-05,17.17911]
[1777828601437,38.79,78696.02,0.0,0.86292,7e-05,17.17911]
[1777828601536,38.79,78696.86,0.0,0.86298,7e-05,17.17414]
[1777828601580,38.79,78696.86,0.0,0.86298,7e-05,17.17414]
[1777828608390,38.79,78696.66,0.0,0.86296,7e-05,17.17563]
[1777828614432,38.79,78697.09,0.0,0.86299,7e-05,17.17329]
[1777828619180,38.79,78697.05,0.0,0.86298,7e-05,17.17357]
[1777828619341,38.79,78697.05,0.0,0.86298,7e-05,17.17357]
[1777828619341,38.79,78697.05,0.0,0.86298,7e-05,17.17357]
[1777828619394,38.79,78697.05,0.0,0.86298,7e-05,17.17374]
[1777828619578,38.79,78697.05,0.0,0.86298,7e-05,17.17374]
[1777828625509,38.79,78696.91,0.0,0.86297,7e-05,17.1748]
[1777828630543,38.79,78697.05,0.0,0.86298,7e-05,17.17414]
[1777828635579,38.79,78696.91,0.0,0.86297,7e-05,17.17515]
[1777828640614,38.79,78696.59,0.0,0.86294,7e-05,17.17721]
[1777828648670,38.79,78696.84,0.0,0.86296,7e-05,17.17598]
[1777828657732,38.8,78696.76,0.0,0.86297,7e-05,17.17322]
[1777828660562,38.8,78696.94,0.0,0.86298,7e-05,17.17218]
[1777828660586,38.8,78696.94,0.0,0.86298,7e-05,17.17218]
[1777828661020,38.8,78697.98,0.0,0.86306,7e-05,17.16602]
[1777828661077,38.8,78697.98,0.0,0.86306,7e-05,17.16602]
[1777828661176,38.8,78698.67,0.0,0.8631,7e-05,17.16201]
[1777828666795,38.8,78698.43,0.0,0.86308,7e-05,17.16371]
[1777828671549,38.8,78698.04,0.0,0.86305,7e-05,17.16619]
[1777828671581,38.8,78698.04,0.0,0.86305,7e-05,17.16619]
[1777828671886,38.8,78698.43,0.0,0.86308,7e-05,17.16391]
[1777828672085,38.8,78698.43,0.0,0.86308,7e-05,17.16391]
[1777828672121,38.8,78697.9,0.0,0.86304,7e-05,17.16717]
[1777828680893,38.8,78700.56,0.0,0.86323,7e-05,17.15181]
[1777828682237,38.8,78700.56,0.0,0.86323,7e-05,17.15181]
[1777828682333,38.8,78700.56,0.0,0.86323,7e-05,17.15181]
[1777828682532,38.8,78700.56,0.0,0.86323,7e-05,17.15181]
[1777828682583,38.8,78700.56,0.0,0.86323,7e-05,17.15181]
[1777828682633,38.8,78700.56,0.0,0.86323,7e-05,17.15194]
[1777828692977,38.8,78700.6,0.0,0.86322,7e-05,17.15231]
[1777828698345,38.8,78704.04,0.0,0.86347,7e-05,17.13199]
[1777828698579,38.8,78704.04,0.0,0.86347,7e-05,17.13199]
[1777828698609,38.8,78710.08,0.0,0.8639,7e-05,17.0961]
[1777828698861,38.8,78710.08,0.0,0.8639,7e-05,17.0961]
[1777828699079,38.8,78710.08,0.0,0.8639,7e-05,17.0961]
[1777828704056,38.8,78702.44,0.0,0.86335,7e-05,17.14174]
[1777828705619,38.8,78702.44,0.0,0.86335,7e-05,17.14174]
[1777828705835,38.8,78698.06,0.0,0.86303,7e-05,17.16785]
[1777828706017,38.8,78698.06,0.0,0.86303,7e-05,17.16785]
[1777828706085,38.8,78698.06,0.0,0.86303,7e-05,17.16785]
[1777828706161,38.8,78699.59,0.0,0.86315,7e-05,17.15851]
[1777828709090,38.8,78705.67,0.0,0.86359,7e-05,17.12205]
[1777828710250,38.8,78705.67,0.0,0.86359,7e-05,17.12205]
[1777828710329,38.8,78705.67,0.0,0.86359,7e-05,17.12205]
[1777828710604,38.8,78705.67,0.0,0.86359,7e-05,17.12205]
[1777828710347,38.8,78708.49,0.0,0.86379,7e-05,17.10509]
[1777828710839,38.8,78708.49,0.0,0.86379,7e-05,17.10509]
[1777828716140,38.8,78709.73,0.0,0.86391,7e-05,17.09404]
[1777828721175,38.8,78710.01,0.0,0.86393,7e-05,17.09223]
[1777828731845,38.8,78709.94,0.0,0.86392,7e-05,17.0926]
[1777828741314,38.8,78710.18,0.0,0.86395,7e-05,17.09066]
[1777828743474,38.8,78710.28,0.0,0.86395,7e-05,17.09003]
[1777828743581,38.8,78710.28,0.0,0.86395,7e-05,17.09003]
[1777828743678,38.8,78710.01,0.0,0.86393,7e-05,17.09161]
[1777828744060,38.8,78710.01,0.0,0.86393,7e-05,17.09161]
[1777828744080,38.8,78710.01,0.0,0.86393,7e-05,17.09161]
[1777828753399,38.8,78710.01,0.0,0.86394,7e-05,17.09125]
[1777828762465,38.8,78710.04,0.0,0.86394,7e-05,17.09072]
[1777828762952,38.8,78710.04,0.0,0.86394,7e-05,17.09072]
[1777828763085,38.8,78710.04,0.0,0.86394,7e-05,17.09072]
[1777828763372,38.8,78710.04,0.0,0.86394,7e-05,17.09072]
[1777828763580,38.8,78710.04,0.0,0.86394,7e-05,17.09072]
[1777828763679,38.8,78710.08,0.0,0.86395,7e-05,17.09044]
[1777828770520,38.8,78710.08,0.0,0.86395,7e-05,17.09017]
[1777828776562,38.79,78710.16,0.0,0.86398,7e-05,17.0859]
[1777828778387,38.79,78711.66,0.0,0.86409,7e-05,17.07693]
[1777828778585,38.79,78711.66,0.0,0.86409,7e-05,17.07693]
[1777828778680,38.79,78713.53,0.0,0.86422,7e-05,17.06576]
[1777828778898,38.79,78713.53,0.0,0.86422,7e-05,17.06576]
[1777828779083,38.79,78713.53,0.0,0.86422,7e-05,17.06576]
[1777828781598,38.79,78721.39,0.0,0.86479,7e-05,17.019]
[1777828786633,38.8,78721.98,0.0,0.86482,7e-05,17.01586]
[1777828789745,38.8,78721.87,0.0,0.86481,7e-05,17.01668]
[1777828789834,38.8,78721.98,0.0,0.86482,7e-05,17.01611]
[1777828790325,38.8,78721.98,0.0,0.86482,7e-05,17.01611]
[1777828790582,38.8,78721.98,0.0,0.86482,7e-05,17.01611]
[1777828790661,38.8,78721.9,0.0,0.86481,7e-05,17.01667]
[1777828800731,38.8,78721.94,0.0,0.86481,7e-05,17.0175]
[1777828805766,38.8,78725.46,0.0,0.86505,7e-05,16.99703]
[1777828806633,38.8,78725.46,0.0,0.86505,7e-05,16.99703]
[1777828806773,38.8,78725.12,0.0,0.86503,7e-05,16.99919]
[1777828806829,38.8,78725.12,0.0,0.86503,7e-05,16.99919]
[1777828807604,38.8,78725.12,0.0,0.86503,7e-05,16.99919]
[1777828807703,38.8,78725.12,0.0,0.86502,7e-05,16.99932]
[1777828807843,38.8,78725.12,0.0,0.86502,7e-05,16.99932]
[1777828814829,38.8,78725.42,0.0,0.86503,7e-05,16.99848]
[1777828818456,38.8,78725.37,0.0,0.86503,7e-05,16.99906]
[1777828818579,38.8,78725.37,0.0,0.86503,7e-05,16.99906]
[1777828818614,38.8,78723.16,0.0,0.86487,7e-05,17.01248]
[1777828819232,38.8,78723.16,0.0,0.86487,7e-05,17.01248]
[1777828819333,38.8,78723.16,0.0,0.86487,7e-05,17.01248]
[1777828824899,38.8,78720.93,0.0,0.8647,7e-05,17.02645]
[1777828838997,38.81,78721.03,0.0,0.86471,7e-05,17.02382]
[1777828840181,38.81,78721.03,0.0,0.86471,7e-05,17.02382]
[1777828840277,38.81,78721.03,0.0,0.86471,7e-05,17.02382]
[1777828840374,38.81,78721.03,0.0,0.86471,7e-05,17.02394]
[1777828841271,38.81,78721.03,0.0,0.86471,7e-05,17.02394]
[1777828841339,38.81,78721.03,0.0,0.86471,7e-05,17.02394]
[1777828841362,38.81,78712.68,0.0,0.86411,7e-05,17.07385]
[1777828842018,38.81,78707.64,0.0,0.86375,7e-05,17.10389]
[1777828848062,38.81,78708.68,0.0,0.86382,7e-05,17.09773]
[1777828851084,38.81,78716.05,0.0,0.86435,7e-05,17.05389]
[1777828852034,38.81,78716.05,0.0,0.86435,7e-05,17.05389]
[1777828852079,38.81,78716.05,0.0,0.86435,7e-05,17.05389]
[1777828852092,38.81,78716.19,0.0,0.86436,7e-05,17.05313]
[1777828853029,38.81,78716.19,0.0,0.86436,7e-05,17.05313]
[1777828853087,38.81,78716.19,0.0,0.86436,7e-05,17.05313]
[1777828858653,38.81,78717.89,0.0,0.86448,7e-05,17.04344]
[1777828858830,38.81,78717.89,0.0,0.86448,7e-05,17.04344]
[1777828858700,38.81,78718.99,0.0,0.86455,7e-05,17.03708]
[1777828859640,38.81,78718.99,0.0,0.86455,7e-05,17.03708]
[1777828859834,38.81,78718.99,0.0,0.86455,7e-05,17.03708]
[1777828859692,38.81,78719.13,0.0,0.86456,7e-05,17.03634]
[1777828865182,38.81,78718.96,0.0,0.86454,7e-05,17.03784]
[1777828868453,38.81,78719.0,0.0,0.86454,7e-05,17.03778]
[1777828868576,38.81,78719.0,0.0,0.86454,7e-05,17.03778]
[1777828868673,38.81,78719.63,0.0,0.86459,7e-05,17.03421]
[1777828869485,38.81,78719.63,0.0,0.86459,7e-05,17.03421]
[1777828869581,38.81,78719.63,0.0,0.86459,7e-05,17.03421]
[1777828875252,38.81,78722.91,0.0,0.86481,7e-05,17.01533]
[1777828876908,38.81,78722.95,0.0,0.86482,7e-05,17.01521]
[1777828877085,38.81,78722.95,0.0,0.86482,7e-05,17.01521]
[1777828882053,38.81,78722.32,0.0,0.86476,7e-05,17.01963]
[1777828882082,38.81,78722.32,0.0,0.86476,7e-05,17.01963]
[1777828882304,38.81,78722.26,0.0,0.86476,7e-05,17.01999]
[1777828882960,38.81,78722.26,0.0,0.86476,7e-05,17.01999]
[1777828883089,38.81,78722.26,0.0,0.86476,7e-05,17.01999]
[1777828888316,38.82,78723.04,0.0,0.86481,7e-05,17.01598]
[1777828888334,38.82,78723.04,0.0,0.86481,7e-05,17.01598]
[1777828891952,38.82,78723.99,0.0,0.86489,7e-05,17.0072]
[1777828892081,38.82,78723.99,0.0,0.86489,7e-05,17.0072]
[1777828895686,38.82,78723.99,0.0,0.86489,7e-05,17.0072]
[1777828895837,38.82,78723.99,0.0,0.86489,7e-05,17.0072]
[1777828895839,38.82,78723.68,0.0,0.86486,7e-05,17.00951]
[1777828896402,38.82,78715.43,0.0,0.86427,7e-05,17.05875]
[1777828897990,38.82,78713.76,0.0,0.86415,7e-05,17.06874]
[1777828898078,38.82,78713.76,0.0,0.86415,7e-05,17.06874]
[1777828898469,38.82,78713.76,0.0,0.86415,7e-05,17.06874]
[1777828898581,38.82,78713.76,0.0,0.86415,7e-05,17.06874]
[1777828898676,38.82,78709.77,0.0,0.86387,7e-05,17.09254]
[1777828905465,38.82,78707.29,0.0,0.86369,7e-05,17.10714]
[1777828906821,38.82,78707.29,0.0,0.86369,7e-05,17.10714]
[1777828907087,38.82,78707.5,0.0,0.8637,7e-05,17.10587]
[1777828916542,38.82,78706.53,0.0,0.86364,7e-05,17.11143]
[1777828918584,38.82,78706.49,0.0,0.86363,7e-05,17.11164]
[1777828918828,38.82,78706.49,0.0,0.86363,7e-05,17.11164]
[1777828919076,38.82,78706.39,0.0,0.86363,7e-05,17.11222]
[1777828919563,38.82,78706.42,0.0,0.86363,7e-05,17.11202]
[1777828920313,38.82,78706.42,0.0,0.86363,7e-05,17.11202]
[1777828920332,38.82,78706.42,0.0,0.86363,7e-05,17.11202]
[1777828927619,38.82,78706.42,0.0,0.86363,7e-05,17.1119]
[1777828933002,38.82,78708.67,0.0,0.86379,7e-05,17.09845]
[1777828933086,38.82,78708.67,0.0,0.86379,7e-05,17.09845]
[1777828933661,38.82,78708.72,0.0,0.8638,7e-05,17.09818]
[1777828938696,38.82,78706.97,0.0,0.86367,7e-05,17.10859]
[1777828939703,38.82,78714.15,0.0,0.86419,7e-05,17.06581]
[1777828940105,38.82,78714.15,0.0,0.86419,7e-05,17.06581]
[1777828940330,38.82,78714.15,0.0,0.86419,7e-05,17.06581]
[1777828941043,38.82,78716.95,0.0,0.86439,7e-05,17.0492]
[1777828941088,38.82,78716.95,0.0,0.86439,7e-05,17.0492]
[1777828941717,38.82,78718.36,0.0,0.86449,7e-05,17.04088]
[1777828946427,38.82,78719.19,0.0,0.86454,7e-05,17.03635]
[1777828946575,38.82,78719.19,0.0,0.86454,7e-05,17.03635]
[1777828952860,38.82,78721.28,0.0,0.86469,7e-05,17.02445]
[1777828953087,38.82,78721.44,0.0,0.86472,7e-05,17.02018]
[1777828953656,38.82,78721.44,0.0,0.86472,7e-05,17.02018]
[1777828953826,38.82,78721.44,0.0,0.86472,7e-05,17.02018]
[1777828953869,38.82,78721.95,0.0,0.86475,7e-05,17.01727]
[1777828958673,38.82,78726.42,0.0,0.86506,7e-05,16.99121]
[1777828958831,38.82,78726.42,0.0,0.86506,7e-05,16.99121]
[1777828963872,38.82,78727.56,0.0,0.86513,7e-05,16.98538]
[1777828968906,38.82,78735.79,0.0,0.86571,7e-05,16.93712]
[1777828970764,38.82,78736.96,0.0,0.86579,7e-05,16.93036]
[1777828970833,38.82,78736.96,0.0,0.86579,7e-05,16.93036]
[1777828972932,38.82,78737.95,0.0,0.86586,7e-05,16.92491]
[1777828972935,38.82,78739.99,0.0,0.866,7e-05,16.913]
[1777828973078,38.82,78739.99,0.0,0.866,7e-05,16.913]
[1777828974656,38.83,78739.91,0.0,0.86599,7e-05,16.91372]
[1777828974832,38.83,78739.91,0.0,0.86599,7e-05,16.91372]
[1777828978260,38.83,78737.22,0.0,0.86579,7e-05,16.93042]
[1777828978336,38.83,78737.22,0.0,0.86579,7e-05,16.93042]
[1777828981186,38.83,78733.35,0.0,0.86551,7e-05,16.95404]
[1777828981325,38.83,78733.35,0.0,0.86551,7e-05,16.95404]
[1777828981427,38.83,78732.63,0.0,0.86546,7e-05,16.95851]
[1777828987895,38.83,78732.82,0.0,0.86546,7e-05,16.95829]
[1777828988082,38.83,78732.5,0.0,0.86544,7e-05,16.96039]
[1777828994083,38.83,78730.79,0.0,0.8653,7e-05,16.97186]
[1777829000922,38.83,78731.18,0.0,0.86532,7e-05,16.97028]
[1777829001081,38.84,78734.11,0.0,0.86552,7e-05,16.95323]
[1777829002651,38.84,78734.29,0.0,0.86553,7e-05,16.95238]
[1777829002826,38.84,78734.29,0.0,0.86553,7e-05,16.95238]
[1777829002889,38.84,78734.26,0.0,0.86553,7e-05,16.953]
[1777829005859,38.84,78737.47,0.0,0.86575,7e-05,16.93415]
[1777829006085,38.84,78737.26,0.0,0.86573,7e-05,16.93589]
[1777829008317,38.84,78742.54,0.0,0.8661,7e-05,16.90475]
[1777829008333,38.84,78742.54,0.0,0.8661,7e-05,16.90475]
[1777829008339,38.84,78743.04,0.0,0.86614,7e-05,16.90207]
[1777829012228,38.84,78746.33,0.0,0.86638,7e-05,16.87947]
[1777829012327,38.84,78746.33,0.0,0.86638,7e-05,16.87947]
[1777829018251,38.84,78748.79,0.0,0.86654,7e-05,16.86615]
[1777829019152,38.84,78748.79,0.0,0.86654,7e-05,16.86615]
[1777829019327,38.84,78748.79,0.0,0.86654,7e-05,16.86615]
[1777829020228,38.84,78748.61,0.0,0.86653,7e-05,16.86741]
[1777829020327,38.84,78748.61,0.0,0.86653,7e-05,16.86741]
[1777829020329,38.84,78750.96,0.0,0.86669,7e-05,16.85363]
[1777829025301,38.85,78756.36,0.0,0.86706,7e-05,16.82262]
[1777829026498,38.85,78756.36,0.0,0.86706,7e-05,16.82262]
[1777829026578,38.85,78756.36,0.0,0.86706,7e-05,16.82262]
[1777829026680,38.85,78761.53,0.0,0.86742,7e-05,16.79244]
[1777829032351,38.85,78762.72,0.0,0.86749,7e-05,16.78684]
[1777829034365,38.85,78754.98,0.0,0.86694,7e-05,16.83339]
[1777829035776,38.85,78754.98,0.0,0.86694,7e-05,16.83339]
[1777829035827,38.85,78754.98,0.0,0.86694,7e-05,16.83339]
[1777829038500,38.85,78749.07,0.0,0.86651,7e-05,16.86932]
[1777829038578,38.85,78749.07,0.0,0.86651,7e-05,16.86932]
[1777829038660,38.85,78749.15,0.0,0.86651,7e-05,16.8692]
[1777829042352,38.85,78750.31,0.0,0.86659,7e-05,16.86267]
[1777829042577,38.85,78750.31,0.0,0.86659,7e-05,16.86267]
[1777829045983,38.85,78751.6,0.0,0.86667,7e-05,16.85556]
[1777829045442,38.85,78757.34,0.0,0.86708,7e-05,16.82167]
[1777829046084,38.85,78757.34,0.0,0.86708,7e-05,16.82167]
[1777829048429,38.86,78758.13,0.0,0.86713,7e-05,16.81743]
[1777829048576,38.86,78758.13,0.0,0.86713,7e-05,16.81743]
[1777829048649,38.86,78755.8,0.0,0.86696,7e-05,16.83178]
[1777829055513,38.86,78756.03,0.0,0.86695,7e-05,16.83201]
[1777829060547,38.86,78756.09,0.0,0.86695,7e-05,16.83278]
[1777829061823,38.86,78756.09,0.0,0.86695,7e-05,16.83278]
[1777829061921,38.86,78761.99,0.0,0.86736,7e-05,16.79799]
[1777829062077,38.86,78761.99,0.0,0.86736,7e-05,16.79799]
[1777829067597,38.87,78764.7,0.0,0.86753,7e-05,16.78366]
[1777829068358,38.87,78764.7,0.0,0.86753,7e-05,16.78366]
[1777829068581,38.87,78764.7,0.0,0.86753,7e-05,16.78366]
[1777829069075,38.87,78764.78,0.0,0.86753,7e-05,16.78349]
[1777829069325,38.87,78764.78,0.0,0.86753,7e-05,16.78349]
[1777829070618,38.87,78764.9,0.0,0.86753,7e-05,16.7834]
[1777829071075,38.87,78764.9,0.0,0.86753,7e-05,16.7834]
[1777829078674,38.87,78765.17,0.0,0.86755,7e-05,16.78072]
[1777829080646,38.87,78765.15,0.0,0.86754,7e-05,16.78116]
[1777829080828,38.87,78765.15,0.0,0.86754,7e-05,16.78116]
[1777829080927,38.87,78765.15,0.0,0.86754,7e-05,16.78147]
[1777829083075,38.87,78766.04,0.0,0.86759,7e-05,16.77682]
[1777829085081,38.88,78765.71,0.0,0.86756,7e-05,16.77941]
[1777829090535,38.88,78761.97,0.0,0.86728,7e-05,16.80312]
[1777829090588,38.88,78761.97,0.0,0.86728,7e-05,16.80312]
[1777829090759,38.88,78761.94,0.0,0.86728,7e-05,16.80357]
[1777829095794,38.88,78760.13,0.0,0.86713,7e-05,16.8157]
[1777829096669,38.88,78760.13,0.0,0.86713,7e-05,16.8157]
[1777829096828,38.88,78760.13,0.0,0.86713,7e-05,16.8157]
[1777829102843,38.89,78759.55,0.0,0.86707,7e-05,16.82092]
[1777829108886,38.89,78761.2,0.0,0.86717,7e-05,16.81273]
[1777829109836,38.89,78761.2,0.0,0.86717,7e-05,16.81273]
[1777829110081,38.89,78761.2,0.0,0.86717,7e-05,16.81273]
[1777829109893,38.89,78761.24,0.0,0.86717,7e-05,16.81277]
[1777829111184,38.89,78761.24,0.0,0.86717,7e-05,16.81277]
[1777829111325,38.89,78761.24,0.0,0.86717,7e-05,16.81277]
[1777829116943,38.89,78761.09,0.0,0.86714,7e-05,16.81556]
[1777829121978,38.9,78761.16,0.0,0.86713,7e-05,16.81649]
[1777829127013,38.9,78759.87,0.0,0.86702,7e-05,16.82545]
[1777829130034,38.9,78764.99,0.0,0.86737,7e-05,16.7959]
[1777829130840,38.9,78764.99,0.0,0.86737,7e-05,16.7959]
[1777829130915,38.9,78764.99,0.0,0.86737,7e-05,16.7959]
[1777829131085,38.9,78764.99,0.0,0.86737,7e-05,16.7959]
[1777829131041,38.9,78765.07,0.0,0.8674,7e-05,16.79217]
[1777829136077,38.9,78765.29,0.0,0.86739,7e-05,16.79236]
[1777829140217,38.91,78766.26,0.0,0.86745,7e-05,16.7878]
[1777829140335,38.91,78766.26,0.0,0.86745,7e-05,16.7878]
[1777829140347,38.91,78766.26,0.0,0.86745,7e-05,16.7878]
[1777829140581,38.91,78766.26,0.0,0.86745,7e-05,16.7878]
[1777829141112,38.91,78766.31,0.0,0.86745,7e-05,16.78781]
[1777829147154,38.91,78766.4,0.0,0.86744,7e-05,16.78907]
[1777829152644,38.91,78768.66,0.0,0.86758,7e-05,16.77685]
[1777829152842,38.91,78768.66,0.0,0.86758,7e-05,16.77685]
[1777829152940,38.91,78773.97,0.0,0.86795,7e-05,16.74564]
[1777829153566,38.91,78773.97,0.0,0.86795,7e-05,16.74564]
[1777829153580,38.91,78773.97,0.0,0.86795,7e-05,16.74564]
[1777829157224,38.91,78784.41,0.0,0.86867,7e-05,16.68447]
[1777829160248,38.91,78778.26,0.0,0.86824,7e-05,16.72157]
[1777829162262,38.92,78771.84,0.0,0.86778,7e-05,16.75989]
[1777829163467,38.92,78771.84,0.0,0.86778,7e-05,16.75989]
[1777829163587,38.92,78771.84,0.0,0.86778,7e-05,16.75989]
[1777829163899,38.92,78771.84,0.0,0.86778,7e-05,16.75989]
[1777829164074,38.92,78771.84,0.0,0.86778,7e-05,16.75989]
[1777829164120,38.92,78771.0,0.0,0.86772,7e-05,16.76508]
[1777829169311,38.92,78769.59,0.0,0.86762,7e-05,16.7739]
[1777829170318,38.92,78763.15,0.0,0.86716,7e-05,16.81214]
[1777829172011,38.92,78763.15,0.0,0.86716,7e-05,16.81214]
[1777829172082,38.92,78763.15,0.0,0.86716,7e-05,16.81214]
[1777829172112,38.92,78762.8,0.0,0.86714,7e-05,16.81425]
[1777829172385,38.92,78762.8,0.0,0.86714,7e-05,16.81425]
[1777829172584,38.92,78762.8,0.0,0.86714,7e-05,16.81425]
[1777829178374,38.92,78764.42,0.0,0.86725,7e-05,16.80478]
[1777829182713,38.92,78765.33,0.0,0.86731,7e-05,16.79947]
[1777829182762,38.92,78765.33,0.0,0.86731,7e-05,16.79947]
[1777829182829,38.92,78765.33,0.0,0.86731,7e-05,16.79947]
[1777829182860,38.92,78764.57,0.0,0.86726,7e-05,16.80403]
[1777829187333,38.92,78768.05,0.0,0.8675,7e-05,16.78348]
[1777829187378,38.92,78768.05,0.0,0.8675,7e-05,16.78348]
[1777829187579,38.92,78768.05,0.0,0.8675,7e-05,16.78348]
[1777829187627,38.92,78769.07,0.0,0.86757,7e-05,16.77749]
[1777829193479,38.92,78769.25,0.0,0.86761,7e-05,16.77324]
[1777829197555,38.92,78772.31,0.0,0.86782,7e-05,16.75529]
[1777829197583,38.92,78772.31,0.0,0.86782,7e-05,16.75529]
[1777829198177,38.92,78772.31,0.0,0.86782,7e-05,16.75529]
[1777829197677,38.92,78772.65,0.0,0.86784,7e-05,16.75342]
[1777829198327,38.92,78772.65,0.0,0.86784,7e-05,16.75342]
[1777829203548,38.92,78772.71,0.0,0.86784,7e-05,16.75351]
[1777829204534,38.92,78772.71,0.0,0.86784,7e-05,16.75351]
[1777829204590,38.92,78772.71,0.0,0.86784,7e-05,16.75351]
[1777829204979,38.92,78772.71,0.0,0.86784,7e-05,16.75351]
[1777829205084,38.92,78772.71,0.0,0.86784,7e-05,16.75351]
[1777829205183,38.92,78772.78,0.0,0.86784,7e-05,16.75326]
[1777829210599,38.92,78772.78,0.0,0.86784,7e-05,16.75368]
[1777829215452,38.92,78772.24,0.0,0.8678,7e-05,16.7572]
[1777829215588,38.92,78772.24,0.0,0.8678,7e-05,16.7572]
[1777829215649,38.92,78772.24,0.0,0.8678,7e-05,16.7572]
[1777829215835,38.92,78772.24,0.0,0.8678,7e-05,16.7572]
[1777829215840,38.92,78772.24,0.0,0.86779,7e-05,16.75735]
[1777829220669,38.92,78765.62,0.0,0.86733,7e-05,16.79686]
[1777829221679,38.92,78756.55,0.0,0.86669,7e-05,16.85068]
[1777829222297,38.92,78756.55,0.0,0.86669,7e-05,16.85068]
[1777829222337,38.92,78756.55,0.0,0.86669,7e-05,16.85068]
[1777829222485,38.92,78756.55,0.0,0.86669,7e-05,16.85068]
[1777829222714,38.92,78756.55,0.0,0.86669,7e-05,16.85068]
[1777829222816,38.92,78755.18,0.0,0.86659,7e-05,16.85875]
[1777829228726,38.92,78754.86,0.0,0.86657,7e-05,16.8602]
[1777829231086,38.92,78754.86,0.0,0.86657,7e-05,16.8602]
[1777829231111,38.92,78745.36,0.0,0.8659,7e-05,16.91639]
[1777829231750,38.92,78737.46,0.0,0.86534,7e-05,16.96325]
[1777829234561,38.92,78738.13,0.0,0.86539,7e-05,16.95909]
[1777829239806,38.92,78741.04,0.0,0.8656,7e-05,16.94147]
[1777829244841,38.92,78741.09,0.0,0.86561,7e-05,16.94103]
[1777829248869,38.92,78749.62,0.0,0.86622,7e-05,16.88992]
[1777829250106,38.92,78749.62,0.0,0.86622,7e-05,16.88992]
[1777829250154,38.92,78750.59,0.0,0.86629,7e-05,16.8841]
[1777829250332,38.92,78750.59,0.0,0.86629,7e-05,16.8841]
[1777829250349,38.92,78750.59,0.0,0.86629,7e-05,16.8841]
[1777829250592,38.92,78750.59,0.0,0.86629,7e-05,16.8841]
[1777829250883,38.92,78751.77,0.0,0.86637,7e-05,16.87705]
[1777829255918,38.92,78751.62,0.0,0.86638,7e-05,16.87414]
[1777829260953,38.92,78752.49,0.0,0.86645,7e-05,16.86873]
[1777829265987,38.92,78752.43,0.0,0.86645,7e-05,16.86884]
[1777829271023,38.92,78752.47,0.0,0.86645,7e-05,16.86834]
[1777829277878,38.92,78752.25,0.0,0.86644,7e-05,16.86942]
[1777829278088,38.92,78752.25,0.0,0.86644,7e-05,16.86942]
[1777829278134,38.92,78752.25,0.0,0.86644,7e-05,16.86942]
[1777829278233,38.92,78752.23,0.0,0.86644,7e-05,16.86936]
[1777829278326,38.92,78752.23,0.0,0.86644,7e-05,16.86936]
[1777829284122,38.91,78752.5,0.0,0.86646,7e-05,16.8674]
[1777829289157,38.91,78752.07,0.0,0.86644,7e-05,16.86962]
[1777829289535,38.91,78752.07,0.0,0.86644,7e-05,16.86962]
[1777829289586,38.91,78752.07,0.0,0.86644,7e-05,16.86962]
[1777829289834,38.91,78752.07,0.0,0.86644,7e-05,16.86962]
[1777829290087,38.91,78752.07,0.0,0.86644,7e-05,16.86962]
[1777829290177,38.91,78752.07,0.0,0.86644,7e-05,16.86956]
[1777829295200,38.91,78750.0,0.0,0.8663,7e-05,16.88147]
[1777829297214,38.91,78741.32,0.0,0.86568,7e-05,16.93278]
[1777829297517,38.91,78741.32,0.0,0.86568,7e-05,16.93278]
[1777829297589,38.91,78741.32,0.0,0.86568,7e-05,16.93278]
[1777829297771,38.91,78741.32,0.0,0.86568,7e-05,16.93278]
[1777829297834,38.91,78741.32,0.0,0.86568,7e-05,16.93278]
[1777829298222,38.91,78738.7,0.0,0.8655,7e-05,16.94818]
[1777829303256,38.91,78738.71,0.0,0.86551,7e-05,16.94729]
[1777829308291,38.91,78733.53,0.0,0.86514,7e-05,16.97773]
[1777829308525,38.91,78733.53,0.0,0.86514,7e-05,16.97773]
[1777829308587,38.91,78733.53,0.0,0.86514,7e-05,16.97773]
[1777829308825,38.91,78733.53,0.0,0.86514,7e-05,16.97773]
[1777829309081,38.91,78733.53,0.0,0.86514,7e-05,16.97773]
[1777829309181,38.91,78733.53,0.0,0.86514,7e-05,16.97789]
[1777829314333,38.91,78731.73,0.0,0.86503,7e-05,16.98577]
[1777829316348,38.91,78730.54,0.0,0.86494,7e-05,16.99298]
[1777829316582,38.91,78730.54,0.0,0.86494,7e-05,16.99298]
[1777829316763,38.91,78730.54,0.0,0.86494,7e-05,16.99298]
[1777829316841,38.91,78730.54,0.0,0.86494,7e-05,16.99298]
[1777829316905,38.91,78730.54,0.0,0.86494,7e-05,16.99323]
[1777829322390,38.91,78731.06,0.0,0.86497,7e-05,16.99075]
[1777829328432,38.92,78731.03,0.0,0.86496,7e-05,16.99161]
[1777829337495,38.92,78730.92,0.0,0.86494,7e-05,16.9932]
[1777829344545,38.92,78729.96,0.0,0.86486,7e-05,16.99953]
[1777829347510,38.92,78729.89,0.0,0.86486,7e-05,17.00003]
[1777829347589,38.92,78729.89,0.0,0.86486,7e-05,17.00003]
[1777829347805,38.92,78729.89,0.0,0.86486,7e-05,17.00003]
[1777829347833,38.92,78729.89,0.0,0.86486,7e-05,17.00003]
[1777829347849,38.92,78729.92,0.0,0.86486,7e-05,16.99983]
[1777829354614,38.92,78727.42,0.0,0.86468,7e-05,17.01455]
[1777829359649,38.92,78727.49,0.0,0.86469,7e-05,17.01363]
[1777829361282,38.92,78727.49,0.0,0.86469,7e-05,17.01363]
[1777829361329,38.92,78727.49,0.0,0.86469,7e-05,17.01363]
[1777829361644,38.92,78727.49,0.0,0.86469,7e-05,17.01363]
[1777829361834,38.92,78727.49,0.0,0.86469,7e-05,17.01363]
[1777829361930,38.92,78727.45,0.0,0.86469,7e-05,17.01358]
[1777829368713,38.92,78727.42,0.0,0.8647,7e-05,17.0132]
[1777829378783,38.91,78727.19,0.0,0.86471,7e-05,17.01008]
[1777829380333,38.91,78727.19,0.0,0.86471,7e-05,17.01008]
[1777829380373,38.91,78727.19,0.0,0.86472,7e-05,17.0099]
[1777829380585,38.91,78727.19,0.0,0.86472,7e-05,17.0099]
[1777829380811,38.91,78727.19,0.0,0.86472,7e-05,17.0099]
[1777829380838,38.91,78727.19,0.0,0.86472,7e-05,17.0099]
[1777829380936,38.91,78727.1,0.0,0.86471,7e-05,17.01034]
[1777829389577,38.91,78726.03,0.0,0.86464,7e-05,17.01642]
[1777829389828,38.91,78726.03,0.0,0.86464,7e-05,17.01642]
[1777829390543,38.91,78726.03,0.0,0.86464,7e-05,17.01592]
[1777829390582,38.91,78726.03,0.0,0.86464,7e-05,17.01592]
[1777829390869,38.91,78725.96,0.0,0.86464,7e-05,17.01623]
[1777829399935,38.91,78725.16,0.0,0.8646,7e-05,17.01994]
[1777829404973,38.91,78725.93,0.0,0.86466,7e-05,17.01486]
[1777829411016,38.91,78725.93,0.0,0.86466,7e-05,17.01429]
[1777829417059,38.91,78725.96,0.0,0.86467,7e-05,17.01355]
[1777829421286,38.91,78725.82,0.0,0.86466,7e-05,17.0142]
[1777829421330,38.91,78725.82,0.0,0.86466,7e-05,17.0142]
[1777829427132,38.9,78724.52,0.0,0.86458,7e-05,17.02115]
[1777829429045,38.9,78723.79,0.0,0.86453,7e-05,17.02538]
[1777829429084,38.9,78723.79,0.0,0.86453,7e-05,17.02538]
[1777829429145,38.9,78723.86,0.0,0.86453,7e-05,17.02486]
[1777829429516,38.9,78723.86,0.0,0.86453,7e-05,17.02486]
[1777829429582,38.9,78723.86,0.0,0.86453,7e-05,17.02486]
[1777829436194,38.9,78723.86,0.0,0.86457,7e-05,17.02054]
[1777829437763,38.9,78720.78,0.0,0.86435,7e-05,17.03887]
[1777829437832,38.9,78720.78,0.0,0.86435,7e-05,17.03887]
[1777829438208,38.9,78720.43,0.0,0.86432,7e-05,17.04094]
[1777829438634,38.9,78720.43,0.0,0.86432,7e-05,17.04094]
[1777829438836,38.9,78720.43,0.0,0.86432,7e-05,17.04094]
[1777829444250,38.9,78726.12,0.0,0.86473,7e-05,17.00719]
[1777829444804,38.9,78726.12,0.0,0.86473,7e-05,17.00719]
[1777829444829,38.9,78726.12,0.0,0.86473,7e-05,17.00719]
[1777829445257,38.9,78726.09,0.0,0.86472,7e-05,17.00741]
[1777829445481,38.9,78726.09,0.0,0.86472,7e-05,17.00741]
[1777829445582,38.9,78726.09,0.0,0.86472,7e-05,17.00741]
[1777829449285,38.9,78734.5,0.0,0.86532,7e-05,16.95763]
[1777829449542,38.9,78734.5,0.0,0.86532,7e-05,16.95763]
[1777829449580,38.9,78734.5,0.0,0.86532,7e-05,16.95763]
[1777829450439,38.9,78734.5,0.0,0.86532,7e-05,16.95763]
[1777829450292,38.9,78738.29,0.0,0.86559,7e-05,16.93524]
[1777829450586,38.9,78738.29,0.0,0.86559,7e-05,16.93524]
[1777829456334,38.9,78736.2,0.0,0.86544,7e-05,16.94773]
[1777829459926,38.9,78734.55,0.0,0.86532,7e-05,16.95763]
[1777829460081,38.9,78734.55,0.0,0.86532,7e-05,16.95763]
[1777829460362,38.9,78734.59,0.0,0.86532,7e-05,16.95749]
[1777829461279,38.9,78734.59,0.0,0.86532,7e-05,16.95749]
[1777829461340,38.9,78734.59,0.0,0.86532,7e-05,16.95749]
[1777829468417,38.91,78735.01,0.0,0.86534,7e-05,16.95583]
[1777829479496,38.91,78735.35,0.0,0.86536,7e-05,16.95489]
[1777829488559,38.91,78735.39,0.0,0.86535,7e-05,16.9555]
[1777829500643,38.91,78735.42,0.0,0.86537,7e-05,16.95214]
[1777829505069,38.91,78735.1,0.0,0.86535,7e-05,16.95396]
[1777829505078,38.91,78735.1,0.0,0.86535,7e-05,16.95396]
[1777829505287,38.91,78735.1,0.0,0.86535,7e-05,16.9539]
[1777829506108,38.91,78735.1,0.0,0.86535,7e-05,16.9539]
[1777829506334,38.91,78735.1,0.0,0.86535,7e-05,16.9539]
[1777829516754,38.91,78732.31,0.0,0.86516,7e-05,16.96991]
[1777829522197,38.91,78732.3,0.0,0.86516,7e-05,16.96975]
[1777829522334,38.91,78732.3,0.0,0.86516,7e-05,16.96975]
[1777829522370,38.91,78732.34,0.0,0.86516,7e-05,16.9694]
[1777829522993,38.91,78732.34,0.0,0.86516,7e-05,16.9694]
[1777829523085,38.91,78732.34,0.0,0.86516,7e-05,16.9694]
[1777829528994,38.91,78733.47,0.0,0.86524,7e-05,16.96241]
[1777829529078,38.91,78733.47,0.0,0.86524,7e-05,16.96241]
[1777829529532,38.91,78733.47,0.0,0.86524,7e-05,16.96241]
[1777829529095,38.91,78735.04,0.0,0.86536,7e-05,16.95302]
[1777829529586,38.91,78735.04,0.0,0.86536,7e-05,16.95302]
[1777829534881,38.91,78735.09,0.0,0.86536,7e-05,16.95259]
[1777829539916,38.91,78735.24,0.0,0.86538,7e-05,16.95155]
[1777829540751,38.91,78735.24,0.0,0.86538,7e-05,16.95155]
[1777829540829,38.91,78735.24,0.0,0.86538,7e-05,16.95155]
[1777829541565,38.91,78735.81,0.0,0.86542,7e-05,16.94808]
[1777829541582,38.91,78735.81,0.0,0.86542,7e-05,16.94808]
[1777829546964,38.91,78735.12,0.0,0.86537,7e-05,16.95173]
[1777829553007,38.91,78734.77,0.0,0.86538,7e-05,16.9498]
[1777829560056,38.9,78734.73,0.0,0.86538,7e-05,16.94953]
[1777829564899,38.9,78735.01,0.0,0.8654,7e-05,16.94752]
[1777829565078,38.9,78735.01,0.0,0.8654,7e-05,16.94752]
[1777829565091,38.9,78737.41,0.0,0.86557,7e-05,16.9332]
[1777829565856,38.9,78737.41,0.0,0.86557,7e-05,16.9332]
[1777829566084,38.9,78737.41,0.0,0.86557,7e-05,16.9332]
[1777829574155,38.9,78737.94,0.0,0.8656,7e-05,16.93063]
[1777829575395,38.9,78737.94,0.0,0.8656,7e-05,16.93063]
[1777829575584,38.9,78737.94,0.0,0.8656,7e-05,16.93063]
[1777829575555,38.9,78737.73,0.0,0.86559,7e-05,16.93203]
[1777829576526,38.9,78737.73,0.0,0.86559,7e-05,16.93203]
[1777829576591,38.9,78737.73,0.0,0.86559,7e-05,16.93203]
[1777829576590,38.91,78738.0,0.0,0.86561,7e-05,16.93057]
[1777829582211,38.91,78738.25,0.0,0.86561,7e-05,16.93002]
[1777829584568,38.91,78739.35,0.0,0.86569,7e-05,16.92365]
[1777829584576,38.91,78739.35,0.0,0.86569,7e-05,16.92365]
[1777829584224,38.91,78742.6,0.0,0.86592,7e-05,16.90452]
[1777829585232,38.91,78742.63,0.0,0.86592,7e-05,16.90454]
[1777829586373,38.91,78742.63,0.0,0.86592,7e-05,16.90454]
[1777829586561,38.91,78742.63,0.0,0.86592,7e-05,16.90454]
[1777829587246,38.91,78748.73,0.0,0.86635,7e-05,16.86825]
[1777829588253,38.91,78752.55,0.0,0.86662,7e-05,16.84558]
[1777829590326,38.91,78753.76,0.0,0.86671,7e-05,16.83844]
[1777829590594,38.91,78753.76,0.0,0.86671,7e-05,16.83844]
[1777829596309,38.91,78755.5,0.0,0.86683,7e-05,16.82848]
[1777829598158,38.91,78755.46,0.0,0.86682,7e-05,16.82877]
[1777829598337,38.91,78755.46,0.0,0.86682,7e-05,16.82877]
[1777829600585,38.91,78755.3,0.0,0.86681,7e-05,16.82982]
[1777829601346,38.91,78754.49,0.0,0.86675,7e-05,16.83472]
[1777829602330,38.91,78754.49,0.0,0.86675,7e-05,16.83472]
[1777829602591,38.91,78754.49,0.0,0.86675,7e-05,16.83472]
[1777829612423,38.91,78757.29,0.0,0.86696,7e-05,16.81517]
[1777829613540,38.91,78757.29,0.0,0.86696,7e-05,16.81517]
[1777829613590,38.91,78757.29,0.0,0.86696,7e-05,16.81517]
[1777829614448,38.91,78757.29,0.0,0.86696,7e-05,16.81517]
[1777829614589,38.91,78757.29,0.0,0.86696,7e-05,16.81517]
[1777829614594,38.91,78757.29,0.0,0.86696,7e-05,16.81529]
[1777829617617,38.91,78757.29,0.0,0.86696,7e-05,16.81529]
[1777829617835,38.91,78754.34,0.0,0.86675,7e-05,16.83297]
[1777829623501,38.91,78753.82,0.0,0.86671,7e-05,16.83623]
[1777829627345,38.91,78754.45,0.0,0.86676,7e-05,16.83258]
[1777829627583,38.91,78754.45,0.0,0.86676,7e-05,16.83258]
[1777829628649,38.91,78754.79,0.0,0.86678,7e-05,16.83064]
[1777829628827,38.91,78754.79,0.0,0.86678,7e-05,16.83064]
[1777829629543,38.91,78754.82,0.0,0.86678,7e-05,16.83049]
[1777829636592,38.91,78754.89,0.0,0.86678,7e-05,16.83031]
[1777829645211,38.91,78755.1,0.0,0.8668,7e-05,16.82917]
[1777829645336,38.91,78755.1,0.0,0.8668,7e-05,16.82917]
[1777829650690,38.91,78755.17,0.0,0.8668,7e-05,16.82912]
[1777829653619,38.91,78755.77,0.0,0.86684,7e-05,16.82559]
[1777829653835,38.91,78755.95,0.0,0.86685,7e-05,16.8246]
[1777829654784,38.91,78755.95,0.0,0.86685,7e-05,16.8246]
[1777829654835,38.91,78755.95,0.0,0.86685,7e-05,16.8246]
[1777829654880,38.91,78755.91,0.0,0.86685,7e-05,16.82488]
[1777829660760,38.91,78755.53,0.0,0.86682,7e-05,16.82735]
[1777829666802,38.91,78755.6,0.0,0.86682,7e-05,16.82712]
[1777829671837,38.91,78755.78,0.0,0.86686,7e-05,16.82266]
[1777829676871,38.91,78756.09,0.0,0.86688,7e-05,16.82099]
[1777829678866,38.91,78756.87,0.0,0.86693,7e-05,16.8164]
[1777829679080,38.91,78756.87,0.0,0.86693,7e-05,16.8164]
[1777829685491,38.92,78756.73,0.0,0.86692,7e-05,16.81749]
[1777829685582,38.92,78756.73,0.0,0.86692,7e-05,16.81749]
[1777829686748,38.92,78756.85,0.0,0.86693,7e-05,16.81687]
[1777829686838,38.92,78756.85,0.0,0.86693,7e-05,16.81687]
[1777829686942,38.92,78757.05,0.0,0.86694,7e-05,16.81572]
[1777829692983,38.92,78757.42,0.0,0.86696,7e-05,16.81379]
[1777829703057,38.92,78757.39,0.0,0.86696,7e-05,16.81441]
[1777829708092,38.92,78757.74,0.0,0.86698,7e-05,16.81255]
[1777829713128,38.92,78757.79,0.0,0.86698,7e-05,16.81247]
[1777829720179,38.92,78757.83,0.0,0.86698,7e-05,16.81252]
[1777829720770,38.92,78757.83,0.0,0.86698,7e-05,16.81252]
[1777829720835,38.92,78757.83,0.0,0.86698,7e-05,16.81252]
[1777829726221,38.92,78758.04,0.0,0.86699,7e-05,16.81152]
[1777829726832,38.92,78758.04,0.0,0.86699,7e-05,16.81152]
[1777829727030,38.92,78758.04,0.0,0.86699,7e-05,16.81152]
[1777829727089,38.92,78758.04,0.0,0.86699,7e-05,16.81152]
[1777829727227,38.92,78758.37,0.0,0.86701,7e-05,16.80961]
[1777829733270,38.92,78758.44,0.0,0.86704,7e-05,16.80594]
[1777829738305,38.92,78758.44,0.0,0.86703,7e-05,16.80618]
[1777829741325,38.92,78768.36,0.0,0.86773,7e-05,16.74757]
[1777829743430,38.92,78769.92,0.0,0.86784,7e-05,16.73847]
[1777829743578,38.92,78769.92,0.0,0.86784,7e-05,16.73847]
[1777829745466,38.92,78771.99,0.0,0.86798,7e-05,16.72652]
[1777829745581,38.92,78771.99,0.0,0.86798,7e-05,16.72652]
[1777829745682,38.92,78771.52,0.0,0.86795,7e-05,16.72927]
[1777829751396,38.92,78772.37,0.0,0.86801,7e-05,16.72404]
[1777829753409,38.92,78779.92,0.0,0.86854,7e-05,16.67931]
[1777829755075,38.92,78782.2,0.0,0.8687,7e-05,16.66585]
[1777829755330,38.92,78782.2,0.0,0.8687,7e-05,16.66585]
[1777829760459,38.92,78782.97,0.0,0.86875,7e-05,16.66165]
[1777829765187,38.92,78783.4,0.0,0.86878,7e-05,16.65935]
[1777829765333,38.92,78783.4,0.0,0.86878,7e-05,16.65935]
[1777829768227,38.92,78783.37,0.0,0.86877,7e-05,16.65971]
[1777829768332,38.92,78783.37,0.0,0.86877,7e-05,16.65971]
[1777829768515,38.92,78783.33,0.0,0.86877,7e-05,16.66]
[1777829772896,38.92,78783.18,0.0,0.86875,7e-05,16.66112]
[1777829773078,38.92,78783.18,0.0,0.86875,7e-05,16.66112]
[1777829775564,38.92,78775.71,0.0,0.86823,7e-05,16.70546]
[1777829780598,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829780907,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829781083,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829782129,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829782325,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829782574,38.92,78775.34,0.0,0.86821,7e-05,16.70757]
[1777829782613,38.92,78775.37,0.0,0.86821,7e-05,16.70736]
[1777829787647,38.92,78773.42,0.0,0.86807,7e-05,16.71882]
[1777829791785,38.92,78771.97,0.0,0.86797,7e-05,16.72727]
[1777829791832,38.92,78771.93,0.0,0.86799,7e-05,16.7239]
[1777829792685,38.92,78771.97,0.0,0.86799,7e-05,16.72362]
[1777829797720,38.92,78772.0,0.0,0.868,7e-05,16.72319]
[1777829802755,38.92,78772.25,0.0,0.86802,7e-05,16.72146]
[1777829806587,38.92,78776.98,0.0,0.86835,7e-05,16.69336]
[1777829807926,38.92,78778.4,0.0,0.86845,7e-05,16.68495]
[1777829808077,38.92,78778.4,0.0,0.86845,7e-05,16.68495]
[1777829808797,38.92,78778.44,0.0,0.86846,7e-05,16.68472]
[1777829813832,38.92,78778.46,0.0,0.86846,7e-05,16.68469]
[1777829818867,38.92,78778.55,0.0,0.86846,7e-05,16.68424]
[1777829825916,38.92,78778.71,0.0,0.86847,7e-05,16.68344]
[1777829830951,38.92,78778.06,0.0,0.86842,7e-05,16.68741]
[1777829832965,38.92,78788.71,0.0,0.86917,7e-05,16.62443]
[1777829833972,38.92,78798.79,0.0,0.86987,7e-05,16.56493]
[1777829834979,38.92,78798.82,0.0,0.86987,7e-05,16.56496]
[1777829839444,38.92,78798.95,0.0,0.86987,7e-05,16.5648]
[1777829839584,38.92,78798.95,0.0,0.86987,7e-05,16.5648]
[1777829847064,38.93,78798.67,0.0,0.86983,7e-05,16.56819]
[1777829852099,38.93,78798.17,0.0,0.86981,7e-05,16.56838]
[1777829857134,38.93,78798.36,0.0,0.86982,7e-05,16.56754]
[1777829861583,38.93,78798.08,0.0,0.8698,7e-05,16.56935]
[1777829861829,38.93,78798.08,0.0,0.8698,7e-05,16.56935]
[1777829861680,38.93,78797.9,0.0,0.86978,7e-05,16.57051]
[1777829862671,38.93,78797.9,0.0,0.86978,7e-05,16.57051]
[1777829862828,38.93,78797.9,0.0,0.86978,7e-05,16.57051]
[1777829868211,38.93,78797.37,0.0,0.86974,7e-05,16.5747]
[1777829870273,38.93,78792.47,0.0,0.86939,7e-05,16.60385]
[1777829870333,38.93,78792.47,0.0,0.86939,7e-05,16.60385]
[1777829870374,38.93,78791.2,0.0,0.8693,7e-05,16.61153]
[1777829871001,38.93,78791.2,0.0,0.8693,7e-05,16.61153]
[1777829871076,38.93,78791.2,0.0,0.8693,7e-05,16.61153]
[1777829876266,38.93,78788.95,0.0,0.86914,7e-05,16.62547]
[1777829881302,38.93,78785.71,0.0,0.86891,7e-05,16.64509]
[1777829884201,38.93,78785.46,0.0,0.86889,7e-05,16.64664]
[1777829884333,38.93,78785.46,0.0,0.86889,7e-05,16.64664]
[1777829884606,38.93,78785.46,0.0,0.86889,7e-05,16.64664]
[1777829884827,38.93,78785.46,0.0,0.86889,7e-05,16.64664]
[1777829884708,38.93,78785.63,0.0,0.8689,7e-05,16.64583]
[1777829890366,38.94,78785.32,0.0,0.86887,7e-05,16.64798]
[1777829895402,38.94,78784.44,0.0,0.86881,7e-05,16.65347]
[1777829900437,38.94,78786.4,0.0,0.86895,7e-05,16.64167]
[1777829906480,38.94,78786.78,0.0,0.86897,7e-05,16.63987]
[1777829911516,38.94,78786.39,0.0,0.86896,7e-05,16.63862]
[1777829912968,38.94,78786.71,0.0,0.86899,7e-05,16.63668]
[1777829913079,38.94,78786.71,0.0,0.86899,7e-05,16.63668]
[1777829913877,38.94,78786.71,0.0,0.86899,7e-05,16.63668]
[1777829913530,38.94,78786.74,0.0,0.86899,7e-05,16.63645]
[1777829914083,38.94,78786.74,0.0,0.86899,7e-05,16.63645]
[1777829919572,38.94,78788.26,0.0,0.8691,7e-05,16.62727]
[1777829920579,38.94,78793.55,0.0,0.86947,7e-05,16.59596]
[1777829925614,38.94,78794.38,0.0,0.86952,7e-05,16.59116]
[1777829926051,38.94,78794.38,0.0,0.86952,7e-05,16.59116]
[1777829926087,38.94,78794.38,0.0,0.86952,7e-05,16.59116]
[1777829926752,38.94,78794.38,0.0,0.86952,7e-05,16.59116]
[1777829926831,38.94,78794.38,0.0,0.86952,7e-05,16.59116]
[1777829926853,38.94,78794.28,0.0,0.86952,7e-05,16.59177]
[1777829933670,38.94,78798.03,0.0,0.86978,7e-05,16.56978]
[1777829938524,38.94,78797.64,0.0,0.86975,7e-05,16.57223]
[1777829938591,38.94,78797.64,0.0,0.86975,7e-05,16.57223]
[1777829938705,38.94,78798.09,0.0,0.86978,7e-05,16.56966]
[1777829939500,38.94,78798.09,0.0,0.86978,7e-05,16.56966]
[1777829939580,38.94,78798.09,0.0,0.86978,7e-05,16.56966]
[1777829943740,38.94,78806.81,0.0,0.87038,7e-05,16.51843]
[1777829947928,38.94,78809.48,0.0,0.87056,7e-05,16.50308]
[1777829948082,38.94,78809.48,0.0,0.87056,7e-05,16.50308]
[1777829948734,38.94,78809.48,0.0,0.87056,7e-05,16.50308]
[1777829948838,38.94,78809.48,0.0,0.87056,7e-05,16.50308]
[1777829948939,38.94,78810.17,0.0,0.8706,7e-05,16.49932]
[1777829956831,38.94,78810.46,0.0,0.87061,7e-05,16.49901]
[1777829961866,38.94,78803.9,0.0,0.87014,7e-05,16.53869]
[1777829966537,38.94,78802.36,0.0,0.87003,7e-05,16.54815]
[1777829966589,38.94,78802.36,0.0,0.87003,7e-05,16.54815]
[1777829966901,38.94,78802.33,0.0,0.87003,7e-05,16.54856]
[1777829969864,38.94,78800.74,0.0,0.86991,7e-05,16.55818]
[1777829970080,38.95,78800.44,0.0,0.86989,7e-05,16.56005]
[1777829971936,38.95,78790.27,0.0,0.8692,7e-05,16.61701]
[1777829976971,38.95,78786.23,0.0,0.86891,7e-05,16.64148]
[1777829977566,38.95,78786.23,0.0,0.86891,7e-05,16.64148]
[1777829977582,38.95,78786.23,0.0,0.86891,7e-05,16.64148]
[1777829977978,38.95,78785.77,0.0,0.86888,7e-05,16.64429]
[1777829979422,38.95,78785.52,0.0,0.86886,7e-05,16.64584]
[1777829979585,38.95,78785.52,0.0,0.86886,7e-05,16.64584]
[1777829985027,38.95,78779.92,0.0,0.86846,7e-05,16.67937]
[1777829988881,38.95,78777.56,0.0,0.8683,7e-05,16.69337]
[1777829988940,38.95,78777.56,0.0,0.8683,7e-05,16.69336]
[1777829989084,38.95,78777.56,0.0,0.8683,7e-05,16.69336]
[1777829989434,38.95,78777.56,0.0,0.8683,7e-05,16.69336]
[1777829989580,38.95,78777.56,0.0,0.8683,7e-05,16.69336]
[1777829998118,38.95,78777.6,0.0,0.86829,7e-05,16.69446]
[1777830004163,38.95,78778.87,0.0,0.86837,7e-05,16.68704]
[1777830005712,38.95,78778.87,0.0,0.86837,7e-05,16.68704]
[1777830005835,38.95,78778.87,0.0,0.86837,7e-05,16.68704]
[1777830005936,38.95,78778.8,0.0,0.86837,7e-05,16.68742]
[1777830006540,38.95,78778.8,0.0,0.86837,7e-05,16.68742]
[1777830006587,38.95,78778.8,0.0,0.86837,7e-05,16.68742]
[1777830012218,38.95,78785.41,0.0,0.86883,7e-05,16.64829]
[1777830014267,38.95,78785.73,0.0,0.86885,7e-05,16.64644]
[1777830014328,38.95,78785.73,0.0,0.86885,7e-05,16.64644]
[1777830014362,38.95,78786.12,0.0,0.86888,7e-05,16.64419]
[1777830015274,38.95,78786.12,0.0,0.86888,7e-05,16.64419]
[1777830015334,38.95,78786.12,0.0,0.86888,7e-05,16.64419]
[1777830024303,38.95,78782.58,0.0,0.86863,7e-05,16.66554]
[1777830028330,38.95,78789.09,0.0,0.86908,7e-05,16.6273]
[1777830030661,38.95,78789.71,0.0,0.86912,7e-05,16.62375]
[1777830030832,38.95,78789.71,0.0,0.86912,7e-05,16.62375]
[1777830030932,38.95,78789.6,0.0,0.86911,7e-05,16.62465]
[1777830031407,38.95,78789.6,0.0,0.86911,7e-05,16.62465]
[1777830031579,38.95,78789.6,0.0,0.86911,7e-05,16.62465]
[1777830037394,38.95,78788.75,0.0,0.86907,7e-05,16.62685]
[1777830042429,38.96,78788.49,0.0,0.86904,7e-05,16.62897]
[1777830043450,38.96,78788.49,0.0,0.86904,7e-05,16.62897]
[1777830043584,38.96,78788.49,0.0,0.86904,7e-05,16.62897]
[1777830043869,38.96,78788.49,0.0,0.86904,7e-05,16.62897]
[1777830043873,38.96,78788.49,0.0,0.86904,7e-05,16.62919]
[1777830044084,38.96,78788.49,0.0,0.86904,7e-05,16.62919]
[1777830049478,38.96,78788.53,0.0,0.86904,7e-05,16.6295]
[1777830054515,38.96,78789.26,0.0,0.86908,7e-05,16.62576]
[1777830059554,38.96,78789.26,0.0,0.86908,7e-05,16.62576]
[1777830059581,38.96,78789.26,0.0,0.86908,7e-05,16.62576]
[1777830059979,38.96,78789.26,0.0,0.86908,7e-05,16.62576]
[1777830060074,38.96,78789.23,0.0,0.86907,7e-05,16.62669]
[1777830060085,38.96,78789.23,0.0,0.86907,7e-05,16.62669]
[1777830066598,38.96,78789.48,0.0,0.86908,7e-05,16.62599]
[1777830071634,38.96,78789.39,0.0,0.86906,7e-05,16.62732]
[1777830077676,38.96,78789.36,0.0,0.86905,7e-05,16.62829]
[1777830079642,38.96,78789.3,0.0,0.86905,7e-05,16.62878]
[1777830079829,38.96,78789.3,0.0,0.86905,7e-05,16.62878]
[1777830079930,38.96,78789.3,0.0,0.86904,7e-05,16.62892]
[1777830080479,38.96,78789.3,0.0,0.86904,7e-05,16.62892]
[1777830080584,38.96,78789.3,0.0,0.86904,7e-05,16.62892]
[1777830085869,38.97,78786.46,0.0,0.86884,7e-05,16.64636]
[1777830086038,38.97,78786.46,0.0,0.86884,7e-05,16.64636]
[1777830086087,38.97,78786.46,0.0,0.86884,7e-05,16.64636]
[1777830086041,38.97,78787.46,0.0,0.86891,7e-05,16.64056]
[1777830086739,38.97,78790.05,0.0,0.86909,7e-05,16.62537]
[1777830095802,38.97,78790.04,0.0,0.86909,7e-05,16.62317]
[1777830106878,38.97,78789.88,0.0,0.86906,7e-05,16.62571]
[1777830111914,38.97,78789.91,0.0,0.86906,7e-05,16.62627]
[1777830116206,38.97,78789.91,0.0,0.86906,7e-05,16.62627]
[1777830116331,38.97,78789.91,0.0,0.86906,7e-05,16.62627]
[1777830117095,38.97,78789.91,0.0,0.86906,7e-05,16.62627]
[1777830116423,38.97,78789.91,0.0,0.86905,7e-05,16.62684]
[1777830117330,38.97,78789.91,0.0,0.86905,7e-05,16.62684]
[1777830127019,38.98,78789.77,0.0,0.86902,7e-05,16.62924]
[1777830141117,38.98,78789.72,0.0,0.869,7e-05,16.6315]
[1777830146151,38.98,78788.48,0.0,0.8689,7e-05,16.6395]
[1777830151186,38.98,78788.96,0.0,0.86895,7e-05,16.63373]
[1777830154028,38.98,78788.95,0.0,0.86895,7e-05,16.63392]
[1777830154081,38.98,78788.95,0.0,0.86895,7e-05,16.63392]
[1777830154122,38.98,78788.98,0.0,0.86895,7e-05,16.63401]
[1777830154953,38.98,78788.98,0.0,0.86895,7e-05,16.63401]
[1777830155084,38.98,78788.98,0.0,0.86895,7e-05,16.63401]
[1777830160250,38.99,78789.02,0.0,0.86894,7e-05,16.63458]
[1777830166292,38.99,78788.88,0.0,0.86892,7e-05,16.6362]
[1777830169315,38.99,78783.62,0.0,0.86855,7e-05,16.66788]
[1777830170466,38.99,78783.62,0.0,0.86855,7e-05,16.66788]
[1777830170591,38.99,78783.62,0.0,0.86855,7e-05,16.66788]
[1777830171087,38.99,78783.62,0.0,0.86855,7e-05,16.66788]
[1777830171128,38.99,78782.64,0.0,0.86848,7e-05,16.67424]
[1777830171332,38.99,78782.64,0.0,0.86848,7e-05,16.67424]
[1777830177370,38.99,78783.06,0.0,0.86849,7e-05,16.67345]
[1777830182406,39.0,78783.15,0.0,0.86848,7e-05,16.67432]
[1777830187441,39.0,78782.77,0.0,0.86843,7e-05,16.67796]
[1777830192476,39.0,78781.72,0.0,0.86834,7e-05,16.6855]
[1777830193599,39.0,78781.72,0.0,0.86834,7e-05,16.6855]
[1777830193833,39.0,78781.72,0.0,0.86834,7e-05,16.6855]
[1777830193930,39.0,78781.82,0.0,0.86835,7e-05,16.68541]
[1777830194551,39.0,78781.82,0.0,0.86835,7e-05,16.68541]
[1777830194586,39.0,78781.82,0.0,0.86835,7e-05,16.68541]
[1777830200532,39.0,78780.33,0.0,0.86822,7e-05,16.69569]
[1777830204868,39.01,78780.19,0.0,0.86821,7e-05,16.69674]
[1777830205081,39.01,78780.19,0.0,0.86821,7e-05,16.69674]
[1777830205182,39.01,78780.19,0.0,0.8682,7e-05,16.69758]
[1777830205817,39.01,78780.19,0.0,0.8682,7e-05,16.69758]
[1777830205832,39.01,78780.19,0.0,0.8682,7e-05,16.69758]
[1777830211609,39.01,78780.55,0.0,0.86824,7e-05,16.6931]
[1777830217651,39.01,78780.51,0.0,0.86822,7e-05,16.69451]
[1777830222689,39.01,78780.51,0.0,0.86821,7e-05,16.69546]
[1777830229369,39.01,78780.52,0.0,0.86821,7e-05,16.69577]
[1777830238801,39.02,78780.49,0.0,0.86817,7e-05,16.69855]
[1777830246858,39.02,78787.44,0.0,0.86864,7e-05,16.6588]
[1777830247865,39.02,78791.92,0.0,0.86896,7e-05,16.63237]
[1777830250463,39.02,78792.01,0.0,0.86896,7e-05,16.63194]
[1777830250583,39.02,78792.01,0.0,0.86896,7e-05,16.63194]
[1777830251805,39.02,78792.01,0.0,0.86896,7e-05,16.63194]
[1777830251833,39.02,78792.01,0.0,0.86896,7e-05,16.63194]
[1777830251844,39.02,78792.01,0.0,0.86896,7e-05,16.63204]
[1777830256928,39.02,78792.87,0.0,0.86902,7e-05,16.62723]
[1777830261963,39.02,78792.89,0.0,0.86902,7e-05,16.62733]
[1777830265756,39.02,78793.82,0.0,0.86908,7e-05,16.62198]
[1777830265830,39.02,78793.82,0.0,0.86908,7e-05,16.62198]
[1777830265991,39.02,78793.83,0.0,0.86908,7e-05,16.62196]
[1777830267135,39.02,78793.83,0.0,0.86908,7e-05,16.62196]
[1777830267329,39.02,78793.07,0.0,0.86903,7e-05,16.62649]
[1777830273040,39.02,78793.92,0.0,0.86911,7e-05,16.61816]
[1777830276911,39.02,78793.92,0.0,0.86911,7e-05,16.61816]
[1777830277080,39.02,78793.92,0.0,0.86911,7e-05,16.61816]
[1777830277177,39.02,78794.28,0.0,0.86913,7e-05,16.6162]
[1777830278489,39.02,78794.28,0.0,0.86913,7e-05,16.6162]
[1777830278582,39.02,78794.28,0.0,0.86913,7e-05,16.6162]
[1777830284117,39.02,78798.02,0.0,0.86938,7e-05,16.59449]
[1777830289152,39.03,78797.34,0.0,0.86933,7e-05,16.59881]
[1777830294192,39.03,78797.47,0.0,0.86934,7e-05,16.59834]
[1777830301241,39.03,78796.32,0.0,0.86926,7e-05,16.60553]
[1777830304238,39.03,78796.01,0.0,0.86923,7e-05,16.60741]
[1777830304263,39.03,78795.71,0.0,0.86921,7e-05,16.60926]
[1777830304334,39.03,78795.71,0.0,0.86921,7e-05,16.60926]
[1777830305477,39.03,78795.71,0.0,0.86921,7e-05,16.60926]
[1777830305580,39.03,78795.71,0.0,0.86921,7e-05,16.60926]
[1777830306277,39.03,78795.57,0.0,0.8692,7e-05,16.61016]
[1777830313326,39.03,78795.71,0.0,0.86921,7e-05,16.60956]
[1777830319368,39.03,78795.75,0.0,0.86921,7e-05,16.60948]
[1777830324403,39.03,78795.75,0.0,0.86921,7e-05,16.60962]
[1777830328126,39.03,78794.49,0.0,0.86912,7e-05,16.6171]
[1777830328335,39.03,78794.49,0.0,0.86912,7e-05,16.6171]
[1777830328177,39.03,78794.63,0.0,0.86913,7e-05,16.6163]
[1777830329807,39.03,78794.63,0.0,0.86913,7e-05,16.6163]
[1777830329828,39.03,78794.63,0.0,0.86913,7e-05,16.6163]
[1777830329844,39.03,78794.63,0.0,0.86913,7e-05,16.61634]
[1777830336486,39.03,78793.94,0.0,0.8691,7e-05,16.61695]
[1777830339508,39.03,78784.57,0.0,0.86845,7e-05,16.67227]
[1777830340780,39.03,78784.57,0.0,0.86845,7e-05,16.67227]
[1777830340829,39.03,78784.57,0.0,0.86845,7e-05,16.67227]
[1777830340971,39.03,78781.77,0.0,0.86825,7e-05,16.68865]
[1777830342292,39.03,78781.77,0.0,0.86825,7e-05,16.68865]
[1777830342334,39.03,78781.77,0.0,0.86825,7e-05,16.68865]
[1777830348003,39.03,78779.74,0.0,0.86812,7e-05,16.7002]
[1777830348079,39.03,78779.74,0.0,0.86812,7e-05,16.7002]
[1777830348201,39.03,78779.58,0.0,0.86811,7e-05,16.70095]
[1777830349068,39.03,78779.58,0.0,0.86811,7e-05,16.70095]
[1777830349081,39.03,78779.58,0.0,0.86811,7e-05,16.70095]
[1777830358641,39.03,78779.62,0.0,0.86812,7e-05,16.6998]
[1777830360980,39.03,78779.41,0.0,0.86811,7e-05,16.70095]
[1777830361079,39.03,78779.41,0.0,0.86811,7e-05,16.70095]
[1777830361190,39.02,78777.26,0.0,0.86796,7e-05,16.71344]
[1777830362479,39.02,78776.63,0.0,0.86791,7e-05,16.71716]
[1777830362588,39.02,78776.63,0.0,0.86791,7e-05,16.71716]
[1777830365322,39.02,78775.82,0.0,0.86786,7e-05,16.72171]
[1777830365578,39.02,78773.54,0.0,0.8677,7e-05,16.73505]
[1777830365690,39.02,78772.15,0.0,0.86761,7e-05,16.74312]
[1777830367036,39.02,78772.15,0.0,0.86761,7e-05,16.74312]
[1777830367082,39.02,78772.15,0.0,0.86761,7e-05,16.74312]
[1777830374752,39.02,78769.48,0.0,0.86744,7e-05,16.75736]
[1777830377781,39.02,78784.61,0.0,0.8685,7e-05,16.66764]
[1777830378905,39.02,78784.61,0.0,0.8685,7e-05,16.66764]
[1777830379284,39.02,78785.93,0.0,0.86859,7e-05,16.65984]
[1777830380773,39.02,78785.61,0.0,0.86857,7e-05,16.66173]
[1777830380802,39.02,78782.73,0.0,0.86837,7e-05,16.6787]
[1777830381509,39.02,78782.73,0.0,0.86837,7e-05,16.6787]
[1777830381579,39.02,78782.73,0.0,0.86837,7e-05,16.6787]
[1777830387854,39.02,78782.32,0.0,0.86834,7e-05,16.68074]
[1777830393166,39.02,78781.51,0.0,0.86831,7e-05,16.68173]
[1777830393331,39.02,78781.51,0.0,0.86831,7e-05,16.68173]
[1777830393277,39.02,78781.51,0.0,0.86831,7e-05,16.68162]
[1777830393431,39.02,78781.51,0.0,0.86831,7e-05,16.68162]
[1777830394433,39.02,78781.51,0.0,0.86831,7e-05,16.68162]
[1777830394579,39.02,78781.51,0.0,0.86831,7e-05,16.68162]
[1777830399938,39.02,78780.89,0.0,0.86828,7e-05,16.68488]
[1777830402947,39.02,78782.08,0.0,0.86836,7e-05,16.67774]
[1777830403081,39.02,78782.08,0.0,0.86836,7e-05,16.67774]
[1777830403182,39.02,78782.11,0.0,0.86836,7e-05,16.67752]
[1777830404632,39.02,78782.15,0.0,0.86837,7e-05,16.67724]
[1777830404832,39.02,78782.15,0.0,0.86837,7e-05,16.67724]
[1777830410008,39.02,78781.73,0.0,0.86834,7e-05,16.67945]
[1777830412601,39.02,78781.06,0.0,0.86829,7e-05,16.68332]
[1777830412829,39.02,78781.06,0.0,0.86829,7e-05,16.68332]
[1777830414036,39.02,78781.51,0.0,0.86833,7e-05,16.68056]
[1777830414440,39.02,78781.51,0.0,0.86833,7e-05,16.68056]
[1777830414580,39.02,78781.51,0.0,0.86833,7e-05,16.68056]
[1777830420077,39.02,78782.44,0.0,0.86839,7e-05,16.67487]
[1777830421943,39.02,78783.32,0.0,0.86846,7e-05,16.66964]
[1777830422076,39.02,78783.32,0.0,0.86846,7e-05,16.66964]
[1777830422092,39.02,78783.28,0.0,0.86845,7e-05,16.66985]
[1777830423888,39.02,78783.28,0.0,0.86845,7e-05,16.66985]
[1777830424079,39.02,78783.28,0.0,0.86845,7e-05,16.66985]
[1777830430416,39.02,78785.34,0.0,0.8686,7e-05,16.65756]
[1777830430583,39.02,78785.37,0.0,0.8686,7e-05,16.65737]
[1777830432830,39.02,78784.59,0.0,0.86855,7e-05,16.66196]
[1777830432861,39.02,78784.59,0.0,0.86855,7e-05,16.66196]
[1777830433081,39.02,78784.59,0.0,0.86855,7e-05,16.66196]
[1777830433169,39.02,78784.56,0.0,0.86854,7e-05,16.66212]
[1777830438205,39.02,78783.63,0.0,0.86848,7e-05,16.66754]
[1777830443241,39.02,78784.42,0.0,0.86854,7e-05,16.66277]
[1777830445386,39.02,78784.42,0.0,0.86854,7e-05,16.66277]
[1777830445580,39.02,78784.42,0.0,0.86854,7e-05,16.66273]
[1777830451297,39.02,78784.07,0.0,0.86854,7e-05,16.66113]
[1777830455556,39.02,78783.83,0.0,0.86852,7e-05,16.66247]
[1777830455578,39.02,78783.83,0.0,0.86852,7e-05,16.66247]
[1777830456837,39.02,78783.83,0.0,0.86852,7e-05,16.66245]
[1777830456938,39.02,78783.83,0.0,0.86852,7e-05,16.66243]
[1777830464028,39.01,78784.66,0.0,0.86858,7e-05,16.6574]
[1777830464080,39.01,78784.66,0.0,0.86858,7e-05,16.6574]
[1777830470430,39.01,78784.51,0.0,0.86857,7e-05,16.65812]
[1777830473590,39.01,78783.92,0.0,0.86853,7e-05,16.66158]
[1777830473845,39.01,78783.92,0.0,0.86853,7e-05,16.66158]
[1777830475158,39.01,78784.03,0.0,0.86854,7e-05,16.66084]
[1777830475327,39.01,78784.03,0.0,0.86854,7e-05,16.66084]
[1777830475465,39.01,78783.95,0.0,0.86853,7e-05,16.66129]
[1777830481507,39.01,78784.79,0.0,0.86859,7e-05,16.65616]
[1777830485832,39.01,78784.81,0.0,0.8686,7e-05,16.65598]
[1777830486085,39.01,78784.81,0.0,0.8686,7e-05,16.65598]
[1777830491577,39.01,78777.81,0.0,0.86811,7e-05,16.69736]
[1777830492584,39.01,78772.29,0.0,0.86772,7e-05,16.73009]
[1777830494113,39.01,78772.29,0.0,0.86772,7e-05,16.73009]
[1777830494331,39.01,78772.29,0.0,0.86772,7e-05,16.73009]
[1777830499633,39.01,78764.44,0.0,0.86716,7e-05,16.7768]
[1777830501017,39.01,78764.44,0.0,0.86716,7e-05,16.7768]
[1777830501081,39.01,78764.44,0.0,0.86716,7e-05,16.7768]
[1777830506682,39.01,78759.86,0.0,0.86684,7e-05,16.80398]
[1777830508816,39.01,78759.58,0.0,0.86682,7e-05,16.80563]
[1777830508834,39.01,78759.58,0.0,0.86682,7e-05,16.80563]
[1777830515222,39.01,78755.05,0.0,0.86652,7e-05,16.82875]
[1777830515331,39.01,78755.05,0.0,0.86652,7e-05,16.82875]
[1777830515432,39.01,78755.09,0.0,0.86653,7e-05,16.82845]
[1777830521787,39.01,78754.75,0.0,0.8665,7e-05,16.83034]
[1777830524409,39.01,78754.75,0.0,0.8665,7e-05,16.83034]
[1777830524580,39.01,78754.75,0.0,0.8665,7e-05,16.83029]
[1777830529844,39.01,78754.17,0.0,0.86646,7e-05,16.83367]
[1777830534796,39.01,78753.72,0.0,0.86643,7e-05,16.83626]
[1777830534831,39.01,78753.72,0.0,0.86643,7e-05,16.83626]
[1777830539638,39.01,78752.67,0.0,0.86636,7e-05,16.84242]
[1777830539827,39.01,78752.67,0.0,0.86636,7e-05,16.84242]
[1777830539915,39.01,78751.63,0.0,0.86629,7e-05,16.84845]
[1777830545957,39.01,78750.9,0.0,0.86624,7e-05,16.85276]
[1777830550992,39.01,78750.9,0.0,0.86624,7e-05,16.85253]
[1777830553295,39.01,78753.92,0.0,0.86645,7e-05,16.83461]
[1777830553328,39.01,78753.92,0.0,0.86645,7e-05,16.83461]
[1777830553428,39.01,78760.68,0.0,0.86693,7e-05,16.79456]
[1777830555023,39.01,78769.17,0.0,0.86753,7e-05,16.7444]
[1777830559051,39.01,78770.56,0.0,0.86762,7e-05,16.7366]
[1777830564085,39.01,78771.04,0.0,0.86765,7e-05,16.73437]
[1777830564671,39.01,78771.04,0.0,0.86765,7e-05,16.73437]
[1777830564832,39.01,78771.04,0.0,0.86765,7e-05,16.73437]
[1777830569130,39.02,78770.45,0.0,0.8676,7e-05,16.73834]
[1777830569330,39.02,78770.45,0.0,0.8676,7e-05,16.73834]
[1777830569432,39.02,78770.45,0.0,0.8676,7e-05,16.73858]
[1777830572996,39.02,78769.92,0.0,0.86758,7e-05,16.73851]
[1777830573086,39.02,78769.92,0.0,0.86758,7e-05,16.73851]
[1777830579191,39.02,78770.64,0.0,0.86762,7e-05,16.73508]
[1777830580843,39.02,78770.96,0.0,0.86764,7e-05,16.73332]
[1777830581076,39.02,78770.96,0.0,0.86764,7e-05,16.73332]
[1777830585454,39.02,78772.05,0.0,0.86771,7e-05,16.72713]
[1777830585578,39.02,78772.05,0.0,0.86771,7e-05,16.72713]
[1777830585556,39.02,78772.02,0.0,0.86771,7e-05,16.7277]
[1777830588303,39.02,78771.72,0.0,0.86768,7e-05,16.72974]
[1777830588331,39.02,78771.72,0.0,0.86768,7e-05,16.72974]
[1777830590827,39.02,78771.72,0.0,0.86768,7e-05,16.72987]
[1777830596310,39.02,78771.13,0.0,0.86763,7e-05,16.73437]
[1777830601391,39.02,78771.02,0.0,0.86762,7e-05,16.7355]
[1777830602833,39.02,78770.95,0.0,0.86761,7e-05,16.73615]
[1777830603367,39.02,78770.95,0.0,0.86761,7e-05,16.73615]
[1777830603577,39.02,78770.95,0.0,0.86761,7e-05,16.73615]
[1777830603428,39.02,78770.91,0.0,0.8676,7e-05,16.73651]
[1777830612423,39.03,78771.16,0.0,0.86761,7e-05,16.73608]
[1777830617458,39.03,78765.8,0.0,0.86723,7e-05,16.76833]
[1777830621344,39.03,78761.62,0.0,0.86693,7e-05,16.7932]
[1777830621578,39.03,78761.62,0.0,0.86693,7e-05,16.7932]
[1777830627528,39.03,78761.24,0.0,0.8669,7e-05,16.79572]
[1777830630518,39.03,78759.89,0.0,0.8668,7e-05,16.80377]
[1777830630519,39.03,78759.89,0.0,0.8668,7e-05,16.80377]
[1777830630577,39.03,78759.89,0.0,0.8668,7e-05,16.80377]
[1777830630639,39.03,78759.92,0.0,0.86681,7e-05,16.80362]
[1777830635674,39.03,78758.74,0.0,0.86674,7e-05,16.80721]
[1777830641622,39.03,78757.75,0.0,0.86667,7e-05,16.81317]
[1777830641669,39.03,78757.29,0.0,0.86664,7e-05,16.81593]
[1777830641831,39.03,78757.29,0.0,0.86664,7e-05,16.81593]
[1777830648766,39.03,78756.5,0.0,0.86656,7e-05,16.82246]
[1777830651787,39.03,78750.75,0.0,0.86615,7e-05,16.85725]
[1777830656465,39.04,78747.66,0.0,0.86592,7e-05,16.87614]
[1777830656470,39.04,78747.66,0.0,0.86592,7e-05,16.87614]
[1777830656578,39.04,78747.66,0.0,0.86592,7e-05,16.87614]
[1777830656678,39.04,78747.52,0.0,0.8659,7e-05,16.87735]
[1777830662864,39.04,78747.8,0.0,0.86591,7e-05,16.87686]
[1777830667899,39.04,78751.14,0.0,0.86614,7e-05,16.85815]
[1777830673676,39.04,78751.05,0.0,0.86612,7e-05,16.8596]
[1777830673678,39.04,78751.05,0.0,0.86612,7e-05,16.8596]
[1777830673682,39.04,78751.05,0.0,0.86612,7e-05,16.85956]
[1777830673828,39.04,78751.05,0.0,0.86612,7e-05,16.85956]
[1777830679069,39.04,78751.15,0.0,0.86613,7e-05,16.85895]
[1777830687001,39.05,78751.18,0.0,0.86611,7e-05,16.8606]
[1777830687072,39.05,78751.18,0.0,0.86611,7e-05,16.8606]
[1777830687077,39.05,78751.18,0.0,0.86611,7e-05,16.8606]
[1777830687328,39.05,78751.18,0.0,0.86611,7e-05,16.8606]
[1777830687391,39.05,78751.04,0.0,0.8661,7e-05,16.86136]
[1777830694081,39.05,78751.18,0.0,0.86613,7e-05,16.85687]
[1777830704151,39.05,78751.14,0.0,0.86613,7e-05,16.85701]
[1777830710807,39.05,78751.14,0.0,0.86613,7e-05,16.85701]
[1777830710839,39.05,78751.14,0.0,0.86613,7e-05,16.85701]
[1777830716235,39.05,78751.27,0.0,0.86614,7e-05,16.85613]
[1777830721271,39.05,78751.04,0.0,0.86612,7e-05,16.85744]
[1777830726306,39.05,78751.67,0.0,0.86617,7e-05,16.85368]
[1777830731342,39.05,78751.77,0.0,0.86618,7e-05,16.85307]
[1777830742419,39.04,78751.47,0.0,0.86616,7e-05,16.85479]
[1777830747454,39.05,78741.92,0.0,0.86548,7e-05,16.91148]
[1777830749467,39.05,78739.08,0.0,0.86527,7e-05,16.92856]
[1777830753776,39.05,78737.8,0.0,0.8652,7e-05,16.93283]
[1777830753828,39.05,78734.4,0.0,0.86496,7e-05,16.9532]
[1777830754026,39.05,78734.4,0.0,0.86496,7e-05,16.9532]
[1777830754085,39.05,78734.4,0.0,0.86496,7e-05,16.9532]
[1777830756517,39.05,78732.95,0.0,0.86485,7e-05,16.96207]
[1777830761552,39.05,78731.89,0.0,0.86477,7e-05,16.96884]
[1777830766587,39.05,78727.05,0.0,0.86442,7e-05,16.998]
[1777830769963,39.05,78724.66,0.0,0.86424,7e-05,17.01233]
[1777830770078,39.05,78724.66,0.0,0.86424,7e-05,17.01233]
[1777830776656,39.05,78720.93,0.0,0.86397,7e-05,17.03457]
[1777830781240,39.05,78724.89,0.0,0.86426,7e-05,17.01119]
[1777830781333,39.05,78724.89,0.0,0.86426,7e-05,17.01119]
[1777830781617,39.05,78724.89,0.0,0.86426,7e-05,17.01119]
[1777830781692,39.05,78724.97,0.0,0.86426,7e-05,17.01087]
[1777830781827,39.05,78724.97,0.0,0.86426,7e-05,17.01087]
[1777830789118,39.05,78728.88,0.0,0.86453,7e-05,16.98821]
[1777830789332,39.05,78728.88,0.0,0.86453,7e-05,16.98821]
[1777830794784,39.05,78728.47,0.0,0.8645,7e-05,16.99115]
[1777830799820,39.05,78728.62,0.0,0.8645,7e-05,16.9907]
[1777830801252,39.05,78728.53,0.0,0.8645,7e-05,16.99132]
[1777830801332,39.05,78728.53,0.0,0.8645,7e-05,16.99132]
[1777830801532,39.05,78728.53,0.0,0.8645,7e-05,16.99132]
[1777830801580,39.05,78728.53,0.0,0.8645,7e-05,16.99132]
[1777830801633,39.05,78728.53,0.0,0.8645,7e-05,16.9914]
[1777830810896,39.06,78728.57,0.0,0.86449,7e-05,16.99192]
[1777830815931,39.06,78727.57,0.0,0.86444,7e-05,16.9947]
[1777830816922,39.06,78727.57,0.0,0.86444,7e-05,16.9947]
[1777830817084,39.06,78727.57,0.0,0.86444,7e-05,16.9947]
[1777830822980,39.06,78727.56,0.0,0.86443,7e-05,16.99531]
[1777830828722,39.06,78727.15,0.0,0.8644,7e-05,16.99805]
[1777830839091,39.06,78727.08,0.0,0.86438,7e-05,16.99937]
[1777830851176,39.06,78730.79,0.0,0.86463,7e-05,16.97834]
[1777830854012,39.06,78730.47,0.0,0.86461,7e-05,16.98044]
[1777830854081,39.06,78730.47,0.0,0.86461,7e-05,16.98044]
[1777830854716,39.06,78730.47,0.0,0.86461,7e-05,16.98044]
[1777830854832,39.06,78730.47,0.0,0.86461,7e-05,16.98044]
[1777830854739,39.06,78730.33,0.0,0.8646,7e-05,16.98147]
[1777830860238,39.06,78730.11,0.0,0.86458,7e-05,16.98328]
[1777830865273,39.06,78729.16,0.0,0.8645,7e-05,16.98939]
[1777830870309,39.06,78729.52,0.0,0.86452,7e-05,16.9877]
[1777830873305,39.07,78729.36,0.0,0.86453,7e-05,16.98516]
[1777830873335,39.07,78729.36,0.0,0.86453,7e-05,16.98516]
[1777830879371,39.07,78729.79,0.0,0.86456,7e-05,16.98334]
[1777830887428,39.07,78729.19,0.0,0.8645,7e-05,16.98766]
[1777830892463,39.07,78730.29,0.0,0.86458,7e-05,16.98156]
[1777830893982,39.07,78730.29,0.0,0.86458,7e-05,16.98156]
[1777830894080,39.07,78730.29,0.0,0.86458,7e-05,16.98156]
[1777830894135,39.07,78730.29,0.0,0.86458,7e-05,16.98156]
[1777830894334,39.07,78730.29,0.0,0.86458,7e-05,16.98156]
[1777830894478,39.07,78730.33,0.0,0.86458,7e-05,16.9815]
[1777830899513,39.07,78730.42,0.0,0.86458,7e-05,16.98141]
[1777830906563,39.07,78730.35,0.0,0.86457,7e-05,16.98249]
[1777830915626,39.07,78727.38,0.0,0.86435,7e-05,17.0008]
[1777830920661,39.07,78725.88,0.0,0.86424,7e-05,17.00988]
[1777830921296,39.07,78725.88,0.0,0.86424,7e-05,17.00988]
[1777830921333,39.07,78725.88,0.0,0.86424,7e-05,17.00988]
[1777830927710,39.07,78727.77,0.0,0.86437,7e-05,16.99905]
[1777830932745,39.07,78727.6,0.0,0.86437,7e-05,16.99677]
[1777830938787,39.08,78727.53,0.0,0.86436,7e-05,16.99754]
[1777830944969,39.08,78727.71,0.0,0.86437,7e-05,16.99672]
[1777830945086,39.08,78727.71,0.0,0.86437,7e-05,16.99672]
[1777830945747,39.08,78727.71,0.0,0.86437,7e-05,16.99672]
[1777830945829,39.08,78727.71,0.0,0.86437,7e-05,16.99672]
[1777830945848,39.08,78727.71,0.0,0.86437,7e-05,16.99691]
[1777830952886,39.08,78727.85,0.0,0.86438,7e-05,16.99653]
[1777830957921,39.08,78727.74,0.0,0.86437,7e-05,16.99749]
[1777830961140,39.08,78727.68,0.0,0.86436,7e-05,16.99803]
[1777830961333,39.08,78727.68,0.0,0.86436,7e-05,16.99803]
[1777830971012,39.08,78727.68,0.0,0.86435,7e-05,16.99863]
[1777830977055,39.08,78727.65,0.0,0.86435,7e-05,16.99915]
[1777830982022,39.08,78727.65,0.0,0.86435,7e-05,16.9992]
[1777830982082,39.08,78727.65,0.0,0.86435,7e-05,16.9992]
[1777830982497,39.08,78727.65,0.0,0.86435,7e-05,16.9992]
[1777830982580,39.08,78727.65,0.0,0.86435,7e-05,16.9992]
[1777830982677,39.08,78727.54,0.0,0.86433,7e-05,17.00013]
[1777830984832,39.08,78727.54,0.0,0.86433,7e-05,17.00013]
[1777830990146,39.08,78727.45,0.0,0.86432,7e-05,17.00105]
[1777830997320,39.08,78727.52,0.0,0.86435,7e-05,16.99712]
[1777830997330,39.08,78727.52,0.0,0.86435,7e-05,16.99712]
[1777830997372,39.08,78727.52,0.0,0.86435,7e-05,16.99712]
[1777830997580,39.08,78727.52,0.0,0.86435,7e-05,16.99712]
[1777830997681,39.08,78727.52,0.0,0.86435,7e-05,16.99752]
[1777831004250,39.08,78727.67,0.0,0.86435,7e-05,16.99699]
[1777831011298,39.08,78729.92,0.0,0.86451,7e-05,16.9841]
[1777831019219,39.08,78727.67,0.0,0.86434,7e-05,16.99765]
[1777831019335,39.08,78727.67,0.0,0.86434,7e-05,16.99765]
[1777831033453,39.09,78727.64,0.0,0.86433,7e-05,16.99893]
[1777831043481,39.09,78727.6,0.0,0.86432,7e-05,16.9994]
[1777831043587,39.09,78727.6,0.0,0.86432,7e-05,16.9994]
[1777831044008,39.09,78727.6,0.0,0.86432,7e-05,16.9994]
[1777831044079,39.09,78727.6,0.0,0.86432,7e-05,16.9994]
[1777831045537,39.09,78727.45,0.0,0.86431,7e-05,17.00074]
[1777831058628,39.09,78727.45,0.0,0.86432,7e-05,16.99793]
[1777831063663,39.09,78727.42,0.0,0.86432,7e-05,16.99839]
[1777831065731,39.09,78727.42,0.0,0.86432,7e-05,16.99839]
[1777831065837,39.09,78727.42,0.0,0.86432,7e-05,16.99839]
[1777831072726,39.09,78727.45,0.0,0.86431,7e-05,16.99869]
[1777831083903,39.09,78727.45,0.0,0.86431,7e-05,16.99888]
[1777831084081,39.09,78727.45,0.0,0.86431,7e-05,16.99888]
[1777831084908,39.09,78727.0,0.0,0.86427,7e-05,17.00194]
[1777831085085,39.09,78727.0,0.0,0.86427,7e-05,17.00194]
[1777831085009,39.09,78726.42,0.0,0.86423,7e-05,17.00541]
[1777831093873,39.09,78725.81,0.0,0.86418,7e-05,17.00932]
[1777831095392,39.09,78725.84,0.0,0.86419,7e-05,17.00917]
[1777831095580,39.09,78725.84,0.0,0.86419,7e-05,17.00917]
[1777831101929,39.09,78726.03,0.0,0.8642,7e-05,17.00827]
[1777831105986,39.09,78724.51,0.0,0.86409,7e-05,17.01732]
[1777831106087,39.09,78724.51,0.0,0.86409,7e-05,17.01732]
[1777831107392,39.09,78724.47,0.0,0.86408,7e-05,17.01762]
[1777831107581,39.09,78724.47,0.0,0.86408,7e-05,17.01762]
[1777831107971,39.09,78724.4,0.0,0.86408,7e-05,17.01805]
[1777831113005,39.09,78724.33,0.0,0.8641,7e-05,17.015]
[1777831118041,39.09,78724.33,0.0,0.86409,7e-05,17.01512]
[1777831121290,39.09,78723.24,0.0,0.86402,7e-05,17.02163]
[1777831121334,39.09,78723.24,0.0,0.86402,7e-05,17.02163]
[1777831127529,39.09,78723.05,0.0,0.864,7e-05,17.02281]
[1777831133146,39.09,78725.41,0.0,0.86417,7e-05,17.00896]
[1777831137836,39.09,78725.12,0.0,0.86415,7e-05,17.01077]
[1777831138087,39.09,78725.12,0.0,0.86415,7e-05,17.01077]
[1777831139731,39.09,78725.12,0.0,0.86415,7e-05,17.01083]
[1777831139830,39.09,78725.12,0.0,0.86415,7e-05,17.01083]
[1777831139932,39.09,78725.12,0.0,0.86415,7e-05,17.01089]
[1777831146237,39.09,78724.83,0.0,0.86412,7e-05,17.01276]
[1777831148872,39.09,78723.46,0.0,0.86402,7e-05,17.02089]
[1777831149083,39.09,78723.46,0.0,0.86402,7e-05,17.02089]
[1777831154293,39.1,78719.51,0.0,0.86374,7e-05,17.04456]
[1777831159197,39.1,78719.58,0.0,0.86374,7e-05,17.0442]
[1777831159331,39.1,78719.58,0.0,0.86374,7e-05,17.0442]
[1777831161099,39.1,78719.57,0.0,0.86374,7e-05,17.0443]
[1777831161144,39.1,78719.57,0.0,0.86374,7e-05,17.04429]
[1777831161328,39.1,78719.57,0.0,0.86374,7e-05,17.04429]
[1777831166376,39.1,78719.77,0.0,0.86376,7e-05,17.04298]
[1777831169080,39.1,78719.81,0.0,0.86376,7e-05,17.04271]
[1777831169332,39.1,78719.84,0.0,0.86376,7e-05,17.04248]
[1777831174433,39.09,78724.89,0.0,0.86415,7e-05,17.00891]
[1777831175884,39.09,78724.89,0.0,0.86415,7e-05,17.00891]
[1777831176079,39.09,78724.89,0.0,0.86415,7e-05,17.00891]
[1777831178694,39.1,78725.64,0.0,0.8642,7e-05,17.00456]
[1777831178830,39.1,78725.64,0.0,0.8642,7e-05,17.00456]
[1777831178932,39.1,78725.17,0.0,0.86417,7e-05,17.00738]
[1777831184047,39.1,78725.36,0.0,0.86418,7e-05,17.00633]
[1777831184079,39.1,78725.36,0.0,0.86418,7e-05,17.00633]
[1777831189538,39.1,78725.34,0.0,0.86418,7e-05,17.00663]
[1777831194273,39.1,78727.07,0.0,0.8643,7e-05,16.9965]
[1777831194332,39.1,78727.07,0.0,0.8643,7e-05,16.9965]
[1777831196400,39.1,78727.07,0.0,0.8643,7e-05,16.99659]
[1777831196579,39.1,78727.07,0.0,0.8643,7e-05,16.99659]
[1777831196678,39.1,78727.07,0.0,0.8643,7e-05,16.99668]
[1777831201611,39.1,78724.68,0.0,0.86412,7e-05,17.01095]
[1777831201842,39.1,78724.68,0.0,0.86412,7e-05,17.01095]
[1777831206259,39.1,78729.33,0.0,0.86445,7e-05,16.98369]
[1777831206331,39.1,78729.33,0.0,0.86445,7e-05,16.98369]
[1777831206360,39.1,78729.33,0.0,0.86445,7e-05,16.98376]
[1777831210594,39.1,78730.41,0.0,0.86453,7e-05,16.97758]
[1777831210831,39.1,78730.41,0.0,0.86453,7e-05,16.97758]
[1777831214726,39.1,78733.73,0.0,0.86476,7e-05,16.95829]
[1777831214832,39.1,78733.73,0.0,0.86476,7e-05,16.95829]
[1777831214934,39.1,78733.77,0.0,0.86476,7e-05,16.95826]
[1777831218511,39.1,78733.8,0.0,0.86476,7e-05,16.9583]
[1777831218583,39.1,78733.8,0.0,0.86476,7e-05,16.9583]
[1777831224079,39.1,78736.36,0.0,0.86494,7e-05,16.94372]
[1777831224332,39.1,78736.21,0.0,0.86492,7e-05,16.94485]
[1777831224843,39.1,78736.21,0.0,0.86492,7e-05,16.94485]
[1777831225081,39.1,78736.21,0.0,0.86492,7e-05,16.94485]
[1777831225179,39.1,78736.69,0.0,0.86496,7e-05,16.94213]
[1777831230826,39.1,78736.96,0.0,0.86497,7e-05,16.94125]
[1777831232329,39.1,78734.98,0.0,0.86485,7e-05,16.9495]
[1777831232586,39.1,78734.98,0.0,0.86485,7e-05,16.9495]
[1777831232840,39.1,78726.95,0.0,0.86427,7e-05,16.99708]
[1777831237875,39.1,78726.27,0.0,0.86422,7e-05,17.00126]
[1777831238640,39.1,78726.27,0.0,0.86422,7e-05,17.00126]
[1777831238835,39.1,78726.27,0.0,0.86422,7e-05,17.00126]
[1777831239018,39.1,78726.27,0.0,0.86422,7e-05,17.00126]
[1777831239086,39.1,78726.27,0.0,0.86422,7e-05,17.00126]
[1777831239174,39.1,78726.41,0.0,0.86423,7e-05,17.00046]
[1777831244924,39.1,78726.05,0.0,0.8642,7e-05,17.00276]
[1777831249959,39.1,78725.98,0.0,0.8642,7e-05,17.00331]
[1777831250530,39.1,78725.98,0.0,0.8642,7e-05,17.00331]
[1777831250585,39.1,78725.98,0.0,0.8642,7e-05,17.00331]
[1777831258015,39.1,78726.03,0.0,0.8642,7e-05,17.00324]
[1777831261937,39.1,78726.03,0.0,0.8642,7e-05,17.00324]
[1777831262076,39.1,78726.03,0.0,0.8642,7e-05,17.00324]
[1777831265018,39.1,78720.52,0.0,0.8638,7e-05,17.03597]
[1777831265079,39.1,78720.52,0.0,0.8638,7e-05,17.03597]
[1777831265178,39.1,78719.38,0.0,0.86372,7e-05,17.04273]
[1777831271106,39.1,78718.93,0.0,0.86369,7e-05,17.04543]
[1777831276932,39.1,78718.88,0.0,0.86368,7e-05,17.04572]
[1777831279996,39.1,78718.88,0.0,0.86368,7e-05,17.0457]
[1777831280077,39.1,78718.88,0.0,0.86368,7e-05,17.0457]
[1777831282182,39.1,78711.01,0.0,0.86312,7e-05,17.09216]
[1777831284796,39.1,78710.68,0.0,0.8631,7e-05,17.09395]
[1777831284839,39.1,78710.68,0.0,0.8631,7e-05,17.09395]
[1777831285250,39.1,78710.61,0.0,0.8631,7e-05,17.09428]
[1777831294268,39.1,78710.0,0.0,0.86308,7e-05,17.09396]
[1777831296843,39.1,78710.25,0.0,0.8631,7e-05,17.09244]
[1777831302324,39.1,78710.04,0.0,0.86308,7e-05,17.09365]
[1777831310026,39.1,78710.71,0.0,0.86313,7e-05,17.08965]
[1777831310078,39.1,78710.71,0.0,0.86313,7e-05,17.08965]
[1777831310177,39.1,78710.71,0.0,0.86313,7e-05,17.08966]
[1777831314656,39.1,78710.16,0.0,0.86309,7e-05,17.09289]
[1777831314832,39.1,78710.16,0.0,0.86309,7e-05,17.09289]
[1777831327499,39.1,78710.08,0.0,0.8631,7e-05,17.09224]
[1777831333248,39.1,78710.43,0.0,0.86313,7e-05,17.08971]
[1777831333329,39.1,78710.43,0.0,0.86313,7e-05,17.08971]
[1777831333259,39.1,78710.41,0.0,0.86313,7e-05,17.08938]
[1777831335125,39.1,78710.01,0.0,0.8631,7e-05,17.09174]
[1777831335326,39.1,78710.01,0.0,0.8631,7e-05,17.09174]
[1777831336563,39.1,78701.72,0.0,0.86251,7e-05,17.14062]
[1777831339944,39.1,78700.35,0.0,0.86241,7e-05,17.14863]
[1777831340080,39.1,78700.35,0.0,0.86241,7e-05,17.14863]
[1777831340181,39.1,78700.32,0.0,0.86241,7e-05,17.14874]
[1777831342601,39.1,78699.47,0.0,0.86235,7e-05,17.15376]
[1777831342830,39.1,78699.47,0.0,0.86235,7e-05,17.15376]
[1777831348646,39.1,78698.41,0.0,0.86227,7e-05,17.15989]
[1777831353681,39.1,78698.07,0.0,0.86227,7e-05,17.15825]
[1777831363752,39.1,78698.07,0.0,0.86227,7e-05,17.15817]
[1777831364529,39.1,78698.07,0.0,0.86227,7e-05,17.15817]
[1777831364577,39.1,78698.07,0.0,0.86227,7e-05,17.15817]
[1777831364758,39.1,78698.11,0.0,0.86228,7e-05,17.15793]
[1777831366378,39.1,78698.11,0.0,0.86228,7e-05,17.15793]
[1777831366580,39.1,78698.11,0.0,0.86228,7e-05,17.15793]
[1777831371808,39.1,78695.63,0.0,0.8621,7e-05,17.17265]
[1777831373325,39.1,78695.63,0.0,0.8621,7e-05,17.17265]
[1777831373581,39.1,78695.63,0.0,0.8621,7e-05,17.17265]
[1777831373823,39.1,78695.54,0.0,0.86209,7e-05,17.17316]
[1777831375722,39.1,78695.69,0.0,0.8621,7e-05,17.17226]
[1777831375828,39.1,78695.69,0.0,0.8621,7e-05,17.17226]
[1777831380873,39.1,78700.45,0.0,0.86245,7e-05,17.14405]
[1777831382418,39.1,78700.45,0.0,0.86245,7e-05,17.14405]
[1777831382579,39.1,78701.35,0.0,0.86251,7e-05,17.13874]
[1777831382888,39.1,78701.81,0.0,0.86254,7e-05,17.13606]
[1777831384138,39.1,78701.81,0.0,0.86254,7e-05,17.13606]
[1777831384330,39.1,78701.81,0.0,0.86254,7e-05,17.13606]
[1777831389936,39.1,78701.25,0.0,0.86249,7e-05,17.14076]
[1777831392303,39.1,78701.25,0.0,0.86249,7e-05,17.14076]
[1777831392329,39.1,78701.25,0.0,0.86249,7e-05,17.14076]
[1777831392354,39.1,78701.85,0.0,0.86253,7e-05,17.13748]
[1777831393817,39.1,78699.98,0.0,0.86239,7e-05,17.14858]
[1777831393828,39.1,78699.98,0.0,0.86239,7e-05,17.14858]
[1777831399001,39.1,78698.72,0.0,0.8623,7e-05,17.15605]
[1777831404036,39.1,78698.5,0.0,0.86229,7e-05,17.15733]
[1777831407640,39.1,78698.43,0.0,0.86228,7e-05,17.15771]
[1777831407835,39.1,78698.43,0.0,0.86228,7e-05,17.15771]
[1777831408064,39.1,78698.42,0.0,0.86228,7e-05,17.15775]
[1777831409534,39.1,78698.5,0.0,0.86229,7e-05,17.15726]
[1777831409578,39.1,78698.5,0.0,0.86229,7e-05,17.15726]
[1777831415113,39.1,78698.0,0.0,0.86227,7e-05,17.15655]
[1777831420148,39.1,78697.46,0.0,0.86224,7e-05,17.15963]
[1777831425183,39.1,78696.78,0.0,0.86219,7e-05,17.16351]
[1777831426422,39.1,78696.78,0.0,0.86219,7e-05,17.16351]
[1777831426579,39.1,78696.74,0.0,0.86219,7e-05,17.16371]
[1777831426466,39.1,78696.74,0.0,0.86219,7e-05,17.16371]
[1777831428137,39.1,78696.74,0.0,0.86219,7e-05,17.16371]
[1777831428335,39.1,78696.74,0.0,0.86219,7e-05,17.16371]
[1777831428395,39.1,78696.74,0.0,0.86219,7e-05,17.16364]
[1777831434245,39.1,78696.81,0.0,0.86219,7e-05,17.16301]
[1777831440282,39.1,78696.78,0.0,0.86219,7e-05,17.16307]
[1777831440326,39.1,78696.78,0.0,0.86219,7e-05,17.16307]
[1777831440335,39.1,78696.71,0.0,0.86219,7e-05,17.16337]
[1777831441548,39.1,78696.74,0.0,0.86219,7e-05,17.16316]
[1777831441582,39.1,78696.74,0.0,0.86219,7e-05,17.16316]
[1777831447339,39.1,78696.71,0.0,0.86219,7e-05,17.1631]
[1777831455396,39.1,78696.8,0.0,0.8622,7e-05,17.16224]
[1777831460431,39.1,78696.08,0.0,0.86215,7e-05,17.1663]
[1777831461281,39.1,78696.08,0.0,0.86215,7e-05,17.1663]
[1777831461329,39.1,78696.08,0.0,0.86215,7e-05,17.1663]
[1777831461438,39.1,78696.15,0.0,0.86216,7e-05,17.16584]
[1777831463047,39.1,78696.12,0.0,0.86216,7e-05,17.16597]
[1777831463081,39.1,78696.12,0.0,0.86216,7e-05,17.16597]
[1777831464460,39.1,78687.73,0.0,0.86155,7e-05,17.21555]
[1777831467481,39.1,78683.89,0.0,0.86128,7e-05,17.2379]
[1777831468452,39.1,78683.89,0.0,0.86128,7e-05,17.2379]
[1777831468581,39.1,78683.89,0.0,0.86128,7e-05,17.2379]
[1777831470930,39.1,78684.24,0.0,0.86131,7e-05,17.23537]
[1777831471080,39.1,78684.24,0.0,0.86131,7e-05,17.23537]
[1777831471182,39.09,78684.24,0.0,0.86133,7e-05,17.23166]
[1777831476544,39.09,78684.14,0.0,0.86133,7e-05,17.23154]
[1777831481579,39.09,78683.75,0.0,0.86131,7e-05,17.23315]
[1777831482586,39.09,78679.36,0.0,0.861,7e-05,17.25902]
[1777831488375,39.09,78677.13,0.0,0.86084,7e-05,17.27203]
[1777831488591,39.09,78677.13,0.0,0.86084,7e-05,17.27197]
[1777831493662,39.09,78676.43,0.0,0.86079,7e-05,17.27602]
[1777831498698,39.09,78676.07,0.0,0.86076,7e-05,17.27804]
[1777831502225,39.09,78676.01,0.0,0.86076,7e-05,17.27835]
[1777831502327,39.09,78676.01,0.0,0.86076,7e-05,17.27835]
[1777831502429,39.09,78675.63,0.0,0.86073,7e-05,17.28054]
[1777831503122,39.09,78675.63,0.0,0.86073,7e-05,17.28054]
[1777831503330,39.09,78675.63,0.0,0.86073,7e-05,17.28054]
[1777831508768,39.09,78678.7,0.0,0.86096,7e-05,17.26178]
[1777831513803,39.09,78677.98,0.0,0.86092,7e-05,17.26533]
[1777831515884,39.09,78677.04,0.0,0.86085,7e-05,17.27076]
[1777831516078,39.09,78677.04,0.0,0.86085,7e-05,17.27076]
[1777831516117,39.09,78677.04,0.0,0.86085,7e-05,17.27058]
[1777831517680,39.09,78677.04,0.0,0.86085,7e-05,17.27058]
[1777831517833,39.09,78677.04,0.0,0.86085,7e-05,17.27058]
[1777831523874,39.09,78675.67,0.0,0.86076,7e-05,17.27821]
[1777831526531,39.09,78675.68,0.0,0.86076,7e-05,17.27799]
[1777831526576,39.09,78675.91,0.0,0.86078,7e-05,17.27646]
[1777831526814,39.09,78675.91,0.0,0.86078,7e-05,17.27629]
[1777831528410,39.09,78675.91,0.0,0.86078,7e-05,17.27629]
[1777831528583,39.08,78675.91,0.0,0.86079,7e-05,17.27597]
[1777831533944,39.08,78675.7,0.0,0.8608,7e-05,17.27282]
[1777831539246,39.08,78674.48,0.0,0.86072,7e-05,17.2794]
[1777831539328,39.08,78674.48,0.0,0.86072,7e-05,17.2794]
[1777831539412,39.08,78674.45,0.0,0.86073,7e-05,17.27922]
[1777831541334,39.08,78674.63,0.0,0.86074,7e-05,17.27816]
[1777831541585,39.08,78674.63,0.0,0.86074,7e-05,17.27781]
[1777831547037,39.08,78674.98,0.0,0.86078,7e-05,17.27486]
[1777831552249,39.08,78674.54,0.0,0.86075,7e-05,17.27679]
[1777831552329,39.08,78674.54,0.0,0.86075,7e-05,17.27679]
[1777831552480,39.08,78674.65,0.0,0.86077,7e-05,17.2758]
[1777831555093,39.08,78679.99,0.0,0.86116,7e-05,17.24379]
[1777831557112,39.08,78680.7,0.0,0.86121,7e-05,17.23941]
[1777831557332,39.08,78680.7,0.0,0.86121,7e-05,17.23941]
[1777831557427,39.08,78680.43,0.0,0.8612,7e-05,17.24077]
[1777831557814,39.08,78680.43,0.0,0.8612,7e-05,17.24077]
[1777831557832,39.08,78680.43,0.0,0.8612,7e-05,17.24077]
[1777831562895,39.07,78681.61,0.0,0.86129,7e-05,17.23328]
[1777831563080,39.07,78681.61,0.0,0.86129,7e-05,17.23328]
[1777831563150,39.07,78682.07,0.0,0.86132,7e-05,17.23055]
[1777831564230,39.07,78682.07,0.0,0.86132,7e-05,17.23055]
[1777831564334,39.07,78682.07,0.0,0.86132,7e-05,17.23055]
[1777831570199,39.07,78683.27,0.0,0.86141,7e-05,17.22342]
[1777831571378,39.07,78683.27,0.0,0.86141,7e-05,17.22342]
[1777831571576,39.07,78683.27,0.0,0.86141,7e-05,17.22342]
[1777831571587,39.07,78683.87,0.0,0.86145,7e-05,17.21976]
[1777831574395,39.07,78683.87,0.0,0.86145,7e-05,17.21976]
[1777831574593,39.07,78683.87,0.0,0.86145,7e-05,17.21976]
[1777831580269,39.07,78684.41,0.0,0.8615,7e-05,17.21573]
[1777831581942,39.07,78684.65,0.0,0.86152,7e-05,17.21422]
[1777831582083,39.07,78684.65,0.0,0.86152,7e-05,17.21422]
[1777831586838,39.07,78685.96,0.0,0.86162,7e-05,17.20606]
[1777831587318,39.07,78687.75,0.0,0.86175,7e-05,17.19538]
[1777831588088,39.07,78687.75,0.0,0.86175,7e-05,17.19538]
[1777831588334,39.07,78687.75,0.0,0.86175,7e-05,17.19538]
[1777831594368,39.07,78689.08,0.0,0.86187,7e-05,17.18367]
[1777831599402,39.07,78689.22,0.0,0.86188,7e-05,17.18276]
[1777831604438,39.07,78688.86,0.0,0.86186,7e-05,17.18484]
[1777831609472,39.07,78689.21,0.0,0.86188,7e-05,17.18275]
[1777831613871,39.07,78689.21,0.0,0.86188,7e-05,17.18276]
[1777831614081,39.07,78689.21,0.0,0.86188,7e-05,17.18276]
[1777831614915,39.07,78689.21,0.0,0.86188,7e-05,17.18276]
[1777831615079,39.07,78689.21,0.0,0.86188,7e-05,17.18276]
[1777831615180,39.07,78689.21,0.0,0.86188,7e-05,17.18277]
[1777831622563,39.07,78689.31,0.0,0.86189,7e-05,17.18221]
[1777831627599,39.07,78689.06,0.0,0.86187,7e-05,17.18375]
[1777831636662,39.07,78689.66,0.0,0.86191,7e-05,17.18035]
[1777831638224,39.07,78689.59,0.0,0.86191,7e-05,17.18079]
[1777831638336,39.07,78689.59,0.0,0.86191,7e-05,17.18079]
[1777831641698,39.07,78695.93,0.0,0.86237,7e-05,17.14332]
[1777831642821,39.07,78695.93,0.0,0.86237,7e-05,17.14332]
[1777831642841,39.07,78695.93,0.0,0.86237,7e-05,17.14332]
[1777831643469,39.07,78695.93,0.0,0.86237,7e-05,17.14332]
[1777831643579,39.07,78695.93,0.0,0.86237,7e-05,17.14332]
[1777831643623,39.07,78696.55,0.0,0.86241,7e-05,17.13981]
[1777831649901,39.07,78696.77,0.0,0.86242,7e-05,17.13884]
[1777831650084,39.07,78696.77,0.0,0.86242,7e-05,17.13884]
[1777831655796,39.07,78691.87,0.0,0.86208,7e-05,17.16501]
[1777831656804,39.07,78683.16,0.0,0.86145,7e-05,17.21668]
[1777831658289,39.07,78683.16,0.0,0.86145,7e-05,17.21668]
[1777831658333,39.07,78683.16,0.0,0.86145,7e-05,17.21668]
[1777831660067,39.07,78686.43,0.0,0.86168,7e-05,17.19738]
[1777831660076,39.07,78686.43,0.0,0.86168,7e-05,17.19738]
[1777831660168,39.07,78686.24,0.0,0.86167,7e-05,17.19863]
[1777831665867,39.08,78686.17,0.0,0.86166,7e-05,17.19976]
[1777831666869,39.08,78686.17,0.0,0.86166,7e-05,17.19976]
[1777831667082,39.08,78686.17,0.0,0.86166,7e-05,17.19976]
[1777831675937,39.08,78686.34,0.0,0.86166,7e-05,17.19975]
[1777831679644,39.08,78685.17,0.0,0.86157,7e-05,17.20673]
[1777831679852,39.08,78685.17,0.0,0.86157,7e-05,17.20673]
[1777831681491,39.08,78684.79,0.0,0.86154,7e-05,17.20902]
[1777831681576,39.08,78684.79,0.0,0.86154,7e-05,17.20902]
[1777831681592,39.08,78684.06,0.0,0.86149,7e-05,17.21337]
[1777831688021,39.08,78683.6,0.0,0.86145,7e-05,17.21621]
[1777831689406,39.08,78683.6,0.0,0.86145,7e-05,17.21621]
[1777831689582,39.08,78683.6,0.0,0.86145,7e-05,17.21621]
[1777831700104,39.08,78682.73,0.0,0.86139,7e-05,17.22148]
[1777831703288,39.08,78682.9,0.0,0.8614,7e-05,17.22048]
[1777831703335,39.08,78682.9,0.0,0.8614,7e-05,17.22048]
[1777831707304,39.08,78677.95,0.0,0.86104,7e-05,17.2498]
[1777831707329,39.08,78677.95,0.0,0.86104,7e-05,17.2498]
[1777831707405,39.08,78677.81,0.0,0.86103,7e-05,17.25065]
[1777831713196,39.08,78676.73,0.0,0.86097,7e-05,17.25375]
[1777831715566,39.08,78676.76,0.0,0.86097,7e-05,17.25361]
[1777831715584,39.08,78676.76,0.0,0.86097,7e-05,17.25361]
[1777831723266,39.08,78676.86,0.0,0.86098,7e-05,17.25292]
[1777831728301,39.08,78676.82,0.0,0.86098,7e-05,17.25321]
[1777831734343,39.08,78678.04,0.0,0.86107,7e-05,17.24599]
[1777831735934,39.08,78678.94,0.0,0.86113,7e-05,17.24066]
[1777831736084,39.08,78678.94,0.0,0.86113,7e-05,17.24066]
[1777831738117,39.08,78679.01,0.0,0.86114,7e-05,17.24028]
[1777831738327,39.08,78679.01,0.0,0.86114,7e-05,17.24028]
[1777831738370,39.08,78678.74,0.0,0.86112,7e-05,17.2419]
[1777831745420,39.08,78679.35,0.0,0.86116,7e-05,17.23842]
[1777831748873,39.08,78678.89,0.0,0.86113,7e-05,17.24122]
[1777831749085,39.08,78678.89,0.0,0.86113,7e-05,17.24122]
[1777831756296,39.08,78677.63,0.0,0.86103,7e-05,17.24884]
[1777831756330,39.08,78677.63,0.0,0.86103,7e-05,17.24884]
[1777831757265,39.08,78677.95,0.0,0.86106,7e-05,17.24695]
[1777831757332,39.08,78677.95,0.0,0.86106,7e-05,17.24695]
[1777831757503,39.08,78677.7,0.0,0.86104,7e-05,17.24845]
[1777831762539,39.08,78677.7,0.0,0.86104,7e-05,17.24851]
[1777831765771,39.08,78677.69,0.0,0.86104,7e-05,17.24858]
[1777831765837,39.08,78677.69,0.0,0.86104,7e-05,17.24861]
[1777831774623,39.08,78677.77,0.0,0.86106,7e-05,17.24459]
[1777831781673,39.08,78677.67,0.0,0.86106,7e-05,17.24499]
[1777831788722,39.08,78677.63,0.0,0.86106,7e-05,17.24458]
[1777831794764,39.08,78680.69,0.0,0.86129,7e-05,17.22588]
[1777831798061,39.08,78681.6,0.0,0.86137,7e-05,17.21974]
[1777831798076,39.08,78681.6,0.0,0.86137,7e-05,17.21974]
[1777831800363,39.07,78684.24,0.0,0.86157,7e-05,17.20361]
[1777831800578,39.07,78684.24,0.0,0.86157,7e-05,17.20361]
[1777831800659,39.07,78684.24,0.0,0.86157,7e-05,17.20339]
[1777831807855,39.07,78684.05,0.0,0.86157,7e-05,17.20296]
[1777831813630,39.07,78683.98,0.0,0.86158,7e-05,17.20248]
[1777831813847,39.07,78683.98,0.0,0.86158,7e-05,17.20248]
[1777831821953,39.06,78683.98,0.0,0.8616,7e-05,17.20027]
[1777831834037,39.06,78681.5,0.0,0.86148,7e-05,17.20874]
[1777831835775,39.06,78681.5,0.0,0.86148,7e-05,17.20874]
[1777831835829,39.06,78681.5,0.0,0.86148,7e-05,17.20874]
[1777831838513,39.06,78681.5,0.0,0.86148,7e-05,17.20827]
[1777831838580,39.06,78681.5,0.0,0.86148,7e-05,17.20827]
[1777831838614,39.06,78680.77,0.0,0.86144,7e-05,17.2119]
[1777831844928,39.06,78679.73,0.0,0.86138,7e-05,17.21709]
[1777831845088,39.06,78679.73,0.0,0.86138,7e-05,17.21709]
[1777831854177,39.05,78678.48,0.0,0.86132,7e-05,17.22187]
[1777831857740,39.05,78678.44,0.0,0.86132,7e-05,17.22181]
[1777831857834,39.05,78678.44,0.0,0.86132,7e-05,17.22181]
[1777831862458,39.05,78678.27,0.0,0.86132,7e-05,17.22109]
[1777831862580,39.05,78678.27,0.0,0.86132,7e-05,17.22109]
[1777831864788,39.05,78677.26,0.0,0.86125,7e-05,17.22684]
[1777831864834,39.05,78677.26,0.0,0.86125,7e-05,17.22684]
[1777831864889,39.04,78677.44,0.0,0.86127,7e-05,17.22552]
[1777831870288,39.04,78676.16,0.0,0.86118,7e-05,17.23247]
[1777831875323,39.04,78676.12,0.0,0.86119,7e-05,17.23202]
[1777831876120,39.04,78676.12,0.0,0.86119,7e-05,17.23202]
[1777831876327,39.04,78676.12,0.0,0.86119,7e-05,17.23202]
[1777831881365,39.04,78676.18,0.0,0.86121,7e-05,17.23047]
[1777831886401,39.04,78675.9,0.0,0.8612,7e-05,17.23113]
[1777831896369,39.04,78676.11,0.0,0.86122,7e-05,17.22947]
[1777831896580,39.04,78676.11,0.0,0.86122,7e-05,17.22947]
[1777831900827,39.03,78672.7,0.0,0.86102,7e-05,17.24367]
[1777831900928,39.03,78671.7,0.0,0.86095,7e-05,17.24937]
[1777831901078,39.03,78671.7,0.0,0.86095,7e-05,17.24937]
[1777831906355,39.03,78671.67,0.0,0.86096,7e-05,17.24834]
[1777831906578,39.03,78671.67,0.0,0.86096,7e-05,17.24834]
[1777831911812,39.03,78665.22,0.0,0.86051,7e-05,17.28523]
[1777831911826,39.03,78665.22,0.0,0.86051,7e-05,17.28523]
[1777831912209,39.03,78665.33,0.0,0.86052,7e-05,17.28427]
[1777831912330,39.03,78665.33,0.0,0.86052,7e-05,17.28427]
[1777831914835,39.03,78665.33,0.0,0.86052,7e-05,17.28427]
[1777831914937,39.02,78665.43,0.0,0.86054,7e-05,17.28276]
[1777831920641,39.02,78665.54,0.0,0.86057,7e-05,17.28034]
[1777831925462,39.02,78667.8,0.0,0.86075,7e-05,17.26584]
[1777831925577,39.02,78667.8,0.0,0.86075,7e-05,17.26584]
[1777831925830,39.02,78667.84,0.0,0.86075,7e-05,17.26534]
[1777831930831,39.02,78667.66,0.0,0.86075,7e-05,17.26564]
[1777831934830,39.01,78670.05,0.0,0.86094,7e-05,17.25018]
[1777831940668,39.01,78670.13,0.0,0.86095,7e-05,17.24924]
[1777831940835,39.01,78670.13,0.0,0.86095,7e-05,17.24924]
[1777831940928,39.01,78670.17,0.0,0.86097,7e-05,17.24787]
[1777831941833,39.01,78670.17,0.0,0.86097,7e-05,17.24787]
[1777831942083,39.01,78670.17,0.0,0.86097,7e-05,17.24764]
[1777831950895,39.01,78670.13,0.0,0.86099,7e-05,17.24586]
[1777831956381,39.0,78670.1,0.0,0.86102,7e-05,17.24181]
[1777831956578,39.0,78670.1,0.0,0.86102,7e-05,17.24181]
[1777831958836,39.0,78670.03,0.0,0.86102,7e-05,17.24158]
[1777831959731,39.0,78670.03,0.0,0.86103,7e-05,17.24077]
[1777831959830,39.0,78670.03,0.0,0.86103,7e-05,17.24077]
[1777831959957,39.0,78671.89,0.0,0.86117,7e-05,17.22932]
[1777831967006,39.0,78670.96,0.0,0.86113,7e-05,17.23216]
[1777831972047,38.99,78670.93,0.0,0.86114,7e-05,17.23142]
[1777831977496,38.99,78670.39,0.0,0.86111,7e-05,17.23393]
[1777831978839,38.99,78670.43,0.0,0.86112,7e-05,17.23332]
[1777831984128,38.99,78670.86,0.0,0.86117,7e-05,17.22934]
[1777831989086,38.99,78670.74,0.0,0.86118,7e-05,17.22859]
[1777831989327,38.99,78670.74,0.0,0.86118,7e-05,17.22859]
[1777831989410,38.99,78670.74,0.0,0.86118,7e-05,17.22859]
[1777831989577,38.99,78670.74,0.0,0.86118,7e-05,17.22859]
[1777831989588,38.98,78670.74,0.0,0.86118,7e-05,17.22787]
[1777831995205,38.98,78672.77,0.0,0.86135,7e-05,17.21406]
[1777831999191,38.98,78668.35,0.0,0.86104,7e-05,17.23925]
[1777831999330,38.98,78668.35,0.0,0.86104,7e-05,17.23925]
[1777831999665,38.98,78668.35,0.0,0.86104,7e-05,17.23925]
[1777831999829,38.98,78668.35,0.0,0.86104,7e-05,17.23925]
[1777831999929,38.98,78668.35,0.0,0.86105,7e-05,17.2385]
[1777832005276,38.97,78665.58,0.0,0.86087,7e-05,17.25307]
[1777832006772,38.97,78665.58,0.0,0.86087,7e-05,17.25307]
[1777832006837,38.97,78665.58,0.0,0.86087,7e-05,17.25307]
[1777832006873,38.97,78665.65,0.0,0.86089,7e-05,17.25206]
[1777832007344,38.97,78665.65,0.0,0.86089,7e-05,17.25206]
[1777832007579,38.97,78665.65,0.0,0.86089,7e-05,17.25206]
[1777832013331,38.97,78664.71,0.0,0.86085,7e-05,17.25285]
[1777832017996,38.97,78664.93,0.0,0.86088,7e-05,17.25094]
[1777832018081,38.97,78664.92,0.0,0.86088,7e-05,17.2508]
[1777832018237,38.97,78664.92,0.0,0.86088,7e-05,17.2508]
[1777832018329,38.97,78664.92,0.0,0.86088,7e-05,17.2508]
[1777832018367,38.97,78664.96,0.0,0.86088,7e-05,17.25037]
[1777832024451,38.97,78667.2,0.0,0.86105,7e-05,17.23685]
[1777832029026,38.97,78667.2,0.0,0.86106,7e-05,17.23564]
[1777832029078,38.97,78667.2,0.0,0.86106,7e-05,17.23564]
[1777832029633,38.97,78667.2,0.0,0.86106,7e-05,17.23564]
[1777832029829,38.97,78667.2,0.0,0.86106,7e-05,17.23564]
[1777832029847,38.96,78667.2,0.0,0.86107,7e-05,17.23478]
[1777832039514,38.96,78664.85,0.0,0.86094,7e-05,17.24557]
[1777832049667,38.96,78664.88,0.0,0.86096,7e-05,17.2443]
[1777832049832,38.96,78664.88,0.0,0.86096,7e-05,17.2443]
[1777832049934,38.95,78664.88,0.0,0.86097,7e-05,17.24274]
[1777832050184,38.95,78664.88,0.0,0.86097,7e-05,17.24274]
[1777832050328,38.95,78664.88,0.0,0.86097,7e-05,17.24274]
[1777832055625,38.95,78664.74,0.0,0.86098,7e-05,17.24256]
[1777832064689,38.95,78664.81,0.0,0.861,7e-05,17.24076]
[1777832065617,38.95,78664.81,0.0,0.861,7e-05,17.24076]
[1777832065834,38.95,78664.81,0.0,0.861,7e-05,17.24076]
[1777832065968,38.95,78664.81,0.0,0.861,7e-05,17.24076]
[1777832066082,38.95,78664.81,0.0,0.861,7e-05,17.24076]
[1777832066069,38.95,78664.81,0.0,0.861,7e-05,17.24041]
[1777832071738,38.94,78664.92,0.0,0.86106,7e-05,17.23408]
[1777832076773,38.94,78665.02,0.0,0.86108,7e-05,17.23179]
[1777832080536,38.94,78665.02,0.0,0.86108,7e-05,17.23179]
[1777832080583,38.94,78665.02,0.0,0.86108,7e-05,17.23179]
[1777832080682,38.94,78665.02,0.0,0.8611,7e-05,17.23045]
[1777832081643,38.94,78665.02,0.0,0.8611,7e-05,17.23045]
[1777832081828,38.94,78665.02,0.0,0.8611,7e-05,17.23045]
[1777832093892,38.93,78664.48,0.0,0.86111,7e-05,17.22934]
[1777832098927,38.92,78664.45,0.0,0.86113,7e-05,17.2279]
[1777832103973,38.92,78648.6,0.0,0.85998,7e-05,17.32089]
[1777832104974,38.92,78638.52,0.0,0.85924,7e-05,17.38069]
[1777832105981,38.92,78637.53,0.0,0.85918,7e-05,17.38625]
[1777832112317,38.92,78639.58,0.0,0.85933,7e-05,17.37364]
[1777832112330,38.92,78639.58,0.0,0.85933,7e-05,17.37364]
[1777832113038,38.92,78639.58,0.0,0.85933,7e-05,17.37364]
[1777832113078,38.92,78639.58,0.0,0.85933,7e-05,17.37364]
[1777832113139,38.92,78639.1,0.0,0.8593,7e-05,17.37625]
[1777832115044,38.92,78644.95,0.0,0.85973,7e-05,17.34125]
[1777832116051,38.92,78650.01,0.0,0.86011,7e-05,17.31096]
[1777832121086,38.92,78649.78,0.0,0.86009,7e-05,17.31179]
[1777832122233,38.92,78649.78,0.0,0.86009,7e-05,17.31179]
[1777832122333,38.92,78649.78,0.0,0.86009,7e-05,17.31179]
[1777832123100,38.92,78647.47,0.0,0.85993,7e-05,17.32534]
[1777832123276,38.92,78647.47,0.0,0.85993,7e-05,17.32534]
[1777832123333,38.92,78647.47,0.0,0.85993,7e-05,17.32534]
[1777832129142,38.92,78647.49,0.0,0.85994,7e-05,17.32444]
[1777832131739,38.92,78647.55,0.0,0.85997,7e-05,17.32025]
[1777832131834,38.92,78647.55,0.0,0.85997,7e-05,17.32025]
[1777832132162,38.91,78647.5,0.0,0.85997,7e-05,17.32043]
[1777832132247,38.91,78647.5,0.0,0.85997,7e-05,17.32043]
[1777832132330,38.91,78647.5,0.0,0.85997,7e-05,17.32043]
[1777832139212,38.91,78647.38,0.0,0.85997,7e-05,17.32028]
[1777832141159,38.91,78647.38,0.0,0.85997,7e-05,17.32028]
[1777832141178,38.91,78647.44,0.0,0.85998,7e-05,17.31967]
[1777832141328,38.91,78647.44,0.0,0.85998,7e-05,17.31967]
[1777832141370,38.91,78647.42,0.0,0.85997,7e-05,17.31979]
[1777832145035,38.91,78647.42,0.0,0.85997,7e-05,17.31979]
[1777832145080,38.91,78647.42,0.0,0.85997,7e-05,17.31979]
[1777832149282,38.91,78642.07,0.0,0.85959,7e-05,17.35071]
[1777832150898,38.91,78642.07,0.0,0.85959,7e-05,17.35071]
[1777832151086,38.91,78642.07,0.0,0.85959,7e-05,17.35071]
[1777832151178,38.91,78642.69,0.0,0.85964,7e-05,17.34669]
[1777832151319,38.91,78642.69,0.0,0.85964,7e-05,17.34669]
[1777832151334,38.91,78642.69,0.0,0.85964,7e-05,17.34669]
[1777832157338,38.91,78640.12,0.0,0.85946,7e-05,17.36096]
[1777832162372,38.91,78642.15,0.0,0.85962,7e-05,17.348]
[1777832164693,38.91,78642.15,0.0,0.85962,7e-05,17.348]
[1777832164833,38.91,78642.15,0.0,0.85962,7e-05,17.348]
[1777832164929,38.91,78642.12,0.0,0.85963,7e-05,17.34772]
[1777832165416,38.91,78642.12,0.0,0.85963,7e-05,17.34772]
[1777832165577,38.91,78642.12,0.0,0.85963,7e-05,17.34772]
[1777832172443,38.9,78646.45,0.0,0.85996,7e-05,17.32106]
[1777832174399,38.9,78646.45,0.0,0.85996,7e-05,17.32084]
[1777832174582,38.9,78646.45,0.0,0.85996,7e-05,17.32084]
[1777832175187,38.9,78646.45,0.0,0.85996,7e-05,17.32084]
[1777832175335,38.9,78646.45,0.0,0.85996,7e-05,17.32084]
[1777832175402,38.9,78646.45,0.0,0.85996,7e-05,17.32073]
[1777832180498,38.9,78646.72,0.0,0.85999,7e-05,17.31857]
[1777832184504,38.9,78647.05,0.0,0.86001,7e-05,17.31639]
[1777832184579,38.9,78647.05,0.0,0.86001,7e-05,17.31639]
[1777832190569,38.9,78646.59,0.0,0.85999,7e-05,17.3183]
[1777832195604,38.9,78646.55,0.0,0.86001,7e-05,17.31451]
[1777832197618,38.9,78641.2,0.0,0.85962,7e-05,17.34623]
[1777832198843,38.9,78641.2,0.0,0.85962,7e-05,17.34623]
[1777832198995,38.9,78641.2,0.0,0.85962,7e-05,17.34623]
[1777832199036,38.9,78641.06,0.0,0.85961,7e-05,17.34685]
[1777832200657,38.9,78636.9,0.0,0.85931,7e-05,17.37165]
[1777832200830,38.9,78636.9,0.0,0.85931,7e-05,17.37165]
[1777832206681,38.9,78632.56,0.0,0.859,7e-05,17.39616]
[1777832212723,38.89,78634.12,0.0,0.85913,7e-05,17.38573]
[1777832215170,38.89,78634.19,0.0,0.85914,7e-05,17.38508]
[1777832215180,38.89,78634.16,0.0,0.85914,7e-05,17.38478]
[1777832215335,38.89,78634.16,0.0,0.85914,7e-05,17.38478]
[1777832215962,38.89,78634.16,0.0,0.85914,7e-05,17.38478]
[1777832216079,38.89,78634.16,0.0,0.85914,7e-05,17.38478]
[1777832224807,38.89,78632.05,0.0,0.85902,7e-05,17.39482]
[1777832228636,38.88,78632.1,0.0,0.85903,7e-05,17.39373]
[1777832228836,38.88,78632.1,0.0,0.85903,7e-05,17.39373]
[1777832228876,38.88,78632.1,0.0,0.85903,7e-05,17.39347]
[1777832229297,38.88,78632.1,0.0,0.85903,7e-05,17.39347]
[1777832229336,38.88,78632.1,0.0,0.85903,7e-05,17.39347]
[1777832232863,38.88,78637.2,0.0,0.85942,7e-05,17.36202]
[1777832234807,38.88,78637.95,0.0,0.85948,7e-05,17.35733]
[1777832234831,38.88,78637.95,0.0,0.85948,7e-05,17.35733]
[1777832237658,38.88,78638.31,0.0,0.85952,7e-05,17.35455]
[1777832237828,38.88,78638.31,0.0,0.85952,7e-05,17.35455]
[1777832237834,38.88,78638.31,0.0,0.85952,7e-05,17.35435]
[1777832243945,38.88,78640.26,0.0,0.85968,7e-05,17.34158]
[1777832247301,38.88,78641.39,0.0,0.85976,7e-05,17.33447]
[1777832247338,38.88,78642.2,0.0,0.85982,7e-05,17.32947]
[1777832254016,38.87,78642.17,0.0,0.85986,7e-05,17.32498]
[1777832259666,38.87,78642.24,0.0,0.85987,7e-05,17.32397]
[1777832259833,38.87,78642.24,0.0,0.85987,7e-05,17.32397]
[1777832260059,38.87,78643.32,0.0,0.85995,7e-05,17.31723]
[1777832260489,38.87,78643.32,0.0,0.85995,7e-05,17.31723]
[1777832260588,38.87,78643.32,0.0,0.85995,7e-05,17.31723]
[1777832266101,38.87,78644.33,0.0,0.86004,7e-05,17.31041]
[1777832268114,38.87,78650.57,0.0,0.8605,7e-05,17.27293]
[1777832272777,38.87,78651.71,0.0,0.86058,7e-05,17.26594]
[1777832272831,38.87,78651.71,0.0,0.86058,7e-05,17.26594]
[1777832273150,38.87,78651.78,0.0,0.86059,7e-05,17.2654]
[1777832274843,38.87,78651.1,0.0,0.86054,7e-05,17.26941]
[1777832275078,38.87,78651.1,0.0,0.86054,7e-05,17.26941]
[1777832281206,38.87,78650.96,0.0,0.86054,7e-05,17.26983]
[1777832289262,38.87,78650.92,0.0,0.86054,7e-05,17.26965]
[1777832291299,38.87,78648.37,0.0,0.86035,7e-05,17.28482]
[1777832291336,38.87,78648.37,0.0,0.86035,7e-05,17.28482]
[1777832292284,38.87,78647.59,0.0,0.8603,7e-05,17.28933]
[1777832293584,38.87,78647.52,0.0,0.86029,7e-05,17.28968]
[1777832293830,38.87,78647.52,0.0,0.86029,7e-05,17.28968]
[1777832303361,38.87,78648.18,0.0,0.86035,7e-05,17.28508]
[1777832304380,38.87,78652.67,0.0,0.86068,7e-05,17.25824]
[1777832305376,38.87,78658.83,0.0,0.86113,7e-05,17.22148]
[1777832307112,38.87,78658.83,0.0,0.86113,7e-05,17.22148]
[1777832307333,38.87,78658.83,0.0,0.86113,7e-05,17.22148]
[1777832307296,38.87,78659.54,0.0,0.86118,7e-05,17.21732]
[1777832308026,38.87,78659.54,0.0,0.86118,7e-05,17.21732]
[1777832308081,38.87,78659.54,0.0,0.86118,7e-05,17.21732]
[1777832308177,38.87,78659.57,0.0,0.86118,7e-05,17.21719]
[1777832316453,38.87,78659.84,0.0,0.86122,7e-05,17.2124]
[1777832319820,38.87,78659.87,0.0,0.86122,7e-05,17.21239]
[1777832319830,38.87,78659.87,0.0,0.86122,7e-05,17.21239]
[1777832319971,38.87,78659.87,0.0,0.86122,7e-05,17.21256]
[1777832320699,38.87,78659.87,0.0,0.86122,7e-05,17.21256]
[1777832320828,38.87,78659.87,0.0,0.86122,7e-05,17.21256]
[1777832326523,38.87,78659.92,0.0,0.86122,7e-05,17.21285]
[1777832332564,38.87,78660.14,0.0,0.86122,7e-05,17.21221]
[1777832334579,38.87,78666.19,0.0,0.86166,7e-05,17.17639]
[1777832336406,38.87,78666.63,0.0,0.86169,7e-05,17.17394]
[1777832336580,38.87,78666.63,0.0,0.86169,7e-05,17.17394]
[1777832336593,38.87,78666.96,0.0,0.86172,7e-05,17.17215]
[1777832337604,38.87,78666.96,0.0,0.86172,7e-05,17.17215]
[1777832337830,38.87,78666.96,0.0,0.86172,7e-05,17.17215]
[1777832341627,38.87,78662.7,0.0,0.86139,7e-05,17.19837]
[1777832345042,38.87,78662.56,0.0,0.86138,7e-05,17.19944]
[1777832345083,38.87,78662.56,0.0,0.86138,7e-05,17.19944]
[1777832352259,38.87,78662.63,0.0,0.86138,7e-05,17.19936]
[1777832352333,38.87,78662.63,0.0,0.86138,7e-05,17.19936]
[1777832352360,38.88,78662.63,0.0,0.86137,7e-05,17.19999]
[1777832357739,38.88,78664.92,0.0,0.86154,7e-05,17.18687]
[1777832359919,38.88,78663.97,0.0,0.86147,7e-05,17.19264]
[1777832360088,38.88,78663.97,0.0,0.86147,7e-05,17.19264]
[1777832369826,38.88,78666.29,0.0,0.86162,7e-05,17.18002]
[1777832374860,38.88,78666.65,0.0,0.86166,7e-05,17.17483]
[1777832376898,38.88,78669.91,0.0,0.8619,7e-05,17.15552]
[1777832377080,38.88,78669.91,0.0,0.8619,7e-05,17.15552]
[1777832377121,38.88,78670.69,0.0,0.86196,7e-05,17.15092]
[1777832377833,38.88,78670.69,0.0,0.86196,7e-05,17.15092]
[1777832378077,38.88,78670.69,0.0,0.86196,7e-05,17.15092]
[1777832379896,38.88,78676.14,0.0,0.86235,7e-05,17.11835]
[1777832381830,38.88,78679.88,0.0,0.86263,7e-05,17.09606]
[1777832382077,38.88,78679.88,0.0,0.86263,7e-05,17.09606]
[1777832382258,38.88,78685.23,0.0,0.86301,7e-05,17.06421]
[1777832383356,38.88,78685.23,0.0,0.86301,7e-05,17.06421]
[1777832383579,38.88,78685.43,0.0,0.86303,7e-05,17.06302]
[1777832389073,38.88,78691.47,0.0,0.86346,7e-05,17.0274]
[1777832389329,38.88,78691.47,0.0,0.86346,7e-05,17.0274]
[1777832389417,38.88,78692.59,0.0,0.86354,7e-05,17.02073]
[1777832390173,38.88,78692.59,0.0,0.86354,7e-05,17.02073]
[1777832390328,38.88,78692.59,0.0,0.86354,7e-05,17.02073]
[1777832396008,38.88,78691.9,0.0,0.86349,7e-05,17.02513]
[1777832401044,38.88,78691.51,0.0,0.86346,7e-05,17.02764]
[1777832403374,38.88,78691.2,0.0,0.86344,7e-05,17.02933]
[1777832403057,38.88,78684.54,0.0,0.86296,7e-05,17.06899]
[1777832403584,38.88,78684.54,0.0,0.86296,7e-05,17.06899]
[1777832404064,38.88,78684.24,0.0,0.86293,7e-05,17.07074]
[1777832404825,38.88,78684.24,0.0,0.86293,7e-05,17.07074]
[1777832405079,38.88,78684.24,0.0,0.86293,7e-05,17.07074]
[1777832411113,38.88,78686.24,0.0,0.86308,7e-05,17.05846]
[1777832416148,38.88,78686.13,0.0,0.86308,7e-05,17.05886]
[1777832421183,38.88,78686.48,0.0,0.86311,7e-05,17.05646]
[1777832426396,38.88,78686.49,0.0,0.86311,7e-05,17.0561]
[1777832426412,38.88,78686.45,0.0,0.86311,7e-05,17.05626]
[1777832426578,38.88,78686.45,0.0,0.86311,7e-05,17.05626]
[1777832427479,38.88,78686.45,0.0,0.86311,7e-05,17.05626]
[1777832427578,38.88,78686.45,0.0,0.86311,7e-05,17.05626]
[1777832428232,38.88,78686.56,0.0,0.86312,7e-05,17.05544]
[1777832435281,38.88,78687.38,0.0,0.86321,7e-05,17.0464]
[1777832435616,38.88,78687.38,0.0,0.86321,7e-05,17.0464]
[1777832435829,38.88,78687.38,0.0,0.86321,7e-05,17.0464]
[1777832436287,38.88,78687.84,0.0,0.86324,7e-05,17.04358]
[1777832437076,38.88,78687.84,0.0,0.86324,7e-05,17.04358]
[1777832437335,38.88,78687.84,0.0,0.86324,7e-05,17.04358]
[1777832445351,38.88,78685.31,0.0,0.86307,7e-05,17.05777]
[1777832445558,38.88,78685.31,0.0,0.86307,7e-05,17.05777]
[1777832445577,38.88,78685.31,0.0,0.86307,7e-05,17.05777]
[1777832446357,38.88,78685.35,0.0,0.86307,7e-05,17.05744]
[1777832446553,38.88,78685.35,0.0,0.86307,7e-05,17.05744]
[1777832446578,38.88,78685.35,0.0,0.86307,7e-05,17.05744]
[1777832456428,38.87,78684.95,0.0,0.86306,7e-05,17.05884]
[1777832460395,38.87,78685.1,0.0,0.86307,7e-05,17.05784]
[1777832460575,38.87,78685.09,0.0,0.86307,7e-05,17.0576]
[1777832461896,38.87,78684.95,0.0,0.86306,7e-05,17.05833]
[1777832462084,38.87,78684.95,0.0,0.86306,7e-05,17.05833]
[1777832463083,38.87,78684.84,0.0,0.86306,7e-05,17.05888]
[1777832463477,38.87,78682.85,0.0,0.86291,7e-05,17.07062]
[1777832465491,38.87,78679.57,0.0,0.86268,7e-05,17.0899]
[1777832473155,38.87,78679.57,0.0,0.86268,7e-05,17.0899]
[1777832477455,38.87,78679.52,0.0,0.86269,7e-05,17.08896]
[1777832477580,38.87,78679.45,0.0,0.86269,7e-05,17.08902]
[1777832482303,38.87,78677.17,0.0,0.86253,7e-05,17.10225]
[1777832482334,38.87,78677.17,0.0,0.86253,7e-05,17.10225]
[1777832488651,38.87,78677.87,0.0,0.86259,7e-05,17.09705]
[1777832493687,38.86,78677.71,0.0,0.86261,7e-05,17.09379]
[1777832495079,38.86,78677.71,0.0,0.86261,7e-05,17.09379]
[1777832495433,38.86,78677.71,0.0,0.86261,7e-05,17.09355]
[1777832495639,38.86,78677.71,0.0,0.86261,7e-05,17.09355]
[1777832495835,38.86,78677.71,0.0,0.86261,7e-05,17.09355]
[1777832499079,38.86,78677.73,0.0,0.86261,7e-05,17.09331]
[1777832499087,38.86,78677.71,0.0,0.86262,7e-05,17.09307]
[1777832504800,38.86,78677.4,0.0,0.8626,7e-05,17.09431]
[1777832508521,38.86,78677.22,0.0,0.86259,7e-05,17.09515]
[1777832508580,38.86,78677.05,0.0,0.86258,7e-05,17.09604]
[1777832515462,38.86,78676.88,0.0,0.86257,7e-05,17.09646]
[1777832515579,38.86,78679.13,0.0,0.86274,7e-05,17.08272]
[1777832522925,38.86,78678.49,0.0,0.8627,7e-05,17.0858]
[1777832527960,38.86,78676.28,0.0,0.86255,7e-05,17.09836]
[1777832532996,38.86,78677.31,0.0,0.86263,7e-05,17.0916]
[1777832535386,38.86,78678.26,0.0,0.8627,7e-05,17.08582]
[1777832535577,38.86,78678.26,0.0,0.8627,7e-05,17.08582]
[1777832539411,38.85,78678.63,0.0,0.86273,7e-05,17.08319]
[1777832539580,38.85,78678.63,0.0,0.86273,7e-05,17.08319]
[1777832539429,38.85,78678.66,0.0,0.86274,7e-05,17.08282]
[1777832545080,38.85,78678.74,0.0,0.86275,7e-05,17.08188]
[1777832550115,38.85,78678.82,0.0,0.86276,7e-05,17.08096]
[1777832551863,38.85,78678.08,0.0,0.86273,7e-05,17.08162]
[1777832552081,38.85,78678.08,0.0,0.86273,7e-05,17.08162]
[1777832558171,38.85,78678.16,0.0,0.86274,7e-05,17.08057]
[1777832559343,38.85,78678.16,0.0,0.86274,7e-05,17.08057]
[1777832559579,38.85,78678.16,0.0,0.86274,7e-05,17.08057]
[1777832562417,38.85,78678.28,0.0,0.86276,7e-05,17.0797]
[1777832562576,38.85,78678.28,0.0,0.86276,7e-05,17.0797]
[1777832562514,38.85,78678.28,0.0,0.86276,7e-05,17.07954]
[1777832570256,38.85,78678.83,0.0,0.8628,7e-05,17.07565]
[1777832571605,38.85,78678.83,0.0,0.8628,7e-05,17.07565]
[1777832571831,38.85,78678.27,0.0,0.86276,7e-05,17.07892]
[1777832575694,38.85,78677.64,0.0,0.86272,7e-05,17.08244]
[1777832575827,38.85,78677.64,0.0,0.86272,7e-05,17.08244]
[1777832576298,38.85,78677.91,0.0,0.86274,7e-05,17.08068]
[1777832579186,38.85,78680.12,0.0,0.86291,7e-05,17.06736]
[1777832579330,38.85,78680.12,0.0,0.86291,7e-05,17.06736]
[1777832584371,38.85,78680.96,0.0,0.86297,7e-05,17.06212]
[1777832584583,38.85,78680.96,0.0,0.86297,7e-05,17.06212]
[1777832586951,38.85,78685.31,0.0,0.86329,7e-05,17.03608]
[1777832587081,38.85,78685.31,0.0,0.86329,7e-05,17.03608]
[1777832587183,38.85,78685.31,0.0,0.86329,7e-05,17.03607]
[1777832591967,38.85,78685.34,0.0,0.86329,7e-05,17.03587]
[1777832592077,38.85,78685.34,0.0,0.86329,7e-05,17.03587]
[1777832595090,38.85,78685.34,0.0,0.86329,7e-05,17.03586]
[1777832600468,38.85,78688.57,0.0,0.86353,7e-05,17.01636]
[1777832601697,38.85,78688.14,0.0,0.8635,7e-05,17.01887]
[1777832601828,38.85,78688.14,0.0,0.8635,7e-05,17.01887]
[1777832602482,38.85,78688.44,0.0,0.86352,7e-05,17.01703]
[1777832608523,38.85,78686.47,0.0,0.86338,7e-05,17.02847]
[1777832611101,38.85,78686.43,0.0,0.86338,7e-05,17.02863]
[1777832611884,38.85,78686.56,0.0,0.86341,7e-05,17.02414]
[1777832612085,38.85,78686.56,0.0,0.86341,7e-05,17.02414]
[1777832612553,38.85,78686.7,0.0,0.86342,7e-05,17.02324]
[1777832620609,38.84,78688.41,0.0,0.86355,7e-05,17.0126]
[1777832625644,38.84,78689.18,0.0,0.86361,7e-05,17.00789]
[1777832630678,38.84,78691.47,0.0,0.86377,7e-05,16.99414]
[1777832630956,38.84,78691.47,0.0,0.86377,7e-05,16.99414]
[1777832631081,38.84,78691.47,0.0,0.86377,7e-05,16.99414]
[1777832636721,38.84,78691.04,0.0,0.86375,7e-05,16.99639]
[1777832641757,38.84,78689.37,0.0,0.86363,7e-05,17.00625]
[1777832646855,38.84,78689.28,0.0,0.86362,7e-05,17.00666]
[1777832647077,38.84,78689.28,0.0,0.86362,7e-05,17.00666]
[1777832647177,38.84,78688.62,0.0,0.86357,7e-05,17.01056]
[1777832660891,38.84,78689.11,0.0,0.86362,7e-05,17.00719]
[1777832667587,38.84,78689.11,0.0,0.86362,7e-05,17.00719]
[1777832667659,38.84,78689.11,0.0,0.86362,7e-05,17.00719]
[1777832667688,38.84,78689.11,0.0,0.86362,7e-05,17.00699]
[1777832667828,38.84,78689.11,0.0,0.86362,7e-05,17.00699]
[1777832672976,38.84,78688.57,0.0,0.8636,7e-05,17.00648]
[1777832678647,38.84,78688.86,0.0,0.86362,7e-05,17.00472]
[1777832678690,38.84,78688.86,0.0,0.86362,7e-05,17.00472]
[1777832678827,38.84,78688.86,0.0,0.86363,7e-05,17.0046]
[1777832678792,38.84,78688.86,0.0,0.86363,7e-05,17.0046]
[1777832684117,38.84,78690.31,0.0,0.86373,7e-05,16.99588]
[1777832686308,38.84,78690.35,0.0,0.86373,7e-05,16.99562]
[1777832686310,38.84,78690.35,0.0,0.86373,7e-05,16.99562]
[1777832686329,38.84,78690.35,0.0,0.86373,7e-05,16.99562]
[1777832686409,38.84,78690.35,0.0,0.86373,7e-05,16.9956]
[1777832693181,38.84,78690.35,0.0,0.86374,7e-05,16.99553]
[1777832698216,38.84,78690.12,0.0,0.86373,7e-05,16.99611]
[1777832698969,38.84,78690.12,0.0,0.86373,7e-05,16.99611]
[1777832698972,38.84,78690.12,0.0,0.86373,7e-05,16.99611]
[1777832699082,38.84,78690.12,0.0,0.86373,7e-05,16.99611]
[1777832699223,38.84,78692.47,0.0,0.8639,7e-05,16.9821]
[1777832704258,38.84,78694.66,0.0,0.86406,7e-05,16.96911]
[1777832709601,38.84,78694.34,0.0,0.86403,7e-05,16.97111]
[1777832709663,38.84,78694.34,0.0,0.86403,7e-05,16.97111]
[1777832709765,38.84,78694.09,0.0,0.86401,7e-05,16.97261]
[1777832709828,38.84,78694.09,0.0,0.86401,7e-05,16.97261]
[1777832715335,38.84,78697.11,0.0,0.86423,7e-05,16.95478]
[1777832720370,38.84,78697.15,0.0,0.86423,7e-05,16.95472]
[1777832720823,38.84,78697.15,0.0,0.86423,7e-05,16.95472]
[1777832720829,38.84,78697.15,0.0,0.86423,7e-05,16.95472]
[1777832721082,38.84,78697.15,0.0,0.86423,7e-05,16.95472]
[1777832726412,38.84,78696.32,0.0,0.86417,7e-05,16.95983]
[1777832731676,38.84,78696.98,0.0,0.86422,7e-05,16.95598]
[1777832731733,38.84,78696.98,0.0,0.86422,7e-05,16.95598]
[1777832731715,38.84,78696.98,0.0,0.86424,7e-05,16.95243]
[1777832731827,38.84,78696.98,0.0,0.86424,7e-05,16.95243]
[1777832743532,38.84,78697.4,0.0,0.86426,7e-05,16.95021]
[1777832749573,38.84,78695.15,0.0,0.8641,7e-05,16.96346]
[1777832749888,38.84,78695.15,0.0,0.8641,7e-05,16.96346]
[1777832749932,38.84,78695.15,0.0,0.8641,7e-05,16.96346]
[1777832750078,38.84,78695.15,0.0,0.8641,7e-05,16.96346]
[1777832752595,38.84,78694.79,0.0,0.86408,7e-05,16.96558]
[1777832758636,38.84,78694.76,0.0,0.86408,7e-05,16.9657]
[1777832762597,38.84,78694.76,0.0,0.86408,7e-05,16.96568]
[1777832762599,38.84,78694.76,0.0,0.86408,7e-05,16.96568]
[1777832762830,38.84,78694.76,0.0,0.86408,7e-05,16.96568]
[1777832762665,38.84,78694.91,0.0,0.86409,7e-05,16.96477]
[1777832767703,38.84,78698.44,0.0,0.86434,7e-05,16.94376]
[1777832769649,38.84,78700.19,0.0,0.86447,7e-05,16.93337]
[1777832769651,38.84,78700.19,0.0,0.86447,7e-05,16.93337]
[1777832769833,38.84,78700.19,0.0,0.86447,7e-05,16.93337]
[1777832769717,38.84,78700.73,0.0,0.86451,7e-05,16.9302]
[1777832774752,38.84,78705.05,0.0,0.86481,7e-05,16.90482]
[1777832777411,38.84,78704.55,0.0,0.86478,7e-05,16.90797]
[1777832777578,38.84,78704.55,0.0,0.86478,7e-05,16.90797]
[1777832777646,38.84,78704.55,0.0,0.86477,7e-05,16.90805]
[1777832782808,38.84,78704.48,0.0,0.86476,7e-05,16.90889]
[1777832787842,38.84,78705.06,0.0,0.8648,7e-05,16.90588]
[1777832793332,38.84,78702.3,0.0,0.86462,7e-05,16.91909]
[1777832793457,38.84,78702.3,0.0,0.86462,7e-05,16.91909]
[1777832793579,38.84,78702.3,0.0,0.86462,7e-05,16.91909]
[1777832793677,38.84,78702.35,0.0,0.86462,7e-05,16.91895]
[1777832796905,38.85,78708.49,0.0,0.86506,7e-05,16.88273]
[1777832801546,38.85,78709.45,0.0,0.86512,7e-05,16.87745]
[1777832801551,38.85,78709.45,0.0,0.86512,7e-05,16.87745]
[1777832801582,38.85,78709.45,0.0,0.86512,7e-05,16.87745]
[1777832801647,38.85,78710.01,0.0,0.86517,7e-05,16.87394]
[1777832806976,38.85,78711.73,0.0,0.86529,7e-05,16.86338]
[1777832812012,38.84,78714.08,0.0,0.86547,7e-05,16.84919]
[1777832817344,38.84,78713.6,0.0,0.86543,7e-05,16.85196]
[1777832817349,38.84,78713.6,0.0,0.86543,7e-05,16.85196]
[1777832817580,38.84,78713.6,0.0,0.86543,7e-05,16.85196]
[1777832817682,38.84,78713.6,0.0,0.86543,7e-05,16.85192]
[1777832828123,38.84,78713.91,0.0,0.86546,7e-05,16.84988]
[1777832830539,38.84,78713.98,0.0,0.86546,7e-05,16.84946]
[1777832830549,38.84,78713.98,0.0,0.86546,7e-05,16.84946]
[1777832830594,38.84,78713.98,0.0,0.86546,7e-05,16.84946]
[1777832830640,38.84,78714.78,0.0,0.86552,7e-05,16.8447]
[1777832836180,38.84,78715.61,0.0,0.86558,7e-05,16.83982]
[1777832838194,38.84,78724.34,0.0,0.8662,7e-05,16.78796]
[1777832839201,38.84,78730.62,0.0,0.86665,7e-05,16.75073]
[1777832842710,38.85,78733.36,0.0,0.86684,7e-05,16.73479]
[1777832842812,38.85,78733.36,0.0,0.86684,7e-05,16.73479]
[1777832842831,38.85,78733.36,0.0,0.86684,7e-05,16.73479]
[1777832842913,38.85,78733.58,0.0,0.86685,7e-05,16.73383]
[1777832848264,38.85,78731.46,0.0,0.86669,7e-05,16.7473]
[1777832851359,38.85,78731.49,0.0,0.86669,7e-05,16.74743]
[1777832851579,38.85,78731.49,0.0,0.86669,7e-05,16.74743]
[1777832853078,38.85,78731.42,0.0,0.8667,7e-05,16.74457]
[1777832853299,38.85,78731.53,0.0,0.86671,7e-05,16.74407]
[1777832854662,38.85,78731.53,0.0,0.86671,7e-05,16.74407]
[1777832854834,38.85,78731.53,0.0,0.86671,7e-05,16.74407]
[1777832854932,38.85,78731.53,0.0,0.86671,7e-05,16.74438]
[1777832860348,38.85,78731.42,0.0,0.86669,7e-05,16.74578]
[1777832865855,38.85,78731.17,0.0,0.86666,7e-05,16.74785]
[1777832866079,38.85,78731.07,0.0,0.86665,7e-05,16.74873]
[1777832871425,38.85,78730.04,0.0,0.86657,7e-05,16.75551]
[1777832872995,38.85,78730.04,0.0,0.86657,7e-05,16.75551]
[1777832873096,38.85,78730.04,0.0,0.86657,7e-05,16.75551]
[1777832881495,38.85,78730.04,0.0,0.86657,7e-05,16.75546]
[1777832886685,38.85,78730.34,0.0,0.8666,7e-05,16.75354]
[1777832886765,38.85,78730.34,0.0,0.8666,7e-05,16.75354]
[1777832886833,38.85,78730.34,0.0,0.8666,7e-05,16.75354]
[1777832886934,38.85,78730.34,0.0,0.8666,7e-05,16.7535]
[1777832893579,38.85,78730.34,0.0,0.8666,7e-05,16.75327]
[1777832898615,38.85,78731.6,0.0,0.86669,7e-05,16.74562]
[1777832903649,38.85,78732.68,0.0,0.86677,7e-05,16.73911]
[1777832904260,38.85,78732.68,0.0,0.86677,7e-05,16.73911]
[1777832904318,38.85,78732.68,0.0,0.86677,7e-05,16.73911]
[1777832904340,38.85,78732.68,0.0,0.86677,7e-05,16.73911]
[1777832904657,38.85,78732.72,0.0,0.86677,7e-05,16.73886]
[1777832909692,38.85,78737.79,0.0,0.86713,7e-05,16.70877]
[1777832911706,38.85,78744.53,0.0,0.86763,7e-05,16.66518]
[1777832912567,38.85,78744.53,0.0,0.86763,7e-05,16.66518]
[1777832912583,38.85,78744.53,0.0,0.86763,7e-05,16.66518]
[1777832912650,38.85,78744.53,0.0,0.86763,7e-05,16.66518]
[1777832912833,38.85,78744.53,0.0,0.86763,7e-05,16.66518]
[1777832912934,38.85,78744.93,0.0,0.86766,7e-05,16.66282]
[1777832918755,38.85,78745.04,0.0,0.86766,7e-05,16.66276]
[1777832921445,38.85,78745.74,0.0,0.86771,7e-05,16.65882]
[1777832921580,38.85,78745.74,0.0,0.86771,7e-05,16.65882]
[1777832921778,38.85,78745.94,0.0,0.86772,7e-05,16.65774]
[1777832925838,38.86,78744.75,0.0,0.86763,7e-05,16.66507]
[1777832926084,38.86,78747.57,0.0,0.86783,7e-05,16.64836]
[1777832931848,38.86,78746.64,0.0,0.86776,7e-05,16.6542]
[1777832936882,38.86,78745.64,0.0,0.86769,7e-05,16.66034]
[1777832937419,38.86,78745.64,0.0,0.86769,7e-05,16.66034]
[1777832937578,38.86,78745.64,0.0,0.86769,7e-05,16.66034]
[1777832937696,38.86,78745.64,0.0,0.86769,7e-05,16.66034]
[1777832937835,38.86,78745.64,0.0,0.86769,7e-05,16.66034]
[1777832937889,38.86,78745.5,0.0,0.86768,7e-05,16.66121]
[1777832942925,38.86,78737.81,0.0,0.86713,7e-05,16.70699]
[1777832943968,38.86,78737.81,0.0,0.86713,7e-05,16.70699]
[1777832944078,38.86,78736.37,0.0,0.86703,7e-05,16.71551]
[1777832944140,38.86,78736.37,0.0,0.86703,7e-05,16.71551]
[1777832944340,38.86,78736.37,0.0,0.86703,7e-05,16.71551]
[1777832944940,38.86,78736.08,0.0,0.86701,7e-05,16.71718]
[1777832955010,38.86,78736.3,0.0,0.86703,7e-05,16.71534]
[1777832959037,38.85,78728.3,0.0,0.86647,7e-05,16.76259]
[1777832960800,38.85,78728.3,0.0,0.86647,7e-05,16.76259]
[1777832960827,38.85,78728.3,0.0,0.86647,7e-05,16.76259]
[1777832960912,38.85,78728.3,0.0,0.86647,7e-05,16.76259]
[1777832961013,38.85,78728.26,0.0,0.86647,7e-05,16.76256]
[1777832961092,38.85,78728.26,0.0,0.86647,7e-05,16.76256]
[1777832967093,38.85,78727.73,0.0,0.86644,7e-05,16.7649]
[1777832970478,38.85,78727.8,0.0,0.86645,7e-05,16.76422]
[1777832970568,38.85,78727.8,0.0,0.86645,7e-05,16.76422]
[1777832970584,38.85,78727.8,0.0,0.86645,7e-05,16.76422]
[1777832970732,38.85,78727.8,0.0,0.86645,7e-05,16.76397]
[1777832977164,38.85,78727.87,0.0,0.86649,7e-05,16.75921]
[1777832987234,38.85,78728.01,0.0,0.86651,7e-05,16.7572]
[1777832992919,38.85,78730.08,0.0,0.86666,7e-05,16.74444]
[1777832992930,38.85,78730.08,0.0,0.86667,7e-05,16.74426]
[1777832993088,38.85,78730.08,0.0,0.86667,7e-05,16.74426]
[1777832993133,38.85,78730.08,0.0,0.86667,7e-05,16.74426]
[1777832993329,38.85,78730.08,0.0,0.86667,7e-05,16.74426]
[1777833001332,38.85,78730.08,0.0,0.86667,7e-05,16.74352]
[1777833003729,38.85,78730.08,0.0,0.86667,7e-05,16.74352]
[1777833003829,38.85,78730.08,0.0,0.86667,7e-05,16.74352]
[1777833003875,38.85,78730.08,0.0,0.86667,7e-05,16.74352]
[1777833004079,38.85,78730.08,0.0,0.86667,7e-05,16.74352]
[1777833003929,38.84,78730.08,0.0,0.86668,7e-05,16.74325]
[1777833009388,38.84,78728.53,0.0,0.86657,7e-05,16.75199]
[1777833011919,38.84,78728.4,0.0,0.86656,7e-05,16.75266]
[1777833011980,38.84,78728.4,0.0,0.86656,7e-05,16.75266]
[1777833012080,38.84,78728.4,0.0,0.86656,7e-05,16.75266]
[1777833012020,38.84,78728.4,0.0,0.86657,7e-05,16.75247]
[1777833012182,38.84,78728.4,0.0,0.86657,7e-05,16.75247]
[1777833018450,38.84,78728.98,0.0,0.86661,7e-05,16.74846]
[1777833028523,38.84,78728.94,0.0,0.86662,7e-05,16.74787]
[1777833035573,38.84,78728.62,0.0,0.86663,7e-05,16.74565]
[1777833044468,38.84,78728.62,0.0,0.86663,7e-05,16.74565]
[1777833044580,38.84,78728.62,0.0,0.86663,7e-05,16.74565]
[1777833044584,38.84,78728.62,0.0,0.86663,7e-05,16.74565]
[1777833044839,38.84,78728.62,0.0,0.86663,7e-05,16.74565]
[1777833044865,38.84,78728.62,0.0,0.86663,7e-05,16.74492]
[1777833051687,38.84,78728.55,0.0,0.86664,7e-05,16.74484]
[1777833053833,38.84,78727.45,0.0,0.86656,7e-05,16.75131]
[1777833053964,38.84,78727.45,0.0,0.86656,7e-05,16.75131]
[1777833054080,38.84,78727.45,0.0,0.86656,7e-05,16.75131]
[1777833054065,38.84,78725.27,0.0,0.8664,7e-05,16.76419]
[1777833054709,38.84,78725.12,0.0,0.86639,7e-05,16.76498]
[1777833059746,38.84,78724.44,0.0,0.86635,7e-05,16.76849]
[1777833065788,38.83,78724.35,0.0,0.86635,7e-05,16.76837]
[1777833071832,38.83,78724.21,0.0,0.86635,7e-05,16.76852]
[1777833078881,38.83,78723.99,0.0,0.86634,7e-05,16.76904]
[1777833081304,38.83,78720.24,0.0,0.86608,7e-05,16.79111]
[1777833081331,38.83,78720.24,0.0,0.86608,7e-05,16.79111]
[1777833081437,38.83,78720.24,0.0,0.86608,7e-05,16.79111]
[1777833081580,38.83,78720.24,0.0,0.86608,7e-05,16.79111]
[1777833081903,38.83,78716.49,0.0,0.86581,7e-05,16.81327]
[1777833086938,38.83,78716.54,0.0,0.86583,7e-05,16.81208]
[1777833087724,38.83,78716.54,0.0,0.86583,7e-05,16.81208]
[1777833087794,38.83,78716.54,0.0,0.86583,7e-05,16.81208]
[1777833087835,38.83,78716.54,0.0,0.86583,7e-05,16.81208]
[1777833087895,38.83,78716.54,0.0,0.86583,7e-05,16.81191]
[1777833096002,38.83,78716.61,0.0,0.86587,7e-05,16.80666]
[1777833103051,38.82,78716.3,0.0,0.86586,7e-05,16.80736]
[1777833108086,38.82,78715.96,0.0,0.86585,7e-05,16.80856]
[1777833114128,38.82,78715.6,0.0,0.86583,7e-05,16.8097]
[1777833119163,38.82,78715.1,0.0,0.86581,7e-05,16.81183]
[1777833122166,38.82,78714.11,0.0,0.86574,7e-05,16.81737]
[1777833122185,38.82,78713.8,0.0,0.86572,7e-05,16.81903]
[1777833122292,38.82,78713.8,0.0,0.86572,7e-05,16.81903]
[1777833122336,38.82,78713.8,0.0,0.86572,7e-05,16.81903]
[1777833128227,38.82,78713.77,0.0,0.86573,7e-05,16.81809]
[1777833130645,38.81,78713.56,0.0,0.86572,7e-05,16.81915]
[1777833130829,38.81,78713.56,0.0,0.86572,7e-05,16.81915]
[1777833130835,38.81,78713.56,0.0,0.86572,7e-05,16.81915]
[1777833131084,38.81,78713.56,0.0,0.86572,7e-05,16.81915]
[1777833131186,38.81,78712.23,0.0,0.86562,7e-05,16.82688]
[1777833136283,38.81,78712.42,0.0,0.86564,7e-05,16.82573]
[1777833141404,38.81,78714.63,0.0,0.8658,7e-05,16.81255]
[1777833141576,38.81,78714.63,0.0,0.8658,7e-05,16.81255]
[1777833141587,38.81,78714.63,0.0,0.8658,7e-05,16.81255]
[1777833141836,38.81,78714.63,0.0,0.8658,7e-05,16.81255]
[1777833141938,38.81,78715.03,0.0,0.86583,7e-05,16.8102]
[1777833149378,38.81,78712.5,0.0,0.86564,7e-05,16.82524]
[1777833154809,38.81,78712.67,0.0,0.86568,7e-05,16.8206]
[1777833154834,38.81,78712.67,0.0,0.86568,7e-05,16.8206]
[1777833154965,38.81,78712.67,0.0,0.86568,7e-05,16.8206]
[1777833155082,38.81,78712.67,0.0,0.86568,7e-05,16.8206]
[1777833155121,38.81,78712.96,0.0,0.8657,7e-05,16.81885]
[1777833160455,38.81,78711.91,0.0,0.86563,7e-05,16.82503]
[1777833164466,38.81,78711.82,0.0,0.86562,7e-05,16.8255]
[1777833164579,38.81,78711.82,0.0,0.86562,7e-05,16.8255]
[1777833164866,38.81,78711.82,0.0,0.86562,7e-05,16.8255]
[1777833165077,38.81,78711.82,0.0,0.86562,7e-05,16.8255]
[1777833165179,38.81,78711.49,0.0,0.8656,7e-05,16.82741]
[1777833171532,38.81,78709.12,0.0,0.86543,7e-05,16.84124]
[1777833176567,38.81,78708.98,0.0,0.86542,7e-05,16.84181]
[1777833177460,38.81,78708.98,0.0,0.86542,7e-05,16.84181]
[1777833177546,38.81,78708.98,0.0,0.86542,7e-05,16.84181]
[1777833177576,38.81,78708.98,0.0,0.86542,7e-05,16.84181]
[1777833177677,38.81,78708.98,0.0,0.86542,7e-05,16.84175]
[1777833185904,38.81,78709.05,0.0,0.86543,7e-05,16.84117]
[1777833186080,38.81,78709.05,0.0,0.86543,7e-05,16.84117]
[1777833186181,38.81,78711.3,0.0,0.8656,7e-05,16.82742]
[1777833186470,38.81,78711.3,0.0,0.8656,7e-05,16.82742]
[1777833186584,38.81,78711.3,0.0,0.8656,7e-05,16.82742]
[1777833191671,38.81,78711.23,0.0,0.86559,7e-05,16.8276]
[1777833196712,38.81,78711.26,0.0,0.8656,7e-05,16.82715]
[1777833202754,38.81,78711.34,0.0,0.86561,7e-05,16.82633]
[1777833205326,38.81,78711.34,0.0,0.86561,7e-05,16.82633]
[1777833205579,38.81,78711.34,0.0,0.86561,7e-05,16.82633]
[1777833209080,38.81,78711.37,0.0,0.86562,7e-05,16.82584]
[1777833209181,38.81,78711.37,0.0,0.86562,7e-05,16.82571]
[1777833214838,38.81,78711.3,0.0,0.86564,7e-05,16.82214]
[1777833220879,38.81,78711.37,0.0,0.86565,7e-05,16.82132]
[1777833223901,38.81,78705.83,0.0,0.86525,7e-05,16.85407]
[1777833226214,38.81,78705.65,0.0,0.86524,7e-05,16.85502]
[1777833226328,38.81,78705.65,0.0,0.86524,7e-05,16.85502]
[1777833231957,38.81,78705.45,0.0,0.86524,7e-05,16.85542]
[1777833233225,38.81,78705.45,0.0,0.86524,7e-05,16.85542]
[1777833234369,38.8,78703.56,0.0,0.8651,7e-05,16.86644]
[1777833234574,38.8,78703.56,0.0,0.8651,7e-05,16.86644]
[1777833234977,38.8,78703.49,0.0,0.8651,7e-05,16.86672]
[1777833249076,38.8,78699.16,0.0,0.86481,7e-05,16.89029]
[1777833253081,38.8,78699.16,0.0,0.86481,7e-05,16.89029]
[1777833255079,38.8,78699.16,0.0,0.86482,7e-05,16.88964]
[1777833267203,38.79,78699.12,0.0,0.86485,7e-05,16.88768]
[1777833270224,38.79,78693.68,0.0,0.86446,7e-05,16.91965]
[1777833271081,38.79,78693.68,0.0,0.86446,7e-05,16.91965]
[1777833274139,38.79,78691.9,0.0,0.86436,7e-05,16.92608]
[1777833274327,38.79,78691.9,0.0,0.86436,7e-05,16.92608]
[1777833274252,38.79,78691.79,0.0,0.86435,7e-05,16.92653]
[1777833278759,38.79,78689.63,0.0,0.86421,7e-05,16.93858]
[1777833278827,38.79,78689.63,0.0,0.86421,7e-05,16.93858]
[1777833284322,38.79,78689.75,0.0,0.86423,7e-05,16.93655]
[1777833291653,38.79,78692.0,0.0,0.8644,7e-05,16.92228]
[1777833291765,38.79,78692.0,0.0,0.8644,7e-05,16.92228]
[1777833291833,38.79,78692.0,0.0,0.8644,7e-05,16.92228]
[1777833291929,38.78,78692.0,0.0,0.86441,7e-05,16.92153]
[1777833298420,38.78,78692.0,0.0,0.86443,7e-05,16.92042]
[1777833301934,38.78,78689.75,0.0,0.86426,7e-05,16.93365]
[1777833302065,38.78,78689.75,0.0,0.86426,7e-05,16.93365]
[1777833302079,38.78,78689.75,0.0,0.86426,7e-05,16.93365]
[1777833302142,38.78,78689.75,0.0,0.86427,7e-05,16.93305]
[1777833307483,38.78,78690.9,0.0,0.86437,7e-05,16.9252]
[1777833312030,38.78,78692.2,0.0,0.86446,7e-05,16.91709]
[1777833312076,38.78,78692.2,0.0,0.86446,7e-05,16.91709]
[1777833312333,38.78,78692.2,0.0,0.86446,7e-05,16.91709]
[1777833312580,38.78,78692.2,0.0,0.86447,7e-05,16.91658]
[1777833312679,38.78,78692.17,0.0,0.86447,7e-05,16.91675]
[1777833320574,38.77,78692.03,0.0,0.86447,7e-05,16.91625]
[1777833325609,38.77,78686.74,0.0,0.8641,7e-05,16.94696]
[1777833328060,38.77,78686.49,0.0,0.86409,7e-05,16.94824]
[1777833328079,38.77,78686.49,0.0,0.86409,7e-05,16.94824]
[1777833333664,38.77,78688.07,0.0,0.86424,7e-05,16.93377]
[1777833335456,38.77,78687.82,0.0,0.86422,7e-05,16.93507]
[1777833335510,38.77,78687.82,0.0,0.86422,7e-05,16.93507]
[1777833335579,38.77,78687.82,0.0,0.86422,7e-05,16.93507]
[1777833335612,38.77,78687.82,0.0,0.86423,7e-05,16.93489]
[1777833340715,38.77,78688.05,0.0,0.86425,7e-05,16.9326]
[1777833343157,38.77,78688.05,0.0,0.86425,7e-05,16.9326]
[1777833343327,38.77,78688.05,0.0,0.86425,7e-05,16.9326]
[1777833343467,38.77,78688.05,0.0,0.86426,7e-05,16.93206]
[1777833343582,38.77,78688.05,0.0,0.86426,7e-05,16.93206]
[1777833344743,38.77,78686.25,0.0,0.86413,7e-05,16.94262]
[1777833351792,38.76,78683.83,0.0,0.86397,7e-05,16.95564]
[1777833357400,38.76,78684.33,0.0,0.86402,7e-05,16.95186]
[1777833357579,38.76,78684.43,0.0,0.86403,7e-05,16.95107]
[1777833364883,38.76,78684.54,0.0,0.86405,7e-05,16.94892]
[1777833369919,38.76,78686.78,0.0,0.86423,7e-05,16.93465]
[1777833375116,38.76,78686.8,0.0,0.86423,7e-05,16.93405]
[1777833375331,38.76,78686.8,0.0,0.86423,7e-05,16.93405]
[1777833375546,38.75,78686.8,0.0,0.86424,7e-05,16.93359]
[1777833375578,38.75,78686.8,0.0,0.86424,7e-05,16.93359]
[1777833376967,38.75,78686.87,0.0,0.86425,7e-05,16.93302]
[1777833382002,38.75,78684.48,0.0,0.86408,7e-05,16.94636]
[1777833387038,38.75,78684.44,0.0,0.86409,7e-05,16.94578]
[1777833387506,38.75,78684.44,0.0,0.86409,7e-05,16.94578]
[1777833387583,38.75,78684.44,0.0,0.86409,7e-05,16.94578]
[1777833397107,38.75,78683.9,0.0,0.86409,7e-05,16.94388]
[1777833401293,38.75,78683.64,0.0,0.86408,7e-05,16.94513]
[1777833401332,38.75,78683.64,0.0,0.86408,7e-05,16.94513]
[1777833401781,38.75,78683.64,0.0,0.86408,7e-05,16.94482]
[1777833401830,38.75,78683.64,0.0,0.86408,7e-05,16.94482]
[1777833407178,38.75,78683.68,0.0,0.86409,7e-05,16.94367]
[1777833412213,38.74,78683.66,0.0,0.8641,7e-05,16.94307]
[1777833418255,38.74,78684.27,0.0,0.86415,7e-05,16.93858]
[1777833421167,38.74,78684.28,0.0,0.86416,7e-05,16.93839]
[1777833421331,38.74,78684.28,0.0,0.86416,7e-05,16.93839]
[1777833427317,38.74,78684.41,0.0,0.86418,7e-05,16.93656]
[1777833432364,38.74,78684.07,0.0,0.86416,7e-05,16.93794]
[1777833443441,38.74,78684.09,0.0,0.86418,7e-05,16.93643]
[1777833451767,38.73,78684.09,0.0,0.86418,7e-05,16.93606]
[1777833451830,38.73,78684.09,0.0,0.86418,7e-05,16.93606]
[1777833452549,38.73,78684.2,0.0,0.86422,7e-05,16.9311]
[1777833452578,38.73,78684.2,0.0,0.86422,7e-05,16.9311]
[1777833453511,38.73,78684.12,0.0,0.86422,7e-05,16.93146]
[1777833465594,38.73,78686.41,0.0,0.8644,7e-05,16.91659]
[1777833470659,38.73,78687.01,0.0,0.86445,7e-05,16.91263]
[1777833470827,38.73,78687.01,0.0,0.86445,7e-05,16.91263]
[1777833476672,38.73,78687.0,0.0,0.86445,7e-05,16.91202]
[1777833481706,38.73,78687.13,0.0,0.86447,7e-05,16.91076]
[1777833484266,38.73,78687.05,0.0,0.86446,7e-05,16.91115]
[1777833484332,38.73,78687.05,0.0,0.86446,7e-05,16.91115]
[1777833484679,38.73,78684.79,0.0,0.8643,7e-05,16.92443]
[1777833484829,38.73,78684.79,0.0,0.8643,7e-05,16.92443]
[1777833485735,38.73,78684.75,0.0,0.8643,7e-05,16.92456]
[1777833490769,38.73,78684.51,0.0,0.86429,7e-05,16.92542]
[1777833495499,38.73,78684.64,0.0,0.8643,7e-05,16.9243]
[1777833495581,38.72,78684.57,0.0,0.8643,7e-05,16.9245]
[1777833503862,38.72,78684.53,0.0,0.86431,7e-05,16.92386]
[1777833506742,38.72,78684.53,0.0,0.86431,7e-05,16.92386]
[1777833506834,38.72,78684.53,0.0,0.86431,7e-05,16.92386]
[1777833507180,38.72,78684.53,0.0,0.86431,7e-05,16.92386]
[1777833507330,38.72,78684.53,0.0,0.86431,7e-05,16.92386]
[1777833507426,38.72,78684.53,0.0,0.86431,7e-05,16.92344]
[1777833512924,38.72,78684.54,0.0,0.86434,7e-05,16.91928]
[1777833517960,38.72,78684.5,0.0,0.86435,7e-05,16.91903]
[1777833522995,38.72,78684.5,0.0,0.86435,7e-05,16.91854]
[1777833528030,38.72,78686.8,0.0,0.86452,7e-05,16.90482]
[1777833534149,38.72,78686.82,0.0,0.86452,7e-05,16.90487]
[1777833534329,38.72,78686.82,0.0,0.86452,7e-05,16.90487]
[1777833540114,38.72,78686.87,0.0,0.8645,7e-05,16.90639]
[1777833550184,38.73,78686.87,0.0,0.86448,7e-05,16.90788]
[1777833551959,38.73,78686.87,0.0,0.86448,7e-05,16.90788]
[1777833552080,38.73,78686.87,0.0,0.86448,7e-05,16.90788]
[1777833552621,38.73,78686.87,0.0,0.86448,7e-05,16.90788]
[1777833552825,38.73,78686.52,0.0,0.86446,7e-05,16.90978]
[1777833552661,38.73,78686.52,0.0,0.86446,7e-05,16.90978]
[1777833558247,38.73,78689.07,0.0,0.86464,7e-05,16.89485]
[1777833558331,38.73,78689.07,0.0,0.86464,7e-05,16.89485]
[1777833564286,38.73,78691.25,0.0,0.8648,7e-05,16.88159]
[1777833569055,38.73,78691.25,0.0,0.8648,7e-05,16.88159]
[1777833569098,38.73,78691.25,0.0,0.8648,7e-05,16.88159]
[1777833569242,38.73,78691.25,0.0,0.8648,7e-05,16.88159]
[1777833569333,38.73,78691.25,0.0,0.8648,7e-05,16.88159]
[1777833569429,38.73,78691.25,0.0,0.8648,7e-05,16.88129]
[1777833575364,38.72,78688.5,0.0,0.86463,7e-05,16.89372]
[1777833580397,38.72,78688.76,0.0,0.86466,7e-05,16.89175]
[1777833585309,38.72,78689.51,0.0,0.86471,7e-05,16.88712]
[1777833585342,38.72,78689.51,0.0,0.86471,7e-05,16.88712]
[1777833587450,38.72,78695.36,0.0,0.86514,7e-05,16.85185]
[1777833592486,38.72,78696.85,0.0,0.86524,7e-05,16.84386]
[1777833597521,38.73,78691.12,0.0,0.86481,7e-05,16.87886]
[1777833598528,38.73,78683.32,0.0,0.86425,7e-05,16.92562]
[1777833600542,38.73,78676.96,0.0,0.86378,7e-05,16.9638]
[1777833601155,38.73,78676.96,0.0,0.86378,7e-05,16.9638]
[1777833601335,38.73,78676.96,0.0,0.86378,7e-05,16.9638]
[1777833602994,38.73,78676.06,0.0,0.86372,7e-05,16.96928]
[1777833603085,38.73,78676.06,0.0,0.86372,7e-05,16.96928]
[1777833603563,38.73,78673.7,0.0,0.86354,7e-05,16.98342]
[1777833607594,38.73,78673.52,0.0,0.86353,7e-05,16.98455]
[1777833607834,38.73,78673.52,0.0,0.86353,7e-05,16.98455]
[1777833615647,38.73,78673.7,0.0,0.86354,7e-05,16.98378]
[1777833617084,38.73,78674.03,0.0,0.86356,7e-05,16.98186]
[1777833617272,38.73,78674.03,0.0,0.86356,7e-05,16.98186]
[1777833617336,38.73,78674.03,0.0,0.86356,7e-05,16.98186]
[1777833617661,38.73,78674.44,0.0,0.86359,7e-05,16.97945]
[1777833629746,38.73,78674.4,0.0,0.86358,7e-05,16.98034]
[1777833634782,38.73,78674.37,0.0,0.8636,7e-05,16.97726]
[1777833640123,38.73,78674.71,0.0,0.86362,7e-05,16.97543]
[1777833640336,38.73,78674.71,0.0,0.86362,7e-05,16.97543]
[1777833641603,38.73,78674.66,0.0,0.86361,7e-05,16.97594]
[1777833641686,38.73,78674.74,0.0,0.86362,7e-05,16.97554]
[1777833641835,38.73,78674.74,0.0,0.86362,7e-05,16.97554]
[1777833647873,38.73,78674.49,0.0,0.8636,7e-05,16.97721]
[1777833658950,38.73,78674.53,0.0,0.86362,7e-05,16.9751]
[1777833664992,38.73,78676.57,0.0,0.86378,7e-05,16.96198]
[1777833668011,38.73,78676.11,0.0,0.86375,7e-05,16.96442]
[1777833668084,38.73,78676.11,0.0,0.86375,7e-05,16.96442]
[1777833675063,38.72,78676.0,0.0,0.86376,7e-05,16.96384]
[1777833680097,38.72,78675.96,0.0,0.86377,7e-05,16.96331]
[1777833693188,38.72,78676.1,0.0,0.86382,7e-05,16.95688]
[1777833700237,38.72,78674.27,0.0,0.8637,7e-05,16.96678]
[1777833705271,38.71,78674.36,0.0,0.86371,7e-05,16.96594]
[1777833705935,38.71,78674.36,0.0,0.86371,7e-05,16.96594]
[1777833706081,38.71,78674.36,0.0,0.86371,7e-05,16.96594]
[1777833706953,38.71,78674.59,0.0,0.86373,7e-05,16.96441]
[1777833707084,38.71,78674.59,0.0,0.86373,7e-05,16.96441]
[1777833707179,38.71,78674.59,0.0,0.86373,7e-05,16.96425]
[1777833716349,38.71,78674.59,0.0,0.86375,7e-05,16.96271]
[1777833722391,38.71,78674.76,0.0,0.86377,7e-05,16.96082]
[1777833727175,38.71,78676.79,0.0,0.86393,7e-05,16.94814]
[1777833727333,38.71,78676.79,0.0,0.86393,7e-05,16.94814]
[1777833736130,38.71,78674.73,0.0,0.86377,7e-05,16.96102]
[1777833736326,38.71,78674.73,0.0,0.86377,7e-05,16.96102]
[1777833736427,38.71,78674.73,0.0,0.86376,7e-05,16.96155]
[1777833738626,38.71,78674.73,0.0,0.86376,7e-05,16.96155]
[1777833738825,38.71,78674.73,0.0,0.86376,7e-05,16.96155]
[1777833747566,38.71,78674.74,0.0,0.86375,7e-05,16.96271]
[1777833749584,38.71,78674.74,0.0,0.86375,7e-05,16.96271]
[1777833749832,38.71,78674.74,0.0,0.86375,7e-05,16.96271]
[1777833749676,38.71,78674.74,0.0,0.86375,7e-05,16.96294]
[1777833752003,38.71,78674.74,0.0,0.86375,7e-05,16.96294]
[1777833752081,38.71,78674.74,0.0,0.86375,7e-05,16.96294]
[1777833759471,38.72,78680.02,0.0,0.86414,7e-05,16.92874]
[1777833759575,38.72,78680.02,0.0,0.86414,7e-05,16.92874]
[1777833759649,38.72,78680.45,0.0,0.86417,7e-05,16.92666]
[1777833760729,38.72,78680.45,0.0,0.86417,7e-05,16.92666]
[1777833760831,38.72,78680.45,0.0,0.86417,7e-05,16.92666]
[1777833766699,38.72,78679.9,0.0,0.86412,7e-05,16.9311]
[1777833769542,38.72,78679.9,0.0,0.86411,7e-05,16.93142]
[1777833769576,38.72,78679.9,0.0,0.86411,7e-05,16.93142]
[1777833770294,38.72,78679.9,0.0,0.86411,7e-05,16.93159]
[1777833770329,38.72,78679.9,0.0,0.86411,7e-05,16.93159]
[1777833770728,38.72,78682.11,0.0,0.86427,7e-05,16.91854]
[1777833776612,38.72,78682.11,0.0,0.86427,7e-05,16.91854]
[1777833781601,38.72,78679.83,0.0,0.86409,7e-05,16.93357]
[1777833781827,38.72,78679.83,0.0,0.86409,7e-05,16.93357]
[1777833788853,38.72,78679.84,0.0,0.86409,7e-05,16.93313]
[1777833792017,38.72,78679.84,0.0,0.86409,7e-05,16.93313]
[1777833792076,38.72,78679.84,0.0,0.86409,7e-05,16.93313]
[1777833792116,38.72,78679.84,0.0,0.86409,7e-05,16.9336]
[1777833793567,38.72,78679.84,0.0,0.86409,7e-05,16.9336]
[1777833793576,38.72,78679.84,0.0,0.86409,7e-05,16.9336]
[1777833798924,38.72,78679.84,0.0,0.86408,7e-05,16.93396]
[1777833804545,38.72,78681.14,0.0,0.86417,7e-05,16.92684]
[1777833804584,38.72,78681.14,0.0,0.86417,7e-05,16.92684]
[1777833804677,38.73,78681.24,0.0,0.86417,7e-05,16.92657]
[1777833805551,38.73,78681.24,0.0,0.86417,7e-05,16.92657]
[1777833805576,38.73,78681.24,0.0,0.86417,7e-05,16.92657]
[1777833811008,38.73,78690.72,0.0,0.86487,7e-05,16.86741]
[1777833814238,38.73,78690.71,0.0,0.86487,7e-05,16.86754]
[1777833814325,38.73,78690.71,0.0,0.86487,7e-05,16.86754]
[1777833816096,38.73,78692.81,0.0,0.86502,7e-05,16.85507]
[1777833816334,38.73,78692.81,0.0,0.86502,7e-05,16.85507]
[1777833816393,38.73,78691.57,0.0,0.86493,7e-05,16.86252]
[1777833823093,38.73,78689.5,0.0,0.86476,7e-05,16.87672]
[1777833824614,38.73,78689.5,0.0,0.86476,7e-05,16.87672]
[1777833824831,38.73,78689.5,0.0,0.86476,7e-05,16.87672]
[1777833830133,38.73,78689.46,0.0,0.86474,7e-05,16.87843]
[1777833830331,38.73,78689.46,0.0,0.86474,7e-05,16.87843]
[1777833830659,38.73,78689.46,0.0,0.86474,7e-05,16.87843]
[1777833830831,38.73,78689.46,0.0,0.86474,7e-05,16.87843]
[1777833830761,38.73,78686.94,0.0,0.86455,7e-05,16.89394]
[1777833839205,38.74,78686.37,0.0,0.86449,7e-05,16.89901]
[1777833841144,38.74,78686.34,0.0,0.86448,7e-05,16.89939]
[1777833841331,38.74,78686.34,0.0,0.86448,7e-05,16.89939]
[1777833842421,38.74,78686.34,0.0,0.86448,7e-05,16.8996]
[1777833842581,38.74,78686.34,0.0,0.86448,7e-05,16.8996]
[1777833842677,38.74,78686.34,0.0,0.86448,7e-05,16.9]
[1777833853735,38.74,78686.37,0.0,0.86447,7e-05,16.90042]
[1777833853826,38.74,78686.37,0.0,0.86447,7e-05,16.90042]
[1777833859346,38.75,78686.87,0.0,0.86448,7e-05,16.89999]
[1777833861029,38.75,78689.4,0.0,0.86466,7e-05,16.88508]
[1777833861077,38.75,78689.4,0.0,0.86466,7e-05,16.88508]
[1777833863623,38.75,78689.9,0.0,0.86469,7e-05,16.88251]
[1777833863832,38.75,78689.9,0.0,0.86469,7e-05,16.88251]
[1777833863927,38.75,78690.13,0.0,0.86471,7e-05,16.88109]
[1777833869042,38.75,78690.41,0.0,0.86473,7e-05,16.87935]
[1777833869076,38.75,78690.41,0.0,0.86473,7e-05,16.87935]
[1777833871083,38.75,78690.47,0.0,0.86473,7e-05,16.87893]
[1777833873320,38.75,78692.02,0.0,0.86487,7e-05,16.86606]
[1777833873331,38.75,78692.02,0.0,0.86487,7e-05,16.86606]
[1777833873534,38.75,78693.6,0.0,0.86498,7e-05,16.85662]
[1777833879488,38.75,78696.97,0.0,0.86522,7e-05,16.83666]
[1777833881274,38.75,78696.97,0.0,0.86522,7e-05,16.83666]
[1777833881335,38.75,78696.97,0.0,0.86522,7e-05,16.83666]
[1777833881371,38.75,78696.97,0.0,0.86522,7e-05,16.83671]
[1777833886535,38.75,78691.78,0.0,0.86484,7e-05,16.86818]
[1777833887076,38.75,78691.78,0.0,0.86484,7e-05,16.86818]
[1777833890150,38.75,78687.46,0.0,0.86452,7e-05,16.89467]
[1777833890329,38.75,78687.46,0.0,0.86452,7e-05,16.89467]
[1777833890564,38.75,78687.28,0.0,0.86451,7e-05,16.89595]
[1777833894593,38.75,78679.64,0.0,0.86394,7e-05,16.94231]
[1777833899628,38.75,78678.84,0.0,0.86388,7e-05,16.94776]
[1777833901643,38.75,78673.61,0.0,0.8635,7e-05,16.97924]
[1777833907038,38.75,78674.21,0.0,0.86354,7e-05,16.97594]
[1777833907080,38.75,78674.21,0.0,0.86354,7e-05,16.97594]
[1777833912719,38.76,78673.74,0.0,0.86349,7e-05,16.97955]
[1777833917755,38.76,78676.47,0.0,0.86368,7e-05,16.96378]
[1777833919810,38.76,78677.89,0.0,0.86379,7e-05,16.95543]
[1777833919832,38.76,78677.89,0.0,0.86379,7e-05,16.95543]
[1777833919843,38.76,78677.55,0.0,0.86376,7e-05,16.95761]
[1777833921761,38.76,78677.79,0.0,0.86378,7e-05,16.95631]
[1777833921827,38.76,78677.79,0.0,0.86378,7e-05,16.95631]
[1777833927602,38.76,78680.35,0.0,0.86395,7e-05,16.94191]
[1777833927833,38.76,78680.35,0.0,0.86395,7e-05,16.94191]
[1777833927905,38.76,78681.42,0.0,0.86403,7e-05,16.93569]
[1777833929091,38.76,78682.2,0.0,0.86408,7e-05,16.93121]
[1777833929329,38.76,78682.2,0.0,0.86408,7e-05,16.93121]
[1777833935881,38.76,78685.35,0.0,0.86432,7e-05,16.91018]
[1777833939252,38.76,78685.35,0.0,0.86431,7e-05,16.91058]
[1777833939327,38.76,78685.35,0.0,0.86431,7e-05,16.91058]
[1777833939721,38.76,78685.35,0.0,0.86431,7e-05,16.91058]
[1777833939833,38.76,78685.35,0.0,0.86431,7e-05,16.91058]
[1777833939934,38.76,78685.35,0.0,0.86431,7e-05,16.91099]
[1777833944944,38.77,78689.13,0.0,0.86457,7e-05,16.88952]
[1777833945115,38.77,78689.13,0.0,0.86457,7e-05,16.88952]
[1777833945326,38.77,78689.13,0.0,0.86457,7e-05,16.88952]
[1777833945951,38.77,78690.53,0.0,0.86467,7e-05,16.88139]
[1777833949047,38.77,78693.37,0.0,0.86487,7e-05,16.86493]
[1777833949080,38.77,78693.37,0.0,0.86487,7e-05,16.86493]
[1777833956023,38.77,78693.83,0.0,0.8649,7e-05,16.8622]
[1777833962025,38.77,78693.17,0.0,0.86485,7e-05,16.86611]
[1777833962083,38.77,78693.06,0.0,0.86484,7e-05,16.86674]
[1777833962177,38.77,78693.03,0.0,0.86484,7e-05,16.8669]
[1777833963196,38.77,78693.03,0.0,0.86484,7e-05,16.8669]
[1777833963331,38.77,78693.03,0.0,0.86484,7e-05,16.8669]
[1777833975434,38.77,78692.18,0.0,0.86478,7e-05,16.87185]
[1777833975579,38.77,78692.18,0.0,0.86478,7e-05,16.87185]
[1777833976555,38.77,78692.18,0.0,0.86479,7e-05,16.87149]
[1777833976579,38.77,78692.18,0.0,0.86479,7e-05,16.87149]
[1777833976656,38.77,78692.11,0.0,0.86478,7e-05,16.87186]
[1777833982206,38.77,78694.36,0.0,0.86495,7e-05,16.85821]
[1777833986802,38.77,78694.09,0.0,0.86493,7e-05,16.85975]
[1777833986829,38.77,78694.09,0.0,0.86493,7e-05,16.85975]
[1777833993328,38.76,78693.94,0.0,0.86494,7e-05,16.85672]
[1777834000738,38.76,78693.81,0.0,0.86494,7e-05,16.85736]
[1777834000833,38.76,78693.81,0.0,0.86494,7e-05,16.85736]
[1777834000840,38.76,78693.81,0.0,0.86494,7e-05,16.85714]
[1777834002632,38.76,78693.88,0.0,0.86494,7e-05,16.85673]
[1777834002834,38.76,78693.88,0.0,0.86494,7e-05,16.85673]
[1777834008433,38.76,78693.75,0.0,0.86494,7e-05,16.85717]
[1777834016641,38.76,78693.75,0.0,0.86494,7e-05,16.85717]
[1777834016830,38.76,78693.75,0.0,0.86494,7e-05,16.85717]
[1777834016931,38.76,78693.75,0.0,0.86494,7e-05,16.85673]
[1777834019435,38.76,78693.75,0.0,0.86494,7e-05,16.85668]
[1777834019580,38.76,78693.75,0.0,0.86494,7e-05,16.85668]
[1777834025551,38.76,78693.82,0.0,0.86495,7e-05,16.8559]
[1777834035622,38.76,78694.46,0.0,0.86501,7e-05,16.85155]
[1777834036577,38.76,78694.46,0.0,0.86501,7e-05,16.85155]
[1777834036828,38.76,78694.46,0.0,0.86501,7e-05,16.85155]
[1777834036930,38.76,78694.53,0.0,0.86501,7e-05,16.85103]
[1777834038902,38.76,78694.53,0.0,0.86501,7e-05,16.85103]
[1777834039080,38.76,78694.53,0.0,0.86501,7e-05,16.85103]
[1777834045692,38.76,78694.49,0.0,0.86501,7e-05,16.85082]
[1777834052741,38.76,78694.6,0.0,0.86505,7e-05,16.84621]
[1777834056553,38.76,78694.53,0.0,0.86505,7e-05,16.84648]
[1777834056578,38.76,78694.53,0.0,0.86505,7e-05,16.84648]
[1777834057754,38.76,78694.53,0.0,0.86505,7e-05,16.84648]
[1777834057832,38.76,78694.53,0.0,0.86505,7e-05,16.84648]
[1777834057855,38.76,78694.56,0.0,0.86505,7e-05,16.8462]
[1777834065832,38.76,78692.16,0.0,0.86488,7e-05,16.86011]
[1777834069325,38.76,78692.05,0.0,0.86487,7e-05,16.86063]
[1777834069583,38.76,78692.05,0.0,0.86487,7e-05,16.86063]
[1777834069860,38.76,78692.31,0.0,0.86489,7e-05,16.85894]
[1777834070887,38.76,78692.31,0.0,0.86489,7e-05,16.85894]
[1777834071093,38.76,78692.31,0.0,0.86489,7e-05,16.85894]
[1777834081946,38.76,78692.35,0.0,0.86491,7e-05,16.85792]
[1777834084012,38.76,78692.31,0.0,0.8649,7e-05,16.8581]
[1777834084087,38.76,78692.31,0.0,0.8649,7e-05,16.8581]
[1777834084053,38.76,78692.31,0.0,0.8649,7e-05,16.85804]
[1777834084186,38.76,78692.31,0.0,0.8649,7e-05,16.85804]
[1777834085310,38.76,78692.31,0.0,0.8649,7e-05,16.85804]
[1777834085333,38.76,78692.31,0.0,0.8649,7e-05,16.85804]
[1777834093024,38.75,78692.51,0.0,0.86493,7e-05,16.85632]
[1777834099067,38.75,78695.05,0.0,0.86511,7e-05,16.84084]
[1777834100490,38.75,78695.05,0.0,0.86511,7e-05,16.84084]
[1777834100585,38.75,78695.05,0.0,0.86511,7e-05,16.84084]
[1777834100586,38.75,78695.05,0.0,0.86511,7e-05,16.84081]
[1777834101422,38.75,78695.05,0.0,0.86511,7e-05,16.84081]
[1777834101580,38.75,78695.05,0.0,0.86511,7e-05,16.84081]
[1777834111843,38.75,78693.44,0.0,0.865,7e-05,16.85022]
[1777834112030,38.75,78693.44,0.0,0.865,7e-05,16.85022]
[1777834112158,38.75,78694.85,0.0,0.86513,7e-05,16.83792]
[1777834113165,38.75,78702.07,0.0,0.86565,7e-05,16.79483]
[1777834114172,38.75,78708.48,0.0,0.86611,7e-05,16.75664]
[1777834118594,38.75,78710.78,0.0,0.86627,7e-05,16.74332]
[1777834118833,38.75,78710.78,0.0,0.86627,7e-05,16.74332]
[1777834125249,38.75,78710.85,0.0,0.86626,7e-05,16.74363]
[1777834130974,38.76,78710.57,0.0,0.86624,7e-05,16.7455]
[1777834131078,38.76,78710.57,0.0,0.86624,7e-05,16.7455]
[1777834131179,38.76,78712.82,0.0,0.8664,7e-05,16.7325]
[1777834133110,38.76,78712.82,0.0,0.8664,7e-05,16.7325]
[1777834133337,38.76,78712.82,0.0,0.8664,7e-05,16.73273]
[1777834140354,38.76,78710.95,0.0,0.86624,7e-05,16.74584]
[1777834142629,38.76,78711.16,0.0,0.86625,7e-05,16.74495]
[1777834142832,38.76,78711.16,0.0,0.86625,7e-05,16.74495]
[1777834142932,38.76,78711.58,0.0,0.86628,7e-05,16.74268]
[1777834144242,38.76,78711.58,0.0,0.86628,7e-05,16.74268]
[1777834144332,38.76,78711.58,0.0,0.86628,7e-05,16.74268]
[1777834149417,38.76,78711.4,0.0,0.86626,7e-05,16.74449]
[1777834155097,38.76,78711.37,0.0,0.86625,7e-05,16.74505]
[1777834155151,38.76,78711.4,0.0,0.86624,7e-05,16.74551]
[1777834155331,38.76,78711.4,0.0,0.86624,7e-05,16.74551]
[1777834156957,38.76,78711.4,0.0,0.86624,7e-05,16.74551]
[1777834157087,38.76,78711.4,0.0,0.86624,7e-05,16.74551]
[1777834157188,38.77,78711.4,0.0,0.86624,7e-05,16.74578]
[1777834162508,38.77,78712.83,0.0,0.86633,7e-05,16.73823]
[1777834164016,38.77,78712.83,0.0,0.86633,7e-05,16.73823]
[1777834164077,38.77,78712.83,0.0,0.86633,7e-05,16.73823]
[1777834169441,38.77,78715.07,0.0,0.86646,7e-05,16.72734]
[1777834169576,38.77,78715.07,0.0,0.86646,7e-05,16.72734]
[1777834169677,38.77,78715.1,0.0,0.86646,7e-05,16.72758]
[1777834175258,38.77,78715.03,0.0,0.86645,7e-05,16.72842]
[1777834175328,38.77,78715.03,0.0,0.86645,7e-05,16.72842]
[1777834180670,38.78,78714.52,0.0,0.86639,7e-05,16.73208]
[1777834189736,38.79,78714.63,0.0,0.86637,7e-05,16.73395]
[1777834193288,38.79,78714.66,0.0,0.86637,7e-05,16.73394]
[1777834193327,38.79,78714.66,0.0,0.86637,7e-05,16.73394]
[1777834194118,38.79,78714.66,0.0,0.86637,7e-05,16.73394]
[1777834194219,38.79,78714.66,0.0,0.86635,7e-05,16.73562]
[1777834194331,38.79,78714.66,0.0,0.86635,7e-05,16.73562]
[1777834199806,38.79,78714.2,0.0,0.8663,7e-05,16.73961]
[1777834204843,38.8,78711.98,0.0,0.86612,7e-05,16.75487]
[1777834207419,38.8,78713.96,0.0,0.86625,7e-05,16.74362]
[1777834207574,38.8,78713.96,0.0,0.86625,7e-05,16.74362]
[1777834207863,38.8,78719.2,0.0,0.86663,7e-05,16.71259]
[1777834210939,38.8,78720.69,0.0,0.86673,7e-05,16.70416]
[1777834211082,38.8,78720.69,0.0,0.86673,7e-05,16.70416]
[1777834211180,38.8,78720.77,0.0,0.86673,7e-05,16.70391]
[1777834215920,38.8,78728.57,0.0,0.86727,7e-05,16.65866]
[1777834216927,38.8,78731.85,0.0,0.8675,7e-05,16.63945]
[1777834218941,38.8,78735.16,0.0,0.86773,7e-05,16.62042]
[1777834220899,38.8,78735.35,0.0,0.86774,7e-05,16.61963]
[1777834221082,38.8,78735.35,0.0,0.86774,7e-05,16.61963]
[1777834226996,38.81,78736.41,0.0,0.86779,7e-05,16.61566]
[1777834231080,38.81,78736.61,0.0,0.86779,7e-05,16.61546]
[1777834231155,38.81,78734.36,0.0,0.86765,7e-05,16.62558]
[1777834232513,38.81,78734.33,0.0,0.86765,7e-05,16.62608]
[1777834232577,38.81,78734.33,0.0,0.86765,7e-05,16.62608]
[1777834238077,38.82,78734.03,0.0,0.8676,7e-05,16.62975]
[1777834239885,38.82,78735.49,0.0,0.8677,7e-05,16.62138]
[1777834240082,38.82,78735.49,0.0,0.8677,7e-05,16.62138]
[1777834240532,38.82,78735.5,0.0,0.8677,7e-05,16.62165]
[1777834240576,38.82,78735.5,0.0,0.8677,7e-05,16.62165]
[1777834241098,38.82,78736.25,0.0,0.86775,7e-05,16.61752]
[1777834246133,38.82,78735.71,0.0,0.86769,7e-05,16.6224]
[1777834251167,38.82,78735.39,0.0,0.86765,7e-05,16.62592]
[1777834257209,38.83,78735.39,0.0,0.86763,7e-05,16.62793]
[1777834261564,38.83,78734.5,0.0,0.86755,7e-05,16.63448]
[1777834261584,38.83,78734.5,0.0,0.86755,7e-05,16.63448]
[1777834267280,38.83,78736.37,0.0,0.86766,7e-05,16.62522]
[1777834272314,38.84,78736.21,0.0,0.86763,7e-05,16.62778]
[1777834272680,38.84,78736.21,0.0,0.86763,7e-05,16.62778]
[1777834272833,38.84,78736.21,0.0,0.86763,7e-05,16.62778]
[1777834276083,38.84,78737.16,0.0,0.86769,7e-05,16.62309]
[1777834276331,38.84,78737.16,0.0,0.86769,7e-05,16.62309]
[1777834276115,38.84,78737.16,0.0,0.86768,7e-05,16.62341]
[1777834280443,38.84,78742.33,0.0,0.86804,7e-05,16.59404]
[1777834280582,38.84,78742.33,0.0,0.86804,7e-05,16.59404]
[1777834289434,38.85,78741.99,0.0,0.86797,7e-05,16.59938]
[1777834294469,38.85,78746.8,0.0,0.86831,7e-05,16.56913]
[1777834299503,38.86,78752.12,0.0,0.86867,7e-05,16.53975]
[1777834301217,38.86,78752.12,0.0,0.86867,7e-05,16.53975]
[1777834301330,38.86,78752.12,0.0,0.86867,7e-05,16.53975]
[1777834304045,38.86,78752.12,0.0,0.86865,7e-05,16.54108]
[1777834304075,38.86,78752.12,0.0,0.86865,7e-05,16.54108]
[1777834304117,38.86,78752.08,0.0,0.86864,7e-05,16.542]
[1777834309574,38.86,78751.72,0.0,0.8686,7e-05,16.54534]
[1777834313890,38.86,78752.11,0.0,0.86862,7e-05,16.54371]
[1777834314078,38.86,78752.11,0.0,0.86862,7e-05,16.54371]
[1777834319644,38.87,78751.12,0.0,0.86853,7e-05,16.55112]
[1777834324381,38.87,78746.62,0.0,0.86821,7e-05,16.5784]
[1777834324579,38.87,78746.52,0.0,0.8682,7e-05,16.57916]
[1777834329714,38.87,78746.51,0.0,0.86819,7e-05,16.58023]
[1777834330601,38.87,78746.51,0.0,0.86819,7e-05,16.58023]
[1777834330825,38.87,78746.51,0.0,0.86819,7e-05,16.58023]
[1777834330926,38.87,78746.54,0.0,0.86819,7e-05,16.58023]
[1777834336763,38.87,78746.57,0.0,0.86818,7e-05,16.58112]
[1777834339990,38.87,78744.18,0.0,0.868,7e-05,16.59565]
[1777834340083,38.87,78744.18,0.0,0.868,7e-05,16.59565]
[1777834346832,38.88,78744.22,0.0,0.86799,7e-05,16.59672]
[1777834352875,38.88,78744.29,0.0,0.86801,7e-05,16.59375]
[1777834357909,38.88,78744.22,0.0,0.86799,7e-05,16.59506]
[1777834358608,38.88,78744.22,0.0,0.86799,7e-05,16.59506]
[1777834358828,38.88,78744.22,0.0,0.86799,7e-05,16.59506]
[1777834361282,38.88,78746.47,0.0,0.86815,7e-05,16.58208]
[1777834361328,38.88,78746.47,0.0,0.86815,7e-05,16.58208]
[1777834361428,38.88,78746.47,0.0,0.86814,7e-05,16.58247]
[1777834367432,38.88,78746.43,0.0,0.86813,7e-05,16.58351]
[1777834367579,38.88,78746.43,0.0,0.86813,7e-05,16.58351]
[1777834373015,38.89,78745.97,0.0,0.86808,7e-05,16.58785]
[1777834377436,38.89,78745.41,0.0,0.86803,7e-05,16.59176]
[1777834377581,38.89,78744.09,0.0,0.86794,7e-05,16.59978]
[1777834379784,38.89,78743.78,0.0,0.86791,7e-05,16.60179]
[1777834379836,38.89,78743.78,0.0,0.86791,7e-05,16.60179]
[1777834379937,38.89,78743.78,0.0,0.86791,7e-05,16.60197]
[1777834386474,38.89,78741.53,0.0,0.86774,7e-05,16.61642]
[1777834386578,38.89,78741.53,0.0,0.86774,7e-05,16.61642]
[1777834392150,38.89,78741.57,0.0,0.86772,7e-05,16.61789]
[1777834398192,38.9,78741.81,0.0,0.86772,7e-05,16.61779]
[1777834405242,38.9,78744.14,0.0,0.86787,7e-05,16.60554]
[1777834410668,38.9,78744.1,0.0,0.86786,7e-05,16.60676]
[1777834411345,38.9,78744.1,0.0,0.86786,7e-05,16.60676]
[1777834411577,38.9,78743.86,0.0,0.86786,7e-05,16.60509]
[1777834414065,38.9,78743.77,0.0,0.86785,7e-05,16.60587]
[1777834414086,38.9,78743.77,0.0,0.86785,7e-05,16.60587]
[1777834414305,38.9,78743.91,0.0,0.86785,7e-05,16.60553]
[1777834422361,38.91,78741.87,0.0,0.86768,7e-05,16.61945]
[1777834426733,38.91,78742.03,0.0,0.86769,7e-05,16.61941]
[1777834426828,38.91,78742.03,0.0,0.86769,7e-05,16.61941]
[1777834436458,38.91,78742.19,0.0,0.86767,7e-05,16.62077]
[1777834441494,38.92,78742.45,0.0,0.86768,7e-05,16.62038]
[1777834446529,38.92,78742.8,0.0,0.86769,7e-05,16.61946]
[1777834453578,38.92,78743.42,0.0,0.86771,7e-05,16.61743]
[1777834456297,38.92,78744.21,0.0,0.86777,7e-05,16.61298]
[1777834456329,38.92,78744.21,0.0,0.86777,7e-05,16.61298]
[1777834459347,38.92,78744.75,0.0,0.8678,7e-05,16.61026]
[1777834459382,38.92,78744.9,0.0,0.8678,7e-05,16.61011]
[1777834459578,38.92,78744.9,0.0,0.8678,7e-05,16.61011]
[1777834465662,38.93,78742.17,0.0,0.86759,7e-05,16.62772]
[1777834466768,38.93,78742.17,0.0,0.86759,7e-05,16.62772]
[1777834466833,38.93,78742.17,0.0,0.86759,7e-05,16.62772]
[1777834472710,38.93,78738.25,0.0,0.86732,7e-05,16.64865]
[1777834478753,38.93,78738.32,0.0,0.86731,7e-05,16.64941]
[1777834479978,38.93,78738.32,0.0,0.86731,7e-05,16.64941]
[1777834480077,38.93,78738.32,0.0,0.86731,7e-05,16.64941]
[1777834483593,38.93,78737.59,0.0,0.86725,7e-05,16.65418]
[1777834483826,38.93,78737.59,0.0,0.86725,7e-05,16.65418]
[1777834483926,38.93,78737.59,0.0,0.86725,7e-05,16.65483]
[1777834489830,38.94,78737.37,0.0,0.86722,7e-05,16.65742]
[1777834492584,38.94,78735.29,0.0,0.86707,7e-05,16.66996]
[1777834492829,38.94,78735.29,0.0,0.86707,7e-05,16.66996]
[1777834498500,38.94,78737.54,0.0,0.86722,7e-05,16.6574]
[1777834498577,38.94,78737.54,0.0,0.86722,7e-05,16.6574]
[1777834499212,38.94,78737.84,0.0,0.86723,7e-05,16.65648]
[1777834499333,38.94,78737.84,0.0,0.86723,7e-05,16.65648]
[1777834499435,38.94,78737.64,0.0,0.86721,7e-05,16.65788]
[1777834513998,38.95,78737.42,0.0,0.86716,7e-05,16.66256]
[1777834520757,38.95,78737.42,0.0,0.86716,7e-05,16.66256]
[1777834520827,38.95,78737.42,0.0,0.86716,7e-05,16.66256]
[1777834527089,38.95,78737.34,0.0,0.86711,7e-05,16.66616]
[1777834534137,38.96,78735.12,0.0,0.86696,7e-05,16.67737]
[1777834536005,38.96,78734.75,0.0,0.86693,7e-05,16.67979]
[1777834536074,38.96,78734.75,0.0,0.86693,7e-05,16.67979]
[1777834539111,38.96,78733.86,0.0,0.86686,7e-05,16.6855]
[1777834539329,38.96,78733.86,0.0,0.86686,7e-05,16.6855]
[1777834539427,38.96,78733.86,0.0,0.86686,7e-05,16.68611]
[1777834541256,38.96,78732.13,0.0,0.86673,7e-05,16.69657]
[1777834541325,38.96,78732.13,0.0,0.86673,7e-05,16.69657]
[1777834556292,38.96,78729.08,0.0,0.86648,7e-05,16.7174]
[1777834559082,38.97,78729.04,0.0,0.86647,7e-05,16.71798]
[1777834563808,38.97,78728.82,0.0,0.86646,7e-05,16.71944]
[1777834563827,38.97,78728.82,0.0,0.86646,7e-05,16.71944]
[1777834563909,38.97,78728.82,0.0,0.86645,7e-05,16.7201]
[1777834569383,38.97,78728.82,0.0,0.86644,7e-05,16.72107]
[1777834574417,38.97,78728.85,0.0,0.86643,7e-05,16.72169]
[1777834586503,38.97,78730.82,0.0,0.86655,7e-05,16.71197]
[1777834588109,38.97,78731.66,0.0,0.86661,7e-05,16.70718]
[1777834588327,38.97,78731.66,0.0,0.86661,7e-05,16.70718]
[1777834591083,38.98,78731.71,0.0,0.8666,7e-05,16.70744]
[1777834597579,38.98,78731.19,0.0,0.86657,7e-05,16.70825]
[1777834602615,38.98,78731.12,0.0,0.86656,7e-05,16.70959]
[1777834608656,38.98,78731.19,0.0,0.86655,7e-05,16.71028]
[1777834619734,38.99,78731.12,0.0,0.86652,7e-05,16.71269]
[1777834625203,38.99,78728.62,0.0,0.86634,7e-05,16.72802]
[1777834629095,38.99,78730.68,0.0,0.86648,7e-05,16.71646]
[1777834629521,38.99,78730.68,0.0,0.86648,7e-05,16.71646]
[1777834629582,38.99,78730.68,0.0,0.86648,7e-05,16.71646]
[1777834629683,38.99,78730.68,0.0,0.86647,7e-05,16.71697]
[1777834634843,38.99,78731.13,0.0,0.86649,7e-05,16.71513]
[1777834640884,38.99,78729.71,0.0,0.86638,7e-05,16.72449]
[1777834645919,38.99,78730.03,0.0,0.8664,7e-05,16.72332]
[1777834654983,39.0,78729.9,0.0,0.86639,7e-05,16.72216]
[1777834657547,39.0,78729.92,0.0,0.86639,7e-05,16.72225]
[1777834657579,39.0,78729.92,0.0,0.86639,7e-05,16.72225]
[1777834663038,39.0,78731.7,0.0,0.8665,7e-05,16.71328]
[1777834669080,39.0,78731.62,0.0,0.86648,7e-05,16.71515]
[1777834677183,39.0,78731.43,0.0,0.86645,7e-05,16.71697]
[1777834677330,39.0,78731.43,0.0,0.86645,7e-05,16.71697]
[1777834677517,39.0,78731.43,0.0,0.86645,7e-05,16.71697]
[1777834677578,39.0,78731.43,0.0,0.86645,7e-05,16.71697]
[1777834677680,39.01,78731.91,0.0,0.86647,7e-05,16.71551]
[1777834683179,39.01,78732.91,0.0,0.86653,7e-05,16.71079]
[1777834686200,39.01,78740.16,0.0,0.86704,7e-05,16.66862]
[1777834688904,39.01,78739.83,0.0,0.86701,7e-05,16.67115]
[1777834689085,39.01,78739.83,0.0,0.86701,7e-05,16.67115]
[1777834689544,39.01,78739.83,0.0,0.86701,7e-05,16.67115]
[1777834689582,39.01,78739.83,0.0,0.86701,7e-05,16.67115]
[1777834689645,39.01,78739.98,0.0,0.86701,7e-05,16.67085]
[1777834695264,39.02,78740.97,0.0,0.86706,7e-05,16.66643]
[1777834700720,39.02,78740.28,0.0,0.867,7e-05,16.67192]
[1777834700827,39.02,78740.28,0.0,0.867,7e-05,16.67192]
[1777834701276,39.02,78740.28,0.0,0.867,7e-05,16.67192]
[1777834701332,39.02,78740.28,0.0,0.867,7e-05,16.67192]
[1777834701377,39.02,78740.24,0.0,0.86699,7e-05,16.67271]
[1777834708230,39.02,78740.14,0.0,0.86697,7e-05,16.67465]
[1777834713390,39.03,78739.5,0.0,0.86692,7e-05,16.67669]
[1777834720311,39.03,78739.37,0.0,0.8669,7e-05,16.67849]
[1777834720327,39.03,78739.37,0.0,0.8669,7e-05,16.67849]
[1777834720413,39.03,78739.37,0.0,0.86689,7e-05,16.67924]
[1777834721490,39.03,78739.37,0.0,0.86689,7e-05,16.67924]
[1777834721576,39.03,78739.37,0.0,0.86689,7e-05,16.67924]
[1777834727488,39.03,78739.43,0.0,0.86688,7e-05,16.68068]
[1777834733531,39.04,78739.27,0.0,0.86685,7e-05,16.68309]
[1777834743600,39.04,78739.27,0.0,0.86682,7e-05,16.68547]
[1777834747765,39.04,78739.27,0.0,0.86682,7e-05,16.68547]
[1777834747828,39.04,78739.27,0.0,0.86682,7e-05,16.68547]
[1777834747860,39.04,78739.27,0.0,0.86681,7e-05,16.68641]
[1777834751397,39.04,78739.27,0.0,0.86681,7e-05,16.68641]
[1777834751576,39.04,78739.27,0.0,0.86681,7e-05,16.68641]
[1777834756697,39.05,78739.42,0.0,0.8668,7e-05,16.68761]
[1777834761731,39.05,78736.28,0.0,0.86656,7e-05,16.70732]
[1777834763858,39.05,78735.9,0.0,0.86653,7e-05,16.70976]
[1777834764081,39.05,78735.85,0.0,0.86652,7e-05,16.71026]
[1777834764189,39.05,78735.85,0.0,0.86652,7e-05,16.71026]
[1777834764328,39.05,78735.85,0.0,0.86652,7e-05,16.71026]
[1777834764753,39.05,78736.36,0.0,0.86656,7e-05,16.70744]
[1777834776836,39.06,78736.91,0.0,0.86659,7e-05,16.70307]
[1777834787914,39.06,78736.89,0.0,0.86656,7e-05,16.70547]
[1777834795982,39.06,78736.61,0.0,0.86652,7e-05,16.70877]
[1777834802025,39.07,78736.14,0.0,0.86648,7e-05,16.71276]
[1777834804740,39.07,78736.07,0.0,0.86647,7e-05,16.71337]
[1777834804832,39.07,78736.07,0.0,0.86647,7e-05,16.71337]
[1777834804842,39.07,78736.04,0.0,0.86646,7e-05,16.71393]
[1777834805134,39.07,78736.04,0.0,0.86646,7e-05,16.71393]
[1777834805330,39.07,78736.04,0.0,0.86646,7e-05,16.71393]
[1777834811088,39.07,78736.11,0.0,0.86645,7e-05,16.71466]
[1777834821172,39.07,78733.86,0.0,0.86627,7e-05,16.72966]
[1777834824630,39.07,78732.0,0.0,0.86614,7e-05,16.74099]
[1777834824835,39.07,78732.0,0.0,0.86614,7e-05,16.74099]
[1777834824842,39.07,78731.06,0.0,0.86607,7e-05,16.74685]
[1777834825037,39.07,78731.06,0.0,0.86607,7e-05,16.74685]
[1777834825089,39.07,78731.06,0.0,0.86607,7e-05,16.74685]
[1777834830235,39.07,78731.06,0.0,0.86606,7e-05,16.74757]
[1777834835269,39.08,78731.1,0.0,0.86608,7e-05,16.74449]
[1777834840305,39.08,78731.06,0.0,0.86606,7e-05,16.74547]
[1777834841199,39.08,78731.06,0.0,0.86606,7e-05,16.74547]
[1777834841335,39.08,78731.06,0.0,0.86606,7e-05,16.74547]
[1777834841403,39.08,78731.06,0.0,0.86606,7e-05,16.74547]
[1777834841584,39.08,78731.06,0.0,0.86606,7e-05,16.74547]
[1777834841684,39.08,78730.99,0.0,0.86606,7e-05,16.74619]
[1777834848361,39.08,78730.95,0.0,0.86604,7e-05,16.74732]
[1777834853396,39.08,78730.93,0.0,0.86603,7e-05,16.74822]
[1777834858432,39.08,78730.85,0.0,0.86602,7e-05,16.74943]
[1777834863467,39.08,78730.55,0.0,0.86599,7e-05,16.75194]
[1777834868501,39.09,78730.62,0.0,0.86598,7e-05,16.7524]
[1777834873536,39.09,78730.48,0.0,0.86596,7e-05,16.75394]
[1777834879579,39.09,78730.51,0.0,0.86596,7e-05,16.75462]
[1777834884614,39.09,78730.69,0.0,0.86596,7e-05,16.75425]
[1777834890656,39.09,78730.66,0.0,0.86595,7e-05,16.75527]
[1777834896698,39.09,78733.01,0.0,0.86613,7e-05,16.73875]
[1777834902740,39.1,78733.26,0.0,0.86614,7e-05,16.73822]
[1777834903859,39.1,78733.26,0.0,0.86614,7e-05,16.73822]
[1777834903960,39.1,78733.19,0.0,0.86613,7e-05,16.73879]
[1777834904078,39.1,78733.19,0.0,0.86613,7e-05,16.73879]
[1777834904483,39.1,78733.19,0.0,0.86613,7e-05,16.73879]
[1777834904577,39.1,78733.19,0.0,0.86613,7e-05,16.73879]
[1777834910796,39.1,78730.98,0.0,0.86596,7e-05,16.75293]
[1777834915831,39.1,78730.98,0.0,0.86595,7e-05,16.7536]
[1777834917503,39.1,78730.98,0.0,0.86595,7e-05,16.7536]
[1777834917581,39.1,78730.98,0.0,0.86595,7e-05,16.7536]
[1777834917845,39.1,78730.94,0.0,0.86594,7e-05,16.75411]
[1777834918124,39.1,78730.94,0.0,0.86594,7e-05,16.75411]
[1777834918326,39.1,78730.94,0.0,0.86594,7e-05,16.75411]
[1777834921874,39.1,78723.53,0.0,0.86541,7e-05,16.79842]
[1777834923891,39.1,78721.64,0.0,0.86527,7e-05,16.80971]
[1777834925893,39.1,78721.67,0.0,0.86527,7e-05,16.80957]
[1777834925983,39.1,78721.67,0.0,0.86527,7e-05,16.80961]
[1777834926085,39.1,78721.67,0.0,0.86527,7e-05,16.80961]
[1777834926554,39.1,78721.67,0.0,0.86527,7e-05,16.80961]
[1777834926575,39.1,78721.67,0.0,0.86527,7e-05,16.80961]
[1777834932954,39.1,78720.53,0.0,0.86519,7e-05,16.81653]
[1777834937989,39.1,78720.48,0.0,0.86519,7e-05,16.81687]
[1777834943024,39.1,78720.32,0.0,0.86518,7e-05,16.81781]
[1777834945038,39.1,78725.97,0.0,0.86558,7e-05,16.78441]
[1777834948640,39.1,78727.02,0.0,0.86565,7e-05,16.77828]
[1777834948831,39.1,78727.02,0.0,0.86565,7e-05,16.77828]
[1777834948881,39.1,78727.46,0.0,0.86568,7e-05,16.77577]
[1777834949181,39.1,78727.46,0.0,0.86568,7e-05,16.77577]
[1777834949324,39.1,78727.46,0.0,0.86568,7e-05,16.77577]
[1777834955108,39.1,78726.85,0.0,0.86566,7e-05,16.77602]
[1777834961150,39.1,78728.17,0.0,0.86575,7e-05,16.76847]
[1777834963822,39.1,78728.01,0.0,0.86574,7e-05,16.76946]
[1777834963923,39.1,78727.96,0.0,0.86573,7e-05,16.76984]
[1777834964084,39.1,78727.96,0.0,0.86573,7e-05,16.76984]
[1777834964170,39.1,78722.84,0.0,0.86537,7e-05,16.80009]
[1777834965445,39.1,78722.84,0.0,0.86537,7e-05,16.80009]
[1777834965576,39.1,78722.84,0.0,0.86537,7e-05,16.80009]
[1777834971220,39.1,78720.05,0.0,0.86517,7e-05,16.81642]
[1777834977261,39.1,78719.87,0.0,0.86516,7e-05,16.81733]
[1777834982297,39.1,78719.42,0.0,0.86513,7e-05,16.81985]
[1777834987805,39.1,78719.43,0.0,0.86513,7e-05,16.81967]
[1777834987828,39.1,78719.43,0.0,0.86513,7e-05,16.81967]
[1777834988054,39.1,78719.45,0.0,0.86513,7e-05,16.81949]
[1777834988375,39.1,78719.45,0.0,0.86513,7e-05,16.81949]
[1777834988575,39.1,78719.45,0.0,0.86513,7e-05,16.81949]
[1777834994381,39.1,78719.79,0.0,0.86516,7e-05,16.81733]
[1777834998565,39.1,78719.2,0.0,0.86512,7e-05,16.82074]
[1777834998580,39.1,78719.2,0.0,0.86512,7e-05,16.82074]
[1777834999064,39.1,78719.2,0.0,0.86512,7e-05,16.82074]
[1777834999080,39.1,78719.2,0.0,0.86512,7e-05,16.82074]
[1777834998767,39.1,78718.53,0.0,0.86507,7e-05,16.82464]
[1777835004453,39.1,78720.14,0.0,0.86519,7e-05,16.81495]
[1777835009414,39.1,78720.13,0.0,0.86519,7e-05,16.81497]
[1777835009579,39.1,78720.13,0.0,0.86519,7e-05,16.81497]
[1777835009628,39.1,78720.13,0.0,0.86519,7e-05,16.81489]
[1777835010189,39.1,78720.13,0.0,0.86519,7e-05,16.81489]
[1777835010325,39.1,78720.13,0.0,0.86519,7e-05,16.81489]
[1777835015529,39.1,78719.98,0.0,0.8652,7e-05,16.81209]
[1777835016792,39.1,78719.98,0.0,0.8652,7e-05,16.81209]
[1777835016836,39.1,78719.98,0.0,0.8652,7e-05,16.81209]
[1777835016889,39.1,78720.09,0.0,0.86521,7e-05,16.8114]
[1777835024593,39.1,78719.5,0.0,0.86517,7e-05,16.81475]
[1777835033658,39.1,78719.52,0.0,0.86517,7e-05,16.81441]
[1777835039700,39.1,78719.37,0.0,0.86517,7e-05,16.81515]
[1777835041550,39.1,78719.04,0.0,0.86514,7e-05,16.81708]
[1777835041583,39.1,78719.04,0.0,0.86514,7e-05,16.81708]
[1777835046749,39.1,78716.88,0.0,0.86499,7e-05,16.82965]
[1777835051098,39.1,78716.85,0.0,0.86499,7e-05,16.82969]
[1777835051339,39.1,78716.85,0.0,0.86499,7e-05,16.82969]
[1777835051656,39.1,78716.85,0.0,0.86499,7e-05,16.82969]
[1777835051829,39.1,78716.85,0.0,0.86499,7e-05,16.82969]
[1777835051931,39.1,78716.85,0.0,0.86499,7e-05,16.82961]
[1777835059839,39.1,78716.6,0.0,0.86498,7e-05,16.83076]
[1777835064875,39.1,78719.09,0.0,0.86516,7e-05,16.81586]
[1777835067762,39.1,78719.19,0.0,0.86516,7e-05,16.81524]
[1777835067830,39.1,78719.19,0.0,0.86516,7e-05,16.81524]
[1777835067896,39.1,78718.53,0.0,0.86512,7e-05,16.81912]
[1777835068529,39.1,78718.53,0.0,0.86512,7e-05,16.81912]
[1777835068577,39.1,78718.53,0.0,0.86512,7e-05,16.81912]
[1777835074945,39.1,78723.49,0.0,0.8655,7e-05,16.78611]
[1777835076966,39.1,78726.2,0.0,0.86569,7e-05,16.77012]
[1777835077089,39.1,78726.2,0.0,0.86569,7e-05,16.77012]
[1777835077067,39.1,78726.28,0.0,0.86569,7e-05,16.7697]
[1777835077711,39.1,78726.28,0.0,0.86569,7e-05,16.7697]
[1777835077829,39.1,78726.28,0.0,0.86569,7e-05,16.7697]
[1777835077966,39.1,78726.23,0.0,0.86569,7e-05,16.77004]
[1777835083001,39.1,78726.9,0.0,0.86573,7e-05,16.76633]
[1777835088036,39.1,78726.35,0.0,0.86569,7e-05,16.76981]
[1777835091150,39.1,78726.31,0.0,0.86569,7e-05,16.77009]
[1777835091181,39.1,78726.31,0.0,0.86569,7e-05,16.77016]
[1777835091332,39.1,78726.31,0.0,0.86569,7e-05,16.77016]
[1777835092131,39.1,78726.31,0.0,0.86569,7e-05,16.77016]
[1777835092155,39.1,78726.31,0.0,0.86569,7e-05,16.7702]
[1777835092327,39.1,78726.31,0.0,0.86569,7e-05,16.7702]
[1777835100120,39.1,78725.89,0.0,0.86566,7e-05,16.77293]
[1777835106162,39.1,78726.24,0.0,0.86568,7e-05,16.77101]
[1777835114220,39.1,78728.05,0.0,0.8658,7e-05,16.7606]
[1777835116703,39.1,78728.05,0.0,0.8658,7e-05,16.7606]
[1777835116830,39.1,78728.05,0.0,0.8658,7e-05,16.7606]
[1777835116909,39.1,78728.12,0.0,0.86581,7e-05,16.76028]
[1777835117539,39.1,78728.12,0.0,0.86581,7e-05,16.76028]
[1777835117582,39.1,78728.12,0.0,0.86581,7e-05,16.76028]
[1777835123283,39.1,78725.71,0.0,0.86563,7e-05,16.77466]
[1777835124896,39.1,78725.71,0.0,0.86563,7e-05,16.77466]
[1777835125080,39.1,78725.71,0.0,0.86563,7e-05,16.77466]
[1777835125113,39.1,78724.53,0.0,0.86555,7e-05,16.78164]
[1777835125579,39.1,78724.53,0.0,0.86555,7e-05,16.78164]
[1777835125826,39.1,78724.53,0.0,0.86555,7e-05,16.78164]
[1777835131339,39.1,78724.05,0.0,0.86554,7e-05,16.78087]
[1777835134425,39.1,78723.96,0.0,0.86553,7e-05,16.78139]
[1777835134578,39.1,78723.96,0.0,0.86553,7e-05,16.78139]
[1777835135178,39.1,78723.96,0.0,0.86553,7e-05,16.78139]
[1777835135187,39.1,78724.43,0.0,0.86557,7e-05,16.77861]
[1777835135329,39.1,78724.43,0.0,0.86557,7e-05,16.77861]
[1777835140794,39.1,78723.46,0.0,0.8655,7e-05,16.78434]
[1777835140830,39.1,78723.46,0.0,0.8655,7e-05,16.78434]
[1777835140960,39.1,78724.18,0.0,0.86555,7e-05,16.78008]
[1777835141732,39.1,78724.18,0.0,0.86555,7e-05,16.78008]
[1777835141827,39.1,78724.18,0.0,0.86555,7e-05,16.78008]
[1777835147361,39.1,78725.46,0.0,0.86564,7e-05,16.77258]
[1777835147577,39.1,78725.46,0.0,0.86564,7e-05,16.77258]
[1777835147663,39.1,78726.23,0.0,0.86569,7e-05,16.76804]
[1777835148741,39.1,78726.23,0.0,0.86569,7e-05,16.76804]
[1777835148829,39.1,78726.23,0.0,0.86569,7e-05,16.76804]
[1777835154096,39.1,78723.15,0.0,0.86547,7e-05,16.78625]
[1777835154197,39.1,78723.75,0.0,0.86552,7e-05,16.78268]
[1777835154328,39.1,78723.75,0.0,0.86552,7e-05,16.78268]
[1777835154668,39.1,78723.75,0.0,0.86552,7e-05,16.78268]
[1777835154840,39.1,78723.75,0.0,0.86552,7e-05,16.78268]
[1777835155047,39.1,78723.75,0.0,0.86552,7e-05,16.78268]
[1777835160542,39.1,78724.46,0.0,0.86557,7e-05,16.77847]
[1777835166584,39.1,78724.15,0.0,0.86555,7e-05,16.78033]
[1777835167491,39.1,78724.15,0.0,0.86555,7e-05,16.78033]
[1777835167583,39.1,78724.15,0.0,0.86555,7e-05,16.78033]
[1777835167590,39.1,78724.12,0.0,0.86554,7e-05,16.7805]
[1777835168682,39.1,78724.12,0.0,0.86554,7e-05,16.7805]
[1777835168825,39.1,78724.12,0.0,0.86554,7e-05,16.7805]
[1777835179676,39.1,78724.08,0.0,0.86554,7e-05,16.78076]
[1777835184711,39.1,78724.15,0.0,0.86554,7e-05,16.78037]
[1777835189746,39.1,78724.15,0.0,0.86554,7e-05,16.78039]
[1777835194781,39.1,78724.23,0.0,0.86557,7e-05,16.77636]
[1777835204851,39.1,78724.19,0.0,0.86557,7e-05,16.7767]
[1777835207951,39.1,78724.23,0.0,0.86557,7e-05,16.77648]
[1777835208084,39.1,78724.23,0.0,0.86557,7e-05,16.77648]
[1777835208112,39.1,78724.23,0.0,0.86557,7e-05,16.77651]
[1777835208795,39.1,78724.23,0.0,0.86557,7e-05,16.77651]
[1777835208835,39.1,78724.23,0.0,0.86557,7e-05,16.77651]
[1777835213914,39.1,78724.5,0.0,0.86559,7e-05,16.775]
[1777835219957,39.1,78724.0,0.0,0.86555,7e-05,16.77805]
[1777835224272,39.1,78724.36,0.0,0.86558,7e-05,16.77595]
[1777835224328,39.1,78724.78,0.0,0.86561,7e-05,16.77349]
[1777835224992,39.1,78728.29,0.0,0.86586,7e-05,16.75277]
[1777835227813,39.1,78731.68,0.0,0.8661,7e-05,16.73287]
[1777835227832,39.1,78731.68,0.0,0.8661,7e-05,16.73287]
[1777835229764,39.1,78731.57,0.0,0.86609,7e-05,16.73366]
[1777835229827,39.1,78731.57,0.0,0.86609,7e-05,16.73366]
[1777835230028,39.1,78733.13,0.0,0.8662,7e-05,16.72452]
[1777835236070,39.1,78733.19,0.0,0.8662,7e-05,16.72463]
[1777835239091,39.1,78740.87,0.0,0.86674,7e-05,16.67953]
[1777835241530,39.1,78743.21,0.0,0.8669,7e-05,16.666]
[1777835241575,39.1,78743.21,0.0,0.8669,7e-05,16.666]
[1777835242111,39.11,78743.18,0.0,0.8669,7e-05,16.66633]
[1777835243009,39.11,78743.18,0.0,0.8669,7e-05,16.66633]
[1777835243084,39.11,78743.18,0.0,0.8669,7e-05,16.66633]
[1777835248154,39.11,78744.23,0.0,0.86696,7e-05,16.66099]
[1777835250156,39.11,78744.16,0.0,0.86696,7e-05,16.66154]
[1777835250326,39.11,78744.16,0.0,0.86696,7e-05,16.66154]
[1777835250167,39.11,78744.68,0.0,0.86699,7e-05,16.65861]
[1777835251174,39.11,78745.8,0.0,0.86709,7e-05,16.64855]
[1777835252289,39.11,78745.8,0.0,0.86709,7e-05,16.64855]
[1777835252330,39.11,78745.8,0.0,0.86709,7e-05,16.64855]
[1777835259231,39.11,78745.74,0.0,0.86708,7e-05,16.65011]
[1777835260113,39.11,78745.74,0.0,0.86708,7e-05,16.65011]
[1777835260328,39.11,78745.74,0.0,0.86708,7e-05,16.65011]
[1777835260329,39.11,78744.73,0.0,0.867,7e-05,16.6562]
[1777835262728,39.11,78744.3,0.0,0.86697,7e-05,16.65886]
[1777835262831,39.11,78744.3,0.0,0.86697,7e-05,16.65886]
[1777835268294,39.11,78746.2,0.0,0.8671,7e-05,16.64846]
[1777835273329,39.11,78744.87,0.0,0.867,7e-05,16.65681]
[1777835275079,39.11,78745.33,0.0,0.86703,7e-05,16.65419]
[1777835275342,39.11,78747.68,0.0,0.86719,7e-05,16.64043]
[1777835277062,39.11,78748.48,0.0,0.86725,7e-05,16.63583]
[1777835277088,39.11,78748.48,0.0,0.86725,7e-05,16.63583]
[1777835277357,39.11,78748.36,0.0,0.86724,7e-05,16.63667]
[1777835282393,39.12,78748.08,0.0,0.86721,7e-05,16.63892]
[1777835283795,39.12,78748.08,0.0,0.86721,7e-05,16.63892]
[1777835283827,39.12,78748.08,0.0,0.86721,7e-05,16.63892]
[1777835284241,39.12,78748.08,0.0,0.86721,7e-05,16.63892]
[1777835284325,39.12,78748.08,0.0,0.86721,7e-05,16.63892]
[1777835284342,39.12,78754.29,0.0,0.86765,7e-05,16.60258]
[1777835285413,39.12,78747.75,0.0,0.86718,7e-05,16.64133]
[1777835286773,39.12,78747.75,0.0,0.86718,7e-05,16.64133]
[1777835286830,39.12,78747.75,0.0,0.86718,7e-05,16.64133]
[1777835286930,39.12,78744.49,0.0,0.86695,7e-05,16.66077]
[1777835293909,39.12,78743.06,0.0,0.86684,7e-05,16.66954]
[1777835294079,39.12,78743.06,0.0,0.86684,7e-05,16.66954]
[1777835294647,39.12,78742.95,0.0,0.86683,7e-05,16.67042]
[1777835294831,39.12,78742.95,0.0,0.86683,7e-05,16.67042]
[1777835297082,39.12,78743.24,0.0,0.86685,7e-05,16.66879]
[1777835297184,39.12,78743.51,0.0,0.86687,7e-05,16.66736]
[1777835302534,39.12,78743.77,0.0,0.86688,7e-05,16.66624]
[1777835305152,39.12,78743.77,0.0,0.86688,7e-05,16.66633]
[1777835305335,39.12,78743.77,0.0,0.86688,7e-05,16.66633]
[1777835314618,39.12,78743.32,0.0,0.86686,7e-05,16.66636]
[1777835319748,39.12,78743.14,0.0,0.86684,7e-05,16.66779]
[1777835321112,39.12,78743.21,0.0,0.86685,7e-05,16.66756]
[1777835321343,39.12,78743.21,0.0,0.86685,7e-05,16.66756]
[1777835323083,39.12,78742.48,0.0,0.86679,7e-05,16.67196]
[1777835323179,39.12,78742.52,0.0,0.8668,7e-05,16.6719]
[1777835326500,39.12,78740.75,0.0,0.86667,7e-05,16.68252]
[1777835326578,39.12,78740.75,0.0,0.86667,7e-05,16.68252]
[1777835330912,39.12,78738.88,0.0,0.86653,7e-05,16.6938]
[1777835331076,39.12,78738.88,0.0,0.86653,7e-05,16.6938]
[1777835332788,39.12,78736.57,0.0,0.86637,7e-05,16.70753]
[1777835332829,39.12,78736.57,0.0,0.86637,7e-05,16.70753]
[1777835332834,39.12,78736.58,0.0,0.86637,7e-05,16.70751]
[1777835338787,39.12,78735.43,0.0,0.86628,7e-05,16.7145]
[1777835339459,39.12,78735.43,0.0,0.86628,7e-05,16.7145]
[1777835339579,39.12,78735.43,0.0,0.86628,7e-05,16.7145]
[1777835344829,39.12,78733.02,0.0,0.86611,7e-05,16.72891]
[1777835349864,39.12,78731.92,0.0,0.86603,7e-05,16.73555]
[1777835353513,39.13,78731.75,0.0,0.86602,7e-05,16.73666]
[1777835353576,39.13,78731.75,0.0,0.86602,7e-05,16.73666]
[1777835357906,39.13,78731.71,0.0,0.86601,7e-05,16.73694]
[1777835358076,39.13,78731.71,0.0,0.86601,7e-05,16.73694]
[1777835358177,39.13,78731.71,0.0,0.86601,7e-05,16.73716]
[1777835363962,39.13,78731.61,0.0,0.866,7e-05,16.73803]
[1777835373289,39.13,78731.27,0.0,0.86597,7e-05,16.74023]
[1777835373326,39.13,78731.27,0.0,0.86597,7e-05,16.74023]
[1777835379067,39.13,78733.87,0.0,0.86617,7e-05,16.7224]
[1777835390143,39.13,78731.76,0.0,0.866,7e-05,16.73608]
[1777835395758,39.13,78731.69,0.0,0.86599,7e-05,16.73688]
[1777835395825,39.13,78731.69,0.0,0.86599,7e-05,16.73688]
[1777835399207,39.13,78722.24,0.0,0.86531,7e-05,16.79314]
[1777835399531,39.13,78722.24,0.0,0.86531,7e-05,16.79314]
[1777835399578,39.13,78722.24,0.0,0.86531,7e-05,16.79314]
[1777835403577,39.13,78722.23,0.0,0.86531,7e-05,16.79329]
[1777835403828,39.13,78722.23,0.0,0.86531,7e-05,16.79329]
[1777835404242,39.13,78721.77,0.0,0.86528,7e-05,16.79607]
[1777835406796,39.13,78718.82,0.0,0.86507,7e-05,16.81353]
[1777835406826,39.13,78718.82,0.0,0.86507,7e-05,16.81353]
[1777835413308,39.13,78720.9,0.0,0.86522,7e-05,16.80124]
[1777835414108,39.13,78720.9,0.0,0.86522,7e-05,16.80124]
[1777835414327,39.13,78720.9,0.0,0.86522,7e-05,16.80124]
[1777835415330,39.13,78720.83,0.0,0.86521,7e-05,16.80167]
[1777835415358,39.13,78720.86,0.0,0.86521,7e-05,16.8015]
[1777835415576,39.13,78720.86,0.0,0.86521,7e-05,16.8015]
[1777835420689,39.13,78720.59,0.0,0.86519,7e-05,16.80313]
[1777835420825,39.13,78720.59,0.0,0.86519,7e-05,16.80313]
[1777835427405,39.13,78720.52,0.0,0.86519,7e-05,16.80354]
[1777835435462,39.13,78719.74,0.0,0.86516,7e-05,16.80445]
[1777835441085,39.13,78720.02,0.0,0.86518,7e-05,16.80274]
[1777835441726,39.13,78720.02,0.0,0.86518,7e-05,16.80272]
[1777835441828,39.13,78720.02,0.0,0.86518,7e-05,16.80272]
[1777835443521,39.13,78719.98,0.0,0.86517,7e-05,16.80292]
[1777835449562,39.13,78719.51,0.0,0.86514,7e-05,16.80559]
[1777835454604,39.13,78719.5,0.0,0.86514,7e-05,16.80553]
[1777835461653,39.13,78719.14,0.0,0.86512,7e-05,16.80749]
[1777835469709,39.13,78717.16,0.0,0.86498,7e-05,16.81898]
[1777835479779,39.13,78716.89,0.0,0.86497,7e-05,16.82016]
[1777835484814,39.13,78715.82,0.0,0.86489,7e-05,16.82596]
[1777835489849,39.13,78710.9,0.0,0.86455,7e-05,16.85444]
[1777835493753,39.13,78709.62,0.0,0.86448,7e-05,16.85795]
[1777835493828,39.13,78709.62,0.0,0.86448,7e-05,16.85795]
[1777835500926,39.13,78708.9,0.0,0.86444,7e-05,16.86118]
[1777835505962,39.12,78708.35,0.0,0.86442,7e-05,16.86358]
[1777835516035,39.12,78708.2,0.0,0.86442,7e-05,16.86275]
[1777835527112,39.12,78708.0,0.0,0.86443,7e-05,16.86206]
[1777835532148,39.12,78708.03,0.0,0.86444,7e-05,16.86104]
[1777835534904,39.12,78708.03,0.0,0.86444,7e-05,16.86104]
[1777835535080,39.12,78708.03,0.0,0.86444,7e-05,16.86104]
[1777835535236,39.12,78708.03,0.0,0.86444,7e-05,16.86104]
[1777835535326,39.12,78708.03,0.0,0.86444,7e-05,16.86104]
[1777835535337,39.11,78707.99,0.0,0.86445,7e-05,16.8606]
[1777835544232,39.11,78707.97,0.0,0.86447,7e-05,16.85921]
[1777835549267,39.11,78708.02,0.0,0.86448,7e-05,16.85807]
[1777835559336,39.11,78707.13,0.0,0.86446,7e-05,16.85806]
[1777835564373,39.1,78706.07,0.0,0.86439,7e-05,16.86344]
[1777835567396,39.1,78699.58,0.0,0.86393,7e-05,16.90153]
[1777835569410,39.1,78695.91,0.0,0.86366,7e-05,16.92323]
[1777835574446,39.1,78695.8,0.0,0.86366,7e-05,16.92374]
[1777835575384,39.1,78695.8,0.0,0.86366,7e-05,16.92374]
[1777835575574,39.1,78695.8,0.0,0.86366,7e-05,16.92374]
[1777835581494,39.1,78697.07,0.0,0.86375,7e-05,16.91597]
[1777835588574,39.1,78698.34,0.0,0.86384,7e-05,16.90841]
[1777835588825,39.1,78700.59,0.0,0.86401,7e-05,16.89502]
[1777835590378,39.1,78700.59,0.0,0.86401,7e-05,16.89502]
[1777835590575,39.1,78700.59,0.0,0.86401,7e-05,16.89502]
[1777835590653,39.1,78700.59,0.0,0.86401,7e-05,16.89504]
[1777835598614,39.1,78698.28,0.0,0.86384,7e-05,16.90873]
[1777835600628,39.1,78692.28,0.0,0.86341,7e-05,16.94417]
[1777835603276,39.1,78691.53,0.0,0.86335,7e-05,16.94849]
[1777835603328,39.1,78691.53,0.0,0.86335,7e-05,16.94849]
[1777835608683,39.1,78691.22,0.0,0.86334,7e-05,16.94991]
[1777835613719,39.1,78688.97,0.0,0.8632,7e-05,16.95928]
[1777835620966,39.1,78688.9,0.0,0.8632,7e-05,16.9595]
[1777835621081,39.1,78688.9,0.0,0.8632,7e-05,16.9595]
[1777835621380,39.1,78688.9,0.0,0.8632,7e-05,16.9595]
[1777835621584,39.1,78688.9,0.0,0.8632,7e-05,16.9595]
[1777835621685,39.1,78688.9,0.0,0.8632,7e-05,16.95931]
[1777835626811,39.1,78688.07,0.0,0.86314,7e-05,16.96398]
[1777835631762,39.1,78687.9,0.0,0.86313,7e-05,16.96479]
[1777835631827,39.1,78687.9,0.0,0.86313,7e-05,16.96479]
[1777835636882,39.1,78690.29,0.0,0.86331,7e-05,16.95021]
[1777835640981,39.1,78690.6,0.0,0.86334,7e-05,16.94822]
[1777835641079,39.1,78690.6,0.0,0.86334,7e-05,16.94822]
[1777835641367,39.1,78690.6,0.0,0.86334,7e-05,16.94822]
[1777835641575,39.1,78690.6,0.0,0.86334,7e-05,16.94822]
[1777835641676,39.1,78690.56,0.0,0.86333,7e-05,16.94835]
[1777835646952,39.1,78688.27,0.0,0.86317,7e-05,16.96162]
[1777835651987,39.1,78688.38,0.0,0.86318,7e-05,16.9606]
[1777835657022,39.1,78688.39,0.0,0.86319,7e-05,16.96018]
[1777835660865,39.1,78688.38,0.0,0.86319,7e-05,16.9601]
[1777835661092,39.1,78688.38,0.0,0.86319,7e-05,16.9601]
[1777835666084,39.09,78696.61,0.0,0.86379,7e-05,16.91095]
[1777835670216,39.09,78698.31,0.0,0.86391,7e-05,16.90072]
[1777835670340,39.09,78698.31,0.0,0.86391,7e-05,16.90072]
[1777835670652,39.09,78698.31,0.0,0.86391,7e-05,16.90072]
[1777835670682,39.09,78698.45,0.0,0.86393,7e-05,16.89974]
[1777835670828,39.09,78698.45,0.0,0.86393,7e-05,16.89974]
[1777835677162,39.09,78699.04,0.0,0.86399,7e-05,16.89275]
[1777835683861,39.09,78699.04,0.0,0.86399,7e-05,16.89244]
[1777835684077,39.09,78699.04,0.0,0.86399,7e-05,16.89244]
[1777835689246,39.09,78701.28,0.0,0.86417,7e-05,16.87763]
[1777835691423,39.09,78701.45,0.0,0.86419,7e-05,16.87644]
[1777835691577,39.09,78701.45,0.0,0.86419,7e-05,16.87644]
[1777835691589,39.09,78701.45,0.0,0.86419,7e-05,16.87644]
[1777835691630,39.09,78702.54,0.0,0.86427,7e-05,16.86963]
[1777835691827,39.09,78702.54,0.0,0.86427,7e-05,16.86963]
[1777835698309,39.09,78701.74,0.0,0.86422,7e-05,16.87345]
[1777835703344,39.09,78705.36,0.0,0.86449,7e-05,16.85124]
[1777835705792,39.09,78705.96,0.0,0.86454,7e-05,16.84773]
[1777835705829,39.09,78708.25,0.0,0.8647,7e-05,16.83422]
[1777835711399,39.09,78706.75,0.0,0.86459,7e-05,16.8434]
[1777835716665,39.09,78706.66,0.0,0.86458,7e-05,16.84407]
[1777835716753,39.09,78706.66,0.0,0.86458,7e-05,16.84407]
[1777835716827,39.09,78706.78,0.0,0.86459,7e-05,16.84346]
[1777835717442,39.09,78705.91,0.0,0.86453,7e-05,16.84866]
[1777835722477,39.09,78706.18,0.0,0.86455,7e-05,16.84655]
[1777835726775,39.09,78706.14,0.0,0.86455,7e-05,16.84639]
[1777835726837,39.09,78706.14,0.0,0.86455,7e-05,16.84625]
[1777835728252,39.08,78706.18,0.0,0.86456,7e-05,16.84588]
[1777835728327,39.08,78706.18,0.0,0.86456,7e-05,16.84588]
[1777835728353,39.08,78706.18,0.0,0.86456,7e-05,16.84575]
[1777835734561,39.08,78706.14,0.0,0.86459,7e-05,16.84162]
[1777835741610,39.08,78708.25,0.0,0.86475,7e-05,16.82826]
[1777835743476,39.08,78708.25,0.0,0.86475,7e-05,16.82826]
[1777835743584,39.08,78708.25,0.0,0.86475,7e-05,16.82826]
[1777835749666,39.08,78707.89,0.0,0.86474,7e-05,16.82955]
[1777835754703,39.08,78708.21,0.0,0.86476,7e-05,16.82712]
[1777835760744,39.08,78705.89,0.0,0.86461,7e-05,16.84014]
[1777835769806,39.08,78705.93,0.0,0.86462,7e-05,16.83883]
[1777835776505,39.07,78706.09,0.0,0.86464,7e-05,16.83766]
[1777835776583,39.07,78706.09,0.0,0.86464,7e-05,16.83766]
[1777835777649,39.07,78706.05,0.0,0.86464,7e-05,16.83734]
[1777835777832,39.07,78706.05,0.0,0.86464,7e-05,16.83734]
[1777835777863,39.07,78706.3,0.0,0.86466,7e-05,16.83575]
[1777835781891,39.07,78711.63,0.0,0.86505,7e-05,16.80378]
[1777835785069,39.07,78712.88,0.0,0.86514,7e-05,16.79646]
[1777835785085,39.07,78712.88,0.0,0.86514,7e-05,16.79646]
[1777835790954,39.07,78713.89,0.0,0.8652,7e-05,16.79126]
[1777835794198,39.07,78713.85,0.0,0.86522,7e-05,16.7878]
[1777835794329,39.07,78713.85,0.0,0.86522,7e-05,16.7878]
[1777835794427,39.07,78713.9,0.0,0.86522,7e-05,16.78742]
[1777835795076,39.07,78713.9,0.0,0.86522,7e-05,16.78742]
[1777835802170,39.07,78713.19,0.0,0.86518,7e-05,16.79148]
[1777835802305,39.07,78713.19,0.0,0.86518,7e-05,16.79148]
[1777835802333,39.07,78713.19,0.0,0.86518,7e-05,16.79148]
[1777835802406,39.07,78712.6,0.0,0.86513,7e-05,16.79531]
[1777835809080,39.08,78709.54,0.0,0.8649,7e-05,16.81413]
[1777835815122,39.08,78709.65,0.0,0.8649,7e-05,16.81427]
[1777835818431,39.08,78709.57,0.0,0.86489,7e-05,16.815]
[1777835818579,39.08,78709.57,0.0,0.86489,7e-05,16.815]
[1777835819173,39.08,78709.57,0.0,0.86489,7e-05,16.81488]
[1777835819336,39.08,78709.57,0.0,0.86489,7e-05,16.81488]
[1777835819337,39.08,78709.65,0.0,0.8649,7e-05,16.81441]
[1777835822171,39.08,78701.67,0.0,0.86433,7e-05,16.86146]
[1777835824186,39.08,78697.64,0.0,0.86404,7e-05,16.88532]
[1777835825857,39.08,78697.64,0.0,0.86404,7e-05,16.88532]
[1777835826081,39.08,78697.6,0.0,0.86403,7e-05,16.88554]
[1777835831233,39.08,78697.34,0.0,0.86401,7e-05,16.88702]
[1777835835765,39.08,78698.32,0.0,0.86409,7e-05,16.88121]
[1777835835832,39.08,78698.32,0.0,0.86409,7e-05,16.88121]
[1777835836843,39.08,78697.97,0.0,0.86406,7e-05,16.88329]
[1777835836929,39.08,78697.97,0.0,0.86406,7e-05,16.88328]
[1777835837078,39.08,78697.97,0.0,0.86406,7e-05,16.88328]
[1777835844325,39.08,78697.83,0.0,0.86405,7e-05,16.88404]
[1777835849360,39.08,78697.75,0.0,0.86405,7e-05,16.88407]
[1777835851967,39.08,78697.75,0.0,0.86405,7e-05,16.88407]
[1777835852086,39.08,78697.75,0.0,0.86405,7e-05,16.88407]
[1777835859432,39.07,78697.78,0.0,0.8641,7e-05,16.87841]
[1777835864467,39.07,78697.83,0.0,0.86411,7e-05,16.8772]
[1777835869502,39.07,78697.08,0.0,0.86407,7e-05,16.88074]
[1777835873526,39.07,78697.01,0.0,0.86407,7e-05,16.88097]
[1777835873582,39.07,78697.01,0.0,0.86407,7e-05,16.88097]
[1777835874445,39.07,78697.01,0.0,0.86407,7e-05,16.88024]
[1777835874583,39.07,78697.01,0.0,0.86407,7e-05,16.88024]
[1777835874677,39.07,78697.01,0.0,0.86408,7e-05,16.88006]
[1777835880579,39.06,78697.34,0.0,0.86411,7e-05,16.87722]
[1777835881189,39.06,78697.34,0.0,0.86411,7e-05,16.87722]
[1777835881335,39.06,78697.34,0.0,0.86411,7e-05,16.87722]
[1777835886621,39.06,78697.55,0.0,0.86414,7e-05,16.8748]
[1777835896691,39.06,78697.62,0.0,0.86416,7e-05,16.87275]
[1777835902965,39.06,78697.58,0.0,0.86417,7e-05,16.87251]
[1777835908775,39.06,78694.74,0.0,0.86398,7e-05,16.88782]
[1777835912487,39.05,78694.7,0.0,0.86398,7e-05,16.88771]
[1777835912581,39.05,78694.7,0.0,0.86398,7e-05,16.88771]
[1777835913951,39.05,78694.7,0.0,0.86401,7e-05,16.88376]
[1777835914076,39.05,78694.7,0.0,0.86401,7e-05,16.88376]
[1777835914154,39.05,78694.7,0.0,0.86401,7e-05,16.88359]
[1777835920859,39.05,78694.7,0.0,0.86402,7e-05,16.88238]
[1777835922643,39.05,78694.7,0.0,0.86402,7e-05,16.88238]
[1777835922833,39.05,78694.7,0.0,0.86402,7e-05,16.88238]
[1777835930929,39.05,78696.92,0.0,0.8642,7e-05,16.86768]
[1777835935964,39.05,78694.95,0.0,0.86407,7e-05,16.8786]
[1777835940628,39.04,78690.78,0.0,0.86378,7e-05,16.90249]
[1777835940832,39.04,78690.78,0.0,0.86378,7e-05,16.90249]
[1777835942769,39.04,78691.36,0.0,0.86382,7e-05,16.89862]
[1777835942831,39.04,78691.36,0.0,0.86382,7e-05,16.89862]
[1777835943013,39.04,78691.62,0.0,0.86385,7e-05,16.89687]
[1777835951070,39.04,78689.89,0.0,0.86374,7e-05,16.90536]
[1777835954430,39.04,78689.92,0.0,0.86375,7e-05,16.90497]
[1777835954578,39.04,78689.92,0.0,0.86375,7e-05,16.90497]
[1777835960132,39.04,78690.12,0.0,0.86378,7e-05,16.90207]
[1777835963544,39.04,78689.21,0.0,0.86372,7e-05,16.90704]
[1777835963580,39.04,78689.21,0.0,0.86372,7e-05,16.90704]
[1777835964825,39.03,78689.1,0.0,0.86371,7e-05,16.90748]
[1777835965085,39.03,78689.1,0.0,0.86371,7e-05,16.90748]
[1777835964929,39.03,78689.02,0.0,0.86371,7e-05,16.90754]
[1777835970203,39.03,78688.98,0.0,0.86372,7e-05,16.90673]
[1777835975238,39.03,78687.21,0.0,0.86363,7e-05,16.91262]
[1777835976507,39.03,78687.21,0.0,0.86363,7e-05,16.91262]
[1777835976585,39.03,78687.21,0.0,0.86363,7e-05,16.91262]
[1777835986315,39.03,78687.84,0.0,0.8637,7e-05,16.90657]
[1777835991350,39.02,78688.92,0.0,0.86379,7e-05,16.89911]
[1777835993107,39.02,78688.92,0.0,0.86379,7e-05,16.89911]
[1777835993327,39.02,78688.58,0.0,0.86377,7e-05,16.90091]
[1777835995046,39.02,78688.97,0.0,0.8638,7e-05,16.89839]
[1777835995090,39.02,78688.97,0.0,0.8638,7e-05,16.89839]
[1777835995094,39.02,78689.04,0.0,0.86381,7e-05,16.89756]
[1777835997391,39.02,78695.34,0.0,0.86427,7e-05,16.8598]
[1777835999622,39.02,78696.84,0.0,0.86438,7e-05,16.85075]
[1777835999828,39.02,78696.84,0.0,0.86438,7e-05,16.85075]
[1777836009476,39.02,78701.34,0.0,0.86472,7e-05,16.82262]
[1777836011643,39.02,78703.14,0.0,0.86485,7e-05,16.81185]
[1777836011839,39.02,78703.14,0.0,0.86485,7e-05,16.81185]
[1777836013374,39.02,78703.21,0.0,0.86486,7e-05,16.81124]
[1777836013580,39.02,78703.21,0.0,0.86486,7e-05,16.81124]
[1777836013677,39.02,78703.28,0.0,0.86487,7e-05,16.81054]
[1777836019546,39.01,78702.98,0.0,0.86487,7e-05,16.81065]
[1777836025588,39.01,78703.11,0.0,0.8649,7e-05,16.8083]
[1777836032637,39.01,78703.37,0.0,0.86496,7e-05,16.8014]
[1777836037671,39.0,78703.41,0.0,0.86497,7e-05,16.79999]
[1777836041143,39.0,78703.41,0.0,0.86497,7e-05,16.79999]
[1777836041330,39.0,78703.41,0.0,0.86497,7e-05,16.79999]
[1777836047746,39.0,78703.41,0.0,0.865,7e-05,16.79762]
[1777836053109,39.0,78703.18,0.0,0.86499,7e-05,16.79824]
[1777836056785,39.0,78703.21,0.0,0.86501,7e-05,16.79677]
[1777836056827,39.0,78703.21,0.0,0.86501,7e-05,16.79677]
[1777836058813,38.99,78703.18,0.0,0.86502,7e-05,16.79616]
[1777836058826,38.99,78703.18,0.0,0.86502,7e-05,16.79616]
[1777836058914,38.99,78703.18,0.0,0.86502,7e-05,16.79589]
[1777836063144,38.99,78700.47,0.0,0.86484,7e-05,16.81117]
[1777836063330,38.99,78700.47,0.0,0.86484,7e-05,16.81088]
[1777836068881,38.99,78698.21,0.0,0.86469,7e-05,16.82282]
[1777836069087,38.99,78698.21,0.0,0.86469,7e-05,16.82282]
[1777836071203,38.99,78697.72,0.0,0.86467,7e-05,16.82481]
[1777836071327,38.99,78697.72,0.0,0.86467,7e-05,16.82481]
[1777836071916,38.99,78697.54,0.0,0.86466,7e-05,16.82558]
[1777836076951,38.98,78697.23,0.0,0.86465,7e-05,16.82595]
[1777836080979,38.98,78683.85,0.0,0.8637,7e-05,16.9044]
[1777836081986,38.98,78670.93,0.0,0.86276,7e-05,16.98092]
[1777836082993,38.98,78669.33,0.0,0.86265,7e-05,16.99011]
[1777836084206,38.98,78669.33,0.0,0.86265,7e-05,16.99011]
[1777836084325,38.98,78671.54,0.0,0.86281,7e-05,16.97666]
[1777836092667,38.98,78672.35,0.0,0.86292,7e-05,16.96597]
[1777836092827,38.98,78672.35,0.0,0.86292,7e-05,16.96597]
[1777836093164,38.98,78672.35,0.0,0.86292,7e-05,16.96597]
[1777836093205,38.97,78672.31,0.0,0.86292,7e-05,16.96594]
[1777836093326,38.97,78672.31,0.0,0.86292,7e-05,16.96594]
[1777836097762,38.97,78672.29,0.0,0.86293,7e-05,16.96502]
[1777836097827,38.97,78672.29,0.0,0.86293,7e-05,16.96502]
[1777836102638,38.97,78676.78,0.0,0.86327,7e-05,16.93723]
[1777836102832,38.97,78676.78,0.0,0.86327,7e-05,16.93723]
[1777836103532,38.97,78676.63,0.0,0.86326,7e-05,16.93792]
[1777836103584,38.97,78676.63,0.0,0.86326,7e-05,16.93792]
[1777836104140,38.97,78676.83,0.0,0.86328,7e-05,16.93652]
[1777836107188,38.97,78681.29,0.0,0.86361,7e-05,16.90963]
[1777836107326,38.97,78681.46,0.0,0.86362,7e-05,16.90845]
[1777836112701,38.97,78683.65,0.0,0.86379,7e-05,16.89463]
[1777836112826,38.97,78683.65,0.0,0.86379,7e-05,16.89463]
[1777836113127,38.97,78683.65,0.0,0.86379,7e-05,16.89463]
[1777836113203,38.97,78683.63,0.0,0.86379,7e-05,16.89459]
[1777836113328,38.97,78683.63,0.0,0.86379,7e-05,16.89459]
[1777836115082,38.97,78683.73,0.0,0.8638,7e-05,16.89384]
[1777836121259,38.96,78683.83,0.0,0.86382,7e-05,16.89212]
[1777836126295,38.96,78681.69,0.0,0.86368,7e-05,16.90394]
[1777836132479,38.96,78681.62,0.0,0.86368,7e-05,16.90417]
[1777836132482,38.96,78681.62,0.0,0.86368,7e-05,16.90417]
[1777836132574,38.96,78681.62,0.0,0.86368,7e-05,16.90417]
[1777836132580,38.96,78681.59,0.0,0.86368,7e-05,16.90343]
[1777836139386,38.96,78681.49,0.0,0.8637,7e-05,16.90219]
[1777836144421,38.95,78681.35,0.0,0.86371,7e-05,16.9012]
[1777836151470,38.95,78681.33,0.0,0.86376,7e-05,16.8952]
[1777836165567,38.94,78681.26,0.0,0.86381,7e-05,16.89073]
[1777836170661,38.94,78681.47,0.0,0.86384,7e-05,16.88812]
[1777836173082,38.93,78681.47,0.0,0.86385,7e-05,16.88744]
[1777836182688,38.93,78681.81,0.0,0.86391,7e-05,16.88249]
[1777836187723,38.92,78686.47,0.0,0.86427,7e-05,16.85324]
[1777836188500,38.92,78686.47,0.0,0.86427,7e-05,16.85324]
[1777836188584,38.92,78686.47,0.0,0.86427,7e-05,16.85324]
[1777836188681,38.92,78686.47,0.0,0.86427,7e-05,16.85295]
[1777836190104,38.92,78686.47,0.0,0.86427,7e-05,16.85295]
[1777836190327,38.92,78686.47,0.0,0.86428,7e-05,16.85237]
[1777836196786,38.92,78687.03,0.0,0.86434,7e-05,16.84729]
[1777836202165,38.92,78688.12,0.0,0.86443,7e-05,16.83964]
[1777836202325,38.92,78688.12,0.0,0.86443,7e-05,16.83964]
[1777836202267,38.92,78688.22,0.0,0.86445,7e-05,16.83847]
[1777836207863,38.91,78693.18,0.0,0.86482,7e-05,16.80761]
[1777836212897,38.91,78696.13,0.0,0.86507,7e-05,16.78542]
[1777836215261,38.91,78696.13,0.0,0.86507,7e-05,16.78542]
[1777836215330,38.91,78696.13,0.0,0.86507,7e-05,16.78542]
[1777836220953,38.91,78697.29,0.0,0.86517,7e-05,16.77703]
[1777836225989,38.91,78697.31,0.0,0.86518,7e-05,16.77582]
[1777836229112,38.91,78697.36,0.0,0.86519,7e-05,16.77516]
[1777836229336,38.91,78697.36,0.0,0.86519,7e-05,16.77516]
[1777836229156,38.91,78697.32,0.0,0.86519,7e-05,16.77522]
[1777836230487,38.91,78697.32,0.0,0.86519,7e-05,16.77522]
[1777836230580,38.91,78697.32,0.0,0.86519,7e-05,16.77522]
[1777836237067,38.9,78699.46,0.0,0.86536,7e-05,16.76105]
[1777836241709,38.9,78701.72,0.0,0.86553,7e-05,16.7473]
[1777836241835,38.9,78701.72,0.0,0.86553,7e-05,16.7473]
[1777836241936,38.9,78701.72,0.0,0.86553,7e-05,16.74701]
[1777836244474,38.9,78701.73,0.0,0.86554,7e-05,16.74667]
[1777836244580,38.9,78701.73,0.0,0.86554,7e-05,16.74667]
[1777836252172,38.9,78701.82,0.0,0.86556,7e-05,16.74482]
[1777836255948,38.9,78701.73,0.0,0.86555,7e-05,16.74521]
[1777836256087,38.9,78701.73,0.0,0.86555,7e-05,16.74521]
[1777836256200,38.9,78699.49,0.0,0.8654,7e-05,16.75807]
[1777836258083,38.9,78699.57,0.0,0.8654,7e-05,16.75742]
[1777836258326,38.9,78699.57,0.0,0.8654,7e-05,16.75742]
[1777836260228,38.9,78694.48,0.0,0.86504,7e-05,16.78716]
[1777836262473,38.89,78690.89,0.0,0.86479,7e-05,16.80804]
[1777836262576,38.89,78690.89,0.0,0.86479,7e-05,16.80804]
[1777836263248,38.89,78691.24,0.0,0.86482,7e-05,16.80572]
[1777836264112,38.89,78691.24,0.0,0.86482,7e-05,16.80572]
[1777836264326,38.89,78691.24,0.0,0.86482,7e-05,16.80572]
[1777836272184,38.89,78690.73,0.0,0.86483,7e-05,16.80329]
[1777836272331,38.89,78690.73,0.0,0.86483,7e-05,16.80329]
[1777836278354,38.89,78690.16,0.0,0.8648,7e-05,16.80512]
[1777836283860,38.89,78690.13,0.0,0.86481,7e-05,16.80485]
[1777836284091,38.89,78690.13,0.0,0.86481,7e-05,16.80485]
[1777836284191,38.88,78690.13,0.0,0.86482,7e-05,16.80395]
[1777836285385,38.88,78690.13,0.0,0.86482,7e-05,16.80395]
[1777836285585,38.88,78690.13,0.0,0.86482,7e-05,16.80395]
[1777836299501,38.88,78690.66,0.0,0.86489,7e-05,16.79751]
[1777836304537,38.88,78691.44,0.0,0.86496,7e-05,16.79183]
[1777836313600,38.87,78694.26,0.0,0.86519,7e-05,16.77325]
[1777836315624,38.87,78694.19,0.0,0.86518,7e-05,16.77349]
[1777836315831,38.87,78694.19,0.0,0.86518,7e-05,16.77349]
[1777836315924,38.87,78694.65,0.0,0.86522,7e-05,16.77058]
[1777836317821,38.87,78694.82,0.0,0.86523,7e-05,16.76939]
[1777836318077,38.87,78694.82,0.0,0.86523,7e-05,16.76939]
[1777836323669,38.87,78693.74,0.0,0.86517,7e-05,16.77456]
[1777836329172,38.87,78693.82,0.0,0.86518,7e-05,16.77338]
[1777836329344,38.87,78693.82,0.0,0.86518,7e-05,16.77338]
[1777836329446,38.87,78694.33,0.0,0.86523,7e-05,16.77]
[1777836330905,38.87,78694.3,0.0,0.86522,7e-05,16.77018]
[1777836331086,38.87,78694.3,0.0,0.86522,7e-05,16.77018]
[1777836336761,38.86,78694.3,0.0,0.86526,7e-05,16.76541]
[1777836342803,38.86,78694.31,0.0,0.86527,7e-05,16.76437]
[1777836347195,38.86,78695.7,0.0,0.86538,7e-05,16.75563]
[1777836347330,38.86,78695.7,0.0,0.86538,7e-05,16.75563]
[1777836347429,38.86,78695.88,0.0,0.86539,7e-05,16.75426]
[1777836348958,38.86,78695.73,0.0,0.86538,7e-05,16.75516]
[1777836349091,38.86,78695.73,0.0,0.86538,7e-05,16.75516]
[1777836354887,38.86,78696.18,0.0,0.86543,7e-05,16.75144]
[1777836360929,38.86,78696.18,0.0,0.86544,7e-05,16.75058]
[1777836365963,38.86,78696.01,0.0,0.86543,7e-05,16.75088]
[1777836373038,38.86,78696.15,0.0,0.86545,7e-05,16.7499]
[1777836373081,38.86,78696.15,0.0,0.86545,7e-05,16.7499]
[1777836373135,38.85,78696.25,0.0,0.86546,7e-05,16.74831]
[1777836375113,38.85,78696.23,0.0,0.86546,7e-05,16.74843]
[1777836375327,38.85,78696.23,0.0,0.86546,7e-05,16.74843]
[1777836381069,38.85,78698.49,0.0,0.86564,7e-05,16.73401]
[1777836382114,38.85,78698.49,0.0,0.86564,7e-05,16.73401]
[1777836382334,38.85,78698.49,0.0,0.86564,7e-05,16.73401]
[1777836382363,38.85,78698.68,0.0,0.86565,7e-05,16.73262]
[1777836383666,38.85,78698.59,0.0,0.86565,7e-05,16.73316]
[1777836383834,38.85,78698.59,0.0,0.86565,7e-05,16.73316]
[1777836389125,38.85,78698.52,0.0,0.86565,7e-05,16.73273]
[1777836393196,38.85,78698.35,0.0,0.86567,7e-05,16.72978]
[1777836393329,38.85,78698.35,0.0,0.86567,7e-05,16.72978]
[1777836393426,38.85,78698.31,0.0,0.86567,7e-05,16.72989]
[1777836395573,38.85,78698.31,0.0,0.86567,7e-05,16.72989]
[1777836395835,38.85,78698.31,0.0,0.86567,7e-05,16.72989]
[1777836408261,38.85,78698.38,0.0,0.86569,7e-05,16.72764]
[1777836413939,38.84,78696.06,0.0,0.86553,7e-05,16.7409]
[1777836414085,38.84,78696.06,0.0,0.86553,7e-05,16.7409]
[1777836414303,38.84,78696.3,0.0,0.86555,7e-05,16.73919]
[1777836416179,38.84,78696.21,0.0,0.86555,7e-05,16.73959]
[1777836416332,38.84,78696.21,0.0,0.86555,7e-05,16.73959]
[1777836426447,38.84,78695.97,0.0,0.86555,7e-05,16.73952]
[1777836428925,38.84,78695.96,0.0,0.86555,7e-05,16.73932]
[1777836429085,38.84,78695.96,0.0,0.86555,7e-05,16.73932]
[1777836430473,38.84,78698.1,0.0,0.86571,7e-05,16.72632]
[1777836431442,38.84,78698.1,0.0,0.86571,7e-05,16.72632]
[1777836431582,38.84,78698.1,0.0,0.86571,7e-05,16.7262]
[1777836437522,38.84,78695.65,0.0,0.86554,7e-05,16.74003]
[1777836443565,38.84,78696.15,0.0,0.86559,7e-05,16.73628]
[1777836448601,38.83,78696.12,0.0,0.86559,7e-05,16.73584]
[1777836456657,38.83,78698.33,0.0,0.86578,7e-05,16.7182]
[1777836462239,38.83,78698.62,0.0,0.86581,7e-05,16.71606]
[1777836462328,38.83,78698.62,0.0,0.86581,7e-05,16.71606]
[1777836462341,38.83,78698.59,0.0,0.86581,7e-05,16.71604]
[1777836464556,38.83,78698.59,0.0,0.86581,7e-05,16.71604]
[1777836464580,38.83,78698.59,0.0,0.86581,7e-05,16.71604]
[1777836472768,38.83,78696.28,0.0,0.86566,7e-05,16.72864]
[1777836475124,38.83,78696.28,0.0,0.86566,7e-05,16.72864]
[1777836475331,38.83,78696.28,0.0,0.86566,7e-05,16.72864]
[1777836475410,38.83,78696.28,0.0,0.86566,7e-05,16.72828]
[1777836477933,38.83,78696.24,0.0,0.86566,7e-05,16.72852]
[1777836478097,38.83,78696.24,0.0,0.86566,7e-05,16.72852]
[1777836483585,38.83,78696.28,0.0,0.86567,7e-05,16.72769]
[1777836483836,38.83,78696.28,0.0,0.86567,7e-05,16.72769]
[1777836483846,38.83,78696.05,0.0,0.86565,7e-05,16.72871]
[1777836486875,38.83,78696.13,0.0,0.86566,7e-05,16.728]
[1777836487085,38.83,78696.13,0.0,0.86566,7e-05,16.728]
[1777836494114,38.83,78696.09,0.0,0.86567,7e-05,16.72755]
[1777836494328,38.83,78696.09,0.0,0.86567,7e-05,16.72755]
[1777836494409,38.82,78698.35,0.0,0.86584,7e-05,16.71379]
[1777836496937,38.82,78692.27,0.0,0.8654,7e-05,16.7498]
[1777836498312,38.82,78692.27,0.0,0.8654,7e-05,16.7498]
[1777836498383,38.82,78691.73,0.0,0.86536,7e-05,16.75292]
[1777836502255,38.83,78693.74,0.0,0.8655,7e-05,16.74139]
[1777836502278,38.83,78693.73,0.0,0.86549,7e-05,16.74188]
[1777836510031,38.83,78691.29,0.0,0.8653,7e-05,16.7579]
[1777836515066,38.83,78691.37,0.0,0.86533,7e-05,16.75389]
[1777836516176,38.83,78691.37,0.0,0.86533,7e-05,16.75389]
[1777836516340,38.83,78691.37,0.0,0.86533,7e-05,16.75389]
[1777836516418,38.83,78691.44,0.0,0.86533,7e-05,16.75351]
[1777836517825,38.83,78691.44,0.0,0.86533,7e-05,16.75351]
[1777836518082,38.83,78691.44,0.0,0.86533,7e-05,16.75351]
[1777836528830,38.83,78690.44,0.0,0.86526,7e-05,16.75953]
[1777836529075,38.83,78690.44,0.0,0.86526,7e-05,16.75953]
[1777836529163,38.83,78692.21,0.0,0.86539,7e-05,16.74911]
[1777836532386,38.83,78692.26,0.0,0.86539,7e-05,16.74888]
[1777836532579,38.83,78692.26,0.0,0.86539,7e-05,16.74888]
[1777836538227,38.83,78690.14,0.0,0.86523,7e-05,16.76175]
[1777836538945,38.83,78690.14,0.0,0.86523,7e-05,16.76175]
[1777836539076,38.83,78690.14,0.0,0.86523,7e-05,16.76175]
[1777836539234,38.83,78690.11,0.0,0.86523,7e-05,16.76195]
[1777836540737,38.83,78689.61,0.0,0.8652,7e-05,16.76495]
[1777836540834,38.83,78689.61,0.0,0.8652,7e-05,16.76495]
[1777836546284,38.83,78688.93,0.0,0.86514,7e-05,16.7691]
[1777836549119,38.83,78691.22,0.0,0.86531,7e-05,16.7555]
[1777836549330,38.83,78691.22,0.0,0.86531,7e-05,16.7555]
[1777836556615,38.83,78691.22,0.0,0.86531,7e-05,16.75553]
[1777836558337,38.83,78691.22,0.0,0.86531,7e-05,16.75591]
[1777836558369,38.83,78691.22,0.0,0.8653,7e-05,16.75609]
[1777836560686,38.83,78691.22,0.0,0.8653,7e-05,16.75609]
[1777836560834,38.83,78691.22,0.0,0.8653,7e-05,16.75609]
[1777836567432,38.83,78690.42,0.0,0.86525,7e-05,16.76071]
[1777836572467,38.83,78690.45,0.0,0.86528,7e-05,16.75617]
[1777836577501,38.83,78686.49,0.0,0.865,7e-05,16.77892]
[1777836578268,38.83,78686.49,0.0,0.865,7e-05,16.77892]
[1777836578328,38.83,78686.49,0.0,0.865,7e-05,16.77892]
[1777836580386,38.83,78686.21,0.0,0.86499,7e-05,16.78036]
[1777836580575,38.83,78686.21,0.0,0.86499,7e-05,16.78036]
[1777836580676,38.83,78685.89,0.0,0.86496,7e-05,16.78229]
[1777836587572,38.82,78685.51,0.0,0.86495,7e-05,16.78315]
[1777836588368,38.82,78685.51,0.0,0.86495,7e-05,16.78315]
[1777836588580,38.82,78685.51,0.0,0.86495,7e-05,16.78315]
[1777836594621,38.82,78683.96,0.0,0.86486,7e-05,16.79075]
[1777836595220,38.82,78683.96,0.0,0.86486,7e-05,16.79075]
[1777836595324,38.82,78683.96,0.0,0.86486,7e-05,16.79075]
[1777836596171,38.82,78683.96,0.0,0.86486,7e-05,16.79051]
[1777836596336,38.82,78683.96,0.0,0.86486,7e-05,16.79051]
[1777836596634,38.82,78683.26,0.0,0.86481,7e-05,16.79444]
[1777836601669,38.82,78682.87,0.0,0.8648,7e-05,16.79557]
[1777836604709,38.82,78683.28,0.0,0.86484,7e-05,16.79265]
[1777836604834,38.82,78683.49,0.0,0.86485,7e-05,16.79117]
[1777836611740,38.81,78684.72,0.0,0.86496,7e-05,16.78234]
[1777836614116,38.81,78684.79,0.0,0.86497,7e-05,16.78171]
[1777836614326,38.81,78684.79,0.0,0.86497,7e-05,16.78171]
[1777836615398,38.81,78684.75,0.0,0.86497,7e-05,16.78154]
[1777836615575,38.81,78684.75,0.0,0.86497,7e-05,16.78154]
[1777836615622,38.81,78684.68,0.0,0.86497,7e-05,16.78176]
[1777836620803,38.81,78684.55,0.0,0.86497,7e-05,16.78154]
[1777836625839,38.81,78684.01,0.0,0.86494,7e-05,16.78378]
[1777836630873,38.81,78685.81,0.0,0.86508,7e-05,16.77212]
[1777836634985,38.81,78685.81,0.0,0.86508,7e-05,16.77212]
[1777836635077,38.81,78685.81,0.0,0.86508,7e-05,16.77212]
[1777836640943,38.8,78684.76,0.0,0.86505,7e-05,16.77302]
[1777836641949,38.8,78679.56,0.0,0.86467,7e-05,16.80383]
[1777836644336,38.8,78680.57,0.0,0.86475,7e-05,16.79758]
[1777836644578,38.8,78680.57,0.0,0.86475,7e-05,16.79758]
[1777836646109,38.8,78680.57,0.0,0.86476,7e-05,16.79715]
[1777836646328,38.8,78680.57,0.0,0.86476,7e-05,16.79715]
[1777836646429,38.8,78680.57,0.0,0.86476,7e-05,16.79672]
[1777836652030,38.8,78679.99,0.0,0.86473,7e-05,16.79933]
[1777836652078,38.8,78679.99,0.0,0.86473,7e-05,16.79933]
[1777836658062,38.8,78688.71,0.0,0.86538,7e-05,16.74595]
[1777836659733,38.8,78688.71,0.0,0.86538,7e-05,16.74595]
[1777836659758,38.8,78691.68,0.0,0.86559,7e-05,16.72803]
[1777836659839,38.8,78691.68,0.0,0.86559,7e-05,16.72803]
[1777836662107,38.8,78691.89,0.0,0.86561,7e-05,16.72668]
[1777836662327,38.8,78691.89,0.0,0.86561,7e-05,16.72668]
[1777836662428,38.8,78691.85,0.0,0.86561,7e-05,16.72672]
[1777836668132,38.79,78694.12,0.0,0.86578,7e-05,16.71275]
[1777836672410,38.79,78693.9,0.0,0.86577,7e-05,16.71388]
[1777836672583,38.79,78693.9,0.0,0.86577,7e-05,16.71388]
[1777836682229,38.79,78692.98,0.0,0.86571,7e-05,16.71819]
[1777836687264,38.79,78690.51,0.0,0.86554,7e-05,16.73237]
[1777836690289,38.79,78690.47,0.0,0.86554,7e-05,16.73248]
[1777836690327,38.79,78690.47,0.0,0.86554,7e-05,16.73248]
[1777836693312,38.79,78690.45,0.0,0.86554,7e-05,16.73222]
[1777836693325,38.79,78690.45,0.0,0.86554,7e-05,16.73222]
[1777836693413,38.79,78690.45,0.0,0.86557,7e-05,16.72824]
[1777836699348,38.79,78690.85,0.0,0.86561,7e-05,16.72526]
[1777836706397,38.79,78690.63,0.0,0.8656,7e-05,16.72576]
[1777836711688,38.79,78690.37,0.0,0.86558,7e-05,16.72697]
[1777836711838,38.79,78690.37,0.0,0.86558,7e-05,16.72697]
[1777836723517,38.78,78690.45,0.0,0.86561,7e-05,16.72494]
[1777836727545,38.78,78696.88,0.0,0.86608,7e-05,16.68619]
[1777836729119,38.78,78696.88,0.0,0.86608,7e-05,16.68619]
[1777836729326,38.78,78696.88,0.0,0.86608,7e-05,16.68619]
[1777836733271,38.78,78698.88,0.0,0.86622,7e-05,16.67399]
[1777836733327,38.78,78698.88,0.0,0.86622,7e-05,16.67399]
[1777836734594,38.78,78698.92,0.0,0.86623,7e-05,16.67366]
[1777836737070,38.78,78699.31,0.0,0.86626,7e-05,16.67124]
[1777836737075,38.78,78699.31,0.0,0.86626,7e-05,16.67124]
[1777836743659,38.78,78706.53,0.0,0.86678,7e-05,16.62796]
[1777836744407,38.78,78706.53,0.0,0.86678,7e-05,16.62796]
[1777836744586,38.78,78706.53,0.0,0.86678,7e-05,16.62796]
[1777836747966,38.78,78710.09,0.0,0.86703,7e-05,16.60686]
[1777836748076,38.78,78710.09,0.0,0.86703,7e-05,16.60686]
[1777836748695,38.78,78710.29,0.0,0.86705,7e-05,16.60572]
[1777836753054,38.78,78711.74,0.0,0.86717,7e-05,16.59372]
[1777836753077,38.78,78711.74,0.0,0.86717,7e-05,16.59372]
[1777836756753,38.78,78725.97,0.0,0.86819,7e-05,16.50932]
[1777836757759,38.78,78729.16,0.0,0.86841,7e-05,16.49052]
[1777836758521,38.78,78729.16,0.0,0.86841,7e-05,16.49052]
[1777836758581,38.78,78729.16,0.0,0.86841,7e-05,16.49052]
[1777836766957,38.78,78730.2,0.0,0.86847,7e-05,16.48522]
[1777836767078,38.78,78730.2,0.0,0.86847,7e-05,16.48522]
[1777836772109,38.79,78731.76,0.0,0.86858,7e-05,16.47681]
[1777836772328,38.79,78731.76,0.0,0.86858,7e-05,16.47681]
[1777836772865,38.79,78731.65,0.0,0.86856,7e-05,16.4779]
[1777836773207,38.79,78731.65,0.0,0.86856,7e-05,16.4779]
[1777836773329,38.79,78731.65,0.0,0.86856,7e-05,16.4779]
[1777836778906,38.79,78736.1,0.0,0.86887,7e-05,16.45243]
[1777836778999,38.79,78736.1,0.0,0.86887,7e-05,16.45243]
[1777836779082,38.79,78736.1,0.0,0.86887,7e-05,16.45243]
[1777836781928,38.79,78745.7,0.0,0.86954,7e-05,16.39573]
[1777836784950,38.79,78755.83,0.0,0.87025,7e-05,16.33618]
[1777836785956,38.79,78763.79,0.0,0.87081,7e-05,16.28922]
[1777836787810,38.79,78763.79,0.0,0.87081,7e-05,16.28922]
[1777836787911,38.79,78768.81,0.0,0.87115,7e-05,16.26015]
[1777836789234,38.79,78769.76,0.0,0.87122,7e-05,16.25452]
[1777836790991,38.79,78777.79,0.0,0.87177,7e-05,16.20813]
[1777836795834,38.8,78782.34,0.0,0.87207,7e-05,16.18253]
[1777836796075,38.8,78785.48,0.0,0.87228,7e-05,16.16441]
[1777836801407,38.8,78788.46,0.0,0.87246,7e-05,16.14929]
[1777836801577,38.8,78788.46,0.0,0.87246,7e-05,16.14929]
[1777836801825,38.8,78788.46,0.0,0.87246,7e-05,16.14929]
[1777836807884,38.81,78789.03,0.0,0.87247,7e-05,16.14897]
[1777836808076,38.81,78788.93,0.0,0.87245,7e-05,16.15007]
[1777836808809,38.81,78788.95,0.0,0.87244,7e-05,16.15095]
[1777836814153,38.82,78788.2,0.0,0.87239,7e-05,16.15427]
[1777836819342,38.82,78788.47,0.0,0.87238,7e-05,16.15462]
[1777836819434,38.82,78783.02,0.0,0.872,7e-05,16.18735]
[1777836822209,38.82,78779.25,0.0,0.87172,7e-05,16.21088]
[1777836826540,38.82,78779.25,0.0,0.87171,7e-05,16.21206]
[1777836826580,38.82,78779.25,0.0,0.87171,7e-05,16.21206]
[1777836826676,38.82,78779.25,0.0,0.87171,7e-05,16.21206]
[1777836826826,38.82,78779.25,0.0,0.87171,7e-05,16.21206]
[1777836826901,38.83,78779.21,0.0,0.8717,7e-05,16.21307]
[1777836832279,38.83,78775.93,0.0,0.87145,7e-05,16.23434]
[1777836833105,38.83,78775.93,0.0,0.87145,7e-05,16.23434]
[1777836833326,38.83,78775.93,0.0,0.87145,7e-05,16.23434]
[1777836833427,38.83,78775.5,0.0,0.87141,7e-05,16.23725]
[1777836834416,38.83,78775.5,0.0,0.87141,7e-05,16.23725]
[1777836834576,38.83,78775.5,0.0,0.87141,7e-05,16.23725]
[1777836840335,38.84,78774.78,0.0,0.87133,7e-05,16.24396]
[1777836845257,38.84,78775.33,0.0,0.87136,7e-05,16.2421]
[1777836845336,38.84,78775.33,0.0,0.87136,7e-05,16.2421]
[1777836845370,38.84,78774.87,0.0,0.87132,7e-05,16.24518]
[1777836845995,38.84,78774.87,0.0,0.87132,7e-05,16.24518]
[1777836846078,38.84,78774.87,0.0,0.87132,7e-05,16.24518]
[1777836853426,38.84,78777.12,0.0,0.87145,7e-05,16.23465]
[1777836858461,38.85,78778.81,0.0,0.87154,7e-05,16.22642]
[1777836861313,38.85,78783.71,0.0,0.87188,7e-05,16.19817]
[1777836861339,38.85,78783.71,0.0,0.87188,7e-05,16.19817]
[1777836861482,38.85,78783.77,0.0,0.87188,7e-05,16.19823]
[1777836862064,38.85,78783.77,0.0,0.87188,7e-05,16.19823]
[1777836862080,38.85,78783.77,0.0,0.87188,7e-05,16.19823]
[1777836867524,38.85,78787.79,0.0,0.87213,7e-05,16.17697]
[1777836870562,38.86,78789.86,0.0,0.87226,7e-05,16.16561]
[1777836870605,38.86,78789.86,0.0,0.87226,7e-05,16.16561]
[1777836870678,38.86,78791.06,0.0,0.87234,7e-05,16.15897]
[1777836873576,38.86,78797.78,0.0,0.87281,7e-05,16.11711]
[1777836874698,38.86,78797.78,0.0,0.87281,7e-05,16.11711]
[1777836874788,38.86,78806.1,0.0,0.87338,7e-05,16.06902]
[1777836875966,38.86,78806.1,0.0,0.87338,7e-05,16.06902]
[1777836875998,38.86,78826.76,0.0,0.87479,7e-05,15.94758]
[1777836876624,38.86,78838.42,0.0,0.87559,7e-05,15.87891]
[1777836877629,38.86,78839.42,0.0,0.87565,7e-05,15.87388]
[1777836879228,38.87,78838.03,0.0,0.87555,7e-05,15.88255]
[1777836882664,38.87,78831.85,0.0,0.8751,7e-05,15.92094]
[1777836883671,38.87,78826.66,0.0,0.87474,7e-05,15.95205]
[1777836887699,38.87,78822.83,0.0,0.87446,7e-05,15.97651]
[1777836892734,38.88,78821.67,0.0,0.87436,7e-05,15.98549]
[1777836893531,38.88,78821.67,0.0,0.87436,7e-05,15.98549]
[1777836893581,38.88,78821.67,0.0,0.87436,7e-05,15.98549]
[1777836898870,38.88,78820.75,0.0,0.87427,7e-05,15.99297]
[1777836902811,38.88,78823.15,0.0,0.87442,7e-05,15.98043]
[1777836902815,38.89,78828.25,0.0,0.87476,7e-05,15.95077]
[1777836905076,38.89,78832.36,0.0,0.87504,7e-05,15.927]
[1777836909022,38.89,78832.47,0.0,0.87502,7e-05,15.92828]
[1777836914894,38.9,78831.65,0.0,0.87493,7e-05,15.93635]
[1777836916835,38.9,78831.58,0.0,0.87492,7e-05,15.93723]
[1777836919929,38.9,78825.5,0.0,0.87448,7e-05,15.97485]
[1777836920788,38.9,78825.5,0.0,0.87448,7e-05,15.97485]
[1777836925971,38.9,78822.73,0.0,0.87427,7e-05,15.99292]
[1777836932014,38.91,78819.46,0.0,0.87406,7e-05,16.01002]
[1777836932813,38.91,78819.46,0.0,0.87406,7e-05,16.01002]
[1777836936777,38.91,78819.71,0.0,0.87406,7e-05,16.00947]
[1777836942085,38.91,78822.12,0.0,0.87421,7e-05,15.99671]
[1777836947120,38.91,78822.24,0.0,0.87421,7e-05,15.99726]
[1777836952154,38.92,78821.55,0.0,0.87414,7e-05,16.00254]
[1777836953892,38.92,78821.55,0.0,0.87414,7e-05,16.00254]
[1777836954079,38.92,78821.55,0.0,0.87414,7e-05,16.00254]
[1777836953993,38.92,78821.55,0.0,0.87414,7e-05,16.00303]
[1777836954277,38.92,78821.55,0.0,0.87414,7e-05,16.00303]
[1777836954333,38.92,78821.55,0.0,0.87414,7e-05,16.00303]
[1777836962913,38.92,78819.09,0.0,0.87395,7e-05,16.01912]
[1777836963080,38.92,78819.09,0.0,0.87395,7e-05,16.01912]
[1777836962934,38.92,78818.59,0.0,0.87391,7e-05,16.02249]
[1777836963298,38.92,78818.59,0.0,0.87391,7e-05,16.02249]
[1777836963331,38.92,78818.59,0.0,0.87391,7e-05,16.02249]
[1777836969274,38.92,78814.57,0.0,0.87362,7e-05,16.04741]
[1777836970282,38.92,78799.06,0.0,0.87255,7e-05,16.13901]
[1777836971289,38.92,78795.23,0.0,0.87228,7e-05,16.16201]
[1777836975402,38.93,78797.35,0.0,0.87241,7e-05,16.15056]
[1777836975578,38.93,78797.35,0.0,0.87241,7e-05,16.15056]
[1777836975970,38.93,78797.35,0.0,0.87241,7e-05,16.15056]
[1777836976084,38.93,78797.35,0.0,0.87241,7e-05,16.15056]
[1777836976020,38.93,78797.25,0.0,0.8724,7e-05,16.15172]
[1777836980352,38.93,78791.38,0.0,0.87198,7e-05,16.18742]
[1777836984609,38.93,78789.98,0.0,0.87187,7e-05,16.19651]
[1777836984826,38.93,78789.98,0.0,0.87187,7e-05,16.19651]
[1777836984845,38.93,78791.78,0.0,0.87199,7e-05,16.18649]
[1777836985553,38.93,78791.78,0.0,0.87199,7e-05,16.18649]
[1777836985576,38.93,78791.78,0.0,0.87199,7e-05,16.18649]
[1777836992297,38.94,78788.91,0.0,0.87179,7e-05,16.20169]
[1777836992328,38.94,78788.91,0.0,0.87179,7e-05,16.20169]
[1777836994591,38.94,78788.66,0.0,0.87177,7e-05,16.20346]
[1777836994830,38.94,78788.66,0.0,0.87177,7e-05,16.20346]
[1777836994883,38.94,78790.33,0.0,0.87188,7e-05,16.19452]
[1777837003513,38.94,78790.96,0.0,0.87189,7e-05,16.19337]
[1777837011568,38.95,78794.08,0.0,0.87208,7e-05,16.1777]
[1777837013138,38.95,78794.08,0.0,0.87208,7e-05,16.1777]
[1777837013331,38.95,78794.08,0.0,0.87207,7e-05,16.17844]
[1777837018618,38.95,78791.76,0.0,0.87189,7e-05,16.19394]
[1777837025667,38.96,78791.08,0.0,0.87181,7e-05,16.20038]
[1777837028150,38.96,78792.13,0.0,0.87188,7e-05,16.19454]
[1777837028332,38.96,78792.07,0.0,0.87187,7e-05,16.19524]
[1777837028733,38.96,78792.07,0.0,0.87187,7e-05,16.19524]
[1777837028829,38.96,78792.07,0.0,0.87187,7e-05,16.19524]
[1777837028834,38.96,78792.07,0.0,0.87187,7e-05,16.19595]
[1777837033739,38.96,78791.11,0.0,0.87179,7e-05,16.20268]
[1777837033830,38.96,78791.11,0.0,0.87179,7e-05,16.20268]
[1777837033881,38.96,78791.11,0.0,0.87179,7e-05,16.20268]
[1777837034089,38.96,78791.11,0.0,0.87179,7e-05,16.20268]
[1777837034184,38.96,78791.11,0.0,0.87178,7e-05,16.20339]
[1777837039807,38.97,78789.67,0.0,0.87166,7e-05,16.21328]
[1777837039831,38.97,78789.67,0.0,0.87166,7e-05,16.21328]
[1777837039908,38.97,78790.04,0.0,0.87168,7e-05,16.21178]
[1777837040386,38.97,78790.04,0.0,0.87168,7e-05,16.21178]
[1777837040591,38.97,78790.04,0.0,0.87168,7e-05,16.21178]
[1777837045664,38.97,78787.82,0.0,0.87151,7e-05,16.22659]
[1777837045834,38.97,78787.82,0.0,0.87151,7e-05,16.22659]
[1777837045865,38.97,78787.82,0.0,0.87151,7e-05,16.22659]
[1777837046082,38.97,78787.82,0.0,0.87151,7e-05,16.22659]
[1777837046135,38.97,78787.82,0.0,0.8715,7e-05,16.22691]
[1777837049835,38.97,78783.07,0.0,0.87116,7e-05,16.25613]
[1777837050528,38.97,78783.07,0.0,0.87116,7e-05,16.25613]
[1777837050584,38.97,78783.07,0.0,0.87116,7e-05,16.25613]
[1777837055876,38.98,78782.46,0.0,0.87112,7e-05,16.25781]
[1777837056257,38.98,78782.46,0.0,0.87112,7e-05,16.25781]
[1777837056327,38.98,78782.46,0.0,0.87112,7e-05,16.25781]
[1777837057890,38.98,78782.95,0.0,0.87115,7e-05,16.25532]
[1777837061825,38.98,78782.49,0.0,0.87111,7e-05,16.25839]
[1777837062086,38.98,78782.49,0.0,0.87111,7e-05,16.25839]
[1777837065948,38.98,78788.16,0.0,0.8715,7e-05,16.22557]
[1777837068001,38.98,78788.65,0.0,0.87153,7e-05,16.22285]
[1777837068086,38.98,78788.65,0.0,0.87153,7e-05,16.22285]
[1777837068102,38.98,78788.53,0.0,0.87152,7e-05,16.22373]
[1777837068241,38.98,78788.53,0.0,0.87152,7e-05,16.22373]
[1777837068331,38.98,78788.53,0.0,0.87152,7e-05,16.22373]
[1777837075010,38.98,78787.43,0.0,0.87143,7e-05,16.23138]
[1777837082101,38.98,78787.35,0.0,0.87143,7e-05,16.23201]
[1777837082243,38.98,78787.35,0.0,0.87143,7e-05,16.23201]
[1777837082223,38.99,78787.41,0.0,0.87142,7e-05,16.23261]
[1777837082334,38.99,78787.41,0.0,0.87142,7e-05,16.23261]
[1777837083067,38.99,78787.48,0.0,0.87142,7e-05,16.23236]
[1777837089109,38.99,78787.3,0.0,0.8714,7e-05,16.23437]
[1777837092130,38.99,78781.68,0.0,0.871,7e-05,16.26794]
[1777837093785,38.99,78781.5,0.0,0.87099,7e-05,16.26911]
[1777837094127,38.99,78781.5,0.0,0.87099,7e-05,16.26911]
[1777837094144,38.99,78781.68,0.0,0.871,7e-05,16.26816]
[1777837095168,38.99,78781.68,0.0,0.871,7e-05,16.26816]
[1777837100186,38.99,78786.74,0.0,0.87134,7e-05,16.23909]
[1777837104994,38.99,78786.82,0.0,0.87134,7e-05,16.23907]
[1777837105087,38.99,78786.82,0.0,0.87134,7e-05,16.23907]
[1777837105185,38.99,78786.82,0.0,0.87134,7e-05,16.23907]
[1777837105221,38.99,78786.62,0.0,0.87133,7e-05,16.24056]
[1777837105330,38.99,78786.62,0.0,0.87133,7e-05,16.24056]
[1777837116298,38.99,78786.35,0.0,0.87131,7e-05,16.24023]
[1777837123687,39.0,78786.42,0.0,0.87131,7e-05,16.23997]
[1777837123834,39.0,78786.42,0.0,0.87131,7e-05,16.23997]
[1777837123929,39.0,78786.42,0.0,0.87131,7e-05,16.23997]
[1777837124085,39.0,78786.42,0.0,0.87131,7e-05,16.23997]
[1777837124136,39.0,78786.42,0.0,0.8713,7e-05,16.24104]
[1777837129400,39.0,78787.33,0.0,0.87136,7e-05,16.23643]
[1777837131413,39.0,78791.97,0.0,0.87168,7e-05,16.20943]
[1777837135397,39.0,78791.97,0.0,0.87168,7e-05,16.20943]
[1777837135588,39.0,78791.97,0.0,0.87168,7e-05,16.20943]
[1777837135975,39.0,78791.97,0.0,0.87168,7e-05,16.20943]
[1777837136084,39.0,78791.97,0.0,0.87168,7e-05,16.20943]
[1777837136181,39.0,78791.97,0.0,0.87166,7e-05,16.21043]
[1777837141483,39.0,78791.8,0.0,0.87164,7e-05,16.21273]
[1777837146519,39.01,78794.76,0.0,0.87182,7e-05,16.19706]
[1777837147423,39.01,78794.76,0.0,0.87182,7e-05,16.19706]
[1777837147582,39.01,78794.76,0.0,0.87182,7e-05,16.19706]
[1777837147859,39.01,78794.76,0.0,0.87182,7e-05,16.19706]
[1777837148086,39.01,78794.76,0.0,0.87182,7e-05,16.19706]
[1777837148137,39.01,78795.69,0.0,0.87188,7e-05,16.19234]
[1777837156589,39.01,78794.1,0.0,0.87174,7e-05,16.20462]
[1777837159867,39.02,78793.57,0.0,0.8717,7e-05,16.2081]
[1777837160085,39.02,78793.57,0.0,0.8717,7e-05,16.2081]
[1777837160108,39.02,78793.46,0.0,0.87168,7e-05,16.2098]
[1777837160574,39.02,78793.46,0.0,0.87168,7e-05,16.2098]
[1777837160842,39.02,78793.46,0.0,0.87168,7e-05,16.2098]
[1777837165708,39.02,78793.46,0.0,0.87167,7e-05,16.21015]
[1777837165832,39.02,78793.46,0.0,0.87167,7e-05,16.21015]
[1777837165954,39.02,78793.46,0.0,0.87167,7e-05,16.21015]
[1777837166091,39.02,78793.46,0.0,0.87167,7e-05,16.21015]
[1777837166167,39.02,78793.46,0.0,0.87165,7e-05,16.21187]
[1777837171793,39.02,78792.52,0.0,0.87157,7e-05,16.21854]
[1777837171829,39.02,78792.52,0.0,0.87157,7e-05,16.21854]
[1777837171871,39.02,78792.46,0.0,0.87159,7e-05,16.21551]
[1777837172405,39.02,78792.46,0.0,0.87159,7e-05,16.21551]
[1777837172584,39.02,78792.46,0.0,0.87159,7e-05,16.21551]
[1777837177299,39.03,78788.92,0.0,0.87133,7e-05,16.23722]
[1777837177335,39.03,78788.92,0.0,0.87133,7e-05,16.23722]
[1777837182772,39.03,78786.13,0.0,0.87112,7e-05,16.25546]
[1777837185357,39.03,78785.84,0.0,0.87109,7e-05,16.25765]
[1777837185579,39.03,78785.84,0.0,0.87109,7e-05,16.25765]
[1777837186189,39.03,78785.84,0.0,0.87109,7e-05,16.25765]
[1777837186334,39.03,78785.84,0.0,0.87109,7e-05,16.25765]
[1777837186290,39.03,78785.8,0.0,0.87109,7e-05,16.25834]
[1777837191834,39.03,78785.29,0.0,0.87104,7e-05,16.26243]
[1777837197877,39.04,78785.25,0.0,0.87102,7e-05,16.26385]
[1777837202912,39.04,78784.44,0.0,0.87095,7e-05,16.2695]
[1777837204834,39.04,78784.79,0.0,0.87098,7e-05,16.26759]
[1777837205080,39.04,78784.79,0.0,0.87098,7e-05,16.26759]
[1777837205125,39.04,78786.48,0.0,0.87109,7e-05,16.25796]
[1777837205589,39.04,78786.48,0.0,0.87109,7e-05,16.25796]
[1777837205839,39.04,78786.48,0.0,0.87109,7e-05,16.25796]
[1777837213989,39.04,78786.32,0.0,0.87107,7e-05,16.25979]
[1777837222044,39.04,78786.24,0.0,0.87106,7e-05,16.26095]
[1777837223798,39.04,78786.24,0.0,0.87106,7e-05,16.26095]
[1777837223830,39.04,78786.24,0.0,0.87106,7e-05,16.26095]
[1777837223899,39.04,78786.24,0.0,0.87105,7e-05,16.26108]
[1777837224410,39.04,78786.24,0.0,0.87105,7e-05,16.26108]
[1777837224585,39.04,78786.24,0.0,0.87105,7e-05,16.26108]
[1777837231107,39.04,78786.22,0.0,0.87106,7e-05,16.25863]
[1777837236145,39.04,78788.35,0.0,0.87121,7e-05,16.2467]
[1777837243194,39.05,78786.1,0.0,0.87104,7e-05,16.26091]
[1777837248246,39.05,78785.95,0.0,0.87102,7e-05,16.26222]
[1777837248332,39.05,78785.95,0.0,0.87102,7e-05,16.26222]
[1777837248297,39.05,78785.53,0.0,0.87099,7e-05,16.26479]
[1777837248497,39.05,78785.53,0.0,0.87099,7e-05,16.26479]
[1777837248584,39.05,78785.53,0.0,0.87099,7e-05,16.26479]
[1777837249236,39.05,78785.45,0.0,0.87099,7e-05,16.26536]
[1777837259306,39.05,78785.42,0.0,0.87097,7e-05,16.2665]
[1777837261181,39.05,78785.31,0.0,0.87096,7e-05,16.26724]
[1777837261329,39.05,78785.31,0.0,0.87096,7e-05,16.26724]
[1777837261386,39.05,78784.73,0.0,0.87092,7e-05,16.27074]
[1777837261559,39.05,78784.73,0.0,0.87092,7e-05,16.27074]
[1777837261578,39.05,78784.73,0.0,0.87092,7e-05,16.27074]
[1777837267363,39.05,78786.79,0.0,0.87106,7e-05,16.2591]
[1777837272398,39.05,78787.46,0.0,0.8711,7e-05,16.25564]
[1777837272561,39.05,78787.46,0.0,0.8711,7e-05,16.25564]
[1777837272579,39.05,78787.46,0.0,0.8711,7e-05,16.25564]
[1777837273437,39.05,78787.46,0.0,0.8711,7e-05,16.25564]
[1777837273583,39.05,78787.46,0.0,0.8711,7e-05,16.25564]
[1777837273650,39.05,78787.46,0.0,0.8711,7e-05,16.25574]
[1777837281463,39.05,78787.27,0.0,0.87108,7e-05,16.25764]
[1777837285609,39.05,78787.35,0.0,0.87108,7e-05,16.25745]
[1777837285836,39.05,78787.35,0.0,0.87108,7e-05,16.25745]
[1777837285938,39.05,78787.47,0.0,0.87109,7e-05,16.25683]
[1777837286517,39.05,78787.47,0.0,0.87109,7e-05,16.25683]
[1777837286578,39.05,78787.47,0.0,0.87109,7e-05,16.25683]
[1777837292540,39.06,78786.27,0.0,0.87102,7e-05,16.26092]
[1777837296951,39.06,78783.64,0.0,0.87083,7e-05,16.27665]
[1777837297078,39.06,78783.64,0.0,0.87083,7e-05,16.27665]
[1777837297180,39.06,78783.55,0.0,0.87083,7e-05,16.2773]
[1777837297723,39.06,78783.55,0.0,0.87083,7e-05,16.2773]
[1777837297827,39.06,78783.55,0.0,0.87083,7e-05,16.2773]
[1777837304624,39.06,78783.44,0.0,0.87081,7e-05,16.27835]
[1777837307956,39.06,78783.44,0.0,0.87081,7e-05,16.27835]
[1777837308080,39.06,78783.44,0.0,0.87081,7e-05,16.27835]
[1777837308181,39.06,78783.44,0.0,0.87081,7e-05,16.2786]
[1777837309514,39.06,78783.44,0.0,0.87081,7e-05,16.2786]
[1777837309576,39.06,78783.44,0.0,0.87081,7e-05,16.2786]
[1777837317714,39.06,78783.14,0.0,0.87078,7e-05,16.28093]
[1777837318989,39.06,78783.14,0.0,0.87078,7e-05,16.28093]
[1777837319077,39.06,78783.14,0.0,0.87078,7e-05,16.28093]
[1777837319176,39.06,78783.28,0.0,0.87079,7e-05,16.28023]
[1777837320677,39.06,78783.28,0.0,0.87079,7e-05,16.28023]
[1777837320832,39.06,78783.28,0.0,0.87079,7e-05,16.28023]
[1777837326779,39.06,78783.22,0.0,0.87078,7e-05,16.28105]
[1777837331814,39.06,78783.1,0.0,0.87077,7e-05,16.28212]
[1777837336849,39.06,78783.12,0.0,0.87077,7e-05,16.28236]
[1777837343897,39.06,78784.44,0.0,0.87085,7e-05,16.27506]
[1777837348642,39.06,78785.13,0.0,0.8709,7e-05,16.27136]
[1777837348825,39.06,78785.13,0.0,0.8709,7e-05,16.27136]
[1777837349395,39.06,78785.09,0.0,0.87089,7e-05,16.27177]
[1777837351604,39.06,78785.09,0.0,0.87089,7e-05,16.27177]
[1777837351828,39.06,78785.09,0.0,0.87089,7e-05,16.27177]
[1777837356989,39.06,78783.54,0.0,0.8708,7e-05,16.27788]
[1777837363033,39.06,78783.49,0.0,0.87079,7e-05,16.27865]
[1777837367629,39.07,78783.17,0.0,0.87077,7e-05,16.28084]
[1777837367828,39.07,78783.17,0.0,0.87077,7e-05,16.28084]
[1777837369088,39.07,78783.13,0.0,0.87076,7e-05,16.28116]
[1777837369189,39.07,78783.13,0.0,0.87076,7e-05,16.28131]
[1777837373969,39.07,78783.25,0.0,0.87077,7e-05,16.28082]
[1777837374079,39.07,78783.25,0.0,0.87077,7e-05,16.28082]
[1777837379145,39.07,78785.69,0.0,0.87093,7e-05,16.26705]
[1777837384180,39.07,78789.46,0.0,0.87119,7e-05,16.24539]
[1777837389064,39.07,78789.61,0.0,0.87119,7e-05,16.245]
[1777837389079,39.07,78789.61,0.0,0.87119,7e-05,16.245]
[1777837392725,39.07,78789.71,0.0,0.87119,7e-05,16.24477]
[1777837392826,39.07,78789.71,0.0,0.87119,7e-05,16.24477]
[1777837392928,39.07,78789.71,0.0,0.87119,7e-05,16.24489]
[1777837397340,39.07,78789.41,0.0,0.87117,7e-05,16.24713]
[1777837397579,39.07,78789.41,0.0,0.87117,7e-05,16.24724]
[1777837404321,39.07,78786.63,0.0,0.87096,7e-05,16.26433]
[1777837406072,39.07,78786.63,0.0,0.87096,7e-05,16.26433]
[1777837406330,39.07,78786.63,0.0,0.87096,7e-05,16.26433]
[1777837409331,39.07,78786.65,0.0,0.87096,7e-05,16.26446]
[1777837409433,39.07,78786.65,0.0,0.87096,7e-05,16.26463]
[1777837417415,39.07,78785.43,0.0,0.87089,7e-05,16.26889]
[1777837418626,39.08,78784.94,0.0,0.87085,7e-05,16.27185]
[1777837418832,39.08,78784.94,0.0,0.87085,7e-05,16.27185]
[1777837424464,39.08,78784.44,0.0,0.87082,7e-05,16.27522]
[1777837427490,39.08,78787.13,0.0,0.871,7e-05,16.25955]
[1777837427579,39.08,78787.13,0.0,0.871,7e-05,16.25955]
[1777837430482,39.08,78789.75,0.0,0.87118,7e-05,16.24443]
[1777837430578,39.08,78789.75,0.0,0.87118,7e-05,16.24443]
[1777837430506,39.08,78796.47,0.0,0.87165,7e-05,16.20502]
[1777837432520,39.08,78800.51,0.0,0.87192,7e-05,16.18165]
[1777837434079,39.08,78800.58,0.0,0.87192,7e-05,16.18145]
[1777837434325,39.08,78800.58,0.0,0.87192,7e-05,16.18145]
[1777837434416,39.08,78800.58,0.0,0.87192,7e-05,16.18166]
[1777837440576,39.08,78800.55,0.0,0.87191,7e-05,16.18311]
[1777837442663,39.08,78798.19,0.0,0.87174,7e-05,16.19741]
[1777837442831,39.08,78798.19,0.0,0.87174,7e-05,16.19741]
[1777837448632,39.08,78798.18,0.0,0.87172,7e-05,16.19862]
[1777837453388,39.09,78797.34,0.0,0.87166,7e-05,16.20414]
[1777837453582,39.09,78797.34,0.0,0.87166,7e-05,16.20414]
[1777837458725,39.09,78797.51,0.0,0.87166,7e-05,16.20427]
[1777837458826,39.09,78797.51,0.0,0.87166,7e-05,16.20427]
[1777837458884,39.09,78797.51,0.0,0.87165,7e-05,16.20446]
[1777837464744,39.09,78797.45,0.0,0.87164,7e-05,16.20594]
[1777837469779,39.09,78797.75,0.0,0.87165,7e-05,16.20511]
[1777837477835,39.09,78797.31,0.0,0.87162,7e-05,16.20562]
[1777837483877,39.1,78797.61,0.0,0.87163,7e-05,16.20499]
[1777837489919,39.1,78797.49,0.0,0.87161,7e-05,16.20684]
[1777837494955,39.1,78797.45,0.0,0.8716,7e-05,16.20801]
[1777837500996,39.1,78797.36,0.0,0.87158,7e-05,16.20967]
[1777837505627,39.1,78797.65,0.0,0.87159,7e-05,16.20853]
[1777837505666,39.1,78797.65,0.0,0.87159,7e-05,16.20853]
[1777837511067,39.11,78798.63,0.0,0.87164,7e-05,16.20414]
[1777837513337,39.11,78797.65,0.0,0.87157,7e-05,16.2101]
[1777837513576,39.11,78797.65,0.0,0.87157,7e-05,16.2101]
[1777837515992,39.11,78797.61,0.0,0.87157,7e-05,16.21072]
[1777837516078,39.11,78797.61,0.0,0.87157,7e-05,16.21072]
[1777837516094,39.11,78797.61,0.0,0.87156,7e-05,16.2111]
[1777837523152,39.11,78797.44,0.0,0.87153,7e-05,16.21345]
[1777837527141,39.11,78797.47,0.0,0.87153,7e-05,16.21346]
[1777837527180,39.11,78803.26,0.0,0.87193,7e-05,16.18003]
[1777837528187,39.11,78808.45,0.0,0.87229,7e-05,16.14975]
[1777837530200,39.11,78808.48,0.0,0.87228,7e-05,16.15012]
[1777837536307,39.12,78807.4,0.0,0.87222,7e-05,16.15334]
[1777837536326,39.12,78807.4,0.0,0.87222,7e-05,16.15334]
[1777837536358,39.12,78807.4,0.0,0.87222,7e-05,16.1537]
[1777837542285,39.12,78809.65,0.0,0.87237,7e-05,16.1411]
[1777837550380,39.12,78807.4,0.0,0.87221,7e-05,16.15484]
[1777837556384,39.12,78805.65,0.0,0.87207,7e-05,16.1665]
[1777837563433,39.12,78804.28,0.0,0.87197,7e-05,16.17526]
[1777837568468,39.12,78808.49,0.0,0.87225,7e-05,16.15113]
[1777837573502,39.12,78807.85,0.0,0.8722,7e-05,16.15549]
[1777837578538,39.13,78794.72,0.0,0.87128,7e-05,16.23307]
[1777837580552,39.13,78789.49,0.0,0.87092,7e-05,16.26392]
[1777837581600,39.13,78789.49,0.0,0.87092,7e-05,16.26392]
[1777837581833,39.13,78786.83,0.0,0.87073,7e-05,16.27966]
[1777837587602,39.13,78786.02,0.0,0.87067,7e-05,16.28493]
[1777837589144,39.13,78786.02,0.0,0.87067,7e-05,16.28493]
[1777837589327,39.13,78786.02,0.0,0.87067,7e-05,16.28493]
[1777837589362,39.13,78786.02,0.0,0.87067,7e-05,16.28508]
[1777837594650,39.13,78785.93,0.0,0.87068,7e-05,16.28239]
[1777837599078,39.13,78786.13,0.0,0.87069,7e-05,16.28154]
[1777837606735,39.13,78778.67,0.0,0.87016,7e-05,16.32606]
[1777837607742,39.13,78769.47,0.0,0.86952,7e-05,16.38021]
[1777837608748,39.13,78766.99,0.0,0.86934,7e-05,16.39476]
[1777837613784,39.13,78765.33,0.0,0.86923,7e-05,16.4041]
[1777837618771,39.13,78763.5,0.0,0.86911,7e-05,16.41457]
[1777837618828,39.13,78761.22,0.0,0.86895,7e-05,16.42787]
[1777837618871,39.13,78761.22,0.0,0.86895,7e-05,16.42773]
[1777837624866,39.13,78759.96,0.0,0.86887,7e-05,16.43435]
[1777837629286,39.13,78759.51,0.0,0.86884,7e-05,16.43673]
[1777837629334,39.13,78759.51,0.0,0.86884,7e-05,16.43673]
[1777837629335,39.13,78759.51,0.0,0.86884,7e-05,16.43673]
[1777837629576,39.13,78759.51,0.0,0.86884,7e-05,16.43673]
[1777837629677,39.13,78759.54,0.0,0.86885,7e-05,16.43636]
[1777837636949,39.12,78759.36,0.0,0.86884,7e-05,16.43672]
[1777837641985,39.12,78759.39,0.0,0.86885,7e-05,16.436]
[1777837647556,39.12,78759.39,0.0,0.86885,7e-05,16.436]
[1777837647583,39.12,78759.39,0.0,0.86885,7e-05,16.436]
[1777837647602,39.12,78759.39,0.0,0.86885,7e-05,16.436]
[1777837647647,39.12,78759.39,0.0,0.86886,7e-05,16.43532]
[1777837647826,39.12,78759.39,0.0,0.86886,7e-05,16.43532]
[1777837653061,39.12,78758.79,0.0,0.86885,7e-05,16.43467]
[1777837658097,39.12,78758.69,0.0,0.86885,7e-05,16.43464]
[1777837663131,39.12,78762.53,0.0,0.86912,7e-05,16.41154]
[1777837665071,39.12,78762.53,0.0,0.86912,7e-05,16.41154]
[1777837665328,39.12,78762.53,0.0,0.86912,7e-05,16.41154]
[1777837679247,39.12,78762.55,0.0,0.86914,7e-05,16.41012]
[1777837684506,39.12,78762.55,0.0,0.86914,7e-05,16.41012]
[1777837684561,39.12,78762.55,0.0,0.86914,7e-05,16.41012]
[1777837684589,39.12,78762.55,0.0,0.86914,7e-05,16.41012]
[1777837684655,39.11,78761.91,0.0,0.8691,7e-05,16.41343]
[1777837690324,39.11,78762.43,0.0,0.86914,7e-05,16.40999]
[1777837695359,39.11,78761.4,0.0,0.86907,7e-05,16.41569]
[1777837699720,39.11,78759.01,0.0,0.86891,7e-05,16.42953]
[1777837699833,39.11,78759.01,0.0,0.86891,7e-05,16.42953]
[1777837699912,39.11,78758.86,0.0,0.8689,7e-05,16.43024]
[1777837700090,39.11,78758.86,0.0,0.8689,7e-05,16.43024]
[1777837700394,39.11,78758.83,0.0,0.86889,7e-05,16.43041]
[1777837706436,39.11,78759.36,0.0,0.86894,7e-05,16.4267]
[1777837711473,39.11,78759.76,0.0,0.869,7e-05,16.42017]
[1777837715613,39.11,78759.64,0.0,0.86899,7e-05,16.42064]
[1777837715837,39.11,78759.64,0.0,0.86899,7e-05,16.42064]
[1777837721543,39.11,78759.95,0.0,0.86902,7e-05,16.41828]
[1777837728592,39.11,78759.89,0.0,0.86902,7e-05,16.41814]
[1777837732536,39.11,78759.79,0.0,0.86902,7e-05,16.41852]
[1777837732579,39.11,78759.79,0.0,0.86902,7e-05,16.41852]
[1777837732668,39.11,78759.79,0.0,0.86902,7e-05,16.41852]
[1777837732832,39.11,78759.79,0.0,0.86902,7e-05,16.41852]
[1777837732932,39.11,78759.83,0.0,0.86902,7e-05,16.41822]
[1777837735643,39.11,78771.82,0.0,0.86986,7e-05,16.34741]
[1777837736650,39.11,78772.83,0.0,0.86993,7e-05,16.34146]
[1777837741686,39.11,78774.51,0.0,0.87005,7e-05,16.3316]
[1777837747039,39.11,78776.64,0.0,0.8702,7e-05,16.31919]
[1777837747088,39.11,78776.64,0.0,0.8702,7e-05,16.31919]
[1777837752763,39.11,78778.1,0.0,0.8703,7e-05,16.31095]
[1777837757798,39.11,78775.65,0.0,0.87012,7e-05,16.32562]
[1777837762833,39.11,78775.3,0.0,0.8701,7e-05,16.32783]
[1777837764407,39.11,78775.37,0.0,0.8701,7e-05,16.32745]
[1777837764579,39.11,78775.37,0.0,0.8701,7e-05,16.32745]
[1777837764796,39.11,78775.37,0.0,0.8701,7e-05,16.32745]
[1777837764827,39.11,78775.37,0.0,0.8701,7e-05,16.32745]
[1777837764897,39.11,78775.37,0.0,0.8701,7e-05,16.32748]
[1777837770889,39.11,78775.33,0.0,0.8701,7e-05,16.32791]
[1777837776931,39.11,78775.37,0.0,0.87012,7e-05,16.32431]
[1777837781966,39.11,78779.02,0.0,0.87037,7e-05,16.30306]
[1777837787001,39.11,78783.45,0.0,0.87068,7e-05,16.27746]
[1777837788765,39.11,78783.3,0.0,0.87066,7e-05,16.27845]
[1777837788827,39.11,78783.3,0.0,0.87066,7e-05,16.27845]
[1777837794049,39.11,78783.09,0.0,0.87064,7e-05,16.28028]
[1777837796836,39.11,78783.09,0.0,0.87064,7e-05,16.28028]
[1777837797084,39.11,78783.09,0.0,0.87064,7e-05,16.28056]
[1777837797123,39.11,78783.09,0.0,0.87064,7e-05,16.28056]
[1777837797336,39.11,78783.09,0.0,0.87064,7e-05,16.28056]
[1777837797430,39.11,78783.03,0.0,0.87064,7e-05,16.28091]
[1777837803113,39.11,78782.88,0.0,0.87062,7e-05,16.28233]
[1777837808148,39.11,78782.37,0.0,0.87058,7e-05,16.28573]
[1777837813973,39.12,78780.6,0.0,0.87045,7e-05,16.29645]
[1777837814078,39.12,78780.24,0.0,0.87043,7e-05,16.29863]
[1777837819225,39.12,78779.46,0.0,0.87037,7e-05,16.30352]
[1777837824260,39.12,78779.18,0.0,0.87035,7e-05,16.30542]
[1777837830302,39.12,78779.46,0.0,0.87036,7e-05,16.30406]
[1777837837352,39.12,78779.18,0.0,0.87036,7e-05,16.30246]
[1777837842387,39.12,78778.65,0.0,0.87032,7e-05,16.30582]
[1777837848440,39.12,78778.62,0.0,0.87032,7e-05,16.30617]
[1777837850150,39.12,78780.88,0.0,0.87047,7e-05,16.29303]
[1777837850320,39.12,78780.88,0.0,0.87047,7e-05,16.29303]
[1777837850334,39.12,78780.88,0.0,0.87047,7e-05,16.29303]
[1777837850417,39.12,78780.88,0.0,0.87047,7e-05,16.29309]
[1777837855478,39.12,78780.82,0.0,0.87046,7e-05,16.29375]
[1777837862528,39.12,78780.98,0.0,0.87047,7e-05,16.29322]
[1777837867990,39.12,78780.94,0.0,0.87047,7e-05,16.29363]
[1777837868078,39.12,78780.94,0.0,0.87047,7e-05,16.29363]
[1777837868484,39.12,78778.69,0.0,0.87031,7e-05,16.30703]
[1777837868583,39.12,78778.69,0.0,0.87031,7e-05,16.30703]
[1777837868679,39.12,78778.69,0.0,0.87031,7e-05,16.30706]
[1777837875626,39.12,78778.96,0.0,0.87032,7e-05,16.30569]
[1777837880661,39.12,78780.16,0.0,0.8704,7e-05,16.29889]
[1777837881248,39.12,78780.16,0.0,0.8704,7e-05,16.29889]
[1777837881338,39.12,78780.16,0.0,0.8704,7e-05,16.29889]
[1777837882675,39.12,78787.8,0.0,0.87094,7e-05,16.25407]
[1777837886704,39.12,78782.75,0.0,0.87058,7e-05,16.28418]
[1777837887965,39.12,78782.75,0.0,0.87058,7e-05,16.28418]
[1777837888078,39.12,78782.75,0.0,0.87058,7e-05,16.28418]
[1777837888623,39.12,78782.47,0.0,0.87056,7e-05,16.28589]
[1777837888832,39.12,78782.47,0.0,0.87056,7e-05,16.28589]
[1777837888856,39.12,78784.65,0.0,0.87071,7e-05,16.27314]
[1777837894760,39.12,78785.17,0.0,0.87076,7e-05,16.26701]
[1777837899796,39.13,78785.36,0.0,0.87077,7e-05,16.26633]
[1777837904831,39.13,78788.7,0.0,0.871,7e-05,16.24716]
[1777837906610,39.13,78788.66,0.0,0.871,7e-05,16.24751]
[1777837906835,39.13,78788.66,0.0,0.871,7e-05,16.24751]
[1777837913894,39.13,78789.04,0.0,0.87101,7e-05,16.24611]
[1777837918930,39.13,78785.72,0.0,0.87078,7e-05,16.26606]
[1777837920876,39.13,78785.72,0.0,0.87078,7e-05,16.26606]
[1777837921086,39.13,78785.72,0.0,0.87078,7e-05,16.26606]
[1777837922366,39.13,78785.68,0.0,0.87077,7e-05,16.2665]
[1777837922582,39.13,78785.68,0.0,0.87077,7e-05,16.2665]
[1777837922958,39.13,78785.58,0.0,0.87076,7e-05,16.26715]
[1777837932021,39.13,78782.83,0.0,0.87056,7e-05,16.28383]
[1777837934907,39.13,78781.97,0.0,0.8705,7e-05,16.28894]
[1777837935083,39.13,78781.97,0.0,0.8705,7e-05,16.28894]
[1777837942960,39.13,78782.86,0.0,0.87056,7e-05,16.2839]
[1777837943082,39.13,78782.86,0.0,0.87056,7e-05,16.2839]
[1777837943787,39.13,78782.86,0.0,0.87056,7e-05,16.28401]
[1777837943834,39.13,78782.86,0.0,0.87056,7e-05,16.28401]
[1777837944105,39.13,78782.83,0.0,0.87056,7e-05,16.28422]
[1777837949139,39.13,78782.83,0.0,0.87056,7e-05,16.28442]
[1777837952161,39.13,78778.23,0.0,0.87026,7e-05,16.30798]
[1777837956838,39.13,78778.04,0.0,0.87025,7e-05,16.30905]
[1777837957091,39.13,78778.04,0.0,0.87025,7e-05,16.30905]
[1777837962231,39.13,78777.62,0.0,0.87022,7e-05,16.31152]
[1777837968273,39.13,78777.33,0.0,0.8702,7e-05,16.31321]
[1777837973308,39.13,78775.98,0.0,0.8701,7e-05,16.32111]
[1777837975232,39.13,78776.12,0.0,0.87011,7e-05,16.32026]
[1777837975337,39.13,78776.12,0.0,0.87011,7e-05,16.32026]
[1777837975619,39.13,78776.12,0.0,0.87011,7e-05,16.32026]
[1777837975839,39.13,78776.12,0.0,0.87011,7e-05,16.32026]
[1777837975900,39.13,78776.12,0.0,0.87011,7e-05,16.32023]
[1777837981364,39.13,78775.65,0.0,0.87008,7e-05,16.32292]
[1777837986399,39.13,78775.62,0.0,0.87008,7e-05,16.32303]
[1777837991611,39.13,78777.84,0.0,0.87023,7e-05,16.30999]
[1777837991832,39.13,78777.84,0.0,0.87023,7e-05,16.30999]
[1777837992442,39.13,78782.96,0.0,0.87059,7e-05,16.27993]
[1777837994456,39.13,78787.45,0.0,0.8709,7e-05,16.2537]
[1777837996430,39.13,78787.52,0.0,0.87091,7e-05,16.25339]
[1777837996580,39.13,78787.52,0.0,0.87091,7e-05,16.25339]
[1777837996677,39.13,78787.52,0.0,0.87091,7e-05,16.25349]
[1777838002512,39.13,78787.24,0.0,0.87088,7e-05,16.25572]
[1777838013589,39.14,78789.42,0.0,0.87104,7e-05,16.24044]
[1777838019206,39.14,78790.98,0.0,0.87114,7e-05,16.23171]
[1777838019342,39.14,78791.05,0.0,0.87115,7e-05,16.23141]
[1777838024665,39.14,78791.7,0.0,0.87119,7e-05,16.22825]
[1777838028659,39.14,78791.67,0.0,0.87118,7e-05,16.22875]
[1777838028829,39.14,78791.67,0.0,0.87118,7e-05,16.22875]
[1777838028927,39.14,78790.38,0.0,0.87109,7e-05,16.23654]
[1777838030932,39.14,78791.53,0.0,0.87117,7e-05,16.22978]
[1777838031080,39.14,78791.53,0.0,0.87117,7e-05,16.22978]
[1777838040778,39.14,78792.19,0.0,0.8712,7e-05,16.22701]
[1777838045270,39.14,78792.2,0.0,0.8712,7e-05,16.22725]
[1777838045339,39.14,78792.45,0.0,0.87121,7e-05,16.22597]
[1777838046425,39.14,78792.38,0.0,0.87121,7e-05,16.22648]
[1777838046582,39.14,78792.38,0.0,0.87121,7e-05,16.22648]
[1777838047828,39.14,78792.3,0.0,0.8712,7e-05,16.22715]
[1777838052864,39.14,78791.13,0.0,0.87111,7e-05,16.23449]
[1777838055568,39.14,78791.11,0.0,0.87111,7e-05,16.23477]
[1777838055579,39.14,78791.11,0.0,0.87111,7e-05,16.23477]
[1777838062350,39.14,78794.14,0.0,0.87131,7e-05,16.21759]
[1777838062576,39.14,78794.14,0.0,0.87131,7e-05,16.21759]
[1777838063578,39.15,78794.11,0.0,0.87131,7e-05,16.21787]
[1777838063831,39.15,78794.11,0.0,0.87131,7e-05,16.21787]
[1777838063931,39.15,78794.11,0.0,0.87131,7e-05,16.21798]
[1777838070990,39.15,78795.32,0.0,0.87139,7e-05,16.21155]
[1777838073004,39.15,78802.18,0.0,0.87188,7e-05,16.16794]
[1777838076040,39.15,78803.44,0.0,0.87196,7e-05,16.16093]
[1777838076079,39.15,78803.44,0.0,0.87196,7e-05,16.16093]
[1777838082067,39.15,78802.17,0.0,0.87187,7e-05,16.16848]
[1777838084081,39.15,78796.06,0.0,0.87145,7e-05,16.20429]
[1777838085328,39.15,78796.06,0.0,0.87145,7e-05,16.20429]
[1777838085579,39.15,78795.71,0.0,0.87143,7e-05,16.20629]
[1777838087460,39.15,78795.71,0.0,0.87143,7e-05,16.20629]
[1777838087579,39.15,78795.71,0.0,0.87143,7e-05,16.20629]
[1777838087680,39.15,78795.71,0.0,0.87143,7e-05,16.20617]
[1777838093223,39.15,78794.79,0.0,0.87137,7e-05,16.21129]
[1777838093332,39.15,78794.79,0.0,0.87137,7e-05,16.21129]
[1777838096166,39.15,78780.97,0.0,0.87041,7e-05,16.2922]
[1777838097173,39.15,78773.91,0.0,0.86992,7e-05,16.33354]
[1777838099133,39.15,78769.47,0.0,0.86961,7e-05,16.35944]
[1777838099331,39.15,78769.47,0.0,0.86961,7e-05,16.35944]
[1777838103502,39.14,78767.7,0.0,0.8695,7e-05,16.36859]
[1777838103576,39.14,78767.7,0.0,0.8695,7e-05,16.36859]
[1777838104223,39.14,78767.46,0.0,0.86948,7e-05,16.36975]
[1777838109256,39.14,78767.78,0.0,0.86952,7e-05,16.36662]
[1777838114291,39.14,78767.75,0.0,0.86953,7e-05,16.36557]
[1777838120333,39.14,78768.81,0.0,0.86962,7e-05,16.3579]
[1777838129975,39.14,78768.81,0.0,0.86962,7e-05,16.3579]
[1777838130079,39.14,78768.81,0.0,0.86962,7e-05,16.3579]
[1777838138459,39.13,78768.86,0.0,0.8697,7e-05,16.34982]
[1777838143495,39.12,78774.64,0.0,0.87012,7e-05,16.31472]
[1777838148117,39.12,78774.98,0.0,0.87015,7e-05,16.3122]
[1777838148324,39.12,78774.98,0.0,0.87015,7e-05,16.3122]
[1777838151233,39.12,78775.12,0.0,0.87016,7e-05,16.31086]
[1777838151329,39.12,78775.12,0.0,0.87016,7e-05,16.31086]
[1777838151332,39.12,78775.16,0.0,0.87017,7e-05,16.31028]
[1777838157592,39.12,78775.23,0.0,0.87019,7e-05,16.30885]
[1777838160334,39.12,78777.48,0.0,0.87034,7e-05,16.29545]
[1777838160578,39.12,78777.55,0.0,0.87035,7e-05,16.29489]
[1777838166655,39.12,78777.04,0.0,0.87033,7e-05,16.29684]
[1777838176725,39.11,78777.0,0.0,0.87034,7e-05,16.29555]
[1777838185789,39.11,78777.2,0.0,0.87037,7e-05,16.29298]
[1777838188528,39.11,78777.13,0.0,0.87037,7e-05,16.29309]
[1777838188576,39.11,78777.13,0.0,0.87037,7e-05,16.29309]
[1777838190704,39.11,78777.13,0.0,0.87037,7e-05,16.29294]
[1777838190833,39.11,78777.13,0.0,0.87037,7e-05,16.29294]
[1777838190934,39.11,78777.13,0.0,0.87038,7e-05,16.29263]
[1777838202908,39.11,78777.06,0.0,0.87041,7e-05,16.28765]
[1777838203684,39.11,78777.06,0.0,0.87041,7e-05,16.28765]
[1777838203827,39.11,78777.06,0.0,0.87041,7e-05,16.28765]
[1777838211971,39.1,78777.1,0.0,0.87043,7e-05,16.28594]
[1777838217006,39.1,78777.56,0.0,0.87048,7e-05,16.2825]
[1777838222042,39.1,78777.82,0.0,0.8705,7e-05,16.28027]
[1777838227602,39.1,78777.64,0.0,0.8705,7e-05,16.28077]
[1777838227831,39.1,78777.64,0.0,0.8705,7e-05,16.28077]
[1777838228655,39.1,78777.77,0.0,0.87051,7e-05,16.27973]
[1777838228831,39.1,78777.77,0.0,0.87051,7e-05,16.27973]
[1777838234126,39.1,78779.11,0.0,0.87061,7e-05,16.27101]
[1777838235332,39.1,78779.11,0.0,0.87061,7e-05,16.27101]
[1777838235578,39.1,78780.17,0.0,0.87069,7e-05,16.26465]
[1777838237149,39.1,78786.25,0.0,0.87111,7e-05,16.22865]
[1777838239207,39.1,78788.02,0.0,0.87124,7e-05,16.21817]
[1777838239325,39.1,78788.02,0.0,0.87124,7e-05,16.21817]
[1777838239426,39.1,78788.34,0.0,0.87126,7e-05,16.21624]
[1777838240170,39.1,78794.19,0.0,0.87167,7e-05,16.1818]
[1777838241252,39.1,78794.19,0.0,0.87167,7e-05,16.1818]
[1777838241328,39.1,78794.19,0.0,0.87167,7e-05,16.1818]
[1777838247219,39.1,78792.82,0.0,0.87157,7e-05,16.18985]
[1777838250634,39.1,78790.86,0.0,0.87144,7e-05,16.20143]
[1777838250829,39.1,78790.86,0.0,0.87144,7e-05,16.20143]
[1777838253812,39.1,78790.35,0.0,0.87142,7e-05,16.20084]
[1777838253826,39.1,78790.35,0.0,0.87142,7e-05,16.20084]
[1777838254267,39.1,78790.69,0.0,0.87145,7e-05,16.19885]
[1777838259303,39.1,78790.0,0.0,0.8714,7e-05,16.203]
[1777838261190,39.1,78789.96,0.0,0.87139,7e-05,16.20326]
[1777838267362,39.1,78792.07,0.0,0.87154,7e-05,16.1911]
[1777838269962,39.1,78791.81,0.0,0.87152,7e-05,16.19271]
[1777838270083,39.1,78791.81,0.0,0.87152,7e-05,16.19271]
[1777838270382,39.1,78790.14,0.0,0.8714,7e-05,16.20257]
[1777838271078,39.1,78790.14,0.0,0.8714,7e-05,16.20257]
[1777838275078,39.1,78789.66,0.0,0.87137,7e-05,16.20543]
[1777838280453,39.1,78790.47,0.0,0.87142,7e-05,16.20083]
[1777838285487,39.1,78789.71,0.0,0.87137,7e-05,16.20543]
[1777838287427,39.1,78789.6,0.0,0.87136,7e-05,16.2061]
[1777838287502,39.1,78789.55,0.0,0.87136,7e-05,16.20642]
[1777838287584,39.1,78789.55,0.0,0.87136,7e-05,16.20642]
[1777838293544,39.1,78784.97,0.0,0.87104,7e-05,16.2334]
[1777838295085,39.1,78784.97,0.0,0.87104,7e-05,16.2334]
[1777838301037,39.1,78784.87,0.0,0.87103,7e-05,16.23392]
[1777838301094,39.1,78784.87,0.0,0.87103,7e-05,16.23392]
[1777838301189,39.1,78784.86,0.0,0.87103,7e-05,16.23397]
[1777838302566,39.1,78784.76,0.0,0.87102,7e-05,16.23456]
[1777838302577,39.1,78784.76,0.0,0.87102,7e-05,16.23456]
[1777838307641,39.1,78784.45,0.0,0.871,7e-05,16.23636]
[1777838312676,39.1,78784.73,0.0,0.87104,7e-05,16.23109]
[1777838316796,39.1,78784.73,0.0,0.87104,7e-05,16.23109]
[1777838316836,39.1,78784.73,0.0,0.87104,7e-05,16.23109]
[1777838316938,39.1,78784.71,0.0,0.87104,7e-05,16.2312]
[1777838319055,39.1,78784.71,0.0,0.87104,7e-05,16.2312]
[1777838319081,39.1,78784.71,0.0,0.87104,7e-05,16.2312]
[1777838326775,39.1,78784.76,0.0,0.87105,7e-05,16.23077]
[1777838332565,39.1,78787.55,0.0,0.87124,7e-05,16.21435]
[1777838332583,39.1,78787.59,0.0,0.87125,7e-05,16.21413]
[1777838332816,39.1,78787.71,0.0,0.87125,7e-05,16.21344]
[1777838333930,39.1,78787.71,0.0,0.87125,7e-05,16.21344]
[1777838334082,39.1,78787.71,0.0,0.87125,7e-05,16.21344]
[1777838335838,39.1,78782.84,0.0,0.87091,7e-05,16.24211]
[1777838340822,39.1,78780.56,0.0,0.87076,7e-05,16.25542]
[1777838341085,39.1,78780.56,0.0,0.87076,7e-05,16.25542]
[1777838348155,39.1,78780.42,0.0,0.87075,7e-05,16.25607]
[1777838348326,39.1,78780.42,0.0,0.87075,7e-05,16.25607]
[1777838348428,39.1,78780.21,0.0,0.87073,7e-05,16.25719]
[1777838353965,39.1,78780.88,0.0,0.87078,7e-05,16.25312]
[1777838359000,39.1,78780.87,0.0,0.87078,7e-05,16.25304]
[1777838364034,39.1,78780.73,0.0,0.87078,7e-05,16.25368]
[1777838369070,39.1,78780.72,0.0,0.87078,7e-05,16.25349]
[1777838379140,39.09,78780.69,0.0,0.87081,7e-05,16.24943]
[1777838384174,39.09,78779.16,0.0,0.8707,7e-05,16.25809]
[1777838389210,39.09,78771.32,0.0,0.87016,7e-05,16.30375]
[1777838392231,39.09,78763.8,0.0,0.86964,7e-05,16.34755]
[1777838393238,39.09,78759.34,0.0,0.86933,7e-05,16.37361]
[1777838398273,39.09,78755.98,0.0,0.86911,7e-05,16.39209]
[1777838402301,39.09,78749.48,0.0,0.86865,7e-05,16.42994]
[1777838408343,39.09,78752.65,0.0,0.86888,7e-05,16.4112]
[1777838410357,39.09,78757.13,0.0,0.86919,7e-05,16.38479]
[1777838413383,39.09,78765.6,0.0,0.86979,7e-05,16.33482]
[1777838416996,39.09,78767.85,0.0,0.86995,7e-05,16.32162]
[1777838417086,39.09,78767.85,0.0,0.86995,7e-05,16.32162]
[1777838425770,39.09,78771.58,0.0,0.8702,7e-05,16.30004]
[1777838425826,39.09,78771.58,0.0,0.8702,7e-05,16.30004]
[1777838426669,39.09,78771.58,0.0,0.8702,7e-05,16.30004]
[1777838426471,39.09,78771.02,0.0,0.87016,7e-05,16.30339]
[1777838426830,39.09,78771.02,0.0,0.87016,7e-05,16.30339]
[1777838432514,39.09,78768.8,0.0,0.87003,7e-05,16.31308]
[1777838438556,39.09,78768.37,0.0,0.87,7e-05,16.31577]
[1777838439991,39.09,78766.42,0.0,0.86986,7e-05,16.32727]
[1777838440078,39.09,78766.42,0.0,0.86986,7e-05,16.32727]
[1777838440569,39.09,78766.32,0.0,0.86985,7e-05,16.32786]
[1777838441803,39.09,78766.21,0.0,0.86984,7e-05,16.32851]
[1777838441834,39.09,78766.21,0.0,0.86984,7e-05,16.32851]
[1777838447619,39.09,78765.17,0.0,0.86977,7e-05,16.33461]
[1777838453661,39.09,78766.68,0.0,0.86988,7e-05,16.32579]
[1777838460711,39.09,78764.54,0.0,0.86972,7e-05,16.33857]
[1777838465746,39.09,78766.12,0.0,0.86984,7e-05,16.3293]
[1777838467175,39.09,78766.12,0.0,0.86984,7e-05,16.3293]
[1777838467328,39.09,78766.12,0.0,0.86984,7e-05,16.3293]
[1777838467418,39.09,78766.2,0.0,0.86984,7e-05,16.32888]
[1777838469533,39.09,78766.27,0.0,0.86985,7e-05,16.32847]
[1777838469583,39.09,78766.27,0.0,0.86985,7e-05,16.32847]
[1777838474809,39.09,78766.38,0.0,0.86985,7e-05,16.32802]
[1777838479844,39.09,78765.21,0.0,0.86977,7e-05,16.33505]
[1777838483871,39.09,78769.94,0.0,0.8701,7e-05,16.30732]
[1777838485330,39.09,78769.94,0.0,0.8701,7e-05,16.30732]
[1777838485577,39.09,78769.94,0.0,0.8701,7e-05,16.30732]
[1777838485603,39.09,78769.79,0.0,0.87009,7e-05,16.30832]
[1777838486892,39.09,78781.37,0.0,0.87089,7e-05,16.24025]
[1777838488907,39.09,78787.0,0.0,0.87128,7e-05,16.20748]
[1777838490831,39.09,78785.91,0.0,0.87121,7e-05,16.2141]
[1777838491082,39.09,78785.91,0.0,0.87121,7e-05,16.2141]
[1777838496963,39.1,78781.45,0.0,0.8709,7e-05,16.23798]
[1777838511062,39.1,78779.83,0.0,0.87076,7e-05,16.24986]
[1777838511894,39.1,78779.83,0.0,0.87076,7e-05,16.24986]
[1777838512076,39.1,78779.83,0.0,0.87076,7e-05,16.24986]
[1777838512177,39.1,78780.26,0.0,0.87079,7e-05,16.24751]
[1777838513422,39.1,78780.26,0.0,0.87079,7e-05,16.24751]
[1777838513581,39.1,78780.26,0.0,0.87079,7e-05,16.24751]
[1777838519119,39.1,78780.38,0.0,0.87078,7e-05,16.24817]
[1777838522228,39.1,78779.05,0.0,0.87069,7e-05,16.25639]
[1777838522327,39.1,78779.05,0.0,0.87069,7e-05,16.25639]
[1777838522329,39.1,78776.35,0.0,0.87049,7e-05,16.27265]
[1777838524096,39.1,78776.33,0.0,0.87049,7e-05,16.27277]
[1777838524330,39.1,78776.33,0.0,0.87049,7e-05,16.27277]
[1777838534223,39.11,78777.52,0.0,0.87056,7e-05,16.26742]
[1777838535228,39.11,78777.52,0.0,0.87056,7e-05,16.26742]
[1777838535326,39.11,78777.52,0.0,0.87056,7e-05,16.26742]
[1777838535329,39.11,78777.52,0.0,0.87055,7e-05,16.26772]
[1777838536568,39.11,78777.52,0.0,0.87055,7e-05,16.26772]
[1777838536585,39.11,78777.52,0.0,0.87055,7e-05,16.26772]
[1777838542280,39.11,78775.3,0.0,0.87039,7e-05,16.28168]
[1777838548322,39.11,78774.68,0.0,0.87033,7e-05,16.28629]
[1777838553357,39.11,78774.21,0.0,0.87031,7e-05,16.28615]
[1777838553828,39.11,78774.21,0.0,0.87031,7e-05,16.28615]
[1777838554083,39.11,78774.21,0.0,0.87031,7e-05,16.28615]
[1777838555815,39.11,78774.21,0.0,0.87031,7e-05,16.28615]
[1777838555830,39.11,78774.21,0.0,0.87031,7e-05,16.28615]
[1777838555874,39.11,78774.21,0.0,0.87031,7e-05,16.28643]
[1777838564434,39.12,78774.43,0.0,0.87031,7e-05,16.28629]
[1777838569469,39.12,78774.28,0.0,0.8703,7e-05,16.28769]
[1777838574504,39.12,78774.32,0.0,0.87029,7e-05,16.28792]
[1777838577004,39.12,78774.32,0.0,0.87029,7e-05,16.28792]
[1777838577079,39.12,78774.32,0.0,0.87029,7e-05,16.28792]
[1777838577105,39.12,78774.32,0.0,0.87029,7e-05,16.28809]
[1777838578245,39.12,78774.32,0.0,0.87029,7e-05,16.28809]
[1777838578339,39.12,78774.32,0.0,0.87029,7e-05,16.28809]
[1777838584574,39.12,78774.32,0.0,0.87028,7e-05,16.28878]
[1777838588506,39.12,78774.29,0.0,0.87028,7e-05,16.2891]
[1777838588579,39.12,78774.29,0.0,0.87028,7e-05,16.2891]
[1777838588607,39.12,78774.29,0.0,0.87028,7e-05,16.28924]
[1777838589462,39.12,78774.29,0.0,0.87028,7e-05,16.28924]
[1777838589591,39.12,78774.29,0.0,0.87028,7e-05,16.28924]
[1777838594645,39.12,78776.5,0.0,0.87043,7e-05,16.27669]
[1777838597154,39.12,78776.5,0.0,0.87043,7e-05,16.27669]
[1777838597332,39.12,78776.5,0.0,0.87043,7e-05,16.27669]
[1777838597433,39.12,78776.5,0.0,0.87043,7e-05,16.27692]
[1777838598617,39.12,78776.5,0.0,0.87043,7e-05,16.27692]
[1777838598832,39.12,78776.5,0.0,0.87043,7e-05,16.27692]
[1777838604715,39.12,78776.54,0.0,0.87042,7e-05,16.27716]
[1777838609750,39.12,78776.39,0.0,0.87041,7e-05,16.27834]
[1777838614785,39.12,78776.61,0.0,0.87044,7e-05,16.27372]
[1777838618556,39.12,78776.54,0.0,0.87044,7e-05,16.27419]
[1777838618576,39.12,78776.54,0.0,0.87044,7e-05,16.27419]
[1777838618813,39.12,78776.61,0.0,0.87044,7e-05,16.27393]
[1777838620061,39.12,78776.61,0.0,0.87044,7e-05,16.27393]
[1777838620087,39.12,78776.61,0.0,0.87044,7e-05,16.27393]
[1777838626869,39.12,78776.86,0.0,0.87045,7e-05,16.27287]
[1777838633917,39.13,78776.61,0.0,0.87043,7e-05,16.27468]
[1777838635439,39.13,78776.61,0.0,0.87043,7e-05,16.27468]
[1777838635575,39.13,78776.61,0.0,0.87043,7e-05,16.27468]
[1777838635676,39.13,78776.82,0.0,0.87045,7e-05,16.27353]
[1777838636510,39.13,78776.82,0.0,0.87045,7e-05,16.27353]
[1777838636587,39.13,78776.82,0.0,0.87045,7e-05,16.27353]
[1777838642981,39.13,78777.05,0.0,0.87046,7e-05,16.27249]
[1777838644969,39.13,78777.05,0.0,0.87046,7e-05,16.27249]
[1777838645077,39.13,78777.05,0.0,0.87046,7e-05,16.27249]
[1777838645179,39.13,78777.05,0.0,0.87046,7e-05,16.27257]
[1777838647331,39.13,78777.07,0.0,0.87046,7e-05,16.2725]
[1777838647589,39.13,78777.07,0.0,0.87046,7e-05,16.2725]
[1777838653051,39.13,78776.34,0.0,0.87041,7e-05,16.27699]
[1777838658086,39.13,78776.27,0.0,0.8704,7e-05,16.27759]
[1777838669167,39.13,78776.47,0.0,0.87041,7e-05,16.27684]
[1777838671079,39.13,78776.43,0.0,0.8704,7e-05,16.27716]
[1777838672188,39.13,78776.54,0.0,0.87043,7e-05,16.27295]
[1777838673086,39.13,78776.54,0.0,0.87043,7e-05,16.27295]
[1777838673310,39.13,78776.54,0.0,0.87043,7e-05,16.27295]
[1777838673331,39.13,78776.54,0.0,0.87043,7e-05,16.27295]
[1777838673411,39.13,78776.54,0.0,0.87043,7e-05,16.273]
[1777838679237,39.13,78775.63,0.0,0.87037,7e-05,16.27862]
[1777838680405,39.13,78775.63,0.0,0.87037,7e-05,16.27862]
[1777838680584,39.13,78775.63,0.0,0.87037,7e-05,16.27862]
[1777838680714,39.13,78775.63,0.0,0.87037,7e-05,16.27862]
[1777838680835,39.13,78775.63,0.0,0.87037,7e-05,16.27862]
[1777838680932,39.13,78775.09,0.0,0.87033,7e-05,16.28187]
[1777838684272,39.13,78761.4,0.0,0.86937,7e-05,16.36245]
[1777838685623,39.13,78761.4,0.0,0.86937,7e-05,16.36245]
[1777838685830,39.13,78761.4,0.0,0.86937,7e-05,16.36245]
[1777838685931,39.13,78758.31,0.0,0.86915,7e-05,16.38045]
[1777838689306,39.13,78750.46,0.0,0.8686,7e-05,16.42631]
[1777838690314,39.13,78744.39,0.0,0.86817,7e-05,16.46198]
[1777838692328,39.13,78735.59,0.0,0.86755,7e-05,16.51398]
[1777838696356,39.13,78732.97,0.0,0.86736,7e-05,16.52934]
[1777838697248,39.13,78732.97,0.0,0.86736,7e-05,16.52934]
[1777838697330,39.13,78732.97,0.0,0.86736,7e-05,16.52934]
[1777838702400,39.13,78730.62,0.0,0.8672,7e-05,16.54305]
[1777838704377,39.13,78730.61,0.0,0.8672,7e-05,16.54308]
[1777838704575,39.13,78730.61,0.0,0.8672,7e-05,16.54308]
[1777838704639,39.13,78730.68,0.0,0.8672,7e-05,16.54262]
[1777838708795,39.13,78731.69,0.0,0.86728,7e-05,16.5364]
[1777838708834,39.13,78731.69,0.0,0.86728,7e-05,16.5364]
[1777838715491,39.13,78728.72,0.0,0.86707,7e-05,16.55343]
[1777838717336,39.13,78726.93,0.0,0.86694,7e-05,16.56408]
[1777838717582,39.13,78726.93,0.0,0.86694,7e-05,16.56408]
[1777838722972,39.13,78729.77,0.0,0.86714,7e-05,16.54774]
[1777838723078,39.13,78730.08,0.0,0.86716,7e-05,16.54601]
[1777838723547,39.13,78730.1,0.0,0.86716,7e-05,16.546]
[1777838732610,39.13,78730.14,0.0,0.86718,7e-05,16.54299]
[1777838736374,39.13,78731.52,0.0,0.86727,7e-05,16.53493]
[1777838736583,39.13,78731.52,0.0,0.86727,7e-05,16.53493]
[1777838741673,39.13,78731.4,0.0,0.86726,7e-05,16.53585]
[1777838748721,39.13,78731.47,0.0,0.86727,7e-05,16.5357]
[1777838751909,39.13,78731.47,0.0,0.86726,7e-05,16.53579]
[1777838752086,39.13,78731.43,0.0,0.86726,7e-05,16.53607]
[1777838754148,39.13,78731.43,0.0,0.86726,7e-05,16.53607]
[1777838754327,39.13,78731.43,0.0,0.86726,7e-05,16.53607]
[1777838754429,39.13,78731.43,0.0,0.86726,7e-05,16.53615]
[1777838759801,39.13,78732.27,0.0,0.86732,7e-05,16.53147]
[1777838764836,39.13,78734.39,0.0,0.86746,7e-05,16.51928]
[1777838766394,39.13,78734.42,0.0,0.86747,7e-05,16.51917]
[1777838766581,39.13,78734.42,0.0,0.86747,7e-05,16.51917]
[1777838779978,39.13,78732.2,0.0,0.8673,7e-05,16.53259]
[1777838780079,39.13,78732.2,0.0,0.8673,7e-05,16.53259]
[1777838781818,39.13,78732.2,0.0,0.8673,7e-05,16.53306]
[1777838781831,39.13,78732.2,0.0,0.8673,7e-05,16.53306]
[1777838781843,39.13,78732.2,0.0,0.8673,7e-05,16.53311]
[1777838786990,39.13,78732.6,0.0,0.86732,7e-05,16.53098]
[1777838792024,39.13,78732.77,0.0,0.86736,7e-05,16.52663]
[1777838797060,39.14,78735.85,0.0,0.86757,7e-05,16.50875]
[1777838798066,39.14,78746.89,0.0,0.86835,7e-05,16.44377]
[1777838799074,39.14,78748.11,0.0,0.86844,7e-05,16.43676]
[1777838802070,39.14,78748.47,0.0,0.86846,7e-05,16.43495]
[1777838802083,39.14,78748.47,0.0,0.86846,7e-05,16.43495]
[1777838807130,39.14,78750.82,0.0,0.86862,7e-05,16.42193]
[1777838810716,39.14,78751.97,0.0,0.8687,7e-05,16.41531]
[1777838810821,39.14,78751.97,0.0,0.8687,7e-05,16.41531]
[1777838810832,39.14,78751.97,0.0,0.8687,7e-05,16.41531]
[1777838810920,39.14,78752.29,0.0,0.86871,7e-05,16.41392]
[1777838811080,39.14,78752.29,0.0,0.86871,7e-05,16.41392]
[1777838816193,39.14,78752.01,0.0,0.86868,7e-05,16.41642]
[1777838819791,39.14,78751.73,0.0,0.86866,7e-05,16.41842]
[1777838819833,39.14,78751.73,0.0,0.86866,7e-05,16.41842]
[1777838825256,39.14,78751.9,0.0,0.86865,7e-05,16.4192]
[1777838831298,39.15,78752.01,0.0,0.86864,7e-05,16.4203]
[1777838836599,39.15,78752.15,0.0,0.86864,7e-05,16.42037]
[1777838836834,39.15,78752.15,0.0,0.86864,7e-05,16.42037]
[1777838839714,39.15,78752.15,0.0,0.86863,7e-05,16.42126]
[1777838839829,39.15,78752.15,0.0,0.86863,7e-05,16.42126]
[1777838839930,39.15,78752.15,0.0,0.86862,7e-05,16.42214]
[1777838847411,39.16,78754.4,0.0,0.86875,7e-05,16.41095]
[1777838852446,39.16,78756.66,0.0,0.86891,7e-05,16.39572]
[1777838853701,39.16,78756.66,0.0,0.86891,7e-05,16.39572]
[1777838853830,39.16,78756.66,0.0,0.86891,7e-05,16.39572]
[1777838859495,39.17,78751.63,0.0,0.86853,7e-05,16.42782]
[1777838860157,39.17,78751.63,0.0,0.86853,7e-05,16.42782]
[1777838860326,39.17,78751.63,0.0,0.86853,7e-05,16.42782]
[1777838864433,39.17,78750.8,0.0,0.86846,7e-05,16.43397]
[1777838864580,39.17,78750.8,0.0,0.86846,7e-05,16.43397]
[1777838864681,39.17,78750.87,0.0,0.86846,7e-05,16.43416]
[1777838869565,39.17,78743.94,0.0,0.86795,7e-05,16.4761]
[1777838871007,39.17,78743.94,0.0,0.86795,7e-05,16.4761]
[1777838871082,39.17,78743.94,0.0,0.86795,7e-05,16.4761]
[1777838875606,39.17,78736.13,0.0,0.86738,7e-05,16.52338]
[1777838880642,39.18,78735.87,0.0,0.86735,7e-05,16.52567]
[1777838881394,39.18,78735.87,0.0,0.86735,7e-05,16.52567]
[1777838881579,39.18,78735.87,0.0,0.86735,7e-05,16.52567]
[1777838882194,39.18,78735.95,0.0,0.86736,7e-05,16.52549]
[1777838882325,39.18,78735.95,0.0,0.86736,7e-05,16.52549]
[1777838883664,39.18,78736.12,0.0,0.86737,7e-05,16.52477]
[1777838888699,39.18,78737.15,0.0,0.86743,7e-05,16.51946]
[1777838893733,39.18,78737.67,0.0,0.86746,7e-05,16.51716]
[1777838897629,39.18,78737.71,0.0,0.86746,7e-05,16.51709]
[1777838897831,39.18,78737.71,0.0,0.86746,7e-05,16.51709]
[1777838904812,39.18,78737.75,0.0,0.86744,7e-05,16.51836]
[1777838909847,39.18,78737.63,0.0,0.86743,7e-05,16.51975]
[1777838916357,39.18,78737.81,0.0,0.86744,7e-05,16.51883]
[1777838916578,39.18,78737.81,0.0,0.86744,7e-05,16.51883]
[1777838920887,39.19,78737.77,0.0,0.86745,7e-05,16.5164]
[1777838921077,39.19,78737.77,0.0,0.86745,7e-05,16.5164]
[1777838920901,39.19,78737.77,0.0,0.86744,7e-05,16.51678]
[1777838925960,39.19,78737.45,0.0,0.86741,7e-05,16.5193]
[1777838933009,39.19,78737.54,0.0,0.86741,7e-05,16.51959]
[1777838938045,39.19,78737.48,0.0,0.8674,7e-05,16.52051]
[1777838944087,39.19,78737.37,0.0,0.86738,7e-05,16.52182]
[1777838950128,39.19,78737.3,0.0,0.86737,7e-05,16.52293]
[1777838955163,39.2,78737.04,0.0,0.86735,7e-05,16.52508]
[1777838960198,39.2,78739.8,0.0,0.86753,7e-05,16.50946]
[1777838965532,39.2,78737.39,0.0,0.86736,7e-05,16.52422]
[1777838965580,39.2,78737.39,0.0,0.86736,7e-05,16.52422]
[1777838972290,39.2,78737.1,0.0,0.86735,7e-05,16.52334]
[1777838977325,39.2,78737.11,0.0,0.86734,7e-05,16.52395]
[1777838984374,39.2,78737.3,0.0,0.86734,7e-05,16.52379]
[1777838991424,39.21,78739.55,0.0,0.86749,7e-05,16.51154]
[1777838996459,39.21,78739.04,0.0,0.86745,7e-05,16.51531]
[1777839004523,39.21,78739.07,0.0,0.86743,7e-05,16.51631]
[1777839006053,39.21,78739.07,0.0,0.86743,7e-05,16.51631]
[1777839006082,39.21,78739.07,0.0,0.86743,7e-05,16.51631]
[1777839008726,39.21,78739.23,0.0,0.86744,7e-05,16.51566]
[1777839008829,39.21,78739.23,0.0,0.86744,7e-05,16.51566]
[1777839008927,39.21,78739.23,0.0,0.86744,7e-05,16.51609]
[1777839014415,39.21,78739.42,0.0,0.86744,7e-05,16.51555]
[1777839014576,39.21,78739.42,0.0,0.86744,7e-05,16.51555]
[1777839020635,39.21,78739.26,0.0,0.86742,7e-05,16.51748]
[1777839026677,39.22,78739.43,0.0,0.86742,7e-05,16.5173]
[1777839035740,39.22,78737.22,0.0,0.86728,7e-05,16.52787]
[1777839037943,39.22,78737.22,0.0,0.86728,7e-05,16.52787]
[1777839038076,39.22,78737.22,0.0,0.86728,7e-05,16.52787]
[1777839042971,39.22,78737.18,0.0,0.86727,7e-05,16.52857]
[1777839043077,39.22,78737.18,0.0,0.86727,7e-05,16.52857]
[1777839043177,39.22,78737.18,0.0,0.86726,7e-05,16.52903]
[1777839048207,39.22,78737.0,0.0,0.86724,7e-05,16.53042]
[1777839048328,39.22,78737.03,0.0,0.86724,7e-05,16.53047]
[1777839058318,39.22,78737.22,0.0,0.86726,7e-05,16.52958]
[1777839058325,39.22,78737.22,0.0,0.86726,7e-05,16.52958]
[1777839058903,39.22,78739.47,0.0,0.8674,7e-05,16.51736]
[1777839061315,39.22,78739.47,0.0,0.8674,7e-05,16.51736]
[1777839061333,39.22,78739.5,0.0,0.8674,7e-05,16.51744]
[1777839069980,39.23,78740.84,0.0,0.86748,7e-05,16.51073]
[1777839070888,39.23,78740.84,0.0,0.86748,7e-05,16.51073]
[1777839071095,39.23,78740.84,0.0,0.86748,7e-05,16.51073]
[1777839075226,39.23,78740.92,0.0,0.86748,7e-05,16.51081]
[1777839075333,39.23,78740.92,0.0,0.86748,7e-05,16.51081]
[1777839075229,39.23,78740.67,0.0,0.86746,7e-05,16.51242]
[1777839079042,39.23,78748.17,0.0,0.86799,7e-05,16.4688]
[1777839080049,39.23,78755.11,0.0,0.86848,7e-05,16.42808]
[1777839081094,39.23,78755.11,0.0,0.86848,7e-05,16.42808]
[1777839088106,39.23,78759.03,0.0,0.86874,7e-05,16.40611]
[1777839090120,39.23,78764.19,0.0,0.86911,7e-05,16.37561]
[1777839092489,39.23,78764.47,0.0,0.86915,7e-05,16.37021]
[1777839092578,39.23,78764.47,0.0,0.86915,7e-05,16.37021]
[1777839095620,39.23,78769.03,0.0,0.86948,7e-05,16.34329]
[1777839095832,39.23,78769.03,0.0,0.86948,7e-05,16.34329]
[1777839096162,39.23,78769.19,0.0,0.86949,7e-05,16.34233]
[1777839098474,39.23,78768.44,0.0,0.86943,7e-05,16.3467]
[1777839098575,39.23,78768.44,0.0,0.86943,7e-05,16.3467]
[1777839101081,39.23,78768.77,0.0,0.86946,7e-05,16.34473]
[1777839108246,39.23,78768.88,0.0,0.86947,7e-05,16.34401]
[1777839114287,39.23,78768.91,0.0,0.86947,7e-05,16.34382]
[1777839117088,39.23,78768.91,0.0,0.86947,7e-05,16.34382]
[1777839122345,39.23,78771.06,0.0,0.86962,7e-05,16.33126]
[1777839126321,39.23,78770.56,0.0,0.86958,7e-05,16.33426]
[1777839126374,39.23,78770.59,0.0,0.86958,7e-05,16.3341]
[1777839126576,39.23,78770.59,0.0,0.86958,7e-05,16.3341]
[1777839127821,39.23,78770.59,0.0,0.86958,7e-05,16.3341]
[1777839128077,39.23,78770.59,0.0,0.86958,7e-05,16.3341]
[1777839135437,39.23,78770.59,0.0,0.86958,7e-05,16.33431]
[1777839140473,39.23,78767.27,0.0,0.86935,7e-05,16.35387]
[1777839142487,39.23,78762.32,0.0,0.869,7e-05,16.38289]
[1777839144501,39.23,78755.17,0.0,0.8685,7e-05,16.42475]
[1777839148219,39.23,78751.89,0.0,0.86827,7e-05,16.44376]
[1777839148330,39.23,78751.89,0.0,0.86827,7e-05,16.44376]
[1777839148383,39.23,78751.85,0.0,0.86827,7e-05,16.44369]
[1777839148794,39.23,78751.85,0.0,0.86827,7e-05,16.44369]
[1777839148833,39.23,78751.85,0.0,0.86827,7e-05,16.44369]
[1777839155578,39.23,78752.88,0.0,0.86838,7e-05,16.43301]
[1777839161620,39.22,78750.56,0.0,0.86822,7e-05,16.44587]
[1777839163784,39.22,78750.56,0.0,0.86822,7e-05,16.44587]
[1777839163839,39.22,78750.56,0.0,0.86822,7e-05,16.44587]
[1777839164188,39.22,78750.56,0.0,0.86822,7e-05,16.44587]
[1777839164330,39.22,78750.56,0.0,0.86822,7e-05,16.44587]
[1777839164289,39.22,78750.49,0.0,0.86822,7e-05,16.4459]
[1777839169676,39.22,78750.35,0.0,0.86822,7e-05,16.44608]
[1777839174711,39.22,78750.35,0.0,0.86823,7e-05,16.44545]
[1777839181778,39.22,78750.15,0.0,0.86822,7e-05,16.44578]
[1777839186795,39.22,78750.15,0.0,0.86823,7e-05,16.44515]
[1777839192837,39.22,78750.37,0.0,0.86825,7e-05,16.44315]
[1777839194620,39.22,78750.4,0.0,0.86826,7e-05,16.44286]
[1777839194829,39.22,78750.4,0.0,0.86826,7e-05,16.44286]
[1777839195406,39.22,78750.4,0.0,0.86826,7e-05,16.44286]
[1777839195407,39.22,78750.4,0.0,0.86826,7e-05,16.44263]
[1777839195584,39.22,78750.4,0.0,0.86826,7e-05,16.44263]
[1777839202907,39.21,78752.44,0.0,0.86841,7e-05,16.42984]
[1777839210086,39.21,78752.44,0.0,0.86841,7e-05,16.42984]
[1777839210329,39.21,78752.44,0.0,0.86841,7e-05,16.42984]
[1777839210382,39.21,78752.44,0.0,0.86842,7e-05,16.42906]
[1777839211480,39.21,78752.27,0.0,0.86841,7e-05,16.43006]
[1777839211580,39.21,78752.27,0.0,0.86841,7e-05,16.43006]
[1777839217005,39.21,78749.94,0.0,0.86828,7e-05,16.43952]
[1777839231265,39.21,78749.9,0.0,0.86828,7e-05,16.43923]
[1777839231334,39.21,78749.9,0.0,0.86828,7e-05,16.43923]
[1777839231366,39.21,78749.9,0.0,0.86829,7e-05,16.43817]
[1777839231653,39.21,78749.9,0.0,0.86829,7e-05,16.43817]
[1777839231831,39.21,78749.9,0.0,0.86829,7e-05,16.43817]
[1777839238161,39.21,78749.9,0.0,0.8683,7e-05,16.43744]
[1777839242189,39.21,78743.97,0.0,0.86789,7e-05,16.4719]
[1777839246969,39.21,78744.13,0.0,0.8679,7e-05,16.47038]
[1777839247081,39.21,78744.13,0.0,0.8679,7e-05,16.47038]
[1777839247223,39.21,78744.1,0.0,0.8679,7e-05,16.47041]
[1777839247857,39.21,78744.1,0.0,0.8679,7e-05,16.47041]
[1777839248080,39.21,78744.1,0.0,0.8679,7e-05,16.47041]
[1777839256289,39.2,78741.52,0.0,0.86774,7e-05,16.48412]
[1777839261324,39.2,78741.56,0.0,0.86775,7e-05,16.483]
[1777839266359,39.2,78740.89,0.0,0.86771,7e-05,16.486]
[1777839271395,39.2,78740.92,0.0,0.86775,7e-05,16.4812]
[1777839274906,39.2,78741.22,0.0,0.86778,7e-05,16.47883]
[1777839275081,39.2,78741.22,0.0,0.86778,7e-05,16.47883]
[1777839275423,39.2,78741.29,0.0,0.86779,7e-05,16.47821]
[1777839276570,39.2,78741.29,0.0,0.86779,7e-05,16.47821]
[1777839276831,39.2,78741.29,0.0,0.86779,7e-05,16.47821]
[1777839284486,39.19,78741.1,0.0,0.8678,7e-05,16.47745]
[1777839285119,39.19,78741.1,0.0,0.8678,7e-05,16.47745]
[1777839285332,39.19,78741.1,0.0,0.8678,7e-05,16.47745]
[1777839285493,39.19,78740.98,0.0,0.86779,7e-05,16.47794]
[1777839285602,39.19,78740.98,0.0,0.86779,7e-05,16.47794]
[1777839285834,39.19,78740.98,0.0,0.86779,7e-05,16.47794]
[1777839292543,39.19,78741.0,0.0,0.86781,7e-05,16.47631]
[1777839297578,39.19,78735.53,0.0,0.86743,7e-05,16.50739]
[1777839299183,39.19,78735.53,0.0,0.86743,7e-05,16.50739]
[1777839299337,39.19,78735.53,0.0,0.86743,7e-05,16.50739]
[1777839299434,39.18,78734.74,0.0,0.86738,7e-05,16.51153]
[1777839301606,39.18,78725.69,0.0,0.86674,7e-05,16.56429]
[1777839306142,39.18,78724.09,0.0,0.86664,7e-05,16.57271]
[1777839306330,39.18,78724.09,0.0,0.86664,7e-05,16.57271]
[1777839311675,39.18,78723.84,0.0,0.86665,7e-05,16.57187]
[1777839315704,39.17,78729.9,0.0,0.8671,7e-05,16.53489]
[1777839320218,39.17,78729.54,0.0,0.86708,7e-05,16.53648]
[1777839320332,39.17,78729.54,0.0,0.86708,7e-05,16.53648]
[1777839320430,39.17,78729.67,0.0,0.8671,7e-05,16.53493]
[1777839321121,39.17,78729.67,0.0,0.8671,7e-05,16.53493]
[1777839321336,39.17,78729.67,0.0,0.8671,7e-05,16.53493]
[1777839326782,39.17,78729.98,0.0,0.86714,7e-05,16.53167]
[1777839331352,39.17,78730.41,0.0,0.86717,7e-05,16.52847]
[1777839331582,39.17,78730.41,0.0,0.86717,7e-05,16.52847]
[1777839331359,39.17,78731.14,0.0,0.86725,7e-05,16.52018]
[1777839331907,39.17,78731.14,0.0,0.86725,7e-05,16.52018]
[1777839332083,39.17,78731.14,0.0,0.86725,7e-05,16.52018]
[1777839332178,39.17,78731.39,0.0,0.86727,7e-05,16.51853]
[1777839337859,39.16,78732.79,0.0,0.86738,7e-05,16.50941]
[1777839342894,39.16,78735.17,0.0,0.86756,7e-05,16.49461]
[1777839345914,39.16,78740.11,0.0,0.86792,7e-05,16.46518]
[1777839347062,39.16,78740.11,0.0,0.86792,7e-05,16.46518]
[1777839347084,39.16,78740.11,0.0,0.86792,7e-05,16.46518]
[1777839347243,39.16,78740.11,0.0,0.86792,7e-05,16.465]
[1777839347947,39.16,78740.11,0.0,0.86792,7e-05,16.465]
[1777839348078,39.16,78740.11,0.0,0.86792,7e-05,16.465]
[1777839354977,39.16,78739.91,0.0,0.86791,7e-05,16.4655]
[1777839355627,39.16,78739.91,0.0,0.86791,7e-05,16.4655]
[1777839355829,39.16,78739.91,0.0,0.86791,7e-05,16.4655]
[1777839356297,39.16,78739.91,0.0,0.86791,7e-05,16.4655]
[1777839356334,39.16,78739.91,0.0,0.86791,7e-05,16.4655]
[1777839356400,39.16,78739.9,0.0,0.86791,7e-05,16.46536]
[1777839362028,39.16,78739.65,0.0,0.8679,7e-05,16.46628]
[1777839368070,39.16,78739.62,0.0,0.86791,7e-05,16.46562]
[1777839373340,39.16,78739.75,0.0,0.86793,7e-05,16.46429]
[1777839373581,39.16,78739.75,0.0,0.86793,7e-05,16.46429]
[1777839373597,39.16,78739.71,0.0,0.86793,7e-05,16.46424]
[1777839373928,39.16,78739.71,0.0,0.86793,7e-05,16.46424]
[1777839374088,39.16,78739.71,0.0,0.86793,7e-05,16.46424]
[1777839380154,39.15,78741.81,0.0,0.86808,7e-05,16.45111]
[1777839386195,39.15,78739.2,0.0,0.86791,7e-05,16.4655]
[1777839398280,39.15,78738.47,0.0,0.8679,7e-05,16.46442]
[1777839402781,39.15,78738.42,0.0,0.86791,7e-05,16.46414]
[1777839402833,39.15,78738.42,0.0,0.86791,7e-05,16.46414]
[1777839403464,39.15,78738.42,0.0,0.86791,7e-05,16.46414]
[1777839403591,39.15,78738.42,0.0,0.86791,7e-05,16.46414]
[1777839403565,39.15,78738.38,0.0,0.8679,7e-05,16.46423]
[1777839410366,39.15,78738.27,0.0,0.86791,7e-05,16.46388]
[1777839415402,39.14,78738.12,0.0,0.86791,7e-05,16.46405]
[1777839420438,39.14,78738.16,0.0,0.86792,7e-05,16.46312]
[1777839421440,39.14,78738.16,0.0,0.86792,7e-05,16.46312]
[1777839421575,39.14,78738.16,0.0,0.86792,7e-05,16.46312]
[1777839421595,39.14,78738.16,0.0,0.86792,7e-05,16.46298]
[1777839422543,39.14,78738.16,0.0,0.86792,7e-05,16.46298]
[1777839422578,39.14,78738.16,0.0,0.86792,7e-05,16.46298]
[1777839428499,39.14,78741.47,0.0,0.86816,7e-05,16.44262]
[1777839429768,39.14,78740.5,0.0,0.8681,7e-05,16.44822]
[1777839429836,39.14,78740.5,0.0,0.8681,7e-05,16.44822]
[1777839430607,39.14,78740.5,0.0,0.8681,7e-05,16.44822]
[1777839430632,39.14,78740.32,0.0,0.86808,7e-05,16.44917]
[1777839430837,39.14,78740.32,0.0,0.86808,7e-05,16.44917]
[1777839436555,39.14,78740.13,0.0,0.86808,7e-05,16.44955]
[1777839443015,39.14,78737.88,0.0,0.86792,7e-05,16.46246]
[1777839443085,39.14,78737.88,0.0,0.86792,7e-05,16.46246]
[1777839443116,39.14,78737.88,0.0,0.86793,7e-05,16.46224]
[1777839443711,39.14,78737.88,0.0,0.86793,7e-05,16.46224]
[1777839443833,39.14,78737.88,0.0,0.86793,7e-05,16.46224]
[1777839449646,39.14,78737.81,0.0,0.86793,7e-05,16.46192]
[1777839452830,39.14,78737.76,0.0,0.86795,7e-05,16.4584]
[1777839453094,39.14,78737.76,0.0,0.86795,7e-05,16.4584]
[1777839454364,39.14,78738.58,0.0,0.86801,7e-05,16.45337]
[1777839454580,39.14,78738.58,0.0,0.86801,7e-05,16.45337]
[1777839454681,39.14,78737.88,0.0,0.86796,7e-05,16.45741]
[1777839459716,39.13,78738.84,0.0,0.86804,7e-05,16.45128]
[1777839462737,39.13,78748.06,0.0,0.86869,7e-05,16.39672]
[1777839466404,39.13,78750.4,0.0,0.86886,7e-05,16.38288]
[1777839466582,39.13,78750.4,0.0,0.86886,7e-05,16.38288]
[1777839471800,39.13,78750.46,0.0,0.86886,7e-05,16.38248]
[1777839477841,39.13,78751.14,0.0,0.86891,7e-05,16.3785]
[1777839483152,39.13,78753.46,0.0,0.86907,7e-05,16.36493]
[1777839483333,39.13,78753.46,0.0,0.86907,7e-05,16.36493]
[1777839483434,39.13,78753.21,0.0,0.86906,7e-05,16.36649]
[1777839483972,39.13,78753.21,0.0,0.86906,7e-05,16.36649]
[1777839484085,39.13,78753.21,0.0,0.86906,7e-05,16.36649]
[1777839490169,39.13,78753.35,0.0,0.86906,7e-05,16.36588]
[1777839490337,39.13,78753.35,0.0,0.86906,7e-05,16.36588]
[1777839495968,39.14,78755.26,0.0,0.86919,7e-05,16.35499]
[1777839499369,39.14,78754.62,0.0,0.86915,7e-05,16.35882]
[1777839499583,39.14,78754.62,0.0,0.86915,7e-05,16.35882]
[1777839499684,39.14,78754.62,0.0,0.86915,7e-05,16.35901]
[1777839500900,39.14,78754.62,0.0,0.86915,7e-05,16.35901]
[1777839500985,39.14,78754.62,0.0,0.86915,7e-05,16.35901]
[1777839502010,39.14,78760.34,0.0,0.86955,7e-05,16.32548]
[1777839503017,39.14,78764.66,0.0,0.86985,7e-05,16.30017]
[1777839506123,39.14,78765.57,0.0,0.86991,7e-05,16.29512]
[1777839506330,39.14,78765.57,0.0,0.86991,7e-05,16.29512]
[1777839508768,39.14,78766.12,0.0,0.86995,7e-05,16.29219]
[1777839508052,39.14,78770.83,0.0,0.87027,7e-05,16.26465]
[1777839508828,39.14,78770.83,0.0,0.87027,7e-05,16.26465]
[1777839509058,39.14,78772.94,0.0,0.87042,7e-05,16.25244]
[1777839511688,39.14,78772.64,0.0,0.8704,7e-05,16.25442]
[1777839511834,39.14,78772.44,0.0,0.8704,7e-05,16.25233]
[1777839519128,39.14,78772.56,0.0,0.8704,7e-05,16.2528]
[1777839524147,39.14,78772.58,0.0,0.87039,7e-05,16.2533]
[1777839524328,39.14,78772.58,0.0,0.87039,7e-05,16.2533]
[1777839524379,39.14,78772.58,0.0,0.87039,7e-05,16.2536]
[1777839525640,39.14,78772.58,0.0,0.87039,7e-05,16.2536]
[1777839525832,39.14,78772.58,0.0,0.87039,7e-05,16.25375]
[1777839534233,39.15,78774.63,0.0,0.87051,7e-05,16.24289]
[1777839544304,39.15,78777.92,0.0,0.87073,7e-05,16.22498]
[1777839545255,39.15,78777.92,0.0,0.87073,7e-05,16.22498]
[1777839545331,39.15,78777.92,0.0,0.87073,7e-05,16.22498]
[1777839545433,39.15,78779.58,0.0,0.87084,7e-05,16.21531]
[1777839546912,39.15,78781.39,0.0,0.87097,7e-05,16.20468]
[1777839547088,39.15,78781.39,0.0,0.87097,7e-05,16.20468]
[1777839551710,39.15,78783.48,0.0,0.87112,7e-05,16.19228]
[1777839551810,39.15,78784.32,0.0,0.87118,7e-05,16.18734]
[1777839551830,39.15,78784.32,0.0,0.87118,7e-05,16.18734]
[1777839552360,39.15,78785.24,0.0,0.87124,7e-05,16.18193]
[1777839553733,39.15,78785.24,0.0,0.87124,7e-05,16.18193]
[1777839553837,39.15,78785.96,0.0,0.87129,7e-05,16.1777]
[1777839559409,39.15,78786.94,0.0,0.87136,7e-05,16.17201]
[1777839562180,39.15,78787.12,0.0,0.87137,7e-05,16.17098]
[1777839562330,39.15,78787.12,0.0,0.87137,7e-05,16.17098]
[1777839567705,39.15,78788.53,0.0,0.87147,7e-05,16.16277]
[1777839567806,39.15,78788.76,0.0,0.87148,7e-05,16.16144]
[1777839567834,39.15,78788.76,0.0,0.87148,7e-05,16.16144]
[1777839572500,39.15,78788.9,0.0,0.87151,7e-05,16.15712]
[1777839575521,39.15,78783.39,0.0,0.87113,7e-05,16.18955]
[1777839576591,39.15,78783.39,0.0,0.87113,7e-05,16.18955]
[1777839576833,39.15,78783.39,0.0,0.87113,7e-05,16.18955]
[1777839584584,39.15,78781.41,0.0,0.87099,7e-05,16.20091]
[1777839590635,39.15,78781.48,0.0,0.871,7e-05,16.20042]
[1777839596676,39.15,78783.98,0.0,0.87117,7e-05,16.18582]
[1777839598772,39.15,78783.98,0.0,0.87117,7e-05,16.18582]
[1777839598828,39.15,78783.98,0.0,0.87117,7e-05,16.18582]
[1777839598873,39.15,78783.98,0.0,0.87117,7e-05,16.18589]
[1777839599936,39.15,78783.98,0.0,0.87117,7e-05,16.18589]
[1777839600088,39.15,78783.98,0.0,0.87117,7e-05,16.18589]
[1777839605740,39.15,78784.87,0.0,0.87123,7e-05,16.18093]
[1777839608802,39.15,78784.87,0.0,0.87123,7e-05,16.18093]
[1777839608826,39.15,78784.87,0.0,0.87123,7e-05,16.18093]
[1777839609027,39.15,78784.87,0.0,0.87123,7e-05,16.18108]
[1777839610714,39.15,78784.87,0.0,0.87123,7e-05,16.18108]
[1777839610832,39.15,78784.87,0.0,0.87123,7e-05,16.18108]
[1777839618832,39.15,78785.02,0.0,0.87124,7e-05,16.18071]
[1777839623792,39.15,78786.07,0.0,0.87131,7e-05,16.1748]
[1777839623830,39.15,78786.07,0.0,0.87131,7e-05,16.1748]
[1777839624053,39.15,78786.07,0.0,0.8713,7e-05,16.17487]
[1777839625821,39.15,78786.07,0.0,0.8713,7e-05,16.17487]
[1777839626079,39.15,78786.07,0.0,0.8713,7e-05,16.17501]
[1777839633566,39.15,78784.14,0.0,0.87117,7e-05,16.18663]
[1777839635737,39.15,78783.96,0.0,0.87117,7e-05,16.1843]
[1777839635826,39.15,78783.96,0.0,0.87117,7e-05,16.1843]
[1777839635838,39.15,78783.21,0.0,0.87112,7e-05,16.18883]
[1777839638249,39.15,78783.57,0.0,0.87114,7e-05,16.18678]
[1777839638331,39.15,78783.57,0.0,0.87114,7e-05,16.18678]
[1777839644870,39.15,78783.61,0.0,0.87114,7e-05,16.18685]
[1777839645082,39.15,78784.21,0.0,0.87118,7e-05,16.18346]
[1777839645104,39.15,78783.45,0.0,0.87113,7e-05,16.18799]
[1777839646782,39.15,78783.45,0.0,0.87113,7e-05,16.18799]
[1777839646832,39.15,78783.45,0.0,0.87113,7e-05,16.18799]
[1777839652064,39.16,78784.88,0.0,0.87122,7e-05,16.18006]
[1777839658106,39.16,78787.27,0.0,0.87139,7e-05,16.16649]
[1777839666162,39.16,78785.05,0.0,0.87122,7e-05,16.18019]
[1777839668258,39.16,78785.7,0.0,0.87127,7e-05,16.17645]
[1777839668324,39.16,78785.7,0.0,0.87127,7e-05,16.17645]
[1777839671077,39.16,78785.4,0.0,0.87124,7e-05,16.17846]
[1777839671825,39.16,78785.4,0.0,0.87124,7e-05,16.17846]
[1777839671921,39.16,78785.93,0.0,0.87128,7e-05,16.17552]
[1777839672083,39.16,78785.93,0.0,0.87128,7e-05,16.17552]
[1777839677239,39.16,78785.92,0.0,0.87127,7e-05,16.176]
[1777839682159,39.16,78785.59,0.0,0.87125,7e-05,16.17827]
[1777839682338,39.16,78785.59,0.0,0.87125,7e-05,16.17827]
[1777839683099,39.16,78785.59,0.0,0.87125,7e-05,16.17836]
[1777839683281,39.16,78785.03,0.0,0.87121,7e-05,16.18173]
[1777839691336,39.16,78785.58,0.0,0.87126,7e-05,16.17553]
[1777839697558,39.16,78785.78,0.0,0.87127,7e-05,16.1747]
[1777839697590,39.16,78785.78,0.0,0.87127,7e-05,16.1747]
[1777839711478,39.17,78785.85,0.0,0.87126,7e-05,16.17572]
[1777839716512,39.17,78786.47,0.0,0.8713,7e-05,16.17249]
[1777839721547,39.17,78786.71,0.0,0.87131,7e-05,16.1715]
[1777839723569,39.17,78786.71,0.0,0.87131,7e-05,16.1715]
[1777839723578,39.17,78786.71,0.0,0.87131,7e-05,16.1715]
[1777839726075,39.17,78786.71,0.0,0.87131,7e-05,16.17162]
[1777839726329,39.17,78786.71,0.0,0.87131,7e-05,16.17162]
[1777839726372,39.17,78786.71,0.0,0.87131,7e-05,16.17175]
[1777839731619,39.17,78786.75,0.0,0.8713,7e-05,16.17187]
[1777839739987,39.17,78786.71,0.0,0.8713,7e-05,16.17215]
[1777839740085,39.17,78786.68,0.0,0.8713,7e-05,16.17259]
[1777839745717,39.17,78786.68,0.0,0.87129,7e-05,16.17274]
[1777839755787,39.17,78786.63,0.0,0.87131,7e-05,16.16958]
[1777839765860,39.17,78786.63,0.0,0.87131,7e-05,16.16969]
[1777839769542,39.17,78783.22,0.0,0.87107,7e-05,16.18968]
[1777839769579,39.17,78783.22,0.0,0.87107,7e-05,16.18968]
[1777839771950,39.17,78785.47,0.0,0.87123,7e-05,16.17645]
[1777839772078,39.17,78785.81,0.0,0.87125,7e-05,16.17446]
[1777839772912,39.17,78785.82,0.0,0.87125,7e-05,16.1744]
[1777839775997,39.17,78786.26,0.0,0.87128,7e-05,16.17184]
[1777839776080,39.17,78786.18,0.0,0.87128,7e-05,16.17233]
[1777839781977,39.17,78786.02,0.0,0.87127,7e-05,16.17337]
[1777839790034,39.17,78786.32,0.0,0.87128,7e-05,16.17185]
[1777839790911,39.17,78786.32,0.0,0.87128,7e-05,16.17185]
[1777839791086,39.17,78786.32,0.0,0.87128,7e-05,16.17188]
[1777839793370,39.17,78786.32,0.0,0.87128,7e-05,16.17188]
[1777839793576,39.17,78786.32,0.0,0.87128,7e-05,16.17188]
[1777839793678,39.17,78786.32,0.0,0.87128,7e-05,16.17199]
[1777839805139,39.17,78786.32,0.0,0.87128,7e-05,16.17244]
[1777839811181,39.17,78786.42,0.0,0.8713,7e-05,16.16853]
[1777839821252,39.17,78788.96,0.0,0.87147,7e-05,16.15417]
[1777839824658,39.17,78790.42,0.0,0.87157,7e-05,16.14577]
[1777839824829,39.17,78790.42,0.0,0.87157,7e-05,16.14577]
[1777839830315,39.17,78790.77,0.0,0.87159,7e-05,16.14427]
[1777839835855,39.17,78791.13,0.0,0.87161,7e-05,16.14243]
[1777839836084,39.17,78791.13,0.0,0.87161,7e-05,16.14243]
[1777839837823,39.17,78791.13,0.0,0.87161,7e-05,16.14256]
[1777839838075,39.17,78791.13,0.0,0.87161,7e-05,16.14256]
[1777839837918,39.18,78791.13,0.0,0.87161,7e-05,16.14269]
[1777839843406,39.18,78805.12,0.0,0.87258,7e-05,16.06093]
[1777839844413,39.18,78809.93,0.0,0.87291,7e-05,16.03291]
[1777839846574,39.18,78810.07,0.0,0.87292,7e-05,16.0323]
[1777839846833,39.18,78810.07,0.0,0.87292,7e-05,16.0323]
[1777839852469,39.18,78810.35,0.0,0.87292,7e-05,16.03205]
[1777839857504,39.18,78810.34,0.0,0.87291,7e-05,16.03305]
[1777839861109,39.18,78810.3,0.0,0.8729,7e-05,16.03363]
[1777839861332,39.18,78810.78,0.0,0.87293,7e-05,16.031]
[1777839864264,39.18,78811.12,0.0,0.87295,7e-05,16.02953]
[1777839864332,39.18,78811.12,0.0,0.87295,7e-05,16.02953]
[1777839864553,39.18,78811.16,0.0,0.87295,7e-05,16.02947]
[1777839868581,39.18,78816.74,0.0,0.87333,7e-05,15.99749]
[1777839869594,39.18,78816.74,0.0,0.87333,7e-05,15.99749]
[1777839869655,39.18,78837.02,0.0,0.87472,7e-05,15.87907]
[1777839870595,39.19,78846.64,0.0,0.87537,7e-05,15.8231]
[1777839871628,39.19,78858.43,0.0,0.87619,7e-05,15.75095]
[1777839873221,39.19,78858.43,0.0,0.87619,7e-05,15.75095]
[1777839872640,39.19,78927.05,0.0,0.88077,7e-05,15.35227]
[1777839873676,39.19,78927.05,0.0,0.88077,7e-05,15.35227]
[1777839873845,39.19,78927.05,0.0,0.88077,7e-05,15.35227]
[1777839873929,39.19,78962.26,0.0,0.88305,6e-05,15.15125]
[1777839874641,39.19,78963.37,0.0,0.88312,6e-05,15.14525]
[1777839875648,39.19,78959.01,0.0,0.88282,7e-05,15.17114]
[1777839877097,39.19,78959.01,0.0,0.88282,7e-05,15.17114]
[1777839877128,39.2,78961.17,0.0,0.88295,7e-05,15.16008]
[1777839877663,39.2,78953.45,0.0,0.88245,7e-05,15.20468]
[1777839879126,39.2,78953.45,0.0,0.88245,7e-05,15.20468]
[1777839882698,39.2,78946.76,0.0,0.88198,7e-05,15.24629]
[1777839887733,39.21,78943.72,0.0,0.88174,7e-05,15.26758]
[1777839892770,39.22,78940.06,0.0,0.88146,7e-05,15.29218]
[1777839895791,39.22,78929.07,0.0,0.88072,7e-05,15.35754]
[1777839897121,39.22,78929.07,0.0,0.88072,7e-05,15.35754]
[1777839897804,39.22,78927.55,0.0,0.88061,7e-05,15.36733]
[1777839899819,39.22,78920.25,0.0,0.88012,7e-05,15.41058]
[1777839901035,39.22,78920.25,0.0,0.88012,7e-05,15.41058]
[1777839901093,39.22,78932.5,0.0,0.88092,7e-05,15.34004]
[1777839901843,39.22,78954.21,0.0,0.88234,7e-05,15.21483]
[1777839902850,39.22,78949.04,0.0,0.88199,7e-05,15.2452]
[1777839904734,39.23,78944.53,0.0,0.88169,7e-05,15.27173]
[1777839904864,39.23,78943.1,0.0,0.8816,7e-05,15.28042]
[1777839909899,39.23,78931.34,0.0,0.8808,7e-05,15.35064]
[1777839910859,39.23,78931.34,0.0,0.8808,7e-05,15.35064]
[1777839910907,39.23,78927.33,0.0,0.88053,7e-05,15.37435]
[1777839914852,39.23,78924.47,0.0,0.88033,7e-05,15.39226]
[1777839914934,39.23,78929.5,0.0,0.88065,7e-05,15.36355]
[1777839915941,39.24,78937.32,0.0,0.88116,7e-05,15.31876]
[1777839916834,39.24,78937.32,0.0,0.88116,7e-05,15.31876]
[1777839919969,39.24,78931.42,0.0,0.88076,7e-05,15.3546]
[1777839925010,39.24,78929.93,0.0,0.88064,7e-05,15.36456]
[1777839930043,39.24,78930.02,0.0,0.88063,7e-05,15.36541]
[1777839935078,39.25,78933.21,0.0,0.88085,7e-05,15.34478]
[1777839940113,39.25,78932.46,0.0,0.88079,7e-05,15.35067]
[1777839941904,39.25,78932.58,0.0,0.88079,7e-05,15.35028]
[1777839942128,39.25,78926.08,0.0,0.88036,7e-05,15.38821]
[1777839943134,39.25,78920.82,0.0,0.88001,7e-05,15.41892]
[1777839947164,39.25,78916.93,0.0,0.87974,7e-05,15.44217]
[1777839951193,39.26,78910.98,0.0,0.87934,7e-05,15.47777]
[1777839956230,39.26,78908.48,0.0,0.87914,7e-05,15.49469]
[1777839960858,39.26,78907.77,0.0,0.87908,7e-05,15.50019]
[1777839961265,39.26,78895.65,0.0,0.87826,7e-05,15.57139]
[1777839962272,39.26,78891.42,0.0,0.87798,7e-05,15.5963]
[1777839963279,39.27,78899.11,0.0,0.87849,7e-05,15.55196]
[1777839965293,39.27,78902.26,0.0,0.87869,7e-05,15.53445]
[1777839970328,39.27,78896.32,0.0,0.87827,7e-05,15.57083]
[1777839975363,39.27,78890.61,0.0,0.87787,7e-05,15.60562]
[1777839977529,39.27,78890.56,0.0,0.87786,7e-05,15.6062]
[1777839977577,39.27,78890.56,0.0,0.87786,7e-05,15.6062]
[1777839977643,39.27,78890.56,0.0,0.87786,7e-05,15.6062]
[1777839977829,39.27,78890.56,0.0,0.87786,7e-05,15.6062]
[1777839977931,39.28,78891.01,0.0,0.87789,7e-05,15.60417]
[1777839983312,39.28,78888.94,0.0,0.87774,7e-05,15.61728]
[1777839983326,39.28,78888.94,0.0,0.87774,7e-05,15.61728]
[1777839984694,39.28,78888.87,0.0,0.87773,7e-05,15.61795]
[1777839984830,39.28,78888.87,0.0,0.87773,7e-05,15.61795]
[1777839984930,39.28,78888.94,0.0,0.87773,7e-05,15.61806]
[1777839990468,39.28,78890.85,0.0,0.87784,7e-05,15.60826]
[1777839992514,39.28,78891.27,0.0,0.87789,7e-05,15.60249]
[1777839992582,39.28,78891.27,0.0,0.87789,7e-05,15.60249]
[1777839998523,39.28,78893.74,0.0,0.87804,7e-05,15.58963]
[1777839999725,39.28,78893.74,0.0,0.87804,7e-05,15.58963]
[1777839999829,39.28,78893.74,0.0,0.87804,7e-05,15.58963]
[1777839999906,39.28,78893.74,0.0,0.87804,7e-05,15.58963]
[1777840000076,39.28,78893.74,0.0,0.87804,7e-05,15.58963]
[1777840000102,39.29,78894.04,0.0,0.87805,7e-05,15.58833]
[1777840002552,39.29,78901.41,0.0,0.87854,7e-05,15.54618]
[1777840003980,39.29,78901.41,0.0,0.87854,7e-05,15.54618]
[1777840004087,39.29,78901.41,0.0,0.87854,7e-05,15.54618]
[1777840009601,39.29,78905.04,0.0,0.87876,7e-05,15.52712]
[1777840010538,39.29,78905.04,0.0,0.87876,7e-05,15.52712]
[1777840010584,39.29,78905.04,0.0,0.87876,7e-05,15.52712]
[1777840010595,39.29,78905.04,0.0,0.87876,7e-05,15.52712]
[1777840010839,39.29,78905.04,0.0,0.87876,7e-05,15.52712]
[1777840010854,39.29,78904.26,0.0,0.8787,7e-05,15.53203]
[1777840015871,39.29,78899.66,0.0,0.87838,7e-05,15.56012]
[1777840016081,39.29,78899.66,0.0,0.87838,7e-05,15.56012]
[1777840021685,39.3,78900.87,0.0,0.87844,7e-05,15.5553]
[1777840022673,39.3,78900.87,0.0,0.87844,7e-05,15.5553]
[1777840022805,39.3,78900.87,0.0,0.87844,7e-05,15.5553]
[1777840022834,39.3,78900.87,0.0,0.87844,7e-05,15.5553]
[1777840022851,39.3,78900.17,0.0,0.87839,7e-05,15.5597]
[1777840028734,39.3,78899.5,0.0,0.87833,7e-05,15.56476]
[1777840031235,39.3,78899.95,0.0,0.87836,7e-05,15.56234]
[1777840031332,39.3,78900.46,0.0,0.87839,7e-05,15.55958]
[1777840031543,39.3,78900.46,0.0,0.87839,7e-05,15.55958]
[1777840031585,39.3,78900.46,0.0,0.87839,7e-05,15.55958]
[1777840031755,39.3,78900.53,0.0,0.87839,7e-05,15.55936]
[1777840036997,39.3,78899.95,0.0,0.87834,7e-05,15.56404]
[1777840037088,39.3,78899.95,0.0,0.87834,7e-05,15.56404]
[1777840042147,39.31,78897.92,0.0,0.87818,7e-05,15.57742]
[1777840042332,39.31,78897.7,0.0,0.87816,7e-05,15.57932]
[1777840042443,39.31,78897.7,0.0,0.87816,7e-05,15.57932]
[1777840042579,39.31,78897.7,0.0,0.87816,7e-05,15.57932]
[1777840042832,39.31,78897.6,0.0,0.87816,7e-05,15.5799]
[1777840047866,39.31,78895.17,0.0,0.87798,7e-05,15.59545]
[1777840049672,39.31,78894.38,0.0,0.87792,7e-05,15.60032]
[1777840049833,39.31,78894.38,0.0,0.87792,7e-05,15.60032]
[1777840054517,39.31,78889.29,0.0,0.87759,7e-05,15.62759]
[1777840054582,39.31,78889.29,0.0,0.87759,7e-05,15.62759]
[1777840054754,39.31,78889.29,0.0,0.87759,7e-05,15.62759]
[1777840054835,39.31,78889.29,0.0,0.87759,7e-05,15.62759]
[1777840054936,39.32,78886.82,0.0,0.87742,7e-05,15.64238]
[1777840060958,39.32,78888.12,0.0,0.87749,7e-05,15.63599]
[1777840065993,39.32,78885.97,0.0,0.87734,7e-05,15.64935]
[1777840071028,39.32,78886.64,0.0,0.87737,7e-05,15.64631]
[1777840073394,39.32,78886.07,0.0,0.87733,7e-05,15.64979]
[1777840073579,39.32,78886.07,0.0,0.87733,7e-05,15.64979]
[1777840079084,39.32,78885.19,0.0,0.87726,7e-05,15.65603]
[1777840080092,39.32,78892.84,0.0,0.87777,7e-05,15.6118]
[1777840081099,39.32,78898.19,0.0,0.87813,7e-05,15.58099]
[1777840082183,39.32,78898.19,0.0,0.87813,7e-05,15.58099]
[1777840082327,39.32,78898.19,0.0,0.87813,7e-05,15.58099]
[1777840083139,39.32,78897.59,0.0,0.87808,7e-05,15.58474]
[1777840083328,39.32,78897.59,0.0,0.87808,7e-05,15.58474]
[1777840083240,39.33,78897.66,0.0,0.87809,7e-05,15.58459]
[1777840091169,39.33,78897.86,0.0,0.87808,7e-05,15.58552]
[1777840096204,39.33,78897.91,0.0,0.87807,7e-05,15.58651]
[1777840101245,39.33,78898.77,0.0,0.87811,7e-05,15.58254]
[1777840101329,39.33,78898.77,0.0,0.87811,7e-05,15.58254]
[1777840108287,39.34,78898.26,0.0,0.87805,7e-05,15.58754]
[1777840110591,39.34,78897.46,0.0,0.878,7e-05,15.59267]
[1777840110828,39.34,78897.46,0.0,0.878,7e-05,15.59267]
[1777840112094,39.34,78895.08,0.0,0.87786,7e-05,15.6031]
[1777840112326,39.34,78895.08,0.0,0.87786,7e-05,15.6031]
[1777840112343,39.34,78894.6,0.0,0.87782,7e-05,15.60611]
[1777840118161,39.34,78894.49,0.0,0.87781,7e-05,15.60717]
[1777840118325,39.34,78894.49,0.0,0.87781,7e-05,15.60717]
[1777840123393,39.34,78886.52,0.0,0.87726,7e-05,15.65513]
[1777840124254,39.34,78886.52,0.0,0.87726,7e-05,15.65513]
[1777840124328,39.34,78886.52,0.0,0.87726,7e-05,15.65513]
[1777840125818,39.34,78885.45,0.0,0.87718,7e-05,15.66147]
[1777840125834,39.34,78885.45,0.0,0.87718,7e-05,15.66147]
[1777840125934,39.34,78886.02,0.0,0.87722,7e-05,15.65829]
[1777840132456,39.35,78884.78,0.0,0.87713,7e-05,15.6664]
[1777840136766,39.35,78884.82,0.0,0.87713,7e-05,15.6664]
[1777840136837,39.35,78884.82,0.0,0.87713,7e-05,15.6664]
[1777840143044,39.35,78885.01,0.0,0.87713,7e-05,15.66613]
[1777840143080,39.35,78885.01,0.0,0.87713,7e-05,15.66613]
[1777840143087,39.35,78884.97,0.0,0.87713,7e-05,15.66662]
[1777840149575,39.35,78884.77,0.0,0.8771,7e-05,15.66855]
[1777840152289,39.35,78885.44,0.0,0.87715,7e-05,15.66479]
[1777840152332,39.35,78885.44,0.0,0.87715,7e-05,15.66479]
[1777840157633,39.35,78885.36,0.0,0.87713,7e-05,15.66582]
[1777840163674,39.35,78885.28,0.0,0.87713,7e-05,15.66632]
[1777840165777,39.35,78885.28,0.0,0.87713,7e-05,15.66632]
[1777840165833,39.35,78885.28,0.0,0.87713,7e-05,15.66632]
[1777840166576,39.35,78885.28,0.0,0.87713,7e-05,15.66635]
[1777840166839,39.35,78885.28,0.0,0.87713,7e-05,15.66635]
[1777840166928,39.35,78887.54,0.0,0.87728,7e-05,15.65325]
[1777840177774,39.35,78885.47,0.0,0.87716,7e-05,15.66181]
[1777840181894,39.35,78885.65,0.0,0.87717,7e-05,15.66084]
[1777840182079,39.35,78885.65,0.0,0.87717,7e-05,15.66084]
[1777840183816,39.35,78898.64,0.0,0.87804,7e-05,15.58561]
[1777840184823,39.35,78910.51,0.0,0.87883,7e-05,15.51702]
[1777840185830,39.35,78911.84,0.0,0.87892,7e-05,15.50957]
[1777840187372,39.35,78911.84,0.0,0.87892,7e-05,15.50957]
[1777840188017,39.35,78911.97,0.0,0.87892,7e-05,15.50932]
[1777840188729,39.35,78912.25,0.0,0.87894,7e-05,15.50795]
[1777840188831,39.35,78912.25,0.0,0.87894,7e-05,15.50795]
[1777840188851,39.35,78912.07,0.0,0.87892,7e-05,15.50899]
[1777840193886,39.36,78912.74,0.0,0.87895,7e-05,15.50639]
[1777840199928,39.36,78914.44,0.0,0.87905,7e-05,15.49776]
[1777840201954,39.36,78934.44,0.0,0.88037,7e-05,15.38249]
[1777840203968,39.36,78931.44,0.0,0.88017,7e-05,15.4003]
[1777840206988,39.36,78931.55,0.0,0.88017,7e-05,15.40026]
[1777840207091,39.36,78931.55,0.0,0.88017,7e-05,15.40026]
[1777840213031,39.37,78926.13,0.0,0.87979,7e-05,15.43364]
[1777840213660,39.37,78926.13,0.0,0.87979,7e-05,15.43364]
[1777840213826,39.37,78926.13,0.0,0.87979,7e-05,15.43364]
[1777840214038,39.37,78918.82,0.0,0.8793,7e-05,15.47621]
[1777840216052,39.37,78918.95,0.0,0.8793,7e-05,15.47597]
[1777840217261,39.37,78918.95,0.0,0.8793,7e-05,15.47597]
[1777840217326,39.37,78918.95,0.0,0.8793,7e-05,15.47597]
[1777840217428,39.37,78918.87,0.0,0.87929,7e-05,15.47689]
[1777840219940,39.37,78919.6,0.0,0.87934,7e-05,15.4729]
[1777840220075,39.37,78919.6,0.0,0.87934,7e-05,15.4729]
[1777840224108,39.37,78914.63,0.0,0.879,7e-05,15.5028]
[1777840225537,39.37,78914.74,0.0,0.879,7e-05,15.50237]
[1777840225578,39.37,78914.74,0.0,0.879,7e-05,15.50237]
[1777840226122,39.37,78914.96,0.0,0.87902,7e-05,15.50128]
[1777840231157,39.37,78913.97,0.0,0.87896,7e-05,15.50437]
[1777840235084,39.37,78910.89,0.0,0.87875,7e-05,15.52293]
[1777840236192,39.38,78917.49,0.0,0.87918,7e-05,15.48509]
[1777840237289,39.38,78917.49,0.0,0.87918,7e-05,15.48509]
[1777840237326,39.38,78917.49,0.0,0.87918,7e-05,15.48509]
[1777840237391,39.38,78921.97,0.0,0.87948,7e-05,15.45942]
[1777840240577,39.38,78923.91,0.0,0.8796,7e-05,15.44899]
[1777840240827,39.38,78923.91,0.0,0.8796,7e-05,15.44899]
[1777840247269,39.38,78922.26,0.0,0.87947,7e-05,15.46041]
[1777840249876,39.38,78921.62,0.0,0.87942,7e-05,15.46437]
[1777840250077,39.38,78921.62,0.0,0.87942,7e-05,15.46437]
[1777840250290,39.38,78921.58,0.0,0.87941,7e-05,15.46511]
[1777840254409,39.38,78922.93,0.0,0.8795,7e-05,15.45782]
[1777840254577,39.38,78922.93,0.0,0.87949,7e-05,15.45834]
[1777840259057,39.39,78922.03,0.0,0.87942,7e-05,15.46458]
[1777840259082,39.39,78922.03,0.0,0.87942,7e-05,15.46458]
[1777840259353,39.39,78922.31,0.0,0.87944,7e-05,15.46321]
[1777840261343,39.39,78922.35,0.0,0.87944,7e-05,15.46324]
[1777840261577,39.39,78922.38,0.0,0.87944,7e-05,15.46332]
[1777840267409,39.39,78922.69,0.0,0.87944,7e-05,15.46305]
[1777840272444,39.39,78931.22,0.0,0.87999,7e-05,15.41507]
[1777840273451,39.39,78936.07,0.0,0.8803,7e-05,15.38741]
[1777840273955,39.39,78936.07,0.0,0.8803,7e-05,15.38741]
[1777840274077,39.39,78936.07,0.0,0.8803,7e-05,15.38741]
[1777840274458,39.39,78936.71,0.0,0.88034,7e-05,15.38408]
[1777840276540,39.4,78936.74,0.0,0.88034,7e-05,15.38427]
[1777840276582,39.4,78936.93,0.0,0.88035,7e-05,15.38354]
[1777840280500,39.4,78941.49,0.0,0.88063,7e-05,15.35874]
[1777840284528,39.4,78951.81,0.0,0.88129,7e-05,15.30087]
[1777840285535,39.4,78954.2,0.0,0.88144,7e-05,15.2876]
[1777840288062,39.4,78952.83,0.0,0.88134,7e-05,15.2965]
[1777840288077,39.4,78952.83,0.0,0.88134,7e-05,15.2965]
[1777840288556,39.41,78953.06,0.0,0.88135,7e-05,15.29546]
[1777840291577,39.41,78948.95,0.0,0.88109,7e-05,15.31699]
[1777840292845,39.41,78948.95,0.0,0.88109,7e-05,15.31699]
[1777840293076,39.41,78948.95,0.0,0.88109,7e-05,15.31699]
[1777840295605,39.41,78965.5,0.0,0.88215,7e-05,15.22366]
[1777840296612,39.41,78968.8,0.0,0.88236,6e-05,15.2051]
[1777840297619,39.41,78962.56,0.0,0.88195,7e-05,15.24161]
[1777840299416,39.41,78962.56,0.0,0.88195,7e-05,15.24161]
[1777840299503,39.42,78958.79,0.0,0.88169,7e-05,15.26422]
[1777840299583,39.42,78958.79,0.0,0.88169,7e-05,15.26422]
[1777840299633,39.42,78957.62,0.0,0.88161,7e-05,15.27095]
[1777840303400,39.42,78957.1,0.0,0.88157,7e-05,15.27501]
[1777840303576,39.42,78957.1,0.0,0.88157,7e-05,15.27501]
[1777840310709,39.42,78951.79,0.0,0.88119,7e-05,15.30838]
[1777840311717,39.42,78945.98,0.0,0.88081,7e-05,15.3421]
[1777840314248,39.42,78942.84,0.0,0.8806,7e-05,15.36061]
[1777840314332,39.42,78942.84,0.0,0.8806,7e-05,15.36061]
[1777840314448,39.43,78942.31,0.0,0.88055,7e-05,15.36446]
[1777840318177,39.43,78940.97,0.0,0.88046,7e-05,15.37296]
[1777840318334,39.43,78940.97,0.0,0.88046,7e-05,15.37296]
[1777840324808,39.43,78940.74,0.0,0.88041,7e-05,15.37736]
[1777840329246,39.43,78940.66,0.0,0.88039,7e-05,15.37859]
[1777840329327,39.43,78940.66,0.0,0.88039,7e-05,15.37859]
[1777840329347,39.44,78940.36,0.0,0.88036,7e-05,15.38146]
[1777840332357,39.44,78940.36,0.0,0.88036,7e-05,15.38146]
[1777840332580,39.44,78940.36,0.0,0.88036,7e-05,15.38146]
[1777840335112,39.44,78939.93,0.0,0.88032,7e-05,15.38546]
[1777840335326,39.44,78939.93,0.0,0.88032,7e-05,15.38546]
[1777840335403,39.44,78938.9,0.0,0.88024,7e-05,15.39215]
[1777840335886,39.44,78933.97,0.0,0.87992,7e-05,15.42056]
[1777840336893,39.44,78927.79,0.0,0.8795,7e-05,15.45653]
[1777840337899,39.44,78923.53,0.0,0.87922,7e-05,15.48138]
[1777840341391,39.44,78920.71,0.0,0.87903,7e-05,15.49838]
[1777840341584,39.44,78920.71,0.0,0.87903,7e-05,15.49838]
[1777840346964,39.45,78920.64,0.0,0.879,7e-05,15.50106]
[1777840351999,39.45,78918.58,0.0,0.87887,7e-05,15.51052]
[1777840353006,39.45,78915.03,0.0,0.87863,7e-05,15.53135]
[1777840356041,39.45,78913.96,0.0,0.87855,7e-05,15.53797]
[1777840356079,39.45,78913.96,0.0,0.87855,7e-05,15.53797]
[1777840356142,39.45,78913.96,0.0,0.87855,7e-05,15.53825]
[1777840358041,39.45,78910.32,0.0,0.8783,7e-05,15.5598]
[1777840361299,39.45,78910.66,0.0,0.87832,7e-05,15.55831]
[1777840361330,39.45,78910.66,0.0,0.87832,7e-05,15.55831]
[1777840364203,39.46,78913.44,0.0,0.8785,7e-05,15.54294]
[1777840364327,39.46,78913.44,0.0,0.8785,7e-05,15.54294]
[1777840364427,39.46,78914.01,0.0,0.87853,7e-05,15.54002]
[1777840370127,39.46,78913.14,0.0,0.87846,7e-05,15.54627]
[1777840373148,39.46,78906.92,0.0,0.87804,7e-05,15.58289]
[1777840375396,39.46,78905.74,0.0,0.87796,7e-05,15.58992]
[1777840375580,39.46,78905.74,0.0,0.87796,7e-05,15.58992]
[1777840381204,39.46,78903.84,0.0,0.87782,7e-05,15.60193]
[1777840382194,39.46,78903.84,0.0,0.87782,7e-05,15.60193]
[1777840382327,39.46,78903.84,0.0,0.87782,7e-05,15.60193]
[1777840382337,39.46,78903.84,0.0,0.87782,7e-05,15.6022]
[1777840385173,39.46,78904.09,0.0,0.87783,7e-05,15.60089]
[1777840385333,39.46,78904.09,0.0,0.87783,7e-05,15.60089]
[1777840390267,39.46,78907.46,0.0,0.87805,7e-05,15.5823]
[1777840394769,39.47,78907.42,0.0,0.87804,7e-05,15.58316]
[1777840394829,39.47,78907.42,0.0,0.87804,7e-05,15.58316]
[1777840395302,39.47,78907.43,0.0,0.87803,7e-05,15.58342]
[1777840397757,39.47,78907.14,0.0,0.87801,7e-05,15.58542]
[1777840397834,39.47,78907.14,0.0,0.87801,7e-05,15.58542]
[1777840403358,39.47,78907.59,0.0,0.87803,7e-05,15.58375]
[1777840405771,39.47,78907.12,0.0,0.878,7e-05,15.58677]
[1777840405838,39.47,78907.12,0.0,0.878,7e-05,15.58677]
[1777840411413,39.47,78907.42,0.0,0.87803,7e-05,15.58234]
[1777840414717,39.47,78910.21,0.0,0.87821,7e-05,15.56646]
[1777840414838,39.47,78910.21,0.0,0.87821,7e-05,15.56646]
[1777840415442,39.47,78910.35,0.0,0.87822,7e-05,15.56582]
[1777840422491,39.47,78917.29,0.0,0.87867,7e-05,15.527]
[1777840425714,39.48,78919.51,0.0,0.87881,7e-05,15.5148]
[1777840425834,39.48,78919.51,0.0,0.87881,7e-05,15.5148]
[1777840427894,39.48,78919.94,0.0,0.87883,7e-05,15.51257]
[1777840428074,39.48,78919.94,0.0,0.87883,7e-05,15.51257]
[1777840428533,39.48,78920.01,0.0,0.87883,7e-05,15.51265]
[1777840436589,39.48,78920.09,0.0,0.87881,7e-05,15.51421]
[1777840441601,39.48,78920.7,0.0,0.87885,7e-05,15.51148]
[1777840441828,39.48,78920.7,0.0,0.87884,7e-05,15.51202]
[1777840446417,39.49,78921.04,0.0,0.87885,7e-05,15.51087]
[1777840446576,39.49,78921.04,0.0,0.87885,7e-05,15.51087]
[1777840446659,39.49,78921.0,0.0,0.87884,7e-05,15.51165]
[1777840451694,39.49,78921.67,0.0,0.87888,7e-05,15.50852]
[1777840454061,39.49,78921.72,0.0,0.87888,7e-05,15.50854]
[1777840454081,39.49,78921.72,0.0,0.87888,7e-05,15.50854]
[1777840459749,39.49,78921.67,0.0,0.87887,7e-05,15.50977]
[1777840465792,39.49,78921.64,0.0,0.87885,7e-05,15.51087]
[1777840470827,39.49,78921.78,0.0,0.87886,7e-05,15.51086]
[1777840476869,39.5,78921.73,0.0,0.87886,7e-05,15.50852]
[1777840488299,39.5,78921.69,0.0,0.87886,7e-05,15.50925]
[1777840488332,39.5,78921.69,0.0,0.87886,7e-05,15.50925]
[1777840489378,39.5,78921.8,0.0,0.87884,7e-05,15.51049]
[1777840489576,39.5,78921.8,0.0,0.87884,7e-05,15.51049]
[1777840489588,39.5,78922.57,0.0,0.87889,7e-05,15.50622]
[1777840492981,39.5,78929.19,0.0,0.87932,7e-05,15.46857]
[1777840493986,39.5,78929.19,0.0,0.87932,7e-05,15.46857]
[1777840497565,39.5,78928.29,0.0,0.87926,7e-05,15.4744]
[1777840500031,39.5,78933.62,0.0,0.87959,7e-05,15.44498]
[1777840503197,39.51,78935.9,0.0,0.87974,7e-05,15.43224]
[1777840503326,39.51,78997.13,0.0,0.88372,6e-05,15.08125]
[1777840504062,39.51,79035.71,0.0,0.88617,6e-05,14.8613]
[1777840505074,39.51,79031.31,0.0,0.88589,6e-05,14.8873]
[1777840506173,39.51,79031.31,0.0,0.88589,6e-05,14.8873]
[1777840512118,39.52,79028.13,0.0,0.88564,6e-05,14.90977]
[1777840513126,39.52,79020.86,0.0,0.88517,6e-05,14.95187]
[1777840515140,39.52,79016.36,0.0,0.88487,6e-05,14.9787]
[1777840516147,39.52,79010.77,0.0,0.88451,6e-05,15.01115]
[1777840519649,39.52,79019.46,0.0,0.88504,6e-05,14.96306]
[1777840520175,39.53,79025.02,0.0,0.88539,6e-05,14.93193]
[1777840523195,39.53,79029.51,0.0,0.88566,6e-05,14.90825]
[1777840528796,39.53,79029.62,0.0,0.88563,6e-05,14.91025]
[1777840536287,39.54,79036.05,0.0,0.88601,6e-05,14.87542]
[1777840538076,39.55,79035.92,0.0,0.88599,6e-05,14.87673]
[1777840538333,39.55,79035.92,0.0,0.88599,6e-05,14.87673]
[1777840539452,39.55,79035.12,0.0,0.88594,6e-05,14.88185]
[1777840543090,39.55,79031.24,0.0,0.88567,6e-05,14.90622]
[1777840545350,39.55,79036.77,0.0,0.886,6e-05,14.87647]
[1777840550387,39.56,79044.97,0.0,0.88649,6e-05,14.83246]
[1777840552401,39.56,79050.89,0.0,0.88685,6e-05,14.8]
[1777840554423,39.56,79042.37,0.0,0.8863,6e-05,14.8497]
[1777840555431,39.56,79043.77,0.0,0.88638,6e-05,14.84229]
[1777840557445,39.57,79051.66,0.0,0.88686,6e-05,14.7987]
[1777840559459,39.57,79068.31,0.0,0.88789,6e-05,14.70533]
[1777840560466,39.57,79075.78,0.0,0.88835,6e-05,14.66355]
[1777840564494,39.57,79082.81,0.0,0.88876,6e-05,14.62618]
[1777840565506,39.58,79095.12,0.0,0.88952,6e-05,14.55723]
[1777840566503,39.58,79095.12,0.0,0.88952,6e-05,14.55723]
[1777840566591,39.58,79112.62,0.0,0.89059,6e-05,14.45922]
[1777840567523,39.58,79110.63,0.0,0.89046,6e-05,14.47135]
[1777840569556,39.58,79109.43,0.0,0.89037,6e-05,14.479]
[1777840575577,39.59,79104.82,0.0,0.89003,6e-05,14.51106]
[1777840578598,39.6,79113.31,0.0,0.89052,6e-05,14.46574]
[1777840579604,39.6,79118.65,0.0,0.89084,6e-05,14.43658]
[1777840583883,39.62,79122.77,0.0,0.89097,6e-05,14.42512]
[1777840587763,39.63,79124.09,0.0,0.89101,6e-05,14.42149]
[1777840590682,39.63,79130.54,0.0,0.89136,6e-05,14.38883]
[1777840592573,39.65,79135.56,0.0,0.89162,6e-05,14.36388]
[1777840592696,39.65,79189.7,0.0,0.89487,6e-05,14.06173]
[1777840593709,39.65,79237.63,0.0,0.89767,6e-05,13.79693]
[1777840593969,39.65,79237.63,0.0,0.89767,6e-05,13.79693]
[1777840594711,39.65,79227.48,0.0,0.89707,6e-05,13.85411]
[1777840595718,39.65,79222.43,0.0,0.89676,6e-05,13.88323]
[1777840595930,39.65,79222.43,0.0,0.89676,6e-05,13.88323]
[1777840596725,39.66,79214.24,0.0,0.89627,6e-05,13.92976]
[1777840597160,39.66,79214.24,0.0,0.89627,6e-05,13.92976]
[1777840597732,39.68,79203.7,0.0,0.89553,6e-05,13.99973]
[1777840598739,39.7,79200.59,0.0,0.89524,6e-05,14.0273]
[1777840599859,39.7,79200.59,0.0,0.89524,6e-05,14.0273]
[1777840603776,39.71,79210.46,0.0,0.89577,6e-05,13.9774]
[1777840606528,39.73,79212.74,0.0,0.89579,6e-05,13.97632]
[1777840606799,39.75,79221.17,0.0,0.89618,6e-05,13.94005]
[1777840608816,39.75,79226.54,0.0,0.89647,6e-05,13.91224]
[1777840609498,39.75,79226.54,0.0,0.89647,6e-05,13.91224]
[1777840609821,39.75,79218.45,0.0,0.89599,6e-05,13.95805]
[1777840611838,39.77,79206.64,0.0,0.89518,6e-05,14.0347]
[1777840613386,39.77,79200.28,0.0,0.89479,6e-05,14.07092]
[1777840613924,39.78,79172.66,0.0,0.89313,6e-05,14.22552]
[1777840614887,39.78,79151.75,0.0,0.89186,6e-05,14.34338]
[1777840615894,39.78,79144.68,0.0,0.89143,6e-05,14.38401]
[1777840616901,39.78,79145.17,0.0,0.89145,6e-05,14.38215]
[1777840617860,39.78,79145.17,0.0,0.89145,6e-05,14.38215]
[1777840617908,39.78,79144.51,0.0,0.8914,6e-05,14.38651]
[1777840619858,39.78,79143.5,0.0,0.89133,6e-05,14.39284]
[1777840619922,39.79,79143.69,0.0,0.89133,6e-05,14.39245]
[1777840620939,39.79,79136.55,0.0,0.89089,6e-05,14.43324]
[1777840621937,39.79,79126.1,0.0,0.89025,6e-05,14.49263]
[1777840624886,39.79,79122.49,0.0,0.89002,6e-05,14.51362]
[1777840624895,39.79,79122.27,0.0,0.88999,6e-05,14.51612]
[1777840624967,39.79,79133.19,0.0,0.89066,6e-05,14.45488]
[1777840626852,39.79,79133.19,0.0,0.89066,6e-05,14.45488]
[1777840626938,39.79,79135.32,0.0,0.89077,6e-05,14.44427]
[1777840630009,39.8,79139.21,0.0,0.89099,6e-05,14.42454]
[1777840632855,39.8,79137.99,0.0,0.89091,6e-05,14.43211]
[1777840632949,39.8,79135.87,0.0,0.89076,6e-05,14.44548]
[1777840633026,39.8,79128.68,0.0,0.89032,6e-05,14.48578]
[1777840635041,39.81,79133.64,0.0,0.89061,6e-05,14.45931]
[1777840638639,39.81,79131.68,0.0,0.89047,6e-05,14.47224]
[1777840638685,39.81,79130.41,0.0,0.89039,6e-05,14.47999]
[1777840639022,39.81,79130.41,0.0,0.89039,6e-05,14.47999]
[1777840639179,39.81,79130.41,0.0,0.89039,6e-05,14.47999]
[1777840641084,39.81,79120.69,0.0,0.88977,6e-05,14.53635]
[1777840642092,39.81,79116.09,0.0,0.88949,6e-05,14.56271]
[1777840644107,39.82,79122.37,0.0,0.88986,6e-05,14.52847]
[1777840645236,39.82,79122.37,0.0,0.88986,6e-05,14.52847]
[1777840645335,39.82,79122.37,0.0,0.88986,6e-05,14.52847]
[1777840651156,39.82,79120.81,0.0,0.88975,6e-05,14.53741]
[1777840652106,39.82,79120.81,0.0,0.88975,6e-05,14.53741]
[1777840652325,39.82,79120.81,0.0,0.88975,6e-05,14.53741]
[1777840653170,39.83,79114.58,0.0,0.88936,6e-05,14.5734]
[1777840658205,39.83,79112.27,0.0,0.88919,6e-05,14.58863]
[1777840661226,39.83,79106.36,0.0,0.88881,6e-05,14.62312]
[1777840666261,39.84,79105.61,0.0,0.88875,6e-05,14.62922]
[1777840667267,39.84,79098.1,0.0,0.88828,6e-05,14.67182]
[1777840671296,39.84,79095.16,0.0,0.88808,6e-05,14.68954]
[1777840673447,39.84,79093.55,0.0,0.88798,6e-05,14.69888]
[1777840673577,39.84,79093.55,0.0,0.88798,6e-05,14.69888]
[1777840673678,39.84,79093.71,0.0,0.88799,6e-05,14.69825]
[1777840675324,39.84,79083.75,0.0,0.88736,6e-05,14.75492]
[1777840676787,39.84,79083.75,0.0,0.88736,6e-05,14.75492]
[1777840676831,39.84,79079.43,0.0,0.88709,6e-05,14.77964]
[1777840677338,39.84,79072.1,0.0,0.88663,6e-05,14.82132]
[1777840678833,39.84,79072.1,0.0,0.88663,6e-05,14.82132]
[1777840682629,39.84,79072.79,0.0,0.88666,6e-05,14.81858]
[1777840682829,39.84,79072.79,0.0,0.88666,6e-05,14.81858]
[1777840682930,39.84,79074.3,0.0,0.88675,6e-05,14.81035]
[1777840684386,39.85,79077.53,0.0,0.88695,6e-05,14.79276]
[1777840685394,39.85,79081.66,0.0,0.8872,6e-05,14.76967]
[1777840686226,39.85,79081.66,0.0,0.8872,6e-05,14.76967]
[1777840692541,39.85,79086.57,0.0,0.88749,6e-05,14.74354]
[1777840692845,39.85,79086.57,0.0,0.88749,6e-05,14.74354]
[1777840692876,39.85,79086.57,0.0,0.88749,6e-05,14.74354]
[1777840692945,39.85,79085.88,0.0,0.88744,6e-05,14.7477]
[1777840696844,39.85,79085.7,0.0,0.88742,6e-05,14.7495]
[1777840696944,39.85,79085.6,0.0,0.88742,6e-05,14.75033]
[1777840702513,39.85,79085.66,0.0,0.8874,6e-05,14.75159]
[1777840705536,39.86,79082.59,0.0,0.8872,6e-05,14.76966]
[1777840710571,39.86,79076.59,0.0,0.88682,6e-05,14.80466]
[1777840711578,39.86,79071.55,0.0,0.88652,6e-05,14.82968]
[1777840713592,39.86,79067.71,0.0,0.88628,6e-05,14.85174]
[1777840716613,39.86,79072.14,0.0,0.88655,6e-05,14.8275]
[1777840721648,39.86,79072.4,0.0,0.88655,6e-05,14.82751]
[1777840725676,39.87,79066.07,0.0,0.88614,6e-05,14.86428]
[1777840730712,39.87,79067.94,0.0,0.88625,6e-05,14.85476]
[1777840732725,39.87,79073.4,0.0,0.88658,6e-05,14.8244]
[1777840737760,39.87,79074.29,0.0,0.88662,6e-05,14.82068]
[1777840742795,39.87,79073.75,0.0,0.88658,6e-05,14.82496]
[1777840747830,39.88,79072.74,0.0,0.8865,6e-05,14.83183]
[1777840752870,39.88,79077.81,0.0,0.88681,6e-05,14.80438]
[1777840756898,39.88,79081.27,0.0,0.88701,6e-05,14.78593]
[1777840761934,39.88,79079.47,0.0,0.88689,6e-05,14.79675]
[1777840766969,39.88,79078.19,0.0,0.88681,6e-05,14.80449]
[1777840772006,39.88,79078.43,0.0,0.88684,6e-05,14.79998]
[1777840777039,39.88,79079.77,0.0,0.88692,6e-05,14.79299]
[1777840782074,39.89,79077.62,0.0,0.88677,6e-05,14.80577]
[1777840787108,39.89,79075.11,0.0,0.88661,6e-05,14.82047]
[1777840788116,39.89,79068.5,0.0,0.8862,6e-05,14.85783]
[1777840789123,39.89,79058.59,0.0,0.88557,6e-05,14.91384]
[1777840790130,39.89,79053.16,0.0,0.88523,6e-05,14.94453]
[1777840791137,39.89,79047.83,0.0,0.8849,6e-05,14.97458]
[1777840793151,39.89,79038.89,0.0,0.88433,6e-05,15.02488]
[1777840794158,39.89,79033.27,0.0,0.88397,6e-05,15.05708]
[1777840796547,39.89,79033.05,0.0,0.88395,6e-05,15.05918]
[1777840799821,39.89,79030.67,0.0,0.8838,6e-05,15.07292]
[1777840800838,39.89,79030.71,0.0,0.88379,6e-05,15.07322]
[1777840804467,39.89,79032.06,0.0,0.88387,6e-05,15.06632]
[1777840804708,39.89,79044.37,0.0,0.88465,6e-05,14.99682]
[1777840805239,39.89,79047.79,0.0,0.88487,6e-05,14.97749]
[1777840806832,39.89,79047.79,0.0,0.88487,6e-05,14.97749]
[1777840806842,39.89,79046.01,0.0,0.88475,6e-05,14.98757]
[1777840808948,39.89,79045.7,0.0,0.88473,6e-05,14.98933]
[1777840809077,39.89,79045.7,0.0,0.88473,6e-05,14.98933]
[1777840809152,39.89,79039.85,0.0,0.88436,6e-05,15.02243]
[1777840809267,39.89,79031.57,0.0,0.88383,6e-05,15.06954]
[1777840810340,39.89,79031.57,0.0,0.88383,6e-05,15.06954]
[1777840814305,39.89,79024.2,0.0,0.88336,6e-05,15.11212]
[1777840815312,39.89,79018.9,0.0,0.88302,6e-05,15.14227]
[1777840818334,39.89,79010.16,0.0,0.88246,6e-05,15.19206]
[1777840821418,39.89,79005.35,0.0,0.88215,6e-05,15.21934]
[1777840822847,39.89,79005.35,0.0,0.88215,6e-05,15.21934]
[1777840825425,39.89,79003.21,0.0,0.88201,6e-05,15.23137]
[1777840828831,39.89,79002.62,0.0,0.88197,6e-05,15.23457]
[1777840828931,39.89,79002.98,0.0,0.882,6e-05,15.23247]
[1777840831842,39.89,79003.15,0.0,0.88201,6e-05,15.23146]
[1777840832076,39.89,79003.15,0.0,0.88201,6e-05,15.23146]
[1777840834447,39.89,78998.83,0.0,0.88176,6e-05,15.25215]
[1777840837469,39.89,78994.44,0.0,0.88148,6e-05,15.2769]
[1777840840270,39.89,78992.74,0.0,0.88137,6e-05,15.28642]
[1777840840329,39.89,78992.74,0.0,0.88137,6e-05,15.28642]
[1777840842504,39.89,78987.23,0.0,0.88101,6e-05,15.31751]
[1777840844092,39.89,78984.33,0.0,0.88083,6e-05,15.33388]
[1777840844837,39.89,78984.33,0.0,0.88083,6e-05,15.33388]
[1777840844872,39.89,78984.08,0.0,0.88081,6e-05,15.33514]
[1777840845525,39.89,78980.66,0.0,0.88059,6e-05,15.35445]
[1777840846532,39.89,78974.29,0.0,0.88018,7e-05,15.39053]
[1777840849553,39.89,78978.59,0.0,0.88047,6e-05,15.36543]
[1777840854452,39.89,78978.86,0.0,0.88049,6e-05,15.36324]
[1777840854589,39.89,78978.86,0.0,0.88049,6e-05,15.36324]
[1777840854692,39.89,78980.16,0.0,0.88058,6e-05,15.35569]
[1777840857864,39.89,78982.91,0.0,0.88076,6e-05,15.33978]
[1777840858075,39.89,78982.91,0.0,0.88076,6e-05,15.33978]
[1777840859623,39.89,78988.09,0.0,0.8811,6e-05,15.31]
[1777840860630,39.89,78991.0,0.0,0.88129,6e-05,15.29338]
[1777840865666,39.89,78994.09,0.0,0.88149,6e-05,15.27558]
[1777840866673,39.89,78997.0,0.0,0.88168,6e-05,15.25903]
[1777840868960,39.89,78998.29,0.0,0.88176,6e-05,15.25171]
[1777840869080,39.89,78998.29,0.0,0.88176,6e-05,15.25171]
[1777840871707,39.89,79001.66,0.0,0.88198,6e-05,15.23268]
[1777840873966,39.89,79001.39,0.0,0.88196,6e-05,15.23422]
[1777840874016,39.89,79001.57,0.0,0.88197,6e-05,15.23321]
[1777840874730,39.89,79009.66,0.0,0.88249,6e-05,15.18729]
[1777840876832,39.89,79012.36,0.0,0.88266,6e-05,15.17205]
[1777840876933,39.89,79015.54,0.0,0.88286,6e-05,15.1541]
[1777840882786,39.89,79010.78,0.0,0.88257,6e-05,15.18012]
[1777840884896,39.88,79011.56,0.0,0.88262,6e-05,15.17551]
[1777840885150,39.88,79014.55,0.0,0.88282,6e-05,15.15835]
[1777840885834,39.88,79014.55,0.0,0.88282,6e-05,15.15835]
[1777840885935,39.88,79018.35,0.0,0.88306,6e-05,15.13664]
[1777840888936,39.88,79019.12,0.0,0.88311,6e-05,15.13203]
[1777840889083,39.88,79019.12,0.0,0.88311,6e-05,15.13203]
[1777840889835,39.88,79015.0,0.0,0.88285,6e-05,15.15492]
[1777840892856,39.88,79011.02,0.0,0.88263,6e-05,15.17345]
[1777840894870,39.88,79007.3,0.0,0.88239,6e-05,15.19419]
[1777840895328,39.88,79007.3,0.0,0.88239,6e-05,15.19419]
[1777840895877,39.88,79006.76,0.0,0.88236,6e-05,15.19704]
[1777840897303,39.88,79006.16,0.0,0.88232,6e-05,15.20022]
[1777840897333,39.88,79006.16,0.0,0.88232,6e-05,15.20022]
[1777840902926,39.88,79005.84,0.0,0.88232,6e-05,15.20065]
[1777840905947,39.88,78997.92,0.0,0.88182,6e-05,15.24494]
[1777840907961,39.88,78993.12,0.0,0.88151,6e-05,15.2716]
[1777840912106,39.87,78991.63,0.0,0.88143,6e-05,15.27907]
[1777840912327,39.87,78990.51,0.0,0.88136,6e-05,15.28536]
[1777840913116,39.87,78990.51,0.0,0.88136,6e-05,15.28536]
[1777840913217,39.87,78989.98,0.0,0.88132,6e-05,15.2883]
[1777840913325,39.87,78989.98,0.0,0.88132,6e-05,15.2883]
[1777840919038,39.87,78989.64,0.0,0.88131,6e-05,15.28949]
[1777840924073,39.87,78988.27,0.0,0.88124,6e-05,15.29543]
[1777840925562,39.87,78988.27,0.0,0.88124,6e-05,15.29543]
[1777840925575,39.87,78988.27,0.0,0.88124,6e-05,15.29543]
[1777840928852,39.87,78989.64,0.0,0.88135,6e-05,15.28613]
[1777840932781,39.86,78994.83,0.0,0.88169,6e-05,15.25554]
[1777840937174,39.86,79000.56,0.0,0.88207,6e-05,15.22249]
[1777840939188,39.86,79005.77,0.0,0.88241,6e-05,15.19234]
[1777840944260,39.86,79004.48,0.0,0.88234,6e-05,15.19868]
[1777840944327,39.86,79004.56,0.0,0.88235,6e-05,15.19797]
[1777840945554,39.86,79004.85,0.0,0.88237,6e-05,15.19608]
[1777840945575,39.86,79004.85,0.0,0.88237,6e-05,15.19608]
[1777840946236,39.86,79005.67,0.0,0.88242,6e-05,15.19117]
[1777840950242,39.86,79004.05,0.0,0.88233,6e-05,15.19966]
[1777840950331,39.86,79004.0,0.0,0.88233,6e-05,15.19971]
[1777840950848,39.86,79004.0,0.0,0.88233,6e-05,15.19971]
[1777840951075,39.86,79004.0,0.0,0.88233,6e-05,15.19971]
[1777840951272,39.86,79004.45,0.0,0.88238,6e-05,15.19332]
[1777840956307,39.85,79016.48,0.0,0.88316,6e-05,15.12389]
[1777840958321,39.85,79019.7,0.0,0.88337,6e-05,15.10508]
[1777840959679,39.85,79019.7,0.0,0.88337,6e-05,15.10508]
[1777840959830,39.85,79019.7,0.0,0.88337,6e-05,15.10508]
[1777840965370,39.85,79021.29,0.0,0.8835,6e-05,15.09404]
[1777840970405,39.85,79024.63,0.0,0.88373,6e-05,15.07363]
[1777840971387,39.85,79024.63,0.0,0.88373,6e-05,15.07363]
[1777840971575,39.85,79024.63,0.0,0.88373,6e-05,15.07363]
[1777840973433,39.84,79024.69,0.0,0.88374,6e-05,15.07282]
[1777840973577,39.84,79024.69,0.0,0.88374,6e-05,15.07282]
[1777840973678,39.84,79025.8,0.0,0.88381,6e-05,15.0663]
[1777840979155,39.84,79023.36,0.0,0.88366,6e-05,15.07927]
[1777840979325,39.84,79023.36,0.0,0.88366,6e-05,15.07927]
[1777840985510,39.84,79017.73,0.0,0.88331,6e-05,15.11033]
[1777840990735,39.84,79015.04,0.0,0.88314,6e-05,15.12533]
[1777840990838,39.84,79015.04,0.0,0.88314,6e-05,15.12533]
[1777840992242,39.84,79011.22,0.0,0.8829,6e-05,15.14694]
[1777840992325,39.84,79011.22,0.0,0.8829,6e-05,15.14694]
[1777840992301,39.84,79010.09,0.0,0.88283,6e-05,15.15325]
[1777840998600,39.84,79009.92,0.0,0.88283,6e-05,15.15337]
[1777841001634,39.84,79019.24,0.0,0.88343,6e-05,15.10011]
[1777841003637,39.84,79019.96,0.0,0.88347,6e-05,15.09599]
[1777841003834,39.84,79019.96,0.0,0.88347,6e-05,15.09599]
[1777841009690,39.84,79021.71,0.0,0.88359,6e-05,15.08543]
[1777841011416,39.84,79020.73,0.0,0.88353,6e-05,15.09097]
[1777841011576,39.84,79020.73,0.0,0.88353,6e-05,15.09097]
[1777841012824,39.84,79020.98,0.0,0.88357,6e-05,15.08594]
[1777841013075,39.84,79020.98,0.0,0.88357,6e-05,15.08594]
[1777841013176,39.84,79021.13,0.0,0.88358,6e-05,15.08484]
[1777841018753,39.84,79020.0,0.0,0.88351,6e-05,15.09114]
[1777841020767,39.84,79013.91,0.0,0.88312,6e-05,15.12562]
[1777841022728,39.84,79012.17,0.0,0.88301,6e-05,15.13542]
[1777841022829,39.84,79012.17,0.0,0.88301,6e-05,15.13542]
[1777841031844,39.83,79014.43,0.0,0.88317,6e-05,15.12172]
[1777841035091,39.83,79015.51,0.0,0.88324,6e-05,15.11549]
[1777841035325,39.83,79015.51,0.0,0.88324,6e-05,15.11549]
[1777841036349,39.83,79015.62,0.0,0.88324,6e-05,15.11482]
[1777841036576,39.83,79015.55,0.0,0.88324,6e-05,15.11518]
[1777841036878,39.83,79015.62,0.0,0.88324,6e-05,15.11474]
[1777841042921,39.83,79015.55,0.0,0.88324,6e-05,15.11492]
[1777841047956,39.83,79015.55,0.0,0.88324,6e-05,15.11477]
[1777841049853,39.83,79015.74,0.0,0.88326,6e-05,15.11366]
[1777841050077,39.83,79015.74,0.0,0.88326,6e-05,15.11366]
[1777841057019,39.83,79014.63,0.0,0.88319,6e-05,15.11973]
[1777841062054,39.83,79014.59,0.0,0.88319,6e-05,15.11981]
[1777841065392,39.83,79014.64,0.0,0.88319,6e-05,15.11947]
[1777841065578,39.83,79014.64,0.0,0.88319,6e-05,15.11945]
[1777841066915,39.83,79011.81,0.0,0.88301,6e-05,15.13549]
[1777841067080,39.83,79011.81,0.0,0.88301,6e-05,15.13549]
[1777841067089,39.83,79011.22,0.0,0.88297,6e-05,15.13879]
[1777841071857,39.83,79009.43,0.0,0.88288,6e-05,15.14515]
[1777841072085,39.83,79009.43,0.0,0.88288,6e-05,15.14515]
[1777841077158,39.83,79009.19,0.0,0.88287,6e-05,15.14613]
[1777841082648,39.83,79009.27,0.0,0.88288,6e-05,15.14549]
[1777841082825,39.83,79009.27,0.0,0.88288,6e-05,15.14549]
[1777841084128,39.83,79009.27,0.0,0.88288,6e-05,15.1453]
[1777841084326,39.83,79009.27,0.0,0.88288,6e-05,15.1453]
[1777841084425,39.83,79009.66,0.0,0.88291,6e-05,15.14302]
[1777841091259,39.83,79009.41,0.0,0.8829,6e-05,15.14392]
[1777841098312,39.83,79009.33,0.0,0.8829,6e-05,15.14378]
[1777841102199,39.83,79006.24,0.0,0.8827,6e-05,15.161]
[1777841102330,39.83,79006.24,0.0,0.8827,6e-05,15.161]
[1777841107375,39.83,79005.54,0.0,0.88267,6e-05,15.16421]
[1777841108125,39.83,79005.54,0.0,0.88267,6e-05,15.16421]
[1777841108325,39.83,79005.54,0.0,0.88267,6e-05,15.16421]
[1777841109225,39.82,79005.54,0.0,0.88267,6e-05,15.16408]
[1777841109325,39.82,79005.54,0.0,0.88267,6e-05,15.16408]
[1777841109326,39.82,79005.54,0.0,0.88267,6e-05,15.16395]
[1777841114425,39.82,79006.31,0.0,0.88273,6e-05,15.15893]
[1777841119460,39.82,79006.3,0.0,0.88273,6e-05,15.15838]
[1777841123050,39.82,79006.3,0.0,0.88274,6e-05,15.15801]
[1777841123086,39.82,79006.3,0.0,0.88274,6e-05,15.15801]
[1777841128523,39.82,79014.51,0.0,0.88327,6e-05,15.11063]
[1777841130827,39.82,79018.6,0.0,0.88353,6e-05,15.08729]
[1777841131077,39.82,79018.6,0.0,0.88353,6e-05,15.08729]
[1777841131129,39.82,79018.21,0.0,0.88353,6e-05,15.08585]
[1777841132448,39.82,79018.21,0.0,0.88353,6e-05,15.08585]
[1777841132575,39.82,79017.67,0.0,0.8835,6e-05,15.08891]
[1777841132653,39.82,79017.85,0.0,0.88351,6e-05,15.08785]
[1777841139138,39.82,79014.22,0.0,0.88328,6e-05,15.1084]
[1777841139325,39.82,79014.22,0.0,0.88328,6e-05,15.1084]
[1777841144262,39.82,79014.14,0.0,0.88328,6e-05,15.10855]
[1777841144333,39.82,79014.14,0.0,0.88328,6e-05,15.10855]
[1777841144426,39.82,79014.03,0.0,0.88327,6e-05,15.10912]
[1777841149670,39.82,79014.0,0.0,0.88327,6e-05,15.10895]
[1777841154706,39.82,79010.26,0.0,0.88303,6e-05,15.12991]
[1777841160123,39.82,79010.1,0.0,0.88303,6e-05,15.13051]
[1777841160328,39.82,79010.1,0.0,0.88303,6e-05,15.13051]
[1777841161755,39.82,79003.47,0.0,0.8826,6e-05,15.16797]
[1777841163982,39.82,79000.52,0.0,0.88242,6e-05,15.18462]
[1777841164075,39.82,79000.52,0.0,0.88242,6e-05,15.18462]
[1777841166621,39.82,78999.99,0.0,0.88238,6e-05,15.18801]
[1777841166829,39.82,78999.99,0.0,0.88238,6e-05,15.18801]
[1777841166893,39.82,78999.92,0.0,0.88237,6e-05,15.18852]
[1777841168804,39.82,78993.63,0.0,0.88197,6e-05,15.22448]
[1777841170625,39.82,78993.24,0.0,0.88194,6e-05,15.22674]
[1777841170830,39.82,78993.24,0.0,0.88194,6e-05,15.22674]
[1777841173839,39.82,78985.44,0.0,0.88143,6e-05,15.27125]
[1777841175853,39.82,78977.57,0.0,0.88093,6e-05,15.316]
[1777841177254,39.82,78977.57,0.0,0.88093,6e-05,15.316]
[1777841177327,39.82,78977.57,0.0,0.88093,6e-05,15.316]
[1777841180613,39.82,78974.45,0.0,0.88073,6e-05,15.33329]
[1777841180832,39.82,78974.45,0.0,0.88073,6e-05,15.33329]
[1777841180930,39.82,78974.45,0.0,0.88073,6e-05,15.33317]
[1777841182902,39.82,78967.7,0.0,0.88029,7e-05,15.37141]
[1777841183910,39.82,78955.83,0.0,0.87952,7e-05,15.43899]
[1777841184917,39.82,78954.69,0.0,0.87945,7e-05,15.44522]
[1777841188092,39.81,78954.38,0.0,0.87944,7e-05,15.44642]
[1777841188324,39.81,78954.38,0.0,0.87944,7e-05,15.44642]
[1777841191966,39.81,78960.43,0.0,0.87987,7e-05,15.40685]
[1777841193696,39.81,78961.92,0.0,0.87997,7e-05,15.39811]
[1777841193826,39.81,78961.92,0.0,0.87997,7e-05,15.39811]
[1777841195204,39.81,78962.38,0.0,0.88,7e-05,15.39527]
[1777841195328,39.81,78962.38,0.0,0.88,7e-05,15.39527]
[1777841195426,39.81,78962.77,0.0,0.88003,7e-05,15.39284]
[1777841200693,39.81,78965.62,0.0,0.88023,7e-05,15.37558]
[1777841200835,39.81,78965.62,0.0,0.88023,7e-05,15.37558]
[1777841206064,39.81,78966.35,0.0,0.88029,7e-05,15.37035]
[1777841210409,39.81,78965.52,0.0,0.88024,7e-05,15.37456]
[1777841210576,39.81,78965.52,0.0,0.88024,7e-05,15.37456]
[1777841212459,39.8,78965.21,0.0,0.88022,7e-05,15.37597]
[1777841212576,39.8,78965.21,0.0,0.88022,7e-05,15.37597]
[1777841212510,39.8,78965.26,0.0,0.88023,7e-05,15.3755]
[1777841218765,39.8,78965.27,0.0,0.88024,7e-05,15.37452]
[1777841218831,39.8,78965.27,0.0,0.88024,7e-05,15.37452]
[1777841226204,39.8,78965.34,0.0,0.88026,7e-05,15.37246]
[1777841228765,39.8,78963.2,0.0,0.88012,7e-05,15.3843]
[1777841228791,39.8,78963.2,0.0,0.88012,7e-05,15.3843]
[1777841230646,39.8,78963.24,0.0,0.88013,7e-05,15.38387]
[1777841230832,39.8,78963.24,0.0,0.88013,7e-05,15.38387]
[1777841231239,39.8,78963.27,0.0,0.88014,7e-05,15.3833]
[1777841236274,39.8,78962.01,0.0,0.88006,7e-05,15.38949]
[1777841236726,39.8,78962.01,0.0,0.88006,7e-05,15.38949]
[1777841236826,39.8,78962.01,0.0,0.88006,7e-05,15.38949]
[1777841240122,39.79,78961.17,0.0,0.88002,7e-05,15.39367]
[1777841240327,39.79,78961.17,0.0,0.88002,7e-05,15.39367]
[1777841243232,39.79,78957.62,0.0,0.87979,7e-05,15.4138]
[1777841243331,39.79,78957.62,0.0,0.87979,7e-05,15.4138]
[1777841243381,39.79,78959.03,0.0,0.87988,7e-05,15.40566]
[1777841244963,39.79,78958.38,0.0,0.87984,7e-05,15.40931]
[1777841245075,39.79,78958.38,0.0,0.87984,7e-05,15.40931]
[1777841250371,39.79,78957.0,0.0,0.87975,7e-05,15.41673]
[1777841251495,39.79,78957.0,0.0,0.87975,7e-05,15.41673]
[1777841251575,39.79,78957.0,0.0,0.87975,7e-05,15.41673]
[1777841252314,39.79,78956.75,0.0,0.87976,7e-05,15.41448]
[1777841252336,39.79,78956.75,0.0,0.87976,7e-05,15.41448]
[1777841252435,39.79,78958.3,0.0,0.87986,7e-05,15.40554]
[1777841258428,39.79,78961.08,0.0,0.88005,7e-05,15.38886]
[1777841266485,39.79,78960.4,0.0,0.88002,7e-05,15.39142]
[1777841268523,39.79,78960.4,0.0,0.88002,7e-05,15.39142]
[1777841268578,39.79,78960.4,0.0,0.88002,7e-05,15.39142]
[1777841270833,39.79,78960.31,0.0,0.88002,7e-05,15.39146]
[1777841277583,39.79,78960.31,0.0,0.88003,7e-05,15.39114]
[1777841282834,39.78,78958.2,0.0,0.87991,7e-05,15.40148]
[1777841283235,39.78,78958.2,0.0,0.87991,7e-05,15.40148]
[1777841283330,39.78,78958.2,0.0,0.87991,7e-05,15.40148]
[1777841283604,39.78,78955.56,0.0,0.87973,7e-05,15.41653]
[1777841287632,39.78,78948.84,0.0,0.8793,7e-05,15.4547]
[1777841289971,39.78,78948.1,0.0,0.87925,7e-05,15.45871]
[1777841290080,39.78,78948.1,0.0,0.87925,7e-05,15.45871]
[1777841291660,39.78,78939.44,0.0,0.87868,7e-05,15.50801]
[1777841292667,39.78,78931.81,0.0,0.87818,7e-05,15.55157]
[1777841295145,39.78,78930.92,0.0,0.87813,7e-05,15.55647]
[1777841295246,39.78,78925.83,0.0,0.87779,7e-05,15.58563]
[1777841295688,39.78,78908.61,0.0,0.87664,7e-05,15.68441]
[1777841297702,39.78,78909.42,0.0,0.8767,7e-05,15.67976]
[1777841298944,39.78,78909.42,0.0,0.8767,7e-05,15.67976]
[1777841300731,39.78,78902.14,0.0,0.87622,7e-05,15.72131]
[1777841304767,39.78,78897.02,0.0,0.87588,7e-05,15.7502]
[1777841307789,39.78,78891.99,0.0,0.87555,7e-05,15.77844]
[1777841313273,39.78,78888.67,0.0,0.87533,7e-05,15.79708]
[1777841313336,39.78,78888.67,0.0,0.87533,7e-05,15.79708]
[1777841313374,39.78,78888.6,0.0,0.87536,7e-05,15.79315]
[1777841314840,39.77,78883.52,0.0,0.87502,7e-05,15.82188]
[1777841319598,39.77,78884.62,0.0,0.87511,7e-05,15.81472]
[1777841319825,39.77,78884.2,0.0,0.87508,7e-05,15.81686]
[1777841322896,39.77,78879.33,0.0,0.87476,7e-05,15.84376]
[1777841324749,39.77,78879.75,0.0,0.8748,7e-05,15.84103]
[1777841324836,39.77,78879.75,0.0,0.8748,7e-05,15.84103]
[1777841324909,39.77,78878.26,0.0,0.8747,7e-05,15.8493]
[1777841326729,39.77,78881.78,0.0,0.87494,7e-05,15.82872]
[1777841326834,39.77,78881.78,0.0,0.87494,7e-05,15.82872]
[1777841328938,39.77,78870.56,0.0,0.87419,7e-05,15.89245]
[1777841329945,39.77,78865.21,0.0,0.87383,7e-05,15.9229]
[1777841333000,39.76,78863.37,0.0,0.87372,7e-05,15.93266]
[1777841333221,39.76,78863.37,0.0,0.87372,7e-05,15.93266]
[1777841333285,39.76,78863.17,0.0,0.87371,7e-05,15.93338]
[1777841334289,39.76,78863.17,0.0,0.87371,7e-05,15.93338]
[1777841334328,39.76,78863.17,0.0,0.87371,7e-05,15.93338]
[1777841336995,39.76,78854.7,0.0,0.87316,7e-05,15.98046]
[1777841339009,39.76,78845.99,0.0,0.87256,7e-05,16.03044]
[1777841343041,39.76,78852.53,0.0,0.87302,7e-05,15.99179]
[1777841344048,39.76,78857.47,0.0,0.87336,7e-05,15.96288]
[1777841347776,39.75,78858.89,0.0,0.87347,7e-05,15.9534]
[1777841347845,39.75,78858.89,0.0,0.87347,7e-05,15.9534]
[1777841348075,39.75,78860.39,0.0,0.87358,7e-05,15.9443]
[1777841350090,39.75,78867.53,0.0,0.87407,7e-05,15.9023]
[1777841353954,39.75,78868.73,0.0,0.87417,7e-05,15.89428]
[1777841354077,39.75,78868.73,0.0,0.87417,7e-05,15.89428]
[1777841357139,39.75,78860.8,0.0,0.87365,7e-05,15.93857]
[1777841358146,39.75,78855.86,0.0,0.87332,7e-05,15.96665]
[1777841359194,39.75,78855.86,0.0,0.87332,7e-05,15.96665]
[1777841359333,39.75,78855.86,0.0,0.87332,7e-05,15.96665]
[1777841359426,39.75,78854.72,0.0,0.87324,7e-05,15.97277]
[1777841359840,39.75,78854.72,0.0,0.87324,7e-05,15.97277]
[1777841360076,39.75,78854.72,0.0,0.87324,7e-05,15.97277]
[1777841364188,39.74,78848.72,0.0,0.87286,7e-05,16.00506]
[1777841366321,39.74,78846.83,0.0,0.87274,7e-05,16.01547]
[1777841366584,39.74,78846.83,0.0,0.87274,7e-05,16.01547]
[1777841366680,39.74,78844.94,0.0,0.87261,7e-05,16.02587]
[1777841367215,39.74,78844.94,0.0,0.87261,7e-05,16.02587]
[1777841367325,39.74,78844.94,0.0,0.87261,7e-05,16.02587]
[1777841373251,39.73,78844.32,0.0,0.87263,7e-05,16.02256]
[1777841375419,39.73,78846.14,0.0,0.87276,7e-05,16.01177]
[1777841375576,39.73,78846.14,0.0,0.87276,7e-05,16.01177]
[1777841375675,39.73,78846.36,0.0,0.87278,7e-05,16.01024]
[1777841376397,39.73,78846.36,0.0,0.87278,7e-05,16.01024]
[1777841376578,39.73,78846.36,0.0,0.87278,7e-05,16.01024]
[1777841382314,39.72,78849.34,0.0,0.87302,7e-05,15.98967]
[1777841385725,39.72,78847.05,0.0,0.87287,7e-05,16.00204]
[1777841385843,39.72,78846.33,0.0,0.87283,7e-05,16.0058]
[1777841386247,39.72,78846.33,0.0,0.87283,7e-05,16.0058]
[1777841386329,39.72,78846.33,0.0,0.87283,7e-05,16.0058]
[1777841386403,39.72,78846.33,0.0,0.87283,7e-05,16.0054]
[1777841392385,39.72,78847.15,0.0,0.87292,7e-05,15.99824]
[1777841395787,39.71,78847.45,0.0,0.87295,7e-05,15.99533]
[1777841395830,39.71,78847.45,0.0,0.87295,7e-05,15.99533]
[1777841395839,39.71,78847.45,0.0,0.87295,7e-05,15.99533]
[1777841396076,39.71,78847.45,0.0,0.87295,7e-05,15.99533]
[1777841396413,39.71,78847.16,0.0,0.87294,7e-05,15.99661]
[1777841401448,39.71,78848.2,0.0,0.87303,7e-05,15.98867]
[1777841402555,39.71,78848.2,0.0,0.87303,7e-05,15.98867]
[1777841402581,39.71,78848.2,0.0,0.87303,7e-05,15.98867]
[1777841402677,39.71,78849.89,0.0,0.87315,7e-05,15.97844]
[1777841403095,39.71,78849.89,0.0,0.87315,7e-05,15.97844]
[1777841403334,39.71,78849.89,0.0,0.87315,7e-05,15.97844]
[1777841404469,39.71,78855.89,0.0,0.87357,7e-05,15.9429]
[1777841405476,39.71,78866.89,0.0,0.87432,7e-05,15.87902]
[1777841406483,39.71,78871.12,0.0,0.87461,7e-05,15.85432]
[1777841408473,39.7,78871.44,0.0,0.87463,7e-05,15.8522]
[1777841408590,39.7,78871.44,0.0,0.87463,7e-05,15.8522]
[1777841408632,39.7,78871.54,0.0,0.87464,7e-05,15.85135]
[1777841408816,39.7,78871.54,0.0,0.87464,7e-05,15.85135]
[1777841408834,39.7,78871.54,0.0,0.87464,7e-05,15.85135]
[1777841411518,39.7,78882.89,0.0,0.87542,7e-05,15.7851]
[1777841412525,39.7,78889.21,0.0,0.87584,7e-05,15.74851]
[1777841413531,39.7,78894.55,0.0,0.8762,7e-05,15.71764]
[1777841418567,39.7,78890.34,0.0,0.87593,7e-05,15.74143]
[1777841420326,39.7,78890.38,0.0,0.87593,7e-05,15.74105]
[1777841420583,39.7,78890.38,0.0,0.87593,7e-05,15.74105]
[1777841420707,39.7,78890.38,0.0,0.87593,7e-05,15.74105]
[1777841420762,39.7,78890.23,0.0,0.87592,7e-05,15.74177]
[1777841420832,39.7,78890.23,0.0,0.87592,7e-05,15.74177]
[1777841426734,39.7,78888.14,0.0,0.87579,7e-05,15.75275]
[1777841430551,39.7,78887.55,0.0,0.87577,7e-05,15.75444]
[1777841430582,39.7,78887.55,0.0,0.87577,7e-05,15.75444]
[1777841430651,39.69,78887.69,0.0,0.87579,7e-05,15.75321]
[1777841430985,39.69,78887.69,0.0,0.87579,7e-05,15.75321]
[1777841431079,39.69,78887.69,0.0,0.87579,7e-05,15.75321]
[1777841436693,39.69,78887.33,0.0,0.87582,7e-05,15.74912]
[1777841441728,39.69,78887.87,0.0,0.87588,7e-05,15.74389]
[1777841444345,39.68,78889.81,0.0,0.87602,7e-05,15.73188]
[1777841444599,39.68,78889.81,0.0,0.87602,7e-05,15.73188]
[1777841444715,39.68,78889.81,0.0,0.87602,7e-05,15.73188]
[1777841444749,39.68,78889.45,0.0,0.87599,7e-05,15.73382]
[1777841444843,39.68,78889.45,0.0,0.87599,7e-05,15.73382]
[1777841450791,39.68,78894.15,0.0,0.87632,7e-05,15.70592]
[1777841453195,39.68,78894.66,0.0,0.87635,7e-05,15.70276]
[1777841453335,39.68,78894.66,0.0,0.87635,7e-05,15.70276]
[1777841453755,39.68,78894.66,0.0,0.87635,7e-05,15.70276]
[1777841453837,39.68,78894.66,0.0,0.87635,7e-05,15.70276]
[1777841453812,39.68,78895.04,0.0,0.87638,7e-05,15.70046]
[1777841458847,39.68,78894.26,0.0,0.87633,7e-05,15.70441]
[1777841463882,39.68,78888.05,0.0,0.87593,7e-05,15.73903]
[1777841465896,39.68,78883.1,0.0,0.87561,7e-05,15.76671]
[1777841467499,39.68,78883.1,0.0,0.87561,7e-05,15.76671]
[1777841467584,39.68,78883.1,0.0,0.87561,7e-05,15.76671]
[1777841467669,39.67,78883.14,0.0,0.87562,7e-05,15.7656]
[1777841468853,39.67,78883.14,0.0,0.87562,7e-05,15.7656]
[1777841469081,39.67,78882.72,0.0,0.87559,7e-05,15.76802]
[1777841471944,39.67,78892.09,0.0,0.87624,7e-05,15.71271]
[1777841474269,39.67,78889.89,0.0,0.87609,7e-05,15.72517]
[1777841474336,39.67,78889.89,0.0,0.87609,7e-05,15.72517]
[1777841474839,39.67,78889.89,0.0,0.87609,7e-05,15.72517]
[1777841474845,39.67,78887.97,0.0,0.87597,7e-05,15.73572]
[1777841475080,39.67,78887.97,0.0,0.87597,7e-05,15.73572]
[1777841481007,39.67,78884.66,0.0,0.87576,7e-05,15.75358]
[1777841486042,39.67,78883.72,0.0,0.87571,7e-05,15.75806]
[1777841488190,39.67,78883.75,0.0,0.87571,7e-05,15.7577]
[1777841488332,39.67,78883.75,0.0,0.87571,7e-05,15.7577]
[1777841488830,39.67,78883.75,0.0,0.87571,7e-05,15.7577]
[1777841488881,39.67,78883.79,0.0,0.87572,7e-05,15.75729]
[1777841489094,39.67,78883.79,0.0,0.87572,7e-05,15.75729]
[1777841491076,39.66,78879.27,0.0,0.87544,7e-05,15.77916]
[1777841494163,39.66,78878.77,0.0,0.87541,7e-05,15.78161]
[1777841494327,39.66,78878.77,0.0,0.87541,7e-05,15.78161]
[1777841494559,39.66,78878.77,0.0,0.87541,7e-05,15.78161]
[1777841494581,39.66,78878.77,0.0,0.87541,7e-05,15.78161]
[1777841494590,39.66,78878.84,0.0,0.87542,7e-05,15.78099]
[1777841500141,39.66,78882.12,0.0,0.87565,7e-05,15.76081]
[1777841501148,39.66,78886.38,0.0,0.87594,7e-05,15.73607]
[1777841503000,39.66,78888.94,0.0,0.87612,7e-05,15.72095]
[1777841503083,39.66,78888.94,0.0,0.87612,7e-05,15.72095]
[1777841503162,39.66,78890.52,0.0,0.87623,7e-05,15.71172]
[1777841504157,39.66,78890.52,0.0,0.87623,7e-05,15.71172]
[1777841504329,39.66,78890.52,0.0,0.87623,7e-05,15.71172]
[1777841511218,39.66,78889.82,0.0,0.87619,7e-05,15.71458]
[1777841513232,39.66,78894.63,0.0,0.87652,7e-05,15.68668]
[1777841514858,39.66,78894.63,0.0,0.87652,7e-05,15.68668]
[1777841514874,39.66,78894.08,0.0,0.87648,7e-05,15.68978]
[1777841515079,39.66,78894.08,0.0,0.87648,7e-05,15.68978]
[1777841515245,39.66,78894.47,0.0,0.87651,7e-05,15.68747]
[1777841516316,39.66,78894.47,0.0,0.87651,7e-05,15.68747]
[1777841516331,39.66,78894.47,0.0,0.87651,7e-05,15.68747]
[1777841522296,39.66,78896.32,0.0,0.87664,7e-05,15.67642]
[1777841525550,39.66,78899.82,0.0,0.87687,7e-05,15.65617]
[1777841525578,39.66,78899.82,0.0,0.87687,7e-05,15.65617]
[1777841525716,39.66,78901.42,0.0,0.87698,7e-05,15.64694]
[1777841526485,39.66,78901.42,0.0,0.87698,7e-05,15.64694]
[1777841526582,39.66,78901.42,0.0,0.87698,7e-05,15.64694]
[1777841531359,39.65,78895.18,0.0,0.87657,7e-05,15.68248]
[1777841533127,39.65,78895.4,0.0,0.87658,7e-05,15.68115]
[1777841533330,39.65,78895.4,0.0,0.87658,7e-05,15.68115]
[1777841533694,39.65,78895.4,0.0,0.87658,7e-05,15.68115]
[1777841533836,39.65,78895.4,0.0,0.87658,7e-05,15.68115]
[1777841533793,39.65,78895.41,0.0,0.87659,7e-05,15.68077]
[1777841536394,39.65,78891.03,0.0,0.8763,7e-05,15.70501]
[1777841538406,39.65,78887.35,0.0,0.87606,7e-05,15.72613]
[1777841538586,39.65,78887.35,0.0,0.87606,7e-05,15.72613]
[1777841538797,39.65,78882.65,0.0,0.87574,7e-05,15.7531]
[1777841540119,39.65,78881.42,0.0,0.87566,7e-05,15.76002]
[1777841540331,39.65,78881.42,0.0,0.87566,7e-05,15.76002]
[1777841540422,39.65,78875.37,0.0,0.87526,7e-05,15.79474]
[1777841545457,39.65,78871.88,0.0,0.87503,7e-05,15.81364]
[1777841550660,39.65,78871.96,0.0,0.87505,7e-05,15.81213]
[1777841550828,39.65,78871.96,0.0,0.87505,7e-05,15.81213]
[1777841550927,39.65,78871.66,0.0,0.87503,7e-05,15.8136]
[1777841551115,39.65,78871.66,0.0,0.87503,7e-05,15.8136]
[1777841551333,39.65,78871.66,0.0,0.87503,7e-05,15.8136]
[1777841556533,39.64,78871.73,0.0,0.87508,7e-05,15.80804]
[1777841559555,39.64,78876.74,0.0,0.87543,7e-05,15.77836]
[1777841560767,39.64,78876.74,0.0,0.87543,7e-05,15.77836]
[1777841560833,39.64,78876.74,0.0,0.87543,7e-05,15.77836]
[1777841560847,39.64,78886.94,0.0,0.87612,7e-05,15.71932]
[1777841561569,39.64,78891.34,0.0,0.87641,7e-05,15.69383]
[1777841563866,39.64,78890.7,0.0,0.87637,7e-05,15.69743]
[1777841564079,39.64,78890.78,0.0,0.87638,7e-05,15.69688]
[1777841569624,39.64,78890.93,0.0,0.87639,7e-05,15.69549]
[1777841574542,39.64,78890.58,0.0,0.87637,7e-05,15.69717]
[1777841574590,39.64,78890.58,0.0,0.87637,7e-05,15.69717]
[1777841574659,39.64,78890.62,0.0,0.87638,7e-05,15.69686]
[1777841575923,39.64,78890.62,0.0,0.87638,7e-05,15.69686]
[1777841576082,39.64,78890.73,0.0,0.87638,7e-05,15.69614]
[1777841582715,39.64,78890.69,0.0,0.87639,7e-05,15.6958]
[1777841588843,39.64,78890.66,0.0,0.87639,7e-05,15.69573]
[1777841588944,39.64,78890.7,0.0,0.87639,7e-05,15.69525]
[1777841589079,39.64,78890.7,0.0,0.87639,7e-05,15.69525]
[1777841589405,39.64,78890.7,0.0,0.87639,7e-05,15.69525]
[1777841589586,39.64,78890.7,0.0,0.87639,7e-05,15.69525]
[1777841589765,39.64,78890.57,0.0,0.87639,7e-05,15.69591]
[1777841595810,39.64,78890.58,0.0,0.87639,7e-05,15.69536]
[1777841601852,39.63,78890.78,0.0,0.87641,7e-05,15.69371]
[1777841606887,39.63,78892.02,0.0,0.8765,7e-05,15.68616]
[1777841607638,39.63,78892.02,0.0,0.8765,7e-05,15.68616]
[1777841607833,39.63,78892.02,0.0,0.8765,7e-05,15.68616]
[1777841607893,39.63,78894.35,0.0,0.87666,7e-05,15.67266]
[1777841609194,39.63,78894.21,0.0,0.87665,7e-05,15.67342]
[1777841609328,39.63,78894.21,0.0,0.87665,7e-05,15.67342]
[1777841610915,39.63,78899.11,0.0,0.87698,7e-05,15.6451]
[1777841612928,39.63,78903.97,0.0,0.87733,7e-05,15.61297]
[1777841614943,39.63,78900.34,0.0,0.87709,7e-05,15.63341]
[1777841615950,39.63,78894.85,0.0,0.87673,7e-05,15.66479]
[1777841616352,39.63,78894.85,0.0,0.87673,7e-05,15.66479]
[1777841616578,39.63,78894.85,0.0,0.87673,7e-05,15.66479]
[1777841616957,39.63,78892.47,0.0,0.87657,7e-05,15.67824]
[1777841617813,39.63,78892.47,0.0,0.87657,7e-05,15.67824]
[1777841617832,39.63,78892.47,0.0,0.87657,7e-05,15.67824]
[1777841622695,39.63,78891.86,0.0,0.87655,7e-05,15.6797]
[1777841622827,39.63,78891.86,0.0,0.87655,7e-05,15.6797]
[1777841622999,39.62,78890.41,0.0,0.87646,7e-05,15.68752]
[1777841623632,39.62,78890.41,0.0,0.87646,7e-05,15.68752]
[1777841623828,39.62,78890.41,0.0,0.87646,7e-05,15.68752]
[1777841631056,39.62,78889.47,0.0,0.87645,7e-05,15.68854]
[1777841636091,39.61,78889.29,0.0,0.87647,7e-05,15.68687]
[1777841641228,39.61,78889.29,0.0,0.8765,7e-05,15.68421]
[1777841642586,39.6,78889.25,0.0,0.8765,7e-05,15.68392]
[1777841642998,39.6,78889.25,0.0,0.8765,7e-05,15.68392]
[1777841642681,39.6,78889.38,0.0,0.87652,7e-05,15.68264]
[1777841643082,39.6,78889.38,0.0,0.87652,7e-05,15.68264]
[1777841648175,39.6,78889.9,0.0,0.87658,7e-05,15.67707]
[1777841654217,39.59,78889.86,0.0,0.87662,7e-05,15.67375]
[1777841659036,39.59,78889.76,0.0,0.87663,7e-05,15.67283]
[1777841659081,39.59,78889.83,0.0,0.87664,7e-05,15.67192]
[1777841661744,39.59,78889.9,0.0,0.87665,7e-05,15.67078]
[1777841661829,39.59,78889.9,0.0,0.87665,7e-05,15.67078]
[1777841661845,39.59,78889.9,0.0,0.87665,7e-05,15.67081]
[1777841665076,39.59,78890.18,0.0,0.87667,7e-05,15.66925]
[1777841665329,39.59,78890.18,0.0,0.87667,7e-05,15.66925]
[1777841671239,39.58,78890.15,0.0,0.87668,7e-05,15.66807]
[1777841671332,39.58,78890.15,0.0,0.87668,7e-05,15.66807]
[1777841672314,39.58,78890.15,0.0,0.87671,7e-05,15.66406]
[1777841672333,39.58,78890.15,0.0,0.87671,7e-05,15.66406]
[1777841672343,39.58,78889.75,0.0,0.87668,7e-05,15.66617]
[1777841677377,39.58,78885.33,0.0,0.8764,7e-05,15.69064]
[1777841678603,39.58,78885.33,0.0,0.8764,7e-05,15.69064]
[1777841678830,39.58,78885.33,0.0,0.8764,7e-05,15.69064]
[1777841684427,39.58,78880.44,0.0,0.87608,7e-05,15.71804]
[1777841689462,39.58,78880.33,0.0,0.87608,7e-05,15.71756]
[1777841692106,39.58,78876.27,0.0,0.87582,7e-05,15.74056]
[1777841692331,39.58,78876.27,0.0,0.87582,7e-05,15.74056]
[1777841696193,39.57,78872.25,0.0,0.87556,7e-05,15.76266]
[1777841696330,39.57,78872.25,0.0,0.87556,7e-05,15.76266]
[1777841696510,39.57,78871.46,0.0,0.87551,7e-05,15.76693]
[1777841701545,39.57,78873.52,0.0,0.87566,7e-05,15.75356]
[1777841702736,39.57,78873.52,0.0,0.87566,7e-05,15.75356]
[1777841702828,39.57,78873.52,0.0,0.87566,7e-05,15.75356]
[1777841708595,39.57,78875.27,0.0,0.8758,7e-05,15.74152]
[1777841715689,39.56,78875.55,0.0,0.87584,7e-05,15.73861]
[1777841715830,39.56,78875.55,0.0,0.87584,7e-05,15.73861]
[1777841715927,39.56,78877.18,0.0,0.87596,7e-05,15.72825]
[1777841723375,39.56,78876.9,0.0,0.87595,7e-05,15.72872]
[1777841723581,39.56,78876.9,0.0,0.87595,7e-05,15.72872]
[1777841728735,39.55,78877.33,0.0,0.87601,7e-05,15.72335]
[1777841734777,39.55,78876.66,0.0,0.87601,7e-05,15.72172]
[1777841741102,39.55,78876.69,0.0,0.87603,7e-05,15.72031]
[1777841741326,39.55,78876.93,0.0,0.87605,7e-05,15.71831]
[1777841744182,39.55,78876.62,0.0,0.87603,7e-05,15.7198]
[1777841744326,39.55,78876.62,0.0,0.87603,7e-05,15.7198]
[1777841744427,39.54,78876.62,0.0,0.87604,7e-05,15.71889]
[1777841749883,39.54,78876.8,0.0,0.87607,7e-05,15.71634]
[1777841754918,39.54,78877.34,0.0,0.87613,7e-05,15.71174]
[1777841759802,39.54,78877.8,0.0,0.87617,7e-05,15.70793]
[1777841759836,39.54,78877.8,0.0,0.87617,7e-05,15.70793]
[1777841762974,39.53,78886.23,0.0,0.87675,7e-05,15.6581]
[1777841763349,39.53,78886.23,0.0,0.87675,7e-05,15.6581]
[1777841763576,39.53,78886.23,0.0,0.87675,7e-05,15.6581]
[1777841767196,39.53,78888.06,0.0,0.87688,7e-05,15.64674]
[1777841767327,39.53,78888.06,0.0,0.87688,7e-05,15.64674]
[1777841768009,39.53,78887.66,0.0,0.87686,7e-05,15.64885]
[1777841770741,39.53,78885.76,0.0,0.87673,7e-05,15.65943]
[1777841770835,39.53,78885.76,0.0,0.87673,7e-05,15.65943]
[1777841778080,39.53,78885.24,0.0,0.87672,7e-05,15.66064]
[1777841778207,39.53,78885.24,0.0,0.87672,7e-05,15.66064]
[1777841778326,39.53,78885.24,0.0,0.87672,7e-05,15.66064]
[1777841779087,39.53,78885.2,0.0,0.87672,7e-05,15.66065]
[1777841786139,39.53,78885.24,0.0,0.87674,7e-05,15.65884]
[1777841792180,39.52,78885.07,0.0,0.87676,7e-05,15.65489]
[1777841793523,39.52,78885.79,0.0,0.87682,7e-05,15.65052]
[1777841793575,39.52,78885.79,0.0,0.87682,7e-05,15.65052]
[1777841797620,39.52,78885.83,0.0,0.87682,7e-05,15.64987]
[1777841797730,39.52,78885.83,0.0,0.87682,7e-05,15.64987]
[1777841798224,39.52,78896.49,0.0,0.87755,7e-05,15.58722]
[1777841800821,39.52,78896.94,0.0,0.87758,7e-05,15.58419]
[1777841801077,39.52,78896.94,0.0,0.87758,7e-05,15.58419]
[1777841801153,39.52,78897.01,0.0,0.8776,7e-05,15.58305]
[1777841806281,39.51,78896.9,0.0,0.87761,7e-05,15.58184]
[1777841811624,39.51,78898.92,0.0,0.87777,7e-05,15.56831]
[1777841811829,39.51,78898.92,0.0,0.87777,7e-05,15.56831]
[1777841817360,39.51,78901.47,0.0,0.87795,7e-05,15.55264]
[1777841824017,39.51,78901.7,0.0,0.87797,7e-05,15.55089]
[1777841824077,39.51,78901.7,0.0,0.87797,7e-05,15.55089]
[1777841824118,39.51,78901.7,0.0,0.87797,7e-05,15.55047]
[1777841828239,39.51,78901.48,0.0,0.87796,7e-05,15.5513]
[1777841828335,39.51,78901.48,0.0,0.87796,7e-05,15.5513]
[1777841830584,39.5,78901.97,0.0,0.878,7e-05,15.54802]
[1777841838520,39.5,78902.04,0.0,0.87802,7e-05,15.54623]
[1777841842707,39.5,78902.04,0.0,0.87802,7e-05,15.54623]
[1777841842838,39.5,78902.04,0.0,0.87802,7e-05,15.54623]
[1777841843094,39.5,78902.04,0.0,0.87803,7e-05,15.54559]
[1777841844583,39.5,78902.86,0.0,0.87808,7e-05,15.5407]
[1777841850604,39.5,78902.69,0.0,0.87808,7e-05,15.54057]
[1777841855638,39.5,78901.68,0.0,0.87805,7e-05,15.54198]
[1777841856736,39.5,78901.68,0.0,0.87805,7e-05,15.54198]
[1777841856833,39.5,78901.68,0.0,0.87805,7e-05,15.54198]
[1777841857140,39.5,78901.68,0.0,0.87805,7e-05,15.54198]
[1777841857241,39.5,78900.5,0.0,0.87797,7e-05,15.54862]
[1777841857325,39.5,78900.5,0.0,0.87797,7e-05,15.54862]
[1777841862688,39.49,78900.06,0.0,0.87796,7e-05,15.55007]
[1777841867723,39.49,78895.12,0.0,0.87764,7e-05,15.57758]
[1777841868464,39.49,78895.12,0.0,0.87764,7e-05,15.57758]
[1777841868582,39.49,78895.12,0.0,0.87764,7e-05,15.57758]
[1777841869027,39.49,78895.12,0.0,0.87764,7e-05,15.57758]
[1777841869077,39.49,78895.12,0.0,0.87764,7e-05,15.57758]
[1777841869128,39.49,78894.51,0.0,0.8776,7e-05,15.58088]
[1777841874772,39.49,78892.88,0.0,0.8775,7e-05,15.58892]
[1777841880192,39.49,78889.76,0.0,0.87731,7e-05,15.60599]
[1777841880293,39.49,78889.76,0.0,0.87731,7e-05,15.60573]
[1777841880328,39.49,78889.76,0.0,0.87731,7e-05,15.60573]
[1777841880694,39.49,78889.76,0.0,0.87731,7e-05,15.60573]
[1777841880833,39.49,78889.76,0.0,0.87731,7e-05,15.60573]
[1777841882828,39.49,78896.92,0.0,0.8778,7e-05,15.56362]
[1777841886152,39.48,78899.7,0.0,0.87799,7e-05,15.54722]
[1777841886180,39.48,78899.66,0.0,0.87799,7e-05,15.54729]
[1777841886331,39.48,78899.66,0.0,0.87799,7e-05,15.54729]
[1777841886750,39.48,78899.66,0.0,0.87799,7e-05,15.54729]
[1777841886831,39.48,78899.66,0.0,0.87799,7e-05,15.54729]
[1777841892898,39.48,78898.85,0.0,0.87794,7e-05,15.55096]
[1777841895919,39.48,78893.53,0.0,0.87759,7e-05,15.58123]
[1777841897825,39.48,78893.23,0.0,0.87757,7e-05,15.58279]
[1777841898082,39.48,78893.23,0.0,0.87757,7e-05,15.58279]
[1777841898177,39.48,78893.26,0.0,0.87758,7e-05,15.58244]
[1777841899552,39.48,78893.26,0.0,0.87758,7e-05,15.58244]
[1777841899580,39.48,78893.26,0.0,0.87758,7e-05,15.58244]
[1777841904983,39.48,78895.05,0.0,0.87771,7e-05,15.57086]
[1777841909179,39.48,78899.6,0.0,0.87802,7e-05,15.5443]
[1777841909331,39.48,78899.6,0.0,0.87802,7e-05,15.5443]
[1777841909280,39.48,78899.56,0.0,0.87802,7e-05,15.54431]
[1777841909747,39.48,78899.56,0.0,0.87802,7e-05,15.54431]
[1777841909827,39.48,78899.56,0.0,0.87802,7e-05,15.54431]
[1777841916060,39.48,78899.59,0.0,0.87805,7e-05,15.53975]
[1777841919806,39.48,78900.57,0.0,0.87812,7e-05,15.53387]
[1777841919831,39.48,78900.57,0.0,0.87812,7e-05,15.53387]
[1777841920088,39.48,78900.6,0.0,0.87812,7e-05,15.5335]
[1777841920604,39.48,78900.6,0.0,0.87812,7e-05,15.5335]
[1777841920831,39.48,78900.6,0.0,0.87812,7e-05,15.5335]
[1777841926131,39.47,78901.08,0.0,0.87816,7e-05,15.53012]
[1777841927965,39.47,78901.92,0.0,0.87822,7e-05,15.52517]
[1777841928081,39.47,78901.92,0.0,0.87822,7e-05,15.52517]
[1777841928362,39.47,78901.68,0.0,0.8782,7e-05,15.52647]
[1777841928589,39.47,78901.68,0.0,0.8782,7e-05,15.52647]
[1777841934187,39.47,78901.98,0.0,0.87823,7e-05,15.52422]
[1777841937282,39.47,78901.77,0.0,0.87822,7e-05,15.52527]
[1777841937329,39.47,78901.77,0.0,0.87822,7e-05,15.52527]
[1777841937516,39.47,78901.77,0.0,0.87822,7e-05,15.52527]
[1777841937582,39.47,78901.77,0.0,0.87822,7e-05,15.52527]
[1777841938214,39.47,78901.03,0.0,0.87817,7e-05,15.52936]
[1777841941079,39.47,78900.72,0.0,0.87815,7e-05,15.53096]
[1777841946270,39.47,78905.37,0.0,0.87847,7e-05,15.50357]
[1777841949291,39.47,78910.63,0.0,0.87882,7e-05,15.47305]
[1777841954326,39.47,78912.03,0.0,0.87891,7e-05,15.4649]
[1777841961376,39.47,78911.86,0.0,0.8789,7e-05,15.46584]
[1777841966411,39.47,78912.8,0.0,0.87897,7e-05,15.46039]
[1777841971445,39.47,78912.22,0.0,0.87895,7e-05,15.46013]
[1777841978495,39.47,78912.8,0.0,0.87899,7e-05,15.45679]
[1777841983530,39.47,78912.7,0.0,0.87898,7e-05,15.45737]
[1777841990579,39.47,78913.09,0.0,0.87901,7e-05,15.45514]
[1777841995614,39.47,78915.36,0.0,0.87916,7e-05,15.44205]
[1777842000649,39.47,78916.16,0.0,0.87921,7e-05,15.43755]
[1777842002663,39.47,78921.39,0.0,0.87956,7e-05,15.40745]
[1777842004677,39.47,78927.75,0.0,0.87998,7e-05,15.37073]
[1777842005684,39.47,78922.21,0.0,0.87961,7e-05,15.40256]
[1777842009712,39.47,78916.67,0.0,0.87925,7e-05,15.43406]
[1777842014747,39.47,78913.61,0.0,0.87906,7e-05,15.4508]
[1777842019782,39.47,78911.61,0.0,0.87894,7e-05,15.46129]
[1777842024817,39.46,78911.8,0.0,0.87896,7e-05,15.45917]
[1777842034992,39.46,78911.93,0.0,0.87898,7e-05,15.45765]
[1777842035076,39.46,78911.93,0.0,0.87898,7e-05,15.45765]
[1777842035427,39.46,78911.93,0.0,0.87901,7e-05,15.45292]
[1777842036892,39.46,78911.93,0.0,0.87901,7e-05,15.45292]
[1777842037078,39.46,78911.93,0.0,0.87901,7e-05,15.45292]
[1777842042942,39.46,78910.46,0.0,0.87893,7e-05,15.46001]
[1777842048986,39.46,78909.43,0.0,0.87887,7e-05,15.46512]
[1777842050724,39.46,78909.43,0.0,0.87887,7e-05,15.46512]
[1777842050829,39.46,78909.43,0.0,0.87887,7e-05,15.46512]
[1777842050928,39.46,78909.43,0.0,0.87887,7e-05,15.46521]
[1777842051604,39.46,78909.43,0.0,0.87887,7e-05,15.46521]
[1777842051829,39.46,78909.43,0.0,0.87887,7e-05,15.46521]
[1777842056273,39.46,78908.18,0.0,0.87879,7e-05,15.4726]
[1777842056332,39.46,78908.18,0.0,0.87879,7e-05,15.4726]
[1777842056353,39.46,78907.33,0.0,0.87873,7e-05,15.47754]
[1777842057223,39.46,78907.33,0.0,0.87873,7e-05,15.47754]
[1777842057333,39.46,78907.33,0.0,0.87873,7e-05,15.47754]
[1777842059056,39.46,78902.49,0.0,0.87841,7e-05,15.50557]
[1777842064091,39.46,78900.53,0.0,0.87828,7e-05,15.51681]
[1777842069126,39.46,78900.35,0.0,0.87826,7e-05,15.51774]
[1777842074161,39.46,78899.89,0.0,0.87824,7e-05,15.52026]
[1777842079196,39.46,78899.24,0.0,0.87819,7e-05,15.52407]
[1777842080365,39.46,78899.24,0.0,0.87819,7e-05,15.52407]
[1777842080403,39.46,78899.24,0.0,0.87819,7e-05,15.52408]
[1777842080582,39.46,78899.24,0.0,0.87819,7e-05,15.52408]
[1777842081100,39.46,78899.24,0.0,0.87819,7e-05,15.52408]
[1777842081328,39.46,78899.24,0.0,0.87819,7e-05,15.52408]
[1777842081428,39.46,78899.37,0.0,0.8782,7e-05,15.52334]
[1777842083254,39.46,78899.33,0.0,0.8782,7e-05,15.52358]
[1777842083285,39.46,78902.23,0.0,0.87839,7e-05,15.50684]
[1777842086840,39.46,78904.33,0.0,0.87853,7e-05,15.49488]
[1777842087251,39.46,78904.17,0.0,0.87852,7e-05,15.49587]
[1777842092286,39.46,78904.46,0.0,0.87856,7e-05,15.49092]
[1777842097322,39.46,78900.39,0.0,0.87828,7e-05,15.51481]
[1777842098625,39.46,78900.39,0.0,0.87828,7e-05,15.51481]
[1777842098833,39.46,78900.39,0.0,0.87828,7e-05,15.51481]
[1777842099466,39.46,78900.39,0.0,0.87828,7e-05,15.51481]
[1777842099336,39.46,78899.82,0.0,0.87824,7e-05,15.51819]
[1777842099586,39.46,78899.82,0.0,0.87824,7e-05,15.51819]
[1777842104953,39.46,78899.74,0.0,0.87823,7e-05,15.51883]
[1777842105079,39.46,78899.74,0.0,0.87823,7e-05,15.51883]
[1777842105407,39.46,78899.74,0.0,0.87823,7e-05,15.51883]
[1777842105428,39.46,78899.7,0.0,0.87823,7e-05,15.51909]
[1777842105578,39.46,78899.7,0.0,0.87823,7e-05,15.51909]
[1777842112426,39.46,78899.77,0.0,0.87823,7e-05,15.51888]
[1777842113161,39.46,78899.77,0.0,0.87823,7e-05,15.51888]
[1777842113331,39.46,78899.77,0.0,0.87823,7e-05,15.51888]
[1777842118469,39.46,78898.92,0.0,0.87818,7e-05,15.52391]
[1777842120532,39.46,78898.57,0.0,0.87815,7e-05,15.52595]
[1777842120579,39.46,78898.36,0.0,0.87814,7e-05,15.52717]
[1777842121363,39.46,78898.36,0.0,0.87814,7e-05,15.52717]
[1777842121489,39.46,78895.38,0.0,0.87794,7e-05,15.5444]
[1777842121582,39.46,78895.38,0.0,0.87794,7e-05,15.5444]
[1777842123504,39.46,78890.18,0.0,0.87759,7e-05,15.57468]
[1777842124511,39.46,78883.65,0.0,0.87715,7e-05,15.61265]
[1777842125236,39.46,78883.65,0.0,0.87715,7e-05,15.61265]
[1777842125336,39.46,78883.65,0.0,0.87715,7e-05,15.61265]
[1777842125519,39.46,78882.9,0.0,0.8771,7e-05,15.61715]
[1777842125841,39.46,78882.9,0.0,0.8771,7e-05,15.61715]
[1777842126077,39.46,78882.9,0.0,0.8771,7e-05,15.61715]
[1777842131560,39.46,78882.29,0.0,0.87706,7e-05,15.6204]
[1777842134286,39.46,78880.14,0.0,0.87691,7e-05,15.63272]
[1777842134333,39.46,78880.14,0.0,0.87691,7e-05,15.63272]
[1777842134388,39.46,78878.38,0.0,0.87679,7e-05,15.6431]
[1777842135250,39.46,78878.38,0.0,0.87679,7e-05,15.6431]
[1777842135331,39.46,78878.38,0.0,0.87679,7e-05,15.6431]
[1777842140624,39.46,78875.76,0.0,0.87662,7e-05,15.65785]
[1777842142218,39.46,78875.76,0.0,0.87662,7e-05,15.65785]
[1777842142330,39.46,78875.76,0.0,0.87662,7e-05,15.65785]
[1777842142427,39.46,78867.34,0.0,0.87606,7e-05,15.70645]
[1777842143396,39.46,78867.34,0.0,0.87606,7e-05,15.70645]
[1777842143582,39.46,78864.13,0.0,0.87584,7e-05,15.72507]
[1777842148680,39.46,78863.07,0.0,0.87577,7e-05,15.73114]
[1777842152771,39.46,78859.81,0.0,0.87557,7e-05,15.74634]
[1777842152839,39.46,78859.81,0.0,0.87557,7e-05,15.74634]
[1777842152872,39.46,78859.81,0.0,0.87557,7e-05,15.74631]
[1777842153598,39.46,78859.81,0.0,0.87557,7e-05,15.74631]
[1777842153831,39.46,78859.81,0.0,0.87557,7e-05,15.74631]
[1777842155729,39.46,78866.03,0.0,0.87599,7e-05,15.71018]
[1777842160766,39.46,78867.62,0.0,0.8761,7e-05,15.70118]
[1777842165802,39.46,78867.62,0.0,0.8761,7e-05,15.70143]
[1777842169586,39.46,78867.74,0.0,0.8761,7e-05,15.70083]
[1777842169835,39.46,78867.7,0.0,0.8761,7e-05,15.70112]
[1777842170101,39.46,78867.7,0.0,0.8761,7e-05,15.70112]
[1777842170330,39.46,78867.7,0.0,0.8761,7e-05,15.70112]
[1777842170428,39.46,78867.66,0.0,0.8761,7e-05,15.7014]
[1777842176352,39.46,78867.32,0.0,0.87607,7e-05,15.70358]
[1777842176581,39.46,78867.32,0.0,0.87607,7e-05,15.70358]
[1777842176434,39.46,78866.17,0.0,0.87599,7e-05,15.71027]
[1777842176832,39.46,78866.17,0.0,0.87599,7e-05,15.71027]
[1777842177082,39.46,78866.17,0.0,0.87599,7e-05,15.71027]
[1777842177176,39.46,78864.99,0.0,0.87591,7e-05,15.71713]
[1777842179903,39.46,78857.72,0.0,0.87542,7e-05,15.7593]
[1777842180716,39.46,78857.72,0.0,0.87542,7e-05,15.7593]
[1777842180838,39.46,78857.72,0.0,0.87542,7e-05,15.7593]
[1777842181244,39.46,78857.72,0.0,0.87542,7e-05,15.7593]
[1777842181329,39.46,78857.72,0.0,0.87542,7e-05,15.7593]
[1777842181345,39.46,78855.16,0.0,0.87525,7e-05,15.7741]
[1777842186952,39.46,78854.4,0.0,0.8752,7e-05,15.77811]
[1777842190471,39.46,78853.59,0.0,0.87515,7e-05,15.78267]
[1777842190584,39.46,78853.59,0.0,0.87515,7e-05,15.78267]
[1777842196015,39.46,78853.35,0.0,0.87514,7e-05,15.78357]
[1777842198228,39.46,78853.35,0.0,0.87514,7e-05,15.78357]
[1777842198328,39.46,78853.35,0.0,0.87514,7e-05,15.78357]
[1777842198329,39.46,78853.51,0.0,0.87515,7e-05,15.78251]
[1777842199311,39.46,78853.51,0.0,0.87515,7e-05,15.78251]
[1777842199331,39.46,78853.51,0.0,0.87515,7e-05,15.78251]
[1777842205612,39.46,78857.1,0.0,0.87539,7e-05,15.76147]
[1777842205834,39.46,78860.97,0.0,0.87566,7e-05,15.73901]
[1777842206085,39.46,78867.56,0.0,0.8761,7e-05,15.70083]
[1777842206666,39.46,78867.56,0.0,0.8761,7e-05,15.70083]
[1777842206840,39.46,78867.56,0.0,0.8761,7e-05,15.70083]
[1777842208099,39.46,78873.38,0.0,0.87649,7e-05,15.66728]
[1777842209107,39.46,78879.44,0.0,0.8769,7e-05,15.63232]
[1777842210924,39.46,78879.57,0.0,0.87691,7e-05,15.63174]
[1777842211083,39.46,78879.57,0.0,0.87691,7e-05,15.63174]
[1777842216155,39.46,78884.83,0.0,0.87727,7e-05,15.59873]
[1777842218196,39.46,78886.67,0.0,0.87739,7e-05,15.58827]
[1777842218330,39.46,78886.67,0.0,0.87739,7e-05,15.58827]
[1777842218402,39.46,78885.34,0.0,0.8773,7e-05,15.59589]
[1777842219374,39.46,78885.34,0.0,0.8773,7e-05,15.59589]
[1777842219581,39.46,78885.34,0.0,0.8773,7e-05,15.59589]
[1777842228239,39.46,78883.64,0.0,0.87719,7e-05,15.60536]
[1777842234282,39.46,78883.71,0.0,0.8772,7e-05,15.60454]
[1777842235136,39.46,78883.71,0.0,0.8772,7e-05,15.60454]
[1777842235334,39.46,78883.71,0.0,0.8772,7e-05,15.60454]
[1777842235438,39.46,78883.63,0.0,0.8772,7e-05,15.60492]
[1777842236518,39.46,78883.63,0.0,0.8772,7e-05,15.60492]
[1777842236575,39.46,78883.63,0.0,0.8772,7e-05,15.60492]
[1777842246601,39.46,78880.22,0.0,0.87697,7e-05,15.6249]
[1777842246831,39.46,78880.22,0.0,0.87697,7e-05,15.6249]
[1777842247585,39.46,78880.22,0.0,0.87697,7e-05,15.6249]
[1777842247636,39.46,78879.52,0.0,0.87691,7e-05,15.62978]
[1777842247831,39.46,78879.52,0.0,0.87691,7e-05,15.62978]
[1777842257443,39.46,78879.68,0.0,0.87691,7e-05,15.62995]
[1777842266505,39.46,78879.73,0.0,0.8769,7e-05,15.6309]
[1777842268988,39.46,78879.73,0.0,0.8769,7e-05,15.6309]
[1777842269082,39.46,78879.73,0.0,0.8769,7e-05,15.6309]
[1777842269089,39.47,78879.73,0.0,0.87689,7e-05,15.63133]
[1777842269770,39.47,78879.73,0.0,0.87689,7e-05,15.63133]
[1777842269831,39.47,78879.73,0.0,0.87689,7e-05,15.63133]
[1777842280606,39.47,78880.47,0.0,0.87695,7e-05,15.62475]
[1777842290469,39.47,78880.47,0.0,0.87695,7e-05,15.62475]
[1777842290579,39.47,78880.47,0.0,0.87695,7e-05,15.62475]
[1777842290676,39.47,78880.33,0.0,0.87696,7e-05,15.62436]
[1777842291307,39.47,78880.33,0.0,0.87696,7e-05,15.62436]
[1777842291330,39.47,78880.33,0.0,0.87696,7e-05,15.62436]
[1777842296717,39.46,78880.1,0.0,0.87695,7e-05,15.62498]
[1777842301753,39.46,78936.63,0.0,0.88071,7e-05,15.29817]
[1777842304091,39.46,78936.63,0.0,0.88071,7e-05,15.29817]
[1777842304327,39.46,78936.63,0.0,0.88071,7e-05,15.29817]
[1777842304428,39.46,78885.13,0.0,0.87729,7e-05,15.59586]
[1777842305472,39.46,78885.13,0.0,0.87729,7e-05,15.59586]
[1777842305582,39.46,78885.13,0.0,0.87729,7e-05,15.59586]
[1777842305676,39.46,78885.03,0.0,0.87728,7e-05,15.59634]
[1777842311823,39.46,78885.45,0.0,0.87732,7e-05,15.59327]
[1777842314378,39.46,78885.48,0.0,0.87732,7e-05,15.59299]
[1777842314581,39.46,78885.48,0.0,0.87732,7e-05,15.59299]
[1777842314683,39.46,78885.45,0.0,0.87732,7e-05,15.59295]
[1777842315335,39.46,78885.45,0.0,0.87732,7e-05,15.59295]
[1777842315581,39.46,78885.45,0.0,0.87732,7e-05,15.59295]
[1777842322159,39.46,78884.66,0.0,0.87727,7e-05,15.59722]
[1777842326384,39.46,78886.16,0.0,0.87738,7e-05,15.58764]
[1777842326576,39.46,78886.16,0.0,0.87738,7e-05,15.58764]
[1777842326644,39.46,78889.26,0.0,0.87759,7e-05,15.56961]
[1777842328113,39.46,78891.51,0.0,0.87774,7e-05,15.55654]
[1777842328335,39.46,78891.51,0.0,0.87774,7e-05,15.55654]
[1777842329949,39.46,78897.04,0.0,0.87811,7e-05,15.52445]
[1777842332970,39.46,78901.03,0.0,0.8784,7e-05,15.49778]
[1777842334747,39.46,78901.03,0.0,0.8784,7e-05,15.49778]
[1777842334832,39.46,78902.25,0.0,0.87848,7e-05,15.49076]
[1777842337294,39.46,78902.84,0.0,0.87852,7e-05,15.48742]
[1777842337329,39.46,78902.84,0.0,0.87852,7e-05,15.48742]
[1777842337385,39.46,78902.97,0.0,0.87853,7e-05,15.4867]
[1777842344046,39.46,78903.81,0.0,0.87858,7e-05,15.48195]
[1777842349082,39.46,78908.51,0.0,0.8789,7e-05,15.4547]
[1777842349864,39.46,78908.51,0.0,0.8789,7e-05,15.4547]
[1777842350076,39.46,78908.51,0.0,0.8789,7e-05,15.4547]
[1777842350089,39.46,78909.13,0.0,0.87894,7e-05,15.45113]
[1777842351885,39.46,78909.27,0.0,0.87895,7e-05,15.45034]
[1777842352077,39.46,78909.27,0.0,0.87895,7e-05,15.45034]
[1777842355458,39.46,78910.84,0.0,0.87905,7e-05,15.44133]
[1777842355509,39.46,78914.6,0.0,0.8793,7e-05,15.41967]
[1777842356131,39.46,78918.04,0.0,0.87953,7e-05,15.39989]
[1777842359088,39.46,78917.38,0.0,0.87948,7e-05,15.40387]
[1777842359152,39.46,78916.74,0.0,0.87944,7e-05,15.40764]
[1777842364186,39.46,78916.52,0.0,0.87942,7e-05,15.40929]
[1777842371235,39.46,78919.1,0.0,0.87959,7e-05,15.39497]
[1777842376394,39.46,78919.0,0.0,0.87958,7e-05,15.39563]
[1777842376575,39.46,78919.0,0.0,0.87958,7e-05,15.39563]
[1777842376607,39.46,78919.0,0.0,0.87957,7e-05,15.39595]
[1777842377844,39.46,78919.0,0.0,0.87957,7e-05,15.39595]
[1777842378083,39.46,78919.0,0.0,0.87957,7e-05,15.39595]
[1777842384326,39.46,78918.71,0.0,0.87955,7e-05,15.39823]
[1777842389362,39.47,78919.53,0.0,0.8796,7e-05,15.39384]
[1777842393733,39.47,78925.14,0.0,0.87999,7e-05,15.35819]
[1777842395035,39.47,78926.57,0.0,0.88008,7e-05,15.35007]
[1777842395076,39.47,78926.57,0.0,0.88008,7e-05,15.35007]
[1777842397083,39.47,78926.08,0.0,0.88005,7e-05,15.35315]
[1777842397177,39.47,78926.08,0.0,0.88005,7e-05,15.35328]
[1777842402453,39.47,78929.01,0.0,0.88023,7e-05,15.33706]
[1777842406481,39.47,78935.89,0.0,0.88068,7e-05,15.29811]
[1777842407488,39.47,78941.04,0.0,0.88101,7e-05,15.2687]
[1777842408996,39.47,78943.68,0.0,0.88118,7e-05,15.25378]
[1777842409081,39.47,78943.68,0.0,0.88118,7e-05,15.25378]
[1777842414538,39.47,78946.57,0.0,0.88137,7e-05,15.23781]
[1777842417460,39.47,78948.26,0.0,0.88147,7e-05,15.2283]
[1777842417576,39.47,78948.26,0.0,0.88147,7e-05,15.2283]
[1777842422217,39.47,78953.72,0.0,0.88182,7e-05,15.1976]
[1777842422326,39.47,78953.72,0.0,0.88182,7e-05,15.1976]
[1777842422594,39.47,78953.94,0.0,0.88184,7e-05,15.1965]
[1777842425343,39.47,78955.65,0.0,0.88194,7e-05,15.18701]
[1777842425577,39.47,78955.65,0.0,0.88194,7e-05,15.18701]
[1777842430652,39.48,78959.77,0.0,0.8822,7e-05,15.16453]
[1777842435706,39.48,78960.34,0.0,0.88223,7e-05,15.16212]
[1777842435830,39.48,78960.34,0.0,0.88223,7e-05,15.16212]
[1777842435807,39.48,78960.38,0.0,0.88223,7e-05,15.16212]
[1777842441730,39.48,78961.23,0.0,0.88227,7e-05,15.15863]
[1777842446278,39.48,78961.2,0.0,0.88226,7e-05,15.15904]
[1777842446325,39.48,78961.2,0.0,0.88226,7e-05,15.15904]
[1777842450793,39.49,78971.98,0.0,0.88294,6e-05,15.09922]
[1777842451077,39.49,78971.98,0.0,0.88294,6e-05,15.09922]
[1777842451325,39.49,78971.98,0.0,0.88294,6e-05,15.09922]
[1777842456835,39.49,78974.66,0.0,0.88311,6e-05,15.08242]
[1777842458335,39.49,78974.44,0.0,0.8831,6e-05,15.08404]
[1777842458577,39.49,78974.44,0.0,0.8831,6e-05,15.08404]
[1777842458849,39.49,78975.05,0.0,0.88313,6e-05,15.0809]
[1777842461013,39.49,78975.77,0.0,0.88317,6e-05,15.07749]
[1777842461085,39.49,78975.77,0.0,0.88317,6e-05,15.07749]
[1777842464585,39.49,78976.66,0.0,0.88322,6e-05,15.07346]
[1777842464828,39.49,78976.66,0.0,0.88322,6e-05,15.07346]
[1777842466372,39.5,78978.28,0.0,0.88331,6e-05,15.06487]
[1777842466578,39.5,78978.28,0.0,0.88331,6e-05,15.06487]
[1777842466586,39.5,78978.28,0.0,0.88331,6e-05,15.06524]
[1777842470709,39.5,78982.36,0.0,0.88357,6e-05,15.04263]
[1777842470826,39.5,78982.36,0.0,0.88357,6e-05,15.04263]
[1777842475969,39.5,78984.31,0.0,0.88366,6e-05,15.03431]
[1777842481005,39.51,78986.69,0.0,0.88379,6e-05,15.02308]
[1777842484895,39.51,78986.48,0.0,0.88377,6e-05,15.02508]
[1777842485080,39.51,78986.55,0.0,0.88377,6e-05,15.02508]
[1777842485181,39.51,78987.68,0.0,0.88383,6e-05,15.01901]
[1777842487129,39.51,78988.03,0.0,0.88385,6e-05,15.0174]
[1777842487326,39.51,78988.03,0.0,0.88385,6e-05,15.0174]
[1777842494099,39.52,78988.57,0.0,0.88385,6e-05,15.01747]
[1777842498310,39.52,78988.53,0.0,0.88384,6e-05,15.01846]
[1777842498327,39.52,78988.53,0.0,0.88384,6e-05,15.01846]
[1777842502685,39.52,78983.0,0.0,0.88347,6e-05,15.05184]
[1777842502824,39.52,78983.0,0.0,0.88347,6e-05,15.05184]
[1777842502899,39.52,78982.69,0.0,0.88344,6e-05,15.05393]
[1777842508829,39.53,78983.15,0.0,0.88346,6e-05,15.05257]
[1777842509078,39.53,78983.19,0.0,0.88345,6e-05,15.05298]
[1777842514353,39.53,78981.06,0.0,0.88333,6e-05,15.06249]
[1777842514578,39.53,78981.06,0.0,0.88333,6e-05,15.06249]
[1777842514679,39.53,78981.61,0.0,0.88336,6e-05,15.06022]
[1777842515415,39.53,78981.61,0.0,0.88336,6e-05,15.06022]
[1777842515577,39.53,78981.61,0.0,0.88336,6e-05,15.06022]
[1777842523301,39.53,78982.65,0.0,0.88339,6e-05,15.05701]
[1777842528337,39.54,78982.62,0.0,0.88337,6e-05,15.05868]
[1777842533793,39.54,78983.65,0.0,0.88343,6e-05,15.054]
[1777842533835,39.54,78983.65,0.0,0.88343,6e-05,15.054]
[1777842537075,39.54,78983.93,0.0,0.88343,6e-05,15.0536]
[1777842538125,39.54,78983.96,0.0,0.88343,6e-05,15.05373]
[1777842538328,39.54,78983.96,0.0,0.88343,6e-05,15.05373]
[1777842538351,39.54,78983.96,0.0,0.88343,6e-05,15.05404]
[1777842543442,39.55,78982.26,0.0,0.88331,6e-05,15.06484]
[1777842549483,39.55,78982.41,0.0,0.8833,6e-05,15.06519]
[1777842554519,39.55,78982.7,0.0,0.88331,6e-05,15.06445]
[1777842563583,39.55,78982.7,0.0,0.88329,6e-05,15.0661]
[1777842568618,39.55,78982.58,0.0,0.88328,6e-05,15.06769]
[1777842574660,39.56,78981.75,0.0,0.88323,6e-05,15.06993]
[1777842579825,39.56,78981.68,0.0,0.88322,6e-05,15.07068]
[1777842583079,39.56,78980.98,0.0,0.88317,6e-05,15.07571]
[1777842589765,39.56,78981.24,0.0,0.88317,6e-05,15.07541]
[1777842594802,39.56,78981.32,0.0,0.88317,6e-05,15.0758]
[1777842599837,39.56,78981.6,0.0,0.88318,6e-05,15.07506]
[1777842603716,39.57,78981.92,0.0,0.88319,6e-05,15.07375]
[1777842603870,39.57,78992.94,0.0,0.8839,6e-05,15.01095]
[1777842604877,39.57,78997.47,0.0,0.88419,6e-05,14.98513]
[1777842607113,39.57,78997.55,0.0,0.88419,6e-05,14.98484]
[1777842612933,39.57,78999.1,0.0,0.88427,6e-05,14.97821]
[1777842616462,39.57,78999.72,0.0,0.8843,6e-05,14.97582]
[1777842616574,39.57,78999.72,0.0,0.8843,6e-05,14.97582]
[1777842619193,39.58,79000.12,0.0,0.88431,6e-05,14.97472]
[1777842619332,39.58,79000.12,0.0,0.88431,6e-05,14.97472]
[1777842619982,39.58,78999.9,0.0,0.88429,6e-05,14.97638]
[1777842625018,39.58,79001.12,0.0,0.88435,6e-05,14.97144]
[1777842629632,39.58,79002.95,0.0,0.88446,6e-05,14.96156]
[1777842629826,39.58,79002.95,0.0,0.88446,6e-05,14.96156]
[1777842633073,39.58,79010.28,0.0,0.88494,6e-05,14.91682]
[1777842637283,39.58,79013.43,0.0,0.88513,6e-05,14.89975]
[1777842637328,39.58,79013.43,0.0,0.88513,6e-05,14.89975]
[1777842637384,39.58,79013.43,0.0,0.88513,6e-05,14.89975]
[1777842637574,39.58,79013.43,0.0,0.88513,6e-05,14.89975]
[1777842637675,39.58,79013.43,0.0,0.88513,6e-05,14.89999]
[1777842643149,39.59,79015.23,0.0,0.88523,6e-05,14.89103]
[1777842644464,39.59,79015.23,0.0,0.88523,6e-05,14.89103]
[1777842644578,39.59,79015.23,0.0,0.88523,6e-05,14.89103]
[1777842644596,39.59,79015.23,0.0,0.88523,6e-05,14.89103]
[1777842644826,39.59,79015.23,0.0,0.88523,6e-05,14.89103]
[1777842644865,39.59,79015.01,0.0,0.88521,6e-05,14.89282]
[1777842650198,39.59,79016.65,0.0,0.8853,6e-05,14.88484]
[1777842655233,39.59,79016.86,0.0,0.8853,6e-05,14.88529]
[1777842660268,39.6,79018.22,0.0,0.88537,6e-05,14.87866]
[1777842661496,39.6,79018.22,0.0,0.88537,6e-05,14.87866]
[1777842661571,39.6,79037.12,0.0,0.88657,6e-05,14.77154]
[1777842662283,39.6,79044.85,0.0,0.88705,6e-05,14.72788]
[1777842664693,39.6,79046.74,0.0,0.88717,6e-05,14.71745]
[1777842670339,39.6,79047.75,0.0,0.88721,6e-05,14.71388]
[1777842675374,39.6,79049.51,0.0,0.8873,6e-05,14.70546]
[1777842680409,39.61,79049.29,0.0,0.88727,6e-05,14.70826]
[1777842682582,39.61,79050.68,0.0,0.88736,6e-05,14.70069]
[1777842682829,39.61,79050.68,0.0,0.88736,6e-05,14.70069]
[1777842682927,39.61,79050.86,0.0,0.88736,6e-05,14.7]
[1777842683455,39.61,79050.86,0.0,0.88736,6e-05,14.7]
[1777842683575,39.61,79050.86,0.0,0.88736,6e-05,14.7]
[1777842689472,39.61,79053.73,0.0,0.88752,6e-05,14.68608]
[1777842691486,39.61,79047.08,0.0,0.88712,6e-05,14.72085]
[1777842693066,39.61,79047.08,0.0,0.88712,6e-05,14.72085]
[1777842693089,39.61,79047.08,0.0,0.88712,6e-05,14.72085]
[1777842693073,39.61,79046.42,0.0,0.88707,6e-05,14.72488]
[1777842694598,39.62,79042.55,0.0,0.88682,6e-05,14.74711]
[1777842694827,39.62,79042.55,0.0,0.88682,6e-05,14.74711]
[1777842701556,39.62,79041.25,0.0,0.88672,6e-05,14.75634]
[1777842703418,39.62,79041.21,0.0,0.88672,6e-05,14.7568]
[1777842703582,39.62,79041.21,0.0,0.88672,6e-05,14.7568]
[1777842703795,39.62,79041.21,0.0,0.88672,6e-05,14.7568]
[1777842703829,39.62,79041.21,0.0,0.88672,6e-05,14.7568]
[1777842703896,39.62,79041.36,0.0,0.88672,6e-05,14.75618]
[1777842709612,39.62,79043.73,0.0,0.88686,6e-05,14.74414]
[1777842712955,39.62,79044.41,0.0,0.8869,6e-05,14.7408]
[1777842713084,39.62,79044.41,0.0,0.8869,6e-05,14.7408]
[1777842713176,39.62,79044.32,0.0,0.88689,6e-05,14.74157]
[1777842713324,39.62,79044.32,0.0,0.88689,6e-05,14.74157]
[1777842713578,39.62,79044.32,0.0,0.88689,6e-05,14.74157]
[1777842718674,39.63,79043.35,0.0,0.88681,6e-05,14.74861]
[1777842723780,39.63,79045.36,0.0,0.88693,6e-05,14.7382]
[1777842723834,39.63,79045.36,0.0,0.88693,6e-05,14.7382]
[1777842723933,39.63,79045.57,0.0,0.88694,6e-05,14.73727]
[1777842724337,39.63,79045.57,0.0,0.88694,6e-05,14.73727]
[1777842724576,39.63,79045.57,0.0,0.88694,6e-05,14.73727]
[1777842729752,39.63,79045.47,0.0,0.88691,6e-05,14.73941]
[1777842734787,39.63,79045.01,0.0,0.88687,6e-05,14.7433]
[1777842738646,39.64,79045.06,0.0,0.88687,6e-05,14.74377]
[1777842738738,39.64,79045.06,0.0,0.88687,6e-05,14.74377]
[1777842738828,39.64,79045.06,0.0,0.88687,6e-05,14.74377]
[1777842738840,39.64,79045.2,0.0,0.88687,6e-05,14.74322]
[1777842745864,39.64,79045.09,0.0,0.88685,6e-05,14.7456]
[1777842749564,39.64,79042.87,0.0,0.8867,6e-05,14.75891]
[1777842749581,39.64,79042.87,0.0,0.8867,6e-05,14.75891]
[1777842749740,39.64,79042.87,0.0,0.8867,6e-05,14.75891]
[1777842749829,39.64,79042.87,0.0,0.8867,6e-05,14.75891]
[1777842749892,39.64,79042.06,0.0,0.88664,6e-05,14.76373]
[1777842753920,39.64,79037.4,0.0,0.88636,6e-05,14.7874]
[1777842754828,39.64,79037.4,0.0,0.88636,6e-05,14.7874]
[1777842755073,39.64,79037.4,0.0,0.88636,6e-05,14.7874]
[1777842755081,39.64,79037.4,0.0,0.88636,6e-05,14.7874]
[1777842755174,39.64,79034.51,0.0,0.88618,6e-05,14.80398]
[1777842755332,39.64,79034.51,0.0,0.88618,6e-05,14.80398]
[1777842758955,39.64,79025.78,0.0,0.88562,6e-05,14.854]
[1777842760969,39.64,79021.01,0.0,0.88532,6e-05,14.88122]
[1777842762632,39.64,79020.77,0.0,0.8853,6e-05,14.88262]
[1777842762809,39.64,79020.77,0.0,0.8853,6e-05,14.88262]
[1777842762841,39.64,79020.77,0.0,0.8853,6e-05,14.88262]
[1777842762983,39.64,79020.58,0.0,0.88529,6e-05,14.88373]
[1777842769026,39.64,79019.37,0.0,0.88521,6e-05,14.89076]
[1777842774060,39.65,79025.56,0.0,0.8856,6e-05,14.85575]
[1777842777468,39.65,79025.49,0.0,0.8856,6e-05,14.8564]
[1777842777581,39.65,79025.49,0.0,0.8856,6e-05,14.8564]
[1777842777672,39.65,79025.49,0.0,0.8856,6e-05,14.8564]
[1777842777833,39.65,79025.49,0.0,0.8856,6e-05,14.8564]
[1777842778089,39.65,79025.56,0.0,0.8856,6e-05,14.85609]
[1777842783124,39.65,79027.69,0.0,0.88573,6e-05,14.84448]
[1777842785221,39.65,79023.59,0.0,0.88547,6e-05,14.86788]
[1777842785329,39.65,79021.93,0.0,0.88536,6e-05,14.87739]
[1777842785532,39.65,79021.93,0.0,0.88536,6e-05,14.87739]
[1777842785579,39.65,79021.93,0.0,0.88536,6e-05,14.87739]
[1777842786145,39.65,79021.59,0.0,0.88534,6e-05,14.87938]
[1777842791180,39.65,79021.8,0.0,0.88535,6e-05,14.87846]
[1777842793064,39.65,79021.8,0.0,0.88535,6e-05,14.87846]
[1777842793085,39.65,79021.8,0.0,0.88535,6e-05,14.87846]
[1777842793129,39.65,79021.8,0.0,0.88535,6e-05,14.87846]
[1777842793194,39.65,79021.73,0.0,0.88534,6e-05,14.87897]
[1777842793333,39.65,79021.73,0.0,0.88534,6e-05,14.87897]
[1777842799236,39.65,79020.8,0.0,0.88528,6e-05,14.88455]
[1777842803902,39.65,79020.51,0.0,0.88526,6e-05,14.88638]
[1777842804084,39.65,79020.51,0.0,0.88526,6e-05,14.88638]
[1777842805414,39.65,79020.04,0.0,0.88523,6e-05,14.88914]
[1777842805579,39.65,79020.04,0.0,0.88523,6e-05,14.88914]
[1777842806285,39.65,79019.65,0.0,0.8852,6e-05,14.8914]
[1777842811320,39.65,79019.15,0.0,0.88519,6e-05,14.89083]
[1777842815226,39.65,79019.04,0.0,0.88519,6e-05,14.89148]
[1777842815334,39.65,79018.98,0.0,0.88518,6e-05,14.89193]
[1777842824411,39.65,79018.95,0.0,0.88518,6e-05,14.89247]
[1777842829445,39.65,79018.27,0.0,0.88513,6e-05,14.8965]
[1777842835877,39.65,79018.23,0.0,0.88513,6e-05,14.89676]
[1777842836082,39.65,79018.23,0.0,0.88513,6e-05,14.89676]
[1777842836157,39.65,79018.23,0.0,0.88513,6e-05,14.89691]
[1777842836574,39.65,79018.23,0.0,0.88513,6e-05,14.89691]
[1777842836833,39.65,79018.23,0.0,0.88513,6e-05,14.89691]
[1777842842537,39.65,79016.02,0.0,0.88498,6e-05,14.9096]
[1777842850593,39.65,79016.88,0.0,0.88504,6e-05,14.90477]
[1777842853881,39.65,79015.97,0.0,0.88498,6e-05,14.90996]
[1777842854078,39.65,79015.97,0.0,0.88498,6e-05,14.90996]
[1777842854199,39.65,79015.97,0.0,0.88498,6e-05,14.90996]
[1777842854331,39.65,79015.97,0.0,0.88498,6e-05,14.90996]
[1777842854305,39.65,79015.97,0.0,0.88498,6e-05,14.90997]
[1777842859655,39.65,79016.84,0.0,0.88503,6e-05,14.90507]
[1777842867712,39.65,79016.88,0.0,0.88504,6e-05,14.90494]
[1777842869793,39.65,79016.8,0.0,0.88503,6e-05,14.90542]
[1777842869832,39.65,79016.8,0.0,0.88503,6e-05,14.90542]
[1777842870096,39.65,79016.8,0.0,0.88503,6e-05,14.90542]
[1777842870330,39.65,79016.8,0.0,0.88503,6e-05,14.90542]
[1777842870143,39.65,79016.33,0.0,0.885,6e-05,14.90811]
[1777842875768,39.65,79014.14,0.0,0.88488,6e-05,14.91705]
[1777842881810,39.65,79014.01,0.0,0.88487,6e-05,14.91777]
[1777842883417,39.65,79014.29,0.0,0.88489,6e-05,14.91617]
[1777842883582,39.65,79014.29,0.0,0.88489,6e-05,14.91617]
[1777842883585,39.65,79014.29,0.0,0.88489,6e-05,14.91617]
[1777842883834,39.65,79014.29,0.0,0.88489,6e-05,14.91617]
[1777842883930,39.65,79014.35,0.0,0.8849,6e-05,14.91583]
[1777842894900,39.65,79014.08,0.0,0.88488,6e-05,14.91729]
[1777842898584,39.65,79014.04,0.0,0.88487,6e-05,14.91785]
[1777842898832,39.65,79014.04,0.0,0.88487,6e-05,14.91785]
[1777842898866,39.65,79014.04,0.0,0.88487,6e-05,14.91785]
[1777842899078,39.65,79014.04,0.0,0.88487,6e-05,14.91785]
[1777842899096,39.65,79014.04,0.0,0.88487,6e-05,14.91795]
[1777842905978,39.65,79013.67,0.0,0.88484,6e-05,14.92078]
[1777842915041,39.66,79013.64,0.0,0.88483,6e-05,14.92185]
[1777842920275,39.66,79011.73,0.0,0.8847,6e-05,14.93319]
[1777842920326,39.66,79011.73,0.0,0.8847,6e-05,14.93319]
[1777842920368,39.66,79011.75,0.0,0.8847,6e-05,14.93326]
[1777842920649,39.66,79011.75,0.0,0.8847,6e-05,14.93326]
[1777842920836,39.66,79011.75,0.0,0.8847,6e-05,14.93326]
[1777842927125,39.66,79012.59,0.0,0.88474,6e-05,14.92971]
[1777842928913,39.66,79012.9,0.0,0.88476,6e-05,14.92811]
[1777842929080,39.66,79012.9,0.0,0.88476,6e-05,14.92811]
[1777842929139,39.66,79012.83,0.0,0.88475,6e-05,14.92869]
[1777842929540,39.66,79012.83,0.0,0.88475,6e-05,14.92869]
[1777842929581,39.66,79012.83,0.0,0.88475,6e-05,14.92869]
[1777842935181,39.66,79012.55,0.0,0.88475,6e-05,14.92769]
[1777842940216,39.66,79012.41,0.0,0.88473,6e-05,14.92927]
[1777842946258,39.66,79012.19,0.0,0.88471,6e-05,14.93143]
[1777842950477,39.67,79012.24,0.0,0.8847,6e-05,14.93157]
[1777842950580,39.67,79012.24,0.0,0.8847,6e-05,14.93157]
[1777842950919,39.67,79012.24,0.0,0.8847,6e-05,14.93157]
[1777842951079,39.67,79012.24,0.0,0.8847,6e-05,14.93157]
[1777842951293,39.67,79012.18,0.0,0.8847,6e-05,14.93219]
[1777842956328,39.67,79012.21,0.0,0.8847,6e-05,14.93243]
[1777842966399,39.67,79012.47,0.0,0.8847,6e-05,14.93201]
[1777842968050,39.67,79012.27,0.0,0.88469,6e-05,14.93328]
[1777842968079,39.67,79012.27,0.0,0.88469,6e-05,14.93328]
[1777842968216,39.67,79012.27,0.0,0.88469,6e-05,14.93328]
[1777842968329,39.67,79012.27,0.0,0.88469,6e-05,14.93328]
[1777842968389,39.67,79012.27,0.0,0.88468,6e-05,14.93341]
[1777842974455,39.67,79012.49,0.0,0.88469,6e-05,14.93291]
[1777842985532,39.67,79012.5,0.0,0.88468,6e-05,14.93433]
[1777842990117,39.67,79012.46,0.0,0.88467,6e-05,14.9348]
[1777842990294,39.67,79012.46,0.0,0.88467,6e-05,14.9348]
[1777842990332,39.67,79012.46,0.0,0.88467,6e-05,14.9348]
[1777842990396,39.67,79012.46,0.0,0.88467,6e-05,14.93503]
[1777842995602,39.68,79012.81,0.0,0.8847,6e-05,14.93015]
[1777843000637,39.68,79013.12,0.0,0.88472,6e-05,14.92898]
[1777843003682,39.68,79013.18,0.0,0.88472,6e-05,14.92888]
[1777843003829,39.68,79013.18,0.0,0.88472,6e-05,14.92888]
[1777843004461,39.68,79013.18,0.0,0.88472,6e-05,14.92888]
[1777843003930,39.68,79013.18,0.0,0.88472,6e-05,14.929]
[1777843004584,39.68,79013.18,0.0,0.88472,6e-05,14.929]
[1777843010707,39.68,79013.15,0.0,0.88471,6e-05,14.93]
[1777843015742,39.68,79013.04,0.0,0.88469,6e-05,14.93121]
[1777843018513,39.68,79009.49,0.0,0.88446,6e-05,14.95163]
[1777843018577,39.68,79009.49,0.0,0.88446,6e-05,14.95163]
[1777843018763,39.68,79001.98,0.0,0.88398,6e-05,14.99445]
[1777843019770,39.68,78995.05,0.0,0.88353,6e-05,15.03422]
[1777843020777,39.68,78990.24,0.0,0.88322,6e-05,15.06188]
[1777843022506,39.68,78990.24,0.0,0.88322,6e-05,15.06188]
[1777843022507,39.68,78990.01,0.0,0.88321,6e-05,15.06339]
[1777843023267,39.68,78990.01,0.0,0.88321,6e-05,15.06339]
[1777843023409,39.68,78990.01,0.0,0.88321,6e-05,15.06339]
[1777843023290,39.68,78989.98,0.0,0.8832,6e-05,15.06377]
[1777843023958,39.68,78989.98,0.0,0.8832,6e-05,15.06377]
[1777843025343,39.68,78990.51,0.0,0.88323,6e-05,15.06095]
[1777843025360,39.68,78990.47,0.0,0.88323,6e-05,15.06138]
[1777843029354,39.69,78990.51,0.0,0.88322,6e-05,15.06176]
[1777843029447,39.69,78990.38,0.0,0.88321,6e-05,15.06271]
[1777843033869,39.69,78985.25,0.0,0.88287,6e-05,15.09294]
[1777843037038,39.69,78983.79,0.0,0.88278,6e-05,15.10142]
[1777843037083,39.69,78983.79,0.0,0.88278,6e-05,15.10142]
[1777843037139,39.69,78983.64,0.0,0.88276,6e-05,15.10257]
[1777843038684,39.69,78983.3,0.0,0.88274,6e-05,15.10465]
[1777843038830,39.69,78983.3,0.0,0.88274,6e-05,15.10465]
[1777843043939,39.69,78982.42,0.0,0.88267,6e-05,15.11066]
[1777843046375,39.69,78982.46,0.0,0.88267,6e-05,15.11061]
[1777843046431,39.69,78981.96,0.0,0.88264,6e-05,15.11365]
[1777843046578,39.69,78981.96,0.0,0.88264,6e-05,15.11365]
[1777843047313,39.69,78981.96,0.0,0.88264,6e-05,15.11365]
[1777843047334,39.69,78981.96,0.0,0.88264,6e-05,15.11365]
[1777843047414,39.69,78981.03,0.0,0.88258,6e-05,15.11913]
[1777843053002,39.69,78979.06,0.0,0.88246,6e-05,15.12767]
[1777843055284,39.69,78979.61,0.0,0.8825,6e-05,15.12468]
[1777843055331,39.69,78979.61,0.0,0.8825,6e-05,15.12468]
[1777843055386,39.69,78980.95,0.0,0.88258,6e-05,15.11719]
[1777843056170,39.69,78980.95,0.0,0.88258,6e-05,15.11719]
[1777843056337,39.69,78980.95,0.0,0.88258,6e-05,15.11719]
[1777843064079,39.7,78979.62,0.0,0.88248,6e-05,15.12633]
[1777843069114,39.7,78979.44,0.0,0.88246,6e-05,15.12824]
[1777843070649,39.7,78979.23,0.0,0.88244,6e-05,15.12961]
[1777843070842,39.7,78979.23,0.0,0.88244,6e-05,15.12961]
[1777843071351,39.7,78979.23,0.0,0.88244,6e-05,15.12961]
[1777843071433,39.7,78979.23,0.0,0.88244,6e-05,15.12979]
[1777843071579,39.7,78979.23,0.0,0.88244,6e-05,15.12979]
[1777843078178,39.7,78979.86,0.0,0.88247,6e-05,15.12743]
[1777843085227,39.7,78979.68,0.0,0.88244,6e-05,15.12969]
[1777843094290,39.71,78979.58,0.0,0.88242,6e-05,15.1318]
[1777843104361,39.71,78979.58,0.0,0.8824,6e-05,15.13347]
[1777843108102,39.71,78979.27,0.0,0.88237,6e-05,15.13578]
[1777843108326,39.71,78979.27,0.0,0.88237,6e-05,15.13578]
[1777843108389,39.71,78979.45,0.0,0.88238,6e-05,15.13493]
[1777843109048,39.71,78979.45,0.0,0.88238,6e-05,15.13493]
[1777843109080,39.71,78979.45,0.0,0.88238,6e-05,15.13493]
[1777843114431,39.71,78982.83,0.0,0.88261,6e-05,15.11315]
[1777843114923,39.71,78982.83,0.0,0.88261,6e-05,15.11315]
[1777843115080,39.71,78982.83,0.0,0.88261,6e-05,15.11315]
[1777843121480,39.72,78982.68,0.0,0.88259,6e-05,15.11551]
[1777843124784,39.72,78982.53,0.0,0.88257,6e-05,15.1168]
[1777843124828,39.72,78982.53,0.0,0.88257,6e-05,15.1168]
[1777843125507,39.72,78982.4,0.0,0.88256,6e-05,15.11798]
[1777843131550,39.72,78979.71,0.0,0.88237,6e-05,15.13461]
[1777843132557,39.72,78973.49,0.0,0.88196,6e-05,15.17031]
[1777843136037,39.72,78973.24,0.0,0.88194,6e-05,15.17208]
[1777843136081,39.72,78973.24,0.0,0.88194,6e-05,15.17208]
[1777843141620,39.72,78973.06,0.0,0.88192,6e-05,15.17415]
[1777843142586,39.72,78973.06,0.0,0.88192,6e-05,15.17415]
[1777843142825,39.72,78973.06,0.0,0.88192,6e-05,15.17415]
[1777843142926,39.72,78972.66,0.0,0.88189,6e-05,15.17674]
[1777843144632,39.72,78975.39,0.0,0.88207,6e-05,15.16132]
[1777843144831,39.72,78975.39,0.0,0.88207,6e-05,15.16132]
[1777843149051,39.73,78975.68,0.0,0.88207,6e-05,15.16068]
[1777843149076,39.73,78975.68,0.0,0.88207,6e-05,15.16068]
[1777843149177,39.73,78975.89,0.0,0.88208,6e-05,15.15994]
[1777843151196,39.73,78973.08,0.0,0.8819,6e-05,15.17644]
[1777843151334,39.73,78973.08,0.0,0.8819,6e-05,15.17644]
[1777843156789,39.73,78969.61,0.0,0.88164,6e-05,15.19905]
[1777843159651,39.73,78969.61,0.0,0.88164,6e-05,15.19905]
[1777843159828,39.73,78969.61,0.0,0.88164,6e-05,15.19905]
[1777843159929,39.74,78971.2,0.0,0.88173,6e-05,15.19139]
[1777843161137,39.74,78971.2,0.0,0.88173,6e-05,15.19139]
[1777843161343,39.74,78971.2,0.0,0.88173,6e-05,15.19139]
[1777843168873,39.74,78973.22,0.0,0.88181,6e-05,15.18411]
[1777843170684,39.75,78974.15,0.0,0.88187,6e-05,15.17906]
[1777843170829,39.75,78974.15,0.0,0.88187,6e-05,15.17906]
[1777843171205,39.75,78974.6,0.0,0.88192,6e-05,15.17314]
[1777843175371,39.75,78974.2,0.0,0.88188,6e-05,15.17631]
[1777843175577,39.75,78974.2,0.0,0.88188,6e-05,15.17631]
[1777843181782,39.75,78974.51,0.0,0.8819,6e-05,15.17518]
[1777843182278,39.75,78974.51,0.0,0.8819,6e-05,15.17518]
[1777843182327,39.75,78974.51,0.0,0.8819,6e-05,15.17518]
[1777843185330,39.75,78974.51,0.0,0.88189,6e-05,15.17555]
[1777843185332,39.75,78974.51,0.0,0.88189,6e-05,15.17593]
[1777843190921,39.75,78974.51,0.0,0.88188,6e-05,15.17643]
[1777843191087,39.75,78974.51,0.0,0.88188,6e-05,15.17643]
[1777843198378,39.75,78974.67,0.0,0.88188,6e-05,15.17643]
[1777843198579,39.75,78974.67,0.0,0.88188,6e-05,15.17643]
[1777843199193,39.75,78974.67,0.0,0.88188,6e-05,15.1767]
[1777843199338,39.75,78974.67,0.0,0.88188,6e-05,15.1767]
[1777843199407,39.75,78975.31,0.0,0.88192,6e-05,15.17318]
[1777843208998,39.75,78974.97,0.0,0.88189,6e-05,15.17582]
[1777843209079,39.75,78974.97,0.0,0.88189,6e-05,15.17582]
[1777843214188,39.76,78975.04,0.0,0.88188,6e-05,15.1768]
[1777843217100,39.76,78975.28,0.0,0.88189,6e-05,15.17571]
[1777843217328,39.76,78975.28,0.0,0.88189,6e-05,15.17571]
[1777843217681,39.76,78975.13,0.0,0.88188,6e-05,15.1767]
[1777843218388,39.76,78975.13,0.0,0.88188,6e-05,15.1767]
[1777843218581,39.76,78975.13,0.0,0.88188,6e-05,15.1767]
[1777843224258,39.76,78975.09,0.0,0.88187,6e-05,15.1779]
[1777843227140,39.76,78975.09,0.0,0.88187,6e-05,15.1779]
[1777843227309,39.76,78975.09,0.0,0.88187,6e-05,15.1779]
[1777843227332,39.76,78975.09,0.0,0.88187,6e-05,15.1779]
[1777843227403,39.76,78975.09,0.0,0.88186,6e-05,15.17832]
[1777843232925,39.76,78976.4,0.0,0.88196,6e-05,15.16796]
[1777843233082,39.76,78976.4,0.0,0.88196,6e-05,15.16796]
[1777843234490,39.76,78976.47,0.0,0.88197,6e-05,15.16772]
[1777843234576,39.76,78976.47,0.0,0.88197,6e-05,15.16772]
[1777843234673,39.76,78976.47,0.0,0.88196,6e-05,15.16787]
[1777843240370,39.76,78976.51,0.0,0.88196,6e-05,15.16857]
[1777843244109,39.77,78976.58,0.0,0.88196,6e-05,15.16862]
[1777843244333,39.77,78976.58,0.0,0.88196,6e-05,15.16862]
[1777843250440,39.77,78976.33,0.0,0.88193,6e-05,15.17111]
[1777843251294,39.77,78976.33,0.0,0.88193,6e-05,15.17111]
[1777843251331,39.77,78976.33,0.0,0.88193,6e-05,15.17111]
[1777843251386,39.77,78976.33,0.0,0.88193,6e-05,15.17126]
[1777843252776,39.77,78980.1,0.0,0.88217,6e-05,15.14992]
[1777843252827,39.77,78980.1,0.0,0.88217,6e-05,15.14992]
[1777843258496,39.77,78980.78,0.0,0.8822,6e-05,15.14715]
[1777843261536,39.77,78980.78,0.0,0.8822,6e-05,15.14715]
[1777843261579,39.77,78980.78,0.0,0.8822,6e-05,15.14715]
[1777843262233,39.77,78980.81,0.0,0.8822,6e-05,15.14752]
[1777843262331,39.77,78980.81,0.0,0.8822,6e-05,15.14752]
[1777843262335,39.77,78980.81,0.0,0.88219,6e-05,15.1477]
[1777843270586,39.77,78982.21,0.0,0.88227,6e-05,15.14122]
[1777843270768,39.77,78982.21,0.0,0.88227,6e-05,15.14122]
[1777843270827,39.77,78982.21,0.0,0.88227,6e-05,15.14122]
[1777843274036,39.78,78978.91,0.0,0.88205,6e-05,15.16056]
[1777843274075,39.78,78978.91,0.0,0.88205,6e-05,15.16056]
[1777843276699,39.78,78979.17,0.0,0.88206,6e-05,15.1594]
[1777843276741,39.78,78979.11,0.0,0.88206,6e-05,15.1599]
[1777843276828,39.78,78979.11,0.0,0.88206,6e-05,15.1599]
[1777843277328,39.78,78979.11,0.0,0.88206,6e-05,15.1599]
[1777843286699,39.78,78981.88,0.0,0.88222,6e-05,15.14567]
[1777843289978,39.78,78982.23,0.0,0.88224,6e-05,15.1442]
[1777843290081,39.78,78982.23,0.0,0.88224,6e-05,15.1442]
[1777843290726,39.78,78981.26,0.0,0.88217,6e-05,15.14991]
[1777843291345,39.78,78981.26,0.0,0.88217,6e-05,15.14991]
[1777843296769,39.78,78976.88,0.0,0.8819,6e-05,15.17214]
[1777843301805,39.78,78972.76,0.0,0.88163,6e-05,15.19628]
[1777843304138,39.78,78972.45,0.0,0.8816,6e-05,15.19843]
[1777843304329,39.78,78972.45,0.0,0.8816,6e-05,15.19843]
[1777843304408,39.78,78972.45,0.0,0.8816,6e-05,15.19843]
[1777843304575,39.78,78972.45,0.0,0.8816,6e-05,15.19843]
[1777843304621,39.79,78972.48,0.0,0.8816,6e-05,15.199]
[1777843309861,39.79,78971.64,0.0,0.88152,6e-05,15.20596]
[1777843316910,39.79,78971.74,0.0,0.88151,6e-05,15.20679]
[1777843318960,39.79,78971.74,0.0,0.88151,6e-05,15.20679]
[1777843319079,39.79,78971.74,0.0,0.88151,6e-05,15.20679]
[1777843319145,39.79,78971.74,0.0,0.88151,6e-05,15.20679]
[1777843319335,39.79,78971.74,0.0,0.88151,6e-05,15.20679]
[1777843319436,39.79,78971.7,0.0,0.8815,6e-05,15.20718]
[1777843322952,39.79,78976.71,0.0,0.88183,6e-05,15.179]
[1777843325855,39.79,78977.08,0.0,0.88185,6e-05,15.17715]
[1777843326085,39.79,78977.08,0.0,0.88185,6e-05,15.17715]
[1777843326118,39.79,78977.08,0.0,0.88185,6e-05,15.17715]
[1777843326328,39.79,78977.08,0.0,0.88185,6e-05,15.17715]
[1777843326393,39.79,78977.06,0.0,0.88184,6e-05,15.17739]
[1777843332015,39.8,78976.74,0.0,0.88181,6e-05,15.17998]
[1777843336233,39.8,78977.06,0.0,0.88183,6e-05,15.17853]
[1777843336335,39.8,78977.06,0.0,0.88183,6e-05,15.17853]
[1777843336475,39.8,78977.06,0.0,0.88183,6e-05,15.17853]
[1777843336576,39.8,78977.06,0.0,0.88183,6e-05,15.17853]
[1777843336577,39.8,78977.03,0.0,0.88183,6e-05,15.17883]
[1777843343092,39.8,78976.63,0.0,0.88179,6e-05,15.18195]
[1777843348277,39.8,78976.93,0.0,0.88181,6e-05,15.18072]
[1777843348327,39.8,78976.93,0.0,0.88181,6e-05,15.18072]
[1777843348411,39.8,78976.93,0.0,0.88181,6e-05,15.18072]
[1777843348578,39.8,78976.93,0.0,0.88181,6e-05,15.18072]
[1777843348680,39.8,78976.81,0.0,0.8818,6e-05,15.18152]
[1777843354170,39.8,78975.33,0.0,0.88172,6e-05,15.18701]
[1777843359091,39.8,78974.97,0.0,0.88169,6e-05,15.18949]
[1777843359194,39.8,78974.97,0.0,0.88169,6e-05,15.18949]
[1777843359332,39.8,78974.97,0.0,0.88169,6e-05,15.18949]
[1777843359433,39.8,78975.13,0.0,0.8817,6e-05,15.18869]
[1777843365991,39.8,78975.03,0.0,0.88169,6e-05,15.18968]
[1777843372296,39.81,78975.09,0.0,0.88168,6e-05,15.19028]
[1777843373271,39.81,78975.09,0.0,0.88168,6e-05,15.19028]
[1777843373337,39.81,78975.09,0.0,0.88168,6e-05,15.19028]
[1777843373498,39.81,78975.09,0.0,0.88168,6e-05,15.19028]
[1777843373577,39.81,78975.09,0.0,0.88168,6e-05,15.19028]
[1777843373679,39.81,78975.09,0.0,0.88168,6e-05,15.19038]
[1777843379345,39.81,78975.8,0.0,0.88172,6e-05,15.18699]
[1777843384380,39.81,78976.16,0.0,0.88174,6e-05,15.18551]
[1777843385662,39.81,78976.16,0.0,0.88174,6e-05,15.18551]
[1777843385829,39.81,78976.16,0.0,0.88174,6e-05,15.18551]
[1777843385856,39.81,78976.16,0.0,0.88174,6e-05,15.18551]
[1777843385682,39.81,78976.14,0.0,0.88173,6e-05,15.18573]
[1777843386079,39.81,78976.14,0.0,0.88173,6e-05,15.18573]
[1777843391429,39.81,78975.75,0.0,0.8817,6e-05,15.18862]
[1777843399919,39.81,78974.97,0.0,0.88165,6e-05,15.19338]
[1777843400078,39.81,78974.97,0.0,0.88165,6e-05,15.19338]
[1777843400363,39.81,78974.97,0.0,0.88165,6e-05,15.19338]
[1777843400579,39.81,78974.97,0.0,0.88165,6e-05,15.19338]
[1777843400680,39.81,78974.97,0.0,0.88164,6e-05,15.19398]
[1777843407541,39.81,78973.0,0.0,0.8815,6e-05,15.20589]
[1777843411028,39.81,78970.76,0.0,0.88135,6e-05,15.21913]
[1777843411085,39.81,78970.76,0.0,0.88135,6e-05,15.21913]
[1777843411334,39.81,78970.76,0.0,0.88135,6e-05,15.21913]
[1777843411582,39.81,78970.76,0.0,0.88135,6e-05,15.21913]
[1777843411683,39.81,78970.69,0.0,0.88137,6e-05,15.21625]
[1777843417611,39.82,78971.34,0.0,0.88139,6e-05,15.21457]
[1777843422291,39.82,78971.24,0.0,0.88137,6e-05,15.21648]
[1777843422334,39.82,78971.24,0.0,0.88137,6e-05,15.21648]
[1777843422646,39.82,78971.17,0.0,0.88136,6e-05,15.21722]
[1777843428153,39.82,78971.29,0.0,0.88135,6e-05,15.21786]
[1777843428328,39.82,78971.29,0.0,0.88135,6e-05,15.21786]
[1777843433724,39.83,78971.11,0.0,0.88131,6e-05,15.22119]
[1777843439765,39.83,78971.0,0.0,0.88129,6e-05,15.22377]
[1777843442895,39.83,78971.16,0.0,0.88129,6e-05,15.2235]
[1777843443016,39.83,78971.47,0.0,0.88131,6e-05,15.22206]
[1777843443082,39.83,78971.47,0.0,0.88131,6e-05,15.22206]
[1777843443117,39.83,78971.47,0.0,0.8813,6e-05,15.22238]
[1777843453865,39.84,78971.51,0.0,0.88127,6e-05,15.22537]
[1777843458512,39.84,78971.54,0.0,0.88127,6e-05,15.22551]
[1777843458584,39.84,78971.54,0.0,0.88127,6e-05,15.22551]
[1777843458691,39.84,78971.54,0.0,0.88127,6e-05,15.22551]
[1777843458832,39.84,78971.54,0.0,0.88127,6e-05,15.22551]
[1777843458923,39.84,78971.54,0.0,0.88125,6e-05,15.22678]
[1777843466964,39.85,78970.53,0.0,0.88116,7e-05,15.23474]
[1777843474300,39.85,78970.64,0.0,0.88116,7e-05,15.23472]
[1777843474327,39.85,78970.64,0.0,0.88116,7e-05,15.23472]
[1777843474551,39.85,78970.64,0.0,0.88116,7e-05,15.23472]
[1777843474585,39.85,78970.64,0.0,0.88116,7e-05,15.23472]
[1777843474650,39.85,78970.64,0.0,0.88117,7e-05,15.23292]
[1777843483076,39.86,78964.34,0.0,0.88073,7e-05,15.2715]
[1777843487812,39.86,78961.64,0.0,0.88055,7e-05,15.28735]
[1777843487831,39.86,78961.64,0.0,0.88055,7e-05,15.28735]
[1777843487903,39.86,78959.41,0.0,0.8804,7e-05,15.3005]
[1777843487996,39.86,78959.41,0.0,0.8804,7e-05,15.3005]
[1777843488082,39.86,78959.41,0.0,0.8804,7e-05,15.3005]
[1777843493145,39.86,78959.09,0.0,0.88036,7e-05,15.30351]
[1777843499187,39.86,78955.5,0.0,0.88011,7e-05,15.32515]
[1777843504222,39.87,78950.0,0.0,0.87974,7e-05,15.35727]
[1777843507200,39.87,78949.93,0.0,0.87974,7e-05,15.3578]
[1777843507329,39.87,78949.93,0.0,0.87974,7e-05,15.3578]
[1777843507571,39.87,78949.93,0.0,0.87974,7e-05,15.3578]
[1777843507833,39.87,78949.93,0.0,0.87974,7e-05,15.3578]
[1777843507928,39.87,78949.93,0.0,0.87974,7e-05,15.35804]
[1777843512279,39.87,78942.1,0.0,0.87922,7e-05,15.40323]
[1777843517314,39.87,78940.82,0.0,0.87911,7e-05,15.41217]
[1777843518571,39.87,78940.82,0.0,0.87911,7e-05,15.41217]
[1777843518831,39.87,78940.82,0.0,0.87911,7e-05,15.41217]
[1777843518929,39.87,78940.82,0.0,0.87911,7e-05,15.41217]
[1777843518915,39.87,78941.04,0.0,0.87913,7e-05,15.41122]
[1777843519076,39.87,78941.04,0.0,0.87913,7e-05,15.41122]
[1777843524363,39.87,78937.54,0.0,0.87887,7e-05,15.43297]
[1777843531412,39.88,78937.63,0.0,0.87888,7e-05,15.43077]
[1777843535927,39.88,78937.02,0.0,0.87884,7e-05,15.43478]
[1777843535931,39.88,78936.89,0.0,0.87882,7e-05,15.43605]
[1777843536077,39.88,78936.89,0.0,0.87882,7e-05,15.43605]
[1777843536347,39.88,78936.89,0.0,0.87882,7e-05,15.43605]
[1777843536578,39.88,78936.89,0.0,0.87882,7e-05,15.43605]
[1777843536624,39.88,78936.89,0.0,0.87882,7e-05,15.43631]
[1777843542489,39.88,78933.61,0.0,0.87859,7e-05,15.45644]
[1777843547932,39.89,78933.8,0.0,0.87859,7e-05,15.45628]
[1777843548025,39.89,78933.95,0.0,0.8786,7e-05,15.45566]
[1777843548081,39.89,78933.95,0.0,0.8786,7e-05,15.45566]
[1777843548350,39.89,78933.95,0.0,0.8786,7e-05,15.45566]
[1777843548584,39.89,78933.95,0.0,0.8786,7e-05,15.45566]
[1777843548681,39.89,78933.88,0.0,0.87859,7e-05,15.4563]
[1777843554574,39.89,78930.36,0.0,0.87834,7e-05,15.4777]
[1777843559609,39.89,78930.44,0.0,0.87834,7e-05,15.47826]
[1777843565650,39.89,78930.41,0.0,0.87832,7e-05,15.47965]
[1777843568284,39.89,78930.44,0.0,0.87832,7e-05,15.47969]
[1777843568328,39.89,78930.44,0.0,0.87832,7e-05,15.47969]
[1777843568759,39.89,78930.44,0.0,0.87832,7e-05,15.47969]
[1777843568829,39.89,78930.44,0.0,0.87832,7e-05,15.47969]
[1777843568927,39.89,78930.44,0.0,0.87832,7e-05,15.48011]
[1777843574713,39.9,78930.62,0.0,0.87831,7e-05,15.48038]
[1777843578605,39.9,78930.25,0.0,0.87828,7e-05,15.48317]
[1777843578836,39.9,78930.25,0.0,0.87828,7e-05,15.48317]
[1777843578899,39.9,78930.25,0.0,0.87828,7e-05,15.48317]
[1777843579050,39.9,78930.25,0.0,0.87828,7e-05,15.48339]
[1777843579089,39.9,78930.25,0.0,0.87828,7e-05,15.48339]
[1777843586798,39.9,78925.02,0.0,0.87792,7e-05,15.51474]
[1777843591632,39.9,78925.02,0.0,0.87791,7e-05,15.51543]
[1777843591829,39.9,78925.02,0.0,0.87791,7e-05,15.51543]
[1777843591875,39.9,78925.02,0.0,0.87791,7e-05,15.51543]
[1777843592089,39.9,78925.02,0.0,0.87791,7e-05,15.51543]
[1777843591931,39.9,78925.02,0.0,0.87793,7e-05,15.51198]
[1777843599893,39.91,78924.84,0.0,0.8779,7e-05,15.51438]
[1777843604928,39.91,78922.7,0.0,0.87775,7e-05,15.52739]
[1777843605550,39.91,78922.7,0.0,0.87775,7e-05,15.52739]
[1777843605578,39.91,78922.7,0.0,0.87775,7e-05,15.52739]
[1777843606072,39.91,78922.7,0.0,0.87775,7e-05,15.52739]
[1777843605935,39.91,78922.74,0.0,0.87775,7e-05,15.52731]
[1777843606327,39.91,78922.74,0.0,0.87775,7e-05,15.52731]
[1777843611977,39.91,78922.67,0.0,0.87774,7e-05,15.52855]
[1777843620033,39.91,78922.6,0.0,0.87772,7e-05,15.53003]
[1777843626076,39.91,78922.48,0.0,0.8777,7e-05,15.53151]
[1777843626487,39.91,78922.48,0.0,0.8777,7e-05,15.53151]
[1777843626584,39.91,78922.48,0.0,0.8777,7e-05,15.53151]
[1777843626724,39.91,78922.48,0.0,0.8777,7e-05,15.53151]
[1777843626836,39.91,78922.48,0.0,0.8777,7e-05,15.53151]
[1777843627083,39.91,78922.45,0.0,0.8777,7e-05,15.53182]
[1777843632118,39.91,78922.78,0.0,0.87772,7e-05,15.53057]
[1777843634089,39.92,78924.46,0.0,0.87783,7e-05,15.52111]
[1777843634131,39.92,78924.3,0.0,0.87781,7e-05,15.52216]
[1777843634333,39.92,78924.3,0.0,0.87781,7e-05,15.52216]
[1777843634405,39.92,78924.3,0.0,0.87781,7e-05,15.52216]
[1777843634582,39.92,78924.3,0.0,0.87781,7e-05,15.52216]
[1777843634626,39.92,78924.3,0.0,0.87781,7e-05,15.52231]
[1777843640174,39.92,78924.98,0.0,0.87785,7e-05,15.51915]
[1777843643311,39.92,78925.24,0.0,0.87786,7e-05,15.51797]
[1777843643337,39.92,78925.24,0.0,0.87786,7e-05,15.51797]
[1777843643678,39.92,78925.24,0.0,0.87786,7e-05,15.51797]
[1777843643844,39.92,78925.24,0.0,0.87786,7e-05,15.51797]
[1777843643934,39.92,78925.38,0.0,0.87787,7e-05,15.51748]
[1777843650244,39.92,78924.84,0.0,0.87782,7e-05,15.52167]
[1777843660313,39.92,78924.6,0.0,0.87781,7e-05,15.52097]
[1777843665357,39.92,78924.35,0.0,0.87779,7e-05,15.52286]
[1777843665587,39.92,78924.35,0.0,0.87779,7e-05,15.52286]
[1777843665717,39.92,78924.35,0.0,0.87779,7e-05,15.52286]
[1777843665836,39.92,78924.35,0.0,0.87779,7e-05,15.52286]
[1777843665931,39.92,78924.35,0.0,0.87778,7e-05,15.52317]
[1777843672401,39.93,78924.31,0.0,0.87777,7e-05,15.52446]
[1777843678442,39.93,78924.31,0.0,0.87776,7e-05,15.52539]
[1777843685492,39.93,78924.45,0.0,0.87776,7e-05,15.52567]
[1777843690527,39.93,78924.65,0.0,0.87776,7e-05,15.5253]
[1777843695562,39.93,78924.58,0.0,0.87775,7e-05,15.52646]
[1777843700598,39.94,78924.62,0.0,0.87774,7e-05,15.52698]
[1777843706639,39.94,78924.3,0.0,0.87771,7e-05,15.52968]
[1777843709391,39.94,78924.15,0.0,0.8777,7e-05,15.53082]
[1777843709582,39.94,78924.15,0.0,0.8777,7e-05,15.53082]
[1777843709759,39.94,78924.15,0.0,0.8777,7e-05,15.53082]
[1777843709844,39.94,78924.15,0.0,0.8777,7e-05,15.53082]
[1777843709852,39.94,78924.09,0.0,0.87769,7e-05,15.5313]
[1777843719730,39.94,78923.68,0.0,0.87767,7e-05,15.53143]
[1777843722255,39.94,78923.68,0.0,0.87767,7e-05,15.53143]
[1777843722328,39.94,78923.68,0.0,0.87767,7e-05,15.53143]
[1777843722875,39.94,78923.68,0.0,0.87767,7e-05,15.53143]
[1777843723082,39.94,78923.68,0.0,0.87767,7e-05,15.53143]
[1777843723182,39.94,78923.65,0.0,0.87767,7e-05,15.53202]
[1777843729800,39.94,78923.37,0.0,0.87764,7e-05,15.53456]
[1777843738862,39.95,78923.37,0.0,0.87762,7e-05,15.53573]
[1777843743897,39.95,78922.78,0.0,0.87758,7e-05,15.53974]
[1777843745486,39.95,78921.73,0.0,0.87751,7e-05,15.54585]
[1777843745579,39.95,78921.73,0.0,0.87751,7e-05,15.54585]
[1777843746111,39.95,78921.73,0.0,0.87751,7e-05,15.54585]
[1777843746183,39.95,78921.69,0.0,0.8775,7e-05,15.54619]
[1777843746336,39.95,78921.69,0.0,0.8775,7e-05,15.54619]
[1777843751954,39.95,78920.71,0.0,0.87743,7e-05,15.55244]
[1777843754414,39.95,78918.26,0.0,0.87727,7e-05,15.5666]
[1777843754587,39.95,78918.26,0.0,0.87727,7e-05,15.5666]
[1777843754918,39.95,78918.26,0.0,0.87727,7e-05,15.5666]
[1777843755081,39.95,78918.26,0.0,0.87727,7e-05,15.5666]
[1777843755125,39.95,78918.18,0.0,0.87726,7e-05,15.56713]
[1777843762023,39.95,78917.93,0.0,0.87724,7e-05,15.56909]
[1777843767061,39.95,78917.94,0.0,0.87723,7e-05,15.56942]
[1777843770467,39.95,78919.78,0.0,0.87735,7e-05,15.55918]
[1777843770582,39.95,78919.78,0.0,0.87735,7e-05,15.55918]
[1777843771264,39.95,78919.78,0.0,0.87735,7e-05,15.55918]
[1777843771087,39.95,78919.86,0.0,0.87738,7e-05,15.55519]
[1777843771341,39.95,78919.86,0.0,0.87738,7e-05,15.55519]
[1777843777129,39.95,78920.25,0.0,0.8774,7e-05,15.55354]
[1777843780042,39.95,78919.55,0.0,0.87735,7e-05,15.55774]
[1777843780081,39.95,78919.55,0.0,0.87735,7e-05,15.55774]
[1777843780144,39.95,78919.55,0.0,0.87735,7e-05,15.55783]
[1777843780430,39.95,78919.55,0.0,0.87735,7e-05,15.55783]
[1777843780590,39.95,78919.55,0.0,0.87735,7e-05,15.55783]
[1777843788206,39.95,78919.34,0.0,0.87733,7e-05,15.55978]
[1777843793241,39.96,78919.0,0.0,0.8773,7e-05,15.56218]
[1777843795293,39.96,78919.03,0.0,0.8773,7e-05,15.56209]
[1777843795328,39.96,78919.03,0.0,0.8773,7e-05,15.56209]
[1777843796075,39.96,78919.03,0.0,0.8773,7e-05,15.56209]
[1777843796134,39.96,78919.03,0.0,0.8773,7e-05,15.56227]
[1777843796327,39.96,78919.03,0.0,0.8773,7e-05,15.56227]
[1777843804318,39.96,78918.84,0.0,0.87728,7e-05,15.56405]
[1777843810360,39.96,78919.19,0.0,0.8773,7e-05,15.56258]
[1777843815394,39.96,78915.47,0.0,0.87704,7e-05,15.58433]
[1777843816359,39.96,78915.47,0.0,0.87704,7e-05,15.58433]
[1777843816575,39.96,78915.47,0.0,0.87704,7e-05,15.58433]
[1777843816633,39.96,78915.36,0.0,0.87703,7e-05,15.58501]
[1777843818263,39.96,78915.36,0.0,0.87703,7e-05,15.58501]
[1777843818326,39.96,78915.36,0.0,0.87703,7e-05,15.58501]
[1777843824457,39.96,78913.27,0.0,0.87689,7e-05,15.59735]
[1777843829003,39.96,78913.27,0.0,0.87689,7e-05,15.59735]
[1777843829080,39.96,78913.27,0.0,0.87689,7e-05,15.59735]
[1777843829151,39.96,78912.82,0.0,0.87686,7e-05,15.60007]
[1777843830954,39.96,78911.94,0.0,0.8768,7e-05,15.60513]
[1777843831075,39.96,78911.94,0.0,0.8768,7e-05,15.60513]
[1777843837549,39.96,78914.45,0.0,0.87699,7e-05,15.58753]
[1777843838463,39.96,78914.45,0.0,0.87699,7e-05,15.58753]
[1777843838564,39.96,78914.45,0.0,0.87699,7e-05,15.58753]
[1777843838923,39.96,78915.54,0.0,0.87706,7e-05,15.58136]
[1777843840171,39.96,78915.54,0.0,0.87706,7e-05,15.58136]
[1777843840324,39.96,78915.54,0.0,0.87706,7e-05,15.58136]
[1777843841578,39.96,78922.77,0.0,0.87754,7e-05,15.54033]
[1777843842557,39.96,78922.77,0.0,0.87754,7e-05,15.54033]
[1777843842583,39.96,78922.77,0.0,0.87754,7e-05,15.54033]
[1777843842658,39.96,78923.74,0.0,0.8776,7e-05,15.53492]
[1777843847062,39.96,78924.0,0.0,0.87761,7e-05,15.53382]
[1777843847076,39.96,78924.0,0.0,0.87761,7e-05,15.53382]
[1777843852655,39.97,78924.63,0.0,0.87764,7e-05,15.53115]
[1777843857689,39.97,78924.67,0.0,0.87764,7e-05,15.53156]
[1777843861403,39.97,78924.55,0.0,0.87763,7e-05,15.53263]
[1777843861577,39.97,78924.55,0.0,0.87763,7e-05,15.53263]
[1777843861718,39.97,78924.78,0.0,0.87764,7e-05,15.53144]
[1777843862935,39.97,78924.78,0.0,0.87764,7e-05,15.53144]
[1777843863077,39.97,78924.78,0.0,0.87764,7e-05,15.53144]
[1777843866441,39.97,78924.81,0.0,0.87764,7e-05,15.53152]
[1777843866575,39.97,78924.81,0.0,0.87764,7e-05,15.53152]
[1777843867373,39.97,78924.14,0.0,0.87759,7e-05,15.53572]
[1777843867577,39.97,78924.14,0.0,0.87759,7e-05,15.53572]
[1777843869324,39.97,78921.64,0.0,0.87742,7e-05,15.5501]
[1777843869426,39.97,78921.6,0.0,0.87742,7e-05,15.55043]
[1777843874808,39.97,78921.52,0.0,0.87741,7e-05,15.55145]
[1777843879844,39.97,78921.45,0.0,0.8774,7e-05,15.5523]
[1777843884878,39.97,78921.67,0.0,0.87741,7e-05,15.55148]
[1777843887741,39.97,78922.09,0.0,0.87743,7e-05,15.54926]
[1777843887827,39.97,78922.09,0.0,0.87743,7e-05,15.54926]
[1777843892937,39.97,78922.25,0.0,0.87746,7e-05,15.54528]
[1777843895506,39.97,78922.25,0.0,0.87746,7e-05,15.54528]
[1777843895577,39.97,78922.25,0.0,0.87746,7e-05,15.54528]
[1777843903751,39.97,78922.17,0.0,0.87745,7e-05,15.54642]
[1777843904955,39.98,78921.68,0.0,0.87741,7e-05,15.54961]
[1777843905080,39.98,78921.68,0.0,0.87741,7e-05,15.54961]
[1777843905331,39.98,78921.68,0.0,0.87741,7e-05,15.54961]
[1777843906029,39.98,78921.05,0.0,0.87737,7e-05,15.55339]
[1777843916100,39.98,78920.9,0.0,0.87735,7e-05,15.55511]
[1777843921135,39.98,78920.83,0.0,0.87734,7e-05,15.55594]
[1777843932213,39.98,78920.78,0.0,0.87732,7e-05,15.55716]
[1777843932807,39.98,78920.78,0.0,0.87732,7e-05,15.55716]
[1777843932831,39.98,78920.78,0.0,0.87732,7e-05,15.55716]
[1777843939262,39.98,78920.58,0.0,0.8773,7e-05,15.55889]
[1777843941086,39.98,78920.58,0.0,0.8773,7e-05,15.55889]
[1777843941325,39.98,78920.58,0.0,0.8773,7e-05,15.55889]
[1777843941426,39.98,78920.58,0.0,0.8773,7e-05,15.55906]
[1777843942777,39.98,78920.58,0.0,0.8773,7e-05,15.55906]
[1777843942827,39.98,78920.58,0.0,0.8773,7e-05,15.55906]
[1777843953359,39.98,78920.68,0.0,0.87732,7e-05,15.55591]
[1777843961416,39.99,78920.58,0.0,0.87731,7e-05,15.55723]
[1777843971486,39.99,78920.58,0.0,0.87729,7e-05,15.55818]
[1777843976521,39.99,78922.42,0.0,0.87741,7e-05,15.54817]
[1777843979984,39.99,78925.64,0.0,0.87762,7e-05,15.53001]
[1777843980078,39.99,78925.64,0.0,0.87762,7e-05,15.53001]
[1777843985585,39.99,78925.05,0.0,0.87757,7e-05,15.53445]
[1777843986680,39.99,78925.05,0.0,0.87757,7e-05,15.53445]
[1777843986828,39.99,78925.05,0.0,0.87757,7e-05,15.53445]
[1777843986926,39.99,78924.91,0.0,0.87756,7e-05,15.53538]
[1777843992634,39.99,78925.38,0.0,0.87758,7e-05,15.53347]
[1777843995440,39.99,78925.38,0.0,0.87758,7e-05,15.53347]
[1777843995580,39.99,78924.66,0.0,0.87753,7e-05,15.53784]
[1777844000689,39.99,78924.03,0.0,0.87748,7e-05,15.54212]
[1777844005724,40.0,78924.29,0.0,0.87749,7e-05,15.54119]
[1777844017489,40.0,78924.44,0.0,0.8775,7e-05,15.54066]
[1777844017584,40.0,78924.87,0.0,0.87754,7e-05,15.53545]
[1777844022268,40.0,78924.71,0.0,0.87753,7e-05,15.5368]
[1777844022326,40.0,78924.71,0.0,0.87753,7e-05,15.5368]
[1777844022370,40.0,78924.71,0.0,0.87753,7e-05,15.53691]
[1777844027879,40.0,78924.76,0.0,0.87752,7e-05,15.53727]
[1777844036153,40.0,78924.76,0.0,0.87752,7e-05,15.53758]
[1777844036328,40.0,78924.76,0.0,0.87752,7e-05,15.53758]
[1777844041976,40.0,78924.96,0.0,0.87752,7e-05,15.53759]
[1777844047012,40.0,78924.69,0.0,0.87749,7e-05,15.53966]
[1777844051328,40.0,78922.14,0.0,0.87732,7e-05,15.55452]
[1777844054615,40.01,78920.22,0.0,0.87719,7e-05,15.56569]
[1777844054829,40.01,78920.22,0.0,0.87719,7e-05,15.56569]
[1777844055068,40.01,78920.07,0.0,0.87718,7e-05,15.56668]
[1777844060103,40.01,78920.02,0.0,0.87717,7e-05,15.56728]
[1777844066145,40.01,78919.68,0.0,0.87715,7e-05,15.56958]
[1777844067607,40.01,78919.68,0.0,0.87715,7e-05,15.56958]
[1777844069336,40.01,78919.64,0.0,0.87714,7e-05,15.56992]
[1777844075208,40.01,78919.53,0.0,0.87715,7e-05,15.56734]
[1777844080243,40.01,78919.7,0.0,0.87716,7e-05,15.56667]
[1777844083488,40.01,78918.82,0.0,0.8771,7e-05,15.57181]
[1777844083581,40.01,78918.82,0.0,0.8771,7e-05,15.57181]
[1777844087328,40.01,78919.52,0.0,0.87715,7e-05,15.56798]
[1777844090149,40.01,78919.73,0.0,0.87716,7e-05,15.56701]
[1777844090326,40.01,78919.73,0.0,0.87716,7e-05,15.56701]
[1777844090356,40.01,78919.72,0.0,0.87716,7e-05,15.56713]
[1777844101494,40.01,78918.94,0.0,0.8771,7e-05,15.57181]
[1777844103343,40.01,78917.08,0.0,0.87697,7e-05,15.58284]
[1777844108440,40.01,78914.34,0.0,0.87679,7e-05,15.5986]
[1777844115491,40.01,78914.27,0.0,0.87678,7e-05,15.5991]
[1777844120525,40.01,78914.37,0.0,0.87679,7e-05,15.59857]
[1777844122744,40.01,78914.37,0.0,0.87679,7e-05,15.59857]
[1777844122809,40.01,78914.37,0.0,0.87679,7e-05,15.59857]
[1777844122827,40.01,78914.37,0.0,0.87679,7e-05,15.59857]
[1777844122845,40.01,78914.37,0.0,0.87679,7e-05,15.59859]
[1777844128581,40.01,78914.62,0.0,0.87681,7e-05,15.59719]
[1777844139661,40.01,78914.55,0.0,0.87683,7e-05,15.59399]
[1777844149730,40.01,78914.88,0.0,0.87685,7e-05,15.59206]
[1777844156303,40.01,78914.88,0.0,0.87685,7e-05,15.59206]
[1777844156327,40.01,78914.88,0.0,0.87685,7e-05,15.59206]
[1777844156349,40.01,78914.88,0.0,0.87685,7e-05,15.59206]
[1777844156578,40.01,78914.88,0.0,0.87685,7e-05,15.59206]
[1777844156404,40.01,78914.88,0.0,0.87685,7e-05,15.59201]
[1777844163831,40.01,78914.58,0.0,0.87683,7e-05,15.59361]
[1777844169873,40.01,78914.92,0.0,0.87685,7e-05,15.59155]
[1777844175595,40.01,78914.48,0.0,0.87682,7e-05,15.59401]
[1777844176922,40.01,78909.04,0.0,0.87646,7e-05,15.62496]
[1777844182545,40.01,78905.23,0.0,0.87621,7e-05,15.64637]
[1777844182575,40.01,78905.23,0.0,0.87621,7e-05,15.64637]
[1777844189006,40.01,78904.63,0.0,0.87618,7e-05,15.64907]
[1777844194040,40.01,78904.34,0.0,0.87619,7e-05,15.64665]
[1777844199075,40.01,78900.51,0.0,0.87594,7e-05,15.668]
[1777844199899,40.01,78900.51,0.0,0.87594,7e-05,15.668]
[1777844200024,40.01,78900.51,0.0,0.87594,7e-05,15.668]
[1777844200078,40.01,78900.51,0.0,0.87594,7e-05,15.668]
[1777844200125,40.01,78900.51,0.0,0.87594,7e-05,15.66788]
[1777844206125,40.0,78900.81,0.0,0.87597,7e-05,15.66544]
[1777844211160,40.0,78900.67,0.0,0.87597,7e-05,15.66562]
[1777844216195,40.0,78900.68,0.0,0.87598,7e-05,15.66494]
[1777844222066,40.0,78900.61,0.0,0.87598,7e-05,15.66485]
[1777844222077,40.0,78900.61,0.0,0.87598,7e-05,15.66485]
[1777844222197,40.0,78900.61,0.0,0.87598,7e-05,15.66485]
[1777844222326,40.0,78900.61,0.0,0.87598,7e-05,15.66485]
[1777844222426,40.0,78900.61,0.0,0.87598,7e-05,15.66461]
[1777844228278,40.0,78900.71,0.0,0.87599,7e-05,15.6633]
[1777844229692,40.0,78900.71,0.0,0.87599,7e-05,15.6633]
[1777844229285,40.0,78894.22,0.0,0.87556,7e-05,15.70027]
[1777844231300,40.0,78888.24,0.0,0.87516,7e-05,15.73407]
[1777844233167,40.0,78888.13,0.0,0.87516,7e-05,15.73447]
[1777844238349,40.0,78888.1,0.0,0.87517,7e-05,15.73333]
[1777844243384,39.99,78888.09,0.0,0.87518,7e-05,15.73232]
[1777844249426,39.99,78887.28,0.0,0.87514,7e-05,15.73572]
[1777844252446,39.99,78872.06,0.0,0.87415,7e-05,15.81858]
[1777844253454,39.99,78869.37,0.0,0.87397,7e-05,15.83367]
[1777844258490,39.99,78868.54,0.0,0.87392,7e-05,15.83802]
[1777844265539,39.99,78868.18,0.0,0.8739,7e-05,15.83952]
[1777844266264,39.99,78868.18,0.0,0.8739,7e-05,15.83952]
[1777844266326,39.99,78868.18,0.0,0.8739,7e-05,15.83952]
[1777844266738,39.99,78868.18,0.0,0.8739,7e-05,15.83952]
[1777844266829,39.99,78868.18,0.0,0.8739,7e-05,15.83945]
[1777844266905,39.99,78868.18,0.0,0.8739,7e-05,15.83937]
[1777844271581,39.99,78861.14,0.0,0.87343,7e-05,15.87941]
[1777844273594,39.99,78855.83,0.0,0.87307,7e-05,15.90955]
[1777844276617,39.98,78839.53,0.0,0.87196,7e-05,16.0026]
[1777844277624,39.98,78830.97,0.0,0.87138,7e-05,16.0517]
[1777844279638,39.98,78837.6,0.0,0.87183,7e-05,16.01329]
[1777844280645,39.98,78849.12,0.0,0.87262,7e-05,15.94705]
[1777844281652,39.98,78862.69,0.0,0.87355,7e-05,15.86897]
[1777844282659,39.98,78867.48,0.0,0.87388,7e-05,15.84139]
[1777844285680,39.98,78861.71,0.0,0.87349,7e-05,15.87417]
[1777844290674,39.98,78864.46,0.0,0.87368,7e-05,15.85794]
[1777844290834,39.98,78863.3,0.0,0.8736,7e-05,15.8645]
[1777844296757,39.98,78860.65,0.0,0.87343,7e-05,15.87907]
[1777844297678,39.98,78860.65,0.0,0.87343,7e-05,15.87907]
[1777844297802,39.98,78860.65,0.0,0.87343,7e-05,15.87907]
[1777844297829,39.98,78861.18,0.0,0.87347,7e-05,15.87592]
[1777844298771,39.98,78860.0,0.0,0.87339,7e-05,15.88258]
[1777844301792,39.98,78854.73,0.0,0.87303,7e-05,15.91246]
[1777844303807,39.98,78849.2,0.0,0.87266,7e-05,15.94392]
[1777844304744,39.98,78849.2,0.0,0.87266,7e-05,15.94392]
[1777844304828,39.98,78849.2,0.0,0.87266,7e-05,15.94392]
[1777844305087,39.98,78849.2,0.0,0.87266,7e-05,15.94392]
[1777844305326,39.98,78849.2,0.0,0.87266,7e-05,15.94392]
[1777844305356,39.98,78849.38,0.0,0.87268,7e-05,15.9425]
[1777844310855,39.98,78847.85,0.0,0.87258,7e-05,15.9503]
[1777844315890,39.97,78841.49,0.0,0.87218,7e-05,15.98286]
[1777844317201,39.97,78841.49,0.0,0.87218,7e-05,15.98286]
[1777844317335,39.97,78841.49,0.0,0.87218,7e-05,15.98286]
[1777844319919,39.97,78858.05,0.0,0.87331,7e-05,15.88732]
[1777844320925,39.97,78859.86,0.0,0.87343,7e-05,15.87683]
[1777844324248,39.97,78862.69,0.0,0.87363,7e-05,15.86045]
[1777844324333,39.97,78862.69,0.0,0.87363,7e-05,15.86045]
[1777844324608,39.97,78862.69,0.0,0.87363,7e-05,15.86045]
[1777844324832,39.97,78862.69,0.0,0.87363,7e-05,15.86045]
[1777844324710,39.97,78865.76,0.0,0.87384,7e-05,15.84278]
[1777844329988,39.97,78866.78,0.0,0.87391,7e-05,15.83675]
[1777844333901,39.97,78868.21,0.0,0.87401,7e-05,15.82851]
[1777844334082,39.97,78868.21,0.0,0.87401,7e-05,15.82851]
[1777844341065,39.97,78870.94,0.0,0.87419,7e-05,15.81289]
[1777844346905,39.97,78872.63,0.0,0.8743,7e-05,15.80328]
[1777844347081,39.97,78872.63,0.0,0.8743,7e-05,15.80328]
[1777844347500,39.97,78872.63,0.0,0.8743,7e-05,15.80328]
[1777844347581,39.97,78872.63,0.0,0.8743,7e-05,15.80328]
[1777844347677,39.97,78872.63,0.0,0.8743,7e-05,15.80337]
[1777844354156,39.97,78872.63,0.0,0.8743,7e-05,15.80359]
[1777844360199,39.97,78872.52,0.0,0.8743,7e-05,15.80361]
[1777844364949,39.97,78872.45,0.0,0.8743,7e-05,15.80371]
[1777844365079,39.97,78872.45,0.0,0.8743,7e-05,15.80371]
[1777844371276,39.97,78872.16,0.0,0.87431,7e-05,15.80092]
[1777844376657,39.97,78871.54,0.0,0.87427,7e-05,15.80417]
[1777844376760,39.97,78871.54,0.0,0.87427,7e-05,15.80417]
[1777844376834,39.97,78871.54,0.0,0.87427,7e-05,15.80417]
[1777844376782,39.97,78871.54,0.0,0.87428,7e-05,15.80397]
[1777844384367,39.97,78871.72,0.0,0.8743,7e-05,15.80214]
[1777844389402,39.97,78871.62,0.0,0.8743,7e-05,15.80223]
[1777844394438,39.97,78869.06,0.0,0.87413,7e-05,15.81642]
[1777844397800,39.96,78867.98,0.0,0.87406,7e-05,15.82237]
[1777844397846,39.96,78867.98,0.0,0.87406,7e-05,15.82237]
[1777844399393,39.96,78865.35,0.0,0.87388,7e-05,15.83718]
[1777844399582,39.96,78865.35,0.0,0.87388,7e-05,15.83718]
[1777844399679,39.96,78866.27,0.0,0.87395,7e-05,15.83176]
[1777844403762,39.96,78866.69,0.0,0.87398,7e-05,15.82893]
[1777844403836,39.96,78866.69,0.0,0.87398,7e-05,15.82893]
[1777844409542,39.96,78868.54,0.0,0.87412,7e-05,15.81742]
[1777844414189,39.96,78869.68,0.0,0.8742,7e-05,15.81046]
[1777844414331,39.96,78869.68,0.0,0.8742,7e-05,15.81046]
[1777844414980,39.96,78869.76,0.0,0.8742,7e-05,15.8099]
[1777844415089,39.96,78869.76,0.0,0.8742,7e-05,15.8099]
[1777844415129,39.96,78869.76,0.0,0.87421,7e-05,15.8098]
[1777844416591,39.96,78869.76,0.0,0.87421,7e-05,15.8098]
[1777844421628,39.96,78871.09,0.0,0.8743,7e-05,15.80159]
[1777844426664,39.96,78871.29,0.0,0.87432,7e-05,15.8]
[1777844432706,39.96,78870.96,0.0,0.87433,7e-05,15.79772]
[1777844433385,39.96,78870.96,0.0,0.87433,7e-05,15.79772]
[1777844433582,39.96,78870.96,0.0,0.87433,7e-05,15.79772]
[1777844434538,39.96,78871.03,0.0,0.87433,7e-05,15.79723]
[1777844434579,39.96,78871.03,0.0,0.87433,7e-05,15.79723]
[1777844434721,39.96,78871.14,0.0,0.87434,7e-05,15.79651]
[1777844437228,39.96,78870.42,0.0,0.87429,7e-05,15.80045]
[1777844437339,39.96,78870.42,0.0,0.87429,7e-05,15.80045]
[1777844437741,39.96,78866.01,0.0,0.874,7e-05,15.82564]
[1777844443784,39.95,78866.77,0.0,0.87406,7e-05,15.82051]
[1777844449138,39.95,78866.8,0.0,0.87407,7e-05,15.81983]
[1777844449141,39.95,78866.8,0.0,0.87407,7e-05,15.81983]
[1777844449335,39.95,78866.8,0.0,0.87407,7e-05,15.81983]
[1777844450912,39.95,78866.42,0.0,0.87404,7e-05,15.82176]
[1777844450935,39.95,78866.24,0.0,0.87403,7e-05,15.82266]
[1777844451074,39.95,78866.24,0.0,0.87403,7e-05,15.82266]
[1777844451327,39.95,78866.24,0.0,0.87403,7e-05,15.82266]
[1777844451426,39.95,78866.24,0.0,0.87403,7e-05,15.82254]
[1777844456877,39.95,78864.8,0.0,0.87394,7e-05,15.83013]
[1777844467953,39.95,78865.44,0.0,0.874,7e-05,15.82507]
[1777844473958,39.95,78865.41,0.0,0.874,7e-05,15.82489]
[1777844474003,39.95,78865.41,0.0,0.874,7e-05,15.82489]
[1777844474086,39.95,78865.38,0.0,0.87401,7e-05,15.82473]
[1777844475151,39.95,78865.17,0.0,0.87399,7e-05,15.82582]
[1777844475236,39.95,78865.17,0.0,0.87399,7e-05,15.82582]
[1777844475328,39.95,78865.17,0.0,0.87399,7e-05,15.82582]
[1777844476010,39.95,78863.13,0.0,0.87386,7e-05,15.83741]
[1777844481045,39.95,78862.55,0.0,0.87382,7e-05,15.84015]
[1777844482344,39.95,78862.55,0.0,0.87382,7e-05,15.84015]
[1777844482390,39.95,78862.55,0.0,0.87382,7e-05,15.84015]
[1777844482585,39.95,78862.55,0.0,0.87382,7e-05,15.84015]
[1777844483232,39.95,78862.36,0.0,0.87381,7e-05,15.841]
[1777844483271,39.95,78862.36,0.0,0.87381,7e-05,15.841]
[1777844483337,39.95,78862.36,0.0,0.87381,7e-05,15.841]
[1777844483372,39.94,78862.01,0.0,0.87379,7e-05,15.84288]
[1777844489100,39.94,78862.88,0.0,0.87386,7e-05,15.83712]
[1777844491732,39.94,78862.84,0.0,0.87386,7e-05,15.83723]
[1777844491779,39.94,78862.84,0.0,0.87386,7e-05,15.83723]
[1777844491831,39.94,78862.84,0.0,0.87386,7e-05,15.83723]
[1777844492539,39.94,78862.88,0.0,0.87389,7e-05,15.83325]
[1777844492597,39.94,78862.88,0.0,0.87389,7e-05,15.83325]
[1777844492620,39.94,78862.88,0.0,0.87389,7e-05,15.83325]
[1777844492638,39.94,78862.59,0.0,0.87387,7e-05,15.83479]
[1777844499171,39.94,78862.74,0.0,0.87389,7e-05,15.83311]
[1777844506693,39.94,78862.74,0.0,0.87389,7e-05,15.83311]
[1777844506832,39.94,78862.74,0.0,0.87389,7e-05,15.83311]
[1777844506850,39.94,78862.74,0.0,0.8739,7e-05,15.83229]
[1777844507229,39.94,78844.04,0.0,0.87262,7e-05,15.93965]
[1777844508236,39.94,78831.05,0.0,0.87173,7e-05,16.01454]
[1777844509245,39.94,78827.9,0.0,0.87151,7e-05,16.03264]
[1777844510250,39.94,78822.89,0.0,0.87117,7e-05,16.06142]
[1777844514279,39.94,78819.96,0.0,0.87097,7e-05,16.07781]
[1777844516819,39.94,78820.41,0.0,0.87101,7e-05,16.07509]
[1777844516831,39.94,78820.41,0.0,0.87101,7e-05,16.07509]
[1777844517862,39.94,78820.16,0.0,0.87099,7e-05,16.07641]
[1777844517907,39.94,78820.16,0.0,0.87099,7e-05,16.07641]
[1777844518039,39.94,78819.36,0.0,0.87094,7e-05,16.08088]
[1777844524349,39.94,78819.12,0.0,0.87093,7e-05,16.08124]
[1777844529273,39.93,78816.14,0.0,0.87073,7e-05,16.09774]
[1777844529313,39.93,78816.14,0.0,0.87073,7e-05,16.09774]
[1777844529389,39.93,78785.98,0.0,0.86864,7e-05,16.27138]
[1777844530713,39.93,78785.98,0.0,0.86864,7e-05,16.27138]
[1777844530794,39.93,78782.04,0.0,0.86836,7e-05,16.29416]
[1777844531358,39.93,78782.04,0.0,0.86836,7e-05,16.29416]
[1777844532409,39.93,78780.55,0.0,0.86826,7e-05,16.30277]
[1777844535431,39.93,78773.83,0.0,0.86779,7e-05,16.34155]
[1777844538451,39.93,78768.73,0.0,0.86743,7e-05,16.37079]
[1777844542480,39.93,78776.42,0.0,0.86798,7e-05,16.32596]
[1777844544666,39.93,78779.48,0.0,0.86819,7e-05,16.30817]
[1777844544718,39.93,78779.48,0.0,0.86819,7e-05,16.30817]
[1777844544837,39.93,78779.48,0.0,0.86819,7e-05,16.30817]
[1777844546022,39.93,78780.68,0.0,0.86828,7e-05,16.30114]
[1777844546072,39.93,78780.68,0.0,0.86828,7e-05,16.30114]
[1777844546026,39.93,78780.74,0.0,0.86828,7e-05,16.30082]
[1777844546331,39.93,78780.74,0.0,0.86828,7e-05,16.30082]
[1777844546508,39.93,78782.04,0.0,0.86838,7e-05,16.2931]
[1777844551543,39.93,78784.45,0.0,0.86858,7e-05,16.27463]
[1777844556854,39.93,78784.99,0.0,0.86862,7e-05,16.27082]
[1777844556908,39.93,78784.99,0.0,0.86862,7e-05,16.27082]
[1777844557081,39.93,78784.99,0.0,0.86862,7e-05,16.27082]
[1777844558061,39.93,78785.88,0.0,0.86869,7e-05,16.26552]
[1777844558082,39.93,78785.88,0.0,0.86869,7e-05,16.26552]
[1777844558104,39.93,78785.88,0.0,0.86869,7e-05,16.26552]
[1777844558096,39.93,78786.52,0.0,0.86874,7e-05,16.26167]
[1777844561355,39.93,78787.78,0.0,0.86883,7e-05,16.25396]
[1777844561581,39.93,78787.78,0.0,0.86883,7e-05,16.25396]
[1777844561681,39.93,78787.78,0.0,0.86883,7e-05,16.25382]
[1777844564324,39.93,78789.59,0.0,0.86896,7e-05,16.24311]
[1777844564375,39.93,78789.59,0.0,0.86896,7e-05,16.24311]
[1777844564582,39.93,78789.59,0.0,0.86896,7e-05,16.24311]
[1777844565446,39.93,78789.5,0.0,0.86896,7e-05,16.2435]
[1777844568702,39.93,78789.34,0.0,0.86894,7e-05,16.24474]
[1777844568747,39.93,78789.34,0.0,0.86894,7e-05,16.24474]
[1777844568830,39.93,78789.34,0.0,0.86894,7e-05,16.24474]
[1777844568848,39.93,78789.5,0.0,0.86895,7e-05,16.24392]
[1777844571459,39.93,78789.68,0.0,0.86896,7e-05,16.24299]
[1777844571560,39.93,78789.68,0.0,0.86896,7e-05,16.24299]
[1777844571587,39.93,78789.68,0.0,0.86896,7e-05,16.24299]
[1777844573697,39.93,78783.74,0.0,0.86855,7e-05,16.27674]
[1777844574584,39.93,78783.74,0.0,0.86855,7e-05,16.27674]
[1777844574636,39.93,78783.74,0.0,0.86855,7e-05,16.27674]
[1777844574831,39.93,78783.74,0.0,0.86855,7e-05,16.27674]
[1777844574885,39.93,78784.04,0.0,0.86858,7e-05,16.27484]
[1777844576056,39.93,78784.04,0.0,0.86858,7e-05,16.27484]
[1777844576077,39.93,78784.04,0.0,0.86858,7e-05,16.27484]
[1777844576349,39.93,78784.48,0.0,0.86861,7e-05,16.27237]
[1777844578249,39.93,78780.78,0.0,0.86835,7e-05,16.2938]
[1777844578318,39.93,78780.78,0.0,0.86835,7e-05,16.2938]
[1777844578342,39.93,78780.78,0.0,0.86835,7e-05,16.2938]
[1777844578732,39.93,78776.55,0.0,0.86805,7e-05,16.31823]
[1777844579618,39.93,78776.55,0.0,0.86805,7e-05,16.31823]
[1777844579786,39.93,78776.55,0.0,0.86805,7e-05,16.31823]
[1777844579834,39.93,78776.55,0.0,0.86805,7e-05,16.31823]
[1777844582026,39.93,78771.14,0.0,0.86767,7e-05,16.34939]
[1777844582070,39.93,78771.14,0.0,0.86767,7e-05,16.34939]
[1777844582032,39.93,78767.39,0.0,0.86741,7e-05,16.37098]
[1777844582344,39.93,78767.39,0.0,0.86741,7e-05,16.37098]
[1777844582759,39.93,78765.49,0.0,0.86728,7e-05,16.38186]
[1777844587606,39.92,78764.66,0.0,0.86722,7e-05,16.3862]
[1777844587739,39.92,78764.66,0.0,0.86722,7e-05,16.3862]
[1777844587830,39.92,78764.66,0.0,0.86722,7e-05,16.3862]
[1777844589809,39.92,78753.99,0.0,0.86647,7e-05,16.44755]
[1777844590826,39.92,78736.22,0.0,0.86521,7e-05,16.55016]
[1777844591327,39.92,78736.22,0.0,0.86521,7e-05,16.55016]
[1777844591827,39.92,78725.89,0.0,0.86448,7e-05,16.60964]
[1777844592834,39.92,78724.34,0.0,0.86438,7e-05,16.61819]
[1777844593842,39.92,78730.61,0.0,0.86483,7e-05,16.58145]
[1777844594162,39.92,78730.61,0.0,0.86483,7e-05,16.58145]
[1777844594848,39.92,78742.07,0.0,0.86565,7e-05,16.51474]
[1777844595856,39.92,78748.55,0.0,0.86611,7e-05,16.47696]
[1777844596863,39.92,78754.83,0.0,0.86656,7e-05,16.44041]
[1777844598587,39.92,78756.85,0.0,0.8667,7e-05,16.42855]
[1777844598639,39.92,78756.85,0.0,0.8667,7e-05,16.42855]
[1777844598828,39.92,78756.85,0.0,0.8667,7e-05,16.42855]
[1777844600118,39.92,78758.17,0.0,0.8668,7e-05,16.42075]
[1777844600221,39.92,78757.83,0.0,0.86678,7e-05,16.42256]
[1777844600332,39.92,78757.83,0.0,0.86678,7e-05,16.42256]
[1777844600891,39.92,78758.67,0.0,0.86684,7e-05,16.41755]
[1777844604918,39.92,78764.11,0.0,0.86723,7e-05,16.38553]
[1777844605438,39.92,78764.11,0.0,0.86723,7e-05,16.38553]
[1777844605490,39.92,78764.11,0.0,0.86723,7e-05,16.38553]
[1777844605576,39.92,78764.11,0.0,0.86723,7e-05,16.38553]
[1777844608364,39.92,78762.63,0.0,0.86713,7e-05,16.39374]
[1777844608404,39.92,78762.63,0.0,0.86713,7e-05,16.39374]
[1777844608575,39.92,78762.63,0.0,0.86713,7e-05,16.39374]
[1777844609003,39.92,78762.63,0.0,0.86713,7e-05,16.39374]
[1777844609105,39.92,78760.51,0.0,0.86698,7e-05,16.40586]
[1777844614989,39.91,78753.91,0.0,0.86655,7e-05,16.43943]
[1777844616020,39.91,78753.91,0.0,0.86655,7e-05,16.43943]
[1777844616064,39.91,78753.91,0.0,0.86655,7e-05,16.43943]
[1777844616087,39.91,78753.91,0.0,0.86655,7e-05,16.43943]
[1777844616165,39.91,78753.05,0.0,0.86649,7e-05,16.4442]
[1777844622037,39.91,78748.82,0.0,0.86621,7e-05,16.46729]
[1777844626066,39.91,78741.52,0.0,0.8657,7e-05,16.50851]
[1777844629087,39.91,78732.46,0.0,0.86507,7e-05,16.56005]
[1777844631101,39.91,78725.94,0.0,0.86461,7e-05,16.59707]
[1777844632108,39.9,78720.62,0.0,0.86424,7e-05,16.62748]
[1777844634122,39.9,78714.74,0.0,0.86382,7e-05,16.66089]
[1777844635136,39.9,78723.8,0.0,0.86447,7e-05,16.60811]
[1777844636400,39.9,78726.42,0.0,0.86467,7e-05,16.59239]
[1777844637310,39.9,78728.25,0.0,0.8648,7e-05,16.58132]
[1777844638182,39.9,78733.98,0.0,0.86522,7e-05,16.54768]
[1777844640086,39.9,78737.87,0.0,0.8655,7e-05,16.52473]
[1777844641203,39.9,78733.58,0.0,0.8652,7e-05,16.54884]
[1777844643087,39.9,78733.58,0.0,0.8652,7e-05,16.54884]
[1777844643130,39.9,78729.91,0.0,0.86495,7e-05,16.56938]
[1777844643326,39.9,78729.91,0.0,0.86495,7e-05,16.56938]
[1777844643371,39.9,78729.91,0.0,0.86495,7e-05,16.56938]
[1777844644464,39.89,78730.05,0.0,0.86497,7e-05,16.56817]
[1777844644576,39.89,78730.05,0.0,0.86497,7e-05,16.56817]
[1777844644625,39.89,78729.79,0.0,0.86495,7e-05,16.56927]
[1777844646831,39.89,78728.86,0.0,0.86488,7e-05,16.57466]
[1777844646918,39.89,78715.99,0.0,0.86397,7e-05,16.64869]
[1777844647251,39.89,78706.09,0.0,0.86326,7e-05,16.70609]
[1777844648258,39.89,78705.21,0.0,0.8632,7e-05,16.71093]
[1777844649585,39.89,78705.21,0.0,0.8632,7e-05,16.71093]
[1777844649611,39.89,78706.84,0.0,0.86332,7e-05,16.70078]
[1777844654300,39.89,78700.82,0.0,0.86291,7e-05,16.73396]
[1777844657327,39.89,78690.95,0.0,0.86221,7e-05,16.79073]
[1777844659035,39.89,78690.95,0.0,0.86221,7e-05,16.79073]
[1777844659079,39.89,78690.95,0.0,0.86221,7e-05,16.79073]
[1777844659117,39.89,78690.86,0.0,0.8622,7e-05,16.79101]
[1777844659316,39.89,78690.86,0.0,0.8622,7e-05,16.79101]
[1777844659326,39.89,78690.86,0.0,0.8622,7e-05,16.79101]
[1777844659341,39.89,78686.25,0.0,0.86187,7e-05,16.81753]
[1777844660373,39.89,78686.25,0.0,0.86187,7e-05,16.81753]
[1777844660608,39.89,78686.25,0.0,0.86187,7e-05,16.81753]
[1777844661022,39.89,78686.25,0.0,0.86187,7e-05,16.81753]
[1777844661118,39.88,78681.65,0.0,0.86154,7e-05,16.84397]
[1777844661360,39.88,78675.22,0.0,0.86107,7e-05,16.88132]
[1777844662366,39.88,78676.38,0.0,0.86116,7e-05,16.87391]
[1777844664398,39.88,78676.21,0.0,0.86116,7e-05,16.87455]
[1777844664414,39.88,78669.17,0.0,0.86065,7e-05,16.9151]
[1777844665699,39.88,78669.17,0.0,0.86065,7e-05,16.9151]
[1777844665714,39.87,78666.42,0.0,0.8605,7e-05,16.92705]
[1777844669555,39.87,78666.73,0.0,0.86053,7e-05,16.92402]
[1777844669653,39.87,78666.61,0.0,0.86053,7e-05,16.92432]
[1777844670820,39.87,78666.61,0.0,0.86053,7e-05,16.92432]
[1777844670873,39.87,78666.61,0.0,0.86053,7e-05,16.92432]
[1777844671076,39.87,78666.61,0.0,0.86053,7e-05,16.92432]
[1777844672308,39.87,78666.83,0.0,0.86058,7e-05,16.91859]
[1777844674280,39.87,78666.48,0.0,0.86056,7e-05,16.91983]
[1777844678017,39.86,78667.81,0.0,0.86067,7e-05,16.91095]
[1777844678083,39.86,78667.81,0.0,0.86067,7e-05,16.91095]
[1777844678182,39.86,78667.81,0.0,0.86068,7e-05,16.91057]
[1777844680854,39.86,78667.72,0.0,0.86068,7e-05,16.91034]
[1777844681770,39.86,78667.67,0.0,0.86068,7e-05,16.91026]
[1777844686000,39.86,78667.93,0.0,0.86072,7e-05,16.90724]
[1777844686052,39.86,78667.93,0.0,0.86072,7e-05,16.90724]
[1777844686080,39.86,78667.93,0.0,0.86072,7e-05,16.90724]
[1777844691572,39.85,78668.85,0.0,0.86082,7e-05,16.89934]
[1777844692663,39.85,78668.85,0.0,0.86082,7e-05,16.89934]
[1777844692708,39.85,78668.85,0.0,0.86082,7e-05,16.89934]
[1777844692832,39.85,78668.85,0.0,0.86082,7e-05,16.89934]
[1777844692874,39.85,78668.78,0.0,0.86082,7e-05,16.89939]
[1777844696607,39.85,78675.67,0.0,0.86134,7e-05,16.85793]
[1777844697614,39.85,78681.53,0.0,0.86176,7e-05,16.82358]
[1777844698621,39.85,78686.71,0.0,0.86214,7e-05,16.79324]
[1777844701052,39.85,78689.54,0.0,0.86235,7e-05,16.7766]
[1777844701069,39.85,78698.76,0.0,0.86302,7e-05,16.72287]
[1777844701648,39.85,78698.66,0.0,0.86301,7e-05,16.72336]
[1777844703662,39.85,78694.57,0.0,0.86272,7e-05,16.74691]
[1777844704612,39.85,78694.57,0.0,0.86272,7e-05,16.74691]
[1777844704664,39.85,78694.57,0.0,0.86272,7e-05,16.74691]
[1777844704845,39.85,78694.57,0.0,0.86272,7e-05,16.74691]
[1777844704866,39.85,78694.32,0.0,0.8627,7e-05,16.74823]
[1777844706645,39.85,78694.77,0.0,0.86274,7e-05,16.7455]
[1777844706698,39.85,78694.77,0.0,0.86274,7e-05,16.7455]
[1777844706834,39.85,78694.77,0.0,0.86274,7e-05,16.7455]
[1777844710661,39.85,78692.58,0.0,0.86259,7e-05,16.75772]
[1777844710714,39.85,78692.58,0.0,0.86259,7e-05,16.75772]
[1777844710843,39.85,78692.58,0.0,0.86259,7e-05,16.75772]
[1777844710921,39.84,78691.14,0.0,0.86248,7e-05,16.76596]
[1777844711718,39.84,78687.43,0.0,0.86222,7e-05,16.78738]
[1777844714739,39.84,78680.73,0.0,0.86174,7e-05,16.82578]
[1777844716035,39.84,78680.73,0.0,0.86174,7e-05,16.82578]
[1777844716078,39.84,78680.73,0.0,0.86174,7e-05,16.82578]
[1777844716137,39.84,78675.85,0.0,0.86138,7e-05,16.85393]
[1777844716714,39.84,78675.85,0.0,0.86138,7e-05,16.85393]
[1777844718849,39.84,78671.49,0.0,0.86107,7e-05,16.87874]
[1777844718889,39.84,78669.34,0.0,0.86092,7e-05,16.89094]
[1777844719744,39.84,78669.34,0.0,0.86092,7e-05,16.89094]
[1777844719796,39.84,78669.34,0.0,0.86092,7e-05,16.89094]
[1777844719832,39.84,78669.34,0.0,0.86092,7e-05,16.89094]
[1777844725816,39.84,78667.16,0.0,0.86079,7e-05,16.9013]
[1777844727160,39.84,78667.16,0.0,0.86079,7e-05,16.9013]
[1777844727212,39.84,78667.16,0.0,0.86079,7e-05,16.9013]
[1777844727262,39.84,78673.93,0.0,0.86129,7e-05,16.86159]
[1777844727331,39.84,78673.93,0.0,0.86129,7e-05,16.86159]
[1777844727831,39.84,78674.93,0.0,0.86136,7e-05,16.85549]
[1777844730852,39.83,78682.49,0.0,0.86192,7e-05,16.81076]
[1777844731861,39.83,78693.12,0.0,0.86272,7e-05,16.74512]
[1777844732867,39.83,78698.09,0.0,0.86308,7e-05,16.71612]
[1777844733771,39.83,78698.09,0.0,0.86308,7e-05,16.71612]
[1777844733824,39.83,78698.09,0.0,0.86308,7e-05,16.71612]
[1777844733830,39.83,78698.09,0.0,0.86308,7e-05,16.71612]
[1777844733874,39.83,78700.47,0.0,0.86325,7e-05,16.70223]
[1777844734882,39.83,78712.85,0.0,0.86414,7e-05,16.63028]
[1777844735890,39.83,78718.13,0.0,0.86453,7e-05,16.59921]
[1777844738248,39.83,78719.71,0.0,0.86464,7e-05,16.58968]
[1777844738301,39.83,78719.71,0.0,0.86464,7e-05,16.58968]
[1777844738325,39.83,78719.68,0.0,0.86465,7e-05,16.5895]
[1777844738911,39.83,78719.77,0.0,0.86466,7e-05,16.58862]
[1777844740880,39.83,78719.3,0.0,0.86463,7e-05,16.591]
[1777844740930,39.83,78719.3,0.0,0.86463,7e-05,16.591]
[1777844741079,39.83,78719.3,0.0,0.86463,7e-05,16.591]
[1777844747302,39.82,78720.83,0.0,0.86476,7e-05,16.58001]
[1777844754520,39.82,78721.02,0.0,0.86481,7e-05,16.57635]
[1777844754572,39.82,78721.02,0.0,0.86481,7e-05,16.57635]
[1777844754837,39.82,78721.02,0.0,0.86481,7e-05,16.57635]
[1777844760062,39.82,78718.22,0.0,0.86462,7e-05,16.5914]
[1777844765018,39.82,78719.23,0.0,0.86469,7e-05,16.5857]
[1777844765073,39.82,78719.23,0.0,0.86469,7e-05,16.5857]
[1777844765331,39.82,78719.23,0.0,0.86469,7e-05,16.5857]
[1777844770740,39.81,78723.43,0.0,0.865,7e-05,16.56012]
[1777844771143,39.81,78725.3,0.0,0.86514,7e-05,16.54894]
[1777844771396,39.81,78725.3,0.0,0.86514,7e-05,16.54894]
[1777844771435,39.81,78725.3,0.0,0.86514,7e-05,16.54894]
[1777844771579,39.81,78725.3,0.0,0.86514,7e-05,16.54894]
[1777844774164,39.81,78728.97,0.0,0.86541,7e-05,16.52673]
[1777844775172,39.81,78736.01,0.0,0.86592,7e-05,16.4856]
[1777844776849,39.81,78736.92,0.0,0.86599,7e-05,16.48011]
[1777844777186,39.81,78737.54,0.0,0.86603,7e-05,16.4763]
[1777844778143,39.81,78737.54,0.0,0.86603,7e-05,16.4763]
[1777844778195,39.81,78737.54,0.0,0.86603,7e-05,16.4763]
[1777844778326,39.81,78737.54,0.0,0.86603,7e-05,16.4763]
[1777844783228,39.81,78742.11,0.0,0.86637,7e-05,16.44865]
[1777844785242,39.81,78736.35,0.0,0.86597,7e-05,16.48174]
[1777844786249,39.81,78730.28,0.0,0.86554,7e-05,16.51681]
[1777844786588,39.81,78730.28,0.0,0.86554,7e-05,16.51681]
[1777844786640,39.81,78730.28,0.0,0.86554,7e-05,16.51681]
[1777844786832,39.81,78730.28,0.0,0.86554,7e-05,16.51681]
[1777844792129,39.8,78728.45,0.0,0.86544,7e-05,16.52254]
[1777844792353,39.8,78728.45,0.0,0.86544,7e-05,16.52254]
[1777844792365,39.8,78696.7,0.0,0.86317,7e-05,16.70672]
[1777844792674,39.8,78696.7,0.0,0.86317,7e-05,16.70672]
[1777844793298,39.8,78679.73,0.0,0.86194,7e-05,16.80562]
[1777844794306,39.8,78678.54,0.0,0.86185,7e-05,16.81255]
[1777844795313,39.8,78678.21,0.0,0.86183,7e-05,16.81435]
[1777844795455,39.8,78678.21,0.0,0.86183,7e-05,16.81435]
[1777844797592,39.8,78676.47,0.0,0.8617,7e-05,16.82414]
[1777844798341,39.8,78672.14,0.0,0.86139,7e-05,16.84912]
[1777844798868,39.8,78672.14,0.0,0.86139,7e-05,16.84912]
[1777844799344,39.8,78667.44,0.0,0.86105,7e-05,16.87627]
[1777844802279,39.8,78666.06,0.0,0.86095,7e-05,16.884]
[1777844804382,39.8,78673.29,0.0,0.86149,7e-05,16.84147]
[1777844807054,39.8,78674.28,0.0,0.86156,7e-05,16.83521]
[1777844807141,39.8,78674.28,0.0,0.86157,7e-05,16.83498]
[1777844808342,39.8,78674.28,0.0,0.86157,7e-05,16.83498]
[1777844808353,39.8,78675.14,0.0,0.86163,7e-05,16.82974]
[1777844811430,39.8,78683.71,0.0,0.86226,7e-05,16.77924]
[1777844813446,39.8,78693.15,0.0,0.86295,7e-05,16.72399]
[1777844814453,39.8,78694.71,0.0,0.86307,7e-05,16.71474]
[1777844819488,39.8,78698.74,0.0,0.86336,7e-05,16.69079]
[1777844820502,39.8,78698.74,0.0,0.86336,7e-05,16.69079]
[1777844820544,39.8,78698.74,0.0,0.86336,7e-05,16.69079]
[1777844820586,39.8,78698.74,0.0,0.86336,7e-05,16.69079]
[1777844823453,39.8,78701.29,0.0,0.86355,7e-05,16.67589]
[1777844823535,39.8,78701.29,0.0,0.86355,7e-05,16.67589]
[1777844823592,39.8,78701.29,0.0,0.86355,7e-05,16.67589]
[1777844823691,39.8,78701.38,0.0,0.86355,7e-05,16.67545]
[1777844829674,39.8,78699.47,0.0,0.86342,7e-05,16.6866]
[1777844829678,39.8,78699.47,0.0,0.86342,7e-05,16.6866]
[1777844829840,39.8,78699.47,0.0,0.86342,7e-05,16.6866]
[1777844834473,39.8,78702.46,0.0,0.86363,7e-05,16.66924]
[1777844834525,39.8,78702.46,0.0,0.86363,7e-05,16.66924]
[1777844834582,39.8,78702.46,0.0,0.86363,7e-05,16.66924]
[1777844834593,39.8,78703.42,0.0,0.8637,7e-05,16.6637]
[1777844838074,39.8,78703.77,0.0,0.86372,7e-05,16.66172]
[1777844838254,39.8,78703.77,0.0,0.86372,7e-05,16.66172]
[1777844838338,39.8,78703.77,0.0,0.86372,7e-05,16.66172]
[1777844843656,39.8,78709.51,0.0,0.86413,7e-05,16.62862]
[1777844844662,39.8,78716.79,0.0,0.86466,7e-05,16.58617]
[1777844846628,39.8,78721.53,0.0,0.865,7e-05,16.5583]
[1777844846641,39.8,78721.53,0.0,0.865,7e-05,16.5583]
[1777844846834,39.8,78721.53,0.0,0.865,7e-05,16.5583]
[1777844849697,39.79,78731.97,0.0,0.86576,7e-05,16.49665]
[1777844853726,39.79,78740.35,0.0,0.86639,7e-05,16.44367]
[1777844854649,39.79,78740.35,0.0,0.86639,7e-05,16.44367]
[1777844854701,39.79,78740.35,0.0,0.86639,7e-05,16.44367]
[1777844854838,39.79,78740.35,0.0,0.86639,7e-05,16.44367]
[1777844860775,39.79,78737.9,0.0,0.86622,7e-05,16.45704]
[1777844861542,39.79,78737.9,0.0,0.86622,7e-05,16.45704]
[1777844861579,39.79,78737.9,0.0,0.86622,7e-05,16.45704]
[1777844861740,39.79,78737.9,0.0,0.86622,7e-05,16.45704]
[1777844861835,39.79,78737.9,0.0,0.86622,7e-05,16.45704]
[1777844865378,39.79,78734.82,0.0,0.86601,7e-05,16.47448]
[1777844865430,39.79,78734.82,0.0,0.86601,7e-05,16.47448]
[1777844865578,39.79,78734.72,0.0,0.866,7e-05,16.47489]
[1777844865662,39.79,78734.72,0.0,0.86601,7e-05,16.47473]
[1777844872865,39.79,78734.79,0.0,0.86602,7e-05,16.4732]
[1777844874233,39.79,78734.79,0.0,0.86602,7e-05,16.4732]
[1777844874285,39.79,78734.79,0.0,0.86602,7e-05,16.4732]
[1777844874328,39.79,78734.79,0.0,0.86602,7e-05,16.4732]
[1777844876445,39.79,78735.01,0.0,0.86604,7e-05,16.47161]
[1777844876497,39.79,78734.92,0.0,0.86604,7e-05,16.47198]
[1777844876575,39.79,78734.92,0.0,0.86604,7e-05,16.47198]
[1777844876894,39.79,78734.85,0.0,0.86604,7e-05,16.47223]
[1777844881929,39.78,78735.41,0.0,0.86608,7e-05,16.46819]
[1777844885050,39.78,78735.75,0.0,0.86611,7e-05,16.46591]
[1777844885079,39.78,78735.75,0.0,0.86611,7e-05,16.46591]
[1777844891137,39.78,78737.27,0.0,0.86623,7e-05,16.4562]
[1777844891284,39.78,78737.27,0.0,0.86623,7e-05,16.4562]
[1777844891326,39.78,78737.27,0.0,0.86623,7e-05,16.4562]
[1777844891340,39.78,78736.95,0.0,0.86621,7e-05,16.45791]
[1777844892269,39.78,78736.95,0.0,0.86621,7e-05,16.45791]
[1777844892307,39.78,78736.95,0.0,0.86621,7e-05,16.45791]
[1777844892329,39.78,78736.95,0.0,0.86621,7e-05,16.45791]
[1777844898040,39.78,78735.95,0.0,0.86615,7e-05,16.46267]
[1777844903076,39.78,78736.16,0.0,0.86618,7e-05,16.46068]
[1777844908111,39.78,78736.37,0.0,0.8662,7e-05,16.4587]
[1777844913159,39.78,78736.34,0.0,0.8662,7e-05,16.45872]
[1777844913211,39.78,78736.34,0.0,0.8662,7e-05,16.45872]
[1777844913331,39.78,78736.34,0.0,0.8662,7e-05,16.45872]
[1777844916486,39.77,78739.2,0.0,0.86644,7e-05,16.43758]
[1777844916533,39.77,78739.59,0.0,0.86647,7e-05,16.43519]
[1777844916579,39.77,78739.59,0.0,0.86647,7e-05,16.43519]
[1777844917173,39.77,78740.23,0.0,0.86651,7e-05,16.43136]
[1777844922210,39.77,78740.74,0.0,0.86655,7e-05,16.42786]
[1777844924224,39.77,78735.07,0.0,0.86615,7e-05,16.46057]
[1777844924764,39.77,78735.07,0.0,0.86615,7e-05,16.46057]
[1777844924789,39.77,78735.07,0.0,0.86615,7e-05,16.46057]
[1777844924830,39.77,78735.07,0.0,0.86615,7e-05,16.46057]
[1777844928042,39.77,78732.9,0.0,0.866,7e-05,16.47291]
[1777844928081,39.77,78732.9,0.0,0.866,7e-05,16.47291]
[1777844928093,39.77,78732.9,0.0,0.866,7e-05,16.47291]
[1777844928254,39.77,78732.94,0.0,0.86601,7e-05,16.4725]
[1777844930708,39.77,78732.69,0.0,0.86599,7e-05,16.47359]
[1777844930832,39.77,78732.69,0.0,0.86599,7e-05,16.47359]
[1777844931136,39.77,78732.69,0.0,0.86599,7e-05,16.47359]
[1777844931188,39.77,78732.69,0.0,0.86599,7e-05,16.47359]
[1777844931330,39.77,78732.69,0.0,0.86599,7e-05,16.47359]
[1777844931343,39.77,78732.69,0.0,0.866,7e-05,16.4734]
[1777844933288,39.77,78722.99,0.0,0.8653,7e-05,16.52984]
[1777844934296,39.77,78711.34,0.0,0.86447,7e-05,16.59752]
[1777844935302,39.77,78709.81,0.0,0.86436,7e-05,16.60629]
[1777844935699,39.77,78709.81,0.0,0.86436,7e-05,16.60629]
[1777844935781,39.77,78709.81,0.0,0.86436,7e-05,16.60629]
[1777844935830,39.77,78709.81,0.0,0.86436,7e-05,16.60629]
[1777844938830,39.77,78709.41,0.0,0.86434,7e-05,16.60832]
[1777844938880,39.77,78709.41,0.0,0.86434,7e-05,16.60832]
[1777844939075,39.77,78709.41,0.0,0.86434,7e-05,16.60832]
[1777844939176,39.77,78709.41,0.0,0.86434,7e-05,16.60803]
[1777844943772,39.77,78711.55,0.0,0.86449,7e-05,16.59574]
[1777844943824,39.77,78711.55,0.0,0.86449,7e-05,16.59574]
[1777844943829,39.77,78711.55,0.0,0.86449,7e-05,16.59574]
[1777844946662,39.77,78711.59,0.0,0.86449,7e-05,16.5957]
[1777844946713,39.77,78711.59,0.0,0.86449,7e-05,16.5957]
[1777844946831,39.77,78711.59,0.0,0.86449,7e-05,16.5957]
[1777844947387,39.77,78711.55,0.0,0.86449,7e-05,16.59612]
[1777844952421,39.77,78711.54,0.0,0.86448,7e-05,16.59662]
[1777844952913,39.77,78711.54,0.0,0.86448,7e-05,16.59662]
[1777844952956,39.77,78711.54,0.0,0.86448,7e-05,16.59662]
[1777844953080,39.77,78711.54,0.0,0.86448,7e-05,16.59662]
[1777844957389,39.77,78708.8,0.0,0.86428,7e-05,16.61288]
[1777844957441,39.77,78708.8,0.0,0.86428,7e-05,16.61288]
[1777844957456,39.77,78707.54,0.0,0.86419,7e-05,16.62028]
[1777844957561,39.77,78707.54,0.0,0.86419,7e-05,16.62028]
[1777844957574,39.77,78707.54,0.0,0.86419,7e-05,16.62028]
[1777844963498,39.77,78705.92,0.0,0.86407,7e-05,16.62997]
[1777844969541,39.77,78703.19,0.0,0.86387,7e-05,16.64607]
[1777844974575,39.77,78702.22,0.0,0.86382,7e-05,16.64818]
[1777844976589,39.77,78696.21,0.0,0.86339,7e-05,16.68319]
[1777844981625,39.77,78692.3,0.0,0.86311,7e-05,16.70578]
[1777844983603,39.77,78692.14,0.0,0.8631,7e-05,16.70665]
[1777844983655,39.77,78692.14,0.0,0.8631,7e-05,16.70665]
[1777844983825,39.77,78692.14,0.0,0.8631,7e-05,16.70665]
[1777844983927,39.77,78692.0,0.0,0.86309,7e-05,16.70732]
[1777844990194,39.77,78688.51,0.0,0.86284,7e-05,16.7272]
[1777844991702,39.77,78677.68,0.0,0.86206,7e-05,16.78984]
[1777844993794,39.77,78674.12,0.0,0.8618,7e-05,16.81037]
[1777844998394,39.77,78667.69,0.0,0.86135,7e-05,16.84685]
[1777844998520,39.77,78667.69,0.0,0.86135,7e-05,16.84685]
[1777844998578,39.77,78667.69,0.0,0.86135,7e-05,16.84685]
[1777844998573,39.77,78667.11,0.0,0.86131,7e-05,16.84997]
[1777844999837,39.77,78665.13,0.0,0.86116,7e-05,16.86123]
[1777845005800,39.77,78663.95,0.0,0.86109,7e-05,16.86748]
[1777845010820,39.76,78661.94,0.0,0.86094,7e-05,16.87895]
[1777845010832,39.76,78661.94,0.0,0.86094,7e-05,16.87895]
[1777845010864,39.76,78661.94,0.0,0.86094,7e-05,16.87895]
[1777845010922,39.76,78661.49,0.0,0.86091,7e-05,16.8815]
[1777845012121,39.76,78661.49,0.0,0.86091,7e-05,16.8815]
[1777845012339,39.76,78661.49,0.0,0.86091,7e-05,16.8815]
[1777845012434,39.76,78661.24,0.0,0.86089,7e-05,16.88289]
[1777845018273,39.76,78659.83,0.0,0.8608,7e-05,16.8905]
[1777845018322,39.76,78659.83,0.0,0.8608,7e-05,16.8905]
[1777845018583,39.76,78659.83,0.0,0.8608,7e-05,16.8905]
[1777845018374,39.76,78659.66,0.0,0.86079,7e-05,16.89141]
[1777845023926,39.76,78659.27,0.0,0.86077,7e-05,16.89274]
[1777845027954,39.76,78666.44,0.0,0.86131,7e-05,16.84973]
[1777845028961,39.76,78673.03,0.0,0.86179,7e-05,16.81109]
[1777845030975,39.76,78679.47,0.0,0.86226,7e-05,16.77324]
[1777845032989,39.76,78685.8,0.0,0.86275,7e-05,16.7325]
[1777845036456,39.76,78688.79,0.0,0.86297,7e-05,16.71498]
[1777845036507,39.76,78688.79,0.0,0.86297,7e-05,16.71498]
[1777845036577,39.76,78688.79,0.0,0.86297,7e-05,16.71498]
[1777845036632,39.76,78688.75,0.0,0.86296,7e-05,16.71517]
[1777845042052,39.76,78691.37,0.0,0.86316,7e-05,16.69976]
[1777845044066,39.76,78696.09,0.0,0.8635,7e-05,16.67229]
[1777845049469,39.76,78697.78,0.0,0.86362,7e-05,16.66251]
[1777845049531,39.76,78697.78,0.0,0.86362,7e-05,16.66251]
[1777845049581,39.76,78697.78,0.0,0.86362,7e-05,16.66251]
[1777845049570,39.76,78697.78,0.0,0.86362,7e-05,16.66264]
[1777845055143,39.76,78697.24,0.0,0.86358,7e-05,16.66527]
[1777845057667,39.76,78697.48,0.0,0.8636,7e-05,16.66375]
[1777845057699,39.76,78697.48,0.0,0.8636,7e-05,16.66375]
[1777845057829,39.76,78697.48,0.0,0.8636,7e-05,16.66375]
[1777845058164,39.75,78697.33,0.0,0.86359,7e-05,16.66438]
[1777845063203,39.76,78692.21,0.0,0.86322,7e-05,16.69434]
[1777845065143,39.76,78691.45,0.0,0.86317,7e-05,16.69876]
[1777845065189,39.76,78691.45,0.0,0.86317,7e-05,16.69876]
[1777845065328,39.76,78691.45,0.0,0.86317,7e-05,16.69876]
[1777845065429,39.75,78691.27,0.0,0.86316,7e-05,16.69979]
[1777845071259,39.75,78688.71,0.0,0.86297,7e-05,16.71451]
[1777845074592,39.75,78688.42,0.0,0.86295,7e-05,16.71612]
[1777845074639,39.75,78688.42,0.0,0.86295,7e-05,16.71612]
[1777845074827,39.75,78688.16,0.0,0.86293,7e-05,16.71758]
[1777845075287,39.75,78688.3,0.0,0.86294,7e-05,16.71672]
[1777845081329,39.75,78688.44,0.0,0.86296,7e-05,16.71564]
[1777845083659,39.75,78688.05,0.0,0.86293,7e-05,16.71787]
[1777845083710,39.75,78688.09,0.0,0.86293,7e-05,16.71759]
[1777845083833,39.75,78688.09,0.0,0.86293,7e-05,16.71759]
[1777845084350,39.75,78687.81,0.0,0.86291,7e-05,16.71917]
[1777845085456,39.75,78687.81,0.0,0.86291,7e-05,16.71917]
[1777845085577,39.75,78687.81,0.0,0.86291,7e-05,16.71917]
[1777845085625,39.75,78687.72,0.0,0.86291,7e-05,16.71965]
[1777845091399,39.75,78687.32,0.0,0.86291,7e-05,16.71802]
[1777845093426,39.75,78687.32,0.0,0.86291,7e-05,16.71802]
[1777845093479,39.75,78687.32,0.0,0.86291,7e-05,16.71802]
[1777845093578,39.75,78687.32,0.0,0.86291,7e-05,16.71802]
[1777845093679,39.75,78687.32,0.0,0.86291,7e-05,16.71792]
[1777845099455,39.75,78686.68,0.0,0.86286,7e-05,16.72135]
[1777845104490,39.75,78686.42,0.0,0.86285,7e-05,16.72262]
[1777845105891,39.75,78686.23,0.0,0.86284,7e-05,16.72367]
[1777845105943,39.75,78686.23,0.0,0.86284,7e-05,16.72367]
[1777845106081,39.75,78686.23,0.0,0.86284,7e-05,16.72367]
[1777845106504,39.75,78685.39,0.0,0.86278,7e-05,16.72851]
[1777845109142,39.75,78685.43,0.0,0.86278,7e-05,16.72817]
[1777845109330,39.75,78685.43,0.0,0.86278,7e-05,16.72817]
[1777845109525,39.75,78685.15,0.0,0.86276,7e-05,16.72974]
[1777845114562,39.75,78684.39,0.0,0.86271,7e-05,16.7339]
[1777845119199,39.75,78684.62,0.0,0.86273,7e-05,16.73238]
[1777845119250,39.75,78684.62,0.0,0.86273,7e-05,16.73238]
[1777845119327,39.75,78684.62,0.0,0.86273,7e-05,16.73238]
[1777845119595,39.75,78684.65,0.0,0.86273,7e-05,16.7321]
[1777845124631,39.75,78684.58,0.0,0.86273,7e-05,16.73225]
[1777845129666,39.75,78685.12,0.0,0.86277,7e-05,16.72871]
[1777845134365,39.75,78686.12,0.0,0.86285,7e-05,16.7227]
[1777845134415,39.75,78686.12,0.0,0.86285,7e-05,16.7227]
[1777845134576,39.75,78686.12,0.0,0.86285,7e-05,16.7227]
[1777845134701,39.75,78686.72,0.0,0.86289,7e-05,16.71915]
[1777845135708,39.75,78695.8,0.0,0.86355,7e-05,16.66624]
[1777845136715,39.75,78703.58,0.0,0.86411,7e-05,16.62063]
[1777845137197,39.75,78703.58,0.0,0.86411,7e-05,16.62063]
[1777845137249,39.75,78703.58,0.0,0.86411,7e-05,16.62063]
[1777845137335,39.75,78703.58,0.0,0.86411,7e-05,16.62063]
[1777845137722,39.75,78707.96,0.0,0.86443,7e-05,16.59489]
[1777845138729,39.75,78712.99,0.0,0.86479,7e-05,16.56544]
[1777845140745,39.75,78721.67,0.0,0.86542,7e-05,16.51453]
[1777845144148,39.74,78725.2,0.0,0.86568,7e-05,16.49353]
[1777845144201,39.74,78725.2,0.0,0.86568,7e-05,16.49353]
[1777845144325,39.74,78725.2,0.0,0.86568,7e-05,16.49353]
[1777845145169,39.74,78725.38,0.0,0.8657,7e-05,16.49212]
[1777845145221,39.74,78725.38,0.0,0.8657,7e-05,16.49212]
[1777845145325,39.74,78725.38,0.0,0.8657,7e-05,16.49212]
[1777845145425,39.74,78725.2,0.0,0.86569,7e-05,16.49299]
[1777845150813,39.74,78726.57,0.0,0.8658,7e-05,16.48398]
[1777845155847,39.74,78726.36,0.0,0.86581,7e-05,16.4807]
[1777845157895,39.74,78726.47,0.0,0.86582,7e-05,16.47989]
[1777845157949,39.74,78726.47,0.0,0.86582,7e-05,16.47989]
[1777845158082,39.74,78726.47,0.0,0.86582,7e-05,16.47989]
[1777845158298,39.74,78726.47,0.0,0.86582,7e-05,16.47989]
[1777845158399,39.74,78726.47,0.0,0.86583,7e-05,16.47972]
[1777845163490,39.74,78728.03,0.0,0.86594,7e-05,16.47016]
[1777845168938,39.73,78726.76,0.0,0.86587,7e-05,16.47621]
[1777845173526,39.73,78727.15,0.0,0.8659,7e-05,16.47341]
[1777845173573,39.73,78727.15,0.0,0.8659,7e-05,16.47341]
[1777845173577,39.73,78727.15,0.0,0.8659,7e-05,16.47341]
[1777845173627,39.73,78727.3,0.0,0.86592,7e-05,16.47237]
[1777845179023,39.73,78728.74,0.0,0.86603,7e-05,16.46294]
[1777845179893,39.73,78728.74,0.0,0.86603,7e-05,16.46294]
[1777845179943,39.73,78728.74,0.0,0.86603,7e-05,16.46294]
[1777845180075,39.73,78728.74,0.0,0.86603,7e-05,16.46294]
[1777845180097,39.73,78728.74,0.0,0.86603,7e-05,16.46278]
[1777845186073,39.73,78728.78,0.0,0.86605,7e-05,16.46155]
[1777845186885,39.73,78728.78,0.0,0.86605,7e-05,16.46155]
[1777845187079,39.73,78728.78,0.0,0.86605,7e-05,16.46155]
[1777845187156,39.73,78728.78,0.0,0.86605,7e-05,16.46155]
[1777845187252,39.73,78728.78,0.0,0.86605,7e-05,16.46137]
[1777845189837,39.73,78727.92,0.0,0.86599,7e-05,16.46603]
[1777845190101,39.73,78728.38,0.0,0.86603,7e-05,16.46318]
[1777845195136,39.73,78729.13,0.0,0.86609,7e-05,16.45796]
[1777845200172,39.72,78730.16,0.0,0.86617,7e-05,16.45115]
[1777845205352,39.72,78730.6,0.0,0.86621,7e-05,16.44795]
[1777845205360,39.72,78730.6,0.0,0.86621,7e-05,16.44795]
[1777845205577,39.72,78730.6,0.0,0.86621,7e-05,16.44795]
[1777845205676,39.72,78730.73,0.0,0.86622,7e-05,16.44704]
[1777845211249,39.72,78732.41,0.0,0.86638,7e-05,16.43276]
[1777845215277,39.72,78741.67,0.0,0.86704,7e-05,16.37843]
[1777845216429,39.72,78741.67,0.0,0.86704,7e-05,16.37843]
[1777845216725,39.72,78741.67,0.0,0.86704,7e-05,16.37843]
[1777845216704,39.72,78748.72,0.0,0.86754,7e-05,16.33743]
[1777845217324,39.72,78748.72,0.0,0.86754,7e-05,16.33743]
[1777845217425,39.72,78749.81,0.0,0.86762,7e-05,16.33111]
[1777845223332,39.72,78752.99,0.0,0.86784,7e-05,16.31275]
[1777845228368,39.72,78753.56,0.0,0.86788,7e-05,16.3096]
[1777845231843,39.72,78753.87,0.0,0.8679,7e-05,16.30789]
[1777845237431,39.72,78753.92,0.0,0.8679,7e-05,16.3078]
[1777845242469,39.72,78753.63,0.0,0.86788,7e-05,16.30964]
[1777845247504,39.72,78753.8,0.0,0.86789,7e-05,16.30881]
[1777845253545,39.72,78753.98,0.0,0.8679,7e-05,16.30797]
[1777845258581,39.72,78753.84,0.0,0.86789,7e-05,16.30894]
[1777845260595,39.72,78748.08,0.0,0.86748,7e-05,16.34245]
[1777845265633,39.72,78744.79,0.0,0.86725,7e-05,16.36136]
[1777845272682,39.72,78744.02,0.0,0.86723,7e-05,16.36174]
[1777845277717,39.72,78745.67,0.0,0.86734,7e-05,16.35193]
[1777845282753,39.72,78748.23,0.0,0.86753,7e-05,16.33698]
[1777845287788,39.72,78749.77,0.0,0.86764,7e-05,16.32801]
[1777845292823,39.72,78751.74,0.0,0.86777,7e-05,16.31663]
[1777845297858,39.72,78753.38,0.0,0.86789,7e-05,16.30727]
[1777845299871,39.72,78760.49,0.0,0.86839,7e-05,16.26608]
[1777845300879,39.72,78764.18,0.0,0.86865,7e-05,16.24448]
[1777845302893,39.72,78769.27,0.0,0.86901,7e-05,16.21464]
[1777845307928,39.72,78773.23,0.0,0.8693,7e-05,16.19122]
[1777845309199,39.72,78773.23,0.0,0.8693,7e-05,16.19122]
[1777845312243,39.72,78774.74,0.0,0.86941,7e-05,16.18169]
[1777845312799,39.72,78774.74,0.0,0.86941,7e-05,16.18169]
[1777845312875,39.72,78785.94,0.0,0.8702,7e-05,16.11628]
[1777845312964,39.72,78792.93,0.0,0.87069,7e-05,16.07579]
[1777845313970,39.72,78797.71,0.0,0.87102,7e-05,16.04797]
[1777845315442,39.72,78797.71,0.0,0.87102,7e-05,16.04797]
[1777845315501,39.72,78800.6,0.0,0.87122,7e-05,16.0311]
[1777845317998,39.72,78797.32,0.0,0.871,7e-05,16.04999]
[1777845319005,39.72,78792.99,0.0,0.8707,7e-05,16.07501]
[1777845324040,39.71,78790.27,0.0,0.87051,7e-05,16.09028]
[1777845329075,39.71,78790.34,0.0,0.87052,7e-05,16.08928]
[1777845334109,39.71,78789.93,0.0,0.87053,7e-05,16.08741]
[1777845339145,39.71,78788.96,0.0,0.87047,7e-05,16.09239]
[1777845344180,39.71,78788.99,0.0,0.87048,7e-05,16.09156]
[1777845349215,39.71,78786.77,0.0,0.87033,7e-05,16.10376]
[1777845353243,39.71,78782.28,0.0,0.87002,7e-05,16.12916]
[1777845358277,39.7,78779.5,0.0,0.86984,7e-05,16.1443]
[1777845363313,39.7,78775.94,0.0,0.8696,7e-05,16.16389]
[1777845368348,39.7,78775.5,0.0,0.86958,7e-05,16.16532]
[1777845373382,39.7,78774.36,0.0,0.86952,7e-05,16.17076]
[1777845378418,39.7,78775.51,0.0,0.86961,7e-05,16.16288]
[1777845381439,39.69,78779.31,0.0,0.86989,7e-05,16.14016]
[1777845386473,39.69,78778.85,0.0,0.86987,7e-05,16.1418]
[1777845391512,39.69,78779.16,0.0,0.86992,7e-05,16.13532]
[1777845396547,39.69,78777.88,0.0,0.86985,7e-05,16.14173]
[1777845399567,39.69,78774.26,0.0,0.8696,7e-05,16.16211]
[1777845404603,39.68,78771.71,0.0,0.86944,7e-05,16.17564]
[1777845414673,39.68,78771.9,0.0,0.86948,7e-05,16.1721]
[1777845419709,39.68,78772.26,0.0,0.86952,7e-05,16.16889]
[1777845422730,39.68,78768.76,0.0,0.86928,7e-05,16.18853]
[1777845427765,39.67,78763.88,0.0,0.86895,7e-05,16.21581]
[1777845432800,39.67,78762.32,0.0,0.86884,7e-05,16.22492]
[1777845437835,39.68,78762.24,0.0,0.86882,7e-05,16.22621]
[1777845442870,39.68,78762.28,0.0,0.86881,7e-05,16.22685]
[1777845444429,39.68,78762.27,0.0,0.86881,7e-05,16.22708]
[1777845444883,39.68,78770.65,0.0,0.8694,7e-05,16.17861]
[1777845446898,39.68,78772.1,0.0,0.8695,7e-05,16.17045]
[1777845451933,39.68,78772.55,0.0,0.86954,7e-05,16.16498]
[1777845456969,39.68,78772.9,0.0,0.86956,7e-05,16.16376]
[1777845460225,39.68,78773.22,0.0,0.86957,7e-05,16.16269]
[1777845466032,39.68,78776.76,0.0,0.86983,7e-05,16.14113]
[1777845471066,39.68,78778.95,0.0,0.86999,7e-05,16.12766]
[1777845476101,39.68,78782.45,0.0,0.87025,7e-05,16.10665]
[1777845477108,39.68,78785.85,0.0,0.87049,7e-05,16.0868]
[1777845482144,39.68,78787.94,0.0,0.87064,7e-05,16.0742]
[1777845487179,39.68,78788.46,0.0,0.87068,7e-05,16.07088]
[1777845488185,39.68,78791.57,0.0,0.87089,7e-05,16.0528]
[1777845493222,39.68,78794.33,0.0,0.87109,7e-05,16.03669]
[1777845500269,39.68,78794.32,0.0,0.87109,7e-05,16.0366]
[1777845505305,39.68,78794.07,0.0,0.87107,7e-05,16.0379]
[1777845510340,39.68,78794.29,0.0,0.87109,7e-05,16.03644]
[1777845515375,39.67,78797.42,0.0,0.87133,7e-05,16.01451]
[1777845520409,39.67,78803.77,0.0,0.87177,7e-05,15.97768]
[1777845521417,39.67,78807.54,0.0,0.87203,7e-05,15.95589]
[1777845523431,39.68,78811.42,0.0,0.8723,7e-05,15.93359]
[1777845524438,39.68,78817.69,0.0,0.87273,7e-05,15.89742]
[1777845525445,39.68,78828.96,0.0,0.8735,7e-05,15.83241]
[1777845526452,39.68,78830.38,0.0,0.8736,7e-05,15.82396]
[1777845528466,39.67,78827.3,0.0,0.8734,7e-05,15.84128]
[1777845529472,39.67,78821.31,0.0,0.87298,7e-05,15.87615]
[1777845530763,39.67,78821.31,0.0,0.87298,7e-05,15.87615]
[1777845530803,39.67,78821.31,0.0,0.87298,7e-05,15.87615]
[1777845530833,39.67,78821.31,0.0,0.87298,7e-05,15.87615]
[1777845531082,39.67,78821.31,0.0,0.87298,7e-05,15.87615]
[1777845531185,39.68,78821.92,0.0,0.87302,7e-05,15.87281]
[1777845536522,39.68,78819.98,0.0,0.87288,7e-05,15.88507]
[1777845541298,39.68,78819.7,0.0,0.87285,7e-05,15.88733]
[1777845541539,39.68,78819.7,0.0,0.87285,7e-05,15.88733]
[1777845542066,39.68,78819.7,0.0,0.87285,7e-05,15.88733]
[1777845542132,39.68,78835.12,0.0,0.87391,7e-05,15.79812]
[1777845542564,39.68,78841.8,0.0,0.87437,7e-05,15.75932]
[1777845543730,39.68,78841.8,0.0,0.87437,7e-05,15.75932]
[1777845543798,39.68,78836.67,0.0,0.87402,7e-05,15.78879]
[1777845544858,39.68,78836.67,0.0,0.87402,7e-05,15.78879]
[1777845550121,39.68,78828.59,0.0,0.87348,7e-05,15.83431]
[1777845550173,39.67,78828.52,0.0,0.87348,7e-05,15.83445]
[1777845550323,39.67,78828.52,0.0,0.87348,7e-05,15.83445]
[1777845550620,39.67,78828.3,0.0,0.87347,7e-05,15.83546]
[1777845556662,39.67,78829.4,0.0,0.87356,7e-05,15.82777]
[1777845557980,39.67,78829.4,0.0,0.87356,7e-05,15.82777]
[1777845560690,39.67,78836.07,0.0,0.87402,7e-05,15.78842]
[1777845564138,39.67,78836.47,0.0,0.87406,7e-05,15.78581]
[1777845564141,39.67,78836.47,0.0,0.87406,7e-05,15.78581]
[1777845564325,39.67,78838.98,0.0,0.87423,7e-05,15.77117]
[1777845564718,39.67,78840.38,0.0,0.87433,7e-05,15.76296]
[1777845570759,39.67,78841.33,0.0,0.8744,7e-05,15.75686]
[1777845572774,39.67,78835.96,0.0,0.87406,7e-05,15.78404]
[1777845576566,39.67,78831.28,0.0,0.87374,7e-05,15.8106]
[1777845576578,39.67,78831.28,0.0,0.87374,7e-05,15.8106]
[1777845576618,39.67,78831.28,0.0,0.87374,7e-05,15.8106]
[1777845576802,39.67,78831.17,0.0,0.87374,7e-05,15.81107]
[1777845578494,39.67,78831.17,0.0,0.87374,7e-05,15.81107]
[1777845578581,39.67,78831.17,0.0,0.87374,7e-05,15.81107]
[1777845578816,39.67,78828.65,0.0,0.87357,7e-05,15.82529]
[1777845583851,39.66,78826.84,0.0,0.87345,7e-05,15.83469]
[1777845584295,39.66,78826.84,0.0,0.87345,7e-05,15.83469]
[1777845584332,39.66,78826.84,0.0,0.87345,7e-05,15.83469]
[1777845584347,39.66,78826.84,0.0,0.87345,7e-05,15.83469]
[1777845584857,39.66,78826.66,0.0,0.87344,7e-05,15.83552]
[1777845589897,39.66,78826.65,0.0,0.87346,7e-05,15.83454]
[1777845594814,39.66,78827.66,0.0,0.87353,7e-05,15.8279]
[1777845594838,39.66,78827.66,0.0,0.87353,7e-05,15.8279]
[1777845594866,39.66,78827.66,0.0,0.87353,7e-05,15.8279]
[1777845594933,39.66,78828.93,0.0,0.87362,7e-05,15.82036]
[1777845599967,39.66,78828.66,0.0,0.87362,7e-05,15.82101]
[1777845600398,39.66,78828.66,0.0,0.87362,7e-05,15.82101]
[1777845600589,39.66,78828.66,0.0,0.87362,7e-05,15.82101]
[1777845601019,39.66,78838.91,0.0,0.87432,7e-05,15.76159]
[1777845601514,39.66,78838.91,0.0,0.87432,7e-05,15.76159]
[1777845602021,39.66,78862.01,0.0,0.87589,7e-05,15.62827]
[1777845603017,39.66,78875.88,0.0,0.87683,7e-05,15.54829]
[1777845604024,39.66,78882.45,0.0,0.87727,7e-05,15.51038]
[1777845605032,39.66,78872.3,0.0,0.87659,7e-05,15.56879]
[1777845605370,39.66,78872.3,0.0,0.87659,7e-05,15.56879]
[1777845606039,39.66,78864.38,0.0,0.87605,7e-05,15.61459]
[1777845607048,39.66,78857.81,0.0,0.8756,7e-05,15.65256]
[1777845609062,39.66,78851.32,0.0,0.87517,7e-05,15.68991]
[1777845610428,39.66,78849.89,0.0,0.87507,7e-05,15.69814]
[1777845614097,39.66,78856.19,0.0,0.8755,7e-05,15.66157]
[1777845616111,39.66,78859.68,0.0,0.87574,7e-05,15.64146]
[1777845616600,39.66,78859.68,0.0,0.87574,7e-05,15.64146]
[1777845618125,39.66,78854.12,0.0,0.87536,7e-05,15.67366]
[1777845619131,39.66,78844.11,0.0,0.87468,7e-05,15.73146]
[1777845620139,39.66,78843.38,0.0,0.87463,7e-05,15.7356]
[1777845621146,39.66,78848.71,0.0,0.87499,7e-05,15.70475]
[1777845621906,39.66,78848.71,0.0,0.87499,7e-05,15.70475]
[1777845621993,39.66,78848.71,0.0,0.87499,7e-05,15.70475]
[1777845622164,39.66,78856.97,0.0,0.87555,7e-05,15.65701]
[1777845622618,39.66,78856.97,0.0,0.87555,7e-05,15.65701]
[1777845623165,39.66,78868.51,0.0,0.87634,7e-05,15.59018]
[1777845623682,39.66,78868.51,0.0,0.87634,7e-05,15.59018]
[1777845624172,39.65,78879.6,0.0,0.87709,7e-05,15.52608]
[1777845625179,39.65,78881.08,0.0,0.87719,7e-05,15.5173]
[1777845625722,39.65,78881.08,0.0,0.87719,7e-05,15.5173]
[1777845626186,39.65,78885.09,0.0,0.87746,7e-05,15.49446]
[1777845627881,39.66,78887.91,0.0,0.87764,7e-05,15.47849]
[1777845628200,39.66,78890.39,0.0,0.8778,7e-05,15.4645]
[1777845631221,39.66,78899.74,0.0,0.87844,7e-05,15.40809]
[1777845631601,39.66,78899.74,0.0,0.87844,7e-05,15.40809]
[1777845631953,39.66,78899.74,0.0,0.87844,7e-05,15.40809]
[1777845632229,39.66,78921.04,0.0,0.87985,7e-05,15.28615]
[1777845633234,39.66,78946.06,0.0,0.8815,7e-05,15.14274]
[1777845634225,39.66,78946.06,0.0,0.8815,7e-05,15.14274]
[1777845634242,39.66,78950.81,0.0,0.88181,7e-05,15.11564]
[1777845635249,39.66,78954.82,0.0,0.88207,7e-05,15.093]
[1777845635454,39.66,78954.82,0.0,0.88207,7e-05,15.093]
[1777845636256,39.66,78959.55,0.0,0.88237,7e-05,15.0663]
[1777845637632,39.66,78959.55,0.0,0.88237,7e-05,15.0663]
[1777845637686,39.66,78965.04,0.0,0.88272,6e-05,15.03556]
[1777845638271,39.66,78973.8,0.0,0.88329,6e-05,14.98557]
[1777845640062,39.66,78973.8,0.0,0.88329,6e-05,14.98557]
[1777845640130,39.66,78977.68,0.0,0.88353,6e-05,14.96426]
[1777845640322,39.66,78992.76,0.0,0.88451,6e-05,14.87836]
[1777845641297,39.66,79006.72,0.0,0.8854,6e-05,14.79896]
[1777845642302,39.66,79012.57,0.0,0.88577,6e-05,14.76586]
[1777845643668,39.66,79012.57,0.0,0.88577,6e-05,14.76586]
[1777845643733,39.66,79005.95,0.0,0.88534,6e-05,14.80401]
[1777845644316,39.66,79012.29,0.0,0.88575,6e-05,14.76799]
[1777845645626,39.66,79012.29,0.0,0.88575,6e-05,14.76799]
[1777845645693,39.66,79012.93,0.0,0.88578,6e-05,14.7649]
[1777845649612,39.67,79008.47,0.0,0.88549,6e-05,14.79081]
[1777845649709,39.67,79004.86,0.0,0.88526,6e-05,14.81185]
[1777845651365,39.67,78996.38,0.0,0.88471,6e-05,14.8603]
[1777845652372,39.67,78987.85,0.0,0.88416,6e-05,14.90907]
[1777845653614,39.67,78987.85,0.0,0.88416,6e-05,14.90907]
[1777845653679,39.67,78978.23,0.0,0.88353,6e-05,14.96445]
[1777845655393,39.67,78975.05,0.0,0.88332,6e-05,14.98313]
[1777845660427,39.68,78973.55,0.0,0.88319,6e-05,14.99472]
[1777845663450,39.68,78980.54,0.0,0.88363,6e-05,14.9562]
[1777845664457,39.68,78992.38,0.0,0.88439,6e-05,14.88882]
[1777845665466,39.68,78999.44,0.0,0.88484,6e-05,14.84879]
[1777845667701,39.68,79002.19,0.0,0.88502,6e-05,14.83335]
[1777845667717,39.68,79009.23,0.0,0.88546,6e-05,14.79353]
[1777845668486,39.68,79015.72,0.0,0.88587,6e-05,14.75691]
[1777845670786,39.68,79017.15,0.0,0.88596,6e-05,14.74909]
[1777845670882,39.68,79017.15,0.0,0.88596,6e-05,14.74909]
[1777845670935,39.68,79019.57,0.0,0.88611,6e-05,14.73566]
[1777845671741,39.68,79019.57,0.0,0.88611,6e-05,14.73566]
[1777845672046,39.68,79019.57,0.0,0.88611,6e-05,14.73566]
[1777845673085,39.68,79020.01,0.0,0.88614,6e-05,14.73348]
[1777845673184,39.68,79013.16,0.0,0.8857,6e-05,14.77268]
[1777845673521,39.68,79004.33,0.0,0.88513,6e-05,14.82309]
[1777845674699,39.68,79004.33,0.0,0.88513,6e-05,14.82309]
[1777845675120,39.68,79004.33,0.0,0.88513,6e-05,14.82309]
[1777845675534,39.68,78995.76,0.0,0.88458,6e-05,14.87218]
[1777845676541,39.68,78977.33,0.0,0.88339,6e-05,14.9775]
[1777845677666,39.68,78977.33,0.0,0.88339,6e-05,14.9775]
[1777845677679,39.68,78966.1,0.0,0.88265,6e-05,15.04204]
[1777845678733,39.68,78966.1,0.0,0.88265,6e-05,15.04204]
[1777845678894,39.68,78966.1,0.0,0.88265,6e-05,15.04204]
[1777845678911,39.69,78951.08,0.0,0.88167,7e-05,15.1282]
[1777845679677,39.69,78951.08,0.0,0.88167,7e-05,15.1282]
[1777845679727,39.69,78932.65,0.0,0.88046,7e-05,15.23389]
[1777845680669,39.69,78932.65,0.0,0.88046,7e-05,15.23389]
[1777845680723,39.69,78921.88,0.0,0.87975,7e-05,15.29569]
[1777845681608,39.69,78921.88,0.0,0.87975,7e-05,15.29569]
[1777845682002,39.69,78921.88,0.0,0.87975,7e-05,15.29569]
[1777845682056,39.69,78915.39,0.0,0.87932,7e-05,15.33292]
[1777845683082,39.69,78915.39,0.0,0.87932,7e-05,15.33292]
[1777845683103,39.69,78915.39,0.0,0.87932,7e-05,15.33292]
[1777845683141,39.69,78903.2,0.0,0.87851,7e-05,15.4029]
[1777845683595,39.69,78901.5,0.0,0.87839,7e-05,15.4126]
[1777845685137,39.69,78901.5,0.0,0.87839,7e-05,15.4126]
[1777845685165,39.69,78905.47,0.0,0.87866,7e-05,15.38972]
[1777845685609,39.69,78917.71,0.0,0.87947,7e-05,15.31945]
[1777845686615,39.69,78922.97,0.0,0.87982,7e-05,15.28934]
[1777845689532,39.69,78925.71,0.0,0.88,7e-05,15.27385]
[1777845689592,39.69,78925.71,0.0,0.88,7e-05,15.27385]
[1777845689652,39.69,78927.21,0.0,0.8801,7e-05,15.26537]
[1777845690459,39.69,78927.21,0.0,0.8801,7e-05,15.26537]
[1777845690653,39.69,78925.99,0.0,0.88002,7e-05,15.2724]
[1777845693447,39.69,78926.43,0.0,0.88007,7e-05,15.26631]
[1777845693674,39.69,78926.64,0.0,0.88008,7e-05,15.26514]
[1777845697702,39.69,78920.03,0.0,0.87964,7e-05,15.30316]
[1777845702737,39.69,78927.44,0.0,0.88013,7e-05,15.26059]
[1777845704751,39.69,78939.29,0.0,0.88091,7e-05,15.19287]
[1777845706764,39.69,78943.92,0.0,0.88121,7e-05,15.16669]
[1777845709603,39.69,78944.65,0.0,0.88126,7e-05,15.16288]
[1777845714821,39.69,78943.07,0.0,0.88114,7e-05,15.17303]
[1777845719868,39.69,78939.94,0.0,0.88093,7e-05,15.19161]
[1777845719885,39.69,78950.96,0.0,0.88165,7e-05,15.12877]
[1777845720877,39.69,78963.5,0.0,0.88246,7e-05,15.05742]
[1777845721886,39.69,78976.56,0.0,0.88331,6e-05,14.98303]
[1777845722892,39.69,78977.9,0.0,0.88339,6e-05,14.97558]
[1777845723720,39.69,78977.9,0.0,0.88339,6e-05,14.97558]
[1777845723901,39.69,78975.67,0.0,0.88325,6e-05,14.98849]
[1777845725865,39.69,78972.16,0.0,0.88302,6e-05,15.00866]
[1777845725914,39.69,78970.13,0.0,0.88288,6e-05,15.02038]
[1777845727876,39.69,78970.7,0.0,0.88292,6e-05,15.01725]
[1777845727929,39.7,78977.23,0.0,0.88334,6e-05,14.98043]
[1777845728936,39.7,78983.31,0.0,0.88373,6e-05,14.94598]
[1777845731559,39.7,78986.98,0.0,0.88396,6e-05,14.92582]
[1777845731957,39.7,78981.7,0.0,0.88361,6e-05,14.95641]
[1777845732963,39.7,78976.11,0.0,0.88324,6e-05,14.98874]
[1777845734978,39.7,78972.03,0.0,0.88297,6e-05,15.01283]
[1777845736992,39.7,78964.31,0.0,0.88246,7e-05,15.0576]
[1777845742028,39.71,78961.51,0.0,0.88226,7e-05,15.07516]
[1777845747063,39.71,78961.63,0.0,0.88225,7e-05,15.07598]
[1777845752101,39.71,78958.84,0.0,0.88208,7e-05,15.08967]
[1777845757136,39.71,78960.86,0.0,0.8822,7e-05,15.07952]
[1777845761165,39.72,78954.46,0.0,0.88177,7e-05,15.11714]
[1777845764187,39.72,78939.44,0.0,0.88078,7e-05,15.20362]
[1777845765194,39.72,78932.55,0.0,0.88032,7e-05,15.24313]
[1777845767208,39.72,78927.88,0.0,0.88001,7e-05,15.2699]
[1777845767619,39.72,78927.88,0.0,0.88001,7e-05,15.2699]
[1777845768215,39.72,78953.52,0.0,0.8817,7e-05,15.12332]
[1777845769005,39.72,78953.52,0.0,0.8817,7e-05,15.12332]
[1777845769230,39.72,78953.52,0.0,0.8817,7e-05,15.12332]
[1777845769276,39.72,78975.83,0.0,0.88315,6e-05,14.9962]
[1777845770249,39.72,78973.63,0.0,0.883,6e-05,15.00914]
[1777845771249,39.72,78998.88,0.0,0.88463,6e-05,14.86533]
[1777845771506,39.72,78998.88,0.0,0.88463,6e-05,14.86533]
[1777845771840,39.72,78998.88,0.0,0.88463,6e-05,14.86533]
[1777845772249,39.72,79005.35,0.0,0.88504,6e-05,14.82865]
[1777845772766,39.72,79005.35,0.0,0.88504,6e-05,14.82865]
[1777845773863,39.72,79002.49,0.0,0.88486,6e-05,14.84502]
[1777845774263,39.72,79007.64,0.0,0.88518,6e-05,14.81588]
[1777845775269,39.72,79001.69,0.0,0.8848,6e-05,14.84982]
[1777845775946,39.72,79001.69,0.0,0.8848,6e-05,14.84982]
[1777845776428,39.72,79001.69,0.0,0.8848,6e-05,14.84982]
[1777845776278,39.72,79044.97,0.0,0.88755,6e-05,14.60469]
[1777845777288,39.72,79070.55,0.0,0.88915,6e-05,14.46062]
[1777845778296,39.72,79073.82,0.0,0.88935,6e-05,14.44232]
[1777845778803,39.72,79073.82,0.0,0.88935,6e-05,14.44232]
[1777845779302,39.72,79078.65,0.0,0.88965,6e-05,14.41527]
[1777845779887,39.72,79078.65,0.0,0.88965,6e-05,14.41527]
[1777845780309,39.72,79095.21,0.0,0.89067,6e-05,14.32235]
[1777845780581,39.72,79095.21,0.0,0.89067,6e-05,14.32235]
[1777845781316,39.72,79117.98,0.0,0.89206,6e-05,14.19499]
[1777845782327,39.73,79125.05,0.0,0.89245,6e-05,14.15921]
[1777845783907,39.74,79119.96,0.0,0.8921,6e-05,14.1917]
[1777845784339,39.74,79122.8,0.0,0.89223,6e-05,14.18003]
[1777845785386,39.75,79131.16,0.0,0.89268,6e-05,14.13852]
[1777845786382,39.75,79149.93,0.0,0.89381,6e-05,14.03416]
[1777845787391,39.76,79155.39,0.0,0.89412,6e-05,14.00544]
[1777845788399,39.76,79140.55,0.0,0.89319,6e-05,14.09138]
[1777845789391,39.76,79140.55,0.0,0.89319,6e-05,14.09138]
[1777845789406,39.78,79129.54,0.0,0.89246,6e-05,14.15924]
[1777845790417,39.78,79125.62,0.0,0.89221,6e-05,14.18179]
[1777845791424,39.78,79139.46,0.0,0.89305,6e-05,14.10506]
[1777845793367,39.78,79137.7,0.0,0.89294,6e-05,14.1154]
[1777845793437,39.78,79129.55,0.0,0.89244,6e-05,14.16154]
[1777845795376,39.78,79125.91,0.0,0.89221,6e-05,14.18249]
[1777845795451,39.78,79138.51,0.0,0.89297,6e-05,14.11266]
[1777845797468,39.78,79128.04,0.0,0.89232,6e-05,14.17223]
[1777845798742,39.78,79128.04,0.0,0.89232,6e-05,14.17223]
[1777845798825,39.79,79127.86,0.0,0.8923,6e-05,14.17434]
[1777845799482,39.79,79136.08,0.0,0.8928,6e-05,14.12844]
[1777845801496,39.79,79126.63,0.0,0.89221,6e-05,14.18228]
[1777845802535,39.79,79126.63,0.0,0.89221,6e-05,14.18228]
[1777845802607,39.79,79121.0,0.0,0.89186,6e-05,14.21478]
[1777845804581,39.79,79125.27,0.0,0.89212,6e-05,14.19091]
[1777845806592,39.79,79119.95,0.0,0.89178,6e-05,14.22199]
[1777845807538,39.79,79113.84,0.0,0.8914,6e-05,14.25699]
[1777845809652,39.79,79109.04,0.0,0.8911,6e-05,14.28386]
[1777845809799,39.79,79109.04,0.0,0.8911,6e-05,14.28386]
[1777845809929,39.8,79098.09,0.0,0.89042,6e-05,14.3459]
[1777845810835,39.8,79098.09,0.0,0.89042,6e-05,14.3459]
[1777845811272,39.8,79098.09,0.0,0.89042,6e-05,14.3459]
[1777845811309,39.8,79089.17,0.0,0.88989,6e-05,14.39258]
[1777845812799,39.8,79086.27,0.0,0.88971,6e-05,14.40902]
[1777845812863,39.8,79082.84,0.0,0.8895,6e-05,14.42841]
[1777845813606,39.8,79082.84,0.0,0.8895,6e-05,14.42841]
[1777845813656,39.8,79066.77,0.0,0.88849,6e-05,14.5192]
[1777845814598,39.8,79064.86,0.0,0.88837,6e-05,14.53021]
[1777845819633,39.8,79058.54,0.0,0.88796,6e-05,14.56703]
[1777845824668,39.8,79041.76,0.0,0.88689,6e-05,14.66372]
[1777845825675,39.8,79032.76,0.0,0.88632,6e-05,14.71487]
[1777845827610,39.81,79032.37,0.0,0.88629,6e-05,14.7173]
[1777845829596,39.81,79027.58,0.0,0.88598,6e-05,14.7448]
[1777845829702,39.81,79032.54,0.0,0.88629,6e-05,14.71695]
[1777845831719,39.81,79052.04,0.0,0.88752,6e-05,14.60734]
[1777845832727,39.81,79049.68,0.0,0.88736,6e-05,14.62104]
[1777845833607,39.81,79049.68,0.0,0.88736,6e-05,14.62104]
[1777845837603,39.81,79049.69,0.0,0.88735,6e-05,14.62253]
[1777845837762,39.81,79046.92,0.0,0.88717,6e-05,14.63852]
[1777845838679,39.81,79046.92,0.0,0.88717,6e-05,14.63852]
[1777845838813,39.81,79046.92,0.0,0.88717,6e-05,14.63852]
[1777845838866,39.81,79046.25,0.0,0.88712,6e-05,14.64264]
[1777845839618,39.81,79046.25,0.0,0.88712,6e-05,14.64264]
[1777845839788,39.81,79040.3,0.0,0.88675,6e-05,14.67656]
[1777845841965,39.81,79039.47,0.0,0.88669,6e-05,14.68153]
[1777845842019,39.81,79039.36,0.0,0.88668,6e-05,14.68243]
[1777845842636,39.81,79039.36,0.0,0.88668,6e-05,14.68243]
[1777845842953,39.81,79027.91,0.0,0.88595,6e-05,14.74741]
[1777845843769,39.81,79027.91,0.0,0.88595,6e-05,14.74741]
[1777845843828,39.81,79028.69,0.0,0.886,6e-05,14.74317]
[1777845845842,39.82,79021.61,0.0,0.88555,6e-05,14.78358]
[1777845847614,39.82,79019.26,0.0,0.8854,6e-05,14.797]
[1777845847857,39.82,79009.59,0.0,0.88478,6e-05,14.85186]
[1777845848864,39.82,79007.02,0.0,0.88461,6e-05,14.86645]
[1777845850886,39.82,79014.36,0.0,0.88508,6e-05,14.82485]
[1777845852900,39.82,79007.93,0.0,0.88467,6e-05,14.86137]
[1777845853588,39.82,79007.93,0.0,0.88467,6e-05,14.86137]
[1777845855593,39.82,79005.43,0.0,0.88451,6e-05,14.87552]
[1777845859591,39.82,79005.21,0.0,0.8845,6e-05,14.87669]
[1777845859949,39.82,79005.71,0.0,0.88453,6e-05,14.87384]
[1777845860956,39.82,79014.66,0.0,0.8851,6e-05,14.82311]
[1777845865991,39.82,79029.65,0.0,0.88605,6e-05,14.73854]
[1777845866998,39.82,79030.85,0.0,0.88613,6e-05,14.73193]
[1777845872032,39.82,79030.49,0.0,0.88612,6e-05,14.73132]
[1777845875054,39.82,79037.32,0.0,0.88654,6e-05,14.69331]
[1777845876061,39.82,79042.99,0.0,0.8869,6e-05,14.66154]
[1777845877067,39.82,79048.76,0.0,0.88726,6e-05,14.62928]
[1777845879589,39.82,79052.53,0.0,0.88749,6e-05,14.60872]
[1777845883592,39.82,79057.68,0.0,0.8878,6e-05,14.58038]
[1777845884117,39.82,79066.62,0.0,0.88836,6e-05,14.53018]
[1777845885586,39.82,79070.15,0.0,0.88858,6e-05,14.51026]
[1777845886130,39.82,79071.48,0.0,0.88866,6e-05,14.50275]
[1777845891166,39.82,79072.47,0.0,0.88873,6e-05,14.49709]
[1777845892173,39.82,79079.49,0.0,0.88916,6e-05,14.45762]
[1777845897208,39.82,79087.74,0.0,0.88967,6e-05,14.41158]
[1777845898214,39.82,79099.15,0.0,0.89037,6e-05,14.3477]
[1777845899222,39.82,79102.58,0.0,0.89058,6e-05,14.32868]
[1777845901591,39.83,79102.34,0.0,0.89056,6e-05,14.3305]
[1777845903251,39.83,79089.82,0.0,0.88979,6e-05,14.40115]
[1777845904258,39.83,79088.35,0.0,0.88969,6e-05,14.40953]
[1777845905598,39.83,79089.03,0.0,0.88974,6e-05,14.40583]
[1777845911307,39.83,79087.03,0.0,0.8896,6e-05,14.41781]
[1777845915335,39.83,79075.79,0.0,0.8889,6e-05,14.48141]
[1777845919363,39.83,79072.27,0.0,0.88868,6e-05,14.50128]
[1777845922078,39.83,79072.77,0.0,0.88871,6e-05,14.49848]
[1777845922205,39.83,79072.77,0.0,0.88871,6e-05,14.49848]
[1777845922384,39.83,79076.1,0.0,0.88892,6e-05,14.47976]
[1777845923391,39.83,79056.39,0.0,0.88769,6e-05,14.59072]
[1777845923880,39.83,79056.39,0.0,0.88769,6e-05,14.59072]
[1777845924080,39.83,79056.39,0.0,0.88769,6e-05,14.59072]
[1777845924399,39.83,79040.01,0.0,0.88666,6e-05,14.68324]
[1777845925250,39.83,79040.01,0.0,0.88666,6e-05,14.68324]
[1777845925407,39.83,79032.97,0.0,0.88621,6e-05,14.72329]
[1777845925861,39.83,79032.97,0.0,0.88621,6e-05,14.72329]
[1777845926412,39.83,79027.21,0.0,0.88584,6e-05,14.75607]
[1777845926895,39.83,79027.21,0.0,0.88584,6e-05,14.75607]
[1777845926981,39.83,79027.21,0.0,0.88584,6e-05,14.75607]
[1777845927418,39.83,79037.64,0.0,0.8865,6e-05,14.69732]
[1777845927757,39.83,79037.64,0.0,0.8865,6e-05,14.69732]
[1777845928426,39.83,79034.91,0.0,0.88632,6e-05,14.71299]
[1777845930441,39.83,79025.99,0.0,0.88576,6e-05,14.76383]
[1777845930702,39.83,79025.99,0.0,0.88576,6e-05,14.76383]
[1777845931448,39.83,79021.15,0.0,0.88547,6e-05,14.78775]
[1777845936105,39.83,79021.51,0.0,0.88549,6e-05,14.78616]
[1777845936485,39.83,79020.58,0.0,0.88543,6e-05,14.79155]
[1777845937015,39.83,79020.58,0.0,0.88543,6e-05,14.79155]
[1777845937496,39.83,79013.96,0.0,0.885,6e-05,14.82913]
[1777845940009,39.83,79011.12,0.0,0.88482,6e-05,14.84535]
[1777845940518,39.83,79011.62,0.0,0.88485,6e-05,14.84256]
[1777845942533,39.83,79016.71,0.0,0.88518,6e-05,14.81381]
[1777845946570,39.83,79022.09,0.0,0.88551,6e-05,14.78368]
[1777845951605,39.84,79019.04,0.0,0.88531,6e-05,14.80151]
[1777845953163,39.84,79018.81,0.0,0.8853,6e-05,14.8029]
[1777845953215,39.84,79018.81,0.0,0.8853,6e-05,14.8029]
[1777845953328,39.84,79018.81,0.0,0.8853,6e-05,14.8029]
[1777845954626,39.84,79030.9,0.0,0.88607,6e-05,14.73469]
[1777845956235,39.84,79034.27,0.0,0.88628,6e-05,14.71575]
[1777845956244,39.84,79034.27,0.0,0.88628,6e-05,14.71575]
[1777845956336,39.84,79034.27,0.0,0.88628,6e-05,14.71575]
[1777845958879,39.84,79033.87,0.0,0.88625,6e-05,14.71859]
[1777845958942,39.84,79033.87,0.0,0.88625,6e-05,14.71859]
[1777845959077,39.84,79033.87,0.0,0.88625,6e-05,14.71859]
[1777845959661,39.84,79034.47,0.0,0.88628,6e-05,14.71539]
[1777845963689,39.84,79039.58,0.0,0.8866,6e-05,14.68733]
[1777845965703,39.84,79046.55,0.0,0.88703,6e-05,14.64845]
[1777845966710,39.84,79055.44,0.0,0.88758,6e-05,14.59889]
[1777845969212,39.84,79056.74,0.0,0.88766,6e-05,14.59157]
[1777845969233,39.84,79056.74,0.0,0.88766,6e-05,14.59157]
[1777845969332,39.84,79056.74,0.0,0.88766,6e-05,14.59157]
[1777845969353,39.84,79057.08,0.0,0.88768,6e-05,14.58982]
[1777845972752,39.84,79050.24,0.0,0.88724,6e-05,14.62982]
[1777845975032,39.85,79051.69,0.0,0.88733,6e-05,14.62197]
[1777845975041,39.85,79051.69,0.0,0.88733,6e-05,14.62197]
[1777845975084,39.85,79051.69,0.0,0.88733,6e-05,14.62197]
[1777845976779,39.85,79041.38,0.0,0.88667,6e-05,14.68106]
[1777845981622,39.85,79038.08,0.0,0.88645,6e-05,14.7004]
[1777845981780,39.85,79036.07,0.0,0.88632,6e-05,14.71197]
[1777845981836,39.85,79036.07,0.0,0.88632,6e-05,14.71197]
[1777845982823,39.85,79024.71,0.0,0.8856,6e-05,14.77655]
[1777845983830,39.85,79016.16,0.0,0.88505,6e-05,14.82501]
[1777845986854,39.85,79011.09,0.0,0.88473,6e-05,14.85379]
[1777845987860,39.85,79003.13,0.0,0.88422,6e-05,14.89888]
[1777845990881,39.85,78999.26,0.0,0.88397,6e-05,14.92055]
[1777845992353,39.85,78999.26,0.0,0.88397,6e-05,14.92055]
[1777845992406,39.85,78999.26,0.0,0.88397,6e-05,14.92055]
[1777845992581,39.85,78999.26,0.0,0.88397,6e-05,14.92055]
[1777845995916,39.85,78994.32,0.0,0.88368,6e-05,14.94446]
[1777845996923,39.85,78987.96,0.0,0.88327,6e-05,14.9807]
[1777845999955,39.85,78984.77,0.0,0.88307,6e-05,14.999]
[1777846000056,39.85,78984.77,0.0,0.88307,6e-05,14.999]
[1777846000109,39.85,78984.77,0.0,0.88307,6e-05,14.999]
[1777846000950,39.85,78989.91,0.0,0.8834,6e-05,14.96999]
[1777846004026,39.85,78987.65,0.0,0.88325,6e-05,14.98307]
[1777846004079,39.85,78987.65,0.0,0.88325,6e-05,14.98307]
[1777846004519,39.85,78987.65,0.0,0.88325,6e-05,14.98307]
[1777846004521,39.85,78979.61,0.0,0.88273,6e-05,15.02883]
[1777846005986,39.85,78978.18,0.0,0.88263,6e-05,15.03748]
[1777846010372,39.85,78975.05,0.0,0.88242,6e-05,15.05598]
[1777846010415,39.85,78975.05,0.0,0.88242,6e-05,15.05598]
[1777846010579,39.85,78975.05,0.0,0.88242,6e-05,15.05598]
[1777846010677,39.85,78974.96,0.0,0.88241,6e-05,15.05671]
[1777846014597,39.85,78976.98,0.0,0.88253,6e-05,15.04588]
[1777846014622,39.85,78982.65,0.0,0.8829,6e-05,15.01366]
[1777846014829,39.85,78982.65,0.0,0.8829,6e-05,15.01366]
[1777846014985,39.85,78982.65,0.0,0.8829,6e-05,15.01366]
[1777846018069,39.85,78990.88,0.0,0.88343,6e-05,14.96727]
[1777846019195,39.85,78990.88,0.0,0.88343,6e-05,14.96727]
[1777846019280,39.85,78990.88,0.0,0.88343,6e-05,14.96727]
[1777846019338,39.85,78990.88,0.0,0.88343,6e-05,14.96727]
[1777846019354,39.86,78991.02,0.0,0.88343,6e-05,14.96666]
[1777846023782,39.86,78994.62,0.0,0.88366,6e-05,14.94641]
[1777846023833,39.86,78994.62,0.0,0.88366,6e-05,14.94641]
[1777846025187,39.86,78994.02,0.0,0.88363,6e-05,14.9497]
[1777846028207,39.86,78988.43,0.0,0.88327,6e-05,14.98129]
[1777846028259,39.86,78988.43,0.0,0.88327,6e-05,14.98129]
[1777846028328,39.86,78988.43,0.0,0.88327,6e-05,14.98129]
[1777846031160,39.86,78979.31,0.0,0.88267,6e-05,15.03359]
[1777846032168,39.86,78972.2,0.0,0.88221,6e-05,15.07424]
[1777846033666,39.86,78972.2,0.0,0.88221,6e-05,15.07424]
[1777846033717,39.86,78972.2,0.0,0.88221,6e-05,15.07424]
[1777846033830,39.86,78969.22,0.0,0.88201,6e-05,15.09138]
[1777846039217,39.86,78954.94,0.0,0.88108,7e-05,15.17286]
[1777846040611,39.86,78954.94,0.0,0.88108,7e-05,15.17286]
[1777846040658,39.86,78954.94,0.0,0.88108,7e-05,15.17286]
[1777846040707,39.86,78954.3,0.0,0.88104,7e-05,15.17654]
[1777846040831,39.86,78954.3,0.0,0.88104,7e-05,15.17654]
[1777846041231,39.86,78948.85,0.0,0.88068,7e-05,15.20762]
[1777846045062,39.86,78947.46,0.0,0.88059,7e-05,15.21548]
[1777846045076,39.86,78947.46,0.0,0.88059,7e-05,15.21548]
[1777846045342,39.86,78947.46,0.0,0.88059,7e-05,15.21548]
[1777846049010,39.86,78952.55,0.0,0.88093,7e-05,15.1865]
[1777846049036,39.86,78952.55,0.0,0.88093,7e-05,15.1865]
[1777846049077,39.86,78952.55,0.0,0.88093,7e-05,15.1865]
[1777846049286,39.86,78949.63,0.0,0.88073,7e-05,15.20316]
[1777846050223,39.86,78949.63,0.0,0.88073,7e-05,15.20316]
[1777846050275,39.86,78949.63,0.0,0.88073,7e-05,15.20316]
[1777846050326,39.86,78949.63,0.0,0.88073,7e-05,15.20316]
[1777846054383,39.86,78946.27,0.0,0.88054,7e-05,15.21861]
[1777846054511,39.86,78946.27,0.0,0.88054,7e-05,15.21861]
[1777846054579,39.86,78946.27,0.0,0.88054,7e-05,15.21861]
[1777846054613,39.86,78946.89,0.0,0.88058,7e-05,15.21506]
[1777846055717,39.86,78946.89,0.0,0.88058,7e-05,15.21506]
[1777846055812,39.86,78947.23,0.0,0.8806,7e-05,15.21311]
[1777846055830,39.86,78947.23,0.0,0.8806,7e-05,15.21311]
[1777846056336,39.86,78955.49,0.0,0.88114,7e-05,15.16604]
[1777846057373,39.86,78955.49,0.0,0.88114,7e-05,15.16604]
[1777846057405,39.86,78955.49,0.0,0.88114,7e-05,15.16604]
[1777846057447,39.86,78957.56,0.0,0.88128,7e-05,15.15409]
[1777846058166,39.86,78957.56,0.0,0.88128,7e-05,15.15409]
[1777846058360,39.86,78953.57,0.0,0.88102,7e-05,15.17679]
[1777846060374,39.86,78935.64,0.0,0.87984,7e-05,15.27879]
[1777846061253,39.86,78935.64,0.0,0.87984,7e-05,15.27879]
[1777846061381,39.86,78925.67,0.0,0.87919,7e-05,15.33559]
[1777846062388,39.86,78928.83,0.0,0.8794,7e-05,15.31735]
[1777846067423,39.85,78926.29,0.0,0.87924,7e-05,15.33099]
[1777846072457,39.85,78926.86,0.0,0.87929,7e-05,15.32681]
[1777846077439,39.85,78927.29,0.0,0.87933,7e-05,15.3236]
[1777846077491,39.85,78927.29,0.0,0.87933,7e-05,15.3236]
[1777846077576,39.85,78927.29,0.0,0.87933,7e-05,15.3236]
[1777846077682,39.85,78927.36,0.0,0.87933,7e-05,15.32302]
[1777846081520,39.85,78935.96,0.0,0.87991,7e-05,15.27325]
[1777846082654,39.85,78935.96,0.0,0.87991,7e-05,15.27325]
[1777846082721,39.85,78935.96,0.0,0.87991,7e-05,15.27325]
[1777846082777,39.85,78946.44,0.0,0.8806,7e-05,15.21339]
[1777846083507,39.85,78946.44,0.0,0.8806,7e-05,15.21339]
[1777846083552,39.85,78935.37,0.0,0.87987,7e-05,15.27642]
[1777846086607,39.85,78933.36,0.0,0.87974,7e-05,15.28767]
[1777846088143,39.85,78935.34,0.0,0.87987,7e-05,15.27615]
[1777846088195,39.85,78935.34,0.0,0.87987,7e-05,15.27615]
[1777846088324,39.85,78935.34,0.0,0.87987,7e-05,15.27615]
[1777846093622,39.85,78935.25,0.0,0.87987,7e-05,15.27611]
[1777846095048,39.85,78934.54,0.0,0.87983,7e-05,15.28007]
[1777846095077,39.85,78934.54,0.0,0.87983,7e-05,15.28007]
[1777846095097,39.85,78934.54,0.0,0.87983,7e-05,15.28007]
[1777846095637,39.85,78934.0,0.0,0.87979,7e-05,15.28306]
[1777846096643,39.85,78939.1,0.0,0.88013,7e-05,15.25387]
[1777846097950,39.85,78939.8,0.0,0.88018,7e-05,15.24983]
[1777846098083,39.85,78939.8,0.0,0.88018,7e-05,15.24983]
[1777846098657,39.85,78940.75,0.0,0.88024,7e-05,15.24436]
[1777846102438,39.85,78941.06,0.0,0.88026,7e-05,15.24248]
[1777846102484,39.85,78941.06,0.0,0.88026,7e-05,15.24248]
[1777846102578,39.85,78941.06,0.0,0.88026,7e-05,15.24248]
[1777846103712,39.85,78940.31,0.0,0.88021,7e-05,15.24672]
[1777846103764,39.85,78940.31,0.0,0.88021,7e-05,15.24672]
[1777846103814,39.85,78940.34,0.0,0.88021,7e-05,15.24652]
[1777846103825,39.85,78940.34,0.0,0.88021,7e-05,15.24652]
[1777846109735,39.85,78938.04,0.0,0.88007,7e-05,15.25944]
[1777846110816,39.85,78938.04,0.0,0.88007,7e-05,15.25944]
[1777846110821,39.85,78938.24,0.0,0.88008,7e-05,15.25825]
[1777846110888,39.85,78938.24,0.0,0.88008,7e-05,15.25825]
[1777846111082,39.85,78938.24,0.0,0.88008,7e-05,15.25825]
[1777846111125,39.85,78938.24,0.0,0.88008,7e-05,15.25825]
[1777846111328,39.85,78938.24,0.0,0.88008,7e-05,15.25825]
[1777846116783,39.84,78939.23,0.0,0.88017,7e-05,15.24878]
[1777846118887,39.84,78939.1,0.0,0.88016,7e-05,15.24947]
[1777846119076,39.84,78939.1,0.0,0.88016,7e-05,15.24947]
[1777846119177,39.84,78939.1,0.0,0.88016,7e-05,15.24945]
[1777846125256,39.84,78939.05,0.0,0.88016,7e-05,15.2497]
[1777846125307,39.84,78939.05,0.0,0.88016,7e-05,15.2497]
[1777846125328,39.84,78939.05,0.0,0.88016,7e-05,15.2497]
[1777846131795,39.84,78938.77,0.0,0.88014,7e-05,15.2512]
[1777846131830,39.84,78938.77,0.0,0.88014,7e-05,15.2512]
[1777846131840,39.84,78938.77,0.0,0.88014,7e-05,15.2512]
[1777846131964,39.84,78938.39,0.0,0.88012,7e-05,15.25336]
[1777846132017,39.84,78938.39,0.0,0.88012,7e-05,15.25336]
[1777846132079,39.84,78938.39,0.0,0.88012,7e-05,15.25336]
[1777846132180,39.84,78938.45,0.0,0.88012,7e-05,15.25299]
[1777846133122,39.84,78938.45,0.0,0.88012,7e-05,15.25299]
[1777846133333,39.84,78938.45,0.0,0.88012,7e-05,15.25299]
[1777846133428,39.84,78938.64,0.0,0.88013,7e-05,15.25189]
[1777846138944,39.84,78935.9,0.0,0.87996,7e-05,15.26734]
[1777846139950,39.84,78942.71,0.0,0.8804,7e-05,15.22845]
[1777846140958,39.84,78948.23,0.0,0.88077,7e-05,15.19694]
[1777846142975,39.84,78947.11,0.0,0.88069,7e-05,15.20341]
[1777846144957,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145056,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145080,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145325,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145501,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145578,39.84,78945.81,0.0,0.88061,7e-05,15.21087]
[1777846145602,39.84,78946.76,0.0,0.88067,7e-05,15.20554]
[1777846146697,39.84,78946.76,0.0,0.88067,7e-05,15.20554]
[1777846146834,39.84,78946.76,0.0,0.88067,7e-05,15.20554]
[1777846146787,39.84,78947.79,0.0,0.88073,7e-05,15.19971]
[1777846152036,39.85,78956.7,0.0,0.88131,7e-05,15.14936]
[1777846153428,39.85,78956.7,0.0,0.88131,7e-05,15.14936]
[1777846153470,39.85,78956.7,0.0,0.88131,7e-05,15.14936]
[1777846153577,39.85,78956.7,0.0,0.88131,7e-05,15.14936]
[1777846153822,39.85,78956.7,0.0,0.88131,7e-05,15.14936]
[1777846153642,39.85,78956.36,0.0,0.88129,7e-05,15.15144]
[1777846153884,39.85,78956.36,0.0,0.88129,7e-05,15.15144]
[1777846154074,39.85,78956.36,0.0,0.88129,7e-05,15.15144]
[1777846160092,39.85,78959.38,0.0,0.88147,7e-05,15.13521]
[1777846162561,39.85,78961.65,0.0,0.88162,7e-05,15.12245]
[1777846162583,39.85,78961.65,0.0,0.88162,7e-05,15.12245]
[1777846162766,39.85,78962.11,0.0,0.88165,7e-05,15.12001]
[1777846162918,39.85,78962.11,0.0,0.88165,7e-05,15.12001]
[1777846162965,39.85,78962.11,0.0,0.88165,7e-05,15.12001]
[1777846163076,39.85,78962.11,0.0,0.88165,7e-05,15.12001]
[1777846166052,39.85,78961.04,0.0,0.88157,7e-05,15.12664]
[1777846166600,39.85,78961.04,0.0,0.88157,7e-05,15.12664]
[1777846166666,39.85,78958.78,0.0,0.88142,7e-05,15.13968]
[1777846167143,39.85,78953.25,0.0,0.88106,7e-05,15.17132]
[1777846169290,39.85,78952.8,0.0,0.88103,7e-05,15.17399]
[1777846169329,39.85,78952.8,0.0,0.88103,7e-05,15.17399]
[1777846169488,39.85,78952.8,0.0,0.88103,7e-05,15.17399]
[1777846171340,39.85,78953.44,0.0,0.88107,7e-05,15.17054]
[1777846171577,39.85,78953.44,0.0,0.88107,7e-05,15.17054]
[1777846175198,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175222,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175332,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175504,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175536,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175577,39.85,78952.29,0.0,0.88101,7e-05,15.17389]
[1777846175664,39.85,78951.63,0.0,0.88097,7e-05,15.17775]
[1777846181241,39.85,78951.44,0.0,0.88095,7e-05,15.17943]
[1777846186596,39.85,78952.08,0.0,0.88099,7e-05,15.1762]
[1777846186676,39.85,78952.08,0.0,0.88099,7e-05,15.1762]
[1777846186781,39.85,78952.08,0.0,0.88099,7e-05,15.1762]
[1777846186837,39.85,78952.08,0.0,0.88099,7e-05,15.1762]
[1777846186892,39.85,78952.08,0.0,0.88099,7e-05,15.1762]
[1777846186833,39.85,78952.01,0.0,0.88098,7e-05,15.17671]
[1777846188402,39.85,78951.77,0.0,0.88096,7e-05,15.17818]
[1777846188590,39.85,78951.77,0.0,0.88096,7e-05,15.17818]
[1777846194332,39.86,78950.86,0.0,0.8809,7e-05,15.18406]
[1777846199507,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199533,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199581,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199780,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199832,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199832,39.86,78953.56,0.0,0.88107,7e-05,15.16908]
[1777846199882,39.86,78953.01,0.0,0.88103,7e-05,15.17233]
[1777846200075,39.86,78953.01,0.0,0.88103,7e-05,15.17233]
[1777846202388,39.86,78962.15,0.0,0.88162,7e-05,15.12068]
[1777846204418,39.86,78967.64,0.0,0.88198,6e-05,15.08986]
[1777846205705,39.86,78967.64,0.0,0.88198,6e-05,15.08986]
[1777846205757,39.86,78967.64,0.0,0.88198,6e-05,15.08986]
[1777846205836,39.86,78967.64,0.0,0.88198,6e-05,15.08986]
[1777846205854,39.86,78965.63,0.0,0.88184,7e-05,15.10153]
[1777846206071,39.86,78965.63,0.0,0.88184,7e-05,15.10153]
[1777846206244,39.86,78965.63,0.0,0.88184,7e-05,15.10153]
[1777846206326,39.86,78965.63,0.0,0.88184,7e-05,15.10153]
[1777846211467,39.86,78965.08,0.0,0.88179,7e-05,15.10594]
[1777846212768,39.86,78965.08,0.0,0.88179,7e-05,15.10594]
[1777846212802,39.86,78965.08,0.0,0.88179,7e-05,15.10594]
[1777846212833,39.86,78965.08,0.0,0.88179,7e-05,15.10594]
[1777846212868,39.86,78966.17,0.0,0.88186,7e-05,15.09993]
[1777846213534,39.86,78966.17,0.0,0.88186,7e-05,15.09993]
[1777846213538,39.86,78966.17,0.0,0.88186,7e-05,15.09993]
[1777846213581,39.86,78966.17,0.0,0.88186,7e-05,15.09993]
[1777846217509,39.86,78971.22,0.0,0.88219,6e-05,15.0717]
[1777846218516,39.86,78981.23,0.0,0.88283,6e-05,15.01493]
[1777846219523,39.86,78988.68,0.0,0.88331,6e-05,14.97284]
[1777846221538,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846221980,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222038,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222077,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222615,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222698,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222830,39.86,78990.85,0.0,0.88345,6e-05,14.96079]
[1777846222909,39.86,78992.54,0.0,0.88356,6e-05,14.95122]
[1777846228711,39.86,78996.63,0.0,0.88382,6e-05,14.92816]
[1777846228755,39.86,78996.63,0.0,0.88382,6e-05,14.92816]
[1777846228832,39.86,78996.63,0.0,0.88382,6e-05,14.92816]
[1777846228909,39.86,78998.51,0.0,0.88394,6e-05,14.91756]
[1777846229876,39.86,78998.51,0.0,0.88394,6e-05,14.91756]
[1777846230041,39.86,78998.58,0.0,0.88394,6e-05,14.91724]
[1777846230080,39.86,78998.58,0.0,0.88394,6e-05,14.91724]
[1777846230603,39.86,78990.54,0.0,0.88342,6e-05,14.9629]
[1777846231610,39.86,78981.41,0.0,0.88286,6e-05,15.0111]
[1777846232217,39.86,78981.41,0.0,0.88286,6e-05,15.0111]
[1777846232266,39.86,78981.41,0.0,0.88286,6e-05,15.0111]
[1777846232331,39.86,78981.41,0.0,0.88286,6e-05,15.0111]
[1777846232618,39.86,78981.55,0.0,0.88287,6e-05,15.01024]
[1777846234537,39.86,78984.82,0.0,0.88308,6e-05,14.99162]
[1777846234589,39.86,78984.82,0.0,0.88308,6e-05,14.99162]
[1777846234593,39.86,78984.82,0.0,0.88308,6e-05,14.99162]
[1777846238268,39.86,78987.14,0.0,0.88323,6e-05,14.97839]
[1777846238300,39.86,78987.14,0.0,0.88323,6e-05,14.97839]
[1777846238331,39.86,78987.14,0.0,0.88323,6e-05,14.97839]
[1777846238660,39.86,78985.43,0.0,0.88312,6e-05,14.98808]
[1777846240145,39.86,78986.07,0.0,0.88316,6e-05,14.98443]
[1777846240211,39.86,78986.07,0.0,0.88316,6e-05,14.98443]
[1777846240330,39.86,78986.07,0.0,0.88316,6e-05,14.98443]
[1777846242420,39.86,78988.83,0.0,0.88334,6e-05,14.96876]
[1777846242586,39.86,78988.83,0.0,0.88334,6e-05,14.96876]
[1777846242719,39.86,78988.83,0.0,0.88334,6e-05,14.96876]
[1777846242762,39.86,78988.83,0.0,0.88334,6e-05,14.96876]
[1777846242828,39.86,78988.83,0.0,0.88334,6e-05,14.96876]
[1777846242868,39.86,78990.52,0.0,0.88345,6e-05,14.95907]
[1777846244702,39.86,78994.67,0.0,0.88372,6e-05,14.93538]
[1777846246608,39.86,78996.92,0.0,0.88386,6e-05,14.92258]
[1777846246660,39.86,78996.92,0.0,0.88386,6e-05,14.92258]
[1777846246830,39.86,78996.92,0.0,0.88386,6e-05,14.92258]
[1777846250745,39.86,79001.89,0.0,0.88418,6e-05,14.89422]
[1777846252617,39.86,79002.93,0.0,0.88425,6e-05,14.88831]
[1777846252662,39.86,79002.93,0.0,0.88425,6e-05,14.88831]
[1777846252829,39.86,79002.93,0.0,0.88425,6e-05,14.88831]
[1777846252897,39.86,79001.84,0.0,0.88418,6e-05,14.89447]
[1777846253594,39.86,79001.84,0.0,0.88418,6e-05,14.89447]
[1777846253598,39.86,79001.84,0.0,0.88418,6e-05,14.89447]
[1777846253829,39.86,79001.84,0.0,0.88418,6e-05,14.89447]
[1777846259808,39.86,79001.87,0.0,0.88419,6e-05,14.89409]
[1777846263994,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264037,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264077,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264460,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264510,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264584,39.86,79000.64,0.0,0.88411,6e-05,14.90088]
[1777846264843,39.86,79000.84,0.0,0.88412,6e-05,14.89969]
[1777846269889,39.86,79004.21,0.0,0.88434,6e-05,14.88031]
[1777846270894,39.86,79020.06,0.0,0.88535,6e-05,14.79059]
[1777846271904,39.86,79032.66,0.0,0.88615,6e-05,14.71951]
[1777846272911,39.86,79037.44,0.0,0.88645,6e-05,14.69253]
[1777846275932,39.86,79047.8,0.0,0.8871,6e-05,14.6345]
[1777846276939,39.86,79053.18,0.0,0.88744,6e-05,14.60404]
[1777846277946,39.86,79047.77,0.0,0.8871,6e-05,14.63442]
[1777846282557,39.86,79045.07,0.0,0.88694,6e-05,14.64952]
[1777846282578,39.86,79045.07,0.0,0.88694,6e-05,14.64952]
[1777846282982,39.86,79047.36,0.0,0.88708,6e-05,14.6366]
[1777846283203,39.86,79047.36,0.0,0.88708,6e-05,14.6366]
[1777846283564,39.86,79047.36,0.0,0.88708,6e-05,14.6366]
[1777846283578,39.86,79047.36,0.0,0.88708,6e-05,14.6366]
[1777846283977,39.86,79047.36,0.0,0.88708,6e-05,14.6366]
[1777846286003,39.86,79060.49,0.0,0.8879,6e-05,14.56273]
[1777846287009,39.86,79071.44,0.0,0.88859,6e-05,14.50103]
[1777846288287,39.86,79070.6,0.0,0.88854,6e-05,14.5057]
[1777846288330,39.86,79070.6,0.0,0.88854,6e-05,14.5057]
[1777846288748,39.86,79070.6,0.0,0.88854,6e-05,14.5057]
[1777846288773,39.86,79070.6,0.0,0.88854,6e-05,14.50573]
[1777846289024,39.86,79067.62,0.0,0.88835,6e-05,14.52248]
[1777846292045,39.86,79077.33,0.0,0.88898,6e-05,14.46432]
[1777846293052,39.86,79080.94,0.0,0.8892,6e-05,14.44405]
[1777846294443,39.86,79080.94,0.0,0.8892,6e-05,14.44405]
[1777846294594,39.86,79080.94,0.0,0.8892,6e-05,14.44405]
[1777846294619,39.86,79080.94,0.0,0.8892,6e-05,14.44405]
[1777846294673,39.86,79081.01,0.0,0.8892,6e-05,14.44399]
[1777846295066,39.86,79074.41,0.0,0.88879,6e-05,14.48105]
[1777846296073,39.86,79065.6,0.0,0.88824,6e-05,14.53082]
[1777846298088,39.86,79069.59,0.0,0.88848,6e-05,14.50885]
[1777846299815,39.86,79069.59,0.0,0.88848,6e-05,14.50885]
[1777846299939,39.86,79069.59,0.0,0.88848,6e-05,14.50885]
[1777846300489,39.86,79070.72,0.0,0.88855,6e-05,14.50338]
[1777846301984,39.86,79070.32,0.0,0.88852,6e-05,14.50564]
[1777846302116,39.86,79077.69,0.0,0.88898,6e-05,14.46425]
[1777846303122,39.86,79082.81,0.0,0.8893,6e-05,14.43553]
[1777846304671,39.86,79082.81,0.0,0.8893,6e-05,14.43553]
[1777846304694,39.86,79082.81,0.0,0.8893,6e-05,14.43553]
[1777846304835,39.86,79082.81,0.0,0.8893,6e-05,14.43553]
[1777846304936,39.87,79080.57,0.0,0.88915,6e-05,14.44857]
[1777846305868,39.87,79080.57,0.0,0.88915,6e-05,14.44857]
[1777846305962,39.87,79079.25,0.0,0.88907,6e-05,14.45608]
[1777846307151,39.87,79085.2,0.0,0.88944,6e-05,14.42265]
[1777846308158,39.87,79094.93,0.0,0.89004,6e-05,14.36806]
[1777846309165,39.87,79101.55,0.0,0.89045,6e-05,14.331]
[1777846310172,39.87,79103.97,0.0,0.8906,6e-05,14.31755]
[1777846312186,39.87,79105.54,0.0,0.89069,6e-05,14.30909]
[1777846316214,39.87,79113.7,0.0,0.89118,6e-05,14.26422]
[1777846317222,39.87,79110.83,0.0,0.891,6e-05,14.28046]
[1777846318778,39.87,79110.83,0.0,0.891,6e-05,14.28046]
[1777846318828,39.87,79110.83,0.0,0.891,6e-05,14.28046]
[1777846319038,39.87,79105.25,0.0,0.89066,6e-05,14.31161]
[1777846319239,39.87,79102.46,0.0,0.89049,6e-05,14.32722]
[1777846320547,39.87,79102.46,0.0,0.89049,6e-05,14.32722]
[1777846321256,39.87,79107.62,0.0,0.89081,6e-05,14.29815]
[1777846322669,39.87,79107.62,0.0,0.89081,6e-05,14.29815]
[1777846322676,39.87,79107.62,0.0,0.89081,6e-05,14.29815]
[1777846322832,39.87,79107.62,0.0,0.89081,6e-05,14.29815]
[1777846325993,39.87,79110.63,0.0,0.891,6e-05,14.28107]
[1777846326036,39.87,79110.26,0.0,0.89097,6e-05,14.28311]
[1777846326842,39.87,79110.26,0.0,0.89097,6e-05,14.28311]
[1777846326923,39.87,79122.49,0.0,0.89172,6e-05,14.21456]
[1777846327300,39.87,79132.76,0.0,0.89235,6e-05,14.15726]
[1777846328490,39.87,79132.76,0.0,0.89235,6e-05,14.15726]
[1777846328501,39.87,79144.66,0.0,0.89307,6e-05,14.09058]
[1777846329366,39.87,79144.66,0.0,0.89307,6e-05,14.09058]
[1777846329975,39.87,79144.66,0.0,0.89307,6e-05,14.09058]
[1777846330078,39.87,79145.21,0.0,0.89311,6e-05,14.08746]
[1777846330995,39.87,79145.21,0.0,0.89311,6e-05,14.08746]
[1777846331038,39.87,79154.84,0.0,0.89369,6e-05,14.03353]
[1777846331328,39.87,79161.38,0.0,0.89409,6e-05,13.9972]
[1777846332335,39.86,79161.11,0.0,0.89407,6e-05,13.99819]
[1777846333341,39.86,79168.61,0.0,0.89452,6e-05,13.95666]
[1777846334348,39.86,79162.39,0.0,0.89415,6e-05,13.99135]
[1777846338377,39.87,79157.61,0.0,0.89386,6e-05,14.01838]
[1777846339384,39.87,79152.19,0.0,0.89353,6e-05,14.04859]
[1777846340391,39.87,79141.14,0.0,0.89286,6e-05,14.11012]
[1777846341398,39.87,79135.22,0.0,0.8925,6e-05,14.14304]
[1777846343412,39.87,79129.74,0.0,0.89217,6e-05,14.17337]
[1777846345425,39.86,79135.39,0.0,0.89252,6e-05,14.14158]
[1777846347442,39.86,79128.78,0.0,0.89212,6e-05,14.17821]
[1777846348450,39.86,79119.55,0.0,0.89156,6e-05,14.22957]
[1777846349457,39.86,79116.54,0.0,0.89138,6e-05,14.24616]
[1777846351971,39.86,79113.49,0.0,0.89122,6e-05,14.2591]
[1777846353759,39.86,79113.56,0.0,0.89123,6e-05,14.25844]
[1777846353837,39.86,79113.56,0.0,0.89123,6e-05,14.25844]
[1777846354397,39.86,79111.85,0.0,0.89113,6e-05,14.26773]
[1777846359527,39.86,79100.25,0.0,0.89043,6e-05,14.331]
[1777846360202,39.86,79100.25,0.0,0.89043,6e-05,14.331]
[1777846360249,39.86,79100.25,0.0,0.89043,6e-05,14.331]
[1777846360534,39.86,79100.56,0.0,0.89045,6e-05,14.3289]
[1777846361541,39.86,79105.27,0.0,0.89075,6e-05,14.30218]
[1777846362548,39.86,79100.54,0.0,0.89046,6e-05,14.32834]
[1777846366960,39.85,79098.01,0.0,0.89031,6e-05,14.34146]
[1777846369850,39.85,79096.24,0.0,0.89022,6e-05,14.35027]
[1777846369885,39.85,79102.0,0.0,0.89058,6e-05,14.31764]
[1777846375116,39.85,79100.23,0.0,0.89048,6e-05,14.32636]
[1777846379667,39.85,79111.43,0.0,0.89119,6e-05,14.26199]
[1777846380676,39.85,79118.13,0.0,0.8916,6e-05,14.22431]
[1777846381683,39.85,79125.0,0.0,0.89202,6e-05,14.18578]
[1777846382690,39.85,79128.2,0.0,0.89221,6e-05,14.16781]
[1777846383697,39.85,79133.25,0.0,0.89252,6e-05,14.13956]
[1777846384617,39.85,79133.25,0.0,0.89252,6e-05,14.13956]
[1777846384829,39.85,79133.25,0.0,0.89252,6e-05,14.13956]
[1777846384969,39.85,79133.25,0.0,0.89252,6e-05,14.13956]
[1777846385054,39.85,79138.77,0.0,0.89286,6e-05,14.10875]
[1777846385838,39.85,79138.77,0.0,0.89286,6e-05,14.10875]
[1777846386718,39.85,79143.11,0.0,0.89312,6e-05,14.08459]
[1777846389089,39.85,79143.59,0.0,0.89315,6e-05,14.08195]
[1777846389739,39.85,79148.89,0.0,0.89347,6e-05,14.05251]
[1777846394773,39.85,79147.43,0.0,0.89338,6e-05,14.06096]
[1777846396787,39.85,79152.06,0.0,0.89365,6e-05,14.03532]
[1777846397796,39.85,79160.72,0.0,0.89418,6e-05,13.98699]
[1777846399809,39.85,79160.4,0.0,0.89416,6e-05,13.98882]
[1777846404844,39.84,79158.35,0.0,0.89404,6e-05,13.9995]
[1777846409884,39.84,79157.0,0.0,0.89397,6e-05,14.00623]
[1777846411899,39.84,79177.06,0.0,0.89521,6e-05,13.88952]
[1777846412591,39.84,79177.06,0.0,0.89521,6e-05,13.88952]
[1777846412669,39.84,79177.06,0.0,0.89521,6e-05,13.88952]
[1777846412906,39.84,79196.22,0.0,0.89634,6e-05,13.78368]
[1777846413913,39.84,79197.74,0.0,0.89643,6e-05,13.77531]
[1777846416404,39.84,79196.53,0.0,0.89636,6e-05,13.78242]
[1777846421969,39.84,79199.14,0.0,0.89651,6e-05,13.76815]
[1777846422976,39.84,79208.61,0.0,0.89707,6e-05,13.71593]
[1777846423982,39.84,79218.06,0.0,0.89762,6e-05,13.66367]
[1777846424990,39.84,79217.81,0.0,0.89761,6e-05,13.66497]
[1777846425997,39.84,79227.51,0.0,0.89818,6e-05,13.61149]
[1777846427004,39.84,79236.27,0.0,0.89869,6e-05,13.56262]
[1777846429024,39.84,79238.07,0.0,0.8988,6e-05,13.55285]
[1777846432044,39.84,79216.6,0.0,0.89755,6e-05,13.67101]
[1777846433051,39.84,79208.38,0.0,0.89706,6e-05,13.71617]
[1777846435065,39.84,79204.29,0.0,0.89683,6e-05,13.73826]
[1777846435366,39.84,79204.29,0.0,0.89683,6e-05,13.73826]
[1777846435510,39.84,79204.29,0.0,0.89683,6e-05,13.73826]
[1777846435524,39.84,79204.29,0.0,0.89683,6e-05,13.73826]
[1777846436104,39.84,79204.29,0.0,0.89683,6e-05,13.73826]
[1777846439093,39.84,79193.82,0.0,0.89622,6e-05,13.79561]
[1777846441110,39.84,79208.89,0.0,0.89711,6e-05,13.71225]
[1777846442118,39.84,79256.36,0.0,0.89987,6e-05,13.45104]
[1777846442616,39.84,79256.36,0.0,0.89987,6e-05,13.45104]
[1777846442956,39.84,79256.36,0.0,0.89987,6e-05,13.45104]
[1777846443125,39.84,79290.92,0.0,0.90185,6e-05,13.26223]
[1777846444139,39.84,79306.44,0.0,0.90272,6e-05,13.17809]
[1777846445162,39.84,79332.3,0.0,0.90416,6e-05,13.03821]
[1777846445760,39.84,79332.3,0.0,0.90416,6e-05,13.03821]
[1777846446029,39.84,79332.3,0.0,0.90416,6e-05,13.03821]
[1777846446158,39.84,79334.72,0.0,0.90429,6e-05,13.02568]
[1777846446757,39.84,79334.72,0.0,0.90429,6e-05,13.02568]
[1777846447165,39.84,79342.1,0.0,0.9047,6e-05,12.98636]
[1777846448174,39.84,79335.73,0.0,0.90434,6e-05,13.02143]
[1777846449182,39.84,79313.26,0.0,0.90308,6e-05,13.14375]
[1777846450201,39.84,79296.54,0.0,0.90213,6e-05,13.23502]
[1777846450344,39.84,79296.54,0.0,0.90213,6e-05,13.23502]
[1777846451138,39.84,79296.54,0.0,0.90213,6e-05,13.23502]
[1777846451205,39.84,79298.1,0.0,0.90222,6e-05,13.22678]
[1777846453219,39.84,79289.55,0.0,0.90173,6e-05,13.27383]
[1777846454964,39.84,79289.55,0.0,0.90173,6e-05,13.27383]
[1777846456120,39.85,79293.34,0.0,0.90194,6e-05,13.25357]
[1777846456139,39.85,79330.86,0.0,0.90404,6e-05,13.05033]
[1777846456265,39.85,79335.91,0.0,0.90432,6e-05,13.02301]
[1777846457283,39.85,79327.85,0.0,0.90387,6e-05,13.06703]
[1777846458617,39.85,79327.85,0.0,0.90387,6e-05,13.06703]
[1777846458719,39.85,79325.35,0.0,0.90372,6e-05,13.0813]
[1777846459608,39.85,79325.35,0.0,0.90372,6e-05,13.0813]
[1777846459684,39.85,79314.13,0.0,0.90309,6e-05,13.14243]
[1777846460296,39.85,79306.32,0.0,0.90265,6e-05,13.18484]
[1777846462311,39.85,79304.61,0.0,0.90255,6e-05,13.19458]
[1777846464325,39.85,79313.4,0.0,0.90304,6e-05,13.14727]
[1777846467678,39.86,79312.31,0.0,0.90292,6e-05,13.15875]
[1777846468060,39.86,79312.31,0.0,0.90292,6e-05,13.15875]
[1777846468697,39.87,79316.3,0.0,0.90309,6e-05,13.14242]
[1777846468711,39.87,79316.3,0.0,0.90309,6e-05,13.14242]
[1777846468852,39.88,79312.39,0.0,0.90285,6e-05,13.1664]
[1777846469516,39.88,79312.39,0.0,0.90285,6e-05,13.1664]
[1777846469603,39.88,79302.18,0.0,0.90227,6e-05,13.22209]
[1777846471373,39.88,79309.57,0.0,0.90271,6e-05,13.17855]
[1777846472608,39.88,79309.57,0.0,0.90271,6e-05,13.17855]
[1777846472625,39.88,79298.62,0.0,0.90209,6e-05,13.2384]
[1777846474395,39.88,79305.63,0.0,0.90248,6e-05,13.20026]
[1777846476409,39.88,79300.05,0.0,0.90217,6e-05,13.23055]
[1777846477416,39.88,79290.83,0.0,0.90164,6e-05,13.2808]
[1777846479430,39.88,79289.32,0.0,0.90156,6e-05,13.28917]
[1777846484465,39.88,79287.43,0.0,0.90145,6e-05,13.29957]
[1777846486621,39.88,79287.22,0.0,0.90144,6e-05,13.30073]
[1777846492521,39.88,79271.25,0.0,0.90053,6e-05,13.38761]
[1777846493529,39.88,79261.41,0.0,0.89996,6e-05,13.44133]
[1777846494536,39.88,79253.1,0.0,0.89949,6e-05,13.48668]
[1777846495542,39.88,79253.23,0.0,0.8995,6e-05,13.48575]
[1777846499574,39.87,79259.24,0.0,0.89986,6e-05,13.45146]
[1777846501467,39.87,79262.21,0.0,0.90003,6e-05,13.43521]
[1777846501595,39.87,79275.92,0.0,0.90082,6e-05,13.36006]
[1777846503610,39.87,79284.47,0.0,0.90131,6e-05,13.31304]
[1777846504848,39.87,79284.47,0.0,0.90131,6e-05,13.31304]
[1777846504939,39.87,79305.85,0.0,0.90252,6e-05,13.19669]
[1777846505638,39.87,79323.69,0.0,0.90352,6e-05,13.09991]
[1777846506331,39.87,79323.69,0.0,0.90352,6e-05,13.09991]
[1777846508648,39.87,79313.12,0.0,0.90293,6e-05,13.15742]
[1777846509721,39.87,79309.95,0.0,0.90274,6e-05,13.17495]
[1777846511735,39.87,79303.55,0.0,0.90238,6e-05,13.20994]
[1777846513443,39.87,79302.26,0.0,0.90231,6e-05,13.21702]
[1777846513749,39.87,79307.85,0.0,0.90262,6e-05,13.18671]
[1777846515089,39.87,79307.85,0.0,0.90262,6e-05,13.18671]
[1777846515219,39.87,79307.85,0.0,0.90262,6e-05,13.18671]
[1777846515191,39.87,79314.79,0.0,0.90301,6e-05,13.14916]
[1777846517158,39.87,79312.29,0.0,0.90287,6e-05,13.1629]
[1777846517173,39.88,79303.65,0.0,0.90238,6e-05,13.21006]
[1777846518788,39.88,79305.32,0.0,0.90247,6e-05,13.20132]
[1777846522890,39.88,79310.46,0.0,0.90275,6e-05,13.17412]
[1777846524029,39.88,79310.46,0.0,0.90275,6e-05,13.17412]
[1777846524128,39.88,79310.46,0.0,0.90275,6e-05,13.17412]
[1777846524225,39.88,79340.13,0.0,0.90441,6e-05,13.01369]
[1777846524838,39.88,79342.61,0.0,0.90454,6e-05,13.00077]
[1777846526889,39.88,79343.63,0.0,0.90459,6e-05,12.99576]
[1777846533424,39.88,79336.5,0.0,0.9042,6e-05,13.03319]
[1777846535356,39.89,79334.36,0.0,0.90407,6e-05,13.04541]
[1777846541958,39.89,79336.98,0.0,0.90419,6e-05,13.03417]
[1777846543974,39.89,79347.86,0.0,0.90478,6e-05,12.97634]
[1777846544980,39.89,79365.23,0.0,0.90574,5e-05,12.88277]
[1777846545736,39.89,79365.23,0.0,0.90574,5e-05,12.88277]
[1777846545987,39.89,79380.06,0.0,0.90655,5e-05,12.80324]
[1777846546993,39.89,79388.99,0.0,0.90704,5e-05,12.75562]
[1777846548001,39.89,79385.58,0.0,0.90685,5e-05,12.77419]
[1777846549008,39.89,79374.56,0.0,0.90624,5e-05,12.83357]
[1777846549606,39.89,79374.56,0.0,0.90624,5e-05,12.83357]
[1777846550015,39.89,79369.44,0.0,0.90596,5e-05,12.86126]
[1777846551458,39.89,79369.94,0.0,0.90599,5e-05,12.85872]
[1777846552044,39.89,79382.12,0.0,0.90665,5e-05,12.79349]
[1777846552719,39.89,79382.12,0.0,0.90665,5e-05,12.79349]
[1777846553065,39.9,79387.07,0.0,0.90692,5e-05,12.76722]
[1777846553403,39.9,79387.07,0.0,0.90692,5e-05,12.76722]
[1777846554070,39.9,79391.2,0.0,0.90714,5e-05,12.74539]
[1777846555020,39.9,79391.2,0.0,0.90714,5e-05,12.74539]
[1777846557092,39.9,79377.53,0.0,0.90639,5e-05,12.81961]
[1777846558099,39.9,79368.71,0.0,0.9059,5e-05,12.86718]
[1777846560119,39.9,79378.49,0.0,0.90643,5e-05,12.81499]
[1777846561126,39.9,79387.72,0.0,0.90693,5e-05,12.76574]
[1777846562133,39.9,79391.83,0.0,0.90715,5e-05,12.74404]
[1777846563140,39.9,79383.68,0.0,0.90671,5e-05,12.78802]
[1777846563881,39.9,79383.68,0.0,0.90671,5e-05,12.78802]
[1777846565154,39.9,79394.4,0.0,0.90728,5e-05,12.73118]
[1777846566162,39.9,79407.97,0.0,0.90801,5e-05,12.65904]
[1777846567168,39.9,79415.43,0.0,0.90841,5e-05,12.61973]
[1777846569182,39.9,79414.97,0.0,0.90838,5e-05,12.62327]
[1777846570191,39.91,79406.13,0.0,0.9079,5e-05,12.67095]
[1777846572203,39.91,79400.76,0.0,0.9076,5e-05,12.70056]
[1777846573030,39.91,79400.76,0.0,0.9076,5e-05,12.70056]
[1777846573210,39.91,79386.47,0.0,0.90682,5e-05,12.77742]
[1777846574217,39.91,79379.55,0.0,0.90644,5e-05,12.8148]
[1777846575224,39.91,79369.52,0.0,0.90588,5e-05,12.86905]
[1777846576231,39.91,79363.22,0.0,0.90553,6e-05,12.90323]
[1777846578245,39.91,79357.19,0.0,0.9052,6e-05,12.9362]
[1777846580259,39.91,79348.34,0.0,0.9047,6e-05,12.98429]
[1777846581266,39.91,79325.48,0.0,0.90343,6e-05,13.10824]
[1777846582250,39.91,79325.48,0.0,0.90343,6e-05,13.10824]
[1777846582274,39.91,79304.3,0.0,0.90223,6e-05,13.22334]
[1777846583281,39.91,79282.7,0.0,0.90101,6e-05,13.34099]
[1777846584288,39.91,79278.54,0.0,0.90077,6e-05,13.36362]
[1777846585294,39.91,79272.79,0.0,0.90044,6e-05,13.39491]
[1777846586117,39.91,79272.79,0.0,0.90044,6e-05,13.39491]
[1777846590330,39.91,79290.39,0.0,0.90145,6e-05,13.29858]
[1777846591337,39.91,79289.16,0.0,0.9014,6e-05,13.302]
[1777846593351,39.91,79284.17,0.0,0.90111,6e-05,13.32967]
[1777846595365,39.91,79266.85,0.0,0.90012,6e-05,13.42454]
[1777846596372,39.91,79258.48,0.0,0.89963,6e-05,13.47045]
[1777846597379,39.91,79255.54,0.0,0.89946,6e-05,13.48657]
[1777846599393,39.91,79256.25,0.0,0.89951,6e-05,13.48258]
[1777846602414,39.91,79244.98,0.0,0.89886,6e-05,13.54408]
[1777846603421,39.91,79235.71,0.0,0.89832,6e-05,13.59482]
[1777846604428,39.91,79224.68,0.0,0.89768,6e-05,13.65555]
[1777846605435,39.91,79222.07,0.0,0.89752,6e-05,13.66994]
[1777846606441,39.91,79220.29,0.0,0.89742,6e-05,13.67967]
[1777846608456,39.91,79202.84,0.0,0.8964,6e-05,13.77562]
[1777846609462,39.91,79193.09,0.0,0.89582,6e-05,13.82931]
[1777846610470,39.91,79188.99,0.0,0.89558,6e-05,13.85169]
[1777846611477,39.91,79183.26,0.0,0.89524,6e-05,13.88303]
[1777846613755,39.91,79178.03,0.0,0.89495,6e-05,13.91068]
[1777846615308,39.91,79178.03,0.0,0.89495,6e-05,13.91068]
[1777846615339,39.91,79172.29,0.0,0.89461,6e-05,13.94223]
[1777846615703,39.91,79164.68,0.0,0.89418,6e-05,13.98206]
[1777846618528,39.9,79171.21,0.0,0.89457,6e-05,13.94525]
[1777846621550,39.9,79138.21,0.0,0.8926,6e-05,14.12774]
[1777846622557,39.9,79131.32,0.0,0.89218,6e-05,14.16589]
[1777846623564,39.9,79123.5,0.0,0.89171,6e-05,14.20895]
[1777846624571,39.9,79125.19,0.0,0.89182,6e-05,14.19894]
[1777846625578,39.88,79124.39,0.0,0.8919,6e-05,14.19106]
[1777846626585,39.88,79122.49,0.0,0.89179,6e-05,14.20107]
[1777846627592,39.87,79113.17,0.0,0.89123,6e-05,14.25252]
[1777846628607,39.87,79109.67,0.0,0.89101,6e-05,14.27208]
[1777846629607,39.86,79138.79,0.0,0.89287,6e-05,14.10198]
[1777846630614,39.86,79148.77,0.0,0.89348,6e-05,14.04599]
[1777846631621,39.86,79140.77,0.0,0.893,6e-05,14.09016]
[1777846632628,39.86,79126.23,0.0,0.89212,6e-05,14.17079]
[1777846633959,39.86,79126.23,0.0,0.89212,6e-05,14.17079]
[1777846634038,39.86,79126.23,0.0,0.89212,6e-05,14.17079]
[1777846634080,39.86,79125.12,0.0,0.89206,6e-05,14.17646]
[1777846635112,39.86,79125.12,0.0,0.89206,6e-05,14.17646]
[1777846635208,39.86,79118.03,0.0,0.89163,6e-05,14.2155]
[1777846636656,39.85,79124.26,0.0,0.89202,6e-05,14.17957]
[1777846637731,39.85,79124.26,0.0,0.89202,6e-05,14.17957]
[1777846639677,39.85,79117.46,0.0,0.89162,6e-05,14.21604]
[1777846640684,39.85,79116.56,0.0,0.89157,6e-05,14.2205]
[1777846642697,39.85,79109.72,0.0,0.89117,6e-05,14.25757]
[1777846645719,39.83,79118.97,0.0,0.89181,6e-05,14.19844]
[1777846649747,39.83,79130.49,0.0,0.89253,6e-05,14.13207]
[1777846651761,39.83,79134.09,0.0,0.89278,6e-05,14.10758]
[1777846652767,39.83,79121.6,0.0,0.89203,6e-05,14.17689]
[1777846653774,39.83,79128.18,0.0,0.89244,6e-05,14.13968]
[1777846655789,39.82,79136.09,0.0,0.89292,6e-05,14.09476]
[1777846658817,39.82,79151.21,0.0,0.89385,6e-05,14.00953]
[1777846659821,39.82,79161.26,0.0,0.89446,6e-05,13.95315]
[1777846660828,39.82,79162.82,0.0,0.89455,6e-05,13.94406]
[1777846661836,39.82,79157.55,0.0,0.89424,6e-05,13.97322]
[1777846663849,39.82,79149.93,0.0,0.89379,6e-05,14.01525]
[1777846664856,39.82,79157.02,0.0,0.89421,6e-05,13.9756]
[1777846666869,39.82,79160.71,0.0,0.89444,6e-05,13.95481]
[1777846667877,39.82,79152.62,0.0,0.89395,6e-05,13.99966]
[1777846669891,39.82,79147.46,0.0,0.89365,6e-05,14.02795]
[1777846674926,39.82,79146.04,0.0,0.89357,6e-05,14.03467]
[1777846675933,39.82,79138.24,0.0,0.89311,6e-05,14.07788]
[1777846678953,39.81,79143.77,0.0,0.89345,6e-05,14.0462]
[1777846680968,39.81,79147.83,0.0,0.8937,6e-05,14.02314]
[1777846686003,39.81,79150.94,0.0,0.8939,6e-05,14.00486]
[1777846687009,39.81,79144.21,0.0,0.89349,6e-05,14.04215]
[1777846689025,39.81,79138.85,0.0,0.89317,6e-05,14.07154]
[1777846691854,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846691906,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846692084,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846692110,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846692162,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846692326,39.81,79140.1,0.0,0.89325,6e-05,14.06404]
[1777846692341,39.81,79139.38,0.0,0.89321,6e-05,14.0678]
[1777846698097,39.81,79129.6,0.0,0.89264,6e-05,14.12076]
[1777846700712,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846700761,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846700831,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846700964,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846701013,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846701079,39.8,79129.04,0.0,0.89261,6e-05,14.12321]
[1777846701118,39.8,79127.52,0.0,0.89252,6e-05,14.13136]
[1777846703132,39.8,79120.09,0.0,0.89208,6e-05,14.17217]
[1777846705148,39.8,79114.78,0.0,0.89176,6e-05,14.20104]
[1777846710184,39.8,79119.29,0.0,0.89206,6e-05,14.17364]
[1777846712198,39.79,79128.57,0.0,0.89266,6e-05,14.11743]
[1777846714211,39.79,79131.9,0.0,0.89286,6e-05,14.09825]
[1777846715219,39.79,79140.74,0.0,0.8934,6e-05,14.04867]
[1777846717233,39.79,79142.98,0.0,0.89354,6e-05,14.0358]
[1777846718470,39.79,79142.98,0.0,0.89354,6e-05,14.0358]
[1777846718518,39.79,79142.98,0.0,0.89354,6e-05,14.0358]
[1777846718583,39.79,79141.84,0.0,0.89347,6e-05,14.04196]
[1777846718711,39.79,79141.84,0.0,0.89347,6e-05,14.04196]
[1777846718717,39.79,79141.84,0.0,0.89347,6e-05,14.04196]
[1777846718837,39.79,79141.84,0.0,0.89347,6e-05,14.04196]
[1777846719247,39.79,79141.51,0.0,0.89346,6e-05,14.04361]
[1777846720255,39.79,79135.66,0.0,0.8931,6e-05,14.07602]
[1777846725336,39.79,79137.24,0.0,0.89321,6e-05,14.06621]
[1777846725388,39.79,79137.24,0.0,0.89321,6e-05,14.06621]
[1777846725576,39.79,79136.39,0.0,0.89316,6e-05,14.07071]
[1777846725811,39.79,79136.39,0.0,0.89316,6e-05,14.07071]
[1777846725820,39.79,79136.39,0.0,0.89316,6e-05,14.07071]
[1777846726082,39.79,79136.39,0.0,0.89316,6e-05,14.07071]
[1777846726297,39.79,79136.01,0.0,0.89314,6e-05,14.07259]
[1777846731332,39.79,79147.51,0.0,0.89385,6e-05,14.00735]
[1777846732339,39.79,79153.87,0.0,0.89423,6e-05,13.97181]
[1777846733346,39.79,79159.51,0.0,0.89457,6e-05,13.94037]
[1777846734353,39.78,79169.52,0.0,0.89518,6e-05,13.88411]
[1777846735360,39.78,79186.98,0.0,0.89622,6e-05,13.78673]
[1777846736367,39.78,79194.94,0.0,0.8967,6e-05,13.74226]
[1777846738381,39.78,79183.45,0.0,0.89603,6e-05,13.80513]
[1777846742409,39.78,79176.63,0.0,0.89563,6e-05,13.84175]
[1777846744423,39.78,79182.26,0.0,0.89597,6e-05,13.81016]
[1777846746437,39.78,79173.18,0.0,0.89543,6e-05,13.86021]
[1777846747444,39.78,79171.82,0.0,0.89536,6e-05,13.86754]
[1777846750465,39.78,79176.98,0.0,0.89567,6e-05,13.83823]
[1777846751198,39.78,79176.98,0.0,0.89567,6e-05,13.83823]
[1777846751330,39.78,79176.98,0.0,0.89567,6e-05,13.83823]
[1777846751385,39.78,79176.98,0.0,0.89567,6e-05,13.83823]
[1777846752672,39.78,79179.08,0.0,0.8958,6e-05,13.82623]
[1777846752828,39.78,79179.08,0.0,0.8958,6e-05,13.82623]
[1777846753486,39.78,79167.87,0.0,0.89513,6e-05,13.88827]
[1777846754493,39.77,79168.33,0.0,0.89516,6e-05,13.88546]
[1777846756507,39.77,79180.76,0.0,0.89591,6e-05,13.81583]
[1777846758520,39.77,79183.55,0.0,0.89608,6e-05,13.7997]
[1777846760509,39.77,79182.71,0.0,0.89604,6e-05,13.80404]
[1777846760555,39.77,79182.71,0.0,0.89604,6e-05,13.80404]
[1777846760584,39.77,79182.71,0.0,0.89604,6e-05,13.80404]
[1777846760699,39.77,79183.1,0.0,0.89606,6e-05,13.80156]
[1777846760751,39.77,79183.1,0.0,0.89606,6e-05,13.80156]
[1777846760829,39.77,79183.1,0.0,0.89606,6e-05,13.80156]
[1777846761542,39.77,79183.54,0.0,0.89609,6e-05,13.7988]
[1777846766576,39.77,79168.82,0.0,0.89523,6e-05,13.87894]
[1777846767584,39.77,79162.59,0.0,0.89486,6e-05,13.91343]
[1777846768591,39.77,79154.02,0.0,0.89435,6e-05,13.96087]
[1777846770605,39.77,79153.68,0.0,0.89433,6e-05,13.96213]
[1777846774633,39.76,79170.17,0.0,0.89536,6e-05,13.86546]
[1777846776647,39.76,79172.88,0.0,0.89553,6e-05,13.8499]
[1777846778427,39.76,79172.88,0.0,0.89553,6e-05,13.8499]
[1777846778477,39.76,79172.88,0.0,0.89553,6e-05,13.8499]
[1777846778582,39.76,79172.88,0.0,0.89553,6e-05,13.8499]
[1777846778599,39.76,79172.88,0.0,0.89553,6e-05,13.8499]
[1777846778635,39.76,79171.93,0.0,0.89547,6e-05,13.85477]
[1777846778832,39.76,79171.93,0.0,0.89547,6e-05,13.85477]
[1777846778927,39.76,79172.17,0.0,0.89549,6e-05,13.85323]
[1777846779668,39.76,79177.57,0.0,0.89581,6e-05,13.82327]
[1777846780675,39.76,79184.2,0.0,0.89621,6e-05,13.78619]
[1777846782689,39.76,79204.58,0.0,0.89742,6e-05,13.67287]
[1777846784703,39.76,79208.4,0.0,0.89765,6e-05,13.65118]
[1777846789738,39.76,79206.42,0.0,0.89753,6e-05,13.66264]
[1777846794251,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794303,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794327,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794388,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794405,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794581,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794595,39.76,79207.49,0.0,0.89759,6e-05,13.65665]
[1777846794487,39.76,79208.11,0.0,0.89763,6e-05,13.65301]
[1777846794825,39.76,79208.11,0.0,0.89763,6e-05,13.65301]
[1777846794927,39.76,79212.2,0.0,0.89787,6e-05,13.63022]
[1777846799808,39.76,79217.68,0.0,0.8982,6e-05,13.59906]
[1777846800815,39.76,79211.17,0.0,0.89782,6e-05,13.63483]
[1777846801822,39.76,79203.76,0.0,0.89739,6e-05,13.67555]
[1777846803836,39.76,79199.36,0.0,0.89713,6e-05,13.69961]
[1777846805850,39.75,79204.34,0.0,0.89743,6e-05,13.67177]
[1777846807621,39.75,79204.34,0.0,0.89743,6e-05,13.67177]
[1777846807632,39.75,79204.34,0.0,0.89743,6e-05,13.67177]
[1777846807837,39.75,79204.58,0.0,0.89745,6e-05,13.67018]
[1777846808441,39.75,79204.58,0.0,0.89745,6e-05,13.67018]
[1777846808532,39.75,79202.41,0.0,0.89732,6e-05,13.68191]
[1777846810885,39.75,79189.76,0.0,0.89658,6e-05,13.75163]
[1777846811893,39.75,79186.62,0.0,0.89639,6e-05,13.76893]
[1777846813581,39.75,79186.62,0.0,0.89639,6e-05,13.76893]
[1777846813633,39.75,79186.62,0.0,0.89639,6e-05,13.76893]
[1777846813702,39.75,79186.68,0.0,0.8964,6e-05,13.76849]
[1777846813754,39.75,79186.68,0.0,0.8964,6e-05,13.76849]
[1777846813847,39.75,79186.68,0.0,0.8964,6e-05,13.76849]
[1777846813907,39.75,79187.39,0.0,0.89644,6e-05,13.76415]
[1777846818941,39.75,79184.63,0.0,0.89629,6e-05,13.77839]
[1777846820956,39.75,79179.21,0.0,0.89597,6e-05,13.80806]
[1777846824594,39.75,79178.63,0.0,0.89594,6e-05,13.81093]
[1777846824646,39.75,79178.63,0.0,0.89594,6e-05,13.81093]
[1777846824759,39.75,79179.56,0.0,0.896,6e-05,13.8056]
[1777846824808,39.75,79179.56,0.0,0.896,6e-05,13.8056]
[1777846824830,39.75,79179.56,0.0,0.896,6e-05,13.8056]
[1777846824984,39.75,79175.82,0.0,0.89578,6e-05,13.82618]
[1777846830019,39.75,79175.25,0.0,0.89576,6e-05,13.82829]
[1777846833814,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846833841,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846833868,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846833994,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846834043,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846834086,39.75,79174.6,0.0,0.89575,6e-05,13.82773]
[1777846834145,39.74,79174.74,0.0,0.89576,6e-05,13.82676]
[1777846835629,39.74,79174.74,0.0,0.89576,6e-05,13.82676]
[1777846835891,39.74,79175.56,0.0,0.89581,6e-05,13.82189]
[1777846836061,39.74,79157.9,0.0,0.89475,6e-05,13.91982]
[1777846837068,39.74,79149.49,0.0,0.89425,6e-05,13.96631]
[1777846838075,39.74,79143.54,0.0,0.8939,6e-05,13.99907]
[1777846840088,39.74,79136.83,0.0,0.8935,6e-05,14.03557]
[1777846842104,39.74,79128.95,0.0,0.89304,6e-05,14.0786]
[1777846843110,39.74,79123.69,0.0,0.89272,6e-05,14.10775]
[1777846847137,39.74,79145.12,0.0,0.89403,6e-05,13.98722]
[1777846848145,39.73,79152.62,0.0,0.89449,6e-05,13.9444]
[1777846851166,39.73,79143.65,0.0,0.89396,6e-05,13.99328]
[1777846853180,39.73,79135.36,0.0,0.89347,6e-05,14.03863]
[1777846858206,39.73,79133.54,0.0,0.89338,6e-05,14.04682]
[1777846858216,39.73,79133.54,0.0,0.89338,6e-05,14.04682]
[1777846858329,39.73,79133.54,0.0,0.89338,6e-05,14.04682]
[1777846859029,39.73,79131.82,0.0,0.89328,6e-05,14.05597]
[1777846859153,39.73,79131.82,0.0,0.89328,6e-05,14.05597]
[1777846859227,39.73,79183.95,0.0,0.8964,6e-05,13.76591]
[1777846860234,39.73,79206.43,0.0,0.89774,6e-05,13.64093]
[1777846861145,39.73,79206.43,0.0,0.89774,6e-05,13.64093]
[1777846861241,39.73,79203.75,0.0,0.89758,6e-05,13.65584]
[1777846862548,39.73,79203.75,0.0,0.89758,6e-05,13.65584]
[1777846864262,39.73,79197.6,0.0,0.89722,6e-05,13.68974]
[1777846866276,39.72,79189.68,0.0,0.89676,6e-05,13.73298]
[1777846869297,39.72,79174.95,0.0,0.89589,6e-05,13.81402]
[1777846870304,39.72,79172.83,0.0,0.89577,6e-05,13.82547]
[1777846874333,39.72,79190.35,0.0,0.89682,6e-05,13.727]
[1777846875339,39.72,79193.67,0.0,0.89702,6e-05,13.70844]
[1777846879810,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846879830,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846880022,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846880073,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846880332,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846880657,39.72,79193.58,0.0,0.89702,6e-05,13.70834]
[1777846880374,39.72,79191.54,0.0,0.8969,6e-05,13.71948]
[1777846885421,39.72,79184.08,0.0,0.89647,6e-05,13.75998]
[1777846888499,39.72,79179.62,0.0,0.89621,6e-05,13.78424]
[1777846888551,39.72,79179.62,0.0,0.89621,6e-05,13.78424]
[1777846888588,39.72,79179.62,0.0,0.89621,6e-05,13.78424]
[1777846888808,39.72,79179.24,0.0,0.89619,6e-05,13.78609]
[1777846888835,39.72,79179.24,0.0,0.89619,6e-05,13.78609]
[1777846888861,39.72,79179.24,0.0,0.89619,6e-05,13.78609]
[1777846889449,39.71,79180.08,0.0,0.89624,6e-05,13.78118]
[1777846894114,39.71,79179.95,0.0,0.89626,6e-05,13.77735]
[1777846894329,39.71,79179.95,0.0,0.89626,6e-05,13.77735]
[1777846894483,39.71,79185.38,0.0,0.89659,6e-05,13.747]
[1777846896854,39.71,79188.64,0.0,0.89678,6e-05,13.72857]
[1777846896906,39.71,79188.64,0.0,0.89678,6e-05,13.72857]
[1777846897085,39.71,79188.64,0.0,0.89678,6e-05,13.72857]
[1777846898494,39.71,79186.98,0.0,0.89669,6e-05,13.7376]
[1777846898545,39.71,79186.98,0.0,0.89669,6e-05,13.7376]
[1777846898583,39.71,79186.98,0.0,0.89669,6e-05,13.7376]
[1777846898595,39.71,79186.91,0.0,0.89669,6e-05,13.7378]
[1777846904554,39.71,79197.69,0.0,0.89733,6e-05,13.67696]
[1777846905562,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906438,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906483,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906584,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906670,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906736,39.71,79199.16,0.0,0.89742,6e-05,13.66873]
[1777846906771,39.71,79201.01,0.0,0.89753,6e-05,13.65841]
[1777846906839,39.71,79201.01,0.0,0.89753,6e-05,13.65841]
[1777846907576,39.71,79199.4,0.0,0.89744,6e-05,13.66724]
[1777846912610,39.71,79199.54,0.0,0.89745,6e-05,13.66601]
[1777846915320,39.71,79201.67,0.0,0.89758,6e-05,13.65405]
[1777846915368,39.71,79201.67,0.0,0.89758,6e-05,13.65405]
[1777846915429,39.71,79201.67,0.0,0.89758,6e-05,13.65405]
[1777846915500,39.71,79201.67,0.0,0.89758,6e-05,13.65405]
[1777846915585,39.71,79201.67,0.0,0.89758,6e-05,13.65405]
[1777846915632,39.71,79201.64,0.0,0.89758,6e-05,13.65428]
[1777846919660,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920056,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920082,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920111,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920168,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920329,39.71,79196.18,0.0,0.89725,6e-05,13.68476]
[1777846920667,39.71,79196.51,0.0,0.89727,6e-05,13.68295]
[1777846921538,39.71,79196.51,0.0,0.89727,6e-05,13.68295]
[1777846921674,39.71,79188.09,0.0,0.89677,6e-05,13.72959]
[1777846922844,39.71,79184.48,0.0,0.89656,6e-05,13.74955]
[1777846923079,39.71,79184.48,0.0,0.89656,6e-05,13.74955]
[1777846923145,39.71,79184.48,0.0,0.89656,6e-05,13.74955]
[1777846923745,39.71,79184.48,0.0,0.89656,6e-05,13.74955]
[1777846923688,39.71,79189.67,0.0,0.89687,6e-05,13.72072]
[1777846923797,39.71,79189.67,0.0,0.89687,6e-05,13.72072]
[1777846923833,39.71,79189.67,0.0,0.89687,6e-05,13.72072]
[1777846924695,39.71,79189.23,0.0,0.89684,6e-05,13.72312]
[1777846925705,39.71,79180.88,0.0,0.89635,6e-05,13.76936]
[1777846926710,39.71,79168.53,0.0,0.89561,6e-05,13.83782]
[1777846927718,39.71,79165.46,0.0,0.89543,6e-05,13.85467]
[1777846928836,39.71,79165.04,0.0,0.89541,6e-05,13.85677]
[1777846928882,39.71,79165.04,0.0,0.89541,6e-05,13.85677]
[1777846928909,39.71,79165.04,0.0,0.89541,6e-05,13.85677]
[1777846928959,39.71,79165.04,0.0,0.89541,6e-05,13.85677]
[1777846929081,39.71,79165.04,0.0,0.89541,6e-05,13.85677]
[1777846929731,39.71,79165.41,0.0,0.89544,6e-05,13.85447]
[1777846931746,39.71,79155.63,0.0,0.89485,6e-05,13.90841]
[1777846932753,39.71,79148.79,0.0,0.89445,6e-05,13.94627]
[1777846933760,39.7,79149.23,0.0,0.89448,6e-05,13.9435]
[1777846938795,39.7,79148.11,0.0,0.89443,6e-05,13.94789]
[1777846940290,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940327,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940331,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940476,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940527,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940582,39.7,79148.3,0.0,0.89444,6e-05,13.94647]
[1777846940809,39.7,79147.09,0.0,0.89437,6e-05,13.95284]
[1777846941816,39.7,79142.61,0.0,0.89411,6e-05,13.97746]
[1777846945277,39.7,79140.34,0.0,0.89398,6e-05,13.98935]
[1777846945315,39.7,79140.34,0.0,0.89398,6e-05,13.98935]
[1777846945333,39.7,79140.34,0.0,0.89398,6e-05,13.98935]
[1777846945416,39.7,79141.44,0.0,0.89405,6e-05,13.98237]
[1777846947832,39.7,79141.02,0.0,0.89403,6e-05,13.9843]
[1777846947859,39.7,79141.02,0.0,0.89403,6e-05,13.9843]
[1777846948077,39.7,79141.02,0.0,0.89403,6e-05,13.9843]
[1777846950090,39.69,79141.75,0.0,0.89409,6e-05,13.97941]
[1777846950141,39.69,79141.75,0.0,0.89409,6e-05,13.97941]
[1777846950328,39.69,79141.75,0.0,0.89409,6e-05,13.97941]
[1777846950419,39.69,79143.12,0.0,0.89418,6e-05,13.97092]
[1777846951741,39.69,79143.12,0.0,0.89418,6e-05,13.97092]
[1777846951794,39.69,79143.12,0.0,0.89418,6e-05,13.97092]
[1777846950878,39.69,79150.27,0.0,0.89461,6e-05,13.93106]
[1777846951827,39.69,79150.27,0.0,0.89461,6e-05,13.93106]
[1777846951886,39.69,79160.26,0.0,0.89523,6e-05,13.87146]
[1777846953901,39.69,79163.85,0.0,0.89545,6e-05,13.85092]
[1777846955453,39.69,79163.85,0.0,0.89545,6e-05,13.85092]
[1777846955505,39.69,79163.85,0.0,0.89545,6e-05,13.85092]
[1777846955575,39.69,79163.85,0.0,0.89545,6e-05,13.85092]
[1777846955674,39.69,79164.62,0.0,0.89551,6e-05,13.8456]
[1777846957929,39.69,79156.61,0.0,0.89504,6e-05,13.88916]
[1777846958936,39.69,79143.99,0.0,0.89429,6e-05,13.959]
[1777846960394,39.69,79143.99,0.0,0.89429,6e-05,13.959]
[1777846960446,39.69,79143.99,0.0,0.89429,6e-05,13.959]
[1777846960496,39.69,79143.99,0.0,0.89429,6e-05,13.959]
[1777846960588,39.69,79143.99,0.0,0.89429,6e-05,13.959]
[1777846960724,39.68,79138.62,0.0,0.89397,6e-05,13.98858]
[1777846961615,39.68,79138.62,0.0,0.89397,6e-05,13.98858]
[1777846965543,39.68,79141.78,0.0,0.89418,6e-05,13.96924]
[1777846965575,39.68,79141.78,0.0,0.89418,6e-05,13.96924]
[1777846965671,39.68,79141.78,0.0,0.89418,6e-05,13.96924]
[1777846965829,39.68,79141.78,0.0,0.89418,6e-05,13.96924]
[1777846965772,39.68,79145.06,0.0,0.89438,6e-05,13.95055]
[1777846966688,39.68,79145.06,0.0,0.89438,6e-05,13.95055]
[1777846966789,39.68,79142.62,0.0,0.89424,6e-05,13.9638]
[1777846968210,39.68,79143.52,0.0,0.89429,6e-05,13.95839]
[1777846970172,39.68,79140.86,0.0,0.89414,6e-05,13.97248]
[1777846970229,39.68,79140.86,0.0,0.89414,6e-05,13.97248]
[1777846970321,39.68,79140.86,0.0,0.89414,6e-05,13.97248]
[1777846970580,39.68,79140.86,0.0,0.89414,6e-05,13.97248]
[1777846970774,39.68,79138.13,0.0,0.89398,6e-05,13.98731]
[1777846971019,39.68,79131.42,0.0,0.89358,6e-05,14.02436]
[1777846971890,39.68,79131.42,0.0,0.89358,6e-05,14.02436]
[1777846973152,39.68,79131.7,0.0,0.8936,6e-05,14.02232]
[1777846974576,39.67,79131.89,0.0,0.89362,6e-05,14.02078]
[1777846975082,39.67,79132.86,0.0,0.89368,6e-05,14.01488]
[1777846975132,39.67,79132.86,0.0,0.89368,6e-05,14.01488]
[1777846975334,39.67,79132.86,0.0,0.89368,6e-05,14.01488]
[1777846975388,39.67,79132.93,0.0,0.89369,6e-05,14.01403]
[1777846976055,39.67,79124.28,0.0,0.89317,6e-05,14.06223]
[1777846977062,39.67,79120.95,0.0,0.89297,6e-05,14.08065]
[1777846978101,39.67,79120.95,0.0,0.89297,6e-05,14.08065]
[1777846978150,39.67,79120.95,0.0,0.89297,6e-05,14.08065]
[1777846978332,39.67,79120.95,0.0,0.89297,6e-05,14.08065]
[1777846978428,39.67,79121.66,0.0,0.89301,6e-05,14.07643]
[1777846981901,39.67,79106.81,0.0,0.89212,6e-05,14.15889]
[1777846982113,39.67,79091.77,0.0,0.89119,6e-05,14.24331]
[1777846983118,39.67,79087.89,0.0,0.89096,6e-05,14.26458]
[1777846985017,39.67,79086.7,0.0,0.89089,6e-05,14.27105]
[1777846985133,39.67,79090.87,0.0,0.89115,6e-05,14.24727]
[1777846990168,39.67,79088.45,0.0,0.89101,6e-05,14.25976]
[1777846991175,39.67,79084.92,0.0,0.8908,6e-05,14.2791]
[1777846992635,39.67,79084.92,0.0,0.8908,6e-05,14.2791]
[1777846992736,39.66,79081.35,0.0,0.89058,6e-05,14.29864]
[1777846993081,39.66,79081.35,0.0,0.89058,6e-05,14.29864]
[1777846993189,39.66,79076.69,0.0,0.8903,6e-05,14.3243]
[1777846994744,39.66,79066.31,0.0,0.88966,6e-05,14.38217]
[1777846995083,39.66,79066.31,0.0,0.88966,6e-05,14.38217]
[1777846995203,39.66,79058.88,0.0,0.88921,6e-05,14.42342]
[1777846996482,39.66,79058.88,0.0,0.88921,6e-05,14.42342]
[1777846996579,39.66,79058.88,0.0,0.88921,6e-05,14.42342]
[1777846996645,39.66,79064.95,0.0,0.88959,6e-05,14.38872]
[1777846997360,39.66,79064.95,0.0,0.88959,6e-05,14.38872]
[1777846997460,39.66,79065.96,0.0,0.88966,6e-05,14.38262]
[1777846998225,39.66,79061.76,0.0,0.8894,6e-05,14.4059]
[1777846999758,39.66,79061.76,0.0,0.8894,6e-05,14.4059]
[1777846999867,39.66,79049.82,0.0,0.88866,6e-05,14.47287]
[1777847000446,39.66,79049.82,0.0,0.88866,6e-05,14.47287]
[1777847000553,39.66,79049.82,0.0,0.88866,6e-05,14.47287]
[1777847000615,39.66,79048.43,0.0,0.88858,6e-05,14.48019]
[1777847001283,39.66,79048.43,0.0,0.88858,6e-05,14.48019]
[1777847001756,39.66,79045.07,0.0,0.88837,6e-05,14.49853]
[1777847002538,39.66,79045.07,0.0,0.88837,6e-05,14.49853]
[1777847002638,39.65,79041.56,0.0,0.88816,6e-05,14.5178]
[1777847003621,39.65,79041.56,0.0,0.88816,6e-05,14.5178]
[1777847003727,39.65,79041.56,0.0,0.88816,6e-05,14.5178]
[1777847003819,39.65,79033.02,0.0,0.88763,6e-05,14.56525]
[1777847004270,39.65,79014.4,0.0,0.88646,6e-05,14.67012]
[1777847005102,39.65,79014.4,0.0,0.88646,6e-05,14.67012]
[1777847005278,39.65,79003.55,0.0,0.88577,6e-05,14.73121]
[1777847006482,39.65,79003.55,0.0,0.88577,6e-05,14.73121]
[1777847006524,39.65,78991.09,0.0,0.88498,6e-05,14.80171]
[1777847007291,39.65,78994.84,0.0,0.88522,6e-05,14.77994]
[1777847008231,39.65,78994.84,0.0,0.88522,6e-05,14.77994]
[1777847008298,39.65,78987.67,0.0,0.88477,6e-05,14.82032]
[1777847009743,39.65,78987.67,0.0,0.88477,6e-05,14.82032]
[1777847009762,39.65,78993.83,0.0,0.88517,6e-05,14.78479]
[1777847011868,39.65,78991.14,0.0,0.885,6e-05,14.79943]
[1777847011320,39.64,78970.08,0.0,0.88367,6e-05,14.91508]
[1777847012327,39.64,78969.25,0.0,0.88363,6e-05,14.91895]
[1777847013859,39.64,78969.25,0.0,0.88363,6e-05,14.91895]
[1777847013333,39.63,78981.39,0.0,0.88451,6e-05,14.84124]
[1777847014341,39.62,78987.28,0.0,0.88489,6e-05,14.80695]
[1777847016355,39.62,78996.32,0.0,0.88549,6e-05,14.75415]
[1777847017865,39.62,78996.32,0.0,0.88549,6e-05,14.75415]
[1777847018369,39.62,79007.39,0.0,0.88621,6e-05,14.68997]
[1777847018943,39.62,79007.39,0.0,0.88621,6e-05,14.68997]
[1777847019376,39.62,78985.04,0.0,0.88478,6e-05,14.81658]
[1777847020383,39.62,78987.17,0.0,0.88493,6e-05,14.80374]
[1777847022705,39.62,78987.63,0.0,0.88497,6e-05,14.80043]
[1777847022772,39.61,78989.62,0.0,0.8851,6e-05,14.78842]
[1777847024411,39.61,78994.93,0.0,0.88546,6e-05,14.75692]
[1777847026710,39.61,78995.18,0.0,0.88548,6e-05,14.75488]
[1777847026796,39.61,78995.18,0.0,0.88548,6e-05,14.75488]
[1777847026849,39.61,78997.63,0.0,0.88564,6e-05,14.74033]
[1777847027771,39.61,78997.63,0.0,0.88564,6e-05,14.74033]
[1777847027859,39.61,78988.9,0.0,0.88509,6e-05,14.78943]
[1777847028439,39.61,78982.62,0.0,0.88469,6e-05,14.82454]
[1777847029445,39.61,78974.97,0.0,0.88421,6e-05,14.86744]
[1777847030633,39.61,78974.97,0.0,0.88421,6e-05,14.86744]
[1777847030646,39.59,78974.01,0.0,0.88423,6e-05,14.86528]
[1777847031744,39.59,78974.01,0.0,0.88423,6e-05,14.86528]
[1777847031801,39.59,78961.43,0.0,0.88342,6e-05,14.93634]
[1777847032469,39.59,78960.0,0.0,0.88334,6e-05,14.94366]
[1777847034899,39.59,78964.73,0.0,0.88365,6e-05,14.91577]
[1777847034908,39.59,78961.55,0.0,0.88346,6e-05,14.9331]
[1777847035491,39.58,78966.94,0.0,0.88382,6e-05,14.90146]
[1777847036499,39.57,78979.7,0.0,0.88473,6e-05,14.82063]
[1777847037508,39.57,78983.9,0.0,0.88501,6e-05,14.79599]
[1777847042851,39.56,78984.74,0.0,0.88509,6e-05,14.78864]
[1777847042542,39.56,78990.51,0.0,0.88547,6e-05,14.75512]
[1777847044847,39.56,78991.85,0.0,0.88556,6e-05,14.74687]
[1777847044883,39.56,78992.4,0.0,0.8856,6e-05,14.74314]
[1777847050599,39.55,78992.59,0.0,0.88565,6e-05,14.73864]
[1777847053619,39.55,78985.53,0.0,0.88522,6e-05,14.77716]
[1777847056847,39.55,78984.1,0.0,0.88514,6e-05,14.78406]
[1777847058848,39.54,78989.27,0.0,0.88548,6e-05,14.75331]
[1777847058928,39.54,78997.08,0.0,0.88599,6e-05,14.70822]
[1777847061676,39.54,79004.2,0.0,0.88646,6e-05,14.66611]
[1777847065705,39.52,79008.56,0.0,0.88687,6e-05,14.62909]
[1777847070740,39.42,79005.19,0.0,0.88719,6e-05,14.59933]
[1777847075775,39.38,79008.16,0.0,0.88763,6e-05,14.55776]
[1777847080810,39.38,79006.36,0.0,0.88756,6e-05,14.56365]
[1777847085845,39.35,79003.69,0.0,0.88753,6e-05,14.56643]
[1777847090880,39.34,79011.04,0.0,0.88804,6e-05,14.52013]
[1777847095914,39.34,79011.3,0.0,0.8881,6e-05,14.51458]
[1777847100950,39.33,79010.14,0.0,0.88807,6e-05,14.51713]
[1777847105985,39.32,79007.58,0.0,0.88795,6e-05,14.52758]
[1777847107319,39.32,79008.31,0.0,0.88801,6e-05,14.52257]
[1777847107330,39.32,79008.31,0.0,0.88801,6e-05,14.52257]
[1777847107371,39.32,79008.31,0.0,0.88801,6e-05,14.52257]
[1777847111773,39.31,79007.66,0.0,0.88799,6e-05,14.52379]
[1777847111815,39.31,79007.66,0.0,0.88799,6e-05,14.52379]
[1777847111916,39.31,79007.72,0.0,0.88802,6e-05,14.52178]
[1777847112027,39.31,78982.74,0.0,0.88642,6e-05,14.66457]
[1777847114042,39.31,78976.83,0.0,0.88605,6e-05,14.69712]
[1777847115173,39.31,78976.83,0.0,0.88605,6e-05,14.69712]
[1777847115200,39.31,78975.41,0.0,0.88597,6e-05,14.70429]
[1777847117095,39.31,78972.77,0.0,0.8858,6e-05,14.71942]
[1777847117114,39.31,78972.81,0.0,0.88581,6e-05,14.71899]
[1777847118474,39.31,78972.81,0.0,0.88581,6e-05,14.71899]
[1777847118521,39.31,78972.81,0.0,0.88581,6e-05,14.71899]
[1777847118582,39.31,78972.81,0.0,0.88581,6e-05,14.71899]
[1777847124113,39.3,78975.84,0.0,0.88603,6e-05,14.69901]
[1777847126673,39.3,78978.87,0.0,0.88623,6e-05,14.68118]
[1777847126714,39.3,78978.87,0.0,0.88623,6e-05,14.68118]
[1777847126835,39.3,78978.87,0.0,0.88623,6e-05,14.68118]
[1777847127082,39.3,78980.13,0.0,0.88632,6e-05,14.67307]
[1777847127134,39.3,78980.22,0.0,0.88633,6e-05,14.67213]
[1777847131489,39.3,78979.97,0.0,0.88633,6e-05,14.6723]
[1777847131533,39.3,78979.97,0.0,0.88633,6e-05,14.6723]
[1777847131583,39.3,78979.97,0.0,0.88633,6e-05,14.6723]
[1777847137647,39.29,78976.1,0.0,0.88613,6e-05,14.68834]
[1777847137827,39.29,78976.1,0.0,0.88613,6e-05,14.68834]
[1777847137830,39.29,78976.1,0.0,0.88613,6e-05,14.68834]
[1777847139075,39.29,78971.06,0.0,0.88582,6e-05,14.71634]
[1777847139218,39.29,78969.0,0.0,0.88569,6e-05,14.72769]
[1777847140671,39.29,78969.0,0.0,0.88569,6e-05,14.72769]
[1777847140738,39.29,78969.0,0.0,0.88569,6e-05,14.72769]
[1777847140827,39.29,78969.0,0.0,0.88569,6e-05,14.72769]
[1777847140902,39.29,78968.75,0.0,0.88568,6e-05,14.72864]
[1777847145673,39.28,78972.48,0.0,0.88594,6e-05,14.70524]
[1777847145746,39.28,78972.48,0.0,0.88594,6e-05,14.70524]
[1777847145833,39.28,78972.48,0.0,0.88594,6e-05,14.70524]
[1777847146267,39.28,78982.92,0.0,0.88662,6e-05,14.64434]
[1777847150246,39.28,78985.78,0.0,0.88682,6e-05,14.62663]
[1777847150296,39.28,78985.78,0.0,0.88682,6e-05,14.62663]
[1777847150331,39.28,78985.78,0.0,0.88682,6e-05,14.62663]
[1777847150983,39.28,78985.78,0.0,0.88682,6e-05,14.62663]
[1777847150994,39.28,78985.78,0.0,0.88682,6e-05,14.62663]
[1777847151026,39.28,78985.95,0.0,0.88684,6e-05,14.62522]
[1777847151084,39.28,78985.95,0.0,0.88684,6e-05,14.62522]
[1777847156413,39.27,78988.04,0.0,0.88699,6e-05,14.61162]
[1777847156577,39.27,78988.04,0.0,0.88699,6e-05,14.61162]
[1777847156922,39.27,78988.04,0.0,0.88699,6e-05,14.61162]
[1777847159416,39.27,78992.8,0.0,0.88731,6e-05,14.58284]
[1777847159460,39.27,78992.8,0.0,0.88731,6e-05,14.58284]
[1777847159503,39.27,78992.8,0.0,0.88731,6e-05,14.58284]
[1777847159516,39.27,78993.11,0.0,0.88733,6e-05,14.58071]
[1777847160366,39.27,79000.72,0.0,0.88782,6e-05,14.53683]
[1777847162674,39.27,79002.26,0.0,0.88792,6e-05,14.52773]
[1777847162719,39.27,79002.26,0.0,0.88792,6e-05,14.52773]
[1777847162835,39.27,79002.26,0.0,0.88792,6e-05,14.52773]
[1777847162883,39.27,79008.84,0.0,0.88835,6e-05,14.48956]
[1777847166409,39.26,79001.32,0.0,0.88789,6e-05,14.53037]
[1777847167694,39.26,79001.32,0.0,0.88789,6e-05,14.53037]
[1777847167745,39.26,79001.32,0.0,0.88789,6e-05,14.53037]
[1777847167831,39.26,79001.32,0.0,0.88789,6e-05,14.53037]
[1777847170156,39.26,79000.83,0.0,0.88788,6e-05,14.53136]
[1777847170205,39.26,79000.83,0.0,0.88788,6e-05,14.53136]
[1777847170324,39.26,79000.83,0.0,0.88788,6e-05,14.53136]
[1777847170374,39.26,79000.83,0.0,0.88789,6e-05,14.53075]
[1777847172451,39.26,79007.35,0.0,0.88832,6e-05,14.49212]
[1777847173449,39.26,79007.35,0.0,0.88832,6e-05,14.49212]
[1777847173491,39.26,79007.35,0.0,0.88832,6e-05,14.49212]
[1777847173581,39.26,79007.35,0.0,0.88832,6e-05,14.49212]
[1777847177002,39.24,79008.16,0.0,0.88846,6e-05,14.47902]
[1777847177049,39.24,79008.16,0.0,0.88846,6e-05,14.47902]
[1777847177081,39.24,79008.81,0.0,0.88851,6e-05,14.4746]
[1777847177486,39.24,79008.77,0.0,0.88852,6e-05,14.47414]
[1777847179718,39.24,79010.26,0.0,0.88862,6e-05,14.46493]
[1777847179832,39.24,79010.26,0.0,0.88862,6e-05,14.46493]
[1777847180507,39.23,79005.24,0.0,0.88831,6e-05,14.49225]
[1777847182654,39.23,79004.9,0.0,0.8883,6e-05,14.49347]
[1777847183439,39.23,79005.53,0.0,0.88835,6e-05,14.48915]
[1777847183489,39.23,79005.53,0.0,0.88835,6e-05,14.48915]
[1777847183576,39.23,79005.53,0.0,0.88835,6e-05,14.48915]
[1777847183643,39.23,79005.65,0.0,0.88836,6e-05,14.48774]
[1777847187909,39.23,79008.63,0.0,0.88857,6e-05,14.46857]
[1777847187946,39.23,79008.63,0.0,0.88857,6e-05,14.46857]
[1777847188088,39.23,79009.79,0.0,0.88866,6e-05,14.46125]
[1777847188564,39.22,79016.59,0.0,0.88909,6e-05,14.42174]
[1777847189570,39.22,79021.98,0.0,0.88944,6e-05,14.39036]
[1777847194809,39.22,79023.44,0.0,0.88958,6e-05,14.37648]
[1777847194828,39.22,79023.44,0.0,0.88958,6e-05,14.37648]
[1777847198518,39.22,79023.47,0.0,0.8896,6e-05,14.3741]
[1777847199871,39.21,79020.63,0.0,0.88943,6e-05,14.38975]
[1777847199946,39.21,79020.63,0.0,0.88943,6e-05,14.38975]
[1777847200081,39.21,79020.63,0.0,0.88943,6e-05,14.38975]
[1777847201559,39.21,79019.46,0.0,0.88937,6e-05,14.39527]
[1777847201576,39.21,79019.46,0.0,0.88937,6e-05,14.39527]
[1777847201611,39.21,79019.46,0.0,0.88937,6e-05,14.39527]
[1777847201660,39.21,79019.46,0.0,0.88937,6e-05,14.39468]
[1777847206298,39.21,79019.71,0.0,0.88941,6e-05,14.39092]
[1777847206332,39.21,79019.71,0.0,0.88941,6e-05,14.39092]
[1777847206693,39.21,79020.01,0.0,0.88944,6e-05,14.38862]
[1777847209714,39.19,79025.08,0.0,0.88983,6e-05,14.35298]
[1777847210183,39.19,79025.08,0.0,0.88983,6e-05,14.35298]
[1777847210235,39.19,79025.08,0.0,0.88983,6e-05,14.35298]
[1777847210329,39.19,79025.08,0.0,0.88983,6e-05,14.35298]
[1777847212778,39.17,79025.72,0.0,0.88998,6e-05,14.339]
[1777847212831,39.17,79025.72,0.0,0.88998,6e-05,14.339]
[1777847212880,39.16,79025.7,0.0,0.89003,6e-05,14.33416]
[1777847214569,39.16,79026.04,0.0,0.89011,6e-05,14.32736]
[1777847214575,39.16,79026.04,0.0,0.89011,6e-05,14.32736]
[1777847214766,39.15,79026.01,0.0,0.89016,6e-05,14.32278]
[1777847216390,39.14,79026.0,0.0,0.89021,6e-05,14.31817]
[1777847216392,39.14,79026.0,0.0,0.89021,6e-05,14.31817]
[1777847220404,39.13,79030.13,0.0,0.89053,6e-05,14.28873]
[1777847220458,39.13,79030.13,0.0,0.89053,6e-05,14.28873]
[1777847220587,39.13,79030.13,0.0,0.89053,6e-05,14.28873]
[1777847220808,39.13,79031.47,0.0,0.89062,6e-05,14.28055]
[1777847224836,39.12,79037.09,0.0,0.89099,6e-05,14.24625]
[1777847226140,39.12,79040.11,0.0,0.89119,6e-05,14.22832]
[1777847226245,39.12,79040.11,0.0,0.89119,6e-05,14.22832]
[1777847226325,39.12,79040.11,0.0,0.89119,6e-05,14.22832]
[1777847226851,39.11,79044.31,0.0,0.89152,6e-05,14.19766]
[1777847231885,39.05,79041.96,0.0,0.89168,6e-05,14.18266]
[1777847232600,39.05,79041.96,0.0,0.89168,6e-05,14.18266]
[1777847232654,39.05,79041.96,0.0,0.89168,6e-05,14.18266]
[1777847232826,39.05,79041.96,0.0,0.89168,6e-05,14.18266]
[1777847232892,39.04,79042.31,0.0,0.89177,6e-05,14.17397]
[1777847237931,39.01,79046.47,0.0,0.89219,6e-05,14.13544]
[1777847239892,39.01,79047.39,0.0,0.89225,6e-05,14.12959]
[1777847240081,39.01,79047.39,0.0,0.89225,6e-05,14.12959]
[1777847240064,39.01,79050.62,0.0,0.89246,6e-05,14.11059]
[1777847240364,39.01,79050.62,0.0,0.89246,6e-05,14.11059]
[1777847240579,39.01,79050.62,0.0,0.89246,6e-05,14.11059]
[1777847240952,39.01,79053.73,0.0,0.89266,6e-05,14.09231]
[1777847244979,39.01,79060.71,0.0,0.89311,6e-05,14.05043]
[1777847246993,39.01,79063.19,0.0,0.89328,6e-05,14.0354]
[1777847248641,39.0,79062.68,0.0,0.89325,6e-05,14.03786]
[1777847248691,39.0,79062.68,0.0,0.89325,6e-05,14.03786]
[1777847248830,39.0,79062.68,0.0,0.89325,6e-05,14.03786]
[1777847249007,39.0,79063.06,0.0,0.89328,6e-05,14.03524]
[1777847251828,39.0,79064.02,0.0,0.89337,6e-05,14.0253]
[1777847253086,39.0,79065.55,0.0,0.89347,6e-05,14.01615]
[1777847255443,39.0,79064.24,0.0,0.8934,6e-05,14.02232]
[1777847255497,39.0,79064.24,0.0,0.8934,6e-05,14.02232]
[1777847255581,39.0,79064.24,0.0,0.8934,6e-05,14.02232]
[1777847256058,39.0,79063.61,0.0,0.89337,6e-05,14.02547]
[1777847259080,39.0,79055.37,0.0,0.89287,6e-05,14.07105]
[1777847260586,39.0,79054.88,0.0,0.89285,6e-05,14.07334]
[1777847260638,39.0,79054.88,0.0,0.89285,6e-05,14.07334]
[1777847260831,39.0,79054.88,0.0,0.89285,6e-05,14.07334]
[1777847261094,38.99,79056.61,0.0,0.89296,6e-05,14.06297]
[1777847266128,38.99,79056.67,0.0,0.89299,6e-05,14.06018]
[1777847271164,38.99,79056.46,0.0,0.893,6e-05,14.05895]
[1777847272775,38.98,79056.95,0.0,0.89304,6e-05,14.05568]
[1777847272817,38.98,79056.95,0.0,0.89304,6e-05,14.05568]
[1777847272829,38.98,79056.95,0.0,0.89304,6e-05,14.05568]
[1777847273179,38.98,79057.84,0.0,0.8931,6e-05,14.05012]
[1777847274186,38.98,79063.29,0.0,0.89344,6e-05,14.0186]
[1777847277206,38.98,79073.02,0.0,0.89405,6e-05,13.96197]
[1777847279221,38.98,79078.06,0.0,0.89437,6e-05,13.93242]
[1777847281235,38.98,79068.73,0.0,0.89381,6e-05,13.98449]
[1777847283249,38.98,79059.52,0.0,0.89325,6e-05,14.0361]
[1777847284612,38.98,79059.52,0.0,0.89325,6e-05,14.0361]
[1777847284700,38.98,79059.52,0.0,0.89325,6e-05,14.0361]
[1777847284830,38.98,79059.52,0.0,0.89325,6e-05,14.0361]
[1777847284880,38.97,79059.25,0.0,0.89324,6e-05,14.0368]
[1777847286270,38.97,79052.32,0.0,0.89281,6e-05,14.07586]
[1777847289291,38.97,79041.04,0.0,0.89212,6e-05,14.13913]
[1777847291305,38.97,79038.59,0.0,0.89198,6e-05,14.15226]
[1777847292262,38.97,79038.59,0.0,0.89198,6e-05,14.15226]
[1777847292314,38.97,79038.59,0.0,0.89198,6e-05,14.15226]
[1777847292329,38.97,79038.59,0.0,0.89198,6e-05,14.15226]
[1777847292415,38.97,79038.86,0.0,0.89201,6e-05,14.14962]
[1777847298006,38.96,79036.04,0.0,0.89186,6e-05,14.16325]
[1777847302440,38.96,79035.75,0.0,0.89187,6e-05,14.16175]
[1777847303083,38.96,79035.75,0.0,0.89187,6e-05,14.16175]
[1777847304396,38.95,79031.19,0.0,0.89161,6e-05,14.18591]
[1777847306410,38.95,79036.5,0.0,0.89195,6e-05,14.15422]
[1777847308031,38.95,79036.5,0.0,0.89195,6e-05,14.15422]
[1777847308077,38.95,79036.5,0.0,0.89195,6e-05,14.15422]
[1777847308178,38.95,79042.39,0.0,0.89233,6e-05,14.11995]
[1777847308250,38.95,79042.39,0.0,0.89233,6e-05,14.11995]
[1777847308332,38.95,79042.39,0.0,0.89233,6e-05,14.11995]
[1777847308424,38.95,79046.9,0.0,0.89262,6e-05,14.09364]
[1777847313459,38.94,79045.71,0.0,0.89259,6e-05,14.09431]
[1777847316479,38.93,79062.97,0.0,0.89373,6e-05,13.98984]
[1777847317975,38.93,79062.97,0.0,0.89373,6e-05,13.98984]
[1777847318018,38.93,79063.2,0.0,0.89374,6e-05,13.98817]
[1777847319080,38.93,79063.2,0.0,0.89374,6e-05,13.98817]
[1777847319090,38.93,79058.76,0.0,0.89347,6e-05,14.01311]
[1777847319501,38.93,79052.17,0.0,0.89307,6e-05,14.05029]
[1777847320446,38.93,79052.17,0.0,0.89307,6e-05,14.05029]
[1777847320497,38.93,79052.17,0.0,0.89307,6e-05,14.05029]
[1777847320576,38.93,79052.17,0.0,0.89307,6e-05,14.05029]
[1777847320655,38.93,79051.94,0.0,0.89306,6e-05,14.05115]
[1777847326550,38.92,79050.15,0.0,0.89298,6e-05,14.05862]
[1777847327705,38.92,79050.15,0.0,0.89298,6e-05,14.05862]
[1777847327757,38.92,79050.15,0.0,0.89298,6e-05,14.05862]
[1777847327827,38.92,79050.15,0.0,0.89298,6e-05,14.05862]
[1777847327924,38.92,79050.2,0.0,0.89298,6e-05,14.05789]
[1777847331968,38.92,79049.84,0.0,0.89298,6e-05,14.05861]
[1777847333084,38.92,79048.49,0.0,0.8929,6e-05,14.06587]
[1777847334389,38.92,79049.26,0.0,0.89295,6e-05,14.06056]
[1777847334442,38.92,79049.26,0.0,0.89295,6e-05,14.06056]
[1777847334577,38.92,79049.26,0.0,0.89295,6e-05,14.06056]
[1777847334605,38.92,79048.95,0.0,0.89294,6e-05,14.06189]
[1777847339641,38.91,79043.9,0.0,0.89265,6e-05,14.08865]
[1777847340703,38.91,79043.9,0.0,0.89265,6e-05,14.08865]
[1777847340733,38.91,79043.9,0.0,0.89265,6e-05,14.08865]
[1777847340830,38.91,79043.9,0.0,0.89265,6e-05,14.08865]
[1777847341181,38.91,79047.35,0.0,0.89287,6e-05,14.0686]
[1777847346047,38.91,79048.58,0.0,0.89297,6e-05,14.05916]
[1777847346081,38.91,79048.58,0.0,0.89297,6e-05,14.05916]
[1777847346212,38.91,79049.47,0.0,0.89303,6e-05,14.05348]
[1777847346446,38.91,79049.47,0.0,0.89303,6e-05,14.05348]
[1777847349085,38.91,79049.18,0.0,0.89302,6e-05,14.05396]
[1777847349186,38.9,79049.0,0.0,0.89302,6e-05,14.05439]
[1777847354754,38.9,79050.39,0.0,0.89314,6e-05,14.04293]
[1777847356154,38.9,79050.39,0.0,0.89314,6e-05,14.04293]
[1777847356166,38.9,79050.39,0.0,0.89314,6e-05,14.04293]
[1777847356252,38.9,79049.22,0.0,0.89308,6e-05,14.04903]
[1777847356325,38.9,79049.22,0.0,0.89308,6e-05,14.04903]
[1777847356768,38.9,79050.4,0.0,0.89316,6e-05,14.04171]
[1777847358781,38.89,79046.44,0.0,0.89292,6e-05,14.06314]
[1777847363817,38.89,79046.83,0.0,0.89298,6e-05,14.05787]
[1777847365608,38.89,79047.87,0.0,0.89305,6e-05,14.05133]
[1777847365660,38.89,79047.87,0.0,0.89305,6e-05,14.05133]
[1777847365827,38.89,79047.87,0.0,0.89305,6e-05,14.05133]
[1777847365830,38.89,79047.09,0.0,0.89301,6e-05,14.05518]
[1777847370867,38.88,79045.76,0.0,0.89296,6e-05,14.05974]
[1777847375375,38.88,79047.62,0.0,0.89312,6e-05,14.0431]
[1777847375544,38.88,79047.62,0.0,0.89312,6e-05,14.0431]
[1777847375578,38.88,79047.62,0.0,0.89312,6e-05,14.0431]
[1777847376182,38.88,79047.62,0.0,0.89312,6e-05,14.0431]
[1777847376280,38.87,79050.21,0.0,0.89329,6e-05,14.02772]
[1777847376909,38.87,79055.82,0.0,0.89364,6e-05,13.99514]
[1777847377915,38.87,79062.73,0.0,0.89407,6e-05,13.95521]
[1777847379629,38.87,79064.18,0.0,0.89417,6e-05,13.9465]
[1777847379715,38.87,79064.18,0.0,0.89417,6e-05,13.9465]
[1777847379829,38.87,79064.18,0.0,0.89417,6e-05,13.9465]
[1777847380124,38.87,79064.18,0.0,0.89417,6e-05,13.9465]
[1777847380225,38.87,79063.64,0.0,0.89414,6e-05,13.94914]
[1777847383078,38.87,79063.69,0.0,0.89415,6e-05,13.94797]
[1777847387410,38.87,79065.78,0.0,0.8943,6e-05,13.93386]
[1777847387416,38.87,79065.78,0.0,0.8943,6e-05,13.93386]
[1777847387986,38.86,79065.79,0.0,0.89431,6e-05,13.93338]
[1777847391082,38.86,79065.05,0.0,0.89427,6e-05,13.93675]
[1777847393121,38.86,79065.91,0.0,0.89433,6e-05,13.93099]
[1777847393165,38.86,79065.91,0.0,0.89433,6e-05,13.93099]
[1777847393266,38.86,79064.64,0.0,0.89426,6e-05,13.93781]
[1777847395081,38.86,79064.65,0.0,0.89427,6e-05,13.93732]
[1777847398056,38.86,79069.93,0.0,0.89461,6e-05,13.90559]
[1777847401077,38.85,79077.1,0.0,0.89506,6e-05,13.86368]
[1777847404098,38.85,79080.71,0.0,0.89529,6e-05,13.84227]
[1777847405105,38.85,79084.63,0.0,0.89553,6e-05,13.81972]
[1777847406112,38.85,79089.95,0.0,0.89586,6e-05,13.78926]
[1777847407118,38.85,79095.06,0.0,0.89617,6e-05,13.76006]
[1777847408126,38.85,79080.26,0.0,0.89527,6e-05,13.84401]
[1777847409133,38.85,79075.18,0.0,0.89496,6e-05,13.87265]
[1777847410140,38.85,79080.28,0.0,0.89528,6e-05,13.84332]
[1777847412153,38.85,79088.38,0.0,0.89578,6e-05,13.79677]
[1777847413166,38.85,79102.91,0.0,0.89666,6e-05,13.71411]
[1777847414171,38.85,79106.03,0.0,0.89686,6e-05,13.69619]
[1777847417191,38.85,79092.31,0.0,0.89603,6e-05,13.77319]
[1777847418199,38.85,79096.16,0.0,0.89627,6e-05,13.75117]
[1777847419206,38.85,79103.67,0.0,0.89672,6e-05,13.70843]
[1777847424243,38.85,79104.52,0.0,0.89678,6e-05,13.70326]
[1777847429278,38.85,79104.98,0.0,0.89681,6e-05,13.70026]
[1777847432299,38.84,79108.79,0.0,0.89707,6e-05,13.67438]
[1777847436326,38.84,79097.0,0.0,0.89638,6e-05,13.7391]
[1777847438341,38.84,79095.69,0.0,0.8963,6e-05,13.74637]
[1777847441372,38.84,79092.12,0.0,0.89609,6e-05,13.76621]
[1777847442391,38.84,79078.18,0.0,0.89524,6e-05,13.8453]
[1777847443398,38.84,79073.91,0.0,0.89498,6e-05,13.86943]
[1777847444405,38.84,79070.89,0.0,0.8948,6e-05,13.88634]
[1777847449900,38.84,79070.8,0.0,0.8948,6e-05,13.8855]
[1777847449986,38.83,79065.23,0.0,0.89447,6e-05,13.91666]
[1777847453574,38.83,79062.59,0.0,0.89431,6e-05,13.93148]
[1777847459324,38.83,79063.59,0.0,0.89438,6e-05,13.9247]
[1777847463395,38.83,79062.25,0.0,0.89431,6e-05,13.93152]
[1777847465334,38.83,79062.25,0.0,0.89431,6e-05,13.93145]
[1777847465552,38.83,79063.5,0.0,0.89439,6e-05,13.92419]
[1777847470587,38.83,79063.5,0.0,0.8944,6e-05,13.9227]
[1777847471594,38.83,79060.56,0.0,0.89422,6e-05,13.93911]
[1777847476629,38.82,79060.28,0.0,0.89423,6e-05,13.9388]
[1777847481665,38.82,79060.23,0.0,0.89424,6e-05,13.93717]
[1777847486071,38.82,79056.47,0.0,0.89403,6e-05,13.9571]
[1777847486699,38.82,79051.47,0.0,0.89372,6e-05,13.98531]
[1777847487707,38.82,79048.06,0.0,0.89351,6e-05,14.0044]
[1777847488713,38.81,79043.93,0.0,0.89326,6e-05,14.02759]
[1777847493749,38.81,79043.22,0.0,0.89327,6e-05,14.02575]
[1777847498784,38.81,79043.47,0.0,0.8933,6e-05,14.02203]
[1777847499582,38.81,79043.47,0.0,0.8933,6e-05,14.02203]
[1777847501329,38.81,79043.47,0.0,0.89331,6e-05,14.02157]
[1777847506841,38.8,79042.77,0.0,0.8933,6e-05,14.02237]
[1777847511877,38.8,79042.37,0.0,0.8933,6e-05,14.02239]
[1777847516912,38.79,79042.27,0.0,0.89332,6e-05,14.02071]
[1777847521947,38.79,79039.89,0.0,0.89319,6e-05,14.03204]
[1777847522954,38.79,79035.88,0.0,0.89295,6e-05,14.05453]
[1777847525975,38.78,79028.52,0.0,0.8925,6e-05,14.0952]
[1777847526982,38.78,79021.89,0.0,0.89209,6e-05,14.13267]
[1777847527989,38.78,79013.74,0.0,0.89159,6e-05,14.17886]
[1777847530007,38.78,79013.17,0.0,0.89157,6e-05,14.18074]
[1777847532027,38.78,79003.62,0.0,0.89098,6e-05,14.23449]
[1777847533032,38.78,78993.09,0.0,0.89032,6e-05,14.2946]
[1777847534037,38.77,78990.89,0.0,0.89018,6e-05,14.30665]
[1777847536051,38.77,78987.93,0.0,0.89001,6e-05,14.32224]
[1777847537351,38.77,78987.93,0.0,0.89001,6e-05,14.32224]
[1777847537395,38.77,78987.93,0.0,0.89001,6e-05,14.32224]
[1777847537833,38.77,78988.99,0.0,0.89009,6e-05,14.3153]
[1777847538065,38.77,78988.41,0.0,0.89006,6e-05,14.31781]
[1777847541086,38.76,78985.18,0.0,0.88988,6e-05,14.33407]
[1777847545441,38.76,78992.32,0.0,0.89036,6e-05,14.28986]
[1777847546382,38.76,79001.84,0.0,0.89098,6e-05,14.2343]
[1777847547127,38.75,79005.27,0.0,0.89126,6e-05,14.20837]
[1777847549144,38.73,79008.23,0.0,0.89151,6e-05,14.18494]
[1777847550150,38.73,79017.21,0.0,0.89209,6e-05,14.1327]
[1777847554177,38.73,79014.61,0.0,0.89197,6e-05,14.14198]
[1777847559444,38.73,79015.96,0.0,0.89207,6e-05,14.13213]
[1777847562234,38.72,79021.19,0.0,0.89242,6e-05,14.10046]
[1777847563242,38.72,79024.75,0.0,0.89265,6e-05,14.07969]
[1777847565256,38.72,79033.18,0.0,0.89318,6e-05,14.03073]
[1777847567270,38.72,79035.01,0.0,0.8933,6e-05,14.01922]
[1777847570291,38.72,79038.29,0.0,0.89352,6e-05,13.99892]
[1777847571298,38.71,79044.01,0.0,0.89388,6e-05,13.96568]
[1777847576332,38.71,79038.79,0.0,0.89358,6e-05,13.9936]
[1777847577340,38.71,79035.52,0.0,0.89338,6e-05,14.01191]
[1777847582375,38.71,79035.26,0.0,0.89339,6e-05,14.01134]
[1777847585395,38.7,79031.02,0.0,0.89313,6e-05,14.03462]
[1777847588416,38.7,79034.03,0.0,0.89333,6e-05,14.0169]
[1777847593452,38.7,79035.83,0.0,0.89344,6e-05,14.006]
[1777847598487,38.7,79034.8,0.0,0.89339,6e-05,14.01141]
[1777847599494,38.7,79055.38,0.0,0.89466,6e-05,13.89344]
[1777847600501,38.7,79059.22,0.0,0.8949,6e-05,13.87126]
[1777847601508,38.7,79061.12,0.0,0.89502,6e-05,13.86035]
[1777847601668,38.7,79061.12,0.0,0.89502,6e-05,13.86035]
[1777847602079,38.7,79061.12,0.0,0.89502,6e-05,13.86035]
[1777847607549,38.7,79061.71,0.0,0.89506,6e-05,13.85652]
[1777847608557,38.7,79064.84,0.0,0.89526,6e-05,13.83847]
[1777847610572,38.7,79067.41,0.0,0.89542,6e-05,13.82347]
[1777847611578,38.7,79071.97,0.0,0.89572,6e-05,13.79371]
[1777847614600,38.7,79076.82,0.0,0.89602,6e-05,13.76605]
[1777847616614,38.7,79080.5,0.0,0.89625,6e-05,13.74496]
[1777847618628,38.7,79083.19,0.0,0.89641,6e-05,13.7296]
[1777847623663,38.7,79085.51,0.0,0.89655,6e-05,13.71644]
[1777847627691,38.7,79082.96,0.0,0.89639,6e-05,13.73108]
[1777847632726,38.7,79083.35,0.0,0.89642,6e-05,13.72885]
[1777847636753,38.7,79086.42,0.0,0.89661,6e-05,13.71134]
[1777847637760,38.7,79093.47,0.0,0.89703,6e-05,13.67124]
[1777847638768,38.7,79096.76,0.0,0.89723,6e-05,13.65293]
[1777847641790,38.7,79100.1,0.0,0.89743,6e-05,13.63426]
[1777847643804,38.7,79103.29,0.0,0.89762,6e-05,13.61642]
[1777847644810,38.7,79109.72,0.0,0.89801,6e-05,13.58009]
[1777847645818,38.7,79103.1,0.0,0.8976,6e-05,13.61787]
[1777847647831,38.7,79112.09,0.0,0.89814,6e-05,13.56716]
[1777847649235,38.7,79112.09,0.0,0.89814,6e-05,13.56716]
[1777847649283,38.7,79112.09,0.0,0.89814,6e-05,13.56716]
[1777847649330,38.7,79112.09,0.0,0.89814,6e-05,13.56716]
[1777847649336,38.7,79112.94,0.0,0.89819,6e-05,13.56257]
[1777847649846,38.7,79115.42,0.0,0.89834,6e-05,13.54876]
[1777847652132,38.7,79114.12,0.0,0.89826,6e-05,13.55639]
[1777847652179,38.7,79122.59,0.0,0.89876,6e-05,13.50866]
[1777847652872,38.7,79151.0,0.0,0.90046,6e-05,13.34818]
[1777847653882,38.7,79152.96,0.0,0.90057,6e-05,13.33735]
[1777847654889,38.7,79157.31,0.0,0.90083,6e-05,13.31308]
[1777847655993,38.7,79157.31,0.0,0.90083,6e-05,13.31308]
[1777847656008,38.71,79153.02,0.0,0.90057,6e-05,13.33749]
[1777847661938,38.71,79157.95,0.0,0.90085,6e-05,13.31112]
[1777847662855,38.71,79157.95,0.0,0.90085,6e-05,13.31112]
[1777847667980,38.71,79158.02,0.0,0.90084,6e-05,13.3123]
[1777847672022,38.71,79153.56,0.0,0.90059,6e-05,13.33477]
[1777847674335,38.71,79153.27,0.0,0.90057,6e-05,13.33661]
[1777847674403,38.71,79153.27,0.0,0.90057,6e-05,13.33661]
[1777847674574,38.71,79153.27,0.0,0.90057,6e-05,13.33661]
[1777847674505,38.71,79152.68,0.0,0.90053,6e-05,13.34013]
[1777847679062,38.71,79163.11,0.0,0.90113,6e-05,13.28246]
[1777847681076,38.72,79167.04,0.0,0.90136,6e-05,13.26099]
[1777847682032,38.72,79167.04,0.0,0.90136,6e-05,13.26099]
[1777847682084,38.72,79167.04,0.0,0.90136,6e-05,13.26099]
[1777847682085,38.72,79167.04,0.0,0.90136,6e-05,13.26099]
[1777847682325,38.72,79167.04,0.0,0.90136,6e-05,13.26099]
[1777847682427,38.72,79169.18,0.0,0.90148,6e-05,13.24929]
[1777847688612,38.72,79169.38,0.0,0.90148,6e-05,13.24994]
[1777847688630,38.72,79169.58,0.0,0.90148,6e-05,13.24917]
[1777847688826,38.72,79169.58,0.0,0.90148,6e-05,13.24917]
[1777847689132,38.72,79169.38,0.0,0.90147,6e-05,13.25066]
[1777847693160,38.72,79174.22,0.0,0.90174,6e-05,13.22497]
[1777847698377,38.73,79170.46,0.0,0.9015,6e-05,13.24764]
[1777847698404,38.73,79170.46,0.0,0.9015,6e-05,13.24764]
[1777847698596,38.73,79170.46,0.0,0.9015,6e-05,13.24764]
[1777847698422,38.73,79171.6,0.0,0.90156,6e-05,13.24162]
[1777847704241,38.73,79172.78,0.0,0.90161,6e-05,13.23733]
[1777847705248,38.73,79161.96,0.0,0.90097,6e-05,13.29851]
[1777847706255,38.73,79165.02,0.0,0.90115,6e-05,13.28162]
[1777847709113,38.73,79166.38,0.0,0.90122,6e-05,13.27465]
[1777847709165,38.73,79166.38,0.0,0.90122,6e-05,13.27465]
[1777847709329,38.73,79166.38,0.0,0.90122,6e-05,13.27465]
[1777847709431,38.73,79165.41,0.0,0.90116,6e-05,13.28044]
[1777847712297,38.74,79156.28,0.0,0.90061,6e-05,13.33274]
[1777847713304,38.74,79148.63,0.0,0.90015,6e-05,13.3764]
[1777847714311,38.74,79142.97,0.0,0.89981,6e-05,13.40913]
[1777847719346,38.74,79137.3,0.0,0.89945,6e-05,13.44337]
[1777847722070,38.74,79135.6,0.0,0.89934,6e-05,13.45375]
[1777847723374,38.75,79146.29,0.0,0.89997,6e-05,13.39421]
[1777847724381,38.75,79146.92,0.0,0.9,6e-05,13.39115]
[1777847726395,38.75,79152.79,0.0,0.90034,6e-05,13.35907]
[1777847726849,38.75,79152.79,0.0,0.90034,6e-05,13.35907]
[1777847726886,38.75,79152.79,0.0,0.90034,6e-05,13.35907]
[1777847727075,38.75,79152.79,0.0,0.90034,6e-05,13.35907]
[1777847727402,38.75,79153.05,0.0,0.90035,6e-05,13.35813]
[1777847732437,38.75,79154.3,0.0,0.90042,6e-05,13.34987]
[1777847733458,38.75,79154.3,0.0,0.90042,6e-05,13.34987]
[1777847733510,38.75,79154.3,0.0,0.90042,6e-05,13.34987]
[1777847733582,38.75,79154.3,0.0,0.90042,6e-05,13.34987]
[1777847733560,38.75,79154.37,0.0,0.90042,6e-05,13.35001]
[1777847734618,38.75,79154.37,0.0,0.90042,6e-05,13.35001]
[1777847737472,38.76,79145.25,0.0,0.89986,6e-05,13.40304]
[1777847738507,38.76,79145.25,0.0,0.89986,6e-05,13.40304]
[1777847738561,38.76,79145.25,0.0,0.89986,6e-05,13.40304]
[1777847738583,38.76,79145.25,0.0,0.89986,6e-05,13.40304]
[1777847738604,38.76,79145.06,0.0,0.89984,6e-05,13.40455]
[1777847744523,38.76,79141.94,0.0,0.89963,6e-05,13.42478]
[1777847747282,38.76,79139.71,0.0,0.89949,6e-05,13.43814]
[1777847747332,38.76,79139.71,0.0,0.89949,6e-05,13.43814]
[1777847747584,38.76,79139.71,0.0,0.89949,6e-05,13.43814]
[1777847747677,38.77,79139.61,0.0,0.89948,6e-05,13.43908]
[1777847753586,38.77,79137.48,0.0,0.89933,6e-05,13.45327]
[1777847755447,38.77,79137.52,0.0,0.89933,6e-05,13.45339]
[1777847758119,38.77,79136.2,0.0,0.89924,6e-05,13.46184]
[1777847758129,38.77,79136.2,0.0,0.89924,6e-05,13.46184]
[1777847758333,38.77,79136.2,0.0,0.89924,6e-05,13.46184]
[1777847758621,38.77,79136.06,0.0,0.89923,6e-05,13.46296]
[1777847762649,38.77,79129.57,0.0,0.89883,6e-05,13.50085]
[1777847764390,38.78,79127.15,0.0,0.89868,6e-05,13.51512]
[1777847764442,38.78,79127.15,0.0,0.89868,6e-05,13.51512]
[1777847764580,38.78,79127.15,0.0,0.89868,6e-05,13.51512]
[1777847764663,38.78,79127.12,0.0,0.89867,6e-05,13.51586]
[1777847769698,38.78,79125.52,0.0,0.89855,6e-05,13.52713]
[1777847771712,38.78,79118.54,0.0,0.89812,6e-05,13.56742]
[1777847776700,38.78,79119.5,0.0,0.89817,6e-05,13.56301]
[1777847776747,38.78,79123.95,0.0,0.89843,6e-05,13.53814]
[1777847776833,38.78,79123.95,0.0,0.89843,6e-05,13.53814]
[1777847776848,38.79,79129.96,0.0,0.89879,6e-05,13.5049]
[1777847781491,38.79,79128.89,0.0,0.89871,6e-05,13.5118]
[1777847781543,38.79,79128.89,0.0,0.89871,6e-05,13.5118]
[1777847781583,38.79,79128.89,0.0,0.89871,6e-05,13.5118]
[1777847781625,38.79,79130.02,0.0,0.89877,6e-05,13.50626]
[1777847783796,38.79,79123.64,0.0,0.89838,6e-05,13.54317]
[1777847785727,38.79,79123.6,0.0,0.89838,6e-05,13.54382]
[1777847785730,38.79,79123.6,0.0,0.89838,6e-05,13.54382]
[1777847785830,38.79,79123.6,0.0,0.89838,6e-05,13.54382]
[1777847785905,38.79,79121.93,0.0,0.89827,6e-05,13.55401]
[1777847786817,38.79,79117.32,0.0,0.89799,6e-05,13.58008]
[1777847787823,38.79,79111.22,0.0,0.89762,6e-05,13.61498]
[1777847789104,38.79,79111.22,0.0,0.89762,6e-05,13.61498]
[1777847789156,38.79,79111.22,0.0,0.89762,6e-05,13.61498]
[1777847789331,38.79,79111.22,0.0,0.89762,6e-05,13.61498]
[1777847789433,38.8,79110.91,0.0,0.89759,6e-05,13.61759]
[1777847791067,38.8,79110.98,0.0,0.89759,6e-05,13.6176]
[1777847791094,38.8,79110.98,0.0,0.89759,6e-05,13.6176]
[1777847791168,38.8,79110.09,0.0,0.89756,6e-05,13.61948]
[1777847791852,38.8,79102.41,0.0,0.89709,6e-05,13.6634]
[1777847795549,38.8,79104.57,0.0,0.89721,6e-05,13.65182]
[1777847795582,38.8,79104.57,0.0,0.89721,6e-05,13.65182]
[1777847795598,38.8,79104.57,0.0,0.89721,6e-05,13.65182]
[1777847795681,38.8,79103.63,0.0,0.89715,6e-05,13.65749]
[1777847799352,38.8,79103.51,0.0,0.89714,6e-05,13.65885]
[1777847799574,38.8,79103.51,0.0,0.89714,6e-05,13.65885]
[1777847799676,38.8,79103.16,0.0,0.89711,6e-05,13.661]
[1777847804943,38.8,79099.26,0.0,0.89687,6e-05,13.684]
[1777847805950,38.8,79094.55,0.0,0.89658,6e-05,13.711]
[1777847807964,38.8,79099.28,0.0,0.89686,6e-05,13.68467]
[1777847808849,38.8,79099.28,0.0,0.89686,6e-05,13.68467]
[1777847808888,38.8,79099.28,0.0,0.89686,6e-05,13.68467]
[1777847809081,38.8,79099.28,0.0,0.89686,6e-05,13.68467]
[1777847809182,38.8,79105.25,0.0,0.89722,6e-05,13.65083]
[1777847815013,38.8,79105.18,0.0,0.89722,6e-05,13.65157]
[1777847818034,38.8,79099.7,0.0,0.89688,6e-05,13.68279]
[1777847819270,38.8,79099.7,0.0,0.89688,6e-05,13.68279]
[1777847819329,38.8,79099.7,0.0,0.89688,6e-05,13.68279]
[1777847819341,38.8,79099.7,0.0,0.89688,6e-05,13.68279]
[1777847819371,38.8,79098.37,0.0,0.8968,6e-05,13.69034]
[1777847820354,38.8,79098.37,0.0,0.8968,6e-05,13.69034]
[1777847820582,38.8,79098.37,0.0,0.8968,6e-05,13.69034]
[1777847820667,38.8,79096.32,0.0,0.89668,6e-05,13.70197]
[1777847821056,38.8,79090.22,0.0,0.89631,6e-05,13.73658]
[1777847823070,38.81,79084.29,0.0,0.89594,6e-05,13.77058]
[1777847827761,38.81,79081.52,0.0,0.89577,6e-05,13.78664]
[1777847827813,38.81,79079.33,0.0,0.89563,6e-05,13.79919]
[1777847827828,38.81,79079.33,0.0,0.89563,6e-05,13.79919]
[1777847828105,38.81,79079.21,0.0,0.89563,6e-05,13.79994]
[1777847830119,38.81,79085.29,0.0,0.896,6e-05,13.7655]
[1777847832463,38.81,79083.52,0.0,0.89589,6e-05,13.77569]
[1777847832515,38.81,79083.52,0.0,0.89589,6e-05,13.77569]
[1777847832587,38.81,79083.52,0.0,0.89589,6e-05,13.77569]
[1777847832689,38.81,79081.58,0.0,0.89577,6e-05,13.78683]
[1777847836471,38.81,79083.93,0.0,0.89591,6e-05,13.77377]
[1777847836523,38.81,79083.93,0.0,0.89591,6e-05,13.77377]
[1777847836581,38.81,79083.93,0.0,0.89591,6e-05,13.77377]
[1777847836623,38.81,79083.73,0.0,0.89589,6e-05,13.77502]
[1777847838175,38.81,79089.95,0.0,0.89627,6e-05,13.7399]
[1777847843341,38.81,79090.03,0.0,0.89627,6e-05,13.74008]
[1777847843393,38.81,79090.03,0.0,0.89627,6e-05,13.74008]
[1777847843584,38.81,79090.03,0.0,0.89627,6e-05,13.74008]
[1777847843599,38.81,79089.52,0.0,0.89624,6e-05,13.74313]
[1777847849252,38.81,79092.25,0.0,0.89639,6e-05,13.72856]
[1777847851266,38.81,79100.86,0.0,0.89694,6e-05,13.67629]
[1777847852273,38.81,79102.75,0.0,0.89705,6e-05,13.66564]
[1777847853401,38.81,79102.75,0.0,0.89705,6e-05,13.66564]
[1777847853448,38.81,79102.75,0.0,0.89705,6e-05,13.66564]
[1777847853579,38.81,79102.75,0.0,0.89705,6e-05,13.66564]
[1777847853680,38.81,79103.61,0.0,0.8971,6e-05,13.66086]
[1777847857308,38.81,79110.22,0.0,0.8975,6e-05,13.62384]
[1777847859151,38.81,79111.15,0.0,0.89755,6e-05,13.61873]
[1777847859203,38.81,79111.15,0.0,0.89755,6e-05,13.61873]
[1777847859327,38.81,79111.15,0.0,0.89755,6e-05,13.61873]
[1777847859428,38.81,79110.18,0.0,0.89749,6e-05,13.62439]
[1777847864678,38.82,79109.45,0.0,0.89744,6e-05,13.62968]
[1777847870399,38.82,79110.18,0.0,0.89746,6e-05,13.62788]
[1777847870821,38.82,79110.18,0.0,0.89746,6e-05,13.62788]
[1777847870873,38.82,79110.18,0.0,0.89746,6e-05,13.62788]
[1777847871076,38.82,79110.18,0.0,0.89746,6e-05,13.62788]
[1777847871408,38.82,79109.73,0.0,0.89742,6e-05,13.63077]
[1777847876441,38.82,79109.23,0.0,0.89738,6e-05,13.63531]
[1777847877580,38.82,79109.23,0.0,0.89738,6e-05,13.63531]
[1777847877622,38.82,79109.23,0.0,0.89738,6e-05,13.63531]
[1777847877677,38.82,79107.55,0.0,0.89727,6e-05,13.64516]
[1777847877830,38.82,79107.55,0.0,0.89727,6e-05,13.64516]
[1777847878456,38.82,79107.28,0.0,0.89725,6e-05,13.64702]
[1777847881477,38.83,79123.35,0.0,0.89821,6e-05,13.55707]
[1777847882483,38.83,79130.07,0.0,0.89861,6e-05,13.51895]
[1777847883162,38.83,79130.07,0.0,0.89861,6e-05,13.51895]
[1777847883171,38.83,79130.07,0.0,0.89861,6e-05,13.51895]
[1777847883328,38.83,79130.07,0.0,0.89861,6e-05,13.51895]
[1777847883491,38.83,79129.18,0.0,0.89856,6e-05,13.52385]
[1777847888526,38.83,79128.6,0.0,0.89852,6e-05,13.52786]
[1777847893561,38.83,79129.21,0.0,0.89855,6e-05,13.52552]
[1777847894114,38.83,79129.21,0.0,0.89855,6e-05,13.52552]
[1777847894166,38.83,79129.21,0.0,0.89855,6e-05,13.52552]
[1777847894330,38.83,79129.21,0.0,0.89855,6e-05,13.52552]
[1777847894568,38.83,79129.16,0.0,0.89854,6e-05,13.52602]
[1777847899603,38.83,79129.7,0.0,0.89856,6e-05,13.52409]
[1777847900873,38.83,79130.16,0.0,0.89859,6e-05,13.52172]
[1777847900925,38.83,79130.16,0.0,0.89859,6e-05,13.52172]
[1777847901619,38.83,79128.79,0.0,0.8985,6e-05,13.52969]
[1777847902083,38.83,79128.79,0.0,0.8985,6e-05,13.52969]
[1777847906690,38.83,79128.71,0.0,0.89849,6e-05,13.53102]
[1777847906717,38.83,79128.71,0.0,0.89849,6e-05,13.53102]
[1777847906818,38.83,79127.13,0.0,0.89839,6e-05,13.54016]
[1777847907522,38.83,79127.13,0.0,0.89839,6e-05,13.54016]
[1777847907661,38.83,79118.72,0.0,0.89788,6e-05,13.58789]
[1777847908668,38.84,79114.54,0.0,0.89763,6e-05,13.61185]
[1777847913703,38.84,79123.47,0.0,0.89817,6e-05,13.55923]
[1777847914710,38.84,79126.42,0.0,0.89835,6e-05,13.54294]
[1777847918737,38.84,79121.2,0.0,0.89802,6e-05,13.57398]
[1777847923773,38.84,79120.26,0.0,0.89794,6e-05,13.581]
[1777847924780,38.85,79125.26,0.0,0.89824,6e-05,13.55311]
[1777847925786,38.85,79128.1,0.0,0.89841,6e-05,13.53747]
[1777847930822,38.85,79129.95,0.0,0.8985,6e-05,13.52913]
[1777847935857,38.85,79130.63,0.0,0.89851,6e-05,13.52738]
[1777847936863,38.85,79135.83,0.0,0.89882,6e-05,13.49847]
[1777847937871,38.85,79139.23,0.0,0.89902,6e-05,13.47974]
[1777847940892,38.86,79140.37,0.0,0.89908,6e-05,13.47412]
[1777847945927,38.86,79139.82,0.0,0.89902,6e-05,13.47977]
[1777847948949,38.86,79136.2,0.0,0.89879,6e-05,13.50168]
[1777847951971,38.87,79133.29,0.0,0.8986,6e-05,13.51948]
[1777847955999,38.87,79128.33,0.0,0.89829,6e-05,13.54885]
[1777847959020,38.87,79125.2,0.0,0.89809,6e-05,13.56808]
[1777847964056,38.88,79124.85,0.0,0.89804,6e-05,13.5729]
[1777847969091,38.88,79124.78,0.0,0.89801,6e-05,13.57563]
[1777847973119,38.88,79121.5,0.0,0.89781,6e-05,13.59242]
[1777847978153,38.89,79119.59,0.0,0.89768,6e-05,13.60532]
[1777847981174,38.89,79123.12,0.0,0.89788,6e-05,13.58636]
[1777847986209,38.89,79123.19,0.0,0.89788,6e-05,13.58668]
[1777847991244,38.89,79122.2,0.0,0.89781,6e-05,13.59297]
[1777847998295,38.89,79124.46,0.0,0.89794,6e-05,13.58113]
[1777847999301,38.89,79138.53,0.0,0.89878,6e-05,13.50195]
[1777848000308,38.89,79140.89,0.0,0.89892,6e-05,13.48876]
[1777848001317,38.9,79144.96,0.0,0.89916,6e-05,13.46596]
[1777848002324,38.9,79149.63,0.0,0.89943,6e-05,13.43985]
[1777848006352,38.9,79158.39,0.0,0.89995,6e-05,13.3913]
[1777848007359,38.9,79162.6,0.0,0.90019,6e-05,13.36783]
[1777848008366,38.9,79166.92,0.0,0.90045,6e-05,13.34379]
[1777848009373,38.9,79172.11,0.0,0.90075,6e-05,13.31494]
[1777848011347,38.9,79171.72,0.0,0.90072,6e-05,13.31739]
[1777848011386,38.9,79168.49,0.0,0.90053,6e-05,13.33575]
[1777848015415,38.9,79165.43,0.0,0.90034,6e-05,13.35381]
[1777848020449,38.9,79165.49,0.0,0.90033,6e-05,13.35448]
[1777848025485,38.9,79165.73,0.0,0.90034,6e-05,13.35413]
[1777848030520,38.91,79174.74,0.0,0.90086,6e-05,13.30465]
[1777848032534,38.91,79176.3,0.0,0.90097,6e-05,13.2928]
[1777848037568,38.91,79177.68,0.0,0.90104,6e-05,13.28624]
[1777848042606,38.91,79180.51,0.0,0.90119,6e-05,13.27162]
[1777848047640,38.91,79180.12,0.0,0.90116,6e-05,13.2751]
[1777848050668,38.91,79195.52,0.0,0.90205,6e-05,13.18985]
[1777848051675,38.92,79197.53,0.0,0.90216,6e-05,13.17903]
[1777848052682,38.92,79200.59,0.0,0.90233,6e-05,13.16238]
[1777848057717,38.92,79199.51,0.0,0.90225,6e-05,13.17044]
[1777848058724,38.92,79196.12,0.0,0.90205,6e-05,13.18974]
[1777848063759,38.92,79189.82,0.0,0.90166,6e-05,13.22669]
[1777848064766,38.92,79183.89,0.0,0.90131,6e-05,13.26011]
[1777848069801,38.93,79181.92,0.0,0.90119,6e-05,13.27223]
[1777848071815,38.93,79186.42,0.0,0.90145,6e-05,13.24752]
[1777848076849,38.93,79188.12,0.0,0.90153,6e-05,13.23927]
[1777848078863,38.93,79180.72,0.0,0.9011,6e-05,13.28111]
[1777848082891,38.93,79175.91,0.0,0.90081,6e-05,13.30872]
[1777848085913,38.93,79178.53,0.0,0.90096,6e-05,13.2945]
[1777848090948,38.93,79177.64,0.0,0.90089,6e-05,13.30027]
[1777848095983,38.94,79177.18,0.0,0.90088,6e-05,13.3001]
[1777848102026,38.94,79177.96,0.0,0.90092,6e-05,13.29668]
[1777848107061,38.94,79176.04,0.0,0.9008,6e-05,13.3082]
[1777848109074,38.94,79183.26,0.0,0.90122,6e-05,13.26812]
[1777848110082,38.94,79187.38,0.0,0.90146,6e-05,13.24525]
[1777848112096,38.94,79190.54,0.0,0.90164,6e-05,13.22807]
[1777848113103,38.94,79194.94,0.0,0.90189,6e-05,13.20379]
[1777848118138,38.94,79198.43,0.0,0.90208,6e-05,13.18591]
[1777848119145,38.94,79201.77,0.0,0.90227,6e-05,13.16764]
[1777848124180,38.94,79202.29,0.0,0.90229,6e-05,13.16519]
[1777848129215,38.95,79203.21,0.0,0.90234,6e-05,13.16061]
[1777848132239,38.95,79200.13,0.0,0.90216,6e-05,13.17808]
[1777848135260,38.95,79197.64,0.0,0.90201,6e-05,13.19214]
[1777848140295,38.95,79194.42,0.0,0.90182,6e-05,13.21063]
[1777848145330,38.95,79204.23,0.0,0.90237,6e-05,13.15763]
[1777848149357,38.95,79208.96,0.0,0.90264,6e-05,13.13222]
[1777848150107,38.95,79208.96,0.0,0.90264,6e-05,13.13222]
[1777848150156,38.95,79208.96,0.0,0.90264,6e-05,13.13222]
[1777848150327,38.95,79208.96,0.0,0.90264,6e-05,13.13222]
[1777848150365,38.95,79212.11,0.0,0.90282,6e-05,13.11488]
[1777848152378,38.95,79216.86,0.0,0.90311,6e-05,13.08537]
[1777848153393,38.95,79224.59,0.0,0.90355,6e-05,13.0427]
[1777848154411,38.95,79233.86,0.0,0.90408,6e-05,12.99156]
[1777848155415,38.96,79239.29,0.0,0.90439,6e-05,12.96183]
[1777848160450,38.96,79240.97,0.0,0.90447,6e-05,12.95415]
[1777848165188,38.96,79239.79,0.0,0.90439,6e-05,12.96167]
[1777848170528,38.96,79240.06,0.0,0.90439,6e-05,12.96185]
[1777848171535,38.96,79242.86,0.0,0.90455,6e-05,12.94662]
[1777848174479,38.96,79243.39,0.0,0.90457,6e-05,12.94424]
[1777848174620,38.96,79243.39,0.0,0.90457,6e-05,12.94424]
[1777848174707,38.96,79256.21,0.0,0.9053,6e-05,12.8735]
[1777848176115,38.96,79256.21,0.0,0.9053,6e-05,12.8735]
[1777848175563,38.96,79261.27,0.0,0.90559,6e-05,12.84578]
[1777848176756,38.96,79261.27,0.0,0.90559,6e-05,12.84578]
[1777848176789,38.97,79268.41,0.0,0.90599,6e-05,12.80668]
[1777848177577,38.97,79283.07,0.0,0.90681,6e-05,12.72637]
[1777848178584,38.97,79298.99,0.0,0.90769,6e-05,12.6395]
[1777848179591,38.97,79302.99,0.0,0.90791,6e-05,12.61783]
[1777848184626,38.97,79296.48,0.0,0.90752,6e-05,12.6562]
[1777848185633,38.97,79291.39,0.0,0.90724,6e-05,12.6846]
[1777848186640,38.97,79299.51,0.0,0.90768,6e-05,12.64094]
[1777848189661,38.98,79292.41,0.0,0.90727,6e-05,12.68137]
[1777848193689,38.98,79284.04,0.0,0.90679,6e-05,12.72863]
[1777848194695,38.98,79272.23,0.0,0.90611,6e-05,12.79469]
[1777848195703,38.98,79267.77,0.0,0.90586,6e-05,12.81987]
[1777848196710,38.98,79260.66,0.0,0.90545,6e-05,12.85962]
[1777848198724,38.98,79252.22,0.0,0.90496,6e-05,12.90684]
[1777848200739,38.99,79246.12,0.0,0.90461,6e-05,12.94139]
[1777848205773,38.99,79245.16,0.0,0.90453,6e-05,12.94863]
[1777848209802,38.99,79253.64,0.0,0.905,6e-05,12.90295]
[1777848212602,38.99,79253.77,0.0,0.90503,6e-05,12.89892]
[1777848212653,38.99,79253.77,0.0,0.90503,6e-05,12.89892]
[1777848212826,38.99,79253.77,0.0,0.90503,6e-05,12.89892]
[1777848212928,38.99,79253.5,0.0,0.90501,6e-05,12.90052]
[1777848215844,38.99,79262.15,0.0,0.9055,6e-05,12.85317]
[1777848216851,38.99,79267.41,0.0,0.9058,6e-05,12.82438]
[1777848218523,38.99,79268.23,0.0,0.90584,6e-05,12.82009]
[1777848218581,38.99,79268.23,0.0,0.90584,6e-05,12.82009]
[1777848218583,38.99,79268.23,0.0,0.90584,6e-05,12.82009]
[1777848218864,38.99,79270.94,0.0,0.90599,6e-05,12.80541]
[1777848219468,38.99,79270.94,0.0,0.90599,6e-05,12.80541]
[1777848219575,38.99,79270.94,0.0,0.90599,6e-05,12.80541]
[1777848219871,38.99,79271.14,0.0,0.906,6e-05,12.80456]
[1777848222893,39.0,79262.77,0.0,0.90552,6e-05,12.85134]
[1777848223900,39.0,79256.13,0.0,0.90514,6e-05,12.88847]
[1777848226921,39.0,79253.72,0.0,0.90499,6e-05,12.90316]
[1777848227689,39.0,79253.72,0.0,0.90499,6e-05,12.90316]
[1777848227741,39.0,79253.72,0.0,0.90499,6e-05,12.90316]
[1777848227830,39.0,79253.72,0.0,0.90499,6e-05,12.90316]
[1777848227928,39.0,79253.68,0.0,0.90498,6e-05,12.90382]
[1777848232963,39.0,79254.77,0.0,0.90504,6e-05,12.89865]
[1777848233715,39.0,79254.77,0.0,0.90504,6e-05,12.89865]
[1777848233767,39.0,79254.77,0.0,0.90504,6e-05,12.89865]
[1777848233828,39.0,79254.77,0.0,0.90504,6e-05,12.89865]
[1777848233970,39.0,79253.6,0.0,0.90497,6e-05,12.9052]
[1777848238227,39.0,79253.23,0.0,0.90494,6e-05,12.90761]
[1777848238330,39.0,79253.23,0.0,0.90494,6e-05,12.90761]
[1777848239005,39.0,79254.24,0.0,0.905,6e-05,12.90212]
[1777848244044,39.0,79246.65,0.0,0.90456,6e-05,12.94446]
[1777848244438,39.0,79246.65,0.0,0.90456,6e-05,12.94446]
[1777848244507,39.0,79246.65,0.0,0.90456,6e-05,12.94446]
[1777848244583,39.0,79246.65,0.0,0.90456,6e-05,12.94446]
[1777848245051,39.0,79247.87,0.0,0.90463,6e-05,12.93775]
[1777848246057,39.0,79257.65,0.0,0.90519,6e-05,12.88383]
[1777848247065,39.0,79263.6,0.0,0.90552,6e-05,12.85117]
[1777848248071,39.0,79271.05,0.0,0.90594,6e-05,12.81035]
[1777848249137,39.0,79271.05,0.0,0.90594,6e-05,12.81035]
[1777848249188,39.0,79271.05,0.0,0.90594,6e-05,12.81035]
[1777848249155,39.0,79272.5,0.0,0.90602,6e-05,12.80261]
[1777848249328,39.0,79272.5,0.0,0.90602,6e-05,12.80261]
[1777848250088,39.01,79270.97,0.0,0.90593,6e-05,12.81128]
[1777848253108,39.01,79281.23,0.0,0.9065,6e-05,12.75564]
[1777848254115,39.01,79283.69,0.0,0.90664,6e-05,12.74247]
[1777848256129,39.01,79293.0,0.0,0.90715,6e-05,12.69212]
[1777848259568,39.01,79291.99,0.0,0.90708,6e-05,12.69892]
[1777848259580,39.01,79291.99,0.0,0.90708,6e-05,12.69892]
[1777848259693,39.01,79291.99,0.0,0.90708,6e-05,12.69892]
[1777848259826,39.01,79291.99,0.0,0.90708,6e-05,12.69892]
[1777848260157,39.01,79291.32,0.0,0.90704,6e-05,12.703]
[1777848261164,39.01,79285.62,0.0,0.90672,6e-05,12.73466]
[1777848263178,39.01,79281.79,0.0,0.9065,6e-05,12.75636]
[1777848265864,39.01,79283.84,0.0,0.9066,6e-05,12.74577]
[1777848265932,39.01,79283.84,0.0,0.9066,6e-05,12.74577]
[1777848266081,39.01,79283.84,0.0,0.9066,6e-05,12.74577]
[1777848266199,39.02,79283.67,0.0,0.90659,6e-05,12.74705]
[1777848268213,39.02,79289.43,0.0,0.90691,6e-05,12.71615]
[1777848269998,39.02,79289.0,0.0,0.90688,6e-05,12.71921]
[1777848270050,39.02,79289.0,0.0,0.90688,6e-05,12.71921]
[1777848270080,39.02,79289.0,0.0,0.90688,6e-05,12.71921]
[1777848270228,39.02,79289.35,0.0,0.90689,6e-05,12.71768]
[1777848275264,39.02,79288.91,0.0,0.90687,6e-05,12.7185]
[1777848276609,39.02,79288.91,0.0,0.90687,6e-05,12.7185]
[1777848276661,39.02,79288.91,0.0,0.90687,6e-05,12.7185]
[1777848276833,39.02,79288.91,0.0,0.90687,6e-05,12.7185]
[1777848276863,39.02,79288.98,0.0,0.90687,6e-05,12.71889]
[1777848282313,39.03,79290.63,0.0,0.90694,6e-05,12.71176]
[1777848284075,39.03,79290.63,0.0,0.90694,6e-05,12.71176]
[1777848284167,39.03,79290.63,0.0,0.90694,6e-05,12.71176]
[1777848284112,39.03,79290.05,0.0,0.9069,6e-05,12.71572]
[1777848284334,39.03,79290.05,0.0,0.9069,6e-05,12.71572]
[1777848284432,39.03,79286.12,0.0,0.90668,6e-05,12.73765]
[1777848288355,39.03,79267.97,0.0,0.90565,6e-05,12.83836]
[1777848290369,39.03,79261.98,0.0,0.9053,6e-05,12.8722]
[1777848292131,39.03,79261.98,0.0,0.9053,6e-05,12.8722]
[1777848292183,39.03,79261.98,0.0,0.9053,6e-05,12.8722]
[1777848292233,39.03,79261.22,0.0,0.90525,6e-05,12.87668]
[1777848292333,39.03,79261.22,0.0,0.90525,6e-05,12.87668]
[1777848297418,39.03,79258.97,0.0,0.90512,6e-05,12.88987]
[1777848299432,39.03,79264.57,0.0,0.90543,6e-05,12.85927]
[1777848302074,39.04,79264.83,0.0,0.90544,6e-05,12.858]
[1777848302126,39.04,79264.83,0.0,0.90544,6e-05,12.858]
[1777848302228,39.04,79268.75,0.0,0.90566,6e-05,12.8366]
[1777848302331,39.04,79268.75,0.0,0.90566,6e-05,12.8366]
[1777848305475,39.04,79274.76,0.0,0.90599,6e-05,12.8044]
[1777848307504,39.04,79272.95,0.0,0.90589,6e-05,12.81458]
[1777848307557,39.04,79272.95,0.0,0.90589,6e-05,12.81458]
[1777848307577,39.04,79272.95,0.0,0.90589,6e-05,12.81458]
[1777848307605,39.04,79273.02,0.0,0.90589,6e-05,12.81442]
[1777848312524,39.04,79265.72,0.0,0.90547,6e-05,12.85561]
[1777848313782,39.04,79265.72,0.0,0.90547,6e-05,12.85561]
[1777848313827,39.04,79265.72,0.0,0.90547,6e-05,12.85561]
[1777848313834,39.04,79265.72,0.0,0.90547,6e-05,12.85561]
[1777848313928,39.04,79265.9,0.0,0.90548,6e-05,12.85477]
[1777848316206,39.04,79265.87,0.0,0.90548,6e-05,12.85509]
[1777848316240,39.04,79265.59,0.0,0.90546,6e-05,12.85679]
[1777848316345,39.04,79265.59,0.0,0.90546,6e-05,12.85679]
[1777848321179,39.04,79266.2,0.0,0.90549,6e-05,12.85402]
[1777848321230,39.04,79266.2,0.0,0.90549,6e-05,12.85402]
[1777848321272,39.04,79271.6,0.0,0.90579,6e-05,12.82448]
[1777848321331,39.04,79271.6,0.0,0.90579,6e-05,12.82448]
[1777848323601,39.04,79277.37,0.0,0.90611,6e-05,12.7934]
[1777848326622,39.04,79286.0,0.0,0.90658,6e-05,12.74679]
[1777848327544,39.04,79286.0,0.0,0.90658,6e-05,12.74679]
[1777848327577,39.04,79286.0,0.0,0.90658,6e-05,12.74679]
[1777848327596,39.04,79286.0,0.0,0.90658,6e-05,12.74679]
[1777848327629,39.04,79289.94,0.0,0.9068,6e-05,12.72551]
[1777848329167,39.04,79289.94,0.0,0.9068,6e-05,12.72551]
[1777848329256,39.05,79291.78,0.0,0.9069,6e-05,12.71578]
[1777848329403,39.05,79291.78,0.0,0.9069,6e-05,12.71578]
[1777848333590,39.05,79291.72,0.0,0.90691,6e-05,12.7141]
[1777848333642,39.05,79291.72,0.0,0.90691,6e-05,12.7141]
[1777848333828,39.05,79291.72,0.0,0.90691,6e-05,12.7141]
[1777848333924,39.05,79291.25,0.0,0.90688,6e-05,12.71704]
[1777848339499,39.05,79290.94,0.0,0.90684,6e-05,12.72059]
[1777848339602,39.05,79290.94,0.0,0.90684,6e-05,12.72059]
[1777848339621,39.05,79290.94,0.0,0.90684,6e-05,12.72059]
[1777848339829,39.05,79290.94,0.0,0.90684,6e-05,12.72059]
[1777848339931,39.05,79285.44,0.0,0.90653,6e-05,12.75108]
[1777848345755,39.06,79283.52,0.0,0.9064,6e-05,12.76332]
[1777848347961,39.06,79283.42,0.0,0.9064,6e-05,12.76414]
[1777848348013,39.06,79283.42,0.0,0.9064,6e-05,12.76414]
[1777848348080,39.06,79283.42,0.0,0.9064,6e-05,12.76414]
[1777848348114,39.06,79283.38,0.0,0.90639,6e-05,12.76464]
[1777848353811,39.06,79282.75,0.0,0.90634,6e-05,12.7697]
[1777848357834,39.06,79282.69,0.0,0.90633,6e-05,12.77081]
[1777848357886,39.06,79282.69,0.0,0.90633,6e-05,12.77081]
[1777848358080,39.06,79282.69,0.0,0.90633,6e-05,12.77081]
[1777848358098,39.06,79282.69,0.0,0.90633,6e-05,12.77107]
[1777848362133,39.06,79283.67,0.0,0.90637,6e-05,12.76648]
[1777848362139,39.06,79283.67,0.0,0.90637,6e-05,12.76648]
[1777848362331,39.06,79283.67,0.0,0.90637,6e-05,12.76648]
[1777848362336,39.06,79293.86,0.0,0.90694,6e-05,12.71092]
[1777848363123,39.06,79297.29,0.0,0.90713,6e-05,12.69251]
[1777848363415,39.06,79297.29,0.0,0.90713,6e-05,12.69251]
[1777848363469,39.06,79297.29,0.0,0.90713,6e-05,12.69251]
[1777848363574,39.06,79297.29,0.0,0.90713,6e-05,12.69251]
[1777848363880,39.07,79292.89,0.0,0.90688,6e-05,12.71698]
[1777848369280,39.07,79291.39,0.0,0.90678,6e-05,12.72654]
[1777848369329,39.07,79291.39,0.0,0.90678,6e-05,12.72654]
[1777848369335,39.07,79291.39,0.0,0.90678,6e-05,12.72654]
[1777848369926,39.07,79290.31,0.0,0.90671,6e-05,12.73309]
[1777848370948,39.07,79290.31,0.0,0.90671,6e-05,12.73309]
[1777848371082,39.07,79290.31,0.0,0.90671,6e-05,12.73309]
[1777848371149,39.07,79291.28,0.0,0.90677,6e-05,12.72809]
[1777848371944,39.07,79296.12,0.0,0.90703,6e-05,12.70192]
[1777848372951,39.07,79301.28,0.0,0.90732,6e-05,12.67407]
[1777848374965,39.07,79308.82,0.0,0.90773,6e-05,12.63372]
[1777848375972,39.07,79313.56,0.0,0.90798,6e-05,12.60832]
[1777848376979,39.07,79322.26,0.0,0.90846,6e-05,12.56109]
[1777848378994,39.08,79331.63,0.0,0.90897,5e-05,12.51127]
[1777848381008,39.08,79327.42,0.0,0.90873,5e-05,12.53512]
[1777848385207,39.08,79325.73,0.0,0.90862,6e-05,12.54582]
[1777848385259,39.08,79325.73,0.0,0.90862,6e-05,12.54582]
[1777848385326,39.08,79325.73,0.0,0.90862,6e-05,12.54582]
[1777848385360,39.08,79325.52,0.0,0.9086,6e-05,12.54756]
[1777848389064,39.09,79318.82,0.0,0.90821,6e-05,12.58641]
[1777848390033,39.09,79318.82,0.0,0.90821,6e-05,12.58641]
[1777848390079,39.09,79318.82,0.0,0.90821,6e-05,12.58641]
[1777848390150,39.09,79318.82,0.0,0.90821,6e-05,12.58641]
[1777848390181,39.09,79321.05,0.0,0.90833,6e-05,12.57481]
[1777848390646,39.09,79321.05,0.0,0.90833,6e-05,12.57481]
[1777848390830,39.09,79321.05,0.0,0.90833,6e-05,12.57481]
[1777848391078,39.09,79321.7,0.0,0.90838,6e-05,12.56832]
[1777848396112,39.09,79323.63,0.0,0.90846,6e-05,12.56069]
[1777848397120,39.09,79331.14,0.0,0.90886,5e-05,12.52044]
[1777848397388,39.09,79331.14,0.0,0.90886,5e-05,12.52044]
[1777848397439,39.09,79331.14,0.0,0.90886,5e-05,12.52044]
[1777848397578,39.09,79331.14,0.0,0.90886,5e-05,12.52044]
[1777848398126,39.09,79335.44,0.0,0.90909,5e-05,12.49773]
[1777848400141,39.1,79339.22,0.0,0.90929,5e-05,12.47859]
[1777848403161,39.1,79342.92,0.0,0.90947,5e-05,12.46071]
[1777848403838,39.1,79342.92,0.0,0.90947,5e-05,12.46071]
[1777848403856,39.1,79342.92,0.0,0.90947,5e-05,12.46071]
[1777848404080,39.1,79342.92,0.0,0.90947,5e-05,12.46071]
[1777848404169,39.11,79343.75,0.0,0.90944,5e-05,12.4636]
[1777848404914,39.11,79343.75,0.0,0.90944,5e-05,12.4636]
[1777848407191,39.15,79363.47,0.0,0.9103,5e-05,12.37843]
[1777848407566,39.15,79363.47,0.0,0.9103,5e-05,12.37843]
[1777848408198,39.15,79367.8,0.0,0.91053,5e-05,12.35593]
[1777848410658,39.16,79368.17,0.0,0.91053,5e-05,12.3554]
[1777848411219,39.16,79367.42,0.0,0.91048,5e-05,12.36034]
[1777848412227,39.16,79361.14,0.0,0.91014,5e-05,12.3948]
[1777848413360,39.16,79361.14,0.0,0.91014,5e-05,12.3948]
[1777848413380,39.16,79361.14,0.0,0.91014,5e-05,12.3948]
[1777848413574,39.17,79360.83,0.0,0.91007,5e-05,12.40144]
[1777848414241,39.18,79359.24,0.0,0.90994,5e-05,12.41489]
[1777848415248,39.18,79352.36,0.0,0.90956,5e-05,12.45255]
[1777848415679,39.18,79352.36,0.0,0.90956,5e-05,12.45255]
[1777848416255,39.19,79348.95,0.0,0.9093,5e-05,12.47831]
[1777848420283,39.22,79338.72,0.0,0.9086,5e-05,12.54872]
[1777848421290,39.23,79342.07,0.0,0.90873,5e-05,12.53623]
[1777848426325,39.23,79325.9,0.0,0.90781,6e-05,12.62692]
[1777848427332,39.24,79322.62,0.0,0.90762,6e-05,12.6452]
[1777848429346,39.24,79314.0,0.0,0.90714,6e-05,12.69295]
[1777848430353,39.24,79311.04,0.0,0.90697,6e-05,12.70942]
[1777848433373,39.24,79317.87,0.0,0.90734,6e-05,12.67319]
[1777848434383,39.24,79309.14,0.0,0.90685,6e-05,12.72104]
[1777848434589,39.24,79309.14,0.0,0.90685,6e-05,12.72104]
[1777848439171,39.24,79307.97,0.0,0.90677,6e-05,12.72919]
[1777848439225,39.24,79307.97,0.0,0.90677,6e-05,12.72919]
[1777848439327,39.24,79307.97,0.0,0.90677,6e-05,12.72919]
[1777848439417,39.24,79307.4,0.0,0.90673,6e-05,12.73265]
[1777848444453,39.25,79317.86,0.0,0.9073,6e-05,12.67736]
[1777848446467,39.25,79323.67,0.0,0.90761,6e-05,12.64652]
[1777848450274,39.25,79319.0,0.0,0.90734,6e-05,12.67361]
[1777848455530,39.25,79318.27,0.0,0.9073,6e-05,12.6761]
[1777848457544,39.26,79321.68,0.0,0.90748,6e-05,12.65852]
[1777848458551,39.26,79327.54,0.0,0.9078,6e-05,12.62709]
[1777848460565,39.26,79327.64,0.0,0.90779,6e-05,12.62746]
[1777848463586,39.26,79315.33,0.0,0.90709,6e-05,12.69668]
[1777848464593,39.26,79309.75,0.0,0.90677,6e-05,12.7278]
[1777848466607,39.27,79306.01,0.0,0.90655,6e-05,12.74953]
[1777848471642,39.27,79312.42,0.0,0.90688,6e-05,12.71781]
[1777848475669,39.28,79315.4,0.0,0.90701,6e-05,12.70434]
[1777848480705,39.28,79322.98,0.0,0.9074,6e-05,12.66618]
[1777848481712,39.28,79329.27,0.0,0.90775,6e-05,12.63241]
[1777848483726,39.29,79340.81,0.0,0.90837,5e-05,12.57075]
[1777848484733,39.29,79344.28,0.0,0.90856,5e-05,12.5525]
[1777848485740,39.29,79350.03,0.0,0.90887,5e-05,12.52196]
[1777848486746,39.29,79356.25,0.0,0.9092,5e-05,12.48896]
[1777848487753,39.29,79359.3,0.0,0.90936,5e-05,12.47316]
[1777848491782,39.3,79362.53,0.0,0.90951,5e-05,12.45846]
[1777848492802,39.3,79362.53,0.0,0.90951,5e-05,12.45846]
[1777848495810,39.3,79353.58,0.0,0.90899,5e-05,12.50952]
[1777848498831,39.3,79360.06,0.0,0.90933,5e-05,12.47641]
[1777848503865,39.31,79361.56,0.0,0.90938,5e-05,12.47175]
[1777848508351,39.31,79357.6,0.0,0.90913,5e-05,12.49578]
[1777848508901,39.32,79352.38,0.0,0.90884,5e-05,12.52461]
[1777848509908,39.32,79348.77,0.0,0.90864,5e-05,12.54472]
[1777848511922,39.32,79345.71,0.0,0.90848,5e-05,12.55887]
[1777848516956,39.32,79341.29,0.0,0.90821,5e-05,12.58577]
[1777848517963,39.33,79346.38,0.0,0.90848,5e-05,12.55905]
[1777848522999,39.33,79350.29,0.0,0.90865,5e-05,12.54223]
[1777848527026,39.34,79345.86,0.0,0.90838,5e-05,12.56971]
[1777848532061,39.35,79344.31,0.0,0.90825,5e-05,12.58225]
[1777848534076,39.35,79341.7,0.0,0.90809,5e-05,12.598]
[1777848539110,39.36,79329.35,0.0,0.90737,6e-05,12.66886]
[1777848540118,39.36,79327.34,0.0,0.90726,6e-05,12.68045]
[1777848544147,39.36,79332.54,0.0,0.90752,6e-05,12.65495]
[1777848549181,39.37,79331.89,0.0,0.90745,6e-05,12.66201]
[1777848553209,39.38,79327.16,0.0,0.90716,6e-05,12.69041]
[1777848554218,39.38,79323.04,0.0,0.90692,6e-05,12.71341]
[1777848557238,39.38,79320.47,0.0,0.90676,6e-05,12.72918]
[1777848558245,39.38,79311.56,0.0,0.90626,6e-05,12.77823]
[1777848559252,39.38,79307.42,0.0,0.90603,6e-05,12.8013]
[1777848560260,39.39,79303.67,0.0,0.90577,6e-05,12.82674]
[1777848561757,39.39,79303.34,0.0,0.90574,6e-05,12.829]
[1777848563281,39.39,79299.35,0.0,0.90551,6e-05,12.85165]
[1777848567309,39.4,79307.13,0.0,0.90593,6e-05,12.81095]
[1777848572344,39.4,79307.85,0.0,0.90597,6e-05,12.80595]
[1777848575365,39.4,79310.6,0.0,0.90611,6e-05,12.79246]
[1777848580400,39.41,79313.53,0.0,0.90624,6e-05,12.77907]
[1777848581407,39.41,79320.78,0.0,0.90664,6e-05,12.73985]
[1777848583421,39.41,79324.25,0.0,0.90683,6e-05,12.7217]
[1777848588455,39.41,79326.44,0.0,0.90693,6e-05,12.71208]
[1777848593491,39.42,79330.19,0.0,0.90711,6e-05,12.69407]
[1777848598526,39.42,79331.81,0.0,0.90718,6e-05,12.6871]
[1777848601547,39.42,79325.59,0.0,0.90683,6e-05,12.72178]
[1777848602554,39.42,79322.77,0.0,0.90667,6e-05,12.73771]
[1777848604568,39.43,79319.92,0.0,0.9065,6e-05,12.75441]
[1777848605575,39.43,79305.83,0.0,0.90571,6e-05,12.8316]
[1777848606582,39.43,79300.35,0.0,0.9054,6e-05,12.86201]
[1777848607589,39.43,79289.31,0.0,0.90477,6e-05,12.92267]
[1777848608596,39.43,79282.53,0.0,0.90439,6e-05,12.9601]
[1777848609603,39.43,79280.18,0.0,0.90425,6e-05,12.97325]
[1777848611617,39.43,79282.38,0.0,0.90437,6e-05,12.96169]
[1777848613631,39.43,79286.0,0.0,0.90457,6e-05,12.94235]
[1777848617659,39.43,79288.9,0.0,0.90472,6e-05,12.92754]
[1777848618666,39.44,79292.65,0.0,0.90493,6e-05,12.90734]
[1777848620680,39.44,79295.32,0.0,0.90507,6e-05,12.89337]
[1777848625715,39.44,79295.14,0.0,0.90505,6e-05,12.896]
[1777848629744,39.44,79292.0,0.0,0.90486,6e-05,12.91443]
[1777848630751,39.44,79294.71,0.0,0.90501,6e-05,12.89996]
[1777848631758,39.44,79299.71,0.0,0.90531,6e-05,12.86947]
[1777848636793,39.45,79296.63,0.0,0.90511,6e-05,12.88834]
[1777848641829,39.45,79294.69,0.0,0.90499,6e-05,12.90048]
[1777848642837,39.45,79298.11,0.0,0.90518,6e-05,12.88184]
[1777848643844,39.45,79304.73,0.0,0.90555,6e-05,12.84643]
[1777848648879,39.45,79303.53,0.0,0.90546,6e-05,12.85486]
[1777848654922,39.46,79304.69,0.0,0.9055,6e-05,12.85066]
[1777848657942,39.46,79310.16,0.0,0.9058,6e-05,12.82171]
[1777848658949,39.46,79305.9,0.0,0.90556,6e-05,12.84506]
[1777848659956,39.46,79301.29,0.0,0.9053,6e-05,12.87029]
[1777848664991,39.46,79300.13,0.0,0.90522,6e-05,12.87818]
[1777848668015,39.46,79290.95,0.0,0.9047,6e-05,12.92912]
[1777848669021,39.46,79286.83,0.0,0.90446,6e-05,12.95183]
[1777848671036,39.47,79283.6,0.0,0.90428,6e-05,12.96986]
[1777848675064,39.47,79268.17,0.0,0.9034,6e-05,13.05477]
[1777848676071,39.47,79261.08,0.0,0.90299,6e-05,13.09416]
[1777848677079,39.47,79253.21,0.0,0.90254,6e-05,13.13765]
[1777848679094,39.47,79250.28,0.0,0.90236,6e-05,13.15421]
[1777848680101,39.47,79246.92,0.0,0.90217,6e-05,13.1729]
[1777848685135,39.47,79246.63,0.0,0.90214,6e-05,13.17546]
[1777848688221,39.47,79245.79,0.0,0.90209,6e-05,13.18045]
[1777848694199,39.47,79247.71,0.0,0.90221,6e-05,13.16763]
[1777848699233,39.48,79245.71,0.0,0.90209,6e-05,13.17958]
[1777848704269,39.48,79246.34,0.0,0.90211,6e-05,13.17699]
[1777848705276,39.48,79237.64,0.0,0.90161,6e-05,13.22502]
[1777848706283,39.48,79227.42,0.0,0.90102,6e-05,13.28154]
[1777848707290,39.48,79227.39,0.0,0.90101,6e-05,13.28184]
[1777848709309,39.48,79223.18,0.0,0.90077,6e-05,13.30533]
[1777848710316,39.48,79209.36,0.0,0.89996,6e-05,13.38175]
[1777848711735,39.48,79209.36,0.0,0.89996,6e-05,13.38175]
[1777848711323,39.48,79203.53,0.0,0.89962,6e-05,13.41398]
[1777848711780,39.48,79203.53,0.0,0.89962,6e-05,13.41398]
[1777848712085,39.48,79203.53,0.0,0.89962,6e-05,13.41398]
[1777848712333,39.48,79203.7,0.0,0.89963,6e-05,13.41297]
[1777848715354,39.48,79214.39,0.0,0.90026,6e-05,13.35371]
[1777848716360,39.48,79222.56,0.0,0.90073,6e-05,13.30864]
[1777848717368,39.48,79225.69,0.0,0.90091,6e-05,13.29148]
[1777848722403,39.48,79224.34,0.0,0.90083,6e-05,13.29948]
[1777848723409,39.48,79218.9,0.0,0.90051,6e-05,13.32959]
[1777848724417,39.48,79211.14,0.0,0.90006,6e-05,13.37249]
[1777848725424,39.48,79206.09,0.0,0.89977,6e-05,13.40038]
[1777848728445,39.48,79198.9,0.0,0.89935,6e-05,13.43998]
[1777848730459,39.48,79197.56,0.0,0.89927,6e-05,13.44714]
[1777848731466,39.48,79193.54,0.0,0.89904,6e-05,13.46929]
[1777848736501,39.48,79182.65,0.0,0.8984,6e-05,13.52898]
[1777848737508,39.48,79181.9,0.0,0.89836,6e-05,13.53291]
[1777848738515,39.48,79178.05,0.0,0.89814,6e-05,13.55405]
[1777848739523,39.48,79173.43,0.0,0.89787,6e-05,13.57947]
[1777848742543,39.47,79180.11,0.0,0.89827,6e-05,13.54145]
[1777848743549,39.47,79186.66,0.0,0.89866,6e-05,13.50484]
[1777848744557,39.47,79189.42,0.0,0.89882,6e-05,13.48934]
[1777848749592,39.47,79189.69,0.0,0.89885,6e-05,13.48702]
[1777848754640,39.47,79187.29,0.0,0.89874,6e-05,13.49596]
[1777848759675,39.47,79186.56,0.0,0.8987,6e-05,13.49916]
[1777848764710,39.47,79187.38,0.0,0.89876,6e-05,13.4938]
[1777848769745,39.47,79189.67,0.0,0.8989,6e-05,13.48038]
[1777848771759,39.47,79192.8,0.0,0.89909,6e-05,13.46276]
[1777848772766,39.47,79196.16,0.0,0.89929,6e-05,13.44402]
[1777848777805,39.47,79188.63,0.0,0.89885,6e-05,13.48543]
[1777848782836,39.46,79187.64,0.0,0.8988,6e-05,13.49034]
[1777848787871,39.46,79186.35,0.0,0.89873,6e-05,13.49684]
[1777848791947,39.46,79185.87,0.0,0.8987,6e-05,13.49913]
[1777848797942,39.46,79180.53,0.0,0.8984,6e-05,13.52773]
[1777848799177,39.46,79172.24,0.0,0.89791,6e-05,13.57364]
[1777848800963,39.46,79171.76,0.0,0.89789,6e-05,13.57583]
[1777848803983,39.46,79180.15,0.0,0.89839,6e-05,13.52848]
[1777848805998,39.46,79183.09,0.0,0.89857,6e-05,13.51199]
[1777848808014,39.46,79185.95,0.0,0.89874,6e-05,13.49569]
[1777848813049,39.46,79194.44,0.0,0.89927,6e-05,13.44441]
[1777848814056,39.46,79201.56,0.0,0.89968,6e-05,13.40492]
[1777848819090,39.46,79200.38,0.0,0.89962,6e-05,13.41145]
[1777848824042,39.46,79200.62,0.0,0.89963,6e-05,13.41007]
[1777848830168,39.46,79202.04,0.0,0.89971,6e-05,13.40202]
[1777848831178,39.46,79208.0,0.0,0.90006,6e-05,13.36903]
[1777848836213,39.46,79209.27,0.0,0.90013,6e-05,13.36224]
[1777848841248,39.46,79211.27,0.0,0.90025,6e-05,13.35144]
[1777848846283,39.46,79211.92,0.0,0.90028,6e-05,13.34815]
[1777848847290,39.46,79214.96,0.0,0.90046,6e-05,13.33142]
[1777848849304,39.46,79219.36,0.0,0.90071,6e-05,13.30731]
[1777848851318,39.46,79213.1,0.0,0.90035,6e-05,13.34211]
[1777848852325,39.46,79197.69,0.0,0.89945,6e-05,13.42743]
[1777848853332,39.46,79196.39,0.0,0.89937,6e-05,13.43457]
[1777848854339,39.46,79191.65,0.0,0.89909,6e-05,13.46076]
[1777848859374,39.46,79193.09,0.0,0.89918,6e-05,13.45225]
[1777848865416,39.46,79193.36,0.0,0.8992,6e-05,13.45025]
[1777848866423,39.46,79173.42,0.0,0.89803,6e-05,13.56088]
[1777848867430,39.45,79172.34,0.0,0.89797,6e-05,13.56665]
[1777848872473,39.45,79173.88,0.0,0.89809,6e-05,13.55329]
[1777848875488,39.45,79168.77,0.0,0.8978,6e-05,13.581]
[1777848876201,39.45,79168.77,0.0,0.8978,6e-05,13.581]
[1777848877504,39.45,79173.9,0.0,0.89811,6e-05,13.5519]
[1777848882538,39.45,79174.3,0.0,0.89815,6e-05,13.54846]
[1777848887573,39.45,79175.79,0.0,0.89825,6e-05,13.539]
[1777848892607,39.44,79176.31,0.0,0.89829,6e-05,13.53496]
[1777848897644,39.44,79174.5,0.0,0.89819,6e-05,13.54384]
[1777848901671,39.44,79179.07,0.0,0.89847,6e-05,13.51746]
[1777848906705,39.44,79179.05,0.0,0.89848,6e-05,13.51655]
[1777848911740,39.44,79178.26,0.0,0.89845,6e-05,13.51998]
[1777848914761,39.43,79174.92,0.0,0.89825,6e-05,13.53798]
[1777848915769,39.43,79170.99,0.0,0.89802,6e-05,13.55962]
[1777848918789,39.43,79173.88,0.0,0.8982,6e-05,13.54284]
[1777848923826,39.43,79173.19,0.0,0.89817,6e-05,13.5456]
[1777848928861,39.43,79176.38,0.0,0.89837,6e-05,13.52683]
[1777848933896,39.43,79173.53,0.0,0.89824,6e-05,13.53823]
[1777848941955,39.42,79174.23,0.0,0.89829,6e-05,13.53294]
[1777848942962,39.42,79170.04,0.0,0.89804,6e-05,13.55607]
[1777848944562,39.42,79161.57,0.0,0.89755,6e-05,13.60287]
[1777848944976,39.42,79158.33,0.0,0.89735,6e-05,13.62092]
[1777848946990,39.42,79163.09,0.0,0.89764,6e-05,13.59423]
[1777848952025,39.42,79165.01,0.0,0.89776,6e-05,13.58318]
[1777848957059,39.42,79166.08,0.0,0.89783,6e-05,13.57629]
[1777848959074,39.42,79169.72,0.0,0.89805,6e-05,13.55549]
[1777848964109,39.42,79169.99,0.0,0.89808,6e-05,13.55274]
[1777848969144,39.42,79168.67,0.0,0.89802,6e-05,13.55861]
[1777848973172,39.41,79171.57,0.0,0.8982,6e-05,13.54148]
[1777848974179,39.41,79174.56,0.0,0.89838,6e-05,13.52462]
[1777848977200,39.41,79183.13,0.0,0.89889,6e-05,13.4764]
[1777848979214,39.41,79186.03,0.0,0.89906,6e-05,13.46007]
[1777848983242,39.41,79189.01,0.0,0.89924,6e-05,13.44317]
[1777848985257,39.41,79175.41,0.0,0.89844,6e-05,13.51865]
[1777848986264,39.41,79171.69,0.0,0.89822,6e-05,13.53909]
[1777848992306,39.41,79170.8,0.0,0.89821,6e-05,13.5392]
[1777848997341,39.41,79175.96,0.0,0.89852,6e-05,13.50954]
[1777849003383,39.4,79175.63,0.0,0.89851,6e-05,13.51053]
[1777849008418,39.4,79175.86,0.0,0.89853,6e-05,13.50857]
[1777849017480,39.4,79175.69,0.0,0.89853,6e-05,13.50836]
[1777849019495,39.4,79172.49,0.0,0.89835,6e-05,13.5259]
[1777849023523,39.4,79176.01,0.0,0.89856,6e-05,13.50571]
[1777849026543,39.4,79179.19,0.0,0.89875,6e-05,13.48771]
[1777849027551,39.4,79183.9,0.0,0.89903,6e-05,13.46145]
[1777849030572,39.4,79187.26,0.0,0.89923,6e-05,13.44266]
[1777849035607,39.4,79188.09,0.0,0.89928,6e-05,13.43795]
[1777849041648,39.4,79186.02,0.0,0.89916,6e-05,13.44924]
[1777849047691,39.4,79187.54,0.0,0.89925,6e-05,13.44055]
[1777849052726,39.4,79190.45,0.0,0.89945,6e-05,13.42066]
[1777849057761,39.4,79193.37,0.0,0.89962,6e-05,13.40439]
[1777849063070,39.4,79194.71,0.0,0.8997,6e-05,13.39707]
[1777849063073,39.4,79194.71,0.0,0.8997,6e-05,13.39707]
[1777849070852,39.4,79189.4,0.0,0.89938,6e-05,13.4269]
[1777849075887,39.4,79187.04,0.0,0.89924,6e-05,13.43998]
[1777849076894,39.4,79184.11,0.0,0.89907,6e-05,13.45622]
[1777849081929,39.4,79188.71,0.0,0.89934,6e-05,13.43046]
[1777849088978,39.4,79188.78,0.0,0.89935,6e-05,13.43006]
[1777849094013,39.4,79188.72,0.0,0.89934,6e-05,13.43031]
[1777849097034,39.4,79182.87,0.0,0.899,6e-05,13.4627]
[1777849102069,39.4,79182.48,0.0,0.89898,6e-05,13.46452]
[1777849103076,39.4,79179.45,0.0,0.8988,6e-05,13.48129]
[1777849105118,39.4,79177.55,0.0,0.89869,6e-05,13.49176]
[1777849107104,39.4,79170.43,0.0,0.89827,6e-05,13.53182]
[1777849109118,39.4,79162.66,0.0,0.8978,6e-05,13.5758]
[1777849112139,39.4,79161.76,0.0,0.89776,6e-05,13.57807]
[1777849117174,39.4,79161.03,0.0,0.8977,6e-05,13.58341]
[1777849118181,39.4,79164.63,0.0,0.89791,6e-05,13.56361]
[1777849119188,39.4,79170.53,0.0,0.89826,6e-05,13.53102]
[1777849121202,39.4,79173.63,0.0,0.89844,6e-05,13.51381]
[1777849123216,39.4,79177.63,0.0,0.89868,6e-05,13.4917]
[1777849129258,39.4,79179.19,0.0,0.89877,6e-05,13.48365]
[1777849134293,39.41,79179.23,0.0,0.89876,6e-05,13.48413]
[1777849139327,39.41,79176.5,0.0,0.89859,6e-05,13.49987]
[1777849144363,39.41,79178.47,0.0,0.89871,6e-05,13.48872]
[1777849149397,39.41,79176.01,0.0,0.89857,6e-05,13.50193]
[1777849150405,39.41,79173.12,0.0,0.8984,6e-05,13.51785]
[1777849153426,39.41,79178.61,0.0,0.89873,6e-05,13.48725]
[1777849158461,39.41,79180.89,0.0,0.89886,6e-05,13.47496]
[1777849163496,39.41,79173.98,0.0,0.89844,6e-05,13.51408]
[1777849164503,39.41,79170.44,0.0,0.89823,6e-05,13.53409]
[1777849167524,39.41,79173.88,0.0,0.89842,6e-05,13.51582]
[1777849168531,39.41,79176.7,0.0,0.89859,6e-05,13.50046]
[1777849173565,39.41,79174.99,0.0,0.89849,6e-05,13.50809]
[1777849178601,39.42,79175.01,0.0,0.89848,6e-05,13.50956]
[1777849183636,39.42,79174.94,0.0,0.89846,6e-05,13.5115]
[1777849188670,39.42,79174.13,0.0,0.89839,6e-05,13.51749]
[1777849193706,39.42,79171.73,0.0,0.89824,6e-05,13.53222]
[1777849198740,39.43,79168.84,0.0,0.89805,6e-05,13.54963]
[1777849201444,39.43,79168.95,0.0,0.89805,6e-05,13.54951]
[1777849201514,39.43,79168.95,0.0,0.89805,6e-05,13.54951]
[1777849201770,39.43,79160.04,0.0,0.89752,6e-05,13.59937]
[1777849202777,39.43,79163.33,0.0,0.89771,6e-05,13.58122]
[1777849203784,39.43,79169.14,0.0,0.89806,6e-05,13.54908]
[1777849204766,39.43,79169.14,0.0,0.89806,6e-05,13.54908]
[1777849204791,39.43,79177.24,0.0,0.89853,6e-05,13.50428]
[1777849207816,39.43,79180.16,0.0,0.8987,6e-05,13.48827]
[1777849208823,39.43,79174.8,0.0,0.89839,6e-05,13.51809]
[1777849210837,39.43,79159.15,0.0,0.89745,6e-05,13.6056]
[1777849211843,39.43,79156.71,0.0,0.89731,6e-05,13.61936]
[1777849214415,39.43,79156.31,0.0,0.89728,6e-05,13.62189]
[1777849214518,39.43,79156.31,0.0,0.89728,6e-05,13.62189]
[1777849214576,39.43,79156.31,0.0,0.89728,6e-05,13.62189]
[1777849219900,39.43,79157.45,0.0,0.89734,6e-05,13.61646]
[1777849223817,39.43,79157.21,0.0,0.89732,6e-05,13.61829]
[1777849223829,39.43,79157.21,0.0,0.89732,6e-05,13.61829]
[1777849223869,39.43,79157.21,0.0,0.89732,6e-05,13.61829]
[1777849228493,39.44,79156.54,0.0,0.89727,6e-05,13.62283]
[1777849228541,39.44,79156.54,0.0,0.89727,6e-05,13.62283]
[1777849228578,39.44,79156.54,0.0,0.89727,6e-05,13.62283]
[1777849233998,39.44,79150.4,0.0,0.89692,6e-05,13.65445]
[1777849235008,39.44,79146.43,0.0,0.89668,6e-05,13.67672]
[1777849235354,39.44,79146.43,0.0,0.89668,6e-05,13.67672]
[1777849235406,39.44,79146.43,0.0,0.89668,6e-05,13.67672]
[1777849235576,39.44,79146.43,0.0,0.89668,6e-05,13.67672]
[1777849241050,39.44,79146.98,0.0,0.89671,6e-05,13.67415]
[1777849243237,39.44,79146.25,0.0,0.89666,6e-05,13.67832]
[1777849243289,39.44,79146.25,0.0,0.89666,6e-05,13.67832]
[1777849243331,39.44,79145.73,0.0,0.89663,6e-05,13.68131]
[1777849249106,39.44,79146.41,0.0,0.89667,6e-05,13.67803]
[1777849252126,39.44,79138.49,0.0,0.89619,6e-05,13.72254]
[1777849253133,39.44,79129.54,0.0,0.89565,6e-05,13.77262]
[1777849256155,39.44,79121.5,0.0,0.89516,6e-05,13.81748]
[1777849257162,39.44,79129.45,0.0,0.89564,6e-05,13.7729]
[1777849257859,39.44,79129.45,0.0,0.89564,6e-05,13.7729]
[1777849257910,39.44,79129.45,0.0,0.89564,6e-05,13.7729]
[1777849258083,39.44,79129.45,0.0,0.89564,6e-05,13.7729]
[1777849258169,39.44,79131.41,0.0,0.89576,6e-05,13.76193]
[1777849261511,39.44,79131.33,0.0,0.89576,6e-05,13.76244]
[1777849261567,39.44,79131.33,0.0,0.89576,6e-05,13.76244]
[1777849261577,39.44,79131.33,0.0,0.89576,6e-05,13.76244]
[1777849267237,39.44,79130.76,0.0,0.89572,6e-05,13.76572]
[1777849269819,39.44,79130.5,0.0,0.89571,6e-05,13.76712]
[1777849269828,39.44,79130.5,0.0,0.89571,6e-05,13.76712]
[1777849269862,39.44,79130.5,0.0,0.89571,6e-05,13.76712]
[1777849270319,39.44,79130.5,0.0,0.89571,6e-05,13.76712]
[1777849270327,39.44,79130.5,0.0,0.89571,6e-05,13.76712]
[1777849270258,39.44,79121.6,0.0,0.89517,6e-05,13.81692]
[1777849271265,39.44,79125.15,0.0,0.89539,6e-05,13.79694]
[1777849274139,39.44,79126.93,0.0,0.89549,6e-05,13.7868]
[1777849274181,39.44,79126.93,0.0,0.89549,6e-05,13.7868]
[1777849274330,39.44,79127.13,0.0,0.89551,6e-05,13.78563]
[1777849279321,39.44,79131.56,0.0,0.89578,6e-05,13.76056]
[1777849280328,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849280880,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849281080,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849281197,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849281281,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849281332,39.44,79134.66,0.0,0.89596,6e-05,13.74319]
[1777849281339,39.44,79137.53,0.0,0.89614,6e-05,13.72713]
[1777849282342,39.44,79142.79,0.0,0.89645,6e-05,13.69776]
[1777849285363,39.44,79146.68,0.0,0.89668,6e-05,13.67627]
[1777849286370,39.44,79150.94,0.0,0.89694,6e-05,13.65258]
[1777849287377,39.44,79147.89,0.0,0.89675,6e-05,13.66971]
[1777849288384,39.44,79141.87,0.0,0.89639,6e-05,13.70348]
[1777849290968,39.44,79141.88,0.0,0.89639,6e-05,13.70354]
[1777849291018,39.44,79141.88,0.0,0.89639,6e-05,13.70354]
[1777849291081,39.44,79141.88,0.0,0.89639,6e-05,13.70354]
[1777849295952,39.44,79142.29,0.0,0.89643,6e-05,13.69806]
[1777849296004,39.44,79142.29,0.0,0.89643,6e-05,13.69806]
[1777849296077,39.44,79142.29,0.0,0.89643,6e-05,13.69806]
[1777849300659,39.44,79144.03,0.0,0.89653,6e-05,13.68878]
[1777849300713,39.44,79144.03,0.0,0.89653,6e-05,13.68878]
[1777849300842,39.44,79144.03,0.0,0.89653,6e-05,13.68878]
[1777849301475,39.44,79149.41,0.0,0.89685,6e-05,13.65896]
[1777849302482,39.44,79163.49,0.0,0.89769,6e-05,13.58044]
[1777849304268,39.44,79163.49,0.0,0.89769,6e-05,13.58044]
[1777849304325,39.44,79163.49,0.0,0.89769,6e-05,13.58044]
[1777849304301,39.44,79164.33,0.0,0.89774,6e-05,13.57573]
[1777849304580,39.44,79164.33,0.0,0.89774,6e-05,13.57573]
[1777849310538,39.45,79164.01,0.0,0.89771,6e-05,13.57936]
[1777849311379,39.45,79164.01,0.0,0.89771,6e-05,13.57936]
[1777849311462,39.45,79164.01,0.0,0.89771,6e-05,13.57936]
[1777849311578,39.45,79164.01,0.0,0.89771,6e-05,13.57936]
[1777849317122,39.45,79164.52,0.0,0.89772,6e-05,13.57769]
[1777849319601,39.45,79168.23,0.0,0.89794,6e-05,13.55793]
[1777849320962,39.45,79168.23,0.0,0.89794,6e-05,13.55793]
[1777849321054,39.45,79168.23,0.0,0.89794,6e-05,13.55793]
[1777849321082,39.45,79168.23,0.0,0.89794,6e-05,13.55793]
[1777849326651,39.45,79175.05,0.0,0.89833,6e-05,13.52057]
[1777849327679,39.45,79175.05,0.0,0.89833,6e-05,13.52057]
[1777849327731,39.45,79175.05,0.0,0.89833,6e-05,13.52057]
[1777849327836,39.45,79175.05,0.0,0.89833,6e-05,13.52057]
[1777849332290,39.45,79176.6,0.0,0.89843,6e-05,13.51195]
[1777849332332,39.45,79176.6,0.0,0.89843,6e-05,13.51195]
[1777849332342,39.45,79176.6,0.0,0.89843,6e-05,13.51195]
[1777849332849,39.45,79176.95,0.0,0.89845,6e-05,13.51002]
[1777849333084,39.45,79176.95,0.0,0.89845,6e-05,13.51002]
[1777849333700,39.45,79183.3,0.0,0.89882,6e-05,13.4748]
[1777849334707,39.45,79186.57,0.0,0.89901,6e-05,13.45666]
[1777849335714,39.45,79191.41,0.0,0.8993,6e-05,13.42992]
[1777849336720,39.45,79194.47,0.0,0.89947,6e-05,13.4131]
[1777849337728,39.45,79191.48,0.0,0.8993,6e-05,13.42984]
[1777849339600,39.45,79193.5,0.0,0.89941,6e-05,13.4188]
[1777849339697,39.45,79193.5,0.0,0.89941,6e-05,13.4188]
[1777849339832,39.45,79193.5,0.0,0.89941,6e-05,13.4188]
[1777849343771,39.45,79196.48,0.0,0.89958,6e-05,13.40315]
[1777849344659,39.45,79196.48,0.0,0.89958,6e-05,13.40315]
[1777849344708,39.45,79196.48,0.0,0.89958,6e-05,13.40315]
[1777849344831,39.45,79196.48,0.0,0.89958,6e-05,13.40315]
[1777849350819,39.46,79197.26,0.0,0.89961,6e-05,13.40028]
[1777849352722,39.46,79196.57,0.0,0.89959,6e-05,13.40076]
[1777849352774,39.46,79196.57,0.0,0.89959,6e-05,13.40076]
[1777849352836,39.46,79196.57,0.0,0.89959,6e-05,13.40076]
[1777849357869,39.46,79201.01,0.0,0.89984,6e-05,13.37736]
[1777849358875,39.46,79212.64,0.0,0.90052,6e-05,13.31313]
[1777849359882,39.46,79212.64,0.0,0.90052,6e-05,13.31313]
[1777849359934,39.46,79212.64,0.0,0.90052,6e-05,13.31313]
[1777849360083,39.46,79212.64,0.0,0.90052,6e-05,13.31313]
[1777849360185,39.46,79213.75,0.0,0.90058,6e-05,13.30717]
[1777849363914,39.46,79218.34,0.0,0.90084,6e-05,13.28254]
[1777849364920,39.46,79220.92,0.0,0.90099,6e-05,13.26852]
[1777849366936,39.46,79207.51,0.0,0.9002,6e-05,13.34303]
[1777849367943,39.46,79208.74,0.0,0.90027,6e-05,13.33634]
[1777849368453,39.46,79208.74,0.0,0.90027,6e-05,13.33634]
[1777849368496,39.46,79208.74,0.0,0.90027,6e-05,13.33634]
[1777849368580,39.46,79208.74,0.0,0.90027,6e-05,13.33634]
[1777849373985,39.46,79215.46,0.0,0.90066,6e-05,13.2999]
[1777849374992,39.46,79225.05,0.0,0.90121,6e-05,13.24717]
[1777849375999,39.46,79214.03,0.0,0.90057,6e-05,13.30823]
[1777849377382,39.46,79214.03,0.0,0.90057,6e-05,13.30823]
[1777849377006,39.46,79209.39,0.0,0.9003,6e-05,13.33402]
[1777849377580,39.46,79209.39,0.0,0.9003,6e-05,13.33402]
[1777849377620,39.46,79209.39,0.0,0.9003,6e-05,13.33402]
[1777849379112,39.46,79209.38,0.0,0.9003,6e-05,13.3342]
[1777849379331,39.46,79209.38,0.0,0.9003,6e-05,13.3342]
[1777849382048,39.46,79216.23,0.0,0.90069,6e-05,13.29683]
[1777849383699,39.47,79217.1,0.0,0.90074,6e-05,13.2922]
[1777849383805,39.47,79217.1,0.0,0.90074,6e-05,13.2922]
[1777849383829,39.47,79217.1,0.0,0.90074,6e-05,13.2922]
[1777849384063,39.47,79222.39,0.0,0.90104,6e-05,13.2632]
[1777849385070,39.47,79225.99,0.0,0.90125,6e-05,13.24357]
[1777849387084,39.47,79228.75,0.0,0.9014,6e-05,13.22887]
[1777849389098,39.47,79234.24,0.0,0.90172,6e-05,13.19907]
[1777849389777,39.47,79234.24,0.0,0.90172,6e-05,13.19907]
[1777849389828,39.47,79234.24,0.0,0.90172,6e-05,13.19907]
[1777849389831,39.47,79234.24,0.0,0.90172,6e-05,13.19907]
[1777849394865,39.47,79234.44,0.0,0.90172,6e-05,13.19895]
[1777849394917,39.47,79234.44,0.0,0.90172,6e-05,13.19895]
[1777849395082,39.47,79234.44,0.0,0.90172,6e-05,13.19895]
[1777849396147,39.47,79231.67,0.0,0.90155,6e-05,13.21457]
[1777849399168,39.47,79228.94,0.0,0.90139,6e-05,13.23004]
[1777849399988,39.47,79228.94,0.0,0.90139,6e-05,13.23004]
[1777849400040,39.47,79228.94,0.0,0.90139,6e-05,13.23004]
[1777849400077,39.47,79228.94,0.0,0.90139,6e-05,13.23004]
[1777849405209,39.47,79238.4,0.0,0.90193,6e-05,13.17875]
[1777849405994,39.47,79238.4,0.0,0.90193,6e-05,13.17875]
[1777849406045,39.47,79238.4,0.0,0.90193,6e-05,13.17875]
[1777849406075,39.47,79238.4,0.0,0.90193,6e-05,13.17875]
[1777849410244,39.47,79243.76,0.0,0.90223,6e-05,13.1503]
[1777849415151,39.48,79245.09,0.0,0.90232,6e-05,13.1405]
[1777849415203,39.48,79245.09,0.0,0.90232,6e-05,13.1405]
[1777849415325,39.48,79245.09,0.0,0.90232,6e-05,13.1405]
[1777849417996,39.48,79244.44,0.0,0.90227,6e-05,13.14491]
[1777849418074,39.48,79244.44,0.0,0.90227,6e-05,13.14491]
[1777849419308,39.48,79248.63,0.0,0.9025,6e-05,13.12248]
[1777849424343,39.48,79248.5,0.0,0.90248,6e-05,13.12478]
[1777849424544,39.48,79248.5,0.0,0.90248,6e-05,13.12478]
[1777849424558,39.48,79248.5,0.0,0.90248,6e-05,13.12478]
[1777849424580,39.48,79248.5,0.0,0.90248,6e-05,13.12478]
[1777849430384,39.49,79246.86,0.0,0.90237,6e-05,13.13565]
[1777849431158,39.49,79246.86,0.0,0.90237,6e-05,13.13565]
[1777849431201,39.49,79246.86,0.0,0.90237,6e-05,13.13565]
[1777849432827,39.49,79248.67,0.0,0.90247,6e-05,13.12634]
[1777849435270,39.49,79249.12,0.0,0.90248,6e-05,13.12454]
[1777849435322,39.49,79249.12,0.0,0.90248,6e-05,13.12454]
[1777849435860,39.49,79248.99,0.0,0.90247,6e-05,13.12559]
[1777849436427,39.49,79274.71,0.0,0.90393,6e-05,12.98506]
[1777849437434,39.49,79278.17,0.0,0.90413,6e-05,12.96671]
[1777849439448,39.49,79284.33,0.0,0.90446,6e-05,12.93393]
[1777849439639,39.49,79284.33,0.0,0.90446,6e-05,12.93393]
[1777849440454,39.49,79288.23,0.0,0.90468,6e-05,12.91292]
[1777849442469,39.49,79287.59,0.0,0.90464,6e-05,12.91707]
[1777849442605,39.49,79287.59,0.0,0.90464,6e-05,12.91707]
[1777849444483,39.49,79280.18,0.0,0.90421,6e-05,12.95817]
[1777849447505,39.5,79277.36,0.0,0.90405,6e-05,12.97441]
[1777849450526,39.5,79270.29,0.0,0.90363,6e-05,13.01471]
[1777849451533,39.5,79264.98,0.0,0.90332,6e-05,13.04429]
[1777849453548,39.5,79258.39,0.0,0.90294,6e-05,13.0813]
[1777849456569,39.5,79253.01,0.0,0.90262,6e-05,13.11198]
[1777849461603,39.51,79249.18,0.0,0.90238,6e-05,13.13463]
[1777849462611,39.51,79241.84,0.0,0.90196,6e-05,13.17525]
[1777849464625,39.51,79241.08,0.0,0.90191,6e-05,13.17993]
[1777849465632,39.51,79235.58,0.0,0.90159,6e-05,13.21038]
[1777849467646,39.51,79244.14,0.0,0.90208,6e-05,13.16371]
[1777849469660,39.51,79246.92,0.0,0.90223,6e-05,13.1491]
[1777849473688,39.51,79254.45,0.0,0.90268,6e-05,13.10462]
[1777849474695,39.51,79260.36,0.0,0.90302,6e-05,13.07222]
[1777849479730,39.51,79256.56,0.0,0.9028,6e-05,13.09317]
[1777849483566,39.51,79252.26,0.0,0.90256,6e-05,13.11663]
[1777849483581,39.51,79252.26,0.0,0.90256,6e-05,13.11663]
[1777849483618,39.51,79252.26,0.0,0.90256,6e-05,13.11663]
[1777849483758,39.51,79252.56,0.0,0.90257,6e-05,13.11492]
[1777849488793,39.51,79253.55,0.0,0.90263,6e-05,13.1092]
[1777849490228,39.51,79253.55,0.0,0.90263,6e-05,13.1092]
[1777849490362,39.51,79253.55,0.0,0.90263,6e-05,13.1092]
[1777849490433,39.51,79253.58,0.0,0.90264,6e-05,13.10898]
[1777849490808,39.51,79260.88,0.0,0.90305,6e-05,13.06892]
[1777849495843,39.51,79261.98,0.0,0.90312,6e-05,13.06293]
[1777849498071,39.51,79261.9,0.0,0.90311,6e-05,13.06338]
[1777849498146,39.51,79261.9,0.0,0.90311,6e-05,13.06338]
[1777849498325,39.51,79261.9,0.0,0.90311,6e-05,13.06338]
[1777849498426,39.51,79260.38,0.0,0.90302,6e-05,13.07171]
[1777849499871,39.51,79252.9,0.0,0.9026,6e-05,13.11269]
[1777849502892,39.51,79246.48,0.0,0.90223,6e-05,13.14767]
[1777849505343,39.51,79245.88,0.0,0.9022,6e-05,13.15085]
[1777849505389,39.51,79245.88,0.0,0.9022,6e-05,13.15085]
[1777849505490,39.51,79245.92,0.0,0.9022,6e-05,13.1505]
[1777849505582,39.51,79245.92,0.0,0.9022,6e-05,13.1505]
[1777849509941,39.51,79254.72,0.0,0.90271,6e-05,13.10159]
[1777849512465,39.51,79254.93,0.0,0.90272,6e-05,13.10038]
[1777849512522,39.51,79254.93,0.0,0.90272,6e-05,13.10038]
[1777849512576,39.51,79254.93,0.0,0.90272,6e-05,13.10038]
[1777849512566,39.51,79255.7,0.0,0.90277,6e-05,13.09611]
[1777849517997,39.51,79254.85,0.0,0.90272,6e-05,13.10041]
[1777849524533,39.51,79251.99,0.0,0.90256,6e-05,13.11583]
[1777849524579,39.51,79251.99,0.0,0.90256,6e-05,13.11583]
[1777849524582,39.51,79251.99,0.0,0.90256,6e-05,13.11583]
[1777849524542,39.51,79252.89,0.0,0.90262,6e-05,13.11072]
[1777849530081,39.51,79252.79,0.0,0.90262,6e-05,13.11076]
[1777849533849,39.51,79253.6,0.0,0.90269,6e-05,13.10252]
[1777849534076,39.51,79253.6,0.0,0.90269,6e-05,13.10252]
[1777849534109,39.51,79253.23,0.0,0.90267,6e-05,13.10448]
[1777849539146,39.5,79230.86,0.0,0.90139,6e-05,13.22699]
[1777849540153,39.5,79223.37,0.0,0.90095,6e-05,13.26828]
[1777849544498,39.5,79222.31,0.0,0.90089,6e-05,13.27404]
[1777849544551,39.5,79222.31,0.0,0.90089,6e-05,13.27404]
[1777849544584,39.5,79222.31,0.0,0.90089,6e-05,13.27404]
[1777849544591,39.5,79224.99,0.0,0.90105,6e-05,13.25925]
[1777849547206,39.5,79231.04,0.0,0.9014,6e-05,13.22595]
[1777849550227,39.5,79239.07,0.0,0.90187,6e-05,13.18102]
[1777849552240,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553128,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553174,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553326,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553391,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553582,39.5,79244.03,0.0,0.90216,6e-05,13.1534]
[1777849553454,39.5,79241.05,0.0,0.90199,6e-05,13.16961]
[1777849554255,39.5,79234.71,0.0,0.90162,6e-05,13.20428]
[1777849558303,39.5,79237.64,0.0,0.9018,6e-05,13.18751]
[1777849558331,39.5,79237.64,0.0,0.9018,6e-05,13.18751]
[1777849558354,39.5,79237.64,0.0,0.9018,6e-05,13.18751]
[1777849558432,39.5,79237.49,0.0,0.90179,6e-05,13.18813]
[1777849561222,39.5,79238.25,0.0,0.90184,6e-05,13.18354]
[1777849561327,39.5,79238.25,0.0,0.90184,6e-05,13.18354]
[1777849561428,39.5,79240.64,0.0,0.90198,6e-05,13.17022]
[1777849568082,39.5,79241.51,0.0,0.90204,6e-05,13.16462]
[1777849568133,39.5,79241.51,0.0,0.90204,6e-05,13.16462]
[1777849568335,39.5,79241.51,0.0,0.90204,6e-05,13.16462]
[1777849568354,39.5,79245.72,0.0,0.90228,6e-05,13.14118]
[1777849571375,39.5,79250.83,0.0,0.90258,6e-05,13.11283]
[1777849573252,39.5,79251.52,0.0,0.90262,6e-05,13.10898]
[1777849573302,39.5,79251.52,0.0,0.90262,6e-05,13.10898]
[1777849573331,39.5,79251.52,0.0,0.90262,6e-05,13.10898]
[1777849573389,39.5,79251.63,0.0,0.90263,6e-05,13.10831]
[1777849578424,39.5,79251.41,0.0,0.90262,6e-05,13.10926]
[1777849581847,39.5,79251.16,0.0,0.9026,6e-05,13.11046]
[1777849581879,39.5,79251.16,0.0,0.9026,6e-05,13.11046]
[1777849582079,39.5,79251.16,0.0,0.9026,6e-05,13.11046]
[1777849582452,39.5,79251.1,0.0,0.9026,6e-05,13.11073]
[1777849587356,39.49,79251.31,0.0,0.90261,6e-05,13.10933]
[1777849587365,39.49,79251.31,0.0,0.90261,6e-05,13.10933]
[1777849587579,39.49,79251.31,0.0,0.90261,6e-05,13.10933]
[1777849587487,39.49,79249.03,0.0,0.90248,6e-05,13.12178]
[1777849592522,39.49,79238.07,0.0,0.90188,6e-05,13.17803]
[1777849593529,39.49,79236.24,0.0,0.90178,6e-05,13.18792]
[1777849594375,39.49,79236.24,0.0,0.90178,6e-05,13.18792]
[1777849594430,39.49,79236.24,0.0,0.90178,6e-05,13.18792]
[1777849594586,39.49,79236.24,0.0,0.90178,6e-05,13.18792]
[1777849594536,39.49,79235.82,0.0,0.90176,6e-05,13.19005]
[1777849600577,39.49,79234.68,0.0,0.9017,6e-05,13.19518]
[1777849604623,39.49,79232.88,0.0,0.9016,6e-05,13.2045]
[1777849604675,39.49,79232.88,0.0,0.9016,6e-05,13.2045]
[1777849604833,39.49,79232.69,0.0,0.90159,6e-05,13.20535]
[1777849605613,39.49,79232.74,0.0,0.9016,6e-05,13.20487]
[1777849610649,39.49,79229.96,0.0,0.90145,6e-05,13.2192]
[1777849611656,39.49,79224.97,0.0,0.90116,6e-05,13.2468]
[1777849614677,39.49,79220.89,0.0,0.90092,6e-05,13.26946]
[1777849615591,39.49,79220.89,0.0,0.90092,6e-05,13.26946]
[1777849615643,39.49,79220.89,0.0,0.90092,6e-05,13.26946]
[1777849615685,39.49,79220.77,0.0,0.90091,6e-05,13.27014]
[1777849615833,39.49,79220.77,0.0,0.90091,6e-05,13.27014]
[1777849619717,39.49,79202.3,0.0,0.89984,6e-05,13.37217]
[1777849620723,39.49,79196.72,0.0,0.89951,6e-05,13.40303]
[1777849621732,39.49,79195.66,0.0,0.89945,6e-05,13.40875]
[1777849624752,39.49,79178.49,0.0,0.89845,6e-05,13.50337]
[1777849625759,39.49,79169.87,0.0,0.89793,6e-05,13.5514]
[1777849626766,39.49,79168.31,0.0,0.89784,6e-05,13.56007]
[1777849628684,39.49,79168.31,0.0,0.89784,6e-05,13.56007]
[1777849628783,39.49,79134.76,0.0,0.89584,6e-05,13.7469]
[1777849630798,39.49,79130.13,0.0,0.89556,6e-05,13.77294]
[1777849632166,39.49,79130.13,0.0,0.89556,6e-05,13.77294]
[1777849632475,39.49,79130.13,0.0,0.89556,6e-05,13.77294]
[1777849633818,39.49,79124.49,0.0,0.89522,6e-05,13.80407]
[1777849637846,39.48,79111.65,0.0,0.89445,6e-05,13.87483]
[1777849638853,39.48,79110.74,0.0,0.8944,6e-05,13.87937]
[1777849643888,39.48,79112.44,0.0,0.89453,6e-05,13.86793]
[1777849648923,39.48,79121.85,0.0,0.89512,6e-05,13.81333]
[1777849649930,39.48,79124.25,0.0,0.89527,6e-05,13.79962]
[1777849652956,39.47,79145.79,0.0,0.89659,6e-05,13.67489]
[1777849653962,39.47,79152.39,0.0,0.89699,6e-05,13.63777]
[1777849655763,39.47,79153.89,0.0,0.89708,6e-05,13.62914]
[1777849656142,39.47,79153.89,0.0,0.89708,6e-05,13.62914]
[1777849656337,39.47,79153.89,0.0,0.89708,6e-05,13.62914]
[1777849656435,39.47,79168.76,0.0,0.89797,6e-05,13.54596]
[1777849656984,39.47,79172.92,0.0,0.89822,6e-05,13.52255]
[1777849659534,39.47,79172.2,0.0,0.89818,6e-05,13.52629]
[1777849664058,39.47,79173.17,0.0,0.89824,6e-05,13.52092]
[1777849664077,39.47,79173.17,0.0,0.89824,6e-05,13.52092]
[1777849664102,39.47,79173.17,0.0,0.89824,6e-05,13.52092]
[1777849664642,39.47,79173.17,0.0,0.89824,6e-05,13.52092]
[1777849664743,39.47,79172.88,0.0,0.89822,6e-05,13.52255]
[1777849664832,39.47,79172.88,0.0,0.89822,6e-05,13.52255]
[1777849670358,39.47,79174.25,0.0,0.89831,6e-05,13.51462]
[1777849671395,39.47,79174.87,0.0,0.89834,6e-05,13.51122]
[1777849671447,39.47,79174.87,0.0,0.89834,6e-05,13.51122]
[1777849671574,39.47,79174.87,0.0,0.89834,6e-05,13.51122]
[1777849673466,39.47,79173.59,0.0,0.89827,6e-05,13.51842]
[1777849673593,39.47,79173.59,0.0,0.89827,6e-05,13.51842]
[1777849673623,39.47,79173.59,0.0,0.89827,6e-05,13.51842]
[1777849673694,39.47,79173.68,0.0,0.89827,6e-05,13.51797]
[1777849677515,39.47,79174.37,0.0,0.89831,6e-05,13.51428]
[1777849677585,39.47,79174.37,0.0,0.89831,6e-05,13.51428]
[1777849677681,39.47,79173.71,0.0,0.89827,6e-05,13.518]
[1777849681344,39.47,79173.78,0.0,0.89827,6e-05,13.51775]
[1777849681397,39.47,79173.78,0.0,0.89827,6e-05,13.51775]
[1777849681581,39.47,79173.78,0.0,0.89827,6e-05,13.51775]
[1777849684582,39.47,79172.93,0.0,0.89823,6e-05,13.52188]
[1777849684660,39.47,79172.93,0.0,0.89823,6e-05,13.52188]
[1777849684693,39.47,79172.93,0.0,0.89823,6e-05,13.52188]
[1777849684761,39.47,79172.34,0.0,0.8982,6e-05,13.52496]
[1777849684836,39.47,79172.34,0.0,0.8982,6e-05,13.52496]
[1777849685192,39.47,79174.78,0.0,0.89834,6e-05,13.5112]
[1777849690241,39.47,79173.89,0.0,0.8983,6e-05,13.5154]
[1777849690293,39.47,79173.89,0.0,0.8983,6e-05,13.5154]
[1777849690330,39.47,79173.89,0.0,0.8983,6e-05,13.5154]
[1777849690342,39.47,79173.28,0.0,0.89826,6e-05,13.51861]
[1777849692293,39.47,79173.81,0.0,0.8983,6e-05,13.51547]
[1777849692336,39.47,79173.81,0.0,0.8983,6e-05,13.51547]
[1777849692365,39.47,79173.81,0.0,0.8983,6e-05,13.51547]
[1777849696130,39.47,79174.32,0.0,0.89834,6e-05,13.5119]
[1777849696328,39.47,79174.32,0.0,0.89834,6e-05,13.5119]
[1777849696427,39.47,79166.14,0.0,0.89785,6e-05,13.55719]
[1777849697318,39.47,79161.73,0.0,0.89759,6e-05,13.58148]
[1777849699421,39.47,79157.62,0.0,0.89735,6e-05,13.60433]
[1777849699473,39.47,79157.62,0.0,0.89735,6e-05,13.60433]
[1777849699591,39.47,79157.62,0.0,0.89735,6e-05,13.60433]
[1777849699687,39.47,79157.26,0.0,0.89733,6e-05,13.60601]
[1777849701658,39.46,79157.05,0.0,0.89732,6e-05,13.6071]
[1777849701672,39.46,79157.05,0.0,0.89732,6e-05,13.6071]
[1777849701831,39.46,79157.24,0.0,0.89733,6e-05,13.60597]
[1777849703360,39.46,79151.47,0.0,0.89699,6e-05,13.63795]
[1777849705374,39.46,79142.44,0.0,0.89645,6e-05,13.68803]
[1777849708904,39.46,79139.38,0.0,0.89627,6e-05,13.70445]
[1777849708956,39.46,79139.38,0.0,0.89627,6e-05,13.70445]
[1777849709082,39.46,79139.38,0.0,0.89627,6e-05,13.70445]
[1777849709402,39.46,79139.09,0.0,0.89626,6e-05,13.70584]
[1777849711397,39.46,79138.96,0.0,0.89625,6e-05,13.70632]
[1777849711449,39.46,79138.96,0.0,0.89625,6e-05,13.70632]
[1777849711580,39.46,79138.96,0.0,0.89625,6e-05,13.70632]
[1777849716464,39.46,79141.67,0.0,0.89645,6e-05,13.68639]
[1777849716515,39.46,79141.67,0.0,0.89645,6e-05,13.68639]
[1777849716586,39.46,79141.67,0.0,0.89645,6e-05,13.68639]
[1777849716616,39.46,79143.9,0.0,0.89659,6e-05,13.67371]
[1777849717315,39.46,79143.9,0.0,0.89659,6e-05,13.67371]
[1777849718473,39.46,79149.75,0.0,0.89694,6e-05,13.64098]
[1777849720544,39.46,79150.21,0.0,0.89697,6e-05,13.63842]
[1777849720581,39.46,79150.21,0.0,0.89697,6e-05,13.63842]
[1777849720703,39.46,79150.21,0.0,0.89697,6e-05,13.63842]
[1777849720870,39.46,79150.6,0.0,0.89699,6e-05,13.63608]
[1777849721080,39.46,79150.6,0.0,0.89699,6e-05,13.63608]
[1777849722622,39.46,79150.02,0.0,0.89696,6e-05,13.63915]
[1777849722679,39.46,79150.02,0.0,0.89696,6e-05,13.63915]
[1777849722723,39.46,79150.47,0.0,0.89699,6e-05,13.63647]
[1777849722838,39.46,79150.47,0.0,0.89699,6e-05,13.63647]
[1777849723508,39.46,79151.29,0.0,0.89704,6e-05,13.63172]
[1777849728029,39.46,79150.7,0.0,0.89701,6e-05,13.63449]
[1777849728077,39.46,79150.7,0.0,0.89701,6e-05,13.63449]
[1777849728331,39.46,79150.7,0.0,0.89701,6e-05,13.63449]
[1777849729551,39.46,79156.04,0.0,0.89733,6e-05,13.60437]
[1777849729847,39.46,79156.04,0.0,0.89733,6e-05,13.60437]
[1777849729899,39.46,79156.04,0.0,0.89733,6e-05,13.60437]
[1777849730078,39.46,79156.04,0.0,0.89733,6e-05,13.60437]
[1777849730557,39.46,79156.19,0.0,0.89734,6e-05,13.6034]
[1777849734508,39.45,79153.72,0.0,0.8972,6e-05,13.61674]
[1777849734557,39.45,79153.72,0.0,0.8972,6e-05,13.61674]
[1777849734586,39.45,79153.72,0.0,0.8972,6e-05,13.61674]
[1777849735211,39.45,79153.03,0.0,0.89716,6e-05,13.62043]
[1777849735331,39.45,79153.03,0.0,0.89716,6e-05,13.62043]
[1777849735610,39.45,79153.76,0.0,0.8972,6e-05,13.61621]
[1777849736269,39.45,79153.76,0.0,0.8972,6e-05,13.61621]
[1777849736617,39.45,79158.02,0.0,0.89746,6e-05,13.59234]
[1777849741652,39.45,79153.42,0.0,0.89719,6e-05,13.61718]
[1777849742357,39.45,79153.42,0.0,0.89719,6e-05,13.61718]
[1777849742580,39.45,79153.42,0.0,0.89719,6e-05,13.61718]
[1777849742659,39.45,79151.48,0.0,0.89708,6e-05,13.62785]
[1777849743952,39.45,79151.21,0.0,0.89706,6e-05,13.62919]
[1777849744004,39.45,79151.21,0.0,0.89706,6e-05,13.62919]
[1777849744081,39.45,79151.21,0.0,0.89706,6e-05,13.62919]
[1777849749708,39.45,79150.01,0.0,0.897,6e-05,13.63488]
[1777849754743,39.45,79149.86,0.0,0.897,6e-05,13.6349]
[1777849755135,39.45,79149.86,0.0,0.897,6e-05,13.6349]
[1777849755187,39.45,79149.86,0.0,0.897,6e-05,13.6349]
[1777849755329,39.45,79149.86,0.0,0.897,6e-05,13.6349]
[1777849755750,39.45,79149.08,0.0,0.89696,6e-05,13.63909]
[1777849757440,39.45,79149.74,0.0,0.897,6e-05,13.63523]
[1777849757488,39.45,79149.74,0.0,0.897,6e-05,13.63523]
[1777849757583,39.45,79149.74,0.0,0.897,6e-05,13.63523]
[1777849761160,39.45,79149.91,0.0,0.89702,6e-05,13.63359]
[1777849761795,39.45,79140.03,0.0,0.89643,6e-05,13.68855]
[1777849762187,39.45,79140.03,0.0,0.89643,6e-05,13.68855]
[1777849762239,39.45,79140.03,0.0,0.89643,6e-05,13.68855]
[1777849762327,39.45,79140.03,0.0,0.89643,6e-05,13.68855]
[1777849762800,39.45,79134.63,0.0,0.8961,6e-05,13.71846]
[1777849765640,39.45,79136.2,0.0,0.8962,6e-05,13.70942]
[1777849765684,39.45,79136.2,0.0,0.8962,6e-05,13.70942]
[1777849765830,39.45,79136.2,0.0,0.8962,6e-05,13.70942]
[1777849769929,39.44,79135.07,0.0,0.89614,6e-05,13.71525]
[1777849769981,39.44,79135.07,0.0,0.89614,6e-05,13.71525]
[1777849770074,39.44,79135.07,0.0,0.89614,6e-05,13.71525]
[1777849770175,39.44,79135.46,0.0,0.89617,6e-05,13.71282]
[1777849771863,39.44,79129.05,0.0,0.8958,6e-05,13.74495]
[1777849775075,39.44,79127.17,0.0,0.89569,6e-05,13.75517]
[1777849775202,39.44,79127.17,0.0,0.89569,6e-05,13.75517]
[1777849775328,39.44,79127.17,0.0,0.89569,6e-05,13.75517]
[1777849775429,39.44,79125.65,0.0,0.8956,6e-05,13.76331]
[1777849776516,39.44,79125.65,0.0,0.8956,6e-05,13.76331]
[1777849776566,39.44,79125.65,0.0,0.8956,6e-05,13.76331]
[1777849776577,39.44,79125.65,0.0,0.8956,6e-05,13.76331]
[1777849781635,39.44,79122.12,0.0,0.8954,6e-05,13.78222]
[1777849781674,39.44,79122.12,0.0,0.8954,6e-05,13.78222]
[1777849781836,39.44,79122.12,0.0,0.8954,6e-05,13.78222]
[1777849786967,39.44,79125.05,0.0,0.89559,6e-05,13.76432]
[1777849792527,39.44,79125.75,0.0,0.89565,6e-05,13.75937]
[1777849792576,39.44,79125.75,0.0,0.89565,6e-05,13.75937]
[1777849792833,39.44,79125.75,0.0,0.89565,6e-05,13.75937]
[1777849798045,39.43,79126.78,0.0,0.89573,6e-05,13.75172]
[1777849803484,39.43,79125.38,0.0,0.89566,6e-05,13.75812]
[1777849803587,39.43,79125.38,0.0,0.89566,6e-05,13.75812]
[1777849803709,39.43,79125.38,0.0,0.89566,6e-05,13.75812]
[1777849806804,39.43,79125.63,0.0,0.89568,6e-05,13.75565]
[1777849806832,39.43,79125.63,0.0,0.89568,6e-05,13.75565]
[1777849807112,39.43,79129.08,0.0,0.8959,6e-05,13.73563]
[1777849811200,39.42,79128.79,0.0,0.89589,6e-05,13.73628]
[1777849811287,39.42,79128.79,0.0,0.89589,6e-05,13.73628]
[1777849811341,39.42,79128.79,0.0,0.89589,6e-05,13.73628]
[1777849811977,39.42,79128.16,0.0,0.89586,6e-05,13.73947]
[1777849812079,39.42,79128.16,0.0,0.89586,6e-05,13.73947]
[1777849812147,39.42,79123.29,0.0,0.89557,6e-05,13.7664]
[1777849814160,39.42,79120.56,0.0,0.89541,6e-05,13.78093]
[1777849817458,39.42,79118.89,0.0,0.89532,6e-05,13.78951]
[1777849817513,39.42,79118.89,0.0,0.89532,6e-05,13.78951]
[1777849817596,39.42,79118.89,0.0,0.89532,6e-05,13.78951]
[1777849823224,39.42,79118.26,0.0,0.89531,6e-05,13.79043]
[1777849824797,39.42,79118.26,0.0,0.89531,6e-05,13.79043]
[1777849824831,39.42,79118.26,0.0,0.89531,6e-05,13.79043]
[1777849824850,39.42,79118.26,0.0,0.89531,6e-05,13.79043]
[1777849828213,39.41,79118.31,0.0,0.89532,6e-05,13.7893]
[1777849828329,39.41,79118.31,0.0,0.89532,6e-05,13.7893]
[1777849834302,39.41,79115.6,0.0,0.89519,6e-05,13.79951]
[1777849835268,39.41,79115.6,0.0,0.89519,6e-05,13.79951]
[1777849835309,39.41,79115.6,0.0,0.89519,6e-05,13.79951]
[1777849835329,39.41,79115.6,0.0,0.89519,6e-05,13.79951]
[1777849839368,39.41,79114.8,0.0,0.89515,6e-05,13.80321]
[1777849839412,39.41,79114.8,0.0,0.89515,6e-05,13.80321]
[1777849839585,39.41,79114.8,0.0,0.89515,6e-05,13.80321]
[1777849839683,39.41,79105.69,0.0,0.8946,6e-05,13.85413]
[1777849840227,39.41,79105.69,0.0,0.8946,6e-05,13.85413]
[1777849840329,39.41,79105.69,0.0,0.8946,6e-05,13.85413]
[1777849840344,39.41,79111.78,0.0,0.89497,6e-05,13.81968]
[1777849842358,39.41,79108.6,0.0,0.89478,6e-05,13.83709]
[1777849846163,39.41,79106.92,0.0,0.89469,6e-05,13.84578]
[1777849846222,39.41,79106.92,0.0,0.89469,6e-05,13.84578]
[1777849846326,39.41,79106.92,0.0,0.89469,6e-05,13.84578]
[1777849848400,39.41,79114.78,0.0,0.89518,6e-05,13.8009]
[1777849849407,39.41,79111.39,0.0,0.89497,6e-05,13.81972]
[1777849850505,39.41,79111.39,0.0,0.89497,6e-05,13.81972]
[1777849850520,39.41,79111.39,0.0,0.89497,6e-05,13.81972]
[1777849850585,39.41,79111.39,0.0,0.89497,6e-05,13.81972]
[1777849850607,39.41,79108.17,0.0,0.89478,6e-05,13.83757]
[1777849854442,39.4,79105.42,0.0,0.89462,6e-05,13.85197]
[1777849858765,39.4,79106.04,0.0,0.89467,6e-05,13.84769]
[1777849858812,39.4,79106.04,0.0,0.89467,6e-05,13.84769]
[1777849858832,39.4,79106.04,0.0,0.89467,6e-05,13.84769]
[1777849859477,39.4,79099.43,0.0,0.89427,6e-05,13.88455]
[1777849860484,39.4,79103.57,0.0,0.89452,6e-05,13.8611]
[1777849861491,39.4,79116.56,0.0,0.89532,6e-05,13.78793]
[1777849862367,39.4,79116.56,0.0,0.89532,6e-05,13.78793]
[1777849862391,39.4,79116.56,0.0,0.89532,6e-05,13.78793]
[1777849862580,39.4,79116.56,0.0,0.89532,6e-05,13.78793]
[1777849862681,39.4,79116.6,0.0,0.89532,6e-05,13.78767]
[1777849868425,39.4,79116.84,0.0,0.89533,6e-05,13.78615]
[1777849868472,39.4,79116.84,0.0,0.89533,6e-05,13.78615]
[1777849868580,39.4,79116.84,0.0,0.89533,6e-05,13.78615]
[1777849873595,39.4,79117.19,0.0,0.89537,6e-05,13.78253]
[1777849873682,39.4,79108.34,0.0,0.89484,6e-05,13.83184]
[1777849874297,39.4,79108.34,0.0,0.89484,6e-05,13.83184]
[1777849874326,39.4,79108.34,0.0,0.89484,6e-05,13.83184]
[1777849879417,39.39,79107.95,0.0,0.89484,6e-05,13.832]
[1777849879509,39.39,79107.95,0.0,0.89484,6e-05,13.832]
[1777849879584,39.39,79107.95,0.0,0.89484,6e-05,13.832]
[1777849879621,39.39,79102.99,0.0,0.89454,6e-05,13.85945]
[1777849881388,39.39,79101.71,0.0,0.89447,6e-05,13.86619]
[1777849883650,39.39,79096.64,0.0,0.89417,6e-05,13.89333]
[1777849884489,39.39,79096.64,0.0,0.89417,6e-05,13.89333]
[1777849884496,39.39,79096.64,0.0,0.89417,6e-05,13.89333]
[1777849884922,39.39,79096.64,0.0,0.89417,6e-05,13.89333]
[1777849884657,39.39,79092.38,0.0,0.89392,6e-05,13.9168]
[1777849885664,39.39,79085.41,0.0,0.89349,6e-05,13.95581]
[1777849887678,39.39,79082.97,0.0,0.89335,6e-05,13.96896]
[1777849888685,39.39,79087.24,0.0,0.89361,6e-05,13.9446]
[1777849889692,39.38,79091.14,0.0,0.89385,6e-05,13.92237]
[1777849890165,39.38,79091.14,0.0,0.89385,6e-05,13.92237]
[1777849890217,39.38,79091.14,0.0,0.89385,6e-05,13.92237]
[1777849894328,39.38,79091.27,0.0,0.8939,6e-05,13.91623]
[1777849897587,39.38,79094.19,0.0,0.8941,6e-05,13.89829]
[1777849897747,39.38,79091.83,0.0,0.89396,6e-05,13.91109]
[1777849901776,39.37,79094.5,0.0,0.89414,6e-05,13.89405]
[1777849904797,39.37,79090.8,0.0,0.89393,6e-05,13.91345]
[1777849905804,39.37,79085.12,0.0,0.89359,6e-05,13.94521]
[1777849906811,39.37,79082.29,0.0,0.89342,6e-05,13.96087]
[1777849911846,39.37,79081.67,0.0,0.89339,6e-05,13.96284]
[1777849915878,39.36,79075.74,0.0,0.89304,6e-05,13.99498]
[1777849918898,39.36,79078.95,0.0,0.89325,6e-05,13.97581]
[1777849920912,39.36,79075.65,0.0,0.89306,6e-05,13.99375]
[1777849925947,39.36,79073.75,0.0,0.89296,6e-05,14.00251]
[1777849930982,39.35,79072.31,0.0,0.8929,6e-05,14.00825]
[1777849936017,39.35,79076.38,0.0,0.89317,6e-05,13.98303]
[1777849937024,39.35,79081.35,0.0,0.89348,6e-05,13.95452]
[1777849938032,39.35,79087.95,0.0,0.89389,6e-05,13.91685]
[1777849939038,39.35,79091.23,0.0,0.8941,6e-05,13.89794]
[1777849941052,39.35,79088.77,0.0,0.89395,6e-05,13.91108]
[1777849946087,39.34,79086.48,0.0,0.89383,6e-05,13.92218]
[1777849951121,39.34,79085.05,0.0,0.89379,6e-05,13.92473]
[1777849952129,39.34,79079.32,0.0,0.89344,6e-05,13.95665]
[1777849953135,39.34,79074.92,0.0,0.89317,6e-05,13.9811]
[1777849955150,39.34,79073.58,0.0,0.8931,6e-05,13.98778]
[1777849960184,39.33,79074.65,0.0,0.8932,6e-05,13.97891]
[1777849962201,39.33,79078.73,0.0,0.89346,6e-05,13.95497]
[1777849963207,39.33,79084.01,0.0,0.89379,6e-05,13.92477]
[1777849968242,39.32,79084.78,0.0,0.89385,6e-05,13.91854]
[1777849970256,39.32,79080.98,0.0,0.89363,6e-05,13.9392]
[1777849975290,39.32,79083.4,0.0,0.8938,6e-05,13.92356]
[1777849980326,39.31,79077.61,0.0,0.89346,6e-05,13.95425]
[1777849985361,39.31,79076.76,0.0,0.89343,6e-05,13.95676]
[1777849990395,39.31,79075.6,0.0,0.89339,6e-05,13.961]
[1777849995431,39.3,79075.47,0.0,0.8934,6e-05,13.9594]
[1777850000466,39.3,79081.28,0.0,0.89379,6e-05,13.92425]
[1777850005502,39.29,79078.24,0.0,0.89362,6e-05,13.93928]
[1777850008523,39.29,79072.98,0.0,0.89331,6e-05,13.96762]
[1777850009530,39.29,79066.74,0.0,0.89293,6e-05,14.00239]
[1777850010541,39.29,79060.75,0.0,0.89257,6e-05,14.03587]
[1777850011544,39.29,79054.79,0.0,0.89222,6e-05,14.06556]
[1777850016579,39.29,79052.69,0.0,0.8921,6e-05,14.07659]
[1777850019600,39.29,79045.8,0.0,0.89168,6e-05,14.11514]
[1777850024635,39.28,79044.9,0.0,0.89163,6e-05,14.11912]
[1777850029287,39.28,79044.76,0.0,0.89163,6e-05,14.11901]
[1777850029339,39.28,79044.76,0.0,0.89163,6e-05,14.11901]
[1777850029578,39.28,79044.76,0.0,0.89163,6e-05,14.11901]
[1777850029669,39.28,79045.05,0.0,0.89166,6e-05,14.11714]
[1777850031684,39.28,79050.43,0.0,0.892,6e-05,14.08619]
[1777850033698,39.28,79054.36,0.0,0.89225,6e-05,14.06326]
[1777850037726,39.28,79060.43,0.0,0.89265,6e-05,14.02673]
[1777850042761,39.27,79059.16,0.0,0.89259,6e-05,14.03148]
[1777850045782,39.27,79061.9,0.0,0.89277,6e-05,14.01513]
[1777850050817,39.27,79061.97,0.0,0.89279,6e-05,14.01346]
[1777850055851,39.26,79063.44,0.0,0.89289,6e-05,14.00398]
[1777850060886,39.26,79063.88,0.0,0.89294,6e-05,14.00009]
[1777850065922,39.26,79063.46,0.0,0.89293,6e-05,14.00078]
[1777850071963,39.25,79064.21,0.0,0.89302,6e-05,13.99077]
[1777850072971,39.25,79068.22,0.0,0.89327,6e-05,13.96758]
[1777850078006,39.25,79069.38,0.0,0.89337,6e-05,13.95874]
[1777850084048,39.24,79065.36,0.0,0.89315,6e-05,13.97876]
[1777850089083,39.24,79063.81,0.0,0.89308,6e-05,13.98513]
[1777850093111,39.24,79066.45,0.0,0.89326,6e-05,13.96827]
[1777850098146,39.23,79066.78,0.0,0.89331,6e-05,13.96416]
[1777850101179,39.23,79072.16,0.0,0.89365,6e-05,13.9324]
[1777850104200,39.23,79066.34,0.0,0.8933,6e-05,13.96504]
[1777850108228,39.23,79063.76,0.0,0.89316,6e-05,13.97789]
[1777850113263,39.22,79051.55,0.0,0.89242,6e-05,14.04475]
[1777850114270,39.22,79045.36,0.0,0.89204,6e-05,14.07961]
[1777850115277,39.22,79026.45,0.0,0.89086,6e-05,14.18702]
[1777850116288,39.22,79020.72,0.0,0.8905,6e-05,14.21954]
[1777850117296,39.22,79021.19,0.0,0.89053,6e-05,14.21661]
[1777850120317,39.22,79026.24,0.0,0.89086,6e-05,14.18696]
[1777850122331,39.22,79029.44,0.0,0.89106,6e-05,14.16821]
[1777850127370,39.22,79029.62,0.0,0.89109,6e-05,14.16577]
[1777850128377,39.21,79033.62,0.0,0.89134,6e-05,14.1428]
[1777850132405,39.21,79029.13,0.0,0.89109,6e-05,14.16391]
[1777850137440,39.21,79028.25,0.0,0.89105,6e-05,14.1677]
[1777850140461,39.21,79016.56,0.0,0.89032,6e-05,14.23346]
[1777850141468,39.21,79013.07,0.0,0.89011,6e-05,14.253]
[1777850143482,39.21,79010.25,0.0,0.88994,6e-05,14.2683]
[1777850147510,39.2,79003.62,0.0,0.88953,6e-05,14.30472]
[1777850149524,39.2,78999.64,0.0,0.88929,6e-05,14.32704]
[1777850153552,39.2,78996.39,0.0,0.8891,6e-05,14.34388]
[1777850156036,39.2,78996.29,0.0,0.8891,6e-05,14.344]
[1777850157131,39.2,79002.73,0.0,0.88951,6e-05,14.30631]
[1777850158587,39.2,79005.7,0.0,0.88971,6e-05,14.28856]
[1777850160601,39.2,79012.26,0.0,0.89013,6e-05,14.25039]
[1777850165647,39.19,79013.54,0.0,0.89023,6e-05,14.2415]
[1777850166654,39.19,79016.74,0.0,0.89044,6e-05,14.22296]
[1777850167660,39.19,79013.84,0.0,0.89026,6e-05,14.23921]
[1777850171689,39.19,79010.76,0.0,0.89008,6e-05,14.25558]
[1777850172768,39.19,79010.76,0.0,0.89008,6e-05,14.25558]
[1777850175717,39.19,79014.96,0.0,0.89035,6e-05,14.23038]
[1777850179745,39.18,79011.61,0.0,0.89016,6e-05,14.24837]
[1777850181759,39.18,79005.52,0.0,0.88978,6e-05,14.2825]
[1777850186794,39.18,79002.71,0.0,0.88961,6e-05,14.29713]
[1777850190016,39.18,79002.33,0.0,0.88959,6e-05,14.29893]
[1777850191829,39.18,79006.8,0.0,0.88991,6e-05,14.26867]
[1777850196864,39.17,79007.86,0.0,0.89,6e-05,14.26098]
[1777850199885,39.17,79014.84,0.0,0.89045,6e-05,14.2202]
[1777850201899,39.17,79017.99,0.0,0.89065,6e-05,14.20176]
[1777850204920,39.17,79024.5,0.0,0.89107,6e-05,14.16405]
[1777850207940,39.17,79035.25,0.0,0.89175,6e-05,14.10194]
[1777850208947,39.17,79042.14,0.0,0.89219,6e-05,14.06239]
[1777850209955,39.17,79044.99,0.0,0.89237,6e-05,14.04587]
[1777850210439,39.17,79044.99,0.0,0.89237,6e-05,14.04587]
[1777850210963,39.17,79036.65,0.0,0.89185,6e-05,14.09296]
[1777850211584,39.17,79036.65,0.0,0.89185,6e-05,14.09296]
[1777850211844,39.17,79036.65,0.0,0.89185,6e-05,14.09296]
[1777850211971,39.17,79022.78,0.0,0.89098,6e-05,14.17153]
[1777850212977,39.17,79019.4,0.0,0.89077,6e-05,14.19053]
[1777850215012,39.17,79019.81,0.0,0.8908,6e-05,14.188]
[1777850217228,39.16,79019.82,0.0,0.89081,6e-05,14.18748]
[1777850217309,39.16,79008.7,0.0,0.89011,6e-05,14.2507]
[1777850218012,39.16,78996.23,0.0,0.88932,6e-05,14.32183]
[1777850219018,39.16,78996.34,0.0,0.88933,6e-05,14.32101]
[1777850220754,39.16,78995.75,0.0,0.88929,6e-05,14.32418]
[1777850221222,39.16,78995.75,0.0,0.88929,6e-05,14.32418]
[1777850221274,39.16,78995.75,0.0,0.88929,6e-05,14.32418]
[1777850221299,39.16,78995.75,0.0,0.88929,6e-05,14.32418]
[1777850221352,39.16,78995.58,0.0,0.88928,6e-05,14.32496]
[1777850221414,39.16,78995.58,0.0,0.88928,6e-05,14.32496]
[1777850221580,39.16,78995.58,0.0,0.88928,6e-05,14.32496]
[1777850221648,39.16,78995.58,0.0,0.88929,6e-05,14.32475]
[1777850228085,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850230674,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850230727,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850230743,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850230795,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850230831,39.16,78996.9,0.0,0.88939,6e-05,14.31527]
[1777850231105,39.16,78996.87,0.0,0.8894,6e-05,14.31449]
[1777850236141,39.15,78997.31,0.0,0.88944,6e-05,14.31035]
[1777850239821,39.15,78998.53,0.0,0.88953,6e-05,14.3024]
[1777850239869,39.15,78998.53,0.0,0.88953,6e-05,14.3024]
[1777850239907,39.15,78998.53,0.0,0.88953,6e-05,14.3024]
[1777850239949,39.15,78998.53,0.0,0.88953,6e-05,14.3024]
[1777850240079,39.15,78998.53,0.0,0.88953,6e-05,14.3024]
[1777850240169,39.15,78998.57,0.0,0.88954,6e-05,14.30184]
[1777850245204,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850245893,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850245943,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850245990,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850246042,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850246080,39.15,79002.85,0.0,0.88983,6e-05,14.27579]
[1777850246211,39.15,79003.18,0.0,0.88985,6e-05,14.27361]
[1777850251246,39.15,79006.8,0.0,0.89012,6e-05,14.24788]
[1777850253884,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850253894,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850254078,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850254227,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850254233,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850254331,39.14,79006.9,0.0,0.89013,6e-05,14.24681]
[1777850254266,39.14,79007.47,0.0,0.89017,6e-05,14.24331]
[1777850256280,39.14,79014.32,0.0,0.89061,6e-05,14.20376]
[1777850261316,39.14,79010.4,0.0,0.89037,6e-05,14.22531]
[1777850263839,39.14,79008.25,0.0,0.89024,6e-05,14.23717]
[1777850263881,39.14,79008.25,0.0,0.89024,6e-05,14.23717]
[1777850264078,39.14,79008.25,0.0,0.89024,6e-05,14.23717]
[1777850264361,39.14,79008.25,0.0,0.89024,6e-05,14.23717]
[1777850264406,39.14,79008.25,0.0,0.89024,6e-05,14.23695]
[1777850264578,39.14,79008.25,0.0,0.89024,6e-05,14.23695]
[1777850264680,39.14,79008.25,0.0,0.89024,6e-05,14.23673]
[1777850267358,39.14,79001.53,0.0,0.88982,6e-05,14.27467]
[1777850269366,39.14,78997.75,0.0,0.88958,6e-05,14.29606]
[1777850269418,39.14,78996.8,0.0,0.88953,6e-05,14.30121]
[1777850269538,39.14,78996.8,0.0,0.88953,6e-05,14.30121]
[1777850269587,39.14,78996.8,0.0,0.88953,6e-05,14.30121]
[1777850269588,39.14,78996.8,0.0,0.88953,6e-05,14.30121]
[1777850269836,39.14,78996.8,0.0,0.88953,6e-05,14.30121]
[1777850270379,39.14,78997.19,0.0,0.88955,6e-05,14.29867]
[1777850275739,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850275791,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850275833,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850275873,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850275925,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850276082,39.14,78997.58,0.0,0.88959,6e-05,14.29519]
[1777850276136,39.13,78996.45,0.0,0.88953,6e-05,14.30103]
[1777850281456,39.13,78995.13,0.0,0.88946,6e-05,14.30728]
[1777850286491,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850287677,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850287717,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850287831,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850288010,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850288060,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850288083,39.13,78991.78,0.0,0.88926,6e-05,14.32535]
[1777850288108,39.13,78990.81,0.0,0.8892,6e-05,14.33042]
[1777850293166,39.13,78994.16,0.0,0.88943,6e-05,14.31]
[1777850293299,39.13,78994.16,0.0,0.88943,6e-05,14.31]
[1777850293345,39.13,78994.16,0.0,0.88943,6e-05,14.31]
[1777850293349,39.13,78994.16,0.0,0.88943,6e-05,14.31]
[1777850293398,39.13,78996.17,0.0,0.88956,6e-05,14.29799]
[1777850293964,39.13,78996.17,0.0,0.88956,6e-05,14.29799]
[1777850294076,39.13,78996.17,0.0,0.88956,6e-05,14.29799]
[1777850294175,39.12,78996.14,0.0,0.88956,6e-05,14.29767]
[1777850299583,39.12,78997.1,0.0,0.88966,6e-05,14.28924]
[1777850303560,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850303580,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850303606,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850303995,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850304004,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850304084,39.12,78998.08,0.0,0.88973,6e-05,14.28243]
[1777850304099,39.12,78997.86,0.0,0.88972,6e-05,14.2833]
[1777850306359,39.12,78997.56,0.0,0.88971,6e-05,14.28462]
[1777850306580,39.11,78998.11,0.0,0.88975,6e-05,14.28108]
[1777850309633,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850309685,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850309834,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850309935,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850309987,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850310083,39.11,78994.35,0.0,0.88952,6e-05,14.30141]
[1777850310155,39.11,78994.2,0.0,0.88951,6e-05,14.30185]
[1777850315695,39.11,78994.03,0.0,0.88955,6e-05,14.29666]
[1777850320729,39.1,78993.29,0.0,0.88953,6e-05,14.29878]
[1777850321737,39.1,78987.4,0.0,0.88916,6e-05,14.33207]
[1777850323172,39.1,78987.4,0.0,0.88916,6e-05,14.33207]
[1777850323221,39.1,78987.4,0.0,0.88916,6e-05,14.33207]
[1777850323329,39.1,78987.4,0.0,0.88916,6e-05,14.33207]
[1777850323406,39.1,78981.25,0.0,0.88877,6e-05,14.36711]
[1777850323657,39.1,78981.25,0.0,0.88877,6e-05,14.36711]
[1777850323704,39.1,78981.25,0.0,0.88877,6e-05,14.36711]
[1777850323828,39.1,78981.25,0.0,0.88877,6e-05,14.36711]
[1777850323926,39.1,78979.54,0.0,0.88866,6e-05,14.37668]
[1777850325764,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850326735,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850326776,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850326789,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850326828,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850327345,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850327399,39.1,78989.59,0.0,0.88931,6e-05,14.31805]
[1777850327378,39.1,78995.21,0.0,0.88968,6e-05,14.28543]
[1777850327587,39.1,78995.21,0.0,0.88968,6e-05,14.28543]
[1777850327779,39.1,78995.43,0.0,0.8897,6e-05,14.28378]
[1777850332809,39.09,78996.53,0.0,0.88978,6e-05,14.27593]
[1777850332835,39.09,78996.53,0.0,0.88978,6e-05,14.27593]
[1777850333349,39.09,78996.53,0.0,0.88978,6e-05,14.27593]
[1777850333358,39.09,78996.53,0.0,0.88978,6e-05,14.27593]
[1777850333402,39.09,78997.07,0.0,0.88982,6e-05,14.27245]
[1777850333578,39.09,78997.07,0.0,0.88982,6e-05,14.27245]
[1777850336494,39.09,78997.03,0.0,0.88983,6e-05,14.27154]
[1777850341877,39.09,78997.54,0.0,0.88989,6e-05,14.26637]
[1777850346596,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850346675,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850346831,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850347000,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850347051,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850347077,39.08,78997.01,0.0,0.88987,6e-05,14.26791]
[1777850347153,39.08,78994.13,0.0,0.88969,6e-05,14.28402]
[1777850352953,39.08,78995.04,0.0,0.88977,6e-05,14.27645]
[1777850357989,39.08,78994.42,0.0,0.88975,6e-05,14.2781]
[1777850363029,39.07,78993.51,0.0,0.88972,6e-05,14.28141]
[1777850368065,39.07,78995.14,0.0,0.88984,6e-05,14.27022]
[1777850369905,39.07,78994.65,0.0,0.88981,6e-05,14.27267]
[1777850369957,39.07,78994.65,0.0,0.88981,6e-05,14.27267]
[1777850370080,39.07,78994.65,0.0,0.88981,6e-05,14.27267]
[1777850370186,39.07,78994.65,0.0,0.88981,6e-05,14.27267]
[1777850370334,39.07,78994.65,0.0,0.88981,6e-05,14.27267]
[1777850370353,39.07,78994.57,0.0,0.88981,6e-05,14.27276]
[1777850377129,39.06,78993.36,0.0,0.88979,6e-05,14.27353]
[1777850378136,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850378525,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850378573,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850378582,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850379059,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850379077,39.06,78985.87,0.0,0.88931,6e-05,14.31608]
[1777850379269,39.06,78984.71,0.0,0.88924,6e-05,14.3223]
[1777850380731,39.06,78984.46,0.0,0.88923,6e-05,14.3233]
[1777850385838,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850385889,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850386078,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850386138,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850386189,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850386330,39.06,78987.71,0.0,0.88945,6e-05,14.30344]
[1777850386375,39.06,78987.49,0.0,0.88944,6e-05,14.30446]
[1777850392398,39.06,78985.19,0.0,0.88931,6e-05,14.31634]
[1777850392447,39.06,78985.19,0.0,0.88931,6e-05,14.31634]
[1777850392557,39.05,78985.48,0.0,0.88933,6e-05,14.31442]
[1777850392581,39.05,78985.48,0.0,0.88933,6e-05,14.31442]
[1777850392603,39.05,78985.48,0.0,0.88933,6e-05,14.31442]
[1777850393241,39.05,78985.76,0.0,0.88935,6e-05,14.31256]
[1777850398276,39.05,78985.52,0.0,0.88935,6e-05,14.31267]
[1777850400214,39.05,78986.0,0.0,0.88938,6e-05,14.30967]
[1777850400330,39.05,78986.0,0.0,0.88938,6e-05,14.30967]
[1777850400498,39.05,78986.0,0.0,0.88938,6e-05,14.30967]
[1777850400426,39.05,78985.18,0.0,0.88933,6e-05,14.31413]
[1777850400550,39.05,78985.18,0.0,0.88933,6e-05,14.31413]
[1777850400581,39.05,78985.18,0.0,0.88933,6e-05,14.31413]
[1777850405417,39.05,78984.65,0.0,0.88931,6e-05,14.31614]
[1777850405424,39.05,78984.65,0.0,0.88931,6e-05,14.31614]
[1777850405522,39.05,78984.62,0.0,0.88931,6e-05,14.31606]
[1777850405573,39.05,78984.62,0.0,0.88931,6e-05,14.31606]
[1777850405584,39.05,78984.62,0.0,0.88931,6e-05,14.31606]
[1777850408348,39.05,78984.51,0.0,0.88931,6e-05,14.31594]
[1777850410508,39.05,78983.44,0.0,0.88925,6e-05,14.32182]
[1777850410557,39.05,78983.48,0.0,0.88925,6e-05,14.32134]
[1777850410580,39.05,78983.48,0.0,0.88925,6e-05,14.32134]
[1777850412236,39.05,78984.7,0.0,0.88933,6e-05,14.31409]
[1777850412282,39.05,78984.7,0.0,0.88933,6e-05,14.31409]
[1777850412329,39.05,78984.7,0.0,0.88933,6e-05,14.31409]
[1777850412376,39.05,78984.44,0.0,0.88932,6e-05,14.31533]
[1777850417412,39.04,78983.84,0.0,0.88929,6e-05,14.31755]
[1777850422446,39.04,78984.26,0.0,0.88933,6e-05,14.31393]
[1777850424033,39.04,78984.57,0.0,0.88936,6e-05,14.31191]
[1777850424078,39.04,78984.57,0.0,0.88936,6e-05,14.31191]
[1777850424340,39.04,78984.57,0.0,0.88936,6e-05,14.31191]
[1777850424516,39.04,78984.57,0.0,0.88936,6e-05,14.31191]
[1777850424459,39.04,78985.17,0.0,0.8894,6e-05,14.30824]
[1777850424580,39.04,78985.17,0.0,0.8894,6e-05,14.30824]
[1777850425467,39.04,78985.31,0.0,0.88941,6e-05,14.30721]
[1777850430710,39.04,78983.6,0.0,0.88931,6e-05,14.3161]
[1777850430755,39.04,78983.6,0.0,0.88931,6e-05,14.3161]
[1777850430836,39.04,78983.6,0.0,0.88931,6e-05,14.3161]
[1777850431525,39.04,78983.6,0.0,0.88931,6e-05,14.3161]
[1777850432515,39.04,78956.44,0.0,0.8876,6e-05,14.46781]
[1777850434530,39.04,78952.93,0.0,0.88737,6e-05,14.48756]
[1777850436544,39.03,78957.44,0.0,0.88767,6e-05,14.46089]
[1777850438558,39.03,78951.98,0.0,0.88733,6e-05,14.49169]
[1777850441156,39.03,78950.62,0.0,0.88724,6e-05,14.49943]
[1777850441268,39.03,78950.62,0.0,0.88724,6e-05,14.49943]
[1777850441328,39.03,78950.62,0.0,0.88724,6e-05,14.49943]
[1777850442405,39.03,78951.09,0.0,0.88727,6e-05,14.49646]
[1777850442457,39.03,78951.09,0.0,0.88727,6e-05,14.49646]
[1777850442559,39.03,78950.96,0.0,0.88727,6e-05,14.49708]
[1777850442589,39.03,78950.96,0.0,0.88727,6e-05,14.49708]
[1777850442665,39.03,78949.85,0.0,0.88719,6e-05,14.50347]
[1777850443593,39.03,78945.82,0.0,0.88693,6e-05,14.52656]
[1777850448628,39.03,78945.8,0.0,0.88694,6e-05,14.52585]
[1777850449874,39.03,78945.8,0.0,0.88694,6e-05,14.52585]
[1777850449885,39.03,78945.8,0.0,0.88694,6e-05,14.52585]
[1777850450078,39.03,78945.8,0.0,0.88694,6e-05,14.52585]
[1777850451398,39.03,78945.52,0.0,0.88693,6e-05,14.52712]
[1777850451504,39.03,78945.52,0.0,0.88693,6e-05,14.52712]
[1777850451553,39.03,78945.41,0.0,0.88692,6e-05,14.52758]
[1777850451584,39.03,78945.41,0.0,0.88692,6e-05,14.52758]
[1777850451649,39.03,78945.59,0.0,0.88693,6e-05,14.52655]
[1777850457692,39.03,78942.14,0.0,0.88672,6e-05,14.5454]
[1777850458923,39.03,78942.14,0.0,0.88672,6e-05,14.5454]
[1777850461534,39.03,78945.57,0.0,0.88695,6e-05,14.52526]
[1777850461582,39.03,78945.57,0.0,0.88695,6e-05,14.52526]
[1777850461377,39.03,78954.22,0.0,0.88751,6e-05,14.47485]
[1777850462586,39.03,78954.22,0.0,0.88751,6e-05,14.47485]
[1777850461720,39.03,78948.07,0.0,0.88712,6e-05,14.51028]
[1777850464908,39.02,78944.91,0.0,0.88692,6e-05,14.52804]
[1777850464937,39.02,78944.91,0.0,0.88692,6e-05,14.52804]
[1777850465121,39.02,78942.79,0.0,0.88679,6e-05,14.53912]
[1777850466543,39.02,78942.79,0.0,0.88679,6e-05,14.53912]
[1777850466601,39.02,78939.62,0.0,0.88659,7e-05,14.557]
[1777850470517,39.02,78940.88,0.0,0.88668,6e-05,14.54911]
[1777850470570,39.02,78940.88,0.0,0.88668,6e-05,14.54911]
[1777850470577,39.02,78940.88,0.0,0.88668,6e-05,14.54911]
[1777850470580,39.02,78942.66,0.0,0.8868,6e-05,14.53847]
[1777850472624,39.02,78944.74,0.0,0.88693,6e-05,14.52648]
[1777850471790,39.02,78949.36,0.0,0.88724,6e-05,14.49931]
[1777850476825,39.02,78948.96,0.0,0.88722,6e-05,14.50082]
[1777850481860,39.01,78948.76,0.0,0.88723,6e-05,14.50028]
[1777850483772,39.01,78948.8,0.0,0.88723,6e-05,14.49971]
[1777850483826,39.01,78948.8,0.0,0.88723,6e-05,14.49971]
[1777850483832,39.01,78948.8,0.0,0.88723,6e-05,14.49971]
[1777850484421,39.01,78954.67,0.0,0.88762,6e-05,14.46556]
[1777850484707,39.01,78954.67,0.0,0.88762,6e-05,14.46556]
[1777850484882,39.01,78959.35,0.0,0.88792,6e-05,14.43834]
[1777850488910,39.01,78968.72,0.0,0.88854,6e-05,14.38322]
[1777850491453,39.01,78970.32,0.0,0.88864,6e-05,14.37359]
[1777850491506,39.01,78970.32,0.0,0.88864,6e-05,14.37359]
[1777850492114,39.01,78969.98,0.0,0.88865,6e-05,14.37149]
[1777850492938,39.01,78961.42,0.0,0.88811,6e-05,14.41986]
[1777850494579,39.01,78952.86,0.0,0.88756,6e-05,14.46893]
[1777850496023,39.01,78953.67,0.0,0.88762,6e-05,14.46373]
[1777850496080,39.01,78953.67,0.0,0.88762,6e-05,14.46373]
[1777850496125,39.01,78947.01,0.0,0.88719,6e-05,14.50207]
[1777850496966,39.01,78942.93,0.0,0.88692,6e-05,14.5255]
[1777850498980,39.0,78937.41,0.0,0.88657,7e-05,14.5571]
[1777850504014,39.0,78934.9,0.0,0.88641,7e-05,14.5707]
[1777850508043,39.0,78930.5,0.0,0.88613,7e-05,14.59541]
[1777850509050,39.0,78927.68,0.0,0.88595,7e-05,14.61149]
[1777850511064,39.0,78923.85,0.0,0.88571,7e-05,14.63316]
[1777850512070,39.0,78918.15,0.0,0.88534,7e-05,14.66586]
[1777850513077,39.0,78911.59,0.0,0.88491,7e-05,14.7035]
[1777850514085,39.0,78907.37,0.0,0.88464,7e-05,14.72756]
[1777850517106,39.0,78902.17,0.0,0.88431,7e-05,14.75643]
[1777850519119,38.99,78911.91,0.0,0.88496,7e-05,14.69911]
[1777850520126,38.99,78916.83,0.0,0.88529,7e-05,14.67025]
[1777850520690,38.99,78916.83,0.0,0.88529,7e-05,14.67025]
[1777850521641,38.99,78916.83,0.0,0.88529,7e-05,14.67025]
[1777850522056,38.99,78919.35,0.0,0.88545,7e-05,14.65533]
[1777850522498,38.99,78919.35,0.0,0.88545,7e-05,14.65533]
[1777850522566,38.99,78906.66,0.0,0.88462,7e-05,14.72847]
[1777850523148,38.99,78899.9,0.0,0.88418,7e-05,14.76722]
[1777850525742,38.99,78899.92,0.0,0.88419,7e-05,14.76613]
[1777850526168,38.99,78894.12,0.0,0.88382,7e-05,14.79929]
[1777850531204,38.99,78892.74,0.0,0.88374,7e-05,14.80596]
[1777850533805,38.99,78892.24,0.0,0.88371,7e-05,14.80833]
[1777850536238,38.98,78897.46,0.0,0.88407,7e-05,14.77712]
[1777850538252,38.98,78902.26,0.0,0.88439,7e-05,14.74858]
[1777850539259,38.98,78906.45,0.0,0.88467,7e-05,14.72398]
[1777850543426,38.98,78902.3,0.0,0.88441,7e-05,14.74691]
[1777850549330,38.98,78903.49,0.0,0.88451,7e-05,14.73814]
[1777850551344,38.97,78899.47,0.0,0.88428,7e-05,14.75718]
[1777850552351,38.97,78893.1,0.0,0.88386,7e-05,14.7938]
[1777850555372,38.97,78889.2,0.0,0.88361,7e-05,14.81526]
[1777850556379,38.97,78884.58,0.0,0.88331,7e-05,14.84167]
[1777850559475,38.97,78884.0,0.0,0.88328,7e-05,14.84412]
[1777850559571,38.97,78872.63,0.0,0.88253,7e-05,14.90976]
[1777850560073,38.97,78872.63,0.0,0.88253,7e-05,14.90976]
[1777850560408,38.97,78870.84,0.0,0.88241,7e-05,14.91983]
[1777850561415,38.97,78875.43,0.0,0.88272,7e-05,14.89278]
[1777850562422,38.97,78878.85,0.0,0.88295,7e-05,14.87258]
[1777850563148,38.97,78878.85,0.0,0.88295,7e-05,14.87258]
[1777850564436,38.96,78872.22,0.0,0.88252,7e-05,14.91003]
[1777850565443,38.96,78867.66,0.0,0.88223,7e-05,14.93595]
[1777850570478,38.94,78860.09,0.0,0.88188,7e-05,14.96542]
[1777850571485,38.93,78855.02,0.0,0.88154,7e-05,14.99478]
[1777850573749,38.93,78852.18,0.0,0.88136,7e-05,15.01064]
[1777850574422,38.93,78852.18,0.0,0.88136,7e-05,15.01064]
[1777850574506,38.93,78842.08,0.0,0.88068,7e-05,15.06933]
[1777850575513,38.93,78831.82,0.0,0.87999,7e-05,15.12892]
[1777850576520,38.93,78827.06,0.0,0.87967,7e-05,15.15632]
[1777850577527,38.93,78817.46,0.0,0.87902,7e-05,15.21228]
[1777850577758,38.93,78817.46,0.0,0.87902,7e-05,15.21228]
[1777850578535,38.93,78820.33,0.0,0.87922,7e-05,15.19519]
[1777850579542,38.93,78824.81,0.0,0.87953,7e-05,15.16871]
[1777850582563,38.93,78820.76,0.0,0.87926,7e-05,15.19116]
[1777850583570,38.93,78817.08,0.0,0.87902,7e-05,15.21218]
[1777850585432,38.93,78814.31,0.0,0.87883,7e-05,15.22786]
[1777850585484,38.93,78814.31,0.0,0.87883,7e-05,15.22786]
[1777850585583,38.92,78813.0,0.0,0.87875,7e-05,15.23496]
[1777850586628,38.92,78813.0,0.0,0.87875,7e-05,15.23496]
[1777850586653,38.92,78804.91,0.0,0.8782,7e-05,15.28179]
[1777850587598,38.92,78801.32,0.0,0.87796,7e-05,15.3022]
[1777850588605,38.92,78798.28,0.0,0.87776,7e-05,15.31936]
[1777850589852,38.92,78796.94,0.0,0.87768,7e-05,15.32652]
[1777850590619,38.92,78800.45,0.0,0.87793,7e-05,15.30522]
[1777850591626,38.92,78792.55,0.0,0.87739,7e-05,15.3509]
[1777850593640,38.91,78794.68,0.0,0.87755,7e-05,15.3369]
[1777850594647,38.91,78785.18,0.0,0.87691,7e-05,15.39195]
[1777850595654,38.91,78781.7,0.0,0.87667,7e-05,15.41185]
[1777850597668,38.9,78776.08,0.0,0.87632,7e-05,15.44122]
[1777850598675,38.9,78771.98,0.0,0.87604,7e-05,15.46473]
[1777850599682,38.9,78768.97,0.0,0.87588,7e-05,15.47883]
[1777850601696,38.89,78753.88,0.0,0.87487,7e-05,15.56353]
[1777850602702,38.88,78753.09,0.0,0.87487,7e-05,15.56325]
[1777850603710,38.87,78759.17,0.0,0.87535,7e-05,15.52252]
[1777850604718,38.87,78756.04,0.0,0.87514,7e-05,15.54054]
[1777850605724,38.86,78747.86,0.0,0.87462,7e-05,15.58428]
[1777850607742,38.85,78766.72,0.0,0.876,7e-05,15.46751]
[1777850608750,38.85,78752.5,0.0,0.87501,7e-05,15.55099]
[1777850609757,38.85,78745.06,0.0,0.87449,7e-05,15.5948]
[1777850610109,38.85,78745.06,0.0,0.87449,7e-05,15.5948]
[1777850610180,38.85,78745.06,0.0,0.87449,7e-05,15.5948]
[1777850610572,38.85,78745.06,0.0,0.87449,7e-05,15.5948]
[1777850610764,38.85,78727.0,0.0,0.87322,7e-05,15.70101]
[1777850611771,38.85,78718.21,0.0,0.87262,7e-05,15.74879]
[1777850612778,38.84,78708.02,0.0,0.8719,7e-05,15.80867]
[1777850613796,38.84,78695.37,0.0,0.871,7e-05,15.88337]
[1777850614360,38.84,78695.37,0.0,0.871,7e-05,15.88337]
[1777850614793,38.84,78676.38,0.0,0.86964,7e-05,15.99567]
[1777850616603,38.84,78676.38,0.0,0.86964,7e-05,15.99567]
[1777850616680,38.84,78665.86,0.0,0.86888,7e-05,16.05734]
[1777850616842,38.84,78632.69,0.0,0.86646,7e-05,16.25452]
[1777850617824,38.84,78622.86,0.0,0.86574,7e-05,16.31287]
[1777850618848,38.84,78636.19,0.0,0.86674,7e-05,16.23159]
[1777850619969,38.84,78636.19,0.0,0.86674,7e-05,16.23159]
[1777850619978,38.83,78651.71,0.0,0.86794,7e-05,16.13403]
[1777850621020,38.82,78666.23,0.0,0.86905,7e-05,16.04367]
[1777850621945,38.82,78672.86,0.0,0.86953,7e-05,16.00402]
[1777850623050,38.82,78678.48,0.0,0.86994,7e-05,15.97065]
[1777850623887,38.82,78676.09,0.0,0.86977,7e-05,15.98423]
[1777850625991,38.82,78678.91,0.0,0.86998,7e-05,15.96719]
[1777850626110,38.82,78693.81,0.0,0.87105,7e-05,15.87879]
[1777850626914,38.82,78715.75,0.0,0.87263,7e-05,15.74811]
[1777850627921,38.81,78713.48,0.0,0.87247,7e-05,15.76133]
[1777850632955,38.81,78713.45,0.0,0.87249,7e-05,15.759]
[1777850637315,38.81,78715.58,0.0,0.87266,7e-05,15.74492]
[1777850637328,38.81,78715.58,0.0,0.87266,7e-05,15.74492]
[1777850637330,38.81,78715.58,0.0,0.87266,7e-05,15.74492]
[1777850637417,38.81,78720.78,0.0,0.87304,7e-05,15.71367]
[1777850639005,38.8,78713.39,0.0,0.87252,7e-05,15.75658]
[1777850641016,38.8,78703.53,0.0,0.87183,7e-05,15.81429]
[1777850642730,38.8,78698.83,0.0,0.8715,7e-05,15.84175]
[1777850644037,38.8,78695.85,0.0,0.87128,7e-05,15.85919]
[1777850649071,38.8,78697.65,0.0,0.87143,7e-05,15.84737]
[1777850650080,38.8,78704.04,0.0,0.87189,7e-05,15.80887]
[1777850652098,38.8,78711.79,0.0,0.87246,7e-05,15.76182]
[1777850653101,38.8,78714.58,0.0,0.87266,7e-05,15.74481]
[1777850654107,38.79,78717.72,0.0,0.87289,7e-05,15.72575]
[1777850657131,38.79,78727.69,0.0,0.87361,7e-05,15.66546]
[1777850661160,38.78,78730.57,0.0,0.87387,7e-05,15.64391]
[1777850663174,38.78,78737.84,0.0,0.87439,7e-05,15.60031]
[1777850664181,38.78,78731.97,0.0,0.87398,7e-05,15.63478]
[1777850668209,38.78,78727.91,0.0,0.8737,7e-05,15.65764]
[1777850669217,38.78,78721.61,0.0,0.87326,7e-05,15.69461]
[1777850673041,38.78,78723.48,0.0,0.87343,7e-05,15.67877]
[1777850673078,38.78,78723.48,0.0,0.87343,7e-05,15.67877]
[1777850673114,38.78,78723.48,0.0,0.87343,7e-05,15.67877]
[1777850673572,38.78,78723.48,0.0,0.87343,7e-05,15.67877]
[1777850673828,38.78,78723.48,0.0,0.87343,7e-05,15.67877]
[1777850674252,38.77,78717.28,0.0,0.873,7e-05,15.71479]
[1777850678280,38.77,78723.43,0.0,0.87345,7e-05,15.6768]
[1777850679287,38.77,78738.25,0.0,0.87451,7e-05,15.58877]
[1777850680296,38.77,78742.95,0.0,0.87484,7e-05,15.56052]
[1777850682313,38.77,78739.8,0.0,0.87462,7e-05,15.57882]
[1777850684329,38.77,78744.76,0.0,0.87498,7e-05,15.54914]
[1777850689365,38.77,78747.13,0.0,0.87515,7e-05,15.53446]
[1777850690277,38.77,78747.13,0.0,0.87515,7e-05,15.53446]
[1777850690337,38.77,78747.13,0.0,0.87515,7e-05,15.53446]
[1777850690449,38.77,78747.13,0.0,0.87515,7e-05,15.53446]
[1777850692261,38.77,78747.55,0.0,0.87518,7e-05,15.53177]
[1777850692348,38.77,78747.55,0.0,0.87518,7e-05,15.53177]
[1777850697424,38.77,78748.52,0.0,0.87526,7e-05,15.52556]
[1777850702460,38.77,78747.4,0.0,0.87518,7e-05,15.53183]
[1777850703467,38.77,78740.01,0.0,0.87466,7e-05,15.57545]
[1777850704474,38.77,78734.83,0.0,0.8743,7e-05,15.60602]
[1777850706488,38.76,78732.03,0.0,0.8741,7e-05,15.62226]
[1777850707597,38.76,78732.03,0.0,0.8741,7e-05,15.62226]
[1777850707644,38.76,78732.03,0.0,0.8741,7e-05,15.62226]
[1777850707829,38.76,78732.03,0.0,0.8741,7e-05,15.62226]
[1777850708508,38.76,78723.3,0.0,0.87349,7e-05,15.67353]
[1777850709513,38.76,78714.37,0.0,0.87286,7e-05,15.7262]
[1777850711526,38.76,78710.92,0.0,0.87263,7e-05,15.74563]
[1777850714600,38.76,78710.65,0.0,0.87262,7e-05,15.74647]
[1777850714652,38.76,78710.65,0.0,0.87262,7e-05,15.74647]
[1777850714825,38.76,78710.65,0.0,0.87262,7e-05,15.74647]
[1777850717569,38.76,78718.35,0.0,0.87318,7e-05,15.69933]
[1777850718576,38.76,78725.02,0.0,0.87366,7e-05,15.65951]
[1777850721597,38.76,78727.58,0.0,0.87385,7e-05,15.64363]
[1777850723917,38.75,78727.92,0.0,0.87387,7e-05,15.64139]
[1777850723936,38.75,78728.99,0.0,0.87395,7e-05,15.63484]
[1777850724077,38.75,78728.99,0.0,0.87395,7e-05,15.63484]
[1777850729653,38.75,78727.87,0.0,0.87389,7e-05,15.64021]
[1777850730660,38.75,78723.45,0.0,0.87358,7e-05,15.66617]
[1777850733059,38.75,78721.47,0.0,0.87347,7e-05,15.67373]
[1777850733083,38.75,78721.47,0.0,0.87347,7e-05,15.67373]
[1777850733118,38.75,78721.47,0.0,0.87347,7e-05,15.67373]
[1777850738716,38.75,78721.37,0.0,0.87348,7e-05,15.67275]
[1777850739398,38.75,78721.37,0.0,0.87348,7e-05,15.67275]
[1777850739405,38.75,78721.37,0.0,0.87348,7e-05,15.67275]
[1777850739577,38.75,78721.37,0.0,0.87348,7e-05,15.67275]
[1777850739852,38.75,78721.37,0.0,0.87348,7e-05,15.67275]
[1777850740089,38.75,78721.15,0.0,0.87346,7e-05,15.6738]
[1777850740730,38.75,78726.58,0.0,0.87385,7e-05,15.64137]
[1777850744758,38.74,78730.24,0.0,0.87412,7e-05,15.61888]
[1777850745766,38.74,78735.63,0.0,0.8745,7e-05,15.5868]
[1777850747408,38.74,78736.21,0.0,0.87455,7e-05,15.58323]
[1777850747520,38.74,78736.21,0.0,0.87455,7e-05,15.58323]
[1777850748591,38.74,78737.08,0.0,0.87461,7e-05,15.57796]
[1777850752725,38.74,78735.47,0.0,0.8745,7e-05,15.58699]
[1777850752777,38.74,78735.47,0.0,0.8745,7e-05,15.58699]
[1777850752840,38.74,78735.47,0.0,0.8745,7e-05,15.58699]
[1777850754834,38.74,78739.66,0.0,0.8748,7e-05,15.56179]
[1777850755841,38.74,78736.36,0.0,0.87457,7e-05,15.58121]
[1777850757721,38.74,78734.83,0.0,0.87446,7e-05,15.59014]
[1777850757767,38.74,78734.83,0.0,0.87446,7e-05,15.59014]
[1777850757838,38.74,78734.83,0.0,0.87446,7e-05,15.59014]
[1777850758862,38.74,78726.34,0.0,0.87387,7e-05,15.64011]
[1777850759869,38.74,78720.59,0.0,0.87346,7e-05,15.67397]
[1777850760876,38.74,78715.34,0.0,0.87309,7e-05,15.70483]
[1777850761883,38.74,78708.78,0.0,0.87263,7e-05,15.74343]
[1777850763900,38.74,78712.54,0.0,0.8729,7e-05,15.72042]
[1777850764906,38.74,78720.46,0.0,0.87347,7e-05,15.67316]
[1777850766920,38.74,78718.33,0.0,0.87332,7e-05,15.6853]
[1777850767720,38.74,78718.33,0.0,0.87332,7e-05,15.6853]
[1777850767770,38.74,78718.33,0.0,0.87332,7e-05,15.6853]
[1777850767834,38.74,78718.33,0.0,0.87332,7e-05,15.6853]
[1777850772962,38.73,78717.41,0.0,0.87328,7e-05,15.68917]
[1777850777692,38.73,78717.94,0.0,0.87332,7e-05,15.68524]
[1777850777739,38.73,78717.94,0.0,0.87332,7e-05,15.68524]
[1777850777837,38.73,78717.94,0.0,0.87332,7e-05,15.68524]
[1777850783798,38.73,78718.96,0.0,0.87341,7e-05,15.6777]
[1777850783831,38.73,78718.96,0.0,0.87341,7e-05,15.6777]
[1777850783850,38.73,78718.96,0.0,0.87341,7e-05,15.6777]
[1777850786005,38.73,78720.13,0.0,0.87351,7e-05,15.67006]
[1777850786077,38.73,78720.13,0.0,0.87351,7e-05,15.67006]
[1777850789655,38.73,78718.92,0.0,0.87343,7e-05,15.67654]
[1777850789708,38.73,78718.92,0.0,0.87343,7e-05,15.67654]
[1777850789831,38.73,78718.92,0.0,0.87343,7e-05,15.67654]
[1777850793107,38.72,78722.84,0.0,0.87374,7e-05,15.64846]
[1777850794952,38.72,78722.84,0.0,0.87374,7e-05,15.64846]
[1777850794970,38.72,78722.84,0.0,0.87374,7e-05,15.64846]
[1777850795080,38.72,78725.33,0.0,0.87392,7e-05,15.63334]
[1777850797135,38.72,78711.92,0.0,0.87298,7e-05,15.71251]
[1777850798142,38.72,78693.97,0.0,0.8717,7e-05,15.81878]
[1777850799149,38.72,78692.79,0.0,0.87162,7e-05,15.82535]
[1777850801522,38.72,78692.65,0.0,0.87161,7e-05,15.82573]
[1777850801572,38.72,78692.65,0.0,0.87161,7e-05,15.82573]
[1777850801840,38.72,78692.65,0.0,0.87161,7e-05,15.82573]
[1777850805194,38.72,78699.06,0.0,0.8721,7e-05,15.78546]
[1777850808942,38.71,78698.66,0.0,0.87208,7e-05,15.78705]
[1777850808994,38.71,78698.66,0.0,0.87208,7e-05,15.78705]
[1777850809081,38.71,78699.16,0.0,0.87212,7e-05,15.78368]
[1777850814258,38.71,78697.7,0.0,0.87204,7e-05,15.78998]
[1777850816962,38.71,78695.13,0.0,0.87186,7e-05,15.80486]
[1777850817006,38.71,78695.13,0.0,0.87186,7e-05,15.80486]
[1777850817079,38.71,78693.58,0.0,0.87175,7e-05,15.81365]
[1777850820426,38.7,78692.59,0.0,0.8717,7e-05,15.81826]
[1777850820528,38.7,78687.75,0.0,0.87136,7e-05,15.8466]
[1777850821306,38.7,78673.84,0.0,0.87036,7e-05,15.92887]
[1777850822314,38.7,78669.27,0.0,0.87003,7e-05,15.95563]
[1777850824327,38.7,78677.41,0.0,0.87063,7e-05,15.90666]
[1777850825672,38.7,78674.28,0.0,0.87041,7e-05,15.92433]
[1777850828356,38.7,78666.32,0.0,0.86985,7e-05,15.97071]
[1777850829469,38.7,78666.32,0.0,0.86985,7e-05,15.97071]
[1777850829521,38.7,78666.32,0.0,0.86985,7e-05,15.97071]
[1777850829584,38.7,78666.32,0.0,0.86985,7e-05,15.97071]
[1777850835405,38.69,78662.41,0.0,0.86962,7e-05,15.98928]
[1777850837419,38.69,78652.76,0.0,0.86892,7e-05,16.04619]
[1777850838426,38.68,78650.45,0.0,0.86879,7e-05,16.05725]
[1777850841388,38.67,78651.74,0.0,0.86895,7e-05,16.0439]
[1777850841440,38.67,78651.74,0.0,0.86895,7e-05,16.0439]
[1777850841582,38.67,78651.74,0.0,0.86895,7e-05,16.0439]
[1777850843461,38.65,78655.19,0.0,0.8693,7e-05,16.01509]
[1777850845336,38.65,78657.85,0.0,0.86949,7e-05,15.99898]
[1777850845437,38.65,78657.85,0.0,0.86949,7e-05,15.99898]
[1777850845582,38.65,78657.85,0.0,0.86949,7e-05,15.99898]
[1777850848496,38.65,78654.72,0.0,0.86929,7e-05,16.01579]
[1777850849480,38.65,78654.72,0.0,0.86929,7e-05,16.01579]
[1777850849532,38.65,78654.72,0.0,0.86929,7e-05,16.01579]
[1777850849586,38.65,78654.72,0.0,0.86929,7e-05,16.01579]
[1777850852524,38.65,78651.66,0.0,0.86911,7e-05,16.02903]
[1777850855294,38.65,78652.57,0.0,0.86918,7e-05,16.02286]
[1777850855335,38.65,78652.57,0.0,0.86918,7e-05,16.02286]
[1777850855548,38.64,78648.68,0.0,0.8689,7e-05,16.04563]
[1777850856553,38.64,78648.68,0.0,0.8689,7e-05,16.04563]
[1777850856579,38.64,78648.68,0.0,0.8689,7e-05,16.04563]
[1777850859574,38.62,78643.78,0.0,0.86871,7e-05,16.06066]
[1777850861588,38.6,78639.8,0.0,0.8685,7e-05,16.07805]
[1777850862999,38.6,78639.8,0.0,0.8685,7e-05,16.07805]
[1777850863050,38.6,78639.8,0.0,0.8685,7e-05,16.07805]
[1777850863077,38.6,78639.8,0.0,0.8685,7e-05,16.07805]
[1777850868638,38.58,78636.51,0.0,0.8684,7e-05,16.08561]
[1777850873673,38.58,78639.38,0.0,0.86863,7e-05,16.06669]
[1777850874680,38.57,78644.21,0.0,0.86899,7e-05,16.03707]
[1777850875290,38.57,78644.21,0.0,0.86899,7e-05,16.03707]
[1777850875299,38.57,78644.21,0.0,0.86899,7e-05,16.03707]
[1777850875336,38.57,78644.21,0.0,0.86899,7e-05,16.03707]
[1777850875687,38.57,78641.16,0.0,0.86879,7e-05,16.05388]
[1777850881036,38.57,78638.65,0.0,0.86863,7e-05,16.0668]
[1777850881080,38.57,78638.65,0.0,0.86863,7e-05,16.0668]
[1777850881086,38.57,78635.54,0.0,0.86841,7e-05,16.08487]
[1777850882007,38.57,78635.54,0.0,0.86841,7e-05,16.08487]
[1777850882102,38.57,78633.91,0.0,0.86829,7e-05,16.09407]
[1777850882326,38.57,78633.91,0.0,0.86829,7e-05,16.09407]
[1777850882334,38.57,78633.91,0.0,0.86829,7e-05,16.09407]
[1777850882736,38.56,78637.27,0.0,0.86855,7e-05,16.07339]
[1777850886137,38.56,78636.35,0.0,0.8685,7e-05,16.0773]
[1777850886328,38.56,78636.35,0.0,0.8685,7e-05,16.0773]
[1777850886484,38.56,78636.35,0.0,0.8685,7e-05,16.0773]
[1777850886577,38.56,78636.35,0.0,0.8685,7e-05,16.0773]
[1777850891799,38.55,78633.78,0.0,0.86835,7e-05,16.08886]
[1777850892298,38.55,78633.78,0.0,0.86835,7e-05,16.08886]
[1777850892350,38.55,78633.78,0.0,0.86835,7e-05,16.08886]
[1777850892589,38.55,78633.78,0.0,0.86835,7e-05,16.08886]
[1777850893081,38.55,78636.94,0.0,0.86859,7e-05,16.06921]
[1777850893806,38.55,78636.94,0.0,0.86859,7e-05,16.06921]
[1777850893829,38.55,78636.94,0.0,0.86859,7e-05,16.06921]
[1777850893870,38.55,78636.94,0.0,0.86859,7e-05,16.06921]
[1777850893874,38.55,78645.66,0.0,0.86924,7e-05,16.01633]
[1777850895076,38.55,78645.66,0.0,0.86924,7e-05,16.01633]
[1777850895106,38.55,78658.2,0.0,0.87016,7e-05,15.94071]
[1777850895128,38.55,78658.2,0.0,0.87016,7e-05,15.94071]
[1777850895830,38.55,78658.2,0.0,0.87016,7e-05,15.94071]
[1777850895894,38.55,78659.81,0.0,0.87029,7e-05,15.93056]
[1777850897843,38.55,78652.66,0.0,0.86978,7e-05,15.97226]
[1777850898849,38.55,78649.4,0.0,0.86954,7e-05,15.99138]
[1777850899856,38.55,78657.08,0.0,0.87011,7e-05,15.94505]
[1777850900863,38.54,78662.2,0.0,0.87049,7e-05,15.9139]
[1777850905899,38.54,78663.65,0.0,0.87062,7e-05,15.90277]
[1777850906906,38.54,78660.81,0.0,0.87042,7e-05,15.91925]
[1777850909926,38.54,78665.51,0.0,0.87078,7e-05,15.88955]
[1777850914080,38.53,78661.1,0.0,0.87051,7e-05,15.91022]
[1777850916976,38.53,78654.66,0.0,0.87006,7e-05,15.9471]
[1777850917982,38.53,78649.54,0.0,0.86969,7e-05,15.97714]
[1777850919997,38.53,78652.98,0.0,0.86995,7e-05,15.95574]
[1777850925032,38.52,78652.72,0.0,0.86997,7e-05,15.95427]
[1777850930066,38.51,78652.55,0.0,0.86999,7e-05,15.95225]
[1777850933087,38.51,78647.54,0.0,0.86965,7e-05,15.9804]
[1777850938123,38.51,78646.59,0.0,0.8696,7e-05,15.98421]
[1777850943158,38.5,78649.84,0.0,0.86987,7e-05,15.96216]
[1777850948194,38.5,78651.15,0.0,0.87,7e-05,15.95173]
[1777850953228,38.49,78651.34,0.0,0.87004,7e-05,15.94808]
[1777850958264,38.49,78651.59,0.0,0.87009,7e-05,15.9441]
[1777850963298,38.48,78651.09,0.0,0.87008,7e-05,15.94468]
[1777850968334,38.48,78652.59,0.0,0.87022,7e-05,15.9332]
[1777850972365,38.47,78656.61,0.0,0.87056,7e-05,15.90362]
[1777850977400,38.47,78656.32,0.0,0.87056,7e-05,15.90295]
[1777850982435,38.46,78653.23,0.0,0.87037,7e-05,15.91871]
[1777850984448,38.46,78645.6,0.0,0.86983,7e-05,15.96328]
[1777850985456,38.46,78638.02,0.0,0.86928,7e-05,16.00832]
[1777850987470,38.46,78643.16,0.0,0.86967,7e-05,15.97634]
[1777850992505,38.45,78642.96,0.0,0.86969,7e-05,15.97426]
[1777850997540,38.44,78642.03,0.0,0.86966,7e-05,15.97663]
[1777851000563,38.44,78649.48,0.0,0.87023,7e-05,15.93008]
[1777851001570,38.44,78641.95,0.0,0.86968,7e-05,15.97467]
[1777851002577,38.44,78635.23,0.0,0.8692,7e-05,16.01435]
[1777851005598,38.43,78631.41,0.0,0.86894,7e-05,16.03521]
[1777851006605,38.43,78628.51,0.0,0.86873,7e-05,16.05237]
[1777851011640,38.43,78630.03,0.0,0.86887,7e-05,16.04152]
[1777851013654,38.43,78626.84,0.0,0.86864,7e-05,16.05977]
[1777851018689,38.42,78627.88,0.0,0.86874,7e-05,16.0515]
[1777851023725,38.42,78628.06,0.0,0.86878,7e-05,16.048]
[1777851028760,38.41,78628.19,0.0,0.86883,7e-05,16.04439]
[1777851033601,38.41,78627.07,0.0,0.8688,7e-05,16.04522]
[1777851034144,38.41,78627.07,0.0,0.8688,7e-05,16.04522]
[1777851034181,38.41,78609.63,0.0,0.86751,7e-05,16.14951]
[1777851034802,38.41,78591.09,0.0,0.86614,7e-05,16.26086]
[1777851035683,38.41,78591.09,0.0,0.86614,7e-05,16.26086]
[1777851035809,38.4,78595.21,0.0,0.86649,7e-05,16.23228]
[1777851036633,38.4,78595.21,0.0,0.86649,7e-05,16.23228]
[1777851036816,38.39,78610.51,0.0,0.86769,7e-05,16.13493]
[1777851037448,38.39,78610.51,0.0,0.86769,7e-05,16.13493]
[1777851037823,38.38,78623.46,0.0,0.8687,7e-05,16.05222]
[1777851038830,38.38,78624.47,0.0,0.86878,7e-05,16.04581]
[1777851039837,38.38,78622.42,0.0,0.86864,7e-05,16.05769]
[1777851041851,38.38,78619.5,0.0,0.86843,7e-05,16.0748]
[1777851043865,38.38,78625.73,0.0,0.86889,7e-05,16.03684]
[1777851044872,38.38,78634.33,0.0,0.86953,7e-05,15.98475]
[1777851046890,38.37,78639.92,0.0,0.86995,7e-05,15.95013]
[1777851047895,38.37,78656.27,0.0,0.87115,7e-05,15.85149]
[1777851048902,38.37,78661.86,0.0,0.87156,7e-05,15.81712]
[1777851050916,38.37,78667.0,0.0,0.87194,7e-05,15.78591]
[1777851051923,38.37,78671.75,0.0,0.87229,7e-05,15.75671]
[1777851052930,38.37,78674.75,0.0,0.87251,7e-05,15.73843]
[1777851054944,38.37,78678.56,0.0,0.87279,7e-05,15.71532]
[1777851055951,38.37,78688.4,0.0,0.87351,7e-05,15.65564]
[1777851056958,38.37,78688.48,0.0,0.87352,7e-05,15.65475]
[1777851061993,38.36,78680.94,0.0,0.87299,7e-05,15.69861]
[1777851063000,38.36,78673.75,0.0,0.87247,7e-05,15.74146]
[1777851067028,38.36,78669.85,0.0,0.8722,7e-05,15.76399]
[1777851070283,38.36,78668.54,0.0,0.87211,7e-05,15.77152]
[1777851070288,38.36,78668.54,0.0,0.87211,7e-05,15.77152]
[1777851070326,38.36,78668.93,0.0,0.87215,7e-05,15.76853]
[1777851074078,38.36,78653.9,0.0,0.87107,7e-05,15.85738]
[1777851075085,38.36,78654.11,0.0,0.87109,7e-05,15.85566]
[1777851078471,38.35,78651.94,0.0,0.87095,7e-05,15.86751]
[1777851078522,38.35,78651.94,0.0,0.87095,7e-05,15.86751]
[1777851078576,38.35,78651.94,0.0,0.87095,7e-05,15.86751]
[1777851082134,38.35,78655.0,0.0,0.87119,7e-05,15.84772]
[1777851087169,38.35,78670.67,0.0,0.87234,7e-05,15.75197]
[1777851088176,38.35,78676.79,0.0,0.87279,7e-05,15.71525]
[1777851089183,38.35,78679.81,0.0,0.873,7e-05,15.69718]
[1777851090190,38.35,78684.44,0.0,0.87334,7e-05,15.66949]
[1777851092337,38.35,78686.39,0.0,0.8735,7e-05,15.65408]
[1777851092387,38.35,78686.39,0.0,0.8735,7e-05,15.65408]
[1777851092577,38.35,78686.39,0.0,0.8735,7e-05,15.65408]
[1777851098245,38.35,78684.95,0.0,0.8734,7e-05,15.66209]
[1777851100259,38.35,78692.72,0.0,0.87396,7e-05,15.61523]
[1777851102013,38.35,78694.7,0.0,0.87411,7e-05,15.60328]
[1777851102077,38.35,78694.7,0.0,0.87411,7e-05,15.60328]
[1777851102125,38.35,78694.7,0.0,0.87411,7e-05,15.60328]
[1777851102552,38.35,78694.33,0.0,0.87408,7e-05,15.6054]
[1777851102593,38.35,78694.33,0.0,0.87408,7e-05,15.6054]
[1777851103281,38.35,78701.16,0.0,0.87457,7e-05,15.56445]
[1777851104299,38.35,78704.67,0.0,0.87482,7e-05,15.54343]
[1777851105300,38.35,78715.47,0.0,0.87559,7e-05,15.4785]
[1777851106307,38.34,78722.04,0.0,0.87606,7e-05,15.43898]
[1777851110335,38.34,78725.53,0.0,0.87632,7e-05,15.41718]
[1777851111341,38.34,78718.5,0.0,0.87582,7e-05,15.45908]
[1777851112349,38.34,78715.29,0.0,0.8756,7e-05,15.47812]
[1777851114363,38.34,78720.03,0.0,0.87594,7e-05,15.44948]
[1777851118259,38.34,78720.21,0.0,0.87595,7e-05,15.44816]
[1777851118311,38.34,78720.21,0.0,0.87595,7e-05,15.44816]
[1777851118330,38.34,78720.21,0.0,0.87595,7e-05,15.44816]
[1777851118323,38.34,78723.14,0.0,0.87616,7e-05,15.43045]
[1777851121411,38.34,78715.69,0.0,0.87564,7e-05,15.47466]
[1777851123426,38.34,78710.17,0.0,0.87525,7e-05,15.50732]
[1777851124832,38.34,78710.17,0.0,0.87525,7e-05,15.50732]
[1777851124946,38.34,78710.17,0.0,0.87525,7e-05,15.50732]
[1777851125081,38.34,78710.17,0.0,0.87525,7e-05,15.50732]
[1777851125179,38.34,78705.51,0.0,0.87492,7e-05,15.5352]
[1777851125735,38.34,78702.54,0.0,0.87471,7e-05,15.55296]
[1777851126447,38.34,78706.53,0.0,0.87499,7e-05,15.52909]
[1777851127454,38.34,78711.92,0.0,0.87537,7e-05,15.49689]
[1777851128461,38.34,78715.77,0.0,0.87565,7e-05,15.47395]
[1777851129403,38.34,78715.77,0.0,0.87565,7e-05,15.47395]
[1777851129488,38.34,78715.77,0.0,0.87565,7e-05,15.47395]
[1777851129588,38.34,78715.77,0.0,0.87565,7e-05,15.47395]
[1777851135512,38.34,78718.41,0.0,0.87583,7e-05,15.45869]
[1777851135586,38.34,78718.41,0.0,0.87583,7e-05,15.45869]
[1777851135657,38.34,78718.41,0.0,0.87583,7e-05,15.45869]
[1777851135790,38.34,78718.41,0.0,0.87583,7e-05,15.45869]
[1777851135828,38.34,78718.41,0.0,0.87583,7e-05,15.45869]
[1777851141354,38.34,78716.34,0.0,0.87568,7e-05,15.47083]
[1777851141360,38.34,78716.34,0.0,0.87568,7e-05,15.47083]
[1777851141581,38.34,78716.9,0.0,0.87572,7e-05,15.46754]
[1777851145581,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851146783,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851146837,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851147090,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851147143,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851147355,38.34,78709.35,0.0,0.8752,7e-05,15.51192]
[1777851147293,38.34,78704.15,0.0,0.87483,7e-05,15.54297]
[1777851152672,38.34,78701.7,0.0,0.87468,7e-05,15.55379]
[1777851152679,38.34,78701.7,0.0,0.87468,7e-05,15.55379]
[1777851152833,38.34,78701.7,0.0,0.87468,7e-05,15.55379]
[1777851158545,38.34,78702.23,0.0,0.87472,7e-05,15.55041]
[1777851158582,38.34,78702.23,0.0,0.87472,7e-05,15.55041]
[1777851158595,38.34,78702.23,0.0,0.87472,7e-05,15.55041]
[1777851162025,38.34,78702.74,0.0,0.87475,7e-05,15.54731]
[1777851162100,38.34,78702.74,0.0,0.87475,7e-05,15.54731]
[1777851163709,38.34,78698.41,0.0,0.87445,7e-05,15.57302]
[1777851166192,38.34,78698.49,0.0,0.87445,7e-05,15.57252]
[1777851166244,38.34,78698.49,0.0,0.87445,7e-05,15.57252]
[1777851166328,38.34,78698.49,0.0,0.87445,7e-05,15.57252]
[1777851171764,38.34,78698.1,0.0,0.87443,7e-05,15.57429]
[1777851173070,38.34,78698.1,0.0,0.87443,7e-05,15.57429]
[1777851173076,38.34,78698.1,0.0,0.87443,7e-05,15.57429]
[1777851173122,38.34,78698.1,0.0,0.87443,7e-05,15.57429]
[1777851177438,38.34,78696.43,0.0,0.87432,7e-05,15.58391]
[1777851177485,38.34,78696.43,0.0,0.87432,7e-05,15.58391]
[1777851177582,38.34,78696.43,0.0,0.87432,7e-05,15.58391]
[1777851178814,38.34,78692.58,0.0,0.87404,7e-05,15.6068]
[1777851179565,38.34,78692.58,0.0,0.87404,7e-05,15.6068]
[1777851179597,38.34,78692.58,0.0,0.87404,7e-05,15.6068]
[1777851179821,38.34,78689.12,0.0,0.8738,7e-05,15.6274]
[1777851182843,38.33,78685.85,0.0,0.87357,7e-05,15.64675]
[1777851187878,38.33,78687.65,0.0,0.8737,7e-05,15.63546]
[1777851193920,38.33,78689.2,0.0,0.87382,7e-05,15.62554]
[1777851194932,38.33,78693.83,0.0,0.87415,7e-05,15.5977]
[1777851196023,38.33,78693.83,0.0,0.87415,7e-05,15.5977]
[1777851196073,38.33,78693.83,0.0,0.87415,7e-05,15.5977]
[1777851196335,38.33,78693.83,0.0,0.87415,7e-05,15.5977]
[1777851196946,38.33,78688.58,0.0,0.87378,7e-05,15.62899]
[1777851197953,38.33,78679.4,0.0,0.87312,7e-05,15.68391]
[1777851200974,38.33,78677.97,0.0,0.87302,7e-05,15.69199]
[1777851201591,38.33,78677.97,0.0,0.87302,7e-05,15.69199]
[1777851201695,38.33,78677.97,0.0,0.87302,7e-05,15.69199]
[1777851201841,38.33,78677.97,0.0,0.87302,7e-05,15.69199]
[1777851202988,38.33,78671.14,0.0,0.87253,7e-05,15.73254]
[1777851208284,38.33,78671.66,0.0,0.87258,7e-05,15.72839]
[1777851208334,38.33,78671.66,0.0,0.87258,7e-05,15.72839]
[1777851208591,38.33,78671.7,0.0,0.87259,7e-05,15.72761]
[1777851214065,38.32,78671.48,0.0,0.87262,7e-05,15.72364]
[1777851215013,38.32,78671.48,0.0,0.87262,7e-05,15.72364]
[1777851215016,38.32,78671.48,0.0,0.87262,7e-05,15.72364]
[1777851215084,38.32,78671.48,0.0,0.87262,7e-05,15.72364]
[1777851221114,38.32,78672.35,0.0,0.8727,7e-05,15.71666]
[1777851222959,38.32,78672.21,0.0,0.8727,7e-05,15.71725]
[1777851223011,38.32,78672.21,0.0,0.8727,7e-05,15.71725]
[1777851223075,38.32,78672.21,0.0,0.8727,7e-05,15.71725]
[1777851225142,38.32,78656.49,0.0,0.87156,7e-05,15.8111]
[1777851226149,38.32,78648.38,0.0,0.87098,7e-05,15.85925]
[1777851228360,38.32,78647.02,0.0,0.87089,7e-05,15.86702]
[1777851228406,38.32,78647.02,0.0,0.87089,7e-05,15.86702]
[1777851228476,38.32,78646.79,0.0,0.87087,7e-05,15.86799]
[1777851234209,38.31,78641.25,0.0,0.8705,7e-05,15.89876]
[1777851235216,38.31,78635.67,0.0,0.8701,7e-05,15.93187]
[1777851237228,38.31,78634.23,0.0,0.87,7e-05,15.94003]
[1777851237280,38.31,78634.23,0.0,0.87,7e-05,15.94003]
[1777851237337,38.31,78634.23,0.0,0.87,7e-05,15.94003]
[1777851243272,38.31,78633.6,0.0,0.86996,7e-05,15.94272]
[1777851245818,38.31,78634.03,0.0,0.87,7e-05,15.93997]
[1777851245832,38.31,78634.03,0.0,0.87,7e-05,15.93997]
[1777851245874,38.31,78634.03,0.0,0.87,7e-05,15.93997]
[1777851246886,38.31,78634.92,0.0,0.87006,7e-05,15.93454]
[1777851247030,38.31,78634.92,0.0,0.87006,7e-05,15.93454]
[1777851247300,38.31,78650.41,0.0,0.8712,7e-05,15.84084]
[1777851248307,38.31,78659.36,0.0,0.87186,7e-05,15.78666]
[1777851248589,38.31,78659.36,0.0,0.87186,7e-05,15.78666]
[1777851248632,38.31,78659.36,0.0,0.87186,7e-05,15.78666]
[1777851248850,38.31,78659.36,0.0,0.87186,7e-05,15.78666]
[1777851249313,38.3,78656.24,0.0,0.87163,7e-05,15.80507]
[1777851250430,38.3,78652.43,0.0,0.87136,7e-05,15.8276]
[1777851252079,38.3,78654.33,0.0,0.8715,7e-05,15.81579]
[1777851252087,38.3,78654.33,0.0,0.8715,7e-05,15.81579]
[1777851252339,38.3,78654.33,0.0,0.8715,7e-05,15.81579]
[1777851257298,38.3,78654.95,0.0,0.87157,7e-05,15.81019]
[1777851257330,38.3,78654.95,0.0,0.87157,7e-05,15.81019]
[1777851258816,38.3,78655.57,0.0,0.87162,7e-05,15.80571]
[1777851261583,38.3,78656.5,0.0,0.8717,7e-05,15.799]
[1777851261672,38.3,78656.5,0.0,0.8717,7e-05,15.799]
[1777851261830,38.3,78656.5,0.0,0.8717,7e-05,15.799]
[1777851262406,38.3,78650.91,0.0,0.8713,7e-05,15.83223]
[1777851266434,38.29,78647.87,0.0,0.8711,7e-05,15.84883]
[1777851267895,38.29,78647.52,0.0,0.87108,7e-05,15.85049]
[1777851268051,38.29,78647.52,0.0,0.87108,7e-05,15.85049]
[1777851268078,38.29,78647.52,0.0,0.87108,7e-05,15.85049]
[1777851268448,38.29,78640.63,0.0,0.87058,7e-05,15.8917]
[1777851269455,38.29,78628.25,0.0,0.86967,7e-05,15.96619]
[1777851270462,38.29,78617.8,0.0,0.86891,7e-05,16.02904]
[1777851271469,38.29,78615.51,0.0,0.86876,7e-05,16.03898]
[1777851275672,38.29,78613.44,0.0,0.86862,7e-05,16.05066]
[1777851275725,38.29,78613.44,0.0,0.86862,7e-05,16.05066]
[1777851276734,38.29,78612.84,0.0,0.86858,7e-05,16.05407]
[1777851279583,38.29,78612.84,0.0,0.86858,7e-05,16.05365]
[1777851280233,38.29,78612.84,0.0,0.86858,7e-05,16.05365]
[1777851284299,38.28,78615.9,0.0,0.86882,7e-05,16.03405]
[1777851289594,38.28,78616.29,0.0,0.86886,7e-05,16.03086]
[1777851294630,38.28,78614.92,0.0,0.86877,7e-05,16.03842]
[1777851299664,38.28,78615.15,0.0,0.86879,7e-05,16.03635]
[1777851300672,38.28,78611.13,0.0,0.8685,7e-05,16.06046]
[1777851301679,38.28,78603.63,0.0,0.86794,7e-05,16.10554]
[1777851306714,38.28,78608.12,0.0,0.86829,7e-05,16.07721]
[1777851307721,38.28,78604.87,0.0,0.86805,7e-05,16.09663]
[1777851312756,38.27,78603.61,0.0,0.86798,7e-05,16.10289]
[1777851317791,38.27,78602.57,0.0,0.86792,7e-05,16.10775]
[1777851319805,38.27,78617.9,0.0,0.86906,7e-05,16.01477]
[1777851320812,38.27,78618.8,0.0,0.86912,7e-05,16.00917]
[1777851321819,38.27,78632.19,0.0,0.87011,7e-05,15.92832]
[1777851322826,38.27,78639.9,0.0,0.87068,7e-05,15.88184]
[1777851327861,38.27,78632.5,0.0,0.87014,7e-05,15.92567]
[1777851328867,38.27,78626.63,0.0,0.86971,7e-05,15.96106]
[1777851333903,38.27,78626.24,0.0,0.86971,7e-05,15.95959]
[1777851338938,38.27,78626.37,0.0,0.86972,7e-05,15.95862]
[1777851341959,38.27,78630.63,0.0,0.87003,7e-05,15.93284]
[1777851346994,38.27,78628.51,0.0,0.86988,7e-05,15.9452]
[1777851352028,38.27,78635.83,0.0,0.87043,7e-05,15.90034]
[1777851354805,38.26,78636.68,0.0,0.8705,7e-05,15.89473]
[1777851354826,38.26,78636.68,0.0,0.8705,7e-05,15.89473]
[1777851355465,38.26,78636.68,0.0,0.8705,7e-05,15.89473]
[1777851355476,38.26,78631.63,0.0,0.87013,7e-05,15.92472]
[1777851360752,38.26,78632.51,0.0,0.87021,7e-05,15.91856]
[1777851366129,38.26,78628.79,0.0,0.86994,7e-05,15.94002]
[1777851367579,38.26,78628.79,0.0,0.86994,7e-05,15.94002]
[1777851367632,38.26,78627.92,0.0,0.86988,7e-05,15.94512]
[1777851367827,38.26,78627.92,0.0,0.86988,7e-05,15.94512]
[1777851368143,38.26,78623.36,0.0,0.86955,7e-05,15.9726]
[1777851373506,38.26,78623.54,0.0,0.86957,7e-05,15.97063]
[1777851377271,38.26,78623.54,0.0,0.86959,7e-05,15.96932]
[1777851377274,38.26,78623.54,0.0,0.86959,7e-05,15.96932]
[1777851377325,38.26,78623.54,0.0,0.86959,7e-05,15.96932]
[1777851383249,38.25,78622.65,0.0,0.86955,7e-05,15.97198]
[1777851386271,38.25,78617.61,0.0,0.86919,7e-05,16.00135]
[1777851387278,38.25,78614.13,0.0,0.86894,7e-05,16.02203]
[1777851388285,38.25,78604.0,0.0,0.86819,7e-05,16.08304]
[1777851389292,38.25,78605.32,0.0,0.86829,7e-05,16.07486]
[1777851389669,38.25,78605.32,0.0,0.86829,7e-05,16.07486]
[1777851389721,38.25,78605.32,0.0,0.86829,7e-05,16.07486]
[1777851389826,38.25,78605.32,0.0,0.86829,7e-05,16.07486]
[1777851394998,38.24,78605.96,0.0,0.86838,7e-05,16.0663]
[1777851395050,38.24,78605.96,0.0,0.86838,7e-05,16.0663]
[1777851395077,38.24,78605.96,0.0,0.86838,7e-05,16.0663]
[1777851401376,38.24,78605.44,0.0,0.86835,7e-05,16.06816]
[1777851402326,38.24,78605.44,0.0,0.86835,7e-05,16.06816]
[1777851402330,38.24,78605.44,0.0,0.86835,7e-05,16.06816]
[1777851402576,38.24,78605.44,0.0,0.86835,7e-05,16.06816]
[1777851407418,38.24,78601.31,0.0,0.86806,7e-05,16.09202]
[1777851408625,38.24,78601.31,0.0,0.86806,7e-05,16.09202]
[1777851408640,38.24,78601.31,0.0,0.86806,7e-05,16.09202]
[1777851408826,38.24,78601.24,0.0,0.86806,7e-05,16.09223]
[1777851409433,38.24,78596.44,0.0,0.8677,7e-05,16.12102]
[1777851414468,38.24,78594.34,0.0,0.86756,7e-05,16.13242]
[1777851418141,38.24,78593.94,0.0,0.86754,7e-05,16.13407]
[1777851418193,38.24,78593.94,0.0,0.86754,7e-05,16.13407]
[1777851418327,38.24,78593.94,0.0,0.86754,7e-05,16.13407]
[1777851418496,38.23,78593.23,0.0,0.86749,7e-05,16.1381]
[1777851420467,38.23,78593.67,0.0,0.86753,7e-05,16.13517]
[1777851420519,38.23,78593.67,0.0,0.86753,7e-05,16.13517]
[1777851420581,38.23,78593.67,0.0,0.86753,7e-05,16.13517]
[1777851422524,38.23,78600.04,0.0,0.86801,7e-05,16.09592]
[1777851425708,38.23,78597.23,0.0,0.86781,7e-05,16.11224]
[1777851425715,38.23,78597.23,0.0,0.86781,7e-05,16.11224]
[1777851425830,38.23,78597.23,0.0,0.86781,7e-05,16.11224]
[1777851431587,38.23,78596.66,0.0,0.86778,7e-05,16.11431]
[1777851433350,38.23,78594.78,0.0,0.86765,7e-05,16.12544]
[1777851433402,38.23,78594.78,0.0,0.86765,7e-05,16.12544]
[1777851433578,38.23,78594.78,0.0,0.86765,7e-05,16.12544]
[1777851438635,38.23,78594.88,0.0,0.86767,7e-05,16.1234]
[1777851440217,38.22,78595.04,0.0,0.86768,7e-05,16.1222]
[1777851440309,38.22,78595.04,0.0,0.86768,7e-05,16.1222]
[1777851440330,38.22,78595.04,0.0,0.86768,7e-05,16.1222]
[1777851445445,38.22,78596.0,0.0,0.86777,7e-05,16.11546]
[1777851445497,38.22,78596.0,0.0,0.86777,7e-05,16.11546]
[1777851445582,38.22,78596.0,0.0,0.86777,7e-05,16.11546]
[1777851448705,38.22,78591.85,0.0,0.86747,7e-05,16.13946]
[1777851450115,38.22,78591.85,0.0,0.86747,7e-05,16.13946]
[1777851450167,38.22,78591.85,0.0,0.86747,7e-05,16.13946]
[1777851450326,38.22,78591.85,0.0,0.86747,7e-05,16.13946]
[1777851452733,38.22,78581.18,0.0,0.86671,7e-05,16.19929]
[1777851453979,38.22,78581.18,0.0,0.86671,7e-05,16.19929]
[1777851454028,38.22,78581.18,0.0,0.86671,7e-05,16.19929]
[1777851454080,38.22,78581.18,0.0,0.86671,7e-05,16.19929]
[1777851454182,38.22,78581.21,0.0,0.86672,7e-05,16.19877]
[1777851458776,38.22,78587.37,0.0,0.8672,7e-05,16.15985]
[1777851460262,38.22,78587.37,0.0,0.8672,7e-05,16.15985]
[1777851460272,38.22,78587.37,0.0,0.8672,7e-05,16.15985]
[1777851460329,38.22,78587.37,0.0,0.8672,7e-05,16.15985]
[1777851465825,38.21,78587.98,0.0,0.86727,7e-05,16.15414]
[1777851469853,38.21,78598.18,0.0,0.86804,7e-05,16.09134]
[1777851470882,38.21,78598.18,0.0,0.86804,7e-05,16.09134]
[1777851470898,38.21,78598.18,0.0,0.86804,7e-05,16.09134]
[1777851471100,38.21,78598.18,0.0,0.86804,7e-05,16.09134]
[1777851471202,38.21,78602.91,0.0,0.86839,7e-05,16.06282]
[1777851475897,38.21,78606.5,0.0,0.86866,7e-05,16.04042]
[1777851477912,38.21,78610.71,0.0,0.86898,7e-05,16.01474]
[1777851479926,38.21,78617.18,0.0,0.86946,7e-05,15.9755]
[1777851482068,38.21,78616.56,0.0,0.86941,7e-05,15.97921]
[1777851482080,38.21,78616.56,0.0,0.86941,7e-05,15.97921]
[1777851482109,38.21,78616.56,0.0,0.86941,7e-05,15.97921]
[1777851484458,38.21,78616.47,0.0,0.86941,7e-05,15.97968]
[1777851484580,38.21,78616.47,0.0,0.86941,7e-05,15.97968]
[1777851485969,38.21,78621.89,0.0,0.86981,7e-05,15.94687]
[1777851491509,38.21,78620.03,0.0,0.86968,7e-05,15.95749]
[1777851491546,38.21,78620.03,0.0,0.86968,7e-05,15.95749]
[1777851491579,38.21,78620.03,0.0,0.86968,7e-05,15.95749]
[1777851497046,38.2,78619.04,0.0,0.86962,7e-05,15.96189]
[1777851501092,38.2,78617.56,0.0,0.86952,7e-05,15.97016]
[1777851501145,38.2,78617.56,0.0,0.86952,7e-05,15.97016]
[1777851501330,38.2,78617.56,0.0,0.86952,7e-05,15.97016]
[1777851503088,38.2,78621.88,0.0,0.86985,7e-05,15.94341]
[1777851504095,38.2,78634.43,0.0,0.87077,7e-05,15.86751]
[1777851505102,38.2,78639.98,0.0,0.87118,7e-05,15.83383]
[1777851506109,38.2,78647.1,0.0,0.8717,7e-05,15.79069]
[1777851509772,38.2,78647.11,0.0,0.87171,7e-05,15.79013]
[1777851509822,38.2,78647.11,0.0,0.87171,7e-05,15.79013]
[1777851510080,38.2,78647.11,0.0,0.87171,7e-05,15.79013]
[1777851510137,38.2,78650.58,0.0,0.87196,7e-05,15.769]
[1777851515172,38.19,78653.52,0.0,0.87221,7e-05,15.74667]
[1777851517186,38.19,78650.11,0.0,0.87197,7e-05,15.76686]
[1777851518583,38.19,78650.11,0.0,0.87197,7e-05,15.76686]
[1777851518647,38.19,78650.11,0.0,0.87197,7e-05,15.76686]
[1777851518781,38.19,78652.57,0.0,0.87215,7e-05,15.75166]
[1777851519200,38.19,78656.52,0.0,0.87244,7e-05,15.72787]
[1777851524460,38.19,78657.8,0.0,0.87254,7e-05,15.71953]
[1777851524512,38.19,78657.8,0.0,0.87254,7e-05,15.71953]
[1777851524578,38.19,78657.8,0.0,0.87254,7e-05,15.71953]
[1777851528207,38.19,78656.05,0.0,0.87242,7e-05,15.72942]
[1777851528328,38.19,78656.05,0.0,0.87242,7e-05,15.72942]
[1777851528424,38.19,78656.05,0.0,0.87242,7e-05,15.72942]
[1777851528427,38.19,78660.08,0.0,0.87272,7e-05,15.70482]
[1777851530371,38.19,78660.3,0.0,0.87273,7e-05,15.7035]
[1777851530575,38.19,78660.3,0.0,0.87273,7e-05,15.7035]
[1777851534097,38.19,78662.04,0.0,0.87286,7e-05,15.69251]
[1777851534148,38.19,78662.04,0.0,0.87286,7e-05,15.69251]
[1777851534326,38.19,78662.04,0.0,0.87286,7e-05,15.69251]
[1777851534427,38.19,78665.12,0.0,0.87309,7e-05,15.67372]
[1777851535315,38.19,78672.48,0.0,0.87362,7e-05,15.62945]
[1777851536323,38.19,78675.85,0.0,0.87387,7e-05,15.60903]
[1777851538479,38.19,78676.39,0.0,0.87391,7e-05,15.6057]
[1777851538532,38.19,78676.39,0.0,0.87391,7e-05,15.6057]
[1777851538577,38.19,78676.39,0.0,0.87391,7e-05,15.6057]
[1777851540350,38.19,78681.57,0.0,0.87428,7e-05,15.57441]
[1777851544270,38.19,78681.25,0.0,0.87426,7e-05,15.57656]
[1777851544315,38.19,78681.25,0.0,0.87426,7e-05,15.57656]
[1777851544324,38.19,78681.25,0.0,0.87426,7e-05,15.57656]
[1777851544378,38.19,78674.71,0.0,0.87378,7e-05,15.61588]
[1777851546392,38.19,78671.67,0.0,0.87357,7e-05,15.63402]
[1777851547399,38.19,78668.16,0.0,0.87331,7e-05,15.65513]
[1777851547928,38.19,78668.16,0.0,0.87331,7e-05,15.65513]
[1777851547987,38.19,78668.16,0.0,0.87331,7e-05,15.65513]
[1777851548076,38.19,78668.16,0.0,0.87331,7e-05,15.65513]
[1777851552434,38.19,78661.22,0.0,0.87282,7e-05,15.69626]
[1777851553272,38.19,78661.22,0.0,0.87282,7e-05,15.69626]
[1777851553278,38.19,78661.22,0.0,0.87282,7e-05,15.69626]
[1777851553331,38.19,78661.22,0.0,0.87282,7e-05,15.69626]
[1777851553441,38.19,78658.27,0.0,0.87261,7e-05,15.71387]
[1777851554448,38.19,78668.77,0.0,0.87337,7e-05,15.65076]
[1777851555455,38.19,78669.11,0.0,0.87339,7e-05,15.64863]
[1777851556905,38.19,78667.14,0.0,0.87325,7e-05,15.66039]
[1777851556957,38.19,78667.14,0.0,0.87325,7e-05,15.66039]
[1777851557075,38.19,78667.14,0.0,0.87325,7e-05,15.66039]
[1777851562504,38.19,78666.33,0.0,0.8732,7e-05,15.66462]
[1777851565515,38.18,78664.13,0.0,0.87304,7e-05,15.67762]
[1777851565568,38.18,78664.13,0.0,0.87304,7e-05,15.67762]
[1777851565580,38.18,78664.13,0.0,0.87304,7e-05,15.67762]
[1777851568680,38.18,78663.57,0.0,0.87301,7e-05,15.68059]
[1777851568692,38.18,78663.57,0.0,0.87301,7e-05,15.68059]
[1777851568793,38.18,78673.04,0.0,0.87369,7e-05,15.62349]
[1777851569591,38.18,78673.04,0.0,0.87369,7e-05,15.62349]
[1777851569690,38.18,78673.39,0.0,0.87372,7e-05,15.62134]
[1777851572574,38.18,78669.35,0.0,0.87345,7e-05,15.64189]
[1777851573180,38.18,78669.35,0.0,0.87345,7e-05,15.64189]
[1777851577609,38.18,78674.16,0.0,0.8738,7e-05,15.61277]
[1777851582644,38.18,78675.42,0.0,0.87389,7e-05,15.6052]
[1777851587679,38.18,78681.59,0.0,0.87433,7e-05,15.56832]
[1777851591707,38.18,78689.14,0.0,0.87487,7e-05,15.52337]
[1777851592722,38.18,78691.98,0.0,0.87507,7e-05,15.50648]
[1777851594733,38.19,78685.6,0.0,0.87461,7e-05,15.54514]
[1777851599769,38.19,78685.6,0.0,0.8746,7e-05,15.54576]
[1777851600776,38.19,78680.33,0.0,0.87422,7e-05,15.57756]
[1777851601783,38.19,78674.69,0.0,0.87382,7e-05,15.61154]
[1777851602790,38.19,78671.23,0.0,0.87357,7e-05,15.63237]
[1777851608832,38.19,78672.04,0.0,0.87363,7e-05,15.62744]
[1777851609839,38.19,78667.09,0.0,0.87327,7e-05,15.65719]
[1777851610673,38.19,78667.09,0.0,0.87327,7e-05,15.65719]
[1777851611853,38.19,78660.97,0.0,0.87283,7e-05,15.69388]
[1777851614874,38.19,78665.99,0.0,0.8732,7e-05,15.66328]
[1777851619909,38.19,78664.22,0.0,0.87307,7e-05,15.67354]
[1777851621923,38.18,78661.4,0.0,0.87287,7e-05,15.69028]
[1777851623937,38.18,78669.62,0.0,0.87347,7e-05,15.64058]
[1777851628972,38.18,78672.4,0.0,0.87367,7e-05,15.62358]
[1777851634007,38.18,78673.32,0.0,0.87376,7e-05,15.6142]
[1777851635014,38.18,78670.44,0.0,0.87356,7e-05,15.63149]
[1777851636020,38.18,78675.03,0.0,0.87389,7e-05,15.60382]
[1777851641055,38.18,78676.12,0.0,0.87397,7e-05,15.59716]
[1777851646091,38.18,78675.6,0.0,0.87393,7e-05,15.60015]
[1777851651125,38.18,78675.78,0.0,0.87395,7e-05,15.5989]
[1777851652918,38.18,78675.78,0.0,0.87395,7e-05,15.5989]
[1777851653386,38.18,78671.17,0.0,0.87362,7e-05,15.62654]
[1777851659181,38.18,78670.75,0.0,0.87359,7e-05,15.62853]
[1777851662203,38.18,78657.78,0.0,0.87266,7e-05,15.70635]
[1777851663210,38.18,78641.53,0.0,0.87148,7e-05,15.80411]
[1777851664217,38.18,78636.44,0.0,0.8711,7e-05,15.83477]
[1777851667238,38.18,78633.61,0.0,0.87089,7e-05,15.85199]
[1777851672273,38.18,78633.76,0.0,0.8709,7e-05,15.85136]
[1777851677307,38.18,78634.11,0.0,0.87092,7e-05,15.84971]
[1777851680256,38.18,78634.04,0.0,0.87092,7e-05,15.85006]
[1777851686371,38.18,78634.25,0.0,0.87094,7e-05,15.84857]
[1777851691406,38.18,78633.78,0.0,0.87093,7e-05,15.8476]
[1777851696441,38.18,78633.56,0.0,0.87091,7e-05,15.84881]
[1777851701476,38.18,78633.22,0.0,0.87089,7e-05,15.85076]
[1777851706511,38.18,78638.78,0.0,0.8713,7e-05,15.81711]
[1777851711546,38.18,78637.6,0.0,0.87121,7e-05,15.82392]
[1777851717588,38.18,78637.85,0.0,0.87123,7e-05,15.82229]
[1777851722622,38.18,78635.33,0.0,0.87105,7e-05,15.83734]
[1777851727658,38.18,78636.73,0.0,0.87116,7e-05,15.82868]
[1777851729672,38.18,78626.62,0.0,0.87042,7e-05,15.88961]
[1777851730680,38.18,78620.46,0.0,0.86996,7e-05,15.92669]
[1777851735715,38.18,78619.39,0.0,0.86989,7e-05,15.93308]
[1777851739743,38.18,78608.4,0.0,0.86908,7e-05,15.99934]
[1777851740750,38.18,78606.8,0.0,0.86896,7e-05,16.0089]
[1777851745785,38.18,78607.69,0.0,0.86903,7e-05,16.003]
[1777851750820,38.18,78612.79,0.0,0.86941,7e-05,15.97179]
[1777851755854,38.18,78606.96,0.0,0.86901,7e-05,16.0032]
[1777851760890,38.18,78604.91,0.0,0.86886,7e-05,16.01532]
[1777851765925,38.17,78607.74,0.0,0.86907,7e-05,15.99788]
[1777851770960,38.17,78608.08,0.0,0.8691,7e-05,15.99573]
[1777851775995,38.17,78609.1,0.0,0.86917,7e-05,15.9896]
[1777851779017,38.17,78618.81,0.0,0.86989,7e-05,15.93091]
[1777851780025,38.17,78618.36,0.0,0.86986,7e-05,15.93353]
[1777851781031,38.17,78610.37,0.0,0.86927,7e-05,15.9819]
[1777851785066,38.17,78615.74,0.0,0.86967,7e-05,15.94913]
[1777851786065,38.17,78612.11,0.0,0.8694,7e-05,15.97092]
[1777851791100,38.17,78611.57,0.0,0.86936,7e-05,15.97433]
[1777851796135,38.17,78612.41,0.0,0.86942,7e-05,15.96932]
[1777851801171,38.17,78611.64,0.0,0.86936,7e-05,15.97403]
[1777851806205,38.17,78597.77,0.0,0.86834,7e-05,16.05807]
[1777851807417,38.17,78597.77,0.0,0.86834,7e-05,16.05807]
[1777851807494,38.17,78594.8,0.0,0.86812,7e-05,16.07595]
[1777851811240,38.17,78584.0,0.0,0.86734,7e-05,16.13716]
[1777851812247,38.17,78582.69,0.0,0.86724,7e-05,16.14487]
[1777851817283,38.17,78583.36,0.0,0.86731,7e-05,16.13967]
[1777851822318,38.17,78582.32,0.0,0.86724,7e-05,16.14478]
[1777851827353,38.17,78583.72,0.0,0.86736,7e-05,16.13509]
[1777851832389,38.16,78588.35,0.0,0.86772,7e-05,16.1061]
[1777851834403,38.16,78594.5,0.0,0.86818,7e-05,16.06873]
[1777851835410,38.16,78602.02,0.0,0.86874,7e-05,16.02307]
[1777851836589,38.16,78602.02,0.0,0.86874,7e-05,16.02307]
[1777851839438,38.16,78612.87,0.0,0.86955,7e-05,15.95709]
[1777851840445,38.16,78614.68,0.0,0.86968,7e-05,15.94614]
[1777851842460,38.16,78610.7,0.0,0.86939,7e-05,15.97021]
[1777851843467,38.16,78599.55,0.0,0.86856,7e-05,16.03761]
[1777851844474,38.16,78597.42,0.0,0.86841,7e-05,16.05037]
[1777851847583,38.16,78597.05,0.0,0.86838,7e-05,16.05232]
[1777851853537,38.16,78596.59,0.0,0.86836,7e-05,16.05401]
[1777851858578,38.16,78595.34,0.0,0.86828,7e-05,16.06072]
[1777851861599,38.16,78590.93,0.0,0.86796,7e-05,16.0869]
[1777851862606,38.16,78583.49,0.0,0.8674,7e-05,16.13179]
[1777851864620,38.16,78583.23,0.0,0.86739,7e-05,16.13288]
[1777851869655,38.15,78584.28,0.0,0.86748,7e-05,16.12519]
[1777851874692,38.15,78587.99,0.0,0.8678,7e-05,16.09779]
[1777851879727,38.15,78583.6,0.0,0.86749,7e-05,16.12306]
[1777851884762,38.15,78588.07,0.0,0.86784,7e-05,16.09477]
[1777851889797,38.14,78588.07,0.0,0.86785,7e-05,16.09377]
[1777851891811,38.14,78583.85,0.0,0.86754,7e-05,16.11896]
[1777851896846,38.14,78585.86,0.0,0.8677,7e-05,16.10563]
[1777851901881,38.14,78579.81,0.0,0.86726,7e-05,16.1415]
[1777851902888,38.14,78573.96,0.0,0.86683,7e-05,16.17649]
[1777851903922,38.14,78534.61,0.0,0.86385,8e-05,16.41535]
[1777851904927,38.13,78497.03,0.0,0.86101,8e-05,16.64053]
[1777851905519,38.13,78497.03,0.0,0.86101,8e-05,16.64053]
[1777851905757,38.13,78497.03,0.0,0.86101,8e-05,16.64053]
[1777851905914,38.13,78497.03,0.0,0.86101,8e-05,16.64053]
[1777851905934,38.13,78488.85,0.0,0.86038,8e-05,16.68989]
[1777851907730,38.13,78489.52,0.0,0.86044,8e-05,16.68551]
[1777851907948,38.13,78510.41,0.0,0.86205,8e-05,16.55803]
[1777851908956,38.13,78535.66,0.0,0.86399,8e-05,16.40435]
[1777851909936,38.13,78535.66,0.0,0.86399,8e-05,16.40435]
[1777851909962,38.13,78540.81,0.0,0.86438,8e-05,16.37305]
[1777851910971,38.13,78540.89,0.0,0.86438,8e-05,16.3727]
[1777851911979,38.13,78551.04,0.0,0.86515,8e-05,16.31107]
[1777851912986,38.13,78558.4,0.0,0.86571,8e-05,16.2665]
[1777851913613,38.13,78558.4,0.0,0.86571,8e-05,16.2665]
[1777851913993,38.13,78558.32,0.0,0.8657,8e-05,16.26692]
[1777851915623,38.13,78557.22,0.0,0.86562,8e-05,16.27352]
[1777851916009,38.13,78556.32,0.0,0.86555,8e-05,16.27881]
[1777851918021,38.13,78551.19,0.0,0.86517,8e-05,16.30972]
[1777851919028,38.13,78544.99,0.0,0.8647,8e-05,16.34727]
[1777851923056,38.13,78539.43,0.0,0.86429,8e-05,16.38041]
[1777851923602,38.13,78539.43,0.0,0.86429,8e-05,16.38041]
[1777851927602,38.13,78540.81,0.0,0.8644,8e-05,16.37123]
[1777851928090,38.13,78538.61,0.0,0.86424,8e-05,16.38442]
[1777851929098,38.12,78528.73,0.0,0.86349,8e-05,16.44427]
[1777851930105,38.12,78521.26,0.0,0.86292,8e-05,16.48941]
[1777851931113,38.12,78504.57,0.0,0.86166,8e-05,16.58729]
[1777851931607,38.12,78504.57,0.0,0.86166,8e-05,16.58729]
[1777851932119,38.12,78500.19,0.0,0.86133,8e-05,16.61368]
[1777851933617,38.12,78502.56,0.0,0.86151,8e-05,16.59925]
[1777851934135,38.12,78501.25,0.0,0.86142,8e-05,16.60652]
[1777851937156,38.12,78495.74,0.0,0.861,8e-05,16.63925]
[1777851942191,38.12,78494.92,0.0,0.86095,8e-05,16.64345]
[1777851947228,38.12,78496.27,0.0,0.86106,8e-05,16.63455]
[1777851951256,38.12,78504.63,0.0,0.86171,8e-05,16.5831]
[1777851955502,38.12,78507.13,0.0,0.86191,8e-05,16.56775]
[1777851955595,38.12,78512.74,0.0,0.86234,8e-05,16.53357]
[1777851956306,38.12,78519.52,0.0,0.86286,8e-05,16.49201]
[1777851959260,38.11,78522.32,0.0,0.86308,8e-05,16.47451]
[1777851959327,38.11,78522.16,0.0,0.86307,8e-05,16.47527]
[1777851961343,38.11,78512.64,0.0,0.86235,8e-05,16.53286]
[1777851962349,38.11,78511.27,0.0,0.86224,8e-05,16.54099]
[1777851966378,38.11,78516.49,0.0,0.86265,8e-05,16.50831]
[1777851971656,38.11,78518.32,0.0,0.86281,8e-05,16.49626]
[1777851972419,38.11,78526.32,0.0,0.86342,8e-05,16.44717]
[1777851975441,38.11,78529.04,0.0,0.86364,8e-05,16.43025]
[1777851977455,38.11,78535.39,0.0,0.86412,8e-05,16.39141]
[1777851979470,38.11,78540.85,0.0,0.86454,8e-05,16.3581]
[1777851980475,38.11,78546.99,0.0,0.86501,8e-05,16.32074]
[1777851983496,38.11,78553.06,0.0,0.86546,8e-05,16.28393]
[1777851987525,38.11,78562.17,0.0,0.86615,8e-05,16.2289]
[1777851989539,38.11,78567.88,0.0,0.86657,8e-05,16.19456]
[1777851991553,38.11,78562.07,0.0,0.86616,8e-05,16.22651]
[1777851996588,38.11,78561.94,0.0,0.86614,8e-05,16.22794]
[1777851999177,38.11,78563.92,0.0,0.86629,8e-05,16.21606]
[1777851999250,38.11,78555.39,0.0,0.86564,8e-05,16.26808]
[1777851999610,38.11,78540.1,0.0,0.86448,8e-05,16.36098]
[1777852000617,38.11,78538.74,0.0,0.86438,8e-05,16.36919]
[1777852002398,38.11,78539.02,0.0,0.8644,8e-05,16.36742]
[1777852002631,38.11,78540.42,0.0,0.86451,8e-05,16.35884]
[1777852005652,38.11,78547.83,0.0,0.86507,8e-05,16.31369]
[1777852008356,38.11,78547.26,0.0,0.86503,8e-05,16.31719]
[1777852012719,38.11,78554.63,0.0,0.86558,8e-05,16.27253]
[1777852018742,38.11,78557.66,0.0,0.86581,8e-05,16.25483]
[1777852020757,38.11,78564.63,0.0,0.86633,8e-05,16.21258]
[1777852022771,38.11,78570.64,0.0,0.86678,8e-05,16.17615]
[1777852027806,38.11,78573.04,0.0,0.86696,8e-05,16.16203]
[1777852028431,38.11,78573.04,0.0,0.86696,8e-05,16.16203]
[1777852028447,38.11,78573.04,0.0,0.86696,8e-05,16.16203]
[1777852028581,38.11,78573.04,0.0,0.86696,8e-05,16.16203]
[1777852031834,38.11,78585.85,0.0,0.86791,7e-05,16.08448]
[1777852033863,38.11,78585.24,0.0,0.86787,7e-05,16.08808]
[1777852033915,38.11,78585.24,0.0,0.86787,7e-05,16.08808]
[1777852034090,38.11,78585.24,0.0,0.86787,7e-05,16.08808]
[1777852036335,38.11,78585.3,0.0,0.86787,7e-05,16.08795]
[1777852036869,38.11,78585.84,0.0,0.86791,7e-05,16.08482]
[1777852039892,38.12,78572.15,0.0,0.86688,8e-05,16.16827]
[1777852041776,38.12,78569.82,0.0,0.8667,8e-05,16.18253]
[1777852041825,38.12,78569.82,0.0,0.8667,8e-05,16.18253]
[1777852041839,38.12,78569.82,0.0,0.8667,8e-05,16.18253]
[1777852041906,38.12,78570.75,0.0,0.86677,8e-05,16.1769]
[1777852044342,38.12,78575.35,0.0,0.86712,7e-05,16.14899]
[1777852044927,38.12,78577.81,0.0,0.8673,7e-05,16.1341]
[1777852046729,38.12,78577.3,0.0,0.86726,7e-05,16.13724]
[1777852046779,38.12,78577.3,0.0,0.86726,7e-05,16.13724]
[1777852046830,38.12,78577.3,0.0,0.86726,7e-05,16.13724]
[1777852047182,38.12,78577.3,0.0,0.86726,7e-05,16.13724]
[1777852047205,38.12,78576.45,0.0,0.8672,7e-05,16.1425]
[1777852047354,38.12,78576.45,0.0,0.8672,7e-05,16.1425]
[1777852047354,38.12,78576.45,0.0,0.8672,7e-05,16.1425]
[1777852052983,38.12,78576.71,0.0,0.86724,7e-05,16.13756]
[1777852057555,38.12,78576.12,0.0,0.86719,7e-05,16.14136]
[1777852057582,38.12,78576.12,0.0,0.86719,7e-05,16.14136]
[1777852057605,38.12,78576.12,0.0,0.86719,7e-05,16.14136]
[1777852057864,38.12,78576.12,0.0,0.86719,7e-05,16.14136]
[1777852058085,38.12,78576.12,0.0,0.86719,7e-05,16.14136]
[1777852058184,38.12,78569.55,0.0,0.8667,8e-05,16.18126]
[1777852059024,38.12,78564.23,0.0,0.8663,8e-05,16.21354]
[1777852062046,38.12,78560.46,0.0,0.86601,8e-05,16.23658]
[1777852062599,38.12,78560.46,0.0,0.86601,8e-05,16.23658]
[1777852062635,38.12,78560.46,0.0,0.86601,8e-05,16.23658]
[1777852062828,38.12,78560.46,0.0,0.86601,8e-05,16.23658]
[1777852063052,38.12,78558.2,0.0,0.86584,8e-05,16.25034]
[1777852063726,38.12,78558.2,0.0,0.86584,8e-05,16.25034]
[1777852063774,38.12,78558.2,0.0,0.86584,8e-05,16.25034]
[1777852063833,38.12,78558.2,0.0,0.86584,8e-05,16.25034]
[1777852069095,38.12,78562.13,0.0,0.86614,8e-05,16.22612]
[1777852069787,38.12,78562.13,0.0,0.86614,8e-05,16.22612]
[1777852069831,38.12,78562.13,0.0,0.86614,8e-05,16.22612]
[1777852070858,38.12,78562.8,0.0,0.86619,8e-05,16.22198]
[1777852074220,38.12,78564.25,0.0,0.8663,8e-05,16.21298]
[1777852074335,38.12,78564.25,0.0,0.8663,8e-05,16.21298]
[1777852074339,38.12,78564.25,0.0,0.8663,8e-05,16.21298]
[1777852076145,38.12,78575.53,0.0,0.86715,7e-05,16.14449]
[1777852077152,38.12,78581.9,0.0,0.86763,7e-05,16.10592]
[1777852079100,38.12,78582.33,0.0,0.86766,7e-05,16.10343]
[1777852079104,38.12,78582.33,0.0,0.86766,7e-05,16.10343]
[1777852079328,38.12,78582.33,0.0,0.86766,7e-05,16.10343]
[1777852079166,38.12,78582.59,0.0,0.86768,7e-05,16.10197]
[1777852082324,38.12,78581.62,0.0,0.86761,7e-05,16.10765]
[1777852082401,38.12,78580.46,0.0,0.86752,7e-05,16.11459]
[1777852082585,38.12,78580.46,0.0,0.86752,7e-05,16.11459]
[1777852088229,38.11,78577.98,0.0,0.86734,7e-05,16.12884]
[1777852089070,38.11,78577.98,0.0,0.86734,7e-05,16.12884]
[1777852089075,38.11,78577.98,0.0,0.86734,7e-05,16.12884]
[1777852090429,38.11,78577.58,0.0,0.86732,7e-05,16.13098]
[1777852091249,38.11,78569.37,0.0,0.8667,8e-05,16.18084]
[1777852093264,38.11,78566.98,0.0,0.86652,8e-05,16.19529]
[1777852094397,38.11,78566.78,0.0,0.86651,8e-05,16.19646]
[1777852094570,38.11,78566.78,0.0,0.86651,8e-05,16.19646]
[1777852094586,38.11,78566.78,0.0,0.86651,8e-05,16.19646]
[1777852096480,38.11,78565.5,0.0,0.86641,8e-05,16.20414]
[1777852096488,38.11,78565.5,0.0,0.86641,8e-05,16.20414]
[1777852096576,38.11,78565.5,0.0,0.86641,8e-05,16.20414]
[1777852097291,38.11,78566.37,0.0,0.86648,8e-05,16.19881]
[1777852100335,38.11,78566.48,0.0,0.86649,8e-05,16.19805]
[1777852100313,38.11,78571.89,0.0,0.8669,8e-05,16.16518]
[1777852100464,38.11,78571.89,0.0,0.8669,8e-05,16.16518]
[1777852100580,38.11,78571.89,0.0,0.8669,8e-05,16.16518]
[1777852102913,38.11,78574.48,0.0,0.86709,7e-05,16.14948]
[1777852102965,38.11,78574.48,0.0,0.86709,7e-05,16.14948]
[1777852103077,38.11,78574.48,0.0,0.86709,7e-05,16.14948]
[1777852103333,38.11,78574.25,0.0,0.86707,7e-05,16.15093]
[1777852107932,38.11,78574.55,0.0,0.86709,7e-05,16.14921]
[1777852108080,38.11,78574.55,0.0,0.86709,7e-05,16.14921]
[1777852108256,38.11,78574.55,0.0,0.86709,7e-05,16.14921]
[1777852111780,38.11,78574.02,0.0,0.86708,7e-05,16.14881]
[1777852111828,38.11,78574.02,0.0,0.86708,7e-05,16.14881]
[1777852111833,38.11,78574.02,0.0,0.86708,7e-05,16.14881]
[1777852112326,38.11,78574.02,0.0,0.86708,7e-05,16.14881]
[1777852112398,38.11,78572.73,0.0,0.86698,8e-05,16.15666]
[1777852112582,38.11,78572.73,0.0,0.86698,8e-05,16.15666]
[1777852112753,38.11,78572.73,0.0,0.86698,8e-05,16.15666]
[1777852112802,38.11,78572.73,0.0,0.86698,8e-05,16.15666]
[1777852112832,38.11,78572.73,0.0,0.86698,8e-05,16.15666]
[1777852114078,38.11,78569.03,0.0,0.8667,8e-05,16.17912]
[1777852114334,38.11,78569.03,0.0,0.8667,8e-05,16.17912]
[1777852115498,38.11,78568.62,0.0,0.86667,8e-05,16.18158]
[1777852116426,38.11,78554.13,0.0,0.86558,8e-05,16.26965]
[1777852117433,38.11,78554.48,0.0,0.8656,8e-05,16.26754]
[1777852119379,38.11,78554.48,0.0,0.8656,8e-05,16.26754]
[1777852119431,38.11,78556.91,0.0,0.86579,8e-05,16.25284]
[1777852119580,38.11,78556.91,0.0,0.86579,8e-05,16.25284]
[1777852121394,38.11,78560.16,0.0,0.86603,8e-05,16.23311]
[1777852121409,38.11,78560.16,0.0,0.86603,8e-05,16.23311]
[1777852121425,38.11,78559.61,0.0,0.86599,8e-05,16.23658]
[1777852121577,38.11,78559.61,0.0,0.86599,8e-05,16.23658]
[1777852124469,38.11,78560.85,0.0,0.86608,8e-05,16.22921]
[1777852130144,38.11,78564.94,0.0,0.86639,8e-05,16.20427]
[1777852130196,38.11,78564.94,0.0,0.86639,8e-05,16.20427]
[1777852130326,38.11,78564.94,0.0,0.86639,8e-05,16.20427]
[1777852130427,38.11,78565.23,0.0,0.86641,8e-05,16.20244]
[1777852135559,38.11,78566.13,0.0,0.86648,8e-05,16.19685]
[1777852140593,38.11,78565.53,0.0,0.86644,8e-05,16.20039]
[1777852144435,38.11,78564.58,0.0,0.86637,8e-05,16.2061]
[1777852144460,38.11,78565.42,0.0,0.86643,8e-05,16.20094]
[1777852144484,38.11,78565.42,0.0,0.86643,8e-05,16.20094]
[1777852144579,38.11,78565.42,0.0,0.86643,8e-05,16.20094]
[1777852144621,38.11,78565.59,0.0,0.86644,8e-05,16.19991]
[1777852150664,38.11,78565.29,0.0,0.86642,8e-05,16.20158]
[1777852151670,38.11,78572.66,0.0,0.86698,8e-05,16.15684]
[1777852152679,38.11,78564.37,0.0,0.86635,8e-05,16.20718]
[1777852153686,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852155726,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852155827,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852156005,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852156067,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852156081,38.11,78555.11,0.0,0.86565,8e-05,16.26353]
[1777852156106,38.11,78559.58,0.0,0.86599,8e-05,16.23658]
[1777852161742,38.11,78560.29,0.0,0.86604,8e-05,16.23273]
[1777852163756,38.12,78567.1,0.0,0.86655,8e-05,16.19163]
[1777852165790,38.12,78566.16,0.0,0.86647,8e-05,16.1975]
[1777852165829,38.12,78566.16,0.0,0.86647,8e-05,16.1975]
[1777852165842,38.12,78566.16,0.0,0.86647,8e-05,16.1975]
[1777852165891,38.12,78566.1,0.0,0.86647,8e-05,16.19801]
[1777852169705,38.12,78565.48,0.0,0.86642,8e-05,16.20223]
[1777852169828,38.12,78565.48,0.0,0.86642,8e-05,16.20223]
[1777852169926,38.12,78565.51,0.0,0.86642,8e-05,16.20219]
[1777852175840,38.12,78562.8,0.0,0.86623,8e-05,16.21572]
[1777852178089,38.12,78563.31,0.0,0.86626,8e-05,16.21275]
[1777852178137,38.12,78563.31,0.0,0.86626,8e-05,16.21275]
[1777852178331,38.12,78563.31,0.0,0.86626,8e-05,16.21275]
[1777852178432,38.12,78562.93,0.0,0.86623,8e-05,16.2153]
[1777852180875,38.12,78570.08,0.0,0.86677,8e-05,16.17221]
[1777852184522,38.12,78570.81,0.0,0.86682,8e-05,16.16796]
[1777852184580,38.12,78570.81,0.0,0.86682,8e-05,16.16796]
[1777852184584,38.12,78570.81,0.0,0.86682,8e-05,16.16796]
[1777852184827,38.12,78570.81,0.0,0.86682,8e-05,16.16796]
[1777852184902,38.12,78569.83,0.0,0.86674,8e-05,16.17397]
[1777852189938,38.12,78569.08,0.0,0.86668,8e-05,16.17883]
[1777852190553,38.12,78569.08,0.0,0.86668,8e-05,16.17883]
[1777852190578,38.12,78569.08,0.0,0.86668,8e-05,16.17883]
[1777852190605,38.12,78569.08,0.0,0.86668,8e-05,16.17883]
[1777852190945,38.12,78569.83,0.0,0.86674,8e-05,16.17433]
[1777852195347,38.12,78571.6,0.0,0.86687,8e-05,16.16375]
[1777852195395,38.12,78571.6,0.0,0.86687,8e-05,16.16375]
[1777852195448,38.12,78571.14,0.0,0.86684,8e-05,16.16667]
[1777852195577,38.12,78571.14,0.0,0.86684,8e-05,16.16667]
[1777852201021,38.12,78575.12,0.0,0.86713,7e-05,16.14278]
[1777852202982,38.12,78574.3,0.0,0.86707,7e-05,16.14783]
[1777852203034,38.12,78574.3,0.0,0.86707,7e-05,16.14783]
[1777852203080,38.12,78574.3,0.0,0.86707,7e-05,16.14783]
[1777852203083,38.12,78574.09,0.0,0.86705,7e-05,16.14918]
[1777852209081,38.12,78574.78,0.0,0.8671,7e-05,16.14545]
[1777852210480,38.12,78574.78,0.0,0.8671,7e-05,16.14545]
[1777852210532,38.12,78574.78,0.0,0.8671,7e-05,16.14545]
[1777852210585,38.12,78574.84,0.0,0.8671,7e-05,16.14509]
[1777852211095,38.12,78574.73,0.0,0.86709,7e-05,16.14583]
[1777852216129,38.12,78574.85,0.0,0.8671,7e-05,16.1453]
[1777852221165,38.12,78558.24,0.0,0.86585,8e-05,16.24625]
[1777852222172,38.12,78536.13,0.0,0.86417,8e-05,16.38074]
[1777852223179,38.13,78532.97,0.0,0.86393,8e-05,16.40036]
[1777852226202,38.13,78538.98,0.0,0.86438,8e-05,16.36409]
[1777852228213,38.13,78534.33,0.0,0.86403,8e-05,16.39234]
[1777852230219,38.13,78534.46,0.0,0.86404,8e-05,16.39141]
[1777852230230,38.13,78534.46,0.0,0.86404,8e-05,16.39141]
[1777852230337,38.13,78534.46,0.0,0.86404,8e-05,16.39141]
[1777852230380,38.13,78534.68,0.0,0.86406,8e-05,16.38992]
[1777852231235,38.13,78526.32,0.0,0.86344,8e-05,16.43714]
[1777852233249,38.13,78527.41,0.0,0.86353,8e-05,16.43034]
[1777852234256,38.12,78535.16,0.0,0.86412,8e-05,16.38306]
[1777852236216,38.12,78536.54,0.0,0.86423,8e-05,16.37457]
[1777852236229,38.12,78536.54,0.0,0.86423,8e-05,16.37457]
[1777852236336,38.12,78536.54,0.0,0.86423,8e-05,16.37457]
[1777852236432,38.12,78537.18,0.0,0.86428,8e-05,16.37059]
[1777852242312,38.12,78537.28,0.0,0.86429,8e-05,16.36952]
[1777852243321,38.12,78556.41,0.0,0.86574,8e-05,16.25322]
[1777852244328,38.12,78553.3,0.0,0.8655,8e-05,16.27217]
[1777852246582,38.12,78552.44,0.0,0.86544,8e-05,16.27735]
[1777852250493,38.12,78547.36,0.0,0.86506,8e-05,16.30819]
[1777852250538,38.12,78547.36,0.0,0.86506,8e-05,16.30819]
[1777852250575,38.12,78545.24,0.0,0.86489,8e-05,16.32107]
[1777852250589,38.12,78545.24,0.0,0.86489,8e-05,16.32107]
[1777852255483,38.12,78545.28,0.0,0.8649,8e-05,16.3208]
[1777852255578,38.12,78545.28,0.0,0.8649,8e-05,16.3208]
[1777852255532,38.12,78543.21,0.0,0.86474,8e-05,16.33337]
[1777852255643,38.12,78543.21,0.0,0.86474,8e-05,16.33337]
[1777852258535,38.12,78540.77,0.0,0.86456,8e-05,16.34815]
[1777852258608,38.12,78541.12,0.0,0.86458,8e-05,16.34599]
[1777852259433,38.12,78533.88,0.0,0.86403,8e-05,16.38996]
[1777852262454,38.12,78530.28,0.0,0.86376,8e-05,16.41155]
[1777852266484,38.12,78525.88,0.0,0.86343,8e-05,16.43821]
[1777852266611,38.12,78525.88,0.0,0.86343,8e-05,16.43821]
[1777852266660,38.12,78525.88,0.0,0.86343,8e-05,16.43821]
[1777852266829,38.12,78525.88,0.0,0.86343,8e-05,16.43821]
[1777852268498,38.12,78530.47,0.0,0.86378,8e-05,16.41043]
[1777852273534,38.12,78529.73,0.0,0.86372,8e-05,16.41508]
[1777852276405,38.12,78533.58,0.0,0.86401,8e-05,16.39168]
[1777852276426,38.12,78533.58,0.0,0.86401,8e-05,16.39168]
[1777852276589,38.12,78533.58,0.0,0.86401,8e-05,16.39168]
[1777852276555,38.12,78531.88,0.0,0.86388,8e-05,16.40205]
[1777852281590,38.12,78532.6,0.0,0.86394,8e-05,16.39775]
[1777852282225,38.12,78532.6,0.0,0.86394,8e-05,16.39775]
[1777852282275,38.12,78532.6,0.0,0.86394,8e-05,16.39775]
[1777852282327,38.12,78532.6,0.0,0.86394,8e-05,16.39775]
[1777852282597,38.12,78532.65,0.0,0.86394,8e-05,16.39747]
[1777852284618,38.12,78540.43,0.0,0.86453,8e-05,16.35025]
[1777852285625,38.12,78549.75,0.0,0.86524,8e-05,16.29358]
[1777852286632,38.12,78555.08,0.0,0.86564,8e-05,16.26124]
[1777852288646,38.12,78562.25,0.0,0.86618,8e-05,16.2179]
[1777852291669,38.12,78565.26,0.0,0.8664,8e-05,16.19994]
[1777852291721,38.12,78565.26,0.0,0.8664,8e-05,16.19994]
[1777852291830,38.12,78565.26,0.0,0.8664,8e-05,16.19994]
[1777852291926,38.12,78565.28,0.0,0.86643,8e-05,16.1963]
[1777852297711,38.13,78567.66,0.0,0.86659,8e-05,16.18296]
[1777852299924,38.13,78567.47,0.0,0.86657,8e-05,16.18432]
[1777852299976,38.13,78567.47,0.0,0.86657,8e-05,16.18432]
[1777852300083,38.13,78567.47,0.0,0.86657,8e-05,16.18432]
[1777852300184,38.13,78567.26,0.0,0.86656,8e-05,16.18579]
[1777852306002,38.13,78567.41,0.0,0.86656,8e-05,16.18586]
[1777852306081,38.13,78567.41,0.0,0.86656,8e-05,16.18586]
[1777852306084,38.13,78567.41,0.0,0.86656,8e-05,16.18586]
[1777852306103,38.13,78567.56,0.0,0.86656,8e-05,16.18514]
[1777852308579,38.13,78567.56,0.0,0.86656,8e-05,16.18534]
[1777852308638,38.13,78567.53,0.0,0.86656,8e-05,16.18591]
[1777852314048,38.13,78566.8,0.0,0.8665,8e-05,16.19074]
[1777852314078,38.13,78566.8,0.0,0.8665,8e-05,16.19074]
[1777852314142,38.13,78567.31,0.0,0.86653,8e-05,16.18774]
[1777852316225,38.13,78566.69,0.0,0.86649,8e-05,16.19159]
[1777852321198,38.13,78566.26,0.0,0.86645,8e-05,16.19464]
[1777852321217,38.13,78566.26,0.0,0.86645,8e-05,16.19464]
[1777852321328,38.13,78566.26,0.0,0.86645,8e-05,16.19464]
[1777852321428,38.13,78569.05,0.0,0.86666,8e-05,16.17788]
[1777852326913,38.13,78570.61,0.0,0.86677,8e-05,16.16885]
[1777852328785,38.13,78569.48,0.0,0.86668,8e-05,16.17578]
[1777852328828,38.13,78569.48,0.0,0.86668,8e-05,16.17578]
[1777852328828,38.13,78569.48,0.0,0.86668,8e-05,16.17578]
[1777852328929,38.13,78563.99,0.0,0.86627,8e-05,16.20915]
[1777852334378,38.13,78564.45,0.0,0.8663,8e-05,16.20645]
[1777852334381,38.13,78564.45,0.0,0.8663,8e-05,16.20645]
[1777852334479,38.14,78564.39,0.0,0.8663,8e-05,16.20693]
[1777852336580,38.14,78562.73,0.0,0.86617,8e-05,16.217]
[1777852342019,38.14,78562.86,0.0,0.86618,8e-05,16.2165]
[1777852343793,38.14,78562.59,0.0,0.86616,8e-05,16.21818]
[1777852343845,38.14,78562.59,0.0,0.86616,8e-05,16.21818]
[1777852344585,38.14,78562.59,0.0,0.86616,8e-05,16.21818]
[1777852344645,38.14,78563.11,0.0,0.86619,8e-05,16.2151]
[1777852346572,38.14,78562.53,0.0,0.86615,8e-05,16.21861]
[1777852346673,38.14,78553.42,0.0,0.86546,8e-05,16.27389]
[1777852347054,38.14,78546.29,0.0,0.86492,8e-05,16.31718]
[1777852352088,38.14,78546.32,0.0,0.86495,8e-05,16.31325]
[1777852355118,38.14,78552.4,0.0,0.86541,8e-05,16.27634]
[1777852356125,38.14,78555.5,0.0,0.86565,8e-05,16.25744]
[1777852358138,38.14,78553.72,0.0,0.86551,8e-05,16.26822]
[1777852364181,38.14,78556.24,0.0,0.8657,8e-05,16.25284]
[1777852369217,38.14,78557.67,0.0,0.86581,8e-05,16.24422]
[1777852374251,38.14,78556.73,0.0,0.86573,8e-05,16.25046]
[1777852379287,38.14,78558.32,0.0,0.86585,8e-05,16.24126]
[1777852384322,38.14,78557.68,0.0,0.8658,8e-05,16.24541]
[1777852389357,38.14,78557.45,0.0,0.86578,8e-05,16.24692]
[1777852390364,38.14,78561.55,0.0,0.86609,8e-05,16.22206]
[1777852393385,38.14,78565.72,0.0,0.8664,8e-05,16.19697]
[1777852398420,38.14,78568.28,0.0,0.86658,8e-05,16.18196]
[1777852402884,38.14,78569.6,0.0,0.86668,8e-05,16.17437]
[1777852408490,38.14,78572.76,0.0,0.86691,8e-05,16.1559]
[1777852415539,38.14,78575.97,0.0,0.86716,7e-05,16.13369]
[1777852421580,38.15,78578.2,0.0,0.86732,7e-05,16.12118]
[1777852426616,38.15,78578.76,0.0,0.86735,7e-05,16.11857]
[1777852429637,38.15,78583.52,0.0,0.8677,7e-05,16.09015]
[1777852434675,38.15,78581.38,0.0,0.86753,7e-05,16.1039]
[1777852439710,38.15,78581.59,0.0,0.86754,7e-05,16.10333]
[1777852440717,38.15,78578.07,0.0,0.86727,7e-05,16.12479]
[1777852445752,38.15,78577.97,0.0,0.86726,7e-05,16.12588]
[1777852450787,38.15,78577.78,0.0,0.86724,7e-05,16.12748]
[1777852455821,38.15,78577.93,0.0,0.86725,7e-05,16.12698]
[1777852460857,38.15,78578.45,0.0,0.86728,7e-05,16.12422]
[1777852461864,38.15,78574.89,0.0,0.86701,7e-05,16.14587]
[1777852462870,38.15,78571.67,0.0,0.86677,8e-05,16.16542]
[1777852466899,38.16,78568.39,0.0,0.86652,8e-05,16.18548]
[1777852468917,38.16,78572.35,0.0,0.86682,8e-05,16.16152]
[1777852469924,38.16,78575.31,0.0,0.86704,7e-05,16.14364]
[1777852474959,38.16,78575.75,0.0,0.86709,7e-05,16.13774]
[1777852479994,38.16,78575.51,0.0,0.86707,7e-05,16.13963]
[1777852482008,38.16,78572.28,0.0,0.86683,8e-05,16.15935]
[1777852487043,38.16,78573.57,0.0,0.86692,7e-05,16.15184]
[1777852492079,38.16,78573.23,0.0,0.86689,8e-05,16.15419]
[1777852496106,38.16,78580.18,0.0,0.86741,7e-05,16.11232]
[1777852498121,38.16,78575.82,0.0,0.86708,7e-05,16.13897]
[1777852500666,38.16,78576.24,0.0,0.86711,7e-05,16.1365]
[1777852500706,38.16,78576.24,0.0,0.86711,7e-05,16.1365]
[1777852500789,38.16,78576.36,0.0,0.86712,7e-05,16.13594]
[1777852506177,38.16,78577.35,0.0,0.86718,7e-05,16.13036]
[1777852511211,38.16,78579.18,0.0,0.86732,7e-05,16.11974]
[1777852516247,38.16,78580.05,0.0,0.86738,7e-05,16.11495]
[1777852521282,38.16,78577.87,0.0,0.8672,7e-05,16.12895]
[1777852526318,38.17,78579.02,0.0,0.86728,7e-05,16.12266]
[1777852531352,38.17,78577.41,0.0,0.86718,7e-05,16.12945]
[1777852536391,38.17,78577.52,0.0,0.86718,7e-05,16.12951]
[1777852542433,38.17,78578.99,0.0,0.86728,7e-05,16.12117]
[1777852548475,38.17,78579.21,0.0,0.86729,7e-05,16.12053]
[1777852554517,38.17,78579.21,0.0,0.86728,7e-05,16.12115]
[1777852559552,38.17,78578.83,0.0,0.86724,7e-05,16.12412]
[1777852564588,38.18,78568.99,0.0,0.86649,8e-05,16.18458]
[1777852565594,38.18,78559.76,0.0,0.8658,8e-05,16.24061]
[1777852567609,38.18,78558.27,0.0,0.86569,8e-05,16.24967]
[1777852572644,38.18,78559.41,0.0,0.86577,8e-05,16.24275]
[1777852577679,38.18,78559.58,0.0,0.86578,8e-05,16.24187]
[1777852582209,38.18,78559.85,0.0,0.8658,8e-05,16.24036]
[1777852582601,38.18,78559.85,0.0,0.8658,8e-05,16.24036]
[1777852582714,38.18,78563.52,0.0,0.86608,8e-05,16.21815]
[1777852584735,38.18,78547.0,0.0,0.86483,8e-05,16.31831]
[1777852585939,38.18,78547.0,0.0,0.86483,8e-05,16.31831]
[1777852585735,38.18,78505.42,0.0,0.86165,8e-05,16.57108]
[1777852586742,38.18,78501.65,0.0,0.86136,8e-05,16.59381]
[1777852588060,38.18,78501.86,0.0,0.86138,8e-05,16.59231]
[1777852588137,38.18,78501.86,0.0,0.86138,8e-05,16.59231]
[1777852588756,38.18,78505.67,0.0,0.86168,8e-05,16.56892]
[1777852589980,38.17,78507.18,0.0,0.86179,8e-05,16.55956]
[1777852594798,38.17,78516.48,0.0,0.86254,8e-05,16.49847]
[1777852595819,38.17,78525.68,0.0,0.86325,8e-05,16.44253]
[1777852596825,38.17,78544.28,0.0,0.86467,8e-05,16.3294]
[1777852597832,38.17,78541.72,0.0,0.86447,8e-05,16.34514]
[1777852601398,38.17,78540.14,0.0,0.86435,8e-05,16.35456]
[1777852606894,38.17,78541.47,0.0,0.86446,8e-05,16.34625]
[1777852607459,38.17,78541.47,0.0,0.86446,8e-05,16.34625]
[1777852607901,38.17,78542.16,0.0,0.86451,8e-05,16.34203]
[1777852612160,38.17,78541.71,0.0,0.86448,8e-05,16.3447]
[1777852617972,38.17,78542.12,0.0,0.86451,8e-05,16.34216]
[1777852623008,38.17,78542.9,0.0,0.86457,8e-05,16.33745]
[1777852628043,38.17,78544.66,0.0,0.8647,8e-05,16.32687]
[1777852633002,38.17,78547.14,0.0,0.86489,8e-05,16.31189]
[1777852633036,38.17,78547.14,0.0,0.86489,8e-05,16.31189]
[1777852633244,38.17,78547.14,0.0,0.86489,8e-05,16.31192]
[1777852639120,38.17,78548.76,0.0,0.86501,8e-05,16.30226]
[1777852641137,38.17,78555.33,0.0,0.8655,8e-05,16.26249]
[1777852646176,38.17,78551.65,0.0,0.86522,8e-05,16.28524]
[1777852651211,38.17,78548.35,0.0,0.86499,8e-05,16.30187]
[1777852655239,38.17,78542.64,0.0,0.86456,8e-05,16.33659]
[1777852660274,38.17,78541.59,0.0,0.86448,8e-05,16.34282]
[1777852665309,38.17,78540.79,0.0,0.86442,8e-05,16.34757]
[1777852670344,38.17,78541.15,0.0,0.86445,8e-05,16.34527]
[1777852675379,38.17,78541.98,0.0,0.86451,8e-05,16.34017]
[1777852680415,38.17,78541.83,0.0,0.8645,8e-05,16.34104]
[1777852685450,38.17,78542.01,0.0,0.86451,8e-05,16.33992]
[1777852688471,38.17,78547.85,0.0,0.86496,8e-05,16.30448]
[1777852693506,38.17,78544.74,0.0,0.86472,8e-05,16.32356]
[1777852698541,38.17,78544.06,0.0,0.86467,8e-05,16.3278]
[1777852703576,38.17,78544.05,0.0,0.86467,8e-05,16.32792]
[1777852708612,38.17,78541.28,0.0,0.86445,8e-05,16.34474]
[1777852713646,38.17,78544.13,0.0,0.8647,8e-05,16.32372]
[1777852718681,38.17,78547.4,0.0,0.86494,8e-05,16.30403]
[1777852723716,38.17,78547.08,0.0,0.86491,8e-05,16.30621]
[1777852728750,38.18,78545.41,0.0,0.86479,8e-05,16.31653]
[1777852733785,38.18,78546.42,0.0,0.86486,8e-05,16.31054]
[1777852739828,38.18,78547.74,0.0,0.86496,8e-05,16.30279]
[1777852744862,38.18,78551.47,0.0,0.86524,8e-05,16.28053]
[1777852751912,38.18,78551.79,0.0,0.86525,8e-05,16.27911]
[1777852756947,38.18,78553.06,0.0,0.86535,8e-05,16.27174]
[1777852761982,38.18,78553.4,0.0,0.86537,8e-05,16.27004]
[1777852767017,38.18,78558.44,0.0,0.86574,8e-05,16.23984]
[1777852772051,38.18,78562.35,0.0,0.86605,8e-05,16.21309]
[1777852777087,38.18,78562.81,0.0,0.86608,8e-05,16.21098]
[1777852782122,38.18,78556.64,0.0,0.86561,8e-05,16.24896]
[1777852787156,38.18,78558.63,0.0,0.86575,8e-05,16.23726]
[1777852792191,38.19,78560.34,0.0,0.86588,8e-05,16.22732]
[1777852797227,38.19,78560.29,0.0,0.86587,8e-05,16.22808]
[1777852801255,38.19,78560.57,0.0,0.86589,8e-05,16.22679]
[1777852805283,38.19,78547.15,0.0,0.86487,8e-05,16.30834]
[1777852806290,38.19,78536.26,0.0,0.86404,8e-05,16.37437]
[1777852807298,38.19,78537.35,0.0,0.86413,8e-05,16.36762]
[1777852810321,38.19,78531.64,0.0,0.8637,8e-05,16.40191]
[1777852815356,38.18,78526.52,0.0,0.86331,8e-05,16.43226]
[1777852818377,38.18,78532.38,0.0,0.86377,8e-05,16.39605]
[1777852820391,38.18,78536.88,0.0,0.86411,8e-05,16.36848]
[1777852821398,38.18,78530.19,0.0,0.86361,8e-05,16.40899]
[1777852823412,38.18,78514.44,0.0,0.8624,8e-05,16.50438]
[1777852824419,38.18,78515.25,0.0,0.86247,8e-05,16.49922]
[1777852826432,38.18,78507.75,0.0,0.8619,8e-05,16.54453]
[1777852827440,38.18,78501.65,0.0,0.86143,8e-05,16.58154]
[1777852829858,38.18,78510.7,0.0,0.86213,8e-05,16.52615]
[1777852830633,38.18,78516.97,0.0,0.86261,8e-05,16.48805]
[1777852833002,38.18,78515.43,0.0,0.86252,8e-05,16.49342]
[1777852834489,38.18,78504.04,0.0,0.86165,8e-05,16.56181]
[1777852835501,38.18,78496.93,0.0,0.86111,8e-05,16.60475]
[1777852836233,38.18,78496.93,0.0,0.86111,8e-05,16.60475]
[1777852836366,38.18,78496.93,0.0,0.86111,8e-05,16.60475]
[1777852836503,38.18,78491.66,0.0,0.8607,8e-05,16.63683]
[1777852837510,38.18,78475.01,0.0,0.85941,8e-05,16.73813]
[1777852838524,38.18,78469.42,0.0,0.85897,8e-05,16.77199]
[1777852839470,38.18,78469.42,0.0,0.85897,8e-05,16.77199]
[1777852839529,38.18,78461.28,0.0,0.85834,8e-05,16.82135]
[1777852841543,38.18,78455.62,0.0,0.85789,8e-05,16.85574]
[1777852843557,38.18,78461.43,0.0,0.85835,8e-05,16.82023]
[1777852844564,38.18,78469.95,0.0,0.85902,8e-05,16.76812]
[1777852845570,38.18,78487.79,0.0,0.86041,8e-05,16.65938]
[1777852846578,38.18,78495.39,0.0,0.861,8e-05,16.61297]
[1777852847585,38.17,78489.95,0.0,0.86058,8e-05,16.64595]
[1777852852621,38.18,78481.53,0.0,0.85993,8e-05,16.69734]
[1777852855642,38.18,78475.13,0.0,0.85943,8e-05,16.73615]
[1777852857657,38.17,78469.63,0.0,0.859,8e-05,16.76947]
[1777852861685,38.17,78465.47,0.0,0.85869,8e-05,16.79424]
[1777852865714,38.17,78472.97,0.0,0.85928,8e-05,16.74787]
[1777852867729,38.17,78474.73,0.0,0.85942,8e-05,16.73693]
[1777852868742,38.17,78464.95,0.0,0.85866,8e-05,16.79642]
[1777852869749,38.17,78457.43,0.0,0.85807,8e-05,16.84216]
[1777852870756,38.17,78455.21,0.0,0.85789,8e-05,16.85575]
[1777852872771,38.17,78451.57,0.0,0.8576,8e-05,16.87827]
[1777852876802,38.17,78444.58,0.0,0.85705,8e-05,16.92135]
[1777852878247,38.17,78444.58,0.0,0.85705,8e-05,16.92135]
[1777852877810,38.17,78437.01,0.0,0.85645,8e-05,16.96758]
[1777852878817,38.17,78445.65,0.0,0.85713,8e-05,16.91497]
[1777852881488,38.17,78448.18,0.0,0.85733,8e-05,16.89944]
[1777852885868,38.17,78454.95,0.0,0.85786,8e-05,16.85842]
[1777852886875,38.17,78474.14,0.0,0.85936,8e-05,16.7414]
[1777852888889,38.17,78480.87,0.0,0.85989,8e-05,16.70019]
[1777852889896,38.17,78487.89,0.0,0.86044,8e-05,16.65742]
[1777852894931,38.17,78485.67,0.0,0.86029,8e-05,16.66735]
[1777852898958,38.17,78476.45,0.0,0.85957,8e-05,16.72345]
[1777852900973,38.17,78469.48,0.0,0.85903,8e-05,16.76569]
[1777852901980,38.17,78477.88,0.0,0.85969,8e-05,16.71441]
[1777852902987,38.17,78483.28,0.0,0.86011,8e-05,16.68148]
[1777852908022,38.17,78486.45,0.0,0.86035,8e-05,16.6622]
[1777852910038,38.17,78494.55,0.0,0.86098,8e-05,16.61294]
[1777852912250,38.17,78498.13,0.0,0.86126,8e-05,16.59119]
[1777852912052,38.17,78504.29,0.0,0.86173,8e-05,16.55378]
[1777852915073,38.17,78507.75,0.0,0.86199,8e-05,16.53311]
[1777852915817,38.17,78507.75,0.0,0.86199,8e-05,16.53311]
[1777852920108,38.17,78498.15,0.0,0.86125,8e-05,16.5921]
[1777852921115,38.17,78503.98,0.0,0.86169,8e-05,16.55669]
[1777852922122,38.17,78510.4,0.0,0.86219,8e-05,16.51776]
[1777852924136,38.18,78500.05,0.0,0.86139,8e-05,16.58097]
[1777852925143,38.18,78488.34,0.0,0.86048,8e-05,16.65226]
[1777852926150,38.18,78483.32,0.0,0.86009,8e-05,16.68276]
[1777852927157,38.18,78491.02,0.0,0.86069,8e-05,16.63583]
[1777852930178,38.18,78496.03,0.0,0.86108,8e-05,16.60534]
[1777852934206,38.18,78503.97,0.0,0.86169,8e-05,16.5571]
[1777852935213,38.18,78508.37,0.0,0.86203,8e-05,16.53045]
[1777852940248,38.18,78504.11,0.0,0.86169,8e-05,16.55689]
[1777852943063,38.18,78503.72,0.0,0.86166,8e-05,16.55946]
[1777852943079,38.18,78503.72,0.0,0.86166,8e-05,16.55946]
[1777852943141,38.18,78503.72,0.0,0.86166,8e-05,16.55946]
[1777852943766,38.18,78506.83,0.0,0.8619,8e-05,16.54065]
[1777852943818,38.18,78506.83,0.0,0.8619,8e-05,16.54065]
[1777852943834,38.18,78506.83,0.0,0.8619,8e-05,16.54065]
[1777852944276,38.18,78506.52,0.0,0.86187,8e-05,16.54265]
[1777852949310,38.18,78502.81,0.0,0.86158,8e-05,16.56565]
[1777852949426,38.18,78502.81,0.0,0.86158,8e-05,16.56565]
[1777852949477,38.18,78502.81,0.0,0.86158,8e-05,16.56565]
[1777852949580,38.18,78502.81,0.0,0.86158,8e-05,16.56565]
[1777852951599,38.18,78503.61,0.0,0.86164,8e-05,16.56086]
[1777852951651,38.18,78503.61,0.0,0.86164,8e-05,16.56086]
[1777852951828,38.18,78503.61,0.0,0.86164,8e-05,16.56086]
[1777852951929,38.18,78502.9,0.0,0.86161,8e-05,16.56164]
[1777852956360,38.18,78494.7,0.0,0.86097,8e-05,16.61182]
[1777852958374,38.18,78492.38,0.0,0.86079,8e-05,16.62592]
[1777852961395,38.18,78498.21,0.0,0.86124,8e-05,16.59045]
[1777852965942,38.18,78502.74,0.0,0.86159,8e-05,16.56302]
[1777852965946,38.18,78502.74,0.0,0.86159,8e-05,16.56302]
[1777852966081,38.18,78502.74,0.0,0.86159,8e-05,16.56302]
[1777852966458,38.18,78502.77,0.0,0.86159,8e-05,16.56308]
[1777852966510,38.18,78502.77,0.0,0.86159,8e-05,16.56308]
[1777852966579,38.18,78502.77,0.0,0.86159,8e-05,16.56308]
[1777852966671,38.18,78502.81,0.0,0.8616,8e-05,16.56284]
[1777852967437,38.18,78517.93,0.0,0.86276,8e-05,16.47103]
[1777852968444,38.18,78520.04,0.0,0.86292,8e-05,16.45843]
[1777852973479,38.18,78521.82,0.0,0.86304,8e-05,16.44882]
[1777852975492,38.18,78515.17,0.0,0.86252,8e-05,16.48963]
[1777852976499,38.18,78509.8,0.0,0.86211,8e-05,16.52235]
[1777852979521,38.18,78504.85,0.0,0.86172,8e-05,16.55282]
[1777852981537,38.19,78510.87,0.0,0.86218,8e-05,16.51646]
[1777852984557,38.19,78499.25,0.0,0.86128,8e-05,16.58752]
[1777852986572,38.19,78497.21,0.0,0.86112,8e-05,16.60002]
[1777852988586,38.19,78488.78,0.0,0.86047,8e-05,16.65135]
[1777852990600,38.19,78485.05,0.0,0.86018,8e-05,16.67393]
[1777852995635,38.19,78484.19,0.0,0.86012,8e-05,16.67871]
[1777852996739,38.19,78484.19,0.0,0.86012,8e-05,16.67871]
[1777852996788,38.19,78484.19,0.0,0.86012,8e-05,16.67871]
[1777852996836,38.19,78484.19,0.0,0.86012,8e-05,16.67871]
[1777853002803,38.18,78484.76,0.0,0.86017,8e-05,16.67479]
[1777853002827,38.18,78484.76,0.0,0.86017,8e-05,16.67479]
[1777853002854,38.18,78484.76,0.0,0.86017,8e-05,16.67479]
[1777853003086,38.18,78484.76,0.0,0.86017,8e-05,16.67479]
[1777853003124,38.18,78485.02,0.0,0.86019,8e-05,16.67306]
[1777853008726,38.18,78485.03,0.0,0.8602,8e-05,16.67265]
[1777853014005,38.18,78490.35,0.0,0.86064,8e-05,16.63639]
[1777853014011,38.18,78490.35,0.0,0.86064,8e-05,16.63639]
[1777853014079,38.18,78490.35,0.0,0.86064,8e-05,16.63639]
[1777853019252,38.18,78485.48,0.0,0.86026,8e-05,16.66583]
[1777853019304,38.18,78485.48,0.0,0.86026,8e-05,16.66583]
[1777853019331,38.18,78485.48,0.0,0.86026,8e-05,16.66583]
[1777853020044,38.18,78484.77,0.0,0.86021,8e-05,16.67001]
[1777853020076,38.18,78484.77,0.0,0.86021,8e-05,16.67001]
[1777853020091,38.18,78484.77,0.0,0.86021,8e-05,16.67001]
[1777853020146,38.18,78484.97,0.0,0.86023,8e-05,16.66872]
[1777853021126,38.18,78484.97,0.0,0.86023,8e-05,16.66872]
[1777853021328,38.18,78484.97,0.0,0.86023,8e-05,16.66872]
[1777853021174,38.18,78484.79,0.0,0.86021,8e-05,16.66974]
[1777853024839,38.18,78490.86,0.0,0.86069,8e-05,16.63262]
[1777853025614,38.18,78490.86,0.0,0.86069,8e-05,16.63262]
[1777853025793,38.18,78490.86,0.0,0.86069,8e-05,16.63262]
[1777853025838,38.18,78490.86,0.0,0.86069,8e-05,16.63262]
[1777853026776,38.18,78491.7,0.0,0.86075,8e-05,16.62747]
[1777853026826,38.18,78491.7,0.0,0.86075,8e-05,16.62747]
[1777853027078,38.18,78491.7,0.0,0.86075,8e-05,16.62747]
[1777853027178,38.18,78491.93,0.0,0.86077,8e-05,16.62603]
[1777853030881,38.18,78499.44,0.0,0.86135,8e-05,16.58032]
[1777853034912,38.18,78493.37,0.0,0.86088,8e-05,16.61729]
[1777853036629,38.18,78490.96,0.0,0.86069,8e-05,16.63196]
[1777853036678,38.18,78490.96,0.0,0.86069,8e-05,16.63196]
[1777853036832,38.18,78490.96,0.0,0.86069,8e-05,16.63196]
[1777853039662,38.18,78486.88,0.0,0.86038,8e-05,16.65671]
[1777853039714,38.18,78486.88,0.0,0.86038,8e-05,16.65671]
[1777853039795,38.18,78486.88,0.0,0.86038,8e-05,16.65671]
[1777853039949,38.18,78486.06,0.0,0.86032,8e-05,16.66164]
[1777853040954,38.18,78479.75,0.0,0.85983,8e-05,16.69998]
[1777853042976,38.18,78457.57,0.0,0.85809,8e-05,16.83484]
[1777853044983,38.18,78459.05,0.0,0.85821,8e-05,16.82614]
[1777853050018,38.18,78464.44,0.0,0.85864,8e-05,16.79275]
[1777853051323,38.18,78464.44,0.0,0.85864,8e-05,16.79275]
[1777853051329,38.18,78464.44,0.0,0.85864,8e-05,16.79275]
[1777853051588,38.18,78465.14,0.0,0.85869,8e-05,16.78827]
[1777853053077,38.18,78465.23,0.0,0.8587,8e-05,16.78772]
[1777853053088,38.18,78465.23,0.0,0.8587,8e-05,16.78772]
[1777853053333,38.18,78465.23,0.0,0.8587,8e-05,16.78772]
[1777853053335,38.18,78465.1,0.0,0.85869,8e-05,16.7885]
[1777853053835,38.18,78465.1,0.0,0.85869,8e-05,16.7885]
[1777853056060,38.18,78471.33,0.0,0.85918,8e-05,16.75059]
[1777853058074,38.18,78476.7,0.0,0.8596,8e-05,16.71785]
[1777853059814,38.18,78478.49,0.0,0.85974,8e-05,16.70689]
[1777853059840,38.18,78478.49,0.0,0.85974,8e-05,16.70689]
[1777853059866,38.18,78478.49,0.0,0.85974,8e-05,16.70689]
[1777853060695,38.18,78476.48,0.0,0.85958,8e-05,16.71907]
[1777853060841,38.18,78476.48,0.0,0.85958,8e-05,16.71907]
[1777853063109,38.18,78470.32,0.0,0.8591,8e-05,16.75638]
[1777853064192,38.18,78470.32,0.0,0.8591,8e-05,16.75638]
[1777853064240,38.18,78470.32,0.0,0.8591,8e-05,16.75638]
[1777853064327,38.18,78470.32,0.0,0.8591,8e-05,16.75638]
[1777853065778,38.18,78469.98,0.0,0.85908,8e-05,16.75821]
[1777853065828,38.18,78469.98,0.0,0.85908,8e-05,16.75821]
[1777853066077,38.18,78469.98,0.0,0.85908,8e-05,16.75821]
[1777853066129,38.18,78470.22,0.0,0.8591,8e-05,16.75663]
[1777853071165,38.18,78470.93,0.0,0.85919,8e-05,16.74808]
[1777853071483,38.18,78470.93,0.0,0.85919,8e-05,16.74808]
[1777853071580,38.18,78470.93,0.0,0.85919,8e-05,16.74808]
[1777853073178,38.18,78478.82,0.0,0.8598,8e-05,16.69985]
[1777853075961,38.18,78480.56,0.0,0.85994,8e-05,16.68921]
[1777853076009,38.18,78480.56,0.0,0.85994,8e-05,16.68921]
[1777853076082,38.18,78480.56,0.0,0.85994,8e-05,16.68921]
[1777853077789,38.18,78482.93,0.0,0.86012,8e-05,16.67477]
[1777853077834,38.18,78482.93,0.0,0.86012,8e-05,16.67477]
[1777853078086,38.18,78482.93,0.0,0.86012,8e-05,16.67477]
[1777853078213,38.18,78482.8,0.0,0.86011,8e-05,16.67557]
[1777853083249,38.18,78483.21,0.0,0.86015,8e-05,16.67311]
[1777853086285,38.18,78485.47,0.0,0.86032,8e-05,16.65938]
[1777853086327,38.18,78485.47,0.0,0.86032,8e-05,16.65938]
[1777853088118,38.18,78486.05,0.0,0.86036,8e-05,16.65607]
[1777853088166,38.18,78486.05,0.0,0.86036,8e-05,16.65607]
[1777853088219,38.18,78486.05,0.0,0.86036,8e-05,16.65607]
[1777853088331,38.18,78486.05,0.0,0.86036,8e-05,16.65607]
[1777853088431,38.18,78485.49,0.0,0.86032,8e-05,16.65967]
[1777853089291,38.18,78493.64,0.0,0.86095,8e-05,16.61029]
[1777853091907,38.18,78493.7,0.0,0.86095,8e-05,16.61011]
[1777853091957,38.18,78493.7,0.0,0.86095,8e-05,16.61011]
[1777853092078,38.18,78493.7,0.0,0.86095,8e-05,16.61011]
[1777853095333,38.18,78487.96,0.0,0.8605,8e-05,16.64537]
[1777853096981,38.18,78485.78,0.0,0.86033,8e-05,16.65866]
[1777853097033,38.18,78485.78,0.0,0.86033,8e-05,16.65866]
[1777853097085,38.18,78485.78,0.0,0.86033,8e-05,16.65866]
[1777853099714,38.18,78489.61,0.0,0.86063,8e-05,16.63531]
[1777853099764,38.18,78489.61,0.0,0.86063,8e-05,16.63531]
[1777853099831,38.18,78489.61,0.0,0.86063,8e-05,16.63531]
[1777853100140,38.18,78489.61,0.0,0.86063,8e-05,16.63531]
[1777853100333,38.18,78489.61,0.0,0.86063,8e-05,16.63531]
[1777853100369,38.18,78489.55,0.0,0.86062,8e-05,16.63566]
[1777853102835,38.18,78487.95,0.0,0.8605,8e-05,16.64535]
[1777853102877,38.18,78487.95,0.0,0.8605,8e-05,16.64535]
[1777853103078,38.18,78487.95,0.0,0.8605,8e-05,16.64535]
[1777853106019,38.18,78492.08,0.0,0.86082,8e-05,16.62016]
[1777853106071,38.18,78492.08,0.0,0.86082,8e-05,16.62016]
[1777853106330,38.18,78492.08,0.0,0.86082,8e-05,16.62016]
[1777853106412,38.18,78492.68,0.0,0.86087,8e-05,16.61652]
[1777853107419,38.18,78500.26,0.0,0.86145,8e-05,16.57043]
[1777853107683,38.18,78500.26,0.0,0.86145,8e-05,16.57043]
[1777853107735,38.18,78500.26,0.0,0.86145,8e-05,16.57043]
[1777853107834,38.18,78500.26,0.0,0.86145,8e-05,16.57043]
[1777853113463,38.18,78499.52,0.0,0.86139,8e-05,16.57538]
[1777853114792,38.18,78501.05,0.0,0.86151,8e-05,16.56614]
[1777853114826,38.18,78501.05,0.0,0.86151,8e-05,16.56614]
[1777853115775,38.18,78501.28,0.0,0.86152,8e-05,16.56482]
[1777853117283,38.18,78502.63,0.0,0.86163,8e-05,16.55669]
[1777853117336,38.18,78502.63,0.0,0.86163,8e-05,16.55669]
[1777853117490,38.18,78502.28,0.0,0.8616,8e-05,16.55891]
[1777853117571,38.18,78502.28,0.0,0.8616,8e-05,16.55891]
[1777853117829,38.18,78502.28,0.0,0.8616,8e-05,16.55891]
[1777853118502,38.18,78501.49,0.0,0.86154,8e-05,16.56379]
[1777853120847,38.18,78500.87,0.0,0.86149,8e-05,16.56764]
[1777853120892,38.18,78500.87,0.0,0.86149,8e-05,16.56764]
[1777853121079,38.18,78500.87,0.0,0.86149,8e-05,16.56764]
[1777853123716,38.18,78498.07,0.0,0.86127,8e-05,16.58486]
[1777853123789,38.18,78498.07,0.0,0.86127,8e-05,16.58486]
[1777853123840,38.18,78498.07,0.0,0.86127,8e-05,16.58486]
[1777853123941,38.18,78497.74,0.0,0.86124,8e-05,16.58691]
[1777853127688,38.18,78497.47,0.0,0.86122,8e-05,16.58866]
[1777853127832,38.18,78497.47,0.0,0.86122,8e-05,16.58866]
[1777853127997,38.18,78497.47,0.0,0.86122,8e-05,16.58866]
[1777853130688,38.18,78500.47,0.0,0.86145,8e-05,16.57052]
[1777853130740,38.18,78500.47,0.0,0.86145,8e-05,16.57052]
[1777853130834,38.18,78500.47,0.0,0.86145,8e-05,16.57052]
[1777853130934,38.18,78500.46,0.0,0.86145,8e-05,16.57063]
[1777853133275,38.18,78501.76,0.0,0.86158,8e-05,16.55908]
[1777853133327,38.18,78501.76,0.0,0.86158,8e-05,16.55908]
[1777853138658,38.18,78503.48,0.0,0.8617,8e-05,16.54903]
[1777853139565,38.18,78503.48,0.0,0.8617,8e-05,16.54903]
[1777853139583,38.18,78503.48,0.0,0.8617,8e-05,16.54903]
[1777853140054,38.18,78503.48,0.0,0.8617,8e-05,16.54903]
[1777853142314,38.18,78504.3,0.0,0.86176,8e-05,16.54419]
[1777853142334,38.18,78504.3,0.0,0.86176,8e-05,16.54419]
[1777853142366,38.18,78504.3,0.0,0.86176,8e-05,16.54419]
[1777853142467,38.18,78508.01,0.0,0.86205,8e-05,16.52162]
[1777853143503,38.18,78508.01,0.0,0.86205,8e-05,16.52162]
[1777853143577,38.18,78509.05,0.0,0.86213,8e-05,16.5153]
[1777853143693,38.18,78510.16,0.0,0.86222,8e-05,16.50856]
[1777853145431,38.18,78510.16,0.0,0.86222,8e-05,16.50856]
[1777853145584,38.18,78512.72,0.0,0.86241,8e-05,16.49303]
[1777853148309,38.18,78515.7,0.0,0.86264,8e-05,16.47499]
[1777853148331,38.18,78515.7,0.0,0.86264,8e-05,16.47499]
[1777853148358,38.18,78515.7,0.0,0.86264,8e-05,16.47499]
[1777853148411,38.18,78516.14,0.0,0.86267,8e-05,16.47244]
[1777853150420,38.18,78515.94,0.0,0.86266,8e-05,16.47366]
[1777853150481,38.18,78515.62,0.0,0.86263,8e-05,16.47572]
[1777853150576,38.18,78515.62,0.0,0.86263,8e-05,16.47572]
[1777853152145,38.18,78518.81,0.0,0.86288,8e-05,16.45634]
[1777853152190,38.18,78518.81,0.0,0.86288,8e-05,16.45634]
[1777853152327,38.18,78518.81,0.0,0.86288,8e-05,16.45634]
[1777853152755,38.18,78525.25,0.0,0.86337,8e-05,16.41714]
[1777853154913,38.18,78529.44,0.0,0.86369,8e-05,16.3917]
[1777853154944,38.18,78536.89,0.0,0.86426,8e-05,16.34652]
[1777853155777,38.18,78544.82,0.0,0.86486,8e-05,16.29847]
[1777853158241,38.18,78541.71,0.0,0.86462,8e-05,16.31747]
[1777853160478,38.18,78537.28,0.0,0.86428,8e-05,16.34453]
[1777853160521,38.18,78537.28,0.0,0.86428,8e-05,16.34453]
[1777853160575,38.18,78536.92,0.0,0.86425,8e-05,16.34679]
[1777853160815,38.18,78534.79,0.0,0.86409,8e-05,16.35978]
[1777853163503,38.18,78534.14,0.0,0.86404,8e-05,16.36378]
[1777853170400,38.19,78530.42,0.0,0.86375,8e-05,16.38675]
[1777853172048,38.19,78531.28,0.0,0.86381,8e-05,16.38183]
[1777853172084,38.19,78531.28,0.0,0.86381,8e-05,16.38183]
[1777853172102,38.19,78531.28,0.0,0.86381,8e-05,16.38183]
[1777853172185,38.19,78531.1,0.0,0.86379,8e-05,16.3834]
[1777853175582,38.19,78530.42,0.0,0.86374,8e-05,16.388]
[1777853175831,38.19,78530.42,0.0,0.86374,8e-05,16.388]
[1777853175940,38.19,78530.53,0.0,0.86374,8e-05,16.38757]
[1777853179529,38.19,78528.43,0.0,0.86358,8e-05,16.40063]
[1777853179582,38.19,78529.98,0.0,0.8637,8e-05,16.39127]
[1777853179834,38.19,78529.98,0.0,0.8637,8e-05,16.39127]
[1777853179968,38.19,78530.27,0.0,0.86372,8e-05,16.38958]
[1777853185006,38.19,78530.29,0.0,0.86371,8e-05,16.38988]
[1777853186447,38.19,78530.29,0.0,0.86371,8e-05,16.38988]
[1777853186499,38.19,78530.29,0.0,0.86371,8e-05,16.38988]
[1777853186549,38.19,78531.01,0.0,0.86377,8e-05,16.38567]
[1777853186579,38.19,78531.01,0.0,0.86377,8e-05,16.38567]
[1777853192053,38.19,78530.26,0.0,0.86372,8e-05,16.38732]
[1777853196915,38.19,78533.91,0.0,0.864,8e-05,16.36554]
[1777853196967,38.19,78533.91,0.0,0.864,8e-05,16.36554]
[1777853197078,38.19,78533.91,0.0,0.864,8e-05,16.36554]
[1777853197088,38.19,78530.99,0.0,0.86377,8e-05,16.38337]
[1777853202123,38.19,78529.73,0.0,0.86367,8e-05,16.39149]
[1777853207532,38.2,78530.02,0.0,0.86369,8e-05,16.39029]
[1777853207576,38.2,78530.02,0.0,0.86369,8e-05,16.39029]
[1777853207585,38.2,78530.02,0.0,0.86369,8e-05,16.39029]
[1777853208165,38.2,78530.06,0.0,0.86368,8e-05,16.39065]
[1777853211298,38.2,78529.39,0.0,0.86363,8e-05,16.39502]
[1777853211327,38.2,78529.39,0.0,0.86363,8e-05,16.39502]
[1777853211399,38.2,78529.39,0.0,0.86362,8e-05,16.39592]
[1777853216968,38.2,78531.61,0.0,0.86377,8e-05,16.38368]
[1777853217015,38.2,78531.61,0.0,0.86377,8e-05,16.38368]
[1777853217076,38.2,78531.61,0.0,0.86377,8e-05,16.38368]
[1777853217228,38.2,78531.88,0.0,0.86379,8e-05,16.38236]
[1777853222263,38.21,78528.11,0.0,0.86348,8e-05,16.40721]
[1777853224277,38.21,78545.61,0.0,0.8648,8e-05,16.3014]
[1777853225314,38.21,78545.61,0.0,0.8648,8e-05,16.3014]
[1777853225367,38.21,78545.61,0.0,0.8648,8e-05,16.3014]
[1777853225468,38.21,78548.29,0.0,0.865,8e-05,16.28555]
[1777853225823,38.21,78548.29,0.0,0.865,8e-05,16.28555]
[1777853225831,38.21,78548.29,0.0,0.865,8e-05,16.28555]
[1777853225870,38.21,78548.29,0.0,0.865,8e-05,16.28555]
[1777853226075,38.21,78548.29,0.0,0.865,8e-05,16.28555]
[1777853226291,38.21,78548.66,0.0,0.86503,8e-05,16.2836]
[1777853227506,38.21,78548.66,0.0,0.86503,8e-05,16.2836]
[1777853228333,38.21,78549.8,0.0,0.86511,8e-05,16.27698]
[1777853228426,38.21,78551.84,0.0,0.86526,8e-05,16.26469]
[1777853232333,38.21,78559.15,0.0,0.86581,8e-05,16.2208]
[1777853235173,38.21,78556.4,0.0,0.8656,8e-05,16.23775]
[1777853235226,38.21,78556.4,0.0,0.8656,8e-05,16.23775]
[1777853235329,38.21,78556.4,0.0,0.8656,8e-05,16.23775]
[1777853235354,38.21,78556.42,0.0,0.8656,8e-05,16.23789]
[1777853240403,38.21,78555.66,0.0,0.86553,8e-05,16.24371]
[1777853241346,38.21,78555.66,0.0,0.86553,8e-05,16.24371]
[1777853241400,38.21,78555.66,0.0,0.86553,8e-05,16.24371]
[1777853241580,38.21,78555.66,0.0,0.86553,8e-05,16.24371]
[1777853241410,38.21,78555.76,0.0,0.86553,8e-05,16.24335]
[1777853242416,38.21,78556.49,0.0,0.86558,8e-05,16.23916]
[1777853247161,38.22,78556.8,0.0,0.8656,8e-05,16.23828]
[1777853247214,38.22,78556.8,0.0,0.8656,8e-05,16.23828]
[1777853247325,38.22,78556.8,0.0,0.8656,8e-05,16.23828]
[1777853247451,38.22,78557.52,0.0,0.86565,8e-05,16.23416]
[1777853248463,38.22,78539.51,0.0,0.86428,8e-05,16.34353]
[1777853249470,38.22,78528.35,0.0,0.86342,8e-05,16.41161]
[1777853250479,38.22,78528.35,0.0,0.86342,8e-05,16.41161]
[1777853250528,38.22,78528.35,0.0,0.86342,8e-05,16.41161]
[1777853250580,38.22,78526.1,0.0,0.86325,8e-05,16.42556]
[1777853252104,38.22,78523.63,0.0,0.86308,8e-05,16.43713]
[1777853254528,38.22,78523.53,0.0,0.86307,8e-05,16.43824]
[1777853257525,38.22,78515.58,0.0,0.86245,8e-05,16.48746]
[1777853258533,38.22,78501.78,0.0,0.86138,8e-05,16.57166]
[1777853259540,38.22,78500.25,0.0,0.86126,8e-05,16.58123]
[1777853260399,38.22,78500.25,0.0,0.86126,8e-05,16.58123]
[1777853260448,38.22,78500.25,0.0,0.86126,8e-05,16.58123]
[1777853260546,38.22,78500.27,0.0,0.86126,8e-05,16.58115]
[1777853261441,38.22,78500.27,0.0,0.86126,8e-05,16.58115]
[1777853265583,38.22,78506.84,0.0,0.86176,8e-05,16.54141]
[1777853266590,38.22,78511.65,0.0,0.86213,8e-05,16.51229]
[1777853267597,38.22,78515.57,0.0,0.86243,8e-05,16.48861]
[1777853270618,38.22,78511.48,0.0,0.86211,8e-05,16.51385]
[1777853272631,38.23,78506.71,0.0,0.86174,8e-05,16.543]
[1777853277667,38.23,78507.36,0.0,0.86179,8e-05,16.53934]
[1777853279681,38.23,78504.34,0.0,0.86156,8e-05,16.55779]
[1777853284715,38.23,78503.97,0.0,0.86153,8e-05,16.56016]
[1777853289751,38.23,78508.89,0.0,0.8619,8e-05,16.53044]
[1777853290758,38.23,78512.87,0.0,0.86221,8e-05,16.50634]
[1777853295793,38.23,78513.94,0.0,0.86228,8e-05,16.50034]
[1777853300828,38.23,78513.23,0.0,0.86222,8e-05,16.5051]
[1777853305863,38.23,78509.68,0.0,0.86195,8e-05,16.52706]
[1777853306870,38.23,78501.28,0.0,0.8613,8e-05,16.57811]
[1777853311905,38.23,78500.63,0.0,0.86127,8e-05,16.57823]
[1777853316940,38.23,78501.26,0.0,0.86132,8e-05,16.57425]
[1777853318954,38.23,78507.78,0.0,0.86183,8e-05,16.53463]
[1777853319960,38.23,78512.47,0.0,0.86219,8e-05,16.50619]
[1777853324995,38.23,78517.86,0.0,0.8626,8e-05,16.47393]
[1777853330032,38.23,78519.53,0.0,0.86272,8e-05,16.46429]
[1777853335067,38.23,78518.55,0.0,0.86264,8e-05,16.47071]
[1777853340102,38.23,78519.77,0.0,0.86273,8e-05,16.46352]
[1777853342116,38.23,78523.26,0.0,0.86299,8e-05,16.44239]
[1777853343123,38.23,78515.29,0.0,0.86238,8e-05,16.49078]
[1777853348158,38.23,78517.63,0.0,0.86256,8e-05,16.47646]
[1777853353198,38.23,78515.69,0.0,0.86242,8e-05,16.48814]
[1777853358233,38.23,78515.45,0.0,0.86239,8e-05,16.49023]
[1777853363269,38.23,78515.15,0.0,0.86236,8e-05,16.49266]
[1777853368307,38.24,78515.8,0.0,0.8624,8e-05,16.4892]
[1777853369682,38.24,78511.31,0.0,0.86206,8e-05,16.51642]
[1777853370043,38.24,78511.31,0.0,0.86206,8e-05,16.51642]
[1777853370358,38.24,78511.31,0.0,0.86206,8e-05,16.51642]
[1777853370419,38.24,78481.01,0.0,0.85971,8e-05,16.70056]
[1777853371335,38.24,78474.46,0.0,0.85923,8e-05,16.73675]
[1777853372342,38.24,78466.8,0.0,0.85863,8e-05,16.78337]
[1777853373265,38.24,78466.8,0.0,0.85863,8e-05,16.78337]
[1777853377376,38.24,78459.0,0.0,0.85802,8e-05,16.83081]
[1777853382412,38.24,78457.18,0.0,0.85787,8e-05,16.84243]
[1777853384426,38.24,78449.67,0.0,0.85727,8e-05,16.88835]
[1777853389461,38.24,78452.78,0.0,0.85752,8e-05,16.86972]
[1777853394496,38.24,78458.23,0.0,0.85794,8e-05,16.83684]
[1777853397517,38.24,78466.35,0.0,0.85858,8e-05,16.7873]
[1777853402552,38.24,78461.83,0.0,0.85823,8e-05,16.81432]
[1777853407587,38.24,78461.29,0.0,0.85819,8e-05,16.81778]
[1777853411615,38.24,78470.87,0.0,0.85893,8e-05,16.75993]
[1777853415647,38.24,78471.16,0.0,0.85895,8e-05,16.75819]
[1777853415704,38.24,78471.16,0.0,0.85895,8e-05,16.75819]
[1777853415829,38.24,78466.77,0.0,0.85861,8e-05,16.78486]
[1777853420408,38.24,78470.17,0.0,0.85888,8e-05,16.76407]
[1777853420456,38.24,78470.17,0.0,0.85888,8e-05,16.76407]
[1777853420577,38.24,78470.17,0.0,0.85888,8e-05,16.76407]
[1777853420679,38.24,78469.84,0.0,0.85885,8e-05,16.76606]
[1777853424712,38.24,78478.41,0.0,0.85953,8e-05,16.71351]
[1777853429757,38.24,78482.01,0.0,0.85981,8e-05,16.6913]
[1777853430478,38.24,78482.01,0.0,0.85981,8e-05,16.6913]
[1777853430529,38.24,78482.01,0.0,0.85981,8e-05,16.6913]
[1777853430580,38.24,78482.01,0.0,0.85981,8e-05,16.6913]
[1777853430949,38.24,78481.85,0.0,0.8598,8e-05,16.69221]
[1777853430968,38.24,78481.85,0.0,0.8598,8e-05,16.69221]
[1777853431079,38.24,78481.85,0.0,0.8598,8e-05,16.69221]
[1777853431771,38.24,78480.94,0.0,0.85975,8e-05,16.69397]
[1777853436807,38.24,78481.68,0.0,0.85981,8e-05,16.68916]
[1777853441842,38.24,78486.42,0.0,0.86019,8e-05,16.66007]
[1777853446877,38.23,78484.39,0.0,0.86003,8e-05,16.67231]
[1777853448890,38.23,78490.15,0.0,0.86048,8e-05,16.63724]
[1777853451661,38.23,78493.0,0.0,0.8607,8e-05,16.61995]
[1777853451727,38.23,78493.0,0.0,0.8607,8e-05,16.61995]
[1777853451832,38.23,78493.0,0.0,0.8607,8e-05,16.61995]
[1777853456947,38.24,78496.57,0.0,0.86097,8e-05,16.59867]
[1777853458877,38.24,78496.35,0.0,0.86095,8e-05,16.60003]
[1777853458920,38.24,78496.35,0.0,0.86095,8e-05,16.60003]
[1777853459078,38.24,78496.35,0.0,0.86095,8e-05,16.60003]
[1777853459179,38.24,78496.33,0.0,0.86095,8e-05,16.60017]
[1777853465192,38.24,78492.29,0.0,0.86064,8e-05,16.6247]
[1777853465265,38.24,78492.29,0.0,0.86064,8e-05,16.6247]
[1777853465335,38.24,78492.29,0.0,0.86064,8e-05,16.6247]
[1777853466572,38.24,78492.63,0.0,0.86066,8e-05,16.62262]
[1777853466828,38.24,78492.63,0.0,0.86066,8e-05,16.62262]
[1777853468835,38.24,78496.92,0.0,0.861,8e-05,16.59654]
[1777853468878,38.24,78496.83,0.0,0.86099,8e-05,16.59711]
[1777853469082,38.24,78496.83,0.0,0.86099,8e-05,16.59711]
[1777853469086,38.24,78496.97,0.0,0.861,8e-05,16.59627]
[1777853474843,38.24,78497.02,0.0,0.861,8e-05,16.59606]
[1777853474893,38.24,78496.07,0.0,0.86093,8e-05,16.60184]
[1777853475076,38.24,78496.07,0.0,0.86093,8e-05,16.60184]
[1777853476085,38.24,78486.42,0.0,0.86018,8e-05,16.66048]
[1777853477091,38.24,78481.77,0.0,0.85982,8e-05,16.68867]
[1777853479680,38.24,78481.07,0.0,0.85977,8e-05,16.69281]
[1777853479694,38.24,78481.07,0.0,0.85977,8e-05,16.69281]
[1777853479830,38.24,78481.07,0.0,0.85977,8e-05,16.69281]
[1777853481119,38.23,78473.48,0.0,0.85918,8e-05,16.73861]
[1777853484824,38.23,78474.14,0.0,0.85924,8e-05,16.73426]
[1777853484872,38.23,78473.71,0.0,0.8592,8e-05,16.73677]
[1777853485076,38.23,78473.71,0.0,0.8592,8e-05,16.73677]
[1777853486680,38.23,78474.71,0.0,0.85928,8e-05,16.73069]
[1777853486732,38.23,78474.71,0.0,0.85928,8e-05,16.73069]
[1777853486829,38.23,78474.71,0.0,0.85928,8e-05,16.73069]
[1777853486782,38.23,78474.39,0.0,0.85925,8e-05,16.73277]
[1777853492196,38.23,78474.37,0.0,0.85928,8e-05,16.72912]
[1777853497231,38.23,78473.25,0.0,0.85919,8e-05,16.73622]
[1777853502265,38.24,78476.59,0.0,0.85944,8e-05,16.71633]
[1777853504620,38.24,78476.58,0.0,0.85944,8e-05,16.71649]
[1777853504663,38.24,78476.58,0.0,0.85944,8e-05,16.71649]
[1777853504834,38.24,78476.58,0.0,0.85944,8e-05,16.71649]
[1777853505937,38.24,78476.54,0.0,0.85944,8e-05,16.71692]
[1777853505989,38.24,78476.54,0.0,0.85944,8e-05,16.71692]
[1777853506076,38.24,78476.54,0.0,0.85944,8e-05,16.71692]
[1777853506294,38.24,78476.55,0.0,0.85943,8e-05,16.71696]
[1777853511329,38.24,78475.0,0.0,0.85931,8e-05,16.72656]
[1777853514350,38.24,78469.16,0.0,0.85886,8e-05,16.76186]
[1777853515358,38.24,78463.42,0.0,0.85841,8e-05,16.79665]
[1777853518379,38.24,78454.71,0.0,0.85773,8e-05,16.8496]
[1777853520674,38.24,78451.48,0.0,0.85747,8e-05,16.86923]
[1777853520741,38.24,78451.48,0.0,0.85747,8e-05,16.86923]
[1777853520836,38.24,78451.48,0.0,0.85747,8e-05,16.86923]
[1777853520900,38.24,78452.47,0.0,0.85755,8e-05,16.86348]
[1777853522900,38.24,78452.37,0.0,0.85754,8e-05,16.86409]
[1777853526118,38.24,78446.65,0.0,0.85708,8e-05,16.89944]
[1777853526243,38.24,78446.65,0.0,0.85708,8e-05,16.89944]
[1777853526332,38.24,78446.65,0.0,0.85708,8e-05,16.89944]
[1777853528843,38.24,78445.65,0.0,0.857,8e-05,16.90572]
[1777853528890,38.24,78445.65,0.0,0.857,8e-05,16.90572]
[1777853529078,38.24,78446.0,0.0,0.85703,8e-05,16.90367]
[1777853529332,38.24,78446.0,0.0,0.85703,8e-05,16.90367]
[1777853529456,38.24,78446.17,0.0,0.85704,8e-05,16.90272]
[1777853534491,38.24,78447.6,0.0,0.85715,8e-05,16.89438]
[1777853537530,38.24,78447.99,0.0,0.85718,8e-05,16.89213]
[1777853537538,38.24,78447.99,0.0,0.85718,8e-05,16.89213]
[1777853537583,38.24,78447.99,0.0,0.85718,8e-05,16.89213]
[1777853539683,38.24,78444.38,0.0,0.85689,8e-05,16.91422]
[1777853539733,38.24,78444.38,0.0,0.85689,8e-05,16.91422]
[1777853539831,38.24,78444.38,0.0,0.85689,8e-05,16.91422]
[1777853539784,38.24,78444.33,0.0,0.85689,8e-05,16.91458]
[1777853543920,38.24,78444.09,0.0,0.85687,8e-05,16.91608]
[1777853543944,38.24,78443.71,0.0,0.85684,8e-05,16.91839]
[1777853544077,38.24,78443.71,0.0,0.85684,8e-05,16.91839]
[1777853549495,38.24,78443.93,0.0,0.85686,8e-05,16.91706]
[1777853549542,38.24,78443.93,0.0,0.85686,8e-05,16.91706]
[1777853549582,38.24,78443.93,0.0,0.85686,8e-05,16.91706]
[1777853549596,38.24,78443.69,0.0,0.85684,8e-05,16.91852]
[1777853553864,38.24,78444.18,0.0,0.8569,8e-05,16.9118]
[1777853553916,38.24,78444.18,0.0,0.8569,8e-05,16.9118]
[1777853554082,38.24,78444.09,0.0,0.85689,8e-05,16.91234]
[1777853559666,38.24,78442.46,0.0,0.85677,8e-05,16.92215]
[1777853561241,38.24,78442.32,0.0,0.85675,8e-05,16.92297]
[1777853561322,38.24,78442.32,0.0,0.85675,8e-05,16.92297]
[1777853561329,38.24,78442.32,0.0,0.85675,8e-05,16.92297]
[1777853563875,38.24,78434.07,0.0,0.8561,8e-05,16.97308]
[1777853563927,38.24,78434.07,0.0,0.8561,8e-05,16.97308]
[1777853563914,38.24,78433.74,0.0,0.85608,8e-05,16.97498]
[1777853564077,38.24,78433.74,0.0,0.85608,8e-05,16.97498]
[1777853564702,38.24,78433.69,0.0,0.85608,8e-05,16.97518]
[1777853569740,38.24,78433.15,0.0,0.85604,8e-05,16.97793]
[1777853571754,38.24,78443.8,0.0,0.85688,8e-05,16.91295]
[1777853572760,38.24,78456.15,0.0,0.85786,8e-05,16.83758]
[1777853573909,38.24,78456.15,0.0,0.85786,8e-05,16.83758]
[1777853573768,38.24,78469.49,0.0,0.85891,8e-05,16.75633]
[1777853574775,38.24,78473.86,0.0,0.85925,8e-05,16.72952]
[1777853576789,38.24,78479.73,0.0,0.85971,8e-05,16.69346]
[1777853577801,38.24,78479.73,0.0,0.85971,8e-05,16.69346]
[1777853581984,38.23,78479.68,0.0,0.85972,8e-05,16.69303]
[1777853582025,38.23,78479.68,0.0,0.85972,8e-05,16.69303]
[1777853582078,38.23,78479.68,0.0,0.85972,8e-05,16.69303]
[1777853582831,38.23,78471.42,0.0,0.85908,8e-05,16.7431]
[1777853584845,38.23,78468.53,0.0,0.85885,8e-05,16.76047]
[1777853587195,38.23,78467.45,0.0,0.85877,8e-05,16.76723]
[1777853587221,38.23,78467.45,0.0,0.85877,8e-05,16.76723]
[1777853587327,38.23,78467.45,0.0,0.85877,8e-05,16.76723]
[1777853592901,38.23,78466.92,0.0,0.85872,8e-05,16.77045]
[1777853594325,38.23,78467.68,0.0,0.85878,8e-05,16.76583]
[1777853594376,38.23,78467.68,0.0,0.85878,8e-05,16.76583]
[1777853594583,38.23,78467.68,0.0,0.85878,8e-05,16.76583]
[1777853595111,38.23,78467.0,0.0,0.85873,8e-05,16.76997]
[1777853595922,38.23,78473.06,0.0,0.85921,8e-05,16.73293]
[1777853596843,38.23,78473.06,0.0,0.85921,8e-05,16.73293]
[1777853596929,38.23,78476.2,0.0,0.85945,8e-05,16.71375]
[1777853597076,38.23,78476.2,0.0,0.85945,8e-05,16.71375]
[1777853601971,38.23,78465.64,0.0,0.85863,8e-05,16.77758]
[1777853602974,38.23,78454.86,0.0,0.85778,8e-05,16.84338]
[1777853603980,38.23,78452.33,0.0,0.85758,8e-05,16.85891]
[1777853606652,38.23,78450.45,0.0,0.85743,8e-05,16.87058]
[1777853606704,38.23,78450.45,0.0,0.85743,8e-05,16.87058]
[1777853606834,38.23,78450.45,0.0,0.85743,8e-05,16.87058]
[1777853609081,38.23,78450.41,0.0,0.85743,8e-05,16.87102]
[1777853609291,38.23,78450.41,0.0,0.85743,8e-05,16.87102]
[1777853609328,38.23,78450.41,0.0,0.85743,8e-05,16.87102]
[1777853609931,38.23,78450.41,0.0,0.85743,8e-05,16.87102]
[1777853609953,38.23,78446.44,0.0,0.85711,8e-05,16.89534]
[1777853610076,38.23,78446.44,0.0,0.85711,8e-05,16.89534]
[1777853613044,38.23,78436.09,0.0,0.85632,8e-05,16.95467]
[1777853614050,38.23,78427.38,0.0,0.85563,8e-05,17.00766]
[1777853616828,38.23,78426.23,0.0,0.85554,8e-05,17.01456]
[1777853616888,38.23,78426.23,0.0,0.85554,8e-05,17.01456]
[1777853617091,38.23,78424.15,0.0,0.85538,8e-05,17.02697]
[1777853618078,38.23,78430.38,0.0,0.85587,8e-05,16.98891]
[1777853619086,38.23,78438.31,0.0,0.8565,8e-05,16.94055]
[1777853620691,38.23,78438.31,0.0,0.8565,8e-05,16.94055]
[1777853620740,38.23,78438.31,0.0,0.8565,8e-05,16.94055]
[1777853620829,38.23,78438.31,0.0,0.8565,8e-05,16.94055]
[1777853620842,38.23,78441.97,0.0,0.85679,8e-05,16.91828]
[1777853622953,38.23,78441.87,0.0,0.85678,8e-05,16.91889]
[1777853623005,38.23,78441.87,0.0,0.85678,8e-05,16.91889]
[1777853622954,38.23,78442.69,0.0,0.85685,8e-05,16.91393]
[1777853623087,38.23,78442.69,0.0,0.85685,8e-05,16.91393]
[1777853623114,38.23,78441.33,0.0,0.85674,8e-05,16.92221]
[1777853625639,38.23,78442.61,0.0,0.85684,8e-05,16.91442]
[1777853625692,38.23,78442.61,0.0,0.85684,8e-05,16.91442]
[1777853625826,38.23,78442.61,0.0,0.85684,8e-05,16.91442]
[1777853631170,38.23,78443.1,0.0,0.85688,8e-05,16.9115]
[1777853633537,38.23,78443.23,0.0,0.85689,8e-05,16.91072]
[1777853633582,38.23,78443.23,0.0,0.85689,8e-05,16.91072]
[1777853635219,38.23,78443.58,0.0,0.85692,8e-05,16.9086]
[1777853636205,38.23,78449.12,0.0,0.85735,8e-05,16.87491]
[1777853637242,38.23,78449.12,0.0,0.85735,8e-05,16.87491]
[1777853637285,38.23,78449.12,0.0,0.85735,8e-05,16.87491]
[1777853637326,38.23,78449.12,0.0,0.85735,8e-05,16.87491]
[1777853639227,38.23,78459.11,0.0,0.85814,8e-05,16.81418]
[1777853643251,38.23,78463.21,0.0,0.85846,8e-05,16.7891]
[1777853643305,38.23,78463.21,0.0,0.85846,8e-05,16.7891]
[1777853643348,38.23,78463.21,0.0,0.85846,8e-05,16.7891]
[1777853643349,38.23,78462.84,0.0,0.85843,8e-05,16.79133]
[1777853645783,38.23,78458.61,0.0,0.8581,8e-05,16.81725]
[1777853645831,38.23,78458.61,0.0,0.8581,8e-05,16.81725]
[1777853645838,38.23,78458.61,0.0,0.8581,8e-05,16.81725]
[1777853650840,38.24,78460.83,0.0,0.85826,8e-05,16.80464]
[1777853650884,38.24,78460.83,0.0,0.85826,8e-05,16.80464]
[1777853650948,38.24,78460.83,0.0,0.85826,8e-05,16.80464]
[1777853651001,38.24,78460.83,0.0,0.85826,8e-05,16.80464]
[1777853650911,38.24,78462.46,0.0,0.85838,8e-05,16.79512]
[1777853651083,38.24,78462.46,0.0,0.85838,8e-05,16.79512]
[1777853652318,38.24,78474.85,0.0,0.85935,8e-05,16.72001]
[1777853653325,38.24,78476.07,0.0,0.85944,8e-05,16.71269]
[1777853659367,38.24,78476.42,0.0,0.85946,8e-05,16.71117]
[1777853662297,38.24,78476.46,0.0,0.85946,8e-05,16.71103]
[1777853662327,38.24,78476.46,0.0,0.85946,8e-05,16.71103]
[1777853662348,38.24,78476.46,0.0,0.85946,8e-05,16.71103]
[1777853662837,38.24,78476.46,0.0,0.85946,8e-05,16.71103]
[1777853662895,38.24,78476.46,0.0,0.85946,8e-05,16.71103]
[1777853662930,38.24,78476.54,0.0,0.85947,8e-05,16.71086]
[1777853663078,38.24,78476.54,0.0,0.85947,8e-05,16.71086]
[1777853663130,38.24,78476.54,0.0,0.85947,8e-05,16.71086]
[1777853663330,38.24,78476.54,0.0,0.85947,8e-05,16.71086]
[1777853666420,38.24,78487.74,0.0,0.86033,8e-05,16.64313]
[1777853667427,38.24,78499.88,0.0,0.86127,8e-05,16.56961]
[1777853668434,38.24,78501.87,0.0,0.86142,8e-05,16.55759]
[1777853669121,38.24,78501.87,0.0,0.86142,8e-05,16.55759]
[1777853669174,38.24,78501.87,0.0,0.86142,8e-05,16.55759]
[1777853669840,38.24,78501.87,0.0,0.86142,8e-05,16.55759]
[1777853674265,38.24,78499.42,0.0,0.86125,8e-05,16.5691]
[1777853674331,38.24,78499.42,0.0,0.86125,8e-05,16.5691]
[1777853674388,38.24,78499.42,0.0,0.86125,8e-05,16.5691]
[1777853674476,38.24,78500.43,0.0,0.86133,8e-05,16.56303]
[1777853676261,38.24,78500.67,0.0,0.86135,8e-05,16.56164]
[1777853676327,38.24,78500.67,0.0,0.86135,8e-05,16.56164]
[1777853676490,38.24,78500.78,0.0,0.86136,8e-05,16.56103]
[1777853681525,38.24,78502.63,0.0,0.8615,8e-05,16.55012]
[1777853685725,38.24,78503.43,0.0,0.86156,8e-05,16.54548]
[1777853685779,38.24,78503.43,0.0,0.86156,8e-05,16.54548]
[1777853685829,38.24,78503.43,0.0,0.86156,8e-05,16.54548]
[1777853685930,38.24,78503.31,0.0,0.86154,8e-05,16.54635]
[1777853691594,38.24,78501.29,0.0,0.86139,8e-05,16.55886]
[1777853696419,38.24,78501.54,0.0,0.8614,8e-05,16.55751]
[1777853696472,38.24,78501.54,0.0,0.8614,8e-05,16.55751]
[1777853696577,38.24,78501.54,0.0,0.8614,8e-05,16.55751]
[1777853696630,38.24,78501.43,0.0,0.86139,8e-05,16.55821]
[1777853701665,38.24,78509.39,0.0,0.86201,8e-05,16.51007]
[1777853702672,38.24,78516.36,0.0,0.86254,8e-05,16.46782]
[1777853703679,38.24,78506.97,0.0,0.86182,8e-05,16.52484]
[1777853704691,38.24,78500.96,0.0,0.86135,8e-05,16.56147]
[1777853705384,38.24,78500.96,0.0,0.86135,8e-05,16.56147]
[1777853705448,38.24,78500.96,0.0,0.86135,8e-05,16.56147]
[1777853705580,38.24,78500.96,0.0,0.86135,8e-05,16.56147]
[1777853705696,38.24,78501.5,0.0,0.86139,8e-05,16.55826]
[1777853707711,38.24,78510.3,0.0,0.86207,8e-05,16.5049]
[1777853709821,38.24,78510.2,0.0,0.86206,8e-05,16.50555]
[1777853709884,38.24,78510.2,0.0,0.86206,8e-05,16.50555]
[1777853710081,38.24,78510.2,0.0,0.86206,8e-05,16.50555]
[1777853709923,38.25,78505.15,0.0,0.86167,8e-05,16.53638]
[1777853713753,38.25,78499.75,0.0,0.86125,8e-05,16.56931]
[1777853714595,38.25,78499.75,0.0,0.86125,8e-05,16.56931]
[1777853714734,38.25,78499.75,0.0,0.86125,8e-05,16.56931]
[1777853714831,38.25,78499.75,0.0,0.86125,8e-05,16.56931]
[1777853714835,38.25,78498.87,0.0,0.86118,8e-05,16.57468]
[1777853721073,38.25,78499.07,0.0,0.8612,8e-05,16.57343]
[1777853721136,38.25,78498.57,0.0,0.86116,8e-05,16.57647]
[1777853721332,38.25,78498.57,0.0,0.86116,8e-05,16.57647]
[1777853721809,38.25,78498.6,0.0,0.86116,8e-05,16.57629]
[1777853724545,38.25,78497.88,0.0,0.86111,8e-05,16.58066]
[1777853724592,38.25,78497.88,0.0,0.86111,8e-05,16.58066]
[1777853724830,38.25,78497.74,0.0,0.8611,8e-05,16.58151]
[1777853729865,38.25,78498.01,0.0,0.86112,8e-05,16.57986]
[1777853731599,38.25,78498.24,0.0,0.86114,8e-05,16.57847]
[1777853731651,38.25,78498.24,0.0,0.86114,8e-05,16.57847]
[1777853731836,38.25,78498.24,0.0,0.86114,8e-05,16.57847]
[1777853731878,38.25,78497.9,0.0,0.86113,8e-05,16.57684]
[1777853732886,38.25,78492.19,0.0,0.86069,8e-05,16.61152]
[1777853733892,38.25,78484.99,0.0,0.86013,8e-05,16.6552]
[1777853736539,38.24,78483.04,0.0,0.85999,8e-05,16.66684]
[1777853736581,38.24,78483.04,0.0,0.85999,8e-05,16.66684]
[1777853736914,38.24,78481.61,0.0,0.85988,8e-05,16.67541]
[1777853737903,38.24,78481.61,0.0,0.85988,8e-05,16.67541]
[1777853739830,38.24,78481.39,0.0,0.85986,8e-05,16.6765]
[1777853739934,38.24,78481.33,0.0,0.85986,8e-05,16.67674]
[1777853744625,38.24,78480.51,0.0,0.8598,8e-05,16.68122]
[1777853744851,38.24,78480.51,0.0,0.8598,8e-05,16.68122]
[1777853744904,38.24,78480.51,0.0,0.8598,8e-05,16.68122]
[1777853744969,38.24,78477.72,0.0,0.85959,8e-05,16.69806]
[1777853745977,38.24,78472.55,0.0,0.85918,8e-05,16.72933]
[1777853751012,38.24,78470.45,0.0,0.85903,8e-05,16.7413]
[1777853752151,38.24,78470.48,0.0,0.85903,8e-05,16.74103]
[1777853752203,38.24,78470.48,0.0,0.85903,8e-05,16.74103]
[1777853752330,38.24,78470.48,0.0,0.85903,8e-05,16.74103]
[1777853753026,38.24,78477.57,0.0,0.85959,8e-05,16.69785]
[1777853754033,38.24,78486.25,0.0,0.86026,8e-05,16.64509]
[1777853756048,38.24,78492.59,0.0,0.86075,8e-05,16.6067]
[1777853756698,38.24,78492.59,0.0,0.86075,8e-05,16.6067]
[1777853756753,38.24,78492.59,0.0,0.86075,8e-05,16.6067]
[1777853756831,38.24,78492.59,0.0,0.86075,8e-05,16.6067]
[1777853757055,38.24,78492.62,0.0,0.86075,8e-05,16.60662]
[1777853761753,38.24,78490.46,0.0,0.86058,8e-05,16.62016]
[1777853761832,38.24,78490.46,0.0,0.86058,8e-05,16.62016]
[1777853762090,38.24,78487.4,0.0,0.86034,8e-05,16.63883]
[1777853763996,38.24,78486.63,0.0,0.86028,8e-05,16.64356]
[1777853769140,38.24,78486.79,0.0,0.86029,8e-05,16.64287]
[1777853771154,38.24,78481.03,0.0,0.85984,8e-05,16.67796]
[1777853772161,38.24,78476.51,0.0,0.85949,8e-05,16.70543]
[1777853772307,38.24,78476.51,0.0,0.85949,8e-05,16.70543]
[1777853772325,38.24,78476.51,0.0,0.85949,8e-05,16.70543]
[1777853772526,38.24,78476.51,0.0,0.85949,8e-05,16.70543]
[1777853773171,38.24,78473.22,0.0,0.85924,8e-05,16.72538]
[1777853778205,38.24,78473.72,0.0,0.85928,8e-05,16.72199]
[1777853781782,38.24,78473.17,0.0,0.85924,8e-05,16.72527]
[1777853781788,38.24,78473.17,0.0,0.85924,8e-05,16.72527]
[1777853781838,38.24,78473.17,0.0,0.85924,8e-05,16.72527]
[1777853781876,38.24,78472.52,0.0,0.85919,8e-05,16.72908]
[1777853782232,38.24,78461.67,0.0,0.85834,8e-05,16.79496]
[1777853783939,38.24,78461.67,0.0,0.85834,8e-05,16.79496]
[1777853784040,38.24,78455.21,0.0,0.85783,8e-05,16.83442]
[1777853785253,38.24,78452.16,0.0,0.85759,8e-05,16.85308]
[1777853786260,38.24,78447.5,0.0,0.85722,8e-05,16.88151]
[1777853790288,38.24,78451.41,0.0,0.85753,8e-05,16.85791]
[1777853795323,38.24,78453.29,0.0,0.85769,8e-05,16.8432]
[1777853800358,38.24,78453.56,0.0,0.85771,8e-05,16.84201]
[1777853802405,38.24,78463.82,0.0,0.85852,8e-05,16.77957]
[1777853803412,38.24,78465.29,0.0,0.85863,8e-05,16.77059]
[1777853806433,38.24,78468.47,0.0,0.85888,8e-05,16.75105]
[1777853811468,38.24,78469.71,0.0,0.85899,8e-05,16.7428]
[1777853813481,38.24,78465.15,0.0,0.85864,8e-05,16.7702]
[1777853818517,38.24,78465.89,0.0,0.8587,8e-05,16.76476]
[1777853821541,38.24,78458.87,0.0,0.85816,8e-05,16.8069]
[1777853822548,38.24,78446.88,0.0,0.85722,8e-05,16.87999]
[1777853823555,38.24,78439.97,0.0,0.85667,8e-05,16.92209]
[1777853824562,38.24,78438.79,0.0,0.85658,8e-05,16.92926]
[1777853825569,38.24,78434.28,0.0,0.85622,8e-05,16.95669]
[1777853826576,38.24,78431.58,0.0,0.85601,8e-05,16.97306]
[1777853827583,38.24,78432.26,0.0,0.85606,8e-05,16.96884]
[1777853832617,38.24,78433.14,0.0,0.85614,8e-05,16.96306]
[1777853833625,38.24,78433.61,0.0,0.85618,8e-05,16.96012]
[1777853837653,38.24,78431.96,0.0,0.85605,8e-05,16.96986]
[1777853838660,38.24,78430.73,0.0,0.85595,8e-05,16.97725]
[1777853839667,38.24,78431.29,0.0,0.856,8e-05,16.97375]
[1777853842688,38.24,78430.69,0.0,0.85595,8e-05,16.97711]
[1777853845709,38.24,78431.08,0.0,0.85599,8e-05,16.97443]
[1777853846716,38.23,78430.48,0.0,0.85594,8e-05,16.97798]
[1777853847723,38.23,78435.29,0.0,0.85633,8e-05,16.9486]
[1777853848730,38.23,78434.5,0.0,0.85626,8e-05,16.9533]
[1777853849737,38.23,78433.93,0.0,0.85622,8e-05,16.9567]
[1777853851751,38.23,78432.52,0.0,0.85613,8e-05,16.96143]
[1777853852758,38.23,78426.36,0.0,0.85565,8e-05,16.99885]
[1777853853767,38.23,78424.89,0.0,0.85553,8e-05,17.00771]
[1777853854792,38.23,78424.89,0.0,0.85553,8e-05,17.00771]
[1777853854998,38.23,78424.89,0.0,0.85553,8e-05,17.00771]
[1777853855085,38.24,78396.58,0.0,0.85323,8e-05,17.18289]
[1777853855377,38.24,78396.58,0.0,0.85323,8e-05,17.18289]
[1777853856787,38.24,78394.27,0.0,0.85304,8e-05,17.19744]
[1777853857546,38.24,78394.27,0.0,0.85304,8e-05,17.19744]
[1777853857956,38.24,78394.27,0.0,0.85304,8e-05,17.19744]
[1777853857985,38.23,78398.98,0.0,0.85346,8e-05,17.16528]
[1777853858641,38.23,78398.98,0.0,0.85346,8e-05,17.16528]
[1777853859808,38.23,78403.4,0.0,0.85384,8e-05,17.13704]
[1777853864842,38.23,78409.89,0.0,0.85438,8e-05,17.0958]
[1777853867864,38.23,78418.73,0.0,0.85508,8e-05,17.04175]
[1777853868828,38.23,78418.73,0.0,0.85508,8e-05,17.04175]
[1777853869076,38.23,78418.73,0.0,0.85508,8e-05,17.04175]
[1777853869176,38.23,78421.86,0.0,0.85534,8e-05,17.02249]
[1777853869331,38.23,78421.86,0.0,0.85534,8e-05,17.02249]
[1777853869879,38.23,78420.98,0.0,0.85527,8e-05,17.02785]
[1777853870886,38.23,78424.6,0.0,0.85556,8e-05,17.00567]
[1777853875921,38.22,78424.12,0.0,0.85552,8e-05,17.00801]
[1777853878834,38.22,78423.81,0.0,0.8555,8e-05,17.00956]
[1777853878839,38.22,78423.81,0.0,0.8555,8e-05,17.00956]
[1777853879082,38.22,78423.81,0.0,0.8555,8e-05,17.00956]
[1777853879949,38.22,78416.88,0.0,0.85496,8e-05,17.05156]
[1777853880956,38.22,78411.99,0.0,0.85456,8e-05,17.08137]
[1777853881967,38.22,78405.11,0.0,0.85401,8e-05,17.1233]
[1777853882973,38.22,78397.18,0.0,0.85337,8e-05,17.17191]
[1777853884988,38.23,78395.42,0.0,0.85322,8e-05,17.18383]
[1777853886794,38.23,78396.67,0.0,0.85331,8e-05,17.1767]
[1777853886852,38.23,78396.67,0.0,0.85331,8e-05,17.1767]
[1777853886966,38.23,78396.67,0.0,0.85331,8e-05,17.1767]
[1777853887075,38.23,78396.67,0.0,0.85331,8e-05,17.1767]
[1777853893046,38.23,78396.06,0.0,0.85325,8e-05,17.18124]
[1777853898043,38.23,78395.61,0.0,0.85321,8e-05,17.18414]
[1777853898084,38.23,78395.61,0.0,0.85321,8e-05,17.18414]
[1777853898094,38.23,78395.61,0.0,0.85321,8e-05,17.18414]
[1777853899576,38.23,78395.61,0.0,0.85321,8e-05,17.1842]
[1777853899829,38.23,78395.61,0.0,0.85321,8e-05,17.1842]
[1777853905130,38.23,78397.44,0.0,0.85336,8e-05,17.1733]
[1777853908150,38.23,78394.22,0.0,0.8531,8e-05,17.193]
[1777853909339,38.23,78394.41,0.0,0.85311,8e-05,17.19197]
[1777853909389,38.23,78394.41,0.0,0.85311,8e-05,17.19197]
[1777853909585,38.23,78394.41,0.0,0.85311,8e-05,17.19197]
[1777853914193,38.23,78406.42,0.0,0.8541,8e-05,17.11518]
[1777853915200,38.23,78417.18,0.0,0.85496,8e-05,17.04954]
[1777853916207,38.23,78418.67,0.0,0.85508,8e-05,17.04047]
[1777853921242,38.23,78418.17,0.0,0.85504,8e-05,17.04315]
[1777853921455,38.23,78418.17,0.0,0.85504,8e-05,17.04315]
[1777853921507,38.23,78418.17,0.0,0.85504,8e-05,17.04315]
[1777853921586,38.23,78418.17,0.0,0.85504,8e-05,17.04315]
[1777853927284,38.23,78419.46,0.0,0.85515,8e-05,17.03478]
[1777853932318,38.23,78418.87,0.0,0.85511,8e-05,17.03818]
[1777853937354,38.23,78421.26,0.0,0.85531,8e-05,17.02287]
[1777853941092,38.23,78421.85,0.0,0.85536,8e-05,17.01903]
[1777853941144,38.23,78421.85,0.0,0.85536,8e-05,17.01903]
[1777853941346,38.23,78421.85,0.0,0.85536,8e-05,17.01903]
[1777853941381,38.23,78415.73,0.0,0.85487,8e-05,17.05607]
[1777853942389,38.23,78411.99,0.0,0.85457,8e-05,17.07888]
[1777853946440,38.23,78414.17,0.0,0.85475,8e-05,17.0656]
[1777853946473,38.23,78414.17,0.0,0.85475,8e-05,17.0656]
[1777853946577,38.23,78414.17,0.0,0.85475,8e-05,17.0656]
[1777853949438,38.23,78424.87,0.0,0.8556,8e-05,17.00046]
[1777853950445,38.23,78430.22,0.0,0.85602,8e-05,16.968]
[1777853955480,38.23,78429.81,0.0,0.85598,8e-05,16.97131]
[1777853957872,38.23,78439.68,0.0,0.85676,8e-05,16.91154]
[1777853958950,38.23,78439.68,0.0,0.85676,8e-05,16.91154]
[1777853958999,38.23,78443.33,0.0,0.85705,8e-05,16.88932]
[1777853964552,38.23,78441.96,0.0,0.85693,8e-05,16.8979]
[1777853964581,38.23,78441.96,0.0,0.85693,8e-05,16.8979]
[1777853964604,38.23,78441.96,0.0,0.85693,8e-05,16.8979]
[1777853964722,38.23,78441.96,0.0,0.85693,8e-05,16.8979]
[1777853964837,38.23,78441.96,0.0,0.85693,8e-05,16.8979]
[1777853968571,38.23,78437.25,0.0,0.85656,8e-05,16.92681]
[1777853969578,38.23,78431.28,0.0,0.85609,8e-05,16.96316]
[1777853970584,38.23,78425.07,0.0,0.85559,8e-05,17.00097]
[1777853973655,38.23,78425.66,0.0,0.85567,8e-05,16.99355]
[1777853973661,38.23,78425.66,0.0,0.85567,8e-05,16.99355]
[1777853973836,38.23,78425.66,0.0,0.85567,8e-05,16.99355]
[1777853977634,38.23,78430.43,0.0,0.85605,8e-05,16.96427]
[1777853980194,38.23,78431.11,0.0,0.8561,8e-05,16.96012]
[1777853980248,38.23,78431.11,0.0,0.8561,8e-05,16.96012]
[1777853980334,38.23,78431.11,0.0,0.8561,8e-05,16.96012]
[1777853985690,38.23,78432.03,0.0,0.85618,8e-05,16.95445]
[1777853988820,38.23,78431.95,0.0,0.85617,8e-05,16.95493]
[1777853988829,38.23,78431.95,0.0,0.85617,8e-05,16.95493]
[1777853988871,38.23,78431.95,0.0,0.85617,8e-05,16.95493]
[1777853991026,38.23,78432.06,0.0,0.85618,8e-05,16.95423]
[1777853991091,38.23,78432.06,0.0,0.85618,8e-05,16.95423]
[1777853991733,38.23,78435.52,0.0,0.85645,8e-05,16.93313]
[1777853996768,38.23,78435.11,0.0,0.85642,8e-05,16.93566]
[1777853999424,38.23,78435.77,0.0,0.85647,8e-05,16.93165]
[1777853999429,38.23,78435.77,0.0,0.85647,8e-05,16.93165]
[1777853999580,38.23,78435.77,0.0,0.85647,8e-05,16.93165]
[1777854005093,38.23,78433.7,0.0,0.85631,8e-05,16.94427]
[1777854005140,38.23,78433.7,0.0,0.85631,8e-05,16.94427]
[1777854005332,38.23,78433.7,0.0,0.85631,8e-05,16.94427]
[1777854010877,38.23,78436.32,0.0,0.85652,8e-05,16.92814]
[1777854011881,38.23,78460.58,0.0,0.85843,8e-05,16.78052]
[1777854012888,38.23,78453.77,0.0,0.85789,8e-05,16.82213]
[1777854015968,38.23,78452.99,0.0,0.85783,8e-05,16.82711]
[1777854015972,38.23,78452.99,0.0,0.85783,8e-05,16.82711]
[1777854016079,38.23,78452.99,0.0,0.85783,8e-05,16.82711]
[1777854021958,38.23,78448.53,0.0,0.85747,8e-05,16.85501]
[1777854022967,38.23,78440.95,0.0,0.85687,8e-05,16.90124]
[1777854023975,38.23,78431.33,0.0,0.85611,8e-05,16.9599]
[1777854024982,38.23,78425.29,0.0,0.85563,8e-05,16.9967]
[1777854025989,38.23,78425.27,0.0,0.85562,8e-05,16.99677]
[1777854027370,38.23,78425.27,0.0,0.85562,8e-05,16.99677]
[1777854027414,38.23,78425.27,0.0,0.85562,8e-05,16.99677]
[1777854027582,38.23,78425.21,0.0,0.85562,8e-05,16.99693]
[1777854033040,38.23,78418.46,0.0,0.85512,8e-05,17.03388]
[1777854033494,38.23,78418.46,0.0,0.85512,8e-05,17.03388]
[1777854034048,38.23,78409.63,0.0,0.85441,8e-05,17.08782]
[1777854035055,38.23,78405.13,0.0,0.85405,8e-05,17.11534]
[1777854037068,38.23,78403.04,0.0,0.85389,8e-05,17.12767]
[1777854039947,38.23,78403.14,0.0,0.85389,8e-05,17.12739]
[1777854040078,38.23,78403.14,0.0,0.85389,8e-05,17.12739]
[1777854040330,38.23,78403.14,0.0,0.85389,8e-05,17.12739]
[1777854045126,38.23,78422.06,0.0,0.85539,8e-05,17.01313]
[1777854046133,38.23,78423.48,0.0,0.8555,8e-05,17.00412]
[1777854048377,38.23,78423.06,0.0,0.85547,8e-05,17.00657]
[1777854048383,38.23,78423.06,0.0,0.85547,8e-05,17.00657]
[1777854048579,38.23,78423.32,0.0,0.85549,8e-05,17.00489]
[1777854052175,38.23,78416.47,0.0,0.85495,8e-05,17.04622]
[1777854053033,38.23,78416.47,0.0,0.85495,8e-05,17.04622]
[1777854053079,38.23,78416.47,0.0,0.85495,8e-05,17.04622]
[1777854053096,38.23,78416.47,0.0,0.85495,8e-05,17.04622]
[1777854053181,38.23,78413.41,0.0,0.85471,8e-05,17.06473]
[1777854054795,38.23,78413.43,0.0,0.85471,8e-05,17.06465]
[1777854054837,38.23,78413.43,0.0,0.85471,8e-05,17.06465]
[1777854060231,38.23,78415.61,0.0,0.85488,8e-05,17.05171]
[1777854062245,38.23,78412.38,0.0,0.85462,8e-05,17.07148]
[1777854062501,38.23,78412.38,0.0,0.85462,8e-05,17.07148]
[1777854062550,38.23,78412.38,0.0,0.85462,8e-05,17.07148]
[1777854062586,38.23,78412.38,0.0,0.85462,8e-05,17.07148]
[1777854063253,38.23,78417.93,0.0,0.85507,8e-05,17.03771]
[1777854065266,38.23,78414.87,0.0,0.85482,8e-05,17.0565]
[1777854066279,38.23,78414.87,0.0,0.85482,8e-05,17.0565]
[1777854066331,38.23,78414.87,0.0,0.85482,8e-05,17.0565]
[1777854066588,38.23,78416.04,0.0,0.85491,8e-05,17.04943]
[1777854069412,38.23,78412.81,0.0,0.85465,8e-05,17.06921]
[1777854069440,38.23,78412.81,0.0,0.85465,8e-05,17.06921]
[1777854069448,38.23,78406.88,0.0,0.85418,8e-05,17.10538]
[1777854069585,38.23,78406.88,0.0,0.85418,8e-05,17.10538]
[1777854073182,38.23,78406.84,0.0,0.85417,8e-05,17.10573]
[1777854073233,38.23,78406.84,0.0,0.85417,8e-05,17.10573]
[1777854073330,38.23,78406.84,0.0,0.85417,8e-05,17.10573]
[1777854073428,38.23,78399.33,0.0,0.85357,8e-05,17.1517]
[1777854079364,38.23,78398.81,0.0,0.85352,8e-05,17.1557]
[1777854082854,38.24,78397.71,0.0,0.85342,8e-05,17.16275]
[1777854082893,38.24,78397.71,0.0,0.85342,8e-05,17.16275]
[1777854083082,38.24,78397.71,0.0,0.85342,8e-05,17.16275]
[1777854084413,38.24,78381.69,0.0,0.85213,8e-05,17.26048]
[1777854085142,38.24,78381.69,0.0,0.85213,8e-05,17.26048]
[1777854085418,38.24,78376.21,0.0,0.85169,8e-05,17.29398]
[1777854086425,38.24,78383.06,0.0,0.85222,8e-05,17.25367]
[1777854087432,38.24,78375.86,0.0,0.85164,8e-05,17.29774]
[1777854088227,38.24,78375.86,0.0,0.85164,8e-05,17.29774]
[1777854088439,38.24,78372.36,0.0,0.85133,8e-05,17.32087]
[1777854091460,38.24,78368.76,0.0,0.85107,8e-05,17.33869]
[1777854092597,38.24,78370.23,0.0,0.8512,8e-05,17.32897]
[1777854092645,38.24,78370.23,0.0,0.8512,8e-05,17.32897]
[1777854092829,38.24,78370.23,0.0,0.8512,8e-05,17.32897]
[1777854093474,38.24,78370.14,0.0,0.85119,8e-05,17.32946]
[1777854094560,38.24,78369.42,0.0,0.85113,8e-05,17.33379]
[1777854094584,38.24,78369.42,0.0,0.85113,8e-05,17.33379]
[1777854095372,38.24,78369.42,0.0,0.85113,8e-05,17.33379]
[1777854096497,38.24,78358.02,0.0,0.85021,8e-05,17.40329]
[1777854097505,38.24,78347.31,0.0,0.84934,8e-05,17.46819]
[1777854098512,38.24,78343.28,0.0,0.84902,8e-05,17.49148]
[1777854099521,38.23,78336.43,0.0,0.84848,8e-05,17.53166]
[1777854100781,38.23,78336.43,0.0,0.84848,8e-05,17.53166]
[1777854100817,38.23,78299.23,0.0,0.84541,8e-05,17.75797]
[1777854101538,38.23,78289.29,0.0,0.84457,8e-05,17.81978]
[1777854102542,38.24,78286.07,0.0,0.84429,8e-05,17.83984]
[1777854104420,38.24,78286.07,0.0,0.84429,8e-05,17.83984]
[1777854104560,38.24,78290.43,0.0,0.84463,8e-05,17.8155]
[1777854105568,38.24,78295.88,0.0,0.84507,8e-05,17.78271]
[1777854109596,38.24,78288.37,0.0,0.84443,8e-05,17.82998]
[1777854110603,38.24,78284.75,0.0,0.84412,8e-05,17.85229]
[1777854115638,38.23,78286.26,0.0,0.84434,8e-05,17.83635]
[1777854116645,38.23,78292.58,0.0,0.84487,8e-05,17.7976]
[1777854117652,38.23,78296.65,0.0,0.84521,8e-05,17.77262]
[1777854118658,38.23,78300.37,0.0,0.84552,8e-05,17.74982]
[1777854120227,38.23,78300.37,0.0,0.84552,8e-05,17.74982]
[1777854120329,38.23,78300.37,0.0,0.84552,8e-05,17.74982]
[1777854120405,38.23,78302.5,0.0,0.8457,8e-05,17.73669]
[1777854120672,38.23,78307.69,0.0,0.84613,8e-05,17.70503]
[1777854121689,38.23,78316.18,0.0,0.84684,8e-05,17.65318]
[1777854122696,38.23,78301.41,0.0,0.84561,8e-05,17.74357]
[1777854123703,38.23,78300.42,0.0,0.8455,8e-05,17.75114]
[1777854124711,38.24,78306.92,0.0,0.84603,8e-05,17.71293]
[1777854126198,38.24,78306.92,0.0,0.84603,8e-05,17.71293]
[1777854126285,38.24,78306.92,0.0,0.84603,8e-05,17.71293]
[1777854126387,38.24,78302.44,0.0,0.84565,8e-05,17.74058]
[1777854126682,38.24,78302.44,0.0,0.84565,8e-05,17.74058]
[1777854126725,38.24,78294.31,0.0,0.84497,8e-05,17.79017]
[1777854131975,38.24,78296.58,0.0,0.84514,8e-05,17.77763]
[1777854132252,38.24,78296.58,0.0,0.84514,8e-05,17.77763]
[1777854132329,38.24,78308.16,0.0,0.84609,8e-05,17.70808]
[1777854133832,38.24,78307.46,0.0,0.84604,8e-05,17.71235]
[1777854133926,38.24,78302.46,0.0,0.84562,8e-05,17.74301]
[1777854136739,38.24,78301.47,0.0,0.84553,8e-05,17.74938]
[1777854137264,38.24,78304.8,0.0,0.8458,8e-05,17.72943]
[1777854138809,38.24,78308.63,0.0,0.84612,8e-05,17.70616]
[1777854142837,38.24,78333.43,0.0,0.84817,8e-05,17.55531]
[1777854143844,38.24,78337.89,0.0,0.84853,8e-05,17.52817]
[1777854146865,38.25,78333.0,0.0,0.84813,8e-05,17.55828]
[1777854149886,38.25,78336.14,0.0,0.84838,8e-05,17.53931]
[1777854151900,38.25,78325.65,0.0,0.84754,8e-05,17.59973]
[1777854152907,38.25,78324.89,0.0,0.84748,8e-05,17.60437]
[1777854157942,38.25,78323.23,0.0,0.84734,8e-05,17.61439]
[1777854159956,38.24,78320.01,0.0,0.84708,8e-05,17.63343]
[1777854162977,38.24,78315.55,0.0,0.84671,8e-05,17.6606]
[1777854165998,38.25,78312.43,0.0,0.84645,8e-05,17.68037]
[1777854170026,38.25,78318.48,0.0,0.84694,8e-05,17.64421]
[1777854172040,38.25,78313.71,0.0,0.84654,8e-05,17.67332]
[1777854174054,38.25,78317.48,0.0,0.84685,8e-05,17.65081]
[1777854179089,38.25,78315.55,0.0,0.84668,8e-05,17.66348]
[1777854181103,38.25,78307.82,0.0,0.84603,8e-05,17.7111]
[1777854182112,38.25,78311.45,0.0,0.84633,8e-05,17.68919]
[1777854185133,38.25,78323.81,0.0,0.84734,8e-05,17.61458]
[1777854186140,38.25,78329.35,0.0,0.8478,8e-05,17.58074]
[1777854187146,38.25,78338.0,0.0,0.84851,8e-05,17.52811]
[1777854190171,38.25,78341.07,0.0,0.84876,8e-05,17.50948]
[1777854191176,38.25,78347.22,0.0,0.84926,8e-05,17.47204]
[1777854193190,38.25,78349.11,0.0,0.84941,8e-05,17.46077]
[1777854198225,38.26,78347.12,0.0,0.84924,8e-05,17.47373]
[1777854199684,38.26,78347.26,0.0,0.84925,8e-05,17.47304]
[1777854199737,38.26,78347.26,0.0,0.84925,8e-05,17.47304]
[1777854205274,38.26,78350.31,0.0,0.84949,8e-05,17.45541]
[1777854208295,38.26,78343.8,0.0,0.84895,8e-05,17.49566]
[1777854209301,38.26,78337.92,0.0,0.84846,8e-05,17.53169]
[1777854211316,38.26,78334.92,0.0,0.84824,8e-05,17.5465]
[1777854213330,38.26,78329.58,0.0,0.8478,8e-05,17.57919]
[1777854217358,38.26,78321.28,0.0,0.84711,8e-05,17.6299]
[1777854218364,38.26,78314.51,0.0,0.84655,8e-05,17.6711]
[1777854219372,38.26,78315.09,0.0,0.8466,8e-05,17.66744]
[1777854220379,38.26,78314.72,0.0,0.84657,8e-05,17.66958]
[1777854221386,38.26,78316.86,0.0,0.84675,8e-05,17.65641]
[1777854222463,38.26,78326.25,0.0,0.84753,8e-05,17.59906]
[1777854224407,38.26,78328.3,0.0,0.8477,8e-05,17.58651]
[1777854229443,38.26,78327.19,0.0,0.84761,8e-05,17.5932]
[1777854230450,38.26,78323.92,0.0,0.84734,8e-05,17.61311]
[1777854232463,38.26,78327.09,0.0,0.8476,8e-05,17.59366]
[1777854237499,38.26,78329.1,0.0,0.84777,8e-05,17.58115]
[1777854242537,38.26,78327.41,0.0,0.84763,8e-05,17.59129]
[1777854247569,38.26,78324.79,0.0,0.84742,8e-05,17.60693]
[1777854252604,38.26,78322.63,0.0,0.84725,8e-05,17.61967]
[1777854254618,38.26,78328.26,0.0,0.84771,8e-05,17.58516]
[1777854255625,38.26,78336.68,0.0,0.84841,8e-05,17.53378]
[1777854260660,38.26,78336.65,0.0,0.8484,8e-05,17.53407]
[1777854265897,38.26,78338.44,0.0,0.84855,8e-05,17.52326]
[1777854271737,38.26,78340.96,0.0,0.84878,8e-05,17.50457]
[1777854276772,38.26,78348.78,0.0,0.84941,8e-05,17.45703]
[1777854280799,38.26,78352.14,0.0,0.8497,8e-05,17.43598]
[1777854281807,38.26,78347.56,0.0,0.84932,8e-05,17.4637]
[1777854286842,38.25,78348.63,0.0,0.84942,8e-05,17.45624]
[1777854291877,38.25,78348.17,0.0,0.8494,8e-05,17.45801]
[1777854294898,38.25,78343.92,0.0,0.84905,8e-05,17.48387]
[1777854295905,38.25,78337.65,0.0,0.84854,8e-05,17.52222]
[1777854300940,38.25,78331.43,0.0,0.84802,8e-05,17.56047]
[1777854301947,38.25,78326.88,0.0,0.84765,8e-05,17.58823]
[1777854302957,38.25,78315.29,0.0,0.84669,8e-05,17.65887]
[1777854303968,38.25,78299.68,0.0,0.84539,8e-05,17.75393]
[1777854304973,38.25,78298.58,0.0,0.8453,8e-05,17.76059]
[1777854305980,38.25,78297.25,0.0,0.84519,8e-05,17.76864]
[1777854309001,38.25,78294.63,0.0,0.84497,8e-05,17.78439]
[1777854312177,38.25,78295.37,0.0,0.84504,8e-05,17.77959]
[1777854316049,38.25,78296.28,0.0,0.84512,8e-05,17.77367]
[1777854319071,38.25,78294.69,0.0,0.84499,8e-05,17.7831]
[1777854320077,38.25,78289.37,0.0,0.84455,8e-05,17.81544]
[1777854321085,38.25,78288.26,0.0,0.84446,8e-05,17.82206]
[1777854323099,38.25,78289.08,0.0,0.84453,8e-05,17.81676]
[1777854326120,38.25,78293.01,0.0,0.84487,8e-05,17.79234]
[1777854327126,38.25,78292.24,0.0,0.8448,8e-05,17.79672]
[1777854328133,38.25,78293.23,0.0,0.84489,8e-05,17.79036]
[1777854330560,38.23,78292.51,0.0,0.84495,8e-05,17.78546]
[1777854332162,38.22,78296.82,0.0,0.84538,8e-05,17.75245]
[1777854333169,38.21,78294.72,0.0,0.84524,8e-05,17.7627]
[1777854336189,38.2,78306.34,0.0,0.84628,8e-05,17.68619]
[1777854337197,38.2,78311.38,0.0,0.8467,8e-05,17.65525]
[1777854338204,38.2,78309.98,0.0,0.84658,8e-05,17.66368]
[1777854340218,38.2,78312.06,0.0,0.84676,8e-05,17.65072]
[1777854341224,38.2,78319.55,0.0,0.84738,8e-05,17.60488]
[1777854342232,38.2,78323.12,0.0,0.84768,8e-05,17.58303]
[1777854347266,38.2,78327.93,0.0,0.84808,8e-05,17.55359]
[1777854351295,38.2,78336.9,0.0,0.84881,8e-05,17.49898]
[1777854352302,38.2,78341.71,0.0,0.84921,8e-05,17.46972]
[1777854353309,38.2,78336.35,0.0,0.84876,8e-05,17.50258]
[1777854354316,38.2,78329.9,0.0,0.84823,8e-05,17.54205]
[1777854356330,38.2,78321.9,0.0,0.84757,8e-05,17.59096]
[1777854357337,38.2,78319.39,0.0,0.84736,8e-05,17.60632]
[1777854358344,38.2,78318.63,0.0,0.8473,8e-05,17.61093]
[1777854359351,38.2,78318.26,0.0,0.84727,8e-05,17.61315]
[1777854360358,38.2,78318.54,0.0,0.84729,8e-05,17.61139]
[1777854361365,38.2,78316.44,0.0,0.84712,8e-05,17.62416]
[1777854362385,38.2,78315.73,0.0,0.84706,8e-05,17.62845]
[1777854363392,38.2,78314.96,0.0,0.847,8e-05,17.63309]
[1777854364399,38.2,78316.06,0.0,0.84709,8e-05,17.62631]
[1777854365537,38.2,78315.12,0.0,0.84702,8e-05,17.6319]
[1777854367421,38.2,78314.17,0.0,0.84694,8e-05,17.63763]
[1777854368428,38.2,78315.84,0.0,0.84708,8e-05,17.62736]
[1777854369436,38.2,78314.94,0.0,0.847,8e-05,17.63277]
[1777854370443,38.2,78316.16,0.0,0.84711,8e-05,17.62524]
[1777854371450,38.2,78316.33,0.0,0.84712,8e-05,17.62413]
[1777854373464,38.2,78316.67,0.0,0.84715,8e-05,17.62191]
[1777854374470,38.2,78315.84,0.0,0.84708,8e-05,17.6269]
[1777854375478,38.2,78313.33,0.0,0.84688,8e-05,17.64216]
[1777854376485,38.2,78311.54,0.0,0.84673,8e-05,17.65301]
[1777854378499,38.2,78313.42,0.0,0.84689,8e-05,17.64132]
[1777854382526,38.2,78310.53,0.0,0.84665,8e-05,17.65846]
[1777854383533,38.2,78310.9,0.0,0.84669,8e-05,17.65608]
[1777854384541,38.2,78310.19,0.0,0.84663,8e-05,17.6603]
[1777854385548,38.2,78310.59,0.0,0.84666,8e-05,17.65774]
[1777854386554,38.2,78308.95,0.0,0.84653,8e-05,17.66764]
[1777854387561,38.2,78308.34,0.0,0.84648,8e-05,17.67123]
[1777854389576,38.2,78310.32,0.0,0.84665,8e-05,17.65887]
[1777854390583,38.2,78309.33,0.0,0.84657,8e-05,17.6648]
[1777854394611,38.19,78308.76,0.0,0.84655,8e-05,17.66408]
[1777854397632,38.19,78308.37,0.0,0.84652,8e-05,17.6661]
[1777854398639,38.19,78306.76,0.0,0.84639,8e-05,17.67581]
[1777854399646,38.19,78303.09,0.0,0.84609,8e-05,17.69808]
[1777854400653,38.19,78299.93,0.0,0.84583,8e-05,17.71721]
[1777854401660,38.19,78298.51,0.0,0.84571,8e-05,17.72569]
[1777854402667,38.19,78297.15,0.0,0.8456,8e-05,17.73379]
[1777854403674,38.19,78300.1,0.0,0.84585,8e-05,17.71555]
[1777854404681,38.19,78304.36,0.0,0.84621,8e-05,17.68934]
[1777854405688,38.19,78306.36,0.0,0.84638,8e-05,17.67696]
[1777854406695,38.19,78305.73,0.0,0.84632,8e-05,17.68067]
[1777854407702,38.19,78306.78,0.0,0.84641,8e-05,17.67411]
[1777854408709,38.19,78305.69,0.0,0.84632,8e-05,17.68063]
[1777854411730,38.19,78306.82,0.0,0.84642,8e-05,17.67329]
[1777854412737,38.19,78305.85,0.0,0.84635,8e-05,17.67908]
[1777854413744,38.19,78305.1,0.0,0.84629,8e-05,17.68351]
[1777854418779,38.19,78305.56,0.0,0.84633,8e-05,17.67997]
[1777854421801,38.19,78304.85,0.0,0.84628,8e-05,17.68388]
[1777854424823,38.18,78307.54,0.0,0.84651,8e-05,17.66701]
[1777854425830,38.18,78311.32,0.0,0.84682,8e-05,17.6438]
[1777854426838,38.18,78311.95,0.0,0.84688,8e-05,17.63986]
[1777854427845,38.18,78317.37,0.0,0.84733,8e-05,17.60667]
[1777854428852,38.18,78314.68,0.0,0.84711,8e-05,17.62306]
[1777854429858,38.18,78313.76,0.0,0.84703,8e-05,17.62862]
[1777854431875,38.18,78313.37,0.0,0.847,8e-05,17.63085]
[1777854433889,38.18,78314.9,0.0,0.84713,8e-05,17.62135]
[1777854434896,38.18,78313.77,0.0,0.84704,8e-05,17.62818]
[1777854435902,38.18,78311.62,0.0,0.84686,8e-05,17.64124]
[1777854436915,38.18,78312.2,0.0,0.84691,8e-05,17.6376]
[1777854439936,38.18,78313.32,0.0,0.847,8e-05,17.63048]
[1777854440942,38.18,78312.33,0.0,0.84692,8e-05,17.63644]
[1777854445978,38.18,78313.87,0.0,0.84706,8e-05,17.62657]
[1777854446985,38.18,78315.35,0.0,0.84718,8e-05,17.61745]
[1777854447991,38.18,78317.29,0.0,0.84734,8e-05,17.60553]
[1777854448999,38.18,78317.07,0.0,0.84733,8e-05,17.60682]
[1777854450008,38.18,78317.22,0.0,0.84734,8e-05,17.60585]
[1777854451013,38.18,78315.44,0.0,0.84722,8e-05,17.61295]
[1777854452020,38.18,78316.01,0.0,0.84726,8e-05,17.60939]
[1777854453027,38.18,78315.77,0.0,0.84725,8e-05,17.61079]
[1777854454033,38.18,78316.21,0.0,0.84728,8e-05,17.60803]
[1777854456047,38.18,78315.89,0.0,0.84726,8e-05,17.60985]
[1777854457055,38.18,78317.12,0.0,0.84736,8e-05,17.60227]
[1777854458062,38.18,78320.95,0.0,0.84768,8e-05,17.57882]
[1777854459393,38.18,78326.75,0.0,0.84816,8e-05,17.54336]
[1777854460076,38.18,78329.84,0.0,0.84841,8e-05,17.52451]
[1777854465110,38.18,78330.1,0.0,0.84843,8e-05,17.52319]
[1777854470146,38.18,78332.41,0.0,0.84862,8e-05,17.50945]
[1777854472160,38.18,78339.6,0.0,0.8492,8e-05,17.46571]
[1777854477467,38.18,78339.54,0.0,0.8492,8e-05,17.46627]
[1777854477819,38.18,78346.39,0.0,0.84976,8e-05,17.42456]
[1777854478508,38.18,78346.39,0.0,0.84976,8e-05,17.42456]
[1777854478625,38.18,78346.39,0.0,0.84976,8e-05,17.42456]
[1777854478686,38.18,78357.75,0.0,0.85069,8e-05,17.35518]
[1777854479209,38.18,78362.35,0.0,0.85106,8e-05,17.32709]
[1777854481622,38.18,78364.18,0.0,0.85121,8e-05,17.31605]
[1777854481894,38.18,78364.18,0.0,0.85121,8e-05,17.31605]
[1777854481919,38.18,78365.09,0.0,0.85128,8e-05,17.3107]
[1777854483237,38.18,78374.14,0.0,0.85201,8e-05,17.2555]
[1777854488273,38.18,78373.96,0.0,0.85199,8e-05,17.25723]
[1777854492392,38.18,78375.83,0.0,0.85214,8e-05,17.24611]
[1777854494316,38.19,78382.27,0.0,0.85265,8e-05,17.20719]
[1777854496488,38.19,78384.61,0.0,0.85284,8e-05,17.19309]
[1777854497086,38.19,78384.96,0.0,0.85287,8e-05,17.19115]
[1777854499351,38.19,78392.44,0.0,0.85346,8e-05,17.14611]
[1777854501087,38.19,78394.59,0.0,0.85363,8e-05,17.13325]
[1777854501365,38.19,78392.13,0.0,0.85343,8e-05,17.14843]
[1777854502372,38.19,78388.53,0.0,0.85314,8e-05,17.17054]
[1777854507406,38.19,78387.31,0.0,0.85303,8e-05,17.1791]
[1777854510428,38.19,78380.54,0.0,0.85247,8e-05,17.22104]
[1777854513448,38.19,78384.65,0.0,0.85282,8e-05,17.19272]
[1777854516470,38.19,78381.35,0.0,0.85255,8e-05,17.21342]
[1777854517477,38.19,78389.7,0.0,0.85322,8e-05,17.16264]
[1777854518484,38.2,78398.11,0.0,0.85389,8e-05,17.11155]
[1777854523518,38.2,78399.39,0.0,0.85398,8e-05,17.10513]
[1777854528554,38.2,78400.9,0.0,0.85408,8e-05,17.09733]
[1777854530568,38.2,78404.95,0.0,0.8544,8e-05,17.07321]
[1777854531575,38.2,78412.62,0.0,0.85501,8e-05,17.02673]
[1777854532582,38.2,78419.99,0.0,0.85559,8e-05,16.98213]
[1777854534596,38.2,78427.8,0.0,0.85621,8e-05,16.93455]
[1777854537618,38.2,78427.17,0.0,0.85616,8e-05,16.93835]
[1777854541879,38.2,78422.02,0.0,0.85575,8e-05,16.96975]
[1777854543088,38.2,78422.78,0.0,0.85582,8e-05,16.96512]
[1777854543661,38.2,78422.46,0.0,0.85579,8e-05,16.96704]
[1777854546682,38.2,78419.04,0.0,0.85552,8e-05,16.98782]
[1777854547689,38.2,78413.97,0.0,0.85511,8e-05,17.0187]
[1777854548696,38.2,78410.26,0.0,0.85482,8e-05,17.04127]
[1777854553741,38.2,78409.79,0.0,0.85478,8e-05,17.04415]
[1777854555039,38.2,78409.05,0.0,0.85472,8e-05,17.04874]
[1777854556761,38.2,78398.93,0.0,0.85391,8e-05,17.11063]
[1777854557769,38.2,78388.77,0.0,0.85309,8e-05,17.17281]
[1777854558776,38.2,78387.38,0.0,0.85297,8e-05,17.18141]
[1777854563811,38.21,78386.71,0.0,0.85291,8e-05,17.18601]
[1777854568846,38.21,78385.04,0.0,0.85277,8e-05,17.19678]
[1777854573881,38.21,78385.01,0.0,0.85279,8e-05,17.19379]
[1777854575895,38.21,78381.87,0.0,0.85253,8e-05,17.21315]
[1777854580930,38.21,78381.86,0.0,0.85253,8e-05,17.21299]
[1777854582944,38.21,78376.12,0.0,0.85207,8e-05,17.24795]
[1777854587978,38.21,78376.35,0.0,0.85209,8e-05,17.24659]
[1777854593015,38.21,78373.47,0.0,0.85185,8e-05,17.26417]
[1777854593603,38.21,78373.47,0.0,0.85185,8e-05,17.26417]
[1777854595029,38.21,78367.43,0.0,0.85136,8e-05,17.30098]
[1777854595078,38.21,78367.43,0.0,0.85136,8e-05,17.30098]
[1777854596036,38.21,78364.0,0.0,0.85109,8e-05,17.32185]
[1777854598664,38.21,78363.55,0.0,0.85105,8e-05,17.3245]
[1777854598711,38.21,78363.55,0.0,0.85105,8e-05,17.3245]
[1777854598755,38.21,78357.36,0.0,0.85055,8e-05,17.36225]
[1777854599081,38.21,78357.36,0.0,0.85055,8e-05,17.36225]
[1777854601071,38.21,78345.08,0.0,0.84954,8e-05,17.4372]
[1777854602079,38.21,78339.46,0.0,0.84908,8e-05,17.47168]
[1777854606398,38.21,78344.62,0.0,0.84951,8e-05,17.43997]
[1777854612148,38.21,78345.16,0.0,0.84956,8e-05,17.43623]
[1777854615170,38.21,78336.64,0.0,0.84886,8e-05,17.48802]
[1777854616176,38.21,78332.48,0.0,0.84852,8e-05,17.51326]
[1777854618192,38.21,78328.41,0.0,0.84819,8e-05,17.53784]
[1777854623226,38.21,78326.35,0.0,0.84801,8e-05,17.55058]
[1777854628262,38.21,78326.05,0.0,0.84799,8e-05,17.55252]
[1777854630441,38.21,78327.29,0.0,0.84809,8e-05,17.54496]
[1777854631050,38.21,78327.29,0.0,0.84809,8e-05,17.54496]
[1777854631282,38.21,78334.0,0.0,0.84867,8e-05,17.50034]
[1777854632290,38.21,78329.5,0.0,0.8483,8e-05,17.52788]
[1777854637325,38.21,78328.84,0.0,0.84824,8e-05,17.53205]
[1777854639338,38.21,78334.28,0.0,0.84869,8e-05,17.49893]
[1777854640346,38.21,78338.38,0.0,0.84902,8e-05,17.47378]
[1777854641353,38.21,78347.91,0.0,0.84981,8e-05,17.41551]
[1777854643367,38.21,78349.53,0.0,0.84994,8e-05,17.40538]
[1777854647396,38.2,78342.86,0.0,0.8494,8e-05,17.4456]
[1777854650415,38.2,78346.66,0.0,0.84972,8e-05,17.42211]
[1777854653082,38.2,78346.46,0.0,0.8497,8e-05,17.42319]
[1777854652430,38.2,78341.79,0.0,0.84932,8e-05,17.45176]
[1777854653437,38.2,78342.67,0.0,0.84939,8e-05,17.44652]
[1777854656458,38.2,78345.83,0.0,0.84965,8e-05,17.42736]
[1777854658472,38.2,78348.91,0.0,0.8499,8e-05,17.40872]
[1777854659479,38.2,78343.38,0.0,0.84944,8e-05,17.44258]
[1777854661493,38.2,78337.96,0.0,0.849,8e-05,17.47575]
[1777854663507,38.21,78341.08,0.0,0.84925,8e-05,17.45683]
[1777854665521,38.21,78347.12,0.0,0.84975,8e-05,17.42005]
[1777854670698,38.21,78349.7,0.0,0.84995,8e-05,17.40467]
[1777854676597,38.21,78348.97,0.0,0.84989,8e-05,17.40963]
[1777854681633,38.21,78354.21,0.0,0.85031,8e-05,17.37797]
[1777854684654,38.21,78357.63,0.0,0.85059,8e-05,17.35739]
[1777854689689,38.21,78356.99,0.0,0.85053,8e-05,17.36198]
[1777854694726,38.21,78362.58,0.0,0.851,8e-05,17.32483]
[1777854695733,38.21,78366.06,0.0,0.85128,8e-05,17.30357]
[1777854697747,38.21,78368.81,0.0,0.8515,8e-05,17.28705]
[1777854700771,38.21,78375.32,0.0,0.85202,8e-05,17.24757]
[1777854701778,38.21,78381.62,0.0,0.85253,8e-05,17.20924]
[1777854703796,38.21,78392.47,0.0,0.8534,8e-05,17.14342]
[1777854704800,38.21,78397.59,0.0,0.85381,8e-05,17.11241]
[1777854705809,38.21,78397.59,0.0,0.85381,8e-05,17.11241]
[1777854707087,38.21,78395.22,0.0,0.85362,8e-05,17.12714]
[1777854712856,38.22,78397.92,0.0,0.85381,8e-05,17.11282]
[1777854717891,38.22,78397.2,0.0,0.85373,8e-05,17.11885]
[1777854722926,38.23,78395.13,0.0,0.85354,8e-05,17.13343]
[1777854724940,38.23,78401.55,0.0,0.85405,8e-05,17.09493]
[1777854725947,38.23,78410.33,0.0,0.85475,8e-05,17.04167]
[1777854726954,38.23,78419.27,0.0,0.85546,8e-05,16.98753]
[1777854728967,38.23,78421.03,0.0,0.85559,8e-05,16.97739]
[1777854730982,38.23,78423.94,0.0,0.85582,8e-05,16.96006]
[1777854735011,38.23,78420.32,0.0,0.85551,8e-05,16.98308]
[1777854739042,38.23,78410.29,0.0,0.8547,8e-05,17.0451]
[1777854740050,38.23,78409.44,0.0,0.85463,8e-05,17.05042]
[1777854745085,38.24,78409.54,0.0,0.85463,8e-05,17.05048]
[1777854749113,38.24,78405.63,0.0,0.85431,8e-05,17.07483]
[1777854754148,38.24,78404.66,0.0,0.85425,8e-05,17.07792]
[1777854756161,38.24,78413.07,0.0,0.85491,8e-05,17.02719]
[1777854757169,38.24,78417.87,0.0,0.85529,8e-05,16.99828]
[1777854759183,38.24,78421.1,0.0,0.85554,8e-05,16.97934]
[1777854762204,38.24,78430.17,0.0,0.85625,8e-05,16.92474]
[1777854766232,38.25,78425.5,0.0,0.85587,8e-05,16.95421]
[1777854767239,38.25,78428.71,0.0,0.85612,8e-05,16.93491]
[1777854769253,38.25,78431.96,0.0,0.85637,8e-05,16.91566]
[1777854774288,38.25,78433.6,0.0,0.85649,8e-05,16.90713]
[1777854777309,38.25,78425.1,0.0,0.8558,8e-05,16.95972]
[1777854780329,38.25,78421.1,0.0,0.85547,8e-05,16.98474]
[1777854784360,38.26,78413.99,0.0,0.8549,8e-05,17.02873]
[1777854785369,38.26,78409.0,0.0,0.8545,8e-05,17.05924]
[1777854790403,38.26,78406.37,0.0,0.85428,8e-05,17.07561]
[1777854795443,38.26,78407.17,0.0,0.85434,8e-05,17.07104]
[1777854800478,38.26,78407.37,0.0,0.85435,8e-05,17.07017]
[1777854804506,38.26,78404.06,0.0,0.85408,8e-05,17.0912]
[1777854809541,38.26,78403.98,0.0,0.85405,8e-05,17.09334]
[1777854814575,38.27,78404.06,0.0,0.85406,8e-05,17.0908]
[1777854819611,38.27,78402.4,0.0,0.85391,8e-05,17.10256]
[1777854820618,38.27,78399.21,0.0,0.85365,8e-05,17.12229]
[1777854821625,38.27,78396.08,0.0,0.85339,8e-05,17.14164]
[1777854826659,38.27,78394.05,0.0,0.85321,8e-05,17.15532]
[1777854831695,38.28,78395.31,0.0,0.85329,8e-05,17.14904]
[1777854835722,38.28,78398.34,0.0,0.85352,8e-05,17.13168]
[1777854838744,38.28,78405.14,0.0,0.85407,8e-05,17.09023]
[1777854839750,38.28,78408.39,0.0,0.85433,8e-05,17.07037]
[1777854844786,38.28,78405.04,0.0,0.85406,8e-05,17.09078]
[1777854847807,38.28,78408.71,0.0,0.85435,8e-05,17.06871]
[1777854852842,38.28,78407.93,0.0,0.85429,8e-05,17.07319]
[1777854856869,38.28,78404.45,0.0,0.85402,8e-05,17.09433]
[1777854857877,38.28,78391.97,0.0,0.85301,8e-05,17.17041]
[1777854858884,38.28,78385.46,0.0,0.85248,8e-05,17.21032]
[1777854859891,38.28,78386.02,0.0,0.85253,8e-05,17.20708]
[1777854863919,38.28,78392.91,0.0,0.85308,8e-05,17.16558]
[1777854864926,38.28,78403.6,0.0,0.85393,8e-05,17.1006]
[1777854866940,38.28,78405.17,0.0,0.85406,8e-05,17.09139]
[1777854870968,38.28,78409.94,0.0,0.85443,8e-05,17.06287]
[1777854871975,38.28,78417.11,0.0,0.85503,8e-05,17.01553]
[1777854873989,38.28,78416.75,0.0,0.855,8e-05,17.01785]
[1777854879024,38.28,78418.67,0.0,0.85515,8e-05,17.00583]
[1777854884060,38.28,78421.53,0.0,0.85539,8e-05,16.988]
[1777854887081,38.28,78418.35,0.0,0.85513,8e-05,17.00735]
[1777854892116,38.28,78421.63,0.0,0.85539,8e-05,16.98794]
[1777854894130,38.28,78417.16,0.0,0.85503,8e-05,17.01534]
[1777854899165,38.28,78415.36,0.0,0.85489,8e-05,17.0263]
[1777854902185,38.28,78402.67,0.0,0.85387,8e-05,17.10357]
[1777854903193,38.28,78398.29,0.0,0.85352,8e-05,17.13038]
[1777854908228,38.28,78398.95,0.0,0.85356,8e-05,17.12687]
[1777854913263,38.28,78399.27,0.0,0.85359,8e-05,17.12471]
[1777854914269,38.28,78403.6,0.0,0.85394,8e-05,17.09832]
[1777854919305,38.28,78402.88,0.0,0.85388,8e-05,17.1027]
[1777854924340,38.28,78402.59,0.0,0.85386,8e-05,17.10446]
[1777854929377,38.28,78402.53,0.0,0.85385,8e-05,17.10484]
[1777854933403,38.28,78406.26,0.0,0.85418,8e-05,17.07849]
[1777854936424,38.28,78400.39,0.0,0.85371,8e-05,17.11432]
[1777854941459,38.29,78402.4,0.0,0.85385,8e-05,17.10299]
[1777854946494,38.29,78404.4,0.0,0.85401,8e-05,17.0911]
[1777854951529,38.29,78406.23,0.0,0.85416,8e-05,17.08007]
[1777854955557,38.29,78402.09,0.0,0.85382,8e-05,17.10559]
[1777854960594,38.29,78399.44,0.0,0.8536,8e-05,17.12264]
[1777854961599,38.29,78392.28,0.0,0.85302,8e-05,17.16637]
[1777854967641,38.29,78392.91,0.0,0.85306,8e-05,17.16312]
[1777854972676,38.29,78393.38,0.0,0.85309,8e-05,17.16077]
[1777854977711,38.29,78406.34,0.0,0.85413,8e-05,17.08243]
[1777854978718,38.29,78406.67,0.0,0.85415,8e-05,17.08064]
[1777854983753,38.29,78414.98,0.0,0.85481,8e-05,17.03017]
[1777854984760,38.29,78420.27,0.0,0.85523,8e-05,16.99809]
[1777854989795,38.3,78419.11,0.0,0.85513,8e-05,17.00578]
[1777854993827,38.3,78412.92,0.0,0.85466,8e-05,17.04017]
[1777854994835,38.3,78399.84,0.0,0.85361,8e-05,17.11979]
[1777854995841,38.3,78397.25,0.0,0.8534,8e-05,17.1355]
[1777854996847,38.3,78394.08,0.0,0.85315,8e-05,17.15497]
[1777855001883,38.3,78392.07,0.0,0.85298,8e-05,17.1679]
[1777855006919,38.3,78392.45,0.0,0.853,8e-05,17.16629]
[1777855011953,38.3,78390.66,0.0,0.85285,8e-05,17.17783]
[1777855013967,38.3,78393.68,0.0,0.85308,8e-05,17.15971]
[1777855019002,38.3,78393.69,0.0,0.85308,8e-05,17.16039]
[1777855024038,38.3,78391.8,0.0,0.85291,8e-05,17.17261]
[1777855026052,38.31,78384.98,0.0,0.85236,8e-05,17.21436]
[1777855027059,38.31,78380.85,0.0,0.85203,8e-05,17.23961]
[1777855029073,38.31,78379.53,0.0,0.85192,8e-05,17.24775]
[1777855030080,38.31,78371.79,0.0,0.85129,8e-05,17.29488]
[1777855033101,38.31,78368.06,0.0,0.85099,8e-05,17.31749]
[1777855038137,38.3,78367.61,0.0,0.85096,8e-05,17.31984]
[1777855041117,38.3,78368.13,0.0,0.851,8e-05,17.3165]
[1777855043080,38.3,78368.37,0.0,0.85102,8e-05,17.31487]
[1777855048206,38.3,78367.38,0.0,0.85095,8e-05,17.32024]
[1777855051229,38.3,78357.0,0.0,0.85013,8e-05,17.3796]
[1777855052384,38.3,78354.77,0.0,0.84995,8e-05,17.3932]
[1777855054250,38.3,78345.9,0.0,0.84922,8e-05,17.44737]
[1777855055256,38.3,78342.69,0.0,0.84896,8e-05,17.46701]
[1777855060292,38.3,78344.38,0.0,0.84909,8e-05,17.4571]
[1777855065327,38.3,78344.91,0.0,0.84913,8e-05,17.45433]
[1777855069355,38.31,78339.34,0.0,0.84867,8e-05,17.48862]
[1777855071369,38.31,78342.87,0.0,0.84896,8e-05,17.46725]
[1777855076403,38.31,78341.06,0.0,0.8488,8e-05,17.4785]
[1777855081439,38.31,78332.29,0.0,0.84808,8e-05,17.53209]
[1777855083453,38.31,78331.02,0.0,0.84798,8e-05,17.53981]
[1777855088488,38.31,78332.07,0.0,0.84806,8e-05,17.53341]
[1777855093523,38.31,78333.66,0.0,0.84819,8e-05,17.52382]
[1777855097551,38.31,78339.69,0.0,0.84869,8e-05,17.48724]
[1777855098558,38.31,78349.86,0.0,0.84952,8e-05,17.42524]
[1777855099565,38.31,78351.26,0.0,0.84964,8e-05,17.41671]
[1777855103593,38.31,78341.69,0.0,0.84885,8e-05,17.47509]
[1777855105607,38.31,78339.41,0.0,0.84866,8e-05,17.48902]
[1777855110642,38.31,78337.48,0.0,0.84851,8e-05,17.50049]
[1777855115677,38.31,78337.15,0.0,0.84851,8e-05,17.4987]
[1777855120982,38.31,78335.91,0.0,0.8484,8e-05,17.50646]
[1777855127761,38.31,78334.0,0.0,0.84824,8e-05,17.51842]
[1777855132820,38.31,78334.58,0.0,0.84829,8e-05,17.51507]
[1777855137854,38.31,78336.0,0.0,0.8484,8e-05,17.50662]
[1777855142889,38.31,78335.76,0.0,0.84838,8e-05,17.50835]
[1777855147925,38.31,78335.6,0.0,0.84836,8e-05,17.50959]
[1777855150946,38.31,78332.14,0.0,0.84807,8e-05,17.53077]
[1777855155981,38.31,78332.98,0.0,0.84814,8e-05,17.52578]
[1777855159001,38.31,78336.36,0.0,0.84842,8e-05,17.50531]
[1777855164037,38.31,78338.25,0.0,0.84857,8e-05,17.49391]
[1777855166146,38.31,78338.11,0.0,0.84856,8e-05,17.49478]
[1777855166353,38.31,78338.11,0.0,0.84856,8e-05,17.49478]
[1777855166454,38.31,78345.3,0.0,0.84915,8e-05,17.45096]
[1777855168065,38.31,78352.45,0.0,0.84974,8e-05,17.40738]
[1777855169891,38.31,78353.43,0.0,0.84982,8e-05,17.40126]
[1777855175113,38.31,78352.19,0.0,0.84976,8e-05,17.40386]
[1777855180149,38.31,78352.87,0.0,0.84981,8e-05,17.39977]
[1777855184380,38.31,78350.2,0.0,0.8496,8e-05,17.4159]
[1777855184428,38.31,78350.2,0.0,0.8496,8e-05,17.4159]
[1777855184583,38.31,78350.2,0.0,0.8496,8e-05,17.4159]
[1777855184660,38.31,78350.4,0.0,0.84961,8e-05,17.41456]
[1777855189213,38.31,78332.79,0.0,0.84816,8e-05,17.52221]
[1777855191227,38.31,78331.63,0.0,0.84807,8e-05,17.52934]
[1777855192234,38.31,78323.92,0.0,0.84743,8e-05,17.57624]
[1777855197269,38.31,78323.57,0.0,0.84741,8e-05,17.57807]
[1777855200300,38.31,78323.59,0.0,0.84741,8e-05,17.57781]
[1777855200333,38.31,78323.59,0.0,0.84741,8e-05,17.57781]
[1777855200346,38.31,78323.59,0.0,0.84741,8e-05,17.57781]
[1777855200382,38.31,78324.17,0.0,0.84746,8e-05,17.57414]
[1777855200746,38.31,78324.17,0.0,0.84746,8e-05,17.57414]
[1777855200836,38.31,78324.17,0.0,0.84746,8e-05,17.57414]
[1777855201298,38.31,78322.99,0.0,0.84736,8e-05,17.58133]
[1777855206331,38.31,78329.31,0.0,0.84789,8e-05,17.54256]
[1777855210359,38.31,78329.28,0.0,0.84789,8e-05,17.54254]
[1777855213315,38.31,78330.35,0.0,0.84798,8e-05,17.53603]
[1777855213331,38.31,78330.35,0.0,0.84798,8e-05,17.53603]
[1777855213358,38.31,78330.35,0.0,0.84798,8e-05,17.53603]
[1777855213530,38.31,78330.35,0.0,0.84798,8e-05,17.53603]
[1777855213585,38.31,78330.35,0.0,0.84798,8e-05,17.53603]
[1777855213586,38.31,78330.79,0.0,0.84802,8e-05,17.53298]
[1777855215395,38.3,78340.04,0.0,0.84878,8e-05,17.47649]
[1777855217409,38.3,78347.87,0.0,0.84942,8e-05,17.42877]
[1777855219423,38.3,78355.19,0.0,0.85002,8e-05,17.38425]
[1777855220430,38.3,78360.96,0.0,0.85049,8e-05,17.34914]
[1777855225465,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226068,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226081,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226117,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226348,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226581,38.3,78362.72,0.0,0.85064,8e-05,17.33783]
[1777855226681,38.3,78361.65,0.0,0.85056,8e-05,17.34423]
[1777855227479,38.3,78355.56,0.0,0.85006,8e-05,17.38118]
[1777855232514,38.3,78354.66,0.0,0.85002,8e-05,17.38209]
[1777855237549,38.3,78358.18,0.0,0.85032,8e-05,17.35971]
[1777855242029,38.3,78356.92,0.0,0.85022,8e-05,17.36717]
[1777855242079,38.3,78356.92,0.0,0.85022,8e-05,17.36717]
[1777855242100,38.3,78356.92,0.0,0.85022,8e-05,17.36717]
[1777855242300,38.3,78356.92,0.0,0.85022,8e-05,17.36717]
[1777855242331,38.3,78356.92,0.0,0.85022,8e-05,17.36717]
[1777855242584,38.3,78356.68,0.0,0.8502,8e-05,17.36866]
[1777855247618,38.3,78354.48,0.0,0.85003,8e-05,17.38172]
[1777855251647,38.3,78360.74,0.0,0.85054,8e-05,17.34327]
[1777855253718,38.3,78360.92,0.0,0.85056,8e-05,17.34224]
[1777855253770,38.3,78360.16,0.0,0.8505,8e-05,17.34671]
[1777855253831,38.3,78360.16,0.0,0.8505,8e-05,17.34671]
[1777855254668,38.3,78359.61,0.0,0.85045,8e-05,17.34989]
[1777855259703,38.29,78357.98,0.0,0.85033,8e-05,17.35892]
[1777855264738,38.29,78354.15,0.0,0.85003,8e-05,17.38127]
[1777855265603,38.29,78354.15,0.0,0.85003,8e-05,17.38127]
[1777855265656,38.29,78354.15,0.0,0.85003,8e-05,17.38127]
[1777855265745,38.29,78352.85,0.0,0.84993,8e-05,17.38897]
[1777855265835,38.29,78352.85,0.0,0.84993,8e-05,17.38897]
[1777855275815,38.29,78351.93,0.0,0.84988,8e-05,17.39231]
[1777855280883,38.29,78352.29,0.0,0.84992,8e-05,17.38916]
[1777855280935,38.29,78352.29,0.0,0.84992,8e-05,17.38916]
[1777855281081,38.29,78352.29,0.0,0.84992,8e-05,17.38916]
[1777855281159,38.29,78351.47,0.0,0.84986,8e-05,17.39392]
[1777855288906,38.28,78351.15,0.0,0.84986,8e-05,17.39396]
[1777855293941,38.28,78351.16,0.0,0.8499,8e-05,17.38915]
[1777855298976,38.28,78350.31,0.0,0.84984,8e-05,17.39328]
[1777855299970,38.28,78350.31,0.0,0.84984,8e-05,17.39328]
[1777855300058,38.28,78350.31,0.0,0.84984,8e-05,17.39328]
[1777855300079,38.28,78350.31,0.0,0.84984,8e-05,17.39328]
[1777855300181,38.28,78350.68,0.0,0.84988,8e-05,17.39081]
[1777855306027,38.27,78350.71,0.0,0.84989,8e-05,17.38938]
[1777855311191,38.27,78352.12,0.0,0.85002,8e-05,17.37998]
[1777855311227,38.27,78352.12,0.0,0.85002,8e-05,17.37998]
[1777855311328,38.27,78352.12,0.0,0.85002,8e-05,17.37998]
[1777855311429,38.27,78351.49,0.0,0.84997,8e-05,17.38362]
[1777855317104,38.27,78352.76,0.0,0.85009,8e-05,17.37468]
[1777855322139,38.27,78350.58,0.0,0.84992,8e-05,17.38703]
[1777855323154,38.27,78350.58,0.0,0.84992,8e-05,17.38703]
[1777855323199,38.27,78350.58,0.0,0.84992,8e-05,17.38703]
[1777855323329,38.27,78350.58,0.0,0.84992,8e-05,17.38703]
[1777855323430,38.27,78353.46,0.0,0.85016,8e-05,17.36927]
[1777855325160,38.27,78358.47,0.0,0.85058,8e-05,17.33839]
[1777855327174,38.27,78366.03,0.0,0.85119,8e-05,17.29205]
[1777855328799,38.26,78371.37,0.0,0.85163,8e-05,17.2594]
[1777855331062,38.26,78370.66,0.0,0.85157,8e-05,17.26368]
[1777855331086,38.26,78370.66,0.0,0.85157,8e-05,17.26368]
[1777855331114,38.26,78370.66,0.0,0.85157,8e-05,17.26368]
[1777855331328,38.26,78370.66,0.0,0.85157,8e-05,17.26368]
[1777855331411,38.26,78369.09,0.0,0.85145,8e-05,17.2732]
[1777855333216,38.26,78362.5,0.0,0.85091,8e-05,17.3132]
[1777855338734,38.26,78362.32,0.0,0.8509,8e-05,17.31387]
[1777855338798,38.26,78362.32,0.0,0.8509,8e-05,17.31387]
[1777855338838,38.26,78362.36,0.0,0.85091,8e-05,17.31352]
[1777855339227,38.26,78362.36,0.0,0.85091,8e-05,17.31352]
[1777855339327,38.26,78362.36,0.0,0.85091,8e-05,17.31352]
[1777855339428,38.26,78359.67,0.0,0.85069,8e-05,17.32981]
[1777855342278,38.26,78354.21,0.0,0.85024,8e-05,17.36303]
[1777855344762,38.26,78356.31,0.0,0.85042,8e-05,17.35025]
[1777855344786,38.26,78356.31,0.0,0.85042,8e-05,17.35025]
[1777855344827,38.26,78356.31,0.0,0.85042,8e-05,17.35025]
[1777855345300,38.26,78358.26,0.0,0.85057,8e-05,17.33843]
[1777855349893,38.26,78362.52,0.0,0.85092,8e-05,17.31266]
[1777855349915,38.26,78362.52,0.0,0.85092,8e-05,17.31266]
[1777855350078,38.26,78362.52,0.0,0.85092,8e-05,17.31266]
[1777855350335,38.26,78363.14,0.0,0.85097,8e-05,17.30895]
[1777855356377,38.26,78362.61,0.0,0.85096,8e-05,17.30791]
[1777855362150,38.26,78362.39,0.0,0.85094,8e-05,17.30889]
[1777855362194,38.26,78362.39,0.0,0.85094,8e-05,17.30889]
[1777855362336,38.26,78362.39,0.0,0.85094,8e-05,17.30889]
[1777855362431,38.26,78362.39,0.0,0.85095,8e-05,17.30871]
[1777855367453,38.26,78366.24,0.0,0.85126,8e-05,17.28485]
[1777855369406,38.26,78366.36,0.0,0.85127,8e-05,17.28406]
[1777855369456,38.26,78366.36,0.0,0.85127,8e-05,17.28406]
[1777855369585,38.26,78366.36,0.0,0.85127,8e-05,17.28406]
[1777855369679,38.26,78365.92,0.0,0.85124,8e-05,17.28665]
[1777855375510,38.26,78365.58,0.0,0.85122,8e-05,17.28844]
[1777855380545,38.26,78364.91,0.0,0.85117,8e-05,17.29212]
[1777855385581,38.26,78365.25,0.0,0.8512,8e-05,17.28956]
[1777855388574,38.26,78368.0,0.0,0.85143,8e-05,17.27265]
[1777855388663,38.26,78368.0,0.0,0.85143,8e-05,17.27265]
[1777855388832,38.26,78368.0,0.0,0.85143,8e-05,17.27265]
[1777855388752,38.26,78368.15,0.0,0.85144,8e-05,17.27168]
[1777855394644,38.26,78370.97,0.0,0.85167,8e-05,17.25421]
[1777855398770,38.26,78372.97,0.0,0.85183,8e-05,17.24196]
[1777855398777,38.26,78372.97,0.0,0.85183,8e-05,17.24196]
[1777855398831,38.26,78372.97,0.0,0.85183,8e-05,17.24196]
[1777855398871,38.26,78375.59,0.0,0.85205,8e-05,17.22598]
[1777855404714,38.26,78374.6,0.0,0.85197,8e-05,17.23203]
[1777855409749,38.26,78376.51,0.0,0.85212,8e-05,17.2205]
[1777855414784,38.26,78376.79,0.0,0.85217,8e-05,17.21517]
[1777855414990,38.26,78376.79,0.0,0.85217,8e-05,17.21517]
[1777855415083,38.26,78376.79,0.0,0.85217,8e-05,17.21517]
[1777855415790,38.26,78376.35,0.0,0.85213,8e-05,17.21787]
[1777855420826,38.26,78376.89,0.0,0.85217,8e-05,17.21468]
[1777855422840,38.26,78371.31,0.0,0.85172,8e-05,17.24874]
[1777855424225,38.26,78371.18,0.0,0.85171,8e-05,17.24951]
[1777855424230,38.26,78371.18,0.0,0.85171,8e-05,17.24951]
[1777855424334,38.26,78371.18,0.0,0.85171,8e-05,17.24951]
[1777855424854,38.26,78371.3,0.0,0.85172,8e-05,17.24875]
[1777855429890,38.26,78373.03,0.0,0.85186,8e-05,17.23812]
[1777855433259,38.26,78372.79,0.0,0.85184,8e-05,17.23955]
[1777855433311,38.26,78372.79,0.0,0.85184,8e-05,17.23955]
[1777855433336,38.26,78372.79,0.0,0.85184,8e-05,17.23955]
[1777855433917,38.26,78372.77,0.0,0.85184,8e-05,17.23965]
[1777855438953,38.26,78371.98,0.0,0.85178,8e-05,17.24435]
[1777855441515,38.26,78372.63,0.0,0.85183,8e-05,17.24036]
[1777855441559,38.26,78372.63,0.0,0.85183,8e-05,17.24036]
[1777855441580,38.26,78372.63,0.0,0.85183,8e-05,17.24036]
[1777855441659,38.26,78372.23,0.0,0.8518,8e-05,17.24275]
[1777855442981,38.26,78360.63,0.0,0.85085,8e-05,17.31357]
[1777855448016,38.26,78361.74,0.0,0.85094,8e-05,17.30715]
[1777855453051,38.26,78362.14,0.0,0.85096,8e-05,17.30576]
[1777855458086,38.26,78369.07,0.0,0.85152,8e-05,17.26394]
[1777855460494,38.26,78370.49,0.0,0.85163,8e-05,17.25543]
[1777855460546,38.26,78370.49,0.0,0.85163,8e-05,17.25543]
[1777855460578,38.26,78370.49,0.0,0.85163,8e-05,17.25543]
[1777855460647,38.26,78371.36,0.0,0.8517,8e-05,17.25026]
[1777855466141,38.26,78379.12,0.0,0.85233,8e-05,17.20301]
[1777855467149,38.26,78383.2,0.0,0.85266,8e-05,17.17821]
[1777855469276,38.26,78383.58,0.0,0.85269,8e-05,17.17599]
[1777855469330,38.26,78383.58,0.0,0.85269,8e-05,17.17599]
[1777855469834,38.26,78383.58,0.0,0.85269,8e-05,17.17599]
[1777855469929,38.26,78383.0,0.0,0.85264,8e-05,17.17971]
[1777855470248,38.26,78383.0,0.0,0.85264,8e-05,17.17971]
[1777855471835,38.26,78381.65,0.0,0.85253,8e-05,17.18793]
[1777855476561,38.26,78382.04,0.0,0.85258,8e-05,17.18223]
[1777855476581,38.26,78382.04,0.0,0.85258,8e-05,17.18223]
[1777855476709,38.26,78381.58,0.0,0.85254,8e-05,17.18519]
[1777855481156,38.26,78382.15,0.0,0.85258,8e-05,17.18196]
[1777855482573,38.26,78383.75,0.0,0.85271,8e-05,17.1723]
[1777855482644,38.26,78383.75,0.0,0.85271,8e-05,17.1723]
[1777855482832,38.26,78383.75,0.0,0.85271,8e-05,17.1723]
[1777855482890,38.26,78384.61,0.0,0.85278,8e-05,17.16726]
[1777855488310,38.27,78386.84,0.0,0.85295,8e-05,17.15424]
[1777855490197,38.27,78386.9,0.0,0.85295,8e-05,17.154]
[1777855490250,38.27,78386.9,0.0,0.85295,8e-05,17.154]
[1777855490330,38.27,78386.9,0.0,0.85295,8e-05,17.154]
[1777855490344,38.27,78389.58,0.0,0.85317,8e-05,17.13781]
[1777855495941,38.27,78391.14,0.0,0.85329,8e-05,17.12893]
[1777855495978,38.27,78391.93,0.0,0.85335,8e-05,17.12444]
[1777855496078,38.27,78391.93,0.0,0.85335,8e-05,17.12444]
[1777855496080,38.27,78391.93,0.0,0.85335,8e-05,17.12444]
[1777855496366,38.27,78385.02,0.0,0.85279,8e-05,17.16651]
[1777855498380,38.27,78382.42,0.0,0.85258,8e-05,17.18253]
[1777855501401,38.27,78398.72,0.0,0.85389,8e-05,17.08355]
[1777855502408,38.27,78401.0,0.0,0.85407,8e-05,17.06989]
[1777855503415,38.27,78396.94,0.0,0.85374,8e-05,17.09461]
[1777855504361,38.27,78396.94,0.0,0.85374,8e-05,17.09461]
[1777855504403,38.27,78396.94,0.0,0.85374,8e-05,17.09461]
[1777855504422,38.27,78395.89,0.0,0.85365,8e-05,17.10121]
[1777855505833,38.27,78395.89,0.0,0.85365,8e-05,17.10121]
[1777855508842,38.27,78397.56,0.0,0.85378,8e-05,17.09162]
[1777855508894,38.27,78397.56,0.0,0.85378,8e-05,17.09162]
[1777855508943,38.27,78400.72,0.0,0.85403,8e-05,17.07282]
[1777855509585,38.27,78400.72,0.0,0.85403,8e-05,17.07282]
[1777855509682,38.27,78405.37,0.0,0.8544,8e-05,17.04452]
[1777855510463,38.27,78408.71,0.0,0.85467,8e-05,17.02447]
[1777855515499,38.27,78404.15,0.0,0.8543,8e-05,17.05257]
[1777855516506,38.27,78401.02,0.0,0.85404,8e-05,17.07173]
[1777855519527,38.27,78406.65,0.0,0.85449,8e-05,17.03772]
[1777855521541,38.27,78409.68,0.0,0.85473,8e-05,17.01951]
[1777855523555,38.27,78405.29,0.0,0.85438,8e-05,17.04652]
[1777855525570,38.28,78409.33,0.0,0.8547,8e-05,17.02221]
[1777855530604,38.28,78413.28,0.0,0.85501,8e-05,16.99852]
[1777855535639,38.28,78417.63,0.0,0.85537,8e-05,16.96891]
[1777855536646,38.28,78421.45,0.0,0.85568,8e-05,16.94566]
[1777855537653,38.28,78424.67,0.0,0.85593,8e-05,16.92604]
[1777855538659,38.28,78427.68,0.0,0.85617,8e-05,16.90773]
[1777855539667,38.28,78433.98,0.0,0.85667,8e-05,16.86944]
[1777855541681,38.28,78433.91,0.0,0.85666,8e-05,16.86996]
[1777855546716,38.28,78433.02,0.0,0.85659,8e-05,16.87578]
[1777855547722,38.28,78429.47,0.0,0.85631,8e-05,16.89742]
[1777855552758,38.28,78427.54,0.0,0.85615,8e-05,16.90921]
[1777855554772,38.28,78432.18,0.0,0.85652,8e-05,16.88126]
[1777855559807,38.28,78434.02,0.0,0.85665,8e-05,16.87082]
[1777855564842,38.28,78434.37,0.0,0.85668,8e-05,16.86903]
[1777855569877,38.28,78434.57,0.0,0.85669,8e-05,16.86837]
[1777855575919,38.28,78436.35,0.0,0.85681,8e-05,16.85847]
[1777855580954,38.29,78436.92,0.0,0.85685,8e-05,16.85541]
[1777855581961,38.29,78441.01,0.0,0.85718,8e-05,16.83064]
[1777855583975,38.29,78444.85,0.0,0.85748,8e-05,16.80754]
[1777855584841,38.29,78444.85,0.0,0.85748,8e-05,16.80754]
[1777855584893,38.29,78444.85,0.0,0.85748,8e-05,16.80754]
[1777855585090,38.29,78444.85,0.0,0.85748,8e-05,16.80754]
[1777855588008,38.29,78456.94,0.0,0.85842,8e-05,16.73467]
[1777855589015,38.29,78459.76,0.0,0.85864,8e-05,16.71758]
[1777855592036,38.29,78463.92,0.0,0.85899,8e-05,16.68878]
[1777855595057,38.29,78470.52,0.0,0.8595,8e-05,16.64893]
[1777855597071,38.29,78467.57,0.0,0.85927,8e-05,16.66703]
[1777855599086,38.29,78464.45,0.0,0.85902,8e-05,16.68612]
[1777855602120,38.29,78461.21,0.0,0.85877,8e-05,16.70612]
[1777855603121,38.29,78454.22,0.0,0.85822,8e-05,16.74883]
[1777855604128,38.29,78445.9,0.0,0.85756,8e-05,16.79957]
[1777855606142,38.29,78437.78,0.0,0.85691,8e-05,16.84913]
[1777855607148,38.29,78434.83,0.0,0.85668,8e-05,16.8671]
[1777855608156,38.29,78430.68,0.0,0.85635,8e-05,16.89235]
[1777855611176,38.29,78423.48,0.0,0.85578,8e-05,16.93628]
[1777855616548,38.29,78424.19,0.0,0.85583,8e-05,16.93208]
[1777855616584,38.29,78428.46,0.0,0.85617,8e-05,16.90605]
[1777855620240,38.29,78432.23,0.0,0.85647,8e-05,16.88321]
[1777855622254,38.29,78429.27,0.0,0.85623,8e-05,16.90163]
[1777855627289,38.29,78424.37,0.0,0.85584,8e-05,16.93118]
[1777855629303,38.29,78419.34,0.0,0.85545,8e-05,16.96158]
[1777855630310,38.29,78415.15,0.0,0.85511,8e-05,16.98714]
[1777855635345,38.29,78413.05,0.0,0.85494,8e-05,17.00014]
[1777855640380,38.29,78413.58,0.0,0.85498,8e-05,16.99711]
[1777855643401,38.29,78408.31,0.0,0.85456,8e-05,17.02928]
[1777855648438,38.29,78406.43,0.0,0.8544,8e-05,17.04089]
[1777855653473,38.29,78408.47,0.0,0.85459,8e-05,17.02494]
[1777855658507,38.29,78411.06,0.0,0.8548,8e-05,17.00933]
[1777855662536,38.29,78405.38,0.0,0.85434,8e-05,17.04407]
[1777855667570,38.29,78402.91,0.0,0.85414,8e-05,17.05923]
[1777855669585,38.29,78406.81,0.0,0.85445,8e-05,17.03568]
[1777855674620,38.3,78407.67,0.0,0.85451,8e-05,17.03071]
[1777855675627,38.3,78411.0,0.0,0.85478,8e-05,17.01049]
[1777855680662,38.3,78411.72,0.0,0.85483,8e-05,17.00638]
[1777855685697,38.3,78410.83,0.0,0.85476,8e-05,17.01205]
[1777855690732,38.3,78410.57,0.0,0.85474,8e-05,17.01384]
[1777855695767,38.3,78411.52,0.0,0.85481,8e-05,17.00825]
[1777855700802,38.3,78411.43,0.0,0.85481,8e-05,17.00828]
[1777855703826,38.3,78414.76,0.0,0.85508,8e-05,16.98763]
[1777855704833,38.3,78418.81,0.0,0.85541,8e-05,16.96288]
[1777855705840,38.3,78427.38,0.0,0.85609,8e-05,16.91067]
[1777855707854,38.29,78433.19,0.0,0.85655,8e-05,16.87527]
[1777855710875,38.3,78436.12,0.0,0.85678,8e-05,16.85757]
[1777855715910,38.3,78441.06,0.0,0.85719,8e-05,16.8246]
[1777855717924,38.3,78446.1,0.0,0.85758,8e-05,16.79412]
[1777855718930,38.3,78449.24,0.0,0.85783,8e-05,16.77516]
[1777855720945,38.3,78457.43,0.0,0.85847,8e-05,16.72569]
[1777855721951,38.3,78468.24,0.0,0.85931,8e-05,16.66027]
[1777855722958,38.3,78472.16,0.0,0.85962,8e-05,16.63677]
[1777855727994,38.3,78473.44,0.0,0.8597,8e-05,16.63017]
[1777855733028,38.3,78474.85,0.0,0.8598,8e-05,16.62259]
[1777855734036,38.3,78478.12,0.0,0.86005,8e-05,16.60287]
[1777855739071,38.31,78474.56,0.0,0.85975,8e-05,16.6261]
[1777855744105,38.31,78474.78,0.0,0.85976,8e-05,16.62544]
[1777855749141,38.31,78472.84,0.0,0.8596,8e-05,16.63784]
[1777855754176,38.31,78474.02,0.0,0.85969,8e-05,16.63131]
[1777855759211,38.31,78474.69,0.0,0.85973,8e-05,16.62793]
[1777855762232,38.31,78470.07,0.0,0.85937,8e-05,16.65622]
[1777855764246,38.31,78474.04,0.0,0.85968,8e-05,16.63225]
[1777855769281,38.31,78473.35,0.0,0.85962,8e-05,16.63687]
[1777855774316,38.31,78474.16,0.0,0.8597,8e-05,16.62872]
[1777855779350,38.32,78474.77,0.0,0.85974,8e-05,16.62549]
[1777855784386,38.32,78474.46,0.0,0.85971,8e-05,16.62794]
[1777855789424,38.32,78474.89,0.0,0.85974,8e-05,16.62595]
[1777855792445,38.32,78464.98,0.0,0.85895,8e-05,16.68662]
[1777855793452,38.32,78462.33,0.0,0.85874,8e-05,16.70294]
[1777855794459,38.32,78458.43,0.0,0.85844,8e-05,16.72661]
[1777855796473,38.32,78461.3,0.0,0.85866,8e-05,16.70936]
[1777855801508,38.32,78461.18,0.0,0.85864,8e-05,16.71099]
[1777855804529,38.32,78450.46,0.0,0.85779,8e-05,16.77669]
[1777855805535,38.32,78446.74,0.0,0.8575,8e-05,16.79943]
[1777855811577,38.33,78447.95,0.0,0.85758,8e-05,16.7928]
[1777855814599,38.33,78450.83,0.0,0.8578,8e-05,16.77572]
[1777855819634,38.33,78450.47,0.0,0.85777,8e-05,16.7786]
[1777855824669,38.33,78449.68,0.0,0.8577,8e-05,16.78405]
[1777855827690,38.33,78453.08,0.0,0.85796,8e-05,16.7638]
[1777855832725,38.33,78452.4,0.0,0.85792,8e-05,16.76494]
[1777855834739,38.33,78448.16,0.0,0.85758,8e-05,16.79096]
[1777855839774,38.33,78449.9,0.0,0.85771,8e-05,16.78095]
[1777855842797,38.33,78454.86,0.0,0.8581,8e-05,16.75122]
[1777855847832,38.33,78456.11,0.0,0.8582,8e-05,16.74378]
[1777855850853,38.33,78452.83,0.0,0.85793,8e-05,16.76403]
[1777855855888,38.34,78454.87,0.0,0.85809,8e-05,16.75217]
[1777855860923,38.34,78456.55,0.0,0.85821,8e-05,16.74253]
[1777855865958,38.34,78454.15,0.0,0.85802,8e-05,16.75763]
[1777855866965,38.34,78450.46,0.0,0.85773,8e-05,16.78011]
[1777855869986,38.34,78447.42,0.0,0.85748,8e-05,16.79884]
[1777855875021,38.34,78446.77,0.0,0.85743,8e-05,16.80318]
[1777855880056,38.34,78444.35,0.0,0.85723,8e-05,16.81807]
[1777855885091,38.34,78444.52,0.0,0.85724,8e-05,16.81717]
[1777855888114,38.34,78440.43,0.0,0.85692,8e-05,16.842]
[1777855889119,38.34,78436.28,0.0,0.85659,8e-05,16.86717]
[1777855890125,38.34,78430.36,0.0,0.85612,8e-05,16.90309]
[1777855891134,38.34,78423.2,0.0,0.85558,8e-05,16.94284]
[1777855892141,38.34,78418.03,0.0,0.85517,8e-05,16.97429]
[1777855896169,38.34,78414.89,0.0,0.85491,8e-05,16.99361]
[1777855901204,38.34,78409.71,0.0,0.8545,8e-05,17.02516]
[1777855906239,38.34,78409.02,0.0,0.85445,8e-05,17.02922]
[1777855911274,38.34,78409.28,0.0,0.85447,8e-05,17.02752]
[1777855916309,38.34,78409.01,0.0,0.85445,8e-05,17.02899]
[1777855921345,38.34,78400.49,0.0,0.85377,8e-05,17.08048]
[1777855922351,38.34,78398.87,0.0,0.85364,8e-05,17.0902]
[1777855923359,38.34,78398.59,0.0,0.85362,8e-05,17.09177]
[1777855924366,38.34,78396.1,0.0,0.85342,8e-05,17.10699]
[1777855926380,38.34,78394.96,0.0,0.85333,8e-05,17.11413]
[1777855928394,38.34,78392.8,0.0,0.85315,8e-05,17.12734]
[1777855929401,38.34,78398.2,0.0,0.85359,8e-05,17.09449]
[1777855932422,38.34,78397.84,0.0,0.85355,8e-05,17.09684]
[1777855936450,38.34,78396.73,0.0,0.85346,8e-05,17.10366]
[1777855937457,38.34,78397.74,0.0,0.85354,8e-05,17.09754]
[1777855938464,38.34,78398.25,0.0,0.85359,8e-05,17.09443]
[1777855940478,38.34,78397.79,0.0,0.85355,8e-05,17.09722]
[1777855943499,38.34,78398.32,0.0,0.85359,8e-05,17.09399]
[1777855944506,38.34,78397.97,0.0,0.85356,8e-05,17.09613]
[1777855945513,38.34,78397.65,0.0,0.85354,8e-05,17.09808]
[1777855946520,38.34,78398.7,0.0,0.85362,8e-05,17.0917]
[1777855947527,38.34,78399.91,0.0,0.85372,8e-05,17.08421]
[1777855948534,38.34,78400.13,0.0,0.85374,8e-05,17.08275]
[1777855949541,38.34,78400.06,0.0,0.85374,8e-05,17.08305]
[1777855953569,38.34,78400.38,0.0,0.85379,8e-05,17.07693]
[1777855956589,38.34,78400.68,0.0,0.85382,8e-05,17.07472]
[1777855958604,38.34,78400.17,0.0,0.85378,8e-05,17.07755]
[1777855959611,38.34,78400.48,0.0,0.85381,8e-05,17.07553]
[1777855961624,38.34,78399.74,0.0,0.85375,8e-05,17.07977]
[1777855962632,38.34,78398.41,0.0,0.85365,8e-05,17.08771]
[1777855965653,38.33,78397.87,0.0,0.85361,8e-05,17.09055]
[1777855966659,38.33,78397.31,0.0,0.85357,8e-05,17.0938]
[1777855968675,38.33,78398.56,0.0,0.85367,8e-05,17.0859]
[1777855969681,38.33,78398.25,0.0,0.85365,8e-05,17.08765]
[1777855970688,38.33,78397.92,0.0,0.85362,8e-05,17.08951]
[1777855971694,38.33,78397.56,0.0,0.8536,8e-05,17.09155]
[1777855972702,38.33,78399.32,0.0,0.85374,8e-05,17.08071]
[1777855973709,38.33,78399.78,0.0,0.85378,8e-05,17.07779]
[1777855974716,38.33,78400.13,0.0,0.85381,8e-05,17.07553]
[1777855975723,38.33,78400.48,0.0,0.85384,8e-05,17.07328]
[1777855976730,38.33,78400.16,0.0,0.85381,8e-05,17.07511]
[1777855979751,38.33,78399.13,0.0,0.85374,8e-05,17.08101]
[1777855980757,38.33,78395.18,0.0,0.85342,8e-05,17.10489]
[1777855981765,38.33,78392.67,0.0,0.85322,8e-05,17.12018]
[1777855982773,38.33,78391.4,0.0,0.85311,8e-05,17.12806]
[1777855986800,38.33,78392.7,0.0,0.85321,8e-05,17.12076]
[1777855987807,38.33,78391.78,0.0,0.85314,8e-05,17.12651]
[1777855989821,38.33,78392.67,0.0,0.85321,8e-05,17.12103]
[1777855990828,38.33,78393.75,0.0,0.8533,8e-05,17.11429]
[1777855996692,38.33,78393.82,0.0,0.85331,8e-05,17.11358]
[1777855997877,38.33,78394.22,0.0,0.85334,8e-05,17.11086]
[1777855998884,38.33,78393.31,0.0,0.85327,8e-05,17.11623]
[1777856000898,38.33,78394.14,0.0,0.85334,8e-05,17.11101]
[1777856001905,38.33,78395.82,0.0,0.85348,8e-05,17.10079]
[1777856002913,38.33,78398.54,0.0,0.85369,8e-05,17.08423]
[1777856003919,38.33,78398.72,0.0,0.85371,8e-05,17.08313]
[1777856004926,38.33,78398.9,0.0,0.85372,8e-05,17.08204]
[1777856008954,38.33,78398.68,0.0,0.85371,8e-05,17.08339]
[1777856009961,38.33,78398.4,0.0,0.85368,8e-05,17.08495]
[1777856010969,38.33,78399.26,0.0,0.85376,8e-05,17.07958]
[1777856011976,38.33,78400.44,0.0,0.85387,8e-05,17.06869]
[1777856012983,38.33,78400.89,0.0,0.85391,8e-05,17.06598]
[1777856014998,38.33,78405.19,0.0,0.85425,8e-05,17.0399]
[1777856018020,38.33,78409.14,0.0,0.85457,8e-05,17.0159]
[1777856023055,38.33,78408.32,0.0,0.85451,8e-05,17.02044]
[1777856028090,38.33,78409.29,0.0,0.85459,8e-05,17.01404]
[1777856033125,38.33,78410.66,0.0,0.85471,8e-05,17.0052]
[1777856037152,38.33,78414.51,0.0,0.85502,8e-05,16.98141]
[1777856038160,38.33,78418.8,0.0,0.85537,8e-05,16.95526]
[1777856042190,38.33,78415.38,0.0,0.8551,8e-05,16.97589]
[1777856047225,38.32,78413.78,0.0,0.85497,8e-05,16.98523]
[1777856052260,38.32,78416.56,0.0,0.8552,8e-05,16.96786]
[1777856058302,38.32,78415.87,0.0,0.85515,8e-05,16.97161]
[1777856063337,38.32,78415.34,0.0,0.85511,8e-05,16.97443]
[1777856068371,38.32,78413.08,0.0,0.85494,8e-05,16.98771]
[1777856073407,38.32,78415.26,0.0,0.85514,8e-05,16.97024]
[1777856078441,38.32,78415.48,0.0,0.85517,8e-05,16.96845]
[1777856083477,38.32,78416.76,0.0,0.85527,8e-05,16.96027]
[1777856088512,38.32,78419.66,0.0,0.85551,8e-05,16.94232]
[1777856093547,38.32,78419.04,0.0,0.85546,8e-05,16.94585]
[1777856097577,38.32,78424.01,0.0,0.85586,8e-05,16.91548]
[1777856098583,38.32,78428.27,0.0,0.8562,8e-05,16.88959]
[1777856102612,38.32,78422.12,0.0,0.85571,8e-05,16.92704]
[1777856107648,38.32,78421.87,0.0,0.85569,8e-05,16.92837]
[1777856108655,38.32,78427.85,0.0,0.85617,8e-05,16.892]
[1777856109661,38.32,78431.42,0.0,0.85645,8e-05,16.87033]
[1777856114697,38.32,78432.79,0.0,0.85656,8e-05,16.8622]
[1777856119732,38.32,78432.48,0.0,0.85653,8e-05,16.86434]
[1777856125774,38.32,78433.18,0.0,0.85658,8e-05,16.86052]
[1777856127788,38.32,78437.56,0.0,0.85692,8e-05,16.83415]
[1777856133833,38.32,78437.27,0.0,0.85692,8e-05,16.83228]
[1777856139873,38.32,78444.38,0.0,0.85749,8e-05,16.78913]
[1777856140881,38.32,78449.37,0.0,0.85788,8e-05,16.7589]
[1777856145916,38.32,78446.95,0.0,0.85768,8e-05,16.77407]
[1777856150951,38.32,78450.66,0.0,0.85797,8e-05,16.75205]
[1777856155986,38.32,78452.89,0.0,0.85813,8e-05,16.73928]
[1777856161024,38.32,78453.96,0.0,0.85821,8e-05,16.73359]
[1777856162031,38.32,78457.51,0.0,0.85848,8e-05,16.71223]
[1777856166535,38.33,78462.12,0.0,0.85883,8e-05,16.68542]
[1777856172102,38.33,78467.99,0.0,0.85928,8e-05,16.65031]
[1777856177137,38.33,78468.36,0.0,0.85931,8e-05,16.64846]
[1777856182171,38.33,78466.86,0.0,0.85918,8e-05,16.65799]
[1777856184185,38.33,78471.08,0.0,0.85951,8e-05,16.63255]
[1777856186199,38.33,78481.52,0.0,0.86032,8e-05,16.56949]
[1777856187206,38.33,78484.86,0.0,0.86058,8e-05,16.54923]
[1777856189411,38.33,78484.3,0.0,0.86054,8e-05,16.55264]
[1777856189441,38.33,78487.83,0.0,0.86081,8e-05,16.53131]
[1777856189849,38.33,78487.83,0.0,0.86081,8e-05,16.53131]
[1777856190525,38.33,78487.83,0.0,0.86081,8e-05,16.53131]
[1777856190626,38.33,78489.74,0.0,0.86096,8e-05,16.51979]
[1777856193020,38.33,78489.62,0.0,0.86097,8e-05,16.51686]
[1777856197277,38.33,78498.79,0.0,0.86168,8e-05,16.46186]
[1777856200298,38.33,78506.29,0.0,0.86225,8e-05,16.41685]
[1777856205298,38.33,78505.72,0.0,0.8622,8e-05,16.42108]
[1777856205333,38.34,78511.1,0.0,0.86261,8e-05,16.38893]
[1777856208354,38.34,78517.24,0.0,0.86305,8e-05,16.3544]
[1777856208977,38.34,78517.24,0.0,0.86305,8e-05,16.3544]
[1777856209363,38.34,78528.19,0.0,0.86388,8e-05,16.28841]
[1777856211377,38.34,78522.81,0.0,0.86347,8e-05,16.32107]
[1777856213391,38.34,78514.03,0.0,0.86279,8e-05,16.37479]
[1777856215405,38.34,78510.94,0.0,0.86254,8e-05,16.39419]
[1777856220440,38.35,78506.32,0.0,0.86218,8e-05,16.42297]
[1777856222455,38.35,78511.47,0.0,0.86257,8e-05,16.39211]
[1777856223462,38.35,78506.34,0.0,0.86217,8e-05,16.42333]
[1777856228636,38.35,78505.88,0.0,0.86213,8e-05,16.42662]
[1777856228689,38.35,78505.88,0.0,0.86213,8e-05,16.42662]
[1777856228829,38.35,78505.39,0.0,0.86209,8e-05,16.4297]
[1777856230650,38.35,78505.57,0.0,0.8621,8e-05,16.42872]
[1777856230698,38.35,78505.57,0.0,0.8621,8e-05,16.42872]
[1777856230751,38.35,78505.53,0.0,0.8621,8e-05,16.42908]
[1777856230832,38.35,78505.53,0.0,0.8621,8e-05,16.42908]
[1777856234539,38.35,78499.85,0.0,0.86166,8e-05,16.46381]
[1777856239151,38.35,78499.71,0.0,0.86164,8e-05,16.46489]
[1777856239198,38.35,78499.71,0.0,0.86164,8e-05,16.46489]
[1777856239328,38.35,78499.71,0.0,0.86164,8e-05,16.46489]
[1777856239677,38.35,78499.71,0.0,0.86164,8e-05,16.46489]
[1777856239729,38.35,78499.71,0.0,0.86164,8e-05,16.46489]
[1777856239682,38.35,78500.36,0.0,0.86169,8e-05,16.461]
[1777856239828,38.35,78500.36,0.0,0.86169,8e-05,16.461]
[1777856240581,38.35,78500.29,0.0,0.86169,8e-05,16.46148]
[1777856245615,38.35,78500.57,0.0,0.8617,8e-05,16.46005]
[1777856247818,38.35,78497.48,0.0,0.86146,8e-05,16.4788]
[1777856247838,38.35,78497.93,0.0,0.8615,8e-05,16.47611]
[1777856247863,38.35,78497.93,0.0,0.8615,8e-05,16.47611]
[1777856248344,38.35,78497.93,0.0,0.8615,8e-05,16.47611]
[1777856248394,38.35,78497.93,0.0,0.8615,8e-05,16.47611]
[1777856248578,38.35,78497.93,0.0,0.8615,8e-05,16.47611]
[1777856248637,38.35,78498.7,0.0,0.86156,8e-05,16.47147]
[1777856252809,38.35,78498.07,0.0,0.86153,8e-05,16.47167]
[1777856252832,38.35,78498.89,0.0,0.8616,8e-05,16.46674]
[1777856252862,38.35,78498.89,0.0,0.8616,8e-05,16.46674]
[1777856253155,38.35,78498.89,0.0,0.8616,8e-05,16.46674]
[1777856253240,38.35,78498.89,0.0,0.8616,8e-05,16.46674]
[1777856253328,38.35,78498.89,0.0,0.8616,8e-05,16.46674]
[1777856253671,38.35,78498.56,0.0,0.86157,8e-05,16.46878]
[1777856257596,38.35,78499.53,0.0,0.86164,8e-05,16.46302]
[1777856257870,38.35,78500.98,0.0,0.86175,8e-05,16.4543]
[1777856258605,38.35,78500.98,0.0,0.86175,8e-05,16.4543]
[1777856258707,38.35,78515.46,0.0,0.86287,8e-05,16.36675]
[1777856258864,38.35,78515.46,0.0,0.86287,8e-05,16.36675]
[1777856259715,38.35,78516.92,0.0,0.86298,8e-05,16.35811]
[1777856264749,38.35,78521.58,0.0,0.86332,8e-05,16.33094]
[1777856267770,38.35,78528.28,0.0,0.86384,8e-05,16.2904]
[1777856271799,38.35,78527.53,0.0,0.86378,8e-05,16.29518]
[1777856276834,38.35,78527.34,0.0,0.86376,8e-05,16.29652]
[1777856278630,38.35,78526.49,0.0,0.86369,8e-05,16.30175]
[1777856278683,38.35,78526.49,0.0,0.86369,8e-05,16.30175]
[1777856278833,38.35,78526.49,0.0,0.86369,8e-05,16.30175]
[1777856279256,38.35,78526.46,0.0,0.86369,8e-05,16.30202]
[1777856279308,38.35,78526.46,0.0,0.86369,8e-05,16.30202]
[1777856279326,38.35,78526.46,0.0,0.86369,8e-05,16.30202]
[1777856279855,38.35,78527.16,0.0,0.86374,8e-05,16.29787]
[1777856284680,38.35,78531.31,0.0,0.86406,8e-05,16.27271]
[1777856284810,38.35,78531.31,0.0,0.86406,8e-05,16.27271]
[1777856284834,38.35,78531.31,0.0,0.86406,8e-05,16.27271]
[1777856285563,38.35,78531.44,0.0,0.86407,8e-05,16.27181]
[1777856285580,38.35,78531.44,0.0,0.86407,8e-05,16.27181]
[1777856285609,38.35,78531.44,0.0,0.86407,8e-05,16.27181]
[1777856285622,38.35,78532.37,0.0,0.86414,8e-05,16.26614]
[1777856289798,38.35,78532.42,0.0,0.86415,8e-05,16.26575]
[1777856289835,38.35,78532.42,0.0,0.86415,8e-05,16.26575]
[1777856289832,38.35,78532.42,0.0,0.86415,8e-05,16.26567]
[1777856291949,38.35,78537.86,0.0,0.86456,8e-05,16.23319]
[1777856293963,38.35,78547.16,0.0,0.86526,8e-05,16.17702]
[1777856295977,38.36,78549.57,0.0,0.86544,8e-05,16.16263]
[1777856301779,38.36,78544.78,0.0,0.86508,8e-05,16.1918]
[1777856301854,38.36,78544.78,0.0,0.86508,8e-05,16.1918]
[1777856301870,38.36,78544.78,0.0,0.86508,8e-05,16.1918]
[1777856302194,38.36,78545.55,0.0,0.86514,8e-05,16.18726]
[1777856302231,38.36,78545.55,0.0,0.86514,8e-05,16.18726]
[1777856302328,38.36,78545.55,0.0,0.86514,8e-05,16.18726]
[1777856302332,38.36,78545.47,0.0,0.86513,8e-05,16.18774]
[1777856308063,38.36,78548.22,0.0,0.86533,8e-05,16.17161]
[1777856310624,38.36,78548.62,0.0,0.86536,8e-05,16.16929]
[1777856310673,38.36,78548.62,0.0,0.86536,8e-05,16.16929]
[1777856310833,38.36,78548.62,0.0,0.86536,8e-05,16.16929]
[1777856312091,38.36,78543.78,0.0,0.86502,8e-05,16.19504]
[1777856313808,38.36,78543.78,0.0,0.86502,8e-05,16.19504]
[1777856313830,38.36,78543.78,0.0,0.86502,8e-05,16.19504]
[1777856313860,38.36,78543.78,0.0,0.86502,8e-05,16.19504]
[1777856314715,38.36,78543.75,0.0,0.86501,8e-05,16.19528]
[1777856314832,38.36,78543.75,0.0,0.86501,8e-05,16.19528]
[1777856314857,38.36,78543.9,0.0,0.86502,8e-05,16.19497]
[1777856319558,38.36,78545.89,0.0,0.86516,8e-05,16.18387]
[1777856319579,38.36,78545.89,0.0,0.86516,8e-05,16.18387]
[1777856320946,38.36,78546.39,0.0,0.86519,8e-05,16.18149]
[1777856322587,38.36,78545.96,0.0,0.86515,8e-05,16.1844]
[1777856322637,38.36,78545.96,0.0,0.86515,8e-05,16.1844]
[1777856322828,38.36,78545.96,0.0,0.86515,8e-05,16.1844]
[1777856322689,38.36,78547.78,0.0,0.86528,8e-05,16.17384]
[1777856325177,38.36,78549.2,0.0,0.86539,8e-05,16.16539]
[1777856325228,38.36,78549.2,0.0,0.86539,8e-05,16.16539]
[1777856325332,38.36,78549.2,0.0,0.86539,8e-05,16.16539]
[1777856328590,38.36,78550.25,0.0,0.86546,8e-05,16.15942]
[1777856328656,38.36,78550.25,0.0,0.86546,8e-05,16.15942]
[1777856328832,38.36,78550.25,0.0,0.86546,8e-05,16.15942]
[1777856328840,38.36,78548.85,0.0,0.86536,8e-05,16.1681]
[1777856330725,38.36,78549.75,0.0,0.86542,8e-05,16.16267]
[1777856330777,38.36,78549.75,0.0,0.86542,8e-05,16.16267]
[1777856330832,38.36,78549.75,0.0,0.86542,8e-05,16.16267]
[1777856337315,38.37,78549.11,0.0,0.86537,8e-05,16.16721]
[1777856339556,38.37,78550.86,0.0,0.86549,8e-05,16.157]
[1777856339578,38.37,78550.86,0.0,0.86549,8e-05,16.157]
[1777856339608,38.37,78550.86,0.0,0.86549,8e-05,16.157]
[1777856340079,38.37,78550.75,0.0,0.86548,8e-05,16.15791]
[1777856340139,38.37,78550.75,0.0,0.86548,8e-05,16.15791]
[1777856340331,38.37,78550.75,0.0,0.86548,8e-05,16.15791]
[1777856340400,38.37,78551.0,0.0,0.8655,8e-05,16.1564]
[1777856344930,38.37,78549.86,0.0,0.86541,8e-05,16.16377]
[1777856345085,38.37,78549.86,0.0,0.86541,8e-05,16.16377]
[1777856348167,38.37,78549.67,0.0,0.86539,8e-05,16.16514]
[1777856348342,38.37,78542.67,0.0,0.86486,8e-05,16.20761]
[1777856349780,38.37,78542.67,0.0,0.86486,8e-05,16.20761]
[1777856349814,38.37,78542.67,0.0,0.86486,8e-05,16.20761]
[1777856350550,38.37,78541.19,0.0,0.86474,8e-05,16.21704]
[1777856350601,38.37,78541.19,0.0,0.86474,8e-05,16.21704]
[1777856350651,38.37,78540.78,0.0,0.86471,8e-05,16.21975]
[1777856351780,38.37,78540.78,0.0,0.86471,8e-05,16.21975]
[1777856357815,38.37,78537.15,0.0,0.86442,8e-05,16.24285]
[1777856357817,38.37,78537.15,0.0,0.86442,8e-05,16.24285]
[1777856357850,38.37,78537.15,0.0,0.86442,8e-05,16.24285]
[1777856358432,38.37,78538.17,0.0,0.86449,8e-05,16.23732]
[1777856358476,38.37,78538.17,0.0,0.86449,8e-05,16.23732]
[1777856358579,38.37,78538.17,0.0,0.86449,8e-05,16.23732]
[1777856358680,38.38,78536.02,0.0,0.86432,8e-05,16.25069]
[1777856364455,38.38,78541.18,0.0,0.8647,8e-05,16.22082]
[1777856366641,38.38,78539.84,0.0,0.86459,8e-05,16.2291]
[1777856366687,38.38,78539.84,0.0,0.86459,8e-05,16.2291]
[1777856366829,38.38,78539.84,0.0,0.86459,8e-05,16.2291]
[1777856367557,38.38,78539.96,0.0,0.86459,8e-05,16.22915]
[1777856367579,38.38,78539.96,0.0,0.86459,8e-05,16.22915]
[1777856367697,38.38,78539.96,0.0,0.86459,8e-05,16.22915]
[1777856367798,38.38,78539.91,0.0,0.86458,8e-05,16.22983]
[1777856371163,38.38,78539.93,0.0,0.86458,8e-05,16.23008]
[1777856371326,38.38,78539.93,0.0,0.86458,8e-05,16.23008]
[1777856371504,38.38,78544.0,0.0,0.8649,8e-05,16.20254]
[1777856374006,38.38,78543.57,0.0,0.86487,8e-05,16.20556]
[1777856374027,38.38,78543.57,0.0,0.86487,8e-05,16.20556]
[1777856374078,38.38,78543.57,0.0,0.86487,8e-05,16.20556]
[1777856375119,38.38,78542.08,0.0,0.86475,8e-05,16.2148]
[1777856375146,38.38,78542.08,0.0,0.86475,8e-05,16.2148]
[1777856375336,38.38,78542.08,0.0,0.86475,8e-05,16.2148]
[1777856375535,38.38,78540.15,0.0,0.8646,8e-05,16.22667]
[1777856380698,38.39,78539.64,0.0,0.86455,8e-05,16.23054]
[1777856380735,38.39,78539.64,0.0,0.86455,8e-05,16.23054]
[1777856380833,38.39,78539.64,0.0,0.86455,8e-05,16.23054]
[1777856381554,38.39,78538.53,0.0,0.86446,8e-05,16.23782]
[1777856381581,38.39,78538.53,0.0,0.86446,8e-05,16.23782]
[1777856381655,38.39,78538.71,0.0,0.86447,8e-05,16.2371]
[1777856382568,38.39,78538.71,0.0,0.86447,8e-05,16.2371]
[1777856387618,38.39,78535.74,0.0,0.86422,8e-05,16.25724]
[1777856388869,38.39,78535.74,0.0,0.86422,8e-05,16.25724]
[1777856388913,38.39,78535.74,0.0,0.86422,8e-05,16.25724]
[1777856389086,38.39,78535.13,0.0,0.86417,8e-05,16.26126]
[1777856390045,38.39,78535.01,0.0,0.86415,8e-05,16.26231]
[1777856390051,38.39,78535.01,0.0,0.86415,8e-05,16.26231]
[1777856390086,38.39,78535.01,0.0,0.86415,8e-05,16.26231]
[1777856390640,38.39,78538.76,0.0,0.86444,8e-05,16.2398]
[1777856395675,38.4,78539.38,0.0,0.86447,8e-05,16.23685]
[1777856400710,38.4,78541.37,0.0,0.86462,8e-05,16.22562]
[1777856401968,38.4,78541.37,0.0,0.86462,8e-05,16.22562]
[1777856402078,38.4,78544.23,0.0,0.86483,8e-05,16.20834]
[1777856403462,38.4,78543.81,0.0,0.8648,8e-05,16.21087]
[1777856403724,38.4,78543.81,0.0,0.8648,8e-05,16.21087]
[1777856403767,38.4,78543.81,0.0,0.8648,8e-05,16.21087]
[1777856403834,38.4,78543.81,0.0,0.8648,8e-05,16.21087]
[1777856403928,38.4,78540.2,0.0,0.86453,8e-05,16.23284]
[1777856405500,38.4,78542.69,0.0,0.86472,8e-05,16.21777]
[1777856405547,38.4,78542.69,0.0,0.86472,8e-05,16.21777]
[1777856405580,38.4,78542.69,0.0,0.86472,8e-05,16.21777]
[1777856409505,38.4,78546.45,0.0,0.865,8e-05,16.1951]
[1777856409553,38.4,78546.45,0.0,0.865,8e-05,16.1951]
[1777856409579,38.4,78546.45,0.0,0.865,8e-05,16.1951]
[1777856409773,38.4,78546.49,0.0,0.865,8e-05,16.19487]
[1777856413593,38.4,78548.22,0.0,0.86513,8e-05,16.1845]
[1777856413640,38.4,78548.22,0.0,0.86513,8e-05,16.1845]
[1777856413828,38.4,78548.22,0.0,0.86513,8e-05,16.1845]
[1777856419852,38.4,78550.34,0.0,0.86528,8e-05,16.17301]
[1777856420729,38.4,78550.34,0.0,0.86528,8e-05,16.17301]
[1777856420781,38.4,78550.34,0.0,0.86528,8e-05,16.17301]
[1777856420836,38.4,78550.34,0.0,0.86528,8e-05,16.17301]
[1777856422216,38.4,78549.38,0.0,0.8652,8e-05,16.17931]
[1777856422330,38.4,78549.38,0.0,0.8652,8e-05,16.17931]
[1777856422340,38.4,78549.38,0.0,0.8652,8e-05,16.17931]
[1777856422874,38.4,78547.09,0.0,0.86502,8e-05,16.19337]
[1777856426753,38.4,78547.65,0.0,0.86506,8e-05,16.19069]
[1777856426834,38.4,78547.65,0.0,0.86506,8e-05,16.19069]
[1777856426902,38.4,78546.18,0.0,0.86494,8e-05,16.19979]
[1777856428246,38.4,78544.18,0.0,0.86479,8e-05,16.21207]
[1777856428325,38.4,78544.18,0.0,0.86479,8e-05,16.21207]
[1777856428567,38.4,78544.18,0.0,0.86479,8e-05,16.21207]
[1777856432005,38.41,78547.37,0.0,0.86502,8e-05,16.1935]
[1777856432060,38.41,78548.53,0.0,0.86513,8e-05,16.18302]
[1777856432079,38.41,78548.53,0.0,0.86513,8e-05,16.18302]
[1777856432944,38.41,78554.09,0.0,0.86555,8e-05,16.14976]
[1777856433653,38.41,78554.09,0.0,0.86555,8e-05,16.14976]
[1777856433821,38.41,78554.09,0.0,0.86555,8e-05,16.14976]
[1777856433847,38.41,78554.09,0.0,0.86555,8e-05,16.14976]
[1777856434974,38.41,78565.18,0.0,0.86638,8e-05,16.08338]
[1777856435360,38.41,78565.18,0.0,0.86638,8e-05,16.08338]
[1777856435970,38.41,78572.99,0.0,0.86696,8e-05,16.03654]
[1777856437984,38.41,78566.88,0.0,0.8665,8e-05,16.07384]
[1777856438776,38.41,78566.88,0.0,0.8665,8e-05,16.07384]
[1777856438991,38.41,78566.17,0.0,0.86644,8e-05,16.07831]
[1777856439998,38.41,78560.21,0.0,0.86599,8e-05,16.1144]
[1777856440839,38.41,78560.21,0.0,0.86599,8e-05,16.1144]
[1777856440950,38.41,78560.21,0.0,0.86599,8e-05,16.1144]
[1777856441005,38.41,78555.81,0.0,0.86566,8e-05,16.14105]
[1777856441328,38.41,78555.81,0.0,0.86566,8e-05,16.14105]
[1777856444026,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856444187,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856444254,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856444836,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856444954,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856445002,38.41,78543.24,0.0,0.8647,8e-05,16.21764]
[1777856445033,38.41,78544.81,0.0,0.86481,8e-05,16.20856]
[1777856445079,38.41,78544.81,0.0,0.86481,8e-05,16.20856]
[1777856446040,38.41,78543.7,0.0,0.86472,8e-05,16.21565]
[1777856451740,38.42,78544.2,0.0,0.86475,8e-05,16.21377]
[1777856451801,38.42,78544.2,0.0,0.86475,8e-05,16.21377]
[1777856451830,38.42,78544.2,0.0,0.86475,8e-05,16.21377]
[1777856451841,38.42,78542.98,0.0,0.86465,8e-05,16.22169]
[1777856453089,38.42,78530.24,0.0,0.86367,8e-05,16.2989]
[1777856454095,38.42,78514.62,0.0,0.86247,8e-05,16.39348]
[1777856455103,38.42,78517.36,0.0,0.86268,8e-05,16.3771]
[1777856459131,38.42,78512.94,0.0,0.86233,8e-05,16.40464]
[1777856460138,38.42,78506.79,0.0,0.86186,8e-05,16.44198]
[1777856463159,38.42,78494.62,0.0,0.86091,8e-05,16.51591]
[1777856465173,38.42,78492.89,0.0,0.86078,8e-05,16.52643]
[1777856468974,38.42,78493.1,0.0,0.86079,8e-05,16.52521]
[1777856469024,38.42,78493.1,0.0,0.86079,8e-05,16.52521]
[1777856469080,38.42,78493.14,0.0,0.8608,8e-05,16.525]
[1777856469201,38.42,78492.87,0.0,0.86077,8e-05,16.52672]
[1777856471215,38.42,78486.98,0.0,0.86032,8e-05,16.5625]
[1777856476250,38.42,78481.58,0.0,0.85989,8e-05,16.5956]
[1777856477257,38.42,78479.05,0.0,0.85969,8e-05,16.61111]
[1777856478657,38.42,78479.05,0.0,0.85969,8e-05,16.61111]
[1777856478710,38.42,78479.05,0.0,0.85969,8e-05,16.61111]
[1777856478845,38.42,78479.05,0.0,0.85969,8e-05,16.61111]
[1777856478847,38.42,78477.94,0.0,0.8596,8e-05,16.61802]
[1777856479271,38.42,78478.5,0.0,0.85965,8e-05,16.61463]
[1777856480278,38.42,78479.49,0.0,0.85972,8e-05,16.60866]
[1777856481986,38.42,78479.05,0.0,0.85969,8e-05,16.61136]
[1777856482292,38.42,78480.8,0.0,0.85982,8e-05,16.60078]
[1777856483299,38.42,78481.17,0.0,0.85985,8e-05,16.59858]
[1777856485033,38.42,78481.17,0.0,0.85985,8e-05,16.59858]
[1777856485076,38.42,78481.17,0.0,0.85985,8e-05,16.59858]
[1777856485072,38.42,78481.73,0.0,0.8599,8e-05,16.59528]
[1777856485313,38.42,78482.72,0.0,0.85997,8e-05,16.58929]
[1777856486320,38.42,78481.05,0.0,0.85984,8e-05,16.59945]
[1777856487327,38.42,78480.65,0.0,0.85981,8e-05,16.60191]
[1777856488334,38.42,78481.01,0.0,0.85984,8e-05,16.59977]
[1777856490017,38.42,78481.01,0.0,0.85984,8e-05,16.59977]
[1777856490065,38.42,78481.01,0.0,0.85984,8e-05,16.59977]
[1777856490079,38.42,78481.01,0.0,0.85984,8e-05,16.59977]
[1777856490052,38.42,78485.2,0.0,0.86016,8e-05,16.57456]
[1777856490348,38.42,78485.04,0.0,0.86015,8e-05,16.57552]
[1777856494930,38.43,78485.5,0.0,0.86021,8e-05,16.56926]
[1777856495043,38.43,78485.5,0.0,0.86021,8e-05,16.56926]
[1777856494932,38.43,78486.19,0.0,0.86026,8e-05,16.56527]
[1777856495383,38.43,78487.13,0.0,0.86033,8e-05,16.55959]
[1777856496829,38.43,78487.13,0.0,0.86033,8e-05,16.55959]
[1777856499026,38.43,78488.52,0.0,0.86044,8e-05,16.5514]
[1777856499078,38.43,78488.52,0.0,0.86044,8e-05,16.5514]
[1777856499411,38.43,78486.92,0.0,0.86031,8e-05,16.56129]
[1777856500836,38.43,78486.92,0.0,0.86031,8e-05,16.56129]
[1777856502433,38.43,78483.37,0.0,0.86003,8e-05,16.58304]
[1777856506461,38.43,78486.81,0.0,0.86029,8e-05,16.56257]
[1777856513027,38.43,78485.77,0.0,0.86021,8e-05,16.56928]
[1777856516533,38.43,78478.34,0.0,0.85962,8e-05,16.61484]
[1777856517540,38.43,78461.9,0.0,0.85834,8e-05,16.71433]
[1777856518547,38.43,78455.27,0.0,0.85781,8e-05,16.75464]
[1777856519554,38.43,78451.39,0.0,0.85751,8e-05,16.77825]
[1777856520561,38.43,78447.24,0.0,0.85718,8e-05,16.80347]
[1777856521568,38.43,78442.33,0.0,0.85679,8e-05,16.83325]
[1777856522575,38.43,78437.94,0.0,0.85644,8e-05,16.85984]
[1777856524831,38.43,78437.62,0.0,0.85642,8e-05,16.86175]
[1777856525000,38.43,78437.62,0.0,0.85642,8e-05,16.86175]
[1777856526603,38.43,78439.06,0.0,0.85653,8e-05,16.85292]
[1777856527610,38.43,78442.14,0.0,0.85678,8e-05,16.83424]
[1777856529021,38.43,78442.14,0.0,0.85678,8e-05,16.83424]
[1777856529101,38.43,78443.95,0.0,0.85692,8e-05,16.8233]
[1777856529624,38.43,78446.71,0.0,0.85714,8e-05,16.80659]
[1777856532645,38.43,78444.94,0.0,0.857,8e-05,16.81741]
[1777856536673,38.43,78451.5,0.0,0.85751,8e-05,16.77779]
[1777856537687,38.43,78454.0,0.0,0.85771,8e-05,16.76268]
[1777856538693,38.43,78456.79,0.0,0.85793,8e-05,16.74587]
[1777856539700,38.43,78458.9,0.0,0.85809,8e-05,16.7332]
[1777856540707,38.43,78460.79,0.0,0.85824,8e-05,16.72188]
[1777856543727,38.43,78461.77,0.0,0.85831,8e-05,16.71641]
[1777856544735,38.43,78463.16,0.0,0.85842,8e-05,16.70815]
[1777856548762,38.43,78457.5,0.0,0.85796,8e-05,16.74307]
[1777856549770,38.43,78447.97,0.0,0.85721,8e-05,16.80091]
[1777856550776,38.43,78444.47,0.0,0.85694,8e-05,16.82222]
[1777856551784,38.44,78443.4,0.0,0.85688,8e-05,16.82501]
[1777856552791,38.44,78445.25,0.0,0.85702,8e-05,16.81381]
[1777856553797,38.44,78443.86,0.0,0.85691,8e-05,16.82223]
[1777856556818,38.44,78444.68,0.0,0.85698,8e-05,16.81728]
[1777856557826,38.44,78442.22,0.0,0.85678,8e-05,16.83218]
[1777856562867,38.43,78441.89,0.0,0.85676,8e-05,16.83408]
[1777856564881,38.43,78439.3,0.0,0.85655,8e-05,16.84971]
[1777856565888,38.43,78436.98,0.0,0.85637,8e-05,16.86372]
[1777856566895,38.43,78438.37,0.0,0.85648,8e-05,16.85524]
[1777856567902,38.43,78442.76,0.0,0.85683,8e-05,16.82861]
[1777856570923,38.43,78441.67,0.0,0.85674,8e-05,16.83518]
[1777856572937,38.43,78443.66,0.0,0.8569,8e-05,16.82309]
[1777856573943,38.43,78446.94,0.0,0.85716,8e-05,16.80324]
[1777856575958,38.43,78446.15,0.0,0.8571,8e-05,16.80807]
[1777856578979,38.43,78442.22,0.0,0.85679,8e-05,16.83192]
[1777856579985,38.43,78438.28,0.0,0.85647,8e-05,16.85576]
[1777856582000,38.43,78437.32,0.0,0.8564,8e-05,16.86148]
[1777856584015,38.43,78427.42,0.0,0.85562,8e-05,16.92132]
[1777856585022,38.43,78423.11,0.0,0.85528,8e-05,16.94728]
[1777856586029,38.43,78418.89,0.0,0.85494,8e-05,16.97267]
[1777856587036,38.43,78417.33,0.0,0.85482,8e-05,16.9819]
[1777856588044,38.43,78412.46,0.0,0.85443,8e-05,17.0114]
[1777856592071,38.43,78415.35,0.0,0.85467,8e-05,16.993]
[1777856592575,38.43,78415.35,0.0,0.85467,8e-05,16.993]
[1777856592627,38.43,78415.35,0.0,0.85467,8e-05,16.993]
[1777856592827,38.43,78415.35,0.0,0.85467,8e-05,16.993]
[1777856593078,38.43,78416.84,0.0,0.85479,8e-05,16.98378]
[1777856598114,38.43,78419.13,0.0,0.85499,8e-05,16.96913]
[1777856601135,38.43,78420.6,0.0,0.85511,8e-05,16.95988]
[1777856603149,38.43,78418.42,0.0,0.85494,8e-05,16.97288]
[1777856606169,38.43,78413.98,0.0,0.85459,8e-05,16.99944]
[1777856607177,38.43,78416.6,0.0,0.8548,8e-05,16.98341]
[1777856611205,38.43,78420.68,0.0,0.85516,8e-05,16.95443]
[1777856616240,38.42,78419.7,0.0,0.85508,8e-05,16.9599]
[1777856617247,38.42,78420.95,0.0,0.85518,8e-05,16.95223]
[1777856618255,38.42,78429.3,0.0,0.85585,8e-05,16.90175]
[1777856619261,38.42,78435.36,0.0,0.85633,8e-05,16.86499]
[1777856621276,38.42,78439.9,0.0,0.85669,8e-05,16.8375]
[1777856622283,38.42,78443.95,0.0,0.85701,8e-05,16.81296]
[1777856624296,38.42,78438.72,0.0,0.85659,8e-05,16.84468]
[1777856627317,38.42,78440.05,0.0,0.8567,8e-05,16.83655]
[1777856629332,38.42,78441.27,0.0,0.8568,8e-05,16.82914]
[1777856630338,38.42,78442.44,0.0,0.85689,8e-05,16.82205]
[1777856631346,38.42,78441.31,0.0,0.8568,8e-05,16.8289]
[1777856632353,38.42,78440.4,0.0,0.85673,8e-05,16.8344]
[1777856634367,38.42,78441.54,0.0,0.85682,8e-05,16.82747]
[1777856635374,38.42,78440.27,0.0,0.85672,8e-05,16.83515]
[1777856640409,38.42,78440.82,0.0,0.85676,8e-05,16.83169]
[1777856641416,38.42,78444.54,0.0,0.85706,8e-05,16.80914]
[1777856643430,38.42,78442.9,0.0,0.85693,8e-05,16.81907]
[1777856645444,38.42,78443.88,0.0,0.857,8e-05,16.81311]
[1777856647459,38.42,78444.82,0.0,0.85708,8e-05,16.8074]
[1777856652492,38.42,78450.39,0.0,0.85752,8e-05,16.77363]
[1777856654507,38.42,78452.68,0.0,0.8577,8e-05,16.75983]
[1777856655514,38.42,78451.73,0.0,0.85762,8e-05,16.76563]
[1777856660549,38.42,78451.31,0.0,0.85759,8e-05,16.76835]
[1777856661556,38.42,78454.03,0.0,0.8578,8e-05,16.75191]
[1777856662563,38.42,78458.28,0.0,0.85813,8e-05,16.72624]
[1777856663570,38.42,78461.2,0.0,0.85836,8e-05,16.70866]
[1777856664576,38.42,78462.54,0.0,0.85847,8e-05,16.70047]
[1777856665584,38.42,78463.98,0.0,0.85858,8e-05,16.69158]
[1777856666590,38.42,78461.5,0.0,0.85839,8e-05,16.70654]
[1777856667597,38.42,78457.02,0.0,0.85804,8e-05,16.73358]
[1777856668605,38.42,78457.91,0.0,0.85811,8e-05,16.7281]
[1777856669612,38.42,78458.67,0.0,0.85817,8e-05,16.72341]
[1777856672633,38.42,78457.59,0.0,0.85811,8e-05,16.726]
[1777856673640,38.42,78456.36,0.0,0.85802,8e-05,16.73338]
[1777856676661,38.42,78455.67,0.0,0.85797,8e-05,16.73734]
[1777856679683,38.42,78451.85,0.0,0.85767,8e-05,16.76042]
[1777856680690,38.42,78444.49,0.0,0.85708,8e-05,16.80507]
[1777856681698,38.42,78437.06,0.0,0.8565,8e-05,16.85009]
[1777856682704,38.42,78430.24,0.0,0.85596,8e-05,16.89137]
[1777856684718,38.42,78425.93,0.0,0.85562,8e-05,16.9173]
[1777856685725,38.42,78427.44,0.0,0.85574,8e-05,16.90802]
[1777856688746,38.42,78430.39,0.0,0.85598,8e-05,16.88984]
[1777856690760,38.42,78428.31,0.0,0.85581,8e-05,16.90226]
[1777856691767,38.42,78425.97,0.0,0.85563,8e-05,16.91634]
[1777856692773,38.42,78421.85,0.0,0.8553,8e-05,16.94118]
[1777856694788,38.42,78422.96,0.0,0.8554,8e-05,16.93414]
[1777856695795,38.42,78420.79,0.0,0.85523,8e-05,16.94714]
[1777856696802,38.42,78423.5,0.0,0.85544,8e-05,16.93054]
[1777856697808,38.42,78425.01,0.0,0.85556,8e-05,16.92125]
[1777856699823,38.42,78423.71,0.0,0.85547,8e-05,16.92885]
[1777856700831,38.42,78422.1,0.0,0.85534,8e-05,16.93847]
[1777856702844,38.42,78418.7,0.0,0.85507,8e-05,16.95878]
[1777856703851,38.42,78413.26,0.0,0.85464,8e-05,16.99159]
[1777856705865,38.42,78417.23,0.0,0.85496,8e-05,16.96718]
[1777856706874,38.42,78421.82,0.0,0.85533,8e-05,16.93917]
[1777856707881,38.42,78423.11,0.0,0.85543,8e-05,16.93139]
[1777856709895,38.42,78416.67,0.0,0.85492,8e-05,16.97058]
[1777856710902,38.42,78411.48,0.0,0.8545,8e-05,17.00189]
[1777856712916,38.42,78411.45,0.0,0.85451,8e-05,17.00163]
[1777856713923,38.41,78412.7,0.0,0.85461,8e-05,16.99382]
[1777856718958,38.41,78412.89,0.0,0.85464,8e-05,16.99154]
[1777856725000,38.41,78412.81,0.0,0.85465,8e-05,16.99077]
[1777856726007,38.41,78416.03,0.0,0.85491,8e-05,16.97106]
[1777856727014,38.41,78421.97,0.0,0.85538,8e-05,16.9351]
[1777856728022,38.41,78423.88,0.0,0.85553,8e-05,16.92362]
[1777856729029,38.41,78425.96,0.0,0.8557,8e-05,16.91114]
[1777856734063,38.41,78424.59,0.0,0.85561,8e-05,16.91572]
[1777856736078,38.41,78425.92,0.0,0.85572,8e-05,16.90746]
[1777856741113,38.41,78427.0,0.0,0.8558,8e-05,16.90115]
[1777856742120,38.41,78434.02,0.0,0.85636,8e-05,16.85853]
[1777856743127,38.41,78437.48,0.0,0.85663,8e-05,16.83754]
[1777856748163,38.41,78438.15,0.0,0.85669,8e-05,16.8335]
[1777856749171,38.41,78442.34,0.0,0.85702,8e-05,16.80792]
[1777856750178,38.41,78443.83,0.0,0.85714,8e-05,16.79873]
[1777856754206,38.41,78445.0,0.0,0.85723,8e-05,16.79184]
[1777856755212,38.41,78446.29,0.0,0.85733,8e-05,16.78408]
[1777856758235,38.41,78447.11,0.0,0.85739,8e-05,16.77933]
[1777856759242,38.41,78446.15,0.0,0.85732,8e-05,16.78522]
[1777856760249,38.41,78448.57,0.0,0.85751,8e-05,16.77063]
[1777856764277,38.41,78447.33,0.0,0.8574,8e-05,16.77849]
[1777856765284,38.41,78448.79,0.0,0.85752,8e-05,16.76972]
[1777856766291,38.41,78447.76,0.0,0.85744,8e-05,16.77605]
[1777856771326,38.41,78448.02,0.0,0.85745,8e-05,16.77486]
[1777856776361,38.41,78447.96,0.0,0.85744,8e-05,16.77561]
[1777856777368,38.41,78446.31,0.0,0.85731,8e-05,16.78568]
[1777856778374,38.41,78444.65,0.0,0.85718,8e-05,16.79578]
[1777856779382,38.41,78443.79,0.0,0.85711,8e-05,16.80103]
[1777856784417,38.41,78451.41,0.0,0.85771,8e-05,16.75503]
[1777856785425,38.41,78453.99,0.0,0.85791,8e-05,16.7395]
[1777856786432,38.41,78452.99,0.0,0.85783,8e-05,16.74554]
[1777856787439,38.41,78453.88,0.0,0.8579,8e-05,16.74026]
[1777856789458,38.41,78452.92,0.0,0.85782,8e-05,16.74629]
[1777856793486,38.42,78456.29,0.0,0.85811,8e-05,16.7226]
[1777856796507,38.42,78455.18,0.0,0.85801,8e-05,16.72976]
[1777856797514,38.42,78456.15,0.0,0.85809,8e-05,16.72403]
[1777856798520,38.42,78458.4,0.0,0.85826,8e-05,16.71056]
[1777856801542,38.42,78459.03,0.0,0.85831,8e-05,16.70697]
[1777856804563,38.42,78458.24,0.0,0.85824,8e-05,16.7122]
[1777856809598,38.42,78458.34,0.0,0.85824,8e-05,16.71233]
[1777856812619,38.42,78449.44,0.0,0.85754,8e-05,16.76666]
[1777856813626,38.42,78448.23,0.0,0.85744,8e-05,16.77406]
[1777856814633,38.42,78446.73,0.0,0.85732,8e-05,16.78321]
[1777856815640,38.42,78445.44,0.0,0.85722,8e-05,16.79107]
[1777856820675,38.42,78444.89,0.0,0.85717,8e-05,16.79465]
[1777856821682,38.42,78437.91,0.0,0.85662,8e-05,16.837]
[1777856822688,38.42,78436.73,0.0,0.85653,8e-05,16.84417]
[1777856827724,38.42,78437.58,0.0,0.85659,8e-05,16.83905]
[1777856828731,38.42,78436.58,0.0,0.85651,8e-05,16.84512]
[1777856829738,38.42,78438.95,0.0,0.8567,8e-05,16.83077]
[1777856830745,38.42,78440.56,0.0,0.85683,8e-05,16.82105]
[1777856833766,38.42,78438.57,0.0,0.85667,8e-05,16.83322]
[1777856834773,38.42,78439.5,0.0,0.85674,8e-05,16.82761]
[1777856835780,38.42,78438.52,0.0,0.85666,8e-05,16.83358]
[1777856841821,38.42,78438.47,0.0,0.85666,8e-05,16.83402]
[1777856843836,38.42,78436.06,0.0,0.85647,8e-05,16.84865]
[1777856845850,38.42,78434.95,0.0,0.85638,8e-05,16.85537]
[1777856846857,38.42,78430.97,0.0,0.85606,8e-05,16.87947]
[1777856848871,38.42,78428.86,0.0,0.8559,8e-05,16.89216]
[1777856849878,38.42,78430.83,0.0,0.85606,8e-05,16.88016]
[1777856850885,38.42,78435.53,0.0,0.85643,8e-05,16.85188]
[1777856852899,38.42,78434.16,0.0,0.85634,8e-05,16.85643]
[1777856855927,38.42,78435.3,0.0,0.85642,8e-05,16.85017]
[1777856860962,38.43,78435.62,0.0,0.85644,8e-05,16.84935]
[1777856865997,38.43,78435.93,0.0,0.85645,8e-05,16.84856]
[1777856867004,38.43,78446.34,0.0,0.85727,8e-05,16.78552]
[1777856868011,38.43,78450.87,0.0,0.85763,8e-05,16.75788]
[1777856869018,38.43,78451.75,0.0,0.8577,8e-05,16.75242]
[1777856872039,38.43,78450.63,0.0,0.85761,8e-05,16.75934]
[1777856873045,38.43,78451.44,0.0,0.85767,8e-05,16.75445]
[1777856874053,38.43,78453.55,0.0,0.85784,8e-05,16.74168]
[1777856875060,38.43,78454.25,0.0,0.85789,8e-05,16.73746]
[1777856877074,38.43,78453.13,0.0,0.8578,8e-05,16.74431]
[1777856881102,38.43,78456.06,0.0,0.85803,8e-05,16.7267]
[1777856883116,38.43,78454.62,0.0,0.85792,8e-05,16.73551]
[1777856884123,38.43,78456.09,0.0,0.85803,8e-05,16.72666]
[1777856886137,38.43,78455.41,0.0,0.85798,8e-05,16.73088]
[1777856891171,38.43,78455.93,0.0,0.85802,8e-05,16.72801]
[1777856892179,38.43,78456.81,0.0,0.85808,8e-05,16.7228]
[1777856896207,38.43,78449.9,0.0,0.85754,8e-05,16.76488]
[1777856897214,38.43,78446.67,0.0,0.85728,8e-05,16.78444]
[1777856898220,38.43,78447.68,0.0,0.85736,8e-05,16.77831]
[1777856899228,38.43,78446.56,0.0,0.85727,8e-05,16.78509]
[1777856900235,38.43,78447.61,0.0,0.85736,8e-05,16.77872]
[1777856902249,38.43,78449.29,0.0,0.85749,8e-05,16.76856]
[1777856903256,38.43,78454.78,0.0,0.85792,8e-05,16.73513]
[1777856905270,38.43,78455.59,0.0,0.85799,8e-05,16.72991]
[1777856910304,38.43,78455.63,0.0,0.858,8e-05,16.72893]
[1777856915339,38.43,78455.5,0.0,0.85803,8e-05,16.72527]
[1777856917354,38.43,78454.25,0.0,0.85793,8e-05,16.73255]
[1777856919367,38.43,78455.09,0.0,0.858,8e-05,16.72716]
[1777856921381,38.42,78457.08,0.0,0.85816,8e-05,16.71481]
[1777856923396,38.42,78459.72,0.0,0.85837,8e-05,16.69857]
[1777856924402,38.42,78461.03,0.0,0.85848,8e-05,16.69053]
[1777856929438,38.42,78460.83,0.0,0.85847,8e-05,16.69096]
[1777856931452,38.42,78463.09,0.0,0.85865,8e-05,16.67696]
[1777856934473,38.42,78464.07,0.0,0.85873,8e-05,16.67061]
[1777856939508,38.42,78462.8,0.0,0.85864,8e-05,16.67759]
[1777856944543,38.42,78461.67,0.0,0.85857,8e-05,16.68365]
[1777856947563,38.42,78460.88,0.0,0.85851,8e-05,16.68793]
[1777856949578,38.42,78462.01,0.0,0.8586,8e-05,16.68074]
[1777856950584,38.42,78460.95,0.0,0.85852,8e-05,16.68699]
[1777856954612,38.41,78461.91,0.0,0.85861,8e-05,16.68049]
[1777856955620,38.41,78460.87,0.0,0.85853,8e-05,16.68661]
[1777856958641,38.41,78461.5,0.0,0.85858,8e-05,16.68227]
[1777856959655,38.41,78462.4,0.0,0.85865,8e-05,16.67665]
[1777856960660,38.41,78466.91,0.0,0.85901,8e-05,16.64919]
[1777856966702,38.41,78466.67,0.0,0.859,8e-05,16.64988]
[1777856971737,38.41,78466.88,0.0,0.85905,8e-05,16.64426]
[1777856973751,38.41,78466.26,0.0,0.859,8e-05,16.64777]
[1777856975765,38.41,78463.98,0.0,0.85883,8e-05,16.66133]
[1777856977779,38.41,78464.82,0.0,0.8589,8e-05,16.65597]
[1777856979793,38.41,78464.15,0.0,0.85885,8e-05,16.65977]
[1777856988856,38.4,78464.42,0.0,0.85888,8e-05,16.65696]
[1777856989862,38.4,78466.17,0.0,0.85902,8e-05,16.64624]
[1777856990870,38.4,78467.64,0.0,0.85914,8e-05,16.63724]
[1777856991877,38.4,78469.78,0.0,0.85931,8e-05,16.62419]
[1777856992884,38.4,78470.6,0.0,0.85937,8e-05,16.61915]
[1777856994898,38.4,78471.67,0.0,0.85946,8e-05,16.61254]
[1777856995906,38.4,78468.08,0.0,0.85918,8e-05,16.63421]
[1777856996912,38.4,78462.81,0.0,0.85876,8e-05,16.66624]
[1777856999932,38.4,78462.07,0.0,0.8587,8e-05,16.67095]
[1777857001948,38.4,78461.13,0.0,0.85863,8e-05,16.67674]
[1777857003961,38.4,78457.02,0.0,0.8583,8e-05,16.7017]
[1777857004968,38.4,78456.08,0.0,0.85823,8e-05,16.70758]
[1777857006982,38.41,78442.65,0.0,0.85717,8e-05,16.78926]
[1777857007989,38.41,78436.82,0.0,0.85671,8e-05,16.82467]
[1777857008996,38.41,78435.68,0.0,0.85661,8e-05,16.83162]
[1777857010007,38.41,78433.72,0.0,0.85646,8e-05,16.84352]
[1777857013024,38.41,78431.54,0.0,0.85629,8e-05,16.85675]
[1777857021080,38.41,78432.61,0.0,0.85637,8e-05,16.85019]
[1777857023094,38.41,78434.41,0.0,0.85651,8e-05,16.83925]
[1777857028129,38.41,78434.41,0.0,0.85651,8e-05,16.83923]
[1777857031149,38.41,78423.42,0.0,0.85567,8e-05,16.90208]
[1777857033164,38.41,78421.82,0.0,0.85554,8e-05,16.91165]
[1777857038199,38.4,78424.61,0.0,0.85577,8e-05,16.89416]
[1777857039206,38.4,78426.39,0.0,0.85591,8e-05,16.88348]
[1777857043234,38.4,78425.28,0.0,0.85582,8e-05,16.89012]
[1777857048268,38.4,78424.24,0.0,0.85575,8e-05,16.89602]
[1777857049276,38.4,78421.31,0.0,0.85551,8e-05,16.91369]
[1777857052296,38.4,78418.92,0.0,0.85533,8e-05,16.92785]
[1777857053304,38.4,78411.17,0.0,0.85471,8e-05,16.97473]
[1777857055318,38.4,78409.84,0.0,0.85461,8e-05,16.98246]
[1777857060353,38.4,78408.87,0.0,0.85455,8e-05,16.9871]
[1777857062367,38.4,78406.68,0.0,0.85438,8e-05,16.99999]
[1777857067403,38.4,78406.86,0.0,0.8544,8e-05,16.99795]
[1777857072437,38.39,78407.32,0.0,0.85445,8e-05,16.99424]
[1777857075459,38.39,78411.12,0.0,0.85476,8e-05,16.97064]
[1777857076466,38.39,78412.57,0.0,0.85488,8e-05,16.9617]
[1777857079487,38.39,78419.7,0.0,0.85546,8e-05,16.91801]
[1777857080494,38.39,78424.62,0.0,0.85585,8e-05,16.88807]
[1777857081501,38.39,78428.22,0.0,0.85614,8e-05,16.86596]
[1777857082508,38.39,78430.04,0.0,0.85629,8e-05,16.85468]
[1777857084522,38.39,78424.65,0.0,0.85586,8e-05,16.88731]
[1777857085529,38.39,78426.03,0.0,0.85597,8e-05,16.87887]
[1777857087543,38.39,78423.45,0.0,0.85577,8e-05,16.89438]
[1777857088549,38.39,78424.98,0.0,0.85589,8e-05,16.88502]
[1777857089556,38.39,78423.94,0.0,0.85581,8e-05,16.89125]
[1777857090564,38.39,78422.77,0.0,0.85571,8e-05,16.89826]
[1777857091570,38.39,78424.02,0.0,0.85584,8e-05,16.88685]
[1777857096610,38.39,78423.72,0.0,0.85582,8e-05,16.88826]
[1777857098624,38.39,78421.03,0.0,0.85561,8e-05,16.90441]
[1777857099631,38.39,78415.72,0.0,0.85519,8e-05,16.93651]
[1777857100638,38.39,78412.67,0.0,0.85495,8e-05,16.95486]
[1777857105672,38.39,78413.52,0.0,0.85502,8e-05,16.94885]
[1777857110708,38.38,78414.01,0.0,0.85507,8e-05,16.94513]
[1777857114736,38.38,78416.54,0.0,0.85528,8e-05,16.92923]
[1777857116749,38.38,78421.27,0.0,0.85566,8e-05,16.90032]
[1777857121788,38.38,78420.44,0.0,0.8556,8e-05,16.90495]
[1777857123802,38.38,78419.33,0.0,0.85551,8e-05,16.91152]
[1777857129847,38.38,78420.91,0.0,0.85565,8e-05,16.90139]
[1777857134881,38.38,78419.81,0.0,0.85557,8e-05,16.90733]
[1777857136896,38.38,78417.58,0.0,0.85539,8e-05,16.92068]
[1777857138909,38.38,78419.73,0.0,0.85557,8e-05,16.90743]
[1777857141931,38.38,78420.96,0.0,0.85567,8e-05,16.89973]
[1777857146966,38.38,78412.97,0.0,0.85504,8e-05,16.94782]
[1777857152001,38.37,78413.86,0.0,0.85514,8e-05,16.93799]
[1777857155022,38.37,78410.9,0.0,0.85491,8e-05,16.95555]
[1777857156030,38.37,78409.11,0.0,0.85477,8e-05,16.96625]
[1777857161065,38.37,78408.28,0.0,0.85471,8e-05,16.97042]
[1777857166100,38.37,78408.24,0.0,0.85472,8e-05,16.96978]
[1777857168115,38.37,78409.58,0.0,0.85483,8e-05,16.9613]
[1777857173150,38.37,78408.98,0.0,0.8548,8e-05,16.9641]
[1777857178185,38.37,78409.63,0.0,0.85486,8e-05,16.95931]
[1777857179192,38.37,78411.25,0.0,0.85499,8e-05,16.94932]
[1777857180199,38.37,78414.54,0.0,0.85525,8e-05,16.9292]
[1777857185234,38.36,78412.55,0.0,0.8551,8e-05,16.94068]
[1777857189263,38.36,78413.71,0.0,0.8552,8e-05,16.93311]
[1777857194297,38.36,78414.76,0.0,0.85529,8e-05,16.92613]
[1777857195305,38.36,78419.96,0.0,0.85571,8e-05,16.89445]
[1777857200340,38.36,78419.25,0.0,0.85566,8e-05,16.89838]
[1777857205375,38.36,78418.63,0.0,0.85561,8e-05,16.9017]
[1777857206382,38.36,78410.36,0.0,0.85496,8e-05,16.95181]
[1777857208397,38.36,78423.2,0.0,0.85598,8e-05,16.87361]
[1777857209404,38.36,78426.09,0.0,0.85621,8e-05,16.85591]
[1777857210411,38.36,78434.78,0.0,0.8569,8e-05,16.80313]
[1777857212425,38.36,78435.31,0.0,0.85697,8e-05,16.79619]
[1777857213432,38.36,78436.46,0.0,0.85706,8e-05,16.78927]
[1777857214439,38.36,78437.64,0.0,0.85715,8e-05,16.78216]
[1777857215448,38.36,78441.84,0.0,0.85748,8e-05,16.75674]
[1777857216454,38.36,78446.71,0.0,0.85787,8e-05,16.72728]
[1777857217462,38.36,78447.75,0.0,0.85795,8e-05,16.72068]
[1777857221489,38.36,78450.01,0.0,0.85813,8e-05,16.7068]
[1777857222497,38.36,78454.27,0.0,0.85847,8e-05,16.68092]
[1777857224511,38.36,78456.98,0.0,0.85868,8e-05,16.66445]
[1777857229546,38.36,78457.05,0.0,0.8587,8e-05,16.66303]
[1777857231559,38.36,78448.46,0.0,0.85802,8e-05,16.71516]
[1777857232567,38.36,78446.88,0.0,0.8579,8e-05,16.72487]
[1777857235588,38.36,78448.68,0.0,0.85804,8e-05,16.71432]
[1777857236595,38.36,78449.85,0.0,0.85813,8e-05,16.70736]
[1777857239616,38.36,78451.13,0.0,0.85822,8e-05,16.70004]
[1777857240623,38.36,78454.06,0.0,0.85845,8e-05,16.68243]
[1777857241629,38.36,78457.23,0.0,0.8587,8e-05,16.66322]
[1777857245658,38.36,78455.66,0.0,0.85857,8e-05,16.67288]
[1777857247672,38.36,78454.2,0.0,0.85846,8e-05,16.68179]
[1777857248682,38.36,78449.22,0.0,0.85807,8e-05,16.712]
[1777857249688,38.36,78447.33,0.0,0.85792,8e-05,16.72361]
[1777857251703,38.36,78448.25,0.0,0.85798,8e-05,16.71829]
[1777857255731,38.36,78449.75,0.0,0.8581,8e-05,16.70978]
[1777857256737,38.36,78457.03,0.0,0.85867,8e-05,16.66581]
[1777857257745,38.36,78457.8,0.0,0.85873,8e-05,16.66119]
[1777857259758,38.36,78459.05,0.0,0.85882,8e-05,16.65373]
[1777857262780,38.36,78460.78,0.0,0.85896,8e-05,16.64328]
[1777857263786,38.36,78463.17,0.0,0.85915,8e-05,16.62871]
[1777857265801,38.36,78465.14,0.0,0.8593,8e-05,16.61699]
[1777857266808,38.36,78467.3,0.0,0.85946,8e-05,16.60403]
[1777857267814,38.36,78466.73,0.0,0.85942,8e-05,16.60763]
[1777857270836,38.36,78466.23,0.0,0.85937,8e-05,16.61108]
[1777857273857,38.36,78465.48,0.0,0.85933,8e-05,16.61232]
[1777857278892,38.37,78464.69,0.0,0.85926,8e-05,16.61775]
[1777857279899,38.37,78452.77,0.0,0.85833,8e-05,16.69027]
[1777857280905,38.37,78446.73,0.0,0.85783,8e-05,16.7287]
[1777857281912,38.37,78447.54,0.0,0.85789,8e-05,16.72392]
[1777857286948,38.37,78447.3,0.0,0.85786,8e-05,16.72605]
[1777857288961,38.37,78444.53,0.0,0.85764,8e-05,16.7431]
[1777857292991,38.37,78443.7,0.0,0.85757,8e-05,16.74856]
[1777857293999,38.37,78444.7,0.0,0.85765,8e-05,16.7426]
[1777857297019,38.37,78443.85,0.0,0.85758,8e-05,16.7481]
[1777857299034,38.37,78442.71,0.0,0.85749,8e-05,16.75489]
[1777857301048,38.37,78444.78,0.0,0.85765,8e-05,16.7422]
[1777857303065,38.37,78460.71,0.0,0.85891,8e-05,16.64558]
[1777857304072,38.37,78457.76,0.0,0.85868,8e-05,16.66335]
[1777857305083,38.37,78460.91,0.0,0.85892,8e-05,16.64415]
[1777857307097,38.37,78462.84,0.0,0.85908,8e-05,16.63239]
[1777857308105,38.37,78465.93,0.0,0.85932,8e-05,16.61365]
[1777857310120,38.37,78467.36,0.0,0.85943,8e-05,16.605]
[1777857311127,38.37,78471.14,0.0,0.85973,8e-05,16.58212]
[1777857312134,38.37,78474.02,0.0,0.85995,8e-05,16.56472]
[1777857313141,38.37,78478.59,0.0,0.86031,8e-05,16.53712]
[1777857314148,38.37,78476.15,0.0,0.86011,8e-05,16.552]
[1777857315155,38.37,78478.02,0.0,0.86026,8e-05,16.54077]
[1777857316162,38.37,78479.05,0.0,0.86034,8e-05,16.53463]
[1777857318175,38.37,78479.55,0.0,0.86037,8e-05,16.53183]
[1777857319182,38.37,78480.75,0.0,0.86047,8e-05,16.52468]
[1777857320190,38.37,78485.67,0.0,0.86085,8e-05,16.49502]
[1777857325225,38.38,78484.76,0.0,0.86077,8e-05,16.50132]
[1777857330259,38.38,78483.33,0.0,0.86065,8e-05,16.51067]
[1777857332273,38.38,78476.9,0.0,0.86017,8e-05,16.54612]
[1777857334288,38.38,78477.38,0.0,0.8602,8e-05,16.54337]
[1777857335926,38.38,78476.7,0.0,0.86015,8e-05,16.54766]
[1777857336301,38.38,78470.72,0.0,0.85968,8e-05,16.58387]
[1777857337308,38.38,78469.15,0.0,0.85956,8e-05,16.59341]
[1777857340330,38.38,78470.63,0.0,0.85967,8e-05,16.58451]
[1777857342344,38.38,78469.65,0.0,0.8596,8e-05,16.59052]
[1777857343351,38.38,78471.82,0.0,0.85976,8e-05,16.57741]
[1777857347380,38.38,78480.89,0.0,0.86047,8e-05,16.5227]
[1777857348387,38.38,78480.09,0.0,0.8604,8e-05,16.52766]
[1777857349394,38.38,78478.37,0.0,0.86027,8e-05,16.53819]
[1777857350401,38.38,78478.97,0.0,0.86031,8e-05,16.53466]
[1777857351408,38.38,78479.49,0.0,0.86035,8e-05,16.53162]
[1777857352415,38.38,78479.68,0.0,0.86037,8e-05,16.53058]
[1777857353421,38.38,78478.91,0.0,0.86031,8e-05,16.53536]
[1777857357450,38.38,78478.57,0.0,0.86027,8e-05,16.53782]
[1777857358457,38.38,78479.7,0.0,0.86036,8e-05,16.53108]
[1777857359463,38.38,78478.68,0.0,0.86028,8e-05,16.53736]
[1777857360471,38.38,78475.96,0.0,0.86007,8e-05,16.55392]
[1777857361478,38.38,78477.59,0.0,0.86019,8e-05,16.54412]
[1777857362485,38.38,78479.39,0.0,0.86033,8e-05,16.53331]
[1777857363492,38.38,78486.39,0.0,0.86088,8e-05,16.49098]
[1777857364499,38.38,78490.67,0.0,0.86121,8e-05,16.46513]
[1777857366513,38.38,78491.59,0.0,0.86128,8e-05,16.4598]
[1777857368527,38.38,78502.92,0.0,0.86215,8e-05,16.39157]
[1777857370541,38.39,78503.12,0.0,0.86213,8e-05,16.39285]
[1777857374568,38.39,78500.14,0.0,0.86187,8e-05,16.41382]
[1777857377590,38.4,78496.61,0.0,0.86159,8e-05,16.43571]
[1777857380611,38.4,78489.93,0.0,0.86106,8e-05,16.47655]
[1777857381618,38.4,78484.5,0.0,0.86064,8e-05,16.50952]
[1777857383632,38.4,78484.41,0.0,0.86063,8e-05,16.51018]
[1777857388666,38.4,78484.2,0.0,0.86061,8e-05,16.51162]
[1777857392697,38.4,78479.54,0.0,0.86028,8e-05,16.53621]
[1777857393704,38.4,78466.16,0.0,0.85923,8e-05,16.61746]
[1777857394711,38.4,78466.41,0.0,0.85925,8e-05,16.6159]
[1777857395718,38.4,78460.81,0.0,0.85881,8e-05,16.64993]
[1777857396725,38.4,78461.54,0.0,0.85886,8e-05,16.6456]
[1777857397731,38.4,78459.41,0.0,0.8587,8e-05,16.65859]
[1777857398739,38.4,78455.21,0.0,0.85837,8e-05,16.68395]
[1777857401760,38.4,78456.85,0.0,0.8585,8e-05,16.67401]
[1777857402767,38.4,78455.88,0.0,0.85842,8e-05,16.67995]
[1777857404781,38.4,78456.53,0.0,0.85847,8e-05,16.67614]
[1777857405788,38.4,78457.76,0.0,0.85856,8e-05,16.66876]
[1777857407802,38.4,78456.94,0.0,0.8585,8e-05,16.67389]
[1777857410860,38.4,78455.47,0.0,0.85838,8e-05,16.68274]
[1777857411830,38.4,78450.95,0.0,0.85803,8e-05,16.71018]
[1777857412837,38.4,78449.91,0.0,0.85795,8e-05,16.71651]
[1777857413844,38.4,78450.76,0.0,0.85801,8e-05,16.71138]
[1777857416865,38.4,78456.44,0.0,0.85846,8e-05,16.67708]
[1777857420893,38.4,78457.25,0.0,0.85852,8e-05,16.67249]
[1777857421900,38.4,78456.06,0.0,0.85842,8e-05,16.67979]
[1777857423914,38.4,78457.03,0.0,0.8585,8e-05,16.67409]
[1777857424921,38.4,78458.34,0.0,0.8586,8e-05,16.66625]
[1777857427949,38.4,78459.05,0.0,0.85865,8e-05,16.66209]
[1777857428955,38.4,78457.21,0.0,0.85851,8e-05,16.67315]
[1777857433990,38.4,78457.15,0.0,0.85851,8e-05,16.67305]
[1777857436006,38.4,78455.99,0.0,0.85842,8e-05,16.6799]
[1777857437010,38.4,78454.37,0.0,0.85829,8e-05,16.68961]
[1777857441039,38.4,78459.22,0.0,0.85868,8e-05,16.65979]
[1777857442046,38.4,78463.7,0.0,0.85903,8e-05,16.6326]
[1777857443053,38.4,78467.21,0.0,0.85931,8e-05,16.61132]
[1777857446074,38.4,78469.29,0.0,0.85947,8e-05,16.59872]
[1777857447081,38.4,78469.99,0.0,0.85952,8e-05,16.59449]
[1777857448088,38.4,78470.47,0.0,0.85956,8e-05,16.59161]
[1777857449095,38.4,78470.95,0.0,0.8596,8e-05,16.58873]
[1777857454130,38.4,78470.86,0.0,0.85961,8e-05,16.5857]
[1777857456144,38.4,78472.82,0.0,0.85977,8e-05,16.5739]
[1777857457151,38.4,78478.42,0.0,0.8602,8e-05,16.54007]
[1777857458158,38.4,78480.31,0.0,0.86035,8e-05,16.52873]
[1777857459165,38.4,78489.93,0.0,0.86109,8e-05,16.4706]
[1777857460172,38.4,78499.24,0.0,0.86181,8e-05,16.41445]
[1777857461178,38.4,78504.71,0.0,0.86223,8e-05,16.38142]
[1777857462186,38.4,78500.6,0.0,0.86191,8e-05,16.40652]
[1777857464200,38.4,78504.28,0.0,0.86219,8e-05,16.3847]
[1777857465207,38.4,78509.46,0.0,0.86259,8e-05,16.35365]
[1777857470770,38.4,78509.82,0.0,0.8626,8e-05,16.35261]
[1777857476284,38.41,78512.29,0.0,0.86274,8e-05,16.34165]
[1777857479773,38.42,78508.2,0.0,0.86239,8e-05,16.36921]
[1777857484340,38.42,78502.42,0.0,0.86194,8e-05,16.40504]
[1777857489377,38.42,78500.03,0.0,0.86175,8e-05,16.42009]
[1777857490385,38.42,78496.48,0.0,0.86147,8e-05,16.44164]
[1777857495419,38.42,78496.11,0.0,0.86144,8e-05,16.44426]
[1777857500454,38.42,78496.68,0.0,0.86148,8e-05,16.44122]
[1777857505488,38.42,78497.76,0.0,0.86155,8e-05,16.4351]
[1777857511531,38.42,78497.83,0.0,0.86158,8e-05,16.43118]
[1777857516566,38.43,78498.62,0.0,0.86164,8e-05,16.42659]
[1777857520594,38.42,78501.49,0.0,0.86187,8e-05,16.40883]
[1777857525629,38.42,78501.61,0.0,0.86188,8e-05,16.4076]
[1777857530664,38.42,78499.1,0.0,0.8617,8e-05,16.42224]
[1777857531671,38.42,78484.77,0.0,0.86058,8e-05,16.50891]
[1777857532678,38.42,78478.86,0.0,0.86012,8e-05,16.54473]
[1777857533685,38.42,78478.81,0.0,0.86012,8e-05,16.545]
[1777857535699,38.42,78478.57,0.0,0.8601,8e-05,16.5463]
[1777857537713,38.42,78479.28,0.0,0.86016,8e-05,16.54185]
[1777857538721,38.42,78478.24,0.0,0.86008,8e-05,16.54806]
[1777857542749,38.42,78473.64,0.0,0.85973,8e-05,16.5756]
[1777857543756,38.42,78477.11,0.0,0.86,8e-05,16.55455]
[1777857544763,38.42,78483.42,0.0,0.86049,8e-05,16.51629]
[1777857546777,38.42,78482.58,0.0,0.86043,8e-05,16.52129]
[1777857547784,38.42,78482.22,0.0,0.8604,8e-05,16.52345]
[1777857548791,38.42,78482.11,0.0,0.86039,8e-05,16.5241]
[1777857549798,38.42,78482.0,0.0,0.86038,8e-05,16.52475]
[1777857551812,38.42,78482.16,0.0,0.86039,8e-05,16.52374]
[1777857552818,38.42,78482.39,0.0,0.86041,8e-05,16.52233]
[1777857557854,38.42,78483.1,0.0,0.86047,8e-05,16.51799]
[1777857561882,38.42,78481.53,0.0,0.86035,8e-05,16.52749]
[1777857562888,38.42,78481.62,0.0,0.86035,8e-05,16.52694]
[1777857565910,38.42,78481.69,0.0,0.86036,8e-05,16.52648]
[1777857566917,38.42,78479.83,0.0,0.86021,8e-05,16.53772]
[1777857567924,38.42,78478.27,0.0,0.86009,8e-05,16.54713]
[1777857568931,38.42,78476.51,0.0,0.85996,8e-05,16.55774]
[1777857569938,38.42,78474.85,0.0,0.85983,8e-05,16.56779]
[1777857570945,38.42,78474.2,0.0,0.85978,8e-05,16.57172]
[1777857571952,38.42,78473.26,0.0,0.85973,8e-05,16.57368]
[1777857575980,38.42,78472.85,0.0,0.85969,8e-05,16.57618]
[1777857576987,38.42,78469.41,0.0,0.85943,8e-05,16.597]
[1777857577993,38.42,78464.91,0.0,0.85907,8e-05,16.62422]
[1777857582022,38.42,78454.96,0.0,0.85829,8e-05,16.68449]
[1777857583029,38.42,78449.83,0.0,0.85789,8e-05,16.71564]
[1777857587057,38.42,78446.02,0.0,0.85758,8e-05,16.73911]
[1777857590078,38.42,78445.03,0.0,0.8575,8e-05,16.74545]
[1777857594106,38.42,78443.47,0.0,0.85737,8e-05,16.75528]
[1777857596120,38.42,78440.76,0.0,0.85716,8e-05,16.77184]
[1777857599141,38.42,78441.64,0.0,0.85723,8e-05,16.76666]
[1777857602162,38.42,78440.02,0.0,0.8571,8e-05,16.77663]
[1777857606190,38.42,78441.04,0.0,0.85717,8e-05,16.7706]
[1777857612234,38.42,78440.61,0.0,0.85714,8e-05,16.77345]
[1777857616262,38.42,78441.63,0.0,0.85722,8e-05,16.76741]
[1777857617269,38.42,78449.31,0.0,0.85782,8e-05,16.72095]
[1777857618276,38.42,78447.3,0.0,0.85766,8e-05,16.73316]
[1777857621297,38.43,78448.07,0.0,0.85772,8e-05,16.72859]
[1777857624318,38.42,78447.24,0.0,0.85766,8e-05,16.73326]
[1777857626332,38.42,78444.51,0.0,0.85745,8e-05,16.74955]
[1777857631367,38.42,78444.75,0.0,0.8575,8e-05,16.74366]
[1777857633381,38.42,78443.89,0.0,0.85744,8e-05,16.74858]
[1777857636402,38.42,78446.93,0.0,0.85768,8e-05,16.72974]
[1777857637409,38.42,78453.86,0.0,0.85823,8e-05,16.68767]
[1777857638415,38.42,78456.15,0.0,0.85841,8e-05,16.67376]
[1777857640430,38.42,78457.24,0.0,0.8585,8e-05,16.66709]
[1777857641437,38.42,78455.23,0.0,0.85834,8e-05,16.67924]
[1777857645465,38.42,78454.54,0.0,0.85829,8e-05,16.68328]
[1777857646472,38.42,78452.27,0.0,0.85811,8e-05,16.69698]
[1777857647479,38.42,78448.88,0.0,0.85784,8e-05,16.71745]
[1777857649493,38.42,78447.92,0.0,0.85777,8e-05,16.72311]
[1777857650500,38.42,78448.91,0.0,0.85785,8e-05,16.71702]
[1777857655535,38.42,78448.04,0.0,0.85778,8e-05,16.72187]
[1777857657549,38.42,78442.12,0.0,0.85732,8e-05,16.75754]
[1777857658556,38.42,78437.42,0.0,0.85695,8e-05,16.78608]
[1777857659563,38.42,78430.45,0.0,0.85639,8e-05,16.82835]
[1777857660570,38.42,78415.61,0.0,0.85521,8e-05,16.91825]
[1777857661578,38.42,78412.2,0.0,0.85494,8e-05,16.93878]
[1777857665605,38.42,78414.36,0.0,0.85512,8e-05,16.92501]
[1777857667619,38.42,78408.55,0.0,0.85466,8e-05,16.95992]
[1777857668626,38.42,78410.17,0.0,0.8548,8e-05,16.9499]
[1777857673661,38.41,78410.37,0.0,0.85482,8e-05,16.94775]
[1777857674668,38.41,78412.21,0.0,0.85497,8e-05,16.93641]
[1777857679703,38.41,78411.41,0.0,0.85492,8e-05,16.94038]
[1777857683731,38.41,78413.03,0.0,0.85506,8e-05,16.92986]
[1777857685744,38.41,78414.39,0.0,0.85517,8e-05,16.92128]
[1777857686752,38.41,78418.48,0.0,0.8555,8e-05,16.89634]
[1777857687759,38.41,78425.21,0.0,0.85604,8e-05,16.85521]
[1777857691787,38.41,78427.34,0.0,0.85625,8e-05,16.83744]
[1777857693801,38.4,78422.8,0.0,0.85589,8e-05,16.86444]
[1777857694807,38.4,78424.83,0.0,0.85606,8e-05,16.85184]
[1777857695815,38.4,78427.15,0.0,0.85625,8e-05,16.8375]
[1777857696823,38.4,78428.47,0.0,0.85635,8e-05,16.82924]
[1777857697830,38.4,78426.22,0.0,0.85618,8e-05,16.84263]
[1777857698837,38.4,78424.74,0.0,0.85606,8e-05,16.85135]
[1777857704879,38.4,78425.42,0.0,0.85614,8e-05,16.84546]
[1777857706893,38.4,78422.65,0.0,0.85593,8e-05,16.86163]
[1777857711929,38.4,78421.94,0.0,0.85585,8e-05,16.86768]
[1777857716964,38.41,78424.47,0.0,0.85597,8e-05,16.85848]
[1777857717971,38.42,78431.75,0.0,0.85654,8e-05,16.81549]
[1777857720993,38.41,78432.69,0.0,0.85662,8e-05,16.80897]
[1777857721999,38.41,78435.44,0.0,0.85684,8e-05,16.79205]
[1777857726027,38.41,78438.86,0.0,0.85713,8e-05,16.77027]
[1777857727034,38.41,78448.05,0.0,0.85786,8e-05,16.71441]
[1777857728041,38.41,78453.18,0.0,0.85826,8e-05,16.68289]
[1777857729048,38.41,78454.53,0.0,0.85837,8e-05,16.67471]
[1777857732069,38.41,78449.21,0.0,0.85796,8e-05,16.70603]
[1777857734083,38.41,78448.01,0.0,0.85788,8e-05,16.71275]
[1777857739118,38.4,78447.2,0.0,0.85783,8e-05,16.71626]
[1777857744153,38.4,78446.88,0.0,0.85782,8e-05,16.71677]
[1777857745160,38.4,78449.26,0.0,0.85801,8e-05,16.70207]
[1777857746166,38.4,78452.89,0.0,0.8583,8e-05,16.67983]
[1777857747174,38.4,78456.24,0.0,0.85857,8e-05,16.65932]
[1777857748181,38.4,78455.47,0.0,0.85851,8e-05,16.66379]
[1777857750195,38.4,78452.87,0.0,0.85831,8e-05,16.67913]
[1777857754223,38.4,78452.17,0.0,0.85829,8e-05,16.67877]
[1777857757244,38.4,78451.11,0.0,0.85822,8e-05,16.68453]
[1777857758251,38.39,78452.2,0.0,0.8583,8e-05,16.6777]
[1777857759257,38.39,78446.96,0.0,0.85789,8e-05,16.70933]
[1777857760265,38.39,78444.41,0.0,0.85769,8e-05,16.72462]
[1777857766307,38.39,78446.68,0.0,0.85789,8e-05,16.70969]
[1777857769327,38.39,78445.89,0.0,0.85784,8e-05,16.71371]
[1777857775369,38.39,78445.64,0.0,0.85784,8e-05,16.71367]
[1777857781412,38.38,78444.19,0.0,0.85774,8e-05,16.72092]
[1777857782419,38.38,78436.13,0.0,0.85711,8e-05,16.76955]
[1777857783426,38.38,78437.57,0.0,0.85722,8e-05,16.76069]
[1777857785440,38.38,78436.55,0.0,0.85715,8e-05,16.76629]
[1777857790474,38.38,78436.05,0.0,0.85713,8e-05,16.76781]
[1777857792489,38.38,78431.73,0.0,0.85679,8e-05,16.7934]
[1777857797524,38.37,78435.27,0.0,0.8571,8e-05,16.77023]
[1777857798530,38.37,78434.29,0.0,0.85702,8e-05,16.77586]
[1777857803565,38.37,78435.77,0.0,0.85716,8e-05,16.76532]
[1777857804573,38.37,78437.21,0.0,0.85728,8e-05,16.75629]
[1777857808601,38.37,78435.99,0.0,0.85719,8e-05,16.76255]
[1777857813636,38.36,78435.3,0.0,0.85718,8e-05,16.7616]
[1777857817664,38.36,78434.19,0.0,0.85711,8e-05,16.76721]
[1777857818671,38.36,78432.78,0.0,0.857,8e-05,16.77548]
[1777857819677,38.36,78431.32,0.0,0.85689,8e-05,16.78405]
[1777857824713,38.36,78430.59,0.0,0.85685,8e-05,16.78694]
[1777857826726,38.36,78433.71,0.0,0.8571,8e-05,16.7674]
[1777857827734,38.36,78435.14,0.0,0.85722,8e-05,16.75844]
[1777857832769,38.35,78433.75,0.0,0.85713,8e-05,16.7655]
[1777857841832,38.35,78433.66,0.0,0.85715,8e-05,16.76346]
[1777857846866,38.34,78434.29,0.0,0.85722,8e-05,16.75822]
[1777857847874,38.34,78432.59,0.0,0.85709,8e-05,16.76826]
[1777857852909,38.34,78426.32,0.0,0.85661,8e-05,16.80485]
[1777857853915,38.34,78422.37,0.0,0.8563,8e-05,16.82849]
[1777857856937,38.34,78420.58,0.0,0.85617,8e-05,16.83825]
[1777857858951,38.34,78422.52,0.0,0.85633,8e-05,16.82605]
[1777857859958,38.34,78423.64,0.0,0.85643,8e-05,16.81906]
[1777857866000,38.33,78423.25,0.0,0.85641,8e-05,16.82035]
[1777857871034,38.33,78423.11,0.0,0.85643,8e-05,16.81655]
[1777857873049,38.33,78420.29,0.0,0.85621,8e-05,16.83331]
[1777857878084,38.33,78420.94,0.0,0.85628,8e-05,16.82835]
[1777857883120,38.33,78420.06,0.0,0.85622,8e-05,16.8327]
[1777857888157,38.33,78420.15,0.0,0.85624,8e-05,16.83115]
[1777857893192,38.32,78420.21,0.0,0.85626,8e-05,16.8298]
[1777857895206,38.32,78421.38,0.0,0.85636,8e-05,16.82202]
[1777857900241,38.32,78420.59,0.0,0.85631,8e-05,16.8256]
[1777857905276,38.32,78421.32,0.0,0.85639,8e-05,16.81987]
[1777857910528,38.31,78420.58,0.0,0.85634,8e-05,16.82333]
[1777857913333,38.31,78414.4,0.0,0.85586,8e-05,16.85985]
[1777857915347,38.31,78413.25,0.0,0.85578,8e-05,16.86635]
[1777857918369,38.31,78416.85,0.0,0.85607,8e-05,16.84373]
[1777857919375,38.31,78422.3,0.0,0.85651,8e-05,16.81039]
[1777857920383,38.31,78423.36,0.0,0.8566,8e-05,16.80377]
[1777857923408,38.31,78425.16,0.0,0.85674,8e-05,16.79236]
[1777857923725,38.31,78425.16,0.0,0.85674,8e-05,16.79236]
[1777857923780,38.31,78425.16,0.0,0.85674,8e-05,16.79236]
[1777857924338,38.31,78425.16,0.0,0.85674,8e-05,16.79236]
[1777857924412,38.31,78430.47,0.0,0.85717,8e-05,16.75995]
[1777857927407,38.31,78431.15,0.0,0.85722,8e-05,16.75563]
[1777857932469,38.31,78424.15,0.0,0.8567,8e-05,16.79385]
[1777857935813,38.3,78425.81,0.0,0.85684,8e-05,16.78334]
[1777857935839,38.3,78425.81,0.0,0.85684,8e-05,16.78334]
[1777857935868,38.3,78425.81,0.0,0.85684,8e-05,16.78334]
[1777857937503,38.3,78426.62,0.0,0.8569,8e-05,16.7783]
[1777857937553,38.3,78426.62,0.0,0.8569,8e-05,16.7783]
[1777857937579,38.3,78426.62,0.0,0.8569,8e-05,16.7783]
[1777857937504,38.3,78426.5,0.0,0.8569,8e-05,16.77869]
[1777857938511,38.3,78426.99,0.0,0.85694,8e-05,16.77537]
[1777857942868,38.3,78426.93,0.0,0.85695,8e-05,16.77439]
[1777857942920,38.3,78426.93,0.0,0.85695,8e-05,16.77439]
[1777857943077,38.3,78426.93,0.0,0.85695,8e-05,16.77439]
[1777857943588,38.3,78426.93,0.0,0.85695,8e-05,16.77439]
[1777857943827,38.3,78426.72,0.0,0.85694,8e-05,16.77534]
[1777857947574,38.3,78437.69,0.0,0.85783,8e-05,16.70742]
[1777857951821,38.3,78438.95,0.0,0.85794,8e-05,16.69884]
[1777857951906,38.3,78438.95,0.0,0.85794,8e-05,16.69884]
[1777857952083,38.3,78438.95,0.0,0.85794,8e-05,16.69884]
[1777857952628,38.29,78438.48,0.0,0.8579,8e-05,16.70148]
[1777857952678,38.29,78438.48,0.0,0.8579,8e-05,16.70148]
[1777857952833,38.29,78438.48,0.0,0.8579,8e-05,16.70148]
[1777857953616,38.29,78438.11,0.0,0.85788,8e-05,16.7035]
[1777857958651,38.29,78442.57,0.0,0.85824,8e-05,16.67526]
[1777857963848,38.29,78446.03,0.0,0.85853,8e-05,16.65334]
[1777857963898,38.29,78446.03,0.0,0.85853,8e-05,16.65334]
[1777857964081,38.29,78446.03,0.0,0.85853,8e-05,16.65334]
[1777857966144,38.29,78446.08,0.0,0.85854,8e-05,16.65263]
[1777857966188,38.29,78446.08,0.0,0.85854,8e-05,16.65263]
[1777857966330,38.29,78446.08,0.0,0.85854,8e-05,16.65263]
[1777857966369,38.29,78446.08,0.0,0.85854,8e-05,16.65223]
[1777857971743,38.29,78446.69,0.0,0.8586,8e-05,16.64756]
[1777857975605,38.29,78446.21,0.0,0.85857,8e-05,16.65009]
[1777857975651,38.29,78446.53,0.0,0.8586,8e-05,16.64796]
[1777857975834,38.29,78446.53,0.0,0.8586,8e-05,16.64796]
[1777857976433,38.29,78446.53,0.0,0.8586,8e-05,16.64796]
[1777857976485,38.29,78446.53,0.0,0.8586,8e-05,16.64796]
[1777857976576,38.29,78446.53,0.0,0.8586,8e-05,16.64796]
[1777857976534,38.28,78446.57,0.0,0.8586,8e-05,16.64735]
[1777857981814,38.28,78462.0,0.0,0.85983,8e-05,16.55278]
[1777857982821,38.28,78466.03,0.0,0.86014,8e-05,16.52829]
[1777857984995,38.28,78466.03,0.0,0.86014,8e-05,16.52829]
[1777857985085,38.28,78466.03,0.0,0.86014,8e-05,16.52829]
[1777857985104,38.28,78466.03,0.0,0.86014,8e-05,16.52829]
[1777857986006,38.28,78466.17,0.0,0.86015,8e-05,16.52744]
[1777857986011,38.28,78466.17,0.0,0.86015,8e-05,16.52744]
[1777857986079,38.28,78466.17,0.0,0.86015,8e-05,16.52744]
[1777857986180,38.28,78465.99,0.0,0.86014,8e-05,16.52853]
[1777857989773,38.28,78465.98,0.0,0.86014,8e-05,16.52861]
[1777857989831,38.28,78465.98,0.0,0.86014,8e-05,16.52861]
[1777857993898,38.28,78460.06,0.0,0.8597,8e-05,16.56078]
[1777857996579,38.28,78461.18,0.0,0.85979,8e-05,16.55394]
[1777857996631,38.28,78461.18,0.0,0.85979,8e-05,16.55394]
[1777857996843,38.28,78461.95,0.0,0.85985,8e-05,16.54924]
[1777857997814,38.28,78461.31,0.0,0.8598,8e-05,16.55311]
[1777857997829,38.28,78461.31,0.0,0.8598,8e-05,16.55311]
[1777857997864,38.28,78461.31,0.0,0.8598,8e-05,16.55311]
[1777857998265,38.28,78461.31,0.0,0.8598,8e-05,16.55311]
[1777857998328,38.28,78461.31,0.0,0.8598,8e-05,16.55311]
[1777857998344,38.28,78461.37,0.0,0.8598,8e-05,16.5527]
[1777857998934,38.28,78474.55,0.0,0.86083,8e-05,16.4727]
[1777857999941,38.28,78476.27,0.0,0.86097,8e-05,16.46236]
[1777858002355,38.28,78474.99,0.0,0.86087,8e-05,16.47023]
[1777858002439,38.28,78474.99,0.0,0.86087,8e-05,16.47023]
[1777858002582,38.28,78474.99,0.0,0.86087,8e-05,16.47023]
[1777858006953,38.28,78477.27,0.0,0.86104,8e-05,16.45693]
[1777858006998,38.28,78477.27,0.0,0.86104,8e-05,16.45693]
[1777858007083,38.28,78477.27,0.0,0.86104,8e-05,16.45693]
[1777858007184,38.28,78477.48,0.0,0.86105,8e-05,16.45577]
[1777858013034,38.29,78477.01,0.0,0.86101,8e-05,16.45932]
[1777858018070,38.29,78480.75,0.0,0.86129,8e-05,16.43728]
[1777858019556,38.29,78480.75,0.0,0.86129,8e-05,16.43728]
[1777858019578,38.29,78480.75,0.0,0.86129,8e-05,16.43728]
[1777858021114,38.29,78480.7,0.0,0.86128,8e-05,16.43787]
[1777858021166,38.29,78480.7,0.0,0.86128,8e-05,16.43787]
[1777858021335,38.29,78480.7,0.0,0.86128,8e-05,16.43787]
[1777858021420,38.29,78480.81,0.0,0.86129,8e-05,16.43748]
[1777858027311,38.29,78478.44,0.0,0.8611,8e-05,16.45238]
[1777858027329,38.29,78478.44,0.0,0.8611,8e-05,16.45238]
[1777858028555,38.29,78478.14,0.0,0.86107,8e-05,16.45443]
[1777858028579,38.29,78478.14,0.0,0.86107,8e-05,16.45443]
[1777858028605,38.29,78478.14,0.0,0.86107,8e-05,16.45443]
[1777858028649,38.29,78478.18,0.0,0.86107,8e-05,16.45429]
[1777858029687,38.29,78478.18,0.0,0.86107,8e-05,16.45429]
[1777858029835,38.29,78478.2,0.0,0.86107,8e-05,16.45417]
[1777858029933,38.29,78478.2,0.0,0.86107,8e-05,16.45428]
[1777858035189,38.29,78483.4,0.0,0.86147,8e-05,16.42332]
[1777858036196,38.29,78489.53,0.0,0.86194,8e-05,16.38628]
[1777858037699,38.29,78489.53,0.0,0.86194,8e-05,16.38628]
[1777858037830,38.29,78489.89,0.0,0.86197,8e-05,16.38419]
[1777858037860,38.29,78489.89,0.0,0.86197,8e-05,16.38419]
[1777858041134,38.29,78490.1,0.0,0.86198,8e-05,16.38335]
[1777858041186,38.29,78490.1,0.0,0.86198,8e-05,16.38335]
[1777858041334,38.29,78490.1,0.0,0.86198,8e-05,16.38335]
[1777858041434,38.29,78489.93,0.0,0.86196,8e-05,16.38478]
[1777858042420,38.29,78489.93,0.0,0.86196,8e-05,16.38478]
[1777858042584,38.29,78489.93,0.0,0.86196,8e-05,16.38478]
[1777858049340,38.3,78490.62,0.0,0.862,8e-05,16.38159]
[1777858049383,38.3,78490.62,0.0,0.862,8e-05,16.38159]
[1777858049581,38.3,78490.62,0.0,0.862,8e-05,16.38159]
[1777858050016,38.3,78490.55,0.0,0.86199,8e-05,16.38252]
[1777858050068,38.3,78490.55,0.0,0.86199,8e-05,16.38252]
[1777858050082,38.3,78490.55,0.0,0.86199,8e-05,16.38252]
[1777858051301,38.3,78490.49,0.0,0.86201,8e-05,16.37928]
[1777858052016,38.3,78490.49,0.0,0.86201,8e-05,16.37928]
[1777858052088,38.3,78490.49,0.0,0.86201,8e-05,16.37928]
[1777858055330,38.3,78504.98,0.0,0.86313,8e-05,16.29149]
[1777858057344,38.3,78508.87,0.0,0.86343,8e-05,16.26748]
[1777858058478,38.3,78508.87,0.0,0.86343,8e-05,16.26748]
[1777858058530,38.3,78508.87,0.0,0.86343,8e-05,16.26748]
[1777858058581,38.3,78508.87,0.0,0.86343,8e-05,16.26748]
[1777858061372,38.29,78515.31,0.0,0.86394,8e-05,16.22796]
[1777858063386,38.29,78524.28,0.0,0.86462,8e-05,16.17362]
[1777858065400,38.29,78530.29,0.0,0.86508,8e-05,16.13725]
[1777858068421,38.29,78536.15,0.0,0.86552,8e-05,16.10202]
[1777858069988,38.3,78535.88,0.0,0.8655,8e-05,16.10375]
[1777858070040,38.3,78535.88,0.0,0.8655,8e-05,16.10375]
[1777858070092,38.3,78535.88,0.0,0.8655,8e-05,16.10375]
[1777858072449,38.3,78544.35,0.0,0.86614,8e-05,16.05287]
[1777858076477,38.3,78554.96,0.0,0.86694,8e-05,15.98955]
[1777858078490,38.3,78557.07,0.0,0.86709,8e-05,15.97724]
[1777858081512,38.3,78551.6,0.0,0.86667,8e-05,16.01088]
[1777858082696,38.3,78551.6,0.0,0.86667,8e-05,16.01088]
[1777858082748,38.3,78550.61,0.0,0.86659,8e-05,16.01711]
[1777858082835,38.3,78550.61,0.0,0.86659,8e-05,16.01711]
[1777858083767,38.3,78551.24,0.0,0.86664,8e-05,16.01355]
[1777858083819,38.3,78551.24,0.0,0.86664,8e-05,16.01355]
[1777858083837,38.3,78551.24,0.0,0.86664,8e-05,16.01355]
[1777858084533,38.3,78551.47,0.0,0.86665,8e-05,16.0124]
[1777858086547,38.3,78546.61,0.0,0.86628,8e-05,16.04225]
[1777858088399,38.3,78543.86,0.0,0.86607,8e-05,16.05908]
[1777858088439,38.3,78543.86,0.0,0.86607,8e-05,16.05908]
[1777858088580,38.3,78543.86,0.0,0.86607,8e-05,16.05908]
[1777858089936,38.3,78540.68,0.0,0.86582,8e-05,16.07864]
[1777858089988,38.3,78540.68,0.0,0.86582,8e-05,16.07864]
[1777858090087,38.3,78540.68,0.0,0.86582,8e-05,16.07864]
[1777858090575,38.3,78539.77,0.0,0.86575,8e-05,16.0843]
[1777858094709,38.3,78537.03,0.0,0.86554,8e-05,16.10129]
[1777858094791,38.3,78536.6,0.0,0.8655,8e-05,16.10402]
[1777858094828,38.3,78536.6,0.0,0.8655,8e-05,16.10402]
[1777858096075,38.3,78536.61,0.0,0.8655,8e-05,16.10409]
[1777858096328,38.3,78536.61,0.0,0.8655,8e-05,16.10409]
[1777858097123,38.3,78536.88,0.0,0.86552,8e-05,16.10259]
[1777858097175,38.3,78536.88,0.0,0.86552,8e-05,16.10259]
[1777858097332,38.3,78536.88,0.0,0.86552,8e-05,16.10259]
[1777858097627,38.31,78535.68,0.0,0.86543,8e-05,16.10998]
[1777858102666,38.31,78535.25,0.0,0.86539,8e-05,16.11319]
[1777858107701,38.31,78549.08,0.0,0.86643,8e-05,16.03025]
[1777858108708,38.31,78549.07,0.0,0.86642,8e-05,16.03056]
[1777858108838,38.31,78549.07,0.0,0.86642,8e-05,16.03056]
[1777858108889,38.31,78549.07,0.0,0.86642,8e-05,16.03056]
[1777858109081,38.31,78549.07,0.0,0.86642,8e-05,16.03056]
[1777858110172,38.31,78549.14,0.0,0.86643,8e-05,16.03038]
[1777858110214,38.31,78549.14,0.0,0.86643,8e-05,16.03038]
[1777858110329,38.31,78549.14,0.0,0.86643,8e-05,16.03038]
[1777858110721,38.31,78549.31,0.0,0.86644,8e-05,16.0296]
[1777858115176,38.31,78553.18,0.0,0.86674,8e-05,16.00352]
[1777858115223,38.31,78553.18,0.0,0.86674,8e-05,16.00352]
[1777858115335,38.31,78553.18,0.0,0.86674,8e-05,16.00352]
[1777858119174,38.31,78552.67,0.0,0.86669,8e-05,16.0078]
[1777858119242,38.31,78552.67,0.0,0.86669,8e-05,16.0078]
[1777858119326,38.31,78552.67,0.0,0.86669,8e-05,16.0078]
[1777858120788,38.31,78549.72,0.0,0.86646,8e-05,16.02588]
[1777858120829,38.31,78549.72,0.0,0.86646,8e-05,16.02588]
[1777858121080,38.31,78549.72,0.0,0.86646,8e-05,16.02588]
[1777858121145,38.31,78549.89,0.0,0.86647,8e-05,16.02509]
[1777858126834,38.32,78549.43,0.0,0.86642,8e-05,16.02927]
[1777858131868,38.32,78549.78,0.0,0.86643,8e-05,16.02827]
[1777858133118,38.32,78549.78,0.0,0.86643,8e-05,16.02827]
[1777858133171,38.32,78549.78,0.0,0.86643,8e-05,16.02827]
[1777858133327,38.32,78549.78,0.0,0.86643,8e-05,16.02827]
[1777858134594,38.32,78549.99,0.0,0.86645,8e-05,16.02723]
[1777858134644,38.32,78549.99,0.0,0.86645,8e-05,16.02723]
[1777858134696,38.32,78549.56,0.0,0.86641,8e-05,16.03028]
[1777858134837,38.32,78549.56,0.0,0.86641,8e-05,16.03028]
[1777858139483,38.32,78549.25,0.0,0.86638,8e-05,16.03283]
[1777858139512,38.32,78549.25,0.0,0.86638,8e-05,16.03283]
[1777858139583,38.32,78549.25,0.0,0.86638,8e-05,16.03283]
[1777858140513,38.32,78550.07,0.0,0.86643,8e-05,16.02832]
[1777858140563,38.32,78550.07,0.0,0.86643,8e-05,16.02832]
[1777858140581,38.32,78550.07,0.0,0.86643,8e-05,16.02832]
[1777858140664,38.32,78548.95,0.0,0.86635,8e-05,16.0353]
[1777858146239,38.33,78552.16,0.0,0.86658,8e-05,16.01682]
[1777858146327,38.33,78552.16,0.0,0.86658,8e-05,16.01682]
[1777858146923,38.33,78552.71,0.0,0.86662,8e-05,16.01374]
[1777858147398,38.33,78552.71,0.0,0.86662,8e-05,16.01374]
[1777858147580,38.33,78552.71,0.0,0.86662,8e-05,16.01374]
[1777858147627,38.33,78552.71,0.0,0.86662,8e-05,16.01374]
[1777858147663,38.33,78554.94,0.0,0.86678,8e-05,16.00079]
[1777858147981,38.33,78559.97,0.0,0.86716,8e-05,15.97044]
[1777858148824,38.33,78559.97,0.0,0.86716,8e-05,15.97044]
[1777858149086,38.33,78559.97,0.0,0.86716,8e-05,15.97044]
[1777858149097,38.33,78569.59,0.0,0.86788,8e-05,15.91273]
[1777858150745,38.33,78569.59,0.0,0.86788,8e-05,15.91273]
[1777858150787,38.33,78569.59,0.0,0.86788,8e-05,15.91273]
[1777858150757,38.33,78572.11,0.0,0.86806,7e-05,15.89792]
[1777858150830,38.33,78572.11,0.0,0.86806,7e-05,15.89792]
[1777858152438,38.33,78571.34,0.0,0.868,7e-05,15.90256]
[1777858152529,38.33,78571.34,0.0,0.868,7e-05,15.90256]
[1777858152579,38.33,78571.34,0.0,0.868,7e-05,15.90256]
[1777858152630,38.33,78569.89,0.0,0.86789,8e-05,15.91208]
[1777858157797,38.33,78569.27,0.0,0.86783,8e-05,15.91695]
[1777858157827,38.33,78570.1,0.0,0.86788,8e-05,15.91231]
[1777858157977,38.33,78570.1,0.0,0.86788,8e-05,15.91231]
[1777858162521,38.33,78567.63,0.0,0.86769,8e-05,15.92802]
[1777858162564,38.33,78567.63,0.0,0.86769,8e-05,15.92802]
[1777858162580,38.33,78567.63,0.0,0.86769,8e-05,15.92802]
[1777858162606,38.34,78569.68,0.0,0.86784,8e-05,15.91604]
[1777858163071,38.34,78569.68,0.0,0.86784,8e-05,15.91604]
[1777858163224,38.34,78569.68,0.0,0.86784,8e-05,15.91604]
[1777858163334,38.34,78569.68,0.0,0.86784,8e-05,15.91604]
[1777858166109,38.34,78581.82,0.0,0.86874,7e-05,15.84357]
[1777858167116,38.34,78588.77,0.0,0.86925,7e-05,15.80201]
[1777858168123,38.34,78599.59,0.0,0.87006,7e-05,15.73705]
[1777858169130,38.34,78598.92,0.0,0.87,7e-05,15.74131]
[1777858170138,38.34,78594.67,0.0,0.86969,7e-05,15.76711]
[1777858172155,38.34,78582.63,0.0,0.86881,7e-05,15.83636]
[1777858173162,38.34,78580.1,0.0,0.86861,7e-05,15.85189]
[1777858175213,38.34,78581.54,0.0,0.86872,7e-05,15.84349]
[1777858175271,38.34,78581.54,0.0,0.86872,7e-05,15.84349]
[1777858175335,38.34,78581.54,0.0,0.86872,7e-05,15.84349]
[1777858175434,38.34,78580.76,0.0,0.86866,7e-05,15.84847]
[1777858180785,38.34,78580.08,0.0,0.86859,7e-05,15.85377]
[1777858180828,38.34,78580.08,0.0,0.86859,7e-05,15.85377]
[1777858180212,38.34,78586.22,0.0,0.86905,7e-05,15.81685]
[1777858181465,38.34,78586.22,0.0,0.86905,7e-05,15.81685]
[1777858181558,38.34,78585.37,0.0,0.86898,7e-05,15.82218]
[1777858187432,38.34,78586.58,0.0,0.86907,7e-05,15.81519]
[1777858187444,38.34,78586.58,0.0,0.86907,7e-05,15.81519]
[1777858187579,38.34,78586.58,0.0,0.86907,7e-05,15.81519]
[1777858187649,38.34,78589.35,0.0,0.86928,7e-05,15.79863]
[1777858188966,38.34,78590.89,0.0,0.86939,7e-05,15.78936]
[1777858194183,38.35,78593.01,0.0,0.86954,7e-05,15.77689]
[1777858194233,38.35,78593.01,0.0,0.86954,7e-05,15.77689]
[1777858194329,38.35,78593.01,0.0,0.86954,7e-05,15.77689]
[1777858194334,38.35,78593.71,0.0,0.86959,7e-05,15.77291]
[1777858199661,38.35,78592.58,0.0,0.8695,7e-05,15.78025]
[1777858199686,38.35,78592.58,0.0,0.8695,7e-05,15.78025]
[1777858199829,38.35,78592.58,0.0,0.8695,7e-05,15.78025]
[1777858199724,38.35,78591.25,0.0,0.8694,7e-05,15.78848]
[1777858200352,38.35,78592.07,0.0,0.86946,7e-05,15.78355]
[1777858202366,38.35,78585.93,0.0,0.869,7e-05,15.82094]
[1777858203373,38.35,78582.31,0.0,0.86873,7e-05,15.84295]
[1777858203973,38.35,78582.31,0.0,0.86873,7e-05,15.84295]
[1777858203997,38.35,78582.31,0.0,0.86873,7e-05,15.84295]
[1777858204078,38.35,78582.31,0.0,0.86873,7e-05,15.84295]
[1777858204380,38.35,78582.49,0.0,0.86874,7e-05,15.84223]
[1777858206394,38.35,78591.85,0.0,0.86943,7e-05,15.78657]
[1777858208310,38.35,78592.07,0.0,0.86944,7e-05,15.7856]
[1777858208455,38.35,78592.07,0.0,0.86944,7e-05,15.7856]
[1777858208783,38.35,78592.07,0.0,0.86944,7e-05,15.7856]
[1777858208868,38.35,78594.86,0.0,0.86964,7e-05,15.76965]
[1777858209444,38.35,78594.86,0.0,0.86964,7e-05,15.76965]
[1777858209520,38.35,78619.26,0.0,0.87144,7e-05,15.62302]
[1777858210315,38.35,78619.26,0.0,0.87144,7e-05,15.62302]
[1777858210426,38.35,78638.08,0.0,0.87281,7e-05,15.51057]
[1777858211433,38.35,78639.17,0.0,0.87289,7e-05,15.50428]
[1777858212440,38.36,78639.77,0.0,0.87293,7e-05,15.50108]
[1777858213387,38.36,78639.77,0.0,0.87293,7e-05,15.50108]
[1777858213449,38.36,78643.87,0.0,0.87322,7e-05,15.47692]
[1777858214369,38.36,78643.87,0.0,0.87322,7e-05,15.47692]
[1777858214458,38.36,78660.44,0.0,0.87442,7e-05,15.37813]
[1777858215473,38.36,78668.21,0.0,0.87498,7e-05,15.33184]
[1777858216472,38.36,78671.27,0.0,0.8752,7e-05,15.31363]
[1777858217886,38.36,78671.27,0.0,0.8752,7e-05,15.31363]
[1777858218486,38.36,78666.3,0.0,0.87483,7e-05,15.34417]
[1777858220501,38.36,78678.27,0.0,0.87569,7e-05,15.27292]
[1777858221508,38.36,78681.6,0.0,0.87592,7e-05,15.25316]
[1777858222515,38.36,78686.43,0.0,0.87624,7e-05,15.22654]
[1777858223522,38.37,78681.23,0.0,0.87584,7e-05,15.26]
[1777858225536,38.38,78670.69,0.0,0.87503,7e-05,15.32802]
[1777858226543,38.39,78665.67,0.0,0.87461,7e-05,15.36301]
[1777858227551,38.39,78664.61,0.0,0.87453,7e-05,15.36974]
[1777858230702,38.39,78675.73,0.0,0.8753,7e-05,15.30569]
[1777858231579,38.39,78680.15,0.0,0.87564,7e-05,15.27559]
[1777858232586,38.39,78684.26,0.0,0.87593,7e-05,15.25127]
[1777858233831,38.39,78684.26,0.0,0.87593,7e-05,15.25127]
[1777858233901,38.4,78690.34,0.0,0.87636,7e-05,15.21571]
[1777858235835,38.4,78690.72,0.0,0.87635,7e-05,15.21632]
[1777858237381,38.4,78694.89,0.0,0.87665,7e-05,15.19175]
[1777858237433,38.4,78694.89,0.0,0.87665,7e-05,15.19175]
[1777858237576,38.4,78694.89,0.0,0.87665,7e-05,15.19175]
[1777858239842,38.4,78695.71,0.0,0.8767,7e-05,15.18783]
[1777858245686,38.41,78697.04,0.0,0.87676,7e-05,15.18229]
[1777858250913,38.41,78698.68,0.0,0.87687,7e-05,15.17357]
[1777858250725,38.41,78731.3,0.0,0.87917,7e-05,14.97994]
[1777858251733,38.41,78737.35,0.0,0.87959,7e-05,14.9444]
[1777858252741,38.41,78739.33,0.0,0.87972,7e-05,14.93331]
[1777858254138,38.41,78738.4,0.0,0.87965,7e-05,14.93932]
[1777858255763,38.42,78747.67,0.0,0.88028,7e-05,14.88558]
[1777858256770,38.42,78760.69,0.0,0.88118,7e-05,14.80897]
[1777858257777,38.42,78766.93,0.0,0.88158,7e-05,14.77529]
[1777858258785,38.43,78765.46,0.0,0.88143,7e-05,14.78828]
[1777858262717,38.48,78765.27,0.0,0.88112,7e-05,14.81574]
[1777858262833,38.48,78765.27,0.0,0.88112,7e-05,14.81574]
[1777858262912,38.48,78778.79,0.0,0.88205,7e-05,14.73592]
[1777858263829,38.49,78791.49,0.0,0.88288,7e-05,14.66452]
[1777858264835,38.5,78804.88,0.0,0.88375,7e-05,14.59033]
[1777858265842,38.5,78809.4,0.0,0.88404,7e-05,14.56501]
[1777858266382,38.5,78809.4,0.0,0.88404,7e-05,14.56501]
[1777858267856,38.51,78799.16,0.0,0.88326,7e-05,14.63292]
[1777858268342,38.51,78799.16,0.0,0.88326,7e-05,14.63292]
[1777858269870,38.54,78791.07,0.0,0.88253,7e-05,14.69545]
[1777858270886,38.54,78763.4,0.0,0.88063,7e-05,14.85855]
[1777858271422,38.54,78763.4,0.0,0.88063,7e-05,14.85855]
[1777858271890,38.56,78737.63,0.0,0.87871,7e-05,15.02124]
[1777858272897,38.58,78731.69,0.0,0.8782,7e-05,15.06467]
[1777858274886,38.58,78732.66,0.0,0.87826,7e-05,15.05942]
[1777858274911,38.58,78737.79,0.0,0.87861,7e-05,15.02956]
[1777858275918,38.58,78755.42,0.0,0.87984,7e-05,14.92593]
[1777858276843,38.58,78755.42,0.0,0.87984,7e-05,14.92593]
[1777858276925,38.58,78764.15,0.0,0.88044,7e-05,14.87511]
[1777858280836,38.6,78766.88,0.0,0.88052,7e-05,14.86813]
[1777858285989,38.61,78774.13,0.0,0.88099,7e-05,14.82891]
[1777858288006,38.61,78783.0,0.0,0.88158,7e-05,14.77787]
[1777858290019,38.61,78792.55,0.0,0.88223,7e-05,14.72302]
[1777858292033,38.64,78799.27,0.0,0.88255,7e-05,14.69437]
[1777858293803,38.64,78799.27,0.0,0.88255,7e-05,14.69437]
[1777858293846,38.64,78833.86,0.0,0.88489,7e-05,14.4922]
[1777858294065,38.64,78857.34,0.0,0.88646,7e-05,14.35562]
[1777858295073,38.65,78861.17,0.0,0.88665,7e-05,14.3389]
[1777858296513,38.65,78861.17,0.0,0.88665,7e-05,14.3389]
[1777858296605,38.66,78844.0,0.0,0.88544,7e-05,14.44484]
[1777858297090,38.67,78836.71,0.0,0.88494,7e-05,14.48789]
[1777858298603,38.67,78836.71,0.0,0.88494,7e-05,14.48789]
[1777858298660,38.67,78846.01,0.0,0.88556,7e-05,14.434]
[1777858299101,38.67,78854.38,0.0,0.88612,7e-05,14.38567]
[1777858300108,38.67,78860.95,0.0,0.88655,7e-05,14.34795]
[1777858302588,38.67,78862.73,0.0,0.88666,7e-05,14.33815]
[1777858302638,38.67,78867.96,0.0,0.887,7e-05,14.30834]
[1777858304633,38.69,78867.39,0.0,0.88688,7e-05,14.31931]
[1777858304694,38.69,78909.64,0.0,0.88965,7e-05,14.07487]
[1777858305202,38.69,78909.64,0.0,0.88965,7e-05,14.07487]
[1777858305264,38.69,78914.71,0.0,0.88997,7e-05,14.04637]
[1777858306930,38.69,78914.71,0.0,0.88997,7e-05,14.04637]
[1777858307574,38.69,78912.92,0.0,0.88984,7e-05,14.05843]
[1777858307836,38.69,78912.92,0.0,0.88984,7e-05,14.05843]
[1777858307864,38.69,78912.92,0.0,0.88984,7e-05,14.05843]
[1777858307879,38.69,78916.29,0.0,0.89005,7e-05,14.03982]
[1777858310188,38.73,78921.85,0.0,0.89022,6e-05,14.02487]
[1777858311198,38.73,78930.84,0.0,0.89079,6e-05,13.97388]
[1777858313214,38.73,78925.25,0.0,0.89041,6e-05,14.0081]
[1777858314221,38.75,78896.22,0.0,0.88839,7e-05,14.18796]
[1777858315229,38.77,78901.54,0.0,0.88863,7e-05,14.16645]
[1777858316236,38.77,78924.93,0.0,0.89015,6e-05,14.03198]
[1777858317245,38.77,78924.59,0.0,0.89012,6e-05,14.03481]
[1777858322280,38.78,78932.35,0.0,0.89057,6e-05,13.99447]
[1777858324294,38.79,78937.97,0.0,0.89092,6e-05,13.9639]
[1777858326308,38.79,78932.7,0.0,0.89056,6e-05,13.99612]
[1777858330336,38.8,78926.83,0.0,0.89014,6e-05,14.03352]
[1777858333357,38.8,78919.7,0.0,0.88965,7e-05,14.07719]
[1777858334366,38.8,78912.12,0.0,0.88914,7e-05,14.12172]
[1777858335373,38.82,78902.99,0.0,0.88844,7e-05,14.18438]
[1777858340409,38.83,78920.17,0.0,0.88953,7e-05,14.0882]
[1777858341416,38.83,78921.03,0.0,0.88957,7e-05,14.084]
[1777858343430,38.83,78934.59,0.0,0.89044,6e-05,14.0074]
[1777858344437,38.83,78935.22,0.0,0.89047,6e-05,14.00465]
[1777858346453,38.84,78941.46,0.0,0.89085,6e-05,13.97053]
[1777858351488,38.84,78945.05,0.0,0.89106,6e-05,13.95061]
[1777858352495,38.85,78966.44,0.0,0.89242,6e-05,13.82879]
[1777858353502,38.85,78977.37,0.0,0.89311,6e-05,13.76694]
[1777858354509,38.86,78983.7,0.0,0.89342,6e-05,13.73879]
[1777858355845,38.86,78983.7,0.0,0.89342,6e-05,13.73879]
[1777858357535,38.91,79003.44,0.0,0.89439,6e-05,13.65192]
[1777858358542,38.93,79008.34,0.0,0.89459,6e-05,13.63355]
[1777858359845,38.93,79008.34,0.0,0.89459,6e-05,13.63355]
[1777858362585,39.0,79019.86,0.0,0.89493,6e-05,13.60451]
[1777858363591,39.0,79041.13,0.0,0.89624,6e-05,13.48488]
[1777858364600,39.02,79027.01,0.0,0.89525,6e-05,13.57512]
[1777858365607,39.04,79017.84,0.0,0.89459,6e-05,13.63601]
[1777858366613,39.05,79010.35,0.0,0.89403,6e-05,13.68645]
[1777858367077,39.05,79010.35,0.0,0.89403,6e-05,13.68645]
[1777858367630,39.05,79027.95,0.0,0.89512,6e-05,13.58737]
[1777858368600,39.05,79027.95,0.0,0.89512,6e-05,13.58737]
[1777858368633,39.05,79064.2,0.0,0.89735,6e-05,13.38352]
[1777858369643,39.07,79078.61,0.0,0.89814,6e-05,13.31135]
[1777858370668,39.09,79090.73,0.0,0.89878,6e-05,13.25166]
[1777858371941,39.09,79090.73,0.0,0.89878,6e-05,13.25166]
[1777858372001,39.1,79097.67,0.0,0.8991,6e-05,13.22289]
[1777858374097,39.1,79099.08,0.0,0.89918,6e-05,13.215]
[1777858373689,39.12,79090.33,0.0,0.89855,6e-05,13.27369]
[1777858374696,39.14,79112.77,0.0,0.89981,6e-05,13.15694]
[1777858375703,39.14,79128.07,0.0,0.90072,6e-05,13.07253]
[1777858376710,39.16,79126.73,0.0,0.90053,6e-05,13.09018]
[1777858380738,39.21,79118.59,0.0,0.89974,6e-05,13.16504]
[1777858381747,39.23,79099.89,0.0,0.89853,6e-05,13.27781]
[1777858382394,39.23,79099.89,0.0,0.89853,6e-05,13.27781]
[1777858382754,39.25,79088.99,0.0,0.89776,6e-05,13.34857]
[1777858383761,39.25,79101.25,0.0,0.8985,6e-05,13.28089]
[1777858384768,39.26,79121.1,0.0,0.89962,6e-05,13.17671]
[1777858385992,39.26,79121.1,0.0,0.89962,6e-05,13.17671]
[1777858386068,39.28,79111.2,0.0,0.89894,6e-05,13.23993]
[1777858386782,39.29,79099.57,0.0,0.89817,6e-05,13.31185]
[1777858387789,39.29,79094.98,0.0,0.89788,6e-05,13.33808]
[1777858391820,39.33,79099.94,0.0,0.89799,6e-05,13.32923]
[1777858393839,39.35,79081.89,0.0,0.89679,6e-05,13.43931]
[1777858394846,39.37,79073.05,0.0,0.89614,6e-05,13.49969]
[1777858395853,39.38,79074.43,0.0,0.89613,6e-05,13.50109]
[1777858396910,39.38,79074.43,0.0,0.89613,6e-05,13.50109]
[1777858396998,39.4,79059.43,0.0,0.89512,6e-05,13.59336]
[1777858397875,39.41,79053.18,0.0,0.89464,6e-05,13.63694]
[1777858398882,39.43,79029.77,0.0,0.89311,6e-05,13.77567]
[1777858399888,39.45,79011.13,0.0,0.89184,6e-05,13.89016]
[1777858400636,39.45,79011.13,0.0,0.89184,6e-05,13.89016]
[1777858400895,39.45,79016.38,0.0,0.89216,6e-05,13.86124]
[1777858401902,39.45,79019.24,0.0,0.89234,6e-05,13.84568]
[1777858406937,39.45,79011.39,0.0,0.89181,6e-05,13.89314]
[1777858407944,39.46,79005.27,0.0,0.89142,6e-05,13.92831]
[1777858408951,39.46,79010.94,0.0,0.89177,6e-05,13.89684]
[1777858409735,39.46,79010.94,0.0,0.89177,6e-05,13.89684]
[1777858409958,39.46,79005.18,0.0,0.8914,6e-05,13.92988]
[1777858411972,39.46,78992.94,0.0,0.89063,6e-05,13.99703]
[1777858413376,39.46,78994.33,0.0,0.89071,6e-05,13.98992]
[1777858413986,39.46,78993.49,0.0,0.89065,6e-05,13.99534]
[1777858417007,39.47,78988.38,0.0,0.8903,6e-05,14.02624]
[1777858418014,39.47,78994.39,0.0,0.89068,6e-05,13.99284]
[1777858420028,39.48,79005.1,0.0,0.89128,6e-05,13.93902]
[1777858421035,39.48,79001.34,0.0,0.89103,6e-05,13.96171]
[1777858426070,39.49,78997.44,0.0,0.89075,6e-05,13.9872]
[1777858428084,39.49,78987.79,0.0,0.89012,6e-05,14.04308]
[1777858431107,39.52,78977.59,0.0,0.88934,6e-05,14.11252]
[1777858432114,39.52,78967.2,0.0,0.88867,6e-05,14.17189]
[1777858433121,39.52,78948.22,0.0,0.88744,6e-05,14.28006]
[1777858434128,39.52,78945.92,0.0,0.88729,6e-05,14.29335]
[1777858436142,39.52,78959.59,0.0,0.88817,6e-05,14.21608]
[1777858437149,39.52,78959.11,0.0,0.88813,6e-05,14.21912]
[1777858439163,39.52,78948.31,0.0,0.88743,6e-05,14.28108]
[1777858441177,39.52,78953.52,0.0,0.88776,6e-05,14.25192]
[1777858443191,39.52,78963.83,0.0,0.88842,6e-05,14.19391]
[1777858444199,39.52,78969.07,0.0,0.88875,6e-05,14.16454]
[1777858445206,39.52,78977.37,0.0,0.88929,6e-05,14.11749]
[1777858446213,39.52,78993.39,0.0,0.8903,6e-05,14.02745]
[1777858447220,39.52,78996.98,0.0,0.89052,6e-05,14.00748]
[1777858452255,39.53,79002.25,0.0,0.89084,6e-05,13.97954]
[1777858454269,39.53,78986.41,0.0,0.88982,6e-05,14.06992]
[1777858455276,39.53,78982.48,0.0,0.88957,6e-05,14.09271]
[1777858458296,39.53,78973.84,0.0,0.889,6e-05,14.14318]
[1777858463332,39.54,78974.47,0.0,0.88901,6e-05,14.14188]
[1777858468366,39.54,78973.36,0.0,0.88892,6e-05,14.1503]
[1777858469373,39.54,78961.82,0.0,0.88817,6e-05,14.21616]
[1777858470381,39.54,78961.28,0.0,0.88813,6e-05,14.21954]
[1777858471390,39.54,78956.9,0.0,0.88787,6e-05,14.24104]
[1777858473465,39.55,78949.99,0.0,0.88742,6e-05,14.28081]
[1777858475479,39.55,78941.64,0.0,0.88687,6e-05,14.3287]
[1777858476486,39.55,78936.12,0.0,0.88651,7e-05,14.36027]
[1777858481521,39.55,78932.35,0.0,0.88626,7e-05,14.3822]
[1777858484542,39.55,78940.26,0.0,0.88678,6e-05,14.33737]
[1777858485549,39.55,78949.57,0.0,0.88738,6e-05,14.28458]
[1777858486556,39.55,78949.34,0.0,0.88736,6e-05,14.28611]
[1777858491591,39.55,78949.18,0.0,0.88734,6e-05,14.28812]
[1777858496626,39.55,78948.43,0.0,0.88728,6e-05,14.2928]
[1777858497633,39.55,78938.94,0.0,0.88667,7e-05,14.34674]
[1777858501661,39.55,78947.94,0.0,0.88725,6e-05,14.29617]
[1777858503678,39.55,78939.49,0.0,0.88669,7e-05,14.34464]
[1777858507705,39.55,78948.02,0.0,0.88724,6e-05,14.29673]
[1777858508713,39.56,78937.71,0.0,0.88657,7e-05,14.35556]
[1777858509720,39.56,78927.75,0.0,0.88592,7e-05,14.41239]
[1777858510727,39.56,78927.85,0.0,0.88592,7e-05,14.41185]
[1777858511734,39.56,78922.67,0.0,0.88558,7e-05,14.4414]
[1777858514755,39.56,78927.82,0.0,0.88592,7e-05,14.41202]
[1777858516769,39.56,78916.03,0.0,0.88515,7e-05,14.47927]
[1777858517776,39.56,78916.02,0.0,0.88515,7e-05,14.47925]
[1777858519790,39.56,78911.03,0.0,0.88482,7e-05,14.50758]
[1777858521804,39.56,78905.89,0.0,0.88448,7e-05,14.53725]
[1777858523819,39.56,78900.79,0.0,0.88414,7e-05,14.56663]
[1777858524827,39.56,78888.15,0.0,0.8833,7e-05,14.63899]
[1777858525834,39.56,78885.24,0.0,0.88311,7e-05,14.65588]
[1777858530868,39.56,78896.45,0.0,0.88384,7e-05,14.59258]
[1777858532886,39.56,78909.1,0.0,0.8847,7e-05,14.51641]
[1777858534901,39.56,78911.98,0.0,0.8849,7e-05,14.49967]
[1777858539936,39.56,78918.32,0.0,0.88532,7e-05,14.46287]
[1777858541965,39.56,78930.15,0.0,0.8861,7e-05,14.39532]
[1777858547001,39.56,78930.48,0.0,0.88612,7e-05,14.39356]
[1777858552036,39.56,78930.21,0.0,0.8861,7e-05,14.39511]
[1777858554548,39.56,78931.08,0.0,0.88615,7e-05,14.39018]
[1777858554587,39.56,78931.08,0.0,0.88615,7e-05,14.39018]
[1777858554599,39.56,78931.08,0.0,0.88615,7e-05,14.39018]
[1777858554898,39.56,78931.08,0.0,0.88615,7e-05,14.39018]
[1777858555070,39.56,78920.52,0.0,0.88546,7e-05,14.45038]
[1777858555343,39.56,78920.52,0.0,0.88546,7e-05,14.45038]
[1777858556067,39.56,78913.89,0.0,0.88503,7e-05,14.48822]
[1777858557075,39.56,78913.54,0.0,0.885,7e-05,14.49043]
[1777858558081,39.56,78903.04,0.0,0.88431,7e-05,14.55053]
[1777858558931,39.56,78903.04,0.0,0.88431,7e-05,14.55053]
[1777858560096,39.56,78902.17,0.0,0.88425,7e-05,14.55546]
[1777858561080,39.56,78902.17,0.0,0.88425,7e-05,14.55546]
[1777858561182,39.56,78914.24,0.0,0.88505,7e-05,14.48611]
[1777858563116,39.56,78907.44,0.0,0.88461,7e-05,14.52481]
[1777858565131,39.56,78912.42,0.0,0.88494,7e-05,14.4961]
[1777858568152,39.55,78919.48,0.0,0.8854,7e-05,14.45546]
[1777858572180,39.55,78909.0,0.0,0.88472,7e-05,14.51503]
[1777858573187,39.55,78902.82,0.0,0.88431,7e-05,14.55029]
[1777858574194,39.55,78903.32,0.0,0.88435,7e-05,14.54711]
[1777858578224,39.55,78908.25,0.0,0.88468,7e-05,14.51827]
[1777858581245,39.55,78907.59,0.0,0.88464,7e-05,14.52176]
[1777858584266,39.55,78900.3,0.0,0.88416,7e-05,14.56302]
[1777858589301,39.55,78903.46,0.0,0.88438,7e-05,14.54415]
[1777858591763,39.55,78902.15,0.0,0.88432,7e-05,14.54765]
[1777858591816,39.55,78902.15,0.0,0.88432,7e-05,14.54765]
[1777858591827,39.55,78902.15,0.0,0.88432,7e-05,14.54765]
[1777858592322,39.55,78901.04,0.0,0.88425,7e-05,14.55384]
[1777858592338,39.55,78901.04,0.0,0.88425,7e-05,14.55384]
[1777858592356,39.55,78901.04,0.0,0.88425,7e-05,14.55384]
[1777858592577,39.55,78901.04,0.0,0.88425,7e-05,14.55384]
[1777858597357,39.55,78895.88,0.0,0.88392,7e-05,14.58255]
[1777858599375,39.55,78888.57,0.0,0.88344,7e-05,14.62397]
[1777858600379,39.55,78875.34,0.0,0.88256,7e-05,14.69973]
[1777858601387,39.55,78866.03,0.0,0.88193,7e-05,14.75325]
[1777858603218,39.55,78866.03,0.0,0.88193,7e-05,14.75325]
[1777858603304,39.55,78862.63,0.0,0.8817,7e-05,14.77284]
[1777858604408,39.55,78847.93,0.0,0.88071,7e-05,14.85726]
[1777858605445,39.55,78846.36,0.0,0.88061,7e-05,14.86618]
[1777858607170,39.55,78846.36,0.0,0.88061,7e-05,14.86618]
[1777858607200,39.55,78836.0,0.0,0.87991,7e-05,14.92566]
[1777858607441,39.55,78833.76,0.0,0.87976,7e-05,14.93836]
[1777858610467,39.54,78838.75,0.0,0.88011,7e-05,14.90898]
[1777858615502,39.54,78838.43,0.0,0.88009,7e-05,14.91]
[1777858620537,39.54,78840.79,0.0,0.88026,7e-05,14.89558]
[1777858621544,39.54,78830.06,0.0,0.87954,7e-05,14.9572]
[1777858622551,39.54,78817.41,0.0,0.87868,7e-05,15.02987]
[1777858623560,39.54,78800.71,0.0,0.87753,7e-05,15.12592]
[1777858624566,39.54,78800.25,0.0,0.8775,7e-05,15.12838]
[1777858627587,39.54,78792.7,0.0,0.87699,7e-05,15.17133]
[1777858628594,39.54,78786.92,0.0,0.87659,7e-05,15.20448]
[1777858631619,39.54,78777.37,0.0,0.87594,7e-05,15.25948]
[1777858636654,39.54,78774.58,0.0,0.87575,7e-05,15.27494]
[1777858638668,39.53,78782.73,0.0,0.87632,7e-05,15.22751]
[1777858643703,39.53,78782.92,0.0,0.87635,7e-05,15.22498]
[1777858645347,39.53,78793.0,0.0,0.87706,7e-05,15.16567]
[1777858645719,39.53,78802.52,0.0,0.87771,7e-05,15.11067]
[1777858646434,39.53,78802.52,0.0,0.87771,7e-05,15.11067]
[1777858646727,39.53,78809.61,0.0,0.87821,7e-05,15.06934]
[1777858648741,39.53,78813.08,0.0,0.87845,7e-05,15.04869]
[1777858649551,39.53,78813.08,0.0,0.87845,7e-05,15.04869]
[1777858649748,39.53,78807.67,0.0,0.87808,7e-05,15.07961]
[1777858650754,39.53,78801.26,0.0,0.87765,7e-05,15.11628]
[1777858652769,39.53,78798.67,0.0,0.8775,7e-05,15.12672]
[1777858657805,39.52,78797.48,0.0,0.87744,7e-05,15.13151]
[1777858660832,39.52,78802.42,0.0,0.8778,7e-05,15.10168]
[1777858661838,39.52,78794.07,0.0,0.87723,7e-05,15.14956]
[1777858663852,39.52,78793.62,0.0,0.87721,7e-05,15.15124]
[1777858665866,39.51,78802.9,0.0,0.87786,7e-05,15.09672]
[1777858669894,39.51,78804.82,0.0,0.87801,7e-05,15.08414]
[1777858672418,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858672467,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858672471,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858672577,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858673213,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858673330,39.51,78804.6,0.0,0.878,7e-05,15.08471]
[1777858673282,39.51,78807.34,0.0,0.87819,7e-05,15.06853]
[1777858673921,39.51,78812.24,0.0,0.87853,7e-05,15.0399]
[1777858675936,39.51,78817.54,0.0,0.8789,7e-05,15.00871]
[1777858680970,39.5,78822.03,0.0,0.87922,7e-05,14.98144]
[1777858684001,39.5,78824.57,0.0,0.8794,7e-05,14.9663]
[1777858684058,39.5,78824.57,0.0,0.8794,7e-05,14.9663]
[1777858684077,39.5,78824.57,0.0,0.8794,7e-05,14.9663]
[1777858684103,39.5,78825.98,0.0,0.8795,7e-05,14.95795]
[1777858690034,39.5,78819.91,0.0,0.8791,7e-05,14.99184]
[1777858691040,39.5,78817.68,0.0,0.87895,7e-05,15.00445]
[1777858693055,39.5,78812.4,0.0,0.87859,7e-05,15.03438]
[1777858697083,39.5,78819.41,0.0,0.87909,7e-05,14.99279]
[1777858699035,39.5,78820.05,0.0,0.87913,7e-05,14.98886]
[1777858699075,39.5,78820.05,0.0,0.87913,7e-05,14.98886]
[1777858699084,39.5,78820.05,0.0,0.87913,7e-05,14.98886]
[1777858699415,39.5,78820.05,0.0,0.87913,7e-05,14.98886]
[1777858699097,39.5,78820.98,0.0,0.8792,7e-05,14.98327]
[1777858699468,39.5,78820.98,0.0,0.8792,7e-05,14.98327]
[1777858699585,39.5,78820.98,0.0,0.8792,7e-05,14.98327]
[1777858700104,39.5,78820.88,0.0,0.8792,7e-05,14.98362]
[1777858705138,39.49,78821.79,0.0,0.87927,7e-05,14.97729]
[1777858707757,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858707804,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858707831,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858707937,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858707989,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858708079,39.49,78823.95,0.0,0.87942,7e-05,14.96442]
[1777858708160,39.49,78823.75,0.0,0.87941,7e-05,14.96539]
[1777858711181,39.49,78835.26,0.0,0.88022,7e-05,14.89475]
[1777858713195,39.49,78828.72,0.0,0.87978,7e-05,14.93216]
[1777858715213,39.49,78851.56,0.0,0.88133,7e-05,14.80039]
[1777858716217,39.49,78868.15,0.0,0.88245,7e-05,14.70436]
[1777858717224,39.49,78867.46,0.0,0.88241,7e-05,14.70783]
[1777858718231,39.49,78864.78,0.0,0.88224,7e-05,14.72313]
[1777858723266,39.48,78863.19,0.0,0.88215,7e-05,14.73029]
[1777858727773,39.48,78866.37,0.0,0.88238,7e-05,14.71077]
[1777858727821,39.48,78866.37,0.0,0.88238,7e-05,14.71077]
[1777858728079,39.48,78866.37,0.0,0.88238,7e-05,14.71077]
[1777858728301,39.48,78865.38,0.0,0.88232,7e-05,14.7161]
[1777858733038,39.48,78862.05,0.0,0.8821,7e-05,14.7345]
[1777858733078,39.48,78862.05,0.0,0.8821,7e-05,14.7345]
[1777858733081,39.48,78862.05,0.0,0.8821,7e-05,14.7345]
[1777858736105,39.48,78862.87,0.0,0.88216,7e-05,14.72922]
[1777858736328,39.48,78862.87,0.0,0.88216,7e-05,14.72922]
[1777858740231,39.48,78861.36,0.0,0.88207,7e-05,14.7373]
[1777858740275,39.48,78861.36,0.0,0.88207,7e-05,14.7373]
[1777858740338,39.48,78861.36,0.0,0.88207,7e-05,14.7373]
[1777858740385,39.48,78860.14,0.0,0.88199,7e-05,14.74431]
[1777858741391,39.48,78850.42,0.0,0.88133,7e-05,14.80016]
[1777858742398,39.48,78846.29,0.0,0.88105,7e-05,14.82395]
[1777858745032,39.48,78846.44,0.0,0.88106,7e-05,14.82307]
[1777858745075,39.48,78846.44,0.0,0.88106,7e-05,14.82307]
[1777858745334,39.48,78846.44,0.0,0.88106,7e-05,14.82307]
[1777858745420,39.48,78846.22,0.0,0.88105,7e-05,14.82433]
[1777858745812,39.48,78846.22,0.0,0.88105,7e-05,14.82433]
[1777858745831,39.48,78846.22,0.0,0.88105,7e-05,14.82433]
[1777858745865,39.48,78846.22,0.0,0.88105,7e-05,14.82433]
[1777858748137,39.48,78842.07,0.0,0.88077,7e-05,14.8482]
[1777858748332,39.48,78842.07,0.0,0.88077,7e-05,14.8482]
[1777858751757,39.48,78839.22,0.0,0.88058,7e-05,14.86446]
[1777858751809,39.48,78839.22,0.0,0.88058,7e-05,14.86446]
[1777858751837,39.48,78839.22,0.0,0.88058,7e-05,14.86446]
[1777858752470,39.48,78839.86,0.0,0.88062,7e-05,14.86065]
[1777858754484,39.48,78844.54,0.0,0.88094,7e-05,14.8336]
[1777858758144,39.48,78845.27,0.0,0.88099,7e-05,14.82939]
[1777858758236,39.48,78845.27,0.0,0.88099,7e-05,14.82939]
[1777858758344,39.48,78845.27,0.0,0.88099,7e-05,14.82939]
[1777858758418,39.48,78845.69,0.0,0.88102,7e-05,14.82697]
[1777858758960,39.48,78845.69,0.0,0.88102,7e-05,14.82697]
[1777858759012,39.48,78845.69,0.0,0.88102,7e-05,14.82697]
[1777858759086,39.48,78845.69,0.0,0.88102,7e-05,14.82697]
[1777858761081,39.48,78845.26,0.0,0.88099,7e-05,14.82944]
[1777858761178,39.48,78845.64,0.0,0.88101,7e-05,14.82726]
[1777858766568,39.48,78848.15,0.0,0.88118,7e-05,14.81298]
[1777858770001,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770054,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770085,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770309,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770328,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770362,39.48,78849.32,0.0,0.88126,7e-05,14.8063]
[1777858770410,39.48,78849.48,0.0,0.88127,7e-05,14.80545]
[1777858773732,39.48,78848.86,0.0,0.88125,7e-05,14.80539]
[1777858773873,39.48,78848.86,0.0,0.88125,7e-05,14.80539]
[1777858774624,39.48,78861.16,0.0,0.88208,7e-05,14.7345]
[1777858775631,39.47,78865.7,0.0,0.88243,7e-05,14.70481]
[1777858781147,39.47,78869.11,0.0,0.88266,7e-05,14.68473]
[1777858781194,39.47,78869.11,0.0,0.88266,7e-05,14.68473]
[1777858781328,39.47,78869.11,0.0,0.88266,7e-05,14.68473]
[1777858781352,39.47,78870.23,0.0,0.88274,7e-05,14.67824]
[1777858782694,39.47,78864.15,0.0,0.88233,7e-05,14.71305]
[1777858784707,39.47,78857.45,0.0,0.88188,7e-05,14.75161]
[1777858785946,39.47,78857.45,0.0,0.88188,7e-05,14.75161]
[1777858785998,39.47,78857.45,0.0,0.88188,7e-05,14.75161]
[1777858786084,39.47,78857.45,0.0,0.88188,7e-05,14.75161]
[1777858786183,39.47,78855.34,0.0,0.88174,7e-05,14.76385]
[1777858787351,39.47,78855.34,0.0,0.88174,7e-05,14.76385]
[1777858787397,39.47,78855.34,0.0,0.88174,7e-05,14.76385]
[1777858787581,39.47,78855.64,0.0,0.88176,7e-05,14.7623]
[1777858792030,39.47,78855.87,0.0,0.88177,7e-05,14.76124]
[1777858792079,39.47,78855.87,0.0,0.88177,7e-05,14.76124]
[1777858792180,39.47,78855.9,0.0,0.88177,7e-05,14.76117]
[1777858792905,39.47,78855.9,0.0,0.88177,7e-05,14.76117]
[1777858792911,39.47,78855.9,0.0,0.88177,7e-05,14.76117]
[1777858793079,39.47,78855.9,0.0,0.88177,7e-05,14.76117]
[1777858798807,39.47,78855.17,0.0,0.88171,7e-05,14.76608]
[1777858800915,39.47,78855.41,0.0,0.88173,7e-05,14.7648]
[1777858801827,39.47,78869.86,0.0,0.88269,7e-05,14.68201]
[1777858802834,39.47,78874.81,0.0,0.88302,7e-05,14.65356]
[1777858804099,39.47,78874.81,0.0,0.88302,7e-05,14.65356]
[1777858804154,39.47,78874.81,0.0,0.88302,7e-05,14.65356]
[1777858804337,39.47,78874.81,0.0,0.88302,7e-05,14.65356]
[1777858804430,39.47,78870.88,0.0,0.88276,7e-05,14.67612]
[1777858805772,39.47,78867.94,0.0,0.88257,7e-05,14.69297]
[1777858805818,39.47,78867.94,0.0,0.88257,7e-05,14.69297]
[1777858805832,39.47,78867.94,0.0,0.88257,7e-05,14.69297]
[1777858809667,39.47,78868.25,0.0,0.88259,7e-05,14.69084]
[1777858809715,39.47,78868.25,0.0,0.88259,7e-05,14.69084]
[1777858809836,39.47,78868.25,0.0,0.88259,7e-05,14.69084]
[1777858809885,39.47,78870.91,0.0,0.88277,7e-05,14.67551]
[1777858812243,39.47,78872.86,0.0,0.8829,7e-05,14.66427]
[1777858812295,39.47,78872.86,0.0,0.8829,7e-05,14.66427]
[1777858812331,39.47,78872.86,0.0,0.8829,7e-05,14.66427]
[1777858815678,39.47,78875.04,0.0,0.88305,7e-05,14.65169]
[1777858815694,39.47,78875.04,0.0,0.88305,7e-05,14.65169]
[1777858815831,39.47,78875.04,0.0,0.88305,7e-05,14.65169]
[1777858815926,39.47,78881.57,0.0,0.88348,7e-05,14.61422]
[1777858819481,39.47,78884.11,0.0,0.88365,7e-05,14.59976]
[1777858819583,39.47,78884.32,0.0,0.88366,7e-05,14.59861]
[1777858821899,39.47,78883.55,0.0,0.88361,7e-05,14.60314]
[1777858821952,39.47,78883.55,0.0,0.88361,7e-05,14.60314]
[1777858822078,39.47,78883.55,0.0,0.88361,7e-05,14.60314]
[1777858822146,39.47,78883.56,0.0,0.88361,7e-05,14.60313]
[1777858824990,39.47,78887.61,0.0,0.88388,7e-05,14.58007]
[1777858825997,39.47,78891.88,0.0,0.88416,7e-05,14.55569]
[1777858827004,39.47,78897.74,0.0,0.88457,7e-05,14.52042]
[1777858828014,39.47,78901.75,0.0,0.88483,7e-05,14.49735]
[1777858829516,39.47,78901.75,0.0,0.88483,7e-05,14.49735]
[1777858829556,39.47,78901.75,0.0,0.88483,7e-05,14.49735]
[1777858829585,39.47,78900.88,0.0,0.88478,7e-05,14.50144]
[1777858830028,39.47,78900.85,0.0,0.88478,7e-05,14.50151]
[1777858830891,39.47,78900.85,0.0,0.88478,7e-05,14.50151]
[1777858830902,39.47,78900.85,0.0,0.88478,7e-05,14.50151]
[1777858831084,39.47,78900.85,0.0,0.88478,7e-05,14.50151]
[1777858836291,39.46,78898.18,0.0,0.88464,7e-05,14.51256]
[1777858836326,39.46,78898.18,0.0,0.88464,7e-05,14.51256]
[1777858836393,39.46,78898.52,0.0,0.88466,7e-05,14.5105]
[1777858837443,39.46,78898.52,0.0,0.88466,7e-05,14.5105]
[1777858837492,39.46,78898.52,0.0,0.88466,7e-05,14.5105]
[1777858837581,39.46,78898.52,0.0,0.88466,7e-05,14.5105]
[1777858843119,39.46,78898.27,0.0,0.88465,7e-05,14.5115]
[1777858844137,39.46,78898.27,0.0,0.88465,7e-05,14.5115]
[1777858845491,39.46,78895.89,0.0,0.88449,7e-05,14.52507]
[1777858845543,39.46,78895.89,0.0,0.88449,7e-05,14.52507]
[1777858845578,39.46,78895.89,0.0,0.88449,7e-05,14.52507]
[1777858845592,39.46,78894.25,0.0,0.88438,7e-05,14.53462]
[1777858846690,39.46,78894.98,0.0,0.88443,7e-05,14.53036]
[1777858846742,39.46,78894.98,0.0,0.88443,7e-05,14.53036]
[1777858846832,39.46,78894.98,0.0,0.88443,7e-05,14.53036]
[1777858847168,39.46,78888.51,0.0,0.884,7e-05,14.56734]
[1777858848174,39.46,78870.39,0.0,0.8828,7e-05,14.67128]
[1777858849181,39.46,78859.3,0.0,0.88205,7e-05,14.73559]
[1777858850188,39.46,78858.41,0.0,0.88199,7e-05,14.74083]
[1777858853615,39.47,78856.44,0.0,0.88185,7e-05,14.75238]
[1777858853621,39.47,78856.23,0.0,0.88184,7e-05,14.75369]
[1777858853827,39.47,78856.23,0.0,0.88184,7e-05,14.75369]
[1777858854217,39.47,78856.63,0.0,0.88186,7e-05,14.7515]
[1777858854846,39.47,78856.63,0.0,0.88186,7e-05,14.7515]
[1777858854848,39.47,78856.63,0.0,0.88186,7e-05,14.7515]
[1777858855081,39.47,78856.63,0.0,0.88186,7e-05,14.7515]
[1777858860259,39.47,78858.86,0.0,0.882,7e-05,14.73941]
[1777858863280,39.47,78854.95,0.0,0.88174,7e-05,14.76225]
[1777858864829,39.47,78852.84,0.0,0.88159,7e-05,14.77447]
[1777858865048,39.47,78852.84,0.0,0.88159,7e-05,14.77447]
[1777858865079,39.47,78852.84,0.0,0.88159,7e-05,14.77447]
[1777858865293,39.47,78858.94,0.0,0.882,7e-05,14.73946]
[1777858867639,39.47,78868.21,0.0,0.88262,7e-05,14.68646]
[1777858867691,39.47,78868.21,0.0,0.88262,7e-05,14.68646]
[1777858867831,39.47,78868.21,0.0,0.88262,7e-05,14.68646]
[1777858869504,39.47,78870.45,0.0,0.88277,7e-05,14.6738]
[1777858869556,39.47,78870.45,0.0,0.88277,7e-05,14.6738]
[1777858869575,39.47,78870.45,0.0,0.88277,7e-05,14.6738]
[1777858869559,39.47,78871.95,0.0,0.88287,7e-05,14.66541]
[1777858870329,39.47,78870.8,0.0,0.88279,7e-05,14.67224]
[1777858873912,39.47,78871.25,0.0,0.88281,7e-05,14.67029]
[1777858873964,39.47,78871.25,0.0,0.88281,7e-05,14.67029]
[1777858874079,39.47,78871.25,0.0,0.88281,7e-05,14.67029]
[1777858876555,39.47,78870.26,0.0,0.88274,7e-05,14.6764]
[1777858876576,39.47,78870.26,0.0,0.88274,7e-05,14.6764]
[1777858876605,39.47,78863.78,0.0,0.8823,7e-05,14.71381]
[1777858878475,39.47,78865.9,0.0,0.88244,7e-05,14.70177]
[1777858878560,39.47,78872.85,0.0,0.88291,7e-05,14.66202]
[1777858879243,39.47,78872.85,0.0,0.88291,7e-05,14.66202]
[1777858879286,39.47,78872.85,0.0,0.88291,7e-05,14.66202]
[1777858879325,39.47,78872.85,0.0,0.88291,7e-05,14.66202]
[1777858879864,39.47,78873.14,0.0,0.88292,7e-05,14.66058]
[1777858880400,39.47,78876.35,0.0,0.88314,7e-05,14.64237]
[1777858881457,39.47,78876.35,0.0,0.88314,7e-05,14.64237]
[1777858883697,39.48,78878.55,0.0,0.88327,7e-05,14.63051]
[1777858884427,39.48,78885.09,0.0,0.88371,7e-05,14.59328]
[1777858885115,39.48,78885.09,0.0,0.88371,7e-05,14.59328]
[1777858885166,39.48,78885.09,0.0,0.88371,7e-05,14.59328]
[1777858885328,39.48,78885.09,0.0,0.88371,7e-05,14.59328]
[1777858890469,39.48,78884.05,0.0,0.88362,7e-05,14.60108]
[1777858895505,39.48,78884.15,0.0,0.88363,7e-05,14.59832]
[1777858897372,39.48,78884.24,0.0,0.88363,7e-05,14.5981]
[1777858897425,39.48,78884.24,0.0,0.88363,7e-05,14.5981]
[1777858897579,39.48,78884.24,0.0,0.88363,7e-05,14.5981]
[1777858900540,39.49,78888.81,0.0,0.88392,7e-05,14.57313]
[1777858903405,39.49,78886.81,0.0,0.88378,7e-05,14.58526]
[1777858903458,39.49,78886.81,0.0,0.88378,7e-05,14.58526]
[1777858903579,39.49,78886.81,0.0,0.88378,7e-05,14.58526]
[1777858906594,39.49,78877.48,0.0,0.88315,7e-05,14.64001]
[1777858907670,39.49,78877.48,0.0,0.88315,7e-05,14.64001]
[1777858907602,39.49,78872.78,0.0,0.88283,7e-05,14.66719]
[1777858907694,39.49,78872.78,0.0,0.88283,7e-05,14.66719]
[1777858907829,39.49,78872.78,0.0,0.88283,7e-05,14.66719]
[1777858913645,39.49,78871.43,0.0,0.88273,7e-05,14.67596]
[1777858918412,39.49,78869.2,0.0,0.88257,7e-05,14.68937]
[1777858918464,39.49,78869.2,0.0,0.88257,7e-05,14.68937]
[1777858918579,39.49,78869.2,0.0,0.88257,7e-05,14.68937]
[1777858921701,39.49,78856.84,0.0,0.88174,7e-05,14.76088]
[1777858923202,39.49,78856.84,0.0,0.88174,7e-05,14.76088]
[1777858923252,39.49,78856.84,0.0,0.88174,7e-05,14.76088]
[1777858923328,39.49,78856.84,0.0,0.88174,7e-05,14.76088]
[1777858923418,39.49,78850.72,0.0,0.88132,7e-05,14.79619]
[1777858924215,39.49,78850.72,0.0,0.88132,7e-05,14.79619]
[1777858924259,39.49,78850.72,0.0,0.88132,7e-05,14.79619]
[1777858924329,39.49,78850.72,0.0,0.88132,7e-05,14.79619]
[1777858925729,39.49,78844.11,0.0,0.88088,7e-05,14.83413]
[1777858930766,39.49,78836.69,0.0,0.88038,7e-05,14.8765]
[1777858933438,39.49,78834.22,0.0,0.88021,7e-05,14.89064]
[1777858933489,39.49,78834.22,0.0,0.88021,7e-05,14.89064]
[1777858933576,39.49,78834.22,0.0,0.88021,7e-05,14.89064]
[1777858937815,39.49,78825.75,0.0,0.87965,7e-05,14.93855]
[1777858938822,39.49,78818.79,0.0,0.87918,7e-05,14.97854]
[1777858940325,39.49,78818.79,0.0,0.87918,7e-05,14.97854]
[1777858940426,39.49,78817.53,0.0,0.87909,7e-05,14.98591]
[1777858942266,39.49,78817.7,0.0,0.8791,7e-05,14.98493]
[1777858942353,39.49,78817.7,0.0,0.8791,7e-05,14.98493]
[1777858942578,39.49,78817.7,0.0,0.8791,7e-05,14.98493]
[1777858942679,39.49,78820.77,0.0,0.87931,7e-05,14.96725]
[1777858947885,39.49,78821.04,0.0,0.87932,7e-05,14.9661]
[1777858949241,39.49,78821.04,0.0,0.87932,7e-05,14.9661]
[1777858949249,39.49,78821.04,0.0,0.87932,7e-05,14.9661]
[1777858954934,39.49,78821.15,0.0,0.87935,7e-05,14.96227]
[1777858959968,39.49,78816.17,0.0,0.87901,7e-05,14.99135]
[1777858963579,39.49,78812.3,0.0,0.87874,7e-05,15.01376]
[1777858963997,39.49,78809.12,0.0,0.87852,7e-05,15.03213]
[1777858966011,39.49,78814.34,0.0,0.87888,7e-05,15.00196]
[1777858969032,39.49,78799.51,0.0,0.87786,7e-05,15.0877]
[1777858970039,39.49,78792.91,0.0,0.8774,7e-05,15.12602]
[1777858971052,39.49,78792.91,0.0,0.8774,7e-05,15.12602]
[1777858972053,39.49,78786.9,0.0,0.87699,7e-05,15.16098]
[1777858976081,39.49,78783.39,0.0,0.87674,7e-05,15.18144]
[1777858977088,39.5,78779.72,0.0,0.87649,7e-05,15.2027]
[1777858982123,39.49,78778.56,0.0,0.87641,7e-05,15.2093]
[1777858986151,39.49,78781.86,0.0,0.87664,7e-05,15.19008]
[1777858988165,39.49,78785.0,0.0,0.87686,7e-05,15.17192]
[1777858992193,39.49,78789.9,0.0,0.8772,7e-05,15.14325]
[1777858993200,39.49,78786.91,0.0,0.87699,7e-05,15.16041]
[1777858994206,39.49,78791.63,0.0,0.87732,7e-05,15.13293]
[1777858995213,39.49,78795.66,0.0,0.8776,7e-05,15.1095]
[1777858996221,39.49,78802.71,0.0,0.87808,7e-05,15.06885]
[1777859001256,39.49,78803.68,0.0,0.87816,7e-05,15.06276]
[1777859006291,39.49,78803.56,0.0,0.87815,7e-05,15.06293]
[1777859011328,39.49,78812.51,0.0,0.87879,7e-05,15.00744]
[1777859012335,39.49,78818.68,0.0,0.87921,7e-05,14.97204]
[1777859015358,39.49,78822.45,0.0,0.87946,7e-05,14.95083]
[1777859019386,39.49,78828.37,0.0,0.87987,7e-05,14.91681]
[1777859020954,39.49,78828.96,0.0,0.87991,7e-05,14.91348]
[1777859026434,39.49,78831.38,0.0,0.88007,7e-05,14.90003]
[1777859031477,39.49,78830.86,0.0,0.88002,7e-05,14.90352]
[1777859033492,39.5,78836.63,0.0,0.88041,7e-05,14.8705]
[1777859035506,39.5,78830.47,0.0,0.87999,7e-05,14.90627]
[1777859041547,39.5,78830.76,0.0,0.88001,7e-05,14.90514]
[1777859046582,39.5,78831.38,0.0,0.88004,7e-05,14.90212]
[1777859049604,39.5,78823.6,0.0,0.87951,7e-05,14.94731]
[1777859050611,39.5,78818.09,0.0,0.87913,7e-05,14.97915]
[1777859055646,39.5,78818.75,0.0,0.87917,7e-05,14.9758]
[1777859060681,39.5,78821.58,0.0,0.87936,7e-05,14.95991]
[1777859065715,39.5,78820.64,0.0,0.87929,7e-05,14.96591]
[1777859070751,39.5,78821.21,0.0,0.87932,7e-05,14.96321]
[1777859075786,39.5,78820.62,0.0,0.8793,7e-05,14.96353]
[1777859080821,39.51,78819.97,0.0,0.87925,7e-05,14.96793]
[1777859085856,39.51,78819.71,0.0,0.87922,7e-05,14.9701]
[1777859091061,39.51,78817.51,0.0,0.87906,7e-05,14.98331]
[1777859091163,39.51,78807.53,0.0,0.87838,7e-05,15.04134]
[1777859091898,39.51,78803.76,0.0,0.87812,7e-05,15.06311]
[1777859092905,39.51,78803.0,0.0,0.87806,7e-05,15.06773]
[1777859097940,39.51,78792.11,0.0,0.8773,7e-05,15.13156]
[1777859099289,39.51,78792.11,0.0,0.8773,7e-05,15.13156]
[1777859099672,39.51,78787.56,0.0,0.87698,7e-05,15.15811]
[1777859101968,39.51,78790.7,0.0,0.8772,7e-05,15.14]
[1777859107003,39.51,78789.95,0.0,0.87714,7e-05,15.14463]
[1777859112038,39.51,78790.09,0.0,0.87715,7e-05,15.144]
[1777859117073,39.51,78785.78,0.0,0.87685,7e-05,15.16904]
[1777859119087,39.51,78792.08,0.0,0.87729,7e-05,15.13259]
[1777859120094,39.51,78795.09,0.0,0.8775,7e-05,15.11524]
[1777859121101,39.51,78798.36,0.0,0.87772,7e-05,15.09641]
[1777859126136,39.51,78802.59,0.0,0.87801,7e-05,15.07213]
[1777859127143,39.51,78814.64,0.0,0.87884,7e-05,15.00243]
[1777859128786,39.51,78818.75,0.0,0.87912,7e-05,14.97869]
[1777859130164,39.51,78823.88,0.0,0.87947,7e-05,14.9491]
[1777859135199,39.51,78826.65,0.0,0.87968,7e-05,14.92966]
[1777859137213,39.51,78829.56,0.0,0.87988,7e-05,14.91273]
[1777859138220,39.51,78836.77,0.0,0.88037,7e-05,14.87101]
[1777859139227,39.51,78850.8,0.0,0.88132,7e-05,14.79017]
[1777859140234,39.51,78853.51,0.0,0.8815,7e-05,14.77458]
[1777859141241,39.51,78858.86,0.0,0.88186,7e-05,14.74386]
[1777859143187,39.51,78859.54,0.0,0.88191,7e-05,14.74001]
[1777859147096,39.51,78861.17,0.0,0.88202,7e-05,14.73093]
[1777859148295,39.51,78835.09,0.0,0.88025,7e-05,14.881]
[1777859149302,39.51,78831.32,0.0,0.88,7e-05,14.90284]
[1777859154337,39.51,78834.2,0.0,0.88019,7e-05,14.88686]
[1777859155344,39.52,78838.23,0.0,0.88045,7e-05,14.86406]
[1777859160379,39.52,78838.21,0.0,0.88044,7e-05,14.86538]
[1777859165419,39.52,78842.79,0.0,0.88074,7e-05,14.83989]
[1777859170454,39.52,78842.36,0.0,0.8807,7e-05,14.8434]
[1777859175488,39.52,78842.54,0.0,0.8807,7e-05,14.84322]
[1777859177504,39.52,78837.77,0.0,0.88037,7e-05,14.8711]
[1777859182539,39.53,78837.07,0.0,0.88032,7e-05,14.87598]
[1777859187573,39.53,78835.29,0.0,0.88018,7e-05,14.88768]
[1777859189588,39.53,78831.5,0.0,0.87991,7e-05,14.91023]
[1777859190595,39.53,78828.6,0.0,0.87971,7e-05,14.92704]
[1777859194623,39.53,78822.83,0.0,0.87934,7e-05,14.95695]
[1777859198925,39.53,78825.24,0.0,0.87949,7e-05,14.94397]
[1777859202679,39.53,78840.52,0.0,0.88053,7e-05,14.85647]
[1777859203686,39.53,78852.28,0.0,0.88132,7e-05,14.78884]
[1777859204693,39.53,78855.35,0.0,0.88153,7e-05,14.77128]
[1777859206707,39.53,78858.23,0.0,0.88172,7e-05,14.75498]
[1777859208720,39.54,78862.23,0.0,0.88198,7e-05,14.73229]
[1777859210712,39.54,78863.56,0.0,0.88207,7e-05,14.72483]
[1777859212749,39.54,78859.74,0.0,0.88181,7e-05,14.74731]
[1777859217784,39.54,78860.55,0.0,0.88186,7e-05,14.74335]
[1777859218791,39.54,78863.32,0.0,0.88204,7e-05,14.7276]
[1777859219798,39.54,78869.0,0.0,0.88242,7e-05,14.69518]
[1777859221816,39.54,78857.27,0.0,0.88163,7e-05,14.76291]
[1777859222821,39.54,78854.32,0.0,0.88143,7e-05,14.77996]
[1777859224835,39.54,78858.57,0.0,0.88171,7e-05,14.75573]
[1777859229870,39.54,78852.77,0.0,0.88131,7e-05,14.78961]
[1777859230877,39.54,78846.59,0.0,0.8809,7e-05,14.82518]
[1777859232891,39.54,78854.85,0.0,0.88145,7e-05,14.77779]
[1777859237926,39.54,78855.31,0.0,0.88148,7e-05,14.77565]
[1777859242961,39.54,78849.78,0.0,0.8811,7e-05,14.80792]
[1777859243968,39.54,78846.48,0.0,0.88088,7e-05,14.82694]
[1777859246989,39.54,78852.02,0.0,0.88125,7e-05,14.79525]
[1777859247996,39.54,78855.18,0.0,0.88146,7e-05,14.7772]
[1777859249003,39.54,78857.99,0.0,0.88165,7e-05,14.76118]
[1777859254039,39.55,78859.84,0.0,0.88179,7e-05,14.7475]
[1777859259074,39.55,78859.73,0.0,0.88177,7e-05,14.7489]
[1777859264109,39.55,78859.67,0.0,0.88176,7e-05,14.7504]
[1777859268137,39.55,78862.82,0.0,0.88196,7e-05,14.73286]
[1777859273171,39.55,78863.89,0.0,0.88203,7e-05,14.72747]
[1777859275186,39.55,78866.99,0.0,0.88223,7e-05,14.71001]
[1777859276193,39.55,78872.81,0.0,0.88262,7e-05,14.6768]
[1777859277200,39.55,78872.05,0.0,0.88256,7e-05,14.68157]
[1777859282235,39.56,78870.13,0.0,0.88242,7e-05,14.69367]
[1777859287269,39.56,78871.03,0.0,0.88247,7e-05,14.68955]
[1777859290291,39.56,78850.87,0.0,0.88111,7e-05,14.80604]
[1777859291298,39.56,78846.96,0.0,0.88084,7e-05,14.82854]
[1777859293311,39.56,78839.79,0.0,0.88035,7e-05,14.87]
[1777859296334,39.56,78844.14,0.0,0.88064,7e-05,14.84555]
[1777859298348,39.56,78848.45,0.0,0.88093,7e-05,14.82123]
[1777859303383,39.56,78849.68,0.0,0.881,7e-05,14.81548]
[1777859308418,39.57,78850.21,0.0,0.88102,7e-05,14.81373]
[1777859314461,39.57,78850.39,0.0,0.88104,7e-05,14.81054]
[1777859318490,39.57,78854.11,0.0,0.88128,7e-05,14.78935]
[1777859323525,39.57,78857.75,0.0,0.88153,7e-05,14.76882]
[1777859324532,39.57,78869.16,0.0,0.88229,7e-05,14.7035]
[1777859325539,39.57,78871.77,0.0,0.88246,7e-05,14.6887]
[1777859330574,39.57,78871.42,0.0,0.88243,7e-05,14.6915]
[1777859335610,39.57,78874.14,0.0,0.8826,7e-05,14.67669]
[1777859338631,39.58,78879.92,0.0,0.88298,7e-05,14.64411]
[1777859339637,39.58,78885.19,0.0,0.88333,7e-05,14.61417]
[1777859341439,39.58,78886.22,0.0,0.8834,7e-05,14.60854]
[1777859341489,39.58,78886.22,0.0,0.8834,7e-05,14.60854]
[1777859341581,39.58,78886.22,0.0,0.8834,7e-05,14.60854]
[1777859342659,39.58,78893.93,0.0,0.8839,7e-05,14.56502]
[1777859343666,39.58,78899.55,0.0,0.88427,7e-05,14.53324]
[1777859348703,39.58,78897.59,0.0,0.88412,7e-05,14.54624]
[1777859350131,39.58,78892.28,0.0,0.88377,7e-05,14.57692]
[1777859355751,39.59,78889.58,0.0,0.88357,7e-05,14.59412]
[1777859360787,39.59,78882.04,0.0,0.88305,7e-05,14.63855]
[1777859362801,39.59,78885.27,0.0,0.88326,7e-05,14.62048]
[1777859367835,39.59,78885.72,0.0,0.88328,7e-05,14.61898]
[1777859369850,39.59,78889.34,0.0,0.88351,7e-05,14.59873]
[1777859371864,39.59,78893.5,0.0,0.88381,7e-05,14.57178]
[1777859372873,39.59,78896.93,0.0,0.88403,7e-05,14.55247]
[1777859374887,39.6,78901.15,0.0,0.8843,7e-05,14.52902]
[1777859377908,39.6,78903.82,0.0,0.88447,7e-05,14.51485]
[1777859379922,39.6,78909.26,0.0,0.88482,7e-05,14.48455]
[1777859380929,39.6,78916.76,0.0,0.88531,7e-05,14.4422]
[1777859382943,39.6,78922.68,0.0,0.88568,7e-05,14.40943]
[1777859383950,39.6,78927.73,0.0,0.88601,7e-05,14.38121]
[1777859385964,39.6,78930.43,0.0,0.88617,7e-05,14.36698]
[1777859387978,39.61,78934.02,0.0,0.88639,7e-05,14.34773]
[1777859388985,39.61,78939.35,0.0,0.88674,7e-05,14.31778]
[1777859389619,39.61,78939.35,0.0,0.88674,7e-05,14.31778]
[1777859390076,39.61,78965.35,0.0,0.88841,6e-05,14.1707]
[1777859390367,39.61,78965.35,0.0,0.88841,6e-05,14.1707]
[1777859391107,39.61,78965.35,0.0,0.88841,6e-05,14.1707]
[1777859391176,39.61,78971.78,0.0,0.88882,6e-05,14.13463]
[1777859391279,39.61,78971.78,0.0,0.88882,6e-05,14.13463]
[1777859392026,39.61,78974.47,0.0,0.88899,6e-05,14.11979]
[1777859392630,39.61,78974.47,0.0,0.88899,6e-05,14.11979]
[1777859393222,39.61,78978.98,0.0,0.88928,6e-05,14.09469]
[1777859401075,39.62,78958.34,0.0,0.88791,6e-05,14.21501]
[1777859402082,39.62,78958.03,0.0,0.88789,6e-05,14.21732]
[1777859407155,39.62,78955.75,0.0,0.88771,6e-05,14.23289]
[1777859408164,39.62,78964.31,0.0,0.88825,6e-05,14.18492]
[1777859412194,39.63,78948.35,0.0,0.8872,6e-05,14.27768]
[1777859414208,39.63,78943.53,0.0,0.88688,6e-05,14.30603]
[1777859416222,39.63,78949.57,0.0,0.88726,6e-05,14.27257]
[1777859419243,39.64,78943.77,0.0,0.88687,6e-05,14.30681]
[1777859424846,39.64,78944.48,0.0,0.8869,6e-05,14.30443]
[1777859424888,39.64,78944.48,0.0,0.8869,6e-05,14.30443]
[1777859425020,39.64,78944.48,0.0,0.8869,6e-05,14.30443]
[1777859425070,39.64,78944.48,0.0,0.8869,6e-05,14.30443]
[1777859425076,39.64,78944.48,0.0,0.8869,6e-05,14.30443]
[1777859425122,39.64,78944.27,0.0,0.88687,6e-05,14.30645]
[1777859427086,39.64,78943.95,0.0,0.88685,6e-05,14.30827]
[1777859427303,39.64,78994.74,0.0,0.8901,6e-05,14.02174]
[1777859429319,39.64,78992.59,0.0,0.88996,6e-05,14.03457]
[1777859430403,39.64,78992.59,0.0,0.88996,6e-05,14.03457]
[1777859436368,39.65,78990.02,0.0,0.88978,6e-05,14.04892]
[1777859439388,39.65,78982.38,0.0,0.88928,6e-05,14.09351]
[1777859444424,39.66,78985.07,0.0,0.88942,6e-05,14.08093]
[1777859445912,39.66,78985.07,0.0,0.88942,6e-05,14.08093]
[1777859446039,39.66,78985.07,0.0,0.88942,6e-05,14.08093]
[1777859446082,39.66,78985.07,0.0,0.88942,6e-05,14.08093]
[1777859446132,39.66,78985.07,0.0,0.88942,6e-05,14.08093]
[1777859446140,39.66,78984.94,0.0,0.88941,6e-05,14.0821]
[1777859446665,39.66,78984.94,0.0,0.88941,6e-05,14.0821]
[1777859446827,39.66,78984.94,0.0,0.88941,6e-05,14.0821]
[1777859446927,39.66,78985.5,0.0,0.88944,6e-05,14.07938]
[1777859448454,39.66,78993.26,0.0,0.88993,6e-05,14.03604]
[1777859449459,39.66,79000.98,0.0,0.89041,6e-05,13.99297]
[1777859450466,39.66,79006.9,0.0,0.89078,6e-05,13.96071]
[1777859452479,39.67,79012.17,0.0,0.8911,6e-05,13.93234]
[1777859456508,39.68,79017.18,0.0,0.89132,6e-05,13.91301]
[1777859461543,39.69,79017.63,0.0,0.89131,6e-05,13.91388]
[1777859464570,39.69,79030.53,0.0,0.89209,6e-05,13.84356]
[1777859465395,39.69,79030.53,0.0,0.89209,6e-05,13.84356]
[1777859465693,39.69,79030.53,0.0,0.89209,6e-05,13.84356]
[1777859465791,39.69,79067.08,0.0,0.89436,6e-05,13.63911]
[1777859466584,39.7,79085.59,0.0,0.89545,6e-05,13.54101]
[1777859467591,39.71,79083.58,0.0,0.89526,6e-05,13.55778]
[1777859468921,39.71,79083.58,0.0,0.89526,6e-05,13.55778]
[1777859469021,39.73,79076.31,0.0,0.89475,6e-05,13.60437]
[1777859469605,39.74,79083.36,0.0,0.89513,6e-05,13.57057]
[1777859470615,39.74,79108.32,0.0,0.89665,6e-05,13.43197]
[1777859471620,39.76,79114.98,0.0,0.8969,6e-05,13.40907]
[1777859474194,39.78,79118.1,0.0,0.897,6e-05,13.40018]
[1777859475650,39.8,79130.89,0.0,0.89767,6e-05,13.33906]
[1777859476659,39.83,79139.0,0.0,0.89797,6e-05,13.31207]
[1777859478082,39.83,79139.0,0.0,0.89797,6e-05,13.31207]
[1777859478314,39.83,79139.0,0.0,0.89797,6e-05,13.31207]
[1777859478172,39.83,79172.39,0.0,0.89994,6e-05,13.12953]
[1777859478677,39.83,79185.04,0.0,0.90068,6e-05,13.06026]
[1777859479684,39.86,79187.02,0.0,0.90066,6e-05,13.0631]
[1777859481600,39.87,79190.6,0.0,0.90079,6e-05,13.05086]
[1777859481705,39.89,79199.35,0.0,0.90122,6e-05,13.01054]
[1777859483726,39.92,79197.75,0.0,0.90096,6e-05,13.03534]
[1777859485735,39.95,79206.52,0.0,0.90132,6e-05,13.00272]
[1777859490770,39.97,79212.84,0.0,0.90157,6e-05,12.97932]
[1777859491777,39.97,79190.29,0.0,0.90028,6e-05,13.09854]
[1777859492784,40.0,79193.43,0.0,0.90028,6e-05,13.09885]
[1777859493790,40.0,79203.42,0.0,0.90086,6e-05,13.04505]
[1777859494798,40.0,79206.81,0.0,0.90105,6e-05,13.02731]
[1777859495820,40.0,79226.14,0.0,0.90216,6e-05,12.92304]
[1777859496821,40.02,79228.08,0.0,0.90221,6e-05,12.91836]
[1777859497828,40.03,79216.44,0.0,0.90148,6e-05,12.98737]
[1777859498834,40.03,79202.39,0.0,0.90065,6e-05,13.06454]
[1777859499842,40.03,79192.64,0.0,0.90008,6e-05,13.11832]
[1777859500849,40.03,79183.76,0.0,0.89955,6e-05,13.16767]
[1777859501856,40.05,79176.55,0.0,0.89904,6e-05,13.21523]
[1777859504877,40.06,79182.06,0.0,0.89927,6e-05,13.19401]
[1777859508905,40.08,79177.24,0.0,0.89888,6e-05,13.22999]
[1777859513940,40.1,79177.49,0.0,0.89879,6e-05,13.23851]
[1777859515954,40.12,79169.26,0.0,0.89822,6e-05,13.29138]
[1777859516960,40.12,79164.21,0.0,0.89792,6e-05,13.31961]
[1777859521996,40.12,79166.16,0.0,0.898,6e-05,13.31184]
[1777859523003,40.12,79152.08,0.0,0.89716,6e-05,13.3895]
[1777859524013,40.13,79143.54,0.0,0.89664,6e-05,13.4368]
[1777859526024,40.13,79148.38,0.0,0.89692,6e-05,13.41103]
[1777859527031,40.13,79169.38,0.0,0.89817,6e-05,13.2965]
[1777859528038,40.13,79177.57,0.0,0.89865,6e-05,13.25238]
[1777859531058,40.15,79166.88,0.0,0.89787,6e-05,13.32428]
[1777859534080,40.16,79181.37,0.0,0.89871,6e-05,13.24688]
[1777859535087,40.17,79194.77,0.0,0.89943,6e-05,13.18073]
[1777859535503,40.17,79194.77,0.0,0.89943,6e-05,13.18073]
[1777859536094,40.17,79200.11,0.0,0.89973,6e-05,13.15248]
[1777859538108,40.18,79191.85,0.0,0.89924,6e-05,13.19854]
[1777859539470,40.18,79187.53,0.0,0.89898,6e-05,13.22282]
[1777859542136,40.19,79200.78,0.0,0.89966,6e-05,13.15923]
[1777859543143,40.19,79207.22,0.0,0.90003,6e-05,13.12506]
[1777859545157,40.2,79205.3,0.0,0.89991,6e-05,13.13671]
[1777859547171,40.21,79215.36,0.0,0.9004,6e-05,13.09147]
[1777859550193,40.22,79208.79,0.0,0.89999,6e-05,13.1292]
[1777859552208,40.24,79224.28,0.0,0.90082,6e-05,13.05096]
[1777859552443,40.24,79224.28,0.0,0.90082,6e-05,13.05096]
[1777859553215,40.24,79236.28,0.0,0.90151,6e-05,12.98674]
[1777859554222,40.24,79229.59,0.0,0.90111,6e-05,13.02366]
[1777859555232,40.24,79215.71,0.0,0.9003,6e-05,13.0995]
[1777859555959,40.24,79215.71,0.0,0.9003,6e-05,13.0995]
[1777859556238,40.24,79203.97,0.0,0.89961,6e-05,13.16376]
[1777859557245,40.24,79201.98,0.0,0.89949,6e-05,13.17505]
[1777859562280,40.25,79197.73,0.0,0.89921,6e-05,13.20052]
[1777859563287,40.25,79187.75,0.0,0.89862,6e-05,13.25555]
[1777859564294,40.25,79177.64,0.0,0.89802,6e-05,13.31096]
[1777859565301,40.25,79176.01,0.0,0.89792,6e-05,13.32022]
[1777859566307,40.25,79170.38,0.0,0.89758,6e-05,13.35149]
[1777859567315,40.25,79165.54,0.0,0.89728,6e-05,13.37842]
[1777859569329,40.25,79170.43,0.0,0.89757,6e-05,13.35266]
[1777859571342,40.26,79177.05,0.0,0.89795,6e-05,13.31741]
[1777859576378,40.26,79172.69,0.0,0.89767,6e-05,13.34277]
[1777859581412,40.26,79170.64,0.0,0.89753,6e-05,13.35606]
[1777859585930,40.26,79168.18,0.0,0.89738,6e-05,13.37022]
[1777859586013,40.26,79168.18,0.0,0.89738,6e-05,13.37022]
[1777859586084,40.26,79168.18,0.0,0.89738,6e-05,13.37022]
[1777859586095,40.27,79166.43,0.0,0.89727,6e-05,13.3802]
[1777859588462,40.27,79161.68,0.0,0.89698,6e-05,13.40654]
[1777859590476,40.27,79167.96,0.0,0.89734,6e-05,13.37316]
[1777859592492,40.27,79189.26,0.0,0.8986,6e-05,13.2575]
[1777859594506,40.27,79190.52,0.0,0.89867,6e-05,13.25118]
[1777859597527,40.27,79199.37,0.0,0.89918,6e-05,13.20413]
[1777859602561,40.28,79202.84,0.0,0.89936,6e-05,13.18725]
[1777859604576,40.28,79192.79,0.0,0.89876,6e-05,13.24269]
[1777859606590,40.28,79194.21,0.0,0.89884,6e-05,13.23574]
[1777859607597,40.28,79202.58,0.0,0.89933,6e-05,13.19058]
[1777859608604,40.28,79209.3,0.0,0.89971,6e-05,13.15448]
[1777859609611,40.28,79218.68,0.0,0.90026,6e-05,13.1038]
[1777859610618,40.28,79221.75,0.0,0.90043,6e-05,13.08794]
[1777859614646,40.29,79213.93,0.0,0.89997,6e-05,13.12894]
[1777859616660,40.29,79209.17,0.0,0.89969,6e-05,13.15575]
[1777859618674,40.29,79201.9,0.0,0.89925,6e-05,13.19611]
[1777859621206,40.29,79201.06,0.0,0.8992,6e-05,13.20108]
[1777859621252,40.29,79201.06,0.0,0.8992,6e-05,13.20108]
[1777859621332,40.29,79201.06,0.0,0.8992,6e-05,13.20108]
[1777859621411,40.29,79200.13,0.0,0.89914,6e-05,13.20654]
[1777859623709,40.29,79194.54,0.0,0.8988,6e-05,13.23805]
[1777859626730,40.3,79189.71,0.0,0.8985,6e-05,13.26533]
[1777859628872,40.3,79188.28,0.0,0.89842,6e-05,13.2734]
[1777859628922,40.3,79188.28,0.0,0.89842,6e-05,13.2734]
[1777859629074,40.3,79188.28,0.0,0.89842,6e-05,13.2734]
[1777859629092,40.3,79186.21,0.0,0.89829,6e-05,13.28494]
[1777859633813,40.3,79187.43,0.0,0.89835,6e-05,13.27936]
[1777859633828,40.3,79187.43,0.0,0.89835,6e-05,13.27936]
[1777859633834,40.3,79187.43,0.0,0.89835,6e-05,13.27936]
[1777859634082,40.3,79187.43,0.0,0.89835,6e-05,13.27936]
[1777859634177,40.3,79187.07,0.0,0.89833,6e-05,13.28158]
[1777859634786,40.3,79182.01,0.0,0.89803,6e-05,13.30937]
[1777859639286,40.3,79185.41,0.0,0.89822,6e-05,13.29149]
[1777859639330,40.3,79185.41,0.0,0.89822,6e-05,13.29149]
[1777859639352,40.3,79185.41,0.0,0.89822,6e-05,13.29149]
[1777859639413,40.3,79185.41,0.0,0.89822,6e-05,13.29149]
[1777859639431,40.3,79186.41,0.0,0.89828,6e-05,13.28629]
[1777859639585,40.3,79186.41,0.0,0.89828,6e-05,13.28629]
[1777859641839,40.31,79206.87,0.0,0.89945,6e-05,13.17823]
[1777859642846,40.31,79209.59,0.0,0.8996,6e-05,13.16389]
[1777859644867,40.31,79215.62,0.0,0.89994,6e-05,13.13207]
[1777859646881,40.31,79205.17,0.0,0.89932,6e-05,13.18963]
[1777859647887,40.31,79201.6,0.0,0.89911,6e-05,13.20938]
[1777859649902,40.31,79195.38,0.0,0.89874,6e-05,13.24384]
[1777859652923,40.32,79185.13,0.0,0.89813,6e-05,13.30042]
[1777859653930,40.32,79179.48,0.0,0.89779,6e-05,13.33137]
[1777859657958,40.32,79172.86,0.0,0.89739,6e-05,13.36807]
[1777859660372,40.32,79170.81,0.0,0.89727,6e-05,13.37935]
[1777859660409,40.32,79170.81,0.0,0.89727,6e-05,13.37935]
[1777859660425,40.32,79172.07,0.0,0.89734,6e-05,13.37257]
[1777859660578,40.32,79172.07,0.0,0.89734,6e-05,13.37257]
[1777859661986,40.32,79177.15,0.0,0.89764,6e-05,13.3451]
[1777859665722,40.32,79180.02,0.0,0.89781,6e-05,13.32995]
[1777859665789,40.32,79180.02,0.0,0.89781,6e-05,13.32995]
[1777859665833,40.32,79180.02,0.0,0.89781,6e-05,13.32995]
[1777859668028,40.32,79186.02,0.0,0.89816,6e-05,13.29783]
[1777859671114,40.32,79189.22,0.0,0.89834,6e-05,13.28091]
[1777859671164,40.32,79189.22,0.0,0.89834,6e-05,13.28091]
[1777859671328,40.32,79189.22,0.0,0.89834,6e-05,13.28091]
[1777859671371,40.32,79189.9,0.0,0.8984,6e-05,13.27383]
[1777859673062,40.32,79183.8,0.0,0.89804,6e-05,13.30751]
[1777859674958,40.32,79184.46,0.0,0.89807,6e-05,13.30412]
[1777859675077,40.32,79245.7,0.0,0.90164,6e-05,12.97279]
[1777859676084,40.32,79245.22,0.0,0.90161,6e-05,12.97575]
[1777859677091,40.32,79237.91,0.0,0.90118,6e-05,13.01554]
[1777859678107,40.32,79237.91,0.0,0.90118,6e-05,13.01554]
[1777859678118,40.32,79236.92,0.0,0.90112,6e-05,13.0212]
[1777859680112,40.33,79244.8,0.0,0.90157,6e-05,12.97933]
[1777859685147,40.33,79246.51,0.0,0.90165,6e-05,12.9716]
[1777859687161,40.33,79237.48,0.0,0.90113,6e-05,13.02081]
[1777859688168,40.33,79236.46,0.0,0.90106,6e-05,13.02668]
[1777859691189,40.33,79230.44,0.0,0.9007,6e-05,13.06023]
[1777859693203,40.33,79220.55,0.0,0.90012,6e-05,13.11427]
[1777859696224,40.34,79225.63,0.0,0.90036,6e-05,13.09244]
[1777859697231,40.34,79230.52,0.0,0.90064,6e-05,13.06626]
[1777859698238,40.35,79235.13,0.0,0.90091,6e-05,13.04157]
[1777859702728,40.35,79235.5,0.0,0.90092,6e-05,13.04029]
[1777859702840,40.35,79235.5,0.0,0.90092,6e-05,13.04029]
[1777859703274,40.35,79240.36,0.0,0.9012,6e-05,13.01412]
[1777859705288,40.35,79252.94,0.0,0.90192,6e-05,12.94652]
[1777859706296,40.35,79256.93,0.0,0.90215,6e-05,12.92525]
[1777859708309,40.35,79251.51,0.0,0.90183,6e-05,12.95483]
[1777859711826,40.35,79251.85,0.0,0.90185,6e-05,12.95334]
[1777859711877,40.35,79251.85,0.0,0.90185,6e-05,12.95334]
[1777859712078,40.35,79251.85,0.0,0.90185,6e-05,12.95334]
[1777859712337,40.35,79251.7,0.0,0.90184,6e-05,12.95426]
[1777859716267,40.35,79251.48,0.0,0.90182,6e-05,12.95579]
[1777859716311,40.35,79251.48,0.0,0.90182,6e-05,12.95579]
[1777859716328,40.35,79251.48,0.0,0.90182,6e-05,12.95579]
[1777859716365,40.35,79251.25,0.0,0.90181,6e-05,12.95746]
[1777859719022,40.35,79251.98,0.0,0.90184,6e-05,12.9544]
[1777859719044,40.35,79251.98,0.0,0.90184,6e-05,12.9544]
[1777859719076,40.35,79251.98,0.0,0.90184,6e-05,12.9544]
[1777859721400,40.35,79257.08,0.0,0.90212,6e-05,12.92796]
[1777859722406,40.35,79263.4,0.0,0.90248,6e-05,12.89415]
[1777859722781,40.35,79263.4,0.0,0.90248,6e-05,12.89415]
[1777859722829,40.35,79263.4,0.0,0.90248,6e-05,12.89415]
[1777859723137,40.35,79263.4,0.0,0.90248,6e-05,12.89415]
[1777859723413,40.35,79264.26,0.0,0.90253,6e-05,12.88973]
[1777859725428,40.36,79260.18,0.0,0.90229,6e-05,12.91203]
[1777859726747,40.36,79258.29,0.0,0.90218,6e-05,12.92236]
[1777859726775,40.36,79258.29,0.0,0.90218,6e-05,12.92236]
[1777859726828,40.36,79258.29,0.0,0.90218,6e-05,12.92236]
[1777859727442,40.36,79259.0,0.0,0.90222,6e-05,12.91903]
[1777859728448,40.36,79248.52,0.0,0.90161,6e-05,12.97588]
[1777859729456,40.36,79253.66,0.0,0.9019,6e-05,12.94864]
[1777859729705,40.36,79253.66,0.0,0.9019,6e-05,12.94864]
[1777859729829,40.36,79253.66,0.0,0.9019,6e-05,12.94864]
[1777859729907,40.36,79253.66,0.0,0.9019,6e-05,12.94864]
[1777859730462,40.36,79253.51,0.0,0.90189,6e-05,12.94957]
[1777859734490,40.36,79242.55,0.0,0.90128,6e-05,13.00551]
[1777859735498,40.36,79244.64,0.0,0.90139,6e-05,12.9949]
[1777859735674,40.36,79244.64,0.0,0.90139,6e-05,12.9949]
[1777859735830,40.36,79244.64,0.0,0.90139,6e-05,12.9949]
[1777859736504,40.36,79257.58,0.0,0.90213,6e-05,12.92564]
[1777859737512,40.36,79259.21,0.0,0.90222,6e-05,12.91707]
[1777859739818,40.36,79256.16,0.0,0.90204,6e-05,12.93413]
[1777859740533,40.36,79256.46,0.0,0.90205,6e-05,12.93297]
[1777859741853,40.37,79257.09,0.0,0.90208,6e-05,12.93004]
[1777859741918,40.37,79257.09,0.0,0.90208,6e-05,12.93004]
[1777859742077,40.37,79257.09,0.0,0.90208,6e-05,12.93004]
[1777859745568,40.37,79240.82,0.0,0.90113,6e-05,13.01939]
[1777859746014,40.37,79240.82,0.0,0.90113,6e-05,13.01939]
[1777859746084,40.37,79240.82,0.0,0.90113,6e-05,13.01939]
[1777859746093,40.37,79240.82,0.0,0.90113,6e-05,13.01939]
[1777859746576,40.37,79247.57,0.0,0.90151,6e-05,12.98365]
[1777859747583,40.37,79251.41,0.0,0.90173,6e-05,12.96336]
[1777859750562,40.37,79249.67,0.0,0.90163,6e-05,12.97312]
[1777859750572,40.37,79249.67,0.0,0.90163,6e-05,12.97312]
[1777859750575,40.37,79249.67,0.0,0.90163,6e-05,12.97312]
[1777859750604,40.37,79254.82,0.0,0.90191,6e-05,12.94621]
[1777859751612,40.37,79245.17,0.0,0.90136,6e-05,12.99855]
[1777859752619,40.37,79240.73,0.0,0.90109,6e-05,13.02289]
[1777859754335,40.37,79240.73,0.0,0.90109,6e-05,13.02289]
[1777859754387,40.37,79240.73,0.0,0.90109,6e-05,13.02289]
[1777859754576,40.37,79240.73,0.0,0.90109,6e-05,13.02289]
[1777859754409,40.38,79230.0,0.0,0.90047,6e-05,13.08141]
[1777859754633,40.38,79229.1,0.0,0.90042,6e-05,13.08627]
[1777859755640,40.38,79235.97,0.0,0.90081,6e-05,13.04972]
[1777859756648,40.38,79241.39,0.0,0.90112,6e-05,13.02102]
[1777859757669,40.38,79431.25,0.0,0.9116,5e-05,12.01494]
[1777859759340,40.38,79431.25,0.0,0.9116,5e-05,12.01494]
[1777859759411,40.42,79541.16,0.0,0.91707,5e-05,11.47007]
[1777859760592,40.42,79541.16,0.0,0.91707,5e-05,11.47007]
[1777859760482,40.44,79630.06,0.0,0.92134,5e-05,11.0333]
[1777859761617,40.44,79630.06,0.0,0.92134,5e-05,11.0333]
[1777859760693,40.44,79697.97,0.0,0.92457,5e-05,10.6968]
[1777859762411,40.5,79752.06,0.0,0.92677,5e-05,10.46414]
[1777859762775,40.56,79769.13,0.0,0.92726,5e-05,10.41298]
[1777859763717,40.56,79782.06,0.0,0.92784,4e-05,10.35154]
[1777859765099,40.56,79782.06,0.0,0.92784,4e-05,10.35154]
[1777859765103,40.56,79795.44,0.0,0.92842,4e-05,10.28871]
[1777859765755,40.57,79804.99,0.0,0.92884,4e-05,10.24409]
[1777859766768,40.59,79790.89,0.0,0.92809,4e-05,10.32454]
[1777859767773,40.62,79776.49,0.0,0.92732,5e-05,10.40713]
[1777859768783,40.64,79530.4,0.0,0.91541,5e-05,11.64076]
[1777859769807,40.64,79514.18,0.0,0.91457,5e-05,11.72466]
[1777859770801,40.64,79494.39,0.0,0.91355,5e-05,11.82611]
[1777859772530,40.64,79494.39,0.0,0.91355,5e-05,11.82611]
[1777859772545,40.64,79505.66,0.0,0.91413,5e-05,11.76859]
[1777859773238,40.64,79505.66,0.0,0.91413,5e-05,11.76859]
[1777859773290,40.64,79511.67,0.0,0.91444,5e-05,11.73781]
[1777859773721,40.64,79511.67,0.0,0.91444,5e-05,11.73781]
[1777859773822,40.64,79510.04,0.0,0.91436,5e-05,11.74616]
[1777859774831,40.64,79494.81,0.0,0.91356,5e-05,11.82523]
[1777859775838,40.64,79486.16,0.0,0.91311,5e-05,11.86962]
[1777859777277,40.64,79486.16,0.0,0.91311,5e-05,11.86962]
[1777859777319,40.65,79471.77,0.0,0.91234,5e-05,11.94588]
[1777859778142,40.65,79471.77,0.0,0.91234,5e-05,11.94588]
[1777859778272,40.65,79471.77,0.0,0.91234,5e-05,11.94588]
[1777859778431,40.65,79471.77,0.0,0.91234,5e-05,11.94588]
[1777859778495,40.65,79455.83,0.0,0.9115,5e-05,12.02934]
[1777859778683,40.65,79455.83,0.0,0.9115,5e-05,12.02934]
[1777859779610,40.65,79455.83,0.0,0.9115,5e-05,12.02934]
[1777859779649,40.65,79459.82,0.0,0.91169,5e-05,12.01044]
[1777859779834,40.65,79459.82,0.0,0.91169,5e-05,12.01044]
[1777859780123,40.65,79459.82,0.0,0.91169,5e-05,12.01044]
[1777859780154,40.65,79455.77,0.0,0.91147,5e-05,12.03237]
[1777859780873,40.65,79449.78,0.0,0.91115,5e-05,12.06339]
[1777859782888,40.66,79447.16,0.0,0.91101,5e-05,12.07775]
[1777859784937,40.65,79430.5,0.0,0.91013,5e-05,12.16406]
[1777859786000,40.65,79417.61,0.0,0.90945,5e-05,12.22954]
[1777859787387,40.65,79417.61,0.0,0.90945,5e-05,12.22954]
[1777859787484,40.65,79414.92,0.0,0.90931,5e-05,12.24337]
[1777859787969,40.65,79388.46,0.0,0.90789,5e-05,12.3809]
[1777859788976,40.65,79384.82,0.0,0.9077,5e-05,12.39969]
[1777859791251,40.65,79380.63,0.0,0.90747,5e-05,12.42141]
[1777859791313,40.65,79381.49,0.0,0.90755,5e-05,12.41294]
[1777859791997,40.65,79375.45,0.0,0.90722,5e-05,12.44429]
[1777859793004,40.64,79358.22,0.0,0.90631,5e-05,12.53165]
[1777859794011,40.63,79342.9,0.0,0.90551,6e-05,12.6079]
[1777859794788,40.63,79342.9,0.0,0.90551,6e-05,12.6079]
[1777859795018,40.63,79343.32,0.0,0.90554,6e-05,12.6051]
[1777859796027,40.63,79333.77,0.0,0.90502,6e-05,12.65496]
[1777859797034,40.61,79335.68,0.0,0.90522,6e-05,12.63606]
[1777859798707,40.61,79330.81,0.0,0.90495,6e-05,12.66098]
[1777859799048,40.6,79331.91,0.0,0.90507,6e-05,12.64986]
[1777859800869,40.6,79330.85,0.0,0.90501,6e-05,12.65495]
[1777859806098,40.6,79342.57,0.0,0.90568,6e-05,12.59135]
[1777859807104,40.59,79345.43,0.0,0.90586,6e-05,12.57443]
[1777859809118,40.58,79356.73,0.0,0.90657,5e-05,12.50557]
[1777859810126,40.58,79354.0,0.0,0.90643,5e-05,12.51964]
[1777859810856,40.58,79354.0,0.0,0.90643,5e-05,12.51964]
[1777859812851,40.57,79355.0,0.0,0.90649,5e-05,12.51366]
[1777859813147,40.57,79347.51,0.0,0.90608,6e-05,12.55285]
[1777859815161,40.57,79346.42,0.0,0.90603,6e-05,12.55776]
[1777859816958,40.57,79346.64,0.0,0.90604,6e-05,12.55618]
[1777859822210,40.57,79359.8,0.0,0.90679,5e-05,12.48425]
[1777859823221,40.57,79370.39,0.0,0.90738,5e-05,12.42818]
[1777859824620,40.57,79370.39,0.0,0.90738,5e-05,12.42818]
[1777859824648,40.56,79389.29,0.0,0.90841,5e-05,12.32863]
[1777859825233,40.56,79408.27,0.0,0.90943,5e-05,12.22929]
[1777859826240,40.56,79424.93,0.0,0.91032,5e-05,12.14247]
[1777859827089,40.56,79424.93,0.0,0.91032,5e-05,12.14247]
[1777859827561,40.56,79424.93,0.0,0.91032,5e-05,12.14247]
[1777859827638,40.56,79436.26,0.0,0.91092,5e-05,12.08346]
[1777859829261,40.56,79443.57,0.0,0.91131,5e-05,12.04548]
[1777859830268,40.56,79452.22,0.0,0.91176,5e-05,12.00067]
[1777859831535,40.56,79452.22,0.0,0.91176,5e-05,12.00067]
[1777859831544,40.57,79457.95,0.0,0.91206,5e-05,11.97114]
[1777859832022,40.57,79457.95,0.0,0.91206,5e-05,11.97114]
[1777859832288,40.57,79455.5,0.0,0.91193,5e-05,11.98382]
[1777859835308,40.57,79476.83,0.0,0.91305,5e-05,11.87401]
[1777859835831,40.57,79476.83,0.0,0.91305,5e-05,11.87401]
[1777859836315,40.57,79491.32,0.0,0.91379,5e-05,11.79959]
[1777859837322,40.57,79489.67,0.0,0.91371,5e-05,11.80838]
[1777859838329,40.57,79490.67,0.0,0.91375,5e-05,11.80366]
[1777859839336,40.57,79496.03,0.0,0.91403,5e-05,11.77652]
[1777859839847,40.57,79496.03,0.0,0.91403,5e-05,11.77652]
[1777859840343,40.57,79490.06,0.0,0.91371,5e-05,11.80761]
[1777859841350,40.57,79479.44,0.0,0.91316,5e-05,11.86272]
[1777859843364,40.57,79482.81,0.0,0.91333,5e-05,11.84607]
[1777859843847,40.57,79482.81,0.0,0.91333,5e-05,11.84607]
[1777859845378,40.57,79492.92,0.0,0.91384,5e-05,11.79472]
[1777859846388,40.57,79499.87,0.0,0.9142,5e-05,11.75937]
[1777859847393,40.57,79507.83,0.0,0.9146,5e-05,11.71896]
[1777859849407,40.58,79502.74,0.0,0.91433,5e-05,11.74604]
[1777859850430,40.58,79502.74,0.0,0.91433,5e-05,11.74604]
[1777859852064,40.58,79499.12,0.0,0.91416,5e-05,11.76176]
[1777859852124,40.58,79499.12,0.0,0.91416,5e-05,11.76176]
[1777859852428,40.58,79477.15,0.0,0.91302,5e-05,11.87494]
[1777859853435,40.58,79469.68,0.0,0.91263,5e-05,11.91361]
[1777859854443,40.58,79469.2,0.0,0.91261,5e-05,11.91605]
[1777859857463,40.58,79476.95,0.0,0.91301,5e-05,11.87654]
[1777859860484,40.58,79469.3,0.0,0.9126,5e-05,11.91683]
[1777859862498,40.58,79461.81,0.0,0.9122,5e-05,11.95606]
[1777859862905,40.58,79461.81,0.0,0.9122,5e-05,11.95606]
[1777859863505,40.58,79456.02,0.0,0.91189,5e-05,11.98738]
[1777859864603,40.58,79456.02,0.0,0.91189,5e-05,11.98738]
[1777859864686,40.59,79449.04,0.0,0.91151,5e-05,12.02431]
[1777859865519,40.59,79438.91,0.0,0.91097,5e-05,12.0776]
[1777859866526,40.59,79434.7,0.0,0.91074,5e-05,12.10011]
[1777859870554,40.59,79464.28,0.0,0.91228,5e-05,11.94927]
[1777859871561,40.59,79480.33,0.0,0.91311,5e-05,11.86646]
[1777859872077,40.59,79480.33,0.0,0.91311,5e-05,11.86646]
[1777859872568,40.6,79491.44,0.0,0.91367,5e-05,11.81101]
[1777859873574,40.6,79495.67,0.0,0.91388,5e-05,11.79043]
[1777859874582,40.6,79507.84,0.0,0.91449,5e-05,11.72913]
[1777859875586,40.6,79507.84,0.0,0.91449,5e-05,11.72913]
[1777859875589,40.6,79522.33,0.0,0.91522,5e-05,11.65624]
[1777859876585,40.6,79522.33,0.0,0.91522,5e-05,11.65624]
[1777859876596,40.6,79523.8,0.0,0.91529,5e-05,11.64975]
[1777859880624,40.65,79530.69,0.0,0.91543,5e-05,11.63644]
[1777859881631,40.65,79545.36,0.0,0.91616,5e-05,11.56278]
[1777859882592,40.65,79545.36,0.0,0.91616,5e-05,11.56278]
[1777859882638,40.67,79549.35,0.0,0.91625,5e-05,11.5537]
[1777859883645,40.67,79556.69,0.0,0.91662,5e-05,11.51646]
[1777859884591,40.67,79556.69,0.0,0.91662,5e-05,11.51646]
[1777859884652,40.71,79561.62,0.0,0.91665,5e-05,11.51446]
[1777859887673,40.76,79557.75,0.0,0.91621,5e-05,11.55973]
[1777859888681,40.76,79552.43,0.0,0.91593,5e-05,11.58773]
[1777859890564,40.78,79552.9,0.0,0.91586,5e-05,11.59508]
[1777859890694,40.78,79554.7,0.0,0.91595,5e-05,11.58595]
[1777859894178,40.84,79551.57,0.0,0.91551,5e-05,11.63135]
[1777859894722,40.86,79553.17,0.0,0.91546,5e-05,11.63582]
[1777859897743,40.89,79561.84,0.0,0.91578,5e-05,11.60453]
[1777859899759,40.91,79548.99,0.0,0.91502,5e-05,11.68075]
[1777859900766,40.93,79544.19,0.0,0.91469,5e-05,11.71436]
[1777859901772,40.93,79552.97,0.0,0.91513,5e-05,11.6707]
[1777859902780,40.95,79541.31,0.0,0.91444,5e-05,11.73924]
[1777859903786,40.95,79544.86,0.0,0.91462,5e-05,11.72205]
[1777859906375,40.95,79548.51,0.0,0.91479,5e-05,11.70439]
[1777859906415,40.95,79552.4,0.0,0.91498,5e-05,11.68556]
[1777859906807,40.95,79543.35,0.0,0.91451,5e-05,11.73272]
[1777859907815,40.95,79541.1,0.0,0.91438,5e-05,11.74532]
[1777859910211,40.96,79542.47,0.0,0.91444,5e-05,11.73951]
[1777859910256,40.96,79545.33,0.0,0.91458,5e-05,11.72615]
[1777859911843,40.96,79554.52,0.0,0.91504,5e-05,11.67809]
[1777859916878,40.97,79553.94,0.0,0.91497,5e-05,11.68566]
[1777859918891,40.98,79548.08,0.0,0.91466,5e-05,11.71714]
[1777859924297,40.98,79551.58,0.0,0.9148,5e-05,11.70286]
[1777859926948,41.05,79542.21,0.0,0.914,5e-05,11.78359]
[1777859928962,41.08,79547.91,0.0,0.91412,5e-05,11.77221]
[1777859931983,41.14,79552.99,0.0,0.91407,5e-05,11.77753]
[1777859933403,41.14,79552.99,0.0,0.91407,5e-05,11.77753]
[1777859933467,41.16,79548.05,0.0,0.91372,5e-05,11.81283]
[1777859937935,41.2,79550.35,0.0,0.91362,5e-05,11.82403]
[1777859938027,41.22,79549.02,0.0,0.91349,5e-05,11.83693]
[1777859941966,41.22,79548.53,0.0,0.91344,5e-05,11.84216]
[1777859942056,41.24,79555.21,0.0,0.91365,5e-05,11.82088]
[1777859944075,41.26,79590.55,0.0,0.91537,5e-05,11.64986]
[1777859945085,41.26,79592.23,0.0,0.91545,5e-05,11.64194]
[1777859945886,41.26,79592.23,0.0,0.91545,5e-05,11.64194]
[1777859947097,41.27,79583.25,0.0,0.91494,5e-05,11.69254]
[1777859949123,41.3,79572.43,0.0,0.91425,5e-05,11.76193]
[1777859949865,41.3,79572.43,0.0,0.91425,5e-05,11.76193]
[1777859950122,41.32,79562.06,0.0,0.9136,5e-05,11.82774]
[1777859951130,41.35,79562.02,0.0,0.91347,5e-05,11.84036]
[1777859951864,41.35,79562.02,0.0,0.91347,5e-05,11.84036]
[1777859952137,41.37,79568.12,0.0,0.9137,5e-05,11.81829]
[1777859953144,41.38,79581.36,0.0,0.91428,5e-05,11.76063]
[1777859954152,41.39,79588.76,0.0,0.91464,5e-05,11.72445]
[1777859955864,41.39,79588.19,0.0,0.91461,5e-05,11.72803]
[1777859956165,41.39,79586.94,0.0,0.91454,5e-05,11.73503]
[1777859957861,41.39,79590.69,0.0,0.91472,5e-05,11.71724]
[1777859958179,41.39,79590.33,0.0,0.91469,5e-05,11.71977]
[1777859960193,41.39,79602.84,0.0,0.9153,5e-05,11.65855]
[1777859961200,41.4,79619.8,0.0,0.91614,5e-05,11.57463]
[1777859962371,41.4,79619.8,0.0,0.91614,5e-05,11.57463]
[1777859962376,41.4,79632.95,0.0,0.91678,5e-05,11.51]
[1777859963214,41.4,79633.72,0.0,0.91681,5e-05,11.50716]
[1777859966352,41.44,79636.82,0.0,0.91676,5e-05,11.5126]
[1777859966432,41.46,79643.11,0.0,0.91697,5e-05,11.49172]
[1777859968369,41.48,79647.18,0.0,0.91707,5e-05,11.48217]
[1777859968435,41.5,79646.89,0.0,0.91695,5e-05,11.49435]
[1777859971315,41.56,79660.38,0.0,0.91733,5e-05,11.45514]
[1777859972322,41.56,79668.49,0.0,0.91772,5e-05,11.41581]
[1777859974335,41.59,79677.42,0.0,0.91803,5e-05,11.38437]
[1777859975342,41.61,79671.8,0.0,0.91765,5e-05,11.42399]
[1777859976346,41.61,79671.8,0.0,0.91765,5e-05,11.42399]
[1777859978379,41.65,79673.64,0.0,0.91752,5e-05,11.43704]
[1777859978438,41.67,79688.57,0.0,0.91814,5e-05,11.37456]
[1777859979371,41.68,79699.3,0.0,0.91865,5e-05,11.32275]
[1777859980384,41.68,79703.17,0.0,0.91883,5e-05,11.3047]
[1777859981393,41.68,79719.23,0.0,0.91959,5e-05,11.22713]
[1777859982400,41.68,79731.84,0.0,0.92017,5e-05,11.16674]
[1777859983407,41.68,79728.09,0.0,0.91998,5e-05,11.18616]
[1777859984364,41.68,79728.09,0.0,0.91998,5e-05,11.18616]
[1777859986347,41.72,79731.12,0.0,0.91998,5e-05,11.1873]
[1777859986429,41.74,79741.73,0.0,0.92037,5e-05,11.14682]
[1777859987436,41.76,79746.68,0.0,0.9205,5e-05,11.1345]
[1777859988443,41.78,79736.28,0.0,0.91989,5e-05,11.19688]
[1777859989450,41.8,79732.56,0.0,0.91962,5e-05,11.22583]
[1777859991464,41.84,79738.37,0.0,0.91969,5e-05,11.21839]
[1777859994485,41.92,79729.41,0.0,0.91891,5e-05,11.29941]
[1777859995492,41.94,79750.79,0.0,0.9198,5e-05,11.2088]
[1777859997505,41.99,79748.64,0.0,0.91949,5e-05,11.24167]
[1777859999018,42.01,79747.06,0.0,0.91928,5e-05,11.2631]
[1777859999519,42.02,79753.94,0.0,0.9196,5e-05,11.23074]
[1777860000553,42.02,79773.95,0.0,0.92053,5e-05,11.13504]
[1777860001109,42.02,79773.95,0.0,0.92053,5e-05,11.13504]
[1777860001557,42.02,79812.67,0.0,0.92232,5e-05,10.94921]
[1777860002960,42.04,79848.19,0.0,0.92384,5e-05,10.79149]
[1777860004492,42.04,79855.25,0.0,0.92416,5e-05,10.75804]
[1777860004797,42.04,79855.25,0.0,0.92416,5e-05,10.75804]
[1777860004828,42.04,79851.54,0.0,0.92398,5e-05,10.77694]
[1777860008609,42.05,79856.63,0.0,0.92416,5e-05,10.75718]
[1777860010733,42.05,79853.51,0.0,0.92402,5e-05,10.77257]
[1777860010809,42.05,79861.73,0.0,0.92438,4e-05,10.7343]
[1777860011632,42.05,79871.31,0.0,0.92481,4e-05,10.68967]
[1777860012568,42.05,79871.31,0.0,0.92481,4e-05,10.68967]
[1777860013646,42.06,79877.51,0.0,0.92507,4e-05,10.66191]
[1777860016676,42.06,79886.74,0.0,0.92546,4e-05,10.6208]
[1777860018765,42.06,79886.63,0.0,0.92545,4e-05,10.62211]
[1777860018841,42.07,79890.15,0.0,0.92559,4e-05,10.60727]
[1777860019698,42.07,79895.93,0.0,0.92584,4e-05,10.58015]
[1777860020747,42.07,79933.17,0.0,0.92747,4e-05,10.40712]
[1777860021336,42.07,79933.17,0.0,0.92747,4e-05,10.40712]
[1777860021744,42.07,79960.35,0.0,0.92864,4e-05,10.28207]
[1777860022639,42.07,79960.35,0.0,0.92864,4e-05,10.28207]
[1777860022749,42.07,79949.97,0.0,0.92817,4e-05,10.332]
[1777860023763,42.08,79978.69,0.0,0.92939,4e-05,10.20062]
[1777860024856,42.08,79978.69,0.0,0.92939,4e-05,10.20062]
[1777860025060,42.08,80043.0,0.0,0.93208,4e-05,9.90848]
[1777860025793,42.08,80053.28,0.0,0.93249,4e-05,9.86314]
[1777860026833,42.09,80028.6,0.0,0.93145,4e-05,9.97759]
[1777860027811,42.09,79995.64,0.0,0.93007,4e-05,10.12793]
[1777860028817,42.09,79927.59,0.0,0.92713,4e-05,10.44368]
[1777860029826,42.09,79856.04,0.0,0.92395,5e-05,10.78083]
[1777860030836,42.09,79860.18,0.0,0.92412,5e-05,10.76213]
[1777860031954,42.09,79860.18,0.0,0.92412,5e-05,10.76213]
[1777860031842,42.1,79923.94,0.0,0.92696,4e-05,10.46036]
[1777860032111,42.1,79923.94,0.0,0.92696,4e-05,10.46036]
[1777860032838,42.1,79923.94,0.0,0.92696,4e-05,10.46036]
[1777860032847,42.1,79957.17,0.0,0.9284,4e-05,10.30689]
[1777860033683,42.1,79957.17,0.0,0.9284,4e-05,10.30689]
[1777860033854,42.1,79927.44,0.0,0.9271,4e-05,10.4458]
[1777860034861,42.1,79916.24,0.0,0.9266,4e-05,10.49877]
[1777860036187,42.1,79916.24,0.0,0.9266,4e-05,10.49877]
[1777860035868,42.1,79889.54,0.0,0.92542,4e-05,10.62458]
[1777860036889,42.1,79889.54,0.0,0.92542,4e-05,10.62458]
[1777860036920,42.1,79936.92,0.0,0.92749,4e-05,10.40418]
[1777860037882,42.11,79932.07,0.0,0.92727,4e-05,10.42754]
[1777860038889,42.11,79941.91,0.0,0.92769,4e-05,10.38274]
[1777860039896,42.11,79942.41,0.0,0.92771,4e-05,10.38105]
[1777860040302,42.11,79942.41,0.0,0.92771,4e-05,10.38105]
[1777860040904,42.11,79937.13,0.0,0.92747,4e-05,10.4062]
[1777860041329,42.11,79937.13,0.0,0.92747,4e-05,10.4062]
[1777860041912,42.11,79879.04,0.0,0.92491,4e-05,10.67879]
[1777860042917,42.11,79866.28,0.0,0.92433,4e-05,10.73945]
[1777860043924,42.11,79848.73,0.0,0.92354,5e-05,10.82288]
[1777860044930,42.11,79845.97,0.0,0.92341,5e-05,10.83647]
[1777860045117,42.11,79845.97,0.0,0.92341,5e-05,10.83647]
[1777860045938,42.12,79840.22,0.0,0.92314,5e-05,10.86425]
[1777860046122,42.12,79840.22,0.0,0.92314,5e-05,10.86425]
[1777860046945,42.12,79834.57,0.0,0.92288,5e-05,10.89153]
[1777860047180,42.12,79834.57,0.0,0.92288,5e-05,10.89153]
[1777860047955,42.12,79814.56,0.0,0.92196,5e-05,10.98729]
[1777860048961,42.12,79807.48,0.0,0.92163,5e-05,11.02137]
[1777860049967,42.12,79799.35,0.0,0.92125,5e-05,11.06048]
[1777860050855,42.12,79799.35,0.0,0.92125,5e-05,11.06048]
[1777860050975,42.12,79798.39,0.0,0.92121,5e-05,11.06508]
[1777860054824,42.12,79794.87,0.0,0.92104,5e-05,11.08273]
[1777860055009,42.12,79798.77,0.0,0.92121,5e-05,11.0649]
[1777860056020,42.12,79805.82,0.0,0.92153,5e-05,11.03166]
[1777860057026,42.12,79811.13,0.0,0.92177,5e-05,11.00684]
[1777860058034,42.12,79803.02,0.0,0.92139,5e-05,11.04625]
[1777860060048,42.13,79797.24,0.0,0.92111,5e-05,11.07504]
[1777860063076,42.13,79791.76,0.0,0.92084,5e-05,11.10324]
[1777860064083,42.13,79775.12,0.0,0.92006,5e-05,11.18371]
[1777860065089,42.13,79767.48,0.0,0.9197,5e-05,11.22088]
[1777860067104,42.13,79780.85,0.0,0.92032,5e-05,11.15703]
[1777860067339,42.13,79780.85,0.0,0.92032,5e-05,11.15703]
[1777860068111,42.13,79797.13,0.0,0.92107,5e-05,11.07923]
[1777860069118,42.13,79798.67,0.0,0.92114,5e-05,11.07236]
[1777860070128,42.14,79772.4,0.0,0.91991,5e-05,11.19912]
[1777860071176,42.14,79772.4,0.0,0.91991,5e-05,11.19912]
[1777860071215,42.14,79756.61,0.0,0.91917,5e-05,11.27526]
[1777860072139,42.13,79748.43,0.0,0.91878,5e-05,11.31464]
[1777860073431,42.13,79748.43,0.0,0.91878,5e-05,11.31464]
[1777860073529,42.13,79739.72,0.0,0.91837,5e-05,11.35659]
[1777860074153,42.13,79706.39,0.0,0.91677,5e-05,11.51887]
[1777860075370,42.13,79706.39,0.0,0.91677,5e-05,11.51887]
[1777860075441,42.13,79705.41,0.0,0.91673,5e-05,11.52339]
[1777860077365,42.13,79705.3,0.0,0.91672,5e-05,11.52404]
[1777860077463,42.14,79700.21,0.0,0.91647,5e-05,11.54941]
[1777860079189,42.14,79682.94,0.0,0.91562,5e-05,11.63452]
[1777860080196,42.14,79669.22,0.0,0.91495,5e-05,11.70226]
[1777860081408,42.14,79669.22,0.0,0.91495,5e-05,11.70226]
[1777860081559,42.14,79669.22,0.0,0.91495,5e-05,11.70226]
[1777860081628,42.14,79655.69,0.0,0.91428,5e-05,11.76914]
[1777860082220,42.14,79632.29,0.0,0.91311,5e-05,11.8858]
[1777860083360,42.14,79632.29,0.0,0.91311,5e-05,11.8858]
[1777860083432,42.14,79626.84,0.0,0.91284,5e-05,11.91274]
[1777860087360,42.14,79626.14,0.0,0.9128,5e-05,11.91586]
[1777860087432,42.14,79622.22,0.0,0.91261,5e-05,11.93519]
[1777860089435,42.14,79618.92,0.0,0.91244,5e-05,11.95142]
[1777860089520,42.14,79608.43,0.0,0.91192,5e-05,12.00342]
[1777860090278,42.14,79602.13,0.0,0.9116,5e-05,12.03454]
[1777860093400,42.14,79607.77,0.0,0.91192,5e-05,12.00225]
[1777860094090,42.14,79607.77,0.0,0.91192,5e-05,12.00225]
[1777860094095,42.13,79619.29,0.0,0.9125,5e-05,11.94444]
[1777860095314,42.13,79629.46,0.0,0.91301,5e-05,11.89375]
[1777860097723,42.13,79624.63,0.0,0.91277,5e-05,11.91763]
[1777860097748,42.13,79622.78,0.0,0.91268,5e-05,11.92669]
[1777860099893,42.13,79621.77,0.0,0.91263,5e-05,11.93157]
[1777860101430,42.13,79622.9,0.0,0.91269,5e-05,11.92565]
[1777860101474,42.13,79618.84,0.0,0.91249,5e-05,11.9457]
[1777860105240,42.13,79613.8,0.0,0.91224,5e-05,11.97026]
[1777860105384,42.13,79617.24,0.0,0.91241,5e-05,11.95297]
[1777860106356,42.13,79617.24,0.0,0.91241,5e-05,11.95297]
[1777860106397,42.13,79625.05,0.0,0.91281,5e-05,11.91402]
[1777860107402,42.13,79636.61,0.0,0.91339,5e-05,11.8564]
[1777860108408,42.13,79637.72,0.0,0.91345,5e-05,11.8507]
[1777860109801,42.13,79637.72,0.0,0.91345,5e-05,11.8507]
[1777860109819,42.13,79643.81,0.0,0.91375,5e-05,11.82036]
[1777860110423,42.13,79649.15,0.0,0.91402,5e-05,11.79396]
[1777860111435,42.13,79649.15,0.0,0.91402,5e-05,11.79396]
[1777860111526,42.13,79671.44,0.0,0.91512,5e-05,11.6838]
[1777860112437,42.13,79693.39,0.0,0.91619,5e-05,11.57595]
[1777860113444,42.13,79699.37,0.0,0.91648,5e-05,11.54674]
[1777860114451,42.13,79688.05,0.0,0.91593,5e-05,11.60228]
[1777860115336,42.13,79688.05,0.0,0.91593,5e-05,11.60228]
[1777860115458,42.13,79686.44,0.0,0.91585,5e-05,11.61019]
[1777860117375,42.13,79686.43,0.0,0.91585,5e-05,11.61025]
[1777860117472,42.13,79690.5,0.0,0.91605,5e-05,11.5903]
[1777860118479,42.13,79700.33,0.0,0.91653,5e-05,11.5422]
[1777860119401,42.13,79700.33,0.0,0.91653,5e-05,11.5422]
[1777860119486,42.13,79680.47,0.0,0.91556,5e-05,11.63964]
[1777860120493,42.13,79680.22,0.0,0.91555,5e-05,11.64083]
[1777860122506,42.13,79668.69,0.0,0.91498,5e-05,11.69743]
[1777860123346,42.13,79668.69,0.0,0.91498,5e-05,11.69743]
[1777860123514,42.13,79669.36,0.0,0.91502,5e-05,11.69401]
[1777860124521,42.13,79681.68,0.0,0.91562,5e-05,11.63333]
[1777860125391,42.13,79681.68,0.0,0.91562,5e-05,11.63333]
[1777860125528,42.13,79690.79,0.0,0.91607,5e-05,11.58829]
[1777860127542,42.13,79690.9,0.0,0.91608,5e-05,11.58719]
[1777860128549,42.13,79696.06,0.0,0.91633,5e-05,11.56163]
[1777860133584,42.13,79696.07,0.0,0.91633,5e-05,11.56158]
[1777860136606,42.13,79677.42,0.0,0.91542,5e-05,11.65382]
[1777860137613,42.13,79679.77,0.0,0.91553,5e-05,11.64238]
[1777860142648,42.13,79670.68,0.0,0.91508,5e-05,11.68754]
[1777860143369,42.13,79670.68,0.0,0.91508,5e-05,11.68754]
[1777860143656,42.13,79649.08,0.0,0.91402,5e-05,11.79408]
[1777860144662,42.13,79634.72,0.0,0.9133,5e-05,11.86501]
[1777860145669,42.13,79631.54,0.0,0.91315,5e-05,11.88055]
[1777860147347,42.13,79629.38,0.0,0.91304,5e-05,11.89121]
[1777860147683,42.13,79623.35,0.0,0.91274,5e-05,11.92107]
[1777860149698,42.13,79619.29,0.0,0.91254,5e-05,11.94098]
[1777860151370,42.13,79617.04,0.0,0.91242,5e-05,11.95202]
[1777860151710,42.13,79608.97,0.0,0.91204,5e-05,11.98845]
[1777860152718,42.13,79601.43,0.0,0.91166,5e-05,12.02579]
[1777860153725,42.13,79590.42,0.0,0.9111,5e-05,12.08082]
[1777860154732,42.13,79583.43,0.0,0.91075,5e-05,12.11576]
[1777860155739,42.13,79575.85,0.0,0.91036,5e-05,12.15369]
[1777860157357,42.13,79574.11,0.0,0.91027,5e-05,12.16199]
[1777860159355,42.12,79572.01,0.0,0.91018,5e-05,12.17155]
[1777860159767,42.12,79568.58,0.0,0.91001,5e-05,12.18756]
[1777860162790,42.11,79571.34,0.0,0.91021,5e-05,12.16767]
[1777860163800,42.11,79564.66,0.0,0.90988,5e-05,12.20065]
[1777860164806,42.1,79537.64,0.0,0.90853,5e-05,12.33164]
[1777860166822,42.1,79542.34,0.0,0.90878,5e-05,12.30726]
[1777860168162,42.1,79542.34,0.0,0.90878,5e-05,12.30726]
[1777860168836,42.1,79552.19,0.0,0.9093,5e-05,12.25661]
[1777860170111,42.1,79552.19,0.0,0.9093,5e-05,12.25661]
[1777860170207,42.09,79555.11,0.0,0.90946,5e-05,12.2406]
[1777860170852,42.09,79560.75,0.0,0.90975,5e-05,12.21225]
[1777860175886,42.09,79566.32,0.0,0.91007,5e-05,12.18137]
[1777860179914,42.07,79575.62,0.0,0.91061,5e-05,12.12824]
[1777860181928,42.07,79583.22,0.0,0.91101,5e-05,12.08927]
[1777860182935,42.07,79591.0,0.0,0.91141,5e-05,12.04995]
[1777860183942,42.07,79596.18,0.0,0.91167,5e-05,12.02372]
[1777860184949,42.07,79603.34,0.0,0.91204,5e-05,11.9877]
[1777860185956,42.07,79607.29,0.0,0.91224,5e-05,11.96756]
[1777860188100,42.07,79606.43,0.0,0.9122,5e-05,11.97167]
[1777860188145,42.07,79600.05,0.0,0.91188,5e-05,12.0033]
[1777860190084,42.07,79603.76,0.0,0.91207,5e-05,11.98457]
[1777860190177,42.07,79600.42,0.0,0.9119,5e-05,12.00103]
[1777860191998,42.07,79593.18,0.0,0.91154,5e-05,12.03672]
[1777860194089,42.07,79593.98,0.0,0.91159,5e-05,12.03245]
[1777860194154,42.07,79602.33,0.0,0.91201,5e-05,11.99052]
[1777860195020,42.07,79626.19,0.0,0.91321,5e-05,11.87182]
[1777860196027,42.07,79642.63,0.0,0.91403,5e-05,11.79013]
[1777860197034,42.07,79645.01,0.0,0.91415,5e-05,11.77848]
[1777860198041,42.07,79633.23,0.0,0.91356,5e-05,11.83694]
[1777860198478,42.07,79633.23,0.0,0.91356,5e-05,11.83694]
[1777860199048,42.07,79627.56,0.0,0.91328,5e-05,11.86511]
[1777860200603,42.07,79627.9,0.0,0.9133,5e-05,11.86342]
[1777860201264,42.07,79627.9,0.0,0.9133,5e-05,11.86342]
[1777860201066,42.07,79633.26,0.0,0.91356,5e-05,11.83685]
[1777860202074,42.07,79670.23,0.0,0.91539,5e-05,11.65424]
[1777860203160,42.07,79670.23,0.0,0.91539,5e-05,11.65424]
[1777860203212,42.07,79704.79,0.0,0.91708,5e-05,11.48438]
[1777860204087,42.07,79705.15,0.0,0.91709,5e-05,11.48284]
[1777860205088,42.07,79705.15,0.0,0.91709,5e-05,11.48284]
[1777860205094,42.07,79712.99,0.0,0.91747,5e-05,11.44479]
[1777860205346,42.07,79712.99,0.0,0.91747,5e-05,11.44479]
[1777860206158,42.07,79712.99,0.0,0.91747,5e-05,11.44479]
[1777860206229,42.07,79712.99,0.0,0.91747,5e-05,11.44479]
[1777860206282,42.07,79691.24,0.0,0.91641,5e-05,11.55144]
[1777860207108,42.07,79681.58,0.0,0.91594,5e-05,11.59861]
[1777860208115,42.07,79684.28,0.0,0.91608,5e-05,11.58507]
[1777860209122,42.07,79692.95,0.0,0.9165,5e-05,11.54229]
[1777860211140,42.07,79687.98,0.0,0.91628,5e-05,11.56376]
[1777860211425,42.07,79687.98,0.0,0.91628,5e-05,11.56376]
[1777860212150,42.07,79664.99,0.0,0.91515,5e-05,11.67722]
[1777860213157,42.07,79657.38,0.0,0.91477,5e-05,11.71501]
[1777860215171,42.07,79651.41,0.0,0.91447,5e-05,11.74489]
[1777860216178,42.07,79644.31,0.0,0.91412,5e-05,11.78015]
[1777860217184,42.07,79634.99,0.0,0.91365,5e-05,11.82641]
[1777860220206,42.07,79630.91,0.0,0.91345,5e-05,11.84677]
[1777860225241,42.07,79626.87,0.0,0.91325,5e-05,11.86701]
[1777860225565,42.07,79626.87,0.0,0.91325,5e-05,11.86701]
[1777860225717,42.07,79626.87,0.0,0.91325,5e-05,11.86701]
[1777860226248,42.07,79612.62,0.0,0.91253,5e-05,11.93784]
[1777860227254,42.07,79608.12,0.0,0.91231,5e-05,11.96014]
[1777860231282,42.07,79615.42,0.0,0.91268,5e-05,11.9233]
[1777860235310,42.07,79620.32,0.0,0.91292,5e-05,11.89978]
[1777860236318,42.07,79626.26,0.0,0.91321,5e-05,11.87024]
[1777860240346,42.07,79632.36,0.0,0.91352,5e-05,11.84008]
[1777860242687,42.07,79633.6,0.0,0.91358,5e-05,11.834]
[1777860242721,42.07,79652.55,0.0,0.91452,5e-05,11.74033]
[1777860243375,42.07,79653.64,0.0,0.91457,5e-05,11.73517]
[1777860246143,42.07,79650.82,0.0,0.91443,5e-05,11.74933]
[1777860246186,42.07,79650.07,0.0,0.91439,5e-05,11.75324]
[1777860247110,42.07,79650.07,0.0,0.91439,5e-05,11.75324]
[1777860247166,42.07,79663.27,0.0,0.91504,5e-05,11.68862]
[1777860247419,42.07,79696.26,0.0,0.91665,5e-05,11.52659]
[1777860248426,42.07,79703.35,0.0,0.91699,5e-05,11.49209]
[1777860250090,42.07,79703.35,0.0,0.91699,5e-05,11.49209]
[1777860250106,42.08,79706.24,0.0,0.91712,5e-05,11.47889]
[1777860250440,42.08,79695.29,0.0,0.91659,5e-05,11.53245]
[1777860252148,42.08,79695.29,0.0,0.91659,5e-05,11.53245]
[1777860252223,42.08,79718.8,0.0,0.91772,5e-05,11.41851]
[1777860252454,42.08,79724.35,0.0,0.91798,5e-05,11.39148]
[1777860256485,42.08,79706.54,0.0,0.9171,5e-05,11.48138]
[1777860257492,42.08,79686.93,0.0,0.91614,5e-05,11.57799]
[1777860258499,42.09,79685.8,0.0,0.91608,5e-05,11.584]
[1777860261520,42.09,79680.78,0.0,0.91582,5e-05,11.61005]
[1777860263534,42.09,79685.09,0.0,0.91602,5e-05,11.58971]
[1777860264541,42.09,79694.32,0.0,0.91647,5e-05,11.54492]
[1777860265548,42.09,79704.54,0.0,0.91696,5e-05,11.49545]
[1777860266555,42.09,79702.31,0.0,0.91684,5e-05,11.50696]
[1777860267926,42.09,79702.31,0.0,0.91684,5e-05,11.50696]
[1777860268014,42.09,79688.02,0.0,0.91615,5e-05,11.57751]
[1777860268571,42.09,79681.63,0.0,0.91583,5e-05,11.60934]
[1777860269578,42.1,79675.03,0.0,0.9155,5e-05,11.64219]
[1777860270585,42.1,79669.25,0.0,0.91521,5e-05,11.67135]
[1777860271594,42.1,79660.2,0.0,0.91479,5e-05,11.71272]
[1777860272599,42.1,79653.93,0.0,0.91447,5e-05,11.74427]
[1777860274613,42.1,79664.89,0.0,0.915,5e-05,11.69103]
[1777860276627,42.1,79674.42,0.0,0.91546,5e-05,11.64476]
[1777860278641,42.1,79681.24,0.0,0.91579,5e-05,11.61199]
[1777860281662,42.11,79695.24,0.0,0.91646,5e-05,11.54463]
[1777860282669,42.11,79693.17,0.0,0.91636,5e-05,11.55528]
[1777860284836,42.11,79689.39,0.0,0.91617,5e-05,11.5743]
[1777860284924,42.11,79695.24,0.0,0.91645,5e-05,11.54611]
[1777860286177,42.11,79695.24,0.0,0.91645,5e-05,11.54611]
[1777860286198,42.11,79701.03,0.0,0.91672,5e-05,11.51852]
[1777860286697,42.11,79719.2,0.0,0.9176,5e-05,11.42984]
[1777860287704,42.11,79727.96,0.0,0.91801,5e-05,11.38756]
[1777860289313,42.11,79727.96,0.0,0.91801,5e-05,11.38756]
[1777860289718,42.11,79746.71,0.0,0.9189,5e-05,11.29706]
[1777860290725,42.11,79757.73,0.0,0.91942,5e-05,11.24392]
[1777860291732,42.11,79754.81,0.0,0.91928,5e-05,11.2583]
[1777860293085,42.11,79754.81,0.0,0.91928,5e-05,11.2583]
[1777860293149,42.11,79748.4,0.0,0.91897,5e-05,11.28976]
[1777860295115,42.11,79745.49,0.0,0.91883,5e-05,11.30385]
[1777860295191,42.12,79744.09,0.0,0.91876,5e-05,11.31172]
[1777860296767,42.12,79736.02,0.0,0.91837,5e-05,11.35139]
[1777860299788,42.12,79722.24,0.0,0.9177,5e-05,11.41976]
[1777860300800,42.12,79722.88,0.0,0.91772,5e-05,11.41737]
[1777860301808,42.12,79732.47,0.0,0.91818,5e-05,11.37111]
[1777860302815,42.12,79727.29,0.0,0.91792,5e-05,11.39673]
[1777860303838,42.12,79721.0,0.0,0.91762,5e-05,11.42774]
[1777860304833,42.12,79729.94,0.0,0.91804,5e-05,11.38494]
[1777860305841,42.13,79733.9,0.0,0.91823,5e-05,11.36612]
[1777860307906,42.13,79733.59,0.0,0.91821,5e-05,11.36808]
[1777860307952,42.13,79727.8,0.0,0.91793,5e-05,11.39667]
[1777860310092,42.13,79728.69,0.0,0.91796,5e-05,11.39275]
[1777860310186,42.13,79728.01,0.0,0.91792,5e-05,11.39686]
[1777860311883,42.13,79735.13,0.0,0.91826,5e-05,11.3627]
[1777860314117,42.13,79735.89,0.0,0.91829,5e-05,11.35946]
[1777860314160,42.13,79742.73,0.0,0.91861,5e-05,11.32725]
[1777860314907,42.13,79753.38,0.0,0.91911,5e-05,11.27568]
[1777860315914,42.13,79756.01,0.0,0.91923,5e-05,11.26355]
[1777860317928,42.14,79751.1,0.0,0.91899,5e-05,11.28849]
[1777860319942,42.14,79756.48,0.0,0.91923,5e-05,11.26362]
[1777860321956,42.14,79774.4,0.0,0.92006,5e-05,11.17837]
[1777860322962,42.14,79794.4,0.0,0.92099,5e-05,11.08289]
[1777860323970,42.14,79801.43,0.0,0.92131,5e-05,11.04957]
[1777860325328,42.14,79801.43,0.0,0.92131,5e-05,11.04957]
[1777860325343,42.15,79787.43,0.0,0.92065,5e-05,11.11817]
[1777860325984,42.15,79782.17,0.0,0.9204,5e-05,11.14344]
[1777860326960,42.15,79782.17,0.0,0.9204,5e-05,11.14344]
[1777860326995,42.15,79785.42,0.0,0.92055,5e-05,11.12867]
[1777860328000,42.15,79798.23,0.0,0.92114,5e-05,11.06802]
[1777860329348,42.15,79798.23,0.0,0.92114,5e-05,11.06802]
[1777860329394,42.15,79800.47,0.0,0.92122,5e-05,11.05904]
[1777860332028,42.16,79819.13,0.0,0.92209,5e-05,10.96827]
[1777860334042,42.16,79822.39,0.0,0.92223,5e-05,10.954]
[1777860335442,42.16,79822.39,0.0,0.92223,5e-05,10.954]
[1777860335049,42.16,79800.17,0.0,0.92119,5e-05,11.06087]
[1777860337063,42.16,79808.91,0.0,0.92159,5e-05,11.02033]
[1777860337584,42.16,79808.91,0.0,0.92159,5e-05,11.02033]
[1777860338070,42.16,79800.72,0.0,0.9212,5e-05,11.06045]
[1777860339077,42.17,79794.21,0.0,0.92089,5e-05,11.09263]
[1777860339584,42.17,79794.21,0.0,0.92089,5e-05,11.09263]
[1777860340084,42.18,79789.5,0.0,0.92058,5e-05,11.12439]
[1777860340790,42.18,79789.5,0.0,0.92058,5e-05,11.12439]
[1777860341091,42.2,79780.68,0.0,0.92009,5e-05,11.17522]
[1777860342098,42.2,79772.45,0.0,0.9197,5e-05,11.21562]
[1777860343105,42.2,79770.98,0.0,0.91962,5e-05,11.22343]
[1777860345133,42.21,79766.06,0.0,0.91938,5e-05,11.24846]
[1777860348154,42.21,79761.11,0.0,0.91913,5e-05,11.27418]
[1777860349160,42.21,79742.06,0.0,0.91821,5e-05,11.3675]
[1777860349560,42.21,79742.06,0.0,0.91821,5e-05,11.3675]
[1777860350168,42.21,79733.52,0.0,0.9178,5e-05,11.40934]
[1777860352182,42.21,79731.44,0.0,0.91769,5e-05,11.42014]
[1777860354196,42.22,79726.14,0.0,0.91743,5e-05,11.44657]
[1777860357218,42.22,79720.68,0.0,0.91716,5e-05,11.47399]
[1777860358225,42.22,79710.29,0.0,0.91666,5e-05,11.52486]
[1777860359232,42.22,79709.77,0.0,0.91663,5e-05,11.52756]
[1777860360239,42.22,79704.38,0.0,0.91637,5e-05,11.55403]
[1777860361246,42.22,79719.35,0.0,0.91709,5e-05,11.48115]
[1777860362253,42.22,79734.31,0.0,0.91781,5e-05,11.40828]
[1777860363260,42.22,79738.27,0.0,0.918,5e-05,11.38904]
[1777860364267,42.22,79745.84,0.0,0.91836,5e-05,11.35273]
[1777860365028,42.22,79745.84,0.0,0.91836,5e-05,11.35273]
[1777860366438,42.22,79745.68,0.0,0.91835,5e-05,11.35394]
[1777860367292,42.22,79723.85,0.0,0.91729,5e-05,11.46073]
[1777860368297,42.22,79724.21,0.0,0.91731,5e-05,11.45923]
[1777860369304,42.22,79737.69,0.0,0.91795,5e-05,11.39402]
[1777860370434,42.22,79737.69,0.0,0.91795,5e-05,11.39402]
[1777860370317,42.22,79741.57,0.0,0.91813,5e-05,11.37557]
[1777860371322,42.22,79750.47,0.0,0.91855,5e-05,11.33286]
[1777860372024,42.22,79750.47,0.0,0.91855,5e-05,11.33286]
[1777860372329,42.23,79752.41,0.0,0.91864,5e-05,11.32393]
[1777860374351,42.23,79759.13,0.0,0.91895,5e-05,11.29242]
[1777860375829,42.23,79760.37,0.0,0.919,5e-05,11.28695]
[1777860376365,42.23,79760.51,0.0,0.91901,5e-05,11.2868]
[1777860381400,42.23,79771.35,0.0,0.91949,5e-05,11.2372]
[1777860382407,42.24,79788.89,0.0,0.92031,5e-05,11.15348]
[1777860383414,42.24,79793.94,0.0,0.92054,5e-05,11.12962]
[1777860385428,42.24,79778.84,0.0,0.91982,5e-05,11.20328]
[1777860386437,42.24,79772.33,0.0,0.91951,5e-05,11.23527]
[1777860391473,42.25,79775.53,0.0,0.91965,5e-05,11.21946]
[1777860393487,42.25,79770.65,0.0,0.91941,5e-05,11.2442]
[1777860396509,42.25,79764.62,0.0,0.91911,5e-05,11.27503]
[1777860398522,42.25,79759.03,0.0,0.91884,5e-05,11.30304]
[1777860400536,42.26,79766.93,0.0,0.9192,5e-05,11.26591]
[1777860402550,42.26,79767.17,0.0,0.9192,5e-05,11.26588]
[1777860407585,42.26,79765.15,0.0,0.91908,5e-05,11.27842]
[1777860409601,42.27,79780.87,0.0,0.91981,5e-05,11.20382]
[1777860410613,42.27,79794.82,0.0,0.92045,5e-05,11.13752]
[1777860411619,42.27,79804.64,0.0,0.92091,5e-05,11.09089]
[1777860412626,42.27,79806.88,0.0,0.92101,5e-05,11.08063]
[1777860414640,42.27,79797.97,0.0,0.92058,5e-05,11.12493]
[1777860416655,42.28,79803.66,0.0,0.92083,5e-05,11.09925]
[1777860417760,42.28,79803.66,0.0,0.92083,5e-05,11.09925]
[1777860419834,42.28,79806.14,0.0,0.92093,5e-05,11.08901]
[1777860419933,42.28,79803.18,0.0,0.92078,5e-05,11.10398]
[1777860421691,42.28,79810.87,0.0,0.92112,5e-05,11.06881]
[1777860422698,42.28,79815.7,0.0,0.92134,5e-05,11.04661]
[1777860424712,42.29,79802.01,0.0,0.92069,5e-05,11.11375]
[1777860425719,42.29,79801.39,0.0,0.92065,5e-05,11.11715]
[1777860426726,42.29,79796.04,0.0,0.9204,5e-05,11.14319]
[1777860427737,42.29,79790.08,0.0,0.92012,5e-05,11.17214]
[1777860432770,42.29,79790.85,0.0,0.92014,5e-05,11.17008]
[1777860435416,42.29,79792.39,0.0,0.92021,5e-05,11.16304]
[1777860435483,42.3,79787.56,0.0,0.91997,5e-05,11.1872]
[1777860435557,42.3,79787.56,0.0,0.91997,5e-05,11.1872]
[1777860435791,42.3,79757.49,0.0,0.91856,5e-05,11.33196]
[1777860436798,42.3,79747.98,0.0,0.9181,5e-05,11.37835]
[1777860437805,42.3,79747.99,0.0,0.9181,5e-05,11.37865]
[1777860441871,42.3,79752.66,0.0,0.91831,5e-05,11.35713]
[1777860442841,42.3,79770.68,0.0,0.91916,5e-05,11.27095]
[1777860443850,42.3,79760.4,0.0,0.91867,5e-05,11.32103]
[1777860444856,42.3,79772.15,0.0,0.91922,5e-05,11.26483]
[1777860445863,42.3,79777.75,0.0,0.91948,5e-05,11.23841]
[1777860447390,42.3,79777.75,0.0,0.91948,5e-05,11.23841]
[1777860447430,42.31,79777.13,0.0,0.91944,5e-05,11.24251]
[1777860448884,42.31,79765.56,0.0,0.91889,5e-05,11.29877]
[1777860449891,42.31,79761.26,0.0,0.91868,5e-05,11.31997]
[1777860452912,42.31,79771.54,0.0,0.91917,5e-05,11.26823]
[1777860457946,42.32,79775.4,0.0,0.91933,5e-05,11.25223]
[1777860459961,42.32,79783.91,0.0,0.91972,5e-05,11.2124]
[1777860461975,42.32,79788.53,0.0,0.91992,5e-05,11.19144]
[1777860462982,42.32,79780.52,0.0,0.91954,5e-05,11.23051]
[1777860464996,42.32,79773.47,0.0,0.9192,5e-05,11.26549]
[1777860467010,42.33,79781.26,0.0,0.91956,5e-05,11.22906]
[1777860472044,42.33,79774.44,0.0,0.91921,5e-05,11.26463]
[1777860475066,42.33,79768.99,0.0,0.91894,5e-05,11.2923]
[1777860476072,42.34,79763.02,0.0,0.91866,5e-05,11.32152]
[1777860479096,42.34,79774.44,0.0,0.91918,5e-05,11.26776]
[1777860481110,42.34,79764.85,0.0,0.91872,5e-05,11.31492]
[1777860482117,42.34,79763.99,0.0,0.91868,5e-05,11.31949]
[1777860483124,42.34,79773.56,0.0,0.91912,5e-05,11.2738]
[1777860484131,42.34,79793.62,0.0,0.92006,5e-05,11.17789]
[1777860485138,42.34,79797.02,0.0,0.92021,5e-05,11.16208]
[1777860486341,42.35,79805.81,0.0,0.92061,5e-05,11.12133]
[1777860487590,42.35,79805.81,0.0,0.92061,5e-05,11.12133]
[1777860487893,42.35,79805.78,0.0,0.92061,5e-05,11.12147]
[1777860488159,42.35,79788.51,0.0,0.9198,5e-05,11.2049]
[1777860489165,42.35,79778.28,0.0,0.91931,5e-05,11.25475]
[1777860490173,42.35,79780.14,0.0,0.91939,5e-05,11.2464]
[1777860491180,42.35,79780.05,0.0,0.91938,5e-05,11.24735]
[1777860493194,42.35,79787.37,0.0,0.91972,5e-05,11.21326]
[1777860494201,42.35,79781.88,0.0,0.91945,5e-05,11.24013]
[1777860496215,42.36,79758.83,0.0,0.91836,5e-05,11.35222]
[1777860498229,42.36,79762.19,0.0,0.91851,5e-05,11.33686]
[1777860500942,42.36,79763.42,0.0,0.91856,5e-05,11.33164]
[1777860501253,42.36,79784.59,0.0,0.91955,5e-05,11.23018]
[1777860503267,42.36,79786.2,0.0,0.91963,5e-05,11.2223]
[1777860504478,42.36,79786.2,0.0,0.91963,5e-05,11.2223]
[1777860504514,42.36,79784.38,0.0,0.91954,5e-05,11.2311]
[1777860506624,42.36,79784.83,0.0,0.91956,5e-05,11.22914]
[1777860507297,42.36,79784.96,0.0,0.91957,5e-05,11.22874]
[1777860511325,42.36,79774.33,0.0,0.91907,5e-05,11.27814]
[1777860512332,42.37,79770.3,0.0,0.91887,5e-05,11.29851]
[1777860515353,42.37,79775.19,0.0,0.91909,5e-05,11.27627]
[1777860518373,42.37,79770.2,0.0,0.91884,5e-05,11.30167]
[1777860519381,42.37,79762.4,0.0,0.91847,5e-05,11.33968]
[1777860521395,42.37,79756.17,0.0,0.91817,5e-05,11.37045]
[1777860524593,42.38,79751.85,0.0,0.91796,5e-05,11.39195]
[1777860526584,42.38,79751.66,0.0,0.91794,5e-05,11.39343]
[1777860527437,42.38,79759.0,0.0,0.91829,5e-05,11.35855]
[1777860532541,42.38,79756.95,0.0,0.91817,5e-05,11.3701]
[1777860533549,42.38,79763.03,0.0,0.91846,5e-05,11.34108]
[1777860534598,42.38,79763.03,0.0,0.91846,5e-05,11.34108]
[1777860536569,42.38,79756.73,0.0,0.91815,5e-05,11.37254]
[1777860538585,42.38,79755.02,0.0,0.91806,5e-05,11.38111]
[1777860539590,42.39,79763.79,0.0,0.91847,5e-05,11.33942]
[1777860540588,42.39,79763.79,0.0,0.91847,5e-05,11.33942]
[1777860542611,42.39,79773.61,0.0,0.91893,5e-05,11.2932]
[1777860543618,42.39,79782.11,0.0,0.91932,5e-05,11.25278]
[1777860544627,42.39,79788.96,0.0,0.91964,5e-05,11.2204]
[1777860545632,42.39,79799.14,0.0,0.92011,5e-05,11.17218]
[1777860545776,42.39,79799.14,0.0,0.92011,5e-05,11.17218]
[1777860546639,42.39,79823.12,0.0,0.92122,5e-05,11.05797]
[1777860547645,42.39,79827.45,0.0,0.92142,5e-05,11.03744]
[1777860549594,42.39,79831.96,0.0,0.92162,5e-05,11.01612]
[1777860549659,42.39,79830.54,0.0,0.92156,5e-05,11.02302]
[1777860551674,42.39,79816.56,0.0,0.92091,5e-05,11.0902]
[1777860552681,42.39,79809.19,0.0,0.92056,5e-05,11.12577]
[1777860554695,42.39,79814.34,0.0,0.9208,5e-05,11.10154]
[1777860555702,42.39,79819.56,0.0,0.92104,5e-05,11.07666]
[1777860558722,42.4,79824.75,0.0,0.92127,5e-05,11.05245]
[1777860560737,42.4,79829.82,0.0,0.9215,5e-05,11.02928]
[1777860562753,42.4,79841.29,0.0,0.92202,5e-05,10.97547]
[1777860563766,42.4,79857.9,0.0,0.92277,5e-05,10.89705]
[1777860564773,42.4,79852.52,0.0,0.92252,5e-05,10.92282]
[1777860565598,42.4,79852.52,0.0,0.92252,5e-05,10.92282]
[1777860567599,42.4,79852.8,0.0,0.92253,5e-05,10.92178]
[1777860567623,42.4,79843.76,0.0,0.92211,5e-05,10.96584]
[1777860567795,42.4,79833.41,0.0,0.92164,5e-05,11.01495]
[1777860568802,42.4,79834.3,0.0,0.92167,5e-05,11.01123]
[1777860569809,42.4,79839.35,0.0,0.9219,5e-05,10.98741]
[1777860573906,42.41,79841.82,0.0,0.92203,5e-05,10.97317]
[1777860573999,42.41,79848.72,0.0,0.92234,5e-05,10.94106]
[1777860574847,42.41,79859.07,0.0,0.9228,5e-05,10.89238]
[1777860575854,42.41,79856.43,0.0,0.92268,5e-05,10.90518]
[1777860577686,42.41,79856.43,0.0,0.92268,5e-05,10.90518]
[1777860577740,42.41,79852.73,0.0,0.9225,5e-05,10.92365]
[1777860578875,42.41,79844.95,0.0,0.92214,5e-05,10.96113]
[1777860580889,42.41,79855.88,0.0,0.92264,5e-05,10.90987]
[1777860583176,42.41,79857.15,0.0,0.92269,5e-05,10.90418]
[1777860583257,42.41,79861.86,0.0,0.9229,5e-05,10.88225]
[1777860583909,42.41,79877.43,0.0,0.9236,4e-05,10.80958]
[1777860584917,42.42,79886.1,0.0,0.92398,4e-05,10.7693]
[1777860587095,42.42,79889.92,0.0,0.92415,4e-05,10.75225]
[1777860587130,42.42,79899.41,0.0,0.92456,4e-05,10.70869]
[1777860587938,42.42,79909.48,0.0,0.925,4e-05,10.66223]
[1777860589131,42.42,79909.48,0.0,0.925,4e-05,10.66223]
[1777860589189,42.43,79909.85,0.0,0.92495,4e-05,10.66748]
[1777860590960,42.44,79920.1,0.0,0.92539,4e-05,10.62105]
[1777860591967,42.44,79934.5,0.0,0.92602,4e-05,10.55483]
[1777860592984,42.44,79939.66,0.0,0.92624,4e-05,10.53175]
[1777860594792,42.44,79939.66,0.0,0.92624,4e-05,10.53175]
[1777860593991,42.46,79929.92,0.0,0.92573,4e-05,10.58592]
[1777860594999,42.47,79931.27,0.0,0.92571,4e-05,10.58767]
[1777860596853,42.49,79933.25,0.0,0.92573,4e-05,10.58643]
[1777860597013,42.51,79938.51,0.0,0.92589,4e-05,10.56996]
[1777860600036,42.55,79931.88,0.0,0.92538,4e-05,10.62441]
[1777860601043,42.57,79939.75,0.0,0.92566,4e-05,10.59512]
[1777860603060,42.6,79937.52,0.0,0.92542,4e-05,10.62091]
[1777860604067,42.61,79932.4,0.0,0.92513,4e-05,10.6519]
[1777860605074,42.63,79923.41,0.0,0.92463,4e-05,10.70419]
[1777860606085,42.64,79915.38,0.0,0.92422,4e-05,10.7474]
[1777860609419,42.67,79911.02,0.0,0.92391,4e-05,10.78081]
[1777860611599,42.72,79910.99,0.0,0.92369,4e-05,10.80387]
[1777860611684,42.75,79912.15,0.0,0.9236,4e-05,10.81388]
[1777860612124,42.75,79917.97,0.0,0.92386,4e-05,10.78674]
[1777860613131,42.75,79925.05,0.0,0.92417,4e-05,10.75419]
[1777860615145,42.75,79915.76,0.0,0.92375,4e-05,10.79839]
[1777860617158,42.75,79915.03,0.0,0.92371,4e-05,10.80257]
[1777860620179,42.77,79909.7,0.0,0.9234,4e-05,10.8356]
[1777860625256,42.77,79911.57,0.0,0.92346,4e-05,10.82933]
[1777860625348,42.77,79911.57,0.0,0.92346,4e-05,10.82933]
[1777860625366,42.77,79900.37,0.0,0.92295,4e-05,10.88199]
[1777860626222,42.77,79887.32,0.0,0.92236,5e-05,10.94375]
[1777860627774,42.78,79891.1,0.0,0.92251,5e-05,10.92776]
[1777860630250,42.78,79896.66,0.0,0.92275,4e-05,10.9032]
[1777860633396,42.78,79900.4,0.0,0.92293,4e-05,10.88339]
[1777860633460,42.78,79891.51,0.0,0.92252,5e-05,10.92562]
[1777860634277,42.78,79885.59,0.0,0.92225,5e-05,10.95392]
[1777860635587,42.78,79885.59,0.0,0.92225,5e-05,10.95392]
[1777860637020,42.79,79887.85,0.0,0.92234,5e-05,10.94433]
[1777860637301,42.79,79888.33,0.0,0.92236,5e-05,10.9426]
[1777860639315,42.79,79879.76,0.0,0.92196,5e-05,10.98385]
[1777860640787,42.79,79879.76,0.0,0.92196,5e-05,10.98385]
[1777860640830,42.79,79875.83,0.0,0.92178,5e-05,11.00326]
[1777860641328,42.79,79857.46,0.0,0.92094,5e-05,11.08981]
[1777860642336,42.8,79843.72,0.0,0.92027,5e-05,11.15889]
[1777860643344,42.8,79843.6,0.0,0.92026,5e-05,11.15973]
[1777860644351,42.8,79854.07,0.0,0.92074,5e-05,11.11072]
[1777860645357,42.8,79847.81,0.0,0.92045,5e-05,11.14082]
[1777860646365,42.81,79841.85,0.0,0.92012,5e-05,11.17481]
[1777860648379,42.81,79835.14,0.0,0.91981,5e-05,11.20694]
[1777860650922,42.81,79832.53,0.0,0.91968,5e-05,11.21952]
[1777860651082,42.81,79832.53,0.0,0.91968,5e-05,11.21952]
[1777860651405,42.81,79810.19,0.0,0.91864,5e-05,11.32586]
[1777860653417,42.81,79809.05,0.0,0.91859,5e-05,11.33127]
[1777860654860,42.81,79809.05,0.0,0.91859,5e-05,11.33127]
[1777860655431,42.81,79804.26,0.0,0.91837,5e-05,11.35393]
[1777860658841,42.81,79808.56,0.0,0.91856,5e-05,11.33383]
[1777860658849,42.82,79806.45,0.0,0.91846,5e-05,11.34435]
[1777860664494,42.81,79794.58,0.0,0.91791,5e-05,11.40038]
[1777860665501,42.81,79792.72,0.0,0.91783,5e-05,11.40894]
[1777860670536,42.81,79800.83,0.0,0.91822,5e-05,11.3693]
[1777860671543,42.81,79809.3,0.0,0.91862,5e-05,11.32813]
[1777860673557,42.81,79823.42,0.0,0.91929,5e-05,11.26]
[1777860674564,42.81,79832.31,0.0,0.9197,5e-05,11.21742]
[1777860676571,42.81,79831.89,0.0,0.91969,5e-05,11.21912]
[1777860676652,42.81,79847.54,0.0,0.92041,5e-05,11.14467]
[1777860677585,42.81,79862.07,0.0,0.92107,5e-05,11.07621]
[1777860678592,42.81,79867.07,0.0,0.9213,5e-05,11.05292]
[1777860680274,42.81,79871.76,0.0,0.92151,5e-05,11.03082]
[1777860680609,42.81,79863.77,0.0,0.92115,5e-05,11.06845]
[1777860682368,42.81,79864.63,0.0,0.92119,5e-05,11.06436]
[1777860682620,42.81,79864.94,0.0,0.9212,5e-05,11.06286]
[1777860684634,42.81,79871.76,0.0,0.92152,5e-05,11.0307]
[1777860686355,42.81,79869.61,0.0,0.92142,5e-05,11.04084]
[1777860686648,42.81,79871.37,0.0,0.9215,5e-05,11.03256]
[1777860688333,42.81,79872.44,0.0,0.92155,5e-05,11.02755]
[1777860688662,42.81,79869.89,0.0,0.92143,5e-05,11.03958]
[1777860690681,42.81,79862.97,0.0,0.92111,5e-05,11.07219]
[1777860691687,42.81,79872.56,0.0,0.92157,5e-05,11.0235]
[1777860692693,42.81,79878.36,0.0,0.92184,5e-05,10.99627]
[1777860694718,42.81,79894.71,0.0,0.92257,4e-05,10.91974]
[1777860695716,42.81,79907.86,0.0,0.92316,4e-05,10.85846]
[1777860696352,42.81,79907.86,0.0,0.92316,4e-05,10.85846]
[1777860696722,42.81,79909.4,0.0,0.92323,4e-05,10.85157]
[1777860700757,42.81,79920.26,0.0,0.9237,4e-05,10.80219]
[1777860701763,42.81,79930.13,0.0,0.92413,4e-05,10.75666]
[1777860702770,42.81,79930.88,0.0,0.92416,4e-05,10.75363]
[1777860703777,42.81,79922.02,0.0,0.92377,4e-05,10.79529]
[1777860704784,42.81,79912.36,0.0,0.92333,4e-05,10.8407]
[1777860705791,42.82,79907.61,0.0,0.92312,4e-05,10.86319]
[1777860706798,42.82,79890.48,0.0,0.92234,5e-05,10.94396]
[1777860707805,42.82,79888.4,0.0,0.92224,5e-05,10.9542]
[1777860708364,42.82,79888.4,0.0,0.92224,5e-05,10.9542]
[1777860710347,42.82,79896.06,0.0,0.92258,4e-05,10.91929]
[1777860710826,42.82,79903.82,0.0,0.92292,4e-05,10.88318]
[1777860712840,42.82,79905.43,0.0,0.92299,4e-05,10.87616]
[1777860717875,42.82,79903.38,0.0,0.92289,4e-05,10.88693]
[1777860719890,42.82,79908.77,0.0,0.92313,4e-05,10.86221]
[1777860721914,42.83,79914.98,0.0,0.9234,4e-05,10.83378]
[1777860723928,42.83,79932.6,0.0,0.92418,4e-05,10.75244]
[1777860724935,42.83,79930.8,0.0,0.92409,4e-05,10.76124]
[1777860725943,42.83,79924.95,0.0,0.92383,4e-05,10.78885]
[1777860727956,42.83,79918.35,0.0,0.92353,4e-05,10.8203]
[1777860730977,42.83,79913.49,0.0,0.9233,4e-05,10.84397]
[1777860731984,42.83,79920.34,0.0,0.9236,4e-05,10.81232]
[1777860732991,42.83,79925.93,0.0,0.92385,4e-05,10.78664]
[1777860738026,42.84,79924.28,0.0,0.92376,4e-05,10.79607]
[1777860743061,42.85,79922.44,0.0,0.9236,4e-05,10.8135]
[1777860745076,42.86,79928.96,0.0,0.92387,4e-05,10.78458]
[1777860746343,42.86,79928.96,0.0,0.92387,4e-05,10.78458]
[1777860746439,42.86,79938.37,0.0,0.92429,4e-05,10.74124]
[1777860747090,42.86,79942.59,0.0,0.92447,4e-05,10.7221]
[1777860748334,42.86,79942.59,0.0,0.92447,4e-05,10.7221]
[1777860748426,42.86,79939.74,0.0,0.92434,4e-05,10.73577]
[1777860753132,42.86,79948.61,0.0,0.92473,4e-05,10.69345]
[1777860754139,42.86,79953.76,0.0,0.92495,4e-05,10.67014]
[1777860755146,42.87,79925.44,0.0,0.92369,4e-05,10.80233]
[1777860756153,42.87,79920.99,0.0,0.92349,4e-05,10.82372]
[1777860757163,42.87,79910.73,0.0,0.92303,4e-05,10.87219]
[1777860758310,42.87,79910.73,0.0,0.92303,4e-05,10.87219]
[1777860758353,42.87,79910.39,0.0,0.923,4e-05,10.87435]
[1777860760346,42.87,79909.48,0.0,0.92296,4e-05,10.87881]
[1777860760355,42.87,79912.98,0.0,0.92311,4e-05,10.86307]
[1777860765225,42.88,79905.55,0.0,0.92275,4e-05,10.90071]
[1777860766348,42.88,79905.55,0.0,0.92275,4e-05,10.90071]
[1777860767239,42.88,79912.7,0.0,0.92306,4e-05,10.86843]
[1777860770351,42.88,79911.89,0.0,0.92301,4e-05,10.87362]
[1777860776302,42.89,79914.1,0.0,0.92309,4e-05,10.86584]
[1777860780330,42.89,79920.05,0.0,0.92334,4e-05,10.83984]
[1777860785364,42.89,79920.0,0.0,0.92332,4e-05,10.84178]
[1777860790402,42.9,79919.68,0.0,0.92328,4e-05,10.84647]
[1777860793425,42.91,79913.6,0.0,0.92299,4e-05,10.87675]
[1777860797454,42.91,79909.42,0.0,0.92278,4e-05,10.89859]
[1777860802489,42.92,79904.99,0.0,0.92255,4e-05,10.92198]
[1777860807525,42.92,79906.11,0.0,0.92259,4e-05,10.91862]
[1777860808531,42.92,79911.02,0.0,0.92281,4e-05,10.89585]
[1777860809539,42.92,79916.38,0.0,0.92304,4e-05,10.87101]
[1777860811553,42.92,79920.77,0.0,0.92326,4e-05,10.84751]
[1777860816588,42.92,79923.54,0.0,0.92336,4e-05,10.83669]
[1777860821624,42.93,79924.37,0.0,0.92337,4e-05,10.83606]
[1777860826659,42.94,79924.29,0.0,0.92333,4e-05,10.83965]
[1777860831694,42.95,79920.59,0.0,0.92313,4e-05,10.8607]
[1777860836729,42.95,79920.62,0.0,0.92311,4e-05,10.86361]
[1777860841764,42.96,79916.13,0.0,0.92287,4e-05,10.88894]
[1777860846799,42.97,79916.82,0.0,0.92285,4e-05,10.8902]
[1777860849820,42.97,79923.21,0.0,0.92311,4e-05,10.86322]
[1777860854855,42.98,79925.86,0.0,0.9232,4e-05,10.85396]
[1777860859890,42.99,79926.09,0.0,0.92319,4e-05,10.85593]
[1777860860897,42.99,79920.49,0.0,0.92293,4e-05,10.88258]
[1777860865932,42.99,79921.38,0.0,0.92294,4e-05,10.88188]
[1777860870967,43.0,79923.87,0.0,0.92302,4e-05,10.87305]
[1777860876004,43.01,79923.21,0.0,0.92299,4e-05,10.87547]
[1777860881037,43.01,79924.53,0.0,0.92302,4e-05,10.87217]
[1777860886072,43.02,79924.96,0.0,0.92301,4e-05,10.87306]
[1777860891107,43.02,79924.69,0.0,0.92297,4e-05,10.87721]
[1777860896142,43.03,79924.1,0.0,0.92292,4e-05,10.88279]
[1777860901177,43.03,79925.26,0.0,0.92295,4e-05,10.88026]
[1777860906213,43.04,79923.03,0.0,0.92282,4e-05,10.89345]
[1777860911269,43.05,79924.36,0.0,0.92285,4e-05,10.88998]
[1777860916304,43.05,79924.5,0.0,0.92282,4e-05,10.89342]
[1777860918318,43.06,79917.58,0.0,0.9225,4e-05,10.92737]
[1777860920572,43.06,79916.27,0.0,0.92243,4e-05,10.93429]
[1777860920656,43.06,79904.97,0.0,0.92192,5e-05,10.98742]
[1777860921339,43.06,79894.15,0.0,0.92143,5e-05,11.03835]
[1777860922346,43.06,79905.66,0.0,0.92194,5e-05,10.98482]
[1777860923353,43.06,79918.39,0.0,0.92251,4e-05,10.92582]
[1777860924215,43.06,79918.39,0.0,0.92251,4e-05,10.92582]
[1777860924360,43.06,79917.2,0.0,0.92246,4e-05,10.9318]
[1777860926435,43.06,79919.74,0.0,0.92257,4e-05,10.92041]
[1777860926530,43.06,79904.67,0.0,0.92188,5e-05,10.99112]
[1777860927381,43.07,79893.6,0.0,0.92138,5e-05,11.04359]
[1777860928388,43.07,79894.92,0.0,0.92144,5e-05,11.03766]
[1777860930198,43.07,79897.65,0.0,0.92156,5e-05,11.02515]
[1777860930402,43.07,79904.6,0.0,0.92187,5e-05,10.99295]
[1777860932126,43.07,79904.6,0.0,0.92187,5e-05,10.99295]
[1777860932417,43.07,79906.83,0.0,0.92198,4e-05,10.98011]
[1777860934431,43.07,79911.92,0.0,0.92219,4e-05,10.95782]
[1777860938459,43.07,79917.35,0.0,0.92243,4e-05,10.93346]
[1777860943494,43.08,79917.24,0.0,0.9224,4e-05,10.93657]
[1777860948528,43.09,79914.68,0.0,0.92225,4e-05,10.95252]
[1777860953566,43.1,79918.28,0.0,0.92237,4e-05,10.93973]
[1777860958601,43.1,79919.99,0.0,0.92241,4e-05,10.93592]
[1777860963635,43.11,79921.29,0.0,0.92243,4e-05,10.93403]
[1777860966092,43.12,79922.22,0.0,0.92246,4e-05,10.93138]
[1777860966181,43.12,79923.11,0.0,0.92249,4e-05,10.92808]
[1777860971692,43.13,79920.31,0.0,0.92232,4e-05,10.94523]
[1777860973706,43.13,79889.49,0.0,0.92092,5e-05,11.09072]
[1777860974713,43.13,79870.97,0.0,0.92007,5e-05,11.17842]
[1777860976142,43.13,79870.97,0.0,0.92007,5e-05,11.17842]
[1777860976208,43.13,79871.7,0.0,0.92009,5e-05,11.176]
[1777860977016,43.13,79865.26,0.0,0.91979,5e-05,11.20674]
[1777860978741,43.13,79855.9,0.0,0.91936,5e-05,11.25123]
[1777860980755,43.14,79856.15,0.0,0.91936,5e-05,11.25075]
[1777860982463,43.14,79857.89,0.0,0.91944,5e-05,11.24286]
[1777860982769,43.14,79839.33,0.0,0.91858,5e-05,11.33085]
[1777860983775,43.14,79833.26,0.0,0.91829,5e-05,11.35993]
[1777860984783,43.14,79828.15,0.0,0.91805,5e-05,11.38436]
[1777860985790,43.14,79813.51,0.0,0.91736,5e-05,11.45406]
[1777860986433,43.14,79813.51,0.0,0.91736,5e-05,11.45406]
[1777860986797,43.14,79796.13,0.0,0.91654,5e-05,11.53699]
[1777860987804,43.14,79793.0,0.0,0.9164,5e-05,11.55195]
[1777860988811,43.14,79791.49,0.0,0.91632,5e-05,11.55905]
[1777860993850,43.14,79796.19,0.0,0.91658,5e-05,11.53222]
[1777860995865,43.14,79813.32,0.0,0.91739,5e-05,11.45043]
[1777860996872,43.14,79815.37,0.0,0.91748,5e-05,11.4407]
[1777860998596,43.14,79815.37,0.0,0.91748,5e-05,11.4407]
[1777861003922,43.14,79817.82,0.0,0.91759,5e-05,11.42941]
[1777861007951,43.14,79804.82,0.0,0.91698,5e-05,11.49142]
[1777861008958,43.14,79799.84,0.0,0.91675,5e-05,11.5151]
[1777861012588,43.14,79796.68,0.0,0.9166,5e-05,11.53048]
[1777861012986,43.14,79791.78,0.0,0.91636,5e-05,11.55376]
[1777861016581,43.14,79788.39,0.0,0.91621,5e-05,11.56946]
[1777861017014,43.14,79789.17,0.0,0.91625,5e-05,11.56555]
[1777861021042,43.14,79784.29,0.0,0.91601,5e-05,11.58946]
[1777861026077,43.14,79784.38,0.0,0.91601,5e-05,11.58961]
[1777861031112,43.14,79782.09,0.0,0.91589,5e-05,11.60121]
[1777861033226,43.14,79782.94,0.0,0.91593,5e-05,11.59726]
[1777861033298,43.14,79795.43,0.0,0.91652,5e-05,11.5377]
[1777861034133,43.14,79803.82,0.0,0.91693,5e-05,11.49721]
[1777861037154,43.14,79806.91,0.0,0.91708,5e-05,11.482]
[1777861039168,43.14,79797.12,0.0,0.91661,5e-05,11.52863]
[1777861040175,43.14,79796.7,0.0,0.91659,5e-05,11.53053]
[1777861042585,43.14,79794.84,0.0,0.91651,5e-05,11.53921]
[1777861048232,43.14,79796.7,0.0,0.9166,5e-05,11.52975]
[1777861051923,43.14,79792.9,0.0,0.91645,5e-05,11.54403]
[1777861051954,43.14,79792.9,0.0,0.91645,5e-05,11.54403]
[1777861052075,43.14,79792.9,0.0,0.91645,5e-05,11.54403]
[1777861054274,43.14,79798.65,0.0,0.91672,5e-05,11.51626]
[1777861059309,43.13,79798.07,0.0,0.9167,5e-05,11.51869]
[1777861061465,43.13,79798.02,0.0,0.9167,5e-05,11.51879]
[1777861061517,43.13,79798.02,0.0,0.9167,5e-05,11.51879]
[1777861061575,43.13,79798.02,0.0,0.9167,5e-05,11.51879]
[1777861066979,43.13,79798.37,0.0,0.91672,5e-05,11.51683]
[1777861067032,43.13,79798.37,0.0,0.91672,5e-05,11.51683]
[1777861067074,43.13,79798.37,0.0,0.91672,5e-05,11.51683]
[1777861070102,43.13,79799.46,0.0,0.91677,5e-05,11.51143]
[1777861070132,43.13,79809.52,0.0,0.91725,5e-05,11.46347]
[1777861070397,43.13,79843.13,0.0,0.91881,5e-05,11.30403]
[1777861071400,43.13,79854.29,0.0,0.91933,5e-05,11.25123]
[1777861072407,43.13,79852.21,0.0,0.91924,5e-05,11.26103]
[1777861073515,43.13,79852.21,0.0,0.91924,5e-05,11.26103]
[1777861073537,43.13,79852.13,0.0,0.91923,5e-05,11.26175]
[1777861075616,43.13,79853.3,0.0,0.91928,5e-05,11.25656]
[1777861075661,43.14,79853.28,0.0,0.91928,5e-05,11.257]
[1777861078453,43.14,79858.73,0.0,0.91952,5e-05,11.23234]
[1777861079600,43.14,79858.73,0.0,0.91952,5e-05,11.23234]
[1777861079648,43.15,79854.32,0.0,0.91928,5e-05,11.25692]
[1777861082481,43.16,79863.89,0.0,0.91965,5e-05,11.21902]
[1777861084497,43.18,79871.41,0.0,0.91992,5e-05,11.1917]
[1777861085503,43.18,79876.97,0.0,0.92013,5e-05,11.17]
[1777861088530,43.2,79884.91,0.0,0.92044,5e-05,11.13867]
[1777861091338,43.21,79882.58,0.0,0.92028,5e-05,11.15482]
[1777861091685,43.22,79878.12,0.0,0.92003,5e-05,11.18072]
[1777861093343,43.23,79875.41,0.0,0.91986,5e-05,11.198]
[1777861093566,43.24,79873.98,0.0,0.91972,5e-05,11.21317]
[1777861096590,43.27,79884.12,0.0,0.92007,5e-05,11.17755]
[1777861097578,43.27,79884.12,0.0,0.92007,5e-05,11.17755]
[1777861097630,43.27,79884.12,0.0,0.92007,5e-05,11.17755]
[1777861097827,43.27,79884.12,0.0,0.92007,5e-05,11.17755]
[1777861100568,43.29,79886.94,0.0,0.92007,5e-05,11.17784]
[1777861100618,43.3,79910.93,0.0,0.92112,5e-05,11.07029]
[1777861101625,43.3,79914.9,0.0,0.92129,5e-05,11.05205]
[1777861103971,43.3,79913.55,0.0,0.92123,5e-05,11.05861]
[1777861104016,43.31,79914.47,0.0,0.92127,5e-05,11.05487]
[1777861106114,43.31,79914.8,0.0,0.92128,5e-05,11.05333]
[1777861106202,43.31,79915.0,0.0,0.92128,5e-05,11.05296]
[1777861109881,43.31,79915.5,0.0,0.92129,5e-05,11.05193]
[1777861110011,43.31,79915.5,0.0,0.92129,5e-05,11.05193]
[1777861110967,43.31,79915.44,0.0,0.92128,5e-05,11.05316]
[1777861110981,43.31,79917.03,0.0,0.92135,5e-05,11.04576]
[1777861114717,43.31,79913.95,0.0,0.92123,5e-05,11.05786]
[1777861114720,43.32,79914.43,0.0,0.92124,5e-05,11.05627]
[1777861117937,43.32,79912.02,0.0,0.92112,5e-05,11.0688]
[1777861118010,43.32,79912.02,0.0,0.92112,5e-05,11.0688]
[1777861118076,43.32,79912.02,0.0,0.92112,5e-05,11.0688]
[1777861119755,43.32,79900.14,0.0,0.92057,5e-05,11.12537]
[1777861120767,43.32,79892.98,0.0,0.92024,5e-05,11.15938]
[1777861121779,43.32,79892.98,0.0,0.92024,5e-05,11.15938]
[1777861121828,43.32,79892.98,0.0,0.92024,5e-05,11.15938]
[1777861121883,43.32,79892.98,0.0,0.92024,5e-05,11.15938]
[1777861122151,43.32,79892.98,0.0,0.92024,5e-05,11.15938]
[1777861122202,43.32,79888.16,0.0,0.92001,5e-05,11.18289]
[1777861123077,43.32,79888.16,0.0,0.92001,5e-05,11.18289]
[1777861123178,43.32,79877.56,0.0,0.91952,5e-05,11.23294]
[1777861123553,43.32,79877.56,0.0,0.91952,5e-05,11.23294]
[1777861123788,43.32,79863.97,0.0,0.9189,5e-05,11.29679]
[1777861124796,43.32,79858.78,0.0,0.91866,5e-05,11.3215]
[1777861127407,43.33,79866.68,0.0,0.91902,5e-05,11.28483]
[1777861127817,43.33,79862.15,0.0,0.91881,5e-05,11.30644]
[1777861128824,43.33,79852.89,0.0,0.91838,5e-05,11.35033]
[1777861129833,43.33,79848.1,0.0,0.91815,5e-05,11.37312]
[1777861130841,43.33,79838.73,0.0,0.91771,5e-05,11.41758]
[1777861132855,43.33,79840.12,0.0,0.91777,5e-05,11.41205]
[1777861136883,43.34,79834.27,0.0,0.91747,5e-05,11.44234]
[1777861137890,43.34,79826.36,0.0,0.9171,5e-05,11.47986]
[1777861139906,43.34,79826.27,0.0,0.91709,5e-05,11.48033]
[1777861140913,43.34,79843.5,0.0,0.9179,5e-05,11.39876]
[1777861142927,43.34,79844.28,0.0,0.91793,5e-05,11.3962]
[1777861147962,43.34,79845.98,0.0,0.91798,5e-05,11.3907]
[1777861148771,43.34,79845.98,0.0,0.91798,5e-05,11.3907]
[1777861148825,43.34,79845.98,0.0,0.91798,5e-05,11.3907]
[1777861148902,43.34,79845.98,0.0,0.91798,5e-05,11.3907]
[1777861148969,43.34,79845.57,0.0,0.91796,5e-05,11.39276]
[1777861152029,43.34,79845.59,0.0,0.91796,5e-05,11.39292]
[1777861152085,43.34,79845.59,0.0,0.91796,5e-05,11.39292]
[1777861152104,43.34,79845.45,0.0,0.91795,5e-05,11.39382]
[1777861152997,43.34,79826.83,0.0,0.91708,5e-05,11.4819]
[1777861154004,43.34,79818.88,0.0,0.91671,5e-05,11.51973]
[1777861155011,43.34,79815.78,0.0,0.91656,5e-05,11.53443]
[1777861157025,43.34,79806.57,0.0,0.91613,5e-05,11.57803]
[1777861158032,43.34,79798.19,0.0,0.91573,5e-05,11.61817]
[1777861160046,43.34,79807.11,0.0,0.91616,5e-05,11.57507]
[1777861162069,43.34,79812.26,0.0,0.9164,5e-05,11.55028]
[1777861167099,43.34,79813.58,0.0,0.91647,5e-05,11.54343]
[1777861168106,43.34,79820.35,0.0,0.91679,5e-05,11.51118]
[1777861169114,43.34,79825.94,0.0,0.91705,5e-05,11.48461]
[1777861170121,43.34,79831.79,0.0,0.91733,5e-05,11.45688]
[1777861172135,43.34,79844.02,0.0,0.91792,5e-05,11.39563]
[1777861174150,43.34,79850.48,0.0,0.91822,5e-05,11.36509]
[1777861175157,43.34,79855.74,0.0,0.91846,5e-05,11.34046]
[1777861176163,43.34,79867.04,0.0,0.91898,5e-05,11.28715]
[1777861177171,43.34,79876.05,0.0,0.9194,5e-05,11.2448]
[1777861178178,43.34,79881.79,0.0,0.91966,5e-05,11.21754]
[1777861180192,43.34,79876.73,0.0,0.91944,5e-05,11.24063]
[1777861181276,43.34,79876.73,0.0,0.91944,5e-05,11.24063]
[1777861181584,43.34,79876.82,0.0,0.91945,5e-05,11.23987]
[1777861185227,43.34,79871.0,0.0,0.91919,5e-05,11.26584]
[1777861187242,43.34,79863.78,0.0,0.91886,5e-05,11.29969]
[1777861190262,43.34,79857.4,0.0,0.91857,5e-05,11.32978]
[1777861195095,43.34,79856.14,0.0,0.9185,5e-05,11.33657]
[1777861196619,43.34,79862.76,0.0,0.91881,5e-05,11.3051]
[1777861197708,43.34,79862.97,0.0,0.91882,5e-05,11.30399]
[1777861200740,43.34,79861.81,0.0,0.91876,5e-05,11.31021]
[1777861200843,43.34,79861.81,0.0,0.91876,5e-05,11.31021]
[1777861200911,43.34,79861.81,0.0,0.91876,5e-05,11.31021]
[1777861201341,43.34,79866.86,0.0,0.91899,5e-05,11.2867]
[1777861201485,43.34,79866.86,0.0,0.91899,5e-05,11.2867]
[1777861201585,43.34,79866.86,0.0,0.91899,5e-05,11.2867]
[1777861202348,43.34,79871.54,0.0,0.9192,5e-05,11.26498]
[1777861204362,43.34,79878.31,0.0,0.91951,5e-05,11.23348]
[1777861207280,43.34,79876.64,0.0,0.91943,5e-05,11.24129]
[1777861209397,43.34,79889.04,0.0,0.92,5e-05,11.18314]
[1777861209688,43.34,79889.04,0.0,0.92,5e-05,11.18314]
[1777861210668,43.34,79891.0,0.0,0.92009,5e-05,11.17397]
[1777861211417,43.34,79887.67,0.0,0.91994,5e-05,11.18903]
[1777861213869,43.34,79885.93,0.0,0.91987,5e-05,11.19662]
[1777861216133,43.34,79883.88,0.0,0.91978,5e-05,11.20598]
[1777861216454,43.34,79910.62,0.0,0.92099,5e-05,11.08106]
[1777861217461,43.34,79914.79,0.0,0.92118,5e-05,11.06157]
[1777861219622,43.34,79914.99,0.0,0.92119,5e-05,11.06049]
[1777861225517,43.34,79916.77,0.0,0.92127,5e-05,11.05211]
[1777861228542,43.34,79894.21,0.0,0.92025,5e-05,11.15744]
[1777861229991,43.34,79894.21,0.0,0.92025,5e-05,11.15744]
[1777861229997,43.34,79898.28,0.0,0.92043,5e-05,11.13853]
[1777861230555,43.34,79905.94,0.0,0.92078,5e-05,11.10258]
[1777861231562,43.34,79916.79,0.0,0.9213,5e-05,11.04841]
[1777861232569,43.34,79914.74,0.0,0.9212,5e-05,11.05789]
[1777861233916,43.34,79914.74,0.0,0.9212,5e-05,11.05789]
[1777861236961,43.34,79913.49,0.0,0.92115,5e-05,11.06349]
[1777861237086,43.34,79913.49,0.0,0.92115,5e-05,11.06349]
[1777861237379,43.34,79913.49,0.0,0.92115,5e-05,11.06349]
[1777861237498,43.34,79913.49,0.0,0.92115,5e-05,11.06349]
[1777861237418,43.34,79913.35,0.0,0.92115,5e-05,11.06398]
[1777861237578,43.34,79913.35,0.0,0.92115,5e-05,11.06398]
[1777861237603,43.34,79917.85,0.0,0.92135,5e-05,11.04304]
[1777861241632,43.33,79912.63,0.0,0.92112,5e-05,11.06708]
[1777861244654,43.33,79892.42,0.0,0.9202,5e-05,11.16143]
[1777861245661,43.34,79891.1,0.0,0.92013,5e-05,11.16809]
[1777861247675,43.34,79898.66,0.0,0.92047,5e-05,11.13371]
[1777861248682,43.34,79903.35,0.0,0.92068,5e-05,11.11164]
[1777861253717,43.34,79903.82,0.0,0.92071,5e-05,11.109]
[1777861254977,43.34,79903.82,0.0,0.92071,5e-05,11.109]
[1777861255026,43.34,79903.82,0.0,0.92071,5e-05,11.109]
[1777861255078,43.34,79904.04,0.0,0.92072,5e-05,11.10785]
[1777861257508,43.34,79903.17,0.0,0.92068,5e-05,11.11178]
[1777861257745,43.34,79910.38,0.0,0.92101,5e-05,11.07788]
[1777861259509,43.34,79910.38,0.0,0.92101,5e-05,11.07788]
[1777861259560,43.34,79911.41,0.0,0.92106,5e-05,11.073]
[1777861259575,43.34,79911.41,0.0,0.92106,5e-05,11.073]
[1777861259760,43.33,79909.67,0.0,0.92098,5e-05,11.08103]
[1777861264796,43.33,79911.51,0.0,0.92107,5e-05,11.07197]
[1777861268406,43.33,79910.16,0.0,0.92101,5e-05,11.0781]
[1777861268431,43.33,79905.07,0.0,0.92078,5e-05,11.10161]
[1777861268567,43.33,79905.07,0.0,0.92078,5e-05,11.10161]
[1777861268579,43.33,79905.07,0.0,0.92078,5e-05,11.10161]
[1777861268824,43.33,79902.1,0.0,0.92065,5e-05,11.11547]
[1777861269831,43.33,79888.83,0.0,0.92004,5e-05,11.17768]
[1777861270838,43.33,79879.73,0.0,0.91962,5e-05,11.2204]
[1777861272855,43.34,79879.22,0.0,0.91959,5e-05,11.22359]
[1777861275072,43.34,79879.07,0.0,0.91958,5e-05,11.2247]
[1777861275125,43.34,79879.07,0.0,0.91958,5e-05,11.2247]
[1777861275330,43.34,79879.07,0.0,0.91958,5e-05,11.2247]
[1777861275391,43.34,79878.67,0.0,0.91956,5e-05,11.22737]
[1777861279905,43.34,79872.59,0.0,0.91926,5e-05,11.25746]
[1777861282162,43.34,79872.64,0.0,0.91926,5e-05,11.25758]
[1777861282214,43.34,79872.64,0.0,0.91926,5e-05,11.25758]
[1777861282325,43.34,79872.64,0.0,0.91926,5e-05,11.25758]
[1777861282366,43.34,79872.48,0.0,0.91925,5e-05,11.25904]
[1777861282926,43.34,79865.57,0.0,0.91893,5e-05,11.29151]
[1777861283937,43.34,79851.52,0.0,0.91828,5e-05,11.35797]
[1777861284941,43.34,79842.43,0.0,0.91785,5e-05,11.40112]
[1777861285948,43.34,79830.04,0.0,0.91727,5e-05,11.45985]
[1777861286955,43.34,79827.29,0.0,0.91714,5e-05,11.47291]
[1777861287962,43.34,79821.92,0.0,0.91689,5e-05,11.49838]
[1777861289976,43.34,79816.92,0.0,0.91666,5e-05,11.52127]
[1777861291990,43.34,79809.49,0.0,0.91635,5e-05,11.55144]
[1777861293349,43.34,79809.49,0.0,0.91635,5e-05,11.55144]
[1777861294538,43.34,79813.14,0.0,0.91653,5e-05,11.53388]
[1777861294004,43.34,79821.51,0.0,0.91692,5e-05,11.49415]
[1777861295855,43.34,79818.41,0.0,0.91677,5e-05,11.50883]
[1777861297227,43.34,79818.36,0.0,0.91677,5e-05,11.50901]
[1777861297272,43.34,79823.36,0.0,0.91701,5e-05,11.48522]
[1777861298033,43.34,79828.84,0.0,0.91727,5e-05,11.45925]
[1777861299312,43.34,79828.84,0.0,0.91727,5e-05,11.45925]
[1777861299366,43.34,79837.88,0.0,0.91769,5e-05,11.41653]
[1777861300047,43.34,79846.79,0.0,0.9181,5e-05,11.37444]
[1777861302061,43.34,79843.96,0.0,0.91797,5e-05,11.3873]
[1777861303026,43.34,79843.96,0.0,0.91797,5e-05,11.3873]
[1777861304683,43.34,79843.81,0.0,0.91797,5e-05,11.38828]
[1777861305082,43.34,79824.25,0.0,0.91705,5e-05,11.48096]
[1777861306089,43.34,79816.13,0.0,0.91667,5e-05,11.5196]
[1777861307096,43.34,79815.58,0.0,0.91664,5e-05,11.5222]
[1777861308271,43.34,79815.58,0.0,0.91664,5e-05,11.5222]
[1777861310588,43.34,79816.85,0.0,0.9167,5e-05,11.516]
[1777861310635,43.34,79818.1,0.0,0.91676,5e-05,11.50999]
[1777861310827,43.34,79818.1,0.0,0.91676,5e-05,11.50999]
[1777861311123,43.34,79818.26,0.0,0.91677,5e-05,11.50916]
[1777861312131,43.34,79823.44,0.0,0.91702,5e-05,11.48452]
[1777861314187,43.34,79828.55,0.0,0.91726,5e-05,11.46022]
[1777861314780,43.34,79828.55,0.0,0.91726,5e-05,11.46022]
[1777861315166,43.34,79853.4,0.0,0.91841,5e-05,11.34281]
[1777861317179,43.34,79845.72,0.0,0.91806,5e-05,11.37851]
[1777861318117,43.34,79845.72,0.0,0.91806,5e-05,11.37851]
[1777861318362,43.34,79845.72,0.0,0.91806,5e-05,11.37851]
[1777861320088,43.34,79846.31,0.0,0.91809,5e-05,11.37529]
[1777861320155,43.34,79846.31,0.0,0.91809,5e-05,11.37529]
[1777861320281,43.34,79846.31,0.0,0.91809,5e-05,11.37529]
[1777861320328,43.34,79846.31,0.0,0.91809,5e-05,11.37529]
[1777861320382,43.34,79844.08,0.0,0.91799,5e-05,11.38537]
[1777861323999,43.33,79841.33,0.0,0.91788,5e-05,11.39721]
[1777861324242,43.33,79863.34,0.0,0.9189,5e-05,11.29356]
[1777861325248,43.33,79869.27,0.0,0.91917,5e-05,11.26579]
[1777861326255,43.33,79866.12,0.0,0.91902,5e-05,11.2805]
[1777861327770,43.33,79862.72,0.0,0.91887,5e-05,11.29644]
[1777861329839,43.33,79858.69,0.0,0.91869,5e-05,11.31488]
[1777861329881,43.33,79858.69,0.0,0.91869,5e-05,11.31488]
[1777861330077,43.33,79858.69,0.0,0.91869,5e-05,11.31488]
[1777861330283,43.33,79857.57,0.0,0.91864,5e-05,11.32004]
[1777861331594,43.33,79857.57,0.0,0.91864,5e-05,11.32004]
[1777861332298,43.33,79865.77,0.0,0.91902,5e-05,11.28118]
[1777861333260,43.33,79865.77,0.0,0.91902,5e-05,11.28118]
[1777861333309,43.33,79865.77,0.0,0.91902,5e-05,11.28118]
[1777861333361,43.33,79865.67,0.0,0.91902,5e-05,11.2811]
[1777861335088,43.33,79865.75,0.0,0.91902,5e-05,11.28073]
[1777861336326,43.33,79857.37,0.0,0.91865,5e-05,11.31888]
[1777861338340,43.33,79857.11,0.0,0.91864,5e-05,11.31946]
[1777861343225,43.32,79856.98,0.0,0.91864,5e-05,11.31944]
[1777861343265,43.32,79856.98,0.0,0.91864,5e-05,11.31944]
[1777861343334,43.32,79856.98,0.0,0.91864,5e-05,11.31944]
[1777861343377,43.32,79856.48,0.0,0.91862,5e-05,11.32164]
[1777861348412,43.32,79853.57,0.0,0.91849,5e-05,11.3345]
[1777861349501,43.32,79853.57,0.0,0.91849,5e-05,11.3345]
[1777861349553,43.32,79853.57,0.0,0.91849,5e-05,11.3345]
[1777861349577,43.32,79853.57,0.0,0.91849,5e-05,11.3345]
[1777861349602,43.32,79851.43,0.0,0.91839,5e-05,11.34441]
[1777861352440,43.32,79847.28,0.0,0.91823,5e-05,11.36005]
[1777861355461,43.32,79838.25,0.0,0.9178,5e-05,11.40323]
[1777861356468,43.32,79825.6,0.0,0.91721,5e-05,11.46318]
[1777861357475,43.32,79822.15,0.0,0.91705,5e-05,11.4795]
[1777861358482,43.32,79814.97,0.0,0.91671,5e-05,11.51352]
[1777861360496,43.32,79804.06,0.0,0.9162,5e-05,11.56515]
[1777861361503,43.32,79799.07,0.0,0.91597,5e-05,11.58872]
[1777861366606,43.32,79800.89,0.0,0.91606,5e-05,11.57922]
[1777861367516,43.32,79803.31,0.0,0.91618,5e-05,11.5675]
[1777861368551,43.32,79813.77,0.0,0.91667,5e-05,11.51745]
[1777861372217,43.32,79814.72,0.0,0.91672,5e-05,11.5123]
[1777861372260,43.32,79814.72,0.0,0.91672,5e-05,11.5123]
[1777861372328,43.32,79814.72,0.0,0.91672,5e-05,11.5123]
[1777861372580,43.32,79813.44,0.0,0.91666,5e-05,11.5183]
[1777861377615,43.32,79816.11,0.0,0.91679,5e-05,11.50527]
[1777861378620,43.32,79816.11,0.0,0.91679,5e-05,11.50527]
[1777861378624,43.32,79816.11,0.0,0.91679,5e-05,11.50527]
[1777861378622,43.32,79815.56,0.0,0.91677,5e-05,11.50781]
[1777861378832,43.32,79815.56,0.0,0.91677,5e-05,11.50781]
[1777861379629,43.32,79818.11,0.0,0.91689,5e-05,11.49563]
[1777861382176,43.32,79816.36,0.0,0.91681,5e-05,11.50383]
[1777861382256,43.32,79816.36,0.0,0.91681,5e-05,11.50383]
[1777861382329,43.32,79816.36,0.0,0.91681,5e-05,11.50383]
[1777861382650,43.32,79815.93,0.0,0.91679,5e-05,11.5058]
[1777861386682,43.32,79806.35,0.0,0.91634,5e-05,11.55104]
[1777861387691,43.32,79801.57,0.0,0.91611,5e-05,11.57365]
[1777861389688,43.32,79801.57,0.0,0.91611,5e-05,11.57365]
[1777861389740,43.32,79799.65,0.0,0.91603,5e-05,11.58262]
[1777861389834,43.32,79799.65,0.0,0.91603,5e-05,11.58262]
[1777861389841,43.31,79797.0,0.0,0.9159,5e-05,11.59505]
[1777861395745,43.31,79788.89,0.0,0.91553,5e-05,11.63246]
[1777861398118,43.31,79786.8,0.0,0.91543,5e-05,11.64216]
[1777861398160,43.31,79786.8,0.0,0.91543,5e-05,11.64216]
[1777861398330,43.31,79786.8,0.0,0.91543,5e-05,11.64216]
[1777861398426,43.31,79786.24,0.0,0.91541,5e-05,11.64426]
[1777861400780,43.31,79790.85,0.0,0.91564,5e-05,11.62167]
[1777861403278,43.31,79791.82,0.0,0.91568,5e-05,11.61678]
[1777861403326,43.31,79791.82,0.0,0.91568,5e-05,11.61678]
[1777861403581,43.31,79791.82,0.0,0.91568,5e-05,11.61678]
[1777861403583,43.31,79792.0,0.0,0.9157,5e-05,11.61542]
[1777861404808,43.31,79781.32,0.0,0.91519,5e-05,11.66615]
[1777861408795,43.31,79781.92,0.0,0.91523,5e-05,11.6623]
[1777861408831,43.31,79781.92,0.0,0.91523,5e-05,11.6623]
[1777861409004,43.31,79781.92,0.0,0.91523,5e-05,11.6623]
[1777861409128,43.31,79781.92,0.0,0.91523,5e-05,11.6623]
[1777861409324,43.31,79781.92,0.0,0.91523,5e-05,11.6623]
[1777861409363,43.3,79780.49,0.0,0.91516,5e-05,11.66882]
[1777861410850,43.3,79769.28,0.0,0.91463,5e-05,11.72181]
[1777861411857,43.3,79761.15,0.0,0.91427,5e-05,11.75684]
[1777861415885,43.3,79747.47,0.0,0.91363,5e-05,11.82075]
[1777861416893,43.29,79746.11,0.0,0.91361,5e-05,11.82173]
[1777861421364,43.26,79751.54,0.0,0.914,5e-05,11.78344]
[1777861422935,43.26,79756.15,0.0,0.91423,5e-05,11.76029]
[1777861424948,43.25,79765.27,0.0,0.91472,5e-05,11.7115]
[1777861426766,43.25,79767.76,0.0,0.91484,5e-05,11.69917]
[1777861426826,43.25,79767.76,0.0,0.91484,5e-05,11.69917]
[1777861427075,43.25,79767.76,0.0,0.91484,5e-05,11.69917]
[1777861427169,43.25,79769.66,0.0,0.91493,5e-05,11.68971]
[1777861431102,43.25,79770.39,0.0,0.91498,5e-05,11.68522]
[1777861431142,43.25,79770.39,0.0,0.91498,5e-05,11.68522]
[1777861431335,43.25,79770.39,0.0,0.91498,5e-05,11.68522]
[1777861431374,43.25,79769.64,0.0,0.91495,5e-05,11.68848]
[1777861434011,43.24,79763.66,0.0,0.91467,5e-05,11.71614]
[1777861435018,43.24,79757.26,0.0,0.91436,5e-05,11.74648]
[1777861436027,43.24,79757.26,0.0,0.91436,5e-05,11.74648]
[1777861436077,43.24,79757.26,0.0,0.91436,5e-05,11.74648]
[1777861436108,43.24,79753.66,0.0,0.91419,5e-05,11.76335]
[1777861438651,43.24,79755.16,0.0,0.91427,5e-05,11.75569]
[1777861438797,43.24,79754.9,0.0,0.91426,5e-05,11.7565]
[1777861438830,43.24,79754.9,0.0,0.91426,5e-05,11.7565]
[1777861439046,43.24,79751.44,0.0,0.9141,5e-05,11.77269]
[1777861440053,43.24,79745.86,0.0,0.91384,5e-05,11.79907]
[1777861441059,43.24,79741.24,0.0,0.91362,5e-05,11.82082]
[1777861444081,43.23,79749.71,0.0,0.91404,5e-05,11.77846]
[1777861446832,43.23,79752.21,0.0,0.91417,5e-05,11.7655]
[1777861446840,43.23,79752.21,0.0,0.91417,5e-05,11.7655]
[1777861447076,43.23,79752.21,0.0,0.91417,5e-05,11.7655]
[1777861447101,43.23,79756.45,0.0,0.91438,5e-05,11.74467]
[1777861451778,43.23,79752.99,0.0,0.91423,5e-05,11.75959]
[1777861451832,43.23,79752.99,0.0,0.91423,5e-05,11.75959]
[1777861452137,43.23,79750.52,0.0,0.91412,5e-05,11.77102]
[1777861452885,43.23,79750.52,0.0,0.91412,5e-05,11.77102]
[1777861456139,43.22,79751.87,0.0,0.91419,5e-05,11.76313]
[1777861456317,43.22,79751.87,0.0,0.91419,5e-05,11.76313]
[1777861456330,43.22,79751.87,0.0,0.91419,5e-05,11.76313]
[1777861456419,43.22,79749.55,0.0,0.91409,5e-05,11.77384]
[1777861457438,43.22,79749.55,0.0,0.91409,5e-05,11.77384]
[1777861458179,43.22,79743.53,0.0,0.9138,5e-05,11.80187]
[1777861461202,43.22,79738.67,0.0,0.91358,5e-05,11.82374]
[1777861462751,43.22,79738.67,0.0,0.91358,5e-05,11.82374]
[1777861462804,43.22,79735.46,0.0,0.91343,5e-05,11.83867]
[1777861462831,43.22,79735.46,0.0,0.91343,5e-05,11.83867]
[1777861463216,43.22,79734.31,0.0,0.91338,5e-05,11.84365]
[1777861468227,43.21,79733.06,0.0,0.91334,5e-05,11.84739]
[1777861468331,43.21,79733.06,0.0,0.91334,5e-05,11.84739]
[1777861468548,43.21,79732.07,0.0,0.91331,5e-05,11.851]
[1777861470833,43.21,79731.77,0.0,0.91329,5e-05,11.85244]
[1777861471497,43.21,79728.05,0.0,0.91315,5e-05,11.86506]
[1777861473287,43.2,79733.58,0.0,0.91343,5e-05,11.83775]
[1777861473922,43.2,79733.58,0.0,0.91343,5e-05,11.83775]
[1777861474077,43.2,79733.58,0.0,0.91343,5e-05,11.83775]
[1777861474294,43.2,79739.44,0.0,0.91372,5e-05,11.80893]
[1777861476687,43.2,79740.2,0.0,0.91376,5e-05,11.80475]
[1777861478140,43.2,79737.95,0.0,0.91366,5e-05,11.81457]
[1777861478193,43.2,79737.95,0.0,0.91366,5e-05,11.81457]
[1777861478325,43.2,79737.95,0.0,0.91366,5e-05,11.81457]
[1777861478345,43.2,79733.6,0.0,0.91345,5e-05,11.83504]
[1777861482351,43.19,79730.64,0.0,0.91333,5e-05,11.84711]
[1777861484005,43.19,79729.03,0.0,0.91326,5e-05,11.85433]
[1777861484060,43.19,79729.03,0.0,0.91326,5e-05,11.85433]
[1777861484328,43.19,79729.03,0.0,0.91326,5e-05,11.85433]
[1777861484366,43.19,79729.29,0.0,0.91328,5e-05,11.8525]
[1777861488394,43.19,79725.91,0.0,0.91313,5e-05,11.8665]
[1777861489401,43.19,79717.99,0.0,0.91275,5e-05,11.90421]
[1777861494435,43.18,79716.95,0.0,0.91273,5e-05,11.90607]
[1777861495444,43.18,79710.01,0.0,0.9124,5e-05,11.93904]
[1777861496450,43.18,79707.26,0.0,0.91227,5e-05,11.95173]
[1777861498464,43.17,79704.71,0.0,0.91216,5e-05,11.96268]
[1777861500478,43.17,79700.42,0.0,0.91196,5e-05,11.98206]
[1777861501485,43.17,79685.97,0.0,0.91125,5e-05,12.05158]
[1777861502492,43.17,79683.04,0.0,0.91112,5e-05,12.06509]
[1777861503499,43.15,79682.2,0.0,0.91116,5e-05,12.06061]
[1777861504506,43.13,79677.57,0.0,0.91101,5e-05,12.07453]
[1777861505513,43.1,79673.75,0.0,0.91099,5e-05,12.07587]
[1777861507527,43.08,79666.19,0.0,0.91071,5e-05,12.10393]
[1777861508534,43.06,79656.29,0.0,0.9103,5e-05,12.14356]
[1777861509541,43.04,79651.31,0.0,0.91014,5e-05,12.15825]
[1777861510548,43.04,79645.71,0.0,0.90986,5e-05,12.18572]
[1777861512564,43.01,79646.74,0.0,0.91006,5e-05,12.16644]
[1777861513338,43.01,79646.74,0.0,0.91006,5e-05,12.16644]
[1777861513572,43.0,79644.97,0.0,0.91003,5e-05,12.16863]
[1777861515246,43.0,79643.36,0.0,0.90996,5e-05,12.17588]
[1777861515586,42.98,79648.35,0.0,0.91031,5e-05,12.14133]
[1777861517072,42.96,79650.12,0.0,0.91049,5e-05,12.12318]
[1777861517102,42.96,79650.12,0.0,0.91049,5e-05,12.12318]
[1777861517599,42.94,79651.08,0.0,0.91063,5e-05,12.10935]
[1777861518324,42.94,79651.08,0.0,0.91063,5e-05,12.10935]
[1777861521628,42.88,79647.39,0.0,0.91072,5e-05,12.09939]
[1777861523642,42.88,79651.12,0.0,0.91092,5e-05,12.0797]
[1777861525656,42.86,79671.18,0.0,0.91201,5e-05,11.97247]
[1777861526663,42.86,79673.68,0.0,0.91214,5e-05,11.95959]
[1777861529685,42.86,79677.85,0.0,0.91236,5e-05,11.93793]
[1777861530690,42.86,79682.86,0.0,0.91262,5e-05,11.9122]
[1777861535725,42.85,79679.61,0.0,0.91251,5e-05,11.92163]
[1777861539757,42.85,79673.19,0.0,0.91222,5e-05,11.95064]
[1777861540761,42.85,79662.4,0.0,0.91169,5e-05,12.00281]
[1777861541768,42.84,79660.66,0.0,0.91161,5e-05,12.01061]
[1777861542775,42.84,79656.38,0.0,0.9114,5e-05,12.03085]
[1777861544788,42.84,79648.85,0.0,0.91104,5e-05,12.06661]
[1777861547810,42.84,79644.69,0.0,0.91083,5e-05,12.08659]
[1777861552845,42.83,79642.23,0.0,0.91073,5e-05,12.0962]
[1777861557880,42.83,79638.48,0.0,0.91057,5e-05,12.1122]
[1777861562915,42.82,79634.4,0.0,0.91041,5e-05,12.12803]
[1777861564063,42.82,79634.4,0.0,0.91041,5e-05,12.12803]
[1777861564117,42.82,79617.7,0.0,0.90957,5e-05,12.20983]
[1777861565653,42.82,79617.7,0.0,0.90957,5e-05,12.20983]
[1777861565760,42.82,79606.89,0.0,0.90902,5e-05,12.26252]
[1777861565936,42.82,79617.54,0.0,0.90956,5e-05,12.20986]
[1777861566943,42.82,79623.27,0.0,0.90986,5e-05,12.18123]
[1777861570993,42.82,79623.44,0.0,0.90988,5e-05,12.17949]
[1777861571336,42.82,79630.12,0.0,0.91022,5e-05,12.14623]
[1777861571978,42.81,79633.42,0.0,0.91039,5e-05,12.12972]
[1777861572985,42.81,79636.04,0.0,0.91052,5e-05,12.11658]
[1777861574999,42.81,79642.19,0.0,0.91084,5e-05,12.08591]
[1777861576006,42.81,79647.79,0.0,0.91112,5e-05,12.05822]
[1777861578020,42.81,79661.55,0.0,0.91181,5e-05,11.99048]
[1777861579027,42.81,79666.23,0.0,0.91204,5e-05,11.96722]
[1777861580034,42.81,79663.08,0.0,0.91189,5e-05,11.98235]
[1777861582546,42.81,79664.3,0.0,0.91195,5e-05,11.97605]
[1777861582917,42.81,79668.1,0.0,0.91215,5e-05,11.95684]
[1777861588090,42.81,79668.52,0.0,0.91218,5e-05,11.9534]
[1777861591907,42.81,79668.32,0.0,0.91218,5e-05,11.95383]
[1777861591910,42.81,79668.32,0.0,0.91218,5e-05,11.95383]
[1777861592075,42.8,79668.95,0.0,0.91224,5e-05,11.94663]
[1777861597463,42.8,79666.27,0.0,0.91212,5e-05,11.95861]
[1777861597506,42.8,79666.27,0.0,0.91212,5e-05,11.95861]
[1777861597577,42.8,79666.27,0.0,0.91212,5e-05,11.95861]
[1777861601181,42.8,79671.88,0.0,0.91241,5e-05,11.92974]
[1777861602188,42.8,79675.86,0.0,0.91261,5e-05,11.91004]
[1777861603196,42.8,79683.67,0.0,0.913,5e-05,11.87133]
[1777861604203,42.8,79693.51,0.0,0.91349,5e-05,11.82285]
[1777861605210,42.8,79704.59,0.0,0.91404,5e-05,11.7685]
[1777861606217,42.8,79707.52,0.0,0.91418,5e-05,11.75391]
[1777861611252,42.79,79710.22,0.0,0.91433,5e-05,11.73925]
[1777861615280,42.79,79725.64,0.0,0.91509,5e-05,11.66336]
[1777861616287,42.79,79732.11,0.0,0.91541,5e-05,11.63188]
[1777861617294,42.79,79736.73,0.0,0.91563,5e-05,11.60943]
[1777861619308,42.79,79740.45,0.0,0.91581,5e-05,11.59131]
[1777861623340,42.79,79744.42,0.0,0.916,5e-05,11.57196]
[1777861624346,42.79,79741.42,0.0,0.91586,5e-05,11.58642]
[1777861626362,42.79,79748.8,0.0,0.91621,5e-05,11.55076]
[1777861627369,42.79,79753.09,0.0,0.91642,5e-05,11.53011]
[1777861630390,42.79,79750.59,0.0,0.9163,5e-05,11.5423]
[1777861631397,42.79,79746.16,0.0,0.91609,5e-05,11.56368]
[1777861634418,42.79,79739.15,0.0,0.91575,5e-05,11.59743]
[1777861635425,42.79,79728.17,0.0,0.91522,5e-05,11.65045]
[1777861636432,42.79,79726.83,0.0,0.91516,5e-05,11.65678]
[1777861641467,42.79,79722.0,0.0,0.91493,5e-05,11.67969]
[1777861643481,42.79,79714.57,0.0,0.91456,5e-05,11.71597]
[1777861646502,42.79,79703.16,0.0,0.914,5e-05,11.77158]
[1777861647508,42.79,79698.2,0.0,0.91376,5e-05,11.79611]
[1777861648516,42.79,79696.17,0.0,0.91366,5e-05,11.80632]
[1777861651537,42.79,79692.07,0.0,0.91347,5e-05,11.82354]
[1777861656651,42.79,79692.54,0.0,0.91348,5e-05,11.82219]
[1777861656708,42.79,79692.54,0.0,0.91348,5e-05,11.82219]
[1777861656827,42.79,79692.54,0.0,0.91348,5e-05,11.82219]
[1777861662613,42.8,79691.06,0.0,0.9134,5e-05,11.83086]
[1777861663621,42.8,79697.25,0.0,0.9137,5e-05,11.80091]
[1777861664628,42.8,79702.2,0.0,0.91394,5e-05,11.77668]
[1777861666816,42.8,79704.29,0.0,0.91404,5e-05,11.76643]
[1777861666831,42.8,79704.29,0.0,0.91404,5e-05,11.76643]
[1777861666865,42.8,79704.29,0.0,0.91404,5e-05,11.76643]
[1777861670024,42.8,79703.65,0.0,0.91401,5e-05,11.76943]
[1777861670076,42.8,79701.28,0.0,0.9139,5e-05,11.78093]
[1777861671677,42.8,79708.33,0.0,0.91424,5e-05,11.74658]
[1777861672685,42.8,79714.94,0.0,0.91457,5e-05,11.71446]
[1777861673699,42.8,79715.63,0.0,0.9146,5e-05,11.71151]
[1777861676720,42.8,79707.81,0.0,0.91421,5e-05,11.75033]
[1777861677726,42.8,79702.99,0.0,0.91397,5e-05,11.77378]
[1777861679740,42.8,79707.67,0.0,0.9142,5e-05,11.75099]
[1777861681755,42.8,79720.22,0.0,0.91481,5e-05,11.69015]
[1777861682761,42.8,79722.7,0.0,0.91493,5e-05,11.67826]
[1777861685670,42.8,79722.07,0.0,0.9149,5e-05,11.6816]
[1777861685722,42.8,79722.07,0.0,0.9149,5e-05,11.6816]
[1777861685830,42.8,79722.07,0.0,0.9149,5e-05,11.6816]
[1777861691825,42.8,79723.44,0.0,0.91493,5e-05,11.67789]
[1777861696860,42.81,79716.87,0.0,0.91459,5e-05,11.71216]
[1777861697866,42.81,79712.91,0.0,0.91439,5e-05,11.73179]
[1777861699881,42.81,79710.48,0.0,0.91427,5e-05,11.74437]
[1777861700888,42.81,79705.82,0.0,0.91404,5e-05,11.76738]
[1777861702902,42.81,79699.97,0.0,0.91374,5e-05,11.79648]
[1777861703909,42.81,79697.45,0.0,0.91362,5e-05,11.80902]
[1777861706930,42.82,79699.9,0.0,0.91373,5e-05,11.79789]
[1777861707696,42.82,79699.9,0.0,0.91373,5e-05,11.79789]
[1777861707746,42.82,79699.9,0.0,0.91373,5e-05,11.79789]
[1777861707828,42.82,79699.9,0.0,0.91373,5e-05,11.79789]
[1777861709951,42.82,79696.79,0.0,0.91357,5e-05,11.81379]
[1777861714986,42.82,79695.96,0.0,0.91354,5e-05,11.81537]
[1777861720021,42.82,79695.75,0.0,0.91352,5e-05,11.81742]
[1777861722263,42.82,79695.89,0.0,0.91353,5e-05,11.8168]
[1777861722317,42.82,79695.89,0.0,0.91353,5e-05,11.8168]
[1777861722328,42.82,79695.89,0.0,0.91353,5e-05,11.8168]
[1777861728077,42.82,79692.9,0.0,0.91339,5e-05,11.83043]
[1777861729265,42.82,79692.9,0.0,0.91339,5e-05,11.83043]
[1777861729332,42.82,79692.9,0.0,0.91339,5e-05,11.83043]
[1777861729580,42.82,79692.9,0.0,0.91339,5e-05,11.83043]
[1777861734450,42.82,79690.84,0.0,0.91328,5e-05,11.84084]
[1777861734502,42.82,79690.84,0.0,0.91328,5e-05,11.84084]
[1777861734578,42.82,79690.84,0.0,0.91328,5e-05,11.84084]
[1777861736133,42.82,79687.76,0.0,0.91313,5e-05,11.85627]
[1777861740699,42.82,79688.74,0.0,0.91317,5e-05,11.85183]
[1777861740706,42.82,79688.74,0.0,0.91317,5e-05,11.85183]
[1777861740826,42.82,79688.74,0.0,0.91317,5e-05,11.85183]
[1777861740877,42.82,79686.24,0.0,0.91305,5e-05,11.86424]
[1777861745197,42.82,79689.14,0.0,0.91319,5e-05,11.85053]
[1777861750232,42.83,79688.1,0.0,0.91313,5e-05,11.85619]
[1777861752246,42.82,79707.41,0.0,0.91408,5e-05,11.76213]
[1777861753253,42.82,79709.38,0.0,0.91418,5e-05,11.7525]
[1777861755267,42.82,79704.56,0.0,0.91394,5e-05,11.77582]
[1777861756327,42.82,79704.56,0.0,0.91394,5e-05,11.77582]
[1777861756376,42.82,79704.56,0.0,0.91394,5e-05,11.77582]
[1777861756583,42.82,79704.56,0.0,0.91394,5e-05,11.77582]
[1777861762316,42.83,79702.64,0.0,0.91384,5e-05,11.78575]
[1777861763323,42.83,79706.04,0.0,0.91401,5e-05,11.76913]
[1777861765156,42.83,79707.66,0.0,0.91409,5e-05,11.7612]
[1777861765208,42.83,79707.66,0.0,0.91409,5e-05,11.7612]
[1777861765340,42.83,79707.66,0.0,0.91409,5e-05,11.7612]
[1777861771862,42.82,79706.41,0.0,0.91403,5e-05,11.76697]
[1777861772041,42.82,79706.41,0.0,0.91403,5e-05,11.76697]
[1777861772080,42.82,79706.41,0.0,0.91403,5e-05,11.76697]
[1777861776414,42.82,79695.1,0.0,0.9135,5e-05,11.81823]
[1777861777421,42.82,79689.74,0.0,0.91323,5e-05,11.84455]
[1777861778613,42.82,79689.74,0.0,0.91323,5e-05,11.84455]
[1777861778700,42.82,79689.74,0.0,0.91323,5e-05,11.84455]
[1777861778831,42.82,79689.74,0.0,0.91323,5e-05,11.84455]
[1777861784471,42.83,79687.68,0.0,0.91312,5e-05,11.85566]
[1777861787009,42.83,79687.82,0.0,0.91313,5e-05,11.85512]
[1777861787080,42.83,79687.82,0.0,0.91313,5e-05,11.85512]
[1777861787132,42.83,79687.82,0.0,0.91313,5e-05,11.85512]
[1777861787655,42.83,79687.89,0.0,0.91313,5e-05,11.85506]
[1777861787828,42.83,79687.89,0.0,0.91313,5e-05,11.85506]
[1777861789506,42.83,79691.66,0.0,0.91331,5e-05,11.83698]
[1777861790513,42.83,79695.11,0.0,0.91348,5e-05,11.82002]
[1777861791317,42.83,79695.11,0.0,0.91348,5e-05,11.82002]
[1777861791327,42.83,79695.11,0.0,0.91348,5e-05,11.82002]
[1777861791352,42.83,79695.11,0.0,0.91348,5e-05,11.82002]
[1777861795461,42.83,79695.45,0.0,0.9135,5e-05,11.81783]
[1777861795515,42.83,79695.45,0.0,0.9135,5e-05,11.81783]
[1777861795578,42.83,79695.45,0.0,0.9135,5e-05,11.81783]
[1777861800629,42.83,79695.07,0.0,0.91349,5e-05,11.81899]
[1777861800829,42.83,79695.07,0.0,0.91349,5e-05,11.81899]
[1777861800870,42.83,79699.08,0.0,0.91369,5e-05,11.79934]
[1777861801590,42.83,79705.05,0.0,0.91398,5e-05,11.7702]
[1777861802597,42.83,79708.27,0.0,0.91414,5e-05,11.7545]
[1777861804611,42.83,79704.55,0.0,0.91396,5e-05,11.77282]
[1777861805535,42.83,79704.55,0.0,0.91396,5e-05,11.77282]
[1777861805577,42.83,79704.55,0.0,0.91396,5e-05,11.77282]
[1777861805603,42.83,79704.55,0.0,0.91396,5e-05,11.77282]
[1777861807588,42.83,79706.88,0.0,0.91407,5e-05,11.76173]
[1777861807828,42.83,79706.88,0.0,0.91407,5e-05,11.76173]
[1777861808639,42.83,79712.13,0.0,0.91433,5e-05,11.7362]
[1777861810653,42.83,79714.88,0.0,0.91446,5e-05,11.72292]
[1777861812667,42.83,79708.95,0.0,0.91417,5e-05,11.75179]
[1777861813674,42.83,79705.49,0.0,0.914,5e-05,11.76863]
[1777861814260,42.83,79705.49,0.0,0.914,5e-05,11.76863]
[1777861814326,42.83,79705.49,0.0,0.914,5e-05,11.76863]
[1777861814362,42.83,79705.49,0.0,0.914,5e-05,11.76863]
[1777861814681,42.83,79709.69,0.0,0.9142,5e-05,11.74823]
[1777861815250,42.83,79709.69,0.0,0.9142,5e-05,11.74823]
[1777861815323,42.83,79709.69,0.0,0.9142,5e-05,11.74823]
[1777861815688,42.83,79715.79,0.0,0.9145,5e-05,11.71862]
[1777861816695,42.83,79721.36,0.0,0.91477,5e-05,11.69164]
[1777861817702,42.83,79731.28,0.0,0.91525,5e-05,11.64369]
[1777861818709,42.83,79726.84,0.0,0.91504,5e-05,11.66527]
[1777861819716,42.83,79728.15,0.0,0.9151,5e-05,11.65912]
[1777861821276,42.83,79727.09,0.0,0.91505,5e-05,11.66439]
[1777861821318,42.83,79727.09,0.0,0.91505,5e-05,11.66439]
[1777861821326,42.83,79727.09,0.0,0.91505,5e-05,11.66439]
[1777861826948,42.83,79726.74,0.0,0.91502,5e-05,11.66684]
[1777861826994,42.83,79726.74,0.0,0.91502,5e-05,11.66684]
[1777861827612,42.83,79727.19,0.0,0.91504,5e-05,11.66496]
[1777861827801,42.83,79727.19,0.0,0.91504,5e-05,11.66496]
[1777861828174,42.83,79727.19,0.0,0.91504,5e-05,11.66496]
[1777861828180,42.83,79732.08,0.0,0.91528,5e-05,11.64146]
[1777861829788,42.83,79738.11,0.0,0.91557,5e-05,11.61252]
[1777861831135,42.83,79738.11,0.0,0.91557,5e-05,11.61252]
[1777861831802,42.83,79744.07,0.0,0.91587,5e-05,11.58068]
[1777861835623,42.83,79747.64,0.0,0.91603,5e-05,11.5643]
[1777861835673,42.83,79747.64,0.0,0.91603,5e-05,11.5643]
[1777861835829,42.83,79747.64,0.0,0.91603,5e-05,11.5643]
[1777861840898,42.84,79742.91,0.0,0.91579,5e-05,11.58867]
[1777861841087,42.84,79742.91,0.0,0.91579,5e-05,11.58867]
[1777861841320,42.84,79742.47,0.0,0.91576,5e-05,11.59133]
[1777861845544,42.84,79742.5,0.0,0.91576,5e-05,11.592]
[1777861845580,42.84,79742.5,0.0,0.91576,5e-05,11.592]
[1777861846436,42.84,79738.3,0.0,0.91555,5e-05,11.61278]
[1777861848343,42.84,79731.97,0.0,0.91524,5e-05,11.64377]
[1777861849575,42.84,79734.57,0.0,0.91537,5e-05,11.63121]
[1777861849627,42.84,79734.57,0.0,0.91537,5e-05,11.63121]
[1777861850943,42.84,79741.78,0.0,0.91571,5e-05,11.59676]
[1777861852044,42.84,79741.78,0.0,0.91571,5e-05,11.59676]
[1777861853350,42.84,79748.71,0.0,0.91604,5e-05,11.56406]
[1777861853395,42.84,79748.71,0.0,0.91604,5e-05,11.56406]
[1777861853575,42.84,79748.71,0.0,0.91604,5e-05,11.56406]
[1777861854029,42.84,79748.71,0.0,0.91604,5e-05,11.56406]
[1777861854131,42.84,79754.61,0.0,0.91632,5e-05,11.53566]
[1777861854973,42.84,79763.81,0.0,0.91676,5e-05,11.49171]
[1777861855980,42.84,79769.88,0.0,0.91704,5e-05,11.46263]
[1777861857927,42.84,79772.43,0.0,0.91716,5e-05,11.45051]
[1777861857994,42.84,79784.3,0.0,0.91773,5e-05,11.39366]
[1777861859001,42.84,79796.81,0.0,0.91831,5e-05,11.33425]
[1777861860016,42.84,79797.84,0.0,0.91836,5e-05,11.32965]
[1777861862024,42.85,79787.53,0.0,0.91787,5e-05,11.37952]
[1777861863032,42.85,79782.85,0.0,0.91764,5e-05,11.40215]
[1777861865045,42.85,79777.98,0.0,0.91741,5e-05,11.42618]
[1777861870080,42.85,79776.84,0.0,0.91733,5e-05,11.43379]
[1777861871087,42.85,79771.14,0.0,0.91706,5e-05,11.46126]
[1777861872019,42.85,79771.14,0.0,0.91706,5e-05,11.46126]
[1777861872087,42.85,79771.14,0.0,0.91706,5e-05,11.46126]
[1777861872096,42.85,79765.69,0.0,0.9168,5e-05,11.48752]
[1777861872368,42.85,79765.69,0.0,0.9168,5e-05,11.48752]
[1777861877130,42.85,79773.28,0.0,0.91716,5e-05,11.45127]
[1777861877311,42.85,79773.28,0.0,0.91716,5e-05,11.45127]
[1777861878137,42.85,79775.49,0.0,0.91726,5e-05,11.4408]
[1777861879548,42.85,79774.85,0.0,0.91723,5e-05,11.44398]
[1777861879610,42.85,79774.85,0.0,0.91723,5e-05,11.44398]
[1777861880806,42.85,79774.85,0.0,0.91723,5e-05,11.44398]
[1777861884621,42.85,79778.35,0.0,0.91739,5e-05,11.4277]
[1777861884796,42.85,79778.35,0.0,0.91739,5e-05,11.4277]
[1777861884827,42.85,79778.35,0.0,0.91739,5e-05,11.4277]
[1777861887200,42.86,79770.53,0.0,0.91702,5e-05,11.46556]
[1777861889387,42.86,79768.78,0.0,0.91693,5e-05,11.47409]
[1777861889440,42.86,79768.78,0.0,0.91693,5e-05,11.47409]
[1777861889587,42.86,79768.78,0.0,0.91693,5e-05,11.47409]
[1777861893887,42.86,79766.04,0.0,0.91682,5e-05,11.48391]
[1777861893937,42.86,79766.04,0.0,0.91682,5e-05,11.48391]
[1777861894082,42.86,79766.04,0.0,0.91682,5e-05,11.48391]
[1777861894249,42.86,79764.84,0.0,0.91677,5e-05,11.48971]
[1777861894622,42.86,79764.84,0.0,0.91677,5e-05,11.48971]
[1777861894671,42.86,79764.84,0.0,0.91677,5e-05,11.48971]
[1777861900290,42.86,79763.57,0.0,0.91669,5e-05,11.49783]
[1777861903313,42.86,79758.71,0.0,0.91644,5e-05,11.52209]
[1777861906338,42.86,79752.52,0.0,0.91614,5e-05,11.55265]
[1777861909608,42.88,79752.66,0.0,0.91609,5e-05,11.55799]
[1777861909657,42.88,79752.66,0.0,0.91609,5e-05,11.55799]
[1777861909758,42.88,79753.27,0.0,0.91612,5e-05,11.55527]
[1777861910375,42.88,79753.27,0.0,0.91612,5e-05,11.55527]
[1777861912382,42.88,79736.83,0.0,0.9153,5e-05,11.63744]
[1777861913388,42.88,79730.95,0.0,0.91501,5e-05,11.66629]
[1777861918424,42.89,79732.05,0.0,0.91504,5e-05,11.66303]
[1777861921445,42.89,79755.27,0.0,0.91615,5e-05,11.55209]
[1777861922452,42.89,79756.59,0.0,0.91621,5e-05,11.54599]
[1777861925473,42.89,79762.27,0.0,0.91647,5e-05,11.51951]
[1777861927487,42.89,79767.21,0.0,0.91671,5e-05,11.49578]
[1777861930508,42.89,79759.4,0.0,0.91633,5e-05,11.53361]
[1777861934536,42.89,79753.49,0.0,0.91604,5e-05,11.56347]
[1777861939573,42.9,79756.09,0.0,0.91614,5e-05,11.55321]
[1777861941459,42.9,79756.0,0.0,0.91613,5e-05,11.55388]
[1777861941502,42.9,79756.0,0.0,0.91613,5e-05,11.55388]
[1777861941591,42.9,79756.0,0.0,0.91613,5e-05,11.55388]
[1777861941693,42.9,79753.79,0.0,0.91602,5e-05,11.5651]
[1777861947629,42.91,79753.35,0.0,0.91597,5e-05,11.57063]
[1777861948484,42.91,79753.35,0.0,0.91597,5e-05,11.57063]
[1777861948496,42.91,79753.35,0.0,0.91597,5e-05,11.57063]
[1777861948577,42.91,79753.35,0.0,0.91597,5e-05,11.57063]
[1777861948639,42.91,79752.62,0.0,0.91593,5e-05,11.5747]
[1777861953670,42.91,79745.25,0.0,0.91557,5e-05,11.60935]
[1777861954678,42.92,79737.87,0.0,0.91521,5e-05,11.64543]
[1777861956691,42.92,79732.18,0.0,0.91493,5e-05,11.67375]
[1777861960721,42.92,79719.57,0.0,0.9143,5e-05,11.73627]
[1777861961728,42.92,79713.09,0.0,0.91398,5e-05,11.76796]
[1777861965756,42.92,79715.75,0.0,0.9141,5e-05,11.756]
[1777861967769,42.92,79721.31,0.0,0.91437,5e-05,11.72931]
[1777861972380,42.92,79720.68,0.0,0.91434,5e-05,11.73227]
[1777861972432,42.92,79720.68,0.0,0.91434,5e-05,11.73227]
[1777861972574,42.92,79720.68,0.0,0.91434,5e-05,11.73227]
[1777861972805,42.92,79722.45,0.0,0.91443,5e-05,11.72368]
[1777861977839,42.92,79721.66,0.0,0.91438,5e-05,11.72809]
[1777861979854,42.93,79713.88,0.0,0.914,5e-05,11.76648]
[1777861984952,42.93,79712.01,0.0,0.91389,5e-05,11.77671]
[1777861985004,42.93,79712.01,0.0,0.91389,5e-05,11.77671]
[1777861985080,42.93,79712.01,0.0,0.91389,5e-05,11.77671]
[1777861985182,42.93,79712.32,0.0,0.9139,5e-05,11.7758]
[1777861986905,42.93,79722.31,0.0,0.91439,5e-05,11.7277]
[1777861988919,42.93,79723.96,0.0,0.91446,5e-05,11.72007]
[1777861991940,42.93,79719.11,0.0,0.91422,5e-05,11.74379]
[1777861995968,42.93,79713.68,0.0,0.91395,5e-05,11.7709]
[1777861997815,42.93,79714.02,0.0,0.91397,5e-05,11.76959]
[1777861997834,42.93,79714.02,0.0,0.91397,5e-05,11.76959]
[1777861997860,42.93,79714.02,0.0,0.91397,5e-05,11.76959]
[1777861997982,42.93,79714.08,0.0,0.91397,5e-05,11.76962]
[1777861999039,42.93,79714.08,0.0,0.91397,5e-05,11.76962]
[1777861999081,42.93,79714.08,0.0,0.91397,5e-05,11.76962]
[1777861999178,42.93,79718.39,0.0,0.91417,5e-05,11.74939]
[1777862002010,42.94,79727.36,0.0,0.9146,5e-05,11.70611]
[1777862003020,42.94,79736.36,0.0,0.91504,5e-05,11.66274]
[1777862005037,42.94,79740.9,0.0,0.91525,5e-05,11.64147]
[1777862007051,42.94,79746.09,0.0,0.91549,5e-05,11.6172]
[1777862012086,42.94,79743.48,0.0,0.91538,5e-05,11.62775]
[1777862012651,42.94,79743.48,0.0,0.91538,5e-05,11.62775]
[1777862012703,42.94,79743.48,0.0,0.91538,5e-05,11.62775]
[1777862012831,42.94,79743.48,0.0,0.91538,5e-05,11.62775]
[1777862013093,42.94,79743.47,0.0,0.91537,5e-05,11.62804]
[1777862017121,42.94,79738.44,0.0,0.91512,5e-05,11.6535]
[1777862020508,42.95,79736.02,0.0,0.91499,5e-05,11.66662]
[1777862020556,42.95,79736.02,0.0,0.91499,5e-05,11.66662]
[1777862020579,42.95,79736.02,0.0,0.91499,5e-05,11.66662]
[1777862021149,42.95,79735.31,0.0,0.91495,5e-05,11.67051]
[1777862026184,42.95,79739.4,0.0,0.91512,5e-05,11.65318]
[1777862026844,42.95,79739.4,0.0,0.91512,5e-05,11.65318]
[1777862026897,42.95,79739.4,0.0,0.91512,5e-05,11.65318]
[1777862027087,42.95,79739.4,0.0,0.91512,5e-05,11.65318]
[1777862027191,42.95,79738.85,0.0,0.91509,5e-05,11.65632]
[1777862029205,42.96,79744.51,0.0,0.91536,5e-05,11.63001]
[1777862032273,42.96,79746.1,0.0,0.91542,5e-05,11.62341]
[1777862032324,42.96,79746.1,0.0,0.91542,5e-05,11.62341]
[1777862032375,42.96,79746.61,0.0,0.91544,5e-05,11.62149]
[1777862032579,42.96,79746.61,0.0,0.91544,5e-05,11.62149]
[1777862038268,42.97,79741.25,0.0,0.91515,5e-05,11.65049]
[1777862040592,42.97,79743.72,0.0,0.91527,5e-05,11.63884]
[1777862040636,42.97,79743.72,0.0,0.91527,5e-05,11.63884]
[1777862040830,42.97,79743.72,0.0,0.91527,5e-05,11.63884]
[1777862041289,42.97,79741.16,0.0,0.91514,5e-05,11.65132]
[1777862044795,42.97,79745.13,0.0,0.91533,5e-05,11.63256]
[1777862044829,42.97,79745.13,0.0,0.91533,5e-05,11.63256]
[1777862044845,42.97,79745.13,0.0,0.91533,5e-05,11.63256]
[1777862045330,42.97,79745.13,0.0,0.91533,5e-05,11.63256]
[1777862045316,42.97,79743.81,0.0,0.91527,5e-05,11.63906]
[1777862045587,42.97,79743.81,0.0,0.91527,5e-05,11.63906]
[1777862046324,42.97,79743.21,0.0,0.91524,5e-05,11.64209]
[1777862048338,42.97,79737.33,0.0,0.91494,5e-05,11.67138]
[1777862050351,42.97,79732.83,0.0,0.91472,5e-05,11.69398]
[1777862054342,42.97,79732.33,0.0,0.91468,5e-05,11.6976]
[1777862054392,42.97,79732.33,0.0,0.91468,5e-05,11.6976]
[1777862054382,42.97,79732.36,0.0,0.91468,5e-05,11.69785]
[1777862054581,42.97,79732.36,0.0,0.91468,5e-05,11.69785]
[1777862055389,42.98,79732.81,0.0,0.9147,5e-05,11.69608]
[1777862060425,42.98,79735.73,0.0,0.91482,5e-05,11.68405]
[1777862060620,42.98,79735.73,0.0,0.91482,5e-05,11.68405]
[1777862060709,42.98,79735.73,0.0,0.91482,5e-05,11.68405]
[1777862060833,42.98,79735.73,0.0,0.91482,5e-05,11.68405]
[1777862061431,42.98,79735.81,0.0,0.91482,5e-05,11.68409]
[1777862066466,42.98,79735.38,0.0,0.91478,5e-05,11.68827]
[1777862071524,42.99,79735.8,0.0,0.9148,5e-05,11.68477]
[1777862073521,42.99,79740.07,0.0,0.915,5e-05,11.66506]
[1777862074624,42.99,79740.07,0.0,0.915,5e-05,11.66506]
[1777862074830,42.99,79740.07,0.0,0.915,5e-05,11.66506]
[1777862074913,42.99,79740.07,0.0,0.915,5e-05,11.66506]
[1777862075078,42.99,79740.07,0.0,0.915,5e-05,11.66506]
[1777862075164,42.99,79740.02,0.0,0.91499,5e-05,11.66621]
[1777862075535,42.99,79731.58,0.0,0.91458,5e-05,11.70693]
[1777862077549,42.99,79729.33,0.0,0.91446,5e-05,11.71856]
[1777862081087,43.0,79729.38,0.0,0.91446,5e-05,11.71907]
[1777862081133,43.0,79729.38,0.0,0.91446,5e-05,11.71907]
[1777862081328,43.0,79729.38,0.0,0.91446,5e-05,11.71907]
[1777862081426,43.0,79728.42,0.0,0.9144,5e-05,11.72444]
[1777862086612,43.0,79729.53,0.0,0.91444,5e-05,11.72091]
[1777862090845,43.0,79732.28,0.0,0.91456,5e-05,11.70873]
[1777862090925,43.0,79732.28,0.0,0.91456,5e-05,11.70873]
[1777862091077,43.0,79732.28,0.0,0.91456,5e-05,11.70873]
[1777862091155,43.0,79736.29,0.0,0.91475,5e-05,11.68976]
[1777862096682,43.01,79738.82,0.0,0.91485,5e-05,11.68012]
[1777862099140,43.01,79737.55,0.0,0.91478,5e-05,11.68667]
[1777862099328,43.01,79737.55,0.0,0.91478,5e-05,11.68667]
[1777862099460,43.01,79737.55,0.0,0.91478,5e-05,11.68667]
[1777862099411,43.01,79737.46,0.0,0.91477,5e-05,11.68794]
[1777862101466,43.01,79736.05,0.0,0.9147,5e-05,11.69474]
[1777862101582,43.01,79735.87,0.0,0.91469,5e-05,11.69601]
[1777862101717,43.01,79740.09,0.0,0.91489,5e-05,11.67606]
[1777862102724,43.01,79745.33,0.0,0.91514,5e-05,11.65125]
[1777862104738,43.02,79736.74,0.0,0.91471,5e-05,11.69358]
[1777862105698,43.02,79736.74,0.0,0.91471,5e-05,11.69358]
[1777862105828,43.02,79736.74,0.0,0.91471,5e-05,11.69358]
[1777862106084,43.02,79736.74,0.0,0.91471,5e-05,11.69358]
[1777862106325,43.02,79736.74,0.0,0.91471,5e-05,11.69358]
[1777862106398,43.02,79728.92,0.0,0.91433,5e-05,11.73206]
[1777862107759,43.02,79733.33,0.0,0.91454,5e-05,11.71111]
[1777862109419,43.02,79733.33,0.0,0.91454,5e-05,11.71111]
[1777862109471,43.02,79733.33,0.0,0.91454,5e-05,11.71111]
[1777862109430,43.02,79736.76,0.0,0.9147,5e-05,11.69533]
[1777862109580,43.02,79736.76,0.0,0.9147,5e-05,11.69533]
[1777862109773,43.02,79738.26,0.0,0.91477,5e-05,11.6881]
[1777862110780,43.02,79743.24,0.0,0.91501,5e-05,11.66451]
[1777862113441,43.02,79743.68,0.0,0.91502,5e-05,11.66283]
[1777862113488,43.02,79740.47,0.0,0.91486,5e-05,11.67874]
[1777862113578,43.02,79740.47,0.0,0.91486,5e-05,11.67874]
[1777862113801,43.02,79741.07,0.0,0.91489,5e-05,11.67627]
[1777862114808,43.02,79745.94,0.0,0.91512,5e-05,11.65323]
[1777862118836,43.03,79732.82,0.0,0.91447,5e-05,11.71826]
[1777862119693,43.03,79732.82,0.0,0.91447,5e-05,11.71826]
[1777862119732,43.03,79732.82,0.0,0.91447,5e-05,11.71826]
[1777862119830,43.03,79732.82,0.0,0.91447,5e-05,11.71826]
[1777862119843,43.03,79729.15,0.0,0.91429,5e-05,11.73632]
[1777862122864,43.03,79735.11,0.0,0.91457,5e-05,11.70851]
[1777862123878,43.03,79735.11,0.0,0.91457,5e-05,11.70851]
[1777862123930,43.03,79735.11,0.0,0.91457,5e-05,11.70851]
[1777862124076,43.03,79735.11,0.0,0.91457,5e-05,11.70851]
[1777862124147,43.03,79739.05,0.0,0.91475,5e-05,11.68988]
[1777862130124,43.03,79736.89,0.0,0.91463,5e-05,11.70227]
[1777862130168,43.03,79736.89,0.0,0.91463,5e-05,11.70227]
[1777862130328,43.03,79736.89,0.0,0.91463,5e-05,11.70227]
[1777862130430,43.04,79736.89,0.0,0.91462,5e-05,11.70302]
[1777862135245,43.04,79738.65,0.0,0.91472,5e-05,11.69211]
[1777862135285,43.04,79738.65,0.0,0.91472,5e-05,11.69211]
[1777862135326,43.04,79738.65,0.0,0.91472,5e-05,11.69211]
[1777862135402,43.04,79736.12,0.0,0.91459,5e-05,11.70507]
[1777862140993,43.04,79736.23,0.0,0.91458,5e-05,11.70639]
[1777862142329,43.04,79736.23,0.0,0.91458,5e-05,11.70639]
[1777862142378,43.04,79736.23,0.0,0.91458,5e-05,11.70639]
[1777862142427,43.05,79735.46,0.0,0.91453,5e-05,11.71083]
[1777862142577,43.05,79735.46,0.0,0.91453,5e-05,11.71083]
[1777862143006,43.05,79735.82,0.0,0.91455,5e-05,11.7091]
[1777862145024,43.05,79741.5,0.0,0.91482,5e-05,11.68245]
[1777862145665,43.05,79741.5,0.0,0.91482,5e-05,11.68245]
[1777862146031,43.05,79753.76,0.0,0.9154,5e-05,11.62386]
[1777862148045,43.05,79754.47,0.0,0.91543,5e-05,11.62134]
[1777862149248,43.05,79754.47,0.0,0.91543,5e-05,11.62134]
[1777862149286,43.05,79754.23,0.0,0.91541,5e-05,11.62349]
[1777862152075,43.05,79758.43,0.0,0.9156,5e-05,11.6043]
[1777862155096,43.06,79765.9,0.0,0.91595,5e-05,11.56963]
[1777862155795,43.06,79765.9,0.0,0.91595,5e-05,11.56963]
[1777862155826,43.06,79765.9,0.0,0.91595,5e-05,11.56963]
[1777862156103,43.06,79766.06,0.0,0.91595,5e-05,11.56908]
[1777862156882,43.06,79766.06,0.0,0.91595,5e-05,11.56908]
[1777862161449,43.06,79764.97,0.0,0.91589,5e-05,11.57529]
[1777862161502,43.06,79764.97,0.0,0.91589,5e-05,11.57529]
[1777862161649,43.06,79765.7,0.0,0.91592,5e-05,11.57202]
[1777862162146,43.06,79766.38,0.0,0.91595,5e-05,11.569]
[1777862163153,43.06,79775.04,0.0,0.91636,5e-05,11.52777]
[1777862165370,43.06,79776.95,0.0,0.91646,5e-05,11.51852]
[1777862165487,43.06,79776.95,0.0,0.91646,5e-05,11.51852]
[1777862165397,43.06,79775.97,0.0,0.91641,5e-05,11.52314]
[1777862165589,43.06,79775.97,0.0,0.91641,5e-05,11.52314]
[1777862166938,43.06,79777.92,0.0,0.9165,5e-05,11.51381]
[1777862167181,43.06,79777.63,0.0,0.91649,5e-05,11.51516]
[1777862168776,43.06,79777.22,0.0,0.91647,5e-05,11.51709]
[1777862169195,43.06,79771.47,0.0,0.9162,5e-05,11.54459]
[1777862169584,43.06,79771.47,0.0,0.9162,5e-05,11.54459]
[1777862170201,43.06,79769.26,0.0,0.91609,5e-05,11.5555]
[1777862172216,43.06,79775.91,0.0,0.91639,5e-05,11.52485]
[1777862177251,43.07,79777.69,0.0,0.91646,5e-05,11.5181]
[1777862182287,43.07,79784.03,0.0,0.91675,5e-05,11.48894]
[1777862183294,43.07,79787.11,0.0,0.9169,5e-05,11.47423]
[1777862185446,43.07,79789.05,0.0,0.91699,5e-05,11.46499]
[1777862185550,43.07,79826.06,0.0,0.91873,5e-05,11.28901]
[1777862186332,43.07,79832.63,0.0,0.91903,5e-05,11.25827]
[1777862187331,43.07,79839.8,0.0,0.91936,5e-05,11.22438]
[1777862188367,43.07,79839.8,0.0,0.91936,5e-05,11.22438]
[1777862188459,43.07,79828.77,0.0,0.91884,5e-05,11.27733]
[1777862189346,43.07,79834.99,0.0,0.91913,5e-05,11.24824]
[1777862192367,43.07,79841.45,0.0,0.91944,5e-05,11.21534]
[1777862193373,43.07,79846.05,0.0,0.91965,5e-05,11.19405]
[1777862195387,43.08,79854.49,0.0,0.92003,5e-05,11.15519]
[1777862196151,43.08,79854.49,0.0,0.92003,5e-05,11.15519]
[1777862196395,43.08,79858.78,0.0,0.92022,5e-05,11.13551]
[1777862197402,43.08,79862.72,0.0,0.92039,5e-05,11.11752]
[1777862199420,43.08,79873.89,0.0,0.92089,5e-05,11.06621]
[1777862199644,43.08,79873.89,0.0,0.92089,5e-05,11.06621]
[1777862200427,43.08,79883.64,0.0,0.92133,5e-05,11.02118]
[1777862201434,43.1,79864.94,0.0,0.92041,5e-05,11.11603]
[1777862202441,43.1,79863.47,0.0,0.92034,5e-05,11.12351]
[1777862203094,43.1,79863.47,0.0,0.92034,5e-05,11.12351]
[1777862204455,43.1,79858.97,0.0,0.92012,5e-05,11.14577]
[1777862205462,43.1,79855.29,0.0,0.91995,5e-05,11.1636]
[1777862207576,43.1,79854.79,0.0,0.91992,5e-05,11.16645]
[1777862207476,43.1,79850.8,0.0,0.91973,5e-05,11.18573]
[1777862208483,43.1,79857.84,0.0,0.92005,5e-05,11.15303]
[1777862209577,43.1,79861.7,0.0,0.92022,5e-05,11.13538]
[1777862211179,43.11,79860.18,0.0,0.92015,5e-05,11.14307]
[1777862211321,43.11,79860.18,0.0,0.92015,5e-05,11.14307]
[1777862211504,43.11,79855.73,0.0,0.91994,5e-05,11.16453]
[1777862214525,43.11,79853.07,0.0,0.9198,5e-05,11.17849]
[1777862215532,43.11,79847.17,0.0,0.91953,5e-05,11.20677]
[1777862216539,43.13,79833.28,0.0,0.91881,5e-05,11.28015]
[1777862217546,43.13,79835.04,0.0,0.91888,5e-05,11.2725]
[1777862221576,43.13,79840.33,0.0,0.9191,5e-05,11.25017]
[1777862223590,43.15,79830.23,0.0,0.91857,5e-05,11.30517]
[1777862225622,43.15,79812.65,0.0,0.91774,5e-05,11.38895]
[1777862226630,43.15,79815.38,0.0,0.91787,5e-05,11.37611]
[1777862227636,43.15,79819.09,0.0,0.91804,5e-05,11.35865]
[1777862229650,43.15,79826.88,0.0,0.91839,5e-05,11.32274]
[1777862233678,43.15,79830.27,0.0,0.91854,5e-05,11.30761]
[1777862236699,43.15,79833.25,0.0,0.91867,5e-05,11.29424]
[1777862241735,43.16,79831.82,0.0,0.9186,5e-05,11.30226]
[1777862244766,43.16,79834.96,0.0,0.91874,5e-05,11.28813]
[1777862246783,43.16,79847.58,0.0,0.91931,5e-05,11.2291]
[1777862247789,43.16,79838.22,0.0,0.91888,5e-05,11.27363]
[1777862248796,43.16,79834.83,0.0,0.91872,5e-05,11.28993]
[1777862250810,43.16,79837.49,0.0,0.91884,5e-05,11.27789]
[1777862253832,43.16,79834.57,0.0,0.91872,5e-05,11.28896]
[1777862257860,43.17,79838.18,0.0,0.91887,5e-05,11.27286]
[1777862258867,43.17,79841.21,0.0,0.91901,5e-05,11.25882]
[1777862263902,43.17,79850.13,0.0,0.91941,5e-05,11.21821]
[1777862264909,43.17,79857.44,0.0,0.91974,5e-05,11.18414]
[1777862265916,43.17,79865.39,0.0,0.9201,5e-05,11.14717]
[1777862267930,43.17,79861.84,0.0,0.91993,5e-05,11.16477]
[1777862272965,43.18,79867.82,0.0,0.92019,5e-05,11.13884]
[1777862273972,43.18,79872.08,0.0,0.92038,5e-05,11.11933]
[1777862279007,43.18,79871.75,0.0,0.92034,5e-05,11.12345]
[1777862282031,43.19,79881.51,0.0,0.92077,5e-05,11.07925]
[1777862283040,43.19,79896.26,0.0,0.92143,5e-05,11.01089]
[1777862284046,43.19,79903.0,0.0,0.92173,5e-05,10.9801]
[1777862286320,43.19,79903.82,0.0,0.92176,5e-05,10.97696]
[1777862286481,43.19,79903.82,0.0,0.92176,5e-05,10.97696]
[1777862289082,43.2,79909.44,0.0,0.92199,4e-05,10.95375]
[1777862292374,43.2,79903.73,0.0,0.9217,5e-05,10.9834]
[1777862294120,43.2,79899.4,0.0,0.9215,5e-05,11.00432]
[1777862295126,43.2,79896.05,0.0,0.92134,5e-05,11.02065]
[1777862296134,43.21,79891.66,0.0,0.92114,5e-05,11.04183]
[1777862297141,43.21,79887.39,0.0,0.92094,5e-05,11.06243]
[1777862298147,43.21,79897.09,0.0,0.92137,5e-05,11.01775]
[1777862299154,43.21,79895.85,0.0,0.92131,5e-05,11.02422]
[1777862302621,43.21,79895.94,0.0,0.9213,5e-05,11.02516]
[1777862302688,43.21,79895.94,0.0,0.9213,5e-05,11.02516]
[1777862303182,43.22,79900.88,0.0,0.92151,5e-05,11.00348]
[1777862304190,43.22,79906.69,0.0,0.92176,5e-05,10.97712]
[1777862306464,43.22,79909.14,0.0,0.92187,4e-05,10.96647]
[1777862306553,43.22,79914.57,0.0,0.9221,4e-05,10.94276]
[1777862311238,43.23,79909.12,0.0,0.92184,4e-05,10.96783]
[1777862312246,43.23,79903.22,0.0,0.92157,5e-05,10.99609]
[1777862313811,43.23,79899.55,0.0,0.9214,5e-05,11.01396]
[1777862314268,43.23,79910.05,0.0,0.92186,4e-05,10.96578]
[1777862317451,43.24,79912.17,0.0,0.92195,4e-05,10.95739]
[1777862321310,43.24,79905.49,0.0,0.92161,5e-05,10.99242]
[1777862326345,43.25,79903.99,0.0,0.9215,5e-05,11.0031]
[1777862329366,43.26,79909.47,0.0,0.92173,5e-05,10.97976]
[1777862331920,43.26,79910.3,0.0,0.92175,5e-05,10.97741]
[1777862334707,43.26,79910.35,0.0,0.92174,5e-05,10.97872]
[1777862334821,43.26,79913.19,0.0,0.92186,4e-05,10.96707]
[1777862335408,43.27,79913.44,0.0,0.92186,4e-05,10.9667]
[1777862335837,43.27,79913.44,0.0,0.92186,4e-05,10.9667]
[1777862341451,43.28,79914.64,0.0,0.92187,4e-05,10.96583]
[1777862345527,43.31,79917.56,0.0,0.92184,4e-05,10.96906]
[1777862345551,43.31,79917.56,0.0,0.92184,4e-05,10.96906]
[1777862345581,43.31,79917.56,0.0,0.92184,4e-05,10.96906]
[1777862345677,43.31,79915.66,0.0,0.92175,4e-05,10.97868]
[1777862351533,43.32,79916.46,0.0,0.92174,4e-05,10.97965]
[1777862356567,43.4,79917.74,0.0,0.92145,4e-05,11.0106]
[1777862358276,43.41,79917.64,0.0,0.92138,5e-05,11.01805]
[1777862358316,43.41,79917.64,0.0,0.92138,5e-05,11.01805]
[1777862358330,43.41,79917.64,0.0,0.92138,5e-05,11.01805]
[1777862358582,43.43,79918.07,0.0,0.9213,5e-05,11.02646]
[1777862361603,43.49,79922.97,0.0,0.92124,4e-05,11.03432]
[1777862366638,43.59,79919.06,0.0,0.92061,5e-05,11.10001]
[1777862371673,43.67,79917.83,0.0,0.92018,5e-05,11.14385]
[1777862372641,43.67,79917.83,0.0,0.92018,5e-05,11.14385]
[1777862372693,43.67,79917.83,0.0,0.92018,5e-05,11.14385]
[1777862372742,43.69,79918.39,0.0,0.92013,5e-05,11.14906]
[1777862372842,43.69,79918.39,0.0,0.92013,5e-05,11.14906]
[1777862378722,43.78,79922.14,0.0,0.91988,5e-05,11.17613]
[1777862382158,43.82,79921.09,0.0,0.91964,5e-05,11.20166]
[1777862382208,43.82,79921.09,0.0,0.91964,5e-05,11.20166]
[1777862382328,43.82,79921.09,0.0,0.91964,5e-05,11.20166]
[1777862382750,43.84,79919.46,0.0,0.9195,5e-05,11.21574]
[1777862387784,43.9,79921.58,0.0,0.91931,5e-05,11.23624]
[1777862391815,43.95,79926.34,0.0,0.91931,5e-05,11.23681]
[1777862394682,43.96,79924.65,0.0,0.91918,5e-05,11.2502]
[1777862394733,43.96,79924.65,0.0,0.91918,5e-05,11.2502]
[1777862394779,43.98,79925.06,0.0,0.9191,5e-05,11.25883]
[1777862394833,43.98,79925.06,0.0,0.9191,5e-05,11.25883]
[1777862399869,43.98,79926.13,0.0,0.91912,5e-05,11.25647]
[1777862404905,44.01,79927.2,0.0,0.91906,5e-05,11.2634]
[1777862406749,44.01,79927.2,0.0,0.91906,5e-05,11.2634]
[1777862406767,44.01,79927.2,0.0,0.91906,5e-05,11.2634]
[1777862406832,44.01,79927.2,0.0,0.91906,5e-05,11.2634]
[1777862406850,44.03,79927.74,0.0,0.91899,5e-05,11.27087]
[1777862411954,44.06,79926.49,0.0,0.91879,5e-05,11.29174]
[1777862415777,44.08,79926.61,0.0,0.91871,5e-05,11.30007]
[1777862415830,44.08,79926.61,0.0,0.91871,5e-05,11.30007]
[1777862416082,44.09,79926.55,0.0,0.91867,5e-05,11.30462]
[1777862416181,44.1,79926.55,0.0,0.91863,5e-05,11.30881]
[1777862422028,44.11,79927.05,0.0,0.91859,5e-05,11.31263]
[1777862427063,44.11,79926.82,0.0,0.91856,5e-05,11.31572]
[1777862428592,44.11,79926.82,0.0,0.91856,5e-05,11.31572]
[1777862428634,44.11,79926.82,0.0,0.91856,5e-05,11.31572]
[1777862428840,44.11,79926.82,0.0,0.91856,5e-05,11.31572]
[1777862428871,44.11,79926.84,0.0,0.91855,5e-05,11.31642]
[1777862434112,44.12,79926.99,0.0,0.91856,5e-05,11.3142]
[1777862435401,44.12,79926.99,0.0,0.91856,5e-05,11.3142]
[1777862435412,44.12,79926.99,0.0,0.91856,5e-05,11.3142]
[1777862435577,44.12,79926.99,0.0,0.91856,5e-05,11.3142]
[1777862435676,44.12,79927.11,0.0,0.91857,5e-05,11.31373]
[1777862438140,44.12,79935.6,0.0,0.91895,5e-05,11.27459]
[1777862439942,44.12,79937.61,0.0,0.91904,5e-05,11.26541]
[1777862439994,44.12,79937.61,0.0,0.91904,5e-05,11.26541]
[1777862440578,44.12,79937.61,0.0,0.91904,5e-05,11.26541]
[1777862442341,44.12,79936.47,0.0,0.91898,5e-05,11.27161]
[1777862442501,44.12,79936.47,0.0,0.91898,5e-05,11.27161]
[1777862442581,44.12,79936.47,0.0,0.91898,5e-05,11.27161]
[1777862442677,44.12,79936.63,0.0,0.91899,5e-05,11.27109]
[1777862444189,44.12,79948.06,0.0,0.9195,5e-05,11.2185]
[1777862445194,44.12,79945.86,0.0,0.9194,5e-05,11.22882]
[1777862450229,44.13,79945.04,0.0,0.91935,5e-05,11.23452]
[1777862453973,44.13,79944.11,0.0,0.91929,5e-05,11.24032]
[1777862454326,44.13,80008.46,0.0,0.92215,4e-05,10.94584]
[1777862455337,44.13,80054.04,0.0,0.92413,4e-05,10.74046]
[1777862456314,44.13,80054.04,0.0,0.92413,4e-05,10.74046]
[1777862457028,44.13,80092.03,0.0,0.92574,4e-05,10.57052]
[1777862457398,44.13,80092.03,0.0,0.92574,4e-05,10.57052]
[1777862457400,44.13,80102.45,0.0,0.92618,4e-05,10.52444]
[1777862458718,44.13,80102.45,0.0,0.92618,4e-05,10.52444]
[1777862458816,44.13,80121.03,0.0,0.92695,4e-05,10.44244]
[1777862459375,44.13,80131.32,0.0,0.92738,4e-05,10.39682]
[1777862460772,44.13,80131.32,0.0,0.92738,4e-05,10.39682]
[1777862460826,44.14,80145.36,0.0,0.92796,4e-05,10.3354]
[1777862461410,44.14,80208.05,0.0,0.93051,4e-05,10.06066]
[1777862462411,44.14,80249.08,0.0,0.93211,4e-05,9.88675]
[1777862463418,44.14,80271.29,0.0,0.93298,4e-05,9.79178]
[1777862464362,44.14,80271.29,0.0,0.93298,4e-05,9.79178]
[1777862464841,44.14,80271.29,0.0,0.93298,4e-05,9.79178]
[1777862464924,44.15,80264.87,0.0,0.93271,4e-05,9.8206]
[1777862465434,44.15,80238.56,0.0,0.93168,4e-05,9.93388]
[1777862466440,44.15,80219.17,0.0,0.9309,4e-05,10.01824]
[1777862467448,44.15,80222.55,0.0,0.93101,4e-05,10.0067]
[1777862468473,44.15,80222.55,0.0,0.93101,4e-05,10.0067]
[1777862468526,44.16,80225.48,0.0,0.93112,4e-05,9.99459]
[1777862469788,44.16,80225.48,0.0,0.93112,4e-05,9.99459]
[1777862469823,44.16,80247.94,0.0,0.932,4e-05,9.89877]
[1777862470256,44.16,80247.94,0.0,0.932,4e-05,9.89877]
[1777862470468,44.16,80271.11,0.0,0.93291,4e-05,9.79919]
[1777862471131,44.16,80271.11,0.0,0.93291,4e-05,9.79919]
[1777862471475,44.16,80287.78,0.0,0.93355,4e-05,9.72827]
[1777862472590,44.16,80287.78,0.0,0.93355,4e-05,9.72827]
[1777862472610,44.17,80286.12,0.0,0.93346,4e-05,9.73865]
[1777862473490,44.17,80251.09,0.0,0.93209,4e-05,9.88887]
[1777862474497,44.17,80260.76,0.0,0.93247,4e-05,9.8479]
[1777862475896,44.17,80262.36,0.0,0.93252,4e-05,9.84227]
[1777862476459,44.17,80262.36,0.0,0.93252,4e-05,9.84227]
[1777862476511,44.17,80278.49,0.0,0.93315,4e-05,9.77313]
[1777862477463,44.17,80278.49,0.0,0.93315,4e-05,9.77313]
[1777862477519,44.17,80241.49,0.0,0.93169,4e-05,9.93259]
[1777862478526,44.17,80238.72,0.0,0.93158,4e-05,9.94518]
[1777862479533,44.17,80233.27,0.0,0.93136,4e-05,9.96946]
[1777862480741,44.17,80233.27,0.0,0.93136,4e-05,9.96946]
[1777862480754,44.18,80236.13,0.0,0.93146,4e-05,9.95845]
[1777862482871,44.18,80236.08,0.0,0.93145,4e-05,9.95867]
[1777862482950,44.18,80235.05,0.0,0.9314,4e-05,9.96447]
[1777862483214,44.18,80235.05,0.0,0.9314,4e-05,9.96447]
[1777862483561,44.18,80214.41,0.0,0.93058,4e-05,10.05392]
[1777862484568,44.18,80200.24,0.0,0.93,4e-05,10.11624]
[1777862485575,44.18,80195.27,0.0,0.9298,4e-05,10.13844]
[1777862486583,44.18,80168.67,0.0,0.92871,4e-05,10.25529]
[1777862487085,44.18,80168.67,0.0,0.92871,4e-05,10.25529]
[1777862487590,44.2,80157.87,0.0,0.9282,4e-05,10.31002]
[1777862488597,44.2,80132.45,0.0,0.92715,4e-05,10.42241]
[1777862489226,44.2,80132.45,0.0,0.92715,4e-05,10.42241]
[1777862489843,44.2,80132.45,0.0,0.92715,4e-05,10.42241]
[1777862489931,44.2,80116.99,0.0,0.9265,4e-05,10.49168]
[1777862490611,44.2,80106.21,0.0,0.92604,4e-05,10.54018]
[1777862491618,44.2,80104.93,0.0,0.92601,4e-05,10.5425]
[1777862492631,44.2,80112.63,0.0,0.92633,4e-05,10.5083]
[1777862493343,44.2,80112.63,0.0,0.92633,4e-05,10.5083]
[1777862493638,44.2,80125.37,0.0,0.92687,4e-05,10.45151]
[1777862494645,44.2,80128.05,0.0,0.92698,4e-05,10.43949]
[1777862495375,44.2,80128.05,0.0,0.92698,4e-05,10.43949]
[1777862496645,44.2,80131.71,0.0,0.92713,4e-05,10.42317]
[1777862496658,44.2,80123.41,0.0,0.92679,4e-05,10.45987]
[1777862497667,44.2,80117.6,0.0,0.92654,4e-05,10.48551]
[1777862498674,44.2,80127.88,0.0,0.92698,4e-05,10.43972]
[1777862499681,44.2,80130.0,0.0,0.92707,4e-05,10.43021]
[1777862500617,44.2,80130.0,0.0,0.92707,4e-05,10.43021]
[1777862500708,44.2,80149.8,0.0,0.92789,4e-05,10.34261]
[1777862501695,44.2,80159.58,0.0,0.92829,4e-05,10.29958]
[1777862502702,44.2,80165.03,0.0,0.92851,4e-05,10.27573]
[1777862504099,44.2,80168.54,0.0,0.92865,4e-05,10.26047]
[1777862504716,44.2,80157.81,0.0,0.92821,4e-05,10.30781]
[1777862505723,44.2,80160.57,0.0,0.92833,4e-05,10.29577]
[1777862507900,44.2,80160.53,0.0,0.92832,4e-05,10.29607]
[1777862507954,44.2,80154.77,0.0,0.92808,4e-05,10.32154]
[1777862508743,44.2,80146.34,0.0,0.92774,4e-05,10.35878]
[1777862510758,44.2,80147.16,0.0,0.92777,4e-05,10.35517]
[1777862511765,44.2,80154.3,0.0,0.92806,4e-05,10.32371]
[1777862513142,44.2,80157.63,0.0,0.9282,4e-05,10.30911]
[1777862518813,44.2,80167.5,0.0,0.9286,4e-05,10.26637]
[1777862523859,44.2,80171.22,0.0,0.92875,4e-05,10.2507]
[1777862524858,44.2,80197.32,0.0,0.92981,4e-05,10.13668]
[1777862525654,44.2,80197.32,0.0,0.92981,4e-05,10.13668]
[1777862525865,44.2,80202.6,0.0,0.93002,4e-05,10.11401]
[1777862529588,44.21,80199.88,0.0,0.9299,4e-05,10.12661]
[1777862529893,44.21,80200.51,0.0,0.92992,4e-05,10.12423]
[1777862531642,44.21,80199.66,0.0,0.92988,4e-05,10.1283]
[1777862531907,44.21,80199.89,0.0,0.92989,4e-05,10.12765]
[1777862533921,44.21,80190.49,0.0,0.9295,4e-05,10.16938]
[1777862534928,44.21,80191.57,0.0,0.92954,4e-05,10.16495]
[1777862539962,44.21,80209.15,0.0,0.93024,4e-05,10.0898]
[1777862540970,44.21,80217.43,0.0,0.93058,4e-05,10.05346]
[1777862541977,44.21,80222.67,0.0,0.93078,4e-05,10.03139]
[1777862542983,44.21,80244.13,0.0,0.93164,4e-05,9.93833]
[1777862543991,44.21,80245.96,0.0,0.93171,4e-05,9.93033]
[1777862545597,44.21,80243.65,0.0,0.93162,4e-05,9.9402]
[1777862547716,44.21,80245.13,0.0,0.93168,4e-05,9.9336]
[1777862548021,44.21,80251.48,0.0,0.93193,4e-05,9.90613]
[1777862550036,44.21,80244.73,0.0,0.93166,4e-05,9.93509]
[1777862552050,44.21,80253.89,0.0,0.93205,4e-05,9.89204]
[1777862553057,44.21,80256.58,0.0,0.93215,4e-05,9.88044]
[1777862558092,44.21,80255.46,0.0,0.93211,4e-05,9.8852]
[1777862560107,44.21,80222.92,0.0,0.93081,4e-05,10.02643]
[1777862561591,44.21,80222.92,0.0,0.93081,4e-05,10.02643]
[1777862561683,44.21,80217.49,0.0,0.93059,4e-05,10.05101]
[1777862565142,44.22,80204.6,0.0,0.93006,4e-05,10.10814]
[1777862566149,44.22,80197.83,0.0,0.92978,4e-05,10.13803]
[1777862569170,44.22,80204.74,0.0,0.93005,4e-05,10.10895]
[1777862570177,44.22,80192.84,0.0,0.92957,4e-05,10.16122]
[1777862572021,44.22,80192.84,0.0,0.92957,4e-05,10.16122]
[1777862571193,44.22,80171.81,0.0,0.92871,4e-05,10.25355]
[1777862572200,44.22,80153.26,0.0,0.92795,4e-05,10.33526]
[1777862573209,44.22,80155.2,0.0,0.92803,4e-05,10.32673]
[1777862574213,44.22,80161.9,0.0,0.9283,4e-05,10.29728]
[1777862575920,44.22,80161.9,0.0,0.9283,4e-05,10.29728]
[1777862576017,44.22,80172.09,0.0,0.92872,4e-05,10.25276]
[1777862576228,44.22,80179.15,0.0,0.92901,4e-05,10.22182]
[1777862578118,44.22,80177.46,0.0,0.92894,4e-05,10.22942]
[1777862578241,44.22,80184.48,0.0,0.92922,4e-05,10.19887]
[1777862580106,44.22,80188.85,0.0,0.9294,4e-05,10.18]
[1777862580256,44.22,80186.88,0.0,0.92931,4e-05,10.18887]
[1777862581263,44.22,80195.65,0.0,0.92967,4e-05,10.15082]
[1777862586298,44.22,80207.26,0.0,0.93014,4e-05,10.10011]
[1777862587305,44.22,80214.47,0.0,0.93043,4e-05,10.06839]
[1777862589319,44.22,80226.13,0.0,0.9309,4e-05,10.01716]
[1777862590329,44.22,80231.17,0.0,0.93112,4e-05,9.99289]
[1777862591342,44.21,80221.22,0.0,0.93075,4e-05,10.03393]
[1777862592756,44.21,80221.22,0.0,0.93075,4e-05,10.03393]
[1777862592845,44.21,80212.99,0.0,0.93041,4e-05,10.0698]
[1777862593354,44.21,80219.7,0.0,0.93068,4e-05,10.04066]
[1777862594853,44.21,80219.7,0.0,0.93068,4e-05,10.04066]
[1777862594873,44.21,80216.69,0.0,0.93057,4e-05,10.0528]
[1777862596843,44.21,80218.59,0.0,0.93065,4e-05,10.04455]
[1777862596849,44.21,80217.37,0.0,0.9306,4e-05,10.04925]
[1777862598390,44.21,80202.59,0.0,0.93001,4e-05,10.11318]
[1777862599397,44.21,80196.8,0.0,0.92978,4e-05,10.13842]
[1777862600850,44.21,80196.8,0.0,0.92978,4e-05,10.13842]
[1777862600935,44.21,80189.19,0.0,0.92947,4e-05,10.17187]
[1777862602417,44.21,80178.94,0.0,0.92905,4e-05,10.21696]
[1777862603425,44.21,80172.53,0.0,0.92879,4e-05,10.24525]
[1777862605438,44.21,80165.4,0.0,0.92849,4e-05,10.27686]
[1777862606446,44.21,80159.87,0.0,0.92826,4e-05,10.30127]
[1777862609467,44.21,80150.52,0.0,0.92787,4e-05,10.34318]
[1777862614502,44.21,80158.77,0.0,0.92823,4e-05,10.30347]
[1777862615509,44.21,80172.1,0.0,0.92878,4e-05,10.24498]
[1777862616516,44.21,80172.28,0.0,0.92879,4e-05,10.24434]
[1777862621554,44.21,80181.22,0.0,0.92914,4e-05,10.20589]
[1777862624574,44.21,80189.46,0.0,0.92949,4e-05,10.169]
[1777862627596,44.21,80183.01,0.0,0.92924,4e-05,10.19567]
[1777862629610,44.21,80172.63,0.0,0.92882,4e-05,10.2409]
[1777862630617,44.21,80164.21,0.0,0.92847,4e-05,10.2781]
[1777862631624,44.21,80154.39,0.0,0.92806,4e-05,10.32146]
[1777862633140,44.21,80154.39,0.0,0.92806,4e-05,10.32146]
[1777862633638,44.21,80140.69,0.0,0.9275,4e-05,10.38202]
[1777862634645,44.21,80132.53,0.0,0.92716,4e-05,10.41811]
[1777862635652,44.21,80130.03,0.0,0.92705,4e-05,10.42912]
[1777862636915,44.21,80130.03,0.0,0.92705,4e-05,10.42912]
[1777862636966,44.21,80128.53,0.0,0.92699,4e-05,10.43552]
[1777862637666,44.21,80122.64,0.0,0.92675,4e-05,10.46163]
[1777862639124,44.21,80122.64,0.0,0.92675,4e-05,10.46163]
[1777862639680,44.21,80104.4,0.0,0.926,4e-05,10.54113]
[1777862641694,44.21,80116.61,0.0,0.92652,4e-05,10.48632]
[1777862643210,44.21,80119.24,0.0,0.92663,4e-05,10.47434]
[1777862643708,44.2,80114.86,0.0,0.92645,4e-05,10.49358]
[1777862648743,44.2,80113.11,0.0,0.92638,4e-05,10.50021]
[1777862651764,44.19,80107.0,0.0,0.92618,4e-05,10.52199]
[1777862654785,44.19,80111.88,0.0,0.92639,4e-05,10.49919]
[1777862659819,44.19,80128.57,0.0,0.9271,4e-05,10.42396]
[1777862660827,44.19,80135.47,0.0,0.92739,4e-05,10.3933]
[1777862661334,44.19,80135.47,0.0,0.92739,4e-05,10.3933]
[1777862663330,44.19,80141.03,0.0,0.92762,4e-05,10.36823]
[1777862663848,44.19,80136.23,0.0,0.92742,4e-05,10.38941]
[1777862665323,44.18,80133.64,0.0,0.92732,4e-05,10.40079]
[1777862665375,44.18,80133.64,0.0,0.92732,4e-05,10.40079]
[1777862665575,44.18,80133.64,0.0,0.92732,4e-05,10.40079]
[1777862669340,44.18,80132.27,0.0,0.92726,4e-05,10.40651]
[1777862669890,44.18,80131.25,0.0,0.92723,4e-05,10.41017]
[1777862671904,44.18,80137.35,0.0,0.92751,4e-05,10.37874]
[1777862672202,44.18,80137.35,0.0,0.92751,4e-05,10.37874]
[1777862672254,44.18,80137.35,0.0,0.92751,4e-05,10.37874]
[1777862672328,44.18,80137.35,0.0,0.92751,4e-05,10.37874]
[1777862676939,44.15,80147.04,0.0,0.92805,4e-05,10.32129]
[1777862678406,44.15,80144.36,0.0,0.92793,4e-05,10.3335]
[1777862678458,44.15,80144.36,0.0,0.92793,4e-05,10.3335]
[1777862678576,44.15,80144.36,0.0,0.92793,4e-05,10.3335]
[1777862681333,44.15,80148.22,0.0,0.92809,4e-05,10.31652]
[1777862681974,44.15,80146.55,0.0,0.92802,4e-05,10.32392]
[1777862682928,44.15,80146.55,0.0,0.92802,4e-05,10.32392]
[1777862682980,44.15,80146.55,0.0,0.92802,4e-05,10.32392]
[1777862683075,44.15,80146.55,0.0,0.92802,4e-05,10.32392]
[1777862683991,44.15,80146.82,0.0,0.92803,4e-05,10.32274]
[1777862684093,44.15,80146.82,0.0,0.92803,4e-05,10.32274]
[1777862684113,44.15,80138.35,0.0,0.92768,4e-05,10.36015]
[1777862684995,44.15,80135.56,0.0,0.92757,4e-05,10.37243]
[1777862685533,44.15,80135.56,0.0,0.92757,4e-05,10.37243]
[1777862685585,44.15,80135.56,0.0,0.92757,4e-05,10.37243]
[1777862687702,44.15,80130.67,0.0,0.92737,4e-05,10.3939]
[1777862688020,44.15,80134.92,0.0,0.92754,4e-05,10.37499]
[1777862690070,44.15,80136.65,0.0,0.92762,4e-05,10.36726]
[1777862690079,44.15,80136.65,0.0,0.92762,4e-05,10.36726]
[1777862690180,44.15,80146.44,0.0,0.92802,4e-05,10.32396]
[1777862691041,44.15,80147.88,0.0,0.92808,4e-05,10.31761]
[1777862692798,44.15,80147.49,0.0,0.92807,4e-05,10.31934]
[1777862693023,44.15,80147.49,0.0,0.92807,4e-05,10.31934]
[1777862693055,44.15,80146.31,0.0,0.92802,4e-05,10.32455]
[1777862693243,44.15,80146.31,0.0,0.92802,4e-05,10.32455]
[1777862699097,44.15,80146.6,0.0,0.92803,4e-05,10.3231]
[1777862701111,44.15,80159.93,0.0,0.92859,4e-05,10.2636]
[1777862702119,44.15,80171.13,0.0,0.92905,4e-05,10.21373]
[1777862703125,44.15,80180.06,0.0,0.92942,4e-05,10.174]
[1777862705139,44.14,80171.2,0.0,0.92907,4e-05,10.21175]
[1777862706146,44.14,80159.24,0.0,0.92858,4e-05,10.26404]
[1777862707154,44.14,80161.19,0.0,0.92867,4e-05,10.25478]
[1777862709168,44.14,80151.39,0.0,0.92827,4e-05,10.29733]
[1777862710175,44.14,80146.51,0.0,0.92807,4e-05,10.31887]
[1777862711182,44.14,80141.66,0.0,0.92787,4e-05,10.34027]
[1777862716217,44.14,80136.02,0.0,0.92764,4e-05,10.36501]
[1777862717224,44.14,80126.98,0.0,0.92726,4e-05,10.40494]
[1777862718230,44.14,80125.49,0.0,0.9272,4e-05,10.41139]
[1777862721252,44.14,80131.13,0.0,0.92744,4e-05,10.38599]
[1777862723266,44.14,80142.56,0.0,0.92792,4e-05,10.33487]
[1777862724273,44.14,80132.41,0.0,0.9275,4e-05,10.37934]
[1777862725280,44.14,80124.84,0.0,0.92719,4e-05,10.41277]
[1777862727237,44.14,80121.1,0.0,0.92703,4e-05,10.4292]
[1777862727294,44.14,80107.77,0.0,0.92648,4e-05,10.48825]
[1777862728301,44.14,80105.28,0.0,0.92637,4e-05,10.49907]
[1777862731162,44.13,80103.86,0.0,0.92632,4e-05,10.5051]
[1777862732329,44.13,80097.25,0.0,0.92607,4e-05,10.53023]
[1777862735350,44.13,80092.79,0.0,0.92589,4e-05,10.54909]
[1777862737114,44.13,80092.79,0.0,0.92589,4e-05,10.54909]
[1777862739378,44.13,80097.61,0.0,0.92611,4e-05,10.5261]
[1777862741392,44.13,80102.63,0.0,0.92632,4e-05,10.50307]
[1777862746427,44.12,80101.72,0.0,0.9263,4e-05,10.50571]
[1777862747434,44.12,80096.99,0.0,0.9261,4e-05,10.5265]
[1777862749448,44.12,80089.07,0.0,0.92577,4e-05,10.56117]
[1777862753785,44.12,80090.08,0.0,0.92583,4e-05,10.55552]
[1777862753836,44.12,80090.08,0.0,0.92583,4e-05,10.55552]
[1777862754076,44.12,80090.08,0.0,0.92583,4e-05,10.55552]
[1777862754177,44.12,80090.57,0.0,0.92585,4e-05,10.55259]
[1777862757504,44.12,80100.2,0.0,0.92627,4e-05,10.50854]
[1777862762539,44.11,80101.75,0.0,0.92635,4e-05,10.50013]
[1777862763304,44.11,80101.75,0.0,0.92635,4e-05,10.50013]
[1777862763330,44.11,80101.75,0.0,0.92635,4e-05,10.50013]
[1777862763578,44.11,80101.75,0.0,0.92635,4e-05,10.50013]
[1777862763631,44.11,80100.3,0.0,0.92629,4e-05,10.50631]
[1777862767582,44.11,80109.95,0.0,0.92671,4e-05,10.46179]
[1777862768590,44.11,80100.73,0.0,0.92633,4e-05,10.50221]
[1777862769597,44.11,80097.62,0.0,0.9262,4e-05,10.5158]
[1777862771542,44.11,80096.57,0.0,0.92616,4e-05,10.52018]
[1777862771599,44.11,80096.57,0.0,0.92616,4e-05,10.52018]
[1777862771804,44.11,80096.0,0.0,0.92614,4e-05,10.52242]
[1777862772304,44.11,80096.0,0.0,0.92614,4e-05,10.52242]
[1777862775639,44.1,80090.81,0.0,0.92593,4e-05,10.54433]
[1777862776646,44.1,80084.8,0.0,0.92571,4e-05,10.5678]
[1777862778550,44.09,80083.62,0.0,0.92569,4e-05,10.56934]
[1777862778583,44.09,80083.62,0.0,0.92569,4e-05,10.56934]
[1777862778637,44.09,80083.62,0.0,0.92569,4e-05,10.56934]
[1777862778661,44.08,80082.24,0.0,0.92567,4e-05,10.57175]
[1777862779291,44.08,80082.24,0.0,0.92567,4e-05,10.57175]
[1777862779331,44.08,80082.24,0.0,0.92567,4e-05,10.57175]
[1777862779668,44.07,80082.88,0.0,0.92573,4e-05,10.56507]
[1777862784702,44.05,80084.91,0.0,0.92592,4e-05,10.54439]
[1777862786719,44.03,80076.14,0.0,0.92562,4e-05,10.57665]
[1777862788733,44.02,80067.84,0.0,0.92534,4e-05,10.60594]
[1777862790747,44.02,80053.45,0.0,0.92473,4e-05,10.66974]
[1777862792761,44.01,80050.21,0.0,0.92462,4e-05,10.67987]
[1777862794775,44.01,80044.37,0.0,0.92438,4e-05,10.70508]
[1777862797796,43.99,80050.05,0.0,0.92474,4e-05,10.66718]
[1777862800817,43.97,80046.43,0.0,0.92464,4e-05,10.6768]
[1777862801824,43.96,80054.17,0.0,0.92502,4e-05,10.63669]
[1777862804845,43.96,80059.75,0.0,0.92528,4e-05,10.61006]
[1777862809881,43.95,80059.01,0.0,0.92527,4e-05,10.6111]
[1777862810628,43.95,80059.01,0.0,0.92527,4e-05,10.6111]
[1777862810697,43.95,80059.01,0.0,0.92527,4e-05,10.6111]
[1777862810829,43.95,80059.01,0.0,0.92527,4e-05,10.6111]
[1777862810888,43.95,80057.7,0.0,0.92521,4e-05,10.61654]
[1777862815923,43.92,80056.5,0.0,0.9253,4e-05,10.60721]
[1777862818230,43.91,80053.67,0.0,0.92522,4e-05,10.61552]
[1777862818274,43.91,80053.67,0.0,0.92522,4e-05,10.61552]
[1777862818347,43.91,80053.67,0.0,0.92522,4e-05,10.61552]
[1777862818320,43.9,80052.24,0.0,0.92524,4e-05,10.61304]
[1777862820957,43.89,80047.47,0.0,0.92505,4e-05,10.63314]
[1777862821965,43.89,80038.49,0.0,0.92466,4e-05,10.67367]
[1777862822971,43.89,80034.74,0.0,0.92451,4e-05,10.68957]
[1777862828015,43.88,80041.63,0.0,0.92483,4e-05,10.65566]
[1777862829018,43.88,80046.65,0.0,0.92505,4e-05,10.6325]
[1777862831707,43.88,80044.67,0.0,0.92498,4e-05,10.64047]
[1777862831761,43.88,80044.67,0.0,0.92498,4e-05,10.64047]
[1777862831830,43.88,80044.67,0.0,0.92498,4e-05,10.64047]
[1777862832040,43.88,80043.72,0.0,0.92494,4e-05,10.64427]
[1777862837112,43.88,80043.36,0.0,0.92494,4e-05,10.64397]
[1777862837157,43.88,80043.36,0.0,0.92494,4e-05,10.64397]
[1777862837215,43.88,80043.36,0.0,0.92494,4e-05,10.64397]
[1777862837332,43.88,80043.36,0.0,0.92494,4e-05,10.64397]
[1777862837316,43.88,80042.77,0.0,0.92492,4e-05,10.64615]
[1777862840099,43.87,80037.2,0.0,0.9247,4e-05,10.6698]
[1777862841106,43.87,80029.57,0.0,0.92437,4e-05,10.70378]
[1777862842115,43.87,80021.9,0.0,0.92405,4e-05,10.73795]
[1777862844129,43.86,80021.02,0.0,0.92407,4e-05,10.73497]
[1777862846143,43.83,80025.56,0.0,0.92438,4e-05,10.70261]
[1777862848157,43.81,80033.82,0.0,0.92484,4e-05,10.65446]
[1777862849164,43.81,80043.52,0.0,0.92526,4e-05,10.61017]
[1777862850171,43.81,80044.83,0.0,0.92532,4e-05,10.60387]
[1777862851178,43.81,80051.25,0.0,0.92562,4e-05,10.57109]
[1777862854198,43.81,80057.91,0.0,0.92591,4e-05,10.54015]
[1777862855206,43.8,80063.67,0.0,0.92616,4e-05,10.51362]
[1777862859233,43.8,80067.67,0.0,0.92634,4e-05,10.49445]
[1777862861616,43.8,80068.51,0.0,0.92638,4e-05,10.4903]
[1777862861794,43.8,80068.51,0.0,0.92638,4e-05,10.4903]
[1777862861831,43.8,80068.51,0.0,0.92638,4e-05,10.4903]
[1777862862255,43.8,80069.94,0.0,0.92644,4e-05,10.4837]
[1777862864268,43.8,80077.49,0.0,0.92677,4e-05,10.44879]
[1777862866283,43.8,80081.41,0.0,0.92694,4e-05,10.43104]
[1777862868816,43.8,80081.75,0.0,0.92695,4e-05,10.42936]
[1777862868829,43.8,80081.75,0.0,0.92695,4e-05,10.42936]
[1777862868865,43.8,80081.75,0.0,0.92695,4e-05,10.42936]
[1777862869303,43.8,80082.53,0.0,0.92699,4e-05,10.42579]
[1777862873257,43.8,80082.01,0.0,0.92697,4e-05,10.42789]
[1777862873326,43.8,80082.01,0.0,0.92697,4e-05,10.42789]
[1777862873332,43.8,80081.96,0.0,0.92697,4e-05,10.42804]
[1777862878367,43.8,80081.76,0.0,0.92696,4e-05,10.42854]
[1777862880475,43.8,80083.29,0.0,0.92703,4e-05,10.42156]
[1777862880548,43.8,80083.29,0.0,0.92703,4e-05,10.42156]
[1777862880603,43.8,80083.29,0.0,0.92703,4e-05,10.42156]
[1777862880803,43.8,80083.29,0.0,0.92703,4e-05,10.42156]
[1777862880831,43.8,80083.29,0.0,0.92703,4e-05,10.42156]
[1777862881388,43.8,80086.03,0.0,0.92714,4e-05,10.40925]
[1777862882394,43.79,80100.49,0.0,0.92775,4e-05,10.34428]
[1777862883417,43.79,80108.86,0.0,0.92811,4e-05,10.30668]
[1777862885425,43.78,80098.21,0.0,0.92773,4e-05,10.34693]
[1777862887439,43.78,80096.63,0.0,0.92767,4e-05,10.35334]
[1777862888722,43.78,80096.63,0.0,0.92767,4e-05,10.35334]
[1777862888774,43.78,80096.63,0.0,0.92767,4e-05,10.35334]
[1777862888828,43.78,80096.63,0.0,0.92767,4e-05,10.35334]
[1777862888876,43.78,80096.31,0.0,0.92766,4e-05,10.35445]
[1777862889453,43.78,80102.82,0.0,0.92793,4e-05,10.32512]
[1777862894499,43.77,80104.44,0.0,0.92802,4e-05,10.31597]
[1777862894609,43.77,80104.44,0.0,0.92802,4e-05,10.31597]
[1777862894643,43.77,80070.74,0.0,0.9266,4e-05,10.46662]
[1777862895495,43.77,80062.32,0.0,0.92624,4e-05,10.50427]
[1777862898419,43.77,80061.93,0.0,0.92623,4e-05,10.50581]
[1777862900430,43.77,80064.35,0.0,0.92634,4e-05,10.49453]
[1777862900624,43.77,80063.12,0.0,0.92629,4e-05,10.49986]
[1777862900729,43.77,80063.12,0.0,0.92629,4e-05,10.49986]
[1777862901029,43.77,80063.12,0.0,0.92629,4e-05,10.49986]
[1777862901074,43.77,80063.12,0.0,0.92629,4e-05,10.49986]
[1777862901428,43.77,80066.07,0.0,0.92641,4e-05,10.48624]
[1777862901537,43.77,80076.21,0.0,0.92684,4e-05,10.44077]
[1777862902544,43.77,80072.88,0.0,0.9267,4e-05,10.45559]
[1777862905172,43.77,80074.3,0.0,0.92676,4e-05,10.4491]
[1777862905224,43.77,80074.3,0.0,0.92676,4e-05,10.4491]
[1777862905328,43.77,80074.3,0.0,0.92676,4e-05,10.4491]
[1777862905429,43.77,80072.25,0.0,0.92668,4e-05,10.45804]
[1777862906571,43.77,80064.96,0.0,0.92637,4e-05,10.49061]
[1777862909058,43.77,80062.26,0.0,0.92626,4e-05,10.50256]
[1777862909077,43.77,80062.26,0.0,0.92626,4e-05,10.50256]
[1777862909106,43.77,80062.26,0.0,0.92626,4e-05,10.50256]
[1777862909159,43.77,80061.58,0.0,0.92623,4e-05,10.50522]
[1777862909947,43.77,80061.58,0.0,0.92623,4e-05,10.50522]
[1777862910075,43.77,80061.58,0.0,0.92623,4e-05,10.50522]
[1777862910147,43.77,80061.79,0.0,0.92624,4e-05,10.50408]
[1777862910600,43.77,80049.61,0.0,0.92573,4e-05,10.55889]
[1777862911607,43.77,80050.78,0.0,0.9258,4e-05,10.54988]
[1777862914627,43.77,80042.09,0.0,0.92544,4e-05,10.58823]
[1777862915635,43.76,80035.23,0.0,0.92514,4e-05,10.61889]
[1777862918704,43.76,80033.34,0.0,0.92507,4e-05,10.62668]
[1777862918757,43.76,80033.34,0.0,0.92507,4e-05,10.62668]
[1777862918832,43.76,80033.34,0.0,0.92507,4e-05,10.62668]
[1777862918934,43.76,80031.92,0.0,0.92501,4e-05,10.63272]
[1777862919663,43.76,80026.05,0.0,0.92476,4e-05,10.65889]
[1777862920670,43.76,80019.96,0.0,0.9245,4e-05,10.68606]
[1777862923690,43.76,80015.47,0.0,0.92432,4e-05,10.70497]
[1777862928726,43.75,80016.57,0.0,0.92439,4e-05,10.69745]
[1777862930360,43.75,80016.57,0.0,0.92439,4e-05,10.69745]
[1777862930427,43.75,80016.82,0.0,0.92441,4e-05,10.69534]
[1777862930577,43.75,80016.82,0.0,0.92441,4e-05,10.69534]
[1777862930740,43.75,80021.41,0.0,0.92461,4e-05,10.67452]
[1777862935680,43.75,80019.42,0.0,0.92454,4e-05,10.6817]
[1777862935755,43.75,80019.42,0.0,0.92454,4e-05,10.6817]
[1777862935831,43.75,80019.42,0.0,0.92454,4e-05,10.6817]
[1777862935921,43.75,80019.42,0.0,0.92454,4e-05,10.6817]
[1777862935996,43.75,80018.24,0.0,0.9245,4e-05,10.68659]
[1777862940267,43.74,80015.39,0.0,0.92439,4e-05,10.69814]
[1777862940283,43.74,80015.39,0.0,0.92439,4e-05,10.69814]
[1777862940329,43.74,80015.39,0.0,0.92439,4e-05,10.69814]
[1777862940430,43.74,80020.52,0.0,0.92462,4e-05,10.67392]
[1777862941817,43.74,80025.04,0.0,0.92482,4e-05,10.65298]
[1777862942665,43.74,80025.04,0.0,0.92482,4e-05,10.65298]
[1777862942824,43.74,80032.84,0.0,0.92516,4e-05,10.61726]
[1777862945355,43.74,80030.77,0.0,0.92507,4e-05,10.6259]
[1777862945374,43.74,80030.77,0.0,0.92507,4e-05,10.6259]
[1777862945426,43.74,80028.92,0.0,0.925,4e-05,10.63315]
[1777862946233,43.74,80028.92,0.0,0.925,4e-05,10.63315]
[1777862946285,43.73,80024.87,0.0,0.92483,4e-05,10.65107]
[1777862949795,43.73,80021.94,0.0,0.92472,4e-05,10.66351]
[1777862949831,43.73,80021.94,0.0,0.92472,4e-05,10.66351]
[1777862949847,43.73,80021.94,0.0,0.92472,4e-05,10.66351]
[1777862950881,43.73,80021.58,0.0,0.9247,4e-05,10.6647]
[1777862951076,43.73,80021.58,0.0,0.9247,4e-05,10.6647]
[1777862951903,43.73,80027.8,0.0,0.92498,4e-05,10.63565]
[1777862953104,43.73,80027.8,0.0,0.92498,4e-05,10.63565]
[1777862953265,43.73,80027.8,0.0,0.92498,4e-05,10.63565]
[1777862953327,43.73,80027.8,0.0,0.92498,4e-05,10.63565]
[1777862953366,43.72,80025.17,0.0,0.92491,4e-05,10.64325]
[1777862954717,43.72,80024.26,0.0,0.92487,4e-05,10.64738]
[1777862954924,43.72,80036.57,0.0,0.9254,4e-05,10.59127]
[1777862955932,43.7,80049.99,0.0,0.92605,4e-05,10.52305]
[1777862956940,43.7,80052.27,0.0,0.92615,4e-05,10.51248]
[1777862958474,43.7,80052.27,0.0,0.92615,4e-05,10.51248]
[1777862957947,43.7,80053.09,0.0,0.92619,4e-05,10.50821]
[1777862958689,43.7,80053.09,0.0,0.92619,4e-05,10.50821]
[1777862958857,43.7,80053.09,0.0,0.92619,4e-05,10.50821]
[1777862959042,43.7,80053.09,0.0,0.92619,4e-05,10.50821]
[1777862959074,43.7,80053.04,0.0,0.92619,4e-05,10.50787]
[1777862959961,43.7,80048.9,0.0,0.92602,4e-05,10.52597]
[1777862960587,43.7,80048.9,0.0,0.92602,4e-05,10.52597]
[1777862960968,43.7,80048.28,0.0,0.926,4e-05,10.52822]
[1777862961975,43.7,80052.94,0.0,0.9262,4e-05,10.50665]
[1777862966873,43.69,80051.29,0.0,0.92615,4e-05,10.51187]
[1777862966975,43.69,80051.29,0.0,0.92615,4e-05,10.51187]
[1777862967121,43.69,80051.29,0.0,0.92615,4e-05,10.51187]
[1777862967162,43.69,80059.23,0.0,0.92649,4e-05,10.47561]
[1777862968020,43.69,80064.37,0.0,0.92672,4e-05,10.45196]
[1777862970032,43.69,80064.02,0.0,0.9267,4e-05,10.45331]
[1777862970585,43.69,80064.02,0.0,0.9267,4e-05,10.45331]
[1777862971039,43.69,80064.91,0.0,0.92676,4e-05,10.44578]
[1777862972048,43.69,80070.28,0.0,0.92699,4e-05,10.42159]
[1777862973055,43.69,80089.24,0.0,0.92779,4e-05,10.33631]
[1777862975069,43.69,80093.39,0.0,0.92798,4e-05,10.3163]
[1777862977083,43.68,80086.7,0.0,0.92771,4e-05,10.34486]
[1777862978090,43.68,80082.26,0.0,0.92753,4e-05,10.36404]
[1777862980104,43.68,80085.25,0.0,0.92767,4e-05,10.34925]
[1777862981110,43.68,80096.54,0.0,0.92815,4e-05,10.29814]
[1777862981624,43.68,80096.54,0.0,0.92815,4e-05,10.29814]
[1777862981663,43.68,80096.54,0.0,0.92815,4e-05,10.29814]
[1777862981825,43.68,80096.54,0.0,0.92815,4e-05,10.29814]
[1777862981830,43.68,80096.54,0.0,0.92815,4e-05,10.29814]
[1777862982118,43.68,80096.98,0.0,0.92818,4e-05,10.29485]
[1777862986146,43.67,80103.91,0.0,0.92848,4e-05,10.26216]
[1777862987153,43.67,80113.0,0.0,0.92887,4e-05,10.2206]
[1777862988160,43.66,80115.18,0.0,0.92901,4e-05,10.20604]
[1777862989307,43.66,80115.18,0.0,0.92901,4e-05,10.20604]
[1777862989327,43.66,80115.18,0.0,0.92901,4e-05,10.20604]
[1777862989408,43.65,80115.35,0.0,0.92906,4e-05,10.20065]
[1777862990719,43.64,80115.48,0.0,0.9291,4e-05,10.19554]
[1777862993195,43.64,80101.98,0.0,0.92855,4e-05,10.25422]
[1777862994452,43.64,80101.98,0.0,0.92855,4e-05,10.25422]
[1777862994504,43.64,80101.98,0.0,0.92855,4e-05,10.25422]
[1777862994485,43.64,80098.5,0.0,0.92841,4e-05,10.26918]
[1777862994580,43.64,80098.5,0.0,0.92841,4e-05,10.26918]
[1777862995208,43.64,80101.47,0.0,0.92854,4e-05,10.25539]
[1777862997223,43.63,80109.43,0.0,0.92888,4e-05,10.21892]
[1777862998555,43.63,80109.43,0.0,0.92888,4e-05,10.21892]
[1777862998230,43.63,80114.17,0.0,0.92908,4e-05,10.19739]
[1777862998580,43.63,80114.17,0.0,0.92908,4e-05,10.19739]
[1777862998633,43.63,80114.17,0.0,0.92908,4e-05,10.19739]
[1777862999236,43.63,80115.96,0.0,0.92916,4e-05,10.189]
[1777863002514,43.63,80116.22,0.0,0.92918,4e-05,10.18698]
[1777863002592,43.63,80117.32,0.0,0.92923,4e-05,10.18167]
[1777863002828,43.63,80117.32,0.0,0.92923,4e-05,10.18167]
[1777863008300,43.62,80119.65,0.0,0.92935,4e-05,10.16883]
[1777863010331,43.62,80119.93,0.0,0.92936,4e-05,10.16717]
[1777863010383,43.62,80119.93,0.0,0.92936,4e-05,10.16717]
[1777863010433,43.62,80120.6,0.0,0.92939,4e-05,10.1638]
[1777863010584,43.62,80120.6,0.0,0.92939,4e-05,10.1638]
[1777863011322,43.62,80116.12,0.0,0.92921,4e-05,10.18326]
[1777863014343,43.62,80119.87,0.0,0.92938,4e-05,10.16532]
[1777863014867,43.62,80119.87,0.0,0.92938,4e-05,10.16532]
[1777863014919,43.62,80119.87,0.0,0.92938,4e-05,10.16532]
[1777863015079,43.62,80119.87,0.0,0.92938,4e-05,10.16532]
[1777863015349,43.62,80118.52,0.0,0.92932,4e-05,10.1713]
[1777863019054,43.62,80118.87,0.0,0.92934,4e-05,10.16972]
[1777863019076,43.62,80118.87,0.0,0.92934,4e-05,10.16972]
[1777863019105,43.62,80118.87,0.0,0.92934,4e-05,10.16972]
[1777863020043,43.62,80118.6,0.0,0.92933,4e-05,10.17091]
[1777863020084,43.62,80118.6,0.0,0.92933,4e-05,10.17091]
[1777863021391,43.62,80121.61,0.0,0.92945,4e-05,10.15754]
[1777863024413,43.62,80131.47,0.0,0.92986,4e-05,10.11392]
[1777863025420,43.62,80137.09,0.0,0.93009,4e-05,10.08876]
[1777863026427,43.62,80141.78,0.0,0.93028,4e-05,10.06777]
[1777863027434,43.62,80134.74,0.0,0.93,4e-05,10.09857]
[1777863028441,43.62,80127.22,0.0,0.92969,4e-05,10.13151]
[1777863030455,43.62,80131.49,0.0,0.92988,4e-05,10.1119]
[1777863031462,43.61,80127.36,0.0,0.92973,4e-05,10.12643]
[1777863033477,43.61,80115.51,0.0,0.92924,4e-05,10.1786]
[1777863034484,43.61,80109.49,0.0,0.92899,4e-05,10.20566]
[1777863039518,43.62,80110.09,0.0,0.929,4e-05,10.20443]
[1777863039731,43.62,80110.09,0.0,0.929,4e-05,10.20443]
[1777863039779,43.62,80110.09,0.0,0.929,4e-05,10.20443]
[1777863039828,43.62,80110.09,0.0,0.929,4e-05,10.20443]
[1777863045026,43.62,80112.45,0.0,0.92909,4e-05,10.19509]
[1777863045561,43.62,80108.39,0.0,0.92892,4e-05,10.21306]
[1777863048582,43.62,80105.06,0.0,0.92879,4e-05,10.22758]
[1777863051383,43.62,80103.74,0.0,0.92874,4e-05,10.23324]
[1777863051435,43.62,80103.74,0.0,0.92874,4e-05,10.23324]
[1777863051576,43.62,80103.74,0.0,0.92874,4e-05,10.23324]
[1777863056639,43.62,80108.06,0.0,0.9289,4e-05,10.21555]
[1777863057646,43.62,80105.08,0.0,0.92878,4e-05,10.22872]
[1777863059660,43.62,80101.81,0.0,0.92864,4e-05,10.24305]
[1777863061674,43.62,80105.65,0.0,0.92881,4e-05,10.22567]
[1777863063232,43.62,80105.65,0.0,0.92881,4e-05,10.22567]
[1777863063275,43.62,80105.65,0.0,0.92881,4e-05,10.22567]
[1777863063332,43.62,80105.65,0.0,0.92881,4e-05,10.22567]
[1777863066709,43.62,80110.19,0.0,0.92898,4e-05,10.20692]
[1777863069729,43.62,80118.23,0.0,0.92932,4e-05,10.17065]
[1777863070737,43.62,80122.03,0.0,0.92948,4e-05,10.15339]
[1777863072751,43.62,80125.94,0.0,0.92965,4e-05,10.1353]
[1777863073758,43.62,80133.8,0.0,0.92997,4e-05,10.10019]
[1777863074769,43.62,80143.22,0.0,0.93036,4e-05,10.05831]
[1777863075774,43.62,80148.6,0.0,0.93058,4e-05,10.03437]
[1777863076781,43.62,80151.52,0.0,0.9307,4e-05,10.02132]
[1777863079370,43.62,80152.56,0.0,0.93075,4e-05,10.01656]
[1777863079425,43.62,80155.55,0.0,0.93087,4e-05,10.00324]
[1777863079801,43.62,80151.5,0.0,0.93071,4e-05,10.0209]
[1777863082036,43.62,80151.13,0.0,0.93069,4e-05,10.02234]
[1777863082196,43.62,80151.13,0.0,0.93069,4e-05,10.02234]
[1777863082286,43.62,80151.13,0.0,0.93069,4e-05,10.02234]
[1777863082388,43.62,80149.59,0.0,0.93063,4e-05,10.02872]
[1777863083180,43.62,80149.59,0.0,0.93063,4e-05,10.02872]
[1777863083210,43.62,80149.67,0.0,0.93064,4e-05,10.02837]
[1777863084837,43.61,80152.31,0.0,0.93075,4e-05,10.01636]
[1777863087361,43.61,80151.1,0.0,0.9307,4e-05,10.02149]
[1777863087413,43.61,80151.1,0.0,0.9307,4e-05,10.02149]
[1777863087578,43.61,80151.1,0.0,0.9307,4e-05,10.02149]
[1777863088865,43.61,80156.25,0.0,0.93092,4e-05,9.99827]
[1777863091886,43.61,80164.57,0.0,0.93128,4e-05,9.95791]
[1777863092909,43.61,80173.12,0.0,0.93162,4e-05,9.92036]
[1777863094547,43.61,80173.12,0.0,0.93162,4e-05,9.92036]
[1777863094639,43.61,80188.49,0.0,0.93224,4e-05,9.85328]
[1777863094828,43.61,80188.49,0.0,0.93224,4e-05,9.85328]
[1777863095201,43.61,80188.49,0.0,0.93224,4e-05,9.85328]
[1777863095242,43.61,80191.57,0.0,0.93236,4e-05,9.83986]
[1777863096932,43.61,80199.7,0.0,0.93268,4e-05,9.80471]
[1777863098150,43.61,80199.7,0.0,0.93268,4e-05,9.80471]
[1777863099428,43.61,80198.36,0.0,0.93263,4e-05,9.81069]
[1777863099485,43.61,80206.1,0.0,0.93293,4e-05,9.77741]
[1777863099954,43.61,80210.85,0.0,0.93312,4e-05,9.7568]
[1777863100961,43.61,80216.62,0.0,0.93334,4e-05,9.73203]
[1777863101968,43.61,80208.96,0.0,0.93304,4e-05,9.76549]
[1777863103194,43.61,80208.96,0.0,0.93304,4e-05,9.76549]
[1777863104990,43.62,80209.32,0.0,0.93305,4e-05,9.76452]
[1777863108023,43.62,80218.77,0.0,0.93341,4e-05,9.72426]
[1777863108770,43.62,80218.77,0.0,0.93341,4e-05,9.72426]
[1777863109021,43.62,80246.01,0.0,0.93448,4e-05,9.60706]
[1777863110031,43.63,80256.07,0.0,0.93483,4e-05,9.56854]
[1777863111038,43.63,80251.01,0.0,0.93463,4e-05,9.59078]
[1777863111887,43.63,80251.01,0.0,0.93463,4e-05,9.59078]
[1777863113052,43.63,80257.69,0.0,0.93488,4e-05,9.56314]
[1777863114058,43.63,80264.24,0.0,0.93512,4e-05,9.53564]
[1777863117081,43.63,80247.38,0.0,0.93446,4e-05,9.60966]
[1777863118088,43.64,80244.3,0.0,0.93433,4e-05,9.62337]
[1777863121109,43.64,80254.75,0.0,0.93473,4e-05,9.57986]
[1777863122116,43.64,80260.25,0.0,0.93493,4e-05,9.5568]
[1777863124130,43.64,80228.93,0.0,0.93371,4e-05,9.69255]
[1777863126144,43.64,80236.58,0.0,0.934,4e-05,9.66041]
[1777863130172,43.65,80238.67,0.0,0.93407,4e-05,9.65292]
[1777863133193,43.65,80232.55,0.0,0.93382,4e-05,9.68048]
[1777863135207,43.65,80233.32,0.0,0.93384,4e-05,9.67791]
[1777863136214,43.65,80227.26,0.0,0.9336,4e-05,9.7044]
[1777863137221,43.65,80221.62,0.0,0.93337,4e-05,9.72911]
[1777863139235,43.65,80231.39,0.0,0.93375,4e-05,9.68748]
[1777863141249,43.65,80228.98,0.0,0.93365,4e-05,9.69849]
[1777863142256,43.66,80223.74,0.0,0.93344,4e-05,9.72146]
[1777863144270,43.66,80220.93,0.0,0.93333,4e-05,9.73418]
[1777863145291,43.66,80220.93,0.0,0.93333,4e-05,9.73418]
[1777863145325,43.66,80220.93,0.0,0.93333,4e-05,9.73418]
[1777863145466,43.66,80220.93,0.0,0.93333,4e-05,9.73418]
[1777863145799,43.66,80220.74,0.0,0.93332,4e-05,9.73551]
[1777863145838,43.66,80220.74,0.0,0.93332,4e-05,9.73551]
[1777863146539,43.66,80220.74,0.0,0.93332,4e-05,9.73551]
[1777863146577,43.66,80220.74,0.0,0.93332,4e-05,9.73551]
[1777863146640,43.66,80222.19,0.0,0.93337,4e-05,9.72948]
[1777863146833,43.66,80222.19,0.0,0.93337,4e-05,9.72948]
[1777863151319,43.66,80212.15,0.0,0.93299,4e-05,9.77051]
[1777863155347,43.66,80217.02,0.0,0.93317,4e-05,9.75016]
[1777863159375,43.68,80209.34,0.0,0.9328,4e-05,9.79095]
[1777863160861,43.68,80209.98,0.0,0.93282,4e-05,9.78957]
[1777863160883,43.68,80209.98,0.0,0.93282,4e-05,9.78957]
[1777863161085,43.68,80209.98,0.0,0.93282,4e-05,9.78957]
[1777863162258,43.68,80209.97,0.0,0.9328,4e-05,9.79103]
[1777863162335,43.68,80209.97,0.0,0.9328,4e-05,9.79103]
[1777863162561,43.68,80209.97,0.0,0.9328,4e-05,9.79103]
[1777863162628,43.69,80209.78,0.0,0.93278,4e-05,9.79325]
[1777863162974,43.69,80209.78,0.0,0.93278,4e-05,9.79325]
[1777863163079,43.69,80209.78,0.0,0.93278,4e-05,9.79325]
[1777863163404,43.69,80209.37,0.0,0.93276,4e-05,9.79638]
[1777863166425,43.7,80214.33,0.0,0.93291,4e-05,9.77914]
[1777863167431,43.7,80229.02,0.0,0.93348,4e-05,9.71722]
[1777863168439,43.71,80237.47,0.0,0.93379,4e-05,9.68341]
[1777863169172,43.71,80237.47,0.0,0.93379,4e-05,9.68341]
[1777863169446,43.71,80243.29,0.0,0.93399,4e-05,9.66156]
[1777863172619,43.73,80243.08,0.0,0.93391,4e-05,9.66962]
[1777863172669,43.73,80243.08,0.0,0.93391,4e-05,9.66962]
[1777863173474,43.74,80251.9,0.0,0.93419,4e-05,9.63888]
[1777863174029,43.74,80251.9,0.0,0.93419,4e-05,9.63888]
[1777863177502,43.75,80231.45,0.0,0.93335,4e-05,9.73214]
[1777863178509,43.75,80231.21,0.0,0.93334,4e-05,9.73342]
[1777863180523,43.75,80240.0,0.0,0.93368,4e-05,9.69605]
[1777863180767,43.75,80240.0,0.0,0.93368,4e-05,9.69605]
[1777863181530,43.75,80247.16,0.0,0.93395,4e-05,9.66555]
[1777863183543,43.76,80256.71,0.0,0.93432,4e-05,9.6253]
[1777863184554,43.76,80264.26,0.0,0.93461,4e-05,9.59338]
[1777863185559,43.76,80272.81,0.0,0.93493,4e-05,9.5573]
[1777863186567,43.76,80274.92,0.0,0.93501,4e-05,9.54883]
[1777863187574,43.76,80280.11,0.0,0.9352,4e-05,9.52724]
[1777863190595,43.77,80285.29,0.0,0.93534,4e-05,9.51224]
[1777863193616,43.8,80279.24,0.0,0.935,4e-05,9.55086]
[1777863198651,43.81,80277.09,0.0,0.93489,4e-05,9.5628]
[1777863203687,43.81,80273.28,0.0,0.93472,4e-05,9.58172]
[1777863206707,43.81,80262.93,0.0,0.93431,4e-05,9.62747]
[1777863210736,43.82,80246.95,0.0,0.93367,4e-05,9.69773]
[1777863211743,43.83,80236.92,0.0,0.93323,4e-05,9.74485]
[1777863212750,43.83,80232.18,0.0,0.93304,4e-05,9.76594]
[1777863217786,43.84,80233.5,0.0,0.93308,4e-05,9.76199]
[1777863219800,43.84,80238.84,0.0,0.93328,4e-05,9.73943]
[1777863220852,43.84,80236.3,0.0,0.93318,4e-05,9.75063]
[1777863220904,43.84,80236.3,0.0,0.93318,4e-05,9.75063]
[1777863221077,43.84,80236.3,0.0,0.93318,4e-05,9.75063]
[1777863225841,43.84,80225.17,0.0,0.93272,4e-05,9.80075]
[1777863226848,43.85,80209.47,0.0,0.9321,4e-05,9.86931]
[1777863227857,43.85,80202.34,0.0,0.93181,4e-05,9.9011]
[1777863232891,43.85,80208.89,0.0,0.93204,4e-05,9.87624]
[1777863233899,43.86,80215.12,0.0,0.93228,4e-05,9.84967]
[1777863236217,43.86,80216.26,0.0,0.93232,4e-05,9.84523]
[1777863236303,43.86,80216.26,0.0,0.93232,4e-05,9.84523]
[1777863236330,43.86,80216.26,0.0,0.93232,4e-05,9.84523]
[1777863240452,43.86,80209.93,0.0,0.93205,4e-05,9.87461]
[1777863240504,43.86,80209.93,0.0,0.93205,4e-05,9.87461]
[1777863240582,43.86,80209.93,0.0,0.93205,4e-05,9.87461]
[1777863240683,43.86,80208.73,0.0,0.932,4e-05,9.88071]
[1777863241471,43.86,80208.73,0.0,0.932,4e-05,9.88071]
[1777863241581,43.86,80208.73,0.0,0.932,4e-05,9.88071]
[1777863241584,43.86,80208.73,0.0,0.932,4e-05,9.88071]
[1777863241826,43.86,80208.73,0.0,0.932,4e-05,9.88071]
[1777863241956,43.86,80215.45,0.0,0.93226,4e-05,9.85202]
[1777863243970,43.86,80220.36,0.0,0.93244,4e-05,9.83175]
[1777863245983,43.87,80226.62,0.0,0.93269,4e-05,9.8053]
[1777863248379,43.87,80226.67,0.0,0.93268,4e-05,9.80564]
[1777863248423,43.87,80226.67,0.0,0.93268,4e-05,9.80564]
[1777863248581,43.87,80226.67,0.0,0.93268,4e-05,9.80564]
[1777863248885,43.87,80227.32,0.0,0.93271,4e-05,9.80313]
[1777863249082,43.87,80227.32,0.0,0.93271,4e-05,9.80313]
[1777863249209,43.87,80227.32,0.0,0.93271,4e-05,9.80313]
[1777863249336,43.87,80227.32,0.0,0.93271,4e-05,9.80313]
[1777863249427,43.87,80228.29,0.0,0.93274,4e-05,9.79951]
[1777863250041,43.87,80228.29,0.0,0.93274,4e-05,9.79951]
[1777863250093,43.87,80228.29,0.0,0.93274,4e-05,9.79951]
[1777863250146,43.87,80228.83,0.0,0.93276,4e-05,9.79718]
[1777863251019,43.87,80237.46,0.0,0.9331,4e-05,9.76011]
[1777863253805,43.87,80238.76,0.0,0.93315,4e-05,9.75473]
[1777863253821,43.87,80238.76,0.0,0.93315,4e-05,9.75473]
[1777863253835,43.87,80238.76,0.0,0.93315,4e-05,9.75473]
[1777863256416,43.87,80237.74,0.0,0.9331,4e-05,9.75979]
[1777863256514,43.87,80237.74,0.0,0.9331,4e-05,9.75979]
[1777863256575,43.87,80237.74,0.0,0.9331,4e-05,9.75979]
[1777863256672,43.87,80238.25,0.0,0.93312,4e-05,9.75803]
[1777863260082,43.87,80243.53,0.0,0.93332,4e-05,9.73599]
[1777863262102,43.87,80249.54,0.0,0.93355,4e-05,9.71068]
[1777863263108,43.88,80255.94,0.0,0.9338,4e-05,9.68351]
[1777863266336,43.88,80257.85,0.0,0.93386,4e-05,9.676]
[1777863266389,43.88,80257.85,0.0,0.93386,4e-05,9.676]
[1777863266578,43.88,80257.85,0.0,0.93386,4e-05,9.676]
[1777863272250,43.88,80257.19,0.0,0.93384,4e-05,9.67768]
[1777863272256,43.88,80257.19,0.0,0.93384,4e-05,9.67768]
[1777863272342,43.88,80257.19,0.0,0.93384,4e-05,9.67768]
[1777863273431,43.88,80260.12,0.0,0.93395,4e-05,9.66548]
[1777863273556,43.88,80260.12,0.0,0.93395,4e-05,9.66548]
[1777863273578,43.88,80260.12,0.0,0.93395,4e-05,9.66548]
[1777863273657,43.88,80261.81,0.0,0.93401,4e-05,9.65902]
[1777863277489,43.89,80262.4,0.0,0.93402,4e-05,9.65728]
[1777863277581,43.89,80262.4,0.0,0.93402,4e-05,9.65728]
[1777863277739,43.89,80262.4,0.0,0.93402,4e-05,9.65728]
[1777863278462,43.89,80261.8,0.0,0.93399,4e-05,9.66065]
[1777863278584,43.89,80261.8,0.0,0.93399,4e-05,9.66065]
[1777863279014,43.89,80264.36,0.0,0.93409,4e-05,9.6501]
[1777863279041,43.89,80264.36,0.0,0.93409,4e-05,9.6501]
[1777863279078,43.89,80264.36,0.0,0.93409,4e-05,9.6501]
[1777863279220,43.89,80266.59,0.0,0.93418,4e-05,9.64056]
[1777863284259,43.89,80262.21,0.0,0.93399,4e-05,9.66141]
[1777863285418,43.89,80262.21,0.0,0.93399,4e-05,9.66141]
[1777863285451,43.89,80262.21,0.0,0.93399,4e-05,9.66141]
[1777863285579,43.89,80262.21,0.0,0.93399,4e-05,9.66141]
[1777863286648,43.89,80261.19,0.0,0.93394,4e-05,9.66657]
[1777863286694,43.89,80261.19,0.0,0.93394,4e-05,9.66657]
[1777863286835,43.89,80261.19,0.0,0.93394,4e-05,9.66657]
[1777863286784,43.89,80261.19,0.0,0.93394,4e-05,9.66695]
[1777863287280,43.89,80255.8,0.0,0.93373,4e-05,9.69006]
[1777863289641,43.9,80255.75,0.0,0.93372,4e-05,9.69063]
[1777863289680,43.9,80255.75,0.0,0.93372,4e-05,9.69063]
[1777863289830,43.9,80255.75,0.0,0.93372,4e-05,9.69063]
[1777863289850,43.9,80248.92,0.0,0.93342,4e-05,9.72378]
[1777863291206,43.9,80246.14,0.0,0.93331,4e-05,9.73573]
[1777863291260,43.9,80246.14,0.0,0.93331,4e-05,9.73573]
[1777863291335,43.9,80246.14,0.0,0.93331,4e-05,9.73573]
[1777863291361,43.91,80247.5,0.0,0.93334,4e-05,9.73283]
[1777863294386,43.91,80248.47,0.0,0.93337,4e-05,9.72921]
[1777863294438,43.91,80248.47,0.0,0.93337,4e-05,9.72921]
[1777863294579,43.91,80248.47,0.0,0.93337,4e-05,9.72921]
[1777863294617,43.91,80242.5,0.0,0.93314,4e-05,9.75547]
[1777863295336,43.91,80236.44,0.0,0.9329,4e-05,9.78157]
[1777863296338,43.91,80236.44,0.0,0.9329,4e-05,9.78157]
[1777863296410,43.91,80236.44,0.0,0.9329,4e-05,9.78157]
[1777863296584,43.91,80236.44,0.0,0.9329,4e-05,9.78157]
[1777863296686,43.91,80234.89,0.0,0.93283,4e-05,9.7887]
[1777863301631,43.91,80237.34,0.0,0.93292,4e-05,9.77871]
[1777863301679,43.91,80237.34,0.0,0.93292,4e-05,9.77871]
[1777863301832,43.91,80237.34,0.0,0.93292,4e-05,9.77871]
[1777863303784,43.91,80241.87,0.0,0.9331,4e-05,9.7596]
[1777863303834,43.91,80241.87,0.0,0.9331,4e-05,9.7596]
[1777863303853,43.91,80241.87,0.0,0.9331,4e-05,9.7596]
[1777863303799,43.92,80244.43,0.0,0.93319,4e-05,9.74906]
[1777863304381,43.92,80244.43,0.0,0.93319,4e-05,9.74906]
[1777863304582,43.92,80244.43,0.0,0.93319,4e-05,9.74906]
[1777863304618,43.92,80245.18,0.0,0.93322,4e-05,9.74608]
[1777863306413,43.92,80254.33,0.0,0.93358,4e-05,9.70703]
[1777863307560,43.92,80254.33,0.0,0.93358,4e-05,9.70703]
[1777863307578,43.92,80254.33,0.0,0.93358,4e-05,9.70703]
[1777863307712,43.92,80254.33,0.0,0.93358,4e-05,9.70703]
[1777863307804,43.92,80258.53,0.0,0.93374,4e-05,9.68959]
[1777863308941,43.92,80258.94,0.0,0.93375,4e-05,9.68784]
[1777863309075,43.92,80258.94,0.0,0.93375,4e-05,9.68784]
[1777863309330,43.92,80258.94,0.0,0.93375,4e-05,9.68784]
[1777863309435,43.92,80258.53,0.0,0.93373,4e-05,9.68995]
[1777863312984,43.92,80255.85,0.0,0.93362,4e-05,9.70248]
[1777863313082,43.92,80255.85,0.0,0.93362,4e-05,9.70248]
[1777863313132,43.92,80255.85,0.0,0.93362,4e-05,9.70248]
[1777863313462,43.92,80260.14,0.0,0.93378,4e-05,9.68443]
[1777863315476,43.92,80266.81,0.0,0.93404,4e-05,9.65654]
[1777863316096,43.92,80266.81,0.0,0.93404,4e-05,9.65654]
[1777863316135,43.92,80266.81,0.0,0.93404,4e-05,9.65654]
[1777863316330,43.92,80266.81,0.0,0.93404,4e-05,9.65654]
[1777863316484,43.92,80266.82,0.0,0.93403,4e-05,9.65726]
[1777863318808,43.93,80265.58,0.0,0.93398,4e-05,9.66297]
[1777863318959,43.93,80265.58,0.0,0.93398,4e-05,9.66297]
[1777863319195,43.93,80262.48,0.0,0.93385,4e-05,9.67663]
[1777863319393,43.93,80262.48,0.0,0.93385,4e-05,9.67663]
[1777863319506,43.93,80281.0,0.0,0.93457,4e-05,9.59749]
[1777863320513,43.93,80286.53,0.0,0.93478,4e-05,9.57429]
[1777863321520,43.93,80303.79,0.0,0.93544,4e-05,9.50146]
[1777863322902,43.93,80303.79,0.0,0.93544,4e-05,9.50146]
[1777863322527,43.93,80311.63,0.0,0.93573,4e-05,9.46879]
[1777863323534,43.93,80323.19,0.0,0.93616,4e-05,9.42131]
[1777863324541,43.93,80323.87,0.0,0.93618,4e-05,9.41922]
[1777863329576,43.94,80328.04,0.0,0.9363,4e-05,9.40521]
[1777863332597,43.95,80321.37,0.0,0.93605,4e-05,9.43239]
[1777863333604,43.95,80314.02,0.0,0.93576,4e-05,9.46418]
[1777863334611,43.96,80308.45,0.0,0.93549,4e-05,9.49458]
[1777863337853,43.98,80306.58,0.0,0.93536,4e-05,9.50943]
[1777863337905,43.98,80306.58,0.0,0.93536,4e-05,9.50943]
[1777863338076,43.98,80306.48,0.0,0.93535,4e-05,9.51047]
[1777863339646,43.98,80316.66,0.0,0.93573,4e-05,9.46864]
[1777863340653,43.98,80323.68,0.0,0.93599,4e-05,9.43969]
[1777863341575,43.98,80323.68,0.0,0.93599,4e-05,9.43969]
[1777863341628,43.98,80323.68,0.0,0.93599,4e-05,9.43969]
[1777863341834,43.98,80323.68,0.0,0.93599,4e-05,9.43969]
[1777863343797,43.98,80325.35,0.0,0.93604,4e-05,9.43337]
[1777863343821,43.98,80325.35,0.0,0.93604,4e-05,9.43337]
[1777863343884,43.99,80325.92,0.0,0.93605,4e-05,9.43245]
[1777863344076,43.99,80325.92,0.0,0.93605,4e-05,9.43245]
[1777863345699,43.99,80366.54,0.0,0.93757,4e-05,9.26283]
[1777863346421,43.99,80366.54,0.0,0.93757,4e-05,9.26283]
[1777863346709,43.99,80397.06,0.0,0.93867,4e-05,9.13777]
[1777863347013,43.99,80397.06,0.0,0.93867,4e-05,9.13777]
[1777863347719,43.99,80393.01,0.0,0.93852,4e-05,9.15537]
[1777863349049,43.99,80389.85,0.0,0.93839,4e-05,9.16965]
[1777863349733,44.01,80380.04,0.0,0.93797,4e-05,9.21811]
[1777863350024,44.01,80380.04,0.0,0.93797,4e-05,9.21811]
[1777863350146,44.01,80380.04,0.0,0.93797,4e-05,9.21811]
[1777863350909,44.01,80380.04,0.0,0.93797,4e-05,9.21811]
[1777863350950,44.01,80354.26,0.0,0.937,4e-05,9.32674]
[1777863351747,44.01,80355.4,0.0,0.93704,4e-05,9.32287]
[1777863356782,44.02,80359.26,0.0,0.93714,4e-05,9.31124]
[1777863360810,44.03,80365.17,0.0,0.93733,4e-05,9.29021]
[1777863361817,44.03,80358.77,0.0,0.93708,4e-05,9.31789]
[1777863362824,44.05,80351.2,0.0,0.93672,4e-05,9.35837]
[1777863363831,44.07,80343.94,0.0,0.93638,4e-05,9.39689]
[1777863364838,44.07,80326.62,0.0,0.93572,4e-05,9.47051]
[1777863365845,44.07,80310.01,0.0,0.93509,4e-05,9.5407]
[1777863366851,44.08,80294.52,0.0,0.93444,4e-05,9.61347]
[1777863367859,44.09,80293.63,0.0,0.93439,4e-05,9.61801]
[1777863368866,44.1,80297.85,0.0,0.93449,4e-05,9.6079]
[1777863369873,44.12,80306.49,0.0,0.93475,4e-05,9.57919]
[1777863371887,44.12,80304.22,0.0,0.93465,4e-05,9.5897]
[1777863373902,44.12,80309.22,0.0,0.93484,4e-05,9.56934]
[1777863376923,44.13,80304.59,0.0,0.93465,4e-05,9.59025]
[1777863378936,44.13,80294.32,0.0,0.93425,4e-05,9.63468]
[1777863379781,44.13,80294.32,0.0,0.93425,4e-05,9.63468]
[1777863379823,44.13,80294.32,0.0,0.93425,4e-05,9.63468]
[1777863379944,44.13,80294.42,0.0,0.93425,4e-05,9.63458]
[1777863380074,44.13,80294.42,0.0,0.93425,4e-05,9.63458]
[1777863380951,44.13,80285.38,0.0,0.9339,4e-05,9.67339]
[1777863381958,44.13,80280.36,0.0,0.9337,4e-05,9.69506]
[1777863382965,44.13,80275.69,0.0,0.93352,4e-05,9.71523]
[1777863383972,44.13,80269.96,0.0,0.93329,4e-05,9.73992]
[1777863384979,44.13,80259.86,0.0,0.9329,4e-05,9.78334]
[1777863385986,44.13,80269.71,0.0,0.93328,4e-05,9.74123]
[1777863386994,44.13,80280.0,0.0,0.93368,4e-05,9.69741]
[1777863388001,44.13,80279.81,0.0,0.93367,4e-05,9.69845]
[1777863389669,44.13,80280.73,0.0,0.9337,4e-05,9.69474]
[1777863389718,44.13,80280.73,0.0,0.9337,4e-05,9.69474]
[1777863389834,44.13,80280.73,0.0,0.9337,4e-05,9.69474]
[1777863393564,44.13,80284.79,0.0,0.93388,4e-05,9.67479]
[1777863393576,44.13,80284.79,0.0,0.93388,4e-05,9.67479]
[1777863393917,44.13,80293.53,0.0,0.93421,4e-05,9.63816]
[1777863394531,44.13,80293.53,0.0,0.93421,4e-05,9.63816]
[1777863394575,44.13,80293.53,0.0,0.93421,4e-05,9.63816]
[1777863394834,44.13,80293.53,0.0,0.93421,4e-05,9.63816]
[1777863394930,44.13,80292.84,0.0,0.93418,4e-05,9.64141]
[1777863395521,44.13,80292.84,0.0,0.93418,4e-05,9.64141]
[1777863396057,44.14,80306.21,0.0,0.93469,4e-05,9.58496]
[1777863397750,44.14,80306.21,0.0,0.93469,4e-05,9.58496]
[1777863397794,44.14,80306.21,0.0,0.93469,4e-05,9.58496]
[1777863397830,44.14,80306.21,0.0,0.93469,4e-05,9.58496]
[1777863397896,44.14,80308.33,0.0,0.93476,4e-05,9.57679]
[1777863399079,44.14,80324.3,0.0,0.93537,4e-05,9.50967]
[1777863400097,44.14,80338.3,0.0,0.93589,4e-05,9.4512]
[1777863401104,44.14,80345.42,0.0,0.93616,4e-05,9.42151]
[1777863402111,44.14,80364.86,0.0,0.93688,4e-05,9.34038]
[1777863403118,44.14,80371.31,0.0,0.93712,4e-05,9.31387]
[1777863407146,44.14,80366.69,0.0,0.93693,4e-05,9.3349]
[1777863409160,44.15,80356.52,0.0,0.93655,4e-05,9.37824]
[1777863411174,44.15,80352.07,0.0,0.93637,4e-05,9.39755]
[1777863414200,44.15,80351.54,0.0,0.93635,4e-05,9.40041]
[1777863414267,44.15,80351.54,0.0,0.93635,4e-05,9.40041]
[1777863414330,44.15,80351.54,0.0,0.93635,4e-05,9.40041]
[1777863416578,44.15,80345.82,0.0,0.93613,4e-05,9.42541]
[1777863419230,44.15,80350.03,0.0,0.93627,4e-05,9.40889]
[1777863421747,44.15,80346.93,0.0,0.93615,4e-05,9.42221]
[1777863421825,44.15,80346.93,0.0,0.93615,4e-05,9.42221]
[1777863421834,44.15,80346.93,0.0,0.93615,4e-05,9.42221]
[1777863421849,44.16,80340.59,0.0,0.93591,4e-05,9.44938]
[1777863423039,44.16,80340.59,0.0,0.93591,4e-05,9.44938]
[1777863423047,44.16,80337.72,0.0,0.9358,4e-05,9.46168]
[1777863423077,44.16,80337.72,0.0,0.9358,4e-05,9.46168]
[1777863423259,44.16,80328.58,0.0,0.93546,4e-05,9.50017]
[1777863424266,44.16,80323.42,0.0,0.93526,4e-05,9.52211]
[1777863426280,44.16,80312.37,0.0,0.93483,4e-05,9.56909]
[1777863427286,44.16,80304.05,0.0,0.93452,4e-05,9.60441]
[1777863428294,44.16,80311.02,0.0,0.93478,4e-05,9.57524]
[1777863429990,44.16,80311.02,0.0,0.93478,4e-05,9.57524]
[1777863430027,44.16,80317.68,0.0,0.93503,4e-05,9.54719]
[1777863432230,44.16,80317.6,0.0,0.93503,4e-05,9.54764]
[1777863432328,44.16,80317.6,0.0,0.93503,4e-05,9.54764]
[1777863432581,44.16,80317.6,0.0,0.93503,4e-05,9.54764]
[1777863432596,44.16,80317.74,0.0,0.93503,4e-05,9.54713]
[1777863438363,44.16,80312.2,0.0,0.93482,4e-05,9.57095]
[1777863439371,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440292,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440327,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440573,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440689,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440833,44.16,80317.98,0.0,0.93504,4e-05,9.54652]
[1777863440933,44.16,80320.01,0.0,0.93511,4e-05,9.53809]
[1777863443399,44.16,80323.79,0.0,0.93526,4e-05,9.52232]
[1777863447591,44.16,80325.14,0.0,0.93531,4e-05,9.51692]
[1777863447646,44.16,80325.14,0.0,0.93531,4e-05,9.51692]
[1777863447832,44.16,80325.14,0.0,0.93531,4e-05,9.51692]
[1777863447928,44.16,80324.7,0.0,0.93529,4e-05,9.51899]
[1777863451458,44.16,80306.56,0.0,0.93461,4e-05,9.59265]
[1777863452800,44.16,80306.56,0.0,0.93461,4e-05,9.59265]
[1777863452831,44.16,80306.56,0.0,0.93461,4e-05,9.59265]
[1777863452852,44.16,80306.56,0.0,0.93461,4e-05,9.59265]
[1777863452955,44.16,80302.3,0.0,0.93445,4e-05,9.61065]
[1777863453799,44.16,80302.3,0.0,0.93445,4e-05,9.61065]
[1777863453839,44.16,80302.3,0.0,0.93445,4e-05,9.61065]
[1777863453900,44.16,80302.02,0.0,0.93444,4e-05,9.61179]
[1777863456494,44.16,80315.14,0.0,0.93494,4e-05,9.55612]
[1777863457502,44.16,80315.71,0.0,0.93496,4e-05,9.55375]
[1777863458250,44.16,80315.71,0.0,0.93496,4e-05,9.55375]
[1777863458267,44.16,80315.71,0.0,0.93496,4e-05,9.55375]
[1777863458330,44.16,80315.71,0.0,0.93496,4e-05,9.55375]
[1777863458509,44.16,80317.08,0.0,0.93502,4e-05,9.54799]
[1777863462898,44.16,80316.61,0.0,0.935,4e-05,9.55011]
[1777863462997,44.16,80322.52,0.0,0.93522,4e-05,9.52521]
[1777863463226,44.16,80322.52,0.0,0.93522,4e-05,9.52521]
[1777863463271,44.16,80322.52,0.0,0.93522,4e-05,9.52521]
[1777863463326,44.16,80322.52,0.0,0.93522,4e-05,9.52521]
[1777863463544,44.16,80324.08,0.0,0.93528,4e-05,9.51863]
[1777863465558,44.16,80331.42,0.0,0.93556,4e-05,9.48786]
[1777863466565,44.16,80337.96,0.0,0.9358,4e-05,9.46042]
[1777863468579,44.16,80338.18,0.0,0.93581,4e-05,9.45982]
[1777863469285,44.16,80338.18,0.0,0.93581,4e-05,9.45982]
[1777863469329,44.16,80338.18,0.0,0.93581,4e-05,9.45982]
[1777863469586,44.16,80337.02,0.0,0.93576,4e-05,9.46488]
[1777863470817,44.16,80337.02,0.0,0.93576,4e-05,9.46488]
[1777863472575,44.16,80337.04,0.0,0.93576,4e-05,9.46517]
[1777863472606,44.16,80336.42,0.0,0.93574,4e-05,9.46796]
[1777863476363,44.17,80338.21,0.0,0.9358,4e-05,9.46098]
[1777863476430,44.17,80338.21,0.0,0.9358,4e-05,9.46098]
[1777863476581,44.17,80338.21,0.0,0.9358,4e-05,9.46098]
[1777863476635,44.17,80337.78,0.0,0.93578,4e-05,9.46299]
[1777863480959,44.17,80336.52,0.0,0.93573,4e-05,9.46887]
[1777863481004,44.17,80336.52,0.0,0.93573,4e-05,9.46887]
[1777863481077,44.17,80336.52,0.0,0.93573,4e-05,9.46887]
[1777863481060,44.17,80336.39,0.0,0.93572,4e-05,9.46978]
[1777863481670,44.17,80336.97,0.0,0.93574,4e-05,9.46734]
[1777863485267,44.17,80334.88,0.0,0.93566,4e-05,9.47671]
[1777863485340,44.17,80334.88,0.0,0.93566,4e-05,9.47671]
[1777863486072,44.17,80334.88,0.0,0.93566,4e-05,9.47671]
[1777863485698,44.17,80325.59,0.0,0.9353,4e-05,9.51604]
[1777863486705,44.17,80320.41,0.0,0.93511,4e-05,9.5381]
[1777863487712,44.17,80316.78,0.0,0.93497,4e-05,9.55356]
[1777863488719,44.17,80313.73,0.0,0.93485,4e-05,9.56654]
[1777863489489,44.17,80313.73,0.0,0.93485,4e-05,9.56654]
[1777863489726,44.17,80312.62,0.0,0.93481,4e-05,9.5713]
[1777863490733,44.17,80309.52,0.0,0.93469,4e-05,9.58446]
[1777863492747,44.17,80318.21,0.0,0.93502,4e-05,9.5477]
[1777863493384,44.17,80318.21,0.0,0.93502,4e-05,9.5477]
[1777863493536,44.17,80318.21,0.0,0.93502,4e-05,9.5477]
[1777863493754,44.17,80331.63,0.0,0.93553,4e-05,9.49112]
[1777863494761,44.17,80331.43,0.0,0.93552,4e-05,9.49211]
[1777863495585,44.17,80331.43,0.0,0.93552,4e-05,9.49211]
[1777863498789,44.17,80334.18,0.0,0.93562,4e-05,9.48116]
[1777863501810,44.17,80339.99,0.0,0.93583,4e-05,9.45727]
[1777863503824,44.17,80312.03,0.0,0.93476,4e-05,9.57603]
[1777863504831,44.18,80311.82,0.0,0.93475,4e-05,9.57732]
[1777863508863,44.18,80294.02,0.0,0.93406,4e-05,9.65403]
[1777863509340,44.18,80294.02,0.0,0.93406,4e-05,9.65403]
[1777863509869,44.18,80279.76,0.0,0.9335,4e-05,9.71541]
[1777863510876,44.18,80282.03,0.0,0.93359,4e-05,9.70589]
[1777863513243,44.18,80283.29,0.0,0.93366,4e-05,9.69749]
[1777863513897,44.18,80287.27,0.0,0.93381,4e-05,9.68072]
[1777863515911,44.18,80292.72,0.0,0.93401,4e-05,9.65796]
[1777863516603,44.18,80292.72,0.0,0.93401,4e-05,9.65796]
[1777863516918,44.18,80300.14,0.0,0.9343,4e-05,9.62668]
[1777863517925,44.18,80305.42,0.0,0.9345,4e-05,9.60458]
[1777863518932,44.18,80302.75,0.0,0.93439,4e-05,9.61624]
[1777863519940,44.18,80289.84,0.0,0.93389,4e-05,9.67142]
[1777863520947,44.18,80275.68,0.0,0.93334,4e-05,9.73203]
[1777863521954,44.18,80275.97,0.0,0.93335,4e-05,9.73092]
[1777863523958,44.19,80275.61,0.0,0.93334,4e-05,9.73259]
[1777863523968,44.19,80275.78,0.0,0.93334,4e-05,9.732]
[1777863527220,44.19,80276.76,0.0,0.93338,4e-05,9.72823]
[1777863527272,44.19,80276.76,0.0,0.93338,4e-05,9.72823]
[1777863527326,44.19,80276.76,0.0,0.93338,4e-05,9.72823]
[1777863532024,44.19,80271.87,0.0,0.93318,4e-05,9.74989]
[1777863534037,44.19,80274.39,0.0,0.93328,4e-05,9.73934]
[1777863535592,44.19,80273.83,0.0,0.93325,4e-05,9.74187]
[1777863535600,44.19,80273.83,0.0,0.93325,4e-05,9.74187]
[1777863535826,44.19,80273.83,0.0,0.93325,4e-05,9.74187]
[1777863538066,44.19,80253.86,0.0,0.93247,4e-05,9.82779]
[1777863539072,44.19,80242.18,0.0,0.93201,4e-05,9.87801]
[1777863540080,44.19,80244.27,0.0,0.93209,4e-05,9.86892]
[1777863541087,44.19,80246.81,0.0,0.93219,4e-05,9.85792]
[1777863543270,44.19,80248.51,0.0,0.93226,4e-05,9.85049]
[1777863543322,44.19,80248.51,0.0,0.93226,4e-05,9.85049]
[1777863544108,44.19,80247.22,0.0,0.93221,4e-05,9.856]
[1777863544332,44.19,80247.22,0.0,0.93221,4e-05,9.856]
[1777863545115,44.19,80242.35,0.0,0.93202,4e-05,9.8769]
[1777863546122,44.19,80232.22,0.0,0.93162,4e-05,9.92049]
[1777863547129,44.19,80226.43,0.0,0.93139,4e-05,9.94535]
[1777863549143,44.19,80222.2,0.0,0.93123,4e-05,9.96325]
[1777863552164,44.19,80217.01,0.0,0.93102,4e-05,9.98504]
[1777863553170,44.19,80222.52,0.0,0.93125,4e-05,9.96092]
[1777863554694,44.18,80223.01,0.0,0.93127,4e-05,9.95859]
[1777863555187,44.18,80226.23,0.0,0.9314,4e-05,9.94445]
[1777863558207,44.18,80229.2,0.0,0.93152,4e-05,9.93107]
[1777863559216,44.18,80226.49,0.0,0.93141,4e-05,9.94261]
[1777863561842,44.18,80224.98,0.0,0.93136,4e-05,9.94896]
[1777863561890,44.18,80224.98,0.0,0.93136,4e-05,9.94896]
[1777863562076,44.18,80224.98,0.0,0.93136,4e-05,9.94896]
[1777863567271,44.18,80231.53,0.0,0.93163,4e-05,9.91931]
[1777863568277,44.18,80225.64,0.0,0.9314,4e-05,9.94461]
[1777863572059,44.18,80223.46,0.0,0.93131,4e-05,9.95365]
[1777863572077,44.18,80223.46,0.0,0.93131,4e-05,9.95365]
[1777863572104,44.18,80223.46,0.0,0.93131,4e-05,9.95365]
[1777863573266,44.18,80220.9,0.0,0.93123,4e-05,9.96094]
[1777863573327,44.18,80220.9,0.0,0.93123,4e-05,9.96094]
[1777863574320,44.18,80207.42,0.0,0.9307,4e-05,10.01893]
[1777863575327,44.18,80205.97,0.0,0.93064,4e-05,10.02492]
[1777863577076,44.18,80205.97,0.0,0.93064,4e-05,10.02492]
[1777863577142,44.18,80198.42,0.0,0.93035,4e-05,10.05707]
[1777863578349,44.17,80194.86,0.0,0.93021,4e-05,10.07221]
[1777863579357,44.17,80184.77,0.0,0.9298,4e-05,10.11581]
[1777863580364,44.17,80174.57,0.0,0.92939,4e-05,10.15993]
[1777863581372,44.17,80169.25,0.0,0.92918,4e-05,10.1827]
[1777863586407,44.17,80168.25,0.0,0.92916,4e-05,10.18425]
[1777863587268,44.17,80168.25,0.0,0.92916,4e-05,10.18425]
[1777863587476,44.17,80168.25,0.0,0.92916,4e-05,10.18425]
[1777863587543,44.16,80175.26,0.0,0.92946,4e-05,10.15299]
[1777863588326,44.16,80175.26,0.0,0.92946,4e-05,10.15299]
[1777863588421,44.16,80179.28,0.0,0.92962,4e-05,10.13489]
[1777863590435,44.16,80176.25,0.0,0.92951,4e-05,10.14714]
[1777863591442,44.16,80173.15,0.0,0.92939,4e-05,10.16019]
[1777863593455,44.16,80169.53,0.0,0.92925,4e-05,10.17498]
[1777863595342,44.16,80169.19,0.0,0.92924,4e-05,10.17592]
[1777863595582,44.16,80169.19,0.0,0.92924,4e-05,10.17592]
[1777863595599,44.16,80169.19,0.0,0.92924,4e-05,10.17592]
[1777863595630,44.16,80166.44,0.0,0.92913,4e-05,10.18742]
[1777863596322,44.16,80166.44,0.0,0.92913,4e-05,10.18742]
[1777863596580,44.16,80166.44,0.0,0.92913,4e-05,10.18742]
[1777863597069,44.15,80161.75,0.0,0.92895,4e-05,10.20682]
[1777863599499,44.15,80158.61,0.0,0.92884,4e-05,10.21938]
[1777863600566,44.15,80163.58,0.0,0.92904,4e-05,10.19695]
[1777863602580,44.15,80158.29,0.0,0.92884,4e-05,10.21901]
[1777863603587,44.15,80164.21,0.0,0.92909,4e-05,10.19241]
[1777863604594,44.14,80187.36,0.0,0.93003,4e-05,10.09059]
[1777863605601,44.14,80195.75,0.0,0.93038,4e-05,10.05324]
[1777863606608,44.14,80200.94,0.0,0.93059,4e-05,10.02993]
[1777863607615,44.13,80203.52,0.0,0.93076,4e-05,10.01185]
[1777863608623,44.11,80198.92,0.0,0.93063,4e-05,10.02529]
[1777863609630,44.11,80194.39,0.0,0.93046,4e-05,10.04433]
[1777863610638,44.11,80197.55,0.0,0.93059,4e-05,10.02986]
[1777863614665,44.11,80210.26,0.0,0.93112,4e-05,9.97192]
[1777863615672,44.1,80210.64,0.0,0.93115,4e-05,9.96967]
[1777863616679,44.1,80214.05,0.0,0.93129,4e-05,9.95429]
[1777863618693,44.1,80206.6,0.0,0.931,4e-05,9.98547]
[1777863619700,44.1,80203.69,0.0,0.93089,4e-05,9.99749]
[1777863622721,44.1,80198.47,0.0,0.93069,4e-05,10.01867]
[1777863623728,44.1,80194.65,0.0,0.93054,4e-05,10.03501]
[1777863624735,44.09,80185.44,0.0,0.93017,4e-05,10.07484]
[1777863625742,44.09,80179.82,0.0,0.92995,4e-05,10.09901]
[1777863626750,44.09,80176.06,0.0,0.9298,4e-05,10.11507]
[1777863627756,44.09,80169.18,0.0,0.92952,4e-05,10.14476]
[1777863628763,44.09,80165.59,0.0,0.92938,4e-05,10.16005]
[1777863629770,44.09,80169.78,0.0,0.92956,4e-05,10.1412]
[1777863631784,44.09,80166.63,0.0,0.92946,4e-05,10.15059]
[1777863635129,44.09,80166.88,0.0,0.92948,4e-05,10.14849]
[1777863635206,44.09,80166.88,0.0,0.92948,4e-05,10.14849]
[1777863635329,44.08,80165.35,0.0,0.92942,4e-05,10.1542]
[1777863639848,44.08,80161.52,0.0,0.92929,4e-05,10.16897]
[1777863642593,44.08,80160.89,0.0,0.92927,4e-05,10.17069]
[1777863642748,44.08,80160.89,0.0,0.92927,4e-05,10.17069]
[1777863642830,44.08,80160.89,0.0,0.92927,4e-05,10.17069]
[1777863647904,44.07,80156.48,0.0,0.92912,4e-05,10.18684]
[1777863650841,44.07,80156.93,0.0,0.92915,4e-05,10.18376]
[1777863650898,44.07,80156.93,0.0,0.92915,4e-05,10.18376]
[1777863650901,44.07,80156.93,0.0,0.92915,4e-05,10.18376]
[1777863651078,44.07,80156.93,0.0,0.92915,4e-05,10.18376]
[1777863652941,44.07,80150.32,0.0,0.92889,4e-05,10.21114]
[1777863653948,44.06,80146.98,0.0,0.92876,4e-05,10.22528]
[1777863654955,44.04,80144.72,0.0,0.92877,4e-05,10.2233]
[1777863656969,44.04,80149.45,0.0,0.92898,4e-05,10.20127]
[1777863657976,44.04,80152.5,0.0,0.92911,4e-05,10.18729]
[1777863659990,44.03,80155.36,0.0,0.92924,4e-05,10.17363]
[1777863660997,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863661351,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863661412,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863661436,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863661636,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863661840,44.03,80152.5,0.0,0.92912,4e-05,10.18567]
[1777863665111,44.03,80152.26,0.0,0.92913,4e-05,10.18508]
[1777863665312,44.03,80152.26,0.0,0.92913,4e-05,10.18508]
[1777863665333,44.03,80152.85,0.0,0.92916,4e-05,10.18194]
[1777863667038,44.03,80149.52,0.0,0.92903,4e-05,10.1955]
[1777863668048,44.03,80144.47,0.0,0.92883,4e-05,10.21716]
[1777863669053,44.02,80138.91,0.0,0.92861,4e-05,10.24106]
[1777863670061,44.02,80127.66,0.0,0.92815,4e-05,10.2901]
[1777863671068,44.02,80120.76,0.0,0.92787,4e-05,10.31991]
[1777863672076,44.02,80111.93,0.0,0.9275,4e-05,10.35906]
[1777863673075,44.02,80111.93,0.0,0.9275,4e-05,10.35906]
[1777863673083,44.02,80108.7,0.0,0.92738,4e-05,10.3718]
[1777863676105,44.0,80104.35,0.0,0.92729,4e-05,10.38105]
[1777863678119,43.96,80107.24,0.0,0.92756,4e-05,10.35159]
[1777863679126,43.95,80116.82,0.0,0.92803,4e-05,10.30113]
[1777863680140,43.94,80119.75,0.0,0.92816,4e-05,10.28743]
[1777863681141,43.92,80136.19,0.0,0.92894,4e-05,10.20408]
[1777863682148,43.9,80122.94,0.0,0.92848,4e-05,10.25333]
[1777863683155,43.9,80116.61,0.0,0.92822,4e-05,10.28072]
[1777863684162,43.89,80112.85,0.0,0.92812,4e-05,10.29065]
[1777863685169,43.87,80108.8,0.0,0.92802,4e-05,10.30175]
[1777863690203,43.81,80108.04,0.0,0.92829,4e-05,10.27151]
[1777863691211,43.8,80104.38,0.0,0.92817,4e-05,10.2837]
[1777863692102,43.8,80104.38,0.0,0.92817,4e-05,10.2837]
[1777863692218,43.8,80075.55,0.0,0.92696,4e-05,10.41158]
[1777863693226,43.8,80071.13,0.0,0.92679,4e-05,10.43049]
[1777863694233,43.8,80074.37,0.0,0.92693,4e-05,10.4151]
[1777863695333,43.8,80074.37,0.0,0.92693,4e-05,10.4151]
[1777863695240,43.78,80070.47,0.0,0.92685,4e-05,10.42398]
[1777863696247,43.78,80067.88,0.0,0.92674,4e-05,10.4347]
[1777863697407,43.78,80067.88,0.0,0.92674,4e-05,10.4347]
[1777863697255,43.78,80044.69,0.0,0.92577,4e-05,10.53799]
[1777863698262,43.78,80033.55,0.0,0.92529,4e-05,10.58795]
[1777863699269,43.78,80033.53,0.0,0.92529,4e-05,10.58768]
[1777863700828,43.78,80033.34,0.0,0.92529,4e-05,10.58817]
[1777863701282,43.78,80032.04,0.0,0.92524,4e-05,10.59368]
[1777863705626,43.77,80032.82,0.0,0.92528,4e-05,10.58868]
[1777863705678,43.77,80032.82,0.0,0.92528,4e-05,10.58868]
[1777863705826,43.77,80032.82,0.0,0.92528,4e-05,10.58868]
[1777863710346,43.77,80038.92,0.0,0.92556,4e-05,10.55928]
[1777863711353,43.75,80047.56,0.0,0.92599,4e-05,10.51364]
[1777863712360,43.75,80044.56,0.0,0.92587,4e-05,10.52654]
[1777863715530,43.75,80043.22,0.0,0.92583,4e-05,10.53133]
[1777863715575,43.75,80043.22,0.0,0.92583,4e-05,10.53133]
[1777863715658,43.75,80048.93,0.0,0.92607,4e-05,10.50499]
[1777863716926,43.75,80048.93,0.0,0.92607,4e-05,10.50499]
[1777863718457,43.74,80044.35,0.0,0.9259,4e-05,10.52307]
[1777863720472,43.74,80040.56,0.0,0.92575,4e-05,10.53892]
[1777863721588,43.74,80040.56,0.0,0.92575,4e-05,10.53892]
[1777863721739,43.74,80040.56,0.0,0.92575,4e-05,10.53892]
[1777863721831,43.74,80040.56,0.0,0.92575,4e-05,10.53892]
[1777863722486,43.74,80048.2,0.0,0.92609,4e-05,10.50324]
[1777863727521,43.73,80046.73,0.0,0.92607,4e-05,10.50531]
[1777863728528,43.73,80049.77,0.0,0.92621,4e-05,10.49064]
[1777863729535,43.73,80062.5,0.0,0.92676,4e-05,10.43249]
[1777863730464,43.73,80062.5,0.0,0.92676,4e-05,10.43249]
[1777863730542,43.71,80032.56,0.0,0.92556,4e-05,10.55861]
[1777863731549,43.71,80026.16,0.0,0.92529,4e-05,10.58724]
[1777863733748,43.71,80025.79,0.0,0.92528,4e-05,10.58857]
[1777863734272,43.71,80025.79,0.0,0.92528,4e-05,10.58857]
[1777863734296,43.71,80025.79,0.0,0.92528,4e-05,10.58857]
[1777863734429,43.7,80025.45,0.0,0.92527,4e-05,10.58901]
[1777863737591,43.7,80008.66,0.0,0.92456,4e-05,10.66403]
[1777863738598,43.7,80004.87,0.0,0.92439,4e-05,10.68078]
[1777863739605,43.69,79996.81,0.0,0.92409,4e-05,10.71255]
[1777863741626,43.67,79984.02,0.0,0.92363,4e-05,10.7601]
[1777863742633,43.67,79979.52,0.0,0.92344,4e-05,10.78003]
[1777863743919,43.67,79979.52,0.0,0.92344,4e-05,10.78003]
[1777863743982,43.67,79973.02,0.0,0.92316,4e-05,10.8091]
[1777863744649,43.67,79962.67,0.0,0.92271,4e-05,10.85582]
[1777863745656,43.66,79972.64,0.0,0.92316,4e-05,10.80938]
[1777863746663,43.65,79981.43,0.0,0.92361,4e-05,10.76231]
[1777863747586,43.65,79981.43,0.0,0.92361,4e-05,10.76231]
[1777863747672,43.64,79987.06,0.0,0.92391,4e-05,10.73049]
[1777863748860,43.64,79987.06,0.0,0.92391,4e-05,10.73049]
[1777863748892,43.63,79987.91,0.0,0.924,4e-05,10.721]
[1777863749688,43.62,80000.73,0.0,0.92461,4e-05,10.65717]
[1777863750695,43.61,79999.49,0.0,0.9246,4e-05,10.65843]
[1777863751702,43.61,80003.18,0.0,0.92478,4e-05,10.63775]
[1777863752709,43.6,80009.7,0.0,0.92507,4e-05,10.60772]
[1777863753716,43.59,80012.32,0.0,0.92525,4e-05,10.58867]
[1777863755009,43.59,80012.32,0.0,0.92525,4e-05,10.58867]
[1777863755110,43.57,80014.98,0.0,0.92543,4e-05,10.56912]
[1777863758425,43.57,80015.96,0.0,0.92549,4e-05,10.56337]
[1777863758432,43.57,80015.96,0.0,0.92549,4e-05,10.56337]
[1777863758589,43.57,80015.96,0.0,0.92549,4e-05,10.56337]
[1777863760765,43.57,80024.07,0.0,0.92585,4e-05,10.52472]
[1777863765639,43.56,80024.58,0.0,0.9259,4e-05,10.5201]
[1777863765691,43.56,80024.58,0.0,0.9259,4e-05,10.5201]
[1777863765838,43.56,80024.58,0.0,0.9259,4e-05,10.5201]
[1777863765841,43.56,80027.88,0.0,0.92604,4e-05,10.5046]
[1777863771547,43.56,80030.35,0.0,0.92617,4e-05,10.4907]
[1777863771579,43.56,80030.35,0.0,0.92617,4e-05,10.4907]
[1777863771599,43.56,80030.35,0.0,0.92617,4e-05,10.4907]
[1777863772358,43.56,80030.35,0.0,0.92617,4e-05,10.4907]
[1777863772576,43.56,80032.49,0.0,0.92627,4e-05,10.4805]
[1777863772852,43.55,80023.83,0.0,0.92591,4e-05,10.51872]
[1777863773859,43.55,80019.25,0.0,0.92572,4e-05,10.53888]
[1777863774866,43.55,80016.24,0.0,0.92559,4e-05,10.55192]
[1777863776010,43.55,80016.24,0.0,0.92559,4e-05,10.55192]
[1777863776067,43.55,80016.24,0.0,0.92559,4e-05,10.55192]
[1777863776077,43.55,80016.24,0.0,0.92559,4e-05,10.55192]
[1777863776108,43.55,80012.43,0.0,0.92544,4e-05,10.56792]
[1777863781915,43.54,80024.88,0.0,0.92601,4e-05,10.50827]
[1777863783035,43.54,80024.88,0.0,0.92601,4e-05,10.50827]
[1777863783076,43.54,80024.88,0.0,0.92601,4e-05,10.50827]
[1777863783087,43.54,80024.88,0.0,0.92601,4e-05,10.50827]
[1777863783211,43.54,80024.4,0.0,0.92599,4e-05,10.50933]
[1777863784936,43.54,80027.76,0.0,0.92614,4e-05,10.49359]
[1777863785679,43.54,80027.76,0.0,0.92614,4e-05,10.49359]
[1777863785831,43.54,80027.76,0.0,0.92614,4e-05,10.49359]
[1777863785943,43.54,80031.9,0.0,0.92633,4e-05,10.47392]
[1777863787958,43.53,80036.93,0.0,0.92656,4e-05,10.44938]
[1777863788726,43.53,80036.93,0.0,0.92656,4e-05,10.44938]
[1777863788778,43.53,80036.93,0.0,0.92656,4e-05,10.44938]
[1777863788834,43.53,80036.93,0.0,0.92656,4e-05,10.44938]
[1777863796014,43.52,80023.77,0.0,0.92606,4e-05,10.50237]
[1777863796782,43.52,80023.77,0.0,0.92606,4e-05,10.50237]
[1777863796825,43.52,80023.77,0.0,0.92606,4e-05,10.50237]
[1777863796834,43.52,80023.77,0.0,0.92606,4e-05,10.50237]
[1777863797074,43.52,80023.77,0.0,0.92606,4e-05,10.50237]
[1777863797157,43.51,80017.64,0.0,0.92584,4e-05,10.52535]
[1777863800042,43.51,80014.33,0.0,0.92571,4e-05,10.53921]
[1777863804070,43.5,80019.58,0.0,0.92595,4e-05,10.51307]
[1777863805077,43.5,80028.91,0.0,0.92636,4e-05,10.47029]
[1777863806084,43.5,80032.53,0.0,0.92652,4e-05,10.45339]
[1777863807011,43.5,80032.53,0.0,0.92652,4e-05,10.45339]
[1777863807062,43.5,80032.53,0.0,0.92652,4e-05,10.45339]
[1777863807082,43.5,80032.53,0.0,0.92652,4e-05,10.45339]
[1777863807164,43.48,80034.19,0.0,0.92668,4e-05,10.43651]
[1777863809106,43.46,80026.66,0.0,0.92643,4e-05,10.46232]
[1777863812127,43.46,80036.69,0.0,0.9269,4e-05,10.41102]
[1777863812505,43.46,80036.69,0.0,0.9269,4e-05,10.41102]
[1777863812580,43.46,80036.69,0.0,0.9269,4e-05,10.41102]
[1777863812654,43.46,80036.69,0.0,0.9269,4e-05,10.41102]
[1777863814141,43.45,80038.65,0.0,0.92701,4e-05,10.39976]
[1777863816380,43.45,80039.41,0.0,0.92704,4e-05,10.39633]
[1777863816432,43.45,80039.41,0.0,0.92704,4e-05,10.39633]
[1777863816582,43.45,80038.9,0.0,0.92703,4e-05,10.39711]
[1777863818967,43.45,80038.74,0.0,0.92704,4e-05,10.39631]
[1777863819176,43.45,80044.93,0.0,0.9273,4e-05,10.36842]
[1777863820304,43.45,80044.93,0.0,0.9273,4e-05,10.36842]
[1777863820379,43.45,80048.69,0.0,0.92748,4e-05,10.35003]
[1777863823204,43.44,80042.06,0.0,0.92721,4e-05,10.37781]
[1777863823553,43.44,80042.06,0.0,0.92721,4e-05,10.37781]
[1777863824259,43.44,80042.06,0.0,0.92721,4e-05,10.37781]
[1777863824308,43.44,80042.06,0.0,0.92721,4e-05,10.37781]
[1777863824325,43.44,80042.06,0.0,0.92721,4e-05,10.37781]
[1777863828338,43.44,80043.11,0.0,0.92729,4e-05,10.37014]
[1777863828357,43.44,80043.11,0.0,0.92729,4e-05,10.37014]
[1777863828457,43.43,80047.88,0.0,0.92749,4e-05,10.34795]
[1777863828577,43.43,80047.88,0.0,0.92749,4e-05,10.34795]
[1777863829246,43.43,80054.99,0.0,0.9278,4e-05,10.3153]
[1777863830253,43.43,80062.25,0.0,0.92811,4e-05,10.28271]
[1777863830642,43.43,80062.25,0.0,0.92811,4e-05,10.28271]
[1777863830824,43.43,80062.25,0.0,0.92811,4e-05,10.28271]
[1777863831487,43.43,80062.25,0.0,0.92811,4e-05,10.28271]
[1777863831260,43.43,80072.08,0.0,0.92853,4e-05,10.23748]
[1777863832267,43.43,80080.68,0.0,0.92889,4e-05,10.19853]
[1777863833274,43.43,80087.24,0.0,0.92917,4e-05,10.16882]
[1777863833849,43.43,80087.24,0.0,0.92917,4e-05,10.16882]
[1777863836294,43.43,80094.63,0.0,0.92949,4e-05,10.13474]
[1777863837302,43.43,80100.85,0.0,0.92975,4e-05,10.10674]
[1777863842337,43.42,80100.46,0.0,0.92975,4e-05,10.10691]
[1777863845358,43.42,80108.56,0.0,0.93009,4e-05,10.07008]
[1777863847372,43.42,80113.67,0.0,0.9303,4e-05,10.04696]
[1777863848378,43.42,80118.46,0.0,0.9305,4e-05,10.02555]
[1777863853414,43.42,80124.72,0.0,0.93077,4e-05,9.997]
[1777863854761,43.42,80124.47,0.0,0.93076,4e-05,9.99797]
[1777863854813,43.42,80124.47,0.0,0.93076,4e-05,9.99797]
[1777863854831,43.42,80124.47,0.0,0.93076,4e-05,9.99797]
[1777863858449,43.42,80134.67,0.0,0.93118,4e-05,9.95252]
[1777863859456,43.42,80141.37,0.0,0.93145,4e-05,9.92296]
[1777863860830,43.42,80142.65,0.0,0.9315,4e-05,9.91732]
[1777863860883,43.42,80142.65,0.0,0.9315,4e-05,9.91732]
[1777863861075,43.42,80142.65,0.0,0.9315,4e-05,9.91732]
[1777863864490,43.42,80150.13,0.0,0.9318,4e-05,9.88449]
[1777863867511,43.42,80144.83,0.0,0.93159,4e-05,9.90794]
[1777863868518,43.42,80122.92,0.0,0.9307,4e-05,10.00455]
[1777863869525,43.42,80115.03,0.0,0.93037,4e-05,10.03932]
[1777863872391,43.42,80112.94,0.0,0.93029,4e-05,10.04839]
[1777863872425,43.42,80112.94,0.0,0.93029,4e-05,10.04839]
[1777863872557,43.41,80112.9,0.0,0.93031,4e-05,10.04475]
[1777863874593,43.41,80119.24,0.0,0.93057,4e-05,10.0165]
[1777863874644,43.41,80119.24,0.0,0.93057,4e-05,10.0165]
[1777863874826,43.41,80119.24,0.0,0.93057,4e-05,10.0165]
[1777863874848,43.41,80128.98,0.0,0.93097,4e-05,9.97331]
[1777863875568,43.41,80130.25,0.0,0.93103,4e-05,9.96762]
[1777863876584,43.41,80139.19,0.0,0.93139,4e-05,9.92815]
[1777863878446,43.41,80139.19,0.0,0.93139,4e-05,9.92815]
[1777863878468,43.41,80142.24,0.0,0.93151,4e-05,9.91473]
[1777863878574,43.41,80142.24,0.0,0.93151,4e-05,9.91473]
[1777863879602,43.41,80134.6,0.0,0.9312,4e-05,9.94837]
[1777863880898,43.41,80134.6,0.0,0.9312,4e-05,9.94837]
[1777863885644,43.41,80114.56,0.0,0.93039,4e-05,10.03648]
[1777863886651,43.41,80108.39,0.0,0.93014,4e-05,10.06362]
[1777863889417,43.41,80104.87,0.0,0.93,4e-05,10.07846]
[1777863889671,43.41,80099.93,0.0,0.9298,4e-05,10.1004]
[1777863891686,43.41,80089.65,0.0,0.92938,4e-05,10.14552]
[1777863892693,43.41,80087.13,0.0,0.92927,4e-05,10.15636]
[1777863895349,43.41,80087.43,0.0,0.92929,4e-05,10.15461]
[1777863897329,43.41,80089.79,0.0,0.9294,4e-05,10.14328]
[1777863900741,43.4,80089.55,0.0,0.9294,4e-05,10.14279]
[1777863900789,43.4,80089.55,0.0,0.9294,4e-05,10.14279]
[1777863900828,43.4,80089.55,0.0,0.9294,4e-05,10.14279]
[1777863900882,43.4,80089.55,0.0,0.9294,4e-05,10.14279]
[1777863901075,43.4,80089.55,0.0,0.9294,4e-05,10.14279]
[1777863901097,43.4,80091.12,0.0,0.92947,4e-05,10.13541]
[1777863901756,43.4,80099.23,0.0,0.92981,4e-05,10.09895]
[1777863902763,43.4,80107.05,0.0,0.93013,4e-05,10.0639]
[1777863903770,43.4,80113.3,0.0,0.93039,4e-05,10.03593]
[1777863907798,43.4,80122.55,0.0,0.93078,4e-05,9.99415]
[1777863912517,43.4,80124.07,0.0,0.93084,4e-05,9.98699]
[1777863913840,43.4,80133.79,0.0,0.93124,4e-05,9.94372]
[1777863918875,43.4,80133.64,0.0,0.93124,4e-05,9.94402]
[1777863921895,43.4,80140.87,0.0,0.93154,4e-05,9.91199]
[1777863926042,43.4,80141.92,0.0,0.93158,4e-05,9.90734]
[1777863926077,43.4,80141.92,0.0,0.93158,4e-05,9.90734]
[1777863926140,43.4,80142.52,0.0,0.9316,4e-05,9.90469]
[1777863928945,43.4,80148.41,0.0,0.93184,4e-05,9.87884]
[1777863932974,43.4,80155.39,0.0,0.93214,4e-05,9.84503]
[1777863933979,43.4,80161.47,0.0,0.93238,4e-05,9.81849]
[1777863938012,43.4,80168.54,0.0,0.93266,4e-05,9.7881]
[1777863941032,43.4,80176.66,0.0,0.93298,4e-05,9.75321]
[1777863942039,43.4,80187.15,0.0,0.9334,4e-05,9.70776]
[1777863943046,43.4,80175.69,0.0,0.93294,4e-05,9.7576]
[1777863943840,43.4,80175.69,0.0,0.93294,4e-05,9.7576]
[1777863943938,43.4,80175.69,0.0,0.93294,4e-05,9.7576]
[1777863944053,43.4,80175.96,0.0,0.93295,4e-05,9.75665]
[1777863945075,43.4,80175.96,0.0,0.93295,4e-05,9.75665]
[1777863951085,43.4,80172.16,0.0,0.93279,4e-05,9.77447]
[1777863951089,43.4,80172.16,0.0,0.93279,4e-05,9.77447]
[1777863951334,43.4,80172.16,0.0,0.93279,4e-05,9.77447]
[1777863951435,43.4,80174.16,0.0,0.93286,4e-05,9.76615]
[1777863953129,43.4,80182.56,0.0,0.9332,4e-05,9.72974]
[1777863956150,43.4,80186.47,0.0,0.93334,4e-05,9.7135]
[1777863957157,43.41,80191.71,0.0,0.93355,4e-05,9.69099]
[1777863958164,43.41,80197.27,0.0,0.93377,4e-05,9.66713]
[1777863960179,43.41,80201.99,0.0,0.93395,4e-05,9.64658]
[1777863962192,43.41,80211.52,0.0,0.93433,4e-05,9.60532]
[1777863965212,43.41,80208.3,0.0,0.9342,4e-05,9.61941]
[1777863969359,43.41,80211.76,0.0,0.93433,4e-05,9.60465]
[1777863975283,43.41,80215.02,0.0,0.93446,4e-05,9.5911]
[1777863977300,43.41,80211.98,0.0,0.93434,4e-05,9.60433]
[1777863977314,43.41,80211.98,0.0,0.93434,4e-05,9.60433]
[1777863977326,43.41,80211.98,0.0,0.93434,4e-05,9.60433]
[1777863977401,43.41,80212.13,0.0,0.93434,4e-05,9.60385]
[1777863981324,43.41,80223.11,0.0,0.93477,4e-05,9.55667]
[1777863983339,43.41,80223.84,0.0,0.93479,4e-05,9.55392]
[1777863984600,43.41,80223.84,0.0,0.93479,4e-05,9.55392]
[1777863984642,43.41,80223.84,0.0,0.93479,4e-05,9.55392]
[1777863984827,43.41,80223.18,0.0,0.93477,4e-05,9.55676]
[1777863985353,43.41,80221.78,0.0,0.93471,4e-05,9.5631]
[1777863988373,43.41,80229.2,0.0,0.935,4e-05,9.53156]
[1777863990388,43.41,80219.56,0.0,0.93462,4e-05,9.57345]
[1777863993535,43.41,80217.65,0.0,0.93456,4e-05,9.57858]
[1777863993584,43.41,80217.65,0.0,0.93456,4e-05,9.57858]
[1777863993587,43.41,80217.65,0.0,0.93456,4e-05,9.57858]
[1777863993570,43.41,80212.3,0.0,0.93435,4e-05,9.60218]
[1777863993964,43.41,80212.3,0.0,0.93435,4e-05,9.60218]
[1777863994084,43.41,80212.3,0.0,0.93435,4e-05,9.60218]
[1777863994439,43.41,80202.94,0.0,0.93398,4e-05,9.64268]
[1777863995431,43.41,80200.92,0.0,0.93389,4e-05,9.65226]
[1777863999350,43.42,80198.77,0.0,0.9338,4e-05,9.66265]
[1777863999433,43.42,80198.77,0.0,0.9338,4e-05,9.66265]
[1777863999578,43.42,80198.77,0.0,0.9338,4e-05,9.66265]
[1777863999582,43.42,80201.71,0.0,0.93391,4e-05,9.65024]
[1777863999841,43.42,80201.71,0.0,0.93391,4e-05,9.65024]
[1777864000077,43.42,80201.71,0.0,0.93391,4e-05,9.65024]
[1777864000466,43.42,80208.14,0.0,0.93416,4e-05,9.62238]
[1777864001473,43.42,80214.97,0.0,0.93443,4e-05,9.59289]
[1777864003487,43.42,80217.37,0.0,0.93452,4e-05,9.58271]
[1777864005170,43.42,80216.54,0.0,0.93449,4e-05,9.58639]
[1777864005175,43.42,80216.54,0.0,0.93449,4e-05,9.58639]
[1777864005329,43.42,80216.54,0.0,0.93449,4e-05,9.58639]
[1777864005501,43.42,80217.69,0.0,0.93454,4e-05,9.58153]
[1777864006508,43.42,80223.28,0.0,0.93475,4e-05,9.55753]
[1777864008522,43.42,80230.56,0.0,0.93503,4e-05,9.52647]
[1777864009529,43.42,80237.83,0.0,0.93531,4e-05,9.49542]
[1777864011543,43.42,80247.0,0.0,0.93566,4e-05,9.45662]
[1777864013557,43.42,80250.87,0.0,0.93581,4e-05,9.44071]
[1777864015570,43.42,80235.05,0.0,0.93519,4e-05,9.50921]
[1777864016578,43.42,80229.54,0.0,0.93497,4e-05,9.53314]
[1777864021613,43.43,80233.37,0.0,0.93511,4e-05,9.51764]
[1777864022298,43.43,80233.37,0.0,0.93511,4e-05,9.51764]
[1777864022327,43.43,80233.37,0.0,0.93511,4e-05,9.51764]
[1777864022345,43.43,80233.37,0.0,0.93511,4e-05,9.51764]
[1777864022620,43.43,80236.54,0.0,0.93523,4e-05,9.50424]
[1777864022809,43.43,80236.54,0.0,0.93523,4e-05,9.50424]
[1777864022829,43.43,80236.54,0.0,0.93523,4e-05,9.50424]
[1777864023627,43.43,80232.97,0.0,0.93509,4e-05,9.51982]
[1777864024634,43.43,80225.81,0.0,0.93481,4e-05,9.55085]
[1777864025641,43.43,80230.63,0.0,0.935,4e-05,9.53027]
[1777864027204,43.43,80229.2,0.0,0.93494,4e-05,9.53662]
[1777864027280,43.43,80229.2,0.0,0.93494,4e-05,9.53662]
[1777864027328,43.43,80229.2,0.0,0.93494,4e-05,9.53662]
[1777864027655,43.43,80225.46,0.0,0.9348,4e-05,9.55291]
[1777864029255,43.43,80222.47,0.0,0.93468,4e-05,9.56596]
[1777864029674,43.43,80188.04,0.0,0.93332,4e-05,9.71503]
[1777864030680,43.43,80172.17,0.0,0.93268,4e-05,9.78499]
[1777864031686,43.43,80171.29,0.0,0.93265,4e-05,9.78901]
[1777864033074,43.43,80173.77,0.0,0.93275,4e-05,9.77835]
[1777864033700,43.43,80187.32,0.0,0.93328,4e-05,9.71949]
[1777864034706,43.43,80196.76,0.0,0.93365,4e-05,9.67876]
[1777864035714,43.43,80197.61,0.0,0.93368,4e-05,9.67541]
[1777864037881,43.43,80196.96,0.0,0.93366,4e-05,9.67858]
[1777864038574,43.43,80192.2,0.0,0.93346,4e-05,9.69988]
[1777864038736,43.43,80187.89,0.0,0.93329,4e-05,9.71861]
[1777864039741,43.44,80183.1,0.0,0.9331,4e-05,9.73972]
[1777864040749,43.44,80178.14,0.0,0.93288,4e-05,9.76363]
[1777864045784,43.46,80176.58,0.0,0.93274,4e-05,9.77913]
[1777864050770,43.47,80174.53,0.0,0.93262,4e-05,9.79286]
[1777864050830,43.47,80174.53,0.0,0.93262,4e-05,9.79286]
[1777864050841,43.47,80174.53,0.0,0.93262,4e-05,9.79286]
[1777864050871,43.47,80173.24,0.0,0.93256,4e-05,9.79863]
[1777864052186,43.47,80173.24,0.0,0.93256,4e-05,9.79863]
[1777864052329,43.47,80173.24,0.0,0.93256,4e-05,9.79863]
[1777864052347,43.47,80171.26,0.0,0.9325,4e-05,9.80404]
[1777864053840,43.47,80158.31,0.0,0.93198,4e-05,9.86176]
[1777864055854,43.47,80158.77,0.0,0.93199,4e-05,9.85981]
[1777864057868,43.47,80152.74,0.0,0.93175,4e-05,9.88663]
[1777864058875,43.47,80146.56,0.0,0.9315,4e-05,9.91371]
[1777864059883,43.47,80152.52,0.0,0.93174,4e-05,9.88707]
[1777864060889,43.47,80158.04,0.0,0.93197,4e-05,9.86284]
[1777864063052,43.47,80161.91,0.0,0.93212,4e-05,9.84626]
[1777864063089,43.47,80161.91,0.0,0.93212,4e-05,9.84626]
[1777864063106,43.47,80161.91,0.0,0.93212,4e-05,9.84626]
[1777864063207,43.47,80163.3,0.0,0.93217,4e-05,9.84081]
[1777864064033,43.47,80163.3,0.0,0.93217,4e-05,9.84081]
[1777864064087,43.47,80163.3,0.0,0.93217,4e-05,9.84081]
[1777864064133,43.47,80162.78,0.0,0.93214,4e-05,9.84379]
[1777864069953,43.48,80163.03,0.0,0.93212,4e-05,9.84636]
[1777864072828,43.48,80162.82,0.0,0.9321,4e-05,9.84838]
[1777864073307,43.48,80162.82,0.0,0.9321,4e-05,9.84838]
[1777864073669,43.48,80162.82,0.0,0.9321,4e-05,9.84838]
[1777864073686,43.48,80129.93,0.0,0.93077,4e-05,9.99277]
[1777864073981,43.48,80117.2,0.0,0.93025,4e-05,10.04901]
[1777864074988,43.48,80120.1,0.0,0.93037,4e-05,10.03628]
[1777864076182,43.48,80120.1,0.0,0.93037,4e-05,10.03628]
[1777864076186,43.48,80120.1,0.0,0.93037,4e-05,10.03628]
[1777864076193,43.48,80124.3,0.0,0.93054,4e-05,10.01784]
[1777864076925,43.48,80124.3,0.0,0.93054,4e-05,10.01784]
[1777864077004,43.48,80132.55,0.0,0.93087,4e-05,9.98159]
[1777864079018,43.48,80135.42,0.0,0.93099,4e-05,9.96937]
[1777864082039,43.49,80143.33,0.0,0.9313,4e-05,9.93526]
[1777864085060,43.48,80147.9,0.0,0.93149,4e-05,9.91439]
[1777864086311,43.48,80152.19,0.0,0.93167,4e-05,9.89551]
[1777864087074,43.48,80158.29,0.0,0.93191,4e-05,9.86862]
[1777864088081,43.48,80162.86,0.0,0.9321,4e-05,9.8489]
[1777864089088,43.48,80167.51,0.0,0.93228,4e-05,9.82862]
[1777864093116,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864093818,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864093829,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864093870,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864094219,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864094334,43.49,80171.83,0.0,0.93244,4e-05,9.81104]
[1777864094428,43.49,80171.45,0.0,0.93243,4e-05,9.81281]
[1777864098463,43.49,80171.05,0.0,0.93241,4e-05,9.81492]
[1777864098515,43.49,80171.05,0.0,0.93241,4e-05,9.81492]
[1777864098575,43.49,80171.05,0.0,0.93241,4e-05,9.81492]
[1777864102756,43.49,80168.17,0.0,0.93229,4e-05,9.82792]
[1777864102801,43.49,80171.59,0.0,0.93242,4e-05,9.81308]
[1777864102828,43.49,80171.59,0.0,0.93242,4e-05,9.81308]
[1777864103186,43.49,80174.32,0.0,0.93253,4e-05,9.80129]
[1777864104196,43.49,80187.89,0.0,0.93307,4e-05,9.74231]
[1777864105203,43.49,80190.37,0.0,0.93315,4e-05,9.73386]
[1777864107576,43.51,80196.34,0.0,0.93334,4e-05,9.71339]
[1777864110758,43.51,80197.33,0.0,0.93337,4e-05,9.70939]
[1777864110770,43.51,80197.33,0.0,0.93337,4e-05,9.70939]
[1777864110832,43.51,80197.21,0.0,0.93337,4e-05,9.71018]
[1777864111245,43.51,80197.75,0.0,0.93341,4e-05,9.70475]
[1777864113259,43.51,80205.54,0.0,0.93371,4e-05,9.67155]
[1777864114265,43.52,80198.51,0.0,0.9334,4e-05,9.70524]
[1777864115296,43.52,80198.51,0.0,0.9334,4e-05,9.70524]
[1777864115326,43.52,80198.51,0.0,0.9334,4e-05,9.70524]
[1777864115459,43.52,80198.44,0.0,0.9334,4e-05,9.70582]
[1777864116084,43.52,80198.44,0.0,0.9334,4e-05,9.70582]
[1777864120132,43.52,80201.83,0.0,0.93352,4e-05,9.69219]
[1777864120241,43.52,80201.83,0.0,0.93352,4e-05,9.69219]
[1777864120327,43.52,80201.83,0.0,0.93352,4e-05,9.69219]
[1777864120428,43.52,80204.97,0.0,0.93364,4e-05,9.67887]
[1777864123329,43.52,80194.78,0.0,0.93323,4e-05,9.72393]
[1777864124336,43.52,80190.8,0.0,0.93307,4e-05,9.74144]
[1777864125221,43.52,80190.8,0.0,0.93307,4e-05,9.74144]
[1777864125332,43.52,80190.8,0.0,0.93307,4e-05,9.74144]
[1777864125527,43.52,80190.97,0.0,0.93308,4e-05,9.74111]
[1777864126330,43.52,80190.97,0.0,0.93308,4e-05,9.74111]
[1777864129376,43.52,80196.75,0.0,0.9333,4e-05,9.71655]
[1777864130119,43.52,80196.75,0.0,0.9333,4e-05,9.71655]
[1777864130155,43.52,80196.75,0.0,0.9333,4e-05,9.71655]
[1777864130330,43.52,80196.75,0.0,0.9333,4e-05,9.71655]
[1777864130382,43.52,80199.65,0.0,0.93341,4e-05,9.70416]
[1777864131390,43.52,80205.36,0.0,0.93364,4e-05,9.67965]
[1777864133404,43.52,80211.79,0.0,0.93389,4e-05,9.65235]
[1777864134349,43.52,80211.79,0.0,0.93389,4e-05,9.65235]
[1777864134402,43.52,80211.79,0.0,0.93389,4e-05,9.65235]
[1777864134579,43.52,80211.79,0.0,0.93389,4e-05,9.65235]
[1777864134680,43.53,80210.0,0.0,0.93381,4e-05,9.66072]
[1777864136424,43.53,80204.07,0.0,0.93357,4e-05,9.68671]
[1777864139890,43.53,80201.15,0.0,0.93345,4e-05,9.70022]
[1777864139942,43.53,80201.15,0.0,0.93345,4e-05,9.70022]
[1777864140077,43.53,80201.15,0.0,0.93345,4e-05,9.70022]
[1777864140454,43.53,80206.97,0.0,0.93368,4e-05,9.67528]
[1777864141460,43.53,80210.72,0.0,0.93382,4e-05,9.65931]
[1777864143476,43.53,80216.61,0.0,0.93405,4e-05,9.63449]
[1777864144483,43.53,80227.88,0.0,0.93449,4e-05,9.58623]
[1777864145489,43.53,80233.59,0.0,0.93471,4e-05,9.56165]
[1777864146497,43.53,80238.17,0.0,0.93489,4e-05,9.54204]
[1777864148511,43.53,80236.13,0.0,0.9348,4e-05,9.55182]
[1777864149518,43.53,80240.73,0.0,0.93498,4e-05,9.53219]
[1777864151604,43.53,80241.46,0.0,0.935,4e-05,9.52919]
[1777864151635,43.53,80241.46,0.0,0.935,4e-05,9.52919]
[1777864151830,43.53,80241.46,0.0,0.935,4e-05,9.52919]
[1777864151736,43.53,80242.58,0.0,0.93504,4e-05,9.52471]
[1777864152539,43.54,80242.42,0.0,0.93504,4e-05,9.52558]
[1777864157574,43.54,80242.53,0.0,0.93503,4e-05,9.52598]
[1777864158963,43.54,80243.34,0.0,0.93506,4e-05,9.52268]
[1777864159015,43.54,80243.34,0.0,0.93506,4e-05,9.52268]
[1777864159076,43.54,80243.34,0.0,0.93506,4e-05,9.52268]
[1777864159588,43.54,80245.4,0.0,0.93514,4e-05,9.51404]
[1777864161601,43.54,80249.2,0.0,0.93528,4e-05,9.49818]
[1777864164076,43.54,80250.24,0.0,0.93532,4e-05,9.49457]
[1777864164206,43.54,80250.24,0.0,0.93532,4e-05,9.49457]
[1777864164325,43.54,80250.24,0.0,0.93532,4e-05,9.49457]
[1777864164623,43.54,80249.99,0.0,0.9353,4e-05,9.49587]
[1777864165630,43.54,80266.68,0.0,0.93594,4e-05,9.4248]
[1777864166637,43.55,80270.56,0.0,0.93606,4e-05,9.41174]
[1777864167644,43.56,80283.4,0.0,0.93652,4e-05,9.36081]
[1777864168650,43.57,80280.32,0.0,0.93636,4e-05,9.37838]
[1777864172679,43.6,80283.28,0.0,0.93635,4e-05,9.37887]
[1777864173686,43.6,80290.1,0.0,0.93661,4e-05,9.35035]
[1777864174693,43.61,80294.85,0.0,0.93675,4e-05,9.33475]
[1777864175699,43.62,80298.45,0.0,0.93684,4e-05,9.32426]
[1777864178629,43.63,80296.28,0.0,0.93671,4e-05,9.33883]
[1777864178681,43.63,80296.28,0.0,0.93671,4e-05,9.33883]
[1777864178826,43.63,80296.28,0.0,0.93671,4e-05,9.33883]
[1777864178860,43.63,80294.64,0.0,0.93665,4e-05,9.34623]
[1777864180735,43.64,80273.9,0.0,0.93582,4e-05,9.43908]
[1777864181741,43.64,80261.13,0.0,0.93532,4e-05,9.49383]
[1777864182750,43.64,80262.43,0.0,0.93537,4e-05,9.48847]
[1777864183436,43.64,80262.43,0.0,0.93537,4e-05,9.48847]
[1777864183484,43.64,80262.43,0.0,0.93537,4e-05,9.48847]
[1777864183575,43.64,80262.43,0.0,0.93537,4e-05,9.48847]
[1777864183756,43.64,80260.04,0.0,0.93528,4e-05,9.49889]
[1777864188792,43.64,80254.77,0.0,0.93507,4e-05,9.52233]
[1777864190806,43.64,80249.31,0.0,0.93485,4e-05,9.54601]
[1777864191813,43.65,80235.96,0.0,0.93433,4e-05,9.60379]
[1777864192820,43.65,80225.97,0.0,0.93394,4e-05,9.64719]
[1777864193827,43.65,80223.46,0.0,0.93384,4e-05,9.65834]
[1777864194834,43.65,80217.78,0.0,0.93361,4e-05,9.68316]
[1777864195841,43.65,80213.78,0.0,0.93345,4e-05,9.70072]
[1777864196848,43.65,80206.77,0.0,0.93317,4e-05,9.73129]
[1777864197577,43.65,80206.77,0.0,0.93317,4e-05,9.73129]
[1777864197854,43.65,80202.49,0.0,0.93298,4e-05,9.75181]
[1777864198863,43.66,80199.29,0.0,0.93284,4e-05,9.76735]
[1777864203578,43.66,80199.25,0.0,0.93281,4e-05,9.77158]
[1777864203666,43.67,80203.29,0.0,0.93295,4e-05,9.7555]
[1777864206675,43.67,80202.22,0.0,0.93291,4e-05,9.76031]
[1777864206683,43.67,80205.4,0.0,0.93303,4e-05,9.74684]
[1777864207753,43.67,80215.59,0.0,0.93343,4e-05,9.703]
[1777864209941,43.67,80210.73,0.0,0.93324,4e-05,9.72446]
[1777864213969,43.67,80206.38,0.0,0.93306,4e-05,9.74412]
[1777864216367,43.67,80206.73,0.0,0.93307,4e-05,9.74278]
[1777864216415,43.67,80206.73,0.0,0.93307,4e-05,9.74278]
[1777864216575,43.67,80206.73,0.0,0.93307,4e-05,9.74278]
[1777864219588,43.67,80205.67,0.0,0.93302,4e-05,9.74789]
[1777864219653,43.67,80202.59,0.0,0.9329,4e-05,9.76156]
[1777864221022,43.67,80209.83,0.0,0.93318,4e-05,9.73036]
[1777864222029,43.67,80212.54,0.0,0.93329,4e-05,9.71884]
[1777864224043,43.68,80215.44,0.0,0.9334,4e-05,9.70673]
[1777864225700,43.68,80215.44,0.0,0.9334,4e-05,9.70673]
[1777864225749,43.68,80215.44,0.0,0.9334,4e-05,9.70673]
[1777864225832,43.68,80215.44,0.0,0.9334,4e-05,9.70673]
[1777864232099,43.68,80212.62,0.0,0.93329,4e-05,9.7174]
[1777864234852,43.68,80213.09,0.0,0.93331,4e-05,9.71558]
[1777864234892,43.68,80213.09,0.0,0.93331,4e-05,9.71558]
[1777864235078,43.68,80213.27,0.0,0.93331,4e-05,9.71524]
[1777864236127,43.68,80223.01,0.0,0.93369,4e-05,9.6734]
[1777864237134,43.68,80226.25,0.0,0.93382,4e-05,9.65972]
[1777864238141,43.68,80232.78,0.0,0.93407,4e-05,9.63191]
[1777864241161,43.68,80235.76,0.0,0.93418,4e-05,9.62017]
[1777864245190,43.69,80247.13,0.0,0.93461,4e-05,9.57285]
[1777864246197,43.69,80253.66,0.0,0.93485,4e-05,9.54534]
[1777864247204,43.69,80257.16,0.0,0.93499,4e-05,9.53086]
[1777864251231,43.69,80264.04,0.0,0.93523,4e-05,9.50357]
[1777864256267,43.7,80263.81,0.0,0.9352,4e-05,9.50735]
[1777864257283,43.7,80263.81,0.0,0.9352,4e-05,9.50735]
[1777864257286,43.7,80276.53,0.0,0.93568,4e-05,9.45369]
[1777864258290,43.7,80286.45,0.0,0.93606,4e-05,9.41216]
[1777864259297,43.7,80286.24,0.0,0.93604,4e-05,9.41375]
[1777864260308,43.7,80291.68,0.0,0.93625,4e-05,9.39098]
[1777864263331,43.71,80297.12,0.0,0.93644,4e-05,9.36899]
[1777864266352,43.71,80292.07,0.0,0.93624,4e-05,9.39151]
[1777864268366,43.71,80288.85,0.0,0.93611,4e-05,9.40661]
[1777864273402,43.72,80289.28,0.0,0.93609,4e-05,9.40824]
[1777864277368,43.72,80289.73,0.0,0.93609,4e-05,9.40844]
[1777864277377,43.72,80289.73,0.0,0.93609,4e-05,9.40844]
[1777864277578,43.72,80289.73,0.0,0.93609,4e-05,9.40844]
[1777864279445,43.73,80277.56,0.0,0.93561,4e-05,9.46223]
[1777864280452,43.73,80271.94,0.0,0.93539,4e-05,9.48677]
[1777864284480,43.73,80276.69,0.0,0.93555,4e-05,9.46878]
[1777864285487,43.73,80279.89,0.0,0.93567,4e-05,9.45575]
[1777864287501,43.74,80283.1,0.0,0.93578,4e-05,9.44295]
[1777864288508,43.74,80286.01,0.0,0.93589,4e-05,9.43083]
[1777864290522,43.74,80282.87,0.0,0.93577,4e-05,9.4447]
[1777864291529,43.74,80279.47,0.0,0.93566,4e-05,9.45609]
[1777864293646,43.74,80279.46,0.0,0.93565,4e-05,9.45637]
[1777864293698,43.74,80279.46,0.0,0.93565,4e-05,9.45637]
[1777864293830,43.74,80279.46,0.0,0.93565,4e-05,9.45637]
[1777864299585,43.75,80286.26,0.0,0.93588,4e-05,9.43093]
[1777864300592,43.75,80290.98,0.0,0.93606,4e-05,9.41113]
[1777864301599,43.75,80295.38,0.0,0.93623,4e-05,9.39276]
[1777864303689,43.75,80295.35,0.0,0.93622,4e-05,9.39319]
[1777864303742,43.75,80295.35,0.0,0.93622,4e-05,9.39319]
[1777864303832,43.75,80295.35,0.0,0.93622,4e-05,9.39319]
[1777864309655,43.75,80333.34,0.0,0.93763,4e-05,9.23539]
[1777864310370,43.75,80333.34,0.0,0.93763,4e-05,9.23539]
[1777864310664,43.75,80358.28,0.0,0.93855,4e-05,9.13149]
[1777864311320,43.75,80358.28,0.0,0.93855,4e-05,9.13149]
[1777864311669,43.76,80371.59,0.0,0.93903,4e-05,9.07748]
[1777864312676,43.76,80371.96,0.0,0.93904,4e-05,9.07669]
[1777864313362,43.76,80371.96,0.0,0.93904,4e-05,9.07669]
[1777864313391,43.76,80371.96,0.0,0.93904,4e-05,9.07669]
[1777864313682,43.76,80367.3,0.0,0.93886,4e-05,9.09689]
[1777864314046,43.76,80367.3,0.0,0.93886,4e-05,9.09689]
[1777864316704,43.76,80377.51,0.0,0.93921,4e-05,9.05698]
[1777864318718,43.77,80379.25,0.0,0.93926,4e-05,9.05236]
[1777864319725,43.77,80385.61,0.0,0.93949,4e-05,9.02604]
[1777864321739,43.77,80385.04,0.0,0.93945,4e-05,9.03049]
[1777864323753,43.78,80398.87,0.0,0.93994,4e-05,8.9748]
[1777864324760,43.78,80403.02,0.0,0.94008,4e-05,8.95849]
[1777864329795,43.79,80405.2,0.0,0.94013,4e-05,8.9536]
[1777864330802,43.79,80398.68,0.0,0.93988,4e-05,8.98127]
[1777864331808,43.79,80392.26,0.0,0.93964,4e-05,9.00875]
[1777864333832,43.79,80407.29,0.0,0.94018,4e-05,8.94777]
[1777864334830,43.8,80418.28,0.0,0.94056,4e-05,8.90423]
[1777864335623,43.8,80418.28,0.0,0.94056,4e-05,8.90423]
[1777864335837,43.8,80428.4,0.0,0.94092,4e-05,8.86279]
[1777864336844,43.8,80432.17,0.0,0.94104,4e-05,8.84882]
[1777864337851,43.81,80411.64,0.0,0.94024,4e-05,8.94063]
[1777864338858,43.82,80400.59,0.0,0.93984,4e-05,8.98671]
[1777864339430,43.82,80400.59,0.0,0.93984,4e-05,8.98671]
[1777864339864,43.82,80396.81,0.0,0.9397,4e-05,9.00283]
[1777864340872,43.82,80387.54,0.0,0.93935,4e-05,9.04207]
[1777864341879,43.82,80380.01,0.0,0.93907,4e-05,9.07412]
[1777864344900,43.83,80386.43,0.0,0.93928,4e-05,9.05003]
[1777864345907,43.83,80394.05,0.0,0.93955,4e-05,9.01941]
[1777864348928,43.83,80386.16,0.0,0.93924,4e-05,9.05472]
[1777864351951,43.84,80382.32,0.0,0.9391,4e-05,9.06988]
[1777864353967,43.84,80376.66,0.0,0.93888,4e-05,9.09498]
[1777864359001,43.85,80376.57,0.0,0.93884,4e-05,9.09924]
[1777864360011,43.85,80359.78,0.0,0.93821,4e-05,9.1702]
[1777864361017,43.85,80349.24,0.0,0.93781,4e-05,9.21523]
[1777864362024,43.86,80349.06,0.0,0.9378,4e-05,9.21658]
[1777864367059,43.86,80345.43,0.0,0.93764,4e-05,9.23467]
[1777864370079,43.87,80338.71,0.0,0.93738,4e-05,9.26444]
[1777864374107,43.87,80331.95,0.0,0.93709,4e-05,9.29628]
[1777864375115,43.87,80337.8,0.0,0.93731,4e-05,9.27258]
[1777864377195,43.88,80339.39,0.0,0.93736,4e-05,9.26678]
[1777864377289,43.88,80366.25,0.0,0.93835,4e-05,9.15466]
[1777864378139,43.88,80366.04,0.0,0.93833,4e-05,9.15746]
[1777864380337,43.88,80365.96,0.0,0.93832,4e-05,9.15842]
[1777864381038,43.88,80365.96,0.0,0.93832,4e-05,9.15842]
[1777864384451,43.89,80369.97,0.0,0.93845,4e-05,9.14396]
[1777864384504,43.89,80377.57,0.0,0.93872,4e-05,9.1131]
[1777864386197,43.89,80379.57,0.0,0.93878,4e-05,9.10632]
[1777864388224,43.89,80364.87,0.0,0.93823,4e-05,9.16885]
[1777864389231,43.89,80360.19,0.0,0.93805,4e-05,9.18899]
[1777864393259,43.9,80354.61,0.0,0.93782,4e-05,9.21467]
[1777864396280,43.9,80347.89,0.0,0.93756,4e-05,9.24446]
[1777864397287,43.9,80330.15,0.0,0.93689,4e-05,9.31932]
[1777864398294,43.91,80326.11,0.0,0.93673,4e-05,9.33708]
[1777864401315,43.91,80319.28,0.0,0.93646,4e-05,9.36805]
[1777864406351,43.92,80320.97,0.0,0.93649,4e-05,9.36447]
[1777864407598,43.92,80320.97,0.0,0.93649,4e-05,9.36447]
[1777864407638,43.92,80320.97,0.0,0.93649,4e-05,9.36447]
[1777864407831,43.92,80320.97,0.0,0.93649,4e-05,9.36447]
[1777864411386,43.93,80313.79,0.0,0.93621,4e-05,9.39484]
[1777864412392,43.93,80306.46,0.0,0.93593,4e-05,9.42643]
[1777864415674,43.93,80305.44,0.0,0.93588,4e-05,9.43193]
[1777864415724,43.93,80305.44,0.0,0.93588,4e-05,9.43193]
[1777864415830,43.93,80305.44,0.0,0.93588,4e-05,9.43193]
[1777864421456,43.94,80303.98,0.0,0.93578,4e-05,9.44221]
[1777864422463,43.94,80310.76,0.0,0.93604,4e-05,9.41413]
[1777864423482,43.94,80310.76,0.0,0.93604,4e-05,9.41413]
[1777864423511,43.94,80310.76,0.0,0.93604,4e-05,9.41413]
[1777864423581,43.94,80310.76,0.0,0.93604,4e-05,9.41413]
[1777864425666,43.94,80312.05,0.0,0.93608,4e-05,9.40994]
[1777864425816,43.94,80312.05,0.0,0.93608,4e-05,9.40994]
[1777864425835,43.94,80312.05,0.0,0.93608,4e-05,9.40994]
[1777864425917,43.94,80312.93,0.0,0.9361,4e-05,9.40748]
[1777864428510,43.95,80319.48,0.0,0.93633,4e-05,9.38115]
[1777864429418,43.95,80319.48,0.0,0.93633,4e-05,9.38115]
[1777864429467,43.95,80319.48,0.0,0.93633,4e-05,9.38115]
[1777864429579,43.95,80319.48,0.0,0.93633,4e-05,9.38115]
[1777864430524,43.95,80313.42,0.0,0.93609,4e-05,9.40804]
[1777864432538,43.95,80301.34,0.0,0.93562,4e-05,9.4603]
[1777864434505,43.95,80299.54,0.0,0.93555,4e-05,9.46846]
[1777864434583,43.95,80299.54,0.0,0.93555,4e-05,9.46846]
[1777864434708,43.95,80299.54,0.0,0.93555,4e-05,9.46846]
[1777864435312,43.95,80297.72,0.0,0.93548,4e-05,9.47669]
[1777864435327,43.95,80297.72,0.0,0.93548,4e-05,9.47669]
[1777864440594,43.96,80293.77,0.0,0.9353,4e-05,9.49634]
[1777864442721,43.96,80292.59,0.0,0.93525,4e-05,9.50181]
[1777864442761,43.96,80292.59,0.0,0.93525,4e-05,9.50181]
[1777864442831,43.96,80292.59,0.0,0.93525,4e-05,9.50181]
[1777864445842,43.96,80294.28,0.0,0.9353,4e-05,9.49604]
[1777864445897,43.96,80294.28,0.0,0.9353,4e-05,9.49604]
[1777864446080,43.96,80294.28,0.0,0.9353,4e-05,9.49604]
[1777864446125,43.97,80294.0,0.0,0.93528,4e-05,9.49816]
[1777864451148,43.97,80294.48,0.0,0.93529,4e-05,9.49752]
[1777864451192,43.97,80294.7,0.0,0.93529,4e-05,9.49705]
[1777864451333,43.97,80294.7,0.0,0.93529,4e-05,9.49705]
[1777864456707,43.98,80293.47,0.0,0.93522,4e-05,9.505]
[1777864459438,43.98,80294.32,0.0,0.93525,4e-05,9.50229]
[1777864459481,43.98,80294.32,0.0,0.93525,4e-05,9.50229]
[1777864459584,43.98,80294.32,0.0,0.93525,4e-05,9.50229]
[1777864460168,43.98,80294.32,0.0,0.93525,4e-05,9.50229]
[1777864460746,43.98,80308.12,0.0,0.93577,4e-05,9.44477]
[1777864462760,43.98,80313.34,0.0,0.93596,4e-05,9.42333]
[1777864463789,43.98,80313.34,0.0,0.93596,4e-05,9.42333]
[1777864465398,43.98,80311.82,0.0,0.9359,4e-05,9.4301]
[1777864465448,43.98,80311.82,0.0,0.9359,4e-05,9.4301]
[1777864465577,43.98,80311.82,0.0,0.9359,4e-05,9.4301]
[1777864466154,43.98,80311.82,0.0,0.9359,4e-05,9.4301]
[1777864466233,43.98,80311.98,0.0,0.9359,4e-05,9.42961]
[1777864466330,43.98,80311.98,0.0,0.9359,4e-05,9.42961]
[1777864466789,43.98,80304.67,0.0,0.93562,4e-05,9.46067]
[1777864467796,43.98,80296.95,0.0,0.93533,4e-05,9.49352]
[1777864468903,43.98,80296.95,0.0,0.93533,4e-05,9.49352]
[1777864468938,43.98,80314.23,0.0,0.93598,4e-05,9.42059]
[1777864469811,43.98,80334.85,0.0,0.93676,4e-05,9.33429]
[1777864470818,43.98,80334.2,0.0,0.93673,4e-05,9.33715]
[1777864471825,43.98,80330.03,0.0,0.93659,4e-05,9.35163]
[1777864472401,43.98,80330.03,0.0,0.93659,4e-05,9.35163]
[1777864474832,43.98,80325.7,0.0,0.93643,4e-05,9.36959]
[1777864474991,43.98,80325.7,0.0,0.93643,4e-05,9.36959]
[1777864475078,43.98,80325.7,0.0,0.93643,4e-05,9.36959]
[1777864475991,43.98,80325.51,0.0,0.93642,4e-05,9.3705]
[1777864476080,43.98,80325.51,0.0,0.93642,4e-05,9.3705]
[1777864476176,43.98,80319.01,0.0,0.93618,4e-05,9.39813]
[1777864476860,43.98,80312.82,0.0,0.93594,4e-05,9.42423]
[1777864478874,43.99,80310.9,0.0,0.93587,4e-05,9.43274]
[1777864479884,43.99,80324.39,0.0,0.93637,4e-05,9.37606]
[1777864480890,43.99,80342.26,0.0,0.93704,4e-05,9.30122]
[1777864481897,43.99,80336.59,0.0,0.93683,4e-05,9.32481]
[1777864482905,43.99,80334.85,0.0,0.93677,4e-05,9.33206]
[1777864484267,43.99,80334.9,0.0,0.93677,4e-05,9.3322]
[1777864484318,43.99,80334.9,0.0,0.93677,4e-05,9.3322]
[1777864484360,43.99,80334.9,0.0,0.93677,4e-05,9.3322]
[1777864487939,43.99,80330.33,0.0,0.93658,4e-05,9.353]
[1777864489955,43.99,80323.04,0.0,0.9363,4e-05,9.38394]
[1777864491592,43.99,80321.62,0.0,0.93625,4e-05,9.39018]
[1777864491630,43.99,80321.62,0.0,0.93625,4e-05,9.39018]
[1777864491838,43.99,80321.62,0.0,0.93625,4e-05,9.39018]
[1777864496575,43.99,80319.39,0.0,0.93615,4e-05,9.40086]
[1777864496591,43.99,80319.39,0.0,0.93615,4e-05,9.40086]
[1777864497060,43.99,80340.42,0.0,0.93694,4e-05,9.31251]
[1777864497340,43.99,80340.42,0.0,0.93694,4e-05,9.31251]
[1777864498012,43.99,80362.66,0.0,0.93778,4e-05,9.21895]
[1777864499019,43.99,80361.15,0.0,0.93772,4e-05,9.22531]
[1777864500757,43.99,80360.07,0.0,0.93768,4e-05,9.22988]
[1777864506113,43.99,80364.06,0.0,0.93782,4e-05,9.21379]
[1777864508126,43.99,80357.74,0.0,0.93758,4e-05,9.24073]
[1777864510143,44.0,80345.52,0.0,0.93712,4e-05,9.29274]
[1777864511150,44.0,80344.42,0.0,0.93708,4e-05,9.29774]
[1777864511352,44.0,80344.42,0.0,0.93708,4e-05,9.29774]
[1777864511407,44.0,80344.42,0.0,0.93708,4e-05,9.29774]
[1777864511585,44.0,80344.42,0.0,0.93708,4e-05,9.29774]
[1777864511622,44.0,80344.42,0.0,0.93708,4e-05,9.29774]
[1777864516185,44.0,80334.94,0.0,0.93671,4e-05,9.33933]
[1777864517490,44.0,80334.29,0.0,0.93668,4e-05,9.34237]
[1777864517539,44.0,80334.29,0.0,0.93668,4e-05,9.34237]
[1777864517582,44.0,80334.29,0.0,0.93668,4e-05,9.34237]
[1777864520213,44.0,80328.34,0.0,0.93645,4e-05,9.36825]
[1777864521220,44.0,80322.73,0.0,0.93623,4e-05,9.39211]
[1777864522227,44.01,80315.3,0.0,0.93595,4e-05,9.42402]
[1777864524241,44.01,80301.22,0.0,0.9354,4e-05,9.48458]
[1777864525247,44.01,80294.49,0.0,0.93514,4e-05,9.51354]
[1777864530291,44.01,80313.99,0.0,0.93587,4e-05,9.43307]
[1777864531298,44.01,80315.12,0.0,0.93592,4e-05,9.42551]
[1777864532430,44.01,80315.12,0.0,0.93592,4e-05,9.42551]
[1777864532482,44.01,80315.12,0.0,0.93592,4e-05,9.42551]
[1777864533252,44.01,80315.12,0.0,0.93592,4e-05,9.42551]
[1777864534912,44.02,80313.33,0.0,0.93585,4e-05,9.43415]
[1777864534952,44.02,80307.42,0.0,0.93562,4e-05,9.45964]
[1777864536334,44.02,80313.22,0.0,0.93583,4e-05,9.43615]
[1777864538831,44.02,80313.14,0.0,0.93582,4e-05,9.43701]
[1777864541216,44.02,80311.69,0.0,0.93576,4e-05,9.44421]
[1777864541260,44.02,80311.69,0.0,0.93576,4e-05,9.44421]
[1777864541224,44.03,80310.57,0.0,0.93571,4e-05,9.44996]
[1777864541328,44.03,80310.57,0.0,0.93571,4e-05,9.44996]
[1777864542263,44.03,80310.57,0.0,0.93571,4e-05,9.44996]
[1777864542269,44.03,80310.57,0.0,0.93571,4e-05,9.44996]
[1777864541370,44.03,80310.47,0.0,0.9357,4e-05,9.45038]
[1777864542328,44.03,80310.47,0.0,0.9357,4e-05,9.45038]
[1777864543384,44.03,80319.55,0.0,0.93604,4e-05,9.41309]
[1777864544390,44.03,80322.21,0.0,0.93613,4e-05,9.40246]
[1777864546796,44.03,80322.29,0.0,0.93613,4e-05,9.40271]
[1777864546863,44.03,80322.29,0.0,0.93613,4e-05,9.40271]
[1777864546866,44.03,80322.41,0.0,0.93613,4e-05,9.4028]
[1777864547320,44.03,80322.41,0.0,0.93613,4e-05,9.4028]
[1777864548834,44.03,80322.6,0.0,0.93613,4e-05,9.40259]
[1777864550837,44.03,80321.89,0.0,0.9361,4e-05,9.40675]
[1777864551441,44.04,80317.21,0.0,0.93591,4e-05,9.42764]
[1777864553122,44.04,80317.21,0.0,0.93591,4e-05,9.42764]
[1777864553174,44.04,80317.21,0.0,0.93591,4e-05,9.42764]
[1777864553223,44.04,80312.59,0.0,0.93572,4e-05,9.44821]
[1777864553327,44.04,80312.59,0.0,0.93572,4e-05,9.44821]
[1777864554869,44.04,80309.45,0.0,0.9356,4e-05,9.46147]
[1777864554909,44.04,80309.45,0.0,0.9356,4e-05,9.46147]
[1777864555081,44.04,80309.45,0.0,0.9356,4e-05,9.46147]
[1777864555179,44.04,80309.53,0.0,0.9356,4e-05,9.46214]
[1777864559095,44.04,80305.53,0.0,0.93544,4e-05,9.48005]
[1777864559331,44.05,80305.55,0.0,0.93543,4e-05,9.48091]
[1777864559542,44.05,80305.55,0.0,0.93543,4e-05,9.48091]
[1777864559568,44.05,80310.18,0.0,0.93561,4e-05,9.46134]
[1777864561509,44.05,80305.37,0.0,0.93541,4e-05,9.48267]
[1777864563235,44.05,80305.37,0.0,0.93541,4e-05,9.48267]
[1777864563327,44.05,80301.53,0.0,0.93527,4e-05,9.499]
[1777864563534,44.05,80301.53,0.0,0.93527,4e-05,9.499]
[1777864563635,44.05,80294.34,0.0,0.93499,4e-05,9.5299]
[1777864565538,44.05,80285.28,0.0,0.93463,4e-05,9.56911]
[1777864567552,44.05,80277.14,0.0,0.93431,4e-05,9.60436]
[1777864569434,44.05,80276.99,0.0,0.93431,4e-05,9.60526]
[1777864569575,44.05,80276.99,0.0,0.93431,4e-05,9.60526]
[1777864569664,44.05,80276.99,0.0,0.93431,4e-05,9.60526]
[1777864574266,44.05,80278.35,0.0,0.93435,4e-05,9.60051]
[1777864574319,44.05,80278.35,0.0,0.93435,4e-05,9.60051]
[1777864574325,44.05,80276.44,0.0,0.93427,4e-05,9.60891]
[1777864577269,44.06,80276.87,0.0,0.93429,4e-05,9.6076]
[1777864577327,44.06,80279.75,0.0,0.93439,4e-05,9.5956]
[1777864577349,44.06,80279.75,0.0,0.93439,4e-05,9.5956]
[1777864577624,44.06,80280.94,0.0,0.93444,4e-05,9.59082]
[1777864580812,44.06,80280.24,0.0,0.93441,4e-05,9.59438]
[1777864580827,44.06,80280.24,0.0,0.93441,4e-05,9.59438]
[1777864580875,44.06,80281.04,0.0,0.93443,4e-05,9.59126]
[1777864581506,44.06,80281.04,0.0,0.93443,4e-05,9.59126]
[1777864581555,44.06,80281.04,0.0,0.93443,4e-05,9.59126]
[1777864581576,44.06,80281.04,0.0,0.93443,4e-05,9.59126]
[1777864585557,44.06,80283.43,0.0,0.93452,4e-05,9.58224]
[1777864585578,44.06,80283.43,0.0,0.93452,4e-05,9.58224]
[1777864585599,44.06,80283.43,0.0,0.93452,4e-05,9.58224]
[1777864585680,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864586433,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864586582,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864587053,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864587080,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864587294,44.06,80280.54,0.0,0.9344,4e-05,9.59484]
[1777864587208,44.06,80278.86,0.0,0.93433,4e-05,9.60255]
[1777864588701,44.06,80274.34,0.0,0.93415,4e-05,9.62205]
[1777864591239,44.06,80274.52,0.0,0.93416,4e-05,9.62153]
[1777864591329,44.06,80274.52,0.0,0.93416,4e-05,9.62153]
[1777864592111,44.06,80273.15,0.0,0.93412,4e-05,9.62449]
[1777864595256,44.07,80269.48,0.0,0.93398,4e-05,9.6406]
[1777864595308,44.07,80269.48,0.0,0.93398,4e-05,9.6406]
[1777864595338,44.07,80269.48,0.0,0.93398,4e-05,9.6406]
[1777864595301,44.07,80270.21,0.0,0.934,4e-05,9.63792]
[1777864595750,44.07,80270.84,0.0,0.93403,4e-05,9.63523]
[1777864597451,44.07,80270.46,0.0,0.93401,4e-05,9.63708]
[1777864597496,44.07,80270.46,0.0,0.93401,4e-05,9.63708]
[1777864597578,44.07,80270.46,0.0,0.93401,4e-05,9.63708]
[1777864602799,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864603610,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864603751,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864603831,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864604314,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864604336,44.07,80264.46,0.0,0.93376,4e-05,9.66397]
[1777864603844,44.07,80263.45,0.0,0.93372,4e-05,9.66847]
[1777864604813,44.07,80263.85,0.0,0.93374,4e-05,9.66694]
[1777864606830,44.07,80254.9,0.0,0.93339,4e-05,9.70559]
[1777864608135,44.07,80250.73,0.0,0.93322,4e-05,9.72368]
[1777864613392,44.07,80249.44,0.0,0.93317,4e-05,9.72961]
[1777864613444,44.07,80249.44,0.0,0.93317,4e-05,9.72961]
[1777864613581,44.07,80249.44,0.0,0.93317,4e-05,9.72961]
[1777864613879,44.07,80249.59,0.0,0.93317,4e-05,9.72906]
[1777864616900,44.07,80253.97,0.0,0.93334,4e-05,9.71061]
[1777864618808,44.07,80255.35,0.0,0.93339,4e-05,9.70482]
[1777864618829,44.07,80255.35,0.0,0.93339,4e-05,9.70482]
[1777864618850,44.07,80255.35,0.0,0.93339,4e-05,9.70482]
[1777864619078,44.07,80255.35,0.0,0.93339,4e-05,9.70482]
[1777864619179,44.07,80255.31,0.0,0.93339,4e-05,9.70527]
[1777864620927,44.07,80260.17,0.0,0.93358,4e-05,9.68462]
[1777864622942,44.08,80253.53,0.0,0.93332,4e-05,9.71337]
[1777864623949,44.08,80249.23,0.0,0.93315,4e-05,9.73196]
[1777864624956,44.08,80243.79,0.0,0.93293,4e-05,9.75544]
[1777864625963,44.08,80238.45,0.0,0.93272,4e-05,9.77848]
[1777864626822,44.08,80238.45,0.0,0.93272,4e-05,9.77848]
[1777864626862,44.08,80238.45,0.0,0.93272,4e-05,9.77848]
[1777864627075,44.08,80238.45,0.0,0.93272,4e-05,9.77848]
[1777864627177,44.08,80238.28,0.0,0.93271,4e-05,9.77931]
[1777864630998,44.08,80233.58,0.0,0.93253,4e-05,9.79962]
[1777864632624,44.08,80232.64,0.0,0.93249,4e-05,9.80369]
[1777864632721,44.08,80232.64,0.0,0.93249,4e-05,9.80369]
[1777864632831,44.08,80232.64,0.0,0.93249,4e-05,9.80369]
[1777864633014,44.08,80231.56,0.0,0.93245,4e-05,9.80834]
[1777864638125,44.08,80230.0,0.0,0.93239,4e-05,9.81497]
[1777864638172,44.08,80230.0,0.0,0.93239,4e-05,9.81497]
[1777864638328,44.08,80230.0,0.0,0.93239,4e-05,9.81497]
[1777864638349,44.08,80229.77,0.0,0.93238,4e-05,9.8159]
[1777864641070,44.08,80235.75,0.0,0.93261,4e-05,9.79009]
[1777864643271,44.08,80237.16,0.0,0.93267,4e-05,9.784]
[1777864643323,44.08,80237.16,0.0,0.93267,4e-05,9.784]
[1777864643372,44.08,80238.06,0.0,0.93271,4e-05,9.78015]
[1777864643576,44.08,80238.06,0.0,0.93271,4e-05,9.78015]
[1777864647112,44.08,80246.09,0.0,0.93302,4e-05,9.7458]
[1777864648551,44.08,80246.2,0.0,0.93302,4e-05,9.74541]
[1777864648580,44.08,80246.2,0.0,0.93302,4e-05,9.74541]
[1777864648605,44.08,80246.2,0.0,0.93302,4e-05,9.74541]
[1777864649126,44.08,80248.72,0.0,0.93312,4e-05,9.73469]
[1777864651577,44.08,80251.28,0.0,0.93324,4e-05,9.72055]
[1777864651830,44.08,80251.28,0.0,0.93324,4e-05,9.72055]
[1777864652149,44.08,80252.51,0.0,0.93329,4e-05,9.71541]
[1777864657184,44.08,80252.92,0.0,0.9333,4e-05,9.71429]
[1777864659205,44.08,80277.02,0.0,0.93423,4e-05,9.61149]
[1777864659516,44.08,80277.02,0.0,0.93423,4e-05,9.61149]
[1777864660012,44.08,80277.02,0.0,0.93423,4e-05,9.61149]
[1777864660209,44.08,80289.28,0.0,0.9347,4e-05,9.55953]
[1777864661216,44.08,80287.39,0.0,0.93463,4e-05,9.56766]
[1777864663019,44.08,80285.74,0.0,0.93456,4e-05,9.57504]
[1777864666693,44.08,80287.53,0.0,0.93462,4e-05,9.56847]
[1777864666745,44.08,80287.53,0.0,0.93462,4e-05,9.56847]
[1777864666827,44.08,80287.53,0.0,0.93462,4e-05,9.56847]
[1777864667259,44.08,80289.31,0.0,0.93469,4e-05,9.56127]
[1777864672294,44.09,80288.02,0.0,0.93462,4e-05,9.56854]
[1777864676691,44.09,80285.55,0.0,0.93452,4e-05,9.5804]
[1777864676743,44.09,80285.55,0.0,0.93452,4e-05,9.5804]
[1777864676827,44.09,80285.55,0.0,0.93452,4e-05,9.5804]
[1777864677330,44.09,80285.41,0.0,0.93451,4e-05,9.58095]
[1777864678739,44.09,80286.79,0.0,0.93456,4e-05,9.57503]
[1777864678751,44.09,80286.79,0.0,0.93456,4e-05,9.57503]
[1777864678826,44.09,80286.79,0.0,0.93456,4e-05,9.57503]
[1777864682368,44.09,80279.41,0.0,0.93428,4e-05,9.60659]
[1777864683212,44.09,80279.41,0.0,0.93428,4e-05,9.60659]
[1777864683291,44.09,80279.41,0.0,0.93428,4e-05,9.60659]
[1777864683327,44.09,80279.41,0.0,0.93428,4e-05,9.60659]
[1777864683375,44.09,80277.51,0.0,0.9342,4e-05,9.61496]
[1777864685702,44.09,80275.76,0.0,0.93413,4e-05,9.62294]
[1777864685754,44.09,80275.76,0.0,0.93413,4e-05,9.62294]
[1777864685827,44.09,80275.76,0.0,0.93413,4e-05,9.62294]
[1777864691431,44.09,80270.6,0.0,0.93392,4e-05,9.64629]
[1777864696467,44.1,80259.55,0.0,0.93348,4e-05,9.69452]
[1777864697475,44.1,80252.51,0.0,0.9332,4e-05,9.72478]
[1777864698823,44.1,80252.51,0.0,0.9332,4e-05,9.72478]
[1777864698875,44.1,80252.51,0.0,0.9332,4e-05,9.72478]
[1777864699077,44.1,80252.51,0.0,0.9332,4e-05,9.72478]
[1777864699177,44.1,80251.98,0.0,0.93318,4e-05,9.72721]
[1777864702510,44.1,80262.19,0.0,0.93358,4e-05,9.68376]
[1777864703550,44.1,80262.19,0.0,0.93358,4e-05,9.68376]
[1777864703579,44.1,80262.19,0.0,0.93358,4e-05,9.68376]
[1777864703696,44.1,80261.03,0.0,0.93353,4e-05,9.68886]
[1777864706795,44.1,80262.09,0.0,0.93357,4e-05,9.68461]
[1777864708421,44.1,80260.8,0.0,0.93352,4e-05,9.69027]
[1777864708472,44.1,80262.17,0.0,0.93357,4e-05,9.68454]
[1777864708577,44.1,80262.17,0.0,0.93357,4e-05,9.68454]
[1777864708865,44.1,80262.17,0.0,0.93357,4e-05,9.68454]
[1777864708918,44.1,80260.9,0.0,0.93352,4e-05,9.69011]
[1777864709560,44.1,80256.29,0.0,0.93334,4e-05,9.70997]
[1777864711078,44.1,80256.29,0.0,0.93334,4e-05,9.70997]
[1777864711106,44.1,80253.22,0.0,0.93324,4e-05,9.71984]
[1777864712580,44.1,80248.74,0.0,0.93306,4e-05,9.73919]
[1777864714825,44.1,80246.61,0.0,0.93298,4e-05,9.74838]
[1777864714868,44.1,80246.61,0.0,0.93298,4e-05,9.74838]
[1777864715082,44.1,80246.61,0.0,0.93298,4e-05,9.74838]
[1777864715184,44.1,80245.45,0.0,0.93293,4e-05,9.75342]
[1777864716609,44.1,80241.26,0.0,0.93277,4e-05,9.77142]
[1777864717601,44.1,80241.26,0.0,0.93277,4e-05,9.77142]
[1777864717642,44.1,80241.26,0.0,0.93277,4e-05,9.77142]
[1777864717827,44.1,80241.26,0.0,0.93277,4e-05,9.77142]
[1777864723335,44.1,80238.11,0.0,0.93264,4e-05,9.78494]
[1777864723425,44.1,80247.74,0.0,0.93302,4e-05,9.74363]
[1777864723512,44.1,80247.74,0.0,0.93302,4e-05,9.74363]
[1777864723579,44.1,80247.74,0.0,0.93302,4e-05,9.74363]
[1777864723657,44.1,80253.24,0.0,0.93324,4e-05,9.72006]
[1777864725672,44.1,80243.56,0.0,0.93286,4e-05,9.76174]
[1777864729404,44.1,80242.61,0.0,0.93282,4e-05,9.76588]
[1777864729456,44.1,80242.61,0.0,0.93282,4e-05,9.76588]
[1777864729445,44.1,80241.56,0.0,0.93278,4e-05,9.77043]
[1777864729580,44.1,80241.56,0.0,0.93278,4e-05,9.77043]
[1777864729631,44.1,80241.56,0.0,0.93278,4e-05,9.77043]
[1777864729700,44.1,80235.57,0.0,0.93254,4e-05,9.79618]
[1777864730707,44.1,80227.15,0.0,0.93221,4e-05,9.83241]
[1777864731714,44.1,80221.4,0.0,0.93198,4e-05,9.85713]
[1777864734735,44.1,80225.96,0.0,0.93217,4e-05,9.83709]
[1777864736006,44.1,80225.96,0.0,0.93217,4e-05,9.83709]
[1777864736047,44.1,80225.96,0.0,0.93217,4e-05,9.83709]
[1777864736079,44.1,80225.96,0.0,0.93217,4e-05,9.83709]
[1777864736096,44.1,80228.26,0.0,0.93226,4e-05,9.82709]
[1777864739436,44.1,80230.69,0.0,0.93235,4e-05,9.81647]
[1777864739774,44.1,80239.84,0.0,0.93272,4e-05,9.77698]
[1777864740781,44.1,80237.63,0.0,0.93263,4e-05,9.78648]
[1777864742323,44.1,80237.63,0.0,0.93263,4e-05,9.78648]
[1777864742375,44.1,80237.63,0.0,0.93263,4e-05,9.78648]
[1777864742422,44.1,80239.14,0.0,0.93269,4e-05,9.77999]
[1777864742861,44.1,80239.14,0.0,0.93269,4e-05,9.77999]
[1777864742882,44.1,80238.55,0.0,0.93267,4e-05,9.78253]
[1777864743802,44.1,80243.12,0.0,0.93285,4e-05,9.76291]
[1777864745339,44.1,80246.54,0.0,0.93298,4e-05,9.74833]
[1777864748837,44.1,80243.36,0.0,0.93285,4e-05,9.76213]
[1777864749844,44.1,80240.69,0.0,0.93275,4e-05,9.77365]
[1777864751064,44.1,80240.69,0.0,0.93275,4e-05,9.77365]
[1777864751081,44.1,80240.69,0.0,0.93275,4e-05,9.77365]
[1777864751108,44.1,80240.69,0.0,0.93275,4e-05,9.77365]
[1777864752683,44.1,80240.62,0.0,0.93274,4e-05,9.774]
[1777864752830,44.1,80240.62,0.0,0.93274,4e-05,9.774]
[1777864752865,44.1,80237.73,0.0,0.93263,4e-05,9.78645]
[1777864754009,44.1,80237.73,0.0,0.93263,4e-05,9.78645]
[1777864754153,44.1,80237.73,0.0,0.93263,4e-05,9.78645]
[1777864754253,44.1,80230.23,0.0,0.93233,4e-05,9.81869]
[1777864754885,44.1,80227.63,0.0,0.93223,4e-05,9.82989]
[1777864757526,44.1,80227.82,0.0,0.93224,4e-05,9.82895]
[1777864757570,44.1,80227.82,0.0,0.93224,4e-05,9.82895]
[1777864757582,44.1,80227.82,0.0,0.93224,4e-05,9.82895]
[1777864762941,44.1,80228.19,0.0,0.93226,4e-05,9.82697]
[1777864766699,44.1,80227.45,0.0,0.93223,4e-05,9.82997]
[1777864766839,44.1,80227.45,0.0,0.93223,4e-05,9.82997]
[1777864766969,44.1,80225.87,0.0,0.93217,4e-05,9.83672]
[1777864770639,44.1,80225.49,0.0,0.93216,4e-05,9.83813]
[1777864770681,44.1,80225.49,0.0,0.93216,4e-05,9.83813]
[1777864770831,44.1,80225.49,0.0,0.93216,4e-05,9.83813]
[1777864773011,44.1,80232.91,0.0,0.93247,4e-05,9.80256]
[1777864775224,44.1,80229.67,0.0,0.93234,4e-05,9.81647]
[1777864776265,44.1,80229.67,0.0,0.93234,4e-05,9.81647]
[1777864776315,44.1,80229.67,0.0,0.93234,4e-05,9.81647]
[1777864776330,44.1,80229.67,0.0,0.93234,4e-05,9.81647]
[1777864781133,44.1,80226.49,0.0,0.93222,4e-05,9.82995]
[1777864781142,44.1,80226.49,0.0,0.93222,4e-05,9.82995]
[1777864781337,44.1,80226.49,0.0,0.93222,4e-05,9.82995]
[1777864782073,44.1,80222.22,0.0,0.93205,4e-05,9.84824]
[1777864783081,44.1,80217.64,0.0,0.93187,4e-05,9.86795]
[1777864784088,44.1,80214.4,0.0,0.93174,4e-05,9.88186]
[1777864785095,44.1,80209.78,0.0,0.93156,4e-05,9.90172]
[1777864786102,44.1,80204.07,0.0,0.93133,4e-05,9.92631]
[1777864787109,44.1,80201.24,0.0,0.93122,4e-05,9.9384]
[1777864790130,44.09,80194.55,0.0,0.93096,4e-05,9.96671]
[1777864795755,44.09,80195.04,0.0,0.93099,4e-05,9.96348]
[1777864795790,44.09,80195.04,0.0,0.93099,4e-05,9.96348]
[1777864795831,44.09,80195.04,0.0,0.93099,4e-05,9.96348]
[1777864799779,44.09,80196.58,0.0,0.93106,4e-05,9.95541]
[1777864801207,44.09,80204.22,0.0,0.93137,4e-05,9.92174]
[1777864802214,44.09,80208.6,0.0,0.93155,4e-05,9.90251]
[1777864804228,44.09,80208.66,0.0,0.93156,4e-05,9.90188]
[1777864805307,44.09,80208.66,0.0,0.93156,4e-05,9.90188]
[1777864805331,44.09,80208.66,0.0,0.93156,4e-05,9.90188]
[1777864809264,44.08,80214.57,0.0,0.9318,4e-05,9.87544]
[1777864810271,44.08,80219.03,0.0,0.93198,4e-05,9.85599]
[1777864811245,44.08,80219.03,0.0,0.93198,4e-05,9.85599]
[1777864811510,44.08,80217.96,0.0,0.93194,4e-05,9.86038]
[1777864812285,44.08,80210.66,0.0,0.93165,4e-05,9.89182]
[1777864813292,44.08,80206.4,0.0,0.93148,4e-05,9.9101]
[1777864816216,44.08,80207.77,0.0,0.93154,4e-05,9.90398]
[1777864816268,44.08,80207.77,0.0,0.93154,4e-05,9.90398]
[1777864816332,44.08,80207.77,0.0,0.93154,4e-05,9.90398]
[1777864816334,44.08,80210.39,0.0,0.93165,4e-05,9.89227]
[1777864818344,44.08,80215.3,0.0,0.93184,4e-05,9.87071]
[1777864823404,44.08,80216.23,0.0,0.93189,4e-05,9.86605]
[1777864825781,44.08,80215.43,0.0,0.93186,4e-05,9.86926]
[1777864825832,44.08,80215.43,0.0,0.93186,4e-05,9.86926]
[1777864825833,44.08,80215.43,0.0,0.93186,4e-05,9.86926]
[1777864826075,44.08,80215.43,0.0,0.93186,4e-05,9.86926]
[1777864830453,44.08,80219.75,0.0,0.93203,4e-05,9.85001]
[1777864831361,44.08,80219.75,0.0,0.93203,4e-05,9.85001]
[1777864831369,44.08,80219.75,0.0,0.93203,4e-05,9.85001]
[1777864831427,44.08,80219.75,0.0,0.93203,4e-05,9.85001]
[1777864834484,44.08,80222.72,0.0,0.93218,4e-05,9.83341]
[1777864835490,44.08,80225.15,0.0,0.93227,4e-05,9.82286]
[1777864838670,44.08,80225.38,0.0,0.93228,4e-05,9.82171]
[1777864838722,44.08,80225.38,0.0,0.93228,4e-05,9.82171]
[1777864838830,44.08,80225.38,0.0,0.93228,4e-05,9.82171]
[1777864844554,44.08,80222.84,0.0,0.93219,4e-05,9.83229]
[1777864846098,44.08,80222.8,0.0,0.93218,4e-05,9.83239]
[1777864846162,44.08,80222.8,0.0,0.93218,4e-05,9.83239]
[1777864846326,44.08,80222.8,0.0,0.93218,4e-05,9.83239]
[1777864852611,44.08,80222.83,0.0,0.93219,4e-05,9.83179]
[1777864856717,44.07,80221.69,0.0,0.93215,4e-05,9.83652]
[1777864856769,44.07,80221.69,0.0,0.93215,4e-05,9.83652]
[1777864856832,44.07,80221.69,0.0,0.93215,4e-05,9.83652]
[1777864863173,44.07,80220.76,0.0,0.93211,4e-05,9.8401]
[1777864863225,44.07,80220.76,0.0,0.93211,4e-05,9.8401]
[1777864863332,44.07,80220.76,0.0,0.93211,4e-05,9.8401]
[1777864863406,44.07,80224.5,0.0,0.93226,4e-05,9.82386]
[1777864865598,44.07,80228.28,0.0,0.93241,4e-05,9.80753]
[1777864865874,44.07,80228.28,0.0,0.93241,4e-05,9.80753]
[1777864866230,44.07,80228.28,0.0,0.93241,4e-05,9.80753]
[1777864866244,44.07,80251.94,0.0,0.93334,4e-05,9.70589]
[1777864866727,44.07,80258.43,0.0,0.93359,4e-05,9.67826]
[1777864868705,44.07,80255.78,0.0,0.93349,4e-05,9.68979]
[1777864868740,44.07,80249.28,0.0,0.93323,4e-05,9.7178]
[1777864870759,44.08,80245.64,0.0,0.93309,4e-05,9.73364]
[1777864871763,44.08,80250.45,0.0,0.93328,4e-05,9.71313]
[1777864873782,44.08,80256.99,0.0,0.93353,4e-05,9.68541]
[1777864875467,44.08,80256.99,0.0,0.93353,4e-05,9.68541]
[1777864879297,44.08,80253.5,0.0,0.93339,4e-05,9.70103]
[1777864883380,44.08,80254.48,0.0,0.93342,4e-05,9.69747]
[1777864883424,44.08,80254.48,0.0,0.93342,4e-05,9.69747]
[1777864883576,44.08,80254.48,0.0,0.93342,4e-05,9.69747]
[1777864885882,44.08,80242.02,0.0,0.93293,4e-05,9.75135]
[1777864886889,44.08,80229.91,0.0,0.93245,4e-05,9.80347]
[1777864887896,44.08,80232.65,0.0,0.93256,4e-05,9.79164]
[1777864888903,44.08,80226.36,0.0,0.93231,4e-05,9.81871]
[1777864891927,44.08,80220.49,0.0,0.9321,4e-05,9.84042]
[1777864892934,44.08,80208.09,0.0,0.93161,4e-05,9.89392]
[1777864893941,44.08,80199.68,0.0,0.93127,4e-05,9.93017]
[1777864897969,44.08,80195.01,0.0,0.9311,4e-05,9.94945]
[1777864903005,44.07,80198.46,0.0,0.93125,4e-05,9.93312]
[1777864903848,44.07,80198.46,0.0,0.93125,4e-05,9.93312]
[1777864903912,44.07,80198.46,0.0,0.93125,4e-05,9.93312]
[1777864904077,44.07,80198.46,0.0,0.93125,4e-05,9.93312]
[1777864905024,44.07,80190.86,0.0,0.93095,4e-05,9.96562]
[1777864910532,44.07,80188.89,0.0,0.93088,4e-05,9.973]
[1777864910576,44.07,80188.89,0.0,0.93088,4e-05,9.973]
[1777864910697,44.07,80187.16,0.0,0.93081,4e-05,9.97991]
[1777864910948,44.07,80187.16,0.0,0.93081,4e-05,9.97991]
[1777864911078,44.07,80187.16,0.0,0.93081,4e-05,9.97991]
[1777864915288,44.07,80183.65,0.0,0.93068,4e-05,9.99428]
[1777864915330,44.07,80183.65,0.0,0.93068,4e-05,9.99428]
[1777864915365,44.07,80183.65,0.0,0.93068,4e-05,9.99428]
[1777864921138,44.06,80177.73,0.0,0.93046,4e-05,10.01759]
[1777864921733,44.06,80177.73,0.0,0.93046,4e-05,10.01759]
[1777864921786,44.06,80177.73,0.0,0.93046,4e-05,10.01759]
[1777864921827,44.06,80177.73,0.0,0.93046,4e-05,10.01759]
[1777864925169,44.06,80171.64,0.0,0.93023,4e-05,10.04271]
[1777864926172,44.06,80171.64,0.0,0.93023,4e-05,10.04271]
[1777864926196,44.06,80171.64,0.0,0.93023,4e-05,10.04271]
[1777864926326,44.06,80171.64,0.0,0.93023,4e-05,10.04271]
[1777864929197,44.06,80165.82,0.0,0.93001,4e-05,10.0665]
[1777864932502,44.05,80164.5,0.0,0.92996,4e-05,10.0714]
[1777864932552,44.05,80164.5,0.0,0.92996,4e-05,10.0714]
[1777864932576,44.05,80164.5,0.0,0.92996,4e-05,10.0714]
[1777864936366,44.05,80167.03,0.0,0.93008,4e-05,10.0586]
[1777864936460,44.05,80167.03,0.0,0.93008,4e-05,10.0586]
[1777864936576,44.05,80167.03,0.0,0.93008,4e-05,10.0586]
[1777864940724,44.05,80169.8,0.0,0.93021,4e-05,10.04455]
[1777864940733,44.05,80169.8,0.0,0.93021,4e-05,10.04455]
[1777864940827,44.05,80169.8,0.0,0.93021,4e-05,10.04455]
[1777864941287,44.05,80168.03,0.0,0.93014,4e-05,10.0519]
[1777864942237,44.05,80168.03,0.0,0.93014,4e-05,10.0519]
[1777864942282,44.05,80168.03,0.0,0.93014,4e-05,10.0519]
[1777864942331,44.05,80168.03,0.0,0.93014,4e-05,10.0519]
[1777864947438,44.04,80168.42,0.0,0.93018,4e-05,10.04827]
[1777864947505,44.04,80168.42,0.0,0.93018,4e-05,10.04827]
[1777864947576,44.04,80168.42,0.0,0.93018,4e-05,10.04827]
[1777864947676,44.04,80167.49,0.0,0.93014,4e-05,10.05158]
[1777864948077,44.04,80167.49,0.0,0.93014,4e-05,10.05158]
[1777864948129,44.04,80167.49,0.0,0.93014,4e-05,10.05158]
[1777864948325,44.04,80167.49,0.0,0.93014,4e-05,10.05158]
[1777864953372,44.04,80167.91,0.0,0.9302,4e-05,10.04445]
[1777864955091,44.04,80168.81,0.0,0.93024,4e-05,10.04014]
[1777864955333,44.04,80168.81,0.0,0.93024,4e-05,10.04014]
[1777864955704,44.04,80168.81,0.0,0.93024,4e-05,10.04014]
[1777864959981,44.03,80169.7,0.0,0.93029,4e-05,10.0345]
[1777864960032,44.03,80169.7,0.0,0.93029,4e-05,10.0345]
[1777864960077,44.03,80169.7,0.0,0.93029,4e-05,10.0345]
[1777864963002,44.03,80173.27,0.0,0.93045,4e-05,10.01791]
[1777864963043,44.03,80173.27,0.0,0.93045,4e-05,10.01791]
[1777864963081,44.03,80173.27,0.0,0.93045,4e-05,10.01791]
[1777864963442,44.03,80173.17,0.0,0.93044,4e-05,10.01802]
[1777864964885,44.03,80172.62,0.0,0.93043,4e-05,10.01979]
[1777864970491,44.02,80171.71,0.0,0.93041,4e-05,10.02192]
[1777864972505,44.02,80156.25,0.0,0.92978,4e-05,10.0892]
[1777864973512,44.02,80149.47,0.0,0.92951,4e-05,10.11816]
[1777864978547,44.02,80151.41,0.0,0.92961,4e-05,10.10727]
[1777864982443,44.01,80150.93,0.0,0.92961,4e-05,10.10796]
[1777864982492,44.01,80150.93,0.0,0.92961,4e-05,10.10796]
[1777864982576,44.01,80150.93,0.0,0.92961,4e-05,10.10796]
[1777864982677,44.01,80150.08,0.0,0.92958,4e-05,10.11122]
[1777864983904,44.01,80152.2,0.0,0.92967,4e-05,10.10144]
[1777864987612,44.01,80166.57,0.0,0.93027,4e-05,10.03676]
[1777864988619,44.01,80171.84,0.0,0.93048,4e-05,10.01339]
[1777864992593,44.01,80171.6,0.0,0.93048,4e-05,10.01351]
[1777864992644,44.01,80171.6,0.0,0.93048,4e-05,10.01351]
[1777864992694,44.0,80172.24,0.0,0.93051,4e-05,10.01041]
[1777864992840,44.0,80172.24,0.0,0.93051,4e-05,10.01041]
[1777864996170,44.0,80171.16,0.0,0.93048,4e-05,10.0142]
[1777864998689,44.0,80162.7,0.0,0.93014,4e-05,10.0502]
[1777864999230,44.0,80162.7,0.0,0.93014,4e-05,10.0502]
[1777864999337,44.0,80162.7,0.0,0.93014,4e-05,10.0502]
[1777864999697,44.0,80161.14,0.0,0.93008,4e-05,10.05666]
[1777865004735,44.0,80158.81,0.0,0.93,4e-05,10.06498]
[1777865005618,44.0,80158.81,0.0,0.93,4e-05,10.06498]
[1777865005666,44.0,80158.81,0.0,0.93,4e-05,10.06498]
[1777865005740,44.0,80160.32,0.0,0.93007,4e-05,10.05798]
[1777865005826,44.0,80160.32,0.0,0.93007,4e-05,10.05798]
[1777865011782,43.99,80159.33,0.0,0.93007,4e-05,10.05665]
[1777865016817,43.99,80159.26,0.0,0.93008,4e-05,10.05512]
[1777865019838,43.98,80152.93,0.0,0.92984,4e-05,10.08173]
[1777865022607,43.98,80148.9,0.0,0.92968,4e-05,10.099]
[1777865022657,43.98,80148.9,0.0,0.92968,4e-05,10.099]
[1777865022758,43.98,80149.72,0.0,0.92972,4e-05,10.09454]
[1777865022829,43.98,80149.72,0.0,0.92972,4e-05,10.09454]
[1777865028026,43.98,80147.8,0.0,0.92965,4e-05,10.10124]
[1777865029683,43.98,80148.94,0.0,0.9297,4e-05,10.09579]
[1777865029735,43.98,80148.94,0.0,0.9297,4e-05,10.09579]
[1777865029784,43.98,80148.69,0.0,0.9297,4e-05,10.09601]
[1777865029826,43.98,80148.69,0.0,0.9297,4e-05,10.09601]
[1777865032929,43.97,80142.15,0.0,0.92945,4e-05,10.12341]
[1777865035507,43.97,80141.62,0.0,0.92943,4e-05,10.12525]
[1777865035583,43.97,80141.62,0.0,0.92943,4e-05,10.12525]
[1777865035589,43.97,80141.62,0.0,0.92943,4e-05,10.12525]
[1777865035721,43.97,80141.84,0.0,0.92945,4e-05,10.12332]
[1777865040985,43.96,80141.53,0.0,0.92946,4e-05,10.12227]
[1777865043790,43.96,80142.05,0.0,0.92948,4e-05,10.11951]
[1777865043826,43.96,80142.05,0.0,0.92948,4e-05,10.11951]
[1777865044006,43.96,80140.97,0.0,0.92945,4e-05,10.1233]
[1777865048339,43.96,80139.9,0.0,0.92942,4e-05,10.12657]
[1777865048385,43.96,80139.9,0.0,0.92942,4e-05,10.12657]
[1777865048576,43.96,80139.9,0.0,0.92942,4e-05,10.12657]
[1777865048677,43.96,80139.79,0.0,0.92942,4e-05,10.1261]
[1777865054076,43.95,80139.35,0.0,0.92942,4e-05,10.12565]
[1777865059110,43.95,80144.04,0.0,0.92964,4e-05,10.1027]
[1777865060118,43.95,80151.16,0.0,0.92993,4e-05,10.07102]
[1777865062302,43.95,80154.45,0.0,0.93007,4e-05,10.05622]
[1777865062335,43.95,80154.45,0.0,0.93007,4e-05,10.05622]
[1777865062351,43.95,80154.45,0.0,0.93007,4e-05,10.05622]
[1777865062403,43.94,80151.64,0.0,0.92996,4e-05,10.06818]
[1777865063535,43.94,80151.64,0.0,0.92996,4e-05,10.06818]
[1777865063577,43.94,80151.64,0.0,0.92996,4e-05,10.06818]
[1777865063635,43.94,80153.12,0.0,0.93002,4e-05,10.06096]
[1777865068827,43.94,80151.23,0.0,0.92996,4e-05,10.06817]
[1777865068879,43.94,80152.79,0.0,0.93002,4e-05,10.06097]
[1777865069075,43.94,80152.79,0.0,0.93002,4e-05,10.06097]
[1777865069181,43.94,80154.05,0.0,0.93008,4e-05,10.05509]
[1777865072203,43.94,80147.73,0.0,0.92985,4e-05,10.07836]
[1777865077238,43.93,80146.74,0.0,0.92983,4e-05,10.08079]
[1777865078528,43.93,80146.74,0.0,0.92983,4e-05,10.08079]
[1777865078557,43.93,80146.74,0.0,0.92983,4e-05,10.08079]
[1777865078578,43.93,80146.74,0.0,0.92983,4e-05,10.08079]
[1777865078639,43.93,80146.08,0.0,0.92981,4e-05,10.08291]
[1777865084288,43.93,80144.13,0.0,0.92975,4e-05,10.08953]
[1777865086303,43.93,80133.07,0.0,0.9293,4e-05,10.13736]
[1777865088847,43.93,80129.5,0.0,0.92916,4e-05,10.15262]
[1777865088894,43.92,80129.44,0.0,0.92916,4e-05,10.15239]
[1777865089077,43.92,80129.44,0.0,0.92916,4e-05,10.15239]
[1777865089329,43.92,80129.05,0.0,0.92915,4e-05,10.15361]
[1777865094363,43.92,80125.18,0.0,0.92901,4e-05,10.16822]
[1777865097384,43.92,80120.59,0.0,0.92883,4e-05,10.1869]
[1777865098825,43.92,80120.59,0.0,0.92883,4e-05,10.1869]
[1777865098872,43.92,80120.59,0.0,0.92883,4e-05,10.1869]
[1777865098842,43.91,80120.59,0.0,0.92884,4e-05,10.18582]
[1777865099078,43.91,80120.59,0.0,0.92884,4e-05,10.18582]
[1777865099397,43.91,80120.63,0.0,0.92885,4e-05,10.18564]
[1777865104433,43.91,80124.57,0.0,0.92903,4e-05,10.16551]
[1777865106858,43.91,80127.88,0.0,0.92918,4e-05,10.1504]
[1777865106910,43.91,80127.96,0.0,0.92918,4e-05,10.14954]
[1777865107076,43.91,80127.96,0.0,0.92918,4e-05,10.14954]
[1777865107454,43.9,80127.08,0.0,0.92915,4e-05,10.15293]
[1777865109646,43.9,80130.3,0.0,0.92929,4e-05,10.13825]
[1777865109828,43.9,80130.3,0.0,0.92929,4e-05,10.13825]
[1777865109747,43.9,80134.99,0.0,0.92949,4e-05,10.11664]
[1777865113618,43.9,80133.93,0.0,0.92945,4e-05,10.12045]
[1777865113669,43.9,80133.93,0.0,0.92945,4e-05,10.12045]
[1777865113827,43.9,80133.93,0.0,0.92945,4e-05,10.12045]
[1777865113771,43.9,80134.5,0.0,0.92949,4e-05,10.11706]
[1777865119538,43.89,80135.4,0.0,0.92954,4e-05,10.11089]
[1777865124572,43.89,80134.82,0.0,0.92954,4e-05,10.11128]
[1777865125757,43.89,80134.82,0.0,0.92954,4e-05,10.11128]
[1777865125791,43.89,80134.82,0.0,0.92954,4e-05,10.11128]
[1777865125833,43.89,80134.82,0.0,0.92954,4e-05,10.11128]
[1777865125859,43.89,80132.91,0.0,0.92947,4e-05,10.1188]
[1777865131525,43.88,80130.93,0.0,0.9294,4e-05,10.12572]
[1777865131578,43.88,80130.93,0.0,0.9294,4e-05,10.12572]
[1777865131631,43.88,80130.93,0.0,0.9294,4e-05,10.12572]
[1777865131746,43.88,80130.93,0.0,0.9294,4e-05,10.12572]
[1777865131831,43.88,80130.93,0.0,0.9294,4e-05,10.12572]
[1777865131895,43.88,80128.65,0.0,0.92934,4e-05,10.13144]
[1777865137367,43.88,80127.21,0.0,0.9293,4e-05,10.13538]
[1777865137415,43.88,80127.21,0.0,0.9293,4e-05,10.13538]
[1777865137577,43.88,80127.21,0.0,0.9293,4e-05,10.13538]
[1777865137663,43.88,80125.59,0.0,0.92924,4e-05,10.14204]
[1777865143706,43.87,80121.96,0.0,0.92912,4e-05,10.15502]
[1777865148741,43.86,80121.09,0.0,0.9291,4e-05,10.15631]
[1777865151662,43.86,80118.57,0.0,0.92901,4e-05,10.1664]
[1777865151714,43.86,80118.57,0.0,0.92901,4e-05,10.1664]
[1777865151828,43.86,80118.57,0.0,0.92901,4e-05,10.1664]
[1777865151929,43.86,80123.41,0.0,0.92921,4e-05,10.14451]
[1777865157804,43.85,80124.67,0.0,0.92929,4e-05,10.13606]
[1777865162839,43.85,80125.54,0.0,0.92935,4e-05,10.1299]
[1777865163658,43.85,80125.54,0.0,0.92935,4e-05,10.1299]
[1777865163704,43.85,80125.54,0.0,0.92935,4e-05,10.1299]
[1777865163828,43.85,80125.54,0.0,0.92935,4e-05,10.1299]
[1777865163846,43.85,80124.98,0.0,0.92933,4e-05,10.1319]
[1777865167873,43.84,80117.92,0.0,0.92906,4e-05,10.1612]
[1777865168484,43.84,80117.92,0.0,0.92906,4e-05,10.1612]
[1777865168526,43.84,80117.92,0.0,0.92906,4e-05,10.1612]
[1777865168581,43.84,80117.92,0.0,0.92906,4e-05,10.1612]
[1777865168881,43.84,80117.21,0.0,0.92903,4e-05,10.16382]
[1777865172909,43.84,80103.74,0.0,0.92849,4e-05,10.22132]
[1777865173916,43.84,80097.52,0.0,0.92824,4e-05,10.2483]
[1777865176937,43.84,80093.78,0.0,0.9281,4e-05,10.26335]
[1777865177943,43.83,80097.74,0.0,0.92827,4e-05,10.2451]
[1777865179960,43.83,80104.5,0.0,0.92856,4e-05,10.21386]
[1777865180966,43.83,80110.55,0.0,0.92882,4e-05,10.18649]
[1777865182048,43.83,80110.56,0.0,0.92882,4e-05,10.1859]
[1777865182085,43.83,80110.56,0.0,0.92882,4e-05,10.1859]
[1777865182110,43.83,80110.56,0.0,0.92882,4e-05,10.1859]
[1777865182192,43.83,80110.56,0.0,0.92882,4e-05,10.1859]
[1777865182334,43.83,80110.56,0.0,0.92882,4e-05,10.1859]
[1777865182979,43.83,80110.43,0.0,0.92882,4e-05,10.18593]
[1777865184997,43.83,80105.23,0.0,0.92862,4e-05,10.20785]
[1777865189025,43.81,80098.09,0.0,0.92839,4e-05,10.23188]
[1777865190031,43.8,80093.16,0.0,0.92824,4e-05,10.24769]
[1777865191297,43.8,80093.16,0.0,0.92824,4e-05,10.24769]
[1777865191331,43.8,80093.16,0.0,0.92824,4e-05,10.24769]
[1777865191857,43.8,80093.16,0.0,0.92824,4e-05,10.24769]
[1777865191946,43.79,80091.02,0.0,0.92818,4e-05,10.25249]
[1777865192049,43.79,80087.19,0.0,0.92802,4e-05,10.26952]
[1777865193327,43.79,80087.19,0.0,0.92802,4e-05,10.26952]
[1777865193382,43.79,80084.04,0.0,0.92789,4e-05,10.28327]
[1777865197084,43.79,80075.09,0.0,0.92753,4e-05,10.32198]
[1777865198091,43.79,80071.21,0.0,0.92736,4e-05,10.33931]
[1777865199652,43.79,80071.21,0.0,0.92736,4e-05,10.33931]
[1777865199704,43.79,80071.21,0.0,0.92736,4e-05,10.33931]
[1777865199754,43.79,80068.19,0.0,0.92724,4e-05,10.35275]
[1777865200582,43.79,80068.19,0.0,0.92724,4e-05,10.35275]
[1777865200683,43.79,80068.03,0.0,0.92723,4e-05,10.35347]
[1777865205141,43.79,80064.01,0.0,0.92706,4e-05,10.37122]
[1777865206062,43.79,80064.01,0.0,0.92706,4e-05,10.37122]
[1777865206077,43.79,80064.01,0.0,0.92706,4e-05,10.37122]
[1777865206148,43.79,80063.0,0.0,0.92702,4e-05,10.37567]
[1777865208728,43.79,80063.01,0.0,0.92702,4e-05,10.37555]
[1777865210177,43.79,80075.52,0.0,0.92756,4e-05,10.31838]
[1777865211184,43.79,80076.48,0.0,0.9276,4e-05,10.31376]
[1777865212486,43.79,80076.48,0.0,0.9276,4e-05,10.31376]
[1777865212535,43.79,80076.48,0.0,0.9276,4e-05,10.31376]
[1777865212583,43.79,80076.48,0.0,0.9276,4e-05,10.31376]
[1777865212682,43.79,80073.42,0.0,0.92748,4e-05,10.32668]
[1777865213198,43.79,80069.92,0.0,0.92734,4e-05,10.34197]
[1777865217243,43.78,80070.75,0.0,0.92738,4e-05,10.33714]
[1777865217292,43.78,80070.75,0.0,0.92738,4e-05,10.33714]
[1777865217327,43.78,80070.75,0.0,0.92738,4e-05,10.33714]
[1777865217344,43.78,80071.49,0.0,0.92742,4e-05,10.33348]
[1777865223132,43.78,80069.71,0.0,0.92736,4e-05,10.33965]
[1777865223182,43.78,80069.71,0.0,0.92736,4e-05,10.33965]
[1777865223326,43.78,80069.71,0.0,0.92736,4e-05,10.33965]
[1777865223428,43.78,80067.96,0.0,0.92729,4e-05,10.34711]
[1777865225282,43.78,80065.22,0.0,0.92718,4e-05,10.35861]
[1777865226922,43.78,80065.22,0.0,0.92718,4e-05,10.35861]
[1777865227077,43.78,80062.69,0.0,0.92708,4e-05,10.36954]
[1777865227991,43.78,80062.69,0.0,0.92708,4e-05,10.36954]
[1777865227295,43.77,80058.94,0.0,0.92692,4e-05,10.38592]
[1777865231003,43.77,80057.44,0.0,0.92687,4e-05,10.39176]
[1777865230317,43.77,80060.59,0.0,0.927,4e-05,10.37721]
[1777865235352,43.77,80060.67,0.0,0.92703,4e-05,10.37476]
[1777865240387,43.76,80060.29,0.0,0.92703,4e-05,10.37441]
[1777865246431,43.76,80061.29,0.0,0.92709,4e-05,10.36747]
[1777865247926,43.76,80061.29,0.0,0.92709,4e-05,10.36747]
[1777865247938,43.76,80069.06,0.0,0.92743,4e-05,10.33158]
[1777865248090,43.76,80069.06,0.0,0.92743,4e-05,10.33158]
[1777865248451,43.76,80078.36,0.0,0.92782,4e-05,10.29008]
[1777865249458,43.76,80073.48,0.0,0.92762,4e-05,10.31157]
[1777865251336,43.75,80072.88,0.0,0.9276,4e-05,10.31394]
[1777865254332,43.75,80076.37,0.0,0.92778,4e-05,10.29403]
[1777865254377,43.75,80076.37,0.0,0.92778,4e-05,10.29403]
[1777865254576,43.75,80076.37,0.0,0.92778,4e-05,10.29403]
[1777865257337,43.75,80075.47,0.0,0.92775,4e-05,10.29718]
[1777865257514,43.75,80078.22,0.0,0.92786,4e-05,10.28463]
[1777865260535,43.75,80082.08,0.0,0.92803,4e-05,10.26668]
[1777865263555,43.75,80076.28,0.0,0.92779,4e-05,10.29186]
[1777865265570,43.75,80073.55,0.0,0.92769,4e-05,10.30349]
[1777865266846,43.75,80073.55,0.0,0.92769,4e-05,10.30349]
[1777865266896,43.75,80073.55,0.0,0.92769,4e-05,10.30349]
[1777865267080,43.75,80074.37,0.0,0.92772,4e-05,10.29927]
[1777865272022,43.74,80066.47,0.0,0.9274,4e-05,10.33313]
[1777865272619,43.74,80061.68,0.0,0.9272,4e-05,10.35455]
[1777865273626,43.74,80058.7,0.0,0.92708,4e-05,10.36756]
[1777865277653,43.74,80061.62,0.0,0.92722,4e-05,10.35298]
[1777865279178,43.74,80060.03,0.0,0.92715,4e-05,10.35972]
[1777865279222,43.74,80060.03,0.0,0.92715,4e-05,10.35972]
[1777865279329,43.74,80060.03,0.0,0.92715,4e-05,10.35972]
[1777865284702,43.73,80059.68,0.0,0.92716,4e-05,10.3591]
[1777865286717,43.73,80057.2,0.0,0.92706,4e-05,10.36946]
[1777865287905,43.73,80057.2,0.0,0.92706,4e-05,10.36946]
[1777865287954,43.73,80057.2,0.0,0.92706,4e-05,10.36946]
[1777865288078,43.73,80057.2,0.0,0.92706,4e-05,10.36946]
[1777865292584,43.73,80056.89,0.0,0.92707,4e-05,10.36888]
[1777865292632,43.73,80056.89,0.0,0.92707,4e-05,10.36888]
[1777865292830,43.73,80056.89,0.0,0.92707,4e-05,10.36888]
[1777865298801,43.72,80054.76,0.0,0.927,4e-05,10.37519]
[1777865301979,43.72,80054.73,0.0,0.92701,4e-05,10.37448]
[1777865302048,43.72,80054.73,0.0,0.92701,4e-05,10.37448]
[1777865302078,43.72,80054.73,0.0,0.92701,4e-05,10.37448]
[1777865303836,43.72,80051.47,0.0,0.92688,4e-05,10.38783]
[1777865305850,43.72,80048.85,0.0,0.92678,4e-05,10.39869]
[1777865308875,43.71,80055.54,0.0,0.92708,4e-05,10.36732]
[1777865312492,43.71,80057.19,0.0,0.92718,4e-05,10.35527]
[1777865312542,43.71,80057.19,0.0,0.92718,4e-05,10.35527]
[1777865312582,43.71,80057.19,0.0,0.92718,4e-05,10.35527]
[1777865312903,43.71,80060.6,0.0,0.92733,4e-05,10.33962]
[1777865313910,43.71,80063.99,0.0,0.92747,4e-05,10.32409]
[1777865314916,43.71,80066.48,0.0,0.92759,4e-05,10.31221]
[1777865317450,43.7,80065.74,0.0,0.92756,4e-05,10.31447]
[1777865317564,43.7,80065.74,0.0,0.92756,4e-05,10.31447]
[1777865317581,43.7,80065.74,0.0,0.92756,4e-05,10.31447]
[1777865322973,43.7,80062.57,0.0,0.92745,4e-05,10.32672]
[1777865323980,43.7,80059.36,0.0,0.92732,4e-05,10.34075]
[1777865324987,43.7,80055.34,0.0,0.92715,4e-05,10.3584]
[1777865327117,43.7,80056.62,0.0,0.92721,4e-05,10.35228]
[1777865327217,43.7,80056.66,0.0,0.92721,4e-05,10.35173]
[1777865327329,43.7,80056.66,0.0,0.92721,4e-05,10.35173]
[1777865330022,43.7,80050.85,0.0,0.92698,4e-05,10.37664]
[1777865333043,43.69,80047.95,0.0,0.92686,4e-05,10.38918]
[1777865333468,43.69,80047.95,0.0,0.92686,4e-05,10.38918]
[1777865333521,43.69,80047.95,0.0,0.92686,4e-05,10.38918]
[1777865333582,43.69,80047.95,0.0,0.92686,4e-05,10.38918]
[1777865339085,43.69,80049.93,0.0,0.92694,4e-05,10.37996]
[1777865343404,43.69,80049.98,0.0,0.92695,4e-05,10.37958]
[1777865343410,43.69,80049.98,0.0,0.92695,4e-05,10.37958]
[1777865343582,43.69,80049.98,0.0,0.92695,4e-05,10.37958]
[1777865349155,43.69,80052.39,0.0,0.92706,4e-05,10.36818]
[1777865351265,43.69,80054.58,0.0,0.92715,4e-05,10.35798]
[1777865351317,43.69,80054.58,0.0,0.92715,4e-05,10.35798]
[1777865351335,43.69,80054.58,0.0,0.92715,4e-05,10.35798]
[1777865354190,43.69,80058.3,0.0,0.92733,4e-05,10.33906]
[1777865357211,43.68,80054.67,0.0,0.9272,4e-05,10.35305]
[1777865359728,43.68,80052.61,0.0,0.92712,4e-05,10.3615]
[1777865359813,43.68,80052.61,0.0,0.92712,4e-05,10.3615]
[1777865359828,43.68,80052.61,0.0,0.92712,4e-05,10.3615]
[1777865362246,43.68,80048.74,0.0,0.92697,4e-05,10.37688]
[1777865363717,43.68,80048.74,0.0,0.92697,4e-05,10.37688]
[1777865363761,43.68,80048.74,0.0,0.92697,4e-05,10.37688]
[1777865363827,43.68,80048.74,0.0,0.92697,4e-05,10.37688]
[1777865363928,43.67,80044.19,0.0,0.92679,4e-05,10.39646]
[1777865367281,43.67,80041.48,0.0,0.92668,4e-05,10.40729]
[1777865368288,43.67,80046.12,0.0,0.92688,4e-05,10.38599]
[1777865370454,43.67,80046.49,0.0,0.9269,4e-05,10.38392]
[1777865370499,43.67,80046.49,0.0,0.9269,4e-05,10.38392]
[1777865370580,43.67,80046.49,0.0,0.9269,4e-05,10.38392]
[1777865376344,43.66,80045.63,0.0,0.92691,4e-05,10.38152]
[1777865378311,43.66,80045.7,0.0,0.92692,4e-05,10.3808]
[1777865378331,43.66,80045.7,0.0,0.92692,4e-05,10.3808]
[1777865378355,43.66,80045.7,0.0,0.92692,4e-05,10.3808]
[1777865383686,43.66,80045.7,0.0,0.92694,4e-05,10.37879]
[1777865383776,43.66,80088.9,0.0,0.92876,4e-05,10.18501]
[1777865384651,43.66,80088.9,0.0,0.92876,4e-05,10.18501]
[1777865384688,43.66,80100.52,0.0,0.92925,4e-05,10.13293]
[1777865385410,43.66,80105.15,0.0,0.92945,4e-05,10.11201]
[1777865386754,43.66,80105.15,0.0,0.92945,4e-05,10.11201]
[1777865387031,43.66,80105.15,0.0,0.92945,4e-05,10.11201]
[1777865387078,43.66,80108.16,0.0,0.92958,4e-05,10.0983]
[1777865387293,43.66,80108.16,0.0,0.92958,4e-05,10.0983]
[1777865387424,43.66,80102.45,0.0,0.92934,4e-05,10.12358]
[1777865388431,43.65,80096.9,0.0,0.92911,4e-05,10.14779]
[1777865390805,43.65,80098.24,0.0,0.92917,4e-05,10.1414]
[1777865395480,43.65,80101.1,0.0,0.92931,4e-05,10.12653]
[1777865400499,43.65,80101.03,0.0,0.92931,4e-05,10.12629]
[1777865402396,43.65,80101.08,0.0,0.92932,4e-05,10.12525]
[1777865402452,43.65,80101.08,0.0,0.92932,4e-05,10.12525]
[1777865402592,43.65,80101.08,0.0,0.92932,4e-05,10.12525]
[1777865402646,43.65,80101.08,0.0,0.92932,4e-05,10.12525]
[1777865403229,43.65,80101.08,0.0,0.92932,4e-05,10.12525]
[1777865403590,43.65,80101.74,0.0,0.92935,4e-05,10.12192]
[1777865403878,43.65,80101.74,0.0,0.92935,4e-05,10.12192]
[1777865404001,43.65,80115.55,0.0,0.92992,4e-05,10.06083]
[1777865404875,43.65,80115.55,0.0,0.92992,4e-05,10.06083]
[1777865404942,43.64,80118.68,0.0,0.93006,4e-05,10.04661]
[1777865405556,43.64,80112.64,0.0,0.92981,4e-05,10.07329]
[1777865406846,43.64,80112.64,0.0,0.92981,4e-05,10.07329]
[1777865406881,43.64,80110.88,0.0,0.92974,4e-05,10.08047]
[1777865409588,43.64,80118.43,0.0,0.93006,4e-05,10.04618]
[1777865413615,43.64,80107.74,0.0,0.92963,4e-05,10.09232]
[1777865415630,43.64,80090.87,0.0,0.92894,4e-05,10.16639]
[1777865416637,43.64,80082.54,0.0,0.92859,4e-05,10.20337]
[1777865417656,43.64,80082.54,0.0,0.92859,4e-05,10.20337]
[1777865417725,43.64,80072.72,0.0,0.92818,4e-05,10.24737]
[1777865418653,43.64,80063.5,0.0,0.92779,4e-05,10.28872]
[1777865419660,43.64,80060.98,0.0,0.92768,4e-05,10.30009]
[1777865421544,43.64,80061.57,0.0,0.9277,4e-05,10.29754]
[1777865426708,43.64,80055.92,0.0,0.92747,4e-05,10.32258]
[1777865429414,43.64,80054.78,0.0,0.92743,4e-05,10.327]
[1777865429434,43.64,80054.78,0.0,0.92743,4e-05,10.327]
[1777865429587,43.64,80054.78,0.0,0.92743,4e-05,10.327]
[1777865434770,43.63,80057.97,0.0,0.9276,4e-05,10.30772]
[1777865436432,43.63,80057.76,0.0,0.92759,4e-05,10.30876]
[1777865436459,43.63,80057.76,0.0,0.92759,4e-05,10.30876]
[1777865436582,43.63,80057.76,0.0,0.92759,4e-05,10.30876]
[1777865436783,43.63,80057.94,0.0,0.92759,4e-05,10.30805]
[1777865441104,43.63,80056.86,0.0,0.92755,4e-05,10.31318]
[1777865441108,43.63,80056.86,0.0,0.92755,4e-05,10.31318]
[1777865441328,43.63,80058.07,0.0,0.9276,4e-05,10.30785]
[1777865443833,43.64,80075.67,0.0,0.92833,4e-05,10.22959]
[1777865444840,43.64,80079.54,0.0,0.92849,4e-05,10.21258]
[1777865446618,43.64,80081.02,0.0,0.92855,4e-05,10.20624]
[1777865446843,43.64,80081.02,0.0,0.92855,4e-05,10.20624]
[1777865451889,43.64,80080.3,0.0,0.92851,4e-05,10.21098]
[1777865453058,43.64,80080.3,0.0,0.92851,4e-05,10.21098]
[1777865453078,43.64,80080.3,0.0,0.92851,4e-05,10.21098]
[1777865453103,43.64,80080.3,0.0,0.92851,4e-05,10.21098]
[1777865454955,43.64,80075.45,0.0,0.9283,4e-05,10.23266]
[1777865455082,43.64,80075.45,0.0,0.9283,4e-05,10.23266]
[1777865460854,43.64,80079.55,0.0,0.92847,4e-05,10.21553]
[1777865460893,43.64,80079.55,0.0,0.92847,4e-05,10.21553]
[1777865460937,43.64,80079.55,0.0,0.92847,4e-05,10.21553]
[1777865461959,43.64,80090.43,0.0,0.92893,4e-05,10.16643]
[1777865462966,43.64,80091.11,0.0,0.92895,4e-05,10.16331]
[1777865464981,43.64,80072.13,0.0,0.92816,4e-05,10.24806]
[1777865465987,43.64,80068.87,0.0,0.92802,4e-05,10.26279]
[1777865467246,43.64,80068.87,0.0,0.92802,4e-05,10.26279]
[1777865467415,43.64,80069.6,0.0,0.92805,4e-05,10.25968]
[1777865468184,43.64,80069.6,0.0,0.92805,4e-05,10.25968]
[1777865471775,43.64,80072.69,0.0,0.92817,4e-05,10.24654]
[1777865471830,43.64,80072.69,0.0,0.92817,4e-05,10.24654]
[1777865472076,43.64,80072.69,0.0,0.92817,4e-05,10.24654]
[1777865472178,43.64,80072.35,0.0,0.92816,4e-05,10.24823]
[1777865476621,43.64,80069.52,0.0,0.92803,4e-05,10.26153]
[1777865476653,43.64,80069.52,0.0,0.92803,4e-05,10.26153]
[1777865476830,43.64,80069.52,0.0,0.92803,4e-05,10.26153]
[1777865482099,43.65,80066.84,0.0,0.92791,4e-05,10.27434]
[1777865482514,43.65,80066.84,0.0,0.92791,4e-05,10.27434]
[1777865482566,43.65,80066.84,0.0,0.92791,4e-05,10.27434]
[1777865482577,43.65,80066.84,0.0,0.92791,4e-05,10.27434]
[1777865486280,43.65,80065.48,0.0,0.92785,4e-05,10.28077]
[1777865486336,43.65,80062.75,0.0,0.92774,4e-05,10.2931]
[1777865491578,43.65,80060.26,0.0,0.92765,4e-05,10.30122]
[1777865491630,43.65,80060.26,0.0,0.92765,4e-05,10.30122]
[1777865491829,43.65,80060.26,0.0,0.92765,4e-05,10.30122]
[1777865496956,43.65,80058.6,0.0,0.92759,4e-05,10.30796]
[1777865496982,43.65,80058.6,0.0,0.92759,4e-05,10.30796]
[1777865497078,43.65,80058.6,0.0,0.92759,4e-05,10.30796]
[1777865497206,43.65,80058.2,0.0,0.92757,4e-05,10.30946]
[1777865501234,43.64,80047.3,0.0,0.92712,4e-05,10.35754]
[1777865501806,43.64,80047.3,0.0,0.92712,4e-05,10.35754]
[1777865501827,43.64,80047.3,0.0,0.92712,4e-05,10.35754]
[1777865501878,43.64,80047.3,0.0,0.92712,4e-05,10.35754]
[1777865502076,43.64,80047.3,0.0,0.92712,4e-05,10.35754]
[1777865504254,43.65,80043.32,0.0,0.92695,4e-05,10.3755]
[1777865506806,43.65,80041.94,0.0,0.92689,4e-05,10.38169]
[1777865506832,43.65,80041.94,0.0,0.92689,4e-05,10.38169]
[1777865508659,43.64,80040.31,0.0,0.92682,4e-05,10.38898]
[1777865514325,43.64,80040.99,0.0,0.92685,4e-05,10.3858]
[1777865515245,43.64,80040.99,0.0,0.92685,4e-05,10.3858]
[1777865515292,43.64,80040.99,0.0,0.92685,4e-05,10.3858]
[1777865515328,43.64,80040.99,0.0,0.92685,4e-05,10.3858]
[1777865515333,43.64,80041.4,0.0,0.92687,4e-05,10.38393]
[1777865517348,43.64,80054.99,0.0,0.92745,4e-05,10.32255]
[1777865518353,43.64,80058.53,0.0,0.9276,4e-05,10.30641]
[1777865522382,43.64,80053.44,0.0,0.92739,4e-05,10.32811]
[1777865525403,43.64,80044.79,0.0,0.92703,4e-05,10.36632]
[1777865530324,43.64,80042.18,0.0,0.92692,4e-05,10.37801]
[1777865530326,43.64,80042.18,0.0,0.92692,4e-05,10.37801]
[1777865530376,43.64,80041.11,0.0,0.92688,4e-05,10.38279]
[1777865531581,43.64,80040.84,0.0,0.92687,4e-05,10.384]
[1777865531651,43.64,80040.84,0.0,0.92687,4e-05,10.384]
[1777865531829,43.64,80040.84,0.0,0.92687,4e-05,10.384]
[1777865531930,43.64,80040.02,0.0,0.92683,4e-05,10.38767]
[1777865537487,43.64,80035.87,0.0,0.92666,4e-05,10.40619]
[1777865538494,43.64,80044.77,0.0,0.92704,4e-05,10.36578]
[1777865540898,43.64,80043.41,0.0,0.92698,4e-05,10.37153]
[1777865540956,43.64,80043.41,0.0,0.92698,4e-05,10.37153]
[1777865541078,43.64,80043.41,0.0,0.92698,4e-05,10.37153]
[1777865544535,43.63,80033.19,0.0,0.92656,4e-05,10.41591]
[1777865547013,43.63,80032.01,0.0,0.92651,4e-05,10.42115]
[1777865547076,43.63,80032.01,0.0,0.92651,4e-05,10.42115]
[1777865547123,43.63,80032.01,0.0,0.92651,4e-05,10.42115]
[1777865547223,43.63,80031.08,0.0,0.92647,4e-05,10.42526]
[1777865548934,43.63,80034.78,0.0,0.92663,4e-05,10.40852]
[1777865549079,43.63,80034.78,0.0,0.92663,4e-05,10.40852]
[1777865549163,43.63,80036.73,0.0,0.92672,4e-05,10.39969]
[1777865550578,43.63,80043.76,0.0,0.92702,4e-05,10.36765]
[1777865552592,43.63,80042.66,0.0,0.927,4e-05,10.36845]
[1777865554669,43.63,80042.41,0.0,0.92699,4e-05,10.36921]
[1777865554721,43.63,80042.41,0.0,0.92699,4e-05,10.36921]
[1777865554834,43.63,80042.41,0.0,0.92699,4e-05,10.36921]
[1777865554935,43.63,80041.07,0.0,0.92694,4e-05,10.37487]
[1777865560647,43.63,80038.55,0.0,0.92685,4e-05,10.38399]
[1777865562580,43.62,80038.26,0.0,0.92684,4e-05,10.38492]
[1777865562633,43.62,80038.26,0.0,0.92684,4e-05,10.38492]
[1777865562826,43.62,80038.26,0.0,0.92684,4e-05,10.38492]
[1777865562927,43.62,80037.75,0.0,0.92683,4e-05,10.38683]
[1777865564676,43.62,80042.91,0.0,0.92705,4e-05,10.36288]
[1777865566689,43.62,80048.56,0.0,0.9273,4e-05,10.33646]
[1777865567697,43.62,80054.0,0.0,0.92753,4e-05,10.31178]
[1777865569451,43.62,80054.08,0.0,0.92754,4e-05,10.31116]
[1777865569498,43.62,80054.08,0.0,0.92754,4e-05,10.31116]
[1777865569578,43.62,80054.08,0.0,0.92754,4e-05,10.31116]
[1777865569711,43.62,80054.4,0.0,0.92756,4e-05,10.30946]
[1777865574746,43.62,80056.72,0.0,0.92767,4e-05,10.29785]
[1777865576760,43.62,80062.31,0.0,0.92791,4e-05,10.2724]
[1777865577768,43.61,80068.79,0.0,0.92818,4e-05,10.24285]
[1777865581540,43.61,80073.17,0.0,0.92838,4e-05,10.22169]
[1777865581581,43.61,80073.17,0.0,0.92838,4e-05,10.22169]
[1777865581828,43.61,80073.17,0.0,0.92838,4e-05,10.22169]
[1777865581873,43.61,80073.51,0.0,0.9284,4e-05,10.21966]
[1777865587843,43.6,80075.49,0.0,0.92851,4e-05,10.20775]
[1777865588429,43.6,80075.49,0.0,0.92851,4e-05,10.20775]
[1777865590354,43.6,80079.37,0.0,0.92868,4e-05,10.18997]
[1777865590392,43.6,80079.37,0.0,0.92868,4e-05,10.18997]
[1777865590374,43.6,80079.46,0.0,0.92869,4e-05,10.18909]
[1777865590581,43.6,80079.46,0.0,0.92869,4e-05,10.18909]
[1777865590865,43.6,80080.28,0.0,0.92872,4e-05,10.18496]
[1777865595900,43.6,80080.7,0.0,0.92876,4e-05,10.18079]
[1777865598921,43.59,80086.9,0.0,0.92903,4e-05,10.15191]
[1777865601942,43.59,80098.22,0.0,0.92951,4e-05,10.1005]
[1777865602949,43.59,80092.99,0.0,0.9293,4e-05,10.12338]
[1777865603955,43.59,80087.76,0.0,0.92909,4e-05,10.14625]
[1777865608714,43.59,80088.93,0.0,0.92915,4e-05,10.13951]
[1777865608767,43.59,80088.93,0.0,0.92915,4e-05,10.13951]
[1777865608829,43.59,80088.93,0.0,0.92915,4e-05,10.13951]
[1777865608991,43.59,80087.36,0.0,0.92909,4e-05,10.14611]
[1777865614031,43.58,80086.69,0.0,0.9291,4e-05,10.14374]
[1777865619066,43.58,80083.01,0.0,0.92896,4e-05,10.15818]
[1777865620934,43.58,80082.6,0.0,0.92895,4e-05,10.1596]
[1777865620976,43.58,80082.6,0.0,0.92895,4e-05,10.1596]
[1777865621077,43.58,80082.6,0.0,0.92895,4e-05,10.1596]
[1777865621080,43.58,80082.5,0.0,0.92895,4e-05,10.15964]
[1777865626115,43.57,80084.01,0.0,0.92903,4e-05,10.15087]
[1777865628293,43.57,80084.28,0.0,0.92904,4e-05,10.14927]
[1777865628333,43.57,80084.28,0.0,0.92904,4e-05,10.14927]
[1777865628346,43.57,80084.28,0.0,0.92904,4e-05,10.14927]
[1777865628394,43.57,80084.1,0.0,0.92904,4e-05,10.14967]
[1777865630070,43.57,80083.21,0.0,0.92901,4e-05,10.15323]
[1777865630082,43.57,80083.21,0.0,0.92901,4e-05,10.15323]
[1777865630142,43.57,80087.21,0.0,0.92918,4e-05,10.13504]
[1777865635177,43.56,80087.74,0.0,0.92922,4e-05,10.13083]
[1777865640213,43.56,80087.1,0.0,0.92921,4e-05,10.13177]
[1777865645460,43.56,80085.62,0.0,0.92916,4e-05,10.13682]
[1777865645507,43.56,80085.22,0.0,0.92915,4e-05,10.13821]
[1777865645577,43.56,80085.22,0.0,0.92915,4e-05,10.13821]
[1777865646255,43.56,80085.86,0.0,0.92918,4e-05,10.13497]
[1777865651289,43.55,80089.52,0.0,0.92935,4e-05,10.11679]
[1777865653390,43.55,80091.19,0.0,0.92942,4e-05,10.10899]
[1777865653441,43.55,80091.19,0.0,0.92942,4e-05,10.10899]
[1777865653407,43.55,80091.59,0.0,0.92944,4e-05,10.10685]
[1777865653581,43.55,80091.59,0.0,0.92944,4e-05,10.10685]
[1777865654311,43.55,80091.33,0.0,0.92943,4e-05,10.10766]
[1777865659352,43.55,80091.54,0.0,0.92946,4e-05,10.105]
[1777865664386,43.54,80093.56,0.0,0.92955,4e-05,10.09431]
[1777865665273,43.54,80093.56,0.0,0.92955,4e-05,10.09431]
[1777865665307,43.54,80093.56,0.0,0.92955,4e-05,10.09431]
[1777865665326,43.54,80093.56,0.0,0.92955,4e-05,10.09431]
[1777865665393,43.54,80095.61,0.0,0.92964,4e-05,10.08488]
[1777865667408,43.54,80090.16,0.0,0.92942,4e-05,10.10842]
[1777865668414,43.54,80084.74,0.0,0.9292,4e-05,10.13218]
[1777865669607,43.54,80082.03,0.0,0.92909,4e-05,10.14388]
[1777865669666,43.54,80082.03,0.0,0.92909,4e-05,10.14388]
[1777865669834,43.54,80082.03,0.0,0.92909,4e-05,10.14388]
[1777865670429,43.54,80081.79,0.0,0.92908,4e-05,10.14455]
[1777865675464,43.53,80079.81,0.0,0.92904,4e-05,10.14792]
[1777865676471,43.53,80069.8,0.0,0.92863,4e-05,10.19211]
[1777865677478,43.53,80062.94,0.0,0.92834,4e-05,10.22233]
[1777865678485,43.53,80058.29,0.0,0.92816,4e-05,10.2421]
[1777865680856,43.53,80057.02,0.0,0.92811,4e-05,10.24665]
[1777865680908,43.53,80057.02,0.0,0.92811,4e-05,10.24665]
[1777865681082,43.53,80057.02,0.0,0.92811,4e-05,10.24665]
[1777865681506,43.53,80056.2,0.0,0.92808,4e-05,10.24975]
[1777865687205,43.52,80055.92,0.0,0.92809,4e-05,10.24871]
[1777865688741,43.52,80041.92,0.0,0.92751,4e-05,10.31014]
[1777865689567,43.52,80039.34,0.0,0.92741,4e-05,10.32147]
[1777865693619,43.52,80040.26,0.0,0.92745,4e-05,10.31649]
[1777865693668,43.52,80040.26,0.0,0.92745,4e-05,10.31649]
[1777865693832,43.52,80040.26,0.0,0.92745,4e-05,10.31649]
[1777865693847,43.52,80040.57,0.0,0.92747,4e-05,10.31482]
[1777865699503,43.51,80043.74,0.0,0.92761,4e-05,10.29954]
[1777865699555,43.51,80044.49,0.0,0.92765,4e-05,10.29593]
[1777865699580,43.51,80044.49,0.0,0.92765,4e-05,10.29593]
[1777865699637,43.51,80044.68,0.0,0.92766,4e-05,10.29484]
[1777865704672,43.51,80043.85,0.0,0.92763,4e-05,10.29739]
[1777865708194,43.51,80043.4,0.0,0.92762,4e-05,10.29894]
[1777865708206,43.51,80043.4,0.0,0.92762,4e-05,10.29894]
[1777865708333,43.51,80043.4,0.0,0.92762,4e-05,10.29894]
[1777865708397,43.51,80043.34,0.0,0.92762,4e-05,10.29856]
[1777865712999,43.51,80045.83,0.0,0.92774,4e-05,10.28648]
[1777865713051,43.51,80045.83,0.0,0.92774,4e-05,10.28648]
[1777865713078,43.51,80045.83,0.0,0.92774,4e-05,10.28648]
[1777865713152,43.51,80044.61,0.0,0.92769,4e-05,10.29174]
[1777865719357,43.5,80045.99,0.0,0.92775,4e-05,10.28448]
[1777865719452,43.5,80045.99,0.0,0.92775,4e-05,10.28448]
[1777865719458,43.5,80047.11,0.0,0.9278,4e-05,10.27925]
[1777865719582,43.5,80047.11,0.0,0.9278,4e-05,10.27925]
[1777865719778,43.5,80046.12,0.0,0.92776,4e-05,10.2835]
[1777865724813,43.5,80046.12,0.0,0.92778,4e-05,10.28169]
[1777865728136,43.5,80044.77,0.0,0.92773,4e-05,10.28654]
[1777865728188,43.5,80044.77,0.0,0.92773,4e-05,10.28654]
[1777865728328,43.5,80044.77,0.0,0.92773,4e-05,10.28654]
[1777865728379,43.5,80043.84,0.0,0.9277,4e-05,10.2901]
[1777865734099,43.49,80042.67,0.0,0.9277,4e-05,10.28886]
[1777865734326,43.49,80042.67,0.0,0.9277,4e-05,10.28886]
[1777865734427,43.49,80042.02,0.0,0.92768,4e-05,10.29117]
[1777865734883,43.49,80038.3,0.0,0.92753,4e-05,10.30727]
[1777865736327,43.49,80038.3,0.0,0.92753,4e-05,10.30727]
[1777865738915,43.48,80034.62,0.0,0.92738,4e-05,10.32251]
[1777865739921,43.49,80029.32,0.0,0.92716,4e-05,10.34647]
[1777865741131,43.49,80029.32,0.0,0.92716,4e-05,10.34647]
[1777865741174,43.49,80029.32,0.0,0.92716,4e-05,10.34647]
[1777865741326,43.49,80029.32,0.0,0.92716,4e-05,10.34647]
[1777865741333,43.49,80024.1,0.0,0.92693,4e-05,10.37006]
[1777865744957,43.49,80015.92,0.0,0.92658,4e-05,10.4071]
[1777865745964,43.49,80011.61,0.0,0.9264,4e-05,10.42655]
[1777865748646,43.48,80009.45,0.0,0.92631,4e-05,10.43548]
[1777865748696,43.48,80009.45,0.0,0.92631,4e-05,10.43548]
[1777865748831,43.48,80009.45,0.0,0.92631,4e-05,10.43548]
[1777865748984,43.48,80006.79,0.0,0.9262,4e-05,10.44708]
[1777865749993,43.48,80000.55,0.0,0.92594,4e-05,10.47489]
[1777865751000,43.48,79997.21,0.0,0.9258,4e-05,10.48953]
[1777865756035,43.48,79996.6,0.0,0.92578,4e-05,10.49151]
[1777865757014,43.48,79996.6,0.0,0.92578,4e-05,10.49151]
[1777865757063,43.48,79996.6,0.0,0.92578,4e-05,10.49151]
[1777865757076,43.48,79996.6,0.0,0.92578,4e-05,10.49151]
[1777865757115,43.48,79994.31,0.0,0.92568,4e-05,10.50174]
[1777865762401,43.47,79994.37,0.0,0.9257,4e-05,10.4993]
[1777865762453,43.47,79994.37,0.0,0.9257,4e-05,10.4993]
[1777865762576,43.47,79994.37,0.0,0.9257,4e-05,10.4993]
[1777865762502,43.47,79993.73,0.0,0.92568,4e-05,10.50167]
[1777865763085,43.47,79993.77,0.0,0.92569,4e-05,10.50095]
[1777865766105,43.47,79998.14,0.0,0.92589,4e-05,10.47991]
[1777865766892,43.47,79998.14,0.0,0.92589,4e-05,10.47991]
[1777865766969,43.47,79998.14,0.0,0.92589,4e-05,10.47991]
[1777865767113,43.47,80003.89,0.0,0.92614,4e-05,10.45337]
[1777865769010,43.47,80005.46,0.0,0.92621,4e-05,10.44581]
[1777865777183,43.46,80001.02,0.0,0.92606,4e-05,10.46201]
[1777865778589,43.46,79997.98,0.0,0.92593,4e-05,10.47533]
[1777865780203,43.46,80008.54,0.0,0.92639,4e-05,10.42654]
[1777865781211,43.46,80011.94,0.0,0.92654,4e-05,10.41075]
[1777865784232,43.46,80008.13,0.0,0.92638,4e-05,10.42787]
[1777865789266,43.46,80009.27,0.0,0.92643,4e-05,10.42238]
[1777865795309,43.45,80007.73,0.0,0.9264,4e-05,10.42442]
[1777865797323,43.45,80004.15,0.0,0.92625,4e-05,10.44012]
[1777865802358,43.45,80007.91,0.0,0.92642,4e-05,10.42267]
[1777865803365,43.45,80014.99,0.0,0.92672,4e-05,10.3906]
[1777865804371,43.45,80019.18,0.0,0.9269,4e-05,10.3713]
[1777865809409,43.45,80018.66,0.0,0.9269,4e-05,10.37194]
[1777865814444,43.44,80016.81,0.0,0.92684,4e-05,10.37854]
[1777865822500,43.44,80018.65,0.0,0.92694,4e-05,10.36745]
[1777865827536,43.43,80018.21,0.0,0.92694,4e-05,10.36778]
[1777865832573,43.43,80018.48,0.0,0.92696,4e-05,10.36494]
[1777865834587,43.43,80027.06,0.0,0.92733,4e-05,10.32561]
[1777865837607,43.43,80027.53,0.0,0.92736,4e-05,10.32267]
[1777865842643,43.42,80030.27,0.0,0.92749,4e-05,10.3088]
[1777865844657,43.42,80033.45,0.0,0.92763,4e-05,10.29401]
[1777865848685,43.42,80030.92,0.0,0.92753,4e-05,10.30455]
[1777865851706,43.42,80028.31,0.0,0.92745,4e-05,10.31214]
[1777865852713,43.42,80025.52,0.0,0.92733,4e-05,10.32445]
[1777865857748,43.42,80028.67,0.0,0.92748,4e-05,10.30891]
[1777865858754,43.42,80032.26,0.0,0.92763,4e-05,10.29252]
[1777865863790,43.41,80030.56,0.0,0.92757,4e-05,10.29909]
[1777865868827,43.41,80030.18,0.0,0.92757,4e-05,10.29967]
[1777865873861,43.41,80029.5,0.0,0.92755,4e-05,10.30119]
[1777865875876,43.41,80026.54,0.0,0.92744,4e-05,10.31324]
[1777865877890,43.4,80024.12,0.0,0.92735,4e-05,10.32283]
[1777865882925,43.4,80023.41,0.0,0.92734,4e-05,10.32394]
[1777865885946,43.4,80019.02,0.0,0.92716,4e-05,10.34293]
[1777865886953,43.4,80013.0,0.0,0.9269,4e-05,10.37018]
[1777865891989,43.4,80010.66,0.0,0.9268,4e-05,10.38091]
[1777865892996,43.4,80007.65,0.0,0.92667,4e-05,10.39454]
[1777865895010,43.4,80017.73,0.0,0.9271,4e-05,10.34864]
[1777865900044,43.39,80014.35,0.0,0.92697,4e-05,10.36238]
[1777865903066,43.39,80011.34,0.0,0.92685,4e-05,10.37502]
[1777865905080,43.39,80008.64,0.0,0.92674,4e-05,10.38653]
[1777865908101,43.39,80006.19,0.0,0.92665,4e-05,10.39654]
[1777865909108,43.39,80003.05,0.0,0.92651,4e-05,10.41038]
[1777865913136,43.38,79999.1,0.0,0.92638,4e-05,10.42322]
[1777865914143,43.38,79994.68,0.0,0.92619,4e-05,10.44321]
[1777865919178,43.38,79992.8,0.0,0.92611,4e-05,10.4513]
[1777865923206,43.38,79990.2,0.0,0.926,4e-05,10.46274]
[1777865926227,43.38,79993.52,0.0,0.92616,4e-05,10.44613]
[1777865931262,43.37,79993.48,0.0,0.92618,4e-05,10.44392]
[1777865936297,43.37,79993.09,0.0,0.92618,4e-05,10.44392]
[1777865941332,43.37,79992.26,0.0,0.92615,4e-05,10.44728]
[1777865943346,43.37,79998.14,0.0,0.92641,4e-05,10.42043]
[1777865944353,43.37,79993.16,0.0,0.92619,4e-05,10.44261]
[1777865948383,43.37,79990.21,0.0,0.92608,4e-05,10.4542]
[1777865953418,43.36,79989.18,0.0,0.92606,4e-05,10.45661]
[1777865958453,43.36,79989.03,0.0,0.92607,4e-05,10.45501]
[1777865960771,43.36,79989.03,0.0,0.92607,4e-05,10.45501]
[1777865960467,43.35,79983.98,0.0,0.92586,4e-05,10.47705]
[1777865963490,43.35,79990.44,0.0,0.92615,4e-05,10.44654]
[1777865965557,43.35,79993.2,0.0,0.92628,4e-05,10.43313]
[1777865966564,43.35,79998.12,0.0,0.9265,4e-05,10.4104]
[1777865971598,43.35,80003.66,0.0,0.92677,4e-05,10.37999]
[1777865975231,43.34,80003.16,0.0,0.92676,4e-05,10.38126]
[1777865979655,43.34,80008.8,0.0,0.92702,4e-05,10.3541]
[1777865984690,43.34,80008.08,0.0,0.927,4e-05,10.35585]
[1777865989727,43.33,80005.82,0.0,0.92692,4e-05,10.36456]
[1777865991741,43.33,80002.96,0.0,0.9268,4e-05,10.37688]
[1777865993755,43.33,80000.26,0.0,0.92669,4e-05,10.38844]
[1777865998790,43.33,79993.36,0.0,0.92641,4e-05,10.41795]
[1777866003825,43.32,79996.43,0.0,0.92657,4e-05,10.40167]
[1777866007854,43.32,79993.71,0.0,0.92646,4e-05,10.41253]
[1777866014042,43.32,79993.75,0.0,0.92648,4e-05,10.41081]
[1777866015910,43.31,79991.09,0.0,0.92638,4e-05,10.42135]
[1777866020945,43.31,79991.56,0.0,0.92642,4e-05,10.4172]
[1777866025980,43.31,79992.81,0.0,0.92649,4e-05,10.40948]
[1777866031015,43.3,79991.16,0.0,0.92646,4e-05,10.41153]
[1777866036050,43.3,79989.01,0.0,0.92638,4e-05,10.41926]
[1777866042092,43.29,79988.98,0.0,0.92641,4e-05,10.41693]
[1777866045626,43.29,79988.98,0.0,0.92641,4e-05,10.41693]
[1777866047127,43.29,79985.99,0.0,0.9263,4e-05,10.42848]
[1777866052162,43.28,79984.74,0.0,0.92626,4e-05,10.43203]
[1777866057197,43.28,79983.9,0.0,0.92624,4e-05,10.43369]
[1777866062236,43.27,79983.43,0.0,0.92624,4e-05,10.4337]
[1777866067268,43.27,79979.1,0.0,0.92608,4e-05,10.45128]
[1777866072303,43.27,79980.3,0.0,0.92615,4e-05,10.44397]
[1777866077337,43.27,79971.68,0.0,0.92577,4e-05,10.48286]
[1777866078344,43.27,79967.83,0.0,0.92561,4e-05,10.50029]
[1777866082373,43.26,79964.86,0.0,0.9255,4e-05,10.51175]
[1777866083379,43.26,79954.43,0.0,0.92505,4e-05,10.55891]
[1777866084386,43.26,79949.49,0.0,0.92483,4e-05,10.58129]
[1777866085394,43.26,79940.09,0.0,0.92442,4e-05,10.62414]
[1777866086579,43.26,79940.09,0.0,0.92442,4e-05,10.62414]
[1777866086622,43.26,79938.03,0.0,0.92433,4e-05,10.63326]
[1777866089422,43.26,79933.59,0.0,0.92415,4e-05,10.65257]
[1777866090428,43.26,79936.1,0.0,0.92426,4e-05,10.64065]
[1777866091436,43.25,79940.85,0.0,0.9245,4e-05,10.61462]
[1777866094462,43.25,79937.2,0.0,0.92436,4e-05,10.62934]
[1777866097001,43.25,79936.17,0.0,0.92432,4e-05,10.63337]
[1777866096471,43.25,79941.33,0.0,0.92455,4e-05,10.60897]
[1777866097415,43.25,79941.33,0.0,0.92455,4e-05,10.60897]
[1777866097592,43.25,79925.48,0.0,0.92386,4e-05,10.6812]
[1777866098487,43.25,79919.68,0.0,0.9236,4e-05,10.70752]
[1777866099494,43.24,79914.01,0.0,0.92336,4e-05,10.73325]
[1777866100501,43.24,79911.34,0.0,0.92324,4e-05,10.74509]
[1777866101012,43.24,79911.34,0.0,0.92324,4e-05,10.74509]
[1777866103522,43.24,79915.68,0.0,0.92345,4e-05,10.72356]
[1777866104529,43.24,79927.67,0.0,0.92399,4e-05,10.66781]
[1777866105816,43.24,79927.67,0.0,0.92399,4e-05,10.66781]
[1777866105868,43.24,79927.67,0.0,0.92399,4e-05,10.66781]
[1777866105863,43.24,79930.32,0.0,0.92411,4e-05,10.65486]
[1777866106576,43.24,79930.32,0.0,0.92411,4e-05,10.65486]
[1777866106633,43.24,79932.58,0.0,0.92422,4e-05,10.64373]
[1777866109564,43.21,79927.14,0.0,0.92412,4e-05,10.65392]
[1777866110571,43.19,79918.96,0.0,0.92382,4e-05,10.68447]
[1777866112585,43.17,79915.52,0.0,0.92374,4e-05,10.6922]
[1777866117620,43.16,79918.02,0.0,0.92391,4e-05,10.67491]
[1777866120823,43.16,79918.12,0.0,0.92392,4e-05,10.67367]
[1777866120871,43.16,79918.12,0.0,0.92392,4e-05,10.67367]
[1777866121077,43.16,79919.17,0.0,0.92397,4e-05,10.66843]
[1777866121648,43.15,79922.86,0.0,0.9242,4e-05,10.64398]
[1777866126683,43.08,79919.89,0.0,0.92439,4e-05,10.62409]
[1777866127440,43.08,79919.89,0.0,0.92439,4e-05,10.62409]
[1777866127480,43.08,79919.89,0.0,0.92439,4e-05,10.62409]
[1777866127575,43.08,79919.89,0.0,0.92439,4e-05,10.62409]
[1777866132725,43.0,79919.34,0.0,0.92471,4e-05,10.58886]
[1777866136753,42.96,79915.7,0.0,0.92472,4e-05,10.58745]
[1777866137760,42.95,79912.73,0.0,0.92465,4e-05,10.59529]
[1777866138901,42.95,79912.73,0.0,0.92465,4e-05,10.59529]
[1777866138949,42.95,79912.73,0.0,0.92465,4e-05,10.59529]
[1777866139075,42.94,79913.02,0.0,0.92471,4e-05,10.58797]
[1777866143802,42.92,79919.21,0.0,0.92506,4e-05,10.5513]
[1777866144808,42.92,79922.27,0.0,0.9252,4e-05,10.53664]
[1777866146281,42.92,79923.47,0.0,0.92526,4e-05,10.53057]
[1777866146326,42.92,79923.47,0.0,0.92526,4e-05,10.53057]
[1777866146333,42.92,79923.47,0.0,0.92526,4e-05,10.53057]
[1777866147567,42.92,79923.33,0.0,0.92526,4e-05,10.53071]
[1777866147575,42.92,79923.33,0.0,0.92526,4e-05,10.53071]
[1777866152869,42.9,79923.35,0.0,0.92539,4e-05,10.51541]
[1777866155115,42.89,79921.13,0.0,0.92534,4e-05,10.52083]
[1777866155168,42.89,79921.13,0.0,0.92534,4e-05,10.52083]
[1777866155324,42.89,79921.13,0.0,0.92534,4e-05,10.52083]
[1777866160925,42.86,79921.02,0.0,0.92545,4e-05,10.50937]
[1777866165961,42.86,79931.81,0.0,0.92594,4e-05,10.45731]
[1777866166969,42.86,79926.22,0.0,0.9257,4e-05,10.48257]
[1777866168934,42.86,79925.94,0.0,0.9257,4e-05,10.48303]
[1777866168984,42.86,79925.94,0.0,0.9257,4e-05,10.48303]
[1777866169076,42.86,79926.09,0.0,0.92571,4e-05,10.48191]
[1777866174023,42.85,79919.26,0.0,0.92543,4e-05,10.51123]
[1777866176387,42.85,79920.65,0.0,0.92549,4e-05,10.50435]
[1777866176439,42.85,79920.65,0.0,0.92549,4e-05,10.50435]
[1777866176579,42.85,79920.65,0.0,0.92549,4e-05,10.50435]
[1777866181072,42.84,79928.47,0.0,0.92586,4e-05,10.46566]
[1777866182079,42.84,79932.98,0.0,0.92606,4e-05,10.44451]
[1777866183520,42.84,79932.98,0.0,0.92606,4e-05,10.44451]
[1777866183567,42.84,79932.98,0.0,0.92606,4e-05,10.44451]
[1777866183586,42.84,79932.98,0.0,0.92606,4e-05,10.44451]
[1777866187113,42.84,79937.2,0.0,0.92626,4e-05,10.42336]
[1777866189055,42.84,79938.27,0.0,0.92631,4e-05,10.41812]
[1777866189084,42.84,79938.27,0.0,0.92631,4e-05,10.41812]
[1777866189097,42.84,79938.27,0.0,0.92631,4e-05,10.41812]
[1777866189184,42.84,79941.24,0.0,0.92645,4e-05,10.40418]
[1777866193649,42.84,79942.66,0.0,0.92651,4e-05,10.3971]
[1777866193831,42.84,79942.66,0.0,0.92651,4e-05,10.3971]
[1777866195170,42.84,79946.18,0.0,0.92668,4e-05,10.37988]
[1777866201552,42.83,79944.83,0.0,0.92663,4e-05,10.38509]
[1777866201579,42.83,79944.83,0.0,0.92663,4e-05,10.38509]
[1777866201604,42.83,79944.83,0.0,0.92663,4e-05,10.38509]
[1777866207254,42.83,79944.56,0.0,0.92663,4e-05,10.38432]
[1777866211967,42.83,79945.06,0.0,0.92666,4e-05,10.38178]
[1777866212019,42.83,79945.06,0.0,0.92666,4e-05,10.38178]
[1777866212076,42.83,79944.97,0.0,0.92668,4e-05,10.37801]
[1777866217513,42.83,79944.64,0.0,0.92668,4e-05,10.37832]
[1777866217597,42.83,79944.64,0.0,0.92668,4e-05,10.37832]
[1777866218342,42.82,79961.0,0.0,0.92739,4e-05,10.30296]
[1777866219348,42.82,79961.19,0.0,0.9274,4e-05,10.30198]
[1777866222061,42.82,79961.45,0.0,0.92741,4e-05,10.30067]
[1777866222078,42.82,79961.49,0.0,0.92742,4e-05,10.30038]
[1777866222112,42.82,79961.49,0.0,0.92742,4e-05,10.30038]
[1777866224489,42.82,79961.42,0.0,0.92741,4e-05,10.30058]
[1777866224574,42.82,79961.42,0.0,0.92741,4e-05,10.30058]
[1777866224670,42.82,79965.09,0.0,0.92757,4e-05,10.28361]
[1777866225391,42.82,79967.43,0.0,0.92768,4e-05,10.27285]
[1777866230426,42.82,79967.84,0.0,0.9277,4e-05,10.27069]
[1777866232384,42.82,79967.54,0.0,0.92768,4e-05,10.27201]
[1777866232434,42.82,79967.54,0.0,0.92768,4e-05,10.27201]
[1777866232575,42.82,79967.54,0.0,0.92768,4e-05,10.27201]
[1777866236468,42.82,79970.35,0.0,0.92781,4e-05,10.25899]
[1777866239487,42.82,79970.03,0.0,0.92779,4e-05,10.26039]
[1777866239530,42.82,79970.03,0.0,0.92779,4e-05,10.26039]
[1777866239579,42.82,79970.03,0.0,0.92779,4e-05,10.26039]
[1777866243517,42.82,79973.16,0.0,0.92794,4e-05,10.24441]
[1777866244524,42.82,79976.03,0.0,0.92807,4e-05,10.23093]
[1777866247619,42.82,79977.15,0.0,0.92813,4e-05,10.22506]
[1777866247671,42.82,79977.15,0.0,0.92813,4e-05,10.22506]
[1777866247826,42.82,79977.15,0.0,0.92813,4e-05,10.22506]
[1777866254026,42.81,79979.62,0.0,0.92825,4e-05,10.21167]
[1777866254078,42.81,79979.62,0.0,0.92825,4e-05,10.21167]
[1777866255398,42.81,79979.65,0.0,0.92826,4e-05,10.21083]
[1777866255579,42.81,79979.65,0.0,0.92826,4e-05,10.21083]
[1777866255601,42.81,79982.15,0.0,0.92837,4e-05,10.19911]
[1777866256608,42.81,79986.54,0.0,0.92856,4e-05,10.17883]
[1777866258622,42.81,79990.98,0.0,0.92876,4e-05,10.15809]
[1777866259744,42.81,79990.98,0.0,0.92876,4e-05,10.15809]
[1777866259796,42.81,79990.98,0.0,0.92876,4e-05,10.15809]
[1777866259830,42.81,79990.98,0.0,0.92876,4e-05,10.15809]
[1777866259845,42.81,79993.99,0.0,0.92889,4e-05,10.14418]
[1777866262650,42.81,79997.75,0.0,0.92905,4e-05,10.12644]
[1777866265671,42.8,79991.37,0.0,0.92879,4e-05,10.15471]
[1777866266678,42.8,79988.56,0.0,0.92867,4e-05,10.16719]
[1777866267503,42.8,79988.56,0.0,0.92867,4e-05,10.16719]
[1777866267583,42.8,79988.56,0.0,0.92867,4e-05,10.16719]
[1777866267643,42.8,79988.56,0.0,0.92867,4e-05,10.16719]
[1777866267832,42.8,79988.56,0.0,0.92867,4e-05,10.16719]
[1777866267933,42.8,79981.68,0.0,0.92837,4e-05,10.19858]
[1777866272720,42.81,79979.34,0.0,0.92829,4e-05,10.2069]
[1777866276797,42.81,79979.14,0.0,0.92826,4e-05,10.20911]
[1777866276838,42.81,79979.14,0.0,0.92826,4e-05,10.20911]
[1777866276839,42.81,79979.14,0.0,0.92826,4e-05,10.20911]
[1777866277079,42.81,79979.14,0.0,0.92826,4e-05,10.20911]
[1777866282790,42.81,79978.93,0.0,0.92823,4e-05,10.21305]
[1777866287825,42.82,79979.4,0.0,0.92823,4e-05,10.21299]
[1777866290074,42.82,79979.55,0.0,0.92823,4e-05,10.21272]
[1777866290126,42.82,79979.55,0.0,0.92823,4e-05,10.21272]
[1777866290341,42.82,79979.54,0.0,0.92823,4e-05,10.21318]
[1777866295881,42.83,79984.32,0.0,0.92841,4e-05,10.19405]
[1777866297681,42.83,79985.21,0.0,0.92844,4e-05,10.19045]
[1777866297731,42.83,79985.21,0.0,0.92844,4e-05,10.19045]
[1777866297828,42.83,79985.21,0.0,0.92844,4e-05,10.19045]
[1777866300916,42.83,79989.29,0.0,0.92861,4e-05,10.17224]
[1777866301923,42.83,79993.24,0.0,0.92878,4e-05,10.15443]
[1777866302929,42.83,79998.07,0.0,0.92899,4e-05,10.13268]
[1777866303916,42.83,79998.07,0.0,0.92899,4e-05,10.13268]
[1777866303969,42.83,79998.07,0.0,0.92899,4e-05,10.13268]
[1777866304079,42.83,79998.07,0.0,0.92899,4e-05,10.13268]
[1777866306958,42.83,79991.89,0.0,0.92872,4e-05,10.16057]
[1777866308280,42.83,79991.43,0.0,0.9287,4e-05,10.16277]
[1777866308326,42.83,79991.43,0.0,0.9287,4e-05,10.16277]
[1777866308332,42.83,79991.43,0.0,0.9287,4e-05,10.16277]
[1777866308690,42.83,79991.43,0.0,0.9287,4e-05,10.16277]
[1777866308829,42.83,79991.43,0.0,0.9287,4e-05,10.16277]
[1777866310986,42.83,79998.63,0.0,0.929,4e-05,10.13084]
[1777866314007,42.83,79995.73,0.0,0.92887,4e-05,10.14447]
[1777866315402,42.83,79997.16,0.0,0.92893,4e-05,10.13816]
[1777866315454,42.83,79997.16,0.0,0.92893,4e-05,10.13816]
[1777866315575,42.83,79997.16,0.0,0.92893,4e-05,10.13816]
[1777866318827,42.83,79996.71,0.0,0.92891,4e-05,10.14068]
[1777866318972,42.83,79996.71,0.0,0.92891,4e-05,10.14068]
[1777866319076,42.83,79996.71,0.0,0.92891,4e-05,10.14068]
[1777866319042,42.83,79991.63,0.0,0.92869,4e-05,10.16386]
[1777866323074,42.83,79989.31,0.0,0.92858,4e-05,10.17557]
[1777866325088,42.84,79980.49,0.0,0.9282,4e-05,10.21658]
[1777866326450,42.84,79979.15,0.0,0.92814,4e-05,10.22313]
[1777866326502,42.84,79979.15,0.0,0.92814,4e-05,10.22313]
[1777866326583,42.84,79979.15,0.0,0.92814,4e-05,10.22313]
[1777866327102,42.84,79976.42,0.0,0.92802,4e-05,10.23596]
[1777866328109,42.84,79973.06,0.0,0.92787,4e-05,10.25166]
[1777866331130,42.84,79968.16,0.0,0.92767,4e-05,10.27161]
[1777866332259,42.84,79966.58,0.0,0.9276,4e-05,10.27914]
[1777866332308,42.84,79966.58,0.0,0.9276,4e-05,10.27914]
[1777866332326,42.84,79966.58,0.0,0.9276,4e-05,10.27914]
[1777866336168,42.84,79962.05,0.0,0.92739,4e-05,10.30066]
[1777866337173,42.84,79954.99,0.0,0.92709,4e-05,10.33284]
[1777866339189,42.84,79955.3,0.0,0.9271,4e-05,10.3321]
[1777866339656,42.84,79955.3,0.0,0.9271,4e-05,10.3321]
[1777866339708,42.84,79955.3,0.0,0.9271,4e-05,10.3321]
[1777866339826,42.84,79955.3,0.0,0.9271,4e-05,10.3321]
[1777866341203,42.84,79961.16,0.0,0.92735,4e-05,10.30537]
[1777866342210,42.84,79965.62,0.0,0.92754,4e-05,10.28489]
[1777866344135,42.84,79965.62,0.0,0.92754,4e-05,10.28489]
[1777866344178,42.84,79965.62,0.0,0.92754,4e-05,10.28489]
[1777866344329,42.84,79966.67,0.0,0.92759,4e-05,10.28038]
[1777866350195,42.84,79967.03,0.0,0.9276,4e-05,10.27867]
[1777866350224,42.84,79967.67,0.0,0.92763,4e-05,10.27567]
[1777866350324,42.84,79967.67,0.0,0.92763,4e-05,10.27567]
[1777866350425,42.84,79971.38,0.0,0.92779,4e-05,10.25868]
[1777866352279,42.84,79974.63,0.0,0.92793,4e-05,10.24339]
[1777866353287,42.84,79977.78,0.0,0.92807,4e-05,10.22903]
[1777866357825,42.84,79976.37,0.0,0.92802,4e-05,10.23467]
[1777866357876,42.84,79976.37,0.0,0.92802,4e-05,10.23467]
[1777866359075,42.84,79977.06,0.0,0.92805,4e-05,10.23111]
[1777866359100,42.84,79972.52,0.0,0.92786,4e-05,10.25137]
[1777866361576,42.84,79973.89,0.0,0.92792,4e-05,10.24468]
[1777866362350,42.84,79977.63,0.0,0.92809,4e-05,10.22722]
[1777866367385,42.84,79981.8,0.0,0.92828,4e-05,10.2067]
[1777866368908,42.84,79981.8,0.0,0.92828,4e-05,10.2067]
[1777866368984,42.83,79984.93,0.0,0.92842,4e-05,10.19211]
[1777866369399,42.83,79987.95,0.0,0.92855,4e-05,10.17806]
[1777866370292,42.83,79987.95,0.0,0.92855,4e-05,10.17806]
[1777866370345,42.83,79987.95,0.0,0.92855,4e-05,10.17806]
[1777866370575,42.83,79987.95,0.0,0.92855,4e-05,10.17806]
[1777866374434,42.83,79992.7,0.0,0.92877,4e-05,10.15497]
[1777866379469,42.83,79994.25,0.0,0.92884,4e-05,10.14657]
[1777866384504,42.83,79994.77,0.0,0.92887,4e-05,10.14415]
[1777866388532,42.83,79998.71,0.0,0.92903,4e-05,10.12694]
[1777866393567,42.83,79998.52,0.0,0.92903,4e-05,10.12526]
[1777866395581,42.83,80018.38,0.0,0.92987,4e-05,10.03554]
[1777866396588,42.83,80018.79,0.0,0.92989,4e-05,10.03361]
[1777866398602,42.83,80015.02,0.0,0.92973,4e-05,10.05041]
[1777866400617,42.83,80012.49,0.0,0.92963,4e-05,10.062]
[1777866404644,42.83,80021.09,0.0,0.92999,4e-05,10.02354]
[1777866405651,42.83,80030.46,0.0,0.93038,4e-05,9.98134]
[1777866406658,42.83,80033.57,0.0,0.93051,4e-05,9.96738]
[1777866411699,42.83,80040.71,0.0,0.9308,4e-05,9.93547]
[1777866412706,42.83,80046.93,0.0,0.93106,4e-05,9.90769]
[1777866413713,42.83,80052.47,0.0,0.93129,4e-05,9.88304]
[1777866416229,42.83,80053.07,0.0,0.93131,4e-05,9.88051]
[1777866416269,42.83,80053.07,0.0,0.93131,4e-05,9.88051]
[1777866416231,42.83,80061.69,0.0,0.93167,4e-05,9.84222]
[1777866416734,42.83,80075.99,0.0,0.93225,4e-05,9.77882]
[1777866417741,42.83,80078.86,0.0,0.93237,4e-05,9.76641]
[1777866418748,42.83,80067.3,0.0,0.93189,4e-05,9.81812]
[1777866419422,42.83,80067.3,0.0,0.93189,4e-05,9.81812]
[1777866419755,42.83,80067.87,0.0,0.93191,4e-05,9.81585]
[1777866421594,42.84,80069.64,0.0,0.93198,4e-05,9.80824]
[1777866423592,42.84,80072.22,0.0,0.93208,4e-05,9.79734]
[1777866428818,42.84,80079.16,0.0,0.93235,4e-05,9.76844]
[1777866433853,42.86,80080.52,0.0,0.93232,4e-05,9.7726]
[1777866436874,42.87,80088.69,0.0,0.93261,4e-05,9.74026]
[1777866437881,42.87,80082.79,0.0,0.93237,4e-05,9.76677]
[1777866439894,42.87,80088.84,0.0,0.93261,4e-05,9.74067]
[1777866443846,42.87,80093.41,0.0,0.93279,4e-05,9.7216]
[1777866443895,42.87,80093.41,0.0,0.93279,4e-05,9.7216]
[1777866444077,42.87,80093.41,0.0,0.93279,4e-05,9.7216]
[1777866444131,42.87,80093.96,0.0,0.9328,4e-05,9.71958]
[1777866446944,42.88,80088.19,0.0,0.93256,4e-05,9.74634]
[1777866447585,42.88,80088.19,0.0,0.93256,4e-05,9.74634]
[1777866451813,42.88,80083.85,0.0,0.93237,4e-05,9.76699]
[1777866451830,42.88,80083.85,0.0,0.93237,4e-05,9.76699]
[1777866451841,42.88,80083.85,0.0,0.93237,4e-05,9.76699]
[1777866451979,42.88,80084.65,0.0,0.93242,4e-05,9.7604]
[1777866453170,42.88,80084.65,0.0,0.93242,4e-05,9.7604]
[1777866453221,42.88,80084.65,0.0,0.93242,4e-05,9.7604]
[1777866453326,42.88,80084.98,0.0,0.93243,4e-05,9.75928]
[1777866454012,42.88,80084.98,0.0,0.93243,4e-05,9.75928]
[1777866454080,42.88,80084.98,0.0,0.93243,4e-05,9.75928]
[1777866454176,42.88,80090.81,0.0,0.93266,4e-05,9.73381]
[1777866455005,42.88,80102.83,0.0,0.93315,4e-05,9.6811]
[1777866456008,42.88,80100.45,0.0,0.93305,4e-05,9.69208]
[1777866458022,42.89,80121.2,0.0,0.93388,4e-05,9.60167]
[1777866459028,42.89,80120.0,0.0,0.93382,4e-05,9.60754]
[1777866464064,42.89,80113.93,0.0,0.93355,4e-05,9.63713]
[1777866465071,42.89,80108.88,0.0,0.93334,4e-05,9.6599]
[1777866470106,42.9,80108.59,0.0,0.93331,4e-05,9.66373]
[1777866472120,42.9,80103.57,0.0,0.9331,4e-05,9.68683]
[1777866472530,42.9,80103.57,0.0,0.9331,4e-05,9.68683]
[1777866472581,42.9,80103.57,0.0,0.9331,4e-05,9.68683]
[1777866472834,42.9,80103.57,0.0,0.9331,4e-05,9.68683]
[1777866473127,42.9,80104.59,0.0,0.93314,4e-05,9.6828]
[1777866473886,42.9,80104.59,0.0,0.93314,4e-05,9.6828]
[1777866473938,42.9,80104.59,0.0,0.93314,4e-05,9.6828]
[1777866474076,42.9,80104.59,0.0,0.93314,4e-05,9.6828]
[1777866479169,42.91,80104.29,0.0,0.9331,4e-05,9.6869]
[1777866481813,42.91,80104.53,0.0,0.9331,4e-05,9.68675]
[1777866481839,42.91,80104.53,0.0,0.9331,4e-05,9.68675]
[1777866481863,42.91,80104.53,0.0,0.9331,4e-05,9.68675]
[1777866482190,42.91,80104.26,0.0,0.93308,4e-05,9.68839]
[1777866485056,42.91,80107.0,0.0,0.93319,4e-05,9.67722]
[1777866485078,42.91,80107.0,0.0,0.93319,4e-05,9.67722]
[1777866485211,42.91,80120.21,0.0,0.93372,4e-05,9.61956]
[1777866486217,42.91,80127.59,0.0,0.93401,4e-05,9.58765]
[1777866487225,42.91,80130.45,0.0,0.93412,4e-05,9.57568]
[1777866489239,42.92,80124.48,0.0,0.93387,4e-05,9.60311]
[1777866493079,42.92,80124.74,0.0,0.93386,4e-05,9.60378]
[1777866493245,42.92,80124.74,0.0,0.93386,4e-05,9.60378]
[1777866493327,42.92,80124.74,0.0,0.93386,4e-05,9.60378]
[1777866493346,42.92,80124.28,0.0,0.93383,4e-05,9.60699]
[1777866497295,42.93,80129.2,0.0,0.93401,4e-05,9.58721]
[1777866499666,42.93,80131.57,0.0,0.93409,4e-05,9.57866]
[1777866499716,42.93,80131.57,0.0,0.93409,4e-05,9.57866]
[1777866499846,42.93,80131.57,0.0,0.93409,4e-05,9.57866]
[1777866501323,42.93,80131.96,0.0,0.9341,4e-05,9.57822]
[1777866501651,42.93,80131.96,0.0,0.9341,4e-05,9.57822]
[1777866501659,42.93,80131.96,0.0,0.9341,4e-05,9.57822]
[1777866501839,42.93,80131.96,0.0,0.9341,4e-05,9.57822]
[1777866506359,42.94,80124.37,0.0,0.93377,4e-05,9.61401]
[1777866508373,42.94,80120.97,0.0,0.93362,4e-05,9.63066]
[1777866508472,42.94,80120.97,0.0,0.93362,4e-05,9.63066]
[1777866508480,42.94,80120.97,0.0,0.93362,4e-05,9.63066]
[1777866508592,42.94,80120.97,0.0,0.93362,4e-05,9.63066]
[1777866509380,42.94,80121.59,0.0,0.93364,4e-05,9.62848]
[1777866510388,42.94,80121.59,0.0,0.93364,4e-05,9.62848]
[1777866510394,42.94,80121.59,0.0,0.93364,4e-05,9.62848]
[1777866510581,42.94,80123.14,0.0,0.9337,4e-05,9.62222]
[1777866511394,42.95,80128.66,0.0,0.93393,4e-05,9.59521]
[1777866513410,42.95,80134.6,0.0,0.93416,4e-05,9.57042]
[1777866514435,42.95,80144.61,0.0,0.93455,4e-05,9.52732]
[1777866515426,42.95,80151.26,0.0,0.93481,4e-05,9.49904]
[1777866521215,42.96,80150.2,0.0,0.93474,4e-05,9.50665]
[1777866521329,42.96,80150.2,0.0,0.93474,4e-05,9.50665]
[1777866521272,42.96,80150.03,0.0,0.93473,4e-05,9.50813]
[1777866521543,42.96,80150.03,0.0,0.93473,4e-05,9.50813]
[1777866522557,42.96,80148.27,0.0,0.93465,4e-05,9.51654]
[1777866522581,42.96,80148.27,0.0,0.93465,4e-05,9.51654]
[1777866522636,42.96,80150.04,0.0,0.93471,4e-05,9.50954]
[1777866528519,42.97,80149.18,0.0,0.93464,4e-05,9.51773]
[1777866530521,42.97,80149.12,0.0,0.93463,4e-05,9.5187]
[1777866530573,42.97,80149.12,0.0,0.93463,4e-05,9.5187]
[1777866530829,42.97,80149.12,0.0,0.93463,4e-05,9.5187]
[1777866530931,42.97,80149.65,0.0,0.93465,4e-05,9.5171]
[1777866533804,42.98,80150.41,0.0,0.93466,4e-05,9.51522]
[1777866533818,42.98,80150.41,0.0,0.93466,4e-05,9.51522]
[1777866533839,42.98,80150.41,0.0,0.93466,4e-05,9.51522]
[1777866536074,42.98,80150.81,0.0,0.93467,4e-05,9.5149]
[1777866536099,42.98,80150.81,0.0,0.93467,4e-05,9.5149]
[1777866536328,42.98,80150.81,0.0,0.93467,4e-05,9.5149]
[1777866536429,42.98,80151.8,0.0,0.93469,4e-05,9.51203]
[1777866538287,42.98,80153.03,0.0,0.93474,4e-05,9.50667]
[1777866538346,42.98,80153.03,0.0,0.93474,4e-05,9.50667]
[1777866538358,42.98,80182.59,0.0,0.9359,4e-05,9.37914]
[1777866538590,42.98,80208.04,0.0,0.93688,4e-05,9.27045]
[1777866540092,42.98,80208.04,0.0,0.93688,4e-05,9.27045]
[1777866540138,42.99,80203.74,0.0,0.9367,4e-05,9.29003]
[1777866541330,42.99,80203.74,0.0,0.9367,4e-05,9.29003]
[1777866543626,43.0,80212.17,0.0,0.93699,4e-05,9.25814]
[1777866548666,43.0,80210.47,0.0,0.93689,4e-05,9.26953]
[1777866553699,43.01,80214.34,0.0,0.937,4e-05,9.25654]
[1777866556720,43.02,80218.74,0.0,0.93715,4e-05,9.24065]
[1777866559999,43.02,80220.38,0.0,0.93719,4e-05,9.23592]
[1777866560046,43.02,80220.38,0.0,0.93719,4e-05,9.23592]
[1777866560082,43.02,80220.38,0.0,0.93719,4e-05,9.23592]
[1777866560147,43.02,80220.63,0.0,0.93719,4e-05,9.236]
[1777866563845,43.03,80220.5,0.0,0.93717,4e-05,9.23852]
[1777866563896,43.03,80220.5,0.0,0.93717,4e-05,9.23852]
[1777866564078,43.03,80220.5,0.0,0.93717,4e-05,9.23852]
[1777866568841,43.04,80224.26,0.0,0.93728,4e-05,9.22593]
[1777866568883,43.04,80224.26,0.0,0.93728,4e-05,9.22593]
[1777866569080,43.04,80224.26,0.0,0.93728,4e-05,9.22593]
[1777866569089,43.04,80225.83,0.0,0.93734,4e-05,9.21989]
[1777866574145,43.04,80222.88,0.0,0.93722,4e-05,9.23184]
[1777866574189,43.04,80222.88,0.0,0.93722,4e-05,9.23184]
[1777866574326,43.04,80222.88,0.0,0.93722,4e-05,9.23184]
[1777866576864,43.05,80228.46,0.0,0.93741,4e-05,9.2106]
[1777866577498,43.05,80228.46,0.0,0.93741,4e-05,9.2106]
[1777866577548,43.05,80228.46,0.0,0.93741,4e-05,9.2106]
[1777866577583,43.05,80228.46,0.0,0.93741,4e-05,9.2106]
[1777866577871,43.05,80233.23,0.0,0.93759,4e-05,9.19093]
[1777866579972,43.05,80233.16,0.0,0.93758,4e-05,9.19194]
[1777866580029,43.05,80233.16,0.0,0.93758,4e-05,9.19194]
[1777866580079,43.05,80233.16,0.0,0.93758,4e-05,9.19194]
[1777866582905,43.06,80229.19,0.0,0.9374,4e-05,9.21193]
[1777866584252,43.06,80229.19,0.0,0.9374,4e-05,9.21193]
[1777866584296,43.06,80229.19,0.0,0.9374,4e-05,9.21193]
[1777866584327,43.06,80229.19,0.0,0.9374,4e-05,9.21193]
[1777866584353,43.06,80228.51,0.0,0.93737,4e-05,9.21561]
[1777866587323,43.06,80231.09,0.0,0.93745,4e-05,9.20614]
[1777866587368,43.06,80231.09,0.0,0.93745,4e-05,9.20614]
[1777866587457,43.06,80231.09,0.0,0.93745,4e-05,9.20614]
[1777866587942,43.06,80224.03,0.0,0.93717,4e-05,9.23786]
[1777866589174,43.06,80224.03,0.0,0.93717,4e-05,9.23786]
[1777866589252,43.06,80224.03,0.0,0.93717,4e-05,9.23786]
[1777866589330,43.06,80224.03,0.0,0.93717,4e-05,9.23786]
[1777866589394,43.07,80219.91,0.0,0.937,4e-05,9.25622]
[1777866592391,43.07,80219.0,0.0,0.93696,4e-05,9.26149]
[1777866592443,43.07,80219.0,0.0,0.93696,4e-05,9.26149]
[1777866592584,43.07,80221.22,0.0,0.93703,4e-05,9.25339]
[1777866597035,43.08,80222.77,0.0,0.93707,4e-05,9.24886]
[1777866597081,43.08,80222.77,0.0,0.93707,4e-05,9.24886]
[1777866597238,43.08,80222.43,0.0,0.93705,4e-05,9.25102]
[1777866597615,43.08,80222.43,0.0,0.93705,4e-05,9.25102]
[1777866601033,43.08,80212.56,0.0,0.93665,4e-05,9.29611]
[1777866602040,43.1,80203.33,0.0,0.9362,4e-05,9.34587]
[1777866603053,43.12,80205.14,0.0,0.93619,4e-05,9.34736]
[1777866604060,43.12,80209.48,0.0,0.93635,4e-05,9.32964]
[1777866604885,43.12,80209.48,0.0,0.93635,4e-05,9.32964]
[1777866604934,43.12,80209.48,0.0,0.93635,4e-05,9.32964]
[1777866605086,43.12,80209.48,0.0,0.93635,4e-05,9.32964]
[1777866605187,43.13,80208.14,0.0,0.93629,4e-05,9.33636]
[1777866609098,43.13,80198.37,0.0,0.93588,4e-05,9.38221]
[1777866609587,43.13,80198.37,0.0,0.93588,4e-05,9.38221]
[1777866609636,43.13,80198.37,0.0,0.93588,4e-05,9.38221]
[1777866609831,43.13,80198.37,0.0,0.93588,4e-05,9.38221]
[1777866610105,43.14,80195.81,0.0,0.93577,4e-05,9.39411]
[1777866612315,43.14,80194.66,0.0,0.93572,4e-05,9.39993]
[1777866612332,43.14,80194.66,0.0,0.93572,4e-05,9.39993]
[1777866612347,43.14,80194.66,0.0,0.93572,4e-05,9.39993]
[1777866613115,43.14,80194.87,0.0,0.93572,4e-05,9.39986]
[1777866613331,43.14,80194.87,0.0,0.93572,4e-05,9.39986]
[1777866619169,43.15,80192.48,0.0,0.93558,4e-05,9.41595]
[1777866620876,43.15,80191.59,0.0,0.93553,4e-05,9.42061]
[1777866620928,43.15,80191.59,0.0,0.93553,4e-05,9.42061]
[1777866621081,43.15,80191.59,0.0,0.93553,4e-05,9.42061]
[1777866621183,43.16,80190.91,0.0,0.9355,4e-05,9.42435]
[1777866624573,43.16,80190.27,0.0,0.93545,4e-05,9.4294]
[1777866624626,43.16,80190.27,0.0,0.93545,4e-05,9.4294]
[1777866624830,43.16,80190.27,0.0,0.93545,4e-05,9.4294]
[1777866627096,43.16,80190.4,0.0,0.93545,4e-05,9.4302]
[1777866627148,43.16,80190.4,0.0,0.93545,4e-05,9.4302]
[1777866627331,43.16,80190.4,0.0,0.93545,4e-05,9.4302]
[1777866627433,43.16,80190.52,0.0,0.93545,4e-05,9.43037]
[1777866631331,43.17,80191.98,0.0,0.93549,4e-05,9.42612]
[1777866631356,43.17,80191.98,0.0,0.93549,4e-05,9.42612]
[1777866631578,43.17,80192.34,0.0,0.93551,4e-05,9.42191]
[1777866634274,43.17,80201.08,0.0,0.93583,4e-05,9.38664]
[1777866634774,43.17,80201.08,0.0,0.93583,4e-05,9.38664]
[1777866634826,43.17,80201.08,0.0,0.93583,4e-05,9.38664]
[1777866634831,43.17,80201.08,0.0,0.93583,4e-05,9.38664]
[1777866635281,43.18,80203.22,0.0,0.93591,4e-05,9.37829]
[1777866637455,43.18,80203.62,0.0,0.93592,4e-05,9.37744]
[1777866637507,43.18,80203.62,0.0,0.93592,4e-05,9.37744]
[1777866637580,43.18,80205.71,0.0,0.93599,4e-05,9.36932]
[1777866640322,43.18,80206.23,0.0,0.936,4e-05,9.36845]
[1777866640360,43.18,80206.82,0.0,0.93601,4e-05,9.36681]
[1777866640575,43.18,80206.82,0.0,0.93601,4e-05,9.36681]
[1777866640593,43.18,80206.82,0.0,0.93601,4e-05,9.36681]
[1777866641323,43.19,80210.6,0.0,0.93616,4e-05,9.35106]
[1777866642330,43.19,80218.9,0.0,0.93647,4e-05,9.31596]
[1777866644201,43.19,80221.22,0.0,0.93656,4e-05,9.30655]
[1777866644253,43.19,80221.22,0.0,0.93656,4e-05,9.30655]
[1777866644331,43.19,80221.22,0.0,0.93656,4e-05,9.30655]
[1777866644344,43.19,80221.38,0.0,0.93656,4e-05,9.30644]
[1777866646729,43.19,80221.71,0.0,0.93656,4e-05,9.30622]
[1777866646783,43.19,80221.71,0.0,0.93656,4e-05,9.30622]
[1777866646830,43.19,80221.71,0.0,0.93656,4e-05,9.30622]
[1777866649379,43.19,80218.57,0.0,0.93642,4e-05,9.32144]
[1777866650372,43.19,80218.57,0.0,0.93642,4e-05,9.32144]
[1777866650417,43.19,80218.57,0.0,0.93642,4e-05,9.32144]
[1777866650427,43.2,80217.29,0.0,0.93637,4e-05,9.32752]
[1777866650580,43.2,80217.29,0.0,0.93637,4e-05,9.32752]
[1777866651394,43.2,80214.39,0.0,0.93625,4e-05,9.34052]
[1777866654451,43.2,80212.44,0.0,0.93617,4e-05,9.34997]
[1777866654502,43.2,80212.44,0.0,0.93617,4e-05,9.34997]
[1777866654578,43.2,80212.7,0.0,0.93616,4e-05,9.35028]
[1777866654954,43.2,80212.7,0.0,0.93616,4e-05,9.35028]
[1777866655006,43.2,80212.7,0.0,0.93616,4e-05,9.35028]
[1777866655083,43.2,80212.7,0.0,0.93616,4e-05,9.35028]
[1777866655420,43.2,80211.07,0.0,0.9361,4e-05,9.35728]
[1777866659064,43.21,80210.93,0.0,0.93607,4e-05,9.36055]
[1777866662290,43.21,80212.49,0.0,0.93611,4e-05,9.3565]
[1777866662326,43.21,80212.49,0.0,0.93611,4e-05,9.3565]
[1777866662344,43.21,80212.49,0.0,0.93611,4e-05,9.3565]
[1777866667507,43.22,80211.98,0.0,0.93604,4e-05,9.36391]
[1777866668136,43.22,80211.98,0.0,0.93604,4e-05,9.36391]
[1777866668188,43.22,80211.98,0.0,0.93604,4e-05,9.36391]
[1777866668334,43.22,80211.98,0.0,0.93604,4e-05,9.36391]
[1777866673550,43.24,80210.84,0.0,0.93595,4e-05,9.37478]
[1777866676953,43.24,80211.33,0.0,0.93594,4e-05,9.37519]
[1777866677077,43.24,80211.33,0.0,0.93594,4e-05,9.37519]
[1777866677083,43.24,80211.33,0.0,0.93594,4e-05,9.37519]
[1777866678445,43.24,80211.33,0.0,0.93594,4e-05,9.37519]
[1777866678581,43.24,80211.6,0.0,0.93595,4e-05,9.37487]
[1777866680599,43.25,80219.27,0.0,0.93622,4e-05,9.3445]
[1777866681740,43.25,80219.27,0.0,0.93622,4e-05,9.3445]
[1777866681792,43.25,80219.27,0.0,0.93622,4e-05,9.3445]
[1777866681831,43.25,80219.27,0.0,0.93622,4e-05,9.3445]
[1777866681893,43.25,80224.9,0.0,0.93643,4e-05,9.32128]
[1777866683488,43.25,80224.9,0.0,0.93643,4e-05,9.32128]
[1777866683588,43.25,80227.01,0.0,0.9365,4e-05,9.31317]
[1777866684627,43.25,80229.97,0.0,0.93661,4e-05,9.30201]
[1777866686641,43.26,80236.26,0.0,0.93684,4e-05,9.27631]
[1777866688447,43.26,80236.26,0.0,0.93684,4e-05,9.27631]
[1777866688655,43.26,80240.39,0.0,0.93698,4e-05,9.2602]
[1777866689662,43.26,80256.08,0.0,0.93758,4e-05,9.19382]
[1777866690668,43.26,80252.66,0.0,0.93744,4e-05,9.20909]
[1777866691676,43.26,80245.81,0.0,0.93719,4e-05,9.23572]
[1777866695704,43.27,80243.27,0.0,0.93707,4e-05,9.24964]
[1777866697295,43.27,80243.27,0.0,0.93707,4e-05,9.24964]
[1777866697326,43.27,80243.27,0.0,0.93707,4e-05,9.24964]
[1777866697347,43.27,80243.27,0.0,0.93707,4e-05,9.24964]
[1777866697580,43.27,80243.27,0.0,0.93707,4e-05,9.24964]
[1777866697588,43.27,80240.7,0.0,0.93696,4e-05,9.26208]
[1777866698725,43.28,80237.87,0.0,0.93684,4e-05,9.27488]
[1777866699732,43.28,80228.29,0.0,0.93647,4e-05,9.3165]
[1777866700739,43.28,80225.45,0.0,0.93635,4e-05,9.32918]
[1777866701912,43.28,80225.45,0.0,0.93635,4e-05,9.32918]
[1777866701973,43.28,80225.45,0.0,0.93635,4e-05,9.32918]
[1777866702080,43.28,80225.45,0.0,0.93635,4e-05,9.32918]
[1777866706781,43.28,80217.83,0.0,0.93603,4e-05,9.36489]
[1777866707788,43.29,80210.74,0.0,0.93575,4e-05,9.39616]
[1777866709213,43.29,80210.74,0.0,0.93575,4e-05,9.39616]
[1777866709258,43.29,80210.74,0.0,0.93575,4e-05,9.39616]
[1777866709359,43.29,80210.74,0.0,0.93575,4e-05,9.39616]
[1777866709802,43.29,80204.15,0.0,0.93548,4e-05,9.42604]
[1777866710809,43.29,80195.92,0.0,0.93515,4e-05,9.46223]
[1777866711816,43.29,80192.05,0.0,0.935,4e-05,9.4796]
[1777866712825,43.29,80185.44,0.0,0.93473,4e-05,9.5088]
[1777866714839,43.3,80182.6,0.0,0.93461,4e-05,9.52228]
[1777866716961,43.3,80181.96,0.0,0.93458,4e-05,9.52563]
[1777866717010,43.3,80181.96,0.0,0.93458,4e-05,9.52563]
[1777866717078,43.3,80181.96,0.0,0.93458,4e-05,9.52563]
[1777866722393,43.3,80178.6,0.0,0.93442,4e-05,9.54303]
[1777866724841,43.31,80181.97,0.0,0.93454,4e-05,9.53013]
[1777866725920,43.31,80181.45,0.0,0.93451,4e-05,9.53296]
[1777866726079,43.31,80181.45,0.0,0.93451,4e-05,9.53296]
[1777866732511,43.31,80180.55,0.0,0.93445,4e-05,9.5403]
[1777866732559,43.31,80180.55,0.0,0.93445,4e-05,9.5403]
[1777866732575,43.31,80180.55,0.0,0.93445,4e-05,9.5403]
[1777866732613,43.32,80177.22,0.0,0.9343,4e-05,9.55584]
[1777866735986,43.32,80179.98,0.0,0.9344,4e-05,9.54553]
[1777866738000,43.32,80177.24,0.0,0.93428,4e-05,9.55853]
[1777866739196,43.32,80177.24,0.0,0.93428,4e-05,9.55853]
[1777866739248,43.32,80177.24,0.0,0.93428,4e-05,9.55853]
[1777866739326,43.32,80177.24,0.0,0.93428,4e-05,9.55853]
[1777866742030,43.33,80171.28,0.0,0.93403,4e-05,9.58652]
[1777866745554,43.33,80170.91,0.0,0.934,4e-05,9.58914]
[1777866745576,43.33,80170.91,0.0,0.934,4e-05,9.58914]
[1777866745051,43.33,80167.85,0.0,0.93388,4e-05,9.60293]
[1777866748425,43.33,80168.05,0.0,0.93388,4e-05,9.60302]
[1777866750441,43.33,80168.89,0.0,0.9339,4e-05,9.60033]
[1777866750493,43.33,80168.89,0.0,0.9339,4e-05,9.60033]
[1777866750577,43.33,80168.89,0.0,0.9339,4e-05,9.60033]
[1777866754357,43.34,80166.08,0.0,0.93379,4e-05,9.61113]
[1777866754409,43.34,80166.08,0.0,0.93379,4e-05,9.61113]
[1777866754594,43.34,80166.08,0.0,0.93379,4e-05,9.61113]
[1777866754461,43.34,80161.95,0.0,0.93362,4e-05,9.62956]
[1777866758142,43.34,80156.04,0.0,0.93337,4e-05,9.65702]
[1777866760097,43.34,80157.1,0.0,0.93341,4e-05,9.65278]
[1777866760149,43.34,80157.1,0.0,0.93341,4e-05,9.65278]
[1777866760327,43.34,80157.1,0.0,0.93341,4e-05,9.65278]
[1777866762170,43.35,80172.62,0.0,0.93402,4e-05,9.58647]
[1777866762801,43.35,80172.62,0.0,0.93402,4e-05,9.58647]
[1777866762827,43.35,80172.62,0.0,0.93402,4e-05,9.58647]
[1777866763224,43.35,80172.62,0.0,0.93402,4e-05,9.58647]
[1777866763317,43.35,80179.01,0.0,0.93427,4e-05,9.55887]
[1777866769219,43.35,80180.58,0.0,0.93432,4e-05,9.55295]
[1777866770015,43.35,80180.58,0.0,0.93432,4e-05,9.55295]
[1777866770076,43.35,80180.58,0.0,0.93432,4e-05,9.55295]
[1777866772982,43.35,80180.31,0.0,0.93431,4e-05,9.55442]
[1777866773246,43.35,80218.91,0.0,0.93582,4e-05,9.38812]
[1777866774255,43.35,80220.01,0.0,0.93586,4e-05,9.38406]
[1777866776485,43.35,80219.87,0.0,0.93585,4e-05,9.38533]
[1777866777276,43.35,80224.0,0.0,0.93599,4e-05,9.36897]
[1777866778282,43.35,80231.13,0.0,0.93627,4e-05,9.33878]
[1777866781684,43.36,80229.57,0.0,0.9362,4e-05,9.34617]
[1777866781736,43.36,80228.64,0.0,0.93616,4e-05,9.35063]
[1777866781825,43.36,80228.64,0.0,0.93616,4e-05,9.35063]
[1777866784587,43.36,80228.64,0.0,0.93616,4e-05,9.35109]
[1777866784635,43.36,80230.64,0.0,0.93622,4e-05,9.34348]
[1777866785333,43.36,80225.66,0.0,0.93603,4e-05,9.36526]
[1777866785829,43.36,80225.66,0.0,0.93603,4e-05,9.36526]
[1777866786339,43.36,80223.14,0.0,0.93593,4e-05,9.37649]
[1777866788578,43.36,80221.08,0.0,0.93584,4e-05,9.38574]
[1777866788621,43.36,80221.17,0.0,0.93584,4e-05,9.38576]
[1777866794395,43.37,80217.9,0.0,0.9357,4e-05,9.40216]
[1777866798423,43.37,80213.35,0.0,0.93551,4e-05,9.42318]
[1777866800437,43.37,80205.44,0.0,0.93519,4e-05,9.45786]
[1777866801444,43.37,80202.98,0.0,0.93509,4e-05,9.46873]
[1777866802451,43.37,80199.15,0.0,0.93494,4e-05,9.4855]
[1777866807486,43.38,80195.41,0.0,0.93478,4e-05,9.5028]
[1777866808042,43.38,80195.41,0.0,0.93478,4e-05,9.5028]
[1777866812521,43.38,80191.31,0.0,0.93464,4e-05,9.51812]
[1777866813094,43.38,80191.31,0.0,0.93464,4e-05,9.51812]
[1777866818563,43.38,80191.97,0.0,0.93465,4e-05,9.51637]
[1777866823600,43.38,80191.86,0.0,0.93464,4e-05,9.51777]
[1777866826621,43.38,80185.31,0.0,0.93438,4e-05,9.54665]
[1777866827628,43.38,80181.97,0.0,0.93424,4e-05,9.56166]
[1777866831656,43.39,80172.68,0.0,0.93387,4e-05,9.60253]
[1777866832577,43.39,80172.68,0.0,0.93387,4e-05,9.60253]
[1777866832662,43.39,80171.31,0.0,0.93381,4e-05,9.60853]
[1777866835684,43.39,80174.16,0.0,0.93392,4e-05,9.5963]
[1777866839712,43.39,80167.31,0.0,0.93364,4e-05,9.62701]
[1777866840719,43.39,80163.53,0.0,0.93349,4e-05,9.64383]
[1777866842733,43.39,80165.95,0.0,0.93358,4e-05,9.63404]
[1777866847768,43.39,80168.34,0.0,0.93367,4e-05,9.62401]
[1777866852803,43.39,80167.94,0.0,0.93365,4e-05,9.62584]
[1777866857838,43.39,80165.54,0.0,0.93356,4e-05,9.63624]
[1777866860859,43.39,80161.6,0.0,0.9334,4e-05,9.65327]
[1777866865894,43.39,80161.02,0.0,0.93338,4e-05,9.65554]
[1777866870929,43.39,80161.2,0.0,0.93339,4e-05,9.65448]
[1777866872943,43.39,80164.34,0.0,0.93354,4e-05,9.63736]
[1777866876972,43.39,80168.02,0.0,0.93369,4e-05,9.62128]
[1777866882010,43.39,80171.99,0.0,0.93384,4e-05,9.60402]
[1777866883017,43.39,80184.33,0.0,0.93433,4e-05,9.55046]
[1777866884024,43.39,80182.74,0.0,0.93427,4e-05,9.55733]
[1777866886037,43.39,80186.45,0.0,0.93442,4e-05,9.54126]
[1777866888052,43.39,80190.76,0.0,0.93458,4e-05,9.52279]
[1777866891074,43.39,80193.31,0.0,0.93468,4e-05,9.51194]
[1777866893087,43.39,80187.98,0.0,0.93447,4e-05,9.53509]
[1777866896109,43.39,80190.68,0.0,0.93458,4e-05,9.52355]
[1777866901200,43.39,80190.07,0.0,0.93455,4e-05,9.52639]
[1777866902207,43.39,80194.81,0.0,0.93474,4e-05,9.50597]
[1777866903214,43.39,80201.6,0.0,0.935,4e-05,9.47678]
[1777866904221,43.39,80198.57,0.0,0.93488,4e-05,9.48996]
[1777866907242,43.39,80195.22,0.0,0.93475,4e-05,9.50467]
[1777866912277,43.39,80196.53,0.0,0.9348,4e-05,9.49938]
[1777866913482,43.39,80199.44,0.0,0.93491,4e-05,9.48691]
[1777866916305,43.39,80203.19,0.0,0.93505,4e-05,9.47107]
[1777866917312,43.39,80206.16,0.0,0.93517,4e-05,9.45842]
[1777866919326,43.39,80199.98,0.0,0.93493,4e-05,9.48529]
[1777866923546,43.39,80199.25,0.0,0.93489,4e-05,9.48873]
[1777866929396,43.4,80200.09,0.0,0.93492,4e-05,9.48579]
[1777866934430,43.4,80198.44,0.0,0.93487,4e-05,9.49008]
[1777866939466,43.4,80199.21,0.0,0.9349,4e-05,9.48736]
[1777866942486,43.4,80205.42,0.0,0.93514,4e-05,9.46098]
[1777866947522,43.4,80205.75,0.0,0.93514,4e-05,9.4604]
[1777866952557,43.4,80207.63,0.0,0.93521,4e-05,9.45318]
[1777866953564,43.4,80228.57,0.0,0.93602,4e-05,9.3636]
[1777866954571,43.4,80235.67,0.0,0.93629,4e-05,9.33361]
[1777866957075,43.41,80237.75,0.0,0.93636,4e-05,9.3255]
[1777866957592,43.41,80239.36,0.0,0.93642,4e-05,9.31903]
[1777866958599,43.41,80233.85,0.0,0.93621,4e-05,9.34294]
[1777866963082,43.41,80236.12,0.0,0.93628,4e-05,9.33466]
[1777866963634,43.41,80237.48,0.0,0.93633,4e-05,9.32922]
[1777866966654,43.41,80242.34,0.0,0.93651,4e-05,9.3096]
[1777866967080,43.41,80242.34,0.0,0.93651,4e-05,9.3096]
[1777866967662,43.41,80239.07,0.0,0.93638,4e-05,9.32389]
[1777866970683,43.42,80248.09,0.0,0.93671,4e-05,9.28684]
[1777866972697,43.42,80246.58,0.0,0.93665,4e-05,9.29406]
[1777866977732,43.42,80246.58,0.0,0.93663,4e-05,9.29612]
[1777866983774,43.43,80246.93,0.0,0.93662,4e-05,9.29767]
[1777866988809,43.43,80247.9,0.0,0.93663,4e-05,9.29612]
[1777866992837,43.44,80252.86,0.0,0.93682,4e-05,9.27416]
[1777866993844,43.44,80256.93,0.0,0.93697,4e-05,9.25687]
[1777866995858,43.44,80259.99,0.0,0.93708,4e-05,9.24534]
[1777866996871,43.44,80270.35,0.0,0.93747,4e-05,9.20146]
[1777866997876,43.44,80276.72,0.0,0.9377,4e-05,9.17538]
[1777866999459,43.44,80277.34,0.0,0.93773,4e-05,9.17305]
[1777866999506,43.44,80277.34,0.0,0.93773,4e-05,9.17305]
[1777867000327,43.44,80277.46,0.0,0.93773,4e-05,9.17282]
[1777867002911,43.45,80273.26,0.0,0.93755,4e-05,9.19272]
[1777867005932,43.45,80280.92,0.0,0.93782,4e-05,9.16243]
[1777867006939,43.45,80283.38,0.0,0.93791,4e-05,9.15279]
[1777867012393,43.46,80285.06,0.0,0.93795,4e-05,9.14868]
[1777867012986,43.46,80282.64,0.0,0.93784,4e-05,9.16038]
[1777867018021,43.47,80282.58,0.0,0.93781,4e-05,9.16431]
[1777867023055,43.48,80283.65,0.0,0.93782,4e-05,9.16344]
[1777867028091,43.49,80283.1,0.0,0.93776,4e-05,9.16939]
[1777867029098,43.49,80278.07,0.0,0.93757,4e-05,9.19134]
[1777867031111,43.49,80275.11,0.0,0.93744,4e-05,9.2052]
[1777867032119,43.49,80269.24,0.0,0.93722,4e-05,9.23069]
[1777867033126,43.49,80271.89,0.0,0.93731,4e-05,9.2201]
[1777867037154,43.5,80267.48,0.0,0.93712,4e-05,9.24129]
[1777867042188,43.51,80266.2,0.0,0.93705,4e-05,9.24973]
[1777867047224,43.51,80267.75,0.0,0.93708,4e-05,9.2462]
[1777867052259,43.52,80265.61,0.0,0.93699,4e-05,9.25493]
[1777867057294,43.52,80265.88,0.0,0.93698,4e-05,9.25675]
[1777867059313,43.53,80253.39,0.0,0.93649,4e-05,9.31091]
[1777867060320,43.53,80253.63,0.0,0.93649,4e-05,9.31039]
[1777867065354,43.53,80253.67,0.0,0.93647,4e-05,9.31266]
[1777867067369,43.53,80243.84,0.0,0.93609,4e-05,9.35545]
[1777867068376,43.54,80242.12,0.0,0.93602,4e-05,9.36318]
[1777867073411,43.54,80240.91,0.0,0.93596,4e-05,9.37025]
[1777867074418,43.54,80243.49,0.0,0.93605,4e-05,9.35963]
[1777867075424,43.54,80237.45,0.0,0.93581,4e-05,9.38577]
[1777867080460,43.54,80237.53,0.0,0.9358,4e-05,9.38713]
[1777867081467,43.54,80244.1,0.0,0.93605,4e-05,9.35945]
[1777867082473,43.54,80252.53,0.0,0.93638,4e-05,9.32352]
[1777867083480,43.54,80255.92,0.0,0.93651,4e-05,9.30912]
[1777867085495,43.54,80260.92,0.0,0.9367,4e-05,9.28792]
[1777867087510,43.54,80263.98,0.0,0.93681,4e-05,9.27509]
[1777867092545,43.55,80263.01,0.0,0.93677,4e-05,9.27955]
[1777867096572,43.55,80259.1,0.0,0.93662,4e-05,9.29639]
[1777867098587,43.55,80255.78,0.0,0.93649,4e-05,9.31054]
[1777867099594,43.55,80253.25,0.0,0.93639,4e-05,9.32174]
[1777867103622,43.55,80238.29,0.0,0.9358,4e-05,9.38714]
[1777867104629,43.55,80236.77,0.0,0.93574,4e-05,9.39394]
[1777867106642,43.55,80242.76,0.0,0.93598,4e-05,9.36814]
[1777867108657,43.55,80244.75,0.0,0.93605,4e-05,9.35951]
[1777867109663,43.55,80250.76,0.0,0.93628,4e-05,9.33386]
[1777867114699,43.55,80252.43,0.0,0.93637,4e-05,9.32337]
[1777867116714,43.55,80255.49,0.0,0.93649,4e-05,9.31036]
[1777867121748,43.55,80257.25,0.0,0.93655,4e-05,9.30301]
[1777867126784,43.55,80256.69,0.0,0.93653,4e-05,9.30552]
[1777867129805,43.55,80254.38,0.0,0.93644,4e-05,9.3154]
[1777867132825,43.55,80257.42,0.0,0.93656,4e-05,9.30252]
[1777867134840,43.55,80259.78,0.0,0.93665,4e-05,9.29255]
[1777867139875,43.55,80261.3,0.0,0.9367,4e-05,9.28629]
[1777867140883,43.55,80268.2,0.0,0.93697,4e-05,9.2571]
[1777867141890,43.55,80270.65,0.0,0.93706,4e-05,9.24679]
[1777867143904,43.55,80274.56,0.0,0.9372,4e-05,9.23047]
[1777867145918,43.55,80270.54,0.0,0.93705,4e-05,9.24774]
[1777867149947,43.55,80268.05,0.0,0.93695,4e-05,9.25878]
[1777867151961,43.55,80272.4,0.0,0.93711,4e-05,9.2406]
[1777867154982,43.56,80274.74,0.0,0.9372,4e-05,9.23109]
[1777867158003,43.56,80278.28,0.0,0.93733,4e-05,9.21658]
[1777867163041,43.56,80277.94,0.0,0.93731,4e-05,9.21907]
[1777867166062,43.56,80274.07,0.0,0.93716,4e-05,9.23595]
[1777867171097,43.56,80271.86,0.0,0.93709,4e-05,9.2427]
[1777867174118,43.56,80274.76,0.0,0.93719,4e-05,9.23091]
[1777867177139,43.56,80277.01,0.0,0.93727,4e-05,9.22194]
[1777867181167,43.56,80280.02,0.0,0.93738,4e-05,9.21]
[1777867186203,43.57,80283.03,0.0,0.93748,4e-05,9.19837]
[1777867187209,43.57,80286.12,0.0,0.9376,4e-05,9.18558]
[1777867192246,43.57,80293.13,0.0,0.93785,4e-05,9.15736]
[1777867194260,43.57,80297.54,0.0,0.93801,4e-05,9.13943]
[1777867195266,43.57,80300.99,0.0,0.93814,4e-05,9.12527]
[1777867196274,43.57,80305.82,0.0,0.93832,4e-05,9.10536]
[1777867199295,43.57,80303.5,0.0,0.93822,4e-05,9.11621]
[1777867200131,43.57,80303.5,0.0,0.93822,4e-05,9.11621]
[1777867201309,43.58,80306.78,0.0,0.93834,4e-05,9.10319]
[1777867202316,43.58,80310.13,0.0,0.93846,4e-05,9.08953]
[1777867204334,43.58,80318.93,0.0,0.93878,4e-05,9.05355]
[1777867208362,43.58,80321.67,0.0,0.93886,4e-05,9.04392]
[1777867210376,43.58,80326.96,0.0,0.93905,4e-05,9.02279]
[1777867211383,43.59,80329.27,0.0,0.93913,4e-05,9.01366]
[1777867212391,43.59,80331.81,0.0,0.93922,4e-05,9.0036]
[1777867215412,43.59,80328.98,0.0,0.9391,4e-05,9.01695]
[1777867220447,43.59,80335.56,0.0,0.93932,4e-05,8.9921]
[1777867221454,43.6,80347.15,0.0,0.93975,4e-05,8.94452]
[1777867222461,43.6,80348.09,0.0,0.93978,4e-05,8.94125]
[1777867224475,43.6,80337.19,0.0,0.93937,4e-05,8.98734]
[1777867225482,43.6,80332.75,0.0,0.9392,4e-05,9.00596]
[1777867228503,43.6,80328.99,0.0,0.93906,4e-05,9.02236]
[1777867232535,43.6,80318.04,0.0,0.93866,4e-05,9.06629]
[1777867233540,43.61,80307.25,0.0,0.93825,4e-05,9.11185]
[1777867234547,43.61,80306.0,0.0,0.9382,4e-05,9.11743]
[1777867235554,43.61,80313.54,0.0,0.93848,4e-05,9.08619]
[1777867237567,43.61,80313.72,0.0,0.93848,4e-05,9.08622]
[1777867242602,43.61,80313.27,0.0,0.93845,4e-05,9.09003]
[1777867244618,43.61,80307.12,0.0,0.93821,4e-05,9.11652]
[1777867247639,43.62,80311.01,0.0,0.93835,4e-05,9.10125]
[1777867249653,43.62,80315.63,0.0,0.93852,4e-05,9.08225]
[1777867250661,43.62,80323.46,0.0,0.93881,4e-05,9.04954]
[1777867251669,43.62,80325.88,0.0,0.9389,4e-05,9.03949]
[1777867256703,43.62,80326.88,0.0,0.93892,4e-05,9.03758]
[1777867260731,43.62,80329.51,0.0,0.939,4e-05,9.02765]
[1777867261738,43.62,80335.18,0.0,0.93921,4e-05,9.00452]
[1777867264759,43.63,80333.0,0.0,0.93912,4e-05,9.0151]
[1777867266773,43.63,80343.5,0.0,0.9395,4e-05,8.97205]
[1777867267780,43.63,80346.97,0.0,0.93962,4e-05,8.95782]
[1777867270801,43.63,80340.75,0.0,0.93939,4e-05,8.98419]
[1777867275836,43.63,80339.18,0.0,0.93933,4e-05,8.99139]
[1777867279864,43.63,80343.64,0.0,0.93948,4e-05,8.97378]
[1777867280871,43.63,80346.41,0.0,0.93958,4e-05,8.96285]
[1777867282885,43.64,80348.93,0.0,0.93967,4e-05,8.95278]
[1777867287920,43.64,80348.69,0.0,0.93965,4e-05,8.95483]
[1777867291948,43.64,80351.71,0.0,0.93977,4e-05,8.9399]
[1777867293219,43.64,80351.72,0.0,0.93977,4e-05,8.94009]
[1777867293285,43.64,80351.72,0.0,0.93977,4e-05,8.94009]
[1777867295080,43.64,80351.58,0.0,0.93976,4e-05,8.9409]
[1777867296982,43.64,80355.27,0.0,0.93989,4e-05,8.92634]
[1777867302020,43.64,80355.35,0.0,0.93989,4e-05,8.9273]
[1777867304034,43.65,80369.63,0.0,0.9404,4e-05,8.86888]
[1777867305041,43.65,80373.81,0.0,0.94055,4e-05,8.85202]
[1777867306048,43.65,80370.8,0.0,0.94044,4e-05,8.86461]
[1777867307055,43.65,80365.15,0.0,0.94023,4e-05,8.88829]
[1777867309069,43.65,80362.51,0.0,0.94013,4e-05,8.8995]
[1777867310075,43.65,80356.14,0.0,0.9399,4e-05,8.92614]
[1777867312090,43.65,80355.25,0.0,0.93986,4e-05,8.93038]
[1777867313097,43.65,80369.3,0.0,0.94037,4e-05,8.87262]
[1777867315111,43.65,80370.51,0.0,0.94041,4e-05,8.86823]
[1777867320146,43.66,80371.03,0.0,0.94041,4e-05,8.86781]
[1777867324174,43.66,80373.43,0.0,0.94049,4e-05,8.85937]
[1777867325182,43.66,80375.43,0.0,0.94055,4e-05,8.8519]
[1777867326188,43.66,80371.53,0.0,0.9404,4e-05,8.86872]
[1777867331224,43.67,80374.71,0.0,0.94049,4e-05,8.85937]
[1777867335252,43.68,80371.37,0.0,0.94033,4e-05,8.87691]
[1777867337266,43.68,80376.07,0.0,0.94049,4e-05,8.8586]
[1777867341293,43.68,80373.95,0.0,0.94041,4e-05,8.86871]
[1777867344315,43.68,80376.24,0.0,0.94048,4e-05,8.86026]
[1777867348343,43.69,80379.64,0.0,0.94059,4e-05,8.84764]
[1777867349350,43.69,80387.2,0.0,0.94086,4e-05,8.81695]
[1777867350357,43.69,80390.64,0.0,0.94098,4e-05,8.80325]
[1777867355391,43.69,80390.88,0.0,0.94099,4e-05,8.80113]
[1777867358500,43.69,80392.77,0.0,0.94105,4e-05,8.79423]
[1777867358958,43.7,80395.23,0.0,0.94114,4e-05,8.78459]
[1777867360430,43.7,80393.22,0.0,0.94106,4e-05,8.79372]
[1777867364460,43.7,80395.86,0.0,0.94114,4e-05,8.78466]
[1777867368487,43.7,80408.55,0.0,0.94158,4e-05,8.73458]
[1777867369494,43.71,80409.14,0.0,0.94159,4e-05,8.7327]
[1777867371508,43.71,80412.25,0.0,0.94169,4e-05,8.72109]
[1777867373522,43.71,80409.16,0.0,0.94158,4e-05,8.73477]
[1777867374529,43.71,80406.22,0.0,0.94147,4e-05,8.74728]
[1777867377550,43.71,80401.55,0.0,0.94129,4e-05,8.76782]
[1777867378557,43.72,80394.15,0.0,0.94102,4e-05,8.79855]
[1777867380571,43.72,80387.32,0.0,0.94076,4e-05,8.82735]
[1777867381578,43.72,80383.92,0.0,0.94064,4e-05,8.84166]
[1777867385606,43.72,80373.4,0.0,0.94025,4e-05,8.88623]
[1777867386613,43.72,80366.32,0.0,0.93999,4e-05,8.91567]
[1777867387620,43.72,80354.95,0.0,0.93957,4e-05,8.96286]
[1777867388626,43.72,80347.85,0.0,0.93931,4e-05,8.99241]
[1777867389634,43.72,80345.65,0.0,0.93923,4e-05,9.00162]
[1777867390641,43.72,80337.21,0.0,0.93892,4e-05,9.03675]
[1777867391625,43.72,80337.21,0.0,0.93892,4e-05,9.03675]
[1777867392929,43.72,80334.21,0.0,0.9388,4e-05,9.05005]
[1777867395676,43.73,80329.44,0.0,0.93861,4e-05,9.07108]
[1777867399704,43.73,80326.09,0.0,0.93847,4e-05,9.08649]
[1777867400711,43.73,80322.82,0.0,0.93835,4e-05,9.10048]
[1777867401717,43.73,80328.93,0.0,0.93857,4e-05,9.07531]
[1777867402725,43.73,80325.98,0.0,0.93846,4e-05,9.08798]
[1777867403732,43.73,80322.5,0.0,0.93833,4e-05,9.10285]
[1777867405746,43.73,80319.58,0.0,0.93821,4e-05,9.11569]
[1777867410781,43.74,80318.45,0.0,0.93816,4e-05,9.12195]
[1777867411454,43.74,80318.45,0.0,0.93816,4e-05,9.12195]
[1777867412294,43.74,80318.45,0.0,0.93816,4e-05,9.12195]
[1777867412309,43.74,80322.36,0.0,0.93832,4e-05,9.10262]
[1777867412795,43.74,80331.41,0.0,0.93866,4e-05,9.06482]
[1777867413802,43.74,80332.73,0.0,0.9387,4e-05,9.05974]
[1777867414809,43.74,80354.83,0.0,0.93952,4e-05,8.96802]
[1777867415419,43.74,80354.83,0.0,0.93952,4e-05,8.96802]
[1777867415816,43.74,80375.19,0.0,0.94026,4e-05,8.88417]
[1777867416823,43.74,80377.94,0.0,0.94035,4e-05,8.87317]
[1777867419843,43.74,80385.08,0.0,0.9406,4e-05,8.84483]
[1777867420854,43.74,80393.73,0.0,0.94091,4e-05,8.80974]
[1777867421857,43.74,80410.13,0.0,0.9415,4e-05,8.74317]
[1777867422865,43.74,80407.72,0.0,0.94141,4e-05,8.75353]
[1777867426892,43.75,80399.94,0.0,0.94111,4e-05,8.78732]
[1777867427900,43.75,80393.82,0.0,0.94089,4e-05,8.8128]
[1777867428907,43.75,80388.5,0.0,0.94069,4e-05,8.83541]
[1777867430921,43.75,80393.13,0.0,0.94085,4e-05,8.81754]
[1777867431928,43.76,80403.46,0.0,0.94121,4e-05,8.77608]
[1777867432935,43.76,80400.61,0.0,0.9411,4e-05,8.78859]
[1777867434578,43.76,80401.09,0.0,0.94111,4e-05,8.78706]
[1777867434949,43.76,80411.73,0.0,0.94149,4e-05,8.74408]
[1777867435956,43.76,80413.2,0.0,0.94154,4e-05,8.73814]
[1777867438323,43.76,80410.75,0.0,0.94145,4e-05,8.74864]
[1777867438980,43.76,80428.73,0.0,0.94208,4e-05,8.67654]
[1777867439987,43.76,80427.04,0.0,0.94202,4e-05,8.68355]
[1777867443008,43.76,80422.4,0.0,0.94185,4e-05,8.70281]
[1777867445023,43.76,80413.33,0.0,0.94153,4e-05,8.73991]
[1777867447286,43.77,80419.49,0.0,0.94174,4e-05,8.71572]
[1777867450058,43.77,80413.59,0.0,0.94152,4e-05,8.74127]
[1777867451065,43.77,80421.92,0.0,0.94181,4e-05,8.70788]
[1777867454294,43.77,80420.73,0.0,0.94176,4e-05,8.71383]
[1777867455095,43.77,80430.8,0.0,0.9421,4e-05,8.67407]
[1777867457109,43.79,80438.61,0.0,0.94233,4e-05,8.64866]
[1777867458076,43.79,80438.61,0.0,0.94233,4e-05,8.64866]
[1777867458115,43.79,80445.05,0.0,0.94255,4e-05,8.62283]
[1777867462144,43.79,80439.9,0.0,0.94236,4e-05,8.64458]
[1777867463153,43.79,80432.82,0.0,0.94211,4e-05,8.6739]
[1777867464158,43.79,80422.35,0.0,0.94173,4e-05,8.717]
[1777867465165,43.79,80430.03,0.0,0.942,4e-05,8.68636]
[1777867470200,43.79,80427.07,0.0,0.94189,4e-05,8.699]
[1777867470520,43.79,80427.07,0.0,0.94189,4e-05,8.699]
[1777867470570,43.79,80427.07,0.0,0.94189,4e-05,8.699]
[1777867470835,43.79,80427.07,0.0,0.94189,4e-05,8.699]
[1777867471360,43.79,80427.07,0.0,0.94189,4e-05,8.699]
[1777867471397,43.8,80442.0,0.0,0.94243,4e-05,8.6354]
[1777867472213,43.8,80444.47,0.0,0.9425,4e-05,8.62748]
[1777867474314,43.8,80444.06,0.0,0.94249,4e-05,8.62936]
[1777867474359,43.8,80444.06,0.0,0.94249,4e-05,8.62936]
[1777867474372,43.8,80443.21,0.0,0.94245,4e-05,8.63347]
[1777867474910,43.8,80443.21,0.0,0.94245,4e-05,8.63347]
[1777867475870,43.8,80444.11,0.0,0.94248,4e-05,8.63051]
[1777867475935,43.8,80444.11,0.0,0.94248,4e-05,8.63051]
[1777867476075,43.8,80444.11,0.0,0.94248,4e-05,8.63051]
[1777867476292,43.8,80444.11,0.0,0.94248,4e-05,8.63051]
[1777867476329,43.8,80444.11,0.0,0.94248,4e-05,8.63051]
[1777867476392,43.8,80439.14,0.0,0.9423,4e-05,8.65081]
[1777867479264,43.81,80432.93,0.0,0.94207,4e-05,8.67785]
[1777867479731,43.81,80432.93,0.0,0.94207,4e-05,8.67785]
[1777867479775,43.81,80432.93,0.0,0.94207,4e-05,8.67785]
[1777867479834,43.81,80432.93,0.0,0.94207,4e-05,8.67785]
[1777867480270,43.81,80432.18,0.0,0.94203,4e-05,8.6815]
[1777867485305,43.81,80434.39,0.0,0.94209,4e-05,8.67545]
[1777867487319,43.82,80442.1,0.0,0.94235,4e-05,8.64495]
[1777867488326,43.82,80449.42,0.0,0.94261,4e-05,8.61556]
[1777867490340,43.82,80446.84,0.0,0.94251,4e-05,8.62637]
[1777867491347,43.82,80451.54,0.0,0.94268,4e-05,8.60762]
[1777867492354,43.82,80456.13,0.0,0.94284,3e-05,8.58934]
[1777867494368,43.82,80457.51,0.0,0.94288,3e-05,8.58429]
[1777867494557,43.82,80457.51,0.0,0.94288,3e-05,8.58429]
[1777867494577,43.82,80457.51,0.0,0.94288,3e-05,8.58429]
[1777867494601,43.82,80457.51,0.0,0.94288,3e-05,8.58429]
[1777867495375,43.82,80456.86,0.0,0.94286,3e-05,8.58719]
[1777867496778,43.82,80460.38,0.0,0.94298,3e-05,8.5733]
[1777867496831,43.82,80460.38,0.0,0.94298,3e-05,8.5733]
[1777867497389,43.82,80462.61,0.0,0.94305,3e-05,8.56462]
[1777867502424,43.82,80466.26,0.0,0.94317,3e-05,8.5515]
[1777867504080,43.82,80465.01,0.0,0.94312,3e-05,8.55685]
[1777867504095,43.82,80465.01,0.0,0.94312,3e-05,8.55685]
[1777867504333,43.82,80465.01,0.0,0.94312,3e-05,8.55685]
[1777867504438,43.83,80465.91,0.0,0.94314,3e-05,8.5539]
[1777867506452,43.83,80460.33,0.0,0.94295,3e-05,8.57665]
[1777867507464,43.83,80455.88,0.0,0.94279,3e-05,8.59535]
[1777867508471,43.83,80452.95,0.0,0.94267,4e-05,8.60816]
[1777867509789,43.83,80452.95,0.0,0.94267,4e-05,8.60816]
[1777867509835,43.83,80452.95,0.0,0.94267,4e-05,8.60816]
[1777867509890,43.83,80451.49,0.0,0.94262,4e-05,8.61474]
[1777867512767,43.84,80455.74,0.0,0.94275,3e-05,8.59899]
[1777867513505,43.84,80451.38,0.0,0.9426,4e-05,8.61728]
[1777867515205,43.84,80451.38,0.0,0.9426,4e-05,8.61728]
[1777867515238,43.84,80451.38,0.0,0.9426,4e-05,8.61728]
[1777867515405,43.84,80451.38,0.0,0.9426,4e-05,8.61728]
[1777867515286,43.84,80448.21,0.0,0.94247,4e-05,8.63148]
[1777867515519,43.84,80441.65,0.0,0.94224,4e-05,8.65865]
[1777867516527,43.84,80435.24,0.0,0.942,4e-05,8.68521]
[1777867520555,43.85,80431.57,0.0,0.94186,4e-05,8.70234]
[1777867521801,43.85,80431.57,0.0,0.94186,4e-05,8.70234]
[1777867521835,43.85,80431.57,0.0,0.94186,4e-05,8.70234]
[1777867521844,43.85,80431.57,0.0,0.94186,4e-05,8.70234]
[1777867521902,43.85,80430.0,0.0,0.9418,4e-05,8.70926]
[1777867522855,43.85,80430.0,0.0,0.9418,4e-05,8.70926]
[1777867523077,43.85,80430.0,0.0,0.9418,4e-05,8.70926]
[1777867523106,43.85,80428.43,0.0,0.94174,4e-05,8.71616]
[1777867523576,43.85,80423.27,0.0,0.94155,4e-05,8.73764]
[1777867524583,43.85,80415.41,0.0,0.94126,4e-05,8.7701]
[1777867526597,43.85,80411.31,0.0,0.94111,4e-05,8.78764]
[1777867527711,43.85,80411.31,0.0,0.94111,4e-05,8.78764]
[1777867527763,43.85,80411.31,0.0,0.94111,4e-05,8.78764]
[1777867527831,43.85,80411.31,0.0,0.94111,4e-05,8.78764]
[1777867527864,43.85,80411.63,0.0,0.94112,4e-05,8.78673]
[1777867531382,43.86,80410.6,0.0,0.94107,4e-05,8.79171]
[1777867531555,43.86,80410.23,0.0,0.94108,4e-05,8.79034]
[1777867531579,43.86,80410.23,0.0,0.94108,4e-05,8.79034]
[1777867534327,43.86,80411.09,0.0,0.9411,4e-05,8.78758]
[1777867534428,43.86,80414.72,0.0,0.94123,4e-05,8.77317]
[1777867539524,43.86,80416.77,0.0,0.94128,4e-05,8.76693]
[1777867539580,43.86,80416.77,0.0,0.94128,4e-05,8.76693]
[1777867539637,43.86,80416.77,0.0,0.94128,4e-05,8.76693]
[1777867539689,43.86,80417.47,0.0,0.9413,4e-05,8.76451]
[1777867540847,43.86,80417.47,0.0,0.9413,4e-05,8.76451]
[1777867540899,43.86,80417.47,0.0,0.9413,4e-05,8.76451]
[1777867541075,43.86,80417.47,0.0,0.9413,4e-05,8.76451]
[1777867541121,43.86,80417.96,0.0,0.94132,4e-05,8.76294]
[1777867546739,43.87,80417.65,0.0,0.94129,4e-05,8.76679]
[1777867550766,43.87,80412.33,0.0,0.94108,4e-05,8.79019]
[1777867552306,43.87,80412.33,0.0,0.94108,4e-05,8.79019]
[1777867552336,43.87,80412.33,0.0,0.94108,4e-05,8.79019]
[1777867552362,43.87,80412.33,0.0,0.94108,4e-05,8.79019]
[1777867552434,43.87,80407.11,0.0,0.94089,4e-05,8.81188]
[1777867555837,43.88,80403.8,0.0,0.94076,4e-05,8.82644]
[1777867555913,43.88,80403.8,0.0,0.94076,4e-05,8.82644]
[1777867556074,43.88,80403.8,0.0,0.94076,4e-05,8.82644]
[1777867556174,43.88,80401.93,0.0,0.94069,4e-05,8.83441]
[1777867556809,43.88,80396.44,0.0,0.94049,4e-05,8.8572]
[1777867557815,43.88,80401.48,0.0,0.94067,4e-05,8.83685]
[1777867559968,43.88,80401.55,0.0,0.94067,4e-05,8.83688]
[1777867560081,43.88,80401.55,0.0,0.94067,4e-05,8.83688]
[1777867560335,43.88,80401.55,0.0,0.94067,4e-05,8.83688]
[1777867560434,43.88,80400.49,0.0,0.94063,4e-05,8.84153]
[1777867565872,43.88,80395.79,0.0,0.94045,4e-05,8.86253]
[1777867567261,43.88,80395.79,0.0,0.94045,4e-05,8.86253]
[1777867567313,43.88,80395.79,0.0,0.94045,4e-05,8.86253]
[1777867567329,43.88,80395.79,0.0,0.94045,4e-05,8.86253]
[1777867567362,43.88,80395.92,0.0,0.94045,4e-05,8.86225]
[1777867569899,43.89,80388.66,0.0,0.94018,4e-05,8.89277]
[1777867571913,43.89,80382.71,0.0,0.93996,4e-05,8.9176]
[1777867574260,43.89,80382.18,0.0,0.93994,4e-05,8.91995]
[1777867574312,43.89,80382.18,0.0,0.93994,4e-05,8.91995]
[1777867574330,43.89,80382.18,0.0,0.93994,4e-05,8.91995]
[1777867574361,43.89,80384.0,0.0,0.94,4e-05,8.91263]
[1777867576950,43.89,80378.62,0.0,0.93981,4e-05,8.93527]
[1777867580256,43.89,80376.86,0.0,0.93974,4e-05,8.94278]
[1777867580308,43.89,80376.86,0.0,0.93974,4e-05,8.94278]
[1777867580326,43.89,80376.86,0.0,0.93974,4e-05,8.94278]
[1777867581890,43.89,80373.59,0.0,0.93962,4e-05,8.95651]
[1777867581939,43.89,80373.59,0.0,0.93962,4e-05,8.95651]
[1777867582082,43.89,80373.59,0.0,0.93962,4e-05,8.95651]
[1777867582182,43.89,80373.19,0.0,0.9396,4e-05,8.95827]
[1777867587076,43.89,80370.75,0.0,0.93951,4e-05,8.96875]
[1777867587123,43.89,80370.75,0.0,0.93951,4e-05,8.96875]
[1777867587325,43.89,80370.75,0.0,0.93951,4e-05,8.96875]
[1777867587420,43.89,80368.26,0.0,0.93942,4e-05,8.97912]
[1777867588027,43.89,80374.04,0.0,0.93963,4e-05,8.95536]
[1777867589034,43.89,80378.31,0.0,0.93978,4e-05,8.93789]
[1777867591048,43.89,80367.24,0.0,0.9394,4e-05,8.9805]
[1777867591954,43.89,80367.24,0.0,0.9394,4e-05,8.9805]
[1777867591989,43.89,80367.24,0.0,0.9394,4e-05,8.9805]
[1777867592085,43.89,80367.24,0.0,0.9394,4e-05,8.9805]
[1777867592149,43.89,80366.02,0.0,0.93935,4e-05,8.98561]
[1777867592847,43.89,80366.02,0.0,0.93935,4e-05,8.98561]
[1777867594070,43.89,80373.44,0.0,0.93962,4e-05,8.95516]
[1777867595348,43.89,80373.44,0.0,0.93962,4e-05,8.95516]
[1777867595387,43.89,80373.44,0.0,0.93962,4e-05,8.95516]
[1777867595488,43.89,80376.38,0.0,0.93973,4e-05,8.94317]
[1777867595581,43.89,80376.38,0.0,0.93973,4e-05,8.94317]
[1777867596083,43.89,80378.29,0.0,0.93979,4e-05,8.93545]
[1777867597428,43.89,80378.29,0.0,0.93979,4e-05,8.93545]
[1777867597480,43.89,80378.29,0.0,0.93979,4e-05,8.93545]
[1777867597583,43.89,80377.45,0.0,0.93976,4e-05,8.93906]
[1777867601222,43.89,80376.61,0.0,0.93973,4e-05,8.94296]
[1777867601274,43.89,80376.61,0.0,0.93973,4e-05,8.94296]
[1777867601329,43.89,80376.61,0.0,0.93973,4e-05,8.94296]
[1777867601425,43.89,80376.04,0.0,0.93971,4e-05,8.94545]
[1777867604634,43.9,80373.92,0.0,0.93963,4e-05,8.95456]
[1777867604687,43.9,80373.92,0.0,0.93963,4e-05,8.95456]
[1777867604831,43.9,80373.92,0.0,0.93963,4e-05,8.95456]
[1777867606550,43.9,80376.77,0.0,0.93973,4e-05,8.94305]
[1777867606580,43.9,80376.77,0.0,0.93973,4e-05,8.94305]
[1777867606761,43.9,80376.77,0.0,0.93973,4e-05,8.94305]
[1777867607160,43.9,80379.07,0.0,0.93981,4e-05,8.93372]
[1777867609574,43.9,80380.74,0.0,0.93987,4e-05,8.92715]
[1777867609615,43.9,80380.74,0.0,0.93987,4e-05,8.92715]
[1777867609832,43.9,80380.74,0.0,0.93987,4e-05,8.92715]
[1777867612544,43.9,80380.6,0.0,0.93986,4e-05,8.92807]
[1777867612579,43.9,80382.02,0.0,0.93991,4e-05,8.9224]
[1777867613102,43.9,80382.02,0.0,0.93991,4e-05,8.9224]
[1777867613202,43.9,80385.45,0.0,0.94003,4e-05,8.90847]
[1777867616476,43.9,80383.82,0.0,0.93997,4e-05,8.91556]
[1777867616523,43.9,80383.82,0.0,0.93997,4e-05,8.91556]
[1777867616546,43.9,80384.89,0.0,0.94001,4e-05,8.91135]
[1777867616577,43.9,80384.89,0.0,0.94001,4e-05,8.91135]
[1777867617229,43.9,80384.96,0.0,0.94001,4e-05,8.91125]
[1777867618237,43.9,80380.82,0.0,0.93986,4e-05,8.92846]
[1777867619243,43.9,80375.79,0.0,0.93967,4e-05,8.94932]
[1777867620389,43.9,80375.79,0.0,0.93967,4e-05,8.94932]
[1777867620441,43.9,80375.79,0.0,0.93967,4e-05,8.94932]
[1777867620460,43.9,80374.45,0.0,0.93962,4e-05,8.95497]
[1777867620580,43.9,80374.45,0.0,0.93962,4e-05,8.95497]
[1777867621258,43.9,80375.79,0.0,0.93967,4e-05,8.94957]
[1777867621798,43.9,80375.79,0.0,0.93967,4e-05,8.94957]
[1777867621835,43.9,80375.79,0.0,0.93967,4e-05,8.94957]
[1777867621841,43.9,80375.79,0.0,0.93967,4e-05,8.94957]
[1777867622328,43.9,80375.79,0.0,0.93967,4e-05,8.94957]
[1777867622580,43.9,80375.74,0.0,0.93967,4e-05,8.9499]
[1777867627426,43.9,80374.16,0.0,0.93961,4e-05,8.95689]
[1777867627532,43.9,80372.59,0.0,0.93955,4e-05,8.96347]
[1777867627577,43.9,80372.59,0.0,0.93955,4e-05,8.96347]
[1777867628307,43.9,80372.92,0.0,0.93956,4e-05,8.96221]
[1777867629776,43.9,80372.95,0.0,0.93956,4e-05,8.96219]
[1777867630256,43.9,80372.95,0.0,0.93956,4e-05,8.96219]
[1777867630305,43.9,80372.95,0.0,0.93956,4e-05,8.96219]
[1777867630330,43.9,80372.95,0.0,0.93956,4e-05,8.96219]
[1777867632965,43.9,80375.22,0.0,0.93964,4e-05,8.9531]
[1777867633007,43.9,80375.22,0.0,0.93964,4e-05,8.9531]
[1777867633076,43.9,80375.22,0.0,0.93964,4e-05,8.9531]
[1777867633341,43.9,80376.83,0.0,0.9397,4e-05,8.94658]
[1777867634349,43.9,80388.93,0.0,0.94014,4e-05,8.89697]
[1777867635355,43.9,80397.45,0.0,0.94044,4e-05,8.86226]
[1777867636653,43.91,80399.91,0.0,0.94053,4e-05,8.85246]
[1777867636705,43.91,80399.91,0.0,0.94053,4e-05,8.85246]
[1777867636831,43.91,80399.91,0.0,0.94053,4e-05,8.85246]
[1777867637370,43.91,80395.76,0.0,0.94038,4e-05,8.86973]
[1777867639871,43.91,80395.6,0.0,0.94037,4e-05,8.87086]
[1777867639923,43.91,80395.6,0.0,0.94037,4e-05,8.87086]
[1777867640076,43.91,80395.6,0.0,0.94037,4e-05,8.87086]
[1777867640391,43.91,80393.93,0.0,0.9403,4e-05,8.87795]
[1777867642014,43.91,80393.68,0.0,0.94029,4e-05,8.87921]
[1777867642066,43.91,80393.68,0.0,0.94029,4e-05,8.87921]
[1777867642079,43.91,80393.68,0.0,0.94029,4e-05,8.87921]
[1777867647440,43.91,80393.0,0.0,0.94026,4e-05,8.88341]
[1777867649826,43.91,80394.97,0.0,0.94032,4e-05,8.87579]
[1777867649878,43.91,80394.97,0.0,0.94032,4e-05,8.87579]
[1777867650075,43.91,80394.97,0.0,0.94032,4e-05,8.87579]
[1777867655453,43.91,80395.27,0.0,0.94034,4e-05,8.87244]
[1777867655526,43.91,80395.27,0.0,0.94034,4e-05,8.87244]
[1777867655575,43.91,80395.27,0.0,0.94034,4e-05,8.87244]
[1777867655496,43.91,80392.13,0.0,0.94023,4e-05,8.88555]
[1777867659523,43.92,80388.56,0.0,0.94009,4e-05,8.90106]
[1777867660531,43.92,80382.37,0.0,0.93987,4e-05,8.92669]
[1777867662545,43.92,80374.99,0.0,0.93959,4e-05,8.95739]
[1777867665567,43.92,80383.17,0.0,0.93989,4e-05,8.92406]
[1777867666573,43.92,80386.69,0.0,0.94002,4e-05,8.90969]
[1777867668157,43.92,80387.74,0.0,0.94005,4e-05,8.90553]
[1777867668203,43.92,80387.74,0.0,0.94005,4e-05,8.90553]
[1777867668329,43.92,80387.74,0.0,0.94005,4e-05,8.90553]
[1777867673505,43.92,80386.55,0.0,0.94,4e-05,8.91109]
[1777867673578,43.92,80386.55,0.0,0.94,4e-05,8.91109]
[1777867673583,43.92,80386.55,0.0,0.94,4e-05,8.91109]
[1777867676279,43.92,80384.09,0.0,0.93991,4e-05,8.92183]
[1777867676330,43.92,80384.09,0.0,0.93991,4e-05,8.92183]
[1777867676643,43.92,80390.2,0.0,0.94013,4e-05,8.89689]
[1777867677650,43.92,80394.65,0.0,0.94029,4e-05,8.87898]
[1777867682691,43.92,80398.36,0.0,0.94041,4e-05,8.86483]
[1777867685850,43.93,80400.48,0.0,0.94048,4e-05,8.85663]
[1777867686086,43.93,80400.48,0.0,0.94048,4e-05,8.85663]
[1777867686720,43.93,80404.88,0.0,0.94064,4e-05,8.83869]
[1777867690748,43.92,80409.24,0.0,0.94081,4e-05,8.82016]
[1777867691754,43.92,80405.25,0.0,0.94066,4e-05,8.83629]
[1777867692999,43.92,80405.25,0.0,0.94066,4e-05,8.83629]
[1777867693051,43.92,80405.25,0.0,0.94066,4e-05,8.83629]
[1777867693083,43.92,80405.25,0.0,0.94066,4e-05,8.83629]
[1777867694776,43.92,80401.24,0.0,0.94052,4e-05,8.85209]
[1777867698530,43.92,80402.32,0.0,0.94057,4e-05,8.84724]
[1777867698576,43.92,80402.32,0.0,0.94057,4e-05,8.84724]
[1777867698582,43.92,80402.32,0.0,0.94057,4e-05,8.84724]
[1777867703820,43.92,80402.58,0.0,0.94059,4e-05,8.84492]
[1777867703828,43.92,80402.58,0.0,0.94059,4e-05,8.84492]
[1777867703869,43.92,80402.58,0.0,0.94059,4e-05,8.84492]
[1777867704169,43.92,80402.58,0.0,0.94059,4e-05,8.84492]
[1777867704332,43.92,80402.58,0.0,0.94059,4e-05,8.84492]
[1777867708501,43.92,80398.22,0.0,0.94044,4e-05,8.86186]
[1777867708554,43.92,80398.22,0.0,0.94044,4e-05,8.86186]
[1777867708579,43.92,80398.22,0.0,0.94044,4e-05,8.86186]
[1777867711894,43.91,80394.69,0.0,0.94034,4e-05,8.87183]
[1777867713158,43.91,80394.69,0.0,0.94034,4e-05,8.87183]
[1777867713187,43.91,80394.69,0.0,0.94034,4e-05,8.87183]
[1777867713329,43.91,80394.69,0.0,0.94034,4e-05,8.87183]
[1777867718387,43.91,80392.04,0.0,0.94026,4e-05,8.88129]
[1777867718432,43.91,80392.04,0.0,0.94026,4e-05,8.88129]
[1777867718579,43.91,80392.04,0.0,0.94026,4e-05,8.88129]
[1777867722972,43.91,80387.63,0.0,0.94011,4e-05,8.89758]
[1777867724291,43.91,80387.63,0.0,0.94011,4e-05,8.89758]
[1777867724329,43.91,80387.63,0.0,0.94011,4e-05,8.89758]
[1777867724339,43.91,80387.63,0.0,0.94011,4e-05,8.89758]
[1777867724985,43.91,80383.61,0.0,0.93997,4e-05,8.91344]
[1777867726624,43.91,80383.61,0.0,0.93997,4e-05,8.91344]
[1777867726833,43.91,80382.49,0.0,0.93993,4e-05,8.9177]
[1777867728011,43.9,80388.58,0.0,0.94016,4e-05,8.89199]
[1777867730358,43.9,80389.85,0.0,0.94021,4e-05,8.88648]
[1777867730485,43.9,80389.85,0.0,0.94021,4e-05,8.88648]
[1777867730576,43.9,80389.85,0.0,0.94021,4e-05,8.88648]
[1777867730642,43.9,80385.21,0.0,0.94004,4e-05,8.90522]
[1777867732037,43.9,80392.1,0.0,0.9403,4e-05,8.87628]
[1777867733045,43.9,80392.91,0.0,0.94033,4e-05,8.87268]
[1777867736066,43.9,80410.36,0.0,0.94097,4e-05,8.80054]
[1777867737072,43.9,80415.64,0.0,0.94116,4e-05,8.77887]
[1777867740097,43.9,80415.15,0.0,0.94114,4e-05,8.78062]
[1777867740155,43.9,80415.15,0.0,0.94114,4e-05,8.78062]
[1777867740326,43.9,80415.15,0.0,0.94114,4e-05,8.78062]
[1777867740400,43.9,80412.48,0.0,0.94105,4e-05,8.79137]
[1777867746138,43.9,80409.44,0.0,0.94094,4e-05,8.80292]
[1777867746958,43.9,80409.44,0.0,0.94094,4e-05,8.80292]
[1777867747082,43.9,80409.44,0.0,0.94094,4e-05,8.80292]
[1777867747665,43.9,80409.44,0.0,0.94094,4e-05,8.80292]
[1777867748151,43.9,80405.57,0.0,0.94081,4e-05,8.81838]
[1777867749159,43.9,80402.16,0.0,0.94069,4e-05,8.83212]
[1777867750166,43.9,80398.11,0.0,0.94054,4e-05,8.84892]
[1777867751290,43.9,80398.11,0.0,0.94054,4e-05,8.84892]
[1777867751327,43.9,80398.11,0.0,0.94054,4e-05,8.84892]
[1777867751435,43.9,80398.11,0.0,0.94054,4e-05,8.84892]
[1777867751536,43.9,80393.79,0.0,0.94039,4e-05,8.86637]
[1777867752071,43.9,80393.79,0.0,0.94039,4e-05,8.86637]
[1777867752327,43.9,80393.79,0.0,0.94039,4e-05,8.86637]
[1777867752429,43.89,80390.17,0.0,0.94026,4e-05,8.88094]
[1777867753186,43.89,80395.68,0.0,0.94046,4e-05,8.85807]
[1777867754194,43.89,80399.98,0.0,0.94062,4e-05,8.84022]
[1777867755201,43.89,80416.42,0.0,0.94121,4e-05,8.77291]
[1777867756208,43.89,80429.08,0.0,0.94166,4e-05,8.72135]
[1777867757215,43.89,80432.47,0.0,0.94178,4e-05,8.70757]
[1777867758222,43.89,80429.05,0.0,0.94166,4e-05,8.72143]
[1777867760720,43.89,80428.56,0.0,0.94164,4e-05,8.72335]
[1777867760768,43.89,80428.56,0.0,0.94164,4e-05,8.72335]
[1777867760831,43.89,80428.56,0.0,0.94164,4e-05,8.72335]
[1777867764264,43.89,80432.84,0.0,0.94179,4e-05,8.70589]
[1777867766478,43.89,80433.87,0.0,0.94183,4e-05,8.70172]
[1777867766530,43.89,80433.87,0.0,0.94183,4e-05,8.70172]
[1777867766574,43.89,80433.87,0.0,0.94183,4e-05,8.70172]
[1777867768292,43.89,80431.0,0.0,0.94173,4e-05,8.71336]
[1777867771954,43.89,80429.47,0.0,0.94169,4e-05,8.71628]
[1777867771970,43.89,80429.47,0.0,0.94169,4e-05,8.71628]
[1777867772075,43.89,80429.47,0.0,0.94169,4e-05,8.71628]
[1777867776348,43.89,80426.73,0.0,0.9416,4e-05,8.72731]
[1777867776981,43.89,80426.73,0.0,0.9416,4e-05,8.72731]
[1777867777075,43.89,80426.73,0.0,0.9416,4e-05,8.72731]
[1777867778116,43.89,80425.78,0.0,0.94156,4e-05,8.73114]
[1777867781177,43.89,80426.7,0.0,0.9416,4e-05,8.72728]
[1777867781230,43.89,80426.7,0.0,0.9416,4e-05,8.72728]
[1777867781383,43.89,80404.79,0.0,0.94082,4e-05,8.81645]
[1777867782390,43.89,80416.46,0.0,0.94124,4e-05,8.7687]
[1777867783397,43.89,80416.2,0.0,0.94123,4e-05,8.76966]
[1777867784149,43.89,80416.2,0.0,0.94123,4e-05,8.76966]
[1777867784198,43.89,80416.2,0.0,0.94123,4e-05,8.76966]
[1777867784583,43.89,80416.2,0.0,0.94123,4e-05,8.76966]
[1777867790446,43.89,80416.34,0.0,0.94124,4e-05,8.76838]
[1777867791710,43.89,80416.34,0.0,0.94124,4e-05,8.76838]
[1777867791762,43.89,80415.98,0.0,0.94123,4e-05,8.76975]
[1777867791831,43.89,80415.98,0.0,0.94123,4e-05,8.76975]
[1777867792460,43.89,80415.52,0.0,0.94121,4e-05,8.77153]
[1777867795480,43.89,80420.85,0.0,0.9414,4e-05,8.74958]
[1777867799680,43.89,80417.46,0.0,0.94128,4e-05,8.76319]
[1777867799732,43.89,80417.46,0.0,0.94128,4e-05,8.76319]
[1777867799828,43.89,80416.98,0.0,0.94127,4e-05,8.76506]
[1777867800516,43.89,80416.84,0.0,0.94126,4e-05,8.76555]
[1777867805551,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867806833,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867806885,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867807076,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867807507,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867807589,43.89,80417.22,0.0,0.94128,4e-05,8.76362]
[1777867807680,43.89,80416.31,0.0,0.94125,4e-05,8.76716]
[1777867813608,43.89,80418.64,0.0,0.94134,4e-05,8.75711]
[1777867814493,43.89,80418.64,0.0,0.94134,4e-05,8.75711]
[1777867814540,43.89,80418.64,0.0,0.94134,4e-05,8.75711]
[1777867814580,43.89,80418.64,0.0,0.94134,4e-05,8.75711]
[1777867814615,43.89,80417.8,0.0,0.94131,4e-05,8.76044]
[1777867820611,43.89,80418.68,0.0,0.94134,4e-05,8.75653]
[1777867825861,43.88,80419.92,0.0,0.94139,4e-05,8.75111]
[1777867825903,43.88,80419.92,0.0,0.94139,4e-05,8.75111]
[1777867826082,43.88,80419.92,0.0,0.94139,4e-05,8.75111]
[1777867826699,43.88,80409.43,0.0,0.94102,4e-05,8.79363]
[1777867827706,43.88,80399.19,0.0,0.94064,4e-05,8.83584]
[1777867828713,43.89,80399.84,0.0,0.94067,4e-05,8.83351]
[1777867829720,43.89,80400.48,0.0,0.94069,4e-05,8.83115]
[1777867832207,43.89,80400.59,0.0,0.94069,4e-05,8.83097]
[1777867832279,43.89,80400.59,0.0,0.94069,4e-05,8.83097]
[1777867832330,43.89,80400.59,0.0,0.94069,4e-05,8.83097]
[1777867832741,43.89,80400.55,0.0,0.9407,4e-05,8.82839]
[1777867837775,43.89,80407.39,0.0,0.94094,4e-05,8.80178]
[1777867838783,43.89,80418.04,0.0,0.94132,4e-05,8.75822]
[1777867841532,43.89,80418.28,0.0,0.94133,4e-05,8.7571]
[1777867841572,43.89,80418.28,0.0,0.94133,4e-05,8.7571]
[1777867841633,43.89,80418.49,0.0,0.94134,4e-05,8.75611]
[1777867841826,43.89,80418.49,0.0,0.94134,4e-05,8.75611]
[1777867847846,43.89,80418.28,0.0,0.94133,4e-05,8.75651]
[1777867850433,43.89,80414.45,0.0,0.94119,4e-05,8.77249]
[1777867850457,43.89,80414.45,0.0,0.94119,4e-05,8.77249]
[1777867850585,43.89,80414.45,0.0,0.94119,4e-05,8.77249]
[1777867850680,43.89,80411.91,0.0,0.9411,4e-05,8.78321]
[1777867855069,43.89,80410.24,0.0,0.94103,4e-05,8.79141]
[1777867855081,43.89,80410.24,0.0,0.94103,4e-05,8.79141]
[1777867855112,43.89,80410.24,0.0,0.94103,4e-05,8.79141]
[1777867855171,43.89,80410.88,0.0,0.94105,4e-05,8.78914]
[1777867855862,43.89,80410.88,0.0,0.94105,4e-05,8.78914]
[1777867856088,43.89,80410.88,0.0,0.94105,4e-05,8.78914]
[1777867856189,43.89,80410.44,0.0,0.94103,4e-05,8.79128]
[1777867860936,43.89,80417.44,0.0,0.94128,4e-05,8.76221]
[1777867862381,43.89,80417.44,0.0,0.94128,4e-05,8.76221]
[1777867862429,43.89,80417.44,0.0,0.94128,4e-05,8.76221]
[1777867862581,43.89,80417.44,0.0,0.94128,4e-05,8.76221]
[1777867862613,43.89,80420.29,0.0,0.94139,4e-05,8.75054]
[1777867867986,43.89,80419.99,0.0,0.94138,4e-05,8.75146]
[1777867870000,43.89,80434.8,0.0,0.9419,4e-05,8.69127]
[1777867871007,43.89,80434.19,0.0,0.94188,4e-05,8.69379]
[1777867872318,43.89,80434.19,0.0,0.94188,4e-05,8.69379]
[1777867872329,43.89,80434.19,0.0,0.94188,4e-05,8.69379]
[1777867872369,43.89,80434.19,0.0,0.94188,4e-05,8.69379]
[1777867872419,43.89,80434.86,0.0,0.94191,4e-05,8.69113]
[1777867873441,43.89,80434.86,0.0,0.94191,4e-05,8.69113]
[1777867873577,43.89,80434.86,0.0,0.94191,4e-05,8.69113]
[1777867873591,43.89,80434.7,0.0,0.9419,4e-05,8.69183]
[1777867876045,43.89,80425.22,0.0,0.94156,4e-05,8.7304]
[1777867878059,43.89,80421.24,0.0,0.94142,4e-05,8.74653]
[1777867879694,43.89,80421.24,0.0,0.94142,4e-05,8.74653]
[1777867879746,43.89,80421.24,0.0,0.94142,4e-05,8.74653]
[1777867879795,43.89,80417.23,0.0,0.94128,4e-05,8.7628]
[1777867879835,43.89,80417.23,0.0,0.94128,4e-05,8.7628]
[1777867885110,43.89,80417.58,0.0,0.94129,4e-05,8.76101]
[1777867886636,43.89,80417.58,0.0,0.94129,4e-05,8.76101]
[1777867886665,43.89,80417.58,0.0,0.94129,4e-05,8.76101]
[1777867886674,43.89,80418.31,0.0,0.94132,4e-05,8.75798]
[1777867886832,43.89,80418.31,0.0,0.94132,4e-05,8.75798]
[1777867890146,43.89,80422.85,0.0,0.94148,4e-05,8.73932]
[1777867892111,43.89,80421.63,0.0,0.94146,4e-05,8.741]
[1777867892214,43.89,80421.63,0.0,0.94146,4e-05,8.741]
[1777867892332,43.89,80421.63,0.0,0.94146,4e-05,8.741]
[1777867892434,43.89,80421.47,0.0,0.94145,4e-05,8.74162]
[1777867894781,43.89,80423.47,0.0,0.94153,4e-05,8.73347]
[1777867894833,43.89,80423.47,0.0,0.94153,4e-05,8.73347]
[1777867895181,43.89,80426.67,0.0,0.94164,4e-05,8.72046]
[1777867899908,43.89,80426.73,0.0,0.94164,4e-05,8.72029]
[1777867899941,43.89,80426.73,0.0,0.94164,4e-05,8.72029]
[1777867900080,43.89,80426.73,0.0,0.94164,4e-05,8.72029]
[1777867900216,43.89,80426.06,0.0,0.94162,4e-05,8.72301]
[1777867905251,43.89,80426.21,0.0,0.94162,4e-05,8.72242]
[1777867907270,43.89,80425.64,0.0,0.9416,4e-05,8.72474]
[1777867907319,43.89,80425.64,0.0,0.9416,4e-05,8.72474]
[1777867907328,43.89,80425.64,0.0,0.9416,4e-05,8.72474]
[1777867907420,43.89,80425.46,0.0,0.9416,4e-05,8.72547]
[1777867913307,43.89,80425.95,0.0,0.94161,4e-05,8.72351]
[1777867918342,43.89,80424.54,0.0,0.94156,4e-05,8.72927]
[1777867919386,43.89,80424.54,0.0,0.94156,4e-05,8.72927]
[1777867919438,43.89,80424.54,0.0,0.94156,4e-05,8.72927]
[1777867919580,43.89,80424.54,0.0,0.94156,4e-05,8.72927]
[1777867919680,43.89,80425.15,0.0,0.94158,4e-05,8.72679]
[1777867924518,43.89,80427.42,0.0,0.94166,4e-05,8.71761]
[1777867924567,43.89,80427.42,0.0,0.94166,4e-05,8.71761]
[1777867924580,43.89,80427.42,0.0,0.94166,4e-05,8.71761]
[1777867924669,43.89,80429.11,0.0,0.94172,4e-05,8.71078]
[1777867930426,43.89,80428.42,0.0,0.9417,4e-05,8.71374]
[1777867935875,43.89,80428.97,0.0,0.94172,4e-05,8.71162]
[1777867937122,43.89,80427.52,0.0,0.94167,4e-05,8.71755]
[1777867937155,43.89,80427.52,0.0,0.94167,4e-05,8.71755]
[1777867937332,43.89,80427.52,0.0,0.94167,4e-05,8.71755]
[1777867937476,43.89,80427.58,0.0,0.94167,4e-05,8.71732]
[1777867942511,43.89,80434.08,0.0,0.9419,4e-05,8.69108]
[1777867943518,43.89,80443.88,0.0,0.94224,4e-05,8.65152]
[1777867944525,43.89,80443.27,0.0,0.94222,4e-05,8.65411]
[1777867945869,43.89,80443.27,0.0,0.94222,4e-05,8.65411]
[1777867945921,43.89,80443.87,0.0,0.94224,4e-05,8.65181]
[1777867946080,43.89,80443.87,0.0,0.94224,4e-05,8.65181]
[1777867946539,43.89,80444.05,0.0,0.94224,4e-05,8.65122]
[1777867951575,43.89,80441.15,0.0,0.94216,4e-05,8.66035]
[1777867955961,43.9,80440.84,0.0,0.94214,4e-05,8.6621]
[1777867956006,43.9,80440.84,0.0,0.94214,4e-05,8.6621]
[1777867956080,43.9,80440.84,0.0,0.94214,4e-05,8.6621]
[1777867956609,43.9,80440.53,0.0,0.94213,4e-05,8.66348]
[1777867961645,43.9,80438.33,0.0,0.94205,4e-05,8.67292]
[1777867965673,43.9,80431.66,0.0,0.94181,4e-05,8.70035]
[1777867967178,43.9,80431.08,0.0,0.94179,4e-05,8.70276]
[1777867967242,43.9,80431.08,0.0,0.94179,4e-05,8.70276]
[1777867967326,43.9,80431.08,0.0,0.94179,4e-05,8.70276]
[1777867967687,43.9,80431.56,0.0,0.9418,4e-05,8.70088]
[1777867972495,43.9,80431.5,0.0,0.9418,4e-05,8.70139]
[1777867972596,43.9,80431.5,0.0,0.9418,4e-05,8.70139]
[1777867972722,43.9,80430.67,0.0,0.94177,4e-05,8.70483]
[1777867977757,43.9,80428.34,0.0,0.94168,4e-05,8.71453]
[1777867980934,43.9,80428.16,0.0,0.94168,4e-05,8.71534]
[1777867980984,43.9,80428.16,0.0,0.94168,4e-05,8.71534]
[1777867981084,43.9,80428.16,0.0,0.94168,4e-05,8.71534]
[1777867981785,43.9,80428.55,0.0,0.94169,4e-05,8.71383]
[1777867986819,43.9,80428.46,0.0,0.94169,4e-05,8.71437]
[1777867989338,43.9,80428.41,0.0,0.94168,4e-05,8.71463]
[1777867989347,43.9,80428.41,0.0,0.94168,4e-05,8.71463]
[1777867989582,43.9,80428.41,0.0,0.94168,4e-05,8.71463]
[1777867989851,43.9,80432.27,0.0,0.94182,4e-05,8.69901]
[1777867993834,43.9,80433.58,0.0,0.94186,4e-05,8.69384]
[1777867993874,43.9,80433.58,0.0,0.94186,4e-05,8.69384]
[1777867993879,43.9,80435.6,0.0,0.94194,4e-05,8.68571]
[1777867994078,43.9,80435.6,0.0,0.94194,4e-05,8.68571]
[1777867994886,43.9,80435.77,0.0,0.94194,4e-05,8.68508]
[1777867996900,43.9,80438.98,0.0,0.94205,4e-05,8.67225]
[1777868001935,43.9,80440.87,0.0,0.94212,4e-05,8.66509]
[1777868006092,43.9,80442.08,0.0,0.94216,4e-05,8.66054]
[1777868006142,43.9,80442.08,0.0,0.94216,4e-05,8.66054]
[1777868006327,43.9,80442.08,0.0,0.94216,4e-05,8.66054]
[1777868006426,43.9,80442.08,0.0,0.94215,4e-05,8.66077]
[1777868011086,43.9,80440.69,0.0,0.9421,4e-05,8.66673]
[1777868011140,43.9,80440.69,0.0,0.9421,4e-05,8.66673]
[1777868011335,43.9,80440.69,0.0,0.9421,4e-05,8.66673]
[1777868011352,43.9,80436.51,0.0,0.94197,4e-05,8.68061]
[1777868014020,43.91,80430.61,0.0,0.94176,4e-05,8.70473]
[1777868017265,43.91,80431.08,0.0,0.94178,4e-05,8.7029]
[1777868017312,43.91,80431.08,0.0,0.94178,4e-05,8.7029]
[1777868017327,43.91,80431.08,0.0,0.94178,4e-05,8.7029]
[1777868017366,43.91,80430.76,0.0,0.94177,4e-05,8.70423]
[1777868022618,43.91,80431.12,0.0,0.94178,4e-05,8.70289]
[1777868022670,43.91,80431.12,0.0,0.94178,4e-05,8.70289]
[1777868022828,43.91,80431.12,0.0,0.94178,4e-05,8.70289]
[1777868022926,43.91,80435.9,0.0,0.94195,4e-05,8.68356]
[1777868023083,43.91,80441.09,0.0,0.94213,4e-05,8.66258]
[1777868024090,43.91,80441.13,0.0,0.94213,4e-05,8.66257]
[1777868025097,43.91,80447.94,0.0,0.94237,4e-05,8.63518]
[1777868026145,43.91,80447.94,0.0,0.94237,4e-05,8.63518]
[1777868026193,43.91,80447.94,0.0,0.94237,4e-05,8.63518]
[1777868026247,43.91,80447.87,0.0,0.94236,4e-05,8.6356]
[1777868028577,43.91,80446.47,0.0,0.94231,4e-05,8.64138]
[1777868034160,43.91,80445.26,0.0,0.94226,4e-05,8.6472]
[1777868037181,43.91,80440.88,0.0,0.94211,4e-05,8.66524]
[1777868038187,43.91,80438.2,0.0,0.94201,4e-05,8.67616]
[1777868043215,43.91,80438.67,0.0,0.94203,4e-05,8.67454]
[1777868043374,43.91,80442.05,0.0,0.94214,4e-05,8.66095]
[1777868046835,43.91,80442.2,0.0,0.94215,4e-05,8.66053]
[1777868052286,43.91,80442.59,0.0,0.94216,4e-05,8.65963]
[1777868057322,43.91,80436.02,0.0,0.94192,4e-05,8.68664]
[1777868062358,43.91,80429.84,0.0,0.9417,4e-05,8.71188]
[1777868063365,43.91,80422.65,0.0,0.94144,4e-05,8.74105]
[1777868067394,43.91,80414.8,0.0,0.94117,4e-05,8.77273]
[1777868068399,43.91,80407.9,0.0,0.94092,4e-05,8.80074]
[1777868070529,43.91,80407.2,0.0,0.9409,4e-05,8.80345]
[1777868070827,43.91,80407.2,0.0,0.9409,4e-05,8.80345]
[1777868070928,43.91,80404.18,0.0,0.94079,4e-05,8.81562]
[1777868074444,43.91,80401.74,0.0,0.94073,4e-05,8.82162]
[1777868079479,43.91,80402.66,0.0,0.94077,4e-05,8.81699]
[1777868081493,43.91,80416.99,0.0,0.94128,4e-05,8.75825]
[1777868082500,43.91,80418.77,0.0,0.94135,4e-05,8.75094]
[1777868087535,43.91,80417.39,0.0,0.9413,4e-05,8.75619]
[1777868092572,43.91,80426.02,0.0,0.94161,4e-05,8.72078]
[1777868093579,43.91,80429.5,0.0,0.94174,4e-05,8.70666]
[1777868098614,43.91,80425.13,0.0,0.94158,4e-05,8.72441]
[1777868103648,43.91,80425.31,0.0,0.94159,4e-05,8.72355]
[1777868104655,43.91,80431.58,0.0,0.94181,4e-05,8.6981]
[1777868109690,43.91,80428.75,0.0,0.94171,4e-05,8.70965]
[1777868110697,43.91,80439.73,0.0,0.9421,4e-05,8.66521]
[1777868111443,43.91,80439.73,0.0,0.9421,4e-05,8.66521]
[1777868111823,43.91,80441.98,0.0,0.94218,4e-05,8.65577]
[1777868114076,43.9,80441.13,0.0,0.94216,4e-05,8.65856]
[1777868118425,43.9,80438.45,0.0,0.94207,4e-05,8.66847]
[1777868118755,43.9,80444.22,0.0,0.94228,4e-05,8.64482]
[1777868119313,43.9,80444.22,0.0,0.94228,4e-05,8.64482]
[1777868119762,43.9,80456.02,0.0,0.94269,3e-05,8.59697]
[1777868120768,43.9,80459.76,0.0,0.94282,3e-05,8.58171]
[1777868122783,43.9,80463.51,0.0,0.94295,3e-05,8.56668]
[1777868127820,43.9,80465.25,0.0,0.94301,3e-05,8.5609]
[1777868129833,43.9,80469.25,0.0,0.94314,3e-05,8.54536]
[1777868134868,43.91,80467.84,0.0,0.9431,3e-05,8.54913]
[1777868139903,43.91,80463.88,0.0,0.94295,3e-05,8.56631]
[1777868141917,43.91,80477.52,0.0,0.94342,3e-05,8.51212]
[1777868142925,43.91,80479.93,0.0,0.9435,3e-05,8.5028]
[1777868144939,43.91,80476.57,0.0,0.94338,3e-05,8.5169]
[1777868147960,43.92,80473.48,0.0,0.94326,3e-05,8.5302]
[1777868151988,43.92,80475.84,0.0,0.94334,3e-05,8.52192]
[1777868157023,43.92,80478.96,0.0,0.94343,3e-05,8.51099]
[1777868162058,43.92,80471.29,0.0,0.94315,3e-05,8.54332]
[1777868165079,43.93,80471.85,0.0,0.94316,3e-05,8.54195]
[1777868167093,43.93,80465.39,0.0,0.94293,3e-05,8.5684]
[1777868170114,43.93,80468.3,0.0,0.94303,3e-05,8.55745]
[1777868173135,43.93,80470.79,0.0,0.94311,3e-05,8.54822]
[1777868178170,43.93,80474.42,0.0,0.94322,3e-05,8.53533]
[1777868180184,43.93,80469.39,0.0,0.94304,3e-05,8.55578]
[1777868185219,43.94,80469.29,0.0,0.94303,3e-05,8.55778]
[1777868188240,43.94,80472.84,0.0,0.94314,3e-05,8.54434]
[1777868189247,43.94,80467.01,0.0,0.94294,3e-05,8.56799]
[1777868190254,43.94,80454.92,0.0,0.94251,4e-05,8.61681]
[1777868191261,43.94,80450.61,0.0,0.94238,4e-05,8.63108]
[1777868193275,43.94,80453.02,0.0,0.94246,4e-05,8.62165]
[1777868197303,43.94,80450.69,0.0,0.94238,4e-05,8.63161]
[1777868202338,43.94,80450.34,0.0,0.94236,4e-05,8.63363]
[1777868207382,43.95,80439.94,0.0,0.94199,4e-05,8.67609]
[1777868208389,43.95,80432.47,0.0,0.94172,4e-05,8.70643]
[1777868209397,43.95,80427.1,0.0,0.94153,4e-05,8.72825]
[1777868210404,43.95,80424.45,0.0,0.94144,4e-05,8.73901]
[1777868213425,43.95,80422.99,0.0,0.94139,4e-05,8.7448]
[1777868215439,43.94,80419.8,0.0,0.94128,4e-05,8.75764]
[1777868216446,43.94,80414.74,0.0,0.9411,4e-05,8.77814]
[1777868217452,43.94,80405.55,0.0,0.94077,4e-05,8.81551]
[1777868218459,43.94,80402.16,0.0,0.94065,4e-05,8.82905]
[1777868220080,43.94,80402.16,0.0,0.94065,4e-05,8.82905]
[1777868223064,43.94,80397.43,0.0,0.94048,4e-05,8.84756]
[1777868223504,43.94,80397.43,0.0,0.94048,4e-05,8.84756]
[1777868225829,43.94,80395.19,0.0,0.94041,4e-05,8.85627]
[1777868225847,43.94,80396.62,0.0,0.94046,4e-05,8.85018]
[1777868229545,43.94,80393.28,0.0,0.94035,4e-05,8.8629]
[1777868233573,43.94,80397.64,0.0,0.94051,4e-05,8.84405]
[1777868238608,43.93,80400.79,0.0,0.94064,4e-05,8.83004]
[1777868240621,43.93,80404.66,0.0,0.94078,4e-05,8.8138]
[1777868241629,43.93,80413.33,0.0,0.94109,4e-05,8.77828]
[1777868243643,43.93,80417.8,0.0,0.94125,4e-05,8.75984]
[1777868248679,43.93,80418.84,0.0,0.9413,4e-05,8.75512]
[1777868254721,43.93,80419.89,0.0,0.94136,4e-05,8.74711]
[1777868256734,43.93,80422.36,0.0,0.94145,4e-05,8.73697]
[1777868258859,43.93,80428.97,0.0,0.94168,4e-05,8.71007]
[1777868259757,43.93,80432.4,0.0,0.9418,4e-05,8.69618]
[1777868260764,43.93,80442.8,0.0,0.94217,4e-05,8.65415]
[1777868261771,43.93,80443.2,0.0,0.94218,4e-05,8.65263]
[1777868265799,43.93,80446.33,0.0,0.94229,4e-05,8.64041]
[1777868266826,43.93,80446.33,0.0,0.94229,4e-05,8.64041]
[1777868269581,43.93,80446.57,0.0,0.9423,4e-05,8.63978]
[1777868269827,43.93,80445.75,0.0,0.94227,4e-05,8.64322]
[1777868274862,43.93,80445.4,0.0,0.94225,4e-05,8.64522]
[1777868277884,43.93,80448.08,0.0,0.94234,4e-05,8.63478]
[1777868281912,43.94,80450.74,0.0,0.94243,4e-05,8.62462]
[1777868285940,43.94,80454.47,0.0,0.94255,4e-05,8.61023]
[1777868290974,43.94,80454.81,0.0,0.94256,4e-05,8.60973]
[1777868293996,43.94,80457.59,0.0,0.94265,3e-05,8.59905]
[1777868297017,43.94,80460.36,0.0,0.94274,3e-05,8.58846]
[1777868298024,43.94,80466.28,0.0,0.94295,3e-05,8.56489]
[1777868299032,43.94,80471.01,0.0,0.94311,3e-05,8.54617]
[1777868303060,43.94,80473.92,0.0,0.94321,3e-05,8.53518]
[1777868307088,43.95,80476.58,0.0,0.94329,3e-05,8.52565]
[1777868312123,43.95,80474.74,0.0,0.94323,3e-05,8.53115]
[1777868316244,43.95,80475.95,0.0,0.94327,3e-05,8.52712]
[1777868316335,43.95,80475.95,0.0,0.94327,3e-05,8.52712]
[1777868316280,43.95,80481.39,0.0,0.94345,3e-05,8.50565]
[1777868317158,43.95,80476.85,0.0,0.94329,3e-05,8.5241]
[1777868319172,43.95,80483.76,0.0,0.94353,3e-05,8.49706]
[1777868319792,43.95,80483.76,0.0,0.94353,3e-05,8.49706]
[1777868322213,43.95,80484.5,0.0,0.94355,3e-05,8.49475]
[1777868322265,43.95,80484.5,0.0,0.94355,3e-05,8.49475]
[1777868324895,43.96,80484.5,0.0,0.94354,3e-05,8.49572]
[1777868324898,43.96,80484.5,0.0,0.94354,3e-05,8.49572]
[1777868325080,43.96,80484.5,0.0,0.94354,3e-05,8.49572]
[1777868325214,43.96,80484.79,0.0,0.94355,3e-05,8.49489]
[1777868330249,43.96,80482.53,0.0,0.94346,3e-05,8.50548]
[1777868333270,43.96,80476.1,0.0,0.94323,3e-05,8.53215]
[1777868336737,43.96,80477.7,0.0,0.94327,3e-05,8.52658]
[1777868336743,43.96,80477.7,0.0,0.94327,3e-05,8.52658]
[1777868336834,43.96,80477.7,0.0,0.94327,3e-05,8.52658]
[1777868337298,43.96,80478.06,0.0,0.94328,3e-05,8.52544]
[1777868338305,43.96,80482.79,0.0,0.94345,3e-05,8.50684]
[1777868340337,43.97,80487.8,0.0,0.94361,3e-05,8.48753]
[1777868341256,43.97,80487.8,0.0,0.94361,3e-05,8.48753]
[1777868341330,43.97,80542.51,0.0,0.94547,3e-05,8.27148]
[1777868341980,43.97,80542.51,0.0,0.94547,3e-05,8.27148]
[1777868342367,43.97,80574.96,0.0,0.94655,3e-05,8.14545]
[1777868343368,43.97,80584.81,0.0,0.94687,3e-05,8.10762]
[1777868344288,43.97,80584.81,0.0,0.94687,3e-05,8.10762]
[1777868344377,43.97,80599.76,0.0,0.94735,3e-05,8.05075]
[1777868344785,43.97,80599.76,0.0,0.94735,3e-05,8.05075]
[1777868345385,43.97,80600.8,0.0,0.94737,3e-05,8.0478]
[1777868348391,43.98,80599.28,0.0,0.94731,3e-05,8.05587]
[1777868351426,43.98,80590.09,0.0,0.94699,3e-05,8.09333]
[1777868356463,43.99,80591.46,0.0,0.94701,3e-05,8.09085]
[1777868357470,43.99,80582.66,0.0,0.94672,3e-05,8.12553]
[1777868359483,43.99,80577.23,0.0,0.94653,3e-05,8.1477]
[1777868361498,43.99,80552.07,0.0,0.94569,3e-05,8.2468]
[1777868362505,44.0,80543.51,0.0,0.94539,3e-05,8.28122]
[1777868363511,44.0,80534.41,0.0,0.94508,3e-05,8.31771]
[1777868365526,44.0,80533.39,0.0,0.94504,3e-05,8.32259]
[1777868366533,44.0,80545.21,0.0,0.94543,3e-05,8.27676]
[1777868368547,44.0,80537.5,0.0,0.94516,3e-05,8.30833]
[1777868369554,44.0,80516.46,0.0,0.94445,3e-05,8.39158]
[1777868370561,44.01,80509.96,0.0,0.94422,3e-05,8.41794]
[1777868371731,44.01,80509.96,0.0,0.94422,3e-05,8.41794]
[1777868371812,44.01,80516.31,0.0,0.94445,3e-05,8.39008]
[1777868372585,44.01,80523.6,0.0,0.94469,3e-05,8.36173]
[1777868375324,44.01,80525.52,0.0,0.94475,3e-05,8.35465]
[1777868375390,44.01,80527.48,0.0,0.94481,3e-05,8.34802]
[1777868377232,44.01,80527.97,0.0,0.94483,3e-05,8.34608]
[1777868377725,44.01,80542.35,0.0,0.9453,3e-05,8.29123]
[1777868378733,44.01,80567.97,0.0,0.94615,3e-05,8.19128]
[1777868379739,44.02,80577.7,0.0,0.94647,3e-05,8.15383]
[1777868380646,44.02,80577.7,0.0,0.94647,3e-05,8.15383]
[1777868380746,44.03,80576.56,0.0,0.94636,3e-05,8.16708]
[1777868383135,44.04,80576.03,0.0,0.94634,3e-05,8.17001]
[1777868383220,44.04,80569.7,0.0,0.94612,3e-05,8.1955]
[1777868386791,44.04,80568.3,0.0,0.94605,3e-05,8.20343]
[1777868386806,44.05,80549.24,0.0,0.94541,3e-05,8.27871]
[1777868387806,44.05,80545.85,0.0,0.94529,3e-05,8.29268]
[1777868388817,44.05,80538.66,0.0,0.94504,3e-05,8.32156]
[1777868389824,44.05,80529.38,0.0,0.94472,3e-05,8.35869]
[1777868390831,44.05,80518.23,0.0,0.94434,3e-05,8.40325]
[1777868391664,44.05,80518.23,0.0,0.94434,3e-05,8.40325]
[1777868392846,44.05,80508.16,0.0,0.94399,3e-05,8.44403]
[1777868395528,44.05,80511.3,0.0,0.94409,3e-05,8.43239]
[1777868396874,44.05,80516.56,0.0,0.94427,3e-05,8.41197]
[1777868400054,44.06,80512.62,0.0,0.94412,3e-05,8.42885]
[1777868405938,44.06,80512.1,0.0,0.94408,3e-05,8.43377]
[1777868408166,44.06,80511.94,0.0,0.94407,3e-05,8.43481]
[1777868408325,44.06,80511.94,0.0,0.94407,3e-05,8.43481]
[1777868409710,44.07,80515.32,0.0,0.94415,3e-05,8.4259]
[1777868411067,44.07,80513.52,0.0,0.94408,3e-05,8.43345]
[1777868411142,44.07,80528.63,0.0,0.9446,3e-05,8.37373]
[1777868411983,44.08,80538.56,0.0,0.94493,3e-05,8.33555]
[1777868412990,44.08,80540.07,0.0,0.94497,3e-05,8.33018]
[1777868414592,44.08,80538.94,0.0,0.94493,3e-05,8.33521]
[1777868416206,44.08,80526.34,0.0,0.94449,3e-05,8.38598]
[1777868417021,44.08,80520.32,0.0,0.94428,3e-05,8.41025]
[1777868417665,44.08,80520.32,0.0,0.94428,3e-05,8.41025]
[1777868418029,44.08,80537.77,0.0,0.94487,3e-05,8.34188]
[1777868419036,44.08,80535.38,0.0,0.94479,3e-05,8.35185]
[1777868421239,44.09,80531.84,0.0,0.94466,3e-05,8.36634]
[1777868421288,44.09,80524.11,0.0,0.9444,3e-05,8.39736]
[1777868423066,44.09,80517.99,0.0,0.94418,3e-05,8.42247]
[1777868425080,44.09,80512.32,0.0,0.94398,3e-05,8.44579]
[1777868426087,44.09,80506.35,0.0,0.94377,3e-05,8.46987]
[1777868427691,44.09,80506.35,0.0,0.94377,3e-05,8.46987]
[1777868428103,44.09,80522.67,0.0,0.94433,3e-05,8.4056]
[1777868429110,44.1,80523.51,0.0,0.94432,3e-05,8.40637]
[1777868429827,44.1,80523.51,0.0,0.94432,3e-05,8.40637]
[1777868430345,44.1,80523.51,0.0,0.94432,3e-05,8.40637]
[1777868431313,44.1,80521.93,0.0,0.94426,3e-05,8.41308]
[1777868436159,44.11,80511.82,0.0,0.94391,3e-05,8.45261]
[1777868438172,44.11,80500.37,0.0,0.94351,3e-05,8.49883]
[1777868439513,44.11,80500.37,0.0,0.94351,3e-05,8.49883]
[1777868439575,44.11,80497.54,0.0,0.94341,3e-05,8.51041]
[1777868440187,44.11,80491.51,0.0,0.9432,3e-05,8.53472]
[1777868443208,44.11,80487.83,0.0,0.94307,3e-05,8.55012]
[1777868448375,44.11,80483.32,0.0,0.94291,3e-05,8.56899]
[1777868448382,44.12,80471.6,0.0,0.94249,3e-05,8.61656]
[1777868449251,44.12,80468.39,0.0,0.94238,3e-05,8.62954]
[1777868450258,44.12,80459.6,0.0,0.94207,4e-05,8.66494]
[1777868451276,44.12,80452.8,0.0,0.94183,4e-05,8.69235]
[1777868451753,44.12,80452.8,0.0,0.94183,4e-05,8.69235]
[1777868452283,44.12,80447.03,0.0,0.94163,4e-05,8.71561]
[1777868454297,44.12,80439.37,0.0,0.94135,4e-05,8.74735]
[1777868456311,44.12,80444.85,0.0,0.94154,4e-05,8.72591]
[1777868461346,44.12,80458.97,0.0,0.94204,4e-05,8.66865]
[1777868462353,44.12,80460.29,0.0,0.94208,4e-05,8.66337]
[1777868464366,44.12,80455.04,0.0,0.9419,4e-05,8.68457]
[1777868465373,44.12,80433.91,0.0,0.94115,4e-05,8.76993]
[1777868466381,44.12,80425.78,0.0,0.94086,4e-05,8.80323]
[1777868468395,44.12,80424.24,0.0,0.9408,4e-05,8.80954]
[1777868469402,44.12,80414.57,0.0,0.94045,4e-05,8.84912]
[1777868470409,44.12,80414.47,0.0,0.94045,4e-05,8.84972]
[1777868471417,44.12,80408.56,0.0,0.94023,4e-05,8.874]
[1777868474443,44.12,80400.99,0.0,0.93996,4e-05,8.90532]
[1777868476452,44.12,80395.43,0.0,0.93975,4e-05,8.92824]
[1777868478466,44.12,80388.39,0.0,0.9395,4e-05,8.95719]
[1777868479474,44.12,80378.44,0.0,0.93914,4e-05,8.99807]
[1777868480480,44.12,80372.64,0.0,0.93892,4e-05,9.02188]
[1777868485515,44.12,80368.19,0.0,0.93877,4e-05,9.03969]
[1777868487532,44.12,80363.01,0.0,0.93858,4e-05,9.06083]
[1777868490555,44.12,80378.11,0.0,0.93913,4e-05,8.99817]
[1777868491562,44.12,80369.43,0.0,0.93884,4e-05,9.03057]
[1777868492569,44.12,80361.45,0.0,0.93854,4e-05,9.0634]
[1777868496597,44.12,80352.06,0.0,0.9382,4e-05,9.10161]
[1777868500625,44.11,80343.94,0.0,0.93794,4e-05,9.13045]
[1777868505660,44.11,80344.8,0.0,0.93799,4e-05,9.1257]
[1777868507687,44.11,80344.36,0.0,0.93797,4e-05,9.1273]
[1777868507828,44.11,80344.36,0.0,0.93797,4e-05,9.1273]
[1777868507894,44.11,80344.36,0.0,0.93797,4e-05,9.1273]
[1777868508078,44.11,80344.36,0.0,0.93797,4e-05,9.1273]
[1777868508206,44.1,80344.19,0.0,0.93797,4e-05,9.12756]
[1777868513233,44.1,80344.3,0.0,0.93798,4e-05,9.12643]
[1777868513331,44.1,80344.3,0.0,0.93798,4e-05,9.12643]
[1777868513369,44.1,80344.3,0.0,0.93798,4e-05,9.12643]
[1777868513574,44.1,80344.3,0.0,0.93798,4e-05,9.12643]
[1777868513432,44.1,80342.0,0.0,0.9379,4e-05,9.13557]
[1777868514727,44.1,80350.29,0.0,0.93821,4e-05,9.10096]
[1777868516741,44.1,80343.64,0.0,0.93796,4e-05,9.12815]
[1777868517744,44.1,80343.64,0.0,0.93796,4e-05,9.12815]
[1777868517833,44.1,80343.64,0.0,0.93796,4e-05,9.12815]
[1777868517930,44.1,80339.97,0.0,0.93783,4e-05,9.14302]
[1777868520228,44.1,80338.64,0.0,0.93778,4e-05,9.14854]
[1777868520329,44.1,80338.64,0.0,0.93778,4e-05,9.14854]
[1777868520768,44.1,80332.57,0.0,0.93756,4e-05,9.17333]
[1777868521776,44.1,80324.93,0.0,0.93727,4e-05,9.20492]
[1777868522783,44.1,80335.2,0.0,0.93766,4e-05,9.16186]
[1777868524797,44.1,80329.98,0.0,0.93747,4e-05,9.18299]
[1777868526811,44.1,80319.91,0.0,0.9371,4e-05,9.2244]
[1777868528825,44.09,80318.66,0.0,0.93706,4e-05,9.22891]
[1777868529832,44.09,80313.08,0.0,0.93685,4e-05,9.25185]
[1777868533199,44.09,80307.79,0.0,0.93666,4e-05,9.27271]
[1777868535874,44.09,80300.7,0.0,0.9364,4e-05,9.30151]
[1777868537890,44.09,80292.43,0.0,0.9361,4e-05,9.33479]
[1777868538897,44.08,80289.27,0.0,0.93599,4e-05,9.34752]
[1777868541918,44.08,80296.69,0.0,0.93628,4e-05,9.3146]
[1777868546953,44.08,80298.73,0.0,0.93639,4e-05,9.30342]
[1777868551988,44.07,80297.12,0.0,0.93637,4e-05,9.30432]
[1777868552997,44.07,80277.66,0.0,0.93563,4e-05,9.38575]
[1777868554004,44.07,80272.91,0.0,0.93545,4e-05,9.40558]
[1777868555011,44.07,80267.85,0.0,0.93526,4e-05,9.4267]
[1777868557026,44.05,80272.66,0.0,0.93551,4e-05,9.39889]
[1777868558033,44.05,80282.61,0.0,0.93589,4e-05,9.35625]
[1777868559039,44.05,80286.27,0.0,0.93604,4e-05,9.34026]
[1777868562061,44.05,80297.36,0.0,0.93648,4e-05,9.29197]
[1777868563068,44.05,80300.1,0.0,0.93658,4e-05,9.28]
[1777868564318,44.04,80295.23,0.0,0.9364,4e-05,9.3]
[1777868568103,44.04,80300.25,0.0,0.93661,4e-05,9.27696]
[1777868571014,44.03,80303.05,0.0,0.93676,4e-05,9.26042]
[1777868571078,44.03,80303.05,0.0,0.93676,4e-05,9.26042]
[1777868571080,44.03,80303.05,0.0,0.93676,4e-05,9.26042]
[1777868571330,44.03,80303.05,0.0,0.93676,4e-05,9.26042]
[1777868571431,44.02,80303.28,0.0,0.9368,4e-05,9.25525]
[1777868576625,44.01,80302.28,0.0,0.93681,4e-05,9.25407]
[1777868576830,44.01,80302.61,0.0,0.93683,4e-05,9.25228]
[1777868581636,44.01,80302.86,0.0,0.93685,4e-05,9.24959]
[1777868581730,44.0,80302.5,0.0,0.93684,4e-05,9.2507]
[1777868581829,44.0,80302.5,0.0,0.93684,4e-05,9.2507]
[1777868583209,44.0,80302.52,0.0,0.93688,4e-05,9.24618]
[1777868585223,43.99,80309.63,0.0,0.93719,4e-05,9.21207]
[1777868586230,43.99,80304.56,0.0,0.937,4e-05,9.23295]
[1777868588425,43.98,80302.51,0.0,0.93693,4e-05,9.24117]
[1777868588578,43.98,80302.51,0.0,0.93693,4e-05,9.24117]
[1777868588624,43.98,80302.51,0.0,0.93693,4e-05,9.24117]
[1777868588659,43.98,80302.59,0.0,0.93693,4e-05,9.24044]
[1777868588832,43.98,80302.59,0.0,0.93693,4e-05,9.24044]
[1777868592933,43.98,80301.85,0.0,0.93692,4e-05,9.24197]
[1777868593079,43.98,80301.85,0.0,0.93692,4e-05,9.24197]
[1777868598174,43.98,80302.29,0.0,0.93695,4e-05,9.23816]
[1777868598334,43.98,80302.29,0.0,0.93695,4e-05,9.23816]
[1777868598428,43.98,80302.02,0.0,0.93695,4e-05,9.2389]
[1777868598928,43.98,80302.02,0.0,0.93695,4e-05,9.2389]
[1777868599078,43.98,80302.02,0.0,0.93695,4e-05,9.2389]
[1777868603356,43.97,80296.08,0.0,0.93674,4e-05,9.26182]
[1777868603924,43.97,80296.08,0.0,0.93674,4e-05,9.26182]
[1777868604083,43.97,80296.08,0.0,0.93674,4e-05,9.26182]
[1777868604182,43.97,80296.08,0.0,0.93674,4e-05,9.26182]
[1777868604326,43.97,80296.08,0.0,0.93674,4e-05,9.26182]
[1777868604362,43.97,80294.5,0.0,0.93668,4e-05,9.26802]
[1777868607384,43.97,80287.8,0.0,0.93644,4e-05,9.29482]
[1777868608989,43.97,80286.35,0.0,0.93639,4e-05,9.30043]
[1777868609081,43.97,80286.35,0.0,0.93639,4e-05,9.30043]
[1777868610405,43.96,80278.25,0.0,0.93609,4e-05,9.33354]
[1777868611412,43.96,80268.17,0.0,0.93573,4e-05,9.3726]
[1777868612419,43.96,80266.48,0.0,0.93567,4e-05,9.37913]
[1777868614751,43.96,80266.6,0.0,0.93568,4e-05,9.37739]
[1777868614828,43.96,80266.6,0.0,0.93568,4e-05,9.37739]
[1777868617074,43.96,80264.41,0.0,0.93561,4e-05,9.38541]
[1777868617326,43.96,80264.41,0.0,0.93561,4e-05,9.38541]
[1777868617454,43.96,80262.8,0.0,0.93555,4e-05,9.39199]
[1777868620610,43.96,80259.98,0.0,0.93545,4e-05,9.40344]
[1777868620835,43.96,80257.72,0.0,0.93536,4e-05,9.41236]
[1777868623496,43.94,80266.7,0.0,0.93578,4e-05,9.36637]
[1777868624503,43.94,80268.5,0.0,0.93585,4e-05,9.35817]
[1777868625569,43.94,80268.5,0.0,0.93585,4e-05,9.35817]
[1777868625576,43.94,80268.5,0.0,0.93585,4e-05,9.35817]
[1777868629182,43.93,80264.5,0.0,0.93572,4e-05,9.3728]
[1777868629330,43.93,80264.5,0.0,0.93572,4e-05,9.3728]
[1777868629539,43.93,80258.6,0.0,0.9355,4e-05,9.39719]
[1777868632094,43.93,80260.92,0.0,0.9356,4e-05,9.38612]
[1777868632334,43.93,80260.92,0.0,0.9356,4e-05,9.38612]
[1777868632561,43.93,80260.92,0.0,0.9356,4e-05,9.38612]
[1777868632583,43.93,80260.92,0.0,0.9356,4e-05,9.38612]
[1777868632599,43.93,80260.27,0.0,0.93558,4e-05,9.38827]
[1777868636427,43.92,80258.49,0.0,0.93553,4e-05,9.39399]
[1777868636579,43.92,80258.49,0.0,0.93553,4e-05,9.39399]
[1777868641624,43.92,80254.19,0.0,0.93539,4e-05,9.40862]
[1777868643084,43.91,80253.5,0.0,0.93537,4e-05,9.41093]
[1777868643331,43.91,80253.5,0.0,0.93537,4e-05,9.41093]
[1777868644543,43.91,80252.97,0.0,0.93536,4e-05,9.41255]
[1777868644585,43.91,80252.97,0.0,0.93536,4e-05,9.41255]
[1777868644645,43.91,80253.08,0.0,0.93536,4e-05,9.41186]
[1777868647572,43.91,80252.86,0.0,0.93536,4e-05,9.41234]
[1777868647830,43.91,80251.41,0.0,0.93531,4e-05,9.41827]
[1777868652190,43.91,80249.57,0.0,0.93524,4e-05,9.42513]
[1777868652329,43.91,80249.57,0.0,0.93524,4e-05,9.42513]
[1777868652517,43.91,80249.57,0.0,0.93524,4e-05,9.42513]
[1777868652582,43.91,80249.57,0.0,0.93524,4e-05,9.42513]
[1777868652701,43.91,80249.04,0.0,0.93522,4e-05,9.42714]
[1777868655721,43.91,80243.38,0.0,0.93501,4e-05,9.45044]
[1777868660757,43.89,80246.29,0.0,0.93519,4e-05,9.43026]
[1777868664342,43.86,80243.43,0.0,0.9352,4e-05,9.42882]
[1777868664580,43.86,80243.43,0.0,0.9352,4e-05,9.42882]
[1777868665792,43.86,80238.13,0.0,0.93501,4e-05,9.45009]
[1777868667806,43.86,80235.23,0.0,0.93491,4e-05,9.46105]
[1777868669117,43.86,80235.23,0.0,0.93491,4e-05,9.46105]
[1777868669335,43.86,80235.23,0.0,0.93491,4e-05,9.46105]
[1777868669801,43.83,80235.23,0.0,0.93503,4e-05,9.44726]
[1777868669828,43.83,80235.23,0.0,0.93503,4e-05,9.44726]
[1777868669902,43.83,80234.24,0.0,0.93499,4e-05,9.45148]
[1777868673404,43.8,80233.84,0.0,0.93512,4e-05,9.43624]
[1777868673582,43.8,80233.84,0.0,0.93512,4e-05,9.43624]
[1777868677940,43.76,80233.59,0.0,0.93529,4e-05,9.41688]
[1777868678082,43.76,80233.59,0.0,0.93529,4e-05,9.41688]
[1777868678254,43.76,80233.59,0.0,0.93529,4e-05,9.41688]
[1777868678335,43.76,80233.59,0.0,0.93529,4e-05,9.41688]
[1777868678356,43.73,80233.73,0.0,0.9354,4e-05,9.40411]
[1777868683921,43.67,80234.92,0.0,0.9357,4e-05,9.3709]
[1777868685826,43.66,80235.64,0.0,0.93577,4e-05,9.36253]
[1777868686078,43.66,80235.64,0.0,0.93577,4e-05,9.36253]
[1777868688955,43.62,80242.14,0.0,0.9362,4e-05,9.31531]
[1777868690185,43.62,80242.14,0.0,0.9362,4e-05,9.31531]
[1777868690330,43.62,80242.14,0.0,0.9362,4e-05,9.31531]
[1777868690676,43.62,80242.14,0.0,0.9362,4e-05,9.31531]
[1777868690682,43.62,80243.25,0.0,0.93625,4e-05,9.30971]
[1777868690832,43.62,80243.25,0.0,0.93625,4e-05,9.30971]
[1777868694820,43.62,80247.04,0.0,0.9364,4e-05,9.29279]
[1777868694025,43.62,80241.03,0.0,0.93617,4e-05,9.31792]
[1777868697448,43.62,80239.78,0.0,0.93613,4e-05,9.32243]
[1777868697714,43.62,80239.78,0.0,0.93613,4e-05,9.32243]
[1777868697830,43.62,80239.78,0.0,0.93613,4e-05,9.32243]
[1777868697815,43.62,80235.79,0.0,0.93598,4e-05,9.33894]
[1777868702389,43.6,80233.19,0.0,0.93593,4e-05,9.34392]
[1777868702575,43.6,80233.19,0.0,0.93593,4e-05,9.34392]
[1777868707227,43.59,80232.26,0.0,0.93596,4e-05,9.34136]
[1777868707331,43.59,80232.26,0.0,0.93596,4e-05,9.34136]
[1777868707740,43.59,80232.26,0.0,0.93596,4e-05,9.34136]
[1777868707832,43.59,80232.26,0.0,0.93596,4e-05,9.34136]
[1777868707374,43.59,80232.17,0.0,0.93596,4e-05,9.34128]
[1777868712165,43.58,80254.66,0.0,0.93687,4e-05,9.2397]
[1777868713255,43.58,80262.89,0.0,0.93719,4e-05,9.2046]
[1777868717495,43.57,80259.93,0.0,0.93708,4e-05,9.2164]
[1777868717577,43.57,80259.93,0.0,0.93708,4e-05,9.2164]
[1777868717596,43.57,80264.67,0.0,0.93726,4e-05,9.19612]
[1777868723590,43.57,80267.12,0.0,0.93737,4e-05,9.1847]
[1777868723840,43.57,80267.12,0.0,0.93737,4e-05,9.1847]
[1777868724568,43.57,80267.56,0.0,0.93739,4e-05,9.18264]
[1777868724582,43.57,80267.56,0.0,0.93739,4e-05,9.18264]
[1777868724583,43.57,80268.37,0.0,0.93742,4e-05,9.17903]
[1777868727379,43.57,80266.0,0.0,0.93733,4e-05,9.18865]
[1777868727578,43.57,80266.0,0.0,0.93733,4e-05,9.18865]
[1777868733307,43.57,80272.43,0.0,0.93761,4e-05,9.15678]
[1777868734567,43.57,80272.43,0.0,0.93761,4e-05,9.15678]
[1777868734585,43.57,80272.43,0.0,0.93761,4e-05,9.15678]
[1777868735742,43.57,80273.6,0.0,0.93765,4e-05,9.1517]
[1777868735832,43.57,80273.6,0.0,0.93765,4e-05,9.1517]
[1777868735785,43.57,80272.5,0.0,0.93761,4e-05,9.15619]
[1777868741363,43.56,80273.94,0.0,0.93768,4e-05,9.14927]
[1777868741948,43.56,80273.94,0.0,0.93768,4e-05,9.14927]
[1777868742077,43.56,80273.94,0.0,0.93768,4e-05,9.14927]
[1777868747405,43.56,80273.9,0.0,0.93768,4e-05,9.14864]
[1777868748337,43.56,80273.9,0.0,0.93768,4e-05,9.14864]
[1777868748579,43.56,80273.9,0.0,0.93768,4e-05,9.14864]
[1777868748630,43.56,80268.14,0.0,0.93746,4e-05,9.17279]
[1777868749880,43.56,80268.14,0.0,0.93746,4e-05,9.17279]
[1777868750076,43.56,80264.72,0.0,0.93734,4e-05,9.18706]
[1777868750426,43.56,80265.37,0.0,0.93736,4e-05,9.18413]
[1777868753440,43.56,80265.59,0.0,0.93737,4e-05,9.18284]
[1777868753577,43.56,80265.59,0.0,0.93737,4e-05,9.18284]
[1777868755461,43.56,80259.26,0.0,0.93714,4e-05,9.20904]
[1777868756716,43.56,80259.26,0.0,0.93714,4e-05,9.20904]
[1777868756831,43.56,80259.26,0.0,0.93714,4e-05,9.20904]
[1777868756815,43.56,80259.47,0.0,0.93715,4e-05,9.20794]
[1777868761502,43.56,80267.67,0.0,0.93747,4e-05,9.17225]
[1777868762297,43.56,80267.67,0.0,0.93747,4e-05,9.17225]
[1777868762326,43.56,80267.67,0.0,0.93747,4e-05,9.17225]
[1777868764902,43.56,80271.04,0.0,0.9376,4e-05,9.15715]
[1777868765088,43.56,80271.04,0.0,0.9376,4e-05,9.15715]
[1777868765531,43.56,80271.85,0.0,0.93764,4e-05,9.1536]
[1777868767614,43.55,80273.63,0.0,0.9377,4e-05,9.14597]
[1777868767832,43.55,80273.63,0.0,0.9377,4e-05,9.14597]
[1777868770838,43.55,80273.09,0.0,0.93769,4e-05,9.14789]
[1777868770869,43.55,80275.59,0.0,0.93778,4e-05,9.13724]
[1777868771076,43.55,80275.59,0.0,0.93778,4e-05,9.13724]
[1777868772219,43.55,80276.54,0.0,0.93782,4e-05,9.13313]
[1777868772326,43.55,80276.54,0.0,0.93782,4e-05,9.13313]
[1777868777617,43.55,80275.33,0.0,0.93778,4e-05,9.13764]
[1777868781076,43.55,80276.24,0.0,0.93782,4e-05,9.13349]
[1777868781327,43.55,80276.24,0.0,0.93782,4e-05,9.13349]
[1777868782671,43.55,80276.16,0.0,0.93781,4e-05,9.13373]
[1777868782834,43.55,80276.16,0.0,0.93781,4e-05,9.13373]
[1777868782678,43.55,80276.03,0.0,0.93781,4e-05,9.13418]
[1777868787689,43.55,80275.84,0.0,0.93781,4e-05,9.13452]
[1777868792723,43.55,80276.27,0.0,0.93785,4e-05,9.12893]
[1777868793662,43.55,80276.27,0.0,0.93785,4e-05,9.12893]
[1777868793828,43.55,80276.27,0.0,0.93785,4e-05,9.12893]
[1777868803801,43.55,80276.5,0.0,0.93786,4e-05,9.1271]
[1777868805894,43.55,80276.45,0.0,0.93786,4e-05,9.12724]
[1777868806076,43.55,80276.4,0.0,0.93786,4e-05,9.12738]
[1777868806439,43.55,80276.4,0.0,0.93786,4e-05,9.12738]
[1777868806583,43.55,80276.4,0.0,0.93786,4e-05,9.12738]
[1777868806684,43.55,80276.4,0.0,0.93786,4e-05,9.1273]
[1777868811856,43.55,80275.65,0.0,0.93784,4e-05,9.13005]
[1777868812111,43.55,80275.65,0.0,0.93784,4e-05,9.13005]
[1777868812336,43.55,80275.65,0.0,0.93784,4e-05,9.13005]
[1777868819913,43.55,80275.85,0.0,0.93785,4e-05,9.12852]
[1777868821867,43.55,80275.85,0.0,0.93785,4e-05,9.12852]
[1777868821927,43.54,80269.31,0.0,0.9376,4e-05,9.15588]
[1777868822077,43.54,80269.31,0.0,0.9376,4e-05,9.15588]
[1777868823519,43.54,80266.1,0.0,0.93748,4e-05,9.16928]
[1777868823579,43.54,80266.1,0.0,0.93748,4e-05,9.16928]
[1777868823940,43.54,80266.3,0.0,0.93749,4e-05,9.16827]
[1777868828976,43.54,80266.51,0.0,0.93751,4e-05,9.16657]
[1777868834011,43.54,80266.49,0.0,0.93751,4e-05,9.16584]
[1777868835045,43.54,80266.49,0.0,0.93751,4e-05,9.16584]
[1777868835077,43.54,80266.49,0.0,0.93751,4e-05,9.16584]
[1777868837435,43.54,80267.66,0.0,0.93756,4e-05,9.16058]
[1777868837584,43.54,80267.66,0.0,0.93756,4e-05,9.16058]
[1777868837686,43.54,80270.73,0.0,0.93768,4e-05,9.14731]
[1777868840989,43.54,80273.2,0.0,0.93778,4e-05,9.13665]
[1777868841077,43.54,80273.2,0.0,0.93778,4e-05,9.13665]
[1777868845230,43.54,80272.12,0.0,0.93774,4e-05,9.14073]
[1777868845324,43.54,80272.12,0.0,0.93774,4e-05,9.14073]
[1777868845577,43.54,80272.12,0.0,0.93774,4e-05,9.14073]
[1777868845828,43.54,80272.12,0.0,0.93774,4e-05,9.14073]
[1777868845929,43.54,80272.17,0.0,0.93774,4e-05,9.14027]
[1777868849077,43.54,80274.09,0.0,0.93782,4e-05,9.13194]
[1777868850126,43.54,80294.47,0.0,0.93859,4e-05,9.04614]
[1777868851131,43.54,80305.68,0.0,0.93902,4e-05,8.99587]
[1777868852139,43.54,80297.89,0.0,0.93873,4e-05,9.02844]
[1777868853146,43.54,80294.4,0.0,0.9386,4e-05,9.04315]
[1777868855160,43.54,80289.21,0.0,0.93841,4e-05,9.06499]
[1777868857909,43.54,80288.96,0.0,0.9384,4e-05,9.06605]
[1777868858082,43.54,80288.53,0.0,0.93838,4e-05,9.06786]
[1777868858181,43.54,80288.29,0.0,0.93837,4e-05,9.06886]
[1777868862476,43.54,80287.71,0.0,0.93835,4e-05,9.07129]
[1777868862579,43.54,80287.71,0.0,0.93835,4e-05,9.07129]
[1777868862680,43.54,80287.72,0.0,0.93835,4e-05,9.07125]
[1777868864929,43.54,80282.05,0.0,0.93814,4e-05,9.09504]
[1777868865077,43.54,80282.05,0.0,0.93814,4e-05,9.09504]
[1777868868108,43.54,80280.19,0.0,0.93807,4e-05,9.10272]
[1777868868328,43.54,80280.19,0.0,0.93807,4e-05,9.10272]
[1777868868429,43.54,80279.87,0.0,0.93806,4e-05,9.10402]
[1777868869321,43.54,80279.87,0.0,0.93806,4e-05,9.10402]
[1777868869577,43.54,80279.87,0.0,0.93806,4e-05,9.10402]
[1777868875381,43.54,80281.64,0.0,0.93813,4e-05,9.09632]
[1777868875583,43.54,80281.64,0.0,0.93813,4e-05,9.09632]
[1777868875646,43.54,80282.06,0.0,0.93814,4e-05,9.09452]
[1777868877690,43.54,80282.62,0.0,0.93816,4e-05,9.09214]
[1777868877827,43.54,80282.62,0.0,0.93816,4e-05,9.09214]
[1777868879331,43.54,80277.83,0.0,0.93799,4e-05,9.11218]
[1777868880339,43.54,80272.13,0.0,0.93777,4e-05,9.13611]
[1777868881462,43.54,80272.13,0.0,0.93777,4e-05,9.13611]
[1777868881580,43.54,80272.13,0.0,0.93777,4e-05,9.13611]
[1777868881677,43.53,80270.26,0.0,0.9377,4e-05,9.14389]
[1777868883359,43.53,80270.49,0.0,0.93771,4e-05,9.14281]
[1777868883575,43.53,80270.49,0.0,0.93771,4e-05,9.14281]
[1777868887184,43.53,80270.42,0.0,0.93771,4e-05,9.14262]
[1777868887326,43.53,80270.42,0.0,0.93771,4e-05,9.14262]
[1777868887387,43.53,80271.18,0.0,0.93774,4e-05,9.13931]
[1777868889831,43.53,80271.07,0.0,0.93774,4e-05,9.13966]
[1777868890084,43.53,80272.45,0.0,0.93779,4e-05,9.13374]
[1777868896451,43.53,80271.29,0.0,0.93775,4e-05,9.13791]
[1777868901485,43.53,80271.31,0.0,0.93776,4e-05,9.13727]
[1777868902493,43.53,80266.75,0.0,0.93759,4e-05,9.15638]
[1777868903901,43.53,80266.75,0.0,0.93759,4e-05,9.15638]
[1777868904002,43.53,80266.19,0.0,0.93757,4e-05,9.1586]
[1777868904081,43.53,80266.19,0.0,0.93757,4e-05,9.1586]
[1777868904507,43.53,80266.15,0.0,0.93757,4e-05,9.15862]
[1777868905561,43.53,80266.15,0.0,0.93757,4e-05,9.15862]
[1777868905577,43.53,80266.15,0.0,0.93757,4e-05,9.15862]
[1777868908535,43.53,80271.9,0.0,0.93779,4e-05,9.13382]
[1777868909913,43.53,80271.9,0.0,0.93779,4e-05,9.13382]
[1777868910015,43.53,80272.86,0.0,0.93783,4e-05,9.12967]
[1777868910082,43.53,80272.86,0.0,0.93783,4e-05,9.12967]
[1777868910549,43.53,80273.41,0.0,0.93785,4e-05,9.12726]
[1777868912362,43.53,80273.86,0.0,0.93789,4e-05,9.12195]
[1777868912576,43.53,80273.86,0.0,0.93789,4e-05,9.12195]
[1777868915584,43.53,80287.97,0.0,0.93842,4e-05,9.06233]
[1777868916591,43.53,80297.98,0.0,0.93879,4e-05,9.02043]
[1777868917597,43.53,80306.47,0.0,0.93911,4e-05,8.98505]
[1777868919571,43.53,80306.83,0.0,0.93912,4e-05,8.98369]
[1777868919612,43.53,80307.01,0.0,0.93913,4e-05,8.98309]
[1777868920619,43.53,80323.08,0.0,0.93972,4e-05,8.91635]
[1777868921336,43.53,80323.08,0.0,0.93972,4e-05,8.91635]
[1777868921626,43.53,80327.65,0.0,0.93989,4e-05,8.89765]
[1777868926192,43.53,80324.77,0.0,0.93977,4e-05,8.91073]
[1777868926331,43.53,80324.77,0.0,0.93977,4e-05,8.91073]
[1777868926661,43.53,80324.7,0.0,0.93977,4e-05,8.91129]
[1777868927669,43.53,80331.16,0.0,0.94,4e-05,8.88476]
[1777868929683,43.53,80341.86,0.0,0.94039,4e-05,8.8411]
[1777868930690,43.53,80346.51,0.0,0.94055,4e-05,8.82228]
[1777868933711,43.54,80342.53,0.0,0.9404,4e-05,8.83997]
[1777868935725,43.54,80336.89,0.0,0.94018,4e-05,8.86402]
[1777868937739,43.54,80331.99,0.0,0.94,4e-05,8.88499]
[1777868941767,43.54,80335.71,0.0,0.94013,4e-05,8.87082]
[1777868942235,43.54,80335.71,0.0,0.94013,4e-05,8.87082]
[1777868942327,43.54,80335.71,0.0,0.94013,4e-05,8.87082]
[1777868944922,43.54,80336.47,0.0,0.94015,4e-05,8.86833]
[1777868945014,43.54,80337.9,0.0,0.9402,4e-05,8.86274]
[1777868945795,43.55,80343.24,0.0,0.94039,4e-05,8.84099]
[1777868948604,43.55,80345.94,0.0,0.94048,4e-05,8.83058]
[1777868948816,43.55,80348.26,0.0,0.94056,4e-05,8.82139]
[1777868953851,43.55,80349.73,0.0,0.9406,4e-05,8.81733]
[1777868955509,43.55,80350.52,0.0,0.94062,4e-05,8.81448]
[1777868955581,43.55,80350.52,0.0,0.94062,4e-05,8.81448]
[1777868958187,43.55,80347.79,0.0,0.94051,4e-05,8.82694]
[1777868958330,43.55,80347.79,0.0,0.94051,4e-05,8.82694]
[1777868958887,43.56,80343.66,0.0,0.94036,4e-05,8.84437]
[1777868961305,43.56,80342.65,0.0,0.94032,4e-05,8.84926]
[1777868961327,43.56,80342.65,0.0,0.94032,4e-05,8.84926]
[1777868967100,43.56,80341.3,0.0,0.94027,4e-05,8.85518]
[1777868967326,43.56,80341.69,0.0,0.94028,4e-05,8.85345]
[1777868967950,43.56,80340.97,0.0,0.94026,4e-05,8.85631]
[1777868971978,43.56,80337.6,0.0,0.94016,4e-05,8.86643]
[1777868972397,43.56,80337.6,0.0,0.94016,4e-05,8.86643]
[1777868972577,43.56,80337.6,0.0,0.94016,4e-05,8.86643]
[1777868978020,43.56,80336.01,0.0,0.94009,4e-05,8.87396]
[1777868982194,43.56,80335.6,0.0,0.94008,4e-05,8.87501]
[1777868982334,43.56,80335.6,0.0,0.94008,4e-05,8.87501]
[1777868983965,43.56,80335.61,0.0,0.94008,4e-05,8.8748]
[1777868984078,43.56,80335.61,0.0,0.94008,4e-05,8.8748]
[1777868984063,43.56,80335.86,0.0,0.94009,4e-05,8.8736]
[1777868985070,43.56,80335.83,0.0,0.94009,4e-05,8.87356]
[1777868990130,43.55,80336.52,0.0,0.94012,4e-05,8.87004]
[1777868990329,43.55,80336.34,0.0,0.94012,4e-05,8.87061]
[1777868995677,43.55,80336.46,0.0,0.94013,4e-05,8.86943]
[1777868995828,43.55,80336.46,0.0,0.94013,4e-05,8.86943]
[1777868995931,43.55,80336.5,0.0,0.94013,4e-05,8.86893]
[1777868997690,43.55,80336.33,0.0,0.94013,4e-05,8.86963]
[1777868997834,43.55,80336.33,0.0,0.94013,4e-05,8.86963]
[1777869003196,43.55,80332.13,0.0,0.93999,4e-05,8.88566]
[1777869004829,43.55,80332.13,0.0,0.93999,4e-05,8.88566]
[1777869005075,43.55,80332.13,0.0,0.93999,4e-05,8.88566]
[1777869004887,43.55,80340.96,0.0,0.94031,4e-05,8.84879]
[1777869005210,43.55,80346.52,0.0,0.94051,4e-05,8.82583]
[1777869008486,43.55,80343.62,0.0,0.94041,4e-05,8.83757]
[1777869008583,43.55,80343.62,0.0,0.94041,4e-05,8.83757]
[1777869012970,43.55,80342.87,0.0,0.94039,4e-05,8.8401]
[1777869013075,43.55,80342.87,0.0,0.94039,4e-05,8.8401]
[1777869013071,43.55,80343.68,0.0,0.94042,4e-05,8.83664]
[1777869013267,43.55,80343.95,0.0,0.94043,4e-05,8.83553]
[1777869014274,43.55,80337.54,0.0,0.9402,4e-05,8.86191]
[1777869016996,43.55,80336.62,0.0,0.94016,4e-05,8.8656]
[1777869017077,43.55,80336.62,0.0,0.94016,4e-05,8.8656]
[1777869018303,43.55,80352.13,0.0,0.94073,4e-05,8.8011]
[1777869019935,43.55,80352.13,0.0,0.94073,4e-05,8.8011]
[1777869020080,43.55,80352.13,0.0,0.94073,4e-05,8.8011]
[1777869019970,43.54,80354.45,0.0,0.94082,4e-05,8.79133]
[1777869020317,43.54,80354.34,0.0,0.94081,4e-05,8.79179]
[1777869021594,43.54,80354.34,0.0,0.94081,4e-05,8.79179]
[1777869021834,43.54,80354.34,0.0,0.94081,4e-05,8.79179]
[1777869024345,43.54,80350.64,0.0,0.94068,4e-05,8.80688]
[1777869025863,43.54,80350.64,0.0,0.94068,4e-05,8.80688]
[1777869026085,43.54,80350.64,0.0,0.94068,4e-05,8.80688]
[1777869025964,43.54,80351.21,0.0,0.9407,4e-05,8.80443]
[1777869026359,43.54,80350.85,0.0,0.94069,4e-05,8.80591]
[1777869028260,43.54,80350.8,0.0,0.94069,4e-05,8.80606]
[1777869028329,43.54,80350.8,0.0,0.94069,4e-05,8.80606]
[1777869033408,43.54,80350.42,0.0,0.9407,4e-05,8.80396]
[1777869035004,43.54,80350.42,0.0,0.9407,4e-05,8.80396]
[1777869035076,43.54,80350.42,0.0,0.9407,4e-05,8.80396]
[1777869035105,43.54,80350.45,0.0,0.9407,4e-05,8.80378]
[1777869037474,43.54,80350.63,0.0,0.94071,4e-05,8.80297]
[1777869037584,43.54,80350.63,0.0,0.94071,4e-05,8.80297]
[1777869043478,43.54,80352.74,0.0,0.94079,4e-05,8.79382]
[1777869047149,43.54,80351.61,0.0,0.94075,4e-05,8.79838]
[1777869047177,43.54,80350.67,0.0,0.94071,4e-05,8.8022]
[1777869047335,43.54,80350.67,0.0,0.94071,4e-05,8.8022]
[1777869047506,43.54,80351.52,0.0,0.94074,4e-05,8.79863]
[1777869050527,43.54,80366.35,0.0,0.94128,4e-05,8.73752]
[1777869051538,43.54,80377.01,0.0,0.94167,4e-05,8.69385]
[1777869052544,43.54,80387.1,0.0,0.94203,4e-05,8.65279]
[1777869053551,43.54,80386.72,0.0,0.94201,4e-05,8.65452]
[1777869054558,43.54,80375.24,0.0,0.9416,4e-05,8.70159]
[1777869055565,43.54,80371.74,0.0,0.94147,4e-05,8.71601]
[1777869056572,43.54,80363.7,0.0,0.94118,4e-05,8.74905]
[1777869057579,43.54,80360.13,0.0,0.94105,4e-05,8.76372]
[1777869060574,43.54,80359.79,0.0,0.94104,4e-05,8.76509]
[1777869060834,43.54,80359.79,0.0,0.94104,4e-05,8.76509]
[1777869063622,43.54,80364.97,0.0,0.94123,4e-05,8.74374]
[1777869064888,43.54,80364.97,0.0,0.94123,4e-05,8.74374]
[1777869065077,43.54,80364.97,0.0,0.94123,4e-05,8.74374]
[1777869065179,43.54,80365.82,0.0,0.94126,4e-05,8.74027]
[1777869065640,43.54,80372.29,0.0,0.94149,4e-05,8.71376]
[1777869066645,43.54,80385.56,0.0,0.94197,4e-05,8.65957]
[1777869067652,43.54,80394.96,0.0,0.9423,4e-05,8.62141]
[1777869068659,43.54,80389.09,0.0,0.94209,4e-05,8.64553]
[1777869070673,43.54,80385.21,0.0,0.94195,4e-05,8.66169]
[1777869071374,43.54,80385.21,0.0,0.94195,4e-05,8.66169]
[1777869071680,43.54,80376.12,0.0,0.94162,4e-05,8.69898]
[1777869072687,43.54,80366.89,0.0,0.94129,4e-05,8.73688]
[1777869073832,43.54,80366.89,0.0,0.94129,4e-05,8.73688]
[1777869073842,43.54,80363.77,0.0,0.94118,4e-05,8.74971]
[1777869074700,43.54,80367.26,0.0,0.9413,4e-05,8.73539]
[1777869077360,43.54,80367.05,0.0,0.94129,4e-05,8.7363]
[1777869077578,43.54,80367.05,0.0,0.94129,4e-05,8.7363]
[1777869082757,43.55,80367.57,0.0,0.94131,4e-05,8.73427]
[1777869085993,43.55,80368.14,0.0,0.94133,4e-05,8.73197]
[1777869086084,43.55,80366.6,0.0,0.94128,4e-05,8.7383]
[1777869086326,43.55,80366.6,0.0,0.94128,4e-05,8.7383]
[1777869086785,43.55,80367.09,0.0,0.94129,4e-05,8.7363]
[1777869087792,43.55,80370.03,0.0,0.9414,4e-05,8.72425]
[1777869088799,43.55,80380.69,0.0,0.94178,4e-05,8.68066]
[1777869089806,43.55,80387.32,0.0,0.94202,4e-05,8.65369]
[1777869091073,43.55,80387.32,0.0,0.94202,4e-05,8.65369]
[1777869091160,43.55,80387.76,0.0,0.94205,4e-05,8.64878]
[1777869092779,43.55,80388.29,0.0,0.94207,4e-05,8.64636]
[1777869092828,43.55,80388.29,0.0,0.94207,4e-05,8.64636]
[1777869092929,43.54,80391.03,0.0,0.94217,4e-05,8.63493]
[1777869096856,43.55,80384.64,0.0,0.94194,4e-05,8.66171]
[1777869098870,43.55,80387.13,0.0,0.94201,4e-05,8.65324]
[1777869100551,43.55,80385.41,0.0,0.94195,4e-05,8.66042]
[1777869100582,43.55,80385.41,0.0,0.94195,4e-05,8.66042]
[1777869101828,43.55,80384.87,0.0,0.94193,4e-05,8.66278]
[1777869101891,43.55,80385.67,0.0,0.94196,4e-05,8.65966]
[1777869104254,43.55,80384.29,0.0,0.94191,4e-05,8.66559]
[1777869104335,43.55,80384.29,0.0,0.94191,4e-05,8.66559]
[1777869105919,43.55,80364.94,0.0,0.94121,4e-05,8.74506]
[1777869106926,43.55,80354.35,0.0,0.94082,4e-05,8.7886]
[1777869107933,43.55,80361.64,0.0,0.94109,4e-05,8.75856]
[1777869112187,43.55,80360.93,0.0,0.94106,4e-05,8.76145]
[1777869112332,43.55,80360.96,0.0,0.94107,4e-05,8.76131]
[1777869119010,43.55,80351.62,0.0,0.94073,4e-05,8.79944]
[1777869119456,43.55,80351.62,0.0,0.94073,4e-05,8.79944]
[1777869119581,43.55,80351.62,0.0,0.94073,4e-05,8.79944]
[1777869119831,43.55,80351.62,0.0,0.94073,4e-05,8.79944]
[1777869120020,43.55,80351.1,0.0,0.94071,4e-05,8.8015]
[1777869121221,43.55,80351.1,0.0,0.94071,4e-05,8.8015]
[1777869126060,43.55,80349.09,0.0,0.94064,4e-05,8.80936]
[1777869126089,43.55,80349.09,0.0,0.94064,4e-05,8.80936]
[1777869127069,43.55,80336.92,0.0,0.9402,4e-05,8.85943]
[1777869128076,43.55,80333.14,0.0,0.94006,4e-05,8.87489]
[1777869132571,43.55,80332.45,0.0,0.94004,4e-05,8.87693]
[1777869132827,43.55,80332.45,0.0,0.94004,4e-05,8.87693]
[1777869137787,43.55,80331.15,0.0,0.94001,4e-05,8.88126]
[1777869137831,43.55,80331.15,0.0,0.94001,4e-05,8.88126]
[1777869138146,43.54,80329.21,0.0,0.93994,4e-05,8.88908]
[1777869139819,43.54,80329.11,0.0,0.93993,4e-05,8.88927]
[1777869139836,43.54,80329.11,0.0,0.93993,4e-05,8.88927]
[1777869141169,43.54,80323.78,0.0,0.93974,4e-05,8.91092]
[1777869142176,43.54,80308.96,0.0,0.9392,4e-05,8.9723]
[1777869143183,43.54,80307.89,0.0,0.93916,4e-05,8.9764]
[1777869146205,43.54,80300.07,0.0,0.93888,4e-05,9.00793]
[1777869147775,43.54,80301.07,0.0,0.93892,4e-05,9.00335]
[1777869147829,43.54,80301.07,0.0,0.93892,4e-05,9.00335]
[1777869151653,43.54,80304.25,0.0,0.93907,4e-05,8.98527]
[1777869151829,43.54,80304.25,0.0,0.93907,4e-05,8.98527]
[1777869152247,43.54,80303.95,0.0,0.93906,4e-05,8.98617]
[1777869157282,43.53,80301.88,0.0,0.939,4e-05,8.99309]
[1777869157725,43.53,80301.88,0.0,0.939,4e-05,8.99309]
[1777869157832,43.53,80301.88,0.0,0.939,4e-05,8.99309]
[1777869161773,43.53,80301.14,0.0,0.93898,4e-05,8.99516]
[1777869161835,43.53,80301.14,0.0,0.93898,4e-05,8.99516]
[1777869161875,43.53,80296.23,0.0,0.93881,4e-05,9.01495]
[1777869164331,43.53,80318.47,0.0,0.93964,4e-05,8.92151]
[1777869165338,43.53,80321.01,0.0,0.93973,4e-05,8.91074]
[1777869167333,43.53,80321.03,0.0,0.93974,4e-05,8.91046]
[1777869167888,43.53,80321.03,0.0,0.93974,4e-05,8.91046]
[1777869168935,43.52,80319.95,0.0,0.9397,4e-05,8.91453]
[1777869169082,43.52,80319.95,0.0,0.9397,4e-05,8.91453]
[1777869169223,43.52,80319.91,0.0,0.9397,4e-05,8.91449]
[1777869172388,43.52,80329.09,0.0,0.94004,4e-05,8.87582]
[1777869174764,43.52,80329.77,0.0,0.94007,4e-05,8.8724]
[1777869174827,43.52,80329.77,0.0,0.94007,4e-05,8.8724]
[1777869176530,43.52,80329.43,0.0,0.94007,4e-05,8.87269]
[1777869176574,43.52,80329.43,0.0,0.94007,4e-05,8.87269]
[1777869176675,43.52,80329.42,0.0,0.94007,4e-05,8.87244]
[1777869179436,43.52,80338.81,0.0,0.94042,4e-05,8.8333]
[1777869181450,43.52,80339.57,0.0,0.94045,4e-05,8.82993]
[1777869183467,43.52,80333.08,0.0,0.94021,4e-05,8.85663]
[1777869184477,43.52,80327.71,0.0,0.94002,4e-05,8.87877]
[1777869186275,43.52,80327.71,0.0,0.94002,4e-05,8.87877]
[1777869186329,43.52,80327.71,0.0,0.94002,4e-05,8.87877]
[1777869189511,43.52,80324.09,0.0,0.93989,4e-05,8.89293]
[1777869191525,43.51,80313.84,0.0,0.93951,4e-05,8.93513]
[1777869193540,43.51,80311.04,0.0,0.93942,4e-05,8.94633]
[1777869196236,43.51,80311.57,0.0,0.93944,4e-05,8.94386]
[1777869196330,43.51,80311.57,0.0,0.93944,4e-05,8.94386]
[1777869200913,43.51,80311.02,0.0,0.93943,4e-05,8.94451]
[1777869201080,43.51,80311.02,0.0,0.93943,4e-05,8.94451]
[1777869204055,43.51,80305.68,0.0,0.93924,4e-05,8.96594]
[1777869204078,43.51,80305.68,0.0,0.93924,4e-05,8.96594]
[1777869204157,43.51,80303.41,0.0,0.93916,4e-05,8.97511]
[1777869206504,43.51,80306.81,0.0,0.93929,4e-05,8.96031]
[1777869206578,43.51,80306.81,0.0,0.93929,4e-05,8.96031]
[1777869209136,43.51,80309.13,0.0,0.93938,4e-05,8.95009]
[1777869209330,43.51,80309.13,0.0,0.93938,4e-05,8.95009]
[1777869210534,43.5,80304.84,0.0,0.93923,4e-05,8.96743]
[1777869210579,43.5,80304.84,0.0,0.93923,4e-05,8.96743]
[1777869210659,43.5,80303.9,0.0,0.93919,4e-05,8.97106]
[1777869211666,43.5,80310.64,0.0,0.93947,4e-05,8.93938]
[1777869212673,43.5,80322.06,0.0,0.93989,4e-05,8.89166]
[1777869214073,43.5,80322.06,0.0,0.93989,4e-05,8.89166]
[1777869214328,43.5,80322.06,0.0,0.93989,4e-05,8.89166]
[1777869214175,43.5,80323.2,0.0,0.93993,4e-05,8.88676]
[1777869218716,43.5,80333.3,0.0,0.94031,4e-05,8.84409]
[1777869219723,43.5,80340.9,0.0,0.94059,4e-05,8.81259]
[1777869221038,43.5,80340.9,0.0,0.94059,4e-05,8.81259]
[1777869222098,43.5,80341.0,0.0,0.94059,4e-05,8.81213]
[1777869223168,43.5,80341.09,0.0,0.9406,4e-05,8.81171]
[1777869223326,43.5,80341.09,0.0,0.9406,4e-05,8.81171]
[1777869223335,43.5,80340.81,0.0,0.94059,4e-05,8.81282]
[1777869228788,43.5,80340.56,0.0,0.94058,4e-05,8.81348]
[1777869233823,43.5,80340.5,0.0,0.94058,4e-05,8.81339]
[1777869234557,43.5,80340.5,0.0,0.94058,4e-05,8.81339]
[1777869234583,43.5,80340.5,0.0,0.94058,4e-05,8.81339]
[1777869239864,43.5,80337.79,0.0,0.94049,4e-05,8.8241]
[1777869241040,43.5,80337.79,0.0,0.94049,4e-05,8.8241]
[1777869241084,43.5,80337.79,0.0,0.94049,4e-05,8.8241]
[1777869242444,43.5,80337.27,0.0,0.94047,4e-05,8.82605]
[1777869242583,43.5,80337.27,0.0,0.94047,4e-05,8.82605]
[1777869242885,43.5,80336.84,0.0,0.94046,4e-05,8.82772]
[1777869246915,43.5,80351.49,0.0,0.94099,4e-05,8.76689]
[1777869248355,43.5,80351.49,0.0,0.94099,4e-05,8.76689]
[1777869248357,43.5,80354.4,0.0,0.9411,4e-05,8.75491]
[1777869248578,43.5,80354.4,0.0,0.9411,4e-05,8.75491]
[1777869251949,43.5,80360.01,0.0,0.9413,4e-05,8.73192]
[1777869255523,43.5,80361.49,0.0,0.94135,4e-05,8.72601]
[1777869255579,43.5,80361.49,0.0,0.94135,4e-05,8.72601]
[1777869255978,43.5,80367.39,0.0,0.94157,4e-05,8.70145]
[1777869258992,43.5,80368.45,0.0,0.9416,4e-05,8.69731]
[1777869259077,43.5,80368.45,0.0,0.9416,4e-05,8.69731]
[1777869259094,43.5,80368.49,0.0,0.9416,4e-05,8.69725]
[1777869260012,43.5,80386.93,0.0,0.94227,4e-05,8.62158]
[1777869261013,43.5,80392.55,0.0,0.94246,4e-05,8.59892]
[1777869262707,43.5,80392.35,0.0,0.94246,4e-05,8.59999]
[1777869263266,43.5,80392.35,0.0,0.94246,4e-05,8.59999]
[1777869269068,43.5,80390.55,0.0,0.94237,4e-05,8.60925]
[1777869270076,43.5,80383.64,0.0,0.94213,4e-05,8.63768]
[1777869271083,43.5,80375.39,0.0,0.94185,4e-05,8.66833]
[1777869272543,43.5,80373.65,0.0,0.94179,4e-05,8.6756]
[1777869272582,43.5,80373.65,0.0,0.94179,4e-05,8.6756]
[1777869275874,43.5,80371.71,0.0,0.94171,4e-05,8.68394]
[1777869276083,43.5,80371.71,0.0,0.94171,4e-05,8.68394]
[1777869277833,43.5,80368.51,0.0,0.9416,4e-05,8.69727]
[1777869278077,43.5,80368.51,0.0,0.9416,4e-05,8.69727]
[1777869278131,43.5,80369.0,0.0,0.94161,4e-05,8.69536]
[1777869281467,43.5,80368.71,0.0,0.9416,4e-05,8.69684]
[1777869281575,43.5,80368.71,0.0,0.9416,4e-05,8.69684]
[1777869285181,43.5,80373.17,0.0,0.94176,4e-05,8.67893]
[1777869286430,43.5,80373.17,0.0,0.94176,4e-05,8.67893]
[1777869286188,43.5,80377.78,0.0,0.94192,4e-05,8.6602]
[1777869286577,43.5,80377.78,0.0,0.94192,4e-05,8.6602]
[1777869288677,43.51,80377.09,0.0,0.94189,4e-05,8.6633]
[1777869288835,43.51,80377.09,0.0,0.94189,4e-05,8.6633]
[1777869289211,43.51,80376.36,0.0,0.94187,4e-05,8.66642]
[1777869293537,43.51,80376.24,0.0,0.94186,4e-05,8.66736]
[1777869293577,43.51,80376.24,0.0,0.94186,4e-05,8.66736]
[1777869297386,43.51,80377.38,0.0,0.9419,4e-05,8.66308]
[1777869297576,43.51,80377.43,0.0,0.9419,4e-05,8.663]
[1777869298274,43.51,80380.95,0.0,0.94202,4e-05,8.64875]
[1777869299692,43.51,80383.2,0.0,0.9421,4e-05,8.63971]
[1777869299831,43.51,80383.2,0.0,0.9421,4e-05,8.63971]
[1777869301295,43.51,80391.83,0.0,0.94241,4e-05,8.60489]
[1777869304385,43.51,80395.99,0.0,0.94255,4e-05,8.58842]
[1777869305323,43.51,80413.52,0.0,0.94317,4e-05,8.51744]
[1777869306330,43.51,80417.92,0.0,0.94332,4e-05,8.4996]
[1777869308408,43.51,80418.43,0.0,0.94334,4e-05,8.49753]
[1777869310358,43.51,80412.56,0.0,0.94312,4e-05,8.52244]
[1777869311342,43.51,80412.56,0.0,0.94312,4e-05,8.52244]
[1777869311574,43.51,80409.32,0.0,0.94301,4e-05,8.53591]
[1777869313365,43.51,80407.95,0.0,0.94296,4e-05,8.5418]
[1777869313379,43.51,80407.85,0.0,0.94295,4e-05,8.54253]
[1777869313576,43.51,80407.85,0.0,0.94295,4e-05,8.54253]
[1777869316047,43.52,80408.44,0.0,0.94296,4e-05,8.54081]
[1777869316077,43.52,80408.44,0.0,0.94296,4e-05,8.54081]
[1777869319421,43.52,80419.14,0.0,0.94333,4e-05,8.49896]
[1777869321306,43.52,80420.19,0.0,0.94337,4e-05,8.49471]
[1777869321330,43.52,80420.19,0.0,0.94337,4e-05,8.49471]
[1777869321435,43.52,80419.51,0.0,0.94334,4e-05,8.49747]
[1777869326473,43.52,80420.24,0.0,0.94336,4e-05,8.49494]
[1777869328579,43.52,80419.9,0.0,0.94335,4e-05,8.49674]
[1777869330562,43.52,80418.7,0.0,0.9433,4e-05,8.50242]
[1777869330590,43.52,80418.7,0.0,0.9433,4e-05,8.50242]
[1777869330606,43.52,80415.78,0.0,0.94319,4e-05,8.51464]
[1777869332516,43.53,80411.24,0.0,0.94305,4e-05,8.53057]
[1777869334261,43.53,80411.24,0.0,0.94305,4e-05,8.53057]
[1777869334328,43.53,80411.24,0.0,0.94305,4e-05,8.53057]
[1777869337551,43.53,80405.55,0.0,0.94283,4e-05,8.55544]
[1777869339564,43.53,80396.91,0.0,0.94252,4e-05,8.59118]
[1777869341334,43.53,80396.91,0.0,0.94252,4e-05,8.59118]
[1777869341428,43.53,80393.38,0.0,0.94239,4e-05,8.60612]
[1777869341601,43.53,80393.38,0.0,0.94239,4e-05,8.60612]
[1777869343288,43.53,80394.33,0.0,0.94242,4e-05,8.60226]
[1777869343332,43.53,80394.33,0.0,0.94242,4e-05,8.60226]
[1777869344600,43.53,80387.96,0.0,0.94219,4e-05,8.62895]
[1777869348403,43.53,80385.17,0.0,0.94209,4e-05,8.64079]
[1777869348431,43.54,80385.09,0.0,0.94208,4e-05,8.64151]
[1777869348583,43.54,80385.09,0.0,0.94208,4e-05,8.64151]
[1777869350489,43.54,80385.08,0.0,0.94208,4e-05,8.64155]
[1777869350582,43.54,80384.86,0.0,0.94207,4e-05,8.64264]
[1777869355681,43.54,80392.93,0.0,0.94235,4e-05,8.61084]
[1777869358607,43.54,80396.9,0.0,0.94248,4e-05,8.59509]
[1777869358832,43.54,80396.9,0.0,0.94248,4e-05,8.59509]
[1777869358876,43.54,80395.25,0.0,0.94242,4e-05,8.60231]
[1777869360696,43.54,80393.4,0.0,0.94236,4e-05,8.60983]
[1777869360828,43.54,80393.4,0.0,0.94236,4e-05,8.60983]
[1777869365636,43.54,80389.55,0.0,0.94221,4e-05,8.62696]
[1777869365751,43.54,80387.62,0.0,0.94214,4e-05,8.63482]
[1777869366759,43.54,80379.72,0.0,0.94185,4e-05,8.66745]
[1777869368206,43.54,80379.72,0.0,0.94185,4e-05,8.66745]
[1777869369319,43.54,80379.09,0.0,0.94183,4e-05,8.67017]
[1777869369328,43.54,80379.09,0.0,0.94183,4e-05,8.67017]
[1777869370787,43.54,80364.3,0.0,0.9413,4e-05,8.73096]
[1777869371794,43.54,80361.08,0.0,0.94118,4e-05,8.74431]
[1777869373807,43.54,80354.27,0.0,0.94093,4e-05,8.77228]
[1777869377685,43.54,80356.68,0.0,0.94102,4e-05,8.76227]
[1777869377835,43.54,80356.68,0.0,0.94102,4e-05,8.76227]
[1777869377836,43.54,80357.34,0.0,0.94104,4e-05,8.75952]
[1777869380547,43.54,80356.99,0.0,0.94103,4e-05,8.76094]
[1777869380575,43.54,80356.99,0.0,0.94103,4e-05,8.76094]
[1777869385897,43.54,80356.15,0.0,0.941,4e-05,8.76417]
[1777869388918,43.54,80344.58,0.0,0.94058,4e-05,8.81169]
[1777869389925,43.54,80342.15,0.0,0.9405,4e-05,8.82159]
[1777869390932,43.54,80336.07,0.0,0.94028,4e-05,8.84657]
[1777869392867,43.54,80334.46,0.0,0.94024,4e-05,8.84976]
[1777869392946,43.54,80329.29,0.0,0.94005,4e-05,8.87097]
[1777869393953,43.54,80324.02,0.0,0.93986,4e-05,8.89259]
[1777869396507,43.54,80323.62,0.0,0.93985,4e-05,8.89399]
[1777869397980,43.54,80314.35,0.0,0.93951,4e-05,8.93169]
[1777869399995,43.54,80321.23,0.0,0.93977,4e-05,8.90249]
[1777869401002,43.54,80326.24,0.0,0.93996,4e-05,8.88145]
[1777869403015,43.54,80330.85,0.0,0.94013,4e-05,8.86193]
[1777869403770,43.54,80330.85,0.0,0.94013,4e-05,8.86193]
[1777869403830,43.54,80330.85,0.0,0.94013,4e-05,8.86193]
[1777869407982,43.54,80329.94,0.0,0.9401,4e-05,8.86492]
[1777869408083,43.54,80329.94,0.0,0.9401,4e-05,8.86492]
[1777869408178,43.53,80329.89,0.0,0.9401,4e-05,8.86493]
[1777869414095,43.53,80330.51,0.0,0.94014,4e-05,8.86124]
[1777869415273,43.53,80330.51,0.0,0.94014,4e-05,8.86124]
[1777869415328,43.53,80330.51,0.0,0.94014,4e-05,8.86124]
[1777869418788,43.53,80332.99,0.0,0.94023,4e-05,8.85027]
[1777869418834,43.53,80332.99,0.0,0.94023,4e-05,8.85027]
[1777869419129,43.53,80332.45,0.0,0.94021,4e-05,8.85234]
[1777869420314,43.53,80332.45,0.0,0.94021,4e-05,8.85234]
[1777869420333,43.53,80332.45,0.0,0.94021,4e-05,8.85234]
[1777869422150,43.53,80325.11,0.0,0.93995,4e-05,8.88219]
[1777869424655,43.53,80327.87,0.0,0.94005,4e-05,8.87034]
[1777869425171,43.53,80333.34,0.0,0.94026,4e-05,8.8475]
[1777869426179,43.53,80344.08,0.0,0.94065,4e-05,8.80298]
[1777869427521,43.53,80339.12,0.0,0.94047,4e-05,8.82336]
[1777869427930,43.53,80339.12,0.0,0.94047,4e-05,8.82336]
[1777869428979,43.53,80338.21,0.0,0.94044,4e-05,8.827]
[1777869429087,43.53,80338.21,0.0,0.94044,4e-05,8.827]
[1777869434158,43.53,80341.54,0.0,0.94056,4e-05,8.81267]
[1777869434328,43.53,80341.54,0.0,0.94056,4e-05,8.81267]
[1777869434339,43.53,80341.87,0.0,0.94058,4e-05,8.8112]
[1777869434744,43.53,80341.87,0.0,0.94058,4e-05,8.8112]
[1777869434830,43.53,80341.87,0.0,0.94058,4e-05,8.8112]
[1777869440275,43.52,80340.73,0.0,0.94054,4e-05,8.81526]
[1777869440667,43.52,80340.73,0.0,0.94054,4e-05,8.81526]
[1777869440843,43.52,80340.73,0.0,0.94054,4e-05,8.81526]
[1777869440937,43.52,80340.73,0.0,0.94054,4e-05,8.81514]
[1777869441651,43.52,80340.73,0.0,0.94054,4e-05,8.81514]
[1777869441830,43.52,80340.73,0.0,0.94054,4e-05,8.81514]
[1777869445311,43.52,80345.49,0.0,0.94072,4e-05,8.79508]
[1777869446081,43.52,80345.49,0.0,0.94072,4e-05,8.79508]
[1777869446333,43.52,80345.49,0.0,0.94072,4e-05,8.79508]
[1777869446428,43.52,80346.31,0.0,0.94075,4e-05,8.79162]
[1777869447189,43.52,80346.31,0.0,0.94075,4e-05,8.79162]
[1777869447328,43.52,80346.31,0.0,0.94075,4e-05,8.79162]
[1777869453138,43.52,80349.12,0.0,0.94088,4e-05,8.77558]
[1777869458402,43.52,80349.05,0.0,0.9409,4e-05,8.77313]
[1777869459251,43.52,80349.05,0.0,0.9409,4e-05,8.77313]
[1777869459333,43.52,80349.05,0.0,0.9409,4e-05,8.77313]
[1777869461679,43.51,80349.91,0.0,0.94093,4e-05,8.76951]
[1777869461839,43.51,80349.91,0.0,0.94093,4e-05,8.76951]
[1777869462430,43.51,80348.66,0.0,0.94089,4e-05,8.77463]
[1777869463730,43.51,80345.45,0.0,0.94077,4e-05,8.78782]
[1777869463830,43.51,80345.45,0.0,0.94077,4e-05,8.78782]
[1777869469481,43.51,80345.92,0.0,0.9408,4e-05,8.78514]
[1777869470011,43.51,80345.92,0.0,0.9408,4e-05,8.78514]
[1777869470081,43.51,80345.92,0.0,0.9408,4e-05,8.78514]
[1777869470488,43.51,80347.42,0.0,0.94086,4e-05,8.77849]
[1777869471161,43.51,80347.42,0.0,0.94086,4e-05,8.77849]
[1777869471335,43.51,80347.42,0.0,0.94086,4e-05,8.77849]
[1777869471495,43.51,80351.52,0.0,0.94101,4e-05,8.76115]
[1777869476482,43.51,80355.16,0.0,0.94115,4e-05,8.74451]
[1777869476580,43.51,80355.16,0.0,0.94115,4e-05,8.74451]
[1777869476583,43.51,80355.43,0.0,0.94117,4e-05,8.74301]
[1777869477085,43.51,80355.43,0.0,0.94117,4e-05,8.74301]
[1777869477331,43.51,80355.43,0.0,0.94117,4e-05,8.74301]
[1777869482572,43.5,80356.65,0.0,0.94123,4e-05,8.73567]
[1777869483274,43.5,80356.65,0.0,0.94123,4e-05,8.73567]
[1777869483331,43.5,80356.65,0.0,0.94123,4e-05,8.73567]
[1777869488614,43.5,80357.02,0.0,0.94126,4e-05,8.73186]
[1777869491427,43.5,80356.91,0.0,0.94126,4e-05,8.73198]
[1777869491576,43.5,80356.91,0.0,0.94126,4e-05,8.73198]
[1777869491635,43.5,80356.39,0.0,0.94124,4e-05,8.73415]
[1777869493649,43.5,80352.5,0.0,0.9411,4e-05,8.7502]
[1777869495146,43.5,80352.5,0.0,0.9411,4e-05,8.75021]
[1777869495332,43.5,80352.5,0.0,0.9411,4e-05,8.75021]
[1777869500756,43.5,80351.43,0.0,0.94107,4e-05,8.75423]
[1777869500829,43.5,80351.43,0.0,0.94107,4e-05,8.75423]
[1777869500989,43.49,80351.5,0.0,0.94108,4e-05,8.75311]
[1777869501718,43.49,80351.5,0.0,0.94108,4e-05,8.75311]
[1777869501832,43.49,80351.5,0.0,0.94108,4e-05,8.75311]
[1777869507772,43.49,80354.23,0.0,0.94118,4e-05,8.74145]
[1777869507829,43.49,80354.23,0.0,0.94118,4e-05,8.74145]
[1777869507986,43.49,80354.77,0.0,0.9412,4e-05,8.73925]
[1777869509642,43.49,80354.77,0.0,0.9412,4e-05,8.73925]
[1777869508753,43.49,80362.92,0.0,0.94149,4e-05,8.70579]
[1777869509828,43.49,80362.92,0.0,0.94149,4e-05,8.70579]
[1777869509929,43.49,80367.56,0.0,0.94166,4e-05,8.68647]
[1777869515803,43.49,80366.89,0.0,0.94165,4e-05,8.68649]
[1777869519832,43.49,80358.98,0.0,0.94136,4e-05,8.71934]
[1777869520839,43.5,80354.66,0.0,0.94121,4e-05,8.73718]
[1777869521971,43.5,80354.66,0.0,0.94121,4e-05,8.73718]
[1777869522079,43.5,80354.66,0.0,0.94121,4e-05,8.73718]
[1777869522180,43.5,80354.78,0.0,0.94121,4e-05,8.73674]
[1777869523506,43.5,80354.78,0.0,0.94121,4e-05,8.73674]
[1777869523588,43.5,80354.78,0.0,0.94121,4e-05,8.73674]
[1777869525878,43.5,80349.46,0.0,0.94102,4e-05,8.75865]
[1777869529781,43.5,80347.94,0.0,0.94096,4e-05,8.76486]
[1777869529828,43.5,80347.94,0.0,0.94096,4e-05,8.76486]
[1777869530659,43.5,80347.94,0.0,0.94096,4e-05,8.76486]
[1777869529906,43.5,80347.27,0.0,0.94094,4e-05,8.76759]
[1777869530829,43.5,80347.27,0.0,0.94094,4e-05,8.76759]
[1777869535948,43.49,80346.67,0.0,0.94092,4e-05,8.76977]
[1777869538185,43.49,80347.07,0.0,0.94094,4e-05,8.76807]
[1777869538326,43.49,80347.07,0.0,0.94094,4e-05,8.76807]
[1777869538406,43.49,80347.15,0.0,0.94094,4e-05,8.7677]
[1777869538829,43.49,80347.15,0.0,0.94094,4e-05,8.7677]
[1777869539088,43.49,80347.15,0.0,0.94094,4e-05,8.7677]
[1777869544047,43.49,80344.7,0.0,0.94085,4e-05,8.77757]
[1777869544080,43.49,80344.7,0.0,0.94085,4e-05,8.77757]
[1777869544700,43.49,80344.7,0.0,0.94085,4e-05,8.77757]
[1777869544203,43.49,80345.24,0.0,0.94087,4e-05,8.77529]
[1777869544831,43.49,80345.24,0.0,0.94087,4e-05,8.77529]
[1777869546023,43.49,80331.64,0.0,0.94038,4e-05,8.83132]
[1777869547030,43.49,80323.27,0.0,0.94007,4e-05,8.86583]
[1777869548689,43.49,80323.27,0.0,0.94007,4e-05,8.86583]
[1777869548828,43.49,80322.15,0.0,0.94003,4e-05,8.87027]
[1777869549044,43.49,80322.12,0.0,0.94003,4e-05,8.87018]
[1777869549890,43.49,80322.12,0.0,0.94003,4e-05,8.87018]
[1777869550079,43.49,80322.12,0.0,0.94003,4e-05,8.87018]
[1777869556093,43.49,80322.45,0.0,0.94006,4e-05,8.8674]
[1777869558010,43.49,80322.45,0.0,0.94006,4e-05,8.8674]
[1777869558077,43.49,80322.45,0.0,0.94006,4e-05,8.8674]
[1777869558228,43.49,80322.45,0.0,0.94006,4e-05,8.86698]
[1777869558869,43.49,80322.45,0.0,0.94006,4e-05,8.86698]
[1777869559080,43.49,80322.45,0.0,0.94006,4e-05,8.86698]
[1777869562134,43.49,80299.59,0.0,0.93922,4e-05,8.96121]
[1777869563142,43.49,80297.98,0.0,0.93917,4e-05,8.96756]
[1777869564312,43.49,80297.98,0.0,0.93917,4e-05,8.96756]
[1777869564326,43.49,80297.98,0.0,0.93917,4e-05,8.96756]
[1777869564399,43.49,80298.14,0.0,0.93918,4e-05,8.96652]
[1777869565504,43.49,80298.14,0.0,0.93918,4e-05,8.96652]
[1777869565587,43.49,80298.14,0.0,0.93918,4e-05,8.96652]
[1777869571197,43.48,80299.85,0.0,0.93928,4e-05,8.9535]
[1777869574340,43.48,80300.0,0.0,0.93929,4e-05,8.9522]
[1777869574579,43.48,80300.0,0.0,0.93929,4e-05,8.9522]
[1777869574680,43.48,80299.56,0.0,0.93928,4e-05,8.95371]
[1777869575917,43.48,80299.23,0.0,0.93927,4e-05,8.95475]
[1777869576077,43.48,80299.23,0.0,0.93927,4e-05,8.95475]
[1777869581268,43.47,80298.67,0.0,0.93927,4e-05,8.95511]
[1777869582161,43.47,80298.67,0.0,0.93927,4e-05,8.95511]
[1777869582326,43.47,80298.67,0.0,0.93927,4e-05,8.95511]
[1777869582427,43.47,80298.08,0.0,0.93925,4e-05,8.95724]
[1777869583088,43.47,80298.08,0.0,0.93925,4e-05,8.95724]
[1777869583332,43.47,80298.08,0.0,0.93925,4e-05,8.95724]
[1777869589325,43.47,80291.4,0.0,0.93902,4e-05,8.98284]
[1777869590691,43.47,80291.4,0.0,0.93902,4e-05,8.98284]
[1777869590332,43.47,80288.35,0.0,0.93891,4e-05,8.99523]
[1777869591339,43.47,80288.02,0.0,0.9389,4e-05,8.99623]
[1777869592785,43.47,80287.01,0.0,0.93887,4e-05,9.00007]
[1777869592860,43.47,80287.01,0.0,0.93887,4e-05,9.00007]
[1777869593315,43.47,80287.01,0.0,0.93887,4e-05,9.00007]
[1777869593353,43.46,80286.94,0.0,0.93887,4e-05,8.99998]
[1777869595367,43.46,80283.87,0.0,0.93876,4e-05,9.01206]
[1777869596993,43.46,80283.75,0.0,0.93876,4e-05,9.01216]
[1777869597088,43.46,80283.75,0.0,0.93876,4e-05,9.01216]
[1777869597386,43.46,80283.75,0.0,0.93876,4e-05,9.01216]
[1777869597584,43.46,80283.75,0.0,0.93876,4e-05,9.01216]
[1777869597662,43.46,80288.22,0.0,0.93893,4e-05,8.99305]
[1777869599396,43.46,80283.59,0.0,0.93876,4e-05,9.0117]
[1777869600152,43.46,80283.59,0.0,0.93876,4e-05,9.0117]
[1777869600330,43.46,80283.59,0.0,0.93876,4e-05,9.0117]
[1777869600402,43.46,80288.43,0.0,0.93895,4e-05,8.99105]
[1777869601286,43.46,80288.43,0.0,0.93895,4e-05,8.99105]
[1777869601325,43.46,80288.43,0.0,0.93895,4e-05,8.99105]
[1777869601504,43.46,80288.76,0.0,0.93896,4e-05,8.9893]
[1777869603516,43.46,80288.38,0.0,0.93895,4e-05,8.99054]
[1777869603580,43.46,80288.38,0.0,0.93895,4e-05,8.99054]
[1777869603617,43.46,80293.89,0.0,0.93916,4e-05,8.96714]
[1777869605615,43.46,80294.36,0.0,0.93918,4e-05,8.96486]
[1777869605751,43.46,80295.68,0.0,0.93923,4e-05,8.95904]
[1777869605835,43.46,80295.68,0.0,0.93923,4e-05,8.95904]
[1777869606329,43.46,80295.68,0.0,0.93923,4e-05,8.95904]
[1777869606586,43.46,80295.68,0.0,0.93923,4e-05,8.95904]
[1777869606615,43.45,80289.4,0.0,0.939,4e-05,8.98498]
[1777869610917,43.45,80291.67,0.0,0.9391,4e-05,8.97416]
[1777869611486,43.45,80291.67,0.0,0.9391,4e-05,8.97416]
[1777869611578,43.45,80291.67,0.0,0.9391,4e-05,8.97416]
[1777869617521,43.45,80294.95,0.0,0.93924,4e-05,8.95823]
[1777869618465,43.45,80294.95,0.0,0.93924,4e-05,8.95823]
[1777869618580,43.45,80294.95,0.0,0.93924,4e-05,8.95823]
[1777869623273,43.44,80296.0,0.0,0.93929,4e-05,8.95243]
[1777869623327,43.44,80296.0,0.0,0.93929,4e-05,8.95243]
[1777869627303,43.44,80295.42,0.0,0.93928,4e-05,8.95332]
[1777869627329,43.44,80295.42,0.0,0.93928,4e-05,8.95332]
[1777869632487,43.43,80295.03,0.0,0.93932,4e-05,8.94819]
[1777869632581,43.43,80295.03,0.0,0.93932,4e-05,8.94819]
[1777869637661,43.43,80294.25,0.0,0.93932,4e-05,8.94737]
[1777869638096,43.43,80294.25,0.0,0.93932,4e-05,8.94737]
[1777869638330,43.43,80294.25,0.0,0.93932,4e-05,8.94737]
[1777869643703,43.42,80293.14,0.0,0.93932,4e-05,8.94795]
[1777869645579,43.42,80293.1,0.0,0.93932,4e-05,8.94786]
[1777869645826,43.42,80293.1,0.0,0.93932,4e-05,8.9476]
[1777869650955,43.41,80294.36,0.0,0.93938,4e-05,8.94108]
[1777869651080,43.41,80294.36,0.0,0.93938,4e-05,8.94108]
[1777869654780,43.41,80288.48,0.0,0.93917,4e-05,8.96463]
[1777869656513,43.41,80290.54,0.0,0.93925,4e-05,8.95532]
[1777869656577,43.41,80290.54,0.0,0.93925,4e-05,8.95532]
[1777869656794,43.41,80293.17,0.0,0.93935,4e-05,8.94364]
[1777869661830,43.4,80293.61,0.0,0.93939,4e-05,8.93973]
[1777869664851,43.4,80299.26,0.0,0.9396,4e-05,8.91542]
[1777869666707,43.4,80299.26,0.0,0.9396,4e-05,8.91542]
[1777869666829,43.4,80299.26,0.0,0.9396,4e-05,8.91542]
[1777869666742,43.4,80307.95,0.0,0.93993,4e-05,8.87805]
[1777869671901,43.4,80307.9,0.0,0.93995,4e-05,8.87671]
[1777869676936,43.4,80307.64,0.0,0.93994,4e-05,8.87706]
[1777869680141,43.39,80307.17,0.0,0.93993,4e-05,8.87873]
[1777869680327,43.39,80307.17,0.0,0.93993,4e-05,8.87873]
[1777869680856,43.39,80308.35,0.0,0.93997,4e-05,8.87353]
[1777869681140,43.39,80310.72,0.0,0.94006,4e-05,8.86353]
[1777869682831,43.39,80310.72,0.0,0.94006,4e-05,8.86353]
[1777869681971,43.39,80315.95,0.0,0.94026,4e-05,8.84182]
[1777869682978,43.39,80315.51,0.0,0.94024,4e-05,8.8431]
[1777869684618,43.39,80315.51,0.0,0.94024,4e-05,8.8431]
[1777869684835,43.39,80315.51,0.0,0.94024,4e-05,8.8431]
[1777869684798,43.39,80310.35,0.0,0.94006,4e-05,8.86393]
[1777869684992,43.39,80302.01,0.0,0.93975,4e-05,8.89863]
[1777869687006,43.39,80301.76,0.0,0.93974,4e-05,8.89935]
[1777869690507,43.39,80301.72,0.0,0.93975,4e-05,8.89914]
[1777869690576,43.39,80301.72,0.0,0.93975,4e-05,8.89914]
[1777869692831,43.39,80302.68,0.0,0.93981,4e-05,8.89147]
[1777869693369,43.39,80303.38,0.0,0.93983,4e-05,8.88838]
[1777869693427,43.39,80303.39,0.0,0.93984,4e-05,8.88799]
[1777869695260,43.39,80303.06,0.0,0.93982,4e-05,8.88936]
[1777869695331,43.39,80303.06,0.0,0.93982,4e-05,8.88936]
[1777869698434,43.39,80303.85,0.0,0.93986,4e-05,8.88554]
[1777869698576,43.39,80303.85,0.0,0.93986,4e-05,8.88554]
[1777869698677,43.39,80304.22,0.0,0.93987,4e-05,8.88367]
[1777869704708,43.38,80303.72,0.0,0.93986,4e-05,8.88494]
[1777869704828,43.38,80303.72,0.0,0.93986,4e-05,8.88494]
[1777869710390,43.38,80303.91,0.0,0.93988,4e-05,8.88318]
[1777869710576,43.38,80303.91,0.0,0.93988,4e-05,8.88318]
[1777869710635,43.38,80303.23,0.0,0.93985,4e-05,8.88585]
[1777869716212,43.38,80316.95,0.0,0.94037,4e-05,8.82787]
[1777869717218,43.38,80329.64,0.0,0.94084,4e-05,8.77485]
[1777869718705,43.38,80329.64,0.0,0.94084,4e-05,8.77485]
[1777869718836,43.38,80329.64,0.0,0.94084,4e-05,8.77485]
[1777869718746,43.38,80330.72,0.0,0.94088,4e-05,8.76998]
[1777869724541,43.37,80335.21,0.0,0.94106,4e-05,8.74947]
[1777869724578,43.37,80335.21,0.0,0.94106,4e-05,8.74947]
[1777869729712,43.37,80335.32,0.0,0.94107,4e-05,8.74808]
[1777869729827,43.37,80335.32,0.0,0.94107,4e-05,8.74808]
[1777869729814,43.37,80335.21,0.0,0.94107,4e-05,8.7486]
[1777869732022,43.37,80335.47,0.0,0.94108,4e-05,8.74765]
[1777869732078,43.37,80335.47,0.0,0.94108,4e-05,8.74765]
[1777869737359,43.37,80335.29,0.0,0.94107,4e-05,8.74876]
[1777869739066,43.37,80335.19,0.0,0.94106,4e-05,8.74924]
[1777869739080,43.37,80335.19,0.0,0.94106,4e-05,8.74924]
[1777869742028,43.37,80334.6,0.0,0.94104,4e-05,8.75184]
[1777869742079,43.37,80334.6,0.0,0.94104,4e-05,8.75184]
[1777869742394,43.37,80333.97,0.0,0.94102,4e-05,8.7545]
[1777869746175,43.37,80334.48,0.0,0.94103,4e-05,8.75254]
[1777869746329,43.37,80334.48,0.0,0.94103,4e-05,8.75254]
[1777869751712,43.37,80333.4,0.0,0.94099,4e-05,8.75685]
[1777869751770,43.37,80333.4,0.0,0.94099,4e-05,8.75685]
[1777869751843,43.37,80333.4,0.0,0.94099,4e-05,8.75685]
[1777869751800,43.37,80333.6,0.0,0.94102,4e-05,8.75238]
[1777869758506,43.37,80332.2,0.0,0.94097,4e-05,8.75847]
[1777869761818,43.37,80342.18,0.0,0.94134,4e-05,8.71662]
[1777869762214,43.37,80342.18,0.0,0.94134,4e-05,8.71662]
[1777869762326,43.37,80342.18,0.0,0.94134,4e-05,8.71662]
[1777869762534,43.37,80347.79,0.0,0.94154,4e-05,8.69366]
[1777869766564,43.37,80354.9,0.0,0.9418,4e-05,8.66382]
[1777869771777,43.37,80354.77,0.0,0.94181,4e-05,8.66347]
[1777869771802,43.37,80348.05,0.0,0.94156,4e-05,8.69126]
[1777869774822,43.37,80351.0,0.0,0.94167,4e-05,8.67946]
[1777869774923,43.37,80350.36,0.0,0.94164,4e-05,8.68225]
[1777869775261,43.37,80350.36,0.0,0.94164,4e-05,8.68225]
[1777869780662,43.37,80349.45,0.0,0.9416,4e-05,8.68686]
[1777869781336,43.37,80349.45,0.0,0.9416,4e-05,8.68686]
[1777869784565,43.37,80353.5,0.0,0.94174,4e-05,8.67069]
[1777869784577,43.37,80353.5,0.0,0.94174,4e-05,8.67069]
[1777869784690,43.37,80353.23,0.0,0.94173,4e-05,8.67196]
[1777869789725,43.38,80355.77,0.0,0.94182,4e-05,8.66243]
[1777869791896,43.38,80354.55,0.0,0.94177,4e-05,8.66761]
[1777869792074,43.38,80355.55,0.0,0.94181,4e-05,8.66368]
[1777869795331,43.38,80356.62,0.0,0.94184,4e-05,8.65981]
[1777869800802,43.38,80358.47,0.0,0.9419,4e-05,8.6533]
[1777869802420,43.38,80361.1,0.0,0.94199,4e-05,8.64271]
[1777869802580,43.38,80361.1,0.0,0.94199,4e-05,8.64271]
[1777869802816,43.38,80364.86,0.0,0.94212,4e-05,8.62752]
[1777869807864,43.38,80367.33,0.0,0.9422,4e-05,8.61837]
[1777869809326,43.38,80365.88,0.0,0.94215,4e-05,8.62478]
[1777869810875,43.38,80355.16,0.0,0.94176,4e-05,8.66916]
[1777869811882,43.39,80356.78,0.0,0.94183,4e-05,8.65941]
[1777869813601,43.39,80356.74,0.0,0.94183,4e-05,8.65975]
[1777869813830,43.39,80356.74,0.0,0.94183,4e-05,8.65975]
[1777869813895,43.39,80354.24,0.0,0.94174,4e-05,8.67018]
[1777869814903,43.39,80345.57,0.0,0.94143,4e-05,8.70596]
[1777869815910,43.39,80337.1,0.0,0.94112,4e-05,8.74094]
[1777869817924,43.39,80334.36,0.0,0.94102,4e-05,8.7523]
[1777869818931,43.39,80328.87,0.0,0.94082,4e-05,8.775]
[1777869819937,43.39,80323.22,0.0,0.94061,4e-05,8.79835]
[1777869821952,43.39,80317.76,0.0,0.94041,4e-05,8.82084]
[1777869826987,43.39,80317.79,0.0,0.94042,4e-05,8.82021]
[1777869827943,43.39,80317.79,0.0,0.94042,4e-05,8.82021]
[1777869828075,43.39,80317.96,0.0,0.94042,4e-05,8.81941]
[1777869831015,43.38,80324.21,0.0,0.94066,4e-05,8.79327]
[1777869832022,43.38,80329.08,0.0,0.94083,4e-05,8.77308]
[1777869833791,43.38,80329.08,0.0,0.94083,4e-05,8.77308]
[1777869833834,43.38,80329.08,0.0,0.94083,4e-05,8.77308]
[1777869833931,43.38,80330.89,0.0,0.9409,4e-05,8.76557]
[1777869834859,43.38,80330.89,0.0,0.9409,4e-05,8.76557]
[1777869835077,43.38,80332.04,0.0,0.94094,4e-05,8.76083]
[1777869842238,43.38,80329.12,0.0,0.94084,4e-05,8.77286]
[1777869842327,43.38,80329.12,0.0,0.94084,4e-05,8.77286]
[1777869842711,43.38,80329.12,0.0,0.94084,4e-05,8.77286]
[1777869842828,43.38,80329.12,0.0,0.94084,4e-05,8.77286]
[1777869842928,43.38,80328.87,0.0,0.94083,4e-05,8.77386]
[1777869848134,43.38,80327.6,0.0,0.94078,4e-05,8.77899]
[1777869849232,43.38,80327.6,0.0,0.94078,4e-05,8.77899]
[1777869849332,43.38,80327.6,0.0,0.94078,4e-05,8.77899]
[1777869849334,43.38,80328.28,0.0,0.94081,4e-05,8.77611]
[1777869851130,43.38,80328.28,0.0,0.94081,4e-05,8.77611]
[1777869851332,43.38,80328.28,0.0,0.94081,4e-05,8.77611]
[1777869856101,43.38,80328.42,0.0,0.94081,4e-05,8.77539]
[1777869856332,43.38,80328.42,0.0,0.94081,4e-05,8.77539]
[1777869856434,43.38,80328.98,0.0,0.94084,4e-05,8.77298]
[1777869857370,43.38,80328.98,0.0,0.94084,4e-05,8.77298]
[1777869857581,43.38,80328.98,0.0,0.94084,4e-05,8.77298]
[1777869861804,43.38,80324.99,0.0,0.94069,4e-05,8.78939]
[1777869861835,43.38,80324.99,0.0,0.94069,4e-05,8.78939]
[1777869861850,43.38,80323.78,0.0,0.94065,4e-05,8.79431]
[1777869864246,43.38,80335.8,0.0,0.94109,4e-05,8.74453]
[1777869866259,43.38,80340.95,0.0,0.94127,4e-05,8.72328]
[1777869869264,43.38,80341.98,0.0,0.94131,4e-05,8.71879]
[1777869869327,43.38,80341.98,0.0,0.94131,4e-05,8.71879]
[1777869874995,43.38,80341.4,0.0,0.94131,4e-05,8.71824]
[1777869875084,43.38,80339.67,0.0,0.94125,4e-05,8.72544]
[1777869875326,43.38,80341.25,0.0,0.9413,4e-05,8.71899]
[1777869877613,43.38,80340.48,0.0,0.94127,4e-05,8.72223]
[1777869877830,43.38,80340.48,0.0,0.94127,4e-05,8.72223]
[1777869883131,43.38,80340.87,0.0,0.94128,4e-05,8.72104]
[1777869883327,43.38,80340.87,0.0,0.94128,4e-05,8.72104]
[1777869883788,43.38,80340.87,0.0,0.94128,4e-05,8.72104]
[1777869883827,43.38,80340.87,0.0,0.94128,4e-05,8.72104]
[1777869883889,43.38,80341.12,0.0,0.94129,4e-05,8.72008]
[1777869886408,43.38,80335.28,0.0,0.94108,4e-05,8.74434]
[1777869888402,43.38,80335.77,0.0,0.9411,4e-05,8.74236]
[1777869888619,43.38,80335.77,0.0,0.9411,4e-05,8.74236]
[1777869888680,43.38,80334.93,0.0,0.94107,4e-05,8.74586]
[1777869890862,43.38,80333.08,0.0,0.941,4e-05,8.75353]
[1777869891076,43.38,80331.44,0.0,0.94094,4e-05,8.76032]
[1777869896426,43.38,80331.26,0.0,0.94093,4e-05,8.76108]
[1777869896583,43.38,80331.26,0.0,0.94093,4e-05,8.76108]
[1777869896785,43.38,80331.26,0.0,0.94093,4e-05,8.76108]
[1777869896834,43.38,80331.26,0.0,0.94093,4e-05,8.76108]
[1777869896881,43.38,80334.05,0.0,0.94103,4e-05,8.74956]
[1777869902524,43.39,80332.32,0.0,0.94097,4e-05,8.75675]
[1777869907527,43.39,80334.0,0.0,0.94103,4e-05,8.74987]
[1777869907580,43.39,80334.0,0.0,0.94103,4e-05,8.74987]
[1777869907681,43.39,80333.64,0.0,0.94102,4e-05,8.75138]
[1777869908495,43.39,80333.64,0.0,0.94102,4e-05,8.75138]
[1777869908577,43.39,80333.64,0.0,0.94102,4e-05,8.75138]
[1777869913577,43.39,80336.77,0.0,0.94113,4e-05,8.73862]
[1777869913827,43.39,80336.77,0.0,0.94113,4e-05,8.73862]
[1777869913900,43.39,80336.28,0.0,0.94111,4e-05,8.74068]
[1777869914402,43.39,80336.28,0.0,0.94111,4e-05,8.74068]
[1777869914582,43.39,80336.28,0.0,0.94111,4e-05,8.74068]
[1777869920112,43.39,80336.71,0.0,0.94112,4e-05,8.73914]
[1777869920127,43.39,80337.24,0.0,0.94114,4e-05,8.73701]
[1777869920330,43.39,80337.24,0.0,0.94114,4e-05,8.73701]
[1777869923814,43.39,80337.17,0.0,0.94114,4e-05,8.73746]
[1777869923829,43.39,80337.17,0.0,0.94114,4e-05,8.73746]
[1777869924679,43.39,80321.45,0.0,0.94056,4e-05,8.80303]
[1777869925685,43.39,80320.19,0.0,0.94052,4e-05,8.80819]
[1777869927767,43.39,80322.28,0.0,0.94059,4e-05,8.79947]
[1777869927830,43.39,80322.28,0.0,0.94059,4e-05,8.79947]
[1777869927868,43.39,80323.15,0.0,0.94062,4e-05,8.79582]
[1777869929428,43.39,80324.96,0.0,0.94069,4e-05,8.78828]
[1777869929583,43.39,80324.96,0.0,0.94069,4e-05,8.78828]
[1777869933322,43.39,80324.22,0.0,0.94069,4e-05,8.78787]
[1777869933581,43.39,80324.22,0.0,0.94069,4e-05,8.78787]
[1777869933741,43.39,80323.63,0.0,0.94066,4e-05,8.79026]
[1777869934628,43.39,80323.63,0.0,0.94066,4e-05,8.79026]
[1777869934833,43.39,80323.63,0.0,0.94066,4e-05,8.79026]
[1777869940858,43.39,80324.02,0.0,0.94068,4e-05,8.78827]
[1777869941087,43.39,80324.02,0.0,0.94068,4e-05,8.78827]
[1777869941101,43.39,80324.09,0.0,0.94069,4e-05,8.78791]
[1777869941189,43.39,80324.09,0.0,0.94069,4e-05,8.78791]
[1777869941330,43.39,80324.09,0.0,0.94069,4e-05,8.78791]
[1777869946833,43.38,80325.16,0.0,0.94073,4e-05,8.78301]
[1777869951869,43.38,80324.74,0.0,0.94072,4e-05,8.78429]
[1777869952270,43.38,80324.74,0.0,0.94072,4e-05,8.78429]
[1777869952328,43.38,80324.74,0.0,0.94072,4e-05,8.78429]
[1777869953044,43.38,80324.74,0.0,0.94072,4e-05,8.78429]
[1777869953079,43.38,80324.74,0.0,0.94072,4e-05,8.78429]
[1777869953083,43.38,80324.97,0.0,0.94073,4e-05,8.78325]
[1777869954889,43.38,80313.33,0.0,0.9403,4e-05,8.83174]
[1777869955897,43.39,80308.35,0.0,0.94011,4e-05,8.8527]
[1777869957198,43.39,80308.85,0.0,0.94013,4e-05,8.85087]
[1777869957328,43.39,80308.85,0.0,0.94013,4e-05,8.85087]
[1777869958082,43.39,80308.85,0.0,0.94013,4e-05,8.85087]
[1777869958178,43.39,80308.81,0.0,0.94012,4e-05,8.85129]
[1777869958333,43.39,80308.81,0.0,0.94012,4e-05,8.85129]
[1777869959925,43.39,80317.16,0.0,0.94043,4e-05,8.81716]
[1777869961939,43.39,80317.77,0.0,0.94044,4e-05,8.81527]
[1777869962233,43.39,80317.77,0.0,0.94044,4e-05,8.81527]
[1777869962328,43.39,80317.77,0.0,0.94044,4e-05,8.81527]
[1777869962946,43.39,80320.49,0.0,0.94054,4e-05,8.80432]
[1777869963347,43.39,80320.49,0.0,0.94054,4e-05,8.80432]
[1777869963581,43.39,80320.49,0.0,0.94054,4e-05,8.80432]
[1777869965575,43.39,80320.69,0.0,0.94054,4e-05,8.80416]
[1777869965967,43.39,80321.35,0.0,0.94056,4e-05,8.80176]
[1777869969478,43.39,80320.46,0.0,0.94052,4e-05,8.80644]
[1777869969582,43.39,80320.46,0.0,0.94052,4e-05,8.80644]
[1777869974661,43.4,80320.94,0.0,0.94053,4e-05,8.80607]
[1777869974832,43.4,80320.94,0.0,0.94053,4e-05,8.80607]
[1777869975031,43.4,80320.45,0.0,0.94051,4e-05,8.80842]
[1777869975485,43.4,80320.45,0.0,0.94051,4e-05,8.80842]
[1777869975578,43.4,80320.45,0.0,0.94051,4e-05,8.80842]
[1777869982080,43.4,80322.59,0.0,0.94056,4e-05,8.80176]
[1777869983087,43.4,80329.54,0.0,0.94082,4e-05,8.77335]
[1777869984643,43.4,80330.3,0.0,0.94084,4e-05,8.77058]
[1777869984829,43.4,80330.3,0.0,0.94084,4e-05,8.77058]
[1777869985100,43.4,80331.57,0.0,0.94088,4e-05,8.76572]
[1777869985499,43.4,80331.57,0.0,0.94088,4e-05,8.76572]
[1777869985578,43.4,80331.57,0.0,0.94088,4e-05,8.76572]
[1777869991142,43.41,80331.0,0.0,0.94086,4e-05,8.76715]
[1777869991742,43.41,80331.0,0.0,0.94086,4e-05,8.76715]
[1777869991837,43.41,80331.0,0.0,0.94086,4e-05,8.76715]
[1777869992554,43.41,80330.34,0.0,0.94083,4e-05,8.77027]
[1777869992576,43.41,80330.34,0.0,0.94083,4e-05,8.77027]
[1777869993157,43.41,80331.01,0.0,0.94086,4e-05,8.7679]
[1777869998192,43.41,80330.93,0.0,0.94084,4e-05,8.77024]
[1777869998995,43.41,80330.93,0.0,0.94084,4e-05,8.77024]
[1777869999087,43.41,80330.93,0.0,0.94084,4e-05,8.77024]
[1777870003227,43.42,80335.74,0.0,0.94099,4e-05,8.75243]
[1777870004841,43.42,80336.35,0.0,0.94101,4e-05,8.75036]
[1777870005090,43.42,80336.35,0.0,0.94101,4e-05,8.75036]
[1777870005147,43.42,80336.35,0.0,0.94101,4e-05,8.75036]
[1777870005240,43.42,80336.88,0.0,0.94103,4e-05,8.74863]
[1777870005333,43.42,80336.88,0.0,0.94103,4e-05,8.74863]
[1777870011651,43.43,80334.19,0.0,0.94091,4e-05,8.76196]
[1777870011830,43.43,80334.19,0.0,0.94091,4e-05,8.76196]
[1777870011930,43.43,80335.18,0.0,0.94094,4e-05,8.75876]
[1777870014016,43.43,80334.1,0.0,0.9409,4e-05,8.76321]
[1777870014077,43.43,80334.1,0.0,0.9409,4e-05,8.76321]
[1777870016320,43.43,80339.65,0.0,0.94108,4e-05,8.74216]
[1777870020179,43.43,80339.45,0.0,0.94107,4e-05,8.74395]
[1777870020328,43.43,80339.86,0.0,0.94108,4e-05,8.74275]
[1777870020816,43.43,80339.86,0.0,0.94108,4e-05,8.74275]
[1777870020828,43.43,80339.86,0.0,0.94108,4e-05,8.74275]
[1777870020851,43.44,80339.44,0.0,0.94106,4e-05,8.74545]
[1777870026390,43.44,80339.22,0.0,0.94103,4e-05,8.74879]
[1777870027513,43.44,80339.22,0.0,0.94103,4e-05,8.74879]
[1777870027587,43.44,80339.22,0.0,0.94103,4e-05,8.74879]
[1777870028382,43.44,80339.97,0.0,0.94105,4e-05,8.74667]
[1777870028575,43.44,80339.97,0.0,0.94105,4e-05,8.74667]
[1777870028642,43.44,80339.58,0.0,0.94103,4e-05,8.74877]
[1777870031425,43.45,80350.62,0.0,0.94142,4e-05,8.70432]
[1777870033826,43.45,80350.85,0.0,0.94143,4e-05,8.70342]
[1777870034075,43.45,80350.85,0.0,0.94143,4e-05,8.70342]
[1777870034159,43.45,80347.47,0.0,0.9413,4e-05,8.71751]
[1777870038022,43.45,80347.29,0.0,0.9413,4e-05,8.71845]
[1777870038082,43.45,80347.29,0.0,0.9413,4e-05,8.71845]
[1777870038181,43.45,80348.79,0.0,0.94135,4e-05,8.71236]
[1777870039221,43.45,80348.79,0.0,0.94135,4e-05,8.71236]
[1777870039327,43.45,80349.65,0.0,0.94138,4e-05,8.70891]
[1777870044516,43.45,80348.53,0.0,0.94133,4e-05,8.71406]
[1777870047164,43.45,80347.36,0.0,0.94129,4e-05,8.71895]
[1777870047265,43.45,80347.49,0.0,0.9413,4e-05,8.7185]
[1777870047327,43.45,80347.49,0.0,0.9413,4e-05,8.7185]
[1777870047536,43.45,80347.83,0.0,0.94131,4e-05,8.71718]
[1777870048544,43.45,80338.09,0.0,0.94095,4e-05,8.75781]
[1777870049715,43.45,80338.09,0.0,0.94095,4e-05,8.75781]
[1777870049830,43.45,80338.09,0.0,0.94095,4e-05,8.75781]
[1777870049917,43.45,80335.26,0.0,0.94084,4e-05,8.76996]
[1777870055270,43.46,80336.98,0.0,0.94091,4e-05,8.76143]
[1777870055327,43.46,80336.91,0.0,0.9409,4e-05,8.76218]
[1777870055657,43.46,80336.91,0.0,0.9409,4e-05,8.76218]
[1777870055834,43.46,80336.91,0.0,0.9409,4e-05,8.76218]
[1777870055934,43.46,80337.19,0.0,0.94091,4e-05,8.76149]
[1777870060551,43.46,80338.77,0.0,0.94095,4e-05,8.75683]
[1777870060585,43.46,80338.77,0.0,0.94095,4e-05,8.75683]
[1777870060754,43.46,80338.77,0.0,0.94095,4e-05,8.75683]
[1777870060832,43.46,80338.77,0.0,0.94095,4e-05,8.75683]
[1777870060846,43.46,80339.28,0.0,0.94096,4e-05,8.7552]
[1777870066670,43.47,80339.75,0.0,0.94096,4e-05,8.75611]
[1777870067691,43.47,80339.75,0.0,0.94096,4e-05,8.75611]
[1777870067828,43.47,80339.75,0.0,0.94096,4e-05,8.75611]
[1777870067900,43.47,80339.64,0.0,0.94095,4e-05,8.75703]
[1777870068480,43.47,80339.64,0.0,0.94095,4e-05,8.75703]
[1777870068578,43.47,80339.64,0.0,0.94095,4e-05,8.75703]
[1777870073125,43.47,80340.36,0.0,0.94096,4e-05,8.75592]
[1777870073226,43.47,80341.16,0.0,0.94098,4e-05,8.75309]
[1777870073338,43.47,80341.16,0.0,0.94098,4e-05,8.75309]
[1777870073771,43.47,80341.16,0.0,0.94098,4e-05,8.75309]
[1777870073832,43.47,80341.16,0.0,0.94098,4e-05,8.75309]
[1777870073933,43.47,80343.03,0.0,0.94105,4e-05,8.74586]
[1777870079800,43.48,80343.27,0.0,0.94104,4e-05,8.7473]
[1777870079828,43.48,80343.27,0.0,0.94104,4e-05,8.7473]
[1777870079930,43.48,80346.27,0.0,0.94114,4e-05,8.73544]
[1777870081547,43.48,80348.97,0.0,0.94124,4e-05,8.72439]
[1777870081579,43.48,80348.97,0.0,0.94124,4e-05,8.72439]
[1777870084372,43.48,80350.33,0.0,0.94129,4e-05,8.71901]
[1777870084582,43.48,80350.33,0.0,0.94129,4e-05,8.71901]
[1777870084797,43.48,80350.76,0.0,0.9413,4e-05,8.71732]
[1777870088901,43.48,80349.79,0.0,0.94126,4e-05,8.72154]
[1777870089083,43.48,80349.79,0.0,0.94126,4e-05,8.72154]
[1777870093918,43.48,80351.13,0.0,0.94131,4e-05,8.71642]
[1777870094076,43.48,80351.13,0.0,0.94131,4e-05,8.71642]
[1777870094166,43.48,80356.16,0.0,0.94149,4e-05,8.69586]
[1777870094868,43.48,80361.55,0.0,0.94168,4e-05,8.67389]
[1777870096460,43.48,80361.28,0.0,0.94167,4e-05,8.67515]
[1777870096578,43.48,80361.28,0.0,0.94167,4e-05,8.67515]
[1777870101083,43.49,80363.46,0.0,0.94174,4e-05,8.66683]
[1777870101330,43.49,80363.46,0.0,0.94174,4e-05,8.66683]
[1777870102270,43.49,80364.76,0.0,0.94179,4e-05,8.66167]
[1777870102326,43.49,80364.76,0.0,0.94179,4e-05,8.66167]
[1777870102317,43.49,80365.68,0.0,0.94182,4e-05,8.65808]
[1777870102924,43.49,80364.78,0.0,0.94179,4e-05,8.66194]
[1777870104937,43.49,80367.42,0.0,0.94188,4e-05,8.6515]
[1777870106248,43.49,80367.42,0.0,0.94188,4e-05,8.6515]
[1777870106328,43.49,80367.42,0.0,0.94188,4e-05,8.6515]
[1777870106274,43.49,80375.03,0.0,0.94215,4e-05,8.6206]
[1777870107219,43.49,80375.03,0.0,0.94215,4e-05,8.6206]
[1777870107328,43.49,80375.03,0.0,0.94215,4e-05,8.6206]
[1777870107314,43.49,80374.75,0.0,0.94214,4e-05,8.62198]
[1777870112429,43.49,80375.69,0.0,0.94218,4e-05,8.61602]
[1777870113786,43.49,80375.76,0.0,0.94218,4e-05,8.61597]
[1777870113831,43.49,80375.76,0.0,0.94218,4e-05,8.61597]
[1777870114001,43.49,80373.09,0.0,0.94208,4e-05,8.6271]
[1777870117024,43.49,80369.5,0.0,0.94195,4e-05,8.64241]
[1777870118212,43.49,80369.5,0.0,0.94195,4e-05,8.64241]
[1777870118332,43.49,80369.5,0.0,0.94195,4e-05,8.64241]
[1777870122465,43.5,80369.45,0.0,0.94192,4e-05,8.64583]
[1777870122579,43.5,80369.45,0.0,0.94192,4e-05,8.64583]
[1777870128823,43.51,80368.94,0.0,0.94188,4e-05,8.65106]
[1777870129082,43.51,80368.94,0.0,0.94188,4e-05,8.65106]
[1777870132129,43.51,80359.05,0.0,0.94149,4e-05,8.69457]
[1777870133376,43.51,80354.34,0.0,0.94132,4e-05,8.71443]
[1777870133577,43.51,80354.34,0.0,0.94132,4e-05,8.71443]
[1777870135150,43.52,80351.19,0.0,0.9412,4e-05,8.72837]
[1777870137562,43.52,80349.32,0.0,0.94112,4e-05,8.73702]
[1777870137578,43.52,80349.32,0.0,0.94112,4e-05,8.73702]
[1777870143205,43.52,80347.83,0.0,0.94104,4e-05,8.74589]
[1777870144329,43.52,80347.83,0.0,0.94104,4e-05,8.74589]
[1777870144577,43.52,80347.23,0.0,0.94102,4e-05,8.74881]
[1777870146227,43.52,80351.47,0.0,0.94117,4e-05,8.73137]
[1777870149601,43.52,80349.53,0.0,0.9411,4e-05,8.73938]
[1777870149832,43.52,80349.53,0.0,0.9411,4e-05,8.73938]
[1777870152269,43.52,80341.51,0.0,0.94081,4e-05,8.77239]
[1777870157304,43.53,80340.91,0.0,0.94077,4e-05,8.77688]
[1777870159724,43.53,80340.44,0.0,0.94075,4e-05,8.77963]
[1777870159826,43.53,80340.44,0.0,0.94075,4e-05,8.77963]
[1777870162338,43.53,80336.54,0.0,0.94059,4e-05,8.79692]
[1777870166901,43.54,80335.36,0.0,0.94054,4e-05,8.80329]
[1777870167077,43.54,80335.36,0.0,0.94054,4e-05,8.80329]
[1777870167211,43.54,80335.36,0.0,0.94054,4e-05,8.80329]
[1777870167324,43.54,80335.36,0.0,0.94054,4e-05,8.80329]
[1777870167374,43.54,80334.83,0.0,0.94052,4e-05,8.80585]
[1777870172409,43.54,80334.12,0.0,0.94049,4e-05,8.80732]
[1777870175319,43.54,80321.33,0.0,0.94002,4e-05,8.86122]
[1777870175580,43.54,80321.33,0.0,0.94002,4e-05,8.86122]
[1777870176265,43.54,80321.33,0.0,0.94002,4e-05,8.86122]
[1777870176331,43.54,80321.33,0.0,0.94002,4e-05,8.86122]
[1777870176367,43.54,80319.63,0.0,0.93995,4e-05,8.86852]
[1777870179584,43.54,80318.42,0.0,0.9399,4e-05,8.87402]
[1777870179685,43.54,80318.48,0.0,0.9399,4e-05,8.87425]
[1777870183041,43.55,80317.81,0.0,0.93987,4e-05,8.87727]
[1777870183080,43.55,80317.81,0.0,0.93987,4e-05,8.87727]
[1777870188521,43.55,80315.9,0.0,0.93979,4e-05,8.88679]
[1777870190227,43.55,80309.0,0.0,0.93953,4e-05,8.91588]
[1777870190535,43.55,80298.85,0.0,0.93916,4e-05,8.95813]
[1777870192416,43.55,80298.85,0.0,0.93916,4e-05,8.95813]
[1777870192423,43.55,80296.66,0.0,0.93907,4e-05,8.96751]
[1777870193771,43.55,80297.97,0.0,0.93912,4e-05,8.96205]
[1777870195833,43.55,80297.1,0.0,0.93909,4e-05,8.96583]
[1777870195934,43.55,80296.9,0.0,0.93908,4e-05,8.96682]
[1777870197429,43.55,80296.9,0.0,0.93908,4e-05,8.96682]
[1777870197577,43.55,80294.1,0.0,0.93897,4e-05,8.9785]
[1777870201612,43.55,80299.74,0.0,0.93918,4e-05,8.95531]
[1777870202657,43.55,80299.74,0.0,0.93918,4e-05,8.95531]
[1777870202831,43.55,80299.74,0.0,0.93918,4e-05,8.95531]
[1777870202909,43.55,80306.42,0.0,0.93943,4e-05,8.92767]
[1777870206480,43.55,80303.69,0.0,0.93932,4e-05,8.93948]
[1777870206583,43.55,80303.69,0.0,0.93932,4e-05,8.93948]
[1777870207111,43.55,80302.09,0.0,0.93926,4e-05,8.94628]
[1777870207639,43.55,80302.09,0.0,0.93926,4e-05,8.94628]
[1777870207835,43.55,80302.09,0.0,0.93926,4e-05,8.94628]
[1777870209670,43.55,80293.66,0.0,0.93895,4e-05,8.98168]
[1777870216805,43.55,80293.35,0.0,0.93893,4e-05,8.98337]
[1777870216832,43.55,80293.35,0.0,0.93893,4e-05,8.98337]
[1777870221819,43.56,80299.07,0.0,0.93914,4e-05,8.9602]
[1777870221829,43.56,80299.07,0.0,0.93914,4e-05,8.9602]
[1777870222257,43.56,80298.97,0.0,0.93913,4e-05,8.96075]
[1777870224776,43.56,80304.36,0.0,0.93933,4e-05,8.9387]
[1777870228027,43.56,80305.24,0.0,0.93936,4e-05,8.93537]
[1777870228074,43.56,80305.24,0.0,0.93936,4e-05,8.93537]
[1777870233840,43.56,80309.05,0.0,0.93951,4e-05,8.9175]
[1777870237206,43.56,80307.51,0.0,0.93945,4e-05,8.9243]
[1777870237327,43.56,80307.51,0.0,0.93945,4e-05,8.9243]
[1777870237427,43.56,80307.15,0.0,0.93943,4e-05,8.92598]
[1777870241826,43.56,80306.79,0.0,0.93941,4e-05,8.92822]
[1777870246931,43.57,80306.39,0.0,0.93939,4e-05,8.93097]
[1777870251966,43.57,80310.97,0.0,0.93955,4e-05,8.91277]
[1777870253980,43.57,80315.76,0.0,0.93972,4e-05,8.89333]
[1777870255822,43.57,80315.91,0.0,0.93973,4e-05,8.89294]
[1777870256077,43.57,80315.91,0.0,0.93973,4e-05,8.89294]
[1777870256186,43.57,80315.91,0.0,0.93973,4e-05,8.89294]
[1777870256327,43.57,80315.91,0.0,0.93973,4e-05,8.89294]
[1777870256428,43.57,80315.5,0.0,0.93971,4e-05,8.89488]
[1777870261029,43.57,80324.51,0.0,0.94003,4e-05,8.85869]
[1777870262037,43.57,80327.39,0.0,0.94014,4e-05,8.84706]
[1777870267002,43.57,80326.89,0.0,0.94011,4e-05,8.85036]
[1777870267085,43.57,80326.89,0.0,0.94011,4e-05,8.85036]
[1777870267267,43.57,80326.89,0.0,0.94011,4e-05,8.85036]
[1777870267329,43.57,80326.89,0.0,0.94011,4e-05,8.85036]
[1777870267358,43.58,80327.0,0.0,0.94011,4e-05,8.8502]
[1777870270096,43.58,80339.89,0.0,0.94057,4e-05,8.79789]
[1777870271104,43.58,80341.31,0.0,0.94062,4e-05,8.79197]
[1777870274237,43.58,80341.24,0.0,0.94062,4e-05,8.79213]
[1777870274330,43.58,80341.24,0.0,0.94062,4e-05,8.79213]
[1777870274334,43.58,80341.17,0.0,0.94062,4e-05,8.79235]
[1777870274671,43.58,80341.17,0.0,0.94062,4e-05,8.79235]
[1777870274827,43.58,80341.17,0.0,0.94062,4e-05,8.79235]
[1777870278153,43.58,80349.92,0.0,0.94094,4e-05,8.75607]
[1777870279160,43.58,80355.82,0.0,0.94116,4e-05,8.73182]
[1777870284195,43.58,80357.69,0.0,0.94122,4e-05,8.72433]
[1777870285201,43.58,80367.92,0.0,0.94159,4e-05,8.68247]
[1777870286210,43.58,80374.9,0.0,0.94184,4e-05,8.65406]
[1777870291247,43.58,80370.84,0.0,0.94171,4e-05,8.6681]
[1777870294194,43.58,80368.19,0.0,0.94161,4e-05,8.67916]
[1777870294327,43.58,80368.19,0.0,0.94161,4e-05,8.67916]
[1777870294407,43.58,80367.97,0.0,0.9416,4e-05,8.68017]
[1777870298296,43.58,80363.26,0.0,0.94142,4e-05,8.7003]
[1777870300855,43.58,80364.24,0.0,0.94146,4e-05,8.69642]
[1777870301075,43.58,80364.24,0.0,0.94146,4e-05,8.69642]
[1777870304338,43.58,80353.36,0.0,0.94106,4e-05,8.74128]
[1777870305345,43.58,80343.05,0.0,0.94069,4e-05,8.78413]
[1777870306352,43.58,80337.95,0.0,0.9405,4e-05,8.80553]
[1777870311386,43.59,80342.64,0.0,0.94065,4e-05,8.78804]
[1777870313296,43.59,80342.62,0.0,0.94065,4e-05,8.78851]
[1777870313401,43.59,80342.54,0.0,0.94064,4e-05,8.78923]
[1777870313561,43.59,80342.54,0.0,0.94064,4e-05,8.78923]
[1777870314068,43.59,80342.54,0.0,0.94064,4e-05,8.78923]
[1777870314079,43.59,80342.54,0.0,0.94064,4e-05,8.78923]
[1777870319443,43.59,80346.14,0.0,0.94075,4e-05,8.77688]
[1777870321763,43.6,80344.2,0.0,0.94067,4e-05,8.78568]
[1777870321831,43.6,80344.2,0.0,0.94067,4e-05,8.78568]
[1777870322282,43.6,80344.2,0.0,0.94067,4e-05,8.78568]
[1777870322333,43.6,80344.2,0.0,0.94067,4e-05,8.78568]
[1777870322464,43.6,80344.02,0.0,0.94066,4e-05,8.78682]
[1777870323471,43.6,80348.66,0.0,0.94083,4e-05,8.76813]
[1777870326558,43.6,80352.29,0.0,0.94096,4e-05,8.75363]
[1777870326579,43.6,80352.37,0.0,0.94096,4e-05,8.75375]
[1777870327366,43.6,80352.37,0.0,0.94096,4e-05,8.75375]
[1777870327579,43.6,80352.85,0.0,0.94097,4e-05,8.75223]
[1777870332628,43.6,80354.78,0.0,0.94103,4e-05,8.74556]
[1777870332830,43.6,80354.78,0.0,0.94103,4e-05,8.74556]
[1777870333541,43.6,80354.77,0.0,0.94103,4e-05,8.74561]
[1777870336562,43.6,80350.11,0.0,0.94086,4e-05,8.76471]
[1777870337568,43.6,80327.8,0.0,0.94004,4e-05,8.85713]
[1777870338576,43.6,80319.27,0.0,0.93972,4e-05,8.89272]
[1777870340590,43.6,80320.28,0.0,0.93976,4e-05,8.88894]
[1777870345625,43.6,80318.4,0.0,0.9397,4e-05,8.89591]
[1777870350073,43.6,80321.57,0.0,0.93982,4e-05,8.882]
[1777870350327,43.6,80321.57,0.0,0.93982,4e-05,8.882]
[1777870356701,43.6,80317.92,0.0,0.93972,4e-05,8.89181]
[1777870359723,43.6,80310.1,0.0,0.93943,4e-05,8.92439]
[1777870361814,43.6,80309.44,0.0,0.93941,4e-05,8.92732]
[1777870361837,43.6,80309.44,0.0,0.93941,4e-05,8.92732]
[1777870362108,43.6,80309.44,0.0,0.93941,4e-05,8.92732]
[1777870362326,43.6,80309.44,0.0,0.93941,4e-05,8.92732]
[1777870362357,43.6,80309.39,0.0,0.9394,4e-05,8.9278]
[1777870363751,43.6,80303.9,0.0,0.9392,4e-05,8.95077]
[1777870366772,43.6,80298.4,0.0,0.93899,4e-05,8.97399]
[1777870367960,43.6,80298.4,0.0,0.93899,4e-05,8.97399]
[1777870368087,43.6,80298.4,0.0,0.93899,4e-05,8.97399]
[1777870368279,43.6,80298.4,0.0,0.93899,4e-05,8.97399]
[1777870368329,43.6,80298.4,0.0,0.93899,4e-05,8.97399]
[1777870368335,43.6,80298.4,0.0,0.93899,4e-05,8.97415]
[1777870371807,43.6,80293.87,0.0,0.93882,4e-05,8.99322]
[1777870372725,43.6,80293.87,0.0,0.93882,4e-05,8.99322]
[1777870372835,43.6,80293.87,0.0,0.93882,4e-05,8.99322]
[1777870372890,43.6,80293.87,0.0,0.93882,4e-05,8.99322]
[1777870373081,43.6,80293.87,0.0,0.93882,4e-05,8.99322]
[1777870373182,43.6,80293.82,0.0,0.93882,4e-05,8.99352]
[1777870376841,43.6,80289.26,0.0,0.93864,4e-05,9.01351]
[1777870381618,43.6,80288.65,0.0,0.93861,4e-05,9.01652]
[1777870381831,43.6,80285.48,0.0,0.93849,4e-05,9.02979]
[1777870381878,43.6,80285.44,0.0,0.93849,4e-05,9.02996]
[1777870382886,43.6,80290.58,0.0,0.93868,4e-05,9.00847]
[1777870385326,43.6,80288.06,0.0,0.93859,4e-05,9.01904]
[1777870385579,43.6,80288.06,0.0,0.93859,4e-05,9.01904]
[1777870389384,43.6,80285.94,0.0,0.93851,4e-05,9.02795]
[1777870389583,43.6,80285.94,0.0,0.93851,4e-05,9.02795]
[1777870389427,43.6,80285.5,0.0,0.93849,4e-05,9.02979]
[1777870392956,43.6,80291.24,0.0,0.93871,4e-05,9.00582]
[1777870395608,43.6,80291.99,0.0,0.93873,4e-05,9.00273]
[1777870395833,43.6,80291.6,0.0,0.93872,4e-05,9.0044]
[1777870401011,43.6,80309.76,0.0,0.93939,4e-05,8.92899]
[1777870402019,43.6,80315.81,0.0,0.93962,4e-05,8.90403]
[1777870405040,43.61,80330.75,0.0,0.94016,4e-05,8.84278]
[1777870406047,43.61,80330.46,0.0,0.94015,4e-05,8.84427]
[1777870409068,43.61,80339.32,0.0,0.94046,4e-05,8.80858]
[1777870412160,43.61,80339.29,0.0,0.94048,4e-05,8.8061]
[1777870412329,43.61,80339.29,0.0,0.94048,4e-05,8.8061]
[1777870412595,43.61,80339.29,0.0,0.94048,4e-05,8.8061]
[1777870412381,43.61,80339.29,0.0,0.94047,4e-05,8.80645]
[1777870412827,43.61,80339.29,0.0,0.94047,4e-05,8.80645]
[1777870418131,43.61,80339.73,0.0,0.94049,4e-05,8.80449]
[1777870419138,43.61,80334.86,0.0,0.94031,4e-05,8.82494]
[1777870420145,43.61,80327.52,0.0,0.94004,4e-05,8.85559]
[1777870422159,43.61,80321.75,0.0,0.93982,4e-05,8.87998]
[1777870423166,43.61,80315.71,0.0,0.9396,4e-05,8.90525]
[1777870424173,43.61,80310.98,0.0,0.93942,4e-05,8.92507]
[1777870425180,43.61,80302.54,0.0,0.93911,4e-05,8.96032]
[1777870428837,43.61,80302.72,0.0,0.93911,4e-05,8.95985]
[1777870429081,43.61,80302.72,0.0,0.93911,4e-05,8.95985]
[1777870429392,43.61,80302.72,0.0,0.93911,4e-05,8.95985]
[1777870429576,43.61,80302.72,0.0,0.93911,4e-05,8.95985]
[1777870429670,43.61,80302.69,0.0,0.93911,4e-05,8.96008]
[1777870433236,43.62,80296.04,0.0,0.93886,4e-05,8.98815]
[1777870436346,43.62,80294.56,0.0,0.9388,4e-05,8.99443]
[1777870436584,43.62,80294.56,0.0,0.9388,4e-05,8.99443]
[1777870436663,43.62,80294.56,0.0,0.9388,4e-05,8.99443]
[1777870436681,43.62,80294.06,0.0,0.93878,4e-05,8.99656]
[1777870436831,43.62,80294.06,0.0,0.93878,4e-05,8.99656]
[1777870443674,43.62,80299.18,0.0,0.93897,4e-05,8.9755]
[1777870443830,43.62,80300.15,0.0,0.93901,4e-05,8.97154]
[1777870443994,43.62,80300.15,0.0,0.93901,4e-05,8.97154]
[1777870444083,43.62,80300.15,0.0,0.93901,4e-05,8.97154]
[1777870444314,43.62,80299.88,0.0,0.93899,4e-05,8.97276]
[1777870449349,43.62,80299.23,0.0,0.93897,4e-05,8.97593]
[1777870454115,43.62,80296.62,0.0,0.93887,4e-05,8.98714]
[1777870454333,43.62,80296.62,0.0,0.93887,4e-05,8.98714]
[1777870454612,43.62,80296.62,0.0,0.93887,4e-05,8.98714]
[1777870454684,43.62,80294.72,0.0,0.93879,4e-05,8.99514]
[1777870454829,43.62,80294.72,0.0,0.93879,4e-05,8.99514]
[1777870461433,43.62,80292.15,0.0,0.9387,4e-05,9.00625]
[1777870463644,43.62,80293.03,0.0,0.93873,4e-05,9.00262]
[1777870463681,43.62,80292.85,0.0,0.93872,4e-05,9.00343]
[1777870463837,43.62,80292.85,0.0,0.93872,4e-05,9.00343]
[1777870464564,43.62,80292.85,0.0,0.93872,4e-05,9.00343]
[1777870464582,43.62,80292.85,0.0,0.93872,4e-05,9.00343]
[1777870464600,43.62,80291.86,0.0,0.93868,4e-05,9.00762]
[1777870470004,43.62,80291.09,0.0,0.93865,4e-05,9.01109]
[1777870472323,43.62,80291.27,0.0,0.93868,4e-05,9.00712]
[1777870472582,43.62,80291.27,0.0,0.93868,4e-05,9.00712]
[1777870472683,43.62,80290.13,0.0,0.93864,4e-05,9.01194]
[1777870472753,43.62,80290.13,0.0,0.93864,4e-05,9.01194]
[1777870472833,43.62,80290.13,0.0,0.93864,4e-05,9.01194]
[1777870477546,43.62,80284.63,0.0,0.93843,4e-05,9.03517]
[1777870478483,43.62,80284.63,0.0,0.93843,4e-05,9.03517]
[1777870478580,43.62,80284.63,0.0,0.93843,4e-05,9.03517]
[1777870478582,43.62,80283.96,0.0,0.9384,4e-05,9.03799]
[1777870478850,43.62,80283.96,0.0,0.9384,4e-05,9.03799]
[1777870479086,43.62,80283.96,0.0,0.9384,4e-05,9.03799]
[1777870479560,43.62,80279.69,0.0,0.93824,4e-05,9.05589]
[1777870483069,43.62,80275.84,0.0,0.9381,4e-05,9.07194]
[1777870483084,43.62,80275.84,0.0,0.9381,4e-05,9.07194]
[1777870483587,43.62,80275.77,0.0,0.93809,4e-05,9.0722]
[1777870486100,43.62,80276.23,0.0,0.93811,4e-05,9.07019]
[1777870486326,43.62,80276.23,0.0,0.93811,4e-05,9.07019]
[1777870492650,43.62,80272.41,0.0,0.93797,4e-05,9.08585]
[1777870497686,43.62,80272.3,0.0,0.93797,4e-05,9.08596]
[1777870499700,43.62,80261.56,0.0,0.93757,4e-05,9.13096]
[1777870500707,43.62,80261.52,0.0,0.93757,4e-05,9.13098]
[1777870502721,43.62,80252.75,0.0,0.93724,4e-05,9.16766]
[1777870503727,43.62,80247.94,0.0,0.93705,4e-05,9.18815]
[1777870505742,43.62,80253.5,0.0,0.93726,4e-05,9.16461]
[1777870507723,43.62,80253.31,0.0,0.93726,4e-05,9.1652]
[1777870507756,43.62,80252.43,0.0,0.93723,4e-05,9.1687]
[1777870507833,43.62,80252.43,0.0,0.93723,4e-05,9.1687]
[1777870508374,43.62,80252.43,0.0,0.93723,4e-05,9.1687]
[1777870508586,43.62,80252.43,0.0,0.93723,4e-05,9.1687]
[1777870510777,43.62,80239.85,0.0,0.93675,4e-05,9.2212]
[1777870511784,43.62,80239.91,0.0,0.93676,4e-05,9.22063]
[1777870513735,43.62,80239.91,0.0,0.93676,4e-05,9.22063]
[1777870513758,43.61,80240.12,0.0,0.93677,4e-05,9.21911]
[1777870513840,43.61,80240.12,0.0,0.93677,4e-05,9.21911]
[1777870513990,43.61,80240.12,0.0,0.93677,4e-05,9.21911]
[1777870514082,43.61,80240.12,0.0,0.93677,4e-05,9.21911]
[1777870519840,43.61,80238.95,0.0,0.93674,4e-05,9.22218]
[1777870524875,43.61,80232.59,0.0,0.93651,4e-05,9.24749]
[1777870526160,43.61,80232.59,0.0,0.93651,4e-05,9.24749]
[1777870526342,43.61,80232.59,0.0,0.93651,4e-05,9.24749]
[1777870526414,43.61,80232.59,0.0,0.93651,4e-05,9.24749]
[1777870526578,43.61,80232.59,0.0,0.93651,4e-05,9.24749]
[1777870526679,43.61,80231.47,0.0,0.93648,4e-05,9.25152]
[1777870531745,43.6,80227.64,0.0,0.93634,4e-05,9.26666]
[1777870531834,43.6,80227.46,0.0,0.93633,4e-05,9.26704]
[1777870531932,43.6,80227.46,0.0,0.93633,4e-05,9.26704]
[1777870532085,43.6,80227.46,0.0,0.93633,4e-05,9.26704]
[1777870532157,43.6,80226.28,0.0,0.93632,4e-05,9.2679]
[1777870535951,43.6,80231.53,0.0,0.93653,4e-05,9.24442]
[1777870537675,43.6,80231.53,0.0,0.93653,4e-05,9.24442]
[1777870537776,43.6,80229.56,0.0,0.93646,4e-05,9.25204]
[1777870537829,43.6,80229.56,0.0,0.93646,4e-05,9.25204]
[1777870537931,43.6,80229.56,0.0,0.93646,4e-05,9.25204]
[1777870538084,43.6,80229.56,0.0,0.93646,4e-05,9.25204]
[1777870538180,43.6,80229.7,0.0,0.93647,4e-05,9.25108]
[1777870542736,43.59,80229.44,0.0,0.93647,4e-05,9.25109]
[1777870542830,43.59,80230.23,0.0,0.9365,4e-05,9.24738]
[1777870543343,43.59,80230.23,0.0,0.9365,4e-05,9.24738]
[1777870543585,43.59,80230.23,0.0,0.9365,4e-05,9.24738]
[1777870543673,43.59,80232.36,0.0,0.93659,4e-05,9.23798]
[1777870549042,43.59,80231.33,0.0,0.93657,4e-05,9.24028]
[1777870554078,43.58,80230.38,0.0,0.93654,4e-05,9.24258]
[1777870555197,43.58,80230.38,0.0,0.93654,4e-05,9.24258]
[1777870555327,43.58,80230.38,0.0,0.93654,4e-05,9.24258]
[1777870555550,43.58,80230.38,0.0,0.93654,4e-05,9.24258]
[1777870555584,43.58,80230.38,0.0,0.93654,4e-05,9.24258]
[1777870555685,43.58,80228.91,0.0,0.93649,4e-05,9.24847]
[1777870562133,43.58,80225.39,0.0,0.93638,4e-05,9.26084]
[1777870566162,43.57,80230.1,0.0,0.93657,4e-05,9.23934]
[1777870568251,43.57,80231.28,0.0,0.93662,4e-05,9.23399]
[1777870568330,43.57,80231.28,0.0,0.93662,4e-05,9.23399]
[1777870568698,43.57,80231.28,0.0,0.93662,4e-05,9.23399]
[1777870568772,43.57,80233.42,0.0,0.93671,4e-05,9.22459]
[1777870568830,43.57,80233.42,0.0,0.93671,4e-05,9.22459]
[1777870569183,43.57,80238.12,0.0,0.93689,4e-05,9.20436]
[1777870573337,43.57,80239.04,0.0,0.93693,4e-05,9.19964]
[1777870573577,43.57,80239.04,0.0,0.93693,4e-05,9.19964]
[1777870573730,43.57,80239.04,0.0,0.93693,4e-05,9.19964]
[1777870573782,43.57,80239.52,0.0,0.93695,4e-05,9.19733]
[1777870573833,43.57,80239.52,0.0,0.93695,4e-05,9.19733]
[1777870578382,43.57,80240.62,0.0,0.937,4e-05,9.19159]
[1777870578578,43.57,80240.62,0.0,0.937,4e-05,9.19159]
[1777870578608,43.57,80240.62,0.0,0.937,4e-05,9.19159]
[1777870578644,43.57,80240.17,0.0,0.93699,4e-05,9.19323]
[1777870582275,43.57,80243.86,0.0,0.93714,4e-05,9.17659]
[1777870585208,43.56,80245.91,0.0,0.93722,4e-05,9.16743]
[1777870585339,43.56,80245.91,0.0,0.93722,4e-05,9.16743]
[1777870585437,43.56,80245.35,0.0,0.9372,4e-05,9.16956]
[1777870586165,43.56,80245.35,0.0,0.9372,4e-05,9.16956]
[1777870586336,43.56,80245.35,0.0,0.9372,4e-05,9.16956]
[1777870592345,43.56,80245.85,0.0,0.93726,4e-05,9.16247]
[1777870594359,43.56,80251.88,0.0,0.93749,4e-05,9.13656]
[1777870595397,43.56,80251.88,0.0,0.93749,4e-05,9.13656]
[1777870595578,43.56,80251.88,0.0,0.93749,4e-05,9.13656]
[1777870595839,43.56,80251.88,0.0,0.93749,4e-05,9.13656]
[1777870595624,43.56,80251.38,0.0,0.93747,4e-05,9.13848]
[1777870596078,43.56,80251.38,0.0,0.93747,4e-05,9.13848]
[1777870601800,43.56,80251.94,0.0,0.9375,4e-05,9.13516]
[1777870601834,43.56,80251.94,0.0,0.9375,4e-05,9.13516]
[1777870601844,43.56,80253.3,0.0,0.93756,4e-05,9.12923]
[1777870602635,43.56,80253.3,0.0,0.93756,4e-05,9.12923]
[1777870602833,43.56,80253.3,0.0,0.93756,4e-05,9.12923]
[1777870605490,43.56,80252.86,0.0,0.93754,4e-05,9.13072]
[1777870605588,43.56,80252.86,0.0,0.93754,4e-05,9.13072]
[1777870606177,43.56,80250.65,0.0,0.93746,4e-05,9.13967]
[1777870606328,43.56,80250.65,0.0,0.93746,4e-05,9.13967]
[1777870606443,43.55,80248.97,0.0,0.9374,4e-05,9.14656]
[1777870609158,43.55,80247.51,0.0,0.93735,4e-05,9.15229]
[1777870609330,43.55,80247.51,0.0,0.93735,4e-05,9.15229]
[1777870613492,43.55,80250.88,0.0,0.93749,4e-05,9.13697]
[1777870614232,43.55,80250.88,0.0,0.93749,4e-05,9.13697]
[1777870614329,43.55,80250.88,0.0,0.93749,4e-05,9.13697]
[1777870614528,43.55,80250.88,0.0,0.93749,4e-05,9.13697]
[1777870614577,43.55,80250.88,0.0,0.93749,4e-05,9.13697]
[1777870614678,43.55,80250.09,0.0,0.93746,4e-05,9.14011]
[1777870616513,43.55,80254.32,0.0,0.93762,4e-05,9.12189]
[1777870621547,43.55,80253.37,0.0,0.93759,4e-05,9.12504]
[1777870622555,43.55,80249.56,0.0,0.93745,4e-05,9.14093]
[1777870623077,43.55,80249.56,0.0,0.93745,4e-05,9.14093]
[1777870623331,43.55,80249.56,0.0,0.93745,4e-05,9.14093]
[1777870623725,43.55,80249.56,0.0,0.93745,4e-05,9.14093]
[1777870623829,43.55,80249.56,0.0,0.93745,4e-05,9.14093]
[1777870623795,43.55,80248.51,0.0,0.93741,4e-05,9.14516]
[1777870626583,43.55,80244.87,0.0,0.93728,4e-05,9.15988]
[1777870628472,43.55,80244.36,0.0,0.93726,4e-05,9.1618]
[1777870628580,43.55,80244.36,0.0,0.93726,4e-05,9.1618]
[1777870633776,43.54,80242.19,0.0,0.93719,4e-05,9.16976]
[1777870633828,43.54,80242.19,0.0,0.93719,4e-05,9.16976]
[1777870633877,43.54,80243.12,0.0,0.93723,4e-05,9.16558]
[1777870634551,43.54,80243.12,0.0,0.93723,4e-05,9.16558]
[1777870634579,43.54,80243.12,0.0,0.93723,4e-05,9.16558]
[1777870636652,43.54,80231.37,0.0,0.93678,4e-05,9.2146]
[1777870637661,43.54,80231.67,0.0,0.9368,4e-05,9.21301]
[1777870639418,43.54,80232.47,0.0,0.93683,4e-05,9.20931]
[1777870639578,43.54,80232.47,0.0,0.93683,4e-05,9.20931]
[1777870639674,43.54,80229.82,0.0,0.93673,4e-05,9.22025]
[1777870641166,43.54,80227.3,0.0,0.93664,4e-05,9.23062]
[1777870641329,43.54,80227.3,0.0,0.93664,4e-05,9.23062]
[1777870642695,43.54,80233.88,0.0,0.9369,4e-05,9.20205]
[1777870645716,43.54,80236.86,0.0,0.93702,4e-05,9.1886]
[1777870646723,43.54,80240.53,0.0,0.93716,4e-05,9.1728]
[1777870647127,43.54,80240.53,0.0,0.93716,4e-05,9.1728]
[1777870647329,43.54,80240.53,0.0,0.93716,4e-05,9.1728]
[1777870647671,43.54,80240.53,0.0,0.93716,4e-05,9.1728]
[1777870647834,43.54,80240.53,0.0,0.93716,4e-05,9.1728]
[1777870647889,43.53,80243.63,0.0,0.93728,4e-05,9.15946]
[1777870650751,43.53,80246.49,0.0,0.93739,4e-05,9.14674]
[1777870651117,43.53,80246.49,0.0,0.93739,4e-05,9.14674]
[1777870651328,43.53,80246.49,0.0,0.93739,4e-05,9.14674]
[1777870651758,43.53,80247.58,0.0,0.93746,4e-05,9.13861]
[1777870652515,43.53,80247.58,0.0,0.93746,4e-05,9.13861]
[1777870652578,43.53,80247.58,0.0,0.93746,4e-05,9.13861]
[1777870655633,43.53,80247.31,0.0,0.93745,4e-05,9.13922]
[1777870655828,43.53,80247.31,0.0,0.93745,4e-05,9.13922]
[1777870655841,43.53,80257.19,0.0,0.93783,4e-05,9.09739]
[1777870656739,43.53,80257.19,0.0,0.93783,4e-05,9.09739]
[1777870656828,43.53,80257.19,0.0,0.93783,4e-05,9.09739]
[1777870656890,43.53,80258.77,0.0,0.93789,4e-05,9.09063]
[1777870661981,43.53,80259.67,0.0,0.93793,4e-05,9.08641]
[1777870662390,43.53,80259.67,0.0,0.93793,4e-05,9.08641]
[1777870662579,43.53,80259.67,0.0,0.93793,4e-05,9.08641]
[1777870664848,43.53,80268.12,0.0,0.93825,4e-05,9.05061]
[1777870665856,43.53,80269.88,0.0,0.93832,4e-05,9.0432]
[1777870668879,43.53,80273.51,0.0,0.93845,4e-05,9.02794]
[1777870669784,43.53,80273.51,0.0,0.93845,4e-05,9.02794]
[1777870669828,43.53,80273.51,0.0,0.93845,4e-05,9.02794]
[1777870674920,43.53,80275.05,0.0,0.93851,4e-05,9.02163]
[1777870678253,43.53,80275.57,0.0,0.93853,4e-05,9.01951]
[1777870678326,43.53,80275.57,0.0,0.93853,4e-05,9.01951]
[1777870682397,43.53,80279.03,0.0,0.93866,4e-05,9.00518]
[1777870682585,43.53,80279.03,0.0,0.93866,4e-05,9.00518]
[1777870688150,43.53,80279.87,0.0,0.93869,4e-05,9.00205]
[1777870688337,43.53,80279.87,0.0,0.93869,4e-05,9.00205]
[1777870691047,43.53,80300.29,0.0,0.93944,4e-05,8.91713]
[1777870692046,43.53,80303.82,0.0,0.93957,4e-05,8.90252]
[1777870693052,43.53,80305.42,0.0,0.93964,4e-05,8.89562]
[1777870694996,43.53,80306.7,0.0,0.93968,4e-05,8.89033]
[1777870695412,43.53,80306.7,0.0,0.93968,4e-05,8.89033]
[1777870697694,43.53,80306.74,0.0,0.93968,4e-05,8.89042]
[1777870698100,43.53,80262.78,0.0,0.93803,4e-05,9.07465]
[1777870700115,43.54,80261.34,0.0,0.93797,4e-05,9.08169]
[1777870701139,43.54,80261.34,0.0,0.93797,4e-05,9.08169]
[1777870701227,43.54,80265.66,0.0,0.93813,4e-05,9.06411]
[1777870707905,43.54,80264.72,0.0,0.93808,4e-05,9.06944]
[1777870707959,43.54,80264.72,0.0,0.93808,4e-05,9.07011]
[1777870708171,43.54,80299.51,0.0,0.93938,4e-05,8.9246]
[1777870709820,43.54,80299.51,0.0,0.93938,4e-05,8.9246]
[1777870709831,43.54,80302.14,0.0,0.93947,4e-05,8.91417]
[1777870710227,43.54,80302.14,0.0,0.93947,4e-05,8.91417]
[1777870710385,43.54,80302.14,0.0,0.93947,4e-05,8.91417]
[1777870710446,43.54,80302.14,0.0,0.93947,4e-05,8.91417]
[1777870710547,43.54,80302.31,0.0,0.93948,4e-05,8.91366]
[1777870711312,43.54,80302.31,0.0,0.93948,4e-05,8.91366]
[1777870717233,43.54,80300.54,0.0,0.93942,4e-05,8.91909]
[1777870721555,43.55,80298.7,0.0,0.93935,4e-05,8.92728]
[1777870721578,43.55,80298.7,0.0,0.93935,4e-05,8.92728]
[1777870721883,43.55,80298.44,0.0,0.93933,4e-05,8.92854]
[1777870722536,43.55,80298.44,0.0,0.93933,4e-05,8.92854]
[1777870722577,43.55,80298.44,0.0,0.93933,4e-05,8.92854]
[1777870725290,43.55,80308.66,0.0,0.9397,4e-05,8.88756]
[1777870726146,43.55,80308.66,0.0,0.9397,4e-05,8.88756]
[1777870726329,43.55,80308.66,0.0,0.9397,4e-05,8.88756]
[1777870726397,43.55,80308.83,0.0,0.9397,4e-05,8.88711]
[1777870727303,43.55,80303.28,0.0,0.9395,4e-05,8.91041]
[1777870729206,43.55,80303.28,0.0,0.9395,4e-05,8.91041]
[1777870729329,43.55,80303.28,0.0,0.9395,4e-05,8.91041]
[1777870729430,43.55,80302.58,0.0,0.93947,4e-05,8.91374]
[1777870731348,43.55,80303.17,0.0,0.93949,4e-05,8.91149]
[1777870731578,43.55,80303.17,0.0,0.93949,4e-05,8.91149]
[1777870731637,43.55,80315.61,0.0,0.93994,4e-05,8.86006]
[1777870732339,43.55,80317.29,0.0,0.94,4e-05,8.85339]
[1777870736934,43.55,80316.51,0.0,0.93997,4e-05,8.85752]
[1777870737586,43.56,80317.26,0.0,0.93999,4e-05,8.8547]
[1777870737747,43.56,80317.26,0.0,0.93999,4e-05,8.8547]
[1777870737836,43.56,80317.26,0.0,0.93999,4e-05,8.8547]
[1777870737920,43.56,80317.58,0.0,0.94,4e-05,8.85367]
[1777870740395,43.56,80323.47,0.0,0.94021,4e-05,8.83017]
[1777870741403,43.56,80328.28,0.0,0.94038,4e-05,8.81062]
[1777870746581,43.56,80326.42,0.0,0.94032,4e-05,8.81836]
[1777870746853,43.56,80318.0,0.0,0.94,4e-05,8.85353]
[1777870748452,43.56,80311.56,0.0,0.93976,4e-05,8.88076]
[1777870749333,43.56,80311.56,0.0,0.93976,4e-05,8.88076]
[1777870751167,43.56,80311.18,0.0,0.93974,4e-05,8.88281]
[1777870751329,43.56,80311.18,0.0,0.93974,4e-05,8.88281]
[1777870751473,43.56,80311.74,0.0,0.93976,4e-05,8.88072]
[1777870753487,43.56,80304.32,0.0,0.93948,4e-05,8.91199]
[1777870756852,43.56,80304.33,0.0,0.93948,4e-05,8.91231]
[1777870757076,43.56,80303.14,0.0,0.93944,4e-05,8.91744]
[1777870762551,43.57,80301.82,0.0,0.93938,4e-05,8.92393]
[1777870766579,43.57,80291.13,0.0,0.93897,4e-05,8.96909]
[1777870770613,43.57,80319.2,0.0,0.94001,4e-05,8.85278]
[1777870771620,43.57,80320.87,0.0,0.94009,4e-05,8.84285]
[1777870776000,43.57,80322.79,0.0,0.94015,4e-05,8.8358]
[1777870776078,43.57,80322.68,0.0,0.94015,4e-05,8.83656]
[1777870776655,43.57,80322.49,0.0,0.94014,4e-05,8.83765]
[1777870781183,43.57,80320.63,0.0,0.94006,4e-05,8.84643]
[1777870781332,43.57,80320.63,0.0,0.94006,4e-05,8.84643]
[1777870787732,43.58,80321.01,0.0,0.94006,4e-05,8.84671]
[1777870789284,43.58,80320.05,0.0,0.94002,4e-05,8.85093]
[1777870789327,43.58,80320.05,0.0,0.94002,4e-05,8.85093]
[1777870789746,43.58,80320.25,0.0,0.94002,4e-05,8.85035]
[1777870790366,43.58,80320.25,0.0,0.94002,4e-05,8.85035]
[1777870790575,43.58,80320.25,0.0,0.94002,4e-05,8.85035]
[1777870795788,43.58,80320.04,0.0,0.94,4e-05,8.85271]
[1777870799931,43.58,80323.64,0.0,0.94013,4e-05,8.83858]
[1777870800080,43.58,80323.49,0.0,0.94012,4e-05,8.83947]
[1777870800421,43.58,80323.49,0.0,0.94012,4e-05,8.83947]
[1777870800575,43.58,80323.49,0.0,0.94012,4e-05,8.83947]
[1777870801839,43.58,80333.7,0.0,0.9405,4e-05,8.79695]
[1777870805543,43.58,80331.67,0.0,0.94043,4e-05,8.80492]
[1777870805578,43.58,80331.67,0.0,0.94043,4e-05,8.80492]
[1777870805867,43.58,80330.97,0.0,0.9404,4e-05,8.80768]
[1777870807205,43.58,80331.2,0.0,0.94041,4e-05,8.80659]
[1777870807328,43.58,80331.2,0.0,0.94041,4e-05,8.80659]
[1777870808888,43.58,80320.97,0.0,0.94004,4e-05,8.84859]
[1777870809895,43.58,80314.17,0.0,0.93979,4e-05,8.87655]
[1777870812916,43.58,80340.26,0.0,0.94075,4e-05,8.76895]
[1777870813923,43.58,80349.64,0.0,0.94108,4e-05,8.73078]
[1777870814930,43.58,80350.4,0.0,0.94111,4e-05,8.72812]
[1777870818078,43.58,80351.91,0.0,0.94116,4e-05,8.72195]
[1777870818335,43.58,80352.21,0.0,0.94117,4e-05,8.72074]
[1777870819058,43.58,80352.21,0.0,0.94117,4e-05,8.72074]
[1777870819076,43.58,80352.21,0.0,0.94117,4e-05,8.72074]
[1777870818958,43.58,80352.69,0.0,0.94119,4e-05,8.7188]
[1777870823992,43.58,80351.1,0.0,0.94113,4e-05,8.72552]
[1777870828379,43.58,80350.14,0.0,0.94109,4e-05,8.72958]
[1777870828580,43.58,80350.14,0.0,0.94109,4e-05,8.72958]
[1777870829033,43.58,80349.94,0.0,0.94109,4e-05,8.73043]
[1777870829626,43.58,80349.94,0.0,0.94109,4e-05,8.73043]
[1777870829832,43.58,80349.94,0.0,0.94109,4e-05,8.73043]
[1777870833075,43.58,80359.28,0.0,0.94144,4e-05,8.68901]
[1777870834070,43.58,80369.59,0.0,0.94181,4e-05,8.64697]
[1777870835077,43.59,80368.84,0.0,0.94178,4e-05,8.6502]
[1777870840112,43.59,80372.92,0.0,0.94192,4e-05,8.63439]
[1777870841328,43.59,80372.29,0.0,0.9419,4e-05,8.63714]
[1777870841580,43.59,80372.29,0.0,0.9419,4e-05,8.63714]
[1777870841677,43.59,80372.29,0.0,0.9419,4e-05,8.63732]
[1777870842540,43.59,80372.29,0.0,0.9419,4e-05,8.63732]
[1777870842578,43.59,80372.29,0.0,0.9419,4e-05,8.63732]
[1777870848169,43.59,80384.45,0.0,0.94232,4e-05,8.58893]
[1777870850183,43.59,80387.77,0.0,0.94244,4e-05,8.57589]
[1777870852197,43.59,80381.37,0.0,0.9422,4e-05,8.60246]
[1777870854636,43.59,80380.96,0.0,0.94218,4e-05,8.60487]
[1777870854837,43.59,80380.96,0.0,0.94218,4e-05,8.60487]
[1777870854867,43.6,80381.1,0.0,0.94218,4e-05,8.60567]
[1777870856019,43.6,80381.1,0.0,0.94218,4e-05,8.60567]
[1777870856082,43.6,80381.1,0.0,0.94218,4e-05,8.60567]
[1777870861130,43.6,80380.42,0.0,0.94213,4e-05,8.61113]
[1777870861333,43.6,80380.56,0.0,0.94213,4e-05,8.61122]
[1777870861423,43.61,80382.31,0.0,0.94218,4e-05,8.60544]
[1777870863008,43.61,80382.31,0.0,0.94218,4e-05,8.60544]
[1777870863078,43.61,80382.31,0.0,0.94218,4e-05,8.60544]
[1777870868514,43.61,80384.05,0.0,0.94221,4e-05,8.60174]
[1777870868591,43.61,80384.05,0.0,0.94221,4e-05,8.60174]
[1777870868657,43.62,80384.62,0.0,0.94222,4e-05,8.60079]
[1777870870463,43.62,80385.63,0.0,0.94226,4e-05,8.59668]
[1777870870580,43.62,80385.63,0.0,0.94226,4e-05,8.59668]
[1777870876061,43.63,80384.36,0.0,0.94218,4e-05,8.60597]
[1777870876083,43.63,80384.36,0.0,0.94218,4e-05,8.60597]
[1777870876365,43.63,80379.08,0.0,0.94198,4e-05,8.62813]
[1777870878379,43.63,80364.76,0.0,0.94146,4e-05,8.68787]
[1777870879386,43.63,80359.11,0.0,0.94124,4e-05,8.71215]
[1777870882414,43.63,80353.9,0.0,0.94104,4e-05,8.73497]
[1777870887449,43.64,80349.74,0.0,0.94087,4e-05,8.75421]
[1777870888446,43.64,80349.74,0.0,0.94087,4e-05,8.75421]
[1777870888583,43.64,80349.74,0.0,0.94087,4e-05,8.75421]
[1777870894497,43.65,80347.31,0.0,0.94078,4e-05,8.7638]
[1777870899533,43.65,80347.43,0.0,0.94077,4e-05,8.76536]
[1777870902693,43.65,80346.8,0.0,0.94074,4e-05,8.76878]
[1777870902832,43.65,80346.8,0.0,0.94074,4e-05,8.76878]
[1777870902932,43.65,80345.53,0.0,0.94069,4e-05,8.77441]
[1777870903897,43.65,80345.53,0.0,0.94069,4e-05,8.77441]
[1777870904082,43.65,80345.53,0.0,0.94069,4e-05,8.77441]
[1777870909373,43.66,80342.23,0.0,0.94055,4e-05,8.79029]
[1777870909581,43.66,80342.23,0.0,0.94055,4e-05,8.79029]
[1777870909792,43.66,80342.23,0.0,0.94055,4e-05,8.79029]
[1777870909829,43.66,80342.23,0.0,0.94055,4e-05,8.79029]
[1777870909893,43.66,80342.62,0.0,0.94056,4e-05,8.78905]
[1777870915645,43.66,80337.83,0.0,0.94037,4e-05,8.8109]
[1777870917673,43.66,80336.83,0.0,0.94033,4e-05,8.81534]
[1777870917832,43.66,80336.83,0.0,0.94033,4e-05,8.81534]
[1777870917928,43.66,80334.66,0.0,0.94024,4e-05,8.82459]
[1777870918514,43.66,80334.66,0.0,0.94024,4e-05,8.82459]
[1777870918578,43.66,80334.66,0.0,0.94024,4e-05,8.82459]
[1777870919673,43.66,80329.61,0.0,0.94005,4e-05,8.846]
[1777870924825,43.67,80330.79,0.0,0.94009,4e-05,8.84213]
[1777870925080,43.67,80330.79,0.0,0.94009,4e-05,8.84213]
[1777870925167,43.67,80331.07,0.0,0.9401,4e-05,8.84123]
[1777870925332,43.67,80331.07,0.0,0.9401,4e-05,8.84123]
[1777870925579,43.67,80331.07,0.0,0.9401,4e-05,8.84123]
[1777870928737,43.67,80342.08,0.0,0.94049,4e-05,8.7969]
[1777870930876,43.67,80344.42,0.0,0.94057,4e-05,8.7876]
[1777870931088,43.67,80344.42,0.0,0.94057,4e-05,8.7876]
[1777870931187,43.67,80344.46,0.0,0.94057,4e-05,8.78779]
[1777870931428,43.67,80344.46,0.0,0.94057,4e-05,8.78779]
[1777870931581,43.67,80344.46,0.0,0.94057,4e-05,8.78779]
[1777870936794,43.68,80345.41,0.0,0.94059,4e-05,8.786]
[1777870938698,43.68,80348.33,0.0,0.94069,4e-05,8.77437]
[1777870938835,43.68,80348.33,0.0,0.94069,4e-05,8.77437]
[1777870939108,43.68,80348.33,0.0,0.94069,4e-05,8.77437]
[1777870939132,43.68,80347.57,0.0,0.94066,4e-05,8.77788]
[1777870939334,43.68,80347.57,0.0,0.94066,4e-05,8.77788]
[1777870944857,43.68,80346.06,0.0,0.94058,4e-05,8.7864]
[1777870946871,43.68,80337.47,0.0,0.94026,4e-05,8.82252]
[1777870947878,43.68,80338.17,0.0,0.94029,4e-05,8.81995]
[1777870949127,43.68,80338.17,0.0,0.94029,4e-05,8.81995]
[1777870949223,43.68,80337.26,0.0,0.94025,4e-05,8.82402]
[1777870949333,43.68,80337.26,0.0,0.94025,4e-05,8.82402]
[1777870949613,43.68,80337.26,0.0,0.94025,4e-05,8.82402]
[1777870949835,43.68,80337.26,0.0,0.94025,4e-05,8.82402]
[1777870949892,43.69,80335.73,0.0,0.94019,4e-05,8.83064]
[1777870952327,43.69,80335.93,0.0,0.9402,4e-05,8.83011]
[1777870952913,43.69,80333.44,0.0,0.94012,4e-05,8.83768]
[1777870955118,43.69,80331.56,0.0,0.94005,4e-05,8.84572]
[1777870955175,43.69,80331.68,0.0,0.94005,4e-05,8.84549]
[1777870955331,43.69,80331.68,0.0,0.94005,4e-05,8.84549]
[1777870955697,43.69,80331.68,0.0,0.94005,4e-05,8.84549]
[1777870955834,43.69,80331.68,0.0,0.94005,4e-05,8.84549]
[1777870960968,43.69,80326.61,0.0,0.93985,4e-05,8.86786]
[1777870963150,43.69,80327.91,0.0,0.9399,4e-05,8.8627]
[1777870963334,43.69,80327.91,0.0,0.9399,4e-05,8.8627]
[1777870963335,43.69,80327.91,0.0,0.9399,4e-05,8.8627]
[1777870963580,43.69,80327.91,0.0,0.9399,4e-05,8.8627]
[1777870963990,43.69,80327.99,0.0,0.9399,4e-05,8.86281]
[1777870969029,43.7,80327.89,0.0,0.93989,4e-05,8.8643]
[1777870969516,43.7,80327.89,0.0,0.93989,4e-05,8.8643]
[1777870969581,43.7,80327.89,0.0,0.93989,4e-05,8.8643]
[1777870969812,43.7,80327.89,0.0,0.93989,4e-05,8.8643]
[1777870969828,43.7,80327.89,0.0,0.93989,4e-05,8.8643]
[1777870970035,43.7,80327.96,0.0,0.93989,4e-05,8.86422]
[1777870975070,43.7,80325.46,0.0,0.93979,4e-05,8.87557]
[1777870975558,43.7,80325.46,0.0,0.93979,4e-05,8.87557]
[1777870975585,43.7,80325.46,0.0,0.93979,4e-05,8.87557]
[1777870975682,43.7,80325.46,0.0,0.93978,4e-05,8.87576]
[1777870977173,43.7,80325.46,0.0,0.93978,4e-05,8.87576]
[1777870977330,43.7,80325.05,0.0,0.93977,4e-05,8.87764]
[1777870980275,43.7,80323.22,0.0,0.9397,4e-05,8.88574]
[1777870980328,43.7,80323.22,0.0,0.9397,4e-05,8.88574]
[1777870981112,43.7,80324.64,0.0,0.93975,4e-05,8.88004]
[1777870981446,43.7,80324.64,0.0,0.93975,4e-05,8.88004]
[1777870981579,43.7,80324.64,0.0,0.93975,4e-05,8.88004]
[1777870988906,43.7,80326.7,0.0,0.93981,4e-05,8.87246]
[1777870989081,43.7,80326.7,0.0,0.93981,4e-05,8.87246]
[1777870994204,43.71,80329.08,0.0,0.93989,4e-05,8.8641]
[1777870995649,43.71,80331.43,0.0,0.93997,4e-05,8.85459]
[1777870995833,43.71,80331.43,0.0,0.93997,4e-05,8.85459]
[1777870996218,43.71,80334.72,0.0,0.94009,4e-05,8.84123]
[1777870996354,43.71,80334.72,0.0,0.94009,4e-05,8.84123]
[1777870996580,43.71,80334.72,0.0,0.94009,4e-05,8.84123]
[1777871002261,43.71,80333.27,0.0,0.94003,4e-05,8.84857]
[1777871004736,43.71,80333.33,0.0,0.94003,4e-05,8.84876]
[1777871004834,43.71,80333.33,0.0,0.94003,4e-05,8.84876]
[1777871005241,43.71,80333.33,0.0,0.94003,4e-05,8.84876]
[1777871005271,43.71,80333.33,0.0,0.94002,4e-05,8.84897]
[1777871005329,43.71,80333.33,0.0,0.94002,4e-05,8.84897]
[1777871009985,43.71,80330.4,0.0,0.93991,4e-05,8.86168]
[1777871010091,43.71,80330.4,0.0,0.93991,4e-05,8.86168]
[1777871011092,43.71,80330.03,0.0,0.93989,4e-05,8.86359]
[1777871011177,43.71,80329.47,0.0,0.93989,4e-05,8.86278]
[1777871011329,43.71,80329.47,0.0,0.93989,4e-05,8.86278]
[1777871011430,43.71,80329.33,0.0,0.93989,4e-05,8.86336]
[1777871012331,43.71,80325.14,0.0,0.93973,4e-05,8.88085]
[1777871014485,43.71,80322.81,0.0,0.93964,4e-05,8.89067]
[1777871014581,43.71,80322.81,0.0,0.93964,4e-05,8.89067]
[1777871015382,43.71,80314.95,0.0,0.93935,4e-05,8.92353]
[1777871017370,43.71,80309.06,0.0,0.93913,4e-05,8.9482]
[1777871018911,43.71,80309.06,0.0,0.93913,4e-05,8.9482]
[1777871019063,43.71,80309.06,0.0,0.93913,4e-05,8.9482]
[1777871019079,43.71,80309.06,0.0,0.93913,4e-05,8.9482]
[1777871019133,43.71,80309.14,0.0,0.93913,4e-05,8.94799]
[1777871024419,43.72,80308.1,0.0,0.93909,4e-05,8.95257]
[1777871025426,43.72,80303.5,0.0,0.93892,4e-05,8.97174]
[1777871026433,43.72,80289.87,0.0,0.93841,4e-05,9.02859]
[1777871028447,43.72,80275.07,0.0,0.93785,4e-05,9.09085]
[1777871030461,43.72,80269.23,0.0,0.93763,4e-05,9.11588]
[1777871034489,43.72,80273.75,0.0,0.9378,4e-05,9.09613]
[1777871036503,43.71,80281.23,0.0,0.93809,4e-05,9.06445]
[1777871038517,43.71,80286.78,0.0,0.9383,4e-05,9.04099]
[1777871039586,43.71,80286.78,0.0,0.9383,4e-05,9.04099]
[1777871039835,43.71,80286.78,0.0,0.9383,4e-05,9.04099]
[1777871039876,43.71,80288.0,0.0,0.93835,4e-05,9.03574]
[1777871040410,43.71,80288.0,0.0,0.93835,4e-05,9.03574]
[1777871040579,43.71,80288.0,0.0,0.93835,4e-05,9.03574]
[1777871044562,43.71,80296.27,0.0,0.93866,4e-05,9.00107]
[1777871045569,43.71,80314.92,0.0,0.93935,4e-05,8.92354]
[1777871046576,43.71,80316.56,0.0,0.93941,4e-05,8.91689]
[1777871048590,43.71,80311.43,0.0,0.93922,4e-05,8.93848]
[1777871050605,43.72,80331.67,0.0,0.93996,4e-05,8.85495]
[1777871051612,43.72,80333.4,0.0,0.94002,4e-05,8.84807]
[1777871054186,43.72,80333.8,0.0,0.94004,4e-05,8.84668]
[1777871054282,43.72,80333.84,0.0,0.94003,4e-05,8.84678]
[1777871054633,43.72,80347.22,0.0,0.94052,4e-05,8.79195]
[1777871055639,43.72,80346.92,0.0,0.94051,4e-05,8.79354]
[1777871058089,43.72,80347.14,0.0,0.94051,4e-05,8.79298]
[1777871058177,43.72,80346.63,0.0,0.94049,4e-05,8.79543]
[1777871059305,43.72,80346.63,0.0,0.94049,4e-05,8.79543]
[1777871059333,43.72,80346.63,0.0,0.94049,4e-05,8.79543]
[1777871061682,43.72,80341.46,0.0,0.94029,4e-05,8.81809]
[1777871064180,43.72,80337.91,0.0,0.94016,4e-05,8.83303]
[1777871064327,43.72,80337.91,0.0,0.94016,4e-05,8.83303]
[1777871064282,43.72,80337.47,0.0,0.94014,4e-05,8.83514]
[1777871064986,43.72,80337.47,0.0,0.94014,4e-05,8.83514]
[1777871065081,43.72,80337.47,0.0,0.94014,4e-05,8.83514]
[1777871065125,43.72,80337.46,0.0,0.94014,4e-05,8.83547]
[1777871070744,43.73,80335.56,0.0,0.94005,4e-05,8.84496]
[1777871075780,43.73,80336.5,0.0,0.94009,4e-05,8.83911]
[1777871077194,43.73,80336.5,0.0,0.94009,4e-05,8.83911]
[1777871077326,43.73,80336.5,0.0,0.94009,4e-05,8.83911]
[1777871077347,43.73,80336.79,0.0,0.9401,4e-05,8.83818]
[1777871077795,43.73,80340.61,0.0,0.94024,4e-05,8.82271]
[1777871078524,43.73,80340.61,0.0,0.94024,4e-05,8.82271]
[1777871078587,43.73,80340.61,0.0,0.94024,4e-05,8.82271]
[1777871078802,43.73,80345.95,0.0,0.94043,4e-05,8.80103]
[1777871079809,43.73,80349.71,0.0,0.94057,4e-05,8.78591]
[1777871084844,43.74,80345.76,0.0,0.94041,4e-05,8.80348]
[1777871085966,43.74,80345.76,0.0,0.94041,4e-05,8.80348]
[1777871086077,43.74,80345.76,0.0,0.94041,4e-05,8.80348]
[1777871086177,43.74,80344.87,0.0,0.94038,4e-05,8.80746]
[1777871087126,43.74,80344.87,0.0,0.94038,4e-05,8.80746]
[1777871087329,43.74,80344.87,0.0,0.94038,4e-05,8.80746]
[1777871091893,43.74,80340.24,0.0,0.94019,4e-05,8.82832]
[1777871092550,43.74,80340.24,0.0,0.94019,4e-05,8.82832]
[1777871092578,43.74,80340.24,0.0,0.94019,4e-05,8.82832]
[1777871092900,43.74,80341.14,0.0,0.94022,4e-05,8.82489]
[1777871093787,43.74,80341.14,0.0,0.94022,4e-05,8.82489]
[1777871093834,43.74,80341.14,0.0,0.94022,4e-05,8.82489]
[1777871098942,43.74,80341.77,0.0,0.94023,4e-05,8.82397]
[1777871101397,43.75,80340.25,0.0,0.94017,4e-05,8.83078]
[1777871101584,43.75,80340.25,0.0,0.94017,4e-05,8.83078]
[1777871101963,43.75,80340.44,0.0,0.94018,4e-05,8.83026]
[1777871102395,43.75,80340.44,0.0,0.94018,4e-05,8.83026]
[1777871102588,43.75,80340.44,0.0,0.94018,4e-05,8.83026]
[1777871108010,43.75,80343.72,0.0,0.94028,4e-05,8.81841]
[1777871110671,43.75,80344.35,0.0,0.9403,4e-05,8.8164]
[1777871110829,43.75,80344.35,0.0,0.9403,4e-05,8.8164]
[1777871111030,43.75,80344.4,0.0,0.9403,4e-05,8.8165]
[1777871111541,43.75,80344.4,0.0,0.9403,4e-05,8.8165]
[1777871111578,43.75,80344.4,0.0,0.9403,4e-05,8.8165]
[1777871113044,43.75,80353.57,0.0,0.94063,4e-05,8.77943]
[1777871114154,43.75,80353.57,0.0,0.94063,4e-05,8.77943]
[1777871114339,43.75,80353.57,0.0,0.94063,4e-05,8.77943]
[1777871114348,43.75,80355.22,0.0,0.94068,4e-05,8.77303]
[1777871118370,43.76,80354.47,0.0,0.94065,4e-05,8.77724]
[1777871118577,43.76,80354.58,0.0,0.94065,4e-05,8.77716]
[1777871119086,43.76,80350.08,0.0,0.94048,4e-05,8.79601]
[1777871120718,43.76,80349.94,0.0,0.94047,4e-05,8.79693]
[1777871120829,43.76,80349.94,0.0,0.94047,4e-05,8.79693]
[1777871122107,43.76,80343.6,0.0,0.94023,4e-05,8.82369]
[1777871123114,43.76,80339.93,0.0,0.9401,4e-05,8.83911]
[1777871123771,43.76,80339.93,0.0,0.9401,4e-05,8.83911]
[1777871123831,43.76,80339.93,0.0,0.9401,4e-05,8.83911]
[1777871126135,43.76,80333.44,0.0,0.93985,4e-05,8.86667]
[1777871126628,43.76,80333.44,0.0,0.93985,4e-05,8.86667]
[1777871126834,43.76,80333.44,0.0,0.93985,4e-05,8.86667]
[1777871127142,43.76,80331.53,0.0,0.93978,4e-05,8.87478]
[1777871128390,43.76,80331.53,0.0,0.93978,4e-05,8.87478]
[1777871128584,43.76,80331.18,0.0,0.93977,4e-05,8.87643]
[1777871131170,43.76,80316.26,0.0,0.93923,4e-05,8.93544]
[1777871132177,43.77,80309.37,0.0,0.93897,4e-05,8.96453]
[1777871133185,43.77,80305.18,0.0,0.93881,4e-05,8.98239]
[1777871135593,43.77,80304.99,0.0,0.9388,4e-05,8.98399]
[1777871135833,43.77,80304.99,0.0,0.9388,4e-05,8.98399]
[1777871136206,43.77,80305.29,0.0,0.93881,4e-05,8.98276]
[1777871136702,43.77,80305.29,0.0,0.93881,4e-05,8.98276]
[1777871136839,43.77,80305.29,0.0,0.93881,4e-05,8.98276]
[1777871138221,43.77,80309.46,0.0,0.93896,4e-05,8.96547]
[1777871143045,43.77,80310.97,0.0,0.93902,4e-05,8.95936]
[1777871143077,43.77,80310.97,0.0,0.93902,4e-05,8.95936]
[1777871143256,43.77,80311.12,0.0,0.93902,4e-05,8.95885]
[1777871143645,43.77,80311.12,0.0,0.93902,4e-05,8.95885]
[1777871143830,43.77,80311.12,0.0,0.93902,4e-05,8.95885]
[1777871149055,43.77,80312.2,0.0,0.93906,4e-05,8.95466]
[1777871149075,43.77,80312.2,0.0,0.93906,4e-05,8.95466]
[1777871149298,43.77,80320.29,0.0,0.93936,4e-05,8.92119]
[1777871150305,43.77,80323.07,0.0,0.93946,4e-05,8.90981]
[1777871150546,43.77,80323.07,0.0,0.93946,4e-05,8.90981]
[1777871150583,43.77,80323.07,0.0,0.93946,4e-05,8.90981]
[1777871154333,43.77,80325.64,0.0,0.93955,4e-05,8.89971]
[1777871155347,43.77,80325.64,0.0,0.93955,4e-05,8.89971]
[1777871155574,43.77,80325.53,0.0,0.93955,4e-05,8.90032]
[1777871156347,43.77,80325.7,0.0,0.93955,4e-05,8.89976]
[1777871157563,43.77,80325.91,0.0,0.93956,4e-05,8.89904]
[1777871157581,43.77,80325.91,0.0,0.93956,4e-05,8.89904]
[1777871159368,43.77,80330.49,0.0,0.93972,4e-05,8.8804]
[1777871164109,43.77,80331.11,0.0,0.93974,4e-05,8.87855]
[1777871164330,43.77,80331.11,0.0,0.93974,4e-05,8.87855]
[1777871169439,43.78,80330.85,0.0,0.93972,4e-05,8.88062]
[1777871172713,43.78,80330.9,0.0,0.93972,4e-05,8.88089]
[1777871172830,43.78,80330.9,0.0,0.93972,4e-05,8.88089]
[1777871174832,43.78,80331.26,0.0,0.93973,4e-05,8.87956]
[1777871174933,43.78,80331.29,0.0,0.93973,4e-05,8.87974]
[1777871180516,43.78,80330.84,0.0,0.93971,4e-05,8.88235]
[1777871183541,43.78,80331.07,0.0,0.93971,4e-05,8.8817]
[1777871183579,43.78,80331.07,0.0,0.93971,4e-05,8.8817]
[1777871187217,43.78,80333.13,0.0,0.93979,4e-05,8.87348]
[1777871187333,43.78,80333.13,0.0,0.93979,4e-05,8.87348]
[1777871187427,43.78,80327.24,0.0,0.93956,4e-05,8.89828]
[1777871187777,43.78,80327.24,0.0,0.93956,4e-05,8.89828]
[1777871187834,43.78,80327.24,0.0,0.93956,4e-05,8.89828]
[1777871187935,43.78,80327.33,0.0,0.93957,4e-05,8.89802]
[1777871190430,43.78,80330.03,0.0,0.93967,4e-05,8.88686]
[1777871190578,43.78,80333.66,0.0,0.9398,4e-05,8.87199]
[1777871190641,43.78,80340.94,0.0,0.94006,4e-05,8.84211]
[1777871192600,43.78,80342.89,0.0,0.94015,4e-05,8.83115]
[1777871195647,43.78,80339.75,0.0,0.94003,4e-05,8.84453]
[1777871195830,43.78,80339.75,0.0,0.94003,4e-05,8.84453]
[1777871198990,43.79,80337.64,0.0,0.93995,4e-05,8.85383]
[1777871199085,43.79,80337.64,0.0,0.93995,4e-05,8.85383]
[1777871199179,43.79,80337.69,0.0,0.93995,4e-05,8.85401]
[1777871202726,43.79,80337.48,0.0,0.93994,4e-05,8.85527]
[1777871202842,43.79,80337.48,0.0,0.93994,4e-05,8.85527]
[1777871205425,43.79,80336.22,0.0,0.93989,4e-05,8.86087]
[1777871205581,43.79,80333.4,0.0,0.93978,4e-05,8.87271]
[1777871208752,43.79,80337.37,0.0,0.93992,4e-05,8.85715]
[1777871208839,43.79,80337.37,0.0,0.93992,4e-05,8.85715]
[1777871209026,43.79,80337.37,0.0,0.93992,4e-05,8.85715]
[1777871209079,43.79,80337.37,0.0,0.93992,4e-05,8.85715]
[1777871209177,43.79,80336.96,0.0,0.93991,4e-05,8.85904]
[1777871214759,43.79,80338.39,0.0,0.93995,4e-05,8.85435]
[1777871219794,43.8,80338.9,0.0,0.93996,4e-05,8.85323]
[1777871222847,43.8,80339.28,0.0,0.93997,4e-05,8.85204]
[1777871223079,43.8,80339.28,0.0,0.93997,4e-05,8.85204]
[1777871225703,43.8,80338.83,0.0,0.93995,4e-05,8.85446]
[1777871225830,43.8,80338.83,0.0,0.93995,4e-05,8.85446]
[1777871225836,43.8,80338.86,0.0,0.93995,4e-05,8.85451]
[1777871231279,43.8,80339.18,0.0,0.93995,4e-05,8.85373]
[1777871231334,43.8,80339.18,0.0,0.93995,4e-05,8.85373]
[1777871235664,43.8,80342.1,0.0,0.94005,4e-05,8.84278]
[1777871235832,43.8,80342.1,0.0,0.94005,4e-05,8.84278]
[1777871236058,43.8,80342.1,0.0,0.94005,4e-05,8.84278]
[1777871236082,43.8,80342.1,0.0,0.94005,4e-05,8.84278]
[1777871236148,43.8,80341.57,0.0,0.94003,4e-05,8.84517]
[1777871241039,43.8,80339.3,0.0,0.93994,4e-05,8.85529]
[1777871241082,43.8,80339.3,0.0,0.93994,4e-05,8.85529]
[1777871246983,43.81,80337.12,0.0,0.93985,4e-05,8.86553]
[1777871250612,43.81,80337.7,0.0,0.93987,4e-05,8.86361]
[1777871250832,43.81,80337.7,0.0,0.93987,4e-05,8.86361]
[1777871251011,43.81,80337.79,0.0,0.93989,4e-05,8.86009]
[1777871254833,43.81,80338.38,0.0,0.93991,4e-05,8.85815]
[1777871257053,43.81,80326.45,0.0,0.93946,4e-05,8.90785]
[1777871260361,43.81,80323.22,0.0,0.93934,4e-05,8.92139]
[1777871260445,43.81,80323.39,0.0,0.93935,4e-05,8.92076]
[1777871260581,43.81,80323.39,0.0,0.93935,4e-05,8.92076]
[1777871266116,43.81,80319.98,0.0,0.93922,4e-05,8.93525]
[1777871268272,43.81,80319.9,0.0,0.93922,4e-05,8.93563]
[1777871269496,43.81,80319.7,0.0,0.93921,4e-05,8.93651]
[1777871269534,43.81,80312.54,0.0,0.93894,4e-05,8.96663]
[1777871271151,43.81,80309.5,0.0,0.93883,4e-05,8.97923]
[1777871272836,43.81,80309.43,0.0,0.93882,4e-05,8.9795]
[1777871273385,43.81,80309.43,0.0,0.93882,4e-05,8.9795]
[1777871273473,43.81,80309.43,0.0,0.93882,4e-05,8.97948]
[1777871273582,43.81,80309.43,0.0,0.93882,4e-05,8.97948]
[1777871274172,43.81,80304.77,0.0,0.93865,4e-05,8.99882]
[1777871278200,43.81,80298.06,0.0,0.9384,4e-05,9.02656]
[1777871280214,43.81,80289.43,0.0,0.93808,4e-05,9.06237]
[1777871281221,43.81,80284.8,0.0,0.9379,4e-05,9.08197]
[1777871282832,43.81,80281.98,0.0,0.9378,4e-05,9.09398]
[1777871288274,43.81,80282.21,0.0,0.93781,4e-05,9.09187]
[1777871293308,43.81,80281.89,0.0,0.93781,4e-05,9.09231]
[1777871298343,43.81,80283.34,0.0,0.93787,4e-05,9.08578]
[1777871298714,43.81,80283.34,0.0,0.93787,4e-05,9.08578]
[1777871298834,43.81,80283.34,0.0,0.93787,4e-05,9.08578]
[1777871299408,43.81,80283.34,0.0,0.93787,4e-05,9.08578]
[1777871299577,43.81,80283.34,0.0,0.93787,4e-05,9.08578]
[1777871299456,43.81,80283.48,0.0,0.93788,4e-05,9.08504]
[1777871305392,43.8,80281.9,0.0,0.93782,4e-05,9.09069]
[1777871310076,43.8,80281.27,0.0,0.93781,4e-05,9.09268]
[1777871310328,43.8,80281.27,0.0,0.93781,4e-05,9.09268]
[1777871310428,43.8,80281.78,0.0,0.93783,4e-05,9.09039]
[1777871310805,43.8,80281.78,0.0,0.93783,4e-05,9.09039]
[1777871310829,43.8,80281.78,0.0,0.93783,4e-05,9.09039]
[1777871317476,43.8,80282.42,0.0,0.93788,4e-05,9.08335]
[1777871322512,43.8,80275.88,0.0,0.93764,4e-05,9.11001]
[1777871325037,43.8,80275.79,0.0,0.93764,4e-05,9.11003]
[1777871325089,43.8,80275.79,0.0,0.93764,4e-05,9.11003]
[1777871325573,43.8,80275.79,0.0,0.93764,4e-05,9.11003]
[1777871325533,43.8,80275.41,0.0,0.93763,4e-05,9.11145]
[1777871325828,43.8,80275.41,0.0,0.93763,4e-05,9.11145]
[1777871331575,43.8,80276.65,0.0,0.93768,4e-05,9.10522]
[1777871332769,43.79,80276.17,0.0,0.93767,4e-05,9.10707]
[1777871332840,43.79,80276.17,0.0,0.93767,4e-05,9.10707]
[1777871333480,43.79,80276.17,0.0,0.93767,4e-05,9.10707]
[1777871333577,43.79,80276.17,0.0,0.93767,4e-05,9.10707]
[1777871333588,43.79,80273.58,0.0,0.93757,4e-05,9.11776]
[1777871338624,43.79,80270.95,0.0,0.93748,4e-05,9.12785]
[1777871341351,43.79,80270.28,0.0,0.93745,4e-05,9.13048]
[1777871341658,43.79,80193.21,0.0,0.93448,4e-05,9.45697]
[1777871342288,43.79,80193.21,0.0,0.93448,4e-05,9.45697]
[1777871342657,43.79,80185.46,0.0,0.93418,4e-05,9.48972]
[1777871344022,43.79,80185.21,0.0,0.93417,4e-05,9.49043]
[1777871344671,43.79,80184.76,0.0,0.93416,4e-05,9.49199]
[1777871346129,43.79,80184.64,0.0,0.93416,4e-05,9.49256]
[1777871346685,43.79,80187.65,0.0,0.93427,4e-05,9.47971]
[1777871347692,43.79,80192.53,0.0,0.93446,4e-05,9.45888]
[1777871352727,43.79,80198.23,0.0,0.93468,4e-05,9.43508]
[1777871353734,43.79,80203.94,0.0,0.93491,4e-05,9.41081]
[1777871354112,43.79,80203.94,0.0,0.93491,4e-05,9.41081]
[1777871354741,43.79,80204.16,0.0,0.93491,4e-05,9.41004]
[1777871358769,43.79,80210.3,0.0,0.93515,4e-05,9.38465]
[1777871362797,43.79,80182.79,0.0,0.93407,4e-05,9.50161]
[1777871364815,43.79,80193.4,0.0,0.93449,4e-05,9.45651]
[1777871365965,43.79,80193.4,0.0,0.93449,4e-05,9.45651]
[1777871366061,43.79,80197.59,0.0,0.93465,4e-05,9.43832]
[1777871369850,43.79,80190.3,0.0,0.93437,4e-05,9.46872]
[1777871372105,43.79,80190.31,0.0,0.93437,4e-05,9.46883]
[1777871372187,43.79,80193.09,0.0,0.9345,4e-05,9.45378]
[1777871376899,43.79,80199.37,0.0,0.93474,4e-05,9.42752]
[1777871377907,43.79,80204.08,0.0,0.93493,4e-05,9.40756]
[1777871379525,43.79,80203.31,0.0,0.93489,4e-05,9.41125]
[1777871380107,43.79,80203.31,0.0,0.93489,4e-05,9.41125]
[1777871380157,43.79,80204.13,0.0,0.93493,4e-05,9.40754]
[1777871384956,43.79,80211.13,0.0,0.9352,4e-05,9.37712]
[1777871389992,43.79,80210.13,0.0,0.93517,4e-05,9.38079]
[1777871395027,43.79,80209.24,0.0,0.93514,4e-05,9.3836]
[1777871398047,43.79,80213.27,0.0,0.93531,4e-05,9.36595]
[1777871403082,43.79,80214.9,0.0,0.93538,4e-05,9.35831]
[1777871406105,43.79,80211.36,0.0,0.93524,4e-05,9.373]
[1777871407111,43.78,80203.96,0.0,0.93495,4e-05,9.40439]
[1777871410136,43.78,80207.8,0.0,0.93511,4e-05,9.38736]
[1777871413160,43.78,80187.44,0.0,0.93432,4e-05,9.47385]
[1777871414167,43.78,80185.27,0.0,0.93423,4e-05,9.48283]
[1777871416218,43.78,80183.6,0.0,0.93417,4e-05,9.48965]
[1777871416266,43.78,80183.38,0.0,0.93417,4e-05,9.49024]
[1777871422223,43.78,80183.31,0.0,0.93418,4e-05,9.48844]
[1777871427338,43.77,80181.47,0.0,0.93412,4e-05,9.49495]
[1777871427586,43.77,80181.47,0.0,0.93412,4e-05,9.49495]
[1777871427645,43.77,80181.33,0.0,0.93412,4e-05,9.49519]
[1777871428997,43.77,80180.07,0.0,0.93407,4e-05,9.50024]
[1777871429077,43.77,80180.07,0.0,0.93407,4e-05,9.50024]
[1777871433301,43.77,80182.86,0.0,0.93422,4e-05,9.48308]
[1777871434049,43.77,80182.86,0.0,0.93422,4e-05,9.48308]
[1777871434082,43.77,80182.86,0.0,0.93422,4e-05,9.48308]
[1777871434840,43.77,80182.86,0.0,0.93422,4e-05,9.48308]
[1777871434551,43.77,80182.01,0.0,0.93419,4e-05,9.48639]
[1777871435077,43.77,80182.01,0.0,0.93419,4e-05,9.48639]
[1777871435315,43.77,80184.62,0.0,0.93429,4e-05,9.47485]
[1777871440350,43.76,80184.67,0.0,0.93431,4e-05,9.47304]
[1777871443094,43.76,80184.82,0.0,0.93432,4e-05,9.47176]
[1777871443577,43.76,80184.82,0.0,0.93432,4e-05,9.47176]
[1777871446349,43.76,80183.26,0.0,0.93427,4e-05,9.47749]
[1777871446643,43.76,80182.74,0.0,0.93425,4e-05,9.4794]
[1777871450343,43.76,80181.04,0.0,0.93419,4e-05,9.4857]
[1777871450420,43.76,80182.17,0.0,0.93424,4e-05,9.48052]
[1777871453745,43.75,80189.27,0.0,0.93453,4e-05,9.4491]
[1777871454334,43.75,80189.27,0.0,0.93453,4e-05,9.4491]
[1777871459576,43.75,80194.32,0.0,0.93474,4e-05,9.42626]
[1777871459826,43.75,80194.32,0.0,0.93474,4e-05,9.42626]
[1777871464621,43.75,80191.52,0.0,0.93464,4e-05,9.43704]
[1777871464704,43.75,80191.52,0.0,0.93464,4e-05,9.43704]
[1777871464833,43.75,80191.52,0.0,0.93464,4e-05,9.43704]
[1777871464722,43.75,80189.72,0.0,0.93457,4e-05,9.44449]
[1777871470561,43.75,80185.18,0.0,0.93441,4e-05,9.46235]
[1777871474620,43.74,80176.37,0.0,0.93407,4e-05,9.49891]
[1777871475170,43.74,80176.37,0.0,0.93407,4e-05,9.49891]
[1777871475602,43.74,80166.53,0.0,0.93368,4e-05,9.54089]
[1777871476609,43.74,80167.27,0.0,0.93372,4e-05,9.53727]
[1777871478482,43.74,80171.77,0.0,0.9339,4e-05,9.51748]
[1777871479630,43.74,80186.08,0.0,0.93447,4e-05,9.45527]
[1777871480636,43.74,80189.19,0.0,0.9346,4e-05,9.44165]
[1777871485672,43.74,80191.3,0.0,0.93469,4e-05,9.43137]
[1777871486169,43.74,80191.3,0.0,0.93469,4e-05,9.43137]
[1777871486281,43.74,80191.3,0.0,0.93469,4e-05,9.43137]
[1777871486333,43.74,80191.3,0.0,0.93469,4e-05,9.43137]
[1777871486679,43.73,80192.01,0.0,0.93472,4e-05,9.42809]
[1777871491714,43.73,80191.43,0.0,0.93473,4e-05,9.42606]
[1777871496749,43.73,80187.81,0.0,0.9346,4e-05,9.44045]
[1777871497756,43.73,80181.49,0.0,0.93435,4e-05,9.46731]
[1777871499907,43.73,80182.03,0.0,0.93437,4e-05,9.4647]
[1777871499987,43.73,80182.13,0.0,0.93438,4e-05,9.46399]
[1777871500088,43.73,80182.13,0.0,0.93438,4e-05,9.46399]
[1777871500777,43.73,80182.22,0.0,0.93439,4e-05,9.46332]
[1777871503798,43.73,80188.44,0.0,0.93464,4e-05,9.43585]
[1777871505309,43.73,80189.86,0.0,0.9347,4e-05,9.42953]
[1777871505339,43.73,80189.86,0.0,0.9347,4e-05,9.42953]
[1777871505449,43.73,80189.86,0.0,0.9347,4e-05,9.42953]
[1777871505586,43.73,80189.86,0.0,0.9347,4e-05,9.42953]
[1777871505812,43.73,80192.0,0.0,0.93478,4e-05,9.42015]
[1777871510847,43.72,80191.84,0.0,0.93479,4e-05,9.41977]
[1777871511057,43.72,80191.84,0.0,0.93479,4e-05,9.41977]
[1777871511080,43.72,80191.84,0.0,0.93479,4e-05,9.41977]
[1777871511206,43.72,80191.84,0.0,0.93479,4e-05,9.41977]
[1777871511328,43.72,80191.84,0.0,0.93479,4e-05,9.41977]
[1777871511854,43.72,80192.38,0.0,0.93481,4e-05,9.41725]
[1777871515307,43.72,80192.98,0.0,0.93484,4e-05,9.41406]
[1777871515330,43.72,80192.98,0.0,0.93484,4e-05,9.41406]
[1777871515881,43.72,80194.84,0.0,0.93491,4e-05,9.4059]
[1777871517490,43.72,80195.15,0.0,0.93493,4e-05,9.40439]
[1777871517585,43.72,80195.15,0.0,0.93493,4e-05,9.40439]
[1777871521924,43.72,80204.71,0.0,0.93531,4e-05,9.36264]
[1777871523938,43.72,80205.61,0.0,0.93535,4e-05,9.35852]
[1777871525223,43.72,80205.1,0.0,0.93533,4e-05,9.36058]
[1777871525330,43.72,80205.1,0.0,0.93533,4e-05,9.36058]
[1777871525331,43.72,80205.1,0.0,0.93533,4e-05,9.36058]
[1777871525583,43.72,80205.1,0.0,0.93533,4e-05,9.36058]
[1777871525678,43.72,80205.1,0.0,0.93533,4e-05,9.36047]
[1777871527966,43.72,80189.0,0.0,0.9347,4e-05,9.42905]
[1777871528973,43.72,80183.09,0.0,0.93447,4e-05,9.45427]
[1777871529980,43.72,80180.95,0.0,0.93439,4e-05,9.46322]
[1777871532233,43.72,80176.9,0.0,0.93423,4e-05,9.4805]
[1777871532329,43.72,80176.9,0.0,0.93423,4e-05,9.4805]
[1777871532360,43.72,80176.9,0.0,0.93423,4e-05,9.4805]
[1777871532580,43.72,80176.9,0.0,0.93423,4e-05,9.4805]
[1777871532600,43.72,80176.63,0.0,0.93422,4e-05,9.48135]
[1777871533001,43.72,80171.06,0.0,0.934,4e-05,9.5053]
[1777871538344,43.71,80168.48,0.0,0.93391,4e-05,9.51444]
[1777871538582,43.71,80168.48,0.0,0.93391,4e-05,9.51444]
[1777871538679,43.71,80165.34,0.0,0.93379,4e-05,9.52812]
[1777871542527,43.71,80166.74,0.0,0.93384,4e-05,9.5222]
[1777871542591,43.71,80166.74,0.0,0.93384,4e-05,9.5222]
[1777871542623,43.71,80166.55,0.0,0.93383,4e-05,9.52314]
[1777871547517,43.71,80162.97,0.0,0.93369,4e-05,9.53871]
[1777871547581,43.71,80162.97,0.0,0.93369,4e-05,9.53871]
[1777871547643,43.71,80162.97,0.0,0.93369,4e-05,9.53871]
[1777871547839,43.71,80162.97,0.0,0.93369,4e-05,9.53871]
[1777871547919,43.71,80159.18,0.0,0.93354,4e-05,9.55511]
[1777871550121,43.71,80152.4,0.0,0.93327,4e-05,9.58435]
[1777871552397,43.71,80152.36,0.0,0.93329,4e-05,9.58105]
[1777871552582,43.71,80152.36,0.0,0.93329,4e-05,9.58105]
[1777871553142,43.71,80160.06,0.0,0.9336,4e-05,9.54767]
[1777871555004,43.71,80163.69,0.0,0.93374,4e-05,9.532]
[1777871555091,43.71,80163.69,0.0,0.93374,4e-05,9.532]
[1777871555155,43.71,80165.42,0.0,0.93381,4e-05,9.52456]
[1777871556023,43.71,80165.42,0.0,0.93381,4e-05,9.52456]
[1777871556077,43.71,80165.42,0.0,0.93381,4e-05,9.52456]
[1777871560207,43.71,80164.59,0.0,0.93378,4e-05,9.52821]
[1777871560328,43.71,80164.59,0.0,0.93378,4e-05,9.52821]
[1777871560336,43.71,80164.59,0.0,0.93378,4e-05,9.52821]
[1777871560582,43.71,80164.59,0.0,0.93378,4e-05,9.52821]
[1777871560678,43.71,80164.52,0.0,0.93377,4e-05,9.52852]
[1777871566232,43.71,80165.01,0.0,0.93379,4e-05,9.52642]
[1777871567240,43.71,80170.92,0.0,0.93403,4e-05,9.50054]
[1777871569120,43.71,80171.27,0.0,0.93405,4e-05,9.49864]
[1777871569330,43.71,80171.27,0.0,0.93405,4e-05,9.49864]
[1777871575298,43.71,80179.18,0.0,0.93438,4e-05,9.46279]
[1777871576095,43.71,80179.18,0.0,0.93438,4e-05,9.46279]
[1777871576215,43.71,80179.18,0.0,0.93438,4e-05,9.46279]
[1777871576332,43.71,80179.18,0.0,0.93438,4e-05,9.46279]
[1777871576430,43.71,80179.0,0.0,0.93437,4e-05,9.46323]
[1777871582347,43.7,80179.63,0.0,0.93442,4e-05,9.45851]
[1777871585297,43.7,80175.84,0.0,0.93427,4e-05,9.47411]
[1777871585329,43.7,80175.84,0.0,0.93427,4e-05,9.47411]
[1777871585410,43.7,80175.84,0.0,0.93427,4e-05,9.47411]
[1777871585585,43.7,80175.84,0.0,0.93427,4e-05,9.47411]
[1777871585633,43.7,80173.98,0.0,0.9342,4e-05,9.48174]
[1777871591409,43.69,80172.97,0.0,0.93421,4e-05,9.48054]
[1777871593884,43.69,80172.35,0.0,0.93419,4e-05,9.48283]
[1777871594084,43.69,80170.99,0.0,0.93414,4e-05,9.4883]
[1777871594432,43.69,80166.01,0.0,0.93395,4e-05,9.50934]
[1777871597485,43.68,80169.13,0.0,0.93408,4e-05,9.49506]
[1777871597585,43.68,80169.13,0.0,0.93408,4e-05,9.49506]
[1777871597600,43.68,80169.13,0.0,0.93408,4e-05,9.49506]
[1777871597827,43.68,80169.13,0.0,0.93408,4e-05,9.49506]
[1777871597928,43.68,80169.64,0.0,0.9341,4e-05,9.4929]
[1777871600790,43.68,80168.63,0.0,0.93406,4e-05,9.4973]
[1777871602489,43.68,80161.38,0.0,0.93377,4e-05,9.52853]
[1777871604439,43.68,80161.5,0.0,0.93378,4e-05,9.52798]
[1777871609537,43.68,80159.94,0.0,0.93372,4e-05,9.53447]
[1777871610545,43.68,80164.33,0.0,0.93389,4e-05,9.5155]
[1777871612307,43.68,80166.95,0.0,0.93402,4e-05,9.50038]
[1777871612329,43.68,80166.95,0.0,0.93402,4e-05,9.50038]
[1777871612652,43.68,80166.95,0.0,0.93402,4e-05,9.50038]
[1777871612832,43.68,80166.95,0.0,0.93402,4e-05,9.50038]
[1777871612932,43.68,80167.3,0.0,0.93404,4e-05,9.49846]
[1777871614580,43.68,80166.35,0.0,0.934,4e-05,9.50213]
[1777871619446,43.68,80162.33,0.0,0.93385,4e-05,9.51821]
[1777871619583,43.68,80162.33,0.0,0.93385,4e-05,9.51821]
[1777871619608,43.68,80162.53,0.0,0.93386,4e-05,9.51733]
[1777871620212,43.68,80162.53,0.0,0.93386,4e-05,9.51733]
[1777871620334,43.68,80162.53,0.0,0.93386,4e-05,9.51733]
[1777871624521,43.68,80160.42,0.0,0.93378,4e-05,9.52628]
[1777871624583,43.68,80160.42,0.0,0.93378,4e-05,9.52628]
[1777871624643,43.68,80167.22,0.0,0.93405,4e-05,9.49696]
[1777871625117,43.68,80167.22,0.0,0.93405,4e-05,9.49696]
[1777871625330,43.68,80167.22,0.0,0.93405,4e-05,9.49696]
[1777871625650,43.68,80167.47,0.0,0.93406,4e-05,9.49591]
[1777871627490,43.68,80163.32,0.0,0.9339,4e-05,9.51338]
[1777871627582,43.68,80163.32,0.0,0.9339,4e-05,9.51338]
[1777871630634,43.67,80160.48,0.0,0.9338,4e-05,9.52434]
[1777871630743,43.67,80160.48,0.0,0.9338,4e-05,9.52434]
[1777871630835,43.67,80160.48,0.0,0.9338,4e-05,9.52434]
[1777871630845,43.67,80160.09,0.0,0.93378,4e-05,9.526]
[1777871635328,43.67,80159.74,0.0,0.93377,4e-05,9.52742]
[1777871635586,43.67,80159.74,0.0,0.93377,4e-05,9.52742]
[1777871635632,43.67,80159.74,0.0,0.93377,4e-05,9.52742]
[1777871635831,43.67,80159.74,0.0,0.93377,4e-05,9.52742]
[1777871635874,43.67,80158.55,0.0,0.93372,4e-05,9.53254]
[1777871640755,43.67,80164.25,0.0,0.93395,4e-05,9.50786]
[1777871641805,43.67,80164.25,0.0,0.93395,4e-05,9.50786]
[1777871641838,43.67,80164.25,0.0,0.93395,4e-05,9.50786]
[1777871647804,43.67,80163.19,0.0,0.93392,4e-05,9.51086]
[1777871650004,43.67,80163.21,0.0,0.93393,4e-05,9.51036]
[1777871650080,43.67,80163.07,0.0,0.93392,4e-05,9.51054]
[1777871650451,43.67,80163.07,0.0,0.93392,4e-05,9.51054]
[1777871650580,43.67,80163.07,0.0,0.93392,4e-05,9.51054]
[1777871650825,43.67,80162.98,0.0,0.93392,4e-05,9.51052]
[1777871651832,43.67,80153.16,0.0,0.93353,4e-05,9.5529]
[1777871652839,43.67,80154.42,0.0,0.93358,4e-05,9.54741]
[1777871653309,43.67,80154.42,0.0,0.93358,4e-05,9.54741]
[1777871653852,43.67,80134.48,0.0,0.93279,4e-05,9.63369]
[1777871654856,43.67,80133.6,0.0,0.93275,4e-05,9.6377]
[1777871657099,43.67,80134.17,0.0,0.93277,4e-05,9.63484]
[1777871658885,43.67,80139.91,0.0,0.93301,4e-05,9.60957]
[1777871659892,43.67,80126.88,0.0,0.93249,4e-05,9.666]
[1777871660126,43.67,80126.88,0.0,0.93249,4e-05,9.666]
[1777871660899,43.67,80114.37,0.0,0.93198,4e-05,9.72064]
[1777871661906,43.67,80117.24,0.0,0.93209,4e-05,9.70818]
[1777871663490,43.67,80121.33,0.0,0.93226,4e-05,9.69045]
[1777871668954,43.67,80127.3,0.0,0.93251,4e-05,9.66385]
[1777871671976,43.66,80132.68,0.0,0.93275,4e-05,9.63642]
[1777871673544,43.66,80133.27,0.0,0.93277,4e-05,9.63368]
[1777871673584,43.66,80133.27,0.0,0.93277,4e-05,9.63368]
[1777871673988,43.66,80133.27,0.0,0.93277,4e-05,9.63368]
[1777871674082,43.66,80133.27,0.0,0.93277,4e-05,9.63368]
[1777871674087,43.66,80133.57,0.0,0.93279,4e-05,9.63221]
[1777871678018,43.66,80128.92,0.0,0.93261,4e-05,9.6517]
[1777871680613,43.66,80128.58,0.0,0.9326,4e-05,9.65281]
[1777871680828,43.66,80128.58,0.0,0.9326,4e-05,9.65281]
[1777871686074,43.66,80129.11,0.0,0.93263,4e-05,9.64947]
[1777871688037,43.66,80129.06,0.0,0.93263,4e-05,9.64952]
[1777871688079,43.66,80129.06,0.0,0.93263,4e-05,9.64952]
[1777871688790,43.66,80128.82,0.0,0.93262,4e-05,9.6504]
[1777871688830,43.66,80128.82,0.0,0.93262,4e-05,9.6504]
[1777871689095,43.66,80129.22,0.0,0.93264,4e-05,9.6485]
[1777871691115,43.66,80135.86,0.0,0.93291,4e-05,9.61936]
[1777871693346,43.66,80135.06,0.0,0.93288,4e-05,9.62267]
[1777871695034,43.66,80136.49,0.0,0.93294,4e-05,9.61582]
[1777871700174,43.65,80139.08,0.0,0.93307,4e-05,9.60148]
[1777871703150,43.65,80138.83,0.0,0.93307,4e-05,9.60156]
[1777871703330,43.65,80138.83,0.0,0.93307,4e-05,9.60156]
[1777871703967,43.65,80138.83,0.0,0.93307,4e-05,9.60156]
[1777871704083,43.65,80138.83,0.0,0.93307,4e-05,9.60156]
[1777871704068,43.65,80141.2,0.0,0.93317,4e-05,9.59029]
[1777871709237,43.64,80139.17,0.0,0.93311,4e-05,9.59665]
[1777871713266,43.64,80133.97,0.0,0.93292,4e-05,9.61725]
[1777871714574,43.64,80133.97,0.0,0.93292,4e-05,9.61725]
[1777871714833,43.64,80133.97,0.0,0.93292,4e-05,9.61725]
[1777871719689,43.63,80136.49,0.0,0.93305,4e-05,9.60328]
[1777871719831,43.63,80136.49,0.0,0.93305,4e-05,9.60328]
[1777871720630,43.63,80135.45,0.0,0.93301,4e-05,9.60729]
[1777871720830,43.63,80135.45,0.0,0.93301,4e-05,9.60729]
[1777871720932,43.63,80135.45,0.0,0.93302,4e-05,9.60678]
[1777871725350,43.63,80127.98,0.0,0.93273,4e-05,9.63792]
[1777871726496,43.63,80127.98,0.0,0.93273,4e-05,9.63792]
[1777871726578,43.63,80127.98,0.0,0.93273,4e-05,9.63792]
[1777871726597,43.62,80121.57,0.0,0.93247,4e-05,9.66568]
[1777871729378,43.62,80117.15,0.0,0.9323,4e-05,9.68396]
[1777871731392,43.62,80124.32,0.0,0.93262,4e-05,9.64893]
[1777871733223,43.62,80125.9,0.0,0.93268,4e-05,9.64192]
[1777871733333,43.62,80125.9,0.0,0.93268,4e-05,9.64192]
[1777871734617,43.62,80127.15,0.0,0.93273,4e-05,9.63636]
[1777871734830,43.62,80127.15,0.0,0.93273,4e-05,9.63636]
[1777871734928,43.62,80128.99,0.0,0.93281,4e-05,9.62825]
[1777871740840,43.62,80129.14,0.0,0.93282,4e-05,9.6271]
[1777871741089,43.62,80129.14,0.0,0.93282,4e-05,9.6271]
[1777871744376,43.62,80125.42,0.0,0.93267,4e-05,9.64285]
[1777871744579,43.62,80125.42,0.0,0.93267,4e-05,9.64285]
[1777871744667,43.62,80125.42,0.0,0.93267,4e-05,9.64285]
[1777871744831,43.62,80125.42,0.0,0.93267,4e-05,9.64285]
[1777871744932,43.62,80129.7,0.0,0.93285,4e-05,9.62412]
[1777871750233,43.62,80132.49,0.0,0.93296,4e-05,9.61156]
[1777871750328,43.62,80132.49,0.0,0.93296,4e-05,9.61156]
[1777871754814,43.62,80132.82,0.0,0.93298,4e-05,9.60984]
[1777871754834,43.62,80132.82,0.0,0.93298,4e-05,9.60984]
[1777871754862,43.62,80131.95,0.0,0.93295,4e-05,9.61311]
[1777871755858,43.62,80131.95,0.0,0.93295,4e-05,9.61311]
[1777871756079,43.62,80131.95,0.0,0.93295,4e-05,9.61311]
[1777871761603,43.61,80131.8,0.0,0.93296,4e-05,9.61152]
[1777871765161,43.61,80131.83,0.0,0.93297,4e-05,9.61082]
[1777871765329,43.61,80133.96,0.0,0.93306,4e-05,9.60108]
[1777871766821,43.61,80135.61,0.0,0.93313,4e-05,9.59343]
[1777871766829,43.61,80135.61,0.0,0.93313,4e-05,9.59343]
[1777871766922,43.61,80135.65,0.0,0.93314,4e-05,9.59279]
[1777871771674,43.6,80140.87,0.0,0.93337,4e-05,9.56783]
[1777871772498,43.6,80140.87,0.0,0.93337,4e-05,9.56783]
[1777871772581,43.6,80140.87,0.0,0.93337,4e-05,9.56783]
[1777871775702,43.6,80142.86,0.0,0.93346,4e-05,9.55794]
[1777871775838,43.6,80142.86,0.0,0.93346,4e-05,9.55794]
[1777871775929,43.6,80146.59,0.0,0.93361,4e-05,9.54139]
[1777871778945,43.6,80148.14,0.0,0.93368,4e-05,9.53391]
[1777871779019,43.6,80134.7,0.0,0.93314,4e-05,9.59173]
[1777871779756,43.6,80117.17,0.0,0.93244,4e-05,9.66747]
[1777871780763,43.59,80117.19,0.0,0.93245,4e-05,9.66678]
[1777871782339,43.59,80117.17,0.0,0.93245,4e-05,9.6667]
[1777871785799,43.59,80107.58,0.0,0.93206,4e-05,9.70825]
[1777871786806,43.59,80111.92,0.0,0.93224,4e-05,9.68944]
[1777871790615,43.59,80112.43,0.0,0.93226,4e-05,9.68695]
[1777871792600,43.59,80116.98,0.0,0.93247,4e-05,9.66329]
[1777871792963,43.59,80116.98,0.0,0.93247,4e-05,9.66329]
[1777871793085,43.59,80116.98,0.0,0.93247,4e-05,9.66329]
[1777871793183,43.59,80116.86,0.0,0.93247,4e-05,9.66363]
[1777871795756,43.59,80118.28,0.0,0.93253,4e-05,9.65709]
[1777871795869,43.59,80106.31,0.0,0.93204,4e-05,9.70913]
[1777871796876,43.59,80092.12,0.0,0.93146,4e-05,9.77134]
[1777871797883,43.59,80091.96,0.0,0.93146,4e-05,9.77207]
[1777871799536,43.59,80092.06,0.0,0.93146,4e-05,9.77126]
[1777871800938,43.59,80092.84,0.0,0.9315,4e-05,9.76748]
[1777871801008,43.59,80078.0,0.0,0.93089,4e-05,9.83228]
[1777871801912,43.59,80067.04,0.0,0.93044,4e-05,9.88046]
[1777871802919,43.59,80070.29,0.0,0.93058,4e-05,9.86597]
[1777871804270,43.59,80069.72,0.0,0.93055,4e-05,9.86833]
[1777871809995,43.58,80068.93,0.0,0.93055,4e-05,9.86871]
[1777871810388,43.58,80068.93,0.0,0.93055,4e-05,9.86871]
[1777871810979,43.58,80063.47,0.0,0.93033,4e-05,9.89228]
[1777871813951,43.58,80065.46,0.0,0.93042,4e-05,9.88239]
[1777871819036,43.57,80067.1,0.0,0.93052,4e-05,9.87202]
[1777871821050,43.57,80074.56,0.0,0.93083,4e-05,9.83812]
[1777871821687,43.57,80074.56,0.0,0.93083,4e-05,9.83812]
[1777871821837,43.57,80074.56,0.0,0.93083,4e-05,9.83812]
[1777871822057,43.57,80078.98,0.0,0.93102,4e-05,9.81821]
[1777871824071,43.57,80086.19,0.0,0.93133,4e-05,9.7857]
[1777871824351,43.57,80086.19,0.0,0.93133,4e-05,9.7857]
[1777871828187,43.56,80081.72,0.0,0.93115,4e-05,9.80414]
[1777871835149,43.56,80084.59,0.0,0.9313,4e-05,9.78827]
[1777871838172,43.56,80095.9,0.0,0.93177,4e-05,9.73748]
[1777871838686,43.56,80095.9,0.0,0.93177,4e-05,9.73748]
[1777871838831,43.56,80095.9,0.0,0.93177,4e-05,9.73748]
[1777871839179,43.55,80097.59,0.0,0.93185,4e-05,9.72976]
[1777871840186,43.55,80104.79,0.0,0.93215,4e-05,9.69754]
[1777871841193,43.55,80109.35,0.0,0.93234,4e-05,9.67695]
[1777871842329,43.55,80110.07,0.0,0.93237,4e-05,9.67316]
[1777871842583,43.55,80110.07,0.0,0.93237,4e-05,9.67316]
[1777871843488,43.55,80110.26,0.0,0.93238,4e-05,9.67213]
[1777871843584,43.55,80110.26,0.0,0.93238,4e-05,9.67213]
[1777871844214,43.55,80114.17,0.0,0.93255,4e-05,9.65444]
[1777871845222,43.55,80110.04,0.0,0.93238,4e-05,9.67185]
[1777871846680,43.55,80108.48,0.0,0.93233,4e-05,9.67803]
[1777871846829,43.55,80108.48,0.0,0.93233,4e-05,9.67803]
[1777871851264,43.54,80113.25,0.0,0.93255,4e-05,9.65239]
[1777871852728,43.54,80114.34,0.0,0.9326,4e-05,9.64746]
[1777871852836,43.54,80114.34,0.0,0.9326,4e-05,9.64746]
[1777871854565,43.54,80112.93,0.0,0.93255,4e-05,9.65329]
[1777871854581,43.54,80112.93,0.0,0.93255,4e-05,9.65329]
[1777871855292,43.54,80113.69,0.0,0.93258,4e-05,9.64981]
[1777871857303,43.54,80115.83,0.0,0.93267,4e-05,9.64032]
[1777871857329,43.54,80115.83,0.0,0.93267,4e-05,9.64032]
[1777871860087,43.54,80117.89,0.0,0.93275,4e-05,9.63104]
[1777871860133,43.54,80119.44,0.0,0.93282,4e-05,9.62359]
[1777871860330,43.54,80119.44,0.0,0.93282,4e-05,9.62359]
[1777871860375,43.54,80123.37,0.0,0.93298,4e-05,9.60649]
[1777871861698,43.54,80123.37,0.0,0.93298,4e-05,9.60649]
[1777871861829,43.54,80123.37,0.0,0.93298,4e-05,9.60649]
[1777871861880,43.54,80128.02,0.0,0.93318,4e-05,9.58522]
[1777871862341,43.54,80133.45,0.0,0.93339,4e-05,9.56165]
[1777871863348,43.54,80129.35,0.0,0.93323,4e-05,9.57896]
[1777871864355,43.54,80122.66,0.0,0.93297,4e-05,9.60758]
[1777871865525,43.54,80122.66,0.0,0.93297,4e-05,9.60758]
[1777871865578,43.54,80122.66,0.0,0.93297,4e-05,9.60758]
[1777871865679,43.53,80123.12,0.0,0.933,4e-05,9.60459]
[1777871866369,43.53,80117.15,0.0,0.93276,4e-05,9.63057]
[1777871867376,43.53,80110.64,0.0,0.9325,4e-05,9.65843]
[1777871869390,43.53,80106.95,0.0,0.93235,4e-05,9.67381]
[1777871874720,43.53,80104.05,0.0,0.93224,4e-05,9.68571]
[1777871876334,43.53,80101.73,0.0,0.93215,4e-05,9.69521]
[1777871881840,43.53,80104.69,0.0,0.93228,4e-05,9.68134]
[1777871882075,43.53,80104.69,0.0,0.93228,4e-05,9.68134]
[1777871882114,43.52,80108.41,0.0,0.93244,4e-05,9.66465]
[1777871886663,43.52,80109.11,0.0,0.93247,4e-05,9.66086]
[1777871886828,43.52,80109.11,0.0,0.93247,4e-05,9.66086]
[1777871891818,43.52,80113.24,0.0,0.93265,4e-05,9.64202]
[1777871891831,43.52,80113.24,0.0,0.93265,4e-05,9.64202]
[1777871891919,43.52,80112.42,0.0,0.93262,4e-05,9.64545]
[1777871893562,43.52,80117.76,0.0,0.93283,4e-05,9.62191]
[1777871897447,43.52,80118.18,0.0,0.93286,4e-05,9.61892]
[1777871897577,43.52,80118.18,0.0,0.93286,4e-05,9.61892]
[1777871902625,43.51,80121.23,0.0,0.93301,4e-05,9.60259]
[1777871904304,43.51,80121.23,0.0,0.93301,4e-05,9.60259]
[1777871904327,43.51,80121.23,0.0,0.93301,4e-05,9.60259]
[1777871904405,43.51,80119.96,0.0,0.93297,4e-05,9.60762]
[1777871906421,43.51,80120.14,0.0,0.93298,4e-05,9.60583]
[1777871906576,43.51,80120.14,0.0,0.93298,4e-05,9.60583]
[1777871912048,43.5,80121.94,0.0,0.93307,4e-05,9.59594]
[1777871912081,43.5,80121.94,0.0,0.93307,4e-05,9.59594]
[1777871912083,43.5,80120.77,0.0,0.93305,4e-05,9.59756]
[1777871913184,43.5,80120.77,0.0,0.93305,4e-05,9.59756]
[1777871913326,43.5,80120.77,0.0,0.93305,4e-05,9.59756]
[1777871918192,43.5,80121.96,0.0,0.9331,4e-05,9.59214]
[1777871918327,43.5,80121.96,0.0,0.9331,4e-05,9.59214]
[1777871918293,43.5,80122.69,0.0,0.93313,4e-05,9.58891]
[1777871918739,43.5,80122.09,0.0,0.93311,4e-05,9.59105]
[1777871921170,43.5,80122.11,0.0,0.93311,4e-05,9.59049]
[1777871921327,43.5,80122.11,0.0,0.93311,4e-05,9.59049]
[1777871926795,43.5,80115.26,0.0,0.93285,4e-05,9.61889]
[1777871929153,43.5,80117.08,0.0,0.93292,4e-05,9.61086]
[1777871929337,43.5,80117.08,0.0,0.93292,4e-05,9.61086]
[1777871929254,43.5,80117.75,0.0,0.93295,4e-05,9.60786]
[1777871929816,43.5,80117.51,0.0,0.93294,4e-05,9.60883]
[1777871932611,43.5,80120.81,0.0,0.93308,4e-05,9.5943]
[1777871932827,43.5,80120.81,0.0,0.93308,4e-05,9.5943]
[1777871935862,43.5,80107.53,0.0,0.93254,4e-05,9.65194]
[1777871936642,43.5,80107.53,0.0,0.93254,4e-05,9.65194]
[1777871936869,43.5,80095.99,0.0,0.93207,4e-05,9.70223]
[1777871937876,43.5,80096.26,0.0,0.93209,4e-05,9.70082]
[1777871939505,43.5,80096.65,0.0,0.93211,4e-05,9.69888]
[1777871939890,43.5,80095.74,0.0,0.93207,4e-05,9.70264]
[1777871941753,43.5,80095.81,0.0,0.93208,4e-05,9.7021]
[1777871941828,43.5,80095.81,0.0,0.93208,4e-05,9.7021]
[1777871942911,43.49,80101.43,0.0,0.93231,4e-05,9.67705]
[1777871944925,43.49,80106.43,0.0,0.93252,4e-05,9.65483]
[1777871945621,43.49,80106.43,0.0,0.93252,4e-05,9.65483]
[1777871945829,43.49,80106.43,0.0,0.93252,4e-05,9.65483]
[1777871945932,43.49,80107.56,0.0,0.93256,4e-05,9.64974]
[1777871947341,43.49,80107.56,0.0,0.93256,4e-05,9.64974]
[1777871947581,43.49,80107.11,0.0,0.93255,4e-05,9.65155]
[1777871951082,43.49,80105.45,0.0,0.9325,4e-05,9.65691]
[1777871951329,43.49,80105.45,0.0,0.9325,4e-05,9.65691]
[1777871951375,43.49,80103.85,0.0,0.93243,4e-05,9.66373]
[1777871953195,43.49,80104.06,0.0,0.93244,4e-05,9.66264]
[1777871953332,43.49,80104.06,0.0,0.93244,4e-05,9.66264]
[1777871958000,43.49,80106.86,0.0,0.93256,4e-05,9.64953]
[1777871958077,43.49,80106.86,0.0,0.93256,4e-05,9.64953]
[1777871958178,43.49,80109.9,0.0,0.93269,4e-05,9.6361]
[1777871960437,43.49,80110.75,0.0,0.93273,4e-05,9.63213]
[1777871960578,43.49,80110.75,0.0,0.93273,4e-05,9.63213]
[1777871966252,43.48,80112.47,0.0,0.93282,4e-05,9.62185]
[1777871966346,43.48,80100.19,0.0,0.93233,4e-05,9.67492]
[1777871967079,43.48,80099.2,0.0,0.93229,4e-05,9.67905]
[1777871969213,43.48,80099.26,0.0,0.93229,4e-05,9.67858]
[1777871969308,43.48,80098.72,0.0,0.93227,4e-05,9.68074]
[1777871970011,43.48,80098.72,0.0,0.93227,4e-05,9.68074]
[1777871970083,43.48,80098.72,0.0,0.93227,4e-05,9.68074]
[1777871974128,43.48,80102.75,0.0,0.93247,4e-05,9.65861]
[1777871974513,43.48,80102.75,0.0,0.93247,4e-05,9.65861]
[1777871974582,43.48,80102.75,0.0,0.93247,4e-05,9.65861]
[1777871975135,43.47,80110.07,0.0,0.93278,4e-05,9.62477]
[1777871976142,43.47,80115.12,0.0,0.93299,4e-05,9.60263]
[1777871977149,43.47,80111.07,0.0,0.93283,4e-05,9.61975]
[1777871979164,43.47,80104.3,0.0,0.93256,4e-05,9.64903]
[1777871980171,43.47,80098.92,0.0,0.93234,4e-05,9.67237]
[1777871980983,43.47,80098.92,0.0,0.93234,4e-05,9.67237]
[1777871981178,43.47,80049.87,0.0,0.93032,4e-05,9.88817]
[1777871982186,43.47,80036.66,0.0,0.92977,4e-05,9.94593]
[1777871983195,43.47,80035.63,0.0,0.92973,4e-05,9.95024]
[1777871984532,43.47,80034.3,0.0,0.92968,4e-05,9.95588]
[1777871985207,43.47,80034.55,0.0,0.92969,4e-05,9.95448]
[1777871988227,43.46,80030.37,0.0,0.92953,4e-05,9.9722]
[1777871993263,43.46,80032.11,0.0,0.92961,4e-05,9.96291]
[1777871995657,43.46,80030.91,0.0,0.92957,4e-05,9.96762]
[1777871995827,43.46,80030.91,0.0,0.92957,4e-05,9.96762]
[1777871996284,43.46,80033.54,0.0,0.92968,4e-05,9.95562]
[1777872000714,43.46,80032.71,0.0,0.92966,4e-05,9.95811]
[1777872000829,43.46,80032.71,0.0,0.92966,4e-05,9.95811]
[1777872000967,43.46,80032.71,0.0,0.92966,4e-05,9.95811]
[1777872001080,43.46,80032.71,0.0,0.92966,4e-05,9.95811]
[1777872001319,43.46,80031.44,0.0,0.92961,4e-05,9.96345]
[1777872005346,43.45,80028.52,0.0,0.9295,4e-05,9.97513]
[1777872010383,43.45,80028.95,0.0,0.92953,4e-05,9.9716]
[1777872011608,43.45,80028.92,0.0,0.92953,4e-05,9.97141]
[1777872011833,43.45,80028.92,0.0,0.92953,4e-05,9.97141]
[1777872015901,43.45,80031.24,0.0,0.92964,4e-05,9.95982]
[1777872016079,43.45,80031.24,0.0,0.92964,4e-05,9.95982]
[1777872016424,43.45,80034.19,0.0,0.92977,4e-05,9.94642]
[1777872017937,43.45,80034.91,0.0,0.9298,4e-05,9.94295]
[1777872018086,43.45,80034.91,0.0,0.9298,4e-05,9.94295]
[1777872022905,43.44,80034.81,0.0,0.92983,4e-05,9.93981]
[1777872023084,43.44,80034.81,0.0,0.92983,4e-05,9.93981]
[1777872023135,43.44,80034.81,0.0,0.92983,4e-05,9.93956]
[1777872024015,43.44,80034.81,0.0,0.92983,4e-05,9.93956]
[1777872024087,43.44,80034.81,0.0,0.92983,4e-05,9.93956]
[1777872028879,43.43,80035.24,0.0,0.92987,4e-05,9.93514]
[1777872030043,43.43,80034.59,0.0,0.92986,4e-05,9.93678]
[1777872030081,43.43,80034.59,0.0,0.92986,4e-05,9.93678]
[1777872035016,43.42,80035.37,0.0,0.92993,4e-05,9.92737]
[1777872035088,43.42,80035.37,0.0,0.92993,4e-05,9.92737]
[1777872040637,43.42,80034.44,0.0,0.92993,4e-05,9.92781]
[1777872040831,43.42,80034.44,0.0,0.92993,4e-05,9.92781]
[1777872046636,43.41,80034.43,0.0,0.92997,4e-05,9.92358]
[1777872051671,43.4,80035.17,0.0,0.93003,4e-05,9.91669]
[1777872054229,43.4,80034.18,0.0,0.93,4e-05,9.9205]
[1777872054327,43.4,80034.18,0.0,0.93,4e-05,9.9205]
[1777872058720,43.38,80031.55,0.0,0.92996,4e-05,9.92348]
[1777872061671,43.38,80032.17,0.0,0.93,4e-05,9.91955]
[1777872061829,43.38,80032.17,0.0,0.93,4e-05,9.91955]
[1777872065859,43.37,80031.34,0.0,0.92999,4e-05,9.92094]
[1777872066080,43.37,80031.34,0.0,0.92999,4e-05,9.92094]
[1777872071810,43.37,80031.0,0.0,0.93001,4e-05,9.91845]
[1777872072961,43.37,80031.0,0.0,0.93001,4e-05,9.91845]
[1777872073333,43.37,80031.0,0.0,0.93001,4e-05,9.91845]
[1777872073432,43.36,80030.2,0.0,0.92998,4e-05,9.92144]
[1777872074767,43.36,80029.9,0.0,0.92997,4e-05,9.92221]
[1777872074829,43.36,80029.9,0.0,0.92997,4e-05,9.92221]
[1777872078860,43.36,80033.61,0.0,0.93016,4e-05,9.90289]
[1777872082492,43.36,80034.17,0.0,0.93019,4e-05,9.89933]
[1777872082578,43.35,80033.79,0.0,0.93018,4e-05,9.90048]
[1777872087922,43.35,80032.02,0.0,0.93013,4e-05,9.90512]
[1777872088578,43.35,80032.02,0.0,0.93013,4e-05,9.90512]
[1777872089400,43.35,80032.02,0.0,0.93013,4e-05,9.90512]
[1777872089427,43.35,80031.85,0.0,0.93013,4e-05,9.90533]
[1777872089579,43.35,80031.85,0.0,0.93013,4e-05,9.90533]
[1777872094030,43.34,80031.94,0.0,0.93018,4e-05,9.89933]
[1777872094082,43.34,80031.94,0.0,0.93018,4e-05,9.89933]
[1777872094811,43.34,80032.86,0.0,0.93022,4e-05,9.89471]
[1777872094832,43.34,80032.86,0.0,0.93022,4e-05,9.89471]
[1777872094972,43.34,80033.12,0.0,0.93024,4e-05,9.89303]
[1777872097993,43.34,80038.99,0.0,0.93049,4e-05,9.86545]
[1777872100787,43.33,80037.63,0.0,0.93049,4e-05,9.86628]
[1777872100831,43.33,80037.63,0.0,0.93049,4e-05,9.86628]
[1777872106050,43.32,80035.14,0.0,0.93041,4e-05,9.87446]
[1777872107268,43.32,80035.14,0.0,0.93041,4e-05,9.87446]
[1777872107333,43.32,80035.14,0.0,0.93041,4e-05,9.87446]
[1777872110909,43.32,80034.9,0.0,0.93042,4e-05,9.87362]
[1777872111075,43.32,80034.9,0.0,0.93042,4e-05,9.87362]
[1777872111177,43.32,80034.9,0.0,0.93042,4e-05,9.87314]
[1777872116293,43.29,80038.55,0.0,0.93067,4e-05,9.84646]
[1777872116327,43.29,80038.55,0.0,0.93067,4e-05,9.84646]
[1777872122162,43.19,80040.29,0.0,0.93118,4e-05,9.79068]
[1777872126546,43.16,80041.27,0.0,0.93136,4e-05,9.77143]
[1777872126579,43.16,80041.34,0.0,0.93136,4e-05,9.77043]
[1777872127809,43.15,80041.13,0.0,0.93142,4e-05,9.7645]
[1777872127830,43.15,80041.13,0.0,0.93142,4e-05,9.7645]
[1777872128203,43.15,80041.03,0.0,0.93142,4e-05,9.7647]
[1777872131818,43.15,80039.18,0.0,0.93135,4e-05,9.77215]
[1777872131835,43.15,80039.18,0.0,0.93135,4e-05,9.77215]
[1777872137267,43.13,80042.39,0.0,0.93155,4e-05,9.75006]
[1777872138709,43.12,80042.43,0.0,0.93161,4e-05,9.74352]
[1777872138831,43.12,80042.43,0.0,0.93161,4e-05,9.74352]
[1777872139685,43.12,80042.4,0.0,0.93161,4e-05,9.74346]
[1777872139829,43.12,80042.4,0.0,0.93161,4e-05,9.74346]
[1777872140288,43.12,80039.9,0.0,0.93151,4e-05,9.75433]
[1777872145323,43.11,80040.51,0.0,0.93154,4e-05,9.75058]
[1777872147308,43.11,80040.6,0.0,0.93155,4e-05,9.74998]
[1777872147327,43.11,80040.6,0.0,0.93155,4e-05,9.74998]
[1777872152372,43.11,80042.41,0.0,0.93166,4e-05,9.73741]
[1777872152821,43.11,80042.41,0.0,0.93166,4e-05,9.73741]
[1777872153081,43.11,80042.41,0.0,0.93166,4e-05,9.73741]
[1777872153378,43.11,80042.25,0.0,0.93165,4e-05,9.73794]
[1777872156945,43.11,80042.85,0.0,0.93168,4e-05,9.73473]
[1777872157080,43.11,80042.85,0.0,0.93168,4e-05,9.73473]
[1777872162444,43.11,80042.33,0.0,0.93167,4e-05,9.73599]
[1777872163716,43.11,80042.89,0.0,0.93169,4e-05,9.73333]
[1777872163828,43.11,80042.89,0.0,0.93169,4e-05,9.73333]
[1777872165677,43.11,80042.55,0.0,0.93168,4e-05,9.73466]
[1777872165830,43.11,80042.55,0.0,0.93168,4e-05,9.73466]
[1777872166471,43.11,80041.9,0.0,0.93166,4e-05,9.73719]
[1777872171543,43.11,80042.93,0.0,0.93171,4e-05,9.73192]
[1777872171578,43.11,80042.93,0.0,0.93171,4e-05,9.73192]
[1777872177549,43.1,80042.29,0.0,0.93169,4e-05,9.73354]
[1777872178462,43.1,80042.29,0.0,0.93169,4e-05,9.73354]
[1777872178577,43.1,80042.29,0.0,0.93169,4e-05,9.73354]
[1777872179568,43.1,80042.58,0.0,0.93171,4e-05,9.73208]
[1777872179579,43.1,80042.58,0.0,0.93171,4e-05,9.73208]
[1777872179585,43.1,80042.2,0.0,0.93169,4e-05,9.73359]
[1777872184598,43.1,80042.95,0.0,0.93173,4e-05,9.72943]
[1777872189633,43.1,80042.2,0.0,0.93171,4e-05,9.73192]
[1777872192881,43.1,80043.15,0.0,0.93175,4e-05,9.72739]
[1777872193078,43.1,80043.15,0.0,0.93175,4e-05,9.72739]
[1777872194668,43.1,80048.67,0.0,0.93198,4e-05,9.7025]
[1777872197492,43.1,80049.66,0.0,0.93202,4e-05,9.698]
[1777872197578,43.1,80049.66,0.0,0.93202,4e-05,9.698]
[1777872197521,43.1,80048.83,0.0,0.93199,4e-05,9.70144]
[1777872201669,43.1,80049.75,0.0,0.93203,4e-05,9.69702]
[1777872201832,43.1,80049.75,0.0,0.93203,4e-05,9.69702]
[1777872208258,43.09,80053.25,0.0,0.93218,4e-05,9.68091]
[1777872208329,43.09,80053.25,0.0,0.93218,4e-05,9.68091]
[1777872209199,43.09,80053.25,0.0,0.93218,4e-05,9.68073]
[1777872209326,43.09,80053.25,0.0,0.93218,4e-05,9.68073]
[1777872209428,43.09,80050.83,0.0,0.93208,4e-05,9.69134]
[1777872211361,43.09,80049.29,0.0,0.93202,4e-05,9.69814]
[1777872211579,43.09,80049.29,0.0,0.93202,4e-05,9.69814]
[1777872217079,43.09,80049.56,0.0,0.93206,4e-05,9.69293]
[1777872217327,43.09,80049.56,0.0,0.93206,4e-05,9.69293]
[1777872218505,43.09,80050.56,0.0,0.9321,4e-05,9.68832]
[1777872218581,43.09,80050.56,0.0,0.9321,4e-05,9.68832]
[1777872218538,43.09,80049.97,0.0,0.93208,4e-05,9.69084]
[1777872223871,43.09,80049.24,0.0,0.93205,4e-05,9.6935]
[1777872227922,43.09,80049.23,0.0,0.93206,4e-05,9.69325]
[1777872228079,43.09,80049.23,0.0,0.93206,4e-05,9.69325]
[1777872233940,43.09,80048.42,0.0,0.93203,4e-05,9.69614]
[1777872237830,43.09,80051.04,0.0,0.93214,4e-05,9.68425]
[1777872238080,43.09,80051.04,0.0,0.93214,4e-05,9.68425]
[1777872239699,43.09,80050.84,0.0,0.93213,4e-05,9.68497]
[1777872239829,43.09,80050.84,0.0,0.93213,4e-05,9.68497]
[1777872239983,43.09,80050.36,0.0,0.93211,4e-05,9.687]
[1777872243147,43.09,80046.97,0.0,0.93198,4e-05,9.70181]
[1777872243330,43.09,80046.97,0.0,0.93198,4e-05,9.70181]
[1777872250053,43.09,80049.03,0.0,0.93207,4e-05,9.69189]
[1777872251519,43.09,80049.03,0.0,0.93207,4e-05,9.69189]
[1777872251576,43.09,80049.03,0.0,0.93207,4e-05,9.69189]
[1777872252593,43.09,80048.23,0.0,0.93204,4e-05,9.69533]
[1777872252617,43.09,80049.12,0.0,0.93207,4e-05,9.6913]
[1777872252829,43.09,80049.12,0.0,0.93207,4e-05,9.6913]
[1777872257020,43.08,80048.26,0.0,0.93204,4e-05,9.69471]
[1777872257078,43.08,80048.26,0.0,0.93204,4e-05,9.69471]
[1777872263144,43.08,80048.34,0.0,0.93205,4e-05,9.69369]
[1777872266749,43.08,80049.59,0.0,0.9321,4e-05,9.68798]
[1777872266832,43.08,80049.59,0.0,0.9321,4e-05,9.68798]
[1777872269142,43.08,80049.98,0.0,0.93212,4e-05,9.686]
[1777872269332,43.08,80049.98,0.0,0.93212,4e-05,9.686]
[1777872269422,43.08,80049.9,0.0,0.93212,4e-05,9.68627]
[1777872274302,43.08,80049.27,0.0,0.93212,4e-05,9.68532]
[1777872274331,43.08,80049.27,0.0,0.93212,4e-05,9.68532]
[1777872280263,43.08,80049.67,0.0,0.93214,4e-05,9.68301]
[1777872281459,43.08,80049.67,0.0,0.93214,4e-05,9.68301]
[1777872281582,43.08,80049.67,0.0,0.93214,4e-05,9.68301]
[1777872283593,43.08,80049.59,0.0,0.93214,4e-05,9.68322]
[1777872283675,43.08,80048.69,0.0,0.9321,4e-05,9.68713]
[1777872283830,43.08,80048.69,0.0,0.9321,4e-05,9.68713]
[1777872285633,43.08,80048.93,0.0,0.93211,4e-05,9.68599]
[1777872285827,43.08,80048.47,0.0,0.93209,4e-05,9.68795]
[1777872286305,43.08,80042.29,0.0,0.93184,4e-05,9.7152]
[1777872289340,43.08,80042.56,0.0,0.93185,4e-05,9.71375]
[1777872289578,43.08,80042.56,0.0,0.93185,4e-05,9.71375]
[1777872289678,43.08,80042.56,0.0,0.93185,4e-05,9.71362]
[1777872295368,43.08,80042.76,0.0,0.93187,4e-05,9.71192]
[1777872298874,43.08,80042.8,0.0,0.93187,4e-05,9.71132]
[1777872299081,43.08,80042.8,0.0,0.93187,4e-05,9.71132]
[1777872303987,43.07,80039.25,0.0,0.93173,4e-05,9.72625]
[1777872304076,43.07,80039.25,0.0,0.93173,4e-05,9.72625]
[1777872304431,43.07,80039.32,0.0,0.93174,4e-05,9.72534]
[1777872309465,43.07,80039.57,0.0,0.93176,4e-05,9.723]
[1777872310599,43.07,80039.57,0.0,0.93176,4e-05,9.723]
[1777872314576,43.07,80040.24,0.0,0.9318,4e-05,9.71944]
[1777872318584,43.07,80039.43,0.0,0.93177,4e-05,9.72246]
[1777872320526,43.07,80040.17,0.0,0.9318,4e-05,9.71891]
[1777872320583,43.07,80040.17,0.0,0.9318,4e-05,9.71891]
[1777872320625,43.07,80040.21,0.0,0.93181,4e-05,9.7186]
[1777872324780,43.07,80040.06,0.0,0.9318,4e-05,9.71874]
[1777872324828,43.07,80040.06,0.0,0.9318,4e-05,9.71874]
[1777872332368,43.06,80043.11,0.0,0.93194,4e-05,9.70456]
[1777872332581,43.06,80043.11,0.0,0.93194,4e-05,9.70456]
[1777872332682,43.06,80043.11,0.0,0.93196,4e-05,9.70094]
[1777872332797,43.06,80043.11,0.0,0.93196,4e-05,9.70094]
[1777872332829,43.06,80043.11,0.0,0.93196,4e-05,9.70094]
[1777872338702,43.06,80043.91,0.0,0.932,4e-05,9.69684]
[1777872341129,43.06,80045.67,0.0,0.93207,4e-05,9.68889]
[1777872341335,43.06,80045.67,0.0,0.93207,4e-05,9.68889]
[1777872341723,43.06,80044.6,0.0,0.93203,4e-05,9.69355]
[1777872342320,43.06,80044.6,0.0,0.93203,4e-05,9.69355]
[1777872342327,43.06,80044.6,0.0,0.93203,4e-05,9.69355]
[1777872345752,43.06,80049.18,0.0,0.93222,4e-05,9.67297]
[1777872346759,43.06,80072.54,0.0,0.93318,4e-05,9.57]
[1777872347765,43.06,80073.08,0.0,0.9332,4e-05,9.56732]
[1777872352801,43.06,80078.4,0.0,0.93343,4e-05,9.54247]
[1777872353808,43.06,80090.02,0.0,0.9339,4e-05,9.49131]
[1777872355824,43.06,80093.13,0.0,0.93403,4e-05,9.47814]
[1777872360778,43.06,80089.73,0.0,0.93389,4e-05,9.4925]
[1777872360833,43.06,80089.44,0.0,0.93388,4e-05,9.49359]
[1777872360859,43.06,80088.67,0.0,0.93385,4e-05,9.4972]
[1777872363895,43.06,80085.47,0.0,0.93372,4e-05,9.51079]
[1777872363913,43.06,80058.54,0.0,0.93263,4e-05,9.62888]
[1777872364888,43.06,80029.15,0.0,0.93142,4e-05,9.75907]
[1777872365895,43.06,80028.18,0.0,0.93138,4e-05,9.76333]
[1777872367402,43.06,80028.18,0.0,0.93138,4e-05,9.76333]
[1777872367494,43.06,80028.41,0.0,0.93139,4e-05,9.76222]
[1777872369923,43.06,80021.32,0.0,0.93109,4e-05,9.79408]
[1777872370933,43.06,80013.92,0.0,0.93078,4e-05,9.82721]
[1777872372946,43.06,80014.87,0.0,0.93081,4e-05,9.82314]
[1777872376130,43.06,80014.13,0.0,0.93078,4e-05,9.82657]
[1777872376973,43.06,80014.22,0.0,0.93078,4e-05,9.8263]
[1777872376979,43.06,80026.2,0.0,0.93128,4e-05,9.77298]
[1777872378993,43.06,80027.05,0.0,0.93132,4e-05,9.7692]
[1777872380393,43.06,80027.05,0.0,0.93132,4e-05,9.7692]
[1777872386045,43.06,80027.64,0.0,0.93135,4e-05,9.7665]
[1777872387439,43.06,80027.64,0.0,0.93135,4e-05,9.7665]
[1777872387579,43.06,80027.64,0.0,0.93135,4e-05,9.7665]
[1777872392087,43.06,80018.76,0.0,0.93101,4e-05,9.8016]
[1777872395167,43.06,80016.54,0.0,0.93091,4e-05,9.81168]
[1777872395329,43.06,80016.54,0.0,0.93091,4e-05,9.81168]
[1777872395427,43.06,80016.29,0.0,0.9309,4e-05,9.81288]
[1777872397121,43.06,80005.7,0.0,0.93045,4e-05,9.86028]
[1777872398128,43.06,80000.26,0.0,0.93023,4e-05,9.88459]
[1777872403164,43.06,79996.07,0.0,0.93006,4e-05,9.90249]
[1777872408199,43.05,79999.14,0.0,0.93019,4e-05,9.88774]
[1777872413556,43.05,80002.39,0.0,0.93035,4e-05,9.87165]
[1777872413579,43.05,80002.39,0.0,0.93035,4e-05,9.87165]
[1777872415247,43.05,80008.31,0.0,0.93061,4e-05,9.84411]
[1777872416678,43.05,80008.31,0.0,0.93061,4e-05,9.84411]
[1777872416836,43.05,80008.31,0.0,0.93061,4e-05,9.84411]
[1777872416685,43.05,80007.05,0.0,0.93056,4e-05,9.84941]
[1777872417749,43.05,80007.05,0.0,0.93056,4e-05,9.84941]
[1777872417833,43.05,80007.05,0.0,0.93056,4e-05,9.84941]
[1777872422714,43.04,80010.73,0.0,0.93072,4e-05,9.83135]
[1777872422833,43.04,80010.73,0.0,0.93072,4e-05,9.83135]
[1777872422810,43.04,80010.35,0.0,0.93071,4e-05,9.83274]
[1777872424544,43.04,80010.31,0.0,0.93071,4e-05,9.83261]
[1777872424579,43.04,80010.31,0.0,0.93071,4e-05,9.83261]
[1777872429613,43.04,80010.18,0.0,0.93072,4e-05,9.83161]
[1777872429693,43.04,79993.3,0.0,0.93001,4e-05,9.90674]
[1777872430353,43.04,79979.97,0.0,0.92945,4e-05,9.96649]
[1777872431360,43.04,79973.71,0.0,0.92918,4e-05,9.99448]
[1777872433016,43.04,79971.73,0.0,0.9291,4e-05,10.00318]
[1777872438409,43.03,79971.75,0.0,0.92912,4e-05,10.00172]
[1777872443444,43.03,79967.29,0.0,0.92894,4e-05,10.02054]
[1777872447472,43.03,79960.61,0.0,0.92866,4e-05,10.04956]
[1777872448765,43.03,79960.61,0.0,0.92866,4e-05,10.04956]
[1777872448832,43.03,79960.61,0.0,0.92866,4e-05,10.04956]
[1777872448860,43.03,79960.21,0.0,0.92865,4e-05,10.05104]
[1777872452507,43.03,79970.18,0.0,0.92911,4e-05,10.00124]
[1777872453514,43.03,79980.85,0.0,0.92957,4e-05,9.95261]
[1777872454521,43.02,79977.76,0.0,0.92944,4e-05,9.96595]
[1777872459556,43.02,79981.62,0.0,0.92963,4e-05,9.94583]
[1777872460154,43.02,79981.62,0.0,0.92963,4e-05,9.94583]
[1777872460330,43.02,79981.62,0.0,0.92963,4e-05,9.94583]
[1777872465598,43.01,79999.11,0.0,0.9304,4e-05,9.86434]
[1777872466605,43.01,80005.71,0.0,0.93068,4e-05,9.83447]
[1777872468619,43.01,80010.02,0.0,0.93087,4e-05,9.81458]
[1777872469797,43.01,80010.02,0.0,0.93087,4e-05,9.81458]
[1777872469836,43.01,80010.02,0.0,0.93087,4e-05,9.81458]
[1777872469905,43.01,80010.37,0.0,0.93088,4e-05,9.81272]
[1777872474342,43.01,80013.17,0.0,0.93101,4e-05,9.79908]
[1777872474579,43.01,80013.17,0.0,0.93101,4e-05,9.79908]
[1777872479176,43.01,80016.36,0.0,0.93114,4e-05,9.78504]
[1777872479330,43.01,80016.36,0.0,0.93114,4e-05,9.78504]
[1777872479696,43.01,80016.15,0.0,0.93113,4e-05,9.78609]
[1777872480350,43.01,80016.15,0.0,0.93113,4e-05,9.78609]
[1777872480578,43.01,80016.15,0.0,0.93113,4e-05,9.78609]
[1777872484731,43.01,80021.34,0.0,0.93135,4e-05,9.76359]
[1777872486745,43.01,80027.16,0.0,0.93159,4e-05,9.7373]
[1777872487207,43.01,80027.16,0.0,0.93159,4e-05,9.7373]
[1777872487334,43.01,80027.16,0.0,0.93159,4e-05,9.7373]
[1777872487752,43.01,80028.92,0.0,0.93167,4e-05,9.7293]
[1777872488881,43.01,80028.92,0.0,0.93167,4e-05,9.7293]
[1777872489080,43.01,80028.84,0.0,0.93166,4e-05,9.72949]
[1777872494801,43.01,80030.51,0.0,0.93172,4e-05,9.72337]
[1777872500843,43.01,80032.54,0.0,0.93179,4e-05,9.71568]
[1777872503814,43.01,80028.84,0.0,0.93164,4e-05,9.73255]
[1777872503830,43.01,80028.84,0.0,0.93164,4e-05,9.73255]
[1777872503864,43.01,80026.92,0.0,0.93156,4e-05,9.74088]
[1777872505201,43.01,80028.24,0.0,0.93162,4e-05,9.73482]
[1777872505334,43.01,80028.24,0.0,0.93162,4e-05,9.73482]
[1777872508909,43.01,80023.49,0.0,0.93142,4e-05,9.75512]
[1777872509598,43.01,80023.49,0.0,0.93142,4e-05,9.75512]
[1777872509830,43.01,80023.49,0.0,0.93142,4e-05,9.75512]
[1777872509916,43.01,80025.17,0.0,0.9315,4e-05,9.74742]
[1777872511135,43.01,80024.85,0.0,0.93149,4e-05,9.74863]
[1777872511328,43.01,80024.85,0.0,0.93149,4e-05,9.74863]
[1777872520994,43.01,80025.92,0.0,0.93157,4e-05,9.73839]
[1777872526011,43.0,80029.19,0.0,0.93171,4e-05,9.72305]
[1777872526080,43.0,80029.19,0.0,0.93171,4e-05,9.72305]
[1777872526179,43.0,80029.16,0.0,0.93172,4e-05,9.72279]
[1777872527024,43.0,80029.16,0.0,0.93172,4e-05,9.72279]
[1777872527089,43.0,80029.16,0.0,0.93172,4e-05,9.72279]
[1777872532152,43.0,80031.85,0.0,0.93183,4e-05,9.71011]
[1777872532328,43.0,80031.85,0.0,0.93183,4e-05,9.71011]
[1777872532465,43.0,80031.85,0.0,0.93183,4e-05,9.71011]
[1777872532579,43.0,80031.85,0.0,0.93183,4e-05,9.71011]
[1777872532681,43.0,80031.59,0.0,0.93183,4e-05,9.71091]
[1777872537383,43.0,80033.71,0.0,0.93192,4e-05,9.701]
[1777872537581,43.0,80033.71,0.0,0.93192,4e-05,9.701]
[1777872538326,43.0,80033.46,0.0,0.93191,4e-05,9.70179]
[1777872538577,43.0,80033.46,0.0,0.93191,4e-05,9.70179]
[1777872538676,43.0,80033.23,0.0,0.9319,4e-05,9.70265]
[1777872540135,43.0,80027.77,0.0,0.93168,4e-05,9.72671]
[1777872541791,43.0,80027.77,0.0,0.93168,4e-05,9.72671]
[1777872541837,43.0,80027.77,0.0,0.93168,4e-05,9.72671]
[1777872548191,42.99,80025.72,0.0,0.93161,4e-05,9.73385]
[1777872550261,42.99,80029.38,0.0,0.93177,4e-05,9.71738]
[1777872550337,42.99,80029.38,0.0,0.93177,4e-05,9.71738]
[1777872550362,42.99,80031.25,0.0,0.93184,4e-05,9.70888]
[1777872551719,42.99,80031.25,0.0,0.93184,4e-05,9.70888]
[1777872551836,42.99,80031.25,0.0,0.93184,4e-05,9.70888]
[1777872557254,42.99,80032.1,0.0,0.93189,4e-05,9.70389]
[1777872562288,42.99,80030.89,0.0,0.93185,4e-05,9.70836]
[1777872566111,42.99,80033.56,0.0,0.93196,4e-05,9.69594]
[1777872566332,42.99,80033.56,0.0,0.93196,4e-05,9.69594]
[1777872566334,42.99,80033.42,0.0,0.93196,4e-05,9.69639]
[1777872567233,42.99,80033.42,0.0,0.93196,4e-05,9.69639]
[1777872567331,42.99,80033.42,0.0,0.93196,4e-05,9.69639]
[1777872573366,42.99,80035.33,0.0,0.93207,4e-05,9.68327]
[1777872574043,42.99,80035.33,0.0,0.93207,4e-05,9.68327]
[1777872574077,42.99,80035.33,0.0,0.93207,4e-05,9.68327]
[1777872574373,42.99,80035.76,0.0,0.93209,4e-05,9.6812]
[1777872575566,42.99,80035.76,0.0,0.93209,4e-05,9.6812]
[1777872575582,42.99,80035.76,0.0,0.93209,4e-05,9.6812]
[1777872581422,42.98,80033.6,0.0,0.93201,4e-05,9.68953]
[1777872582808,42.98,80033.6,0.0,0.93201,4e-05,9.68953]
[1777872582838,42.98,80033.6,0.0,0.93201,4e-05,9.68953]
[1777872582909,42.98,80034.47,0.0,0.93205,4e-05,9.68549]
[1777872583436,42.98,80030.7,0.0,0.9319,4e-05,9.70204]
[1777872585058,42.98,80029.86,0.0,0.93186,4e-05,9.70556]
[1777872585089,42.98,80029.86,0.0,0.93186,4e-05,9.70556]
[1777872589300,42.98,80029.1,0.0,0.93184,4e-05,9.70811]
[1777872589332,42.98,80029.1,0.0,0.93184,4e-05,9.70811]
[1777872589478,42.98,80029.35,0.0,0.93185,4e-05,9.70679]
[1777872590485,42.98,80015.23,0.0,0.93126,4e-05,9.76973]
[1777872591492,42.98,79999.19,0.0,0.93059,4e-05,9.84138]
[1777872592499,42.98,79996.96,0.0,0.9305,4e-05,9.85131]
[1777872595587,42.98,79995.72,0.0,0.93044,4e-05,9.85675]
[1777872595834,42.98,79995.72,0.0,0.93044,4e-05,9.85675]
[1777872596086,42.98,79995.72,0.0,0.93045,4e-05,9.8567]
[1777872596527,42.98,79997.39,0.0,0.93052,4e-05,9.84918]
[1777872598082,42.98,79997.18,0.0,0.93051,4e-05,9.85008]
[1777872598541,42.98,79997.29,0.0,0.93051,4e-05,9.84956]
[1777872603576,42.98,79993.9,0.0,0.93037,4e-05,9.86459]
[1777872605232,42.98,79993.11,0.0,0.93034,4e-05,9.86809]
[1777872605326,42.98,79993.11,0.0,0.93034,4e-05,9.86809]
[1777872605333,42.98,79993.11,0.0,0.93034,4e-05,9.86804]
[1777872606673,42.98,79993.11,0.0,0.93034,4e-05,9.86804]
[1777872606834,42.98,79993.11,0.0,0.93034,4e-05,9.86804]
[1777872612639,42.98,79990.19,0.0,0.93023,4e-05,9.88002]
[1777872613430,42.98,79990.19,0.0,0.93023,4e-05,9.88002]
[1777872613577,42.98,79990.19,0.0,0.93023,4e-05,9.88002]
[1777872613645,42.98,79990.21,0.0,0.93023,4e-05,9.87951]
[1777872614653,42.97,79984.75,0.0,0.93,4e-05,9.90357]
[1777872616478,42.97,79987.08,0.0,0.9301,4e-05,9.89305]
[1777872616582,42.97,79987.08,0.0,0.9301,4e-05,9.89305]
[1777872621702,42.97,79989.09,0.0,0.93021,4e-05,9.88155]
[1777872622601,42.97,79989.09,0.0,0.93021,4e-05,9.88155]
[1777872622832,42.97,79989.09,0.0,0.93021,4e-05,9.88155]
[1777872622928,42.97,79989.84,0.0,0.93025,4e-05,9.87779]
[1777872623868,42.97,79989.84,0.0,0.93025,4e-05,9.87779]
[1777872624083,42.97,79989.84,0.0,0.93025,4e-05,9.87779]
[1777872629759,42.96,79989.59,0.0,0.93026,4e-05,9.87619]
[1777872635051,42.96,79989.48,0.0,0.93029,4e-05,9.87211]
[1777872635093,42.96,79989.48,0.0,0.93029,4e-05,9.87211]
[1777872636832,42.96,79989.67,0.0,0.9303,4e-05,9.87018]
[1777872637077,42.96,79989.67,0.0,0.9303,4e-05,9.87018]
[1777872636934,42.96,79989.1,0.0,0.93028,4e-05,9.87238]
[1777872637114,42.96,79989.1,0.0,0.93028,4e-05,9.87238]
[1777872641651,42.96,79989.22,0.0,0.9303,4e-05,9.87042]
[1777872641840,42.96,79989.22,0.0,0.9303,4e-05,9.87042]
[1777872646739,42.95,79989.47,0.0,0.93033,4e-05,9.86756]
[1777872646831,42.95,79989.47,0.0,0.93033,4e-05,9.86756]
[1777872649899,42.95,79984.18,0.0,0.93012,4e-05,9.88992]
[1777872650513,42.95,79984.18,0.0,0.93012,4e-05,9.88992]
[1777872650579,42.95,79984.18,0.0,0.93012,4e-05,9.88992]
[1777872650906,42.95,79984.17,0.0,0.93012,4e-05,9.8896]
[1777872656948,42.94,79984.31,0.0,0.93015,4e-05,9.8868]
[1777872659744,42.94,79984.29,0.0,0.93015,4e-05,9.88653]
[1777872659832,42.94,79984.29,0.0,0.93015,4e-05,9.88653]
[1777872663997,42.94,79970.12,0.0,0.92957,4e-05,9.94811]
[1777872664708,42.94,79970.12,0.0,0.92957,4e-05,9.94811]
[1777872664829,42.94,79970.12,0.0,0.92957,4e-05,9.94811]
[1777872665007,42.94,79973.76,0.0,0.92972,4e-05,9.93166]
[1777872667373,42.94,79975.54,0.0,0.92981,4e-05,9.92284]
[1777872667585,42.94,79975.54,0.0,0.92981,4e-05,9.92284]
[1777872670043,42.93,79969.29,0.0,0.92955,4e-05,9.94976]
[1777872670953,42.93,79969.29,0.0,0.92955,4e-05,9.94976]
[1777872671077,42.93,79969.29,0.0,0.92955,4e-05,9.94976]
[1777872671109,42.93,79967.54,0.0,0.92948,4e-05,9.95758]
[1777872673064,42.93,79970.98,0.0,0.92962,4e-05,9.94195]
[1777872673274,42.93,79970.98,0.0,0.92962,4e-05,9.94195]
[1777872673329,42.93,79970.98,0.0,0.92962,4e-05,9.94195]
[1777872678099,42.93,79962.74,0.0,0.92928,4e-05,9.97878]
[1777872678482,42.93,79962.74,0.0,0.92928,4e-05,9.97878]
[1777872678577,42.93,79962.74,0.0,0.92928,4e-05,9.97878]
[1777872679105,42.93,79959.42,0.0,0.92913,4e-05,9.99364]
[1777872680059,42.93,79959.42,0.0,0.92913,4e-05,9.99364]
[1777872680096,42.93,79959.42,0.0,0.92913,4e-05,9.99364]
[1777872682127,42.93,79967.77,0.0,0.9295,4e-05,9.95552]
[1777872683134,42.93,79977.68,0.0,0.92992,4e-05,9.91083]
[1777872683486,42.93,79977.68,0.0,0.92992,4e-05,9.91083]
[1777872683578,42.93,79977.68,0.0,0.92992,4e-05,9.91083]
[1777872684141,42.93,79971.82,0.0,0.92967,4e-05,9.93715]
[1777872685653,42.93,79972.48,0.0,0.9297,4e-05,9.9341]
[1777872685836,42.93,79972.48,0.0,0.9297,4e-05,9.9341]
[1777872687161,42.93,79989.01,0.0,0.9304,4e-05,9.85973]
[1777872688387,42.93,79989.01,0.0,0.9304,4e-05,9.85973]
[1777872688489,42.93,79987.15,0.0,0.93032,4e-05,9.86804]
[1777872690449,42.93,79985.76,0.0,0.93026,4e-05,9.87428]
[1777872691015,42.93,79985.76,0.0,0.93026,4e-05,9.87428]
[1777872691126,42.93,79985.76,0.0,0.93026,4e-05,9.87428]
[1777872691048,42.93,79986.16,0.0,0.9303,4e-05,9.86909]
[1777872692202,42.93,79998.24,0.0,0.93081,4e-05,9.81503]
[1777872694216,42.93,79997.15,0.0,0.93077,4e-05,9.81931]
[1777872696233,42.93,80014.09,0.0,0.93148,4e-05,9.7432]
[1777872697241,42.93,80020.0,0.0,0.93173,4e-05,9.71666]
[1777872698722,42.93,80020.0,0.0,0.93173,4e-05,9.71666]
[1777872698856,42.93,80020.09,0.0,0.93174,4e-05,9.71601]
[1777872699255,42.93,80023.05,0.0,0.93186,4e-05,9.70286]
[1777872700866,42.93,80023.05,0.0,0.93186,4e-05,9.70286]
[1777872701082,42.93,80023.05,0.0,0.93186,4e-05,9.70286]
[1777872706307,42.93,80023.44,0.0,0.93188,4e-05,9.7005]
[1777872711342,42.93,80022.4,0.0,0.93183,4e-05,9.70578]
[1777872712348,42.93,80022.4,0.0,0.93183,4e-05,9.70578]
[1777872712585,42.93,80022.4,0.0,0.93183,4e-05,9.70578]
[1777872717890,42.93,80022.43,0.0,0.93183,4e-05,9.7061]
[1777872718081,42.93,80022.43,0.0,0.93183,4e-05,9.7061]
[1777872720404,42.93,80028.22,0.0,0.93208,4e-05,9.6799]
[1777872722258,42.93,80028.65,0.0,0.93209,4e-05,9.67791]
[1777872722329,42.93,80028.65,0.0,0.93209,4e-05,9.67791]
[1777872726936,42.93,80025.78,0.0,0.93198,4e-05,9.69028]
[1777872727083,42.93,80025.78,0.0,0.93198,4e-05,9.69028]
[1777872731482,42.93,80028.36,0.0,0.93209,4e-05,9.67823]
[1777872734503,42.93,80031.25,0.0,0.93221,4e-05,9.66513]
[1777872735510,42.93,80027.33,0.0,0.93205,4e-05,9.68245]
[1777872736805,42.93,80027.33,0.0,0.93205,4e-05,9.68245]
[1777872736836,42.93,80027.33,0.0,0.93205,4e-05,9.68245]
[1777872743071,42.92,80028.91,0.0,0.93212,4e-05,9.67486]
[1777872743332,42.92,80030.18,0.0,0.93217,4e-05,9.66914]
[1777872747116,42.92,80030.6,0.0,0.93219,4e-05,9.66707]
[1777872747337,42.92,80030.16,0.0,0.93218,4e-05,9.66896]
[1777872753210,42.92,80029.46,0.0,0.93217,4e-05,9.66832]
[1777872753336,42.92,80029.06,0.0,0.93216,4e-05,9.67003]
[1777872756828,42.92,80029.8,0.0,0.93219,4e-05,9.66656]
[1777872756938,42.92,80029.8,0.0,0.93219,4e-05,9.66656]
[1777872757029,42.92,80030.22,0.0,0.93221,4e-05,9.66464]
[1777872757665,42.92,80040.24,0.0,0.93262,4e-05,9.62059]
[1777872758672,42.92,80042.92,0.0,0.93272,4e-05,9.60914]
[1777872759365,42.92,80042.92,0.0,0.93272,4e-05,9.60914]
[1777872759582,42.92,80042.92,0.0,0.93272,4e-05,9.60914]
[1777872764713,42.92,80040.74,0.0,0.93266,4e-05,9.61629]
[1777872767868,42.92,80041.14,0.0,0.93268,4e-05,9.61368]
[1777872768080,42.92,80041.14,0.0,0.93268,4e-05,9.61368]
[1777872772582,42.91,80041.7,0.0,0.93272,4e-05,9.60909]
[1777872772769,42.91,80041.78,0.0,0.93273,4e-05,9.60832]
[1777872777232,42.91,80043.48,0.0,0.93281,4e-05,9.59954]
[1777872777328,42.91,80045.1,0.0,0.93288,4e-05,9.59197]
[1777872782364,42.9,80047.03,0.0,0.93298,4e-05,9.58152]
[1777872782592,42.9,80047.03,0.0,0.93298,4e-05,9.58152]
[1777872784855,42.9,80040.44,0.0,0.93271,4e-05,9.60995]
[1777872785530,42.9,80040.44,0.0,0.93271,4e-05,9.60995]
[1777872785581,42.9,80040.44,0.0,0.93271,4e-05,9.60995]
[1777872785862,42.9,80040.15,0.0,0.9327,4e-05,9.61121]
[1777872788689,42.9,80038.86,0.0,0.93265,4e-05,9.61653]
[1777872788829,42.9,80038.86,0.0,0.93265,4e-05,9.61653]
[1777872788883,42.9,80036.07,0.0,0.93254,4e-05,9.62888]
[1777872793917,42.9,80038.85,0.0,0.93265,4e-05,9.61651]
[1777872794576,42.9,80038.85,0.0,0.93265,4e-05,9.61651]
[1777872794829,42.9,80038.85,0.0,0.93265,4e-05,9.61651]
[1777872799493,42.9,80035.93,0.0,0.93253,4e-05,9.6294]
[1777872799584,42.9,80035.93,0.0,0.93253,4e-05,9.6294]
[1777872801645,42.9,80035.66,0.0,0.93252,4e-05,9.63054]
[1777872801827,42.9,80035.66,0.0,0.93252,4e-05,9.63054]
[1777872801974,42.9,80036.88,0.0,0.93257,4e-05,9.62511]
[1777872805528,42.9,80036.83,0.0,0.93257,4e-05,9.62532]
[1777872805579,42.9,80036.83,0.0,0.93257,4e-05,9.62532]
[1777872811037,42.9,80036.59,0.0,0.93258,4e-05,9.62293]
[1777872813164,42.9,80037.35,0.0,0.93261,4e-05,9.61954]
[1777872813333,42.9,80037.13,0.0,0.9326,4e-05,9.62051]
[1777872815704,42.9,80037.51,0.0,0.93262,4e-05,9.6188]
[1777872815828,42.9,80037.51,0.0,0.93262,4e-05,9.6188]
[1777872816072,42.9,80036.95,0.0,0.9326,4e-05,9.62127]
[1777872819333,42.9,80040.08,0.0,0.93273,4e-05,9.60742]
[1777872819577,42.9,80040.08,0.0,0.93273,4e-05,9.60742]
[1777872822114,42.9,80022.68,0.0,0.93201,4e-05,9.68455]
[1777872823121,42.9,80005.26,0.0,0.93128,4e-05,9.76236]
[1777872824128,42.9,80000.85,0.0,0.9311,4e-05,9.7818]
[1777872825063,42.9,80000.85,0.0,0.9311,4e-05,9.7818]
[1777872829004,42.9,80002.11,0.0,0.93116,4e-05,9.77507]
[1777872834198,42.9,80000.54,0.0,0.93111,4e-05,9.7805]
[1777872839233,42.89,80003.15,0.0,0.93123,4e-05,9.76759]
[1777872840907,42.89,80003.35,0.0,0.93124,4e-05,9.76647]
[1777872841076,42.89,80003.35,0.0,0.93124,4e-05,9.76647]
[1777872843891,42.89,80006.92,0.0,0.93139,4e-05,9.74988]
[1777872844076,42.89,80006.92,0.0,0.93139,4e-05,9.74988]
[1777872844269,42.89,80006.91,0.0,0.9314,4e-05,9.74972]
[1777872844982,42.89,80006.91,0.0,0.9314,4e-05,9.74972]
[1777872845080,42.89,80006.91,0.0,0.9314,4e-05,9.74972]
[1777872845275,42.89,79999.8,0.0,0.9311,4e-05,9.78126]
[1777872850311,42.89,80000.22,0.0,0.93113,4e-05,9.77778]
[1777872851263,42.89,80000.22,0.0,0.93113,4e-05,9.77778]
[1777872851338,42.89,80000.22,0.0,0.93113,4e-05,9.77778]
[1777872853285,42.89,80000.48,0.0,0.93115,4e-05,9.77615]
[1777872853326,42.89,80000.48,0.0,0.93115,4e-05,9.77615]
[1777872853331,42.89,80002.84,0.0,0.93125,4e-05,9.76538]
[1777872856391,42.89,80002.72,0.0,0.93125,4e-05,9.76548]
[1777872856354,42.88,80020.12,0.0,0.93197,4e-05,9.68777]
[1777872858368,42.88,80015.57,0.0,0.93178,4e-05,9.70809]
[1777872859716,42.89,80014.22,0.0,0.93173,4e-05,9.7144]
[1777872865418,42.89,80016.46,0.0,0.93181,4e-05,9.70554]
[1777872870099,42.89,80015.6,0.0,0.93177,4e-05,9.71017]
[1777872870340,42.89,80015.6,0.0,0.93177,4e-05,9.71017]
[1777872872228,42.89,80013.9,0.0,0.93169,4e-05,9.71826]
[1777872872327,42.89,80013.9,0.0,0.93169,4e-05,9.71826]
[1777872872468,42.89,80007.78,0.0,0.93145,4e-05,9.7426]
[1777872874234,42.89,80007.78,0.0,0.93145,4e-05,9.7426]
[1777872875489,42.89,79994.96,0.0,0.93092,4e-05,9.79937]
[1777872877503,42.89,79983.25,0.0,0.93042,4e-05,9.85211]
[1777872879517,42.89,79978.07,0.0,0.9302,4e-05,9.87551]
[1777872882056,42.89,79979.69,0.0,0.93027,4e-05,9.86825]
[1777872882081,42.89,79979.69,0.0,0.93027,4e-05,9.86825]
[1777872882182,42.89,79979.65,0.0,0.93027,4e-05,9.86846]
[1777872888160,42.89,79980.65,0.0,0.93032,4e-05,9.86291]
[1777872890339,42.89,79978.82,0.0,0.93025,4e-05,9.87002]
[1777872892571,42.88,79978.69,0.0,0.93026,4e-05,9.86947]
[1777872892828,42.88,79978.69,0.0,0.93026,4e-05,9.86947]
[1777872892879,42.88,79978.69,0.0,0.93026,4e-05,9.86909]
[1777872896640,42.88,79983.69,0.0,0.93049,4e-05,9.84516]
[1777872898893,42.88,79983.36,0.0,0.93048,4e-05,9.84631]
[1777872899078,42.88,79983.36,0.0,0.93048,4e-05,9.84631]
[1777872904696,42.88,79980.08,0.0,0.93036,4e-05,9.8587]
[1777872908377,42.87,79980.83,0.0,0.9304,4e-05,9.85464]
[1777872908428,42.87,79981.01,0.0,0.93041,4e-05,9.85349]
[1777872908584,42.87,79981.01,0.0,0.93041,4e-05,9.85349]
[1777872908616,42.87,79981.01,0.0,0.93041,4e-05,9.85349]
[1777872908829,42.87,79981.01,0.0,0.93041,4e-05,9.85349]
[1777872911745,42.87,79989.21,0.0,0.93077,4e-05,9.8154]
[1777872913758,42.87,80001.71,0.0,0.9313,4e-05,9.75893]
[1777872914766,42.87,80010.61,0.0,0.93167,4e-05,9.71904]
[1777872919801,42.87,80009.3,0.0,0.93162,4e-05,9.72417]
[1777872920816,42.87,80009.3,0.0,0.93162,4e-05,9.72417]
[1777872920833,42.87,80009.3,0.0,0.93162,4e-05,9.72417]
[1777872920917,42.87,80009.3,0.0,0.93162,4e-05,9.72402]
[1777872922258,42.87,80009.3,0.0,0.93162,4e-05,9.72402]
[1777872922333,42.87,80009.3,0.0,0.93162,4e-05,9.72402]
[1777872930696,42.87,80009.88,0.0,0.93165,4e-05,9.72062]
[1777872930836,42.87,80009.88,0.0,0.93165,4e-05,9.72062]
[1777872930878,42.86,80011.66,0.0,0.93173,4e-05,9.71216]
[1777872932425,42.86,80011.66,0.0,0.93173,4e-05,9.71216]
[1777872932577,42.86,80010.78,0.0,0.93172,4e-05,9.71253]
[1777872937583,42.86,80008.47,0.0,0.93163,4e-05,9.72224]
[1777872937663,42.86,80008.47,0.0,0.93163,4e-05,9.72224]
[1777872937829,42.86,80008.47,0.0,0.93163,4e-05,9.72224]
[1777872937926,42.86,80008.16,0.0,0.93162,4e-05,9.72349]
[1777872942962,42.86,80008.13,0.0,0.93162,4e-05,9.72296]
[1777872947997,42.86,80009.3,0.0,0.93168,4e-05,9.71711]
[1777872950308,42.86,80008.78,0.0,0.93166,4e-05,9.7193]
[1777872950339,42.86,80008.78,0.0,0.93166,4e-05,9.7193]
[1777872950351,42.86,80008.92,0.0,0.93166,4e-05,9.71856]
[1777872950792,42.86,80008.92,0.0,0.93166,4e-05,9.71856]
[1777872950831,42.86,80008.92,0.0,0.93166,4e-05,9.71856]
[1777872956053,42.86,80007.76,0.0,0.93162,4e-05,9.72299]
[1777872959944,42.86,80006.67,0.0,0.93158,4e-05,9.72746]
[1777872960084,42.86,80006.67,0.0,0.93158,4e-05,9.72746]
[1777872960177,42.86,80008.8,0.0,0.93167,4e-05,9.71783]
[1777872960535,42.86,80008.8,0.0,0.93167,4e-05,9.71783]
[1777872960581,42.86,80008.8,0.0,0.93167,4e-05,9.71783]
[1777872966124,42.86,80010.89,0.0,0.93176,4e-05,9.70784]
[1777872967207,42.86,80010.89,0.0,0.93176,4e-05,9.70784]
[1777872967331,42.86,80010.89,0.0,0.93176,4e-05,9.70784]
[1777872967426,42.86,80010.9,0.0,0.93176,4e-05,9.70769]
[1777872967671,42.86,80010.9,0.0,0.93176,4e-05,9.70769]
[1777872967829,42.86,80010.9,0.0,0.93176,4e-05,9.70769]
[1777872973173,42.85,80013.89,0.0,0.93189,4e-05,9.69373]
[1777872973851,42.85,80013.89,0.0,0.93189,4e-05,9.69373]
[1777872974085,42.85,80013.89,0.0,0.93189,4e-05,9.69373]
[1777872974409,42.85,80013.89,0.0,0.93189,4e-05,9.69373]
[1777872974510,42.85,80012.03,0.0,0.93182,4e-05,9.70192]
[1777872974582,42.85,80012.03,0.0,0.93182,4e-05,9.70192]
[1777872980222,42.85,80014.17,0.0,0.93191,4e-05,9.69179]
[1777872985256,42.85,80011.83,0.0,0.93182,4e-05,9.70164]
[1777872988221,42.85,80013.03,0.0,0.93187,4e-05,9.69604]
[1777872988331,42.85,80013.03,0.0,0.93187,4e-05,9.69604]
[1777872988426,42.85,80012.74,0.0,0.93186,4e-05,9.69721]
[1777872988718,42.85,80012.74,0.0,0.93186,4e-05,9.69721]
[1777872988835,42.85,80012.74,0.0,0.93186,4e-05,9.69721]
[1777872994321,42.85,80011.37,0.0,0.93183,4e-05,9.6991]
[1777872994992,42.85,80011.37,0.0,0.93183,4e-05,9.6991]
[1777872995087,42.85,80011.37,0.0,0.93183,4e-05,9.6991]
[1777872995428,42.85,80011.37,0.0,0.93183,4e-05,9.6991]
[1777872995529,42.85,80011.77,0.0,0.93185,4e-05,9.69719]
[1777872995578,42.85,80011.77,0.0,0.93185,4e-05,9.69719]
[1777873001476,42.85,80012.5,0.0,0.93189,4e-05,9.69333]
[1777873001477,42.85,80013.16,0.0,0.93191,4e-05,9.69027]
[1777873001586,42.85,80013.16,0.0,0.93191,4e-05,9.69027]
[1777873001960,42.85,80013.16,0.0,0.93191,4e-05,9.69027]
[1777873002086,42.85,80013.16,0.0,0.93191,4e-05,9.69027]
[1777873007413,42.85,80013.38,0.0,0.93193,4e-05,9.68866]
[1777873013456,42.85,80013.72,0.0,0.93195,4e-05,9.68657]
[1777873018307,42.84,80014.01,0.0,0.93196,4e-05,9.68499]
[1777873018338,42.84,80014.01,0.0,0.93196,4e-05,9.68499]
[1777873018490,42.84,80013.43,0.0,0.93194,4e-05,9.68739]
[1777873018628,42.84,80013.43,0.0,0.93194,4e-05,9.68739]
[1777873018827,42.84,80013.43,0.0,0.93194,4e-05,9.68739]
[1777873021511,42.84,80022.54,0.0,0.93232,4e-05,9.64663]
[1777873024532,42.84,80027.26,0.0,0.93252,4e-05,9.62556]
[1777873025539,42.84,80019.2,0.0,0.93218,4e-05,9.66131]
[1777873028578,42.84,80015.05,0.0,0.93201,4e-05,9.6797]
[1777873029287,42.84,80015.05,0.0,0.93201,4e-05,9.6797]
[1777873029567,42.84,80014.85,0.0,0.93201,4e-05,9.68042]
[1777873029674,42.84,80014.85,0.0,0.93201,4e-05,9.68042]
[1777873029764,42.84,80014.85,0.0,0.93201,4e-05,9.68042]
[1777873035611,42.84,80012.97,0.0,0.93193,4e-05,9.68822]
[1777873039639,42.84,80024.04,0.0,0.9324,4e-05,9.63863]
[1777873040651,42.84,80028.85,0.0,0.9326,4e-05,9.61721]
[1777873041658,42.84,80035.88,0.0,0.93289,4e-05,9.58607]
[1777873043671,42.84,80036.07,0.0,0.93289,4e-05,9.58532]
[1777873046538,42.84,80036.23,0.0,0.9329,4e-05,9.58468]
[1777873046581,42.84,80036.23,0.0,0.9329,4e-05,9.58468]
[1777873046693,42.84,80040.08,0.0,0.93305,4e-05,9.56789]
[1777873048707,42.84,80048.87,0.0,0.93341,4e-05,9.52919]
[1777873049714,42.84,80053.46,0.0,0.9336,4e-05,9.50925]
[1777873053719,42.84,80052.55,0.0,0.93358,4e-05,9.51042]
[1777873053831,42.84,80052.55,0.0,0.93358,4e-05,9.51042]
[1777873058776,42.85,80041.32,0.0,0.93311,4e-05,9.56112]
[1777873060790,42.85,80037.15,0.0,0.93293,4e-05,9.57978]
[1777873061816,42.85,80037.15,0.0,0.93293,4e-05,9.57978]
[1777873061838,42.85,80037.15,0.0,0.93293,4e-05,9.57978]
[1777873062573,42.85,80037.15,0.0,0.93293,4e-05,9.57978]
[1777873062622,42.85,80036.73,0.0,0.93292,4e-05,9.58174]
[1777873062826,42.85,80036.73,0.0,0.93292,4e-05,9.58174]
[1777873069168,42.85,80040.72,0.0,0.93307,4e-05,9.56469]
[1777873069332,42.85,80040.72,0.0,0.93307,4e-05,9.56469]
[1777873069396,42.85,80040.72,0.0,0.93307,4e-05,9.5648]
[1777873069651,42.85,80040.72,0.0,0.93307,4e-05,9.5648]
[1777873069829,42.85,80040.72,0.0,0.93307,4e-05,9.5648]
[1777873072879,42.85,80047.32,0.0,0.93334,4e-05,9.53613]
[1777873074212,42.85,80047.32,0.0,0.93334,4e-05,9.53613]
[1777873074328,42.85,80047.32,0.0,0.93334,4e-05,9.53613]
[1777873074373,42.85,80047.32,0.0,0.93334,4e-05,9.53613]
[1777873074584,42.85,80047.32,0.0,0.93334,4e-05,9.53613]
[1777873074395,42.85,80047.32,0.0,0.93334,4e-05,9.53628]
[1777873079929,42.85,80046.53,0.0,0.9333,4e-05,9.54057]
[1777873083466,42.85,80047.17,0.0,0.93332,4e-05,9.538]
[1777873083583,42.85,80047.17,0.0,0.93332,4e-05,9.538]
[1777873083557,42.85,80048.07,0.0,0.93336,4e-05,9.53415]
[1777873083825,42.85,80048.07,0.0,0.93336,4e-05,9.53415]
[1777873084078,42.85,80048.07,0.0,0.93336,4e-05,9.53415]
[1777873084178,42.85,80048.06,0.0,0.93336,4e-05,9.53433]
[1777873089998,42.85,80048.14,0.0,0.93335,4e-05,9.53477]
[1777873091800,42.85,80049.05,0.0,0.93339,4e-05,9.53089]
[1777873091839,42.85,80049.05,0.0,0.93339,4e-05,9.53089]
[1777873092400,42.85,80049.05,0.0,0.93339,4e-05,9.53089]
[1777873092580,42.85,80049.05,0.0,0.93339,4e-05,9.53089]
[1777873092429,42.85,80048.98,0.0,0.93338,4e-05,9.53134]
[1777873095079,42.85,80048.66,0.0,0.93337,4e-05,9.53302]
[1777873095091,42.85,80049.18,0.0,0.93339,4e-05,9.53085]
[1777873097047,42.86,80054.83,0.0,0.93362,4e-05,9.50623]
[1777873099116,42.86,80055.53,0.0,0.93364,4e-05,9.50332]
[1777873099333,42.86,80055.53,0.0,0.93364,4e-05,9.50332]
[1777873099376,42.86,80054.77,0.0,0.93361,4e-05,9.50684]
[1777873099847,42.86,80054.77,0.0,0.93361,4e-05,9.50684]
[1777873101079,42.86,80044.32,0.0,0.93318,4e-05,9.55324]
[1777873102070,42.86,80044.32,0.0,0.93318,4e-05,9.55324]
[1777873102086,42.86,80044.29,0.0,0.93318,4e-05,9.55347]
[1777873104674,42.86,80044.43,0.0,0.93318,4e-05,9.55304]
[1777873108901,42.86,80044.98,0.0,0.9332,4e-05,9.55098]
[1777873109082,42.86,80044.98,0.0,0.9332,4e-05,9.55098]
[1777873109135,42.86,80045.23,0.0,0.93321,4e-05,9.54997]
[1777873111149,42.86,80051.66,0.0,0.93349,4e-05,9.51839]
[1777873114170,42.86,80058.93,0.0,0.93379,4e-05,9.48686]
[1777873115599,42.86,80058.93,0.0,0.93379,4e-05,9.48686]
[1777873115833,42.86,80061.8,0.0,0.9339,4e-05,9.47445]
[1777873116184,42.86,80066.36,0.0,0.93409,4e-05,9.45465]
[1777873121650,42.86,80065.84,0.0,0.93405,4e-05,9.45799]
[1777873121831,42.86,80065.84,0.0,0.93405,4e-05,9.45799]
[1777873122247,42.86,80065.84,0.0,0.93405,4e-05,9.45799]
[1777873122332,42.86,80065.84,0.0,0.93405,4e-05,9.45799]
[1777873122349,42.86,80065.76,0.0,0.93405,4e-05,9.45886]
[1777873128270,42.87,80066.04,0.0,0.93404,4e-05,9.45918]
[1777873133305,42.87,80066.69,0.0,0.93406,4e-05,9.45762]
[1777873134549,42.87,80066.69,0.0,0.93406,4e-05,9.45762]
[1777873134584,42.87,80066.69,0.0,0.93406,4e-05,9.45762]
[1777873134595,42.87,80066.76,0.0,0.93406,4e-05,9.45757]
[1777873135190,42.87,80066.76,0.0,0.93406,4e-05,9.45757]
[1777873135329,42.87,80066.76,0.0,0.93406,4e-05,9.45757]
[1777873139347,42.87,80060.25,0.0,0.93378,4e-05,9.48739]
[1777873140379,42.87,80060.25,0.0,0.93378,4e-05,9.48739]
[1777873140591,42.87,80060.25,0.0,0.93378,4e-05,9.48739]
[1777873140685,42.87,80059.63,0.0,0.93376,4e-05,9.49032]
[1777873140968,42.87,80059.63,0.0,0.93376,4e-05,9.49032]
[1777873141080,42.87,80059.63,0.0,0.93376,4e-05,9.49032]
[1777873141361,42.87,80054.96,0.0,0.93356,4e-05,9.51108]
[1777873144838,42.87,80053.7,0.0,0.93351,4e-05,9.51713]
[1777873145080,42.87,80053.7,0.0,0.93351,4e-05,9.51713]
[1777873147403,42.88,80061.41,0.0,0.93382,4e-05,9.48376]
[1777873148101,42.88,80061.41,0.0,0.93382,4e-05,9.48376]
[1777873148332,42.88,80061.41,0.0,0.93382,4e-05,9.48376]
[1777873148409,42.88,80062.79,0.0,0.93387,4e-05,9.47794]
[1777873149191,42.88,80062.79,0.0,0.93387,4e-05,9.47794]
[1777873149331,42.88,80062.79,0.0,0.93387,4e-05,9.47794]
[1777873151431,42.88,80068.13,0.0,0.93408,4e-05,9.45525]
[1777873153125,42.88,80068.19,0.0,0.93408,4e-05,9.45528]
[1777873153333,42.88,80068.19,0.0,0.93408,4e-05,9.45528]
[1777873158201,42.88,80068.6,0.0,0.93408,4e-05,9.45493]
[1777873158331,42.88,80068.6,0.0,0.93408,4e-05,9.45493]
[1777873158480,42.88,80068.42,0.0,0.93408,4e-05,9.45601]
[1777873160292,42.88,80070.69,0.0,0.93416,4e-05,9.44634]
[1777873160331,42.88,80070.69,0.0,0.93416,4e-05,9.44634]
[1777873165529,42.89,80071.52,0.0,0.93418,4e-05,9.44449]
[1777873167424,42.89,80070.86,0.0,0.93415,4e-05,9.44769]
[1777873167578,42.89,80070.86,0.0,0.93415,4e-05,9.44769]
[1777873167640,42.89,80068.65,0.0,0.93406,4e-05,9.45767]
[1777873167822,42.89,80068.65,0.0,0.93406,4e-05,9.45767]
[1777873168089,42.89,80068.65,0.0,0.93406,4e-05,9.45767]
[1777873171571,42.89,80075.27,0.0,0.93434,4e-05,9.42636]
[1777873171768,42.89,80075.27,0.0,0.93434,4e-05,9.42636]
[1777873171833,42.89,80075.27,0.0,0.93434,4e-05,9.42636]
[1777873172578,42.89,80075.95,0.0,0.93436,4e-05,9.4237]
[1777873173041,42.89,80075.95,0.0,0.93436,4e-05,9.4237]
[1777873173082,42.89,80075.95,0.0,0.93436,4e-05,9.4237]
[1777873175599,42.89,80085.95,0.0,0.93476,4e-05,9.38098]
[1777873177336,42.89,80084.46,0.0,0.93469,4e-05,9.38788]
[1777873177579,42.89,80084.46,0.0,0.93469,4e-05,9.38788]
[1777873177613,42.89,80084.7,0.0,0.9347,4e-05,9.38721]
[1777873178189,42.89,80084.7,0.0,0.9347,4e-05,9.38721]
[1777873178333,42.89,80084.7,0.0,0.9347,4e-05,9.38721]
[1777873181675,42.89,80085.96,0.0,0.93475,4e-05,9.38154]
[1777873181832,42.89,80085.96,0.0,0.93475,4e-05,9.38154]
[1777873182649,42.89,80085.51,0.0,0.93474,4e-05,9.38341]
[1777873182993,42.89,80085.51,0.0,0.93474,4e-05,9.38341]
[1777873183082,42.89,80085.51,0.0,0.93474,4e-05,9.38341]
[1777873188690,42.89,80087.31,0.0,0.93481,4e-05,9.37525]
[1777873193725,42.89,80086.36,0.0,0.93477,4e-05,9.37918]
[1777873196219,42.89,80085.87,0.0,0.93476,4e-05,9.38122]
[1777873196333,42.89,80085.87,0.0,0.93476,4e-05,9.38122]
[1777873196746,42.89,80085.73,0.0,0.93475,4e-05,9.38178]
[1777873197398,42.89,80085.73,0.0,0.93475,4e-05,9.38178]
[1777873197582,42.89,80085.73,0.0,0.93475,4e-05,9.38178]
[1777873201783,42.89,80091.62,0.0,0.93499,4e-05,9.3558]
[1777873202813,42.89,80091.62,0.0,0.93499,4e-05,9.3558]
[1777873202829,42.89,80091.62,0.0,0.93499,4e-05,9.3558]
[1777873202966,42.89,80091.35,0.0,0.93498,4e-05,9.3569]
[1777873205415,42.89,80093.71,0.0,0.93507,4e-05,9.34661]
[1777873205580,42.89,80093.71,0.0,0.93507,4e-05,9.34661]
[1777873208832,42.89,80097.86,0.0,0.93524,4e-05,9.32895]
[1777873210262,42.89,80097.86,0.0,0.93524,4e-05,9.32895]
[1777873210330,42.89,80097.86,0.0,0.93524,4e-05,9.32895]
[1777873210364,42.89,80097.87,0.0,0.93524,4e-05,9.32896]
[1777873211049,42.89,80097.87,0.0,0.93524,4e-05,9.32896]
[1777873211089,42.89,80097.87,0.0,0.93524,4e-05,9.32896]
[1777873212988,42.89,80097.59,0.0,0.93522,4e-05,9.3302]
[1777873213114,42.89,80097.59,0.0,0.93522,4e-05,9.3302]
[1777873213192,42.89,80091.2,0.0,0.93497,4e-05,9.35809]
[1777873214378,42.89,80091.2,0.0,0.93497,4e-05,9.35809]
[1777873214584,42.89,80091.2,0.0,0.93497,4e-05,9.35809]
[1777873214600,42.89,80090.28,0.0,0.93493,4e-05,9.36208]
[1777873215741,42.89,80090.28,0.0,0.93493,4e-05,9.36208]
[1777873215084,42.89,80094.28,0.0,0.93509,4e-05,9.34462]
[1777873215831,42.89,80094.28,0.0,0.93509,4e-05,9.34462]
[1777873216022,42.89,80094.28,0.0,0.93509,4e-05,9.34462]
[1777873216085,42.89,80094.28,0.0,0.93509,4e-05,9.34462]
[1777873216120,42.89,80098.48,0.0,0.93526,4e-05,9.32634]
[1777873218436,42.89,80098.29,0.0,0.93525,4e-05,9.3272]
[1777873218461,42.89,80098.29,0.0,0.93525,4e-05,9.3272]
[1777873218576,42.89,80098.29,0.0,0.93525,4e-05,9.3272]
[1777873218677,42.89,80096.93,0.0,0.9352,4e-05,9.33315]
[1777873221979,42.89,80096.79,0.0,0.93519,4e-05,9.3338]
[1777873222079,42.89,80096.79,0.0,0.93519,4e-05,9.3338]
[1777873222329,42.89,80096.79,0.0,0.93519,4e-05,9.3338]
[1777873223716,42.89,80096.26,0.0,0.93517,4e-05,9.33613]
[1777873223769,42.89,80097.52,0.0,0.93522,4e-05,9.33066]
[1777873223827,42.89,80097.52,0.0,0.93522,4e-05,9.33066]
[1777873223939,42.89,80099.32,0.0,0.93529,4e-05,9.32284]
[1777873229497,42.89,80099.43,0.0,0.9353,4e-05,9.32243]
[1777873230014,42.89,80099.5,0.0,0.9353,4e-05,9.32221]
[1777873230051,42.89,80099.5,0.0,0.9353,4e-05,9.32221]
[1777873230076,42.89,80099.5,0.0,0.9353,4e-05,9.32221]
[1777873230115,42.89,80097.83,0.0,0.93523,4e-05,9.32951]
[1777873232279,42.89,80096.65,0.0,0.93518,4e-05,9.33466]
[1777873232328,42.89,80096.65,0.0,0.93518,4e-05,9.33466]
[1777873232585,42.89,80096.65,0.0,0.93518,4e-05,9.33466]
[1777873238038,42.89,80096.96,0.0,0.93522,4e-05,9.33]
[1777873240956,42.89,80096.99,0.0,0.93522,4e-05,9.32989]
[1777873241003,42.89,80096.99,0.0,0.93522,4e-05,9.32989]
[1777873241082,42.89,80096.99,0.0,0.93522,4e-05,9.32989]
[1777873241104,42.89,80096.99,0.0,0.93522,4e-05,9.3299]
[1777873242436,42.89,80096.99,0.0,0.93522,4e-05,9.3299]
[1777873242488,42.89,80096.99,0.0,0.93522,4e-05,9.3299]
[1777873242576,42.89,80096.99,0.0,0.93522,4e-05,9.3299]
[1777873248108,42.89,80094.11,0.0,0.9351,4e-05,9.34239]
[1777873253144,42.89,80093.94,0.0,0.9351,4e-05,9.34306]
[1777873255159,42.89,80087.02,0.0,0.93482,4e-05,9.37321]
[1777873257364,42.89,80086.45,0.0,0.9348,4e-05,9.37563]
[1777873257420,42.89,80086.45,0.0,0.9348,4e-05,9.37563]
[1777873257577,42.89,80086.45,0.0,0.9348,4e-05,9.37563]
[1777873263243,42.9,80086.58,0.0,0.93478,4e-05,9.37766]
[1777873267153,42.9,80086.99,0.0,0.93479,4e-05,9.377]
[1777873267205,42.9,80086.99,0.0,0.93479,4e-05,9.377]
[1777873267328,42.9,80086.99,0.0,0.93479,4e-05,9.377]
[1777873269579,42.9,80084.71,0.0,0.93469,4e-05,9.38733]
[1777873273313,42.91,80080.65,0.0,0.93451,4e-05,9.40721]
[1777873274320,42.91,80067.53,0.0,0.93397,4e-05,9.465]
[1777873275327,42.91,80066.92,0.0,0.93395,4e-05,9.46792]
[1777873276376,42.91,80066.92,0.0,0.93395,4e-05,9.46792]
[1777873276430,42.91,80066.92,0.0,0.93395,4e-05,9.46792]
[1777873276583,42.91,80066.92,0.0,0.93395,4e-05,9.46792]
[1777873282376,42.91,80066.14,0.0,0.9339,4e-05,9.473]
[1777873287410,42.91,80066.54,0.0,0.93391,4e-05,9.47243]
[1777873288507,42.91,80066.54,0.0,0.93391,4e-05,9.47243]
[1777873288559,42.91,80066.54,0.0,0.93391,4e-05,9.47243]
[1777873288582,42.91,80066.54,0.0,0.93391,4e-05,9.47243]
[1777873291439,42.91,80061.29,0.0,0.93371,4e-05,9.49304]
[1777873292898,42.91,80060.81,0.0,0.93368,4e-05,9.49535]
[1777873292904,42.91,80060.81,0.0,0.93368,4e-05,9.49535]
[1777873293082,42.91,80060.81,0.0,0.93368,4e-05,9.49535]
[1777873296083,42.92,80059.87,0.0,0.93364,4e-05,9.49988]
[1777873296474,42.92,80059.83,0.0,0.93364,4e-05,9.50045]
[1777873297480,42.92,80057.01,0.0,0.93352,4e-05,9.51305]
[1777873298488,42.92,80053.68,0.0,0.93338,4e-05,9.52788]
[1777873299343,42.92,80053.68,0.0,0.93338,4e-05,9.52788]
[1777873299395,42.92,80053.68,0.0,0.93338,4e-05,9.52788]
[1777873299584,42.92,80053.68,0.0,0.93338,4e-05,9.52788]
[1777873305531,42.92,80052.95,0.0,0.93334,4e-05,9.53197]
[1777873305585,42.92,80052.95,0.0,0.93334,4e-05,9.53197]
[1777873313593,42.92,80051.76,0.0,0.93328,4e-05,9.53858]
[1777873315159,42.92,80052.41,0.0,0.93331,4e-05,9.53586]
[1777873315207,42.92,80052.41,0.0,0.93331,4e-05,9.53586]
[1777873315326,42.92,80052.41,0.0,0.93331,4e-05,9.53586]
[1777873315552,42.92,80052.41,0.0,0.93331,4e-05,9.53586]
[1777873315580,42.92,80052.41,0.0,0.93331,4e-05,9.53586]
[1777873320641,42.92,80050.06,0.0,0.93321,4e-05,9.54708]
[1777873321649,42.92,80052.93,0.0,0.93332,4e-05,9.53458]
[1777873321928,42.92,80052.93,0.0,0.93332,4e-05,9.53458]
[1777873321975,42.92,80052.93,0.0,0.93332,4e-05,9.53458]
[1777873324081,42.92,80052.93,0.0,0.93332,4e-05,9.53474]
[1777873328376,42.93,80052.27,0.0,0.93329,4e-05,9.53846]
[1777873328492,42.93,80052.27,0.0,0.93329,4e-05,9.53846]
[1777873328694,42.93,80052.27,0.0,0.93329,4e-05,9.53846]
[1777873329331,42.93,80051.7,0.0,0.93326,4e-05,9.54113]
[1777873329706,42.93,80045.49,0.0,0.93301,4e-05,9.56866]
[1777873334741,42.93,80044.96,0.0,0.93298,4e-05,9.57148]
[1777873338770,42.93,80042.42,0.0,0.93287,4e-05,9.58299]
[1777873343805,42.93,80041.43,0.0,0.93283,4e-05,9.58767]
[1777873348840,42.93,80043.93,0.0,0.93293,4e-05,9.57682]
[1777873349846,42.93,80047.95,0.0,0.93309,4e-05,9.55914]
[1777873354882,42.93,80049.77,0.0,0.93319,4e-05,9.54811]
[1777873359924,42.93,80048.88,0.0,0.93315,4e-05,9.55249]
[1777873365966,42.93,80049.38,0.0,0.93316,4e-05,9.55079]
[1777873371002,42.93,80047.13,0.0,0.93307,4e-05,9.56108]
[1777873376040,42.93,80045.61,0.0,0.933,4e-05,9.56812]
[1777873380068,42.93,80041.75,0.0,0.93284,4e-05,9.58538]
[1777873382082,42.93,80044.29,0.0,0.93294,4e-05,9.57428]
[1777873387117,42.94,80046.07,0.0,0.93301,4e-05,9.56676]
[1777873392152,42.94,80048.17,0.0,0.9331,4e-05,9.55795]
[1777873395173,42.94,80050.82,0.0,0.9332,4e-05,9.5466]
[1777873397187,42.94,80054.22,0.0,0.93334,4e-05,9.53187]
[1777873399201,42.94,80058.21,0.0,0.9335,4e-05,9.51461]
[1777873400580,42.94,80062.45,0.0,0.93367,4e-05,9.49615]
[1777873405243,42.94,80064.88,0.0,0.93377,4e-05,9.48522]
[1777873410277,42.94,80064.51,0.0,0.93375,4e-05,9.48751]
[1777873412391,42.94,80065.06,0.0,0.93379,4e-05,9.4819]
[1777873417327,42.94,80068.05,0.0,0.9339,4e-05,9.47013]
[1777873420347,42.94,80063.13,0.0,0.9337,4e-05,9.49156]
[1777873425382,42.94,80063.05,0.0,0.93371,4e-05,9.49079]
[1777873427399,42.94,80059.76,0.0,0.93357,4e-05,9.50566]
[1777873432434,42.94,80061.88,0.0,0.93365,4e-05,9.49731]
[1777873437469,42.94,80064.26,0.0,0.93374,4e-05,9.48793]
[1777873438476,42.95,80066.9,0.0,0.93384,4e-05,9.47657]
[1777873443511,42.95,80069.34,0.0,0.93394,4e-05,9.46582]
[1777873448546,42.94,80069.57,0.0,0.93396,4e-05,9.464]
[1777873449553,42.94,80075.64,0.0,0.9342,4e-05,9.43726]
[1777873452574,42.95,80069.16,0.0,0.93393,4e-05,9.4666]
[1777873455595,42.95,80067.07,0.0,0.93384,4e-05,9.47653]
[1777873461637,42.95,80066.85,0.0,0.93382,4e-05,9.47893]
[1777873466672,42.95,80060.18,0.0,0.93354,4e-05,9.5094]
[1777873471707,42.95,80061.49,0.0,0.9336,4e-05,9.50119]
[1777873472928,42.95,80064.34,0.0,0.93372,4e-05,9.48888]
[1777873473723,42.95,80072.12,0.0,0.93403,4e-05,9.455]
[1777873474730,42.96,80078.38,0.0,0.93428,4e-05,9.42789]
[1777873479764,42.96,80077.73,0.0,0.93424,4e-05,9.43235]
[1777873484799,42.96,80079.54,0.0,0.9343,4e-05,9.42601]
[1777873489835,42.97,80077.54,0.0,0.93421,4e-05,9.43627]
[1777873495877,42.97,80077.54,0.0,0.93419,4e-05,9.438]
[1777873500912,42.97,80077.78,0.0,0.93419,4e-05,9.43835]
[1777873503933,42.97,80071.29,0.0,0.93392,4e-05,9.46759]
[1777873508967,42.98,80070.95,0.0,0.93389,4e-05,9.47016]
[1777873514003,42.98,80070.58,0.0,0.93387,4e-05,9.47287]
[1777873519038,42.98,80070.47,0.0,0.93385,4e-05,9.47443]
[1777873524073,42.98,80067.5,0.0,0.93372,4e-05,9.4885]
[1777873529108,42.98,80067.59,0.0,0.93372,4e-05,9.48908]
[1777873534142,42.99,80066.39,0.0,0.93368,4e-05,9.4919]
[1777873539177,42.99,80066.76,0.0,0.93369,4e-05,9.49124]
[1777873544947,42.99,80065.89,0.0,0.93365,4e-05,9.49583]
[1777873545048,42.99,80059.33,0.0,0.93338,4e-05,9.52501]
[1777873550255,42.99,80060.61,0.0,0.93342,4e-05,9.52014]
[1777873555290,42.99,80059.93,0.0,0.93339,4e-05,9.52405]
[1777873560443,43.0,80061.0,0.0,0.93342,4e-05,9.51995]
[1777873566368,43.0,80059.8,0.0,0.93336,4e-05,9.52628]
[1777873571403,43.0,80060.35,0.0,0.93338,4e-05,9.52461]
[1777873574240,43.0,80060.2,0.0,0.93337,4e-05,9.52557]
[1777873574759,43.0,80054.46,0.0,0.93314,4e-05,9.55095]
[1777873575431,43.0,80051.65,0.0,0.93302,4e-05,9.56343]
[1777873580466,43.0,80052.35,0.0,0.93304,4e-05,9.56082]
[1777873581473,43.0,80058.79,0.0,0.93331,4e-05,9.53259]
[1777873587515,43.0,80061.59,0.0,0.93341,4e-05,9.52122]
[1777873592549,43.0,80061.44,0.0,0.93342,4e-05,9.51934]
[1777873598084,43.01,80060.94,0.0,0.93339,4e-05,9.52223]
[1777873602624,43.01,80057.95,0.0,0.93326,4e-05,9.5364]
[1777873607659,43.01,80056.77,0.0,0.93321,4e-05,9.54229]
[1777873612694,43.01,80057.99,0.0,0.93325,4e-05,9.53762]
[1777873617729,43.01,80055.76,0.0,0.93315,4e-05,9.54811]
[1777873622764,43.01,80056.81,0.0,0.93319,4e-05,9.5441]
[1777873627798,43.02,80056.81,0.0,0.93319,4e-05,9.54471]
[1777873632834,43.02,80056.68,0.0,0.93317,4e-05,9.54589]
[1777873637870,43.02,80033.54,0.0,0.93222,4e-05,9.64854]
[1777873638877,43.02,80032.19,0.0,0.93216,4e-05,9.65446]
[1777873640129,43.02,80032.19,0.0,0.93216,4e-05,9.65446]
[1777873640181,43.02,80032.19,0.0,0.93216,4e-05,9.65446]
[1777873640325,43.02,80031.92,0.0,0.93215,4e-05,9.6556]
[1777873640891,43.02,80031.88,0.0,0.93215,4e-05,9.65572]
[1777873645926,43.02,80031.87,0.0,0.93215,4e-05,9.65546]
[1777873650961,43.02,80027.54,0.0,0.93198,4e-05,9.67432]
[1777873657070,43.02,80027.72,0.0,0.93201,4e-05,9.66972]
[1777873665060,43.01,80031.84,0.0,0.93219,4e-05,9.65059]
[1777873672108,43.01,80031.68,0.0,0.93219,4e-05,9.65085]
[1777873680165,43.01,80031.42,0.0,0.93218,4e-05,9.65146]
[1777873685200,43.01,80030.24,0.0,0.93213,4e-05,9.65633]
[1777873686207,43.01,80027.03,0.0,0.932,4e-05,9.67046]
[1777873691242,43.01,80027.64,0.0,0.93203,4e-05,9.66726]
[1777873694264,43.01,80023.86,0.0,0.93188,4e-05,9.68372]
[1777873699298,43.01,80023.19,0.0,0.93186,4e-05,9.6861]
[1777873702319,43.01,80019.24,0.0,0.93169,4e-05,9.70325]
[1777873707354,43.01,80019.77,0.0,0.93172,4e-05,9.70016]
[1777873714403,43.0,80019.29,0.0,0.93173,4e-05,9.69782]
[1777873719438,43.0,80023.71,0.0,0.93193,4e-05,9.67732]
[1777873724473,43.0,80024.83,0.0,0.93198,4e-05,9.67181]
[1777873728501,43.0,80028.93,0.0,0.93215,4e-05,9.65328]
[1777873733536,43.0,80029.71,0.0,0.9322,4e-05,9.64824]
[1777873735846,42.99,80032.56,0.0,0.93232,4e-05,9.63468]
[1777873742601,42.99,80030.64,0.0,0.93225,4e-05,9.64232]
[1777873747635,42.99,80032.17,0.0,0.93232,4e-05,9.63554]
[1777873753677,42.99,80032.5,0.0,0.93233,4e-05,9.63371]
[1777873758715,42.99,80032.24,0.0,0.93234,4e-05,9.63278]
[1777873768785,42.97,80033.73,0.0,0.9325,4e-05,9.61541]
[1777873770799,42.96,80015.84,0.0,0.93176,4e-05,9.69437]
[1777873771806,42.96,80015.58,0.0,0.93177,4e-05,9.69202]
[1777873773820,42.96,80013.19,0.0,0.93167,4e-05,9.70248]
[1777873776841,42.96,80004.16,0.0,0.9313,4e-05,9.74277]
[1777873777848,42.97,80005.98,0.0,0.93137,4e-05,9.73488]
[1777873780010,42.97,80002.71,0.0,0.93123,4e-05,9.7499]
[1777873785904,42.97,80002.15,0.0,0.9312,4e-05,9.75357]
[1777873790298,42.97,80001.84,0.0,0.93118,4e-05,9.75553]
[1777873789931,42.97,79998.69,0.0,0.93104,4e-05,9.76977]
[1777873794967,42.97,80000.63,0.0,0.93113,4e-05,9.76005]
[1777873801009,42.97,80002.44,0.0,0.93122,4e-05,9.75084]
[1777873802016,42.97,80008.37,0.0,0.93147,4e-05,9.72427]
[1777873803023,42.96,80011.33,0.0,0.9316,4e-05,9.71098]
[1777873808058,42.96,80009.77,0.0,0.93153,4e-05,9.71742]
[1777873809901,42.96,80009.62,0.0,0.93153,4e-05,9.71797]
[1777873816114,42.96,80007.72,0.0,0.93146,4e-05,9.72521]
[1777873820142,42.96,80004.95,0.0,0.93135,4e-05,9.73704]
[1777873824170,42.96,80001.05,0.0,0.93118,4e-05,9.75497]
[1777873830213,42.96,80002.52,0.0,0.93123,4e-05,9.74968]
[1777873835248,42.97,80002.95,0.0,0.93126,4e-05,9.74541]
[1777873840283,42.97,80004.82,0.0,0.93133,4e-05,9.7382]
[1777873845318,42.97,80004.13,0.0,0.93129,4e-05,9.74243]
[1777873850353,42.97,80004.02,0.0,0.93127,4e-05,9.74405]
[1777873855387,42.98,80005.03,0.0,0.93131,4e-05,9.74065]
[1777873857402,42.98,80012.78,0.0,0.93163,4e-05,9.70662]
[1777873858409,42.98,80015.78,0.0,0.93175,4e-05,9.69352]
[1777873860423,42.98,80017.34,0.0,0.93181,4e-05,9.68717]
[1777873861430,42.98,80021.38,0.0,0.93197,4e-05,9.66956]
[1777873866466,42.98,80019.39,0.0,0.93188,4e-05,9.67999]
[1777873872509,42.99,80019.26,0.0,0.93185,4e-05,9.68239]
[1777873876538,42.99,80016.83,0.0,0.93174,4e-05,9.69436]
[1777873881573,42.99,80016.03,0.0,0.93169,4e-05,9.69955]
[1777873886608,42.99,80017.55,0.0,0.93175,4e-05,9.69414]
[1777873891644,43.0,80017.53,0.0,0.93175,4e-05,9.69215]
[1777873896679,43.0,80019.35,0.0,0.93182,4e-05,9.68547]
[1777873902721,43.0,80019.41,0.0,0.93181,4e-05,9.68619]
[1777873907756,43.0,80019.7,0.0,0.93183,4e-05,9.68448]
[1777873910777,43.0,80024.29,0.0,0.93202,4e-05,9.6639]
[1777873916819,43.0,80025.45,0.0,0.93207,4e-05,9.65851]
[1777873917825,43.0,80027.94,0.0,0.93217,4e-05,9.64745]
[1777873922861,43.0,80027.07,0.0,0.93214,4e-05,9.65124]
[1777873927897,43.0,80027.53,0.0,0.93216,4e-05,9.64917]
[1777873932932,43.0,80028.16,0.0,0.93218,4e-05,9.64639]
[1777873937967,43.0,80026.13,0.0,0.9321,4e-05,9.65542]
[1777873943002,43.0,80026.59,0.0,0.93212,4e-05,9.65338]
[1777873948037,43.0,80026.22,0.0,0.9321,4e-05,9.65506]
[1777873953071,43.0,80021.06,0.0,0.93191,4e-05,9.67455]
[1777873958107,43.0,80019.97,0.0,0.93186,4e-05,9.67928]
[1777873964148,43.0,80020.61,0.0,0.93189,4e-05,9.67636]
[1777873976233,43.0,80020.58,0.0,0.93189,4e-05,9.67648]
[1777873981267,43.0,80019.03,0.0,0.93183,4e-05,9.68334]
[1777873984289,43.0,80006.93,0.0,0.93132,4e-05,9.73709]
[1777873985296,43.0,80005.97,0.0,0.93128,4e-05,9.74127]
[1777873990331,43.0,80007.76,0.0,0.93137,4e-05,9.73239]
[1777873995366,43.0,80007.94,0.0,0.93138,4e-05,9.73072]
[1777874000401,42.99,80008.69,0.0,0.93144,4e-05,9.72478]
[1777874005435,42.99,80007.89,0.0,0.93143,4e-05,9.72576]
[1777874009464,42.98,79994.32,0.0,0.93088,4e-05,9.78417]
[1777874010471,42.98,79992.29,0.0,0.9308,4e-05,9.79263]
[1777874015506,42.98,79990.99,0.0,0.93077,4e-05,9.79395]
[1777874020631,42.98,79991.6,0.0,0.93081,4e-05,9.79037]
[1777874024569,42.97,79994.49,0.0,0.93094,4e-05,9.77638]
[1777874028596,42.97,79997.34,0.0,0.93107,4e-05,9.76284]
[1777874029604,42.97,80001.09,0.0,0.93122,4e-05,9.74593]
[1777874034639,42.97,80002.01,0.0,0.93127,4e-05,9.74106]
[1777874039673,42.97,80001.39,0.0,0.93125,4e-05,9.74311]
[1777874044710,42.97,80000.27,0.0,0.93121,4e-05,9.74741]
[1777874049746,42.97,80001.23,0.0,0.93126,4e-05,9.74227]
[1777874054781,42.96,80000.6,0.0,0.93124,4e-05,9.74437]
[1777874059819,42.96,80000.29,0.0,0.93123,4e-05,9.74504]
[1777874061832,42.96,79995.49,0.0,0.93103,4e-05,9.76616]
[1777874067873,42.96,79996.02,0.0,0.93106,4e-05,9.76272]
[1777874071902,42.96,80003.05,0.0,0.93139,4e-05,9.72726]
[1777874076937,42.96,80004.51,0.0,0.93145,4e-05,9.72015]
[1777874079958,42.96,80001.6,0.0,0.93134,4e-05,9.73273]
[1777874084992,42.95,80001.64,0.0,0.93134,4e-05,9.73183]
[1777874090029,42.95,79998.91,0.0,0.93124,4e-05,9.74326]
[1777874095064,42.95,79997.06,0.0,0.93117,4e-05,9.75062]
[1777874100100,42.95,79996.21,0.0,0.93114,4e-05,9.75348]
[1777874105134,42.95,79996.81,0.0,0.93117,4e-05,9.74991]
[1777874110171,42.95,79996.56,0.0,0.93117,4e-05,9.75013]
[1777874115206,42.94,79997.73,0.0,0.93123,4e-05,9.74404]
[1777874118227,42.94,80000.19,0.0,0.93134,4e-05,9.73258]
[1777874125275,42.94,80000.28,0.0,0.93135,4e-05,9.73116]
[1777874130311,42.94,79997.85,0.0,0.93125,4e-05,9.74125]
[1777874137359,42.94,79997.7,0.0,0.93128,4e-05,9.73737]
[1777874142395,42.94,79996.01,0.0,0.93121,4e-05,9.74413]
[1777874147429,42.93,79996.09,0.0,0.93123,4e-05,9.74295]
[1777874153472,42.93,79998.33,0.0,0.93133,4e-05,9.73204]
[1777874159514,42.93,79998.11,0.0,0.93133,4e-05,9.73215]
[1777874163542,42.93,80001.6,0.0,0.93148,4e-05,9.71604]
[1777874168577,42.93,80013.61,0.0,0.93198,4e-05,9.66208]
[1777874169585,42.93,80014.64,0.0,0.93203,4e-05,9.65748]
[1777874171598,42.93,80011.05,0.0,0.93188,4e-05,9.67296]
[1777874172605,42.93,80003.61,0.0,0.93158,4e-05,9.70557]
[1777874177640,42.92,80005.34,0.0,0.93166,4e-05,9.697]
[1777874182675,42.92,80007.39,0.0,0.93175,4e-05,9.68753]
[1777874185696,42.92,80004.95,0.0,0.93165,4e-05,9.69819]
[1777874186702,42.92,80007.67,0.0,0.93176,4e-05,9.68602]
[1777874191738,42.92,80008.02,0.0,0.9318,4e-05,9.68081]
[1777874191881,42.92,80008.02,0.0,0.9318,4e-05,9.68081]
[1777874193756,42.92,80017.2,0.0,0.93218,4e-05,9.63997]
[1777874195780,42.92,80018.86,0.0,0.93225,4e-05,9.63262]
[1777874197794,42.92,80021.59,0.0,0.93236,4e-05,9.62016]
[1777874202830,42.92,80019.5,0.0,0.93228,4e-05,9.62924]
[1777874207865,42.92,80019.4,0.0,0.93227,4e-05,9.62989]
[1777874211897,42.92,80022.26,0.0,0.93239,4e-05,9.61736]
[1777874216933,42.92,80021.89,0.0,0.93237,4e-05,9.61931]
[1777874221968,42.92,80022.43,0.0,0.9324,4e-05,9.61633]
[1777874227002,42.92,80021.64,0.0,0.93237,4e-05,9.61969]
[1777874231031,42.92,80024.09,0.0,0.93247,4e-05,9.60906]
[1777874234052,42.92,80021.02,0.0,0.93235,4e-05,9.62201]
[1777874239087,42.92,80020.94,0.0,0.93236,4e-05,9.62048]
[1777874246135,42.91,80021.47,0.0,0.93241,4e-05,9.6155]
[1777874254193,42.9,80021.93,0.0,0.93247,4e-05,9.60705]
[1777874259228,42.9,80021.46,0.0,0.93247,4e-05,9.60732]
[1777874265271,42.9,80021.75,0.0,0.9325,4e-05,9.60388]
[1777874270305,42.89,80020.18,0.0,0.93245,4e-05,9.60905]
[1777874275340,42.89,80017.63,0.0,0.93237,4e-05,9.61856]
[1777874280375,42.89,80018.97,0.0,0.93244,4e-05,9.61076]
[1777874283396,42.88,80022.66,0.0,0.9326,4e-05,9.59335]
[1777874289438,42.88,80024.64,0.0,0.9327,4e-05,9.58269]
[1777874294473,42.88,80023.87,0.0,0.93268,4e-05,9.58455]
[1777874299508,42.87,80023.99,0.0,0.9327,4e-05,9.58246]
[1777874305550,42.87,80023.58,0.0,0.9327,4e-05,9.58241]
[1777874307563,42.87,80021.22,0.0,0.93261,4e-05,9.59224]
[1777874314613,42.86,80019.34,0.0,0.93257,4e-05,9.59481]
[1777874319648,42.86,80018.47,0.0,0.93255,4e-05,9.59703]
[1777874325690,42.86,80012.84,0.0,0.93232,4e-05,9.6222]
[1777874326697,42.86,80009.02,0.0,0.93216,4e-05,9.63923]
[1777874331732,42.86,80008.08,0.0,0.93212,4e-05,9.64359]
[1777874336767,42.86,80008.85,0.0,0.93216,4e-05,9.63865]
[1777874338781,42.86,80012.16,0.0,0.93231,4e-05,9.62319]
[1777874343816,42.85,80013.12,0.0,0.93236,4e-05,9.61718]
[1777874348851,42.85,80014.15,0.0,0.93242,4e-05,9.61091]
[1777874351872,42.85,80018.61,0.0,0.93261,4e-05,9.59017]
[1777874356907,42.84,80018.04,0.0,0.9326,4e-05,9.59163]
[1777874361943,42.84,80018.35,0.0,0.93263,4e-05,9.58878]
[1777874368991,42.84,80016.74,0.0,0.93258,4e-05,9.59386]
[1777874373021,42.83,80013.5,0.0,0.93248,4e-05,9.60358]
[1777874378056,42.83,80012.89,0.0,0.93246,4e-05,9.60513]
[1777874384098,42.83,80013.13,0.0,0.93249,4e-05,9.60217]
[1777874389133,42.82,80014.44,0.0,0.93256,4e-05,9.59452]
[1777874394168,42.82,80013.2,0.0,0.93252,4e-05,9.59853]
[1777874399203,42.82,80013.56,0.0,0.93255,4e-05,9.59545]
[1777874401217,42.82,80008.46,0.0,0.93235,4e-05,9.6175]
[1777874402224,42.82,80006.06,0.0,0.93224,4e-05,9.62827]
[1777874407259,42.82,80019.76,0.0,0.93281,4e-05,9.56794]
[1777874408682,42.82,80022.37,0.0,0.93291,4e-05,9.55658]
[1777874412452,42.82,80022.66,0.0,0.93293,4e-05,9.55504]
[1777874412715,42.82,80022.66,0.0,0.93293,4e-05,9.55504]
[1777874412789,42.82,80029.81,0.0,0.93322,4e-05,9.5232]
[1777874414308,42.82,80034.14,0.0,0.9334,4e-05,9.50419]
[1777874416072,42.82,80033.88,0.0,0.93339,4e-05,9.50562]
[1777874420990,42.82,80033.33,0.0,0.93336,4e-05,9.50917]
[1777874421001,42.82,80033.33,0.0,0.93336,4e-05,9.50917]
[1777874421014,42.82,80033.33,0.0,0.93335,4e-05,9.50944]
[1777874421078,42.82,80033.33,0.0,0.93335,4e-05,9.50944]
[1777874421320,42.82,80033.33,0.0,0.93335,4e-05,9.50944]
[1777874421332,42.82,80033.33,0.0,0.93335,4e-05,9.50944]
[1777874421369,42.82,80033.33,0.0,0.93335,4e-05,9.50944]
[1777874424783,42.82,80033.33,0.0,0.93335,4e-05,9.50971]
[1777874424836,42.82,80033.33,0.0,0.93335,4e-05,9.50971]
[1777874430953,42.83,80034.72,0.0,0.93339,4e-05,9.50576]
[1777874431001,42.83,80034.72,0.0,0.93339,4e-05,9.50576]
[1777874430991,42.83,80033.97,0.0,0.93335,4e-05,9.50935]
[1777874431084,42.83,80033.97,0.0,0.93335,4e-05,9.50935]
[1777874431441,42.83,80033.97,0.0,0.93335,4e-05,9.50935]
[1777874431494,42.83,80033.97,0.0,0.93335,4e-05,9.50935]
[1777874431580,42.83,80033.97,0.0,0.93335,4e-05,9.50935]
[1777874431595,42.83,80034.6,0.0,0.9334,4e-05,9.50342]
[1777874437469,42.83,80034.36,0.0,0.93337,4e-05,9.50611]
[1777874439841,42.83,80034.01,0.0,0.93336,4e-05,9.5075]
[1777874439891,42.83,80034.01,0.0,0.93336,4e-05,9.5075]
[1777874440061,42.83,80034.01,0.0,0.93336,4e-05,9.5075]
[1777874439927,42.83,80033.42,0.0,0.93334,4e-05,9.50994]
[1777874440334,42.83,80033.42,0.0,0.93334,4e-05,9.50994]
[1777874440490,42.83,80028.54,0.0,0.93314,4e-05,9.53132]
[1777874443568,42.83,80027.76,0.0,0.93311,4e-05,9.53479]
[1777874443581,42.83,80027.76,0.0,0.93311,4e-05,9.53479]
[1777874443610,42.83,80027.76,0.0,0.93311,4e-05,9.53479]
[1777874449275,42.83,80027.06,0.0,0.93307,4e-05,9.5392]
[1777874449285,42.83,80027.06,0.0,0.93307,4e-05,9.5392]
[1777874449329,42.83,80027.06,0.0,0.93307,4e-05,9.5392]
[1777874449377,42.83,80027.06,0.0,0.93307,4e-05,9.53941]
[1777874455594,42.84,80027.18,0.0,0.93306,4e-05,9.54027]
[1777874457430,42.84,80025.52,0.0,0.93299,4e-05,9.54781]
[1777874457469,42.84,80025.52,0.0,0.93299,4e-05,9.54781]
[1777874457581,42.84,80025.52,0.0,0.93299,4e-05,9.54781]
[1777874457609,42.84,80025.02,0.0,0.93297,4e-05,9.55021]
[1777874458449,42.84,80025.02,0.0,0.93297,4e-05,9.55021]
[1777874458453,42.84,80025.02,0.0,0.93297,4e-05,9.55021]
[1777874458579,42.84,80025.02,0.0,0.93297,4e-05,9.55021]
[1777874462644,42.84,80036.38,0.0,0.93342,4e-05,9.50099]
[1777874464658,42.84,80024.44,0.0,0.93293,4e-05,9.55379]
[1777874465665,42.84,80016.56,0.0,0.93261,4e-05,9.58843]
[1777874466672,42.84,80005.83,0.0,0.93217,4e-05,9.63574]
[1777874467679,42.84,80004.72,0.0,0.93212,4e-05,9.64072]
[1777874470784,42.84,80003.61,0.0,0.93207,4e-05,9.64572]
[1777874470831,42.84,80003.61,0.0,0.93207,4e-05,9.64572]
[1777874471079,42.84,80003.61,0.0,0.93207,4e-05,9.64572]
[1777874470885,42.84,80002.16,0.0,0.93201,4e-05,9.65219]
[1777874472281,42.84,80002.25,0.0,0.93202,4e-05,9.65181]
[1777874472331,42.84,80002.25,0.0,0.93202,4e-05,9.65181]
[1777874472583,42.84,80002.25,0.0,0.93202,4e-05,9.65181]
[1777874474728,42.84,79994.39,0.0,0.93169,4e-05,9.68685]
[1777874478756,42.84,79993.24,0.0,0.93164,4e-05,9.69179]
[1777874481333,42.84,79993.38,0.0,0.93165,4e-05,9.69062]
[1777874481415,42.84,79993.38,0.0,0.93165,4e-05,9.69062]
[1777874481581,42.84,79993.38,0.0,0.93165,4e-05,9.69062]
[1777874481777,42.84,79992.67,0.0,0.93163,4e-05,9.69329]
[1777874482865,42.84,79992.67,0.0,0.93163,4e-05,9.69329]
[1777874482916,42.84,79992.67,0.0,0.93163,4e-05,9.69329]
[1777874483084,42.84,79992.67,0.0,0.93163,4e-05,9.69329]
[1777874489833,42.83,79991.9,0.0,0.9316,4e-05,9.69571]
[1777874490570,42.83,79991.9,0.0,0.9316,4e-05,9.69571]
[1777874490622,42.83,79991.9,0.0,0.9316,4e-05,9.69571]
[1777874490830,42.83,79991.9,0.0,0.9316,4e-05,9.69571]
[1777874490840,42.83,79992.81,0.0,0.93164,4e-05,9.69157]
[1777874492368,42.83,79993.51,0.0,0.93169,4e-05,9.68492]
[1777874492418,42.83,79993.51,0.0,0.93169,4e-05,9.68492]
[1777874492583,42.83,79993.51,0.0,0.93169,4e-05,9.68492]
[1777874497889,42.83,79990.07,0.0,0.93155,4e-05,9.69973]
[1777874502924,42.83,79989.48,0.0,0.93153,4e-05,9.70187]
[1777874503735,42.83,79989.48,0.0,0.93153,4e-05,9.70187]
[1777874503788,42.83,79989.48,0.0,0.93153,4e-05,9.70187]
[1777874503835,42.83,79989.48,0.0,0.93153,4e-05,9.70187]
[1777874503930,42.83,79989.58,0.0,0.93154,4e-05,9.70132]
[1777874508230,42.83,79989.46,0.0,0.93155,4e-05,9.70058]
[1777874508277,42.83,79989.46,0.0,0.93155,4e-05,9.70058]
[1777874508325,42.83,79989.46,0.0,0.93155,4e-05,9.70058]
[1777874512139,42.82,79998.47,0.0,0.93194,4e-05,9.6583]
[1777874512995,42.82,80002.81,0.0,0.93213,4e-05,9.63853]
[1777874514456,42.82,80003.32,0.0,0.93215,4e-05,9.63583]
[1777874514503,42.82,80003.32,0.0,0.93215,4e-05,9.63583]
[1777874514577,42.82,80003.32,0.0,0.93215,4e-05,9.63583]
[1777874515009,42.82,80002.32,0.0,0.93211,4e-05,9.64029]
[1777874515166,42.82,80002.32,0.0,0.93211,4e-05,9.64029]
[1777874515219,42.82,80002.32,0.0,0.93211,4e-05,9.64029]
[1777874515332,42.82,80002.32,0.0,0.93211,4e-05,9.64029]
[1777874518030,42.82,79997.18,0.0,0.9319,4e-05,9.66317]
[1777874520205,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874520255,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874520329,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874520655,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874520758,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874520828,42.82,79998.75,0.0,0.93196,4e-05,9.65613]
[1777874521051,42.82,79998.3,0.0,0.93194,4e-05,9.65811]
[1777874526016,42.82,79997.02,0.0,0.93189,4e-05,9.66372]
[1777874526021,42.82,79997.02,0.0,0.93189,4e-05,9.66372]
[1777874526081,42.82,79997.02,0.0,0.93189,4e-05,9.66372]
[1777874526086,42.82,79997.46,0.0,0.93191,4e-05,9.66173]
[1777874526569,42.82,79997.46,0.0,0.93191,4e-05,9.66173]
[1777874526580,42.82,79997.46,0.0,0.93191,4e-05,9.66173]
[1777874526622,42.82,79997.46,0.0,0.93191,4e-05,9.66173]
[1777874530483,42.82,79995.84,0.0,0.93184,4e-05,9.66883]
[1777874530582,42.82,79995.84,0.0,0.93184,4e-05,9.66883]
[1777874532324,42.82,79994.97,0.0,0.93181,4e-05,9.67264]
[1777874532457,42.82,79994.97,0.0,0.93181,4e-05,9.67264]
[1777874532579,42.82,79994.97,0.0,0.93181,4e-05,9.67264]
[1777874533135,42.82,79995.01,0.0,0.93181,4e-05,9.67242]
[1777874538170,42.82,79995.84,0.0,0.93185,4e-05,9.66807]
[1777874539526,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874539570,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874539585,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874539624,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874539832,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874540033,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874540073,42.82,79995.74,0.0,0.93185,4e-05,9.66805]
[1777874540135,42.82,79995.74,0.0,0.93185,4e-05,9.66758]
[1777874540330,42.82,79995.74,0.0,0.93185,4e-05,9.66758]
[1777874545389,42.81,79996.95,0.0,0.93192,4e-05,9.66036]
[1777874545580,42.81,79996.95,0.0,0.93192,4e-05,9.66036]
[1777874545949,42.81,79996.95,0.0,0.93192,4e-05,9.66036]
[1777874545967,42.81,79996.95,0.0,0.93192,4e-05,9.66036]
[1777874546077,42.81,79996.95,0.0,0.93192,4e-05,9.66036]
[1777874546164,42.81,79994.69,0.0,0.93184,4e-05,9.66953]
[1777874551341,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551389,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551579,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551809,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551837,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551857,42.81,79993.32,0.0,0.9318,4e-05,9.67379]
[1777874551910,42.81,79994.32,0.0,0.93187,4e-05,9.66497]
[1777874557274,42.8,79992.91,0.0,0.93183,4e-05,9.66901]
[1777874557313,42.8,79992.91,0.0,0.93183,4e-05,9.66901]
[1777874557327,42.8,79992.91,0.0,0.93183,4e-05,9.66901]
[1777874558565,42.8,79993.49,0.0,0.93186,4e-05,9.66597]
[1777874558596,42.8,79993.49,0.0,0.93186,4e-05,9.66597]
[1777874560536,42.8,79992.72,0.0,0.93183,4e-05,9.66852]
[1777874560580,42.8,79992.72,0.0,0.93183,4e-05,9.66852]
[1777874560614,42.8,79993.44,0.0,0.93187,4e-05,9.66486]
[1777874562463,42.8,79993.28,0.0,0.93186,4e-05,9.66514]
[1777874564273,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564322,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564330,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564527,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564579,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564832,42.8,79990.02,0.0,0.93174,4e-05,9.6788]
[1777874564930,42.8,79993.74,0.0,0.9319,4e-05,9.66175]
[1777874568380,42.8,79998.1,0.0,0.93208,4e-05,9.64235]
[1777874569297,42.8,79998.1,0.0,0.93208,4e-05,9.64235]
[1777874569330,42.8,79998.1,0.0,0.93208,4e-05,9.64235]
[1777874570100,42.8,79998.1,0.0,0.93208,4e-05,9.64235]
[1777874570147,42.8,79998.1,0.0,0.93208,4e-05,9.64235]
[1777874570137,42.8,79998.41,0.0,0.93209,4e-05,9.64101]
[1777874570328,42.8,79998.41,0.0,0.93209,4e-05,9.64101]
[1777874574929,42.8,79998.4,0.0,0.93209,4e-05,9.64118]
[1777874575564,42.8,80000.02,0.0,0.93216,4e-05,9.63401]
[1777874575579,42.8,80000.02,0.0,0.93216,4e-05,9.63401]
[1777874575665,42.8,80000.07,0.0,0.93216,4e-05,9.63383]
[1777874576386,42.8,80000.07,0.0,0.93216,4e-05,9.63383]
[1777874576440,42.8,80000.07,0.0,0.93216,4e-05,9.63383]
[1777874576584,42.8,80000.07,0.0,0.93216,4e-05,9.63383]
[1777874579373,42.8,80000.72,0.0,0.93218,4e-05,9.6311]
[1777874580464,42.8,80018.3,0.0,0.93291,4e-05,9.55319]
[1777874581471,42.8,80019.43,0.0,0.93296,4e-05,9.54837]
[1777874583755,42.8,80019.02,0.0,0.93294,4e-05,9.55037]
[1777874583804,42.8,80019.02,0.0,0.93294,4e-05,9.55037]
[1777874583834,42.8,80019.02,0.0,0.93294,4e-05,9.55037]
[1777874583856,42.8,80016.77,0.0,0.93285,4e-05,9.56008]
[1777874585264,42.8,80016.65,0.0,0.93284,4e-05,9.56034]
[1777874585316,42.8,80016.65,0.0,0.93284,4e-05,9.56034]
[1777874585326,42.8,80016.65,0.0,0.93284,4e-05,9.56034]
[1777874586506,42.79,80012.8,0.0,0.93269,4e-05,9.57687]
[1777874588520,42.8,80007.9,0.0,0.93248,4e-05,9.5989]
[1777874589527,42.79,80001.78,0.0,0.93223,4e-05,9.62576]
[1777874590306,42.79,80001.78,0.0,0.93223,4e-05,9.62576]
[1777874590336,42.79,80001.78,0.0,0.93223,4e-05,9.62576]
[1777874591121,42.79,80001.78,0.0,0.93223,4e-05,9.62576]
[1777874591169,42.79,80001.78,0.0,0.93223,4e-05,9.62576]
[1777874591178,42.79,80001.6,0.0,0.93223,4e-05,9.62619]
[1777874591330,42.79,80001.6,0.0,0.93223,4e-05,9.62619]
[1777874595242,42.79,80000.89,0.0,0.9322,4e-05,9.62959]
[1777874596078,42.79,80000.89,0.0,0.9322,4e-05,9.62959]
[1777874596179,42.79,79998.4,0.0,0.93209,4e-05,9.64073]
[1777874597884,42.79,79997.53,0.0,0.93206,4e-05,9.64465]
[1777874597889,42.79,79997.53,0.0,0.93206,4e-05,9.64465]
[1777874598078,42.79,79997.53,0.0,0.93206,4e-05,9.64465]
[1777874602328,42.79,79994.88,0.0,0.93194,4e-05,9.65662]
[1777874602375,42.79,79994.88,0.0,0.93194,4e-05,9.65662]
[1777874602579,42.79,79994.88,0.0,0.93194,4e-05,9.65662]
[1777874602619,42.79,79994.18,0.0,0.93191,4e-05,9.65977]
[1777874603453,42.79,79994.18,0.0,0.93191,4e-05,9.65977]
[1777874603497,42.79,79994.18,0.0,0.93191,4e-05,9.65977]
[1777874603577,42.79,79994.18,0.0,0.93191,4e-05,9.65977]
[1777874608661,42.8,79996.6,0.0,0.93201,4e-05,9.64915]
[1777874613696,42.79,79991.63,0.0,0.93183,4e-05,9.66765]
[1777874614823,42.79,79991.63,0.0,0.93183,4e-05,9.66765]
[1777874614864,42.79,79991.63,0.0,0.93183,4e-05,9.66765]
[1777874615081,42.79,79991.63,0.0,0.93183,4e-05,9.66765]
[1777874615182,42.79,79995.41,0.0,0.93199,4e-05,9.65039]
[1777874615510,42.79,79995.41,0.0,0.93199,4e-05,9.65039]
[1777874615553,42.79,79995.41,0.0,0.93199,4e-05,9.65039]
[1777874615583,42.79,79995.41,0.0,0.93199,4e-05,9.65039]
[1777874620181,42.79,79996.63,0.0,0.93206,4e-05,9.64346]
[1777874620190,42.79,79996.63,0.0,0.93206,4e-05,9.64346]
[1777874620327,42.79,79999.45,0.0,0.93218,4e-05,9.63054]
[1777874620745,42.79,79998.72,0.0,0.93215,4e-05,9.63388]
[1777874621300,42.79,79998.72,0.0,0.93215,4e-05,9.63388]
[1777874621327,42.79,79998.72,0.0,0.93215,4e-05,9.63388]
[1777874626786,42.79,79998.44,0.0,0.93214,4e-05,9.63392]
[1777874628584,42.79,79996.75,0.0,0.93207,4e-05,9.64153]
[1777874628636,42.79,79996.75,0.0,0.93207,4e-05,9.64153]
[1777874628829,42.79,79996.75,0.0,0.93207,4e-05,9.64153]
[1777874629154,42.79,79996.75,0.0,0.93207,4e-05,9.64153]
[1777874629169,42.79,79996.75,0.0,0.93207,4e-05,9.64153]
[1777874629270,42.79,79996.78,0.0,0.93207,4e-05,9.64147]
[1777874629333,42.79,79996.78,0.0,0.93207,4e-05,9.64147]
[1777874629928,42.79,79996.78,0.0,0.93207,4e-05,9.64147]
[1777874633836,42.79,79993.24,0.0,0.93192,4e-05,9.65756]
[1777874635419,42.79,79991.51,0.0,0.93185,4e-05,9.66533]
[1777874635461,42.79,79991.51,0.0,0.93185,4e-05,9.66533]
[1777874635580,42.79,79991.51,0.0,0.93185,4e-05,9.66533]
[1777874635850,42.79,79990.93,0.0,0.93183,4e-05,9.66795]
[1777874636519,42.79,79990.93,0.0,0.93183,4e-05,9.66795]
[1777874636571,42.79,79990.93,0.0,0.93183,4e-05,9.66795]
[1777874636580,42.79,79990.93,0.0,0.93183,4e-05,9.66795]
[1777874640663,42.79,79992.04,0.0,0.93187,4e-05,9.66317]
[1777874640787,42.79,79992.04,0.0,0.93187,4e-05,9.66317]
[1777874640827,42.79,79992.04,0.0,0.93187,4e-05,9.66317]
[1777874640885,42.79,79993.07,0.0,0.93191,4e-05,9.65862]
[1777874641538,42.79,79993.07,0.0,0.93191,4e-05,9.65862]
[1777874641577,42.79,79993.07,0.0,0.93191,4e-05,9.65862]
[1777874641930,42.79,79993.07,0.0,0.93191,4e-05,9.65862]
[1777874642032,42.79,79995.62,0.0,0.93202,4e-05,9.64731]
[1777874646927,42.79,79998.17,0.0,0.93212,4e-05,9.63636]
[1777874650203,42.79,79997.98,0.0,0.93211,4e-05,9.63738]
[1777874651103,42.79,79997.4,0.0,0.93209,4e-05,9.63962]
[1777874651153,42.79,79997.4,0.0,0.93209,4e-05,9.63962]
[1777874651326,42.79,79998.18,0.0,0.93212,4e-05,9.63623]
[1777874655990,42.79,79992.63,0.0,0.93189,4e-05,9.6614]
[1777874657128,42.79,79992.63,0.0,0.93189,4e-05,9.6614]
[1777874657178,42.79,79992.63,0.0,0.93189,4e-05,9.6614]
[1777874657280,42.79,79990.05,0.0,0.93178,4e-05,9.67296]
[1777874657331,42.79,79990.05,0.0,0.93178,4e-05,9.67296]
[1777874661025,42.79,79997.25,0.0,0.93208,4e-05,9.64106]
[1777874662115,42.79,79997.25,0.0,0.93208,4e-05,9.64106]
[1777874662237,42.79,79997.25,0.0,0.93208,4e-05,9.64106]
[1777874662329,42.79,79999.37,0.0,0.93217,4e-05,9.63171]
[1777874668075,42.79,79998.46,0.0,0.93212,4e-05,9.63629]
[1777874672464,42.79,79997.18,0.0,0.93209,4e-05,9.63886]
[1777874672516,42.79,79997.18,0.0,0.93209,4e-05,9.63886]
[1777874672575,42.79,79997.18,0.0,0.93209,4e-05,9.63886]
[1777874677020,42.79,79995.51,0.0,0.93202,4e-05,9.64655]
[1777874677065,42.79,79995.51,0.0,0.93202,4e-05,9.64655]
[1777874677371,42.79,79994.38,0.0,0.93197,4e-05,9.65164]
[1777874678326,42.79,79992.1,0.0,0.93187,4e-05,9.66185]
[1777874683401,42.79,79990.06,0.0,0.93179,4e-05,9.67105]
[1777874683446,42.79,79990.06,0.0,0.93179,4e-05,9.67105]
[1777874683578,42.79,79990.06,0.0,0.93179,4e-05,9.67105]
[1777874683621,42.79,79990.06,0.0,0.93179,4e-05,9.67107]
[1777874686201,42.79,79993.2,0.0,0.93192,4e-05,9.6571]
[1777874688314,42.79,79989.57,0.0,0.93177,4e-05,9.67336]
[1777874689222,42.79,79986.0,0.0,0.93162,4e-05,9.6893]
[1777874692243,42.79,79980.18,0.0,0.93137,4e-05,9.71526]
[1777874697278,42.79,79978.58,0.0,0.93132,4e-05,9.72085]
[1777874702313,42.79,79979.51,0.0,0.93138,4e-05,9.71433]
[1777874707348,42.78,79981.65,0.0,0.93149,4e-05,9.7029]
[1777874710369,42.78,79969.0,0.0,0.93095,4e-05,9.75948]
[1777874711376,42.78,79963.42,0.0,0.93072,4e-05,9.7845]
[1777874712386,42.78,79962.24,0.0,0.93067,4e-05,9.7897]
[1777874717418,42.78,79962.9,0.0,0.9307,4e-05,9.78599]
[1777874719432,42.78,79967.11,0.0,0.93088,4e-05,9.7668]
[1777874720439,42.78,79973.18,0.0,0.93114,4e-05,9.73945]
[1777874721446,42.78,79968.63,0.0,0.93095,4e-05,9.75972]
[1777874726481,42.76,79967.14,0.0,0.931,4e-05,9.75426]
[1777874728495,42.74,79963.82,0.0,0.93091,4e-05,9.76322]
[1777874733530,42.71,79964.32,0.0,0.93112,4e-05,9.73997]
[1777874736551,42.7,79960.67,0.0,0.93098,4e-05,9.75424]
[1777874741587,42.69,79960.46,0.0,0.93101,4e-05,9.75133]
[1777874745135,42.69,79960.72,0.0,0.93102,4e-05,9.74993]
[1777874750650,42.68,79957.79,0.0,0.93094,4e-05,9.75809]
[1777874751690,42.68,79951.01,0.0,0.93067,4e-05,9.78729]
[1777874752697,42.68,79947.43,0.0,0.93052,4e-05,9.80325]
[1777874754711,42.67,79943.86,0.0,0.9304,4e-05,9.81547]
[1777874756725,42.66,79941.15,0.0,0.93032,4e-05,9.82351]
[1777874760753,42.65,79931.55,0.0,0.92997,4e-05,9.86009]
[1777874761759,42.65,79927.88,0.0,0.92982,4e-05,9.87642]
[1777874762767,42.65,79921.47,0.0,0.92955,4e-05,9.90515]
[1777874764149,42.65,79921.47,0.0,0.92955,4e-05,9.90515]
[1777874764300,42.65,79921.47,0.0,0.92955,4e-05,9.90515]
[1777874764781,42.65,79909.11,0.0,0.92902,4e-05,9.96058]
[1777874765788,42.65,79905.67,0.0,0.92887,4e-05,9.97617]
[1777874768189,42.65,79907.05,0.0,0.92893,4e-05,9.9698]
[1777874768239,42.65,79911.2,0.0,0.92912,4e-05,9.95047]
[1777874768809,42.65,79915.19,0.0,0.92929,4e-05,9.93191]
[1777874773845,42.64,79913.31,0.0,0.92923,4e-05,9.93852]
[1777874774852,42.64,79916.0,0.0,0.92935,4e-05,9.92591]
[1777874779887,42.64,79916.24,0.0,0.92938,4e-05,9.92298]
[1777874780894,42.64,79913.78,0.0,0.92927,4e-05,9.93378]
[1777874782908,42.64,79910.29,0.0,0.92913,4e-05,9.94886]
[1777874786821,42.63,79910.43,0.0,0.92915,4e-05,9.94698]
[1777874786873,42.63,79910.43,0.0,0.92915,4e-05,9.94698]
[1777874787074,42.63,79910.43,0.0,0.92915,4e-05,9.94698]
[1777874789957,42.63,79907.48,0.0,0.92903,4e-05,9.95875]
[1777874794992,42.63,79908.29,0.0,0.92911,4e-05,9.94951]
[1777874795720,42.63,79908.29,0.0,0.92911,4e-05,9.94951]
[1777874795772,42.63,79908.29,0.0,0.92911,4e-05,9.94951]
[1777874795827,42.63,79908.29,0.0,0.92911,4e-05,9.94951]
[1777874799020,42.62,79913.57,0.0,0.92935,4e-05,9.92393]
[1777874800233,42.62,79913.57,0.0,0.92935,4e-05,9.92393]
[1777874800330,42.62,79913.57,0.0,0.92935,4e-05,9.92393]
[1777874800372,42.62,79913.57,0.0,0.92935,4e-05,9.92393]
[1777874800379,42.62,79916.14,0.0,0.92947,4e-05,9.9119]
[1777874801039,42.62,79916.14,0.0,0.92947,4e-05,9.9119]
[1777874801078,42.62,79916.14,0.0,0.92947,4e-05,9.9119]
[1777874801139,42.62,79921.43,0.0,0.9297,4e-05,9.88756]
[1777874803050,42.62,79925.26,0.0,0.92987,4e-05,9.86962]
[1777874808085,42.62,79926.02,0.0,0.92991,4e-05,9.86483]
[1777874811547,42.61,79927.24,0.0,0.92997,4e-05,9.85852]
[1777874811574,42.61,79927.24,0.0,0.92997,4e-05,9.85852]
[1777874811599,42.61,79927.24,0.0,0.92997,4e-05,9.85852]
[1777874816132,42.61,79927.61,0.0,0.93,4e-05,9.85581]
[1777874816330,42.61,79927.61,0.0,0.93,4e-05,9.85581]
[1777874821175,42.61,79932.77,0.0,0.93023,4e-05,9.83104]
[1777874823190,42.61,79935.76,0.0,0.93037,4e-05,9.81712]
[1777874825203,42.61,79939.15,0.0,0.93051,4e-05,9.80145]
[1777874825909,42.61,79939.15,0.0,0.93051,4e-05,9.80145]
[1777874825962,42.61,79939.15,0.0,0.93051,4e-05,9.80145]
[1777874826076,42.61,79939.15,0.0,0.93051,4e-05,9.80145]
[1777874831246,42.61,79938.11,0.0,0.93048,4e-05,9.80515]
[1777874833739,42.61,79938.11,0.0,0.93048,4e-05,9.80479]
[1777874833779,42.61,79938.11,0.0,0.93048,4e-05,9.80479]
[1777874833832,42.61,79938.11,0.0,0.93048,4e-05,9.80479]
[1777874838299,42.6,79934.45,0.0,0.93033,4e-05,9.8204]
[1777874840350,42.6,79936.37,0.0,0.93042,4e-05,9.81152]
[1777874840390,42.6,79936.37,0.0,0.93042,4e-05,9.81152]
[1777874840575,42.6,79936.3,0.0,0.93042,4e-05,9.81164]
[1777874846355,42.6,79935.09,0.0,0.93038,4e-05,9.81593]
[1777874847362,42.6,79927.46,0.0,0.93005,4e-05,9.85023]
[1777874849143,42.6,79926.5,0.0,0.93001,4e-05,9.85432]
[1777874849197,42.6,79926.5,0.0,0.93001,4e-05,9.85432]
[1777874849334,42.6,79926.5,0.0,0.93001,4e-05,9.85432]
[1777874852397,42.6,79933.53,0.0,0.93034,4e-05,9.81804]
[1777874854410,42.6,79937.07,0.0,0.9305,4e-05,9.80166]
[1777874855519,42.6,79938.45,0.0,0.93056,4e-05,9.79526]
[1777874855571,42.6,79938.45,0.0,0.93056,4e-05,9.79526]
[1777874855832,42.6,79938.45,0.0,0.93056,4e-05,9.79526]
[1777874856425,42.6,79930.27,0.0,0.93021,4e-05,9.83205]
[1777874858439,42.6,79928.36,0.0,0.93013,4e-05,9.84024]
[1777874861139,42.59,79926.31,0.0,0.93005,4e-05,9.84903]
[1777874861191,42.59,79926.31,0.0,0.93005,4e-05,9.84903]
[1777874861327,42.59,79926.31,0.0,0.93005,4e-05,9.84903]
[1777874865488,42.59,79929.36,0.0,0.93019,4e-05,9.83399]
[1777874868509,42.59,79916.66,0.0,0.92965,4e-05,9.89084]
[1777874870522,42.59,79912.15,0.0,0.92946,4e-05,9.91154]
[1777874872764,42.59,79910.61,0.0,0.92939,4e-05,9.91861]
[1777874872816,42.59,79910.61,0.0,0.92939,4e-05,9.91861]
[1777874872834,42.59,79910.61,0.0,0.92939,4e-05,9.91861]
[1777874874979,42.59,79909.99,0.0,0.92936,4e-05,9.92145]
[1777874875031,42.59,79909.99,0.0,0.92936,4e-05,9.92145]
[1777874875328,42.59,79909.99,0.0,0.92936,4e-05,9.92145]
[1777874875338,42.59,79910.96,0.0,0.9294,4e-05,9.91707]
[1777874880596,42.59,79906.69,0.0,0.92923,4e-05,9.93547]
[1777874882610,42.59,79904.28,0.0,0.92913,4e-05,9.94569]
[1777874885614,42.59,79905.12,0.0,0.92917,4e-05,9.94108]
[1777874885626,42.59,79905.12,0.0,0.92917,4e-05,9.94108]
[1777874885831,42.59,79905.12,0.0,0.92917,4e-05,9.94108]
[1777874886339,42.58,79910.19,0.0,0.9294,4e-05,9.91725]
[1777874887645,42.58,79915.79,0.0,0.92965,4e-05,9.89147]
[1777874889659,42.58,79922.47,0.0,0.92994,4e-05,9.86055]
[1777874892488,42.58,79924.51,0.0,0.93005,4e-05,9.84844]
[1777874892535,42.58,79924.51,0.0,0.93005,4e-05,9.84844]
[1777874892578,42.58,79923.9,0.0,0.93003,4e-05,9.85096]
[1777874895702,42.57,79927.3,0.0,0.93019,4e-05,9.83445]
[1777874900737,42.57,79926.5,0.0,0.93016,4e-05,9.83706]
[1777874901743,42.57,79916.64,0.0,0.92974,4e-05,9.88155]
[1777874902751,42.57,79919.74,0.0,0.92988,4e-05,9.86721]
[1777874904641,42.57,79919.13,0.0,0.92985,4e-05,9.86972]
[1777874904725,42.57,79919.13,0.0,0.92985,4e-05,9.86972]
[1777874904826,42.57,79919.13,0.0,0.92985,4e-05,9.86972]
[1777874910807,42.57,79924.43,0.0,0.9301,4e-05,9.84393]
[1777874911704,42.57,79924.43,0.0,0.9301,4e-05,9.84393]
[1777874911749,42.57,79924.43,0.0,0.9301,4e-05,9.84393]
[1777874911830,42.57,79924.43,0.0,0.9301,4e-05,9.84393]
[1777874920877,42.56,79923.39,0.0,0.93009,4e-05,9.84303]
[1777874922842,42.56,79923.39,0.0,0.93009,4e-05,9.84303]
[1777874922891,42.56,79923.39,0.0,0.93009,4e-05,9.84303]
[1777874923077,42.56,79923.39,0.0,0.93009,4e-05,9.84303]
[1777874929357,42.56,79925.49,0.0,0.9302,4e-05,9.832]
[1777874929405,42.56,79925.49,0.0,0.9302,4e-05,9.832]
[1777874929582,42.56,79925.49,0.0,0.9302,4e-05,9.832]
[1777874929539,42.56,79928.07,0.0,0.93031,4e-05,9.82012]
[1777874934976,42.56,79930.03,0.0,0.9304,4e-05,9.81013]
[1777874940249,42.55,79930.36,0.0,0.93042,4e-05,9.80796]
[1777874940301,42.55,79930.36,0.0,0.93042,4e-05,9.80796]
[1777874940325,42.55,79930.36,0.0,0.93042,4e-05,9.80796]
[1777874942027,42.55,79934.64,0.0,0.93061,4e-05,9.78811]
[1777874946774,42.55,79934.22,0.0,0.9306,4e-05,9.78943]
[1777874946783,42.55,79934.22,0.0,0.9306,4e-05,9.78943]
[1777874946829,42.55,79934.22,0.0,0.9306,4e-05,9.78943]
[1777874952097,42.55,79934.09,0.0,0.9306,4e-05,9.78913]
[1777874957132,42.55,79933.54,0.0,0.93058,4e-05,9.79086]
[1777874962167,42.55,79933.47,0.0,0.93059,4e-05,9.79036]
[1777874962678,42.55,79933.47,0.0,0.93059,4e-05,9.79036]
[1777874962730,42.55,79933.47,0.0,0.93059,4e-05,9.79036]
[1777874962827,42.55,79933.47,0.0,0.93059,4e-05,9.79036]
[1777874968208,42.55,79934.0,0.0,0.93062,4e-05,9.78697]
[1777874969924,42.55,79933.72,0.0,0.93061,4e-05,9.78807]
[1777874969973,42.55,79933.72,0.0,0.93061,4e-05,9.78807]
[1777874970076,42.55,79933.72,0.0,0.93061,4e-05,9.78807]
[1777874975259,42.54,79933.93,0.0,0.93065,4e-05,9.78264]
[1777874978187,42.54,79933.29,0.0,0.93063,4e-05,9.78519]
[1777874978241,42.54,79933.29,0.0,0.93063,4e-05,9.78519]
[1777874978328,42.54,79933.29,0.0,0.93063,4e-05,9.78519]
[1777874979622,42.54,79933.89,0.0,0.93065,4e-05,9.78231]
[1777874979828,42.54,79933.53,0.0,0.93064,4e-05,9.78377]
[1777874984322,42.54,79930.21,0.0,0.93051,4e-05,9.7979]
[1777874985361,42.54,79930.21,0.0,0.93051,4e-05,9.7979]
[1777874985413,42.54,79930.21,0.0,0.93051,4e-05,9.7979]
[1777874985574,42.54,79930.21,0.0,0.93051,4e-05,9.7979]
[1777874991370,42.54,79931.39,0.0,0.93057,4e-05,9.79125]
[1777874996406,42.54,79932.39,0.0,0.93062,4e-05,9.7858]
[1777875001441,42.53,79931.24,0.0,0.93058,4e-05,9.79011]
[1777875003350,42.53,79931.46,0.0,0.93059,4e-05,9.78893]
[1777875003357,42.53,79931.46,0.0,0.93059,4e-05,9.78893]
[1777875003576,42.53,79931.46,0.0,0.93059,4e-05,9.78893]
[1777875003594,42.53,79927.97,0.0,0.93044,4e-05,9.80453]
[1777875009497,42.53,79926.27,0.0,0.93038,4e-05,9.81094]
[1777875012518,42.53,79923.0,0.0,0.93025,4e-05,9.8251]
[1777875013525,42.53,79920.52,0.0,0.93014,4e-05,9.8361]
[1777875014202,42.53,79920.52,0.0,0.93014,4e-05,9.8361]
[1777875014254,42.53,79920.52,0.0,0.93014,4e-05,9.8361]
[1777875014329,42.53,79920.52,0.0,0.93014,4e-05,9.8361]
[1777875019567,42.53,79920.19,0.0,0.93014,4e-05,9.83615]
[1777875020122,42.53,79920.19,0.0,0.93014,4e-05,9.83615]
[1777875020174,42.53,79920.19,0.0,0.93014,4e-05,9.83615]
[1777875020330,42.53,79920.19,0.0,0.93014,4e-05,9.83615]
[1777875023595,42.53,79917.81,0.0,0.93004,4e-05,9.84674]
[1777875025126,42.53,79917.72,0.0,0.93004,4e-05,9.84727]
[1777875025163,42.53,79917.72,0.0,0.93004,4e-05,9.84727]
[1777875025326,42.53,79917.72,0.0,0.93004,4e-05,9.84727]
[1777875025609,42.53,79920.84,0.0,0.93017,4e-05,9.83325]
[1777875030644,42.53,79918.42,0.0,0.93006,4e-05,9.84492]
[1777875032801,42.53,79918.65,0.0,0.93009,4e-05,9.84068]
[1777875032830,42.53,79918.65,0.0,0.93009,4e-05,9.84068]
[1777875038426,42.53,79918.71,0.0,0.93009,4e-05,9.84084]
[1777875038700,42.53,79923.92,0.0,0.93031,4e-05,9.81768]
[1777875039707,42.53,79934.12,0.0,0.93074,4e-05,9.77171]
[1777875040386,42.53,79934.12,0.0,0.93074,4e-05,9.77171]
[1777875040424,42.53,79934.12,0.0,0.93074,4e-05,9.77171]
[1777875040578,42.53,79934.12,0.0,0.93074,4e-05,9.77171]
[1777875040714,42.53,79938.88,0.0,0.93094,4e-05,9.75041]
[1777875041720,42.53,79938.59,0.0,0.93093,4e-05,9.75198]
[1777875047252,42.53,79938.6,0.0,0.93092,4e-05,9.75314]
[1777875047302,42.53,79938.6,0.0,0.93092,4e-05,9.75314]
[1777875047323,42.53,79938.6,0.0,0.93092,4e-05,9.75314]
[1777875049778,42.54,79941.15,0.0,0.93101,4e-05,9.74287]
[1777875051559,42.54,79941.15,0.0,0.93101,4e-05,9.74287]
[1777875051634,42.54,79941.15,0.0,0.93101,4e-05,9.74287]
[1777875051676,42.54,79941.3,0.0,0.93101,4e-05,9.74282]
[1777875051791,42.54,79951.19,0.0,0.93143,4e-05,9.69829]
[1777875054180,42.54,79955.45,0.0,0.93161,4e-05,9.67946]
[1777875054297,42.54,79955.45,0.0,0.93161,4e-05,9.67946]
[1777875054393,42.54,79956.02,0.0,0.93163,4e-05,9.67771]
[1777875055278,42.54,79956.02,0.0,0.93163,4e-05,9.67771]
[1777875060855,42.54,79955.99,0.0,0.9316,4e-05,9.6804]
[1777875065892,42.55,79956.25,0.0,0.93159,4e-05,9.68175]
[1777875067033,42.55,79956.25,0.0,0.93159,4e-05,9.68175]
[1777875067075,42.55,79956.25,0.0,0.93159,4e-05,9.68175]
[1777875067085,42.55,79956.25,0.0,0.93159,4e-05,9.68175]
[1777875071071,42.55,79954.62,0.0,0.93151,4e-05,9.69067]
[1777875071448,42.55,79954.62,0.0,0.93151,4e-05,9.69067]
[1777875071497,42.55,79954.62,0.0,0.93151,4e-05,9.69067]
[1777875071585,42.55,79954.62,0.0,0.93151,4e-05,9.69067]
[1777875071598,42.55,79954.82,0.0,0.93151,4e-05,9.69016]
[1777875077564,42.56,79955.16,0.0,0.93151,4e-05,9.69059]
[1777875077616,42.56,79955.16,0.0,0.93151,4e-05,9.69059]
[1777875078324,42.56,79955.05,0.0,0.9315,4e-05,9.69147]
[1777875079513,42.56,79955.02,0.0,0.9315,4e-05,9.692]
[1777875083543,42.56,79954.24,0.0,0.93145,4e-05,9.69704]
[1777875083579,42.56,79954.24,0.0,0.93145,4e-05,9.69704]
[1777875083597,42.56,79954.24,0.0,0.93145,4e-05,9.69704]
[1777875083698,42.56,79953.98,0.0,0.93143,4e-05,9.69858]
[1777875089137,42.57,79954.19,0.0,0.93143,4e-05,9.69952]
[1777875089329,42.57,79954.19,0.0,0.93143,4e-05,9.69952]
[1777875089430,42.57,79955.24,0.0,0.93147,4e-05,9.69518]
[1777875095095,42.57,79955.72,0.0,0.93149,4e-05,9.69187]
[1777875099332,42.57,79953.53,0.0,0.93139,4e-05,9.70286]
[1777875099405,42.57,79953.53,0.0,0.93139,4e-05,9.70286]
[1777875099581,42.57,79953.53,0.0,0.93139,4e-05,9.70286]
[1777875100649,42.58,79953.53,0.0,0.93138,4e-05,9.70323]
[1777875100666,42.58,79953.53,0.0,0.93138,4e-05,9.70323]
[1777875100745,42.58,79953.51,0.0,0.93138,4e-05,9.70369]
[1777875100831,42.58,79953.51,0.0,0.93138,4e-05,9.70369]
[1777875106171,42.58,79954.08,0.0,0.93138,4e-05,9.70332]
[1777875107738,42.58,79954.08,0.0,0.93138,4e-05,9.70332]
[1777875107790,42.58,79954.08,0.0,0.93138,4e-05,9.70332]
[1777875107828,42.58,79954.08,0.0,0.93138,4e-05,9.70332]
[1777875113220,42.59,79955.93,0.0,0.93144,4e-05,9.69758]
[1777875116945,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875116959,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875117078,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875117505,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875117557,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875117578,42.59,79956.27,0.0,0.93144,4e-05,9.69719]
[1777875117658,42.59,79956.34,0.0,0.93144,4e-05,9.69725]
[1777875118944,42.59,79956.42,0.0,0.93144,4e-05,9.69727]
[1777875119078,42.59,79956.42,0.0,0.93144,4e-05,9.69727]
[1777875122284,42.59,79964.76,0.0,0.93178,4e-05,9.66145]
[1777875124300,42.59,79970.43,0.0,0.93201,4e-05,9.63652]
[1777875126973,42.59,79971.2,0.0,0.93204,4e-05,9.63316]
[1777875127049,42.59,79971.2,0.0,0.93204,4e-05,9.63316]
[1777875127079,42.59,79971.2,0.0,0.93204,4e-05,9.63316]
[1777875127757,42.59,79971.2,0.0,0.93204,4e-05,9.63316]
[1777875127806,42.59,79971.2,0.0,0.93204,4e-05,9.63316]
[1777875127322,42.59,79971.33,0.0,0.93205,4e-05,9.63263]
[1777875127833,42.59,79971.33,0.0,0.93205,4e-05,9.63263]
[1777875132357,42.59,79975.99,0.0,0.93224,4e-05,9.61209]
[1777875137096,42.6,79975.11,0.0,0.9322,4e-05,9.61637]
[1777875137141,42.6,79975.11,0.0,0.9322,4e-05,9.61637]
[1777875137333,42.6,79975.11,0.0,0.9322,4e-05,9.61637]
[1777875137392,42.6,79975.65,0.0,0.93222,4e-05,9.61404]
[1777875139338,42.6,79975.62,0.0,0.93222,4e-05,9.61426]
[1777875139391,42.6,79975.62,0.0,0.93222,4e-05,9.61426]
[1777875139584,42.6,79975.62,0.0,0.93222,4e-05,9.61426]
[1777875144440,42.59,79964.28,0.0,0.93176,4e-05,9.66321]
[1777875146657,42.59,79963.45,0.0,0.93173,4e-05,9.66655]
[1777875146704,42.59,79963.45,0.0,0.93173,4e-05,9.66655]
[1777875146827,42.59,79963.45,0.0,0.93173,4e-05,9.66655]
[1777875146805,42.59,79960.71,0.0,0.93161,4e-05,9.67888]
[1777875147649,42.59,79960.71,0.0,0.93161,4e-05,9.67888]
[1777875147712,42.59,79960.71,0.0,0.93161,4e-05,9.67888]
[1777875147825,42.59,79960.71,0.0,0.93161,4e-05,9.67888]
[1777875153643,42.59,79957.35,0.0,0.93151,4e-05,9.68893]
[1777875155767,42.59,79956.82,0.0,0.93148,4e-05,9.69134]
[1777875155816,42.59,79956.82,0.0,0.93148,4e-05,9.69134]
[1777875155830,42.59,79956.82,0.0,0.93148,4e-05,9.69134]
[1777875156322,42.59,79956.49,0.0,0.93147,4e-05,9.69283]
[1777875156368,42.59,79956.49,0.0,0.93147,4e-05,9.69283]
[1777875156578,42.59,79956.49,0.0,0.93147,4e-05,9.69283]
[1777875156617,42.59,79956.52,0.0,0.93147,4e-05,9.6927]
[1777875165063,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165077,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165105,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165535,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165580,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165589,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165639,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165829,42.59,79955.41,0.0,0.93142,4e-05,9.69776]
[1777875165740,42.59,79955.58,0.0,0.93143,4e-05,9.69702]
[1777875171630,42.59,79957.86,0.0,0.93153,4e-05,9.68695]
[1777875176665,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875176935,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875176987,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875177079,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875177552,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875177577,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875177596,42.59,79957.77,0.0,0.93152,4e-05,9.68751]
[1777875177672,42.59,79957.48,0.0,0.93151,4e-05,9.68885]
[1777875182707,42.59,79955.93,0.0,0.93144,4e-05,9.69592]
[1777875183326,42.59,79955.93,0.0,0.93144,4e-05,9.69592]
[1777875183581,42.59,79955.93,0.0,0.93144,4e-05,9.69592]
[1777875186279,42.59,79962.89,0.0,0.93173,4e-05,9.66485]
[1777875186329,42.59,79962.89,0.0,0.93173,4e-05,9.66485]
[1777875186735,42.59,79963.45,0.0,0.93176,4e-05,9.66242]
[1777875188749,42.59,79968.13,0.0,0.93196,4e-05,9.64074]
[1777875191977,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192025,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192078,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192664,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192718,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192827,42.59,79967.11,0.0,0.93193,4e-05,9.64434]
[1777875192777,42.59,79967.57,0.0,0.93195,4e-05,9.64195]
[1777875195325,42.58,79967.51,0.0,0.93195,4e-05,9.64158]
[1777875195427,42.58,79967.51,0.0,0.93195,4e-05,9.64126]
[1777875200833,42.58,79968.86,0.0,0.93203,4e-05,9.63363]
[1777875205263,42.58,79969.41,0.0,0.93206,4e-05,9.62996]
[1777875205331,42.58,79969.41,0.0,0.93206,4e-05,9.62996]
[1777875205362,42.58,79969.41,0.0,0.93206,4e-05,9.62996]
[1777875205867,42.58,79969.45,0.0,0.93206,4e-05,9.62948]
[1777875206015,42.58,79969.45,0.0,0.93206,4e-05,9.62948]
[1777875206060,42.58,79969.45,0.0,0.93206,4e-05,9.62948]
[1777875206082,42.58,79969.45,0.0,0.93206,4e-05,9.62948]
[1777875212178,42.57,79969.6,0.0,0.93208,4e-05,9.6273]
[1777875212332,42.57,79969.6,0.0,0.93208,4e-05,9.6273]
[1777875212372,42.57,79969.6,0.0,0.93211,4e-05,9.62325]
[1777875215057,42.57,79969.71,0.0,0.93212,4e-05,9.62276]
[1777875215070,42.57,79969.71,0.0,0.93212,4e-05,9.62276]
[1777875215077,42.57,79969.71,0.0,0.93212,4e-05,9.62276]
[1777875217465,42.57,79970.05,0.0,0.93214,4e-05,9.62034]
[1777875217577,42.57,79970.05,0.0,0.93214,4e-05,9.62034]
[1777875217747,42.57,79970.05,0.0,0.93214,4e-05,9.62034]
[1777875217831,42.57,79970.05,0.0,0.93214,4e-05,9.62034]
[1777875217848,42.57,79967.03,0.0,0.93202,4e-05,9.63326]
[1777875222988,42.57,79965.37,0.0,0.93196,4e-05,9.63907]
[1777875228023,42.57,79965.41,0.0,0.93196,4e-05,9.63908]
[1777875231032,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231078,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231084,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231736,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231781,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231830,42.57,79965.27,0.0,0.93196,4e-05,9.6398]
[1777875231837,42.57,79965.27,0.0,0.93195,4e-05,9.64]
[1777875239868,42.57,79965.34,0.0,0.93195,4e-05,9.63999]
[1777875240077,42.57,79967.63,0.0,0.93205,4e-05,9.63022]
[1777875240107,42.57,79972.14,0.0,0.93223,4e-05,9.61016]
[1777875242448,42.57,79971.81,0.0,0.93222,4e-05,9.61177]
[1777875242526,42.57,79971.81,0.0,0.93222,4e-05,9.61177]
[1777875242578,42.57,79971.81,0.0,0.93222,4e-05,9.61177]
[1777875244873,42.57,79972.37,0.0,0.93224,4e-05,9.60955]
[1777875245082,42.57,79971.91,0.0,0.93222,4e-05,9.61174]
[1777875251184,42.57,79969.19,0.0,0.9321,4e-05,9.62478]
[1777875253198,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254254,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254306,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254327,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254827,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254878,42.57,79964.79,0.0,0.93191,4e-05,9.64467]
[1777875254846,42.57,79964.47,0.0,0.9319,4e-05,9.64618]
[1777875255079,42.57,79964.47,0.0,0.9319,4e-05,9.64618]
[1777875260247,42.57,79963.6,0.0,0.93186,4e-05,9.6505]
[1777875261253,42.57,79959.29,0.0,0.93167,4e-05,9.66989]
[1777875262267,42.57,79959.29,0.0,0.93167,4e-05,9.66989]
[1777875262309,42.57,79959.29,0.0,0.93167,4e-05,9.66989]
[1777875262332,42.57,79959.29,0.0,0.93167,4e-05,9.66989]
[1777875262961,42.57,79959.29,0.0,0.93167,4e-05,9.66989]
[1777875262358,42.57,79957.7,0.0,0.93161,4e-05,9.67705]
[1777875263014,42.57,79957.7,0.0,0.93161,4e-05,9.67705]
[1777875263080,42.57,79957.7,0.0,0.93161,4e-05,9.67705]
[1777875268303,42.57,79960.54,0.0,0.93172,4e-05,9.6645]
[1777875270142,42.57,79959.94,0.0,0.9317,4e-05,9.66724]
[1777875270149,42.57,79959.94,0.0,0.9317,4e-05,9.66724]
[1777875270330,42.57,79959.94,0.0,0.9317,4e-05,9.66724]
[1777875270431,42.57,79959.91,0.0,0.9317,4e-05,9.66741]
[1777875276359,42.58,79960.3,0.0,0.93173,4e-05,9.66244]
[1777875277456,42.58,79960.3,0.0,0.93173,4e-05,9.66244]
[1777875277460,42.58,79960.3,0.0,0.93173,4e-05,9.66244]
[1777875277577,42.58,79960.3,0.0,0.93173,4e-05,9.66244]
[1777875277679,42.58,79959.99,0.0,0.93172,4e-05,9.66387]
[1777875278561,42.58,79959.99,0.0,0.93172,4e-05,9.66387]
[1777875278577,42.58,79959.99,0.0,0.93172,4e-05,9.66387]
[1777875278613,42.58,79959.99,0.0,0.93172,4e-05,9.66387]
[1777875279481,42.58,79959.99,0.0,0.93172,4e-05,9.66392]
[1777875279578,42.58,79959.99,0.0,0.93172,4e-05,9.66392]
[1777875286429,42.58,79961.41,0.0,0.93177,4e-05,9.65798]
[1777875289450,42.58,79925.38,0.0,0.93024,4e-05,9.82079]
[1777875290017,42.58,79925.38,0.0,0.93024,4e-05,9.82079]
[1777875290457,42.58,79905.45,0.0,0.92938,4e-05,9.91136]
[1777875291464,42.58,79904.53,0.0,0.92934,4e-05,9.91558]
[1777875292922,42.58,79904.53,0.0,0.92934,4e-05,9.91558]
[1777875293477,42.58,79904.46,0.0,0.92933,4e-05,9.91594]
[1777875298513,42.58,79904.15,0.0,0.92932,4e-05,9.9174]
[1777875299411,42.58,79904.15,0.0,0.92932,4e-05,9.9174]
[1777875299434,42.58,79904.15,0.0,0.92932,4e-05,9.9174]
[1777875299580,42.58,79904.15,0.0,0.92932,4e-05,9.9174]
[1777875299682,42.58,79903.8,0.0,0.92931,4e-05,9.919]
[1777875300099,42.58,79903.8,0.0,0.92931,4e-05,9.919]
[1777875300113,42.58,79903.8,0.0,0.92931,4e-05,9.919]
[1777875300328,42.58,79903.8,0.0,0.92931,4e-05,9.919]
[1777875304555,42.58,79896.82,0.0,0.92901,4e-05,9.95039]
[1777875309589,42.57,79897.96,0.0,0.92908,4e-05,9.94303]
[1777875313618,42.57,79894.29,0.0,0.92893,4e-05,9.95804]
[1777875314627,42.57,79888.84,0.0,0.9287,4e-05,9.98245]
[1777875315634,42.57,79882.45,0.0,0.92842,4e-05,10.01154]
[1777875320730,42.57,79883.6,0.0,0.92848,4e-05,10.0057]
[1777875320771,42.57,79883.6,0.0,0.92848,4e-05,10.0057]
[1777875320829,42.57,79883.6,0.0,0.92848,4e-05,10.0057]
[1777875320831,42.57,79883.38,0.0,0.92847,4e-05,10.00657]
[1777875321949,42.57,79883.38,0.0,0.92847,4e-05,10.00657]
[1777875322001,42.57,79883.38,0.0,0.92847,4e-05,10.00657]
[1777875322083,42.57,79883.75,0.0,0.92848,4e-05,10.00473]
[1777875325755,42.57,79868.15,0.0,0.92781,4e-05,10.0756]
[1777875326736,42.57,79868.15,0.0,0.92781,4e-05,10.0756]
[1777875326756,42.57,79848.95,0.0,0.92695,4e-05,10.16407]
[1777875327759,42.57,79846.76,0.0,0.92685,4e-05,10.17455]
[1777875329477,42.57,79847.98,0.0,0.9269,4e-05,10.16929]
[1777875329773,42.57,79858.82,0.0,0.92738,4e-05,10.11975]
[1777875330780,42.57,79857.27,0.0,0.92731,4e-05,10.12733]
[1777875331787,42.57,79864.16,0.0,0.92763,4e-05,10.09291]
[1777875332794,42.57,79868.22,0.0,0.92781,4e-05,10.0744]
[1777875334808,42.57,79874.29,0.0,0.92807,4e-05,10.0469]
[1777875336853,42.57,79874.95,0.0,0.9281,4e-05,10.0433]
[1777875336905,42.57,79874.95,0.0,0.9281,4e-05,10.0433]
[1777875337006,42.57,79874.7,0.0,0.9281,4e-05,10.04387]
[1777875337074,42.57,79874.7,0.0,0.9281,4e-05,10.04387]
[1777875337829,42.57,79872.73,0.0,0.92802,4e-05,10.05233]
[1777875342185,42.56,79869.63,0.0,0.9279,4e-05,10.06459]
[1777875342239,42.56,79869.63,0.0,0.9279,4e-05,10.06459]
[1777875342328,42.56,79869.63,0.0,0.9279,4e-05,10.06459]
[1777875342864,42.56,79869.41,0.0,0.92789,4e-05,10.06541]
[1777875343871,42.56,79864.5,0.0,0.92768,4e-05,10.08776]
[1777875344878,42.56,79858.73,0.0,0.92742,4e-05,10.11443]
[1777875346008,42.56,79858.73,0.0,0.92742,4e-05,10.11443]
[1777875346055,42.56,79858.73,0.0,0.92742,4e-05,10.11443]
[1777875346078,42.56,79857.15,0.0,0.92735,4e-05,10.12181]
[1777875346891,42.56,79853.83,0.0,0.9272,4e-05,10.13719]
[1777875349542,42.56,79853.8,0.0,0.9272,4e-05,10.13747]
[1777875349583,42.56,79853.8,0.0,0.9272,4e-05,10.13747]
[1777875349913,42.56,79853.58,0.0,0.92719,4e-05,10.13856]
[1777875351180,42.56,79856.65,0.0,0.92732,4e-05,10.1245]
[1777875351926,42.56,79865.05,0.0,0.92769,4e-05,10.08598]
[1777875352934,42.56,79869.02,0.0,0.92787,4e-05,10.06792]
[1777875353462,42.56,79869.02,0.0,0.92787,4e-05,10.06792]
[1777875353500,42.56,79869.02,0.0,0.92787,4e-05,10.06792]
[1777875353585,42.56,79869.02,0.0,0.92787,4e-05,10.06792]
[1777875353941,42.56,79870.37,0.0,0.92793,4e-05,10.06113]
[1777875355955,42.56,79874.68,0.0,0.92813,4e-05,10.04062]
[1777875356234,42.56,79874.68,0.0,0.92813,4e-05,10.04062]
[1777875356281,42.56,79874.68,0.0,0.92813,4e-05,10.04062]
[1777875356328,42.56,79874.68,0.0,0.92813,4e-05,10.04062]
[1777875359347,42.56,79876.05,0.0,0.9282,4e-05,10.03311]
[1777875359394,42.56,79876.05,0.0,0.9282,4e-05,10.03311]
[1777875359577,42.56,79876.05,0.0,0.9282,4e-05,10.03311]
[1777875359983,42.56,79875.77,0.0,0.92819,4e-05,10.03385]
[1777875365033,42.55,79874.42,0.0,0.92815,4e-05,10.03785]
[1777875365077,42.55,79874.42,0.0,0.92815,4e-05,10.03785]
[1777875365304,42.55,79872.74,0.0,0.92809,4e-05,10.045]
[1777875366236,42.55,79871.32,0.0,0.92803,4e-05,10.05095]
[1777875366288,42.55,79871.32,0.0,0.92803,4e-05,10.05095]
[1777875366325,42.55,79871.32,0.0,0.92803,4e-05,10.05095]
[1777875367035,42.55,79870.98,0.0,0.92802,4e-05,10.05195]
[1777875367580,42.55,79870.98,0.0,0.92802,4e-05,10.05195]
[1777875367828,42.55,79870.98,0.0,0.92802,4e-05,10.05195]
[1777875369050,42.55,79874.7,0.0,0.92819,4e-05,10.03416]
[1777875369465,42.55,79874.7,0.0,0.92819,4e-05,10.03416]
[1777875369518,42.55,79874.7,0.0,0.92819,4e-05,10.03416]
[1777875369587,42.55,79874.7,0.0,0.92819,4e-05,10.03416]
[1777875374242,42.54,79873.47,0.0,0.92816,4e-05,10.03714]
[1777875374294,42.54,79873.47,0.0,0.92816,4e-05,10.03714]
[1777875374328,42.54,79873.47,0.0,0.92816,4e-05,10.03714]
[1777875374429,42.54,79873.47,0.0,0.92816,4e-05,10.03662]
[1777875376601,42.54,79872.59,0.0,0.92813,4e-05,10.04066]
[1777875376727,42.54,79872.59,0.0,0.92813,4e-05,10.04066]
[1777875376836,42.54,79872.59,0.0,0.92813,4e-05,10.04066]
[1777875377106,42.54,79862.54,0.0,0.92769,4e-05,10.08572]
[1777875378113,42.54,79855.69,0.0,0.9274,4e-05,10.11668]
[1777875380128,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875381299,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875381327,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875381344,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875381649,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875381830,42.54,79854.93,0.0,0.92736,4e-05,10.12051]
[1777875387179,42.54,79851.4,0.0,0.92719,4e-05,10.13757]
[1777875389193,42.54,79847.98,0.0,0.92704,4e-05,10.15353]
[1777875390406,42.54,79847.98,0.0,0.92704,4e-05,10.15353]
[1777875390483,42.54,79845.13,0.0,0.92691,4e-05,10.16683]
[1777875392214,42.54,79839.99,0.0,0.9267,4e-05,10.1871]
[1777875394416,42.54,79838.0,0.0,0.92662,4e-05,10.19634]
[1777875394456,42.54,79838.0,0.0,0.92662,4e-05,10.19634]
[1777875394585,42.54,79838.0,0.0,0.92662,4e-05,10.19634]
[1777875399263,42.54,79842.74,0.0,0.92683,4e-05,10.17444]
[1777875400434,42.54,79842.74,0.0,0.92683,4e-05,10.17444]
[1777875400480,42.54,79842.74,0.0,0.92683,4e-05,10.17444]
[1777875400579,42.54,79842.74,0.0,0.92683,4e-05,10.17444]
[1777875406312,42.54,79842.0,0.0,0.92679,4e-05,10.17823]
[1777875407222,42.54,79842.0,0.0,0.92679,4e-05,10.17823]
[1777875407271,42.54,79842.0,0.0,0.92679,4e-05,10.17823]
[1777875407327,42.54,79842.0,0.0,0.92679,4e-05,10.17823]
[1777875413361,42.54,79844.46,0.0,0.9269,4e-05,10.16721]
[1777875415422,42.54,79844.39,0.0,0.92689,4e-05,10.16759]
[1777875415473,42.54,79844.39,0.0,0.92689,4e-05,10.16759]
[1777875415577,42.54,79844.39,0.0,0.92689,4e-05,10.16759]
[1777875415607,42.54,79840.58,0.0,0.92672,4e-05,10.18523]
[1777875418395,42.54,79838.05,0.0,0.92661,4e-05,10.19698]
[1777875420362,42.54,79838.69,0.0,0.92664,4e-05,10.19403]
[1777875420415,42.54,79838.69,0.0,0.92664,4e-05,10.19403]
[1777875422424,42.54,79833.69,0.0,0.92641,4e-05,10.21715]
[1777875427764,42.54,79833.43,0.0,0.9264,4e-05,10.21824]
[1777875433500,42.54,79833.35,0.0,0.9264,4e-05,10.21847]
[1777875438536,42.54,79833.18,0.0,0.92639,4e-05,10.21921]
[1777875442564,42.54,79830.47,0.0,0.92627,4e-05,10.23171]
[1777875443571,42.54,79821.07,0.0,0.92585,5e-05,10.27524]
[1777875444578,42.54,79820.26,0.0,0.92582,5e-05,10.27891]
[1777875447599,42.54,79824.38,0.0,0.926,4e-05,10.25951]
[1777875449279,42.54,79823.84,0.0,0.92598,4e-05,10.26195]
[1777875449616,42.54,79814.52,0.0,0.92556,5e-05,10.30514]
[1777875450623,42.54,79812.69,0.0,0.92548,5e-05,10.31351]
[1777875451961,42.54,79812.69,0.0,0.92548,5e-05,10.31351]
[1777875451991,42.54,79809.6,0.0,0.92536,5e-05,10.3242]
[1777875452337,42.54,79809.6,0.0,0.92536,5e-05,10.3242]
[1777875452340,42.54,79809.6,0.0,0.92536,5e-05,10.3242]
[1777875452992,42.54,79809.79,0.0,0.92537,5e-05,10.32315]
[1777875455491,42.54,79809.66,0.0,0.92537,5e-05,10.32341]
[1777875460710,42.54,79807.94,0.0,0.9253,5e-05,10.33032]
[1777875463166,42.54,79810.84,0.0,0.92544,5e-05,10.31646]
[1777875465747,42.54,79804.94,0.0,0.92518,5e-05,10.34338]
[1777875470782,42.53,79810.04,0.0,0.92542,5e-05,10.31862]
[1777875471789,42.53,79814.72,0.0,0.92563,5e-05,10.29669]
[1777875472796,42.53,79819.8,0.0,0.92586,5e-05,10.27296]
[1777875475818,42.53,79825.46,0.0,0.92612,4e-05,10.24643]
[1777875477832,42.53,79829.21,0.0,0.92629,4e-05,10.22896]
[1777875478839,42.53,79831.99,0.0,0.92641,4e-05,10.21606]
[1777875483874,42.53,79829.87,0.0,0.92632,4e-05,10.22585]
[1777875488909,42.53,79827.16,0.0,0.9262,4e-05,10.23835]
[1777875493943,42.53,79828.68,0.0,0.92626,4e-05,10.23122]
[1777875498978,42.53,79828.46,0.0,0.92626,4e-05,10.23218]
[1777875504015,42.53,79829.63,0.0,0.92631,4e-05,10.22675]
[1777875507036,42.53,79834.3,0.0,0.92652,4e-05,10.20515]
[1777875513078,42.53,79833.3,0.0,0.92649,4e-05,10.20645]
[1777875517106,42.53,79837.19,0.0,0.92667,4e-05,10.18859]
[1777875518113,42.53,79844.18,0.0,0.92698,4e-05,10.15637]
[1777875520033,42.53,79845.19,0.0,0.92702,4e-05,10.15182]
[1777875521581,42.53,79843.09,0.0,0.92693,4e-05,10.16172]
[1777875527177,42.54,79840.65,0.0,0.92681,4e-05,10.17347]
[1777875532212,42.54,79841.65,0.0,0.92685,4e-05,10.16918]
[1777875537250,42.54,79842.66,0.0,0.9269,4e-05,10.16485]
[1777875538259,42.54,79845.27,0.0,0.92701,4e-05,10.15288]
[1777875541280,42.54,79841.36,0.0,0.92683,4e-05,10.17117]
[1777875546315,42.54,79842.74,0.0,0.92689,4e-05,10.16514]
[1777875551350,42.54,79840.97,0.0,0.92681,4e-05,10.17366]
[1777875556385,42.54,79842.07,0.0,0.92686,4e-05,10.16894]
[1777875560413,42.54,79827.23,0.0,0.92619,4e-05,10.23783]
[1777875561420,42.54,79825.86,0.0,0.92613,4e-05,10.24421]
[1777875564441,42.54,79822.45,0.0,0.92598,5e-05,10.25986]
[1777875567461,42.54,79818.43,0.0,0.9258,5e-05,10.27826]
[1777875569129,42.54,79818.43,0.0,0.9258,5e-05,10.27826]
[1777875569293,42.54,79811.42,0.0,0.92548,5e-05,10.31071]
[1777875569587,42.54,79811.42,0.0,0.92548,5e-05,10.31071]
[1777875575518,42.54,79813.06,0.0,0.92559,5e-05,10.29843]
[1777875580553,42.54,79811.69,0.0,0.92553,5e-05,10.30409]
[1777875582568,42.53,79814.62,0.0,0.92567,5e-05,10.2902]
[1777875587603,42.53,79813.06,0.0,0.9256,5e-05,10.29683]
[1777875592638,42.53,79813.33,0.0,0.92562,5e-05,10.29491]
[1777875594652,42.53,79807.26,0.0,0.92535,5e-05,10.32287]
[1777875599686,42.53,79805.89,0.0,0.9253,5e-05,10.32832]
[1777875604722,42.53,79797.67,0.0,0.92493,5e-05,10.36563]
[1777875607743,42.53,79792.76,0.0,0.92471,5e-05,10.38817]
[1777875608750,42.53,79789.22,0.0,0.92455,5e-05,10.40478]
[1777875609757,42.53,79784.42,0.0,0.92433,5e-05,10.42727]
[1777875611771,42.53,79780.42,0.0,0.92415,5e-05,10.44601]
[1777875615799,42.53,79785.62,0.0,0.92439,5e-05,10.42125]
[1777875616806,42.53,79789.81,0.0,0.92458,5e-05,10.40133]
[1777875621841,42.52,79790.7,0.0,0.92464,5e-05,10.39563]
[1777875622848,42.52,79794.3,0.0,0.92481,5e-05,10.37852]
[1777875627884,42.52,79794.48,0.0,0.92483,5e-05,10.37635]
[1777875632918,42.52,79796.07,0.0,0.92493,5e-05,10.36416]
[1777875637956,42.51,79797.3,0.0,0.925,5e-05,10.35729]
[1777875642989,42.51,79797.1,0.0,0.925,5e-05,10.35714]
[1777875645008,42.51,79799.59,0.0,0.92512,5e-05,10.34511]
[1777875648030,42.51,79794.44,0.0,0.92489,5e-05,10.36855]
[1777875649036,42.51,79791.76,0.0,0.92477,5e-05,10.38083]
[1777875654073,42.51,79788.97,0.0,0.92466,5e-05,10.39256]
[1777875658101,42.5,79785.38,0.0,0.9245,5e-05,10.40822]
[1777875660115,42.5,79782.85,0.0,0.92439,5e-05,10.41944]
[1777875661122,42.5,79779.32,0.0,0.92423,5e-05,10.43563]
[1777875663136,42.5,79775.66,0.0,0.92406,5e-05,10.45279]
[1777875668171,42.5,79776.97,0.0,0.92413,5e-05,10.44661]
[1777875669444,42.5,79776.28,0.0,0.92409,5e-05,10.44984]
[1777875670838,42.5,79775.56,0.0,0.92406,5e-05,10.45321]
[1777875671192,42.5,79775.17,0.0,0.92404,5e-05,10.45503]
[1777875676227,42.5,79775.65,0.0,0.92407,5e-05,10.45269]
[1777875678241,42.5,79771.76,0.0,0.92389,5e-05,10.47087]
[1777875683276,42.5,79773.17,0.0,0.92395,5e-05,10.46403]
[1777875688380,42.5,79774.97,0.0,0.92404,5e-05,10.45535]
[1777875693418,42.5,79776.56,0.0,0.92414,5e-05,10.44381]
[1777875696439,42.5,79782.2,0.0,0.92441,5e-05,10.41626]
[1777875697446,42.5,79779.05,0.0,0.92427,5e-05,10.43065]
[1777875698453,42.5,79783.87,0.0,0.92449,5e-05,10.40776]
[1777875699460,42.5,79786.24,0.0,0.9246,5e-05,10.39632]
[1777875704495,42.49,79786.64,0.0,0.92464,5e-05,10.39295]
[1777875709530,42.49,79786.27,0.0,0.92463,5e-05,10.39325]
[1777875714565,42.49,79787.96,0.0,0.92473,5e-05,10.3837]
[1777875716579,42.49,79785.39,0.0,0.92461,5e-05,10.39521]
[1777875721614,42.48,79786.14,0.0,0.92466,5e-05,10.39035]
[1777875725642,42.48,79792.42,0.0,0.92496,5e-05,10.35995]
[1777875730677,42.48,79791.12,0.0,0.92491,5e-05,10.36491]
[1777875734832,42.48,79792.56,0.0,0.92498,5e-05,10.35756]
[1777875734933,42.48,79792.46,0.0,0.92498,5e-05,10.35782]
[1777875738733,42.48,79789.8,0.0,0.92486,5e-05,10.36943]
[1777875743768,42.47,79790.29,0.0,0.9249,5e-05,10.36603]
[1777875748803,42.47,79790.7,0.0,0.92493,5e-05,10.36299]
[1777875754455,42.47,79790.5,0.0,0.92495,5e-05,10.3595]
[1777875759880,42.47,79790.62,0.0,0.92497,5e-05,10.35736]
[1777875764915,42.46,79789.76,0.0,0.92494,5e-05,10.3602]
[1777875769950,42.46,79791.04,0.0,0.92501,5e-05,10.35301]
[1777875774985,42.46,79789.77,0.0,0.92496,5e-05,10.35777]
[1777875780031,42.46,79791.3,0.0,0.92505,5e-05,10.34947]
[1777875786072,42.45,79791.2,0.0,0.92505,5e-05,10.34858]
[1777875791106,42.45,79788.57,0.0,0.92494,5e-05,10.35973]
[1777875796143,42.45,79787.66,0.0,0.92491,5e-05,10.36279]
[1777875801177,42.45,79785.66,0.0,0.92484,5e-05,10.37086]
[1777875806212,42.44,79785.7,0.0,0.92485,5e-05,10.36937]
[1777875811246,42.44,79785.95,0.0,0.9249,5e-05,10.36339]
[1777875812167,42.44,79785.95,0.0,0.9249,5e-05,10.36339]
[1777875812413,42.44,79781.01,0.0,0.92467,5e-05,10.38624]
[1777875812836,42.44,79781.01,0.0,0.92467,5e-05,10.38624]
[1777875813261,42.44,79772.25,0.0,0.92427,5e-05,10.42735]
[1777875815275,42.44,79768.61,0.0,0.9241,5e-05,10.44445]
[1777875816281,42.44,79765.53,0.0,0.92396,5e-05,10.4589]
[1777875818296,42.44,79762.93,0.0,0.92384,5e-05,10.47105]
[1777875819303,42.44,79758.55,0.0,0.92364,5e-05,10.49159]
[1777875820310,42.44,79754.82,0.0,0.92347,5e-05,10.50906]
[1777875821317,42.44,79751.62,0.0,0.92332,5e-05,10.52441]
[1777875826352,42.44,79755.79,0.0,0.9235,5e-05,10.50607]
[1777875829377,42.44,79762.12,0.0,0.92378,5e-05,10.47721]
[1777875833405,42.45,79759.71,0.0,0.92366,5e-05,10.48992]
[1777875834411,42.45,79756.85,0.0,0.92352,5e-05,10.50371]
[1777875837433,42.45,79753.96,0.0,0.92338,5e-05,10.51822]
[1777875841461,42.45,79750.88,0.0,0.92322,5e-05,10.53387]
[1777875843483,42.45,79745.62,0.0,0.92297,5e-05,10.55919]
[1777875843871,42.45,79745.62,0.0,0.92297,5e-05,10.55919]
[1777875844487,42.45,79724.23,0.0,0.92197,5e-05,10.66057]
[1777875845085,42.45,79724.23,0.0,0.92197,5e-05,10.66057]
[1777875845493,42.45,79713.69,0.0,0.92147,5e-05,10.71066]
[1777875846500,42.45,79708.21,0.0,0.92121,5e-05,10.73705]
[1777875847426,42.45,79708.21,0.0,0.92121,5e-05,10.73705]
[1777875847548,42.45,79708.21,0.0,0.92121,5e-05,10.73705]
[1777875847569,42.46,79707.16,0.0,0.92116,5e-05,10.74235]
[1777875847812,42.46,79707.16,0.0,0.92116,5e-05,10.74235]
[1777875848112,42.46,79707.16,0.0,0.92116,5e-05,10.74235]
[1777875853550,42.46,79713.34,0.0,0.92144,5e-05,10.71466]
[1777875858586,42.46,79715.87,0.0,0.92156,5e-05,10.70255]
[1777875861115,42.46,79715.8,0.0,0.92155,5e-05,10.70287]
[1777875861167,42.46,79715.8,0.0,0.92155,5e-05,10.70287]
[1777875861329,42.46,79715.8,0.0,0.92155,5e-05,10.70287]
[1777875866641,42.46,79715.25,0.0,0.92153,5e-05,10.70541]
[1777875871175,42.46,79717.04,0.0,0.92161,5e-05,10.69683]
[1777875873576,42.46,79715.95,0.0,0.92158,5e-05,10.69839]
[1777875873692,42.46,79716.25,0.0,0.9216,5e-05,10.69694]
[1777875876713,42.46,79719.17,0.0,0.92174,5e-05,10.68303]
[1777875877720,42.46,79723.74,0.0,0.92195,5e-05,10.66135]
[1777875880741,42.46,79718.03,0.0,0.92168,5e-05,10.68851]
[1777875881748,42.46,79715.27,0.0,0.92155,5e-05,10.70164]
[1777875884258,42.46,79715.41,0.0,0.92156,5e-05,10.70095]
[1777875884327,42.46,79715.41,0.0,0.92156,5e-05,10.70095]
[1777875890545,42.46,79715.06,0.0,0.92154,5e-05,10.70249]
[1777875890576,42.46,79715.06,0.0,0.92154,5e-05,10.70249]
[1777875890597,42.46,79715.06,0.0,0.92154,5e-05,10.70249]
[1777875891072,42.46,79714.68,0.0,0.92153,5e-05,10.70426]
[1777875891326,42.46,79714.68,0.0,0.92153,5e-05,10.70426]
[1777875895846,42.46,79718.8,0.0,0.92172,5e-05,10.68447]
[1777875896852,42.46,79715.97,0.0,0.92159,5e-05,10.69789]
[1777875899274,42.46,79714.98,0.0,0.92154,5e-05,10.70256]
[1777875899329,42.46,79714.98,0.0,0.92154,5e-05,10.70256]
[1777875899431,42.46,79714.98,0.0,0.92154,5e-05,10.70256]
[1777875901301,42.46,79713.66,0.0,0.92148,5e-05,10.70874]
[1777875901327,42.46,79713.66,0.0,0.92148,5e-05,10.70874]
[1777875901889,42.46,79706.76,0.0,0.92115,5e-05,10.74214]
[1777875905645,42.46,79707.09,0.0,0.92116,5e-05,10.74131]
[1777875905707,42.46,79707.09,0.0,0.92116,5e-05,10.74131]
[1777875905830,42.46,79707.09,0.0,0.92116,5e-05,10.74131]
[1777875910951,42.46,79704.24,0.0,0.92101,5e-05,10.75629]
[1777875913973,42.46,79697.45,0.0,0.92068,5e-05,10.7893]
[1777875914980,42.46,79694.29,0.0,0.92053,5e-05,10.80455]
[1777875919008,42.47,79686.07,0.0,0.92013,5e-05,10.84441]
[1777875920018,42.47,79675.63,0.0,0.91963,5e-05,10.89446]
[1777875920999,42.47,79675.63,0.0,0.91963,5e-05,10.89446]
[1777875921025,42.47,79651.23,0.0,0.91845,5e-05,11.01167]
[1777875922032,42.47,79663.09,0.0,0.91902,5e-05,10.95446]
[1777875923039,42.47,79658.66,0.0,0.91881,5e-05,10.97568]
[1777875924409,42.47,79658.66,0.0,0.91881,5e-05,10.97568]
[1777875924426,42.47,79655.88,0.0,0.91868,5e-05,10.98894]
[1777875925053,42.47,79653.21,0.0,0.91855,5e-05,11.00165]
[1777875928076,42.46,79649.74,0.0,0.91838,5e-05,11.01827]
[1777875930088,42.46,79640.71,0.0,0.91794,5e-05,11.06182]
[1777875931095,42.47,79638.17,0.0,0.91783,5e-05,11.07094]
[1777875932102,42.47,79634.89,0.0,0.91767,5e-05,11.08723]
[1777875933109,42.47,79630.46,0.0,0.91745,5e-05,11.10907]
[1777875938669,42.47,79632.79,0.0,0.91755,5e-05,11.09933]
[1777875938807,42.47,79630.25,0.0,0.91742,5e-05,11.11201]
[1777875939106,42.47,79630.25,0.0,0.91742,5e-05,11.11201]
[1777875939151,42.47,79632.26,0.0,0.91751,5e-05,11.10267]
[1777875943179,42.48,79629.63,0.0,0.91737,5e-05,11.11697]
[1777875947513,42.48,79629.68,0.0,0.91736,5e-05,11.11787]
[1777875947565,42.48,79629.68,0.0,0.91736,5e-05,11.11787]
[1777875947576,42.48,79629.68,0.0,0.91736,5e-05,11.11787]
[1777875952678,42.48,79630.35,0.0,0.91737,5e-05,11.11656]
[1777875952826,42.48,79630.19,0.0,0.91736,5e-05,11.11772]
[1777875958284,42.49,79628.36,0.0,0.91725,5e-05,11.12876]
[1777875959254,42.49,79628.36,0.0,0.91725,5e-05,11.12876]
[1777875959290,42.49,79628.36,0.0,0.91725,5e-05,11.12876]
[1777875959331,42.49,79628.36,0.0,0.91725,5e-05,11.12876]
[1777875966340,42.49,79623.87,0.0,0.917,5e-05,11.1533]
[1777875970368,42.5,79608.55,0.0,0.91623,5e-05,11.22897]
[1777875971375,42.5,79597.22,0.0,0.91566,5e-05,11.28429]
[1777875972382,42.5,79593.84,0.0,0.91549,5e-05,11.30088]
[1777875973389,42.5,79588.42,0.0,0.91522,5e-05,11.32741]
[1777875975403,42.5,79585.31,0.0,0.91506,5e-05,11.34268]
[1777875977417,42.5,79582.42,0.0,0.91492,5e-05,11.35685]
[1777875978424,42.5,79577.28,0.0,0.91466,5e-05,11.38198]
[1777875979431,42.5,79569.12,0.0,0.91425,5e-05,11.42187]
[1777875982451,42.5,79566.38,0.0,0.91411,5e-05,11.43501]
[1777875984638,42.5,79567.8,0.0,0.91418,5e-05,11.42794]
[1777875984465,42.5,79564.69,0.0,0.91403,5e-05,11.44307]
[1777875985473,42.5,79571.18,0.0,0.91436,5e-05,11.41115]
[1777875986479,42.5,79567.51,0.0,0.91417,5e-05,11.42904]
[1777875989501,42.49,79564.51,0.0,0.91402,5e-05,11.4434]
[1777875990508,42.49,79561.35,0.0,0.91387,5e-05,11.45876]
[1777875995542,42.49,79557.82,0.0,0.91372,5e-05,11.47172]
[1777875996550,42.49,79553.2,0.0,0.91348,5e-05,11.49424]
[1777875996859,42.49,79553.2,0.0,0.91348,5e-05,11.49424]
[1777875997557,42.49,79545.67,0.0,0.9131,5e-05,11.53104]
[1777875999513,42.49,79545.93,0.0,0.91312,5e-05,11.5295]
[1777875999570,42.49,79539.56,0.0,0.91279,5e-05,11.56059]
[1777875999941,42.49,79539.56,0.0,0.91279,5e-05,11.56059]
[1777876000578,42.49,79533.95,0.0,0.91251,5e-05,11.58793]
[1777876000825,42.49,79533.95,0.0,0.91251,5e-05,11.58793]
[1777876001585,42.49,79530.16,0.0,0.91231,5e-05,11.60662]
[1777876006620,42.49,79531.77,0.0,0.9124,5e-05,11.5989]
[1777876007627,42.49,79524.23,0.0,0.91201,5e-05,11.63611]
[1777876008634,42.49,79515.59,0.0,0.91156,5e-05,11.67907]
[1777876009347,42.49,79515.59,0.0,0.91156,5e-05,11.67907]
[1777876009641,42.49,79510.83,0.0,0.91131,5e-05,11.70282]
[1777876010648,42.49,79500.52,0.0,0.91077,5e-05,11.75407]
[1777876011656,42.49,79495.87,0.0,0.91053,5e-05,11.77688]
[1777876012663,42.49,79492.8,0.0,0.91037,5e-05,11.79216]
[1777876012995,42.49,79492.8,0.0,0.91037,5e-05,11.79216]
[1777876018705,42.49,79494.12,0.0,0.91044,5e-05,11.78574]
[1777876020725,42.49,79490.19,0.0,0.91023,5e-05,11.80532]
[1777876022392,42.49,79488.23,0.0,0.91013,5e-05,11.81509]
[1777876027771,42.49,79493.35,0.0,0.9104,5e-05,11.78967]
[1777876029605,42.49,79494.36,0.0,0.91045,5e-05,11.78465]
[1777876029829,42.49,79494.36,0.0,0.91045,5e-05,11.78469]
[1777876029871,42.49,79494.36,0.0,0.91045,5e-05,11.78469]
[1777876029900,42.49,79494.36,0.0,0.91045,5e-05,11.78469]
[1777876030084,42.49,79494.36,0.0,0.91045,5e-05,11.78469]
[1777876030792,42.49,79502.84,0.0,0.91089,5e-05,11.74265]
[1777876031799,42.49,79517.59,0.0,0.91166,5e-05,11.66931]
[1777876032806,42.49,79512.35,0.0,0.91139,5e-05,11.69501]
[1777876033813,42.49,79517.41,0.0,0.91165,5e-05,11.66984]
[1777876036834,42.49,79527.47,0.0,0.91217,5e-05,11.62008]
[1777876037841,42.49,79530.15,0.0,0.91231,5e-05,11.60708]
[1777876038848,42.49,79533.39,0.0,0.91247,5e-05,11.5914]
[1777876041869,42.49,79528.9,0.0,0.91224,5e-05,11.61354]
[1777876043442,42.49,79528.9,0.0,0.91224,5e-05,11.61354]
[1777876043495,42.49,79526.1,0.0,0.91209,5e-05,11.62802]
[1777876044890,42.49,79530.34,0.0,0.91231,5e-05,11.60738]
[1777876047911,42.5,79533.55,0.0,0.91246,5e-05,11.59247]
[1777876048919,42.5,79537.61,0.0,0.91267,5e-05,11.57276]
[1777876050386,42.5,79537.61,0.0,0.91267,5e-05,11.57276]
[1777876050426,42.5,79537.61,0.0,0.91267,5e-05,11.57276]
[1777876050581,42.5,79537.61,0.0,0.91267,5e-05,11.57276]
[1777876050933,42.5,79541.64,0.0,0.91287,5e-05,11.55362]
[1777876052947,42.5,79545.04,0.0,0.91305,5e-05,11.5344]
[1777876053954,42.5,79547.79,0.0,0.91319,5e-05,11.5213]
[1777876057973,42.5,79546.64,0.0,0.91312,5e-05,11.52831]
[1777876058016,42.5,79546.64,0.0,0.91312,5e-05,11.52831]
[1777876058080,42.5,79546.64,0.0,0.91312,5e-05,11.52831]
[1777876064027,42.51,79547.03,0.0,0.91311,5e-05,11.5294]
[1777876065035,42.51,79549.83,0.0,0.91325,5e-05,11.51607]
[1777876067952,42.51,79550.07,0.0,0.91325,5e-05,11.51547]
[1777876068080,42.51,79550.07,0.0,0.91325,5e-05,11.51547]
[1777876068131,42.51,79550.07,0.0,0.91325,5e-05,11.51547]
[1777876069063,42.51,79560.12,0.0,0.91376,5e-05,11.46605]
[1777876070070,42.51,79560.61,0.0,0.91379,5e-05,11.46385]
[1777876072305,42.51,79561.21,0.0,0.91382,5e-05,11.46112]
[1777876072376,42.51,79563.78,0.0,0.91395,5e-05,11.44838]
[1777876073090,42.51,79567.59,0.0,0.91414,5e-05,11.42994]
[1777876074099,42.51,79573.92,0.0,0.91446,5e-05,11.39887]
[1777876075106,42.51,79584.69,0.0,0.915,5e-05,11.34622]
[1777876076113,42.51,79593.19,0.0,0.91543,5e-05,11.30482]
[1777876078256,42.51,79593.69,0.0,0.91545,5e-05,11.3026]
[1777876079134,42.51,79599.9,0.0,0.91576,5e-05,11.27248]
[1777876081148,42.51,79596.3,0.0,0.91557,5e-05,11.29033]
[1777876083168,42.51,79606.89,0.0,0.9161,5e-05,11.2391]
[1777876084170,42.52,79600.95,0.0,0.9158,5e-05,11.26819]
[1777876086184,42.52,79593.22,0.0,0.91541,5e-05,11.30613]
[1777876089205,42.52,79590.86,0.0,0.91529,5e-05,11.31791]
[1777876090096,42.52,79590.86,0.0,0.91529,5e-05,11.31791]
[1777876090143,42.52,79590.86,0.0,0.91529,5e-05,11.31791]
[1777876090328,42.52,79590.86,0.0,0.91529,5e-05,11.31791]
[1777876091220,42.52,79602.71,0.0,0.91588,5e-05,11.26041]
[1777876092227,42.52,79614.94,0.0,0.91649,5e-05,11.2012]
[1777876093234,42.52,79619.25,0.0,0.9167,5e-05,11.18057]
[1777876094241,42.52,79622.37,0.0,0.91685,5e-05,11.16576]
[1777876097262,42.52,79629.29,0.0,0.91718,5e-05,11.13327]
[1777876099275,42.52,79615.03,0.0,0.91647,5e-05,11.20308]
[1777876100283,42.52,79611.78,0.0,0.91631,5e-05,11.21911]
[1777876101290,42.52,79607.02,0.0,0.91607,5e-05,11.24246]
[1777876106325,42.52,79609.38,0.0,0.91617,5e-05,11.23202]
[1777876107373,42.52,79609.38,0.0,0.91617,5e-05,11.23202]
[1777876107553,42.52,79609.38,0.0,0.91617,5e-05,11.23202]
[1777876107581,42.52,79609.38,0.0,0.91617,5e-05,11.23202]
[1777876107612,42.53,79614.78,0.0,0.91644,5e-05,11.20604]
[1777876108339,42.53,79617.97,0.0,0.91659,5e-05,11.19084]
[1777876112367,42.53,79625.13,0.0,0.91696,5e-05,11.15369]
[1777876114381,42.53,79628.84,0.0,0.91714,5e-05,11.13645]
[1777876116837,42.53,79629.57,0.0,0.91717,5e-05,11.13329]
[1777876116395,42.53,79632.64,0.0,0.91732,5e-05,11.11883]
[1777876116889,42.53,79632.64,0.0,0.91732,5e-05,11.11883]
[1777876117078,42.53,79632.64,0.0,0.91732,5e-05,11.11883]
[1777876122437,42.54,79630.64,0.0,0.91719,5e-05,11.13084]
[1777876123160,42.54,79630.64,0.0,0.91719,5e-05,11.13084]
[1777876123328,42.54,79630.64,0.0,0.91719,5e-05,11.13084]
[1777876123587,42.54,79630.64,0.0,0.91719,5e-05,11.13084]
[1777876125458,42.54,79635.57,0.0,0.91742,5e-05,11.10815]
[1777876126465,42.54,79630.23,0.0,0.91716,5e-05,11.13435]
[1777876128855,42.54,79628.74,0.0,0.91708,5e-05,11.14191]
[1777876129080,42.54,79628.92,0.0,0.91709,5e-05,11.14139]
[1777876129084,42.54,79628.92,0.0,0.91709,5e-05,11.14139]
[1777876129644,42.54,79628.92,0.0,0.91709,5e-05,11.14139]
[1777876129835,42.54,79628.92,0.0,0.91709,5e-05,11.14139]
[1777876135527,42.55,79631.19,0.0,0.91717,5e-05,11.13286]
[1777876138311,42.55,79632.17,0.0,0.91722,5e-05,11.1288]
[1777876138326,42.55,79632.17,0.0,0.91722,5e-05,11.1288]
[1777876138363,42.55,79632.17,0.0,0.91722,5e-05,11.1288]
[1777876141612,42.55,79632.16,0.0,0.91721,5e-05,11.12987]
[1777876141833,42.55,79632.16,0.0,0.91721,5e-05,11.12987]
[1777876145012,42.55,79632.03,0.0,0.91719,5e-05,11.1318]
[1777876145076,42.55,79632.03,0.0,0.91719,5e-05,11.1318]
[1777876145142,42.55,79632.03,0.0,0.91719,5e-05,11.1318]
[1777876148444,42.55,79631.09,0.0,0.91713,5e-05,11.1373]
[1777876148583,42.55,79631.09,0.0,0.91713,5e-05,11.1373]
[1777876151642,42.56,79633.92,0.0,0.91726,5e-05,11.12489]
[1777876155670,42.56,79637.82,0.0,0.91744,5e-05,11.10736]
[1777876156713,42.56,79637.82,0.0,0.91744,5e-05,11.10736]
[1777876156765,42.56,79637.82,0.0,0.91744,5e-05,11.10736]
[1777876156827,42.56,79637.82,0.0,0.91744,5e-05,11.10736]
[1777876161864,42.56,79638.06,0.0,0.91743,5e-05,11.10792]
[1777876161979,42.56,79638.15,0.0,0.91743,5e-05,11.10782]
[1777876162082,42.56,79638.15,0.0,0.91743,5e-05,11.10782]
[1777876164732,42.57,79646.02,0.0,0.91781,5e-05,11.07091]
[1777876165767,42.57,79646.02,0.0,0.91781,5e-05,11.07091]
[1777876165800,42.57,79646.02,0.0,0.91781,5e-05,11.07091]
[1777876165831,42.57,79646.02,0.0,0.91781,5e-05,11.07091]
[1777876171646,42.57,79646.14,0.0,0.91779,5e-05,11.07234]
[1777876171791,42.57,79693.92,0.0,0.92012,5e-05,10.84054]
[1777876172798,42.57,79691.24,0.0,0.91998,5e-05,10.85408]
[1777876173007,42.57,79691.24,0.0,0.91998,5e-05,10.85408]
[1777876173152,42.57,79691.24,0.0,0.91998,5e-05,10.85408]
[1777876173805,42.57,79685.42,0.0,0.91969,5e-05,10.88261]
[1777876174896,42.57,79685.42,0.0,0.91969,5e-05,10.88261]
[1777876174814,42.58,79672.56,0.0,0.91907,5e-05,10.94482]
[1777876175823,42.58,79672.56,0.0,0.91907,5e-05,10.94482]
[1777876175892,42.58,79667.03,0.0,0.9188,5e-05,10.97192]
[1777876177755,42.58,79667.53,0.0,0.91881,5e-05,10.97008]
[1777876177828,42.58,79667.53,0.0,0.91881,5e-05,10.97008]
[1777876177929,42.58,79666.56,0.0,0.91876,5e-05,10.97529]
[1777876177957,42.58,79666.56,0.0,0.91876,5e-05,10.97529]
[1777876183877,42.59,79665.61,0.0,0.91868,5e-05,10.98315]
[1777876187621,42.59,79665.67,0.0,0.91867,5e-05,10.98447]
[1777876187835,42.59,79665.67,0.0,0.91867,5e-05,10.98447]
[1777876187905,42.59,79666.41,0.0,0.9187,5e-05,10.98146]
[1777876189920,42.59,79673.89,0.0,0.91905,5e-05,10.94668]
[1777876191777,42.59,79678.35,0.0,0.91926,5e-05,10.92588]
[1777876191828,42.59,79678.35,0.0,0.91926,5e-05,10.92588]
[1777876191830,42.59,79678.35,0.0,0.91926,5e-05,10.92588]
[1777876194954,42.6,79682.09,0.0,0.91942,5e-05,10.91054]
[1777876197979,42.6,79691.91,0.0,0.91987,5e-05,10.86563]
[1777876201000,42.61,79697.06,0.0,0.92009,5e-05,10.8432]
[1777876202007,42.61,79690.27,0.0,0.91976,5e-05,10.87631]
[1777876203014,42.61,79683.91,0.0,0.91945,5e-05,10.90743]
[1777876204206,42.61,79683.91,0.0,0.91945,5e-05,10.90743]
[1777876204328,42.61,79683.91,0.0,0.91945,5e-05,10.90743]
[1777876204511,42.61,79683.91,0.0,0.91945,5e-05,10.90743]
[1777876204556,42.61,79683.41,0.0,0.91941,5e-05,10.91117]
[1777876207045,42.62,79688.51,0.0,0.91965,5e-05,10.88811]
[1777876208979,42.62,79688.75,0.0,0.91965,5e-05,10.88763]
[1777876209000,42.62,79688.75,0.0,0.91965,5e-05,10.88763]
[1777876209081,42.62,79688.75,0.0,0.91965,5e-05,10.88763]
[1777876213297,42.62,79685.57,0.0,0.91947,5e-05,10.90549]
[1777876213326,42.62,79685.57,0.0,0.91947,5e-05,10.90549]
[1777876213819,42.62,79685.57,0.0,0.91947,5e-05,10.90549]
[1777876214095,42.63,79662.49,0.0,0.91834,5e-05,11.0173]
[1777876215102,42.63,79645.33,0.0,0.9175,5e-05,11.10046]
[1777876216109,42.63,79644.41,0.0,0.91745,5e-05,11.10536]
[1777876217116,42.63,79644.29,0.0,0.91744,5e-05,11.10659]
[1777876221144,42.63,79638.86,0.0,0.91716,5e-05,11.13375]
[1777876222618,42.63,79638.86,0.0,0.91716,5e-05,11.13375]
[1777876222653,42.63,79638.86,0.0,0.91716,5e-05,11.13375]
[1777876222827,42.63,79638.86,0.0,0.91716,5e-05,11.13375]
[1777876225172,42.63,79644.49,0.0,0.91743,5e-05,11.10801]
[1777876227914,42.63,79643.22,0.0,0.91736,5e-05,11.11444]
[1777876227956,42.63,79643.22,0.0,0.91736,5e-05,11.11444]
[1777876227923,42.63,79638.53,0.0,0.91713,5e-05,11.13736]
[1777876228084,42.63,79638.53,0.0,0.91713,5e-05,11.13736]
[1777876231254,42.64,79647.28,0.0,0.91755,5e-05,11.09606]
[1777876231284,42.64,79647.28,0.0,0.91755,5e-05,11.09606]
[1777876231331,42.64,79647.28,0.0,0.91755,5e-05,11.09606]
[1777876231347,42.64,79655.38,0.0,0.91796,5e-05,11.05382]
[1777876233228,42.64,79656.71,0.0,0.91802,5e-05,11.04824]
[1777876234236,42.64,79651.78,0.0,0.91778,5e-05,11.07235]
[1777876235698,42.64,79651.78,0.0,0.91778,5e-05,11.07235]
[1777876235798,42.64,79651.78,0.0,0.91778,5e-05,11.07235]
[1777876235829,42.64,79651.78,0.0,0.91778,5e-05,11.07235]
[1777876235899,42.64,79644.4,0.0,0.91741,5e-05,11.10825]
[1777876238263,42.64,79649.12,0.0,0.91763,5e-05,11.08653]
[1777876240026,42.64,79649.01,0.0,0.91762,5e-05,11.08741]
[1777876240144,42.64,79649.01,0.0,0.91762,5e-05,11.08741]
[1777876240829,42.64,79649.01,0.0,0.91762,5e-05,11.08741]
[1777876241284,42.64,79643.01,0.0,0.91732,5e-05,11.11701]
[1777876244305,42.65,79655.34,0.0,0.91792,5e-05,11.0586]
[1777876245312,42.65,79667.17,0.0,0.91849,5e-05,11.00222]
[1777876246319,42.65,79671.99,0.0,0.91872,5e-05,10.97961]
[1777876250347,42.65,79676.61,0.0,0.91892,5e-05,10.9591]
[1777876255382,42.66,79681.65,0.0,0.91913,5e-05,10.93848]
[1777876256606,42.66,79681.65,0.0,0.91913,5e-05,10.93848]
[1777876258402,42.66,79687.6,0.0,0.9194,5e-05,10.91188]
[1777876261425,42.67,79682.15,0.0,0.91912,5e-05,10.93981]
[1777876266461,42.67,79687.39,0.0,0.91934,5e-05,10.91771]
[1777876269482,42.68,79692.19,0.0,0.91955,5e-05,10.89669]
[1777876272036,42.68,79691.77,0.0,0.91953,5e-05,10.89935]
[1777876272076,42.68,79691.76,0.0,0.91952,5e-05,10.90005]
[1777876272088,42.68,79691.76,0.0,0.91952,5e-05,10.90005]
[1777876272148,42.68,79691.76,0.0,0.91952,5e-05,10.90005]
[1777876272336,42.68,79691.76,0.0,0.91952,5e-05,10.90005]
[1777876272503,42.68,79691.12,0.0,0.91948,5e-05,10.90375]
[1777876273510,42.68,79695.81,0.0,0.9197,5e-05,10.88203]
[1777876277539,42.69,79680.95,0.0,0.91896,5e-05,10.95561]
[1777876278546,42.69,79678.45,0.0,0.91884,5e-05,10.96811]
[1777876282569,42.69,79676.45,0.0,0.91872,5e-05,10.97924]
[1777876282577,42.69,79676.45,0.0,0.91872,5e-05,10.97924]
[1777876282611,42.69,79676.45,0.0,0.91872,5e-05,10.97924]
[1777876282713,42.69,79676.93,0.0,0.91874,5e-05,10.97746]
[1777876283226,42.69,79676.93,0.0,0.91874,5e-05,10.97746]
[1777876283327,42.69,79676.93,0.0,0.91874,5e-05,10.97746]
[1777876283581,42.69,79674.61,0.0,0.91863,5e-05,10.98908]
[1777876286601,42.7,79666.39,0.0,0.91821,5e-05,11.02995]
[1777876288616,42.7,79672.77,0.0,0.91851,5e-05,11.0003]
[1777876292644,42.7,79678.42,0.0,0.91879,5e-05,10.9717]
[1777876294658,42.71,79688.87,0.0,0.91928,5e-05,10.92289]
[1777876296343,42.71,79691.44,0.0,0.9194,5e-05,10.91125]
[1777876299581,42.71,79689.25,0.0,0.91928,5e-05,10.92356]
[1777876299626,42.71,79689.25,0.0,0.91928,5e-05,10.92356]
[1777876299827,42.71,79689.25,0.0,0.91928,5e-05,10.92356]
[1777876299929,42.71,79689.68,0.0,0.91929,5e-05,10.92212]
[1777876305735,42.72,79692.64,0.0,0.9194,5e-05,10.9117]
[1777876309763,42.72,79698.33,0.0,0.91964,5e-05,10.88704]
[1777876310770,42.73,79703.13,0.0,0.91987,5e-05,10.86485]
[1777876314506,42.73,79702.48,0.0,0.91982,5e-05,10.86998]
[1777876314520,42.73,79702.48,0.0,0.91982,5e-05,10.86998]
[1777876314583,42.73,79702.48,0.0,0.91982,5e-05,10.86998]
[1777876314798,42.73,79703.83,0.0,0.91987,5e-05,10.86424]
[1777876315243,42.73,79703.83,0.0,0.91987,5e-05,10.86424]
[1777876315324,42.73,79703.83,0.0,0.91987,5e-05,10.86424]
[1777876315358,42.73,79703.83,0.0,0.91987,5e-05,10.86424]
[1777876315582,42.73,79703.83,0.0,0.91987,5e-05,10.86424]
[1777876316885,42.73,79704.34,0.0,0.91989,5e-05,10.8625]
[1777876321523,42.74,79707.45,0.0,0.92001,5e-05,10.85118]
[1777876321537,42.74,79707.45,0.0,0.92001,5e-05,10.85118]
[1777876321579,42.74,79707.45,0.0,0.92001,5e-05,10.85118]
[1777876321847,42.74,79706.91,0.0,0.91997,5e-05,10.85445]
[1777876326882,42.75,79711.75,0.0,0.92017,5e-05,10.83495]
[1777876330107,42.75,79715.61,0.0,0.92033,5e-05,10.81884]
[1777876330154,42.75,79715.61,0.0,0.92033,5e-05,10.81884]
[1777876330326,42.75,79715.61,0.0,0.92033,5e-05,10.81884]
[1777876332925,42.76,79723.32,0.0,0.92068,5e-05,10.78454]
[1777876335038,42.76,79724.32,0.0,0.92072,5e-05,10.7806]
[1777876335080,42.76,79724.32,0.0,0.92072,5e-05,10.7806]
[1777876335112,42.76,79724.15,0.0,0.9207,5e-05,10.78221]
[1777876335329,42.76,79724.15,0.0,0.9207,5e-05,10.78221]
[1777876335575,42.76,79724.15,0.0,0.9207,5e-05,10.78221]
[1777876335946,42.76,79717.68,0.0,0.92039,5e-05,10.81366]
[1777876338967,42.77,79714.76,0.0,0.92023,5e-05,10.82972]
[1777876339706,42.77,79714.76,0.0,0.92023,5e-05,10.82972]
[1777876339828,42.77,79714.76,0.0,0.92023,5e-05,10.82972]
[1777876339847,42.77,79714.76,0.0,0.92023,5e-05,10.82972]
[1777876339974,42.77,79715.49,0.0,0.92025,5e-05,10.82699]
[1777876341278,42.77,79717.16,0.0,0.92033,5e-05,10.8198]
[1777876341329,42.77,79717.16,0.0,0.92033,5e-05,10.8198]
[1777876341988,42.77,79717.78,0.0,0.92035,5e-05,10.8176]
[1777876343267,42.77,79717.54,0.0,0.92033,5e-05,10.81949]
[1777876343318,42.77,79717.54,0.0,0.92033,5e-05,10.81949]
[1777876343326,42.77,79717.54,0.0,0.92033,5e-05,10.81949]
[1777876346705,42.78,79718.6,0.0,0.92036,5e-05,10.81671]
[1777876346717,42.78,79718.6,0.0,0.92036,5e-05,10.81671]
[1777876346828,42.78,79718.6,0.0,0.92036,5e-05,10.81671]
[1777876347023,42.78,79720.38,0.0,0.92043,5e-05,10.80902]
[1777876350232,42.78,79723.64,0.0,0.92057,5e-05,10.79592]
[1777876350325,42.78,79723.64,0.0,0.92057,5e-05,10.79592]
[1777876350383,42.78,79723.64,0.0,0.92057,5e-05,10.79592]
[1777876351592,42.79,79727.6,0.0,0.92077,5e-05,10.77439]
[1777876351829,42.79,79727.6,0.0,0.92077,5e-05,10.77439]
[1777876353066,42.79,79733.02,0.0,0.92101,5e-05,10.75042]
[1777876354073,42.79,79741.74,0.0,0.92141,5e-05,10.71014]
[1777876355080,42.79,79743.8,0.0,0.9215,5e-05,10.70136]
[1777876360115,42.8,79747.76,0.0,0.92164,5e-05,10.68748]
[1777876364143,42.81,79728.52,0.0,0.92069,5e-05,10.78216]
[1777876365150,42.83,79719.87,0.0,0.92019,5e-05,10.8329]
[1777876366157,42.83,79720.42,0.0,0.92021,5e-05,10.83109]
[1777876370003,42.83,79720.99,0.0,0.92022,5e-05,10.82986]
[1777876370040,42.83,79720.99,0.0,0.92022,5e-05,10.82986]
[1777876370082,42.83,79720.99,0.0,0.92022,5e-05,10.82986]
[1777876370104,42.84,79721.41,0.0,0.92023,5e-05,10.82933]
[1777876371192,42.84,79729.26,0.0,0.92059,5e-05,10.79291]
[1777876374858,42.84,79731.61,0.0,0.92069,5e-05,10.78331]
[1777876374882,42.84,79731.61,0.0,0.92069,5e-05,10.78331]
[1777876375076,42.84,79731.61,0.0,0.92069,5e-05,10.78331]
[1777876374959,42.85,79731.0,0.0,0.92064,5e-05,10.78778]
[1777876377234,42.85,79725.44,0.0,0.92036,5e-05,10.81566]
[1777876379816,42.85,79724.81,0.0,0.92033,5e-05,10.81943]
[1777876379827,42.85,79724.81,0.0,0.92033,5e-05,10.81943]
[1777876379868,42.85,79724.81,0.0,0.92033,5e-05,10.81943]
[1777876379997,42.85,79724.81,0.0,0.92033,5e-05,10.81943]
[1777876380076,42.85,79724.81,0.0,0.92033,5e-05,10.81943]
[1777876382210,42.86,79728.53,0.0,0.92048,5e-05,10.80406]
[1777876382253,42.86,79728.53,0.0,0.92048,5e-05,10.80406]
[1777876382329,42.86,79728.53,0.0,0.92048,5e-05,10.80406]
[1777876382426,42.86,79731.31,0.0,0.9206,5e-05,10.79243]
[1777876386638,42.86,79730.57,0.0,0.92055,5e-05,10.79747]
[1777876386690,42.86,79730.57,0.0,0.92055,5e-05,10.79747]
[1777876386827,42.86,79730.57,0.0,0.92055,5e-05,10.79747]
[1777876386929,42.86,79730.18,0.0,0.92051,5e-05,10.80087]
[1777876388391,42.87,79729.69,0.0,0.92048,5e-05,10.80396]
[1777876388433,42.87,79729.69,0.0,0.92048,5e-05,10.80396]
[1777876388576,42.87,79729.69,0.0,0.92048,5e-05,10.80396]
[1777876390325,42.87,79713.11,0.0,0.91968,5e-05,10.88402]
[1777876391332,42.87,79710.08,0.0,0.91952,5e-05,10.89983]
[1777876395813,42.88,79712.06,0.0,0.9196,5e-05,10.8923]
[1777876395835,42.88,79712.06,0.0,0.9196,5e-05,10.8923]
[1777876396019,42.88,79713.37,0.0,0.91966,5e-05,10.88673]
[1777876399047,42.88,79714.97,0.0,0.91972,5e-05,10.88043]
[1777876401732,42.88,79713.2,0.0,0.91962,5e-05,10.89077]
[1777876401785,42.88,79713.2,0.0,0.91962,5e-05,10.89077]
[1777876401830,42.88,79713.2,0.0,0.91962,5e-05,10.89077]
[1777876401834,42.89,79715.16,0.0,0.9197,5e-05,10.88211]
[1777876403416,42.89,79703.22,0.0,0.91912,5e-05,10.94006]
[1777876404423,42.89,79702.54,0.0,0.91908,5e-05,10.94384]
[1777876406613,42.89,79703.25,0.0,0.91911,5e-05,10.941]
[1777876406784,42.89,79703.25,0.0,0.91911,5e-05,10.941]
[1777876406830,42.89,79703.25,0.0,0.91911,5e-05,10.941]
[1777876406932,42.89,79702.98,0.0,0.91909,5e-05,10.94283]
[1777876408451,42.89,79698.77,0.0,0.91888,5e-05,10.9639]
[1777876409316,42.89,79698.77,0.0,0.91888,5e-05,10.9639]
[1777876409324,42.89,79698.77,0.0,0.91888,5e-05,10.9639]
[1777876409373,42.89,79698.77,0.0,0.91888,5e-05,10.9639]
[1777876411598,42.9,79697.87,0.0,0.91883,5e-05,10.96919]
[1777876411831,42.9,79697.87,0.0,0.91883,5e-05,10.96919]
[1777876412528,42.9,79698.88,0.0,0.91889,5e-05,10.96127]
[1777876412569,42.9,79698.88,0.0,0.91889,5e-05,10.96127]
[1777876412584,42.9,79698.88,0.0,0.91889,5e-05,10.96127]
[1777876412629,42.9,79698.22,0.0,0.91886,5e-05,10.96492]
[1777876413486,42.9,79681.38,0.0,0.91804,5e-05,11.04567]
[1777876414493,42.9,79671.71,0.0,0.91757,5e-05,11.09226]
[1777876415500,42.9,79670.25,0.0,0.9175,5e-05,11.09955]
[1777876418521,42.9,79679.73,0.0,0.91795,5e-05,11.0551]
[1777876419528,42.9,79681.23,0.0,0.91802,5e-05,11.0483]
[1777876421840,42.9,79681.28,0.0,0.91801,5e-05,11.04844]
[1777876421879,42.9,79681.28,0.0,0.91801,5e-05,11.04844]
[1777876422075,42.9,79681.28,0.0,0.91801,5e-05,11.04844]
[1777876422176,42.9,79681.53,0.0,0.91802,5e-05,11.04762]
[1777876425177,42.91,79682.66,0.0,0.91807,5e-05,11.04299]
[1777876425227,42.91,79682.7,0.0,0.91807,5e-05,11.04318]
[1777876425328,42.91,79682.7,0.0,0.91807,5e-05,11.04318]
[1777876428990,42.91,79679.04,0.0,0.91788,5e-05,11.06178]
[1777876429042,42.91,79679.04,0.0,0.91788,5e-05,11.06178]
[1777876429076,42.91,79679.04,0.0,0.91788,5e-05,11.06178]
[1777876429202,42.91,79680.81,0.0,0.91796,5e-05,11.05368]
[1777876432619,42.91,79676.94,0.0,0.91776,5e-05,11.07362]
[1777876434240,42.91,79676.26,0.0,0.91772,5e-05,11.0772]
[1777876434293,42.91,79676.26,0.0,0.91772,5e-05,11.0772]
[1777876434331,42.91,79676.26,0.0,0.91772,5e-05,11.0772]
[1777876434633,42.91,79676.48,0.0,0.91773,5e-05,11.07647]
[1777876438016,42.92,79675.13,0.0,0.91766,5e-05,11.08356]
[1777876438068,42.92,79675.13,0.0,0.91766,5e-05,11.08356]
[1777876438076,42.92,79675.13,0.0,0.91766,5e-05,11.08356]
[1777876442703,42.92,79681.26,0.0,0.91794,5e-05,11.05612]
[1777876443702,42.92,79681.26,0.0,0.91794,5e-05,11.05612]
[1777876443800,42.92,79681.26,0.0,0.91794,5e-05,11.05612]
[1777876443834,42.92,79681.26,0.0,0.91794,5e-05,11.05612]
[1777876443930,42.92,79683.35,0.0,0.91804,5e-05,11.04648]
[1777876446448,42.92,79683.4,0.0,0.91803,5e-05,11.04697]
[1777876446494,42.92,79683.4,0.0,0.91803,5e-05,11.04697]
[1777876446580,42.92,79683.4,0.0,0.91803,5e-05,11.04697]
[1777876451767,42.93,79683.45,0.0,0.91801,5e-05,11.04888]
[1777876456922,42.93,79682.35,0.0,0.91795,5e-05,11.05554]
[1777876456973,42.93,79682.35,0.0,0.91795,5e-05,11.05554]
[1777876457082,42.93,79682.35,0.0,0.91795,5e-05,11.05554]
[1777876457177,42.93,79676.29,0.0,0.91765,5e-05,11.08482]
[1777876459515,42.93,79676.3,0.0,0.91764,5e-05,11.08537]
[1777876459567,42.93,79676.3,0.0,0.91764,5e-05,11.08537]
[1777876459577,42.93,79676.3,0.0,0.91764,5e-05,11.08537]
[1777876464858,42.93,79678.56,0.0,0.91773,5e-05,11.07641]
[1777876465744,42.93,79678.56,0.0,0.91773,5e-05,11.07641]
[1777876465813,42.93,79678.56,0.0,0.91773,5e-05,11.07641]
[1777876465829,42.93,79678.56,0.0,0.91773,5e-05,11.07641]
[1777876465865,42.94,79679.03,0.0,0.91775,5e-05,11.07448]
[1777876468269,42.94,79678.98,0.0,0.91775,5e-05,11.07535]
[1777876468321,42.94,79678.98,0.0,0.91775,5e-05,11.07535]
[1777876468580,42.94,79678.98,0.0,0.91775,5e-05,11.07535]
[1777876468796,42.94,79678.98,0.0,0.91775,5e-05,11.07535]
[1777876469893,42.94,79693.04,0.0,0.91842,5e-05,11.00894]
[1777876470523,42.94,79693.04,0.0,0.91842,5e-05,11.00894]
[1777876470575,42.94,79693.04,0.0,0.91842,5e-05,11.00894]
[1777876470580,42.94,79693.04,0.0,0.91842,5e-05,11.00894]
[1777876470900,42.94,79695.06,0.0,0.91851,5e-05,10.99974]
[1777876475935,42.94,79694.2,0.0,0.91847,5e-05,11.00238]
[1777876477175,42.94,79694.2,0.0,0.91847,5e-05,11.00238]
[1777876477217,42.94,79694.2,0.0,0.91847,5e-05,11.00238]
[1777876477331,42.94,79695.54,0.0,0.91853,5e-05,10.99642]
[1777876477949,42.94,79697.0,0.0,0.9186,5e-05,10.98991]
[1777876479858,42.95,79697.13,0.0,0.9186,5e-05,10.98973]
[1777876479910,42.95,79697.13,0.0,0.9186,5e-05,10.98973]
[1777876480078,42.95,79697.13,0.0,0.9186,5e-05,10.98973]
[1777876486005,42.95,79699.62,0.0,0.91869,5e-05,10.9809]
[1777876486489,42.95,79699.62,0.0,0.91869,5e-05,10.9809]
[1777876486541,42.95,79699.62,0.0,0.91869,5e-05,10.9809]
[1777876486574,42.95,79699.62,0.0,0.91869,5e-05,10.9809]
[1777876487011,42.95,79701.12,0.0,0.91876,5e-05,10.97422]
[1777876488019,42.95,79704.59,0.0,0.91892,5e-05,10.9582]
[1777876489446,42.95,79704.08,0.0,0.91889,5e-05,10.96111]
[1777876489498,42.95,79704.08,0.0,0.91889,5e-05,10.96111]
[1777876489578,42.95,79704.08,0.0,0.91889,5e-05,10.96111]
[1777876495070,42.96,79702.95,0.0,0.91881,5e-05,10.96936]
[1777876495618,42.96,79702.95,0.0,0.91881,5e-05,10.96936]
[1777876495668,42.96,79702.95,0.0,0.91881,5e-05,10.96936]
[1777876495831,42.96,79702.95,0.0,0.91881,5e-05,10.96936]
[1777876496077,42.96,79704.18,0.0,0.91886,5e-05,10.96399]
[1777876498091,42.96,79708.38,0.0,0.91905,5e-05,10.94501]
[1777876500105,42.97,79712.36,0.0,0.91923,5e-05,10.92717]
[1777876500293,42.97,79712.36,0.0,0.91923,5e-05,10.92717]
[1777876500314,42.97,79712.36,0.0,0.91923,5e-05,10.92717]
[1777876500335,42.97,79712.36,0.0,0.91923,5e-05,10.92717]
[1777876501112,42.97,79707.32,0.0,0.91899,5e-05,10.95161]
[1777876502119,42.97,79704.58,0.0,0.91885,5e-05,10.96511]
[1777876505141,42.97,79697.36,0.0,0.91849,5e-05,11.00084]
[1777876505452,42.97,79697.36,0.0,0.91849,5e-05,11.00084]
[1777876505505,42.97,79697.36,0.0,0.91849,5e-05,11.00084]
[1777876505588,42.97,79697.36,0.0,0.91849,5e-05,11.00084]
[1777876509168,42.97,79705.29,0.0,0.91886,5e-05,10.96485]
[1777876511182,42.98,79698.64,0.0,0.91853,5e-05,10.9974]
[1777876511597,42.98,79698.64,0.0,0.91853,5e-05,10.9974]
[1777876511767,42.98,79698.64,0.0,0.91853,5e-05,10.9974]
[1777876511830,42.98,79698.64,0.0,0.91853,5e-05,10.9974]
[1777876512189,42.98,79696.0,0.0,0.9184,5e-05,11.01037]
[1777876516667,42.98,79696.94,0.0,0.91843,5e-05,11.00748]
[1777876516719,42.98,79696.94,0.0,0.91843,5e-05,11.00748]
[1777876516835,42.98,79696.94,0.0,0.91843,5e-05,11.00748]
[1777876519238,42.98,79691.72,0.0,0.91816,5e-05,11.03352]
[1777876521251,42.98,79686.23,0.0,0.91789,5e-05,11.0604]
[1777876524034,42.99,79686.38,0.0,0.91789,5e-05,11.06033]
[1777876524056,42.99,79686.38,0.0,0.91789,5e-05,11.06033]
[1777876524081,42.99,79686.38,0.0,0.91789,5e-05,11.06033]
[1777876528216,42.99,79687.15,0.0,0.91792,5e-05,11.05795]
[1777876531166,42.99,79687.77,0.0,0.91794,5e-05,11.05564]
[1777876531215,42.99,79687.77,0.0,0.91794,5e-05,11.05564]
[1777876531331,42.99,79689.71,0.0,0.91805,5e-05,11.04342]
[1777876537364,43.0,79691.4,0.0,0.91811,5e-05,11.0374]
[1777876540478,43.0,79691.67,0.0,0.91812,5e-05,11.03681]
[1777876540483,43.0,79691.67,0.0,0.91812,5e-05,11.03681]
[1777876540578,43.0,79691.67,0.0,0.91812,5e-05,11.03681]
[1777876543407,43.0,79696.12,0.0,0.91832,5e-05,11.01701]
[1777876544414,43.0,79702.03,0.0,0.9186,5e-05,10.98927]
[1777876545472,43.0,79702.03,0.0,0.9186,5e-05,10.98927]
[1777876545480,43.0,79702.03,0.0,0.9186,5e-05,10.98927]
[1777876545581,43.0,79702.03,0.0,0.9186,5e-05,10.98927]
[1777876546428,43.0,79706.59,0.0,0.91881,5e-05,10.96841]
[1777876549450,43.0,79709.49,0.0,0.91894,5e-05,10.95598]
[1777876554256,43.01,79709.05,0.0,0.9189,5e-05,10.95991]
[1777876554308,43.01,79709.05,0.0,0.9189,5e-05,10.95991]
[1777876554330,43.01,79708.89,0.0,0.91889,5e-05,10.96066]
[1777876560134,43.01,79708.64,0.0,0.91885,5e-05,10.96454]
[1777876563251,43.02,79708.99,0.0,0.91886,5e-05,10.9642]
[1777876563274,43.02,79708.99,0.0,0.91886,5e-05,10.9642]
[1777876563329,43.02,79708.99,0.0,0.91886,5e-05,10.9642]
[1777876562541,43.02,79699.56,0.0,0.9184,5e-05,11.00943]
[1777876563547,43.02,79696.91,0.0,0.91827,5e-05,11.02241]
[1777876568583,43.02,79699.08,0.0,0.91835,5e-05,11.01393]
[1777876573618,43.03,79698.48,0.0,0.91831,5e-05,11.01858]
[1777876575210,43.03,79698.48,0.0,0.91831,5e-05,11.01858]
[1777876575262,43.03,79698.48,0.0,0.91831,5e-05,11.01858]
[1777876575329,43.03,79698.48,0.0,0.91831,5e-05,11.01858]
[1777876580667,43.03,79700.18,0.0,0.91836,5e-05,11.01295]
[1777876585203,43.03,79700.26,0.0,0.91836,5e-05,11.01328]
[1777876585255,43.03,79700.26,0.0,0.91836,5e-05,11.01328]
[1777876585326,43.03,79700.26,0.0,0.91836,5e-05,11.01328]
[1777876590736,43.04,79699.89,0.0,0.91832,5e-05,11.0179]
[1777876594994,43.04,79701.23,0.0,0.91839,5e-05,11.00898]
[1777876595058,43.04,79701.23,0.0,0.91839,5e-05,11.00898]
[1777876595082,43.04,79701.23,0.0,0.91839,5e-05,11.00898]
[1777876597245,43.04,79700.55,0.0,0.91835,5e-05,11.01294]
[1777876599194,43.04,79702.37,0.0,0.91843,5e-05,11.00501]
[1777876599245,43.04,79702.37,0.0,0.91843,5e-05,11.00501]
[1777876599333,43.04,79702.37,0.0,0.91843,5e-05,11.00501]
[1777876604835,43.05,79703.6,0.0,0.91847,5e-05,11.00183]
[1777876610172,43.05,79704.38,0.0,0.91849,5e-05,10.99966]
[1777876610218,43.05,79704.38,0.0,0.91849,5e-05,10.99966]
[1777876610329,43.05,79704.38,0.0,0.91849,5e-05,10.99966]
[1777876615912,43.06,79704.08,0.0,0.91845,5e-05,11.00381]
[1777876617926,43.06,79706.86,0.0,0.91857,5e-05,10.99137]
[1777876619119,43.06,79706.86,0.0,0.91857,5e-05,10.99137]
[1777876619171,43.06,79706.86,0.0,0.91857,5e-05,10.99137]
[1777876619331,43.06,79706.86,0.0,0.91857,5e-05,10.99137]
[1777876620947,43.06,79711.23,0.0,0.91877,5e-05,10.97183]
[1777876621954,43.06,79716.28,0.0,0.91901,5e-05,10.94833]
[1777876623243,43.06,79716.28,0.0,0.91901,5e-05,10.94833]
[1777876623249,43.06,79716.28,0.0,0.91901,5e-05,10.94833]
[1777876623328,43.06,79716.28,0.0,0.91901,5e-05,10.94833]
[1777876628288,43.07,79718.05,0.0,0.91907,5e-05,10.94216]
[1777876628329,43.07,79718.05,0.0,0.91907,5e-05,10.94216]
[1777876628382,43.07,79724.41,0.0,0.91937,5e-05,10.91254]
[1777876629003,43.07,79724.41,0.0,0.91937,5e-05,10.91254]
[1777876630013,43.07,79729.75,0.0,0.91961,5e-05,10.88834]
[1777876631020,43.07,79734.78,0.0,0.91985,5e-05,10.86516]
[1777876632455,43.07,79736.61,0.0,0.91993,5e-05,10.85712]
[1777876632507,43.07,79736.61,0.0,0.91993,5e-05,10.85712]
[1777876634339,43.07,79736.75,0.0,0.91993,5e-05,10.85707]
[1777876636055,43.08,79740.27,0.0,0.92008,5e-05,10.84233]
[1777876637062,43.08,79745.08,0.0,0.9203,5e-05,10.82033]
[1777876638069,43.08,79750.23,0.0,0.92053,5e-05,10.79679]
[1777876639076,43.08,79756.36,0.0,0.92081,5e-05,10.76872]
[1777876641554,43.09,79757.75,0.0,0.92086,5e-05,10.76373]
[1777876641606,43.09,79757.75,0.0,0.92086,5e-05,10.76373]
[1777876641829,43.09,79757.75,0.0,0.92086,5e-05,10.76373]
[1777876643104,43.09,79762.12,0.0,0.92105,5e-05,10.7448]
[1777876648141,43.1,79761.95,0.0,0.92101,5e-05,10.74965]
[1777876649180,43.1,79761.95,0.0,0.92101,5e-05,10.74965]
[1777876649281,43.1,79750.57,0.0,0.92046,5e-05,10.80389]
[1777876650155,43.1,79747.54,0.0,0.92031,5e-05,10.81885]
[1777876655190,43.11,79748.04,0.0,0.92033,5e-05,10.81642]
[1777876658211,43.11,79750.51,0.0,0.92042,5e-05,10.8069]
[1777876659218,43.11,79754.27,0.0,0.92059,5e-05,10.78994]
[1777876663246,43.12,79757.26,0.0,0.9207,5e-05,10.77884]
[1777876664252,43.12,79761.15,0.0,0.92088,5e-05,10.76134]
[1777876665259,43.12,79765.09,0.0,0.92106,5e-05,10.74365]
[1777876670295,43.13,79764.64,0.0,0.921,5e-05,10.74973]
[1777876675330,43.14,79766.47,0.0,0.92105,5e-05,10.7444]
[1777876677344,43.14,79761.88,0.0,0.92083,5e-05,10.7668]
[1777876678351,43.14,79758.82,0.0,0.92068,5e-05,10.7819]
[1777876683386,43.15,79762.72,0.0,0.92083,5e-05,10.76716]
[1777876688422,43.16,79763.55,0.0,0.92083,5e-05,10.76695]
[1777876693457,43.16,79765.21,0.0,0.92087,5e-05,10.76288]
[1777876695471,43.17,79762.62,0.0,0.92073,5e-05,10.77649]
[1777876698492,43.17,79766.05,0.0,0.92087,5e-05,10.76258]
[1777876701514,43.18,79763.6,0.0,0.92074,5e-05,10.77626]
[1777876702521,43.18,79756.52,0.0,0.9204,5e-05,10.81018]
[1777876707422,43.18,79757.56,0.0,0.92043,5e-05,10.80732]
[1777876707989,43.18,79757.19,0.0,0.9204,5e-05,10.8097]
[1777876708088,43.19,79760.56,0.0,0.92055,5e-05,10.79521]
[1777876711078,43.19,79759.23,0.0,0.92049,5e-05,10.80144]
[1777876716619,43.2,79758.44,0.0,0.92043,5e-05,10.80654]
[1777876718633,43.2,79737.39,0.0,0.91942,5e-05,10.90681]
[1777876720647,43.2,79735.74,0.0,0.91933,5e-05,10.91573]
[1777876725681,43.21,79737.57,0.0,0.91939,5e-05,10.91001]
[1777876726743,43.21,79737.57,0.0,0.91939,5e-05,10.91001]
[1777876726795,43.21,79737.57,0.0,0.91939,5e-05,10.91001]
[1777876726831,43.21,79737.57,0.0,0.91939,5e-05,10.91001]
[1777876726844,43.21,79737.59,0.0,0.91938,5e-05,10.9104]
[1777876732731,43.21,79740.2,0.0,0.91948,5e-05,10.90105]
[1777876738139,43.22,79738.98,0.0,0.9194,5e-05,10.9088]
[1777876738228,43.22,79738.98,0.0,0.9194,5e-05,10.9088]
[1777876738325,43.22,79738.98,0.0,0.9194,5e-05,10.9088]
[1777876738376,43.22,79738.98,0.0,0.9194,5e-05,10.9088]
[1777876738397,43.22,79740.86,0.0,0.91949,5e-05,10.90044]
[1777876738585,43.22,79740.86,0.0,0.91949,5e-05,10.90044]
[1777876743808,43.23,79740.55,0.0,0.91944,5e-05,10.90496]
[1777876746829,43.23,79748.52,0.0,0.9198,5e-05,10.86898]
[1777876748843,43.23,79752.98,0.0,0.92,5e-05,10.84917]
[1777876752060,43.23,79754.58,0.0,0.92007,5e-05,10.84285]
[1777876752079,43.23,79754.58,0.0,0.92007,5e-05,10.84285]
[1777876752162,43.23,79754.58,0.0,0.92007,5e-05,10.84285]
[1777876752264,43.23,79755.04,0.0,0.92008,5e-05,10.8413]
[1777876753487,43.23,79755.04,0.0,0.92008,5e-05,10.8413]
[1777876753579,43.24,79755.27,0.0,0.92009,5e-05,10.84082]
[1777876753878,43.24,79751.26,0.0,0.91989,5e-05,10.86026]
[1777876758912,43.24,79751.82,0.0,0.91989,5e-05,10.86046]
[1777876760264,43.24,79751.82,0.0,0.91989,5e-05,10.86046]
[1777876760310,43.24,79751.82,0.0,0.91989,5e-05,10.86046]
[1777876760327,43.24,79751.82,0.0,0.91989,5e-05,10.86046]
[1777876760412,43.24,79752.2,0.0,0.9199,5e-05,10.85925]
[1777876765961,43.25,79754.41,0.0,0.91997,5e-05,10.85234]
[1777876769989,43.26,79749.28,0.0,0.91971,5e-05,10.87877]
[1777876770997,43.26,79743.62,0.0,0.91944,5e-05,10.90593]
[1777876773817,43.26,79743.6,0.0,0.91945,5e-05,10.90342]
[1777876773831,43.26,79743.6,0.0,0.91945,5e-05,10.90342]
[1777876773864,43.26,79743.6,0.0,0.91945,5e-05,10.90342]
[1777876774019,43.26,79743.67,0.0,0.91945,5e-05,10.90359]
[1777876779053,43.27,79743.12,0.0,0.9194,5e-05,10.90867]
[1777876780552,43.27,79743.12,0.0,0.9194,5e-05,10.90867]
[1777876780579,43.27,79743.23,0.0,0.9194,5e-05,10.90864]
[1777876780597,43.27,79743.23,0.0,0.9194,5e-05,10.90864]
[1777876781068,43.27,79743.16,0.0,0.91939,5e-05,10.90946]
[1777876783684,43.27,79740.85,0.0,0.91927,5e-05,10.92082]
[1777876783839,43.27,79740.85,0.0,0.91927,5e-05,10.92082]
[1777876784089,43.27,79740.5,0.0,0.91925,5e-05,10.92341]
[1777876785095,43.27,79745.76,0.0,0.91949,5e-05,10.89913]
[1777876788514,43.27,79746.41,0.0,0.91951,5e-05,10.89709]
[1777876788566,43.28,79746.09,0.0,0.91949,5e-05,10.8991]
[1777876788579,43.28,79746.09,0.0,0.91949,5e-05,10.8991]
[1777876789124,43.28,79746.17,0.0,0.91949,5e-05,10.89923]
[1777876794159,43.28,79746.12,0.0,0.91947,5e-05,10.90195]
[1777876795166,43.28,79741.29,0.0,0.91923,5e-05,10.92517]
[1777876798498,43.28,79741.42,0.0,0.91923,5e-05,10.92548]
[1777876798550,43.28,79741.42,0.0,0.91923,5e-05,10.92548]
[1777876798541,43.29,79741.39,0.0,0.91922,5e-05,10.92607]
[1777876798582,43.29,79741.39,0.0,0.91922,5e-05,10.92607]
[1777876799194,43.29,79741.2,0.0,0.91921,5e-05,10.92742]
[1777876802215,43.29,79735.56,0.0,0.91893,5e-05,10.9553]
[1777876804083,43.29,79735.68,0.0,0.91893,5e-05,10.95515]
[1777876804117,43.29,79735.68,0.0,0.91893,5e-05,10.95515]
[1777876804332,43.29,79735.68,0.0,0.91893,5e-05,10.95515]
[1777876804421,43.29,79735.91,0.0,0.91894,5e-05,10.95447]
[1777876810273,43.3,79738.8,0.0,0.91905,5e-05,10.94334]
[1777876812758,43.3,79740.61,0.0,0.91913,5e-05,10.9357]
[1777876812810,43.3,79740.61,0.0,0.91913,5e-05,10.9357]
[1777876812837,43.3,79740.61,0.0,0.91913,5e-05,10.9357]
[1777876812936,43.3,79740.61,0.0,0.91912,5e-05,10.93614]
[1777876818331,43.3,79740.57,0.0,0.9191,5e-05,10.93854]
[1777876823189,43.31,79741.2,0.0,0.91911,5e-05,10.93734]
[1777876823239,43.31,79741.2,0.0,0.91911,5e-05,10.93734]
[1777876823329,43.31,79741.2,0.0,0.91911,5e-05,10.93734]
[1777876823366,43.31,79740.47,0.0,0.91907,5e-05,10.94122]
[1777876828401,43.31,79741.1,0.0,0.91908,5e-05,10.94043]
[1777876829779,43.31,79742.37,0.0,0.91914,5e-05,10.93489]
[1777876829803,43.31,79742.37,0.0,0.91914,5e-05,10.93489]
[1777876829836,43.31,79742.37,0.0,0.91914,5e-05,10.93489]
[1777876830415,43.31,79742.52,0.0,0.91914,5e-05,10.93462]
[1777876836457,43.32,79742.26,0.0,0.91913,5e-05,10.9349]
[1777876839477,43.32,79747.37,0.0,0.91936,5e-05,10.91222]
[1777876840313,43.32,79747.37,0.0,0.91936,5e-05,10.91222]
[1777876840331,43.32,79747.37,0.0,0.91936,5e-05,10.91222]
[1777876840358,43.32,79747.37,0.0,0.91936,5e-05,10.91222]
[1777876840485,43.32,79747.61,0.0,0.91936,5e-05,10.91157]
[1777876842744,43.33,79748.97,0.0,0.91942,5e-05,10.90614]
[1777876842829,43.33,79748.97,0.0,0.91942,5e-05,10.90614]
[1777876843506,43.33,79749.8,0.0,0.91945,5e-05,10.90273]
[1777876848541,43.33,79749.83,0.0,0.91943,5e-05,10.90504]
[1777876853576,43.34,79750.33,0.0,0.91943,5e-05,10.90514]
[1777876858611,43.34,79755.15,0.0,0.91964,5e-05,10.88436]
[1777876861634,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876862567,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876862581,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876862663,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876863168,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876863332,43.34,79762.47,0.0,0.91998,5e-05,10.85063]
[1777876863433,43.34,79762.81,0.0,0.91999,5e-05,10.8495]
[1777876865662,43.34,79753.04,0.0,0.91952,5e-05,10.89579]
[1777876868496,43.34,79751.4,0.0,0.91944,5e-05,10.90372]
[1777876868548,43.34,79751.4,0.0,0.91944,5e-05,10.90372]
[1777876868584,43.34,79751.4,0.0,0.91944,5e-05,10.90372]
[1777876868507,43.34,79751.07,0.0,0.91942,5e-05,10.9056]
[1777876868683,43.34,79753.94,0.0,0.91956,5e-05,10.89213]
[1777876873718,43.35,79753.62,0.0,0.91954,5e-05,10.89449]
[1777876878753,43.35,79754.18,0.0,0.91956,5e-05,10.8927]
[1777876879759,43.35,79754.18,0.0,0.91956,5e-05,10.8927]
[1777876879812,43.35,79754.18,0.0,0.91956,5e-05,10.8927]
[1777876879830,43.35,79754.18,0.0,0.91956,5e-05,10.8927]
[1777876879860,43.35,79754.18,0.0,0.91955,5e-05,10.89302]
[1777876882795,43.35,79754.18,0.0,0.91955,5e-05,10.89302]
[1777876882843,43.35,79754.18,0.0,0.91955,5e-05,10.89302]
[1777876882881,43.35,79753.91,0.0,0.91953,5e-05,10.89478]
[1777876885802,43.35,79746.32,0.0,0.91917,5e-05,10.93107]
[1777876887795,43.35,79747.08,0.0,0.9192,5e-05,10.92798]
[1777876887831,43.35,79747.08,0.0,0.9192,5e-05,10.92798]
[1777876887844,43.35,79747.08,0.0,0.9192,5e-05,10.92798]
[1777876887896,43.35,79746.86,0.0,0.91918,5e-05,10.92988]
[1777876889743,43.35,79746.97,0.0,0.91919,5e-05,10.92937]
[1777876889832,43.35,79746.97,0.0,0.91919,5e-05,10.92937]
[1777876889844,43.36,79747.62,0.0,0.91921,5e-05,10.92719]
[1777876894864,43.36,79747.29,0.0,0.91919,5e-05,10.92733]
[1777876900302,43.36,79748.08,0.0,0.91922,5e-05,10.92535]
[1777876900330,43.36,79748.08,0.0,0.91922,5e-05,10.92535]
[1777876900350,43.36,79748.08,0.0,0.91922,5e-05,10.92535]
[1777876900404,43.37,79748.11,0.0,0.91921,5e-05,10.92565]
[1777876903070,43.37,79748.09,0.0,0.9192,5e-05,10.92661]
[1777876903327,43.37,79748.09,0.0,0.9192,5e-05,10.92661]
[1777876903425,43.37,79748.22,0.0,0.9192,5e-05,10.92643]
[1777876908963,43.37,79747.93,0.0,0.91917,5e-05,10.93033]
[1777876913998,43.38,79751.57,0.0,0.91932,5e-05,10.91532]
[1777876915440,43.38,79751.57,0.0,0.91932,5e-05,10.91532]
[1777876915492,43.38,79751.57,0.0,0.91932,5e-05,10.91532]
[1777876915580,43.38,79751.57,0.0,0.91932,5e-05,10.91532]
[1777876915655,43.38,79753.18,0.0,0.91939,5e-05,10.90821]
[1777876921046,43.38,79755.23,0.0,0.91946,5e-05,10.90136]
[1777876924095,43.39,79754.46,0.0,0.91941,5e-05,10.90588]
[1777876924147,43.39,79754.46,0.0,0.91941,5e-05,10.90588]
[1777876924340,43.39,79754.46,0.0,0.91941,5e-05,10.90588]
[1777876924385,43.39,79754.63,0.0,0.91942,5e-05,10.90554]
[1777876930110,43.39,79756.63,0.0,0.91949,5e-05,10.8989]
[1777876932183,43.39,79757.53,0.0,0.91952,5e-05,10.89515]
[1777876932244,43.39,79757.53,0.0,0.91952,5e-05,10.89515]
[1777876932329,43.39,79757.53,0.0,0.91952,5e-05,10.89515]
[1777876932427,43.39,79757.53,0.0,0.91952,5e-05,10.89562]
[1777876936154,43.4,79750.69,0.0,0.91918,5e-05,10.92957]
[1777876938293,43.4,79750.77,0.0,0.91918,5e-05,10.92962]
[1777876938312,43.4,79750.77,0.0,0.91918,5e-05,10.92962]
[1777876938328,43.4,79750.77,0.0,0.91918,5e-05,10.92962]
[1777876938394,43.4,79750.79,0.0,0.91917,5e-05,10.92994]
[1777876944210,43.41,79750.03,0.0,0.91911,5e-05,10.93601]
[1777876946830,43.41,79750.07,0.0,0.91911,5e-05,10.93664]
[1777876946882,43.41,79750.07,0.0,0.91911,5e-05,10.93664]
[1777876947080,43.41,79750.07,0.0,0.91911,5e-05,10.93664]
[1777876947232,43.41,79750.72,0.0,0.91913,5e-05,10.934]
[1777876952267,43.41,79750.22,0.0,0.91911,5e-05,10.93479]
[1777876953288,43.41,79750.22,0.0,0.91911,5e-05,10.93479]
[1777876953328,43.41,79750.22,0.0,0.91911,5e-05,10.93479]
[1777876953340,43.41,79750.22,0.0,0.91911,5e-05,10.93479]
[1777876953519,43.41,79750.16,0.0,0.91911,5e-05,10.93549]
[1777876955571,43.41,79749.93,0.0,0.91909,5e-05,10.93698]
[1777876955670,43.42,79750.51,0.0,0.91912,5e-05,10.93467]
[1777876955833,43.42,79750.51,0.0,0.91912,5e-05,10.93467]
[1777876961032,43.42,79750.13,0.0,0.91908,5e-05,10.93849]
[1777876961077,43.42,79750.13,0.0,0.91908,5e-05,10.93849]
[1777876961084,43.42,79750.13,0.0,0.91908,5e-05,10.93849]
[1777876961329,43.42,79749.76,0.0,0.91906,5e-05,10.94064]
[1777876967372,43.43,79752.53,0.0,0.91916,5e-05,10.93007]
[1777876968943,43.43,79752.25,0.0,0.91915,5e-05,10.93181]
[1777876968970,43.43,79752.25,0.0,0.91915,5e-05,10.93181]
[1777876969086,43.43,79752.25,0.0,0.91915,5e-05,10.93181]
[1777876969187,43.43,79752.25,0.0,0.91914,5e-05,10.93223]
[1777876976409,43.43,79751.86,0.0,0.91911,5e-05,10.93573]
[1777876977445,43.43,79743.49,0.0,0.91869,5e-05,10.97668]
[1777876977836,43.43,79743.49,0.0,0.91869,5e-05,10.97668]
[1777876977888,43.43,79743.49,0.0,0.91869,5e-05,10.97668]
[1777876978077,43.43,79743.49,0.0,0.91869,5e-05,10.97668]
[1777876978452,43.43,79742.33,0.0,0.91864,5e-05,10.98248]
[1777876983488,43.44,79739.93,0.0,0.9185,5e-05,10.99541]
[1777876984526,43.44,79739.93,0.0,0.9185,5e-05,10.99541]
[1777876984581,43.44,79739.93,0.0,0.9185,5e-05,10.99541]
[1777876984627,43.44,79739.36,0.0,0.91847,5e-05,10.99841]
[1777876987102,43.44,79739.21,0.0,0.91846,5e-05,10.99976]
[1777876991496,43.44,79738.94,0.0,0.91844,5e-05,11.0023]
[1777876991546,43.44,79738.94,0.0,0.91844,5e-05,11.0023]
[1777876991582,43.44,79738.94,0.0,0.91844,5e-05,11.0023]
[1777876991683,43.44,79738.9,0.0,0.91843,5e-05,11.00281]
[1777876997585,43.45,79739.29,0.0,0.91843,5e-05,11.00292]
[1777877000020,43.45,79739.44,0.0,0.91843,5e-05,11.00287]
[1777877000072,43.45,79739.44,0.0,0.91843,5e-05,11.00287]
[1777877000082,43.45,79739.44,0.0,0.91843,5e-05,11.00287]
[1777877000606,43.45,79738.89,0.0,0.9184,5e-05,11.00579]
[1777877002620,43.45,79734.87,0.0,0.9182,5e-05,11.02535]
[1777877005555,43.45,79735.71,0.0,0.91824,5e-05,11.02199]
[1777877005583,43.45,79735.71,0.0,0.91824,5e-05,11.02199]
[1777877005641,43.45,79741.41,0.0,0.91851,5e-05,10.99547]
[1777877006197,43.45,79741.41,0.0,0.91851,5e-05,10.99547]
[1777877006648,43.45,79745.21,0.0,0.91868,5e-05,10.97796]
[1777877010677,43.46,79742.23,0.0,0.91853,5e-05,10.99348]
[1777877011121,43.46,79742.23,0.0,0.91853,5e-05,10.99348]
[1777877011166,43.46,79742.23,0.0,0.91853,5e-05,10.99348]
[1777877011325,43.46,79742.23,0.0,0.91853,5e-05,10.99348]
[1777877011684,43.46,79740.47,0.0,0.91846,5e-05,10.99849]
[1777877016718,43.46,79742.77,0.0,0.91856,5e-05,10.98936]
[1777877016838,43.46,79742.77,0.0,0.91856,5e-05,10.98936]
[1777877017080,43.46,79742.77,0.0,0.91856,5e-05,10.98936]
[1777877017726,43.46,79744.11,0.0,0.91862,5e-05,10.98343]
[1777877021754,43.46,79746.66,0.0,0.91872,5e-05,10.97293]
[1777877023768,43.47,79750.23,0.0,0.91888,5e-05,10.95695]
[1777877028802,43.47,79747.78,0.0,0.91875,5e-05,10.97046]
[1777877033837,43.47,79748.1,0.0,0.91874,5e-05,10.97088]
[1777877038877,43.48,79745.71,0.0,0.91861,5e-05,10.98396]
[1777877042905,43.48,79749.02,0.0,0.91876,5e-05,10.96984]
[1777877045926,43.48,79745.71,0.0,0.91859,5e-05,10.9865]
[1777877050960,43.49,79744.65,0.0,0.91852,5e-05,10.9932]
[1777877055996,43.49,79744.89,0.0,0.91851,5e-05,10.99411]
[1777877061031,43.5,79747.35,0.0,0.91861,5e-05,10.98429]
[1777877066066,43.5,79746.63,0.0,0.91856,5e-05,10.98942]
[1777877070094,43.5,79743.45,0.0,0.9184,5e-05,11.00572]
[1777877075129,43.51,79743.67,0.0,0.91841,5e-05,11.00268]
[1777877078150,43.51,79749.79,0.0,0.9187,5e-05,10.97489]
[1777877083185,43.51,79750.9,0.0,0.91873,5e-05,10.97153]
[1777877088219,43.51,79752.41,0.0,0.91878,5e-05,10.96627]
[1777877093255,43.52,79752.67,0.0,0.91878,5e-05,10.96687]
[1777877097283,43.52,79749.58,0.0,0.91862,5e-05,10.98279]
[1777877102318,43.53,79750.45,0.0,0.91864,5e-05,10.98034]
[1777877107353,43.53,79751.54,0.0,0.91868,5e-05,10.97691]
[1777877110375,43.53,79755.16,0.0,0.91884,5e-05,10.96099]
[1777877113396,43.53,79762.27,0.0,0.91916,5e-05,10.9288]
[1777877118431,43.54,79764.47,0.0,0.91925,5e-05,10.91992]
[1777877119439,43.54,79766.89,0.0,0.91937,5e-05,10.90867]
[1777877124474,43.54,79767.17,0.0,0.91937,5e-05,10.90892]
[1777877127495,43.54,79775.21,0.0,0.91973,5e-05,10.87278]
[1777877128502,43.54,79778.34,0.0,0.91987,5e-05,10.85837]
[1777877130516,43.54,79785.67,0.0,0.92021,5e-05,10.82464]
[1777877132530,43.54,79789.75,0.0,0.92043,5e-05,10.80187]
[1777877133537,43.54,79793.96,0.0,0.92062,5e-05,10.78224]
[1777877134356,43.54,79793.96,0.0,0.92062,5e-05,10.78224]
[1777877134544,43.54,79794.42,0.0,0.92065,5e-05,10.78008]
[1777877135551,43.54,79798.22,0.0,0.92082,5e-05,10.7624]
[1777877137564,43.54,79810.8,0.0,0.92141,5e-05,10.70409]
[1777877138795,43.54,79810.8,0.0,0.92141,5e-05,10.70409]
[1777877138849,43.54,79824.29,0.0,0.92203,5e-05,10.64181]
[1777877139580,43.54,79822.77,0.0,0.92195,5e-05,10.64903]
[1777877142479,43.54,79823.02,0.0,0.92196,5e-05,10.64825]
[1777877142600,43.55,79818.15,0.0,0.92174,5e-05,10.67095]
[1777877143607,43.55,79813.38,0.0,0.92151,5e-05,10.69316]
[1777877144210,43.55,79813.38,0.0,0.92151,5e-05,10.69316]
[1777877146753,43.55,79811.74,0.0,0.92144,5e-05,10.70096]
[1777877146794,43.55,79811.74,0.0,0.92144,5e-05,10.70096]
[1777877151663,43.55,79814.67,0.0,0.92157,5e-05,10.68795]
[1777877156698,43.55,79814.04,0.0,0.92153,5e-05,10.69137]
[1777877161733,43.55,79816.19,0.0,0.92163,5e-05,10.68189]
[1777877163747,43.55,79818.82,0.0,0.92175,5e-05,10.66994]
[1777877168781,43.55,79822.68,0.0,0.92192,5e-05,10.6527]
[1777877170796,43.55,79826.02,0.0,0.92207,5e-05,10.63756]
[1777877173817,43.55,79821.9,0.0,0.92187,5e-05,10.65707]
[1777877175831,43.55,79828.55,0.0,0.92218,5e-05,10.62662]
[1777877179859,43.55,79831.39,0.0,0.9223,5e-05,10.61426]
[1777877180142,43.55,79831.39,0.0,0.9223,5e-05,10.61426]
[1777877180336,43.55,79831.39,0.0,0.9223,5e-05,10.61426]
[1777877185901,43.56,79830.36,0.0,0.92224,5e-05,10.62018]
[1777877190937,43.56,79830.64,0.0,0.92225,5e-05,10.61984]
[1777877191944,43.56,79827.97,0.0,0.92214,5e-05,10.62876]
[1777877192951,43.56,79819.67,0.0,0.92176,5e-05,10.66727]
[1777877194969,43.56,79814.05,0.0,0.9215,5e-05,10.69348]
[1777877195976,43.56,79810.17,0.0,0.92132,5e-05,10.71151]
[1777877201013,43.56,79811.12,0.0,0.92136,5e-05,10.70731]
[1777877202208,43.56,79811.12,0.0,0.92136,5e-05,10.70731]
[1777877203585,43.56,79811.63,0.0,0.92139,5e-05,10.70503]
[1777877203672,43.56,79808.63,0.0,0.92125,5e-05,10.71896]
[1777877208062,43.56,79818.54,0.0,0.9217,5e-05,10.67315]
[1777877211083,43.56,79820.18,0.0,0.92178,5e-05,10.66576]
[1777877215111,43.56,79822.59,0.0,0.92188,5e-05,10.65499]
[1777877220146,43.56,79824.35,0.0,0.92196,5e-05,10.6474]
[1777877225181,43.56,79823.72,0.0,0.92192,5e-05,10.65091]
[1777877230217,43.57,79821.6,0.0,0.92182,5e-05,10.66133]
[1777877233238,43.57,79815.51,0.0,0.92154,5e-05,10.68965]
[1777877236259,43.57,79818.73,0.0,0.92169,5e-05,10.67498]
[1777877238273,43.57,79821.57,0.0,0.92181,5e-05,10.66201]
[1777877243308,43.57,79823.45,0.0,0.9219,5e-05,10.65381]
[1777877248343,43.57,79829.55,0.0,0.92217,5e-05,10.62619]
[1777877249350,43.57,79832.8,0.0,0.92232,5e-05,10.61136]
[1777877253028,43.57,79833.4,0.0,0.92237,5e-05,10.60537]
[1777877253585,43.57,79833.44,0.0,0.92237,5e-05,10.60537]
[1777877253687,43.57,79830.5,0.0,0.92223,5e-05,10.61909]
[1777877258413,43.57,79834.34,0.0,0.9224,5e-05,10.60226]
[1777877261434,43.57,79837.17,0.0,0.92252,5e-05,10.58983]
[1777877263448,43.57,79833.41,0.0,0.92234,5e-05,10.60758]
[1777877268483,43.58,79832.94,0.0,0.92231,5e-05,10.61071]
[1777877273517,43.58,79838.75,0.0,0.92257,5e-05,10.58496]
[1777877278553,43.58,79839.48,0.0,0.92259,5e-05,10.58279]
[1777877279560,43.58,79837.03,0.0,0.92248,5e-05,10.59431]
[1777877284595,43.58,79836.42,0.0,0.92244,5e-05,10.59818]
[1777877289629,43.59,79837.26,0.0,0.92247,5e-05,10.5954]
[1777877294665,43.59,79836.99,0.0,0.92244,5e-05,10.59774]
[1777877298693,43.59,79834.35,0.0,0.92231,5e-05,10.61079]
[1777877303727,43.59,79835.69,0.0,0.92236,5e-05,10.60572]
[1777877308763,43.6,79835.91,0.0,0.92236,5e-05,10.60583]
[1777877312597,43.6,79836.98,0.0,0.92243,5e-05,10.59802]
[1777877312697,43.6,79836.98,0.0,0.92243,5e-05,10.59802]
[1777877312791,43.6,79842.22,0.0,0.92267,5e-05,10.57415]
[1777877316051,43.6,79841.07,0.0,0.92261,5e-05,10.57999]
[1777877321853,43.6,79844.01,0.0,0.92272,5e-05,10.56836]
[1777877325154,43.6,79844.33,0.0,0.92273,5e-05,10.56777]
[1777877325199,43.6,79844.33,0.0,0.92273,5e-05,10.56777]
[1777877325326,43.6,79844.33,0.0,0.92273,5e-05,10.56777]
[1777877325882,43.6,79844.7,0.0,0.92274,5e-05,10.56637]
[1777877330917,43.61,79845.87,0.0,0.92278,5e-05,10.56256]
[1777877333237,43.61,79849.13,0.0,0.92292,5e-05,10.54824]
[1777877333287,43.61,79849.13,0.0,0.92292,5e-05,10.54824]
[1777877333328,43.61,79849.13,0.0,0.92292,5e-05,10.54824]
[1777877333937,43.61,79849.11,0.0,0.92292,5e-05,10.54867]
[1777877338974,43.61,79851.67,0.0,0.92302,5e-05,10.53866]
[1777877342978,43.62,79853.33,0.0,0.92308,5e-05,10.53213]
[1777877343031,43.62,79853.33,0.0,0.92308,5e-05,10.53213]
[1777877343080,43.62,79853.33,0.0,0.92308,5e-05,10.53213]
[1777877343080,43.62,79853.33,0.0,0.92308,5e-05,10.5325]
[1777877347031,43.62,79858.48,0.0,0.9233,5e-05,10.51032]
[1777877349045,43.62,79863.27,0.0,0.92351,5e-05,10.48923]
[1777877352438,43.62,79863.7,0.0,0.92351,5e-05,10.48858]
[1777877352491,43.62,79863.7,0.0,0.92351,5e-05,10.48858]
[1777877352584,43.62,79863.7,0.0,0.92351,5e-05,10.48858]
[1777877353073,43.63,79860.55,0.0,0.92337,5e-05,10.50343]
[1777877358108,43.63,79862.68,0.0,0.92344,5e-05,10.49581]
[1777877360097,43.63,79863.58,0.0,0.92348,5e-05,10.49212]
[1777877360122,43.63,79864.43,0.0,0.92351,5e-05,10.48867]
[1777877360172,43.63,79864.43,0.0,0.92351,5e-05,10.48867]
[1777877360328,43.63,79864.43,0.0,0.92351,5e-05,10.48867]
[1777877361130,43.63,79864.0,0.0,0.92349,5e-05,10.49108]
[1777877366163,43.64,79866.37,0.0,0.92358,5e-05,10.48247]
[1777877371199,43.64,79867.31,0.0,0.92362,5e-05,10.47693]
[1777877374179,43.64,79870.12,0.0,0.92374,5e-05,10.46501]
[1777877374225,43.64,79870.12,0.0,0.92374,5e-05,10.46501]
[1777877374327,43.64,79870.12,0.0,0.92374,5e-05,10.46501]
[1777877374428,43.65,79870.28,0.0,0.92374,5e-05,10.46524]
[1777877380663,43.65,79866.52,0.0,0.92355,5e-05,10.48426]
[1777877380710,43.65,79866.52,0.0,0.92355,5e-05,10.48426]
[1777877380831,43.65,79866.52,0.0,0.92355,5e-05,10.48426]
[1777877380931,43.65,79866.41,0.0,0.92353,5e-05,10.48565]
[1777877386304,43.66,79864.91,0.0,0.92345,5e-05,10.49474]
[1777877389405,43.66,79864.85,0.0,0.92343,5e-05,10.49588]
[1777877389457,43.66,79864.85,0.0,0.92343,5e-05,10.49588]
[1777877389576,43.66,79864.85,0.0,0.92343,5e-05,10.49588]
[1777877389678,43.66,79865.47,0.0,0.92345,5e-05,10.4939]
[1777877395367,43.66,79864.82,0.0,0.9234,5e-05,10.499]
[1777877398393,43.67,79852.03,0.0,0.92281,5e-05,10.55922]
[1777877399400,43.67,79850.25,0.0,0.92273,5e-05,10.5677]
[1777877401571,43.67,79849.72,0.0,0.9227,5e-05,10.57044]
[1777877401587,43.67,79849.72,0.0,0.9227,5e-05,10.57044]
[1777877401623,43.67,79849.72,0.0,0.9227,5e-05,10.57044]
[1777877401724,43.67,79856.75,0.0,0.92302,5e-05,10.5385]
[1777877403904,43.67,79856.43,0.0,0.923,5e-05,10.54031]
[1777877404079,43.67,79856.43,0.0,0.923,5e-05,10.54031]
[1777877404181,43.67,79856.26,0.0,0.92299,5e-05,10.54143]
[1777877409469,43.68,79853.92,0.0,0.92286,5e-05,10.55414]
[1777877412501,43.68,79855.15,0.0,0.92291,5e-05,10.54914]
[1777877412545,43.68,79855.15,0.0,0.92291,5e-05,10.54914]
[1777877412580,43.68,79855.15,0.0,0.92291,5e-05,10.54914]
[1777877412646,43.68,79854.98,0.0,0.9229,5e-05,10.55024]
[1777877415511,43.68,79869.11,0.0,0.92353,5e-05,10.48654]
[1777877416519,43.68,79873.71,0.0,0.92373,4e-05,10.46595]
[1777877419540,43.68,79878.15,0.0,0.92392,4e-05,10.44707]
[1777877421554,43.69,79882.83,0.0,0.92412,4e-05,10.42673]
[1777877423568,43.69,79892.32,0.0,0.92453,4e-05,10.38459]
[1777877425610,43.69,79895.22,0.0,0.92466,4e-05,10.37198]
[1777877425660,43.69,79895.22,0.0,0.92466,4e-05,10.37198]
[1777877425831,43.69,79895.22,0.0,0.92466,4e-05,10.37198]
[1777877431624,43.7,79893.42,0.0,0.92456,4e-05,10.38074]
[1777877437157,43.7,79892.86,0.0,0.92451,4e-05,10.38559]
[1777877437209,43.7,79892.86,0.0,0.92451,4e-05,10.38559]
[1777877437327,43.7,79891.76,0.0,0.92446,4e-05,10.39116]
[1777877437666,43.7,79891.38,0.0,0.92444,4e-05,10.39345]
[1777877442701,43.71,79895.88,0.0,0.92461,4e-05,10.37577]
[1777877444647,43.71,79894.02,0.0,0.92452,4e-05,10.3848]
[1777877444697,43.71,79894.02,0.0,0.92452,4e-05,10.3848]
[1777877444829,43.71,79894.02,0.0,0.92452,4e-05,10.3848]
[1777877444861,43.71,79894.42,0.0,0.92453,4e-05,10.38354]
[1777877450757,43.72,79897.75,0.0,0.92465,4e-05,10.37187]
[1777877451975,43.72,79897.75,0.0,0.92465,4e-05,10.37187]
[1777877452022,43.72,79897.75,0.0,0.92465,4e-05,10.37187]
[1777877452082,43.72,79897.75,0.0,0.92465,4e-05,10.37187]
[1777877452176,43.72,79897.84,0.0,0.92465,4e-05,10.37204]
[1777877457806,43.73,79898.73,0.0,0.92466,4e-05,10.37142]
[1777877461123,43.73,79899.87,0.0,0.9247,4e-05,10.36739]
[1777877461175,43.73,79899.87,0.0,0.9247,4e-05,10.36739]
[1777877461152,43.73,79900.22,0.0,0.92471,4e-05,10.36637]
[1777877461330,43.73,79900.22,0.0,0.92471,4e-05,10.36637]
[1777877461834,43.73,79899.66,0.0,0.92468,4e-05,10.36948]
[1777877466870,43.74,79894.42,0.0,0.92442,4e-05,10.39603]
[1777877469165,43.74,79897.07,0.0,0.92453,4e-05,10.38451]
[1777877469212,43.74,79897.07,0.0,0.92453,4e-05,10.38451]
[1777877469330,43.74,79900.1,0.0,0.92466,4e-05,10.37129]
[1777877470897,43.74,79900.21,0.0,0.92465,4e-05,10.3719]
[1777877475933,43.75,79901.96,0.0,0.9247,4e-05,10.36675]
[1777877477583,43.75,79902.38,0.0,0.92472,4e-05,10.3654]
[1777877477624,43.75,79902.38,0.0,0.92472,4e-05,10.3654]
[1777877477830,43.75,79902.38,0.0,0.92472,4e-05,10.3654]
[1777877477947,43.75,79899.77,0.0,0.9246,4e-05,10.3778]
[1777877482982,43.76,79899.85,0.0,0.92457,4e-05,10.3801]
[1777877488018,43.76,79901.06,0.0,0.9246,4e-05,10.37726]
[1777877490510,43.77,79903.39,0.0,0.9247,4e-05,10.36776]
[1777877490543,43.77,79903.39,0.0,0.9247,4e-05,10.36776]
[1777877490579,43.77,79903.39,0.0,0.9247,4e-05,10.36776]
[1777877491038,43.77,79905.42,0.0,0.9248,4e-05,10.35555]
[1777877495531,43.77,79904.34,0.0,0.92473,4e-05,10.3627]
[1777877495576,43.77,79904.34,0.0,0.92473,4e-05,10.3627]
[1777877495581,43.77,79904.34,0.0,0.92473,4e-05,10.3627]
[1777877496074,43.77,79904.88,0.0,0.92475,4e-05,10.36082]
[1777877497030,43.77,79904.88,0.0,0.92475,4e-05,10.36082]
[1777877497077,43.77,79904.88,0.0,0.92475,4e-05,10.36082]
[1777877497081,43.77,79906.24,0.0,0.92481,4e-05,10.35522]
[1777877499095,43.78,79910.26,0.0,0.92498,4e-05,10.33818]
[1777877504130,43.78,79910.91,0.0,0.92499,4e-05,10.3365]
[1777877505628,43.78,79910.96,0.0,0.92499,4e-05,10.33653]
[1777877505680,43.78,79910.96,0.0,0.92499,4e-05,10.33653]
[1777877505829,43.78,79910.96,0.0,0.92499,4e-05,10.33653]
[1777877506144,43.78,79910.87,0.0,0.92499,4e-05,10.33719]
[1777877511179,43.79,79912.86,0.0,0.92504,4e-05,10.33125]
[1777877512456,43.79,79911.66,0.0,0.92499,4e-05,10.33728]
[1777877512508,43.79,79911.66,0.0,0.92499,4e-05,10.33728]
[1777877512577,43.79,79911.66,0.0,0.92499,4e-05,10.33728]
[1777877513193,43.79,79909.83,0.0,0.9249,4e-05,10.34616]
[1777877514201,43.79,79898.73,0.0,0.9244,4e-05,10.39705]
[1777877515208,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877515802,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877515832,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877515877,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877516046,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877516076,43.79,79891.71,0.0,0.92408,4e-05,10.42943]
[1777877516214,43.79,79891.84,0.0,0.92408,4e-05,10.42928]
[1777877518229,43.79,79904.63,0.0,0.92465,4e-05,10.37211]
[1777877519236,43.79,79897.14,0.0,0.92431,4e-05,10.4066]
[1777877520243,43.8,79893.44,0.0,0.92414,4e-05,10.42387]
[1777877521415,43.8,79893.64,0.0,0.92414,4e-05,10.42341]
[1777877521467,43.8,79893.64,0.0,0.92414,4e-05,10.42341]
[1777877522257,43.8,79894.13,0.0,0.92416,4e-05,10.42162]
[1777877522375,43.8,79894.13,0.0,0.92416,4e-05,10.42162]
[1777877523264,43.8,79899.62,0.0,0.9244,4e-05,10.39715]
[1777877526679,43.8,79900.38,0.0,0.92442,4e-05,10.39517]
[1777877526731,43.8,79900.38,0.0,0.92442,4e-05,10.39517]
[1777877526827,43.8,79900.38,0.0,0.92442,4e-05,10.39517]
[1777877527292,43.8,79900.35,0.0,0.92441,4e-05,10.3958]
[1777877532327,43.81,79900.59,0.0,0.9244,4e-05,10.39714]
[1777877535347,43.81,79908.49,0.0,0.92474,4e-05,10.36283]
[1777877537786,43.81,79910.71,0.0,0.92484,4e-05,10.35294]
[1777877537826,43.81,79910.71,0.0,0.92484,4e-05,10.35294]
[1777877537841,43.81,79910.71,0.0,0.92484,4e-05,10.35294]
[1777877537897,43.81,79905.91,0.0,0.92462,4e-05,10.3751]
[1777877538589,43.81,79905.91,0.0,0.92462,4e-05,10.3751]
[1777877538833,43.81,79905.91,0.0,0.92462,4e-05,10.3751]
[1777877538929,43.81,79904.83,0.0,0.92457,4e-05,10.38018]
[1777877544413,43.82,79906.22,0.0,0.92461,4e-05,10.37617]
[1777877548245,43.82,79907.34,0.0,0.92465,4e-05,10.37216]
[1777877548281,43.82,79907.34,0.0,0.92465,4e-05,10.37216]
[1777877548327,43.82,79907.34,0.0,0.92465,4e-05,10.37216]
[1777877548439,43.82,79907.33,0.0,0.92464,4e-05,10.37326]
[1777877554265,43.83,79908.06,0.0,0.92467,4e-05,10.36854]
[1777877554575,43.83,79908.26,0.0,0.92468,4e-05,10.36817]
[1777877554581,43.83,79908.26,0.0,0.92468,4e-05,10.36817]
[1777877554827,43.83,79908.26,0.0,0.92468,4e-05,10.36817]
[1777877554864,43.83,79908.26,0.0,0.92467,4e-05,10.36925]
[1777877559449,43.83,79907.21,0.0,0.9246,4e-05,10.37561]
[1777877559495,43.83,79907.21,0.0,0.9246,4e-05,10.37561]
[1777877559583,43.83,79907.21,0.0,0.9246,4e-05,10.37561]
[1777877559684,43.84,79910.68,0.0,0.92475,4e-05,10.36096]
[1777877561568,43.84,79910.84,0.0,0.92475,4e-05,10.36024]
[1777877564068,43.84,79911.05,0.0,0.92475,4e-05,10.3604]
[1777877564074,43.84,79911.05,0.0,0.92475,4e-05,10.3604]
[1777877564091,43.84,79911.05,0.0,0.92475,4e-05,10.3604]
[1777877564185,43.84,79910.38,0.0,0.92471,4e-05,10.36453]
[1777877569041,43.84,79910.19,0.0,0.92469,4e-05,10.36654]
[1777877569078,43.84,79910.19,0.0,0.92469,4e-05,10.36654]
[1777877569143,43.84,79910.79,0.0,0.92472,4e-05,10.36402]
[1777877574646,43.85,79910.51,0.0,0.92468,4e-05,10.36766]
[1777877575631,43.85,79907.36,0.0,0.92453,4e-05,10.38299]
[1777877580312,43.85,79906.49,0.0,0.92448,4e-05,10.38844]
[1777877580341,43.85,79906.49,0.0,0.92448,4e-05,10.38844]
[1777877580667,43.86,79905.12,0.0,0.92441,4e-05,10.39563]
[1777877584518,43.86,79904.92,0.0,0.92439,4e-05,10.39799]
[1777877585705,43.86,79912.07,0.0,0.9247,4e-05,10.3661]
[1777877586712,43.86,79925.67,0.0,0.9253,4e-05,10.30494]
[1777877587718,43.86,79919.57,0.0,0.92503,4e-05,10.33236]
[1777877588763,43.86,79919.57,0.0,0.92503,4e-05,10.33236]
[1777877588812,43.86,79919.57,0.0,0.92503,4e-05,10.33236]
[1777877588864,43.86,79919.0,0.0,0.925,4e-05,10.33517]
[1777877589551,43.86,79919.0,0.0,0.925,4e-05,10.33517]
[1777877589731,43.86,79924.34,0.0,0.92524,4e-05,10.3113]
[1777877592040,43.86,79922.38,0.0,0.92515,4e-05,10.32042]
[1777877592086,43.86,79922.38,0.0,0.92515,4e-05,10.32042]
[1777877592187,43.86,79925.06,0.0,0.92526,4e-05,10.30858]
[1777877594909,43.86,79926.05,0.0,0.92531,4e-05,10.30428]
[1777877594964,43.86,79932.23,0.0,0.92558,4e-05,10.27633]
[1777877595777,43.86,79943.68,0.0,0.92608,4e-05,10.22479]
[1777877596784,43.86,79947.7,0.0,0.92626,4e-05,10.20677]
[1777877598797,43.86,79950.17,0.0,0.92636,4e-05,10.19659]
[1777877602825,43.87,79956.59,0.0,0.92662,4e-05,10.16932]
[1777877603833,43.87,79962.04,0.0,0.92686,4e-05,10.14506]
[1777877605847,43.87,79964.64,0.0,0.92696,4e-05,10.13378]
[1777877608838,43.87,79963.34,0.0,0.92691,4e-05,10.13998]
[1777877611889,43.87,79956.02,0.0,0.9266,4e-05,10.17037]
[1777877612896,43.87,79953.48,0.0,0.92648,4e-05,10.18229]
[1777877613903,43.87,79950.92,0.0,0.92637,4e-05,10.19428]
[1777877615917,43.88,79953.59,0.0,0.92647,4e-05,10.18331]
[1777877620952,43.93,79954.29,0.0,0.92628,4e-05,10.20422]
[1777877625987,43.94,79955.26,0.0,0.92626,4e-05,10.20614]
[1777877631022,43.94,79955.29,0.0,0.92624,4e-05,10.20816]
[1777877636057,43.95,79951.89,0.0,0.92607,4e-05,10.22554]
[1777877638071,43.95,79945.69,0.0,0.92579,4e-05,10.25412]
[1777877643106,43.95,79942.23,0.0,0.92563,4e-05,10.27134]
[1777877644113,43.95,79936.87,0.0,0.92539,4e-05,10.29575]
[1777877645120,43.95,79933.1,0.0,0.92522,4e-05,10.31299]
[1777877650155,43.96,79932.12,0.0,0.92517,4e-05,10.31864]
[1777877655190,43.96,79931.49,0.0,0.92513,4e-05,10.32272]
[1777877660225,43.96,79930.46,0.0,0.92507,4e-05,10.32854]
[1777877665260,43.97,79932.1,0.0,0.92513,4e-05,10.3223]
[1777877672310,43.97,79931.13,0.0,0.92509,4e-05,10.32478]
[1777877675331,43.97,79934.22,0.0,0.92522,4e-05,10.3116]
[1777877676338,43.97,79937.7,0.0,0.92537,4e-05,10.29621]
[1777877681373,43.97,79938.98,0.0,0.92542,4e-05,10.29192]
[1777877686408,43.98,79936.64,0.0,0.92531,4e-05,10.30311]
[1777877691443,43.97,79937.12,0.0,0.92533,4e-05,10.3004]
[1777877699499,43.97,79936.86,0.0,0.92533,4e-05,10.30073]
[1777877704535,43.97,79936.84,0.0,0.92533,4e-05,10.3003]
[1777877708563,43.97,79933.58,0.0,0.92519,4e-05,10.31458]
[1777877713598,43.97,79932.9,0.0,0.92517,4e-05,10.31703]
[1777877718635,43.97,79931.74,0.0,0.92513,4e-05,10.32159]
[1777877723669,43.97,79931.45,0.0,0.92512,4e-05,10.32221]
[1777877729712,43.96,79931.62,0.0,0.92513,4e-05,10.32062]
[1777877734747,43.96,79931.34,0.0,0.92515,4e-05,10.31752]
[1777877739782,43.96,79930.99,0.0,0.92514,4e-05,10.31842]
[1777877743810,43.96,79933.36,0.0,0.92525,4e-05,10.30724]
[1777877750858,43.96,79932.88,0.0,0.92524,4e-05,10.30857]
[1777877754886,43.96,79930.2,0.0,0.92513,4e-05,10.32015]
[1777877759922,43.96,79929.51,0.0,0.9251,4e-05,10.32258]
[1777877762693,43.96,79929.97,0.0,0.92513,4e-05,10.32023]
[1777877763315,43.96,79929.97,0.0,0.92513,4e-05,10.32023]
[1777877763363,43.96,79940.6,0.0,0.92559,4e-05,10.27228]
[1777877763951,43.95,79940.94,0.0,0.92561,4e-05,10.2707]
[1777877766318,43.95,79940.44,0.0,0.92559,4e-05,10.27289]
[1777877772007,43.96,79937.57,0.0,0.92545,4e-05,10.28725]
[1777877776035,43.96,79932.66,0.0,0.92524,4e-05,10.30897]
[1777877781070,43.96,79932.45,0.0,0.92523,4e-05,10.3093]
[1777877781655,43.96,79932.45,0.0,0.92523,4e-05,10.3093]
[1777877781705,43.96,79932.45,0.0,0.92523,4e-05,10.3093]
[1777877781832,43.96,79932.45,0.0,0.92523,4e-05,10.3093]
[1777877782077,43.96,79933.93,0.0,0.9253,4e-05,10.30252]
[1777877787111,43.95,79934.83,0.0,0.92534,4e-05,10.29798]
[1777877789716,43.95,79935.18,0.0,0.92536,4e-05,10.2962]
[1777877789762,43.95,79935.18,0.0,0.92536,4e-05,10.2962]
[1777877789832,43.95,79935.18,0.0,0.92536,4e-05,10.2962]
[1777877790133,43.95,79935.22,0.0,0.92536,4e-05,10.29592]
[1777877796175,43.95,79938.28,0.0,0.92552,4e-05,10.27814]
[1777877796800,43.95,79938.28,0.0,0.92552,4e-05,10.27814]
[1777877796827,43.95,79938.28,0.0,0.92552,4e-05,10.27814]
[1777877796850,43.95,79938.28,0.0,0.92552,4e-05,10.27814]
[1777877797182,43.95,79938.29,0.0,0.92553,4e-05,10.27803]
[1777877798229,43.95,79938.29,0.0,0.92553,4e-05,10.27803]
[1777877798330,43.95,79938.29,0.0,0.92553,4e-05,10.27803]
[1777877798431,43.95,79938.24,0.0,0.92552,4e-05,10.27818]
[1777877806245,43.95,79937.86,0.0,0.92551,4e-05,10.27933]
[1777877811940,43.95,79936.91,0.0,0.92547,4e-05,10.28345]
[1777877811955,43.95,79936.91,0.0,0.92547,4e-05,10.28345]
[1777877812080,43.95,79936.91,0.0,0.92547,4e-05,10.28345]
[1777877812177,43.95,79936.91,0.0,0.92548,4e-05,10.28315]
[1777877817321,43.95,79937.47,0.0,0.9255,4e-05,10.28028]
[1777877822357,43.95,79937.39,0.0,0.9255,4e-05,10.2803]
[1777877827233,43.95,79933.26,0.0,0.92532,4e-05,10.29856]
[1777877827285,43.95,79933.26,0.0,0.92532,4e-05,10.29856]
[1777877827328,43.95,79933.26,0.0,0.92532,4e-05,10.29856]
[1777877827391,43.95,79932.88,0.0,0.92531,4e-05,10.30017]
[1777877832427,43.95,79932.0,0.0,0.92527,4e-05,10.30362]
[1777877838469,43.95,79934.97,0.0,0.92541,4e-05,10.28967]
[1777877843504,43.94,79932.65,0.0,0.92531,4e-05,10.29962]
[1777877848539,43.94,79933.39,0.0,0.92535,4e-05,10.29581]
[1777877853260,43.94,79934.28,0.0,0.92542,4e-05,10.28788]
[1777877853308,43.94,79934.28,0.0,0.92542,4e-05,10.28788]
[1777877853330,43.94,79934.28,0.0,0.92542,4e-05,10.28788]
[1777877853574,43.94,79934.3,0.0,0.92542,4e-05,10.28771]
[1777877858610,43.94,79935.92,0.0,0.92549,4e-05,10.28006]
[1777877862896,43.94,79935.2,0.0,0.92546,4e-05,10.283]
[1777877863083,43.94,79935.2,0.0,0.92546,4e-05,10.283]
[1777877863098,43.94,79935.2,0.0,0.92546,4e-05,10.28292]
[1777877869691,43.94,79934.63,0.0,0.92544,4e-05,10.28503]
[1777877875732,43.94,79934.85,0.0,0.92546,4e-05,10.28357]
[1777877880276,43.94,79933.67,0.0,0.92541,4e-05,10.28866]
[1777877880323,43.94,79933.67,0.0,0.92541,4e-05,10.28866]
[1777877880582,43.94,79933.67,0.0,0.92541,4e-05,10.28866]
[1777877880627,43.94,79933.67,0.0,0.92541,4e-05,10.28849]
[1777877885803,43.94,79934.38,0.0,0.92544,4e-05,10.28487]
[1777877887052,43.94,79934.38,0.0,0.92544,4e-05,10.28487]
[1777877887081,43.94,79934.38,0.0,0.92544,4e-05,10.28487]
[1777877887104,43.94,79934.38,0.0,0.92544,4e-05,10.28487]
[1777877887153,43.94,79934.66,0.0,0.92546,4e-05,10.28344]
[1777877889956,43.94,79934.13,0.0,0.92544,4e-05,10.28575]
[1777877890084,43.94,79934.13,0.0,0.92544,4e-05,10.28575]
[1777877890185,43.94,79934.2,0.0,0.92544,4e-05,10.28527]
[1777877895872,43.94,79928.16,0.0,0.92518,4e-05,10.31199]
[1777877896870,43.94,79928.16,0.0,0.92518,4e-05,10.31199]
[1777877896915,43.94,79928.16,0.0,0.92518,4e-05,10.31199]
[1777877897077,43.94,79928.16,0.0,0.92518,4e-05,10.31199]
[1777877897175,43.94,79928.61,0.0,0.9252,4e-05,10.30973]
[1777877902922,43.93,79929.04,0.0,0.92523,4e-05,10.3072]
[1777877905658,43.93,79928.94,0.0,0.92522,4e-05,10.30743]
[1777877905686,43.93,79929.32,0.0,0.92524,4e-05,10.3056]
[1777877905710,43.93,79929.32,0.0,0.92524,4e-05,10.3056]
[1777877905830,43.93,79929.32,0.0,0.92524,4e-05,10.3056]
[1777877910978,43.93,79929.5,0.0,0.92526,4e-05,10.30414]
[1777877916013,43.93,79929.65,0.0,0.92529,4e-05,10.29942]
[1777877921094,43.93,79929.46,0.0,0.92528,4e-05,10.29988]
[1777877921333,43.93,79929.46,0.0,0.92528,4e-05,10.29988]
[1777877921434,43.93,79929.06,0.0,0.92527,4e-05,10.30159]
[1777877927091,43.93,79929.65,0.0,0.9253,4e-05,10.29835]
[1777877932126,43.93,79926.65,0.0,0.92517,4e-05,10.31134]
[1777877933504,43.93,79926.65,0.0,0.92517,4e-05,10.31134]
[1777877933542,43.93,79926.65,0.0,0.92517,4e-05,10.31134]
[1777877933581,43.93,79926.65,0.0,0.92517,4e-05,10.31134]
[1777877933683,43.93,79926.77,0.0,0.92518,4e-05,10.31068]
[1777877939175,43.93,79924.38,0.0,0.92508,4e-05,10.32076]
[1777877939952,43.93,79924.38,0.0,0.92508,4e-05,10.32076]
[1777877939999,43.93,79924.38,0.0,0.92508,4e-05,10.32076]
[1777877940077,43.93,79924.38,0.0,0.92508,4e-05,10.32076]
[1777877940181,43.93,79923.81,0.0,0.92506,4e-05,10.3232]
[1777877941702,43.93,79923.81,0.0,0.92506,4e-05,10.3232]
[1777877941715,43.93,79923.56,0.0,0.92505,4e-05,10.3242]
[1777877941836,43.93,79923.56,0.0,0.92505,4e-05,10.3242]
[1777877942196,43.93,79913.31,0.0,0.92459,4e-05,10.37035]
[1777877943203,43.92,79910.13,0.0,0.92445,4e-05,10.38453]
[1777877948238,43.92,79909.6,0.0,0.92444,4e-05,10.38578]
[1777877953273,43.92,79910.1,0.0,0.92447,4e-05,10.38238]
[1777877957011,43.92,79910.06,0.0,0.92448,4e-05,10.38188]
[1777877957071,43.92,79910.06,0.0,0.92448,4e-05,10.38188]
[1777877957332,43.92,79910.06,0.0,0.92448,4e-05,10.38188]
[1777877957430,43.92,79912.38,0.0,0.92458,4e-05,10.37117]
[1777877958329,43.92,79912.38,0.0,0.92458,4e-05,10.37117]
[1777877964350,43.91,79909.17,0.0,0.92446,4e-05,10.38415]
[1777877965352,43.91,79909.17,0.0,0.92446,4e-05,10.38415]
[1777877965404,43.91,79909.17,0.0,0.92446,4e-05,10.38415]
[1777877965586,43.91,79909.17,0.0,0.92446,4e-05,10.38415]
[1777877965617,43.91,79909.17,0.0,0.92446,4e-05,10.38391]
[1777877971399,43.91,79910.81,0.0,0.92457,4e-05,10.37152]
[1777877974878,43.91,79909.2,0.0,0.9245,4e-05,10.37811]
[1777877974890,43.91,79909.2,0.0,0.9245,4e-05,10.37811]
[1777877975079,43.91,79909.2,0.0,0.9245,4e-05,10.37811]
[1777877975139,43.91,79909.2,0.0,0.92451,4e-05,10.37788]
[1777877977411,43.91,79906.51,0.0,0.92439,4e-05,10.38982]
[1777877977658,43.91,79906.51,0.0,0.92439,4e-05,10.38982]
[1777877977667,43.91,79876.58,0.0,0.92305,5e-05,10.52547]
[1777877978454,43.91,79871.74,0.0,0.92283,5e-05,10.5474]
[1777877980913,43.91,79872.84,0.0,0.92289,5e-05,10.54215]
[1777877984720,43.91,79875.0,0.0,0.92298,5e-05,10.53301]
[1777877984765,43.91,79875.0,0.0,0.92298,5e-05,10.53301]
[1777877984834,43.91,79874.52,0.0,0.92295,5e-05,10.53545]
[1777877985504,43.91,79874.39,0.0,0.92294,5e-05,10.53628]
[1777877986295,43.91,79874.39,0.0,0.92294,5e-05,10.53628]
[1777877986326,43.91,79874.39,0.0,0.92294,5e-05,10.53628]
[1777877986347,43.91,79874.39,0.0,0.92294,5e-05,10.53628]
[1777877988614,43.91,79868.76,0.0,0.92268,5e-05,10.56243]
[1777877988828,43.91,79868.44,0.0,0.92267,5e-05,10.56409]
[1777877990539,43.91,79862.49,0.0,0.9224,5e-05,10.5913]
[1777877994567,43.91,79856.68,0.0,0.92214,5e-05,10.6174]
[1777877995574,43.91,79852.17,0.0,0.92193,5e-05,10.63816]
[1777877996580,43.91,79861.61,0.0,0.92236,5e-05,10.59471]
[1777877997588,43.91,79862.62,0.0,0.92241,5e-05,10.5899]
[1777877998887,43.91,79862.66,0.0,0.92242,5e-05,10.58954]
[1777877998953,43.91,79862.66,0.0,0.92242,5e-05,10.58954]
[1777877999083,43.91,79862.66,0.0,0.92242,5e-05,10.58954]
[1777877999602,43.91,79862.42,0.0,0.92241,5e-05,10.59045]
[1777878002623,43.91,79854.37,0.0,0.92205,5e-05,10.62672]
[1777878003630,43.91,79859.19,0.0,0.92227,5e-05,10.60443]
[1777878004831,43.91,79859.49,0.0,0.92228,5e-05,10.60286]
[1777878005081,43.91,79859.49,0.0,0.92228,5e-05,10.60286]
[1777878005127,43.91,79859.49,0.0,0.92228,5e-05,10.60286]
[1777878005644,43.91,79856.71,0.0,0.92216,5e-05,10.61538]
[1777878007658,43.91,79851.36,0.0,0.92192,5e-05,10.63943]
[1777878010679,43.9,79845.61,0.0,0.92166,5e-05,10.66535]
[1777878011686,43.9,79837.31,0.0,0.92128,5e-05,10.7035]
[1777878013700,43.9,79835.25,0.0,0.92119,5e-05,10.71292]
[1777878017973,43.9,79832.68,0.0,0.92108,5e-05,10.72324]
[1777878018023,43.9,79832.68,0.0,0.92108,5e-05,10.72324]
[1777878018081,43.9,79832.68,0.0,0.92108,5e-05,10.72324]
[1777878018735,43.9,79832.87,0.0,0.92109,5e-05,10.72198]
[1777878023770,43.9,79833.94,0.0,0.92116,5e-05,10.71515]
[1777878024636,43.9,79833.94,0.0,0.92116,5e-05,10.71515]
[1777878024688,43.9,79833.94,0.0,0.92116,5e-05,10.71515]
[1777878024777,43.9,79832.75,0.0,0.92111,5e-05,10.72025]
[1777878024828,43.9,79832.75,0.0,0.92111,5e-05,10.72025]
[1777878025785,43.9,79832.6,0.0,0.92111,5e-05,10.72057]
[1777878031797,43.89,79832.3,0.0,0.92111,5e-05,10.72044]
[1777878031826,43.89,79832.79,0.0,0.92114,5e-05,10.71781]
[1777878032097,43.89,79832.81,0.0,0.92117,5e-05,10.71339]
[1777878033479,43.89,79832.81,0.0,0.92117,5e-05,10.71339]
[1777878033842,43.89,79828.89,0.0,0.92099,5e-05,10.73106]
[1777878035080,43.89,79828.89,0.0,0.92099,5e-05,10.73106]
[1777878035091,43.89,79826.61,0.0,0.92089,5e-05,10.74144]
[1777878035856,43.89,79822.47,0.0,0.92069,5e-05,10.76051]
[1777878037870,43.89,79818.29,0.0,0.9205,5e-05,10.77957]
[1777878038950,43.89,79818.29,0.0,0.9205,5e-05,10.77957]
[1777878039002,43.89,79818.29,0.0,0.9205,5e-05,10.77957]
[1777878039084,43.89,79818.29,0.0,0.9205,5e-05,10.77957]
[1777878039153,43.89,79819.77,0.0,0.92057,5e-05,10.7725]
[1777878040890,43.89,79815.6,0.0,0.92038,5e-05,10.79162]
[1777878041898,43.89,79810.61,0.0,0.92015,5e-05,10.81456]
[1777878044919,43.89,79811.78,0.0,0.92021,5e-05,10.80865]
[1777878047506,43.89,79812.69,0.0,0.92025,5e-05,10.80428]
[1777878047558,43.89,79812.69,0.0,0.92025,5e-05,10.80428]
[1777878047581,43.89,79812.69,0.0,0.92025,5e-05,10.80428]
[1777878047682,43.88,79812.39,0.0,0.92024,5e-05,10.80535]
[1777878048947,43.88,79808.68,0.0,0.92007,5e-05,10.82235]
[1777878052508,43.88,79808.73,0.0,0.92008,5e-05,10.82178]
[1777878052560,43.88,79808.73,0.0,0.92008,5e-05,10.82178]
[1777878052579,43.88,79808.73,0.0,0.92008,5e-05,10.82178]
[1777878052609,43.88,79809.55,0.0,0.92012,5e-05,10.81765]
[1777878053982,43.88,79816.05,0.0,0.92042,5e-05,10.78747]
[1777878057861,43.88,79817.73,0.0,0.9205,5e-05,10.77933]
[1777878057913,43.88,79817.73,0.0,0.9205,5e-05,10.77933]
[1777878058075,43.88,79817.73,0.0,0.9205,5e-05,10.77933]
[1777878061036,43.88,79825.52,0.0,0.92087,5e-05,10.74302]
[1777878062043,43.88,79834.49,0.0,0.92128,5e-05,10.70167]
[1777878064057,43.88,79850.25,0.0,0.92201,5e-05,10.62866]
[1777878066071,43.88,79852.73,0.0,0.92213,5e-05,10.6168]
[1777878067207,43.88,79852.73,0.0,0.92213,5e-05,10.6168]
[1777878067254,43.88,79852.73,0.0,0.92213,5e-05,10.6168]
[1777878067503,43.88,79852.73,0.0,0.92213,5e-05,10.6168]
[1777878067515,43.88,79855.27,0.0,0.92224,5e-05,10.6055]
[1777878070098,43.88,79858.92,0.0,0.9224,5e-05,10.58916]
[1777878072113,43.88,79868.41,0.0,0.92284,5e-05,10.54552]
[1777878073120,43.88,79869.11,0.0,0.92286,5e-05,10.54283]
[1777878076583,43.88,79869.65,0.0,0.92288,5e-05,10.54094]
[1777878076724,43.88,79869.65,0.0,0.92288,5e-05,10.54094]
[1777878076777,43.88,79869.65,0.0,0.92288,5e-05,10.54094]
[1777878076829,43.88,79869.65,0.0,0.92288,5e-05,10.54094]
[1777878076825,43.88,79868.29,0.0,0.92282,5e-05,10.54744]
[1777878077148,43.88,79868.68,0.0,0.92283,5e-05,10.54594]
[1777878082190,43.89,79866.53,0.0,0.92272,5e-05,10.55716]
[1777878083197,43.89,79863.57,0.0,0.92258,5e-05,10.57094]
[1777878084472,43.89,79863.57,0.0,0.92258,5e-05,10.57094]
[1777878084524,43.89,79863.57,0.0,0.92258,5e-05,10.57094]
[1777878084584,43.89,79863.57,0.0,0.92258,5e-05,10.57094]
[1777878084682,43.89,79862.77,0.0,0.92255,5e-05,10.57484]
[1777878088232,43.89,79865.91,0.0,0.92268,5e-05,10.56146]
[1777878090046,43.89,79866.97,0.0,0.92272,5e-05,10.55687]
[1777878090081,43.89,79866.97,0.0,0.92272,5e-05,10.55687]
[1777878090433,43.89,79866.39,0.0,0.9227,5e-05,10.55979]
[1777878092718,43.89,79866.1,0.0,0.9227,5e-05,10.55779]
[1777878092770,43.89,79866.1,0.0,0.9227,5e-05,10.55779]
[1777878092827,43.89,79866.1,0.0,0.9227,5e-05,10.55779]
[1777878096886,43.89,79866.25,0.0,0.9227,5e-05,10.55838]
[1777878097075,43.89,79866.25,0.0,0.9227,5e-05,10.55838]
[1777878100040,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100086,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100092,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100578,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100698,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100833,43.89,79866.8,0.0,0.92272,5e-05,10.55639]
[1777878100789,43.9,79868.29,0.0,0.92278,5e-05,10.55012]
[1777878101322,43.9,79870.68,0.0,0.92288,5e-05,10.5395]
[1777878102330,43.9,79875.42,0.0,0.9231,5e-05,10.51818]
[1777878103337,43.9,79878.85,0.0,0.92325,5e-05,10.50254]
[1777878106787,43.9,79877.93,0.0,0.92321,5e-05,10.50672]
[1777878106830,43.9,79877.93,0.0,0.92321,5e-05,10.50672]
[1777878106840,43.9,79877.93,0.0,0.92321,5e-05,10.50672]
[1777878108076,43.9,79878.29,0.0,0.92323,5e-05,10.50507]
[1777878108325,43.9,79878.29,0.0,0.92323,5e-05,10.50507]
[1777878112587,43.9,79877.48,0.0,0.92319,5e-05,10.50907]
[1777878112688,43.9,79879.39,0.0,0.92327,5e-05,10.5007]
[1777878114597,43.9,79878.12,0.0,0.92321,5e-05,10.50682]
[1777878114638,43.9,79878.12,0.0,0.92321,5e-05,10.50682]
[1777878114828,43.9,79878.12,0.0,0.92321,5e-05,10.50682]
[1777878119480,43.9,79882.28,0.0,0.92338,4e-05,10.48984]
[1777878120487,43.9,79887.69,0.0,0.92362,4e-05,10.46558]
[1777878122501,43.9,79891.42,0.0,0.92378,4e-05,10.44908]
[1777878123507,43.9,79888.8,0.0,0.92366,4e-05,10.46104]
[1777878126676,43.9,79887.11,0.0,0.92359,4e-05,10.4688]
[1777878126728,43.9,79887.11,0.0,0.92359,4e-05,10.4688]
[1777878126827,43.9,79887.11,0.0,0.92359,4e-05,10.4688]
[1777878132570,43.91,79888.17,0.0,0.92363,4e-05,10.46421]
[1777878137605,43.91,79888.68,0.0,0.92365,4e-05,10.46201]
[1777878140627,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878141287,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878141335,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878141381,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878141767,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878141835,43.91,79885.76,0.0,0.92352,4e-05,10.47533]
[1777878142640,43.91,79879.79,0.0,0.92325,5e-05,10.50246]
[1777878147676,43.91,79880.27,0.0,0.92328,4e-05,10.50003]
[1777878152710,43.91,79884.19,0.0,0.92347,4e-05,10.47907]
[1777878153717,43.91,79891.66,0.0,0.9238,4e-05,10.44546]
[1777878154725,43.91,79888.51,0.0,0.92366,4e-05,10.4598]
[1777878155732,43.91,79883.66,0.0,0.92344,4e-05,10.48221]
[1777878156492,43.91,79883.66,0.0,0.92344,4e-05,10.48221]
[1777878156544,43.91,79883.66,0.0,0.92344,4e-05,10.48221]
[1777878156580,43.91,79883.66,0.0,0.92344,4e-05,10.48221]
[1777878161773,43.91,79882.93,0.0,0.92339,4e-05,10.48747]
[1777878163822,43.91,79882.34,0.0,0.92336,4e-05,10.49048]
[1777878163874,43.91,79882.34,0.0,0.92336,4e-05,10.49048]
[1777878164078,43.91,79882.61,0.0,0.92337,4e-05,10.48957]
[1777878169830,43.92,79883.83,0.0,0.92341,4e-05,10.4859]
[1777878172422,43.92,79884.41,0.0,0.92343,4e-05,10.48389]
[1777878172474,43.92,79884.41,0.0,0.92343,4e-05,10.48389]
[1777878172579,43.92,79884.41,0.0,0.92343,4e-05,10.48389]
[1777878177886,43.92,79882.09,0.0,0.9233,4e-05,10.49625]
[1777878178617,43.92,79882.09,0.0,0.9233,4e-05,10.49625]
[1777878178623,43.92,79882.09,0.0,0.9233,4e-05,10.49625]
[1777878178836,43.92,79882.09,0.0,0.9233,4e-05,10.49625]
[1777878180907,43.92,79894.37,0.0,0.92385,4e-05,10.44134]
[1777878181914,43.92,79900.9,0.0,0.92414,4e-05,10.41177]
[1777878183277,43.92,79901.87,0.0,0.92418,4e-05,10.40746]
[1777878183331,43.92,79901.87,0.0,0.92418,4e-05,10.40746]
[1777878183390,43.92,79901.87,0.0,0.92418,4e-05,10.40746]
[1777878187182,43.92,79901.89,0.0,0.92418,4e-05,10.40776]
[1777878187329,43.92,79901.89,0.0,0.92418,4e-05,10.40776]
[1777878187956,43.93,79907.25,0.0,0.92441,4e-05,10.38359]
[1777878189969,43.93,79911.81,0.0,0.92461,4e-05,10.36327]
[1777878191984,43.93,79909.01,0.0,0.92449,4e-05,10.37626]
[1777878195534,43.93,79908.01,0.0,0.92444,4e-05,10.38108]
[1777878195580,43.93,79908.01,0.0,0.92444,4e-05,10.38108]
[1777878195583,43.93,79908.01,0.0,0.92444,4e-05,10.38108]
[1777878196770,43.93,79908.39,0.0,0.92445,4e-05,10.37967]
[1777878196827,43.93,79908.39,0.0,0.92445,4e-05,10.37967]
[1777878197022,43.93,79912.98,0.0,0.92465,4e-05,10.35943]
[1777878198029,43.93,79916.89,0.0,0.92482,4e-05,10.34197]
[1777878199036,43.93,79922.23,0.0,0.92506,4e-05,10.3181]
[1777878200043,43.93,79928.61,0.0,0.92534,4e-05,10.28962]
[1777878201771,43.93,79928.61,0.0,0.92534,4e-05,10.28962]
[1777878201831,43.93,79928.61,0.0,0.92534,4e-05,10.28962]
[1777878202080,43.93,79930.04,0.0,0.92539,4e-05,10.28379]
[1777878207766,43.93,79931.75,0.0,0.92547,4e-05,10.27587]
[1777878207818,43.93,79931.75,0.0,0.92547,4e-05,10.27587]
[1777878207834,43.93,79931.75,0.0,0.92547,4e-05,10.27587]
[1777878209106,43.93,79922.93,0.0,0.92508,4e-05,10.31545]
[1777878212126,43.93,79920.7,0.0,0.92501,4e-05,10.32205]
[1777878213133,43.93,79912.07,0.0,0.92462,4e-05,10.36127]
[1777878215148,43.93,79910.28,0.0,0.92454,4e-05,10.36982]
[1777878216155,43.93,79907.87,0.0,0.92443,4e-05,10.38091]
[1777878217162,43.93,79905.47,0.0,0.92432,4e-05,10.39195]
[1777878219212,43.93,79904.4,0.0,0.92427,4e-05,10.39696]
[1777878219262,43.93,79904.4,0.0,0.92427,4e-05,10.39696]
[1777878219331,43.93,79904.4,0.0,0.92427,4e-05,10.39696]
[1777878225404,43.94,79903.55,0.0,0.92423,4e-05,10.4017]
[1777878225456,43.94,79903.55,0.0,0.92423,4e-05,10.4017]
[1777878225576,43.94,79903.55,0.0,0.92423,4e-05,10.4017]
[1777878231353,43.94,79904.4,0.0,0.92425,4e-05,10.39887]
[1777878231577,43.94,79904.4,0.0,0.92425,4e-05,10.39887]
[1777878237301,43.94,79905.2,0.0,0.92428,4e-05,10.39627]
[1777878238551,43.94,79905.2,0.0,0.92428,4e-05,10.39627]
[1777878238582,43.94,79905.2,0.0,0.92428,4e-05,10.39627]
[1777878238594,43.94,79905.2,0.0,0.92428,4e-05,10.39627]
[1777878244880,43.94,79907.64,0.0,0.92438,4e-05,10.38616]
[1777878244884,43.94,79907.64,0.0,0.92438,4e-05,10.38616]
[1777878245083,43.94,79907.78,0.0,0.92438,4e-05,10.38569]
[1777878246365,43.94,79910.38,0.0,0.9245,4e-05,10.37427]
[1777878251400,43.94,79909.31,0.0,0.92444,4e-05,10.37999]
[1777878255003,43.95,79909.37,0.0,0.92444,4e-05,10.38006]
[1777878255046,43.95,79909.37,0.0,0.92444,4e-05,10.38006]
[1777878255080,43.95,79909.23,0.0,0.92443,4e-05,10.38086]
[1777878260463,43.95,79903.18,0.0,0.92415,4e-05,10.40916]
[1777878261470,43.95,79899.32,0.0,0.92398,4e-05,10.42677]
[1777878262243,43.95,79899.32,0.0,0.92398,4e-05,10.42677]
[1777878262295,43.95,79899.32,0.0,0.92398,4e-05,10.42677]
[1777878262327,43.95,79899.32,0.0,0.92398,4e-05,10.42677]
[1777878267513,43.95,79896.35,0.0,0.92384,4e-05,10.44074]
[1777878271864,43.95,79897.25,0.0,0.92388,4e-05,10.43688]
[1777878271916,43.95,79897.25,0.0,0.92388,4e-05,10.43688]
[1777878272075,43.95,79897.19,0.0,0.9239,4e-05,10.43366]
[1777878277585,43.95,79901.48,0.0,0.92409,4e-05,10.41467]
[1777878279446,43.95,79902.01,0.0,0.92411,4e-05,10.41237]
[1777878279490,43.95,79902.01,0.0,0.92411,4e-05,10.41237]
[1777878279576,43.95,79902.01,0.0,0.92411,4e-05,10.41237]
[1777878284635,43.95,79902.02,0.0,0.9241,4e-05,10.41291]
[1777878288663,43.95,79899.04,0.0,0.92397,4e-05,10.42673]
[1777878290895,43.95,79898.3,0.0,0.92394,4e-05,10.43015]
[1777878290937,43.95,79898.3,0.0,0.92394,4e-05,10.43015]
[1777878291077,43.95,79898.3,0.0,0.92394,4e-05,10.43015]
[1777878293700,43.95,79888.25,0.0,0.92348,4e-05,10.47593]
[1777878294465,43.95,79888.25,0.0,0.92348,4e-05,10.47593]
[1777878294745,43.95,79888.25,0.0,0.92348,4e-05,10.47593]
[1777878294818,43.95,79888.25,0.0,0.92348,4e-05,10.47593]
[1777878294828,43.95,79888.25,0.0,0.92348,4e-05,10.47593]
[1777878294870,43.95,79876.89,0.0,0.92297,5e-05,10.52791]
[1777878295713,43.95,79874.33,0.0,0.92285,5e-05,10.53981]
[1777878300748,43.96,79872.93,0.0,0.92278,5e-05,10.5469]
[1777878301542,43.96,79872.93,0.0,0.92278,5e-05,10.5469]
[1777878301585,43.96,79872.93,0.0,0.92278,5e-05,10.5469]
[1777878301589,43.96,79872.93,0.0,0.92278,5e-05,10.5469]
[1777878301754,43.96,79877.7,0.0,0.923,5e-05,10.52504]
[1777878305782,43.96,79880.18,0.0,0.92311,5e-05,10.51337]
[1777878306790,43.95,79883.55,0.0,0.92327,4e-05,10.49796]
[1777878307626,43.95,79883.55,0.0,0.92327,4e-05,10.49796]
[1777878307678,43.95,79883.55,0.0,0.92327,4e-05,10.49796]
[1777878307829,43.95,79883.55,0.0,0.92327,4e-05,10.49796]
[1777878309813,43.95,79887.18,0.0,0.92343,4e-05,10.48133]
[1777878314846,43.95,79886.12,0.0,0.92338,4e-05,10.48606]
[1777878315438,43.95,79886.12,0.0,0.92338,4e-05,10.48606]
[1777878315490,43.95,79886.12,0.0,0.92338,4e-05,10.48606]
[1777878315582,43.95,79886.12,0.0,0.92338,4e-05,10.48606]
[1777878317866,43.95,79890.65,0.0,0.92359,4e-05,10.46545]
[1777878319797,43.95,79892.1,0.0,0.92365,4e-05,10.45888]
[1777878319830,43.95,79892.1,0.0,0.92365,4e-05,10.45888]
[1777878319849,43.95,79892.1,0.0,0.92365,4e-05,10.45888]
[1777878319880,43.95,79897.06,0.0,0.92387,4e-05,10.4364]
[1777878321787,43.95,79898.85,0.0,0.92395,4e-05,10.42834]
[1777878324301,43.95,79900.53,0.0,0.92403,4e-05,10.42091]
[1777878324586,43.95,79900.53,0.0,0.92403,4e-05,10.42091]
[1777878325923,43.96,79902.87,0.0,0.92413,4e-05,10.41046]
[1777878326929,43.96,79906.22,0.0,0.92428,4e-05,10.3954]
[1777878331965,43.96,79910.34,0.0,0.92448,4e-05,10.37382]
[1777878337000,43.96,79911.53,0.0,0.92452,4e-05,10.36925]
[1777878342036,43.96,79910.6,0.0,0.92447,4e-05,10.37425]
[1777878347071,43.96,79909.84,0.0,0.92443,4e-05,10.37844]
[1777878352106,43.96,79911.16,0.0,0.92448,4e-05,10.37323]
[1777878357142,43.96,79914.94,0.0,0.92464,4e-05,10.35694]
[1777878358150,43.97,79918.21,0.0,0.92479,4e-05,10.34237]
[1777878359156,43.97,79923.79,0.0,0.92503,4e-05,10.31742]
[1777878364191,43.97,79925.02,0.0,0.92507,4e-05,10.31319]
[1777878366205,43.97,79930.66,0.0,0.92532,4e-05,10.28758]
[1777878371240,43.97,79930.66,0.0,0.92533,4e-05,10.28724]
[1777878374410,43.97,79928.07,0.0,0.92522,4e-05,10.29864]
[1777878378290,43.97,79924.76,0.0,0.92506,4e-05,10.31447]
[1777878379296,43.97,79921.65,0.0,0.92492,4e-05,10.32879]
[1777878381311,43.97,79918.15,0.0,0.92476,4e-05,10.34512]
[1777878382318,43.97,79909.62,0.0,0.92438,4e-05,10.38388]
[1777878383325,43.97,79903.49,0.0,0.92411,4e-05,10.41184]
[1777878385339,43.97,79902.79,0.0,0.92407,4e-05,10.4153]
[1777878388360,43.97,79905.22,0.0,0.92418,4e-05,10.40466]
[1777878389367,43.97,79908.92,0.0,0.92434,4e-05,10.38805]
[1777878394402,43.98,79906.68,0.0,0.92425,4e-05,10.39553]
[1777878397423,43.98,79903.0,0.0,0.92409,4e-05,10.41259]
[1777878402460,43.98,79903.13,0.0,0.92409,4e-05,10.41256]
[1777878407495,43.98,79903.12,0.0,0.92408,4e-05,10.41317]
[1777878412530,43.98,79902.45,0.0,0.92405,4e-05,10.41673]
[1777878416557,43.98,79897.76,0.0,0.92383,4e-05,10.43837]
[1777878417565,43.98,79884.47,0.0,0.92324,4e-05,10.49874]
[1777878418572,43.98,79879.19,0.0,0.923,5e-05,10.52306]
[1777878421593,43.98,79884.04,0.0,0.92321,4e-05,10.50181]
[1777878422600,43.98,79891.72,0.0,0.92355,4e-05,10.46724]
[1777878423607,43.98,79894.83,0.0,0.92369,4e-05,10.45315]
[1777878428643,43.98,79897.48,0.0,0.9238,4e-05,10.4413]
[1777878433677,43.99,79898.54,0.0,0.92384,4e-05,10.4377]
[1777878438713,43.99,79899.47,0.0,0.92386,4e-05,10.43541]
[1777878440727,43.99,79903.66,0.0,0.92404,4e-05,10.41724]
[1777878445763,44.0,79904.11,0.0,0.92404,4e-05,10.41733]
[1777878449791,44.0,79891.85,0.0,0.92348,4e-05,10.47456]
[1777878450799,44.0,79891.53,0.0,0.92346,4e-05,10.47635]
[1777878455833,44.0,79892.44,0.0,0.92351,4e-05,10.47033]
[1777878456840,44.01,79894.93,0.0,0.92362,4e-05,10.45938]
[1777878461875,44.01,79894.49,0.0,0.92358,4e-05,10.46311]
[1777878466911,44.01,79894.91,0.0,0.92358,4e-05,10.46291]
[1777878468925,44.01,79898.1,0.0,0.92372,4e-05,10.44913]
[1777878469933,44.01,79902.34,0.0,0.9239,4e-05,10.43029]
[1777878474966,44.02,79904.36,0.0,0.92399,4e-05,10.42144]
[1777878480012,44.02,79902.1,0.0,0.92389,4e-05,10.43203]
[1777878485041,44.02,79900.68,0.0,0.92382,4e-05,10.43879]
[1777878490076,44.02,79900.12,0.0,0.92379,4e-05,10.44163]
[1777878495111,44.02,79900.92,0.0,0.92383,4e-05,10.43828]
[1777878498132,44.02,79882.79,0.0,0.92301,5e-05,10.52067]
[1777878499139,44.02,79879.82,0.0,0.92288,5e-05,10.53443]
[1777878504174,44.02,79877.66,0.0,0.92277,5e-05,10.54538]
[1777878509208,44.02,79877.33,0.0,0.92275,5e-05,10.54756]
[1777878514244,44.02,79875.12,0.0,0.92268,5e-05,10.5533]
[1777878515251,44.02,79871.71,0.0,0.92252,5e-05,10.56867]
[1777878517265,44.02,79867.53,0.0,0.92234,5e-05,10.58733]
[1777878522301,44.02,79868.84,0.0,0.92239,5e-05,10.58202]
[1777878523973,44.02,79868.03,0.0,0.92235,5e-05,10.58585]
[1777878524589,44.02,79868.21,0.0,0.92236,5e-05,10.58516]
[1777878530218,44.02,79866.24,0.0,0.92227,5e-05,10.59465]
[1777878531365,44.02,79847.56,0.0,0.92141,5e-05,10.68033]
[1777878532756,44.02,79845.08,0.0,0.9213,5e-05,10.69164]
[1777878538417,44.02,79845.39,0.0,0.92131,5e-05,10.69005]
[1777878541438,44.02,79842.85,0.0,0.9212,5e-05,10.7016]
[1777878546473,44.02,79843.06,0.0,0.92121,5e-05,10.70046]
[1777878549495,44.02,79849.22,0.0,0.92149,5e-05,10.67213]
[1777878554530,44.02,79851.56,0.0,0.9216,5e-05,10.66146]
[1777878559566,44.02,79851.23,0.0,0.92158,5e-05,10.66308]
[1777878564600,44.02,79851.35,0.0,0.92159,5e-05,10.66263]
[1777878569635,44.02,79861.4,0.0,0.92205,5e-05,10.61676]
[1777878570642,44.02,79867.58,0.0,0.92233,5e-05,10.58865]
[1777878572656,44.02,79875.65,0.0,0.92271,5e-05,10.54824]
[1777878573662,44.02,79873.02,0.0,0.9226,5e-05,10.56006]
[1777878576746,44.02,79872.86,0.0,0.92259,5e-05,10.56045]
[1777878578577,44.02,79873.86,0.0,0.92264,5e-05,10.55556]
[1777878584077,44.02,79875.69,0.0,0.92273,5e-05,10.54644]
[1777878590782,44.02,79872.61,0.0,0.9226,5e-05,10.55916]
[1777878591789,44.02,79869.74,0.0,0.92248,5e-05,10.57206]
[1777878593803,44.02,79862.81,0.0,0.92217,5e-05,10.60328]
[1777878598838,44.02,79861.8,0.0,0.92212,5e-05,10.60773]
[1777878600852,44.02,79864.93,0.0,0.92226,5e-05,10.59365]
[1777878602934,44.02,79865.54,0.0,0.92229,5e-05,10.59099]
[1777878604580,44.02,79865.97,0.0,0.92231,5e-05,10.5893]
[1777878608857,44.02,79866.64,0.0,0.92233,5e-05,10.58682]
[1777878614950,44.02,79867.04,0.0,0.92234,5e-05,10.58601]
[1777878619985,44.02,79866.98,0.0,0.92233,5e-05,10.58703]
[1777878620993,44.02,79864.14,0.0,0.9222,5e-05,10.60014]
[1777878622000,44.02,79855.58,0.0,0.92181,5e-05,10.63936]
[1777878623007,44.02,79852.64,0.0,0.92167,5e-05,10.65287]
[1777878628046,44.02,79852.08,0.0,0.92164,5e-05,10.65564]
[1777878633081,44.02,79854.41,0.0,0.92177,5e-05,10.64157]
[1777878634088,44.02,79848.35,0.0,0.9215,5e-05,10.66935]
[1777878635095,44.02,79844.73,0.0,0.92133,5e-05,10.68594]
[1777878637109,44.02,79840.55,0.0,0.92114,5e-05,10.70507]
[1777878640129,44.02,79847.73,0.0,0.92147,5e-05,10.67207]
[1777878645166,44.02,79847.3,0.0,0.92145,5e-05,10.67407]
[1777878646173,44.02,79849.94,0.0,0.92157,5e-05,10.66199]
[1777878651208,44.02,79851.26,0.0,0.92163,5e-05,10.6561]
[1777878652215,44.02,79857.33,0.0,0.9219,5e-05,10.62838]
[1777878653222,44.02,79859.9,0.0,0.92202,5e-05,10.61639]
[1777878655236,44.02,79862.37,0.0,0.92213,5e-05,10.60532]
[1777878660270,44.02,79862.48,0.0,0.92215,5e-05,10.60375]
[1777878663292,44.02,79865.96,0.0,0.92231,5e-05,10.58724]
[1777878664298,44.02,79863.48,0.0,0.9222,5e-05,10.59838]
[1777878665306,44.02,79859.23,0.0,0.92201,5e-05,10.61758]
[1777878673362,44.01,79857.03,0.0,0.92193,5e-05,10.62574]
[1777878678399,44.01,79857.35,0.0,0.92196,5e-05,10.62312]
[1777878683434,44.01,79856.47,0.0,0.92193,5e-05,10.62602]
[1777878688469,44.01,79856.51,0.0,0.92194,5e-05,10.62471]
[1777878691490,44.01,79853.97,0.0,0.92185,5e-05,10.63206]
[1777878696525,44.0,79853.47,0.0,0.92184,5e-05,10.63315]
[1777878703574,44.0,79854.36,0.0,0.9219,5e-05,10.62742]
[1777878708609,44.0,79854.51,0.0,0.92192,5e-05,10.62554]
[1777878711630,44.0,79851.49,0.0,0.92178,5e-05,10.63896]
[1777878713643,44.0,79847.97,0.0,0.92162,5e-05,10.65523]
[1777878718678,44.0,79847.37,0.0,0.92159,5e-05,10.65825]
[1777878723714,44.0,79847.95,0.0,0.92161,5e-05,10.65582]
[1777878725728,44.0,79844.64,0.0,0.92146,5e-05,10.67107]
[1777878726735,44.0,79838.35,0.0,0.92117,5e-05,10.69994]
[1777878727742,44.0,79833.83,0.0,0.92097,5e-05,10.72071]
[1777878728749,44.0,79828.77,0.0,0.92073,5e-05,10.74393]
[1777878729756,44.0,79828.41,0.0,0.92072,5e-05,10.74543]
[1777878734795,44.0,79815.52,0.0,0.92013,5e-05,10.80435]
[1777878735802,44.0,79813.92,0.0,0.92005,5e-05,10.81143]
[1777878738611,44.0,79813.44,0.0,0.92004,5e-05,10.81322]
[1777878738823,44.0,79813.7,0.0,0.92005,5e-05,10.81181]
[1777878740837,43.99,79819.76,0.0,0.92033,5e-05,10.78346]
[1777878741844,43.99,79824.54,0.0,0.92056,5e-05,10.76129]
[1777878746880,43.99,79826.02,0.0,0.92063,5e-05,10.7539]
[1777878752921,43.99,79827.3,0.0,0.92072,5e-05,10.74386]
[1777878757957,43.99,79826.61,0.0,0.92069,5e-05,10.74665]
[1777878762992,43.99,79826.48,0.0,0.92069,5e-05,10.74687]
[1777878768029,43.99,79826.21,0.0,0.92068,5e-05,10.7478]
[1777878773064,43.99,79826.45,0.0,0.92069,5e-05,10.74642]
[1777878778099,43.99,79830.06,0.0,0.92086,5e-05,10.7296]
[1777878779106,43.99,79837.09,0.0,0.92119,5e-05,10.69731]
[1777878781120,43.99,79842.87,0.0,0.92145,5e-05,10.67089]
[1777878782127,43.99,79845.46,0.0,0.92157,5e-05,10.6591]
[1777878784141,43.99,79850.57,0.0,0.9218,5e-05,10.6359]
[1777878786155,43.99,79854.86,0.0,0.92199,5e-05,10.61656]
[1777878790183,43.99,79852.49,0.0,0.92188,5e-05,10.628]
[1777878795218,43.99,79851.79,0.0,0.92184,5e-05,10.63191]
[1777878800253,43.99,79852.44,0.0,0.92186,5e-05,10.62961]
[1777878805288,44.0,79854.69,0.0,0.92196,5e-05,10.62002]
[1777878808308,44.0,79857.26,0.0,0.92207,5e-05,10.60873]
[1777878812336,44.0,79862.54,0.0,0.92233,5e-05,10.58173]
[1777878813344,44.0,79865.7,0.0,0.92247,5e-05,10.56752]
[1777878818379,44.0,79866.64,0.0,0.9225,5e-05,10.56441]
[1777878821400,44.0,79864.04,0.0,0.92238,5e-05,10.57695]
[1777878822406,44.0,79861.08,0.0,0.92224,5e-05,10.59066]
[1777878823415,44.0,79857.76,0.0,0.92209,5e-05,10.60601]
[1777878827445,44.0,79849.63,0.0,0.92171,5e-05,10.64381]
[1777878829459,44.0,79848.4,0.0,0.92165,5e-05,10.64963]
[1777878833487,44.01,79851.35,0.0,0.92178,5e-05,10.6365]
[1777878838521,44.01,79850.94,0.0,0.92176,5e-05,10.63886]
[1777878843556,44.01,79852.65,0.0,0.92183,5e-05,10.63151]
[1777878844564,44.01,79856.45,0.0,0.922,5e-05,10.61425]
[1777878849598,44.01,79857.31,0.0,0.92204,5e-05,10.61104]
[1777878854634,44.01,79857.34,0.0,0.92203,5e-05,10.61162]
[1777878859670,44.01,79858.48,0.0,0.92208,5e-05,10.60715]
[1777878866719,44.01,79859.5,0.0,0.92211,5e-05,10.60354]
[1777878874775,44.02,79862.16,0.0,0.92224,5e-05,10.58911]
[1777878879809,44.02,79862.2,0.0,0.92224,5e-05,10.58979]
[1777878882831,44.02,79876.69,0.0,0.92289,5e-05,10.52431]
[1777878884845,44.02,79877.03,0.0,0.9229,5e-05,10.52322]
[1777878889879,44.02,79876.93,0.0,0.92288,5e-05,10.52505]
[1777878891894,44.03,79881.36,0.0,0.92308,5e-05,10.50545]
[1777878893536,44.03,79881.36,0.0,0.92308,5e-05,10.50545]
[1777878894584,44.03,79881.83,0.0,0.92309,5e-05,10.50389]
[1777878894685,44.03,79881.35,0.0,0.92307,5e-05,10.50637]
[1777878899950,44.03,79880.58,0.0,0.92302,5e-05,10.51159]
[1777878901964,44.03,79886.63,0.0,0.92328,4e-05,10.48468]
[1777878902971,44.03,79889.67,0.0,0.92342,4e-05,10.47121]
[1777878905991,44.03,79886.28,0.0,0.92325,4e-05,10.48762]
[1777878911027,44.04,79890.27,0.0,0.92342,4e-05,10.47111]
[1777878915055,44.04,79894.38,0.0,0.92359,4e-05,10.4539]
[1777878916062,44.04,79899.66,0.0,0.92382,4e-05,10.43004]
[1777878917069,44.04,79895.86,0.0,0.92365,4e-05,10.44766]
[1777878921097,44.05,79891.78,0.0,0.92345,4e-05,10.46772]
[1777878924118,44.05,79886.63,0.0,0.92321,4e-05,10.49217]
[1777878925125,44.05,79877.35,0.0,0.92279,5e-05,10.53464]
[1777878926132,44.05,79873.56,0.0,0.92262,5e-05,10.55214]
[1777878929153,44.05,79867.92,0.0,0.92235,5e-05,10.57847]
[1777878934187,44.05,79866.71,0.0,0.92231,5e-05,10.58124]
[1777878939401,44.05,79865.43,0.0,0.92225,5e-05,10.58774]
[1777878940020,44.05,79867.3,0.0,0.92233,5e-05,10.57937]
[1777878940578,44.05,79867.3,0.0,0.92233,5e-05,10.57937]
[1777878944258,44.06,79869.73,0.0,0.92243,5e-05,10.56915]
[1777878947279,44.06,79873.41,0.0,0.9226,5e-05,10.55293]
[1777878952316,44.06,79872.82,0.0,0.92256,5e-05,10.55657]
[1777878954102,44.06,79873.64,0.0,0.9226,5e-05,10.55302]
[1777878954582,44.06,79873.64,0.0,0.9226,5e-05,10.55302]
[1777878955337,44.06,79884.61,0.0,0.92309,4e-05,10.50354]
[1777878955804,44.06,79884.61,0.0,0.92309,4e-05,10.50354]
[1777878956745,44.06,79893.39,0.0,0.92348,4e-05,10.46399]
[1777878957350,44.06,79896.69,0.0,0.92362,4e-05,10.44937]
[1777878958358,44.06,79903.99,0.0,0.92395,4e-05,10.4167]
[1777878960372,44.06,79901.64,0.0,0.92383,4e-05,10.42812]
[1777878961379,44.06,79896.21,0.0,0.92359,4e-05,10.45308]
[1777878966414,44.07,79897.09,0.0,0.92361,4e-05,10.45091]
[1777878971449,44.07,79895.76,0.0,0.92353,4e-05,10.45872]
[1777878974470,44.07,79898.26,0.0,0.92363,4e-05,10.44844]
[1777878979505,44.08,79895.35,0.0,0.92349,4e-05,10.46344]
[1777878984539,44.08,79896.6,0.0,0.92353,4e-05,10.45946]
[1777878988568,44.08,79893.25,0.0,0.92336,4e-05,10.47601]
[1777878992598,44.09,79887.78,0.0,0.92313,4e-05,10.49852]
[1777878996625,44.09,79883.61,0.0,0.92293,5e-05,10.51854]
[1777879001661,44.09,79885.73,0.0,0.92301,4e-05,10.51021]
[1777879006695,44.1,79885.39,0.0,0.92298,5e-05,10.51303]
[1777879011732,44.1,79885.33,0.0,0.92297,5e-05,10.51458]
[1777879016768,44.1,79884.74,0.0,0.92293,5e-05,10.51852]
[1777879019789,44.1,79881.59,0.0,0.92278,5e-05,10.53356]
[1777879020796,44.1,79878.48,0.0,0.92264,5e-05,10.54791]
[1777879021803,44.1,79873.75,0.0,0.92242,5e-05,10.56962]
[1777879026838,44.11,79872.37,0.0,0.92235,5e-05,10.5767]
[1777879031875,44.11,79870.43,0.0,0.92226,5e-05,10.58624]
[1777879036910,44.11,79870.14,0.0,0.92224,5e-05,10.58818]
[1777879040301,44.11,79870.14,0.0,0.92224,5e-05,10.58818]
[1777879040578,44.11,79870.14,0.0,0.92224,5e-05,10.58818]
[1777879040658,44.11,79861.19,0.0,0.92183,5e-05,10.62943]
[1777879040937,44.11,79858.68,0.0,0.92171,5e-05,10.64088]
[1777879042953,44.11,79857.42,0.0,0.92166,5e-05,10.64671]
[1777879047988,44.11,79859.85,0.0,0.92177,5e-05,10.63576]
[1777879053205,44.11,79859.85,0.0,0.92179,5e-05,10.6323]
[1777879059068,44.11,79861.94,0.0,0.92188,5e-05,10.62329]
[1777879064673,44.11,79862.1,0.0,0.92188,5e-05,10.62294]
[1777879070146,44.11,79860.75,0.0,0.92181,5e-05,10.62962]
[1777879075181,44.11,79860.1,0.0,0.92178,5e-05,10.63293]
[1777879080216,44.11,79858.33,0.0,0.9217,5e-05,10.64134]
[1777879084244,44.11,79844.66,0.0,0.92107,5e-05,10.704]
[1777879085251,44.12,79838.56,0.0,0.92079,5e-05,10.73222]
[1777879088245,44.11,79838.58,0.0,0.92079,5e-05,10.73196]
[1777879088272,44.11,79838.83,0.0,0.9208,5e-05,10.73073]
[1777879093310,44.11,79838.2,0.0,0.92078,5e-05,10.73322]
[1777879096331,44.11,79818.36,0.0,0.91986,5e-05,10.82447]
[1777879097338,44.11,79816.98,0.0,0.91979,5e-05,10.83096]
[1777879102373,44.12,79816.82,0.0,0.91978,5e-05,10.83232]
[1777879106803,44.12,79825.04,0.0,0.92016,5e-05,10.79501]
[1777879108414,44.12,79825.34,0.0,0.92017,5e-05,10.79401]
[1777879113450,44.12,79825.23,0.0,0.92018,5e-05,10.79187]
[1777879118485,44.12,79831.37,0.0,0.92045,5e-05,10.76468]
[1777879119492,44.12,79837.38,0.0,0.92072,5e-05,10.73736]
[1777879122513,44.12,79841.06,0.0,0.92088,5e-05,10.72138]
[1777879123520,44.12,79844.02,0.0,0.92102,5e-05,10.70814]
[1777879126540,44.13,79847.38,0.0,0.92117,5e-05,10.69306]
[1777879131576,44.13,79846.24,0.0,0.92112,5e-05,10.6982]
[1777879136611,44.13,79845.29,0.0,0.92107,5e-05,10.70281]
[1777879141646,44.13,79846.6,0.0,0.92111,5e-05,10.6985]
[1777879146681,44.13,79846.02,0.0,0.92107,5e-05,10.70281]
[1777879151716,44.14,79845.82,0.0,0.92105,5e-05,10.70535]
[1777879155744,44.14,79850.75,0.0,0.92126,5e-05,10.6841]
[1777879156751,44.14,79857.42,0.0,0.92156,5e-05,10.65362]
[1777879161786,44.14,79855.38,0.0,0.92147,5e-05,10.66308]
[1777879166821,44.14,79855.56,0.0,0.92148,5e-05,10.66241]
[1777879171855,44.14,79853.46,0.0,0.9214,5e-05,10.66854]
[1777879176891,44.14,79852.25,0.0,0.92135,5e-05,10.67412]
[1777879181926,44.14,79852.75,0.0,0.92137,5e-05,10.67187]
[1777879186961,44.14,79853.39,0.0,0.9214,5e-05,10.66894]
[1777879195017,44.14,79852.8,0.0,0.92137,5e-05,10.6716]
[1777879199045,44.14,79849.89,0.0,0.92124,5e-05,10.68485]
[1777879202067,44.14,79846.06,0.0,0.92107,5e-05,10.70226]
[1777879205088,44.14,79843.24,0.0,0.92094,5e-05,10.71496]
[1777879206094,44.14,79839.25,0.0,0.92076,5e-05,10.73316]
[1777879211130,44.14,79838.39,0.0,0.9207,5e-05,10.73839]
[1777879214151,44.14,79835.87,0.0,0.92058,5e-05,10.75068]
[1777879219186,44.15,79835.51,0.0,0.92055,5e-05,10.7535]
[1777879224221,44.15,79835.76,0.0,0.92055,5e-05,10.75351]
[1777879229256,44.15,79834.42,0.0,0.92048,5e-05,10.76079]
[1777879234294,44.15,79835.44,0.0,0.92054,5e-05,10.75386]
[1777879239329,44.16,79837.58,0.0,0.92062,5e-05,10.74523]
[1777879244365,44.16,79836.95,0.0,0.92058,5e-05,10.74935]
[1777879249399,44.16,79837.18,0.0,0.92058,5e-05,10.74952]
[1777879255442,44.16,79835.62,0.0,0.92049,5e-05,10.75814]
[1777879260477,44.17,79836.34,0.0,0.92052,5e-05,10.75602]
[1777879265511,44.17,79837.12,0.0,0.92054,5e-05,10.75365]
[1777879270552,44.17,79837.1,0.0,0.92053,5e-05,10.75495]
[1777879275591,44.17,79837.29,0.0,0.92052,5e-05,10.75529]
[1777879287676,44.18,79837.29,0.0,0.9205,5e-05,10.7582]
[1777879292710,44.18,79837.18,0.0,0.9205,5e-05,10.7563]
[1777879297746,44.19,79835.17,0.0,0.9204,5e-05,10.76673]
[1777879302781,44.19,79836.02,0.0,0.92043,5e-05,10.764]
[1777879307817,44.19,79836.37,0.0,0.92043,5e-05,10.76357]
[1777879312851,44.19,79836.99,0.0,0.92045,5e-05,10.76188]
[1777879317887,44.2,79836.98,0.0,0.92044,5e-05,10.7631]
[1777879322922,44.2,79837.6,0.0,0.92045,5e-05,10.76143]
[1777879328968,44.2,79837.32,0.0,0.92043,5e-05,10.76413]
[1777879334002,44.2,79836.08,0.0,0.92036,5e-05,10.77095]
[1777879340046,44.21,79836.22,0.0,0.92035,5e-05,10.77162]
[1777879345082,44.21,79838.71,0.0,0.92046,5e-05,10.7613]
[1777879346089,44.21,79844.21,0.0,0.92071,5e-05,10.73635]
[1777879347100,44.21,79847.53,0.0,0.92086,5e-05,10.72144]
[1777879352135,44.21,79846.52,0.0,0.92082,5e-05,10.72392]
[1777879356163,44.22,79849.62,0.0,0.92095,5e-05,10.71093]
[1777879361198,44.22,79853.04,0.0,0.92109,5e-05,10.69685]
[1777879363211,44.22,79850.45,0.0,0.92097,5e-05,10.70931]
[1777879368249,44.22,79849.7,0.0,0.92092,5e-05,10.71417]
[1777879374291,44.23,79849.55,0.0,0.92089,5e-05,10.71654]
[1777879378319,44.23,79845.99,0.0,0.92072,5e-05,10.73388]
[1777879383354,44.23,79846.91,0.0,0.92075,5e-05,10.73088]
[1777879388389,44.23,79846.09,0.0,0.9207,5e-05,10.73582]
[1777879393424,44.24,79845.76,0.0,0.92068,5e-05,10.7385]
[1777879398458,44.24,79846.53,0.0,0.9207,5e-05,10.73636]
[1777879403493,44.24,79850.12,0.0,0.92085,5e-05,10.72111]
[1777879408529,44.25,79850.86,0.0,0.92087,5e-05,10.719]
[1777879415582,44.25,79849.09,0.0,0.9208,5e-05,10.72524]
[1777879420616,44.25,79849.35,0.0,0.9208,5e-05,10.72531]
[1777879422630,44.25,79851.84,0.0,0.92091,5e-05,10.71445]
[1777879423638,44.25,79855.04,0.0,0.92105,5e-05,10.70011]
[1777879428673,44.26,79858.73,0.0,0.9212,5e-05,10.68474]
[1777879433708,44.26,79858.54,0.0,0.92118,5e-05,10.68719]
[1777879438743,44.26,79858.34,0.0,0.92116,5e-05,10.68966]
[1777879443778,44.27,79856.72,0.0,0.92107,5e-05,10.6986]
[1777879444785,44.27,79852.86,0.0,0.92089,5e-05,10.71651]
[1777879449820,44.27,79851.61,0.0,0.92082,5e-05,10.72349]
[1777879454855,44.27,79851.38,0.0,0.9208,5e-05,10.72579]
[1777879459890,44.28,79850.22,0.0,0.92073,5e-05,10.73226]
[1777879461904,44.28,79854.03,0.0,0.9209,5e-05,10.71533]
[1777879467946,44.28,79853.59,0.0,0.92087,5e-05,10.71881]
[1777879472981,44.28,79854.43,0.0,0.92092,5e-05,10.71259]
[1777879476004,44.28,79851.39,0.0,0.92077,5e-05,10.72721]
[1777879482043,44.29,79850.59,0.0,0.92072,5e-05,10.73222]
[1777879484058,44.29,79846.76,0.0,0.92054,5e-05,10.75014]
[1777879486073,44.29,79840.47,0.0,0.92025,5e-05,10.77928]
[1777879491108,44.29,79839.47,0.0,0.92019,5e-05,10.78457]
[1777879496144,44.29,79838.87,0.0,0.92016,5e-05,10.78799]
[1777879501178,44.29,79839.52,0.0,0.92018,5e-05,10.7857]
[1777879507220,44.29,79839.78,0.0,0.92019,5e-05,10.78539]
[1777879512255,44.3,79838.76,0.0,0.92013,5e-05,10.7908]
[1777879517291,44.3,79839.07,0.0,0.92014,5e-05,10.79009]
[1777879524339,44.3,79838.69,0.0,0.92011,5e-05,10.79282]
[1777879531389,44.3,79838.54,0.0,0.92012,5e-05,10.79086]
[1777879536426,44.3,79839.05,0.0,0.92013,5e-05,10.78925]
[1777879542468,44.31,79838.23,0.0,0.92009,5e-05,10.79386]
[1777879552538,44.31,79838.64,0.0,0.92009,5e-05,10.79337]
[1777879557573,44.31,79838.23,0.0,0.92007,5e-05,10.79593]
[1777879559587,44.31,79835.5,0.0,0.91994,5e-05,10.8087]
[1777879564621,44.31,79835.85,0.0,0.91995,5e-05,10.8078]
[1777879568649,44.31,79838.87,0.0,0.92008,5e-05,10.79445]
[1777879569657,44.31,79843.37,0.0,0.92029,5e-05,10.774]
[1777879575701,44.32,79844.33,0.0,0.92032,5e-05,10.77067]
[1777879580735,44.32,79844.12,0.0,0.9203,5e-05,10.77252]
[1777879585770,44.32,79843.42,0.0,0.92026,5e-05,10.7766]
[1777879590804,44.32,79843.49,0.0,0.92026,5e-05,10.77715]
[1777879595839,44.32,79843.05,0.0,0.92025,5e-05,10.77643]
[1777879600875,44.32,79843.06,0.0,0.92025,5e-05,10.77723]
[1777879603896,44.33,79845.47,0.0,0.92035,5e-05,10.76676]
[1777879607924,44.33,79850.58,0.0,0.92058,5e-05,10.74418]
[1777879613966,44.33,79850.99,0.0,0.92058,5e-05,10.74367]
[1777879619001,44.33,79851.96,0.0,0.92062,5e-05,10.74042]
[1777879624037,44.34,79853.93,0.0,0.9207,5e-05,10.73265]
[1777879629071,44.34,79853.46,0.0,0.92066,5e-05,10.73604]
[1777879634107,44.34,79853.22,0.0,0.92064,5e-05,10.73838]
[1777879639141,44.34,79852.37,0.0,0.92059,5e-05,10.74347]
[1777879644177,44.34,79853.94,0.0,0.92065,5e-05,10.73713]
[1777879649212,44.34,79855.04,0.0,0.92071,5e-05,10.73154]
[1777879654246,44.34,79855.19,0.0,0.92074,5e-05,10.72671]
[1777879660289,44.34,79855.08,0.0,0.92074,5e-05,10.72661]
[1777879665323,44.34,79857.43,0.0,0.92086,5e-05,10.71541]
[1777879670359,44.34,79859.46,0.0,0.92095,5e-05,10.70577]
[1777879675394,44.34,79857.92,0.0,0.92089,5e-05,10.71241]
[1777879678420,44.34,79853.23,0.0,0.92067,5e-05,10.73352]
[1777879683456,44.34,79854.59,0.0,0.92074,5e-05,10.72677]
[1777879690505,44.34,79854.97,0.0,0.92077,5e-05,10.72424]
[1777879696548,44.33,79854.26,0.0,0.92074,5e-05,10.72671]
[1777879700576,44.33,79850.95,0.0,0.9206,5e-05,10.74126]
[1777879703598,44.33,79847.01,0.0,0.92042,5e-05,10.75912]
[1777879706618,44.33,79843.0,0.0,0.92023,5e-05,10.77794]
[1777879707626,44.33,79840.52,0.0,0.92011,5e-05,10.78944]
[1777879711657,44.33,79818.25,0.0,0.9191,5e-05,10.88844]
[1777879712664,44.33,79824.1,0.0,0.91937,5e-05,10.8617]
[1777879713670,44.33,79825.1,0.0,0.91941,5e-05,10.85708]
[1777879714678,44.33,79831.58,0.0,0.91971,5e-05,10.82738]
[1777879719713,44.34,79829.28,0.0,0.91961,5e-05,10.83821]
[1777879724753,44.34,79829.0,0.0,0.91959,5e-05,10.8398]
[1777879729788,44.34,79826.91,0.0,0.91949,5e-05,10.84971]
[1777879734823,44.34,79828.11,0.0,0.91954,5e-05,10.84441]
[1777879739858,44.34,79826.16,0.0,0.91945,5e-05,10.85354]
[1777879744893,44.34,79825.36,0.0,0.91941,5e-05,10.85735]
[1777879748921,44.34,79828.1,0.0,0.91954,5e-05,10.84486]
[1777879753957,44.34,79830.5,0.0,0.91965,5e-05,10.83406]
[1777879758991,44.34,79830.65,0.0,0.91965,5e-05,10.83366]
[1777879761005,44.34,79833.64,0.0,0.91979,5e-05,10.82009]
[1777879766039,44.34,79837.35,0.0,0.91996,5e-05,10.80362]
[1777879772082,44.34,79839.69,0.0,0.92008,5e-05,10.79007]
[1777879773089,44.34,79842.29,0.0,0.9202,5e-05,10.77832]
[1777879776110,44.34,79844.68,0.0,0.9203,5e-05,10.7679]
[1777879781145,44.35,79845.47,0.0,0.92033,5e-05,10.76518]
[1777879784166,44.35,79841.85,0.0,0.92016,5e-05,10.78222]
[1777879789202,44.35,79841.35,0.0,0.92013,5e-05,10.78524]
[1777879794236,44.35,79841.65,0.0,0.92014,5e-05,10.78457]
[1777879800278,44.35,79841.73,0.0,0.92013,5e-05,10.78505]
[1777879805313,44.35,79842.43,0.0,0.92016,5e-05,10.78256]
[1777879810347,44.35,79842.08,0.0,0.92013,5e-05,10.78488]
[1777879814376,44.36,79836.86,0.0,0.91989,5e-05,10.8093]
[1777879819411,44.36,79835.1,0.0,0.9198,5e-05,10.81783]
[1777879824446,44.36,79834.36,0.0,0.91976,5e-05,10.82165]
[1777879829481,44.36,79835.99,0.0,0.91983,5e-05,10.81462]
[1777879834516,44.36,79835.88,0.0,0.91985,5e-05,10.81201]
[1777879839550,44.36,79835.3,0.0,0.91981,5e-05,10.81518]
[1777879844586,44.36,79835.02,0.0,0.9198,5e-05,10.81698]
[1777879849621,44.36,79833.93,0.0,0.91974,5e-05,10.82249]
[1777879854656,44.36,79835.11,0.0,0.91979,5e-05,10.8176]
[1777879859691,44.37,79834.08,0.0,0.91974,5e-05,10.82283]
[1777879865735,44.37,79834.91,0.0,0.91977,5e-05,10.81963]
[1777879868756,44.37,79843.98,0.0,0.92019,5e-05,10.77848]
[1777879869763,44.37,79852.75,0.0,0.92059,5e-05,10.73859]
[1777879871777,44.37,79852.02,0.0,0.92055,5e-05,10.74196]
[1777879876817,44.37,79851.86,0.0,0.92055,5e-05,10.74206]
[1777879881846,44.36,79854.45,0.0,0.92068,5e-05,10.72966]
[1777879886882,44.36,79854.79,0.0,0.9207,5e-05,10.72759]
[1777879889903,44.36,79852.22,0.0,0.92058,5e-05,10.73899]
[1777879894941,44.36,79851.76,0.0,0.92059,5e-05,10.73689]
[1777879899976,44.36,79851.4,0.0,0.92058,5e-05,10.73783]
[1777879901990,44.36,79848.67,0.0,0.92046,5e-05,10.75005]
[1777879907026,44.36,79849.67,0.0,0.92051,5e-05,10.7448]
[1777879911053,44.36,79845.21,0.0,0.92031,5e-05,10.76469]
[1777879916092,44.36,79844.61,0.0,0.92029,5e-05,10.76666]
[1777879921127,44.35,79844.51,0.0,0.92029,5e-05,10.76637]
[1777879924148,44.35,79839.85,0.0,0.92008,5e-05,10.78722]
[1777879929183,44.35,79837.95,0.0,0.91999,5e-05,10.79605]
[1777879934217,44.36,79838.1,0.0,0.91999,5e-05,10.79619]
[1777879939255,44.36,79837.75,0.0,0.91997,5e-05,10.79855]
[1777879944290,44.36,79837.72,0.0,0.91996,5e-05,10.79937]
[1777879949325,44.36,79840.01,0.0,0.92007,5e-05,10.78884]
[1777879954360,44.36,79839.99,0.0,0.92009,5e-05,10.78495]
[1777879956374,44.36,79836.88,0.0,0.91995,5e-05,10.79874]
[1777879958388,44.36,79834.07,0.0,0.91983,5e-05,10.81146]
[1777879962415,44.36,79831.62,0.0,0.91971,5e-05,10.82302]
[1777879967451,44.36,79830.59,0.0,0.91966,5e-05,10.82807]
[1777879972486,44.36,79828.78,0.0,0.91957,5e-05,10.83663]
[1777879977520,44.36,79829.08,0.0,0.91958,5e-05,10.83541]
[1777879982558,44.36,79828.68,0.0,0.91956,5e-05,10.8374]
[1777879986586,44.36,79824.72,0.0,0.91938,5e-05,10.85566]
[1777879991621,44.36,79823.61,0.0,0.91933,5e-05,10.86071]
[1777879996656,44.36,79823.53,0.0,0.91932,5e-05,10.86104]
[1777880001692,44.36,79822.2,0.0,0.91926,5e-05,10.86709]
[1777880006727,44.36,79820.86,0.0,0.9192,5e-05,10.8731]
[1777880007733,44.36,79827.21,0.0,0.9195,5e-05,10.84394]
[1777880008741,44.36,79830.1,0.0,0.91963,5e-05,10.83071]
[1777880014782,44.36,79829.75,0.0,0.91964,5e-05,10.82894]
[1777880019818,44.36,79828.78,0.0,0.91959,5e-05,10.8337]
[1777880023846,44.36,79823.15,0.0,0.91932,5e-05,10.85973]
[1777880024853,44.36,79819.78,0.0,0.91917,5e-05,10.87521]
[1777880026867,44.36,79816.9,0.0,0.91903,5e-05,10.88841]
[1777880031901,44.36,79816.59,0.0,0.91902,5e-05,10.88966]
[1777880036937,44.36,79816.62,0.0,0.91902,5e-05,10.88942]
[1777880041972,44.36,79813.54,0.0,0.91888,5e-05,10.90342]
[1777880044993,44.36,79810.06,0.0,0.91872,5e-05,10.91928]
[1777880047975,44.36,79808.0,0.0,0.91862,5e-05,10.92862]
[1777880048021,44.36,79808.0,0.0,0.91862,5e-05,10.92862]
[1777880048827,44.36,79808.0,0.0,0.91862,5e-05,10.92862]
[1777880048924,44.36,79805.45,0.0,0.91851,5e-05,10.94019]
[1777880049022,44.36,79801.73,0.0,0.91833,5e-05,10.95733]
[1777880050028,44.36,79798.68,0.0,0.91819,5e-05,10.97128]
[1777880051037,44.36,79788.79,0.0,0.91773,5e-05,11.01679]
[1777880053051,44.36,79785.36,0.0,0.91757,5e-05,11.03227]
[1777880056073,44.36,79774.92,0.0,0.91708,5e-05,11.07987]
[1777880058087,44.35,79774.85,0.0,0.91708,5e-05,11.07963]
[1777880063122,44.35,79774.31,0.0,0.91708,5e-05,11.08024]
[1777880067531,44.35,79773.9,0.0,0.91707,5e-05,11.08117]
[1777880069077,44.35,79771.15,0.0,0.91694,5e-05,11.09325]
[1777880069164,44.35,79770.67,0.0,0.91692,5e-05,11.09513]
[1777880071178,44.34,79766.0,0.0,0.91673,5e-05,11.11243]
[1777880076213,44.34,79769.12,0.0,0.9169,5e-05,11.09602]
[1777880081248,44.34,79769.17,0.0,0.91692,5e-05,11.09402]
[1777880084269,44.33,79772.83,0.0,0.9171,5e-05,11.07598]
[1777880085276,44.33,79779.82,0.0,0.91744,5e-05,11.04328]
[1777880088297,44.33,79781.5,0.0,0.91753,5e-05,11.03469]
[1777880092325,44.33,79776.92,0.0,0.91732,5e-05,11.05487]
[1777880093332,44.33,79779.74,0.0,0.91746,5e-05,11.04152]
[1777880095083,44.33,79778.45,0.0,0.9174,5e-05,11.04723]
[1777880095346,44.33,79778.49,0.0,0.9174,5e-05,11.04677]
[1777880100381,44.32,79777.37,0.0,0.91736,5e-05,11.05061]
[1777880104409,44.32,79774.91,0.0,0.91726,5e-05,11.06092]
[1777880106423,44.32,79771.6,0.0,0.9171,5e-05,11.07571]
[1777880111458,44.32,79769.43,0.0,0.91702,5e-05,11.08432]
[1777880112075,44.32,79769.43,0.0,0.91702,5e-05,11.08432]
[1777880113081,44.32,79769.62,0.0,0.91703,5e-05,11.08314]
[1777880113472,44.32,79768.24,0.0,0.91697,5e-05,11.08925]
[1777880119513,44.31,79766.89,0.0,0.91692,5e-05,11.09376]
[1777880123542,44.31,79764.15,0.0,0.9168,5e-05,11.1053]
[1777880125556,44.31,79769.95,0.0,0.91708,5e-05,11.07778]
[1777880129583,44.31,79773.15,0.0,0.91724,5e-05,11.06194]
[1777880131598,44.31,79780.02,0.0,0.9176,5e-05,11.02603]
[1777880133611,44.31,79777.13,0.0,0.91746,5e-05,11.03907]
[1777880138647,44.3,79776.26,0.0,0.91743,5e-05,11.04214]
[1777880143682,44.3,79774.89,0.0,0.91738,5e-05,11.04752]
[1777880149724,44.3,79774.61,0.0,0.91738,5e-05,11.04765]
[1777880155766,44.3,79774.24,0.0,0.91737,5e-05,11.04823]
[1777880160801,44.29,79772.7,0.0,0.91731,5e-05,11.05444]
[1777880164829,44.29,79768.41,0.0,0.91711,5e-05,11.07352]
[1777880169867,44.29,79766.55,0.0,0.91703,5e-05,11.08103]
[1777880174902,44.29,79766.03,0.0,0.91702,5e-05,11.08231]
[1777880179937,44.29,79766.38,0.0,0.91705,5e-05,11.07958]
[1777880182958,44.28,79760.51,0.0,0.91677,5e-05,11.10618]
[1777880183965,44.28,79756.19,0.0,0.91657,5e-05,11.126]
[1777880186987,44.28,79751.94,0.0,0.91638,5e-05,11.14487]
[1777880192022,44.28,79750.24,0.0,0.91633,5e-05,11.14746]
[1777880197057,44.27,79745.89,0.0,0.91614,5e-05,11.16594]
[1777880201085,44.27,79743.09,0.0,0.91603,5e-05,11.17741]
[1777880203099,44.27,79739.34,0.0,0.91585,5e-05,11.19405]
[1777880205117,44.27,79736.46,0.0,0.91572,5e-05,11.20662]
[1777880206124,44.27,79733.27,0.0,0.91557,5e-05,11.22105]
[1777880211159,44.25,79734.85,0.0,0.91572,5e-05,11.20671]
[1777880216194,44.25,79733.87,0.0,0.9157,5e-05,11.20886]
[1777880220222,44.24,79738.55,0.0,0.91594,5e-05,11.18504]
[1777880221229,44.24,79744.27,0.0,0.91622,5e-05,11.15787]
[1777880223243,44.24,79744.11,0.0,0.91622,5e-05,11.15773]
[1777880228278,44.23,79744.37,0.0,0.91626,5e-05,11.15437]
[1777880230292,44.23,79739.44,0.0,0.91603,5e-05,11.17652]
[1777880234320,44.23,79743.8,0.0,0.91626,5e-05,11.15437]
[1777880239358,44.22,79742.58,0.0,0.91622,5e-05,11.15743]
[1777880242379,44.22,79745.67,0.0,0.91639,5e-05,11.14173]
[1777880246407,44.22,79741.68,0.0,0.91621,5e-05,11.15864]
[1777880247414,44.22,79738.36,0.0,0.91606,5e-05,11.17368]
[1777880252449,44.21,79736.94,0.0,0.91603,5e-05,11.17429]
[1777880253456,44.21,79734.3,0.0,0.91591,5e-05,11.18615]
[1777880257485,44.19,79726.68,0.0,0.91565,5e-05,11.21101]
[1777880258492,44.18,79712.04,0.0,0.915,5e-05,11.27441]
[1777880259498,44.17,79702.46,0.0,0.91453,5e-05,11.3191]
[1777880260506,44.17,79699.22,0.0,0.91441,5e-05,11.3306]
[1777880263527,44.15,79695.2,0.0,0.9143,5e-05,11.34145]
[1777880264534,44.15,79690.19,0.0,0.91405,5e-05,11.36465]
[1777880265541,44.15,79693.44,0.0,0.91422,5e-05,11.34892]
[1777880267410,44.15,79692.54,0.0,0.91418,5e-05,11.35276]
[1777880267435,44.15,79692.54,0.0,0.91418,5e-05,11.35276]
[1777880267576,44.15,79692.54,0.0,0.91418,5e-05,11.35276]
[1777880267589,44.15,79691.96,0.0,0.91415,5e-05,11.35509]
[1777880268562,44.14,79700.49,0.0,0.91457,5e-05,11.31454]
[1777880269569,44.14,79702.87,0.0,0.91469,5e-05,11.30301]
[1777880272590,44.14,79698.6,0.0,0.9145,5e-05,11.32214]
[1777880273597,44.14,79702.94,0.0,0.91471,5e-05,11.30139]
[1777880274604,44.14,79706.03,0.0,0.91486,5e-05,11.28657]
[1777880279639,44.14,79703.82,0.0,0.91477,5e-05,11.29555]
[1777880282660,44.14,79701.01,0.0,0.91464,5e-05,11.30791]
[1777880287694,44.13,79701.36,0.0,0.91467,5e-05,11.30479]
[1777880292730,44.13,79700.4,0.0,0.91464,5e-05,11.30791]
[1777880295751,44.13,79693.87,0.0,0.91433,5e-05,11.33779]
[1777880296758,44.13,79688.76,0.0,0.91408,5e-05,11.3619]
[1777880297765,44.13,79682.61,0.0,0.91378,5e-05,11.39089]
[1777880298772,44.13,79677.52,0.0,0.91353,5e-05,11.41487]
[1777880300786,44.13,79684.12,0.0,0.91385,5e-05,11.38353]
[1777880302800,44.13,79686.74,0.0,0.91398,5e-05,11.37109]
[1777880303811,44.13,79689.27,0.0,0.91411,5e-05,11.3588]
[1777880308196,44.12,79688.64,0.0,0.91409,5e-05,11.36042]
[1777880313880,44.12,79698.33,0.0,0.91459,5e-05,11.31117]
[1777880314889,44.12,79701.45,0.0,0.91475,5e-05,11.29623]
[1777880318916,44.12,79704.46,0.0,0.9149,5e-05,11.28115]
[1777880323951,44.12,79703.85,0.0,0.91489,5e-05,11.28195]
[1777880324960,44.11,79710.75,0.0,0.91524,5e-05,11.2485]
[1777880325966,44.11,79718.22,0.0,0.91561,5e-05,11.21299]
[1777880328988,44.11,79714.99,0.0,0.91545,5e-05,11.22784]
[1777880333016,44.11,79718.87,0.0,0.91565,5e-05,11.20911]
[1777880336037,44.11,79722.49,0.0,0.91583,5e-05,11.19183]
[1777880341071,44.11,79727.88,0.0,0.91609,5e-05,11.16586]
[1777880345100,44.11,79730.43,0.0,0.91623,5e-05,11.1525]
[1777880346107,44.11,79736.28,0.0,0.91652,5e-05,11.12481]
[1777880351142,44.1,79731.42,0.0,0.9163,5e-05,11.14603]
[1777880352148,44.1,79720.42,0.0,0.91577,5e-05,11.19717]
[1777880353156,44.1,79717.38,0.0,0.91562,5e-05,11.2113]
[1777880358190,44.1,79717.47,0.0,0.91564,5e-05,11.21015]
[1777880363226,44.1,79715.36,0.0,0.91554,5e-05,11.21927]
[1777880368261,44.1,79715.97,0.0,0.91558,5e-05,11.2156]
[1777880373295,44.09,79715.82,0.0,0.9156,5e-05,11.21185]
[1777880378331,44.09,79715.9,0.0,0.91561,5e-05,11.21071]
[1777880383366,44.09,79725.29,0.0,0.91608,5e-05,11.16598]
[1777880386388,44.09,79726.33,0.0,0.91613,5e-05,11.16082]
[1777880391423,44.09,79720.26,0.0,0.91584,5e-05,11.18889]
[1777880397465,44.09,79720.17,0.0,0.91584,5e-05,11.18861]
[1777880403507,44.09,79720.24,0.0,0.91585,5e-05,11.18744]
[1777880408541,44.09,79720.12,0.0,0.91585,5e-05,11.1874]
[1777880413577,44.08,79719.68,0.0,0.91584,5e-05,11.18886]
[1777880419619,44.08,79719.6,0.0,0.91584,5e-05,11.18849]
[1777880424654,44.08,79721.26,0.0,0.91593,5e-05,11.18012]
[1777880429689,44.08,79720.31,0.0,0.91589,5e-05,11.18401]
[1777880434724,44.08,79719.96,0.0,0.9159,5e-05,11.18141]
[1777880439759,44.08,79721.15,0.0,0.91596,5e-05,11.17528]
[1777880444794,44.08,79723.71,0.0,0.91609,5e-05,11.16278]
[1777880446808,44.08,79732.21,0.0,0.9165,5e-05,11.12285]
[1777880448822,44.08,79737.35,0.0,0.91675,5e-05,11.09881]
[1777880451842,44.08,79733.65,0.0,0.91657,5e-05,11.11614]
[1777880456878,44.08,79734.57,0.0,0.91662,5e-05,11.11177]
[1777880461914,44.08,79734.24,0.0,0.9166,5e-05,11.11322]
[1777880464934,44.08,79731.44,0.0,0.91647,5e-05,11.12623]
[1777880465941,44.08,79727.81,0.0,0.91629,5e-05,11.14316]
[1777880470976,44.08,79726.65,0.0,0.91624,5e-05,11.14819]
[1777880476013,44.07,79724.98,0.0,0.91617,5e-05,11.15558]
[1777880477020,44.07,79721.11,0.0,0.91598,5e-05,11.17361]
[1777880485078,44.07,79721.76,0.0,0.91602,5e-05,11.16963]
[1777880490112,44.07,79719.12,0.0,0.9159,5e-05,11.18143]
[1777880495148,44.07,79721.74,0.0,0.91606,5e-05,11.16489]
[1777880497162,44.07,79727.0,0.0,0.91631,5e-05,11.14006]
[1777880502197,44.07,79726.54,0.0,0.91629,5e-05,11.14186]
[1777880507232,44.07,79725.18,0.0,0.91623,5e-05,11.14784]
[1777880512266,44.07,79725.46,0.0,0.91625,5e-05,11.14613]
[1777880517302,44.07,79725.85,0.0,0.91627,5e-05,11.14388]
[1777880522337,44.06,79725.58,0.0,0.91626,5e-05,11.14471]
[1777880527371,44.06,79726.19,0.0,0.9163,5e-05,11.14142]
[1777880532407,44.06,79726.21,0.0,0.9163,5e-05,11.14091]
[1777880537442,44.06,79726.49,0.0,0.91632,5e-05,11.13918]
[1777880542477,44.06,79726.37,0.0,0.91632,5e-05,11.13932]
[1777880544492,44.06,79735.97,0.0,0.91678,5e-05,11.09427]
[1777880545499,44.06,79738.68,0.0,0.91691,5e-05,11.08154]
[1777880546506,44.06,79740.4,0.0,0.91699,5e-05,11.0735]
[1777880549527,44.06,79737.12,0.0,0.91684,5e-05,11.08886]
[1777880550534,44.06,79734.41,0.0,0.91671,5e-05,11.10152]
[1777880555598,44.06,79734.81,0.0,0.91675,5e-05,11.09593]
[1777880561611,44.06,79734.45,0.0,0.91674,5e-05,11.09746]
[1777880569666,44.06,79729.68,0.0,0.91651,5e-05,11.11953]
[1777880576716,44.06,79728.75,0.0,0.91647,5e-05,11.12344]
[1777880581750,44.06,79728.91,0.0,0.91648,5e-05,11.12241]
[1777880582758,44.06,79736.16,0.0,0.91683,5e-05,11.08847]
[1777880584772,44.06,79739.96,0.0,0.91701,5e-05,11.07074]
[1777880589807,44.06,79741.0,0.0,0.91706,5e-05,11.06605]
[1777880593835,44.06,79753.31,0.0,0.91765,5e-05,11.00848]
[1777880594842,44.06,79754.95,0.0,0.91772,5e-05,11.00097]
[1777880599877,44.06,79754.5,0.0,0.9177,5e-05,11.0037]
[1777880604912,44.06,79753.13,0.0,0.91762,5e-05,11.01077]
[1777880605918,44.06,79746.41,0.0,0.9173,5e-05,11.0422]
[1777880611961,44.06,79745.82,0.0,0.91729,5e-05,11.04178]
[1777880616996,44.06,79747.1,0.0,0.91735,5e-05,11.03623]
[1777880622036,44.06,79746.46,0.0,0.91732,5e-05,11.03965]
[1777880627070,44.07,79746.09,0.0,0.91729,5e-05,11.04179]
[1777880632107,44.07,79746.56,0.0,0.91731,5e-05,11.04002]
[1777880639156,44.07,79747.08,0.0,0.91733,5e-05,11.03818]
[1777880644191,44.07,79746.99,0.0,0.91732,5e-05,11.03902]
[1777880650233,44.07,79746.85,0.0,0.91731,5e-05,11.04023]
[1777880655268,44.07,79747.43,0.0,0.91733,5e-05,11.03803]
[1777880659296,44.07,79755.22,0.0,0.9177,5e-05,11.0022]
[1777880660303,44.07,79758.0,0.0,0.91783,5e-05,10.98945]
[1777880665338,44.07,79759.23,0.0,0.91788,5e-05,10.98471]
[1777880669370,44.07,79765.04,0.0,0.91815,5e-05,10.95823]
[1777880671384,44.07,79772.92,0.0,0.91855,5e-05,10.9179]
[1777880673398,44.07,79774.72,0.0,0.91863,5e-05,10.90957]
[1777880678433,44.07,79786.35,0.0,0.91918,5e-05,10.85581]
[1777880679440,44.07,79796.9,0.0,0.91967,5e-05,10.8072]
[1777880680446,44.08,79800.87,0.0,0.91985,5e-05,10.78907]
[1777880682461,44.08,79806.59,0.0,0.92012,5e-05,10.76312]
[1777880683467,44.08,79812.62,0.0,0.92039,5e-05,10.73562]
[1777880684475,44.08,79816.22,0.0,0.92056,5e-05,10.71936]
[1777880688502,44.08,79818.36,0.0,0.92065,5e-05,10.71072]
[1777880691524,44.08,79821.23,0.0,0.92077,5e-05,10.69848]
[1777880693538,44.08,79831.47,0.0,0.92123,5e-05,10.65221]
[1777880694545,44.08,79836.23,0.0,0.92145,5e-05,10.63082]
[1777880696558,44.09,79838.62,0.0,0.92155,5e-05,10.62076]
[1777880697566,44.09,79841.07,0.0,0.92166,5e-05,10.61001]
[1777880700588,44.09,79843.63,0.0,0.92176,5e-05,10.59971]
[1777880701597,44.09,79856.46,0.0,0.92234,5e-05,10.54171]
[1777880702603,44.09,79860.61,0.0,0.92253,5e-05,10.52303]
[1777880703610,44.09,79853.58,0.0,0.92221,5e-05,10.55528]
[1777880704617,44.09,79848.46,0.0,0.92197,5e-05,10.5788]
[1777880705624,44.09,79846.37,0.0,0.92187,5e-05,10.58849]
[1777880710659,44.1,79846.91,0.0,0.92189,5e-05,10.58747]
[1777880714687,44.1,79839.96,0.0,0.92155,5e-05,10.62121]
[1777880715694,44.1,79831.0,0.0,0.92113,5e-05,10.66268]
[1777880716701,44.1,79823.19,0.0,0.92077,5e-05,10.69892]
[1777880717708,44.1,79820.65,0.0,0.92065,5e-05,10.71094]
[1777880718715,44.1,79815.84,0.0,0.92042,5e-05,10.73334]
[1777880722743,44.11,79814.94,0.0,0.92037,5e-05,10.73853]
[1777880727778,44.11,79815.65,0.0,0.92039,5e-05,10.73648]
[1777880733164,44.11,79813.91,0.0,0.92032,5e-05,10.742]
[1777880738859,44.11,79814.06,0.0,0.92031,5e-05,10.74287]
[1777880743894,44.12,79815.49,0.0,0.92037,5e-05,10.73737]
[1777880748930,44.12,79815.15,0.0,0.92034,5e-05,10.73999]
[1777880754971,44.12,79815.09,0.0,0.92033,5e-05,10.7415]
[1777880761014,44.12,79815.18,0.0,0.92032,5e-05,10.7423]
[1777880763028,44.12,79817.38,0.0,0.92042,5e-05,10.73259]
[1777880764036,44.13,79825.47,0.0,0.92079,5e-05,10.6957]
[1777880769071,44.13,79826.54,0.0,0.92083,5e-05,10.69215]
[1777880774112,44.13,79826.13,0.0,0.9208,5e-05,10.69509]
[1777880778135,44.13,79829.17,0.0,0.92092,5e-05,10.68251]
[1777880783170,44.14,79831.25,0.0,0.92101,5e-05,10.67449]
[1777880788205,44.14,79830.45,0.0,0.92095,5e-05,10.67971]
[1777880793241,44.14,79830.78,0.0,0.92098,5e-05,10.67618]
[1777880795255,44.14,79850.81,0.0,0.92189,5e-05,10.58537]
[1777880796262,44.15,79853.6,0.0,0.92201,5e-05,10.57313]
[1777880800290,44.15,79855.93,0.0,0.92211,5e-05,10.56341]
[1777880805325,44.15,79856.63,0.0,0.92211,5e-05,10.56274]
[1777880808346,44.16,79865.0,0.0,0.92248,5e-05,10.5262]
[1777880809114,44.16,79865.0,0.0,0.92248,5e-05,10.5262]
[1777880811081,44.16,79866.38,0.0,0.92254,5e-05,10.52034]
[1777880813380,44.16,79859.82,0.0,0.92223,5e-05,10.5508]
[1777880818415,44.16,79859.76,0.0,0.92222,5e-05,10.55188]
[1777880821437,44.16,79865.33,0.0,0.92247,5e-05,10.52706]
[1777880823451,44.16,79867.59,0.0,0.92257,5e-05,10.51721]
[1777880828486,44.16,79868.01,0.0,0.92258,5e-05,10.51642]
[1777880833520,44.17,79868.74,0.0,0.9226,5e-05,10.51426]
[1777880838558,44.17,79870.39,0.0,0.92266,5e-05,10.50793]
[1777880842586,44.17,79873.59,0.0,0.9228,5e-05,10.49438]
[1777880844600,44.17,79876.54,0.0,0.92293,5e-05,10.48154]
[1777880849634,44.18,79876.85,0.0,0.92293,5e-05,10.48157]
[1777880850512,44.18,79876.85,0.0,0.92293,5e-05,10.48157]
[1777880850642,44.18,79887.91,0.0,0.92342,4e-05,10.4318]
[1777880851649,44.18,79897.26,0.0,0.92386,4e-05,10.38635]
[1777880853663,44.18,79898.18,0.0,0.92389,4e-05,10.38306]
[1777880855677,44.18,79893.21,0.0,0.92366,4e-05,10.40634]
[1777880860712,44.18,79894.35,0.0,0.9237,4e-05,10.40315]
[1777880862726,44.19,79890.73,0.0,0.92353,4e-05,10.42027]
[1777880863732,44.19,79887.73,0.0,0.92339,4e-05,10.43418]
[1777880869213,44.19,79888.98,0.0,0.92343,4e-05,10.42984]
[1777880874813,44.19,79889.92,0.0,0.92345,4e-05,10.42784]
[1777880876826,44.2,79886.68,0.0,0.9233,4e-05,10.44313]
[1777880877833,44.2,79883.41,0.0,0.92315,4e-05,10.45823]
[1777880881862,44.2,79873.36,0.0,0.92269,5e-05,10.50484]
[1777880883876,44.2,79870.82,0.0,0.92257,5e-05,10.51681]
[1777880888911,44.2,79874.14,0.0,0.92271,5e-05,10.50263]
[1777880893946,44.2,79875.8,0.0,0.92277,5e-05,10.49616]
[1777880895959,44.21,79878.07,0.0,0.92287,5e-05,10.48634]
[1777880900995,44.21,79876.39,0.0,0.92278,5e-05,10.4954]
[1777880906030,44.21,79876.91,0.0,0.92279,5e-05,10.49424]
[1777880911065,44.21,79876.41,0.0,0.92278,5e-05,10.49416]
[1777880916101,44.22,79877.89,0.0,0.92284,5e-05,10.48878]
[1777880918115,44.22,79882.69,0.0,0.92305,5e-05,10.4676]
[1777880923151,44.22,79881.98,0.0,0.923,5e-05,10.47233]
[1777880926172,44.22,79879.67,0.0,0.92289,5e-05,10.48363]
[1777880927179,44.22,79877.27,0.0,0.92278,5e-05,10.49476]
[1777880932213,44.23,79874.54,0.0,0.92264,5e-05,10.5083]
[1777880937249,44.23,79873.02,0.0,0.92256,5e-05,10.51623]
[1777880938262,44.23,79869.09,0.0,0.92238,5e-05,10.53426]
[1777880940276,44.23,79865.66,0.0,0.92222,5e-05,10.55018]
[1777880941283,44.23,79861.73,0.0,0.92204,5e-05,10.56819]
[1777880943297,44.23,79858.87,0.0,0.92191,5e-05,10.58143]
[1777880946318,44.23,79855.96,0.0,0.92177,5e-05,10.5957]
[1777880947325,44.23,79853.46,0.0,0.92165,5e-05,10.60753]
[1777880952360,44.24,79851.29,0.0,0.92153,5e-05,10.61953]
[1777880953823,44.24,79851.29,0.0,0.92153,5e-05,10.61953]
[1777880954923,44.24,79850.22,0.0,0.92147,5e-05,10.62525]
[1777880955381,44.24,79845.76,0.0,0.92127,5e-05,10.64599]
[1777880960416,44.24,79844.03,0.0,0.92117,5e-05,10.65579]
[1777880963437,44.25,79839.17,0.0,0.92093,5e-05,10.67908]
[1777880964444,44.25,79835.44,0.0,0.92076,5e-05,10.69645]
[1777880969478,44.25,79833.69,0.0,0.92066,5e-05,10.70595]
[1777880974513,44.25,79844.54,0.0,0.92117,5e-05,10.65427]
[1777880975521,44.25,79843.87,0.0,0.92114,5e-05,10.65771]
[1777880981563,44.26,79843.83,0.0,0.92112,5e-05,10.65939]
[1777880986598,44.26,79843.32,0.0,0.92108,5e-05,10.66353]
[1777880991633,44.27,79842.6,0.0,0.92103,5e-05,10.66861]
[1777880996667,44.27,79841.8,0.0,0.92099,5e-05,10.67259]
[1777880997675,44.27,79836.61,0.0,0.92075,5e-05,10.69627]
[1777881001703,44.27,79833.3,0.0,0.9206,5e-05,10.71119]
[1777881002710,44.27,79829.77,0.0,0.92043,5e-05,10.72763]
[1777881004724,44.27,79825.08,0.0,0.92022,5e-05,10.74888]
[1777881009758,44.27,79824.93,0.0,0.92021,5e-05,10.75031]
[1777881012780,44.27,79820.79,0.0,0.92001,5e-05,10.7699]
[1777881017815,44.27,79818.17,0.0,0.91988,5e-05,10.78276]
[1777881021843,44.27,79812.39,0.0,0.9196,5e-05,10.80987]
[1777881022850,44.27,79808.79,0.0,0.91944,5e-05,10.82651]
[1777881027886,44.27,79802.45,0.0,0.91914,5e-05,10.85604]
[1777881028893,44.27,79797.65,0.0,0.91891,5e-05,10.87817]
[1777881033928,44.27,79796.07,0.0,0.91886,5e-05,10.88176]
[1777881039970,44.27,79796.59,0.0,0.91889,5e-05,10.87932]
[1777881045008,44.27,79794.7,0.0,0.9188,5e-05,10.88799]
[1777881050040,44.27,79794.85,0.0,0.91881,5e-05,10.88722]
[1777881055076,44.27,79792.97,0.0,0.91872,5e-05,10.89581]
[1777881059104,44.27,79788.89,0.0,0.91853,5e-05,10.91455]
[1777881062126,44.27,79785.53,0.0,0.91837,5e-05,10.92992]
[1777881066154,44.27,79780.18,0.0,0.91812,5e-05,10.95436]
[1777881071190,44.27,79782.0,0.0,0.91821,5e-05,10.94548]
[1777881072197,44.27,79775.19,0.0,0.91789,5e-05,10.97688]
[1777881073204,44.27,79771.23,0.0,0.9177,5e-05,10.99501]
[1777881079246,44.27,79769.54,0.0,0.91763,5e-05,11.00188]
[1777881085287,44.27,79768.57,0.0,0.9176,5e-05,11.00539]
[1777881089316,44.26,79780.91,0.0,0.91819,5e-05,10.94766]
[1777881090323,44.26,79780.3,0.0,0.91816,5e-05,10.95041]
[1777881091329,44.26,79777.96,0.0,0.91807,5e-05,10.95751]
[1777881096365,44.26,79777.66,0.0,0.91806,5e-05,10.95845]
[1777881101400,44.26,79777.94,0.0,0.91808,5e-05,10.9567]
[1777881106435,44.26,79770.97,0.0,0.91776,5e-05,10.98847]
[1777881107959,44.26,79768.5,0.0,0.91764,5e-05,10.99977]
[1777881113494,44.26,79783.02,0.0,0.91834,5e-05,10.93163]
[1777881114501,44.26,79783.27,0.0,0.91835,5e-05,10.93043]
[1777881119536,44.26,79781.41,0.0,0.91826,5e-05,10.93876]
[1777881121550,44.26,79778.96,0.0,0.91815,5e-05,10.94996]
[1777881126585,44.26,79777.33,0.0,0.91808,5e-05,10.95708]
[1777881131620,44.26,79773.92,0.0,0.91792,5e-05,10.97245]
[1777881135648,44.25,79771.19,0.0,0.9178,5e-05,10.98461]
[1777881140683,44.25,79769.91,0.0,0.91774,5e-05,10.98986]
[1777881143704,44.25,79765.99,0.0,0.91756,5e-05,11.00761]
[1777881144711,44.25,79762.03,0.0,0.91737,5e-05,11.02581]
[1777881146725,44.25,79759.67,0.0,0.91726,5e-05,11.03638]
[1777881147732,44.25,79754.89,0.0,0.91704,5e-05,11.05837]
[1777881149746,44.25,79752.36,0.0,0.91692,5e-05,11.06964]
[1777881154780,44.25,79752.14,0.0,0.91695,5e-05,11.06573]
[1777881160823,44.24,79751.58,0.0,0.91694,5e-05,11.06681]
[1777881165858,44.24,79751.66,0.0,0.91695,5e-05,11.06516]
[1777881170893,44.24,79751.53,0.0,0.91696,5e-05,11.06448]
[1777881175928,44.24,79749.37,0.0,0.91687,5e-05,11.07322]
[1777881180963,44.23,79749.07,0.0,0.91687,5e-05,11.07325]
[1777881186004,44.23,79749.34,0.0,0.9169,5e-05,11.07063]
[1777881191038,44.23,79747.86,0.0,0.91684,5e-05,11.07618]
[1777881194059,44.23,79742.86,0.0,0.91661,5e-05,11.09861]
[1777881199095,44.22,79741.5,0.0,0.91656,5e-05,11.10337]
[1777881204130,44.22,79741.13,0.0,0.91656,5e-05,11.10347]
[1777881206144,44.22,79737.83,0.0,0.9164,5e-05,11.1182]
[1777881208158,44.22,79734.91,0.0,0.91627,5e-05,11.13114]
[1777881212186,44.21,79739.3,0.0,0.91652,5e-05,11.10552]
[1777881213193,44.21,79741.84,0.0,0.91665,5e-05,11.09331]
[1777881218228,44.21,79740.25,0.0,0.91659,5e-05,11.09908]
[1777881221249,44.21,79742.98,0.0,0.91673,5e-05,11.08538]
[1777881226284,44.2,79743.06,0.0,0.91675,5e-05,11.08347]
[1777881231319,44.2,79742.2,0.0,0.91672,5e-05,11.08563]
[1777881237361,44.19,79742.48,0.0,0.91676,5e-05,11.08249]
[1777881242396,44.19,79740.19,0.0,0.91666,5e-05,11.09163]
[1777881247434,44.19,79738.25,0.0,0.91658,5e-05,11.09904]
[1777881252466,44.18,79738.29,0.0,0.9166,5e-05,11.09717]
[1777881257502,44.18,79738.39,0.0,0.91662,5e-05,11.095]
[1777881262536,44.18,79738.7,0.0,0.91666,5e-05,11.09186]
[1777881264551,44.18,79735.57,0.0,0.91651,5e-05,11.10576]
[1777881266565,44.17,79743.74,0.0,0.91691,5e-05,11.06696]
[1777881270555,44.17,79744.52,0.0,0.91696,5e-05,11.0624]
[1777881271091,44.17,79744.52,0.0,0.91696,5e-05,11.0624]
[1777881277413,44.17,79744.51,0.0,0.917,5e-05,11.05677]
[1777881277586,44.17,79744.51,0.0,0.917,5e-05,11.05677]
[1777881282677,44.16,79744.35,0.0,0.91701,5e-05,11.05592]
[1777881287711,44.16,79744.68,0.0,0.91704,5e-05,11.05313]
[1777881290361,44.16,79744.29,0.0,0.91702,5e-05,11.05445]
[1777881290411,44.16,79744.29,0.0,0.91702,5e-05,11.05445]
[1777881290575,44.16,79744.29,0.0,0.91702,5e-05,11.05445]
[1777881295774,44.16,79743.77,0.0,0.91701,5e-05,11.05536]
[1777881300809,44.15,79743.98,0.0,0.91704,5e-05,11.05313]
[1777881305843,44.15,79743.45,0.0,0.91702,5e-05,11.05434]
[1777881309880,44.15,79742.81,0.0,0.917,5e-05,11.05657]
[1777881309922,44.15,79742.81,0.0,0.917,5e-05,11.05657]
[1777881310077,44.15,79742.81,0.0,0.917,5e-05,11.05657]
[1777881316921,44.15,79742.33,0.0,0.917,5e-05,11.05687]
[1777881319652,44.14,79742.15,0.0,0.91699,5e-05,11.05723]
[1777881319701,44.14,79742.15,0.0,0.91699,5e-05,11.05723]
[1777881319827,44.14,79742.15,0.0,0.91699,5e-05,11.05723]
[1777881324012,44.14,79741.88,0.0,0.91699,5e-05,11.05755]
[1777881324082,44.14,79741.88,0.0,0.91699,5e-05,11.05755]
[1777881327998,44.14,79739.17,0.0,0.91687,5e-05,11.06898]
[1777881330343,44.14,79737.91,0.0,0.91681,5e-05,11.0746]
[1777881330425,44.14,79737.91,0.0,0.91681,5e-05,11.0746]
[1777881330575,44.14,79737.91,0.0,0.91681,5e-05,11.0746]
[1777881336054,44.14,79737.87,0.0,0.91685,5e-05,11.06929]
[1777881339074,44.13,79724.38,0.0,0.91621,5e-05,11.13148]
[1777881340082,44.13,79722.9,0.0,0.91615,5e-05,11.13804]
[1777881345118,44.13,79722.57,0.0,0.91615,5e-05,11.13779]
[1777881345455,44.13,79722.57,0.0,0.91615,5e-05,11.13779]
[1777881345576,44.13,79722.57,0.0,0.91615,5e-05,11.13779]
[1777881345654,44.13,79722.57,0.0,0.91615,5e-05,11.13779]
[1777881350011,44.13,79723.22,0.0,0.91619,5e-05,11.1333]
[1777881350077,44.13,79723.22,0.0,0.91619,5e-05,11.1333]
[1777881355187,44.12,79721.14,0.0,0.91612,5e-05,11.14079]
[1777881358291,44.12,79721.08,0.0,0.91612,5e-05,11.14033]
[1777881358325,44.12,79721.08,0.0,0.91612,5e-05,11.14033]
[1777881358341,44.12,79721.08,0.0,0.91612,5e-05,11.14033]
[1777881361331,44.12,79721.2,0.0,0.91614,5e-05,11.13827]
[1777881361581,44.12,79721.2,0.0,0.91614,5e-05,11.13827]
[1777881367272,44.11,79719.49,0.0,0.91608,5e-05,11.14403]
[1777881372307,44.11,79719.8,0.0,0.91612,5e-05,11.14069]
[1777881376463,44.11,79719.29,0.0,0.9161,5e-05,11.14195]
[1777881376507,44.11,79719.29,0.0,0.9161,5e-05,11.14195]
[1777881376578,44.11,79719.29,0.0,0.9161,5e-05,11.14195]
[1777881383082,44.1,79718.88,0.0,0.9161,5e-05,11.14163]
[1777881383584,44.1,79720.28,0.0,0.91618,5e-05,11.13433]
[1777881383623,44.1,79720.28,0.0,0.91618,5e-05,11.13433]
[1777881383831,44.1,79720.28,0.0,0.91618,5e-05,11.13433]
[1777881389427,44.09,79720.76,0.0,0.91622,5e-05,11.12993]
[1777881394651,44.09,79720.11,0.0,0.91623,5e-05,11.12789]
[1777881395588,44.09,79720.2,0.0,0.91624,5e-05,11.12677]
[1777881395642,44.09,79720.2,0.0,0.91624,5e-05,11.12677]
[1777881395826,44.09,79720.2,0.0,0.91624,5e-05,11.12677]
[1777881401512,44.08,79719.13,0.0,0.91621,5e-05,11.12936]
[1777881403846,44.08,79718.86,0.0,0.91621,5e-05,11.13027]
[1777881403896,44.08,79718.86,0.0,0.91621,5e-05,11.13027]
[1777881404081,44.08,79718.86,0.0,0.91621,5e-05,11.13027]
[1777881409568,44.08,79719.56,0.0,0.91626,5e-05,11.12459]
[1777881413256,44.08,79719.71,0.0,0.91628,5e-05,11.12321]
[1777881413308,44.08,79719.71,0.0,0.91628,5e-05,11.12321]
[1777881413328,44.08,79719.48,0.0,0.91627,5e-05,11.12395]
[1777881416797,44.07,79719.59,0.0,0.91629,5e-05,11.12243]
[1777881416830,44.07,79719.59,0.0,0.91629,5e-05,11.12243]
[1777881421652,44.07,79714.74,0.0,0.91607,5e-05,11.14313]
[1777881424158,44.07,79714.32,0.0,0.91605,5e-05,11.14473]
[1777881424209,44.07,79714.32,0.0,0.91605,5e-05,11.14473]
[1777881424328,44.07,79714.32,0.0,0.91605,5e-05,11.14473]
[1777881429709,44.06,79713.95,0.0,0.91606,5e-05,11.14392]
[1777881434743,44.06,79713.76,0.0,0.91607,5e-05,11.14303]
[1777881439434,44.06,79713.9,0.0,0.91609,5e-05,11.14098]
[1777881439479,44.06,79713.9,0.0,0.91609,5e-05,11.14098]
[1777881439576,44.06,79713.9,0.0,0.91609,5e-05,11.14098]
[1777881445823,44.05,79713.89,0.0,0.91611,5e-05,11.13865]
[1777881450858,44.05,79713.86,0.0,0.91613,5e-05,11.13712]
[1777881454687,44.05,79713.66,0.0,0.91615,5e-05,11.1334]
[1777881454732,44.05,79713.66,0.0,0.91615,5e-05,11.1334]
[1777881454828,44.05,79713.66,0.0,0.91615,5e-05,11.1334]
[1777881459921,44.04,79713.66,0.0,0.91617,5e-05,11.13146]
[1777881464825,44.04,79713.16,0.0,0.91616,5e-05,11.13254]
[1777881464875,44.04,79713.16,0.0,0.91616,5e-05,11.13254]
[1777881465076,44.04,79713.16,0.0,0.91616,5e-05,11.13254]
[1777881470108,44.04,79713.86,0.0,0.91621,5e-05,11.12768]
[1777881470377,44.04,79713.64,0.0,0.9162,5e-05,11.1284]
[1777881470430,44.04,79713.64,0.0,0.9162,5e-05,11.1284]
[1777881470582,44.04,79713.64,0.0,0.9162,5e-05,11.1284]
[1777881473899,44.03,79713.61,0.0,0.91621,5e-05,11.12761]
[1777881474086,44.03,79713.61,0.0,0.91621,5e-05,11.12761]
[1777881475031,44.03,79717.45,0.0,0.9164,5e-05,11.10902]
[1777881480066,44.03,79717.57,0.0,0.91642,5e-05,11.10707]
[1777881484141,44.03,79717.52,0.0,0.91643,5e-05,11.10647]
[1777881484148,44.03,79717.52,0.0,0.91643,5e-05,11.10647]
[1777881484326,44.03,79717.52,0.0,0.91643,5e-05,11.10647]
[1777881490774,44.02,79718.23,0.0,0.91648,5e-05,11.1015]
[1777881496178,44.02,79718.13,0.0,0.91649,5e-05,11.10007]
[1777881499199,44.02,79724.71,0.0,0.91682,5e-05,11.0685]
[1777881500205,44.02,79727.1,0.0,0.91694,5e-05,11.05711]
[1777881500689,44.02,79727.1,0.0,0.91694,5e-05,11.05711]
[1777881500838,44.02,79727.1,0.0,0.91694,5e-05,11.05711]
[1777881500855,44.02,79727.1,0.0,0.91694,5e-05,11.05711]
[1777881501326,44.02,79727.1,0.0,0.91694,5e-05,11.05711]
[1777881501213,44.02,79721.39,0.0,0.91666,5e-05,11.08361]
[1777881501577,44.02,79721.39,0.0,0.91666,5e-05,11.08361]
[1777881502220,44.02,79718.92,0.0,0.91655,5e-05,11.09492]
[1777881505241,44.02,79710.45,0.0,0.91615,5e-05,11.1338]
[1777881506248,44.02,79700.59,0.0,0.91567,5e-05,11.18006]
[1777881507254,44.02,79701.15,0.0,0.9157,5e-05,11.17735]
[1777881508262,44.01,79703.77,0.0,0.91582,5e-05,11.16498]
[1777881509716,44.01,79702.59,0.0,0.91577,5e-05,11.17046]
[1777881509723,44.01,79702.59,0.0,0.91577,5e-05,11.17046]
[1777881509826,44.01,79702.59,0.0,0.91577,5e-05,11.17046]
[1777881515311,44.01,79702.16,0.0,0.91577,5e-05,11.16847]
[1777881519339,44.01,79699.16,0.0,0.91563,5e-05,11.18233]
[1777881519708,44.01,79699.16,0.0,0.91563,5e-05,11.18233]
[1777881519760,44.01,79699.16,0.0,0.91563,5e-05,11.18233]
[1777881519828,44.01,79699.16,0.0,0.91563,5e-05,11.18233]
[1777881523367,44.01,79693.91,0.0,0.91538,5e-05,11.2067]
[1777881527038,44.01,79693.3,0.0,0.91535,5e-05,11.20924]
[1777881527077,44.01,79693.3,0.0,0.91535,5e-05,11.20924]
[1777881527091,44.01,79693.3,0.0,0.91535,5e-05,11.20924]
[1777881527978,44.01,79692.9,0.0,0.91533,5e-05,11.21101]
[1777881528084,44.01,79692.9,0.0,0.91533,5e-05,11.21101]
[1777881533439,44.01,79691.31,0.0,0.91526,5e-05,11.21783]
[1777881538472,44.01,79690.22,0.0,0.91521,5e-05,11.22241]
[1777881540632,44.01,79687.5,0.0,0.91508,5e-05,11.23499]
[1777881544513,44.01,79684.53,0.0,0.91494,5e-05,11.24849]
[1777881546528,44.01,79680.62,0.0,0.91475,5e-05,11.26664]
[1777881551562,44.01,79679.39,0.0,0.9147,5e-05,11.27162]
[1777881556600,44.0,79678.76,0.0,0.91468,5e-05,11.27372]
[1777881561634,44.0,79675.81,0.0,0.91454,5e-05,11.28671]
[1777881563649,44.0,79672.93,0.0,0.91441,5e-05,11.29991]
[1777881566670,44.0,79669.34,0.0,0.91424,5e-05,11.31622]
[1777881571705,44.0,79668.52,0.0,0.91424,5e-05,11.31487]
[1777881574725,43.99,79671.29,0.0,0.91438,5e-05,11.30102]
[1777881575733,43.99,79678.74,0.0,0.91475,5e-05,11.26562]
[1777881577746,43.99,79680.49,0.0,0.91484,5e-05,11.25703]
[1777881580134,43.99,79680.5,0.0,0.91484,5e-05,11.25682]
[1777881585803,43.99,79679.22,0.0,0.91479,5e-05,11.26176]
[1777881588824,43.99,79684.07,0.0,0.91503,5e-05,11.23811]
[1777881590838,43.99,79687.15,0.0,0.91519,5e-05,11.22277]
[1777881596880,43.99,79687.0,0.0,0.91518,5e-05,11.22378]
[1777881600558,43.99,79689.3,0.0,0.91529,5e-05,11.21324]
[1777881600052,43.99,79689.3,0.0,0.91529,5e-05,11.21324]
[1777881610221,43.99,79689.3,0.0,0.91529,5e-05,11.21324]
[1777881610249,43.99,79667.51,0.0,0.91422,5e-05,11.31604]
[1777881611985,43.99,79662.71,0.0,0.91398,5e-05,11.33874]
[1777881612992,43.99,79657.62,0.0,0.91373,5e-05,11.36284]
[1777881617047,43.99,79652.71,0.0,0.91349,5e-05,11.3861]
[1777881621082,43.99,79649.59,0.0,0.91333,5e-05,11.4009]
[1777881624104,43.99,79646.46,0.0,0.91318,5e-05,11.41575]
[1777881627126,43.99,79639.99,0.0,0.91286,5e-05,11.44648]
[1777881629141,43.99,79642.97,0.0,0.91301,5e-05,11.43232]
[1777881630148,43.99,79654.1,0.0,0.91356,5e-05,11.37951]
[1777881631156,43.99,79657.54,0.0,0.91375,5e-05,11.35952]
[1777881636194,43.99,79654.9,0.0,0.91362,5e-05,11.37203]
[1777881641229,43.99,79654.93,0.0,0.91362,5e-05,11.37189]
[1777881646264,43.99,79654.89,0.0,0.91362,5e-05,11.37208]
[1777881648278,43.99,79660.24,0.0,0.91389,5e-05,11.34674]
[1777881649285,43.99,79669.01,0.0,0.91432,5e-05,11.30526]
[1777881650292,43.99,79670.68,0.0,0.91441,5e-05,11.29699]
[1777881652306,43.99,79671.22,0.0,0.91444,5e-05,11.29384]
[1777881657341,43.98,79677.92,0.0,0.91478,5e-05,11.26078]
[1777881658348,43.98,79681.33,0.0,0.91495,5e-05,11.24443]
[1777881661369,43.98,79683.19,0.0,0.91505,5e-05,11.23504]
[1777881663387,43.98,79685.95,0.0,0.91519,5e-05,11.22165]
[1777881669430,43.98,79687.44,0.0,0.91527,5e-05,11.21346]
[1777881673458,43.98,79678.69,0.0,0.91485,5e-05,11.25405]
[1777881674465,43.98,79683.25,0.0,0.91508,5e-05,11.23232]
[1777881679500,43.97,79683.4,0.0,0.91509,5e-05,11.23066]
[1777881684535,43.97,79686.25,0.0,0.91524,5e-05,11.21627]
[1777881689570,43.97,79686.34,0.0,0.91526,5e-05,11.21498]
[1777881690577,43.97,79689.45,0.0,0.91541,5e-05,11.19987]
[1777881691584,43.97,79695.83,0.0,0.91575,5e-05,11.16573]
[1777881692591,43.97,79700.51,0.0,0.91598,5e-05,11.14335]
[1777881693598,43.97,79688.79,0.0,0.91542,5e-05,11.1981]
[1777881694605,43.97,79691.33,0.0,0.91555,5e-05,11.1857]
[1777881696620,43.96,79702.6,0.0,0.9161,5e-05,11.13188]
[1777881696754,43.96,79702.6,0.0,0.9161,5e-05,11.13188]
[1777881697628,43.96,79711.25,0.0,0.91652,5e-05,11.09126]
[1777881698635,43.96,79711.59,0.0,0.91654,5e-05,11.08939]
[1777881700472,43.96,79711.59,0.0,0.91654,5e-05,11.08939]
[1777881700562,43.96,79701.1,0.0,0.91604,5e-05,11.13798]
[1777881701533,43.96,79701.1,0.0,0.91604,5e-05,11.13798]
[1777881701588,43.96,79683.38,0.0,0.91518,5e-05,11.22086]
[1777881706635,43.96,79685.62,0.0,0.9153,5e-05,11.20881]
[1777881706691,43.96,79686.31,0.0,0.91535,5e-05,11.20463]
[1777881711725,43.95,79697.27,0.0,0.9159,5e-05,11.15083]
[1777881712733,43.95,79704.34,0.0,0.91625,5e-05,11.11724]
[1777881716760,43.95,79707.67,0.0,0.91643,5e-05,11.10034]
[1777881720793,43.94,79717.88,0.0,0.91693,5e-05,11.05135]
[1777881721800,43.94,79725.44,0.0,0.9173,5e-05,11.01577]
[1777881726834,43.94,79725.79,0.0,0.91732,5e-05,11.01333]
[1777881731870,43.94,79723.98,0.0,0.91724,5e-05,11.02098]
[1777881732877,43.94,79716.4,0.0,0.91688,5e-05,11.05627]
[1777881733883,43.94,79710.76,0.0,0.91661,5e-05,11.08246]
[1777881738919,43.94,79709.58,0.0,0.91657,5e-05,11.08661]
[1777881741940,43.94,79720.68,0.0,0.91711,5e-05,11.03382]
[1777881742947,43.93,79722.48,0.0,0.9172,5e-05,11.02521]
[1777881747982,43.93,79722.42,0.0,0.9172,5e-05,11.02462]
[1777881753018,43.93,79720.24,0.0,0.91713,5e-05,11.03027]
[1777881758053,43.93,79718.6,0.0,0.91706,5e-05,11.03698]
[1777881763088,43.93,79717.35,0.0,0.91701,5e-05,11.04155]
[1777881764095,43.93,79711.08,0.0,0.91672,5e-05,11.07042]
[1777881769131,43.92,79704.81,0.0,0.91644,5e-05,11.09705]
[1777881774166,43.92,79702.1,0.0,0.91632,5e-05,11.10923]
[1777881779205,43.92,79701.54,0.0,0.91629,5e-05,11.11156]
[1777881784240,43.92,79696.77,0.0,0.91606,5e-05,11.13426]
[1777881790282,43.92,79696.97,0.0,0.91606,5e-05,11.13349]
[1777881794310,43.92,79688.86,0.0,0.91567,5e-05,11.17174]
[1777881797331,43.92,79681.11,0.0,0.91529,5e-05,11.20815]
[1777881798338,43.92,79671.05,0.0,0.9148,5e-05,11.25555]
[1777881799092,43.92,79671.05,0.0,0.9148,5e-05,11.25555]
[1777881799345,43.92,79668.87,0.0,0.91469,5e-05,11.2657]
[1777881803094,43.92,79670.5,0.0,0.91478,5e-05,11.25749]
[1777881803373,43.92,79670.47,0.0,0.91478,5e-05,11.25747]
[1777881808409,43.91,79670.32,0.0,0.91478,5e-05,11.25737]
[1777881813444,43.91,79670.53,0.0,0.91482,5e-05,11.25188]
[1777881815083,43.91,79670.53,0.0,0.91482,5e-05,11.25188]
[1777881815458,43.91,79675.84,0.0,0.91509,5e-05,11.22648]
[1777881820493,43.91,79671.4,0.0,0.91487,5e-05,11.24678]
[1777881823090,43.91,79671.34,0.0,0.91487,5e-05,11.24677]
[1777881828550,43.91,79669.83,0.0,0.91481,5e-05,11.2529]
[1777881833585,43.91,79669.7,0.0,0.91481,5e-05,11.25266]
[1777881838620,43.9,79673.28,0.0,0.91502,5e-05,11.23289]
[1777881839086,43.9,79673.28,0.0,0.91502,5e-05,11.23289]
[1777881844662,43.9,79675.59,0.0,0.91516,5e-05,11.21949]
[1777881845669,43.89,79669.86,0.0,0.91488,5e-05,11.24615]
[1777881849098,43.89,79669.71,0.0,0.91489,5e-05,11.24554]
[1777881849697,43.89,79652.86,0.0,0.91406,5e-05,11.32486]
[1777881850704,43.89,79651.78,0.0,0.91401,5e-05,11.32942]
[1777881854732,43.89,79644.45,0.0,0.91366,5e-05,11.36254]
[1777881855739,43.88,79637.12,0.0,0.91331,5e-05,11.39653]
[1777881860774,43.88,79636.91,0.0,0.91332,5e-05,11.39548]
[1777881865809,43.87,79639.38,0.0,0.91347,5e-05,11.38052]
[1777881870845,43.87,79637.86,0.0,0.91343,5e-05,11.38465]
[1777881875878,43.86,79637.09,0.0,0.91345,5e-05,11.38154]
[1777881879907,43.85,79642.64,0.0,0.91375,5e-05,11.35275]
[1777881884941,43.85,79636.86,0.0,0.91349,5e-05,11.37738]
[1777881889979,43.84,79634.76,0.0,0.91341,5e-05,11.38439]
[1777881895031,43.84,79635.06,0.0,0.91346,5e-05,11.37999]
[1777881900066,43.83,79636.55,0.0,0.91356,5e-05,11.36998]
[1777881901131,43.83,79636.55,0.0,0.91356,5e-05,11.36998]
[1777881901216,43.83,79636.55,0.0,0.91356,5e-05,11.36998]
[1777881901308,43.83,79628.71,0.0,0.91318,5e-05,11.40674]
[1777881902703,43.83,79628.71,0.0,0.91318,5e-05,11.40674]
[1777881902847,43.83,79628.71,0.0,0.91318,5e-05,11.40674]
[1777881902786,43.83,79614.77,0.0,0.91248,5e-05,11.47263]
[1777881903088,43.83,79594.24,0.0,0.91145,5e-05,11.57017]
[1777881904094,43.82,79589.07,0.0,0.9112,5e-05,11.59441]
[1777881909130,43.82,79590.09,0.0,0.91128,5e-05,11.58647]
[1777881914165,43.81,79588.93,0.0,0.91125,5e-05,11.58897]
[1777881919200,43.8,79592.41,0.0,0.91146,5e-05,11.56917]
[1777881921214,43.8,79604.49,0.0,0.91209,5e-05,11.51008]
[1777881922220,43.8,79605.39,0.0,0.91214,5e-05,11.50526]
[1777881923097,43.8,79605.39,0.0,0.91214,5e-05,11.50526]
[1777881925087,43.8,79599.9,0.0,0.91187,5e-05,11.53054]
[1777881925241,43.8,79598.37,0.0,0.9118,5e-05,11.53733]
[1777881930277,43.79,79598.35,0.0,0.91183,5e-05,11.53466]
[1777881931093,43.79,79598.35,0.0,0.91183,5e-05,11.53466]
[1777881935088,43.79,79602.08,0.0,0.91206,5e-05,11.51093]
[1777881940347,43.78,79603.43,0.0,0.91216,5e-05,11.50144]
[1777881941354,43.78,79608.13,0.0,0.9124,5e-05,11.47845]
[1777881943368,43.78,79600.72,0.0,0.91204,5e-05,11.51299]
[1777881947396,43.77,79605.4,0.0,0.91229,5e-05,11.48852]
[1777881952431,43.77,79606.55,0.0,0.91238,5e-05,11.48061]
[1777881955452,43.76,79616.35,0.0,0.91289,5e-05,11.43233]
[1777881956459,43.76,79613.65,0.0,0.91275,5e-05,11.44483]
[1777881957466,43.76,79608.83,0.0,0.91252,5e-05,11.46745]
[1777881959479,43.76,79615.64,0.0,0.91287,5e-05,11.43397]
[1777881964515,43.76,79615.19,0.0,0.91287,5e-05,11.4341]
[1777881970557,43.75,79616.1,0.0,0.91294,5e-05,11.4273]
[1777881975592,43.75,79615.48,0.0,0.91293,5e-05,11.42824]
[1777881977606,43.75,79610.81,0.0,0.9127,5e-05,11.44975]
[1777881979620,43.74,79603.53,0.0,0.91234,5e-05,11.48374]
[1777881982643,43.74,79594.92,0.0,0.91192,5e-05,11.52355]
[1777881986671,43.74,79593.85,0.0,0.91189,5e-05,11.5265]
[1777881991706,43.73,79593.58,0.0,0.91193,5e-05,11.52131]
[1777881996740,43.72,79593.48,0.0,0.91195,5e-05,11.51908]
[1777882003790,43.72,79593.67,0.0,0.912,5e-05,11.51449]
[1777882008824,43.71,79592.32,0.0,0.91196,5e-05,11.51792]
[1777882013090,43.71,79590.28,0.0,0.91188,5e-05,11.52573]
[1777882018895,43.7,79590.09,0.0,0.9119,5e-05,11.52367]
[1777882023933,43.69,79594.09,0.0,0.91213,5e-05,11.50206]
[1777882024940,43.69,79610.15,0.0,0.91294,5e-05,11.42466]
[1777882025946,43.69,79613.69,0.0,0.91312,5e-05,11.4074]
[1777882027871,43.69,79612.73,0.0,0.91308,5e-05,11.41169]
[1777882032996,43.69,79614.65,0.0,0.91319,5e-05,11.40065]
[1777882038148,43.68,79618.06,0.0,0.91337,5e-05,11.38319]
[1777882038193,43.68,79627.96,0.0,0.91387,5e-05,11.33566]
[1777882039038,43.68,79639.29,0.0,0.91444,5e-05,11.28119]
[1777882040045,43.68,79639.92,0.0,0.91448,5e-05,11.27776]
[1777882041623,43.68,79639.92,0.0,0.91448,5e-05,11.27776]
[1777882041724,43.68,79646.67,0.0,0.91482,5e-05,11.24525]
[1777882042060,43.68,79655.57,0.0,0.91526,5e-05,11.20294]
[1777882043622,43.68,79655.57,0.0,0.91526,5e-05,11.20294]
[1777882043623,43.68,79655.42,0.0,0.91525,5e-05,11.20367]
[1777882049110,43.68,79633.11,0.0,0.91414,5e-05,11.3098]
[1777882050117,43.68,79625.49,0.0,0.91376,5e-05,11.34598]
[1777882054145,43.68,79624.44,0.0,0.91374,5e-05,11.3465]
[1777882059180,43.68,79624.91,0.0,0.91378,5e-05,11.34321]
[1777882066230,43.67,79617.41,0.0,0.91342,5e-05,11.37754]
[1777882068243,43.67,79614.26,0.0,0.91327,5e-05,11.39204]
[1777882073278,43.67,79615.79,0.0,0.91336,5e-05,11.38328]
[1777882075292,43.67,79620.6,0.0,0.9136,5e-05,11.35972]
[1777882080327,43.67,79622.98,0.0,0.91374,5e-05,11.34714]
[1777882081334,43.67,79631.28,0.0,0.91415,5e-05,11.30733]
[1777882084356,43.66,79631.22,0.0,0.91415,5e-05,11.30712]
[1777882089391,43.66,79632.27,0.0,0.91421,5e-05,11.30137]
[1777882094426,43.66,79632.07,0.0,0.91421,5e-05,11.30168]
[1777882097447,43.66,79641.6,0.0,0.91469,5e-05,11.25598]
[1777882098454,43.66,79647.75,0.0,0.91499,5e-05,11.2267]
[1777882103488,43.66,79646.03,0.0,0.91491,5e-05,11.23485]
[1777882108524,43.66,79646.03,0.0,0.91491,5e-05,11.23484]
[1777882109298,43.66,79646.03,0.0,0.91491,5e-05,11.23484]
[1777882109531,43.66,79702.36,0.0,0.91766,5e-05,10.96869]
[1777882110422,43.66,79702.36,0.0,0.91766,5e-05,10.96869]
[1777882110538,43.66,79704.59,0.0,0.91777,5e-05,10.95794]
[1777882111877,43.66,79704.59,0.0,0.91777,5e-05,10.95794]
[1777882111964,43.66,79700.81,0.0,0.91761,5e-05,10.97211]
[1777882112788,43.66,79700.81,0.0,0.91761,5e-05,10.97211]
[1777882112792,43.66,79696.51,0.0,0.9174,5e-05,10.99232]
[1777882114344,43.66,79696.06,0.0,0.91738,5e-05,10.99444]
[1777882114568,43.66,79674.17,0.0,0.91632,5e-05,11.09731]
[1777882115574,43.66,79670.58,0.0,0.91614,5e-05,11.11412]
[1777882117843,43.66,79671.02,0.0,0.91616,5e-05,11.11221]
[1777882117925,43.66,79670.59,0.0,0.91614,5e-05,11.11458]
[1777882119861,43.66,79670.18,0.0,0.91612,5e-05,11.11652]
[1777882119946,43.66,79672.76,0.0,0.91625,5e-05,11.10435]
[1777882125644,43.66,79678.28,0.0,0.91652,5e-05,11.07756]
[1777882131686,43.66,79678.28,0.0,0.91653,5e-05,11.07656]
[1777882136721,43.65,79678.14,0.0,0.91654,5e-05,11.07561]
[1777882141757,43.65,79678.96,0.0,0.9166,5e-05,11.06945]
[1777882143771,43.65,79672.56,0.0,0.9163,5e-05,11.09911]
[1777882148806,43.64,79677.57,0.0,0.91656,5e-05,11.07363]
[1777882153841,43.64,79677.15,0.0,0.91656,5e-05,11.074]
[1777882158876,43.64,79676.15,0.0,0.91653,5e-05,11.0764]
[1777882163911,43.63,79675.65,0.0,0.91653,5e-05,11.07641]
[1777882168946,43.63,79673.15,0.0,0.91642,5e-05,11.08691]
[1777882173981,43.63,79673.1,0.0,0.91645,5e-05,11.08274]
[1777882179016,43.62,79675.34,0.0,0.91657,5e-05,11.07127]
[1777882184053,43.62,79677.44,0.0,0.91668,5e-05,11.06019]
[1777882187074,43.62,79687.55,0.0,0.91719,5e-05,11.01127]
[1777882188080,43.62,79694.27,0.0,0.91752,5e-05,10.97927]
[1777882189836,43.62,79697.09,0.0,0.91765,5e-05,10.9657]
[1777882191836,43.62,79697.07,0.0,0.91766,5e-05,10.96522]
[1777882192109,43.62,79696.92,0.0,0.91765,5e-05,10.96564]
[1777882195130,43.61,79708.09,0.0,0.9182,5e-05,10.91232]
[1777882196137,43.61,79708.37,0.0,0.91822,5e-05,10.9108]
[1777882201172,43.61,79711.63,0.0,0.91838,5e-05,10.89464]
[1777882203186,43.61,79705.96,0.0,0.91811,5e-05,10.9209]
[1777882208221,43.61,79702.16,0.0,0.91794,5e-05,10.93774]
[1777882213255,43.61,79702.38,0.0,0.91796,5e-05,10.93562]
[1777882218291,43.6,79701.58,0.0,0.91793,5e-05,10.93831]
[1777882222319,43.6,79713.67,0.0,0.91852,5e-05,10.88076]
[1777882223327,43.6,79715.2,0.0,0.9186,5e-05,10.87348]
[1777882225341,43.6,79720.68,0.0,0.91886,5e-05,10.84765]
[1777882227355,43.6,79730.5,0.0,0.91933,5e-05,10.80163]
[1777882228362,43.6,79730.58,0.0,0.91933,5e-05,10.80138]
[1777882230827,43.6,79730.78,0.0,0.91934,5e-05,10.80046]
[1777882237428,43.6,79732.11,0.0,0.91942,5e-05,10.7909]
[1777882242463,43.6,79724.28,0.0,0.91905,5e-05,10.82754]
[1777882245483,43.6,79721.67,0.0,0.91893,5e-05,10.83959]
[1777882250519,43.6,79721.6,0.0,0.91893,5e-05,10.83956]
[1777882255554,43.6,79726.15,0.0,0.91915,5e-05,10.81801]
[1777882257568,43.6,79731.53,0.0,0.91941,5e-05,10.7928]
[1777882259582,43.6,79739.17,0.0,0.91977,5e-05,10.75716]
[1777882262604,43.6,79742.22,0.0,0.91991,5e-05,10.74315]
[1777882267638,43.6,79742.09,0.0,0.9199,5e-05,10.7441]
[1777882269657,43.6,79730.59,0.0,0.91935,5e-05,10.79784]
[1777882271670,43.6,79724.7,0.0,0.91907,5e-05,10.82532]
[1777882276705,43.6,79725.49,0.0,0.91912,5e-05,10.82128]
[1777882281740,43.6,79725.86,0.0,0.91914,5e-05,10.81928]
[1777882286775,43.6,79723.45,0.0,0.91902,5e-05,10.83032]
[1777882291810,43.6,79719.89,0.0,0.91888,5e-05,10.84292]
[1777882293824,43.6,79714.57,0.0,0.91863,5e-05,10.86766]
[1777882296845,43.6,79710.45,0.0,0.91844,5e-05,10.88656]
[1777882301880,43.6,79708.77,0.0,0.91836,5e-05,10.89364]
[1777882302831,43.6,79708.77,0.0,0.91836,5e-05,10.89364]
[1777882307922,43.59,79709.14,0.0,0.91839,5e-05,10.89086]
[1777882313964,43.59,79709.14,0.0,0.9184,5e-05,10.88981]
[1777882318998,43.59,79708.83,0.0,0.9184,5e-05,10.89036]
[1777882320016,43.59,79702.14,0.0,0.91808,5e-05,10.92158]
[1777882325042,43.59,79701.94,0.0,0.91807,5e-05,10.92181]
[1777882328835,43.59,79705.7,0.0,0.91826,5e-05,10.90347]
[1777882334105,43.58,79706.67,0.0,0.91832,5e-05,10.89772]
[1777882338133,43.58,79712.54,0.0,0.91861,5e-05,10.8694]
[1777882343168,43.58,79711.14,0.0,0.91855,5e-05,10.87498]
[1777882348203,43.58,79710.11,0.0,0.91851,5e-05,10.87894]
[1777882353239,43.58,79709.82,0.0,0.91853,5e-05,10.87575]
[1777882358274,43.57,79710.44,0.0,0.91857,5e-05,10.87196]
[1777882360288,43.57,79718.2,0.0,0.91894,5e-05,10.8353]
[1777882361295,43.57,79733.42,0.0,0.91967,5e-05,10.76406]
[1777882362303,43.57,79740.27,0.0,0.91999,5e-05,10.73212]
[1777882366331,43.57,79734.28,0.0,0.91971,5e-05,10.76024]
[1777882371366,43.57,79735.61,0.0,0.91977,5e-05,10.75412]
[1777882374387,43.57,79742.12,0.0,0.92008,5e-05,10.72387]
[1777882379422,43.58,79747.46,0.0,0.92032,5e-05,10.6994]
[1777882382443,43.58,79742.84,0.0,0.9201,5e-05,10.72121]
[1777882387478,43.58,79740.57,0.0,0.91999,5e-05,10.7321]
[1777882392519,43.58,79739.9,0.0,0.91996,5e-05,10.73547]
[1777882395539,43.58,79744.71,0.0,0.92018,5e-05,10.71327]
[1777882398561,43.58,79750.19,0.0,0.92044,5e-05,10.68804]
[1777882403595,43.58,79749.45,0.0,0.9204,5e-05,10.69211]
[1777882408630,43.58,79750.84,0.0,0.92046,5e-05,10.68628]
[1777882413666,43.58,79750.23,0.0,0.92045,5e-05,10.68612]
[1777882418701,43.58,79750.97,0.0,0.92047,5e-05,10.6833]
[1777882423737,43.58,79758.99,0.0,0.92084,5e-05,10.64668]
[1777882424429,43.58,79758.99,0.0,0.92084,5e-05,10.64668]
[1777882426592,43.59,79765.44,0.0,0.92114,5e-05,10.61715]
[1777882426758,43.59,79765.09,0.0,0.92112,5e-05,10.619]
[1777882431793,43.59,79762.93,0.0,0.92101,5e-05,10.63001]
[1777882436828,43.59,79759.38,0.0,0.92084,5e-05,10.64741]
[1777882441863,43.59,79769.61,0.0,0.92131,5e-05,10.60085]
[1777882446898,43.59,79770.19,0.0,0.92132,5e-05,10.59932]
[1777882451933,43.6,79767.22,0.0,0.92117,5e-05,10.61414]
[1777882455960,43.6,79771.93,0.0,0.92139,5e-05,10.59315]
[1777882460996,43.6,79774.04,0.0,0.92147,5e-05,10.58457]
[1777882466031,43.6,79774.53,0.0,0.92148,5e-05,10.58349]
[1777882471066,43.61,79774.25,0.0,0.92148,5e-05,10.58233]
[1777882473080,43.61,79782.7,0.0,0.92187,5e-05,10.54375]
[1777882478114,43.61,79780.73,0.0,0.92177,5e-05,10.5543]
[1777882484157,43.61,79781.75,0.0,0.9218,5e-05,10.55129]
[1777882489192,43.62,79781.35,0.0,0.92176,5e-05,10.55459]
[1777882494227,43.62,79781.34,0.0,0.92175,5e-05,10.5561]
[1777882499261,43.62,79783.25,0.0,0.92182,5e-05,10.54876]
[1777882504297,43.63,79784.87,0.0,0.92188,5e-05,10.54283]
[1777882504586,43.63,79784.87,0.0,0.92188,5e-05,10.54283]
[1777882508592,43.63,79786.8,0.0,0.92196,5e-05,10.53552]
[1777882509332,43.63,79785.57,0.0,0.9219,5e-05,10.54118]
[1777882514367,43.63,79789.4,0.0,0.92208,5e-05,10.52347]
[1777882519402,43.63,79784.52,0.0,0.92185,5e-05,10.54607]
[1777882520833,43.63,79784.06,0.0,0.92183,5e-05,10.54818]
[1777882520890,43.63,79784.06,0.0,0.92183,5e-05,10.54818]
[1777882521416,43.63,79775.92,0.0,0.92145,5e-05,10.58575]
[1777882524581,43.63,79775.79,0.0,0.92145,5e-05,10.58612]
[1777882525444,43.63,79775.83,0.0,0.92145,5e-05,10.58587]
[1777882528465,43.63,79782.69,0.0,0.92177,5e-05,10.55399]
[1777882533504,43.63,79783.5,0.0,0.92183,5e-05,10.54658]
[1777882538539,43.63,79783.59,0.0,0.92184,5e-05,10.54611]
[1777882543574,43.63,79785.18,0.0,0.92191,5e-05,10.53867]
[1777882548609,43.63,79786.52,0.0,0.92197,5e-05,10.53248]
[1777882553644,43.63,79786.13,0.0,0.92196,5e-05,10.53429]
[1777882558678,43.63,79785.46,0.0,0.92192,5e-05,10.5374]
[1777882560693,43.63,79780.26,0.0,0.92168,5e-05,10.56139]
[1777882562707,43.63,79772.37,0.0,0.92132,5e-05,10.59729]
[1777882564588,43.63,79770.0,0.0,0.92122,5e-05,10.60744]
[1777882569757,43.62,79757.71,0.0,0.92066,5e-05,10.66284]
[1777882570764,43.62,79754.92,0.0,0.92053,5e-05,10.67561]
[1777882574792,43.62,79743.67,0.0,0.92003,5e-05,10.72507]
[1777882579827,43.59,79745.54,0.0,0.92022,5e-05,10.70544]
[1777882584863,43.58,79743.92,0.0,0.92023,5e-05,10.7049]
[1777882589897,43.57,79740.88,0.0,0.9201,5e-05,10.71771]
[1777882594933,43.57,79737.54,0.0,0.91998,5e-05,10.72826]
[1777882599968,43.57,79732.67,0.0,0.91976,5e-05,10.74939]
[1777882605007,43.56,79733.74,0.0,0.91983,5e-05,10.74282]
[1777882610039,43.56,79734.29,0.0,0.91987,5e-05,10.73874]
[1777882614581,43.56,79732.16,0.0,0.91978,5e-05,10.74777]
[1777882614067,43.56,79724.31,0.0,0.91941,5e-05,10.78411]
[1777882616082,43.56,79721.79,0.0,0.91929,5e-05,10.79514]
[1777882618588,43.55,79721.56,0.0,0.91929,5e-05,10.79582]
[1777882619102,43.55,79721.23,0.0,0.91928,5e-05,10.79657]
[1777882624137,43.55,79727.34,0.0,0.91959,5e-05,10.76612]
[1777882629172,43.55,79725.9,0.0,0.91954,5e-05,10.77102]
[1777882634207,43.54,79724.98,0.0,0.91951,5e-05,10.77344]
[1777882639242,43.54,79721.19,0.0,0.91935,5e-05,10.78919]
[1777882644277,43.53,79721.77,0.0,0.9194,5e-05,10.78446]
[1777882649312,43.53,79721.66,0.0,0.91941,5e-05,10.78301]
[1777882650629,43.53,79720.47,0.0,0.91936,5e-05,10.78818]
[1777882650681,43.53,79720.47,0.0,0.91936,5e-05,10.78818]
[1777882650830,43.53,79720.47,0.0,0.91936,5e-05,10.78818]
[1777882652333,43.53,79727.38,0.0,0.91972,5e-05,10.75146]
[1777882655358,43.52,79720.69,0.0,0.91941,5e-05,10.7817]
[1777882660394,43.52,79720.27,0.0,0.91941,5e-05,10.78177]
[1777882665429,43.52,79715.63,0.0,0.91921,5e-05,10.80154]
[1777882671471,43.51,79716.64,0.0,0.91928,5e-05,10.79435]
[1777882676506,43.51,79719.75,0.0,0.91945,5e-05,10.77745]
[1777882678520,43.5,79725.38,0.0,0.91973,5e-05,10.75042]
[1777882683555,43.5,79723.88,0.0,0.91967,5e-05,10.75579]
[1777882688590,43.5,79727.36,0.0,0.91986,5e-05,10.73789]
[1777882690604,43.5,79733.22,0.0,0.92014,5e-05,10.70992]
[1777882695638,43.49,79734.15,0.0,0.92021,5e-05,10.70275]
[1777882700674,43.48,79733.35,0.0,0.9202,5e-05,10.70331]
[1777882705711,43.48,79734.46,0.0,0.92029,5e-05,10.69493]
[1777882710746,43.47,79735.31,0.0,0.92036,5e-05,10.68781]
[1777882712760,43.47,79742.06,0.0,0.92071,5e-05,10.65149]
[1777882717101,43.46,79742.01,0.0,0.92073,5e-05,10.65001]
[1777882717153,43.46,79742.01,0.0,0.92073,5e-05,10.65001]
[1777882717333,43.46,79742.01,0.0,0.92073,5e-05,10.65001]
[1777882717359,43.46,79742.03,0.0,0.92074,5e-05,10.64936]
[1777882722831,43.46,79742.82,0.0,0.9208,5e-05,10.64238]
[1777882724132,43.46,79742.82,0.0,0.9208,5e-05,10.64238]
[1777882724234,43.45,79748.17,0.0,0.92106,5e-05,10.61695]
[1777882729021,43.43,79752.07,0.0,0.92134,5e-05,10.58921]
[1777882729073,43.43,79752.07,0.0,0.92134,5e-05,10.58921]
[1777882729330,43.43,79752.07,0.0,0.92134,5e-05,10.58921]
[1777882729378,43.42,79752.46,0.0,0.92143,5e-05,10.57955]
[1777882734917,43.37,79755.62,0.0,0.92182,5e-05,10.54056]
[1777882739825,43.34,79756.23,0.0,0.92199,5e-05,10.52296]
[1777882739910,43.34,79756.23,0.0,0.92199,5e-05,10.52296]
[1777882740093,43.34,79756.23,0.0,0.92199,5e-05,10.52296]
[1777882740184,43.33,79756.85,0.0,0.92203,5e-05,10.51943]
[1777882745995,43.33,79754.65,0.0,0.92196,5e-05,10.52579]
[1777882746870,43.33,79754.65,0.0,0.92196,5e-05,10.52579]
[1777882746884,43.33,79754.65,0.0,0.92196,5e-05,10.52579]
[1777882747091,43.33,79754.65,0.0,0.92196,5e-05,10.52579]
[1777882747096,43.32,79754.71,0.0,0.92197,5e-05,10.52487]
[1777882752347,43.32,79757.45,0.0,0.92212,5e-05,10.5096]
[1777882752362,43.32,79757.45,0.0,0.92212,5e-05,10.5096]
[1777882752595,43.32,79757.45,0.0,0.92212,5e-05,10.5096]
[1777882752682,43.29,79757.81,0.0,0.92226,5e-05,10.49583]
[1777882758080,43.23,79757.18,0.0,0.92251,5e-05,10.4704]
[1777882760222,43.22,79759.19,0.0,0.92265,5e-05,10.45572]
[1777882760228,43.22,79759.19,0.0,0.92265,5e-05,10.45572]
[1777882760332,43.22,79759.19,0.0,0.92265,5e-05,10.45572]
[1777882760383,43.22,79759.3,0.0,0.92266,5e-05,10.4547]
[1777882766136,43.22,79758.67,0.0,0.92266,5e-05,10.45454]
[1777882769914,43.21,79759.31,0.0,0.92271,5e-05,10.45003]
[1777882769957,43.21,79759.31,0.0,0.92271,5e-05,10.45003]
[1777882770081,43.21,79759.31,0.0,0.92271,5e-05,10.45003]
[1777882770164,43.21,79760.67,0.0,0.92278,5e-05,10.44322]
[1777882775199,43.18,79765.58,0.0,0.92317,5e-05,10.40186]
[1777882775894,43.18,79765.58,0.0,0.92317,5e-05,10.40186]
[1777882776081,43.18,79765.58,0.0,0.92317,5e-05,10.40186]
[1777882776130,43.18,79765.58,0.0,0.92317,5e-05,10.40186]
[1777882776206,43.18,79759.7,0.0,0.9229,5e-05,10.42869]
[1777882777386,43.18,79759.7,0.0,0.9229,5e-05,10.42869]
[1777882777588,43.18,79759.7,0.0,0.9229,5e-05,10.42869]
[1777882777690,43.18,79752.83,0.0,0.92259,5e-05,10.45961]
[1777882783255,43.17,79753.45,0.0,0.92265,5e-05,10.45414]
[1777882785365,43.17,79752.99,0.0,0.92263,5e-05,10.45577]
[1777882785409,43.17,79752.99,0.0,0.92263,5e-05,10.45577]
[1777882785580,43.17,79752.99,0.0,0.92263,5e-05,10.45577]
[1777882785681,43.17,79753.13,0.0,0.92265,5e-05,10.45413]
[1777882791311,43.16,79753.1,0.0,0.92267,5e-05,10.4518]
[1777882796347,43.16,79758.29,0.0,0.92294,5e-05,10.42529]
[1777882797354,43.16,79764.07,0.0,0.92321,5e-05,10.39803]
[1777882798519,43.16,79764.07,0.0,0.92321,5e-05,10.39803]
[1777882798568,43.16,79764.07,0.0,0.92321,5e-05,10.39803]
[1777882798583,43.16,79764.07,0.0,0.92321,5e-05,10.39803]
[1777882798733,43.15,79764.91,0.0,0.92329,5e-05,10.38982]
[1777882804403,43.11,79762.38,0.0,0.92336,5e-05,10.38242]
[1777882804806,43.11,79762.38,0.0,0.92336,5e-05,10.38242]
[1777882804828,43.11,79762.38,0.0,0.92336,5e-05,10.38242]
[1777882805094,43.11,79762.38,0.0,0.92336,5e-05,10.38242]
[1777882805414,43.1,79762.91,0.0,0.92342,5e-05,10.37629]
[1777882811452,43.08,79766.07,0.0,0.92364,5e-05,10.35331]
[1777882815462,43.08,79762.06,0.0,0.92347,5e-05,10.3709]
[1777882815502,43.08,79762.06,0.0,0.92347,5e-05,10.3709]
[1777882815577,43.08,79762.06,0.0,0.92347,5e-05,10.3709]
[1777882815678,43.08,79762.27,0.0,0.92348,5e-05,10.36922]
[1777882822529,43.07,79761.41,0.0,0.92347,5e-05,10.37104]
[1777882823648,43.07,79761.41,0.0,0.92347,5e-05,10.37104]
[1777882823695,43.07,79761.41,0.0,0.92347,5e-05,10.37104]
[1777882823797,43.07,79761.5,0.0,0.92348,5e-05,10.36989]
[1777882823834,43.07,79761.5,0.0,0.92348,5e-05,10.36989]
[1777882826227,43.07,79762.9,0.0,0.92354,5e-05,10.36339]
[1777882826328,43.07,79762.9,0.0,0.92354,5e-05,10.36339]
[1777882826557,43.07,79762.83,0.0,0.92355,5e-05,10.36299]
[1777882831591,43.07,79762.82,0.0,0.92359,5e-05,10.35764]
[1777882836626,43.06,79763.47,0.0,0.92363,5e-05,10.35286]
[1777882838858,43.06,79766.56,0.0,0.92378,5e-05,10.33785]
[1777882839078,43.06,79766.56,0.0,0.92378,5e-05,10.33785]
[1777882839648,43.06,79767.12,0.0,0.92381,5e-05,10.33492]
[1777882841663,43.06,79759.95,0.0,0.92349,5e-05,10.36752]
[1777882842670,43.06,79748.23,0.0,0.92295,5e-05,10.42164]
[1777882843745,43.06,79748.23,0.0,0.92295,5e-05,10.42164]
[1777882843768,43.06,79746.35,0.0,0.92287,5e-05,10.42957]
[1777882843827,43.06,79746.35,0.0,0.92287,5e-05,10.42957]
[1777882844013,43.06,79746.35,0.0,0.92287,5e-05,10.42957]
[1777882844079,43.06,79746.35,0.0,0.92287,5e-05,10.42957]
[1777882844684,43.06,79744.03,0.0,0.92276,5e-05,10.4399]
[1777882849426,43.05,79745.41,0.0,0.92285,5e-05,10.43155]
[1777882849475,43.05,79745.41,0.0,0.92285,5e-05,10.43155]
[1777882849578,43.05,79745.41,0.0,0.92285,5e-05,10.43155]
[1777882849719,43.05,79745.34,0.0,0.92285,5e-05,10.43141]
[1777882854754,43.05,79745.21,0.0,0.92286,5e-05,10.42964]
[1777882859789,43.04,79743.96,0.0,0.92283,5e-05,10.43306]
[1777882864825,43.04,79744.29,0.0,0.92287,5e-05,10.42914]
[1777882865644,43.04,79744.29,0.0,0.92287,5e-05,10.42914]
[1777882865698,43.04,79744.29,0.0,0.92287,5e-05,10.42914]
[1777882865835,43.04,79744.29,0.0,0.92287,5e-05,10.42914]
[1777882865832,43.04,79744.13,0.0,0.92287,5e-05,10.42941]
[1777882870867,43.03,79744.33,0.0,0.9229,5e-05,10.4261]
[1777882872822,43.03,79744.33,0.0,0.9229,5e-05,10.4261]
[1777882871874,43.02,79756.37,0.0,0.9235,5e-05,10.36544]
[1777882872867,43.02,79756.37,0.0,0.9235,5e-05,10.36544]
[1777882873080,43.02,79756.37,0.0,0.9235,5e-05,10.36544]
[1777882873159,43.02,79756.97,0.0,0.92353,5e-05,10.36227]
[1777882878923,43.02,79756.79,0.0,0.92355,5e-05,10.36088]
[1777882881294,43.02,79756.02,0.0,0.92352,5e-05,10.36409]
[1777882881333,43.02,79756.02,0.0,0.92352,5e-05,10.36409]
[1777882881361,43.02,79756.02,0.0,0.92352,5e-05,10.36409]
[1777882881434,43.01,79755.81,0.0,0.92351,5e-05,10.3647]
[1777882887029,43.01,79756.47,0.0,0.92356,5e-05,10.35979]
[1777882887090,43.01,79756.47,0.0,0.92356,5e-05,10.35979]
[1777882887100,43.01,79756.47,0.0,0.92356,5e-05,10.35942]
[1777882893196,43.01,79756.53,0.0,0.9236,5e-05,10.3537]
[1777882893322,43.01,79756.53,0.0,0.9236,5e-05,10.3537]
[1777882893581,43.01,79756.53,0.0,0.9236,5e-05,10.3537]
[1777882893616,43.01,79752.65,0.0,0.92343,5e-05,10.37136]
[1777882899063,42.99,79752.59,0.0,0.92348,5e-05,10.3659]
[1777882902084,42.99,79747.37,0.0,0.92325,5e-05,10.38903]
[1777882903292,42.99,79747.37,0.0,0.92325,5e-05,10.38903]
[1777882903327,42.99,79747.37,0.0,0.92325,5e-05,10.38903]
[1777882903344,42.99,79747.37,0.0,0.92325,5e-05,10.38903]
[1777882903347,42.98,79744.07,0.0,0.92314,5e-05,10.40026]
[1777882908512,42.98,79743.94,0.0,0.92315,5e-05,10.39915]
[1777882908580,42.98,79743.94,0.0,0.92315,5e-05,10.39915]
[1777882908677,42.98,79743.27,0.0,0.92312,5e-05,10.40184]
[1777882915174,42.96,79739.71,0.0,0.92302,5e-05,10.41132]
[1777882916453,42.96,79739.71,0.0,0.92302,5e-05,10.41132]
[1777882916824,42.94,79733.86,0.0,0.92284,5e-05,10.42949]
[1777882918236,42.94,79731.98,0.0,0.92275,5e-05,10.43826]
[1777882918288,42.94,79731.98,0.0,0.92275,5e-05,10.43826]
[1777882918337,42.94,79731.98,0.0,0.92275,5e-05,10.43826]
[1777882918338,42.93,79731.23,0.0,0.92276,5e-05,10.43699]
[1777882921217,42.9,79727.12,0.0,0.92271,5e-05,10.44216]
[1777882924147,42.88,79724.32,0.0,0.92267,5e-05,10.44554]
[1777882924199,42.88,79724.32,0.0,0.92267,5e-05,10.44554]
[1777882924329,42.88,79724.32,0.0,0.92267,5e-05,10.44554]
[1777882924414,42.87,79723.85,0.0,0.9227,5e-05,10.44293]
[1777882930280,42.83,79723.17,0.0,0.92289,5e-05,10.42267]
[1777882935465,42.82,79722.73,0.0,0.92289,5e-05,10.42296]
[1777882935517,42.82,79722.73,0.0,0.92289,5e-05,10.42296]
[1777882935579,42.82,79722.73,0.0,0.92289,5e-05,10.42296]
[1777882935669,42.82,79722.35,0.0,0.92288,5e-05,10.4243]
[1777882939343,42.81,79717.63,0.0,0.92271,5e-05,10.44048]
[1777882940622,42.81,79717.63,0.0,0.92271,5e-05,10.44048]
[1777882940674,42.81,79717.63,0.0,0.92271,5e-05,10.44048]
[1777882940831,42.81,79717.63,0.0,0.92271,5e-05,10.44048]
[1777882940863,42.79,79714.06,0.0,0.92264,5e-05,10.44784]
[1777882945385,42.77,79706.82,0.0,0.92239,5e-05,10.47168]
[1777882946725,42.77,79706.82,0.0,0.92239,5e-05,10.47168]
[1777882946765,42.77,79706.82,0.0,0.92239,5e-05,10.47168]
[1777882946833,42.77,79706.82,0.0,0.92239,5e-05,10.47168]
[1777882946866,42.73,79706.0,0.0,0.92252,5e-05,10.45835]
[1777882948406,42.72,79702.74,0.0,0.92242,5e-05,10.46898]
[1777882949413,42.71,79696.45,0.0,0.92216,5e-05,10.49376]
[1777882950420,42.7,79692.51,0.0,0.92203,5e-05,10.50717]
[1777882952424,42.69,79692.11,0.0,0.92209,5e-05,10.50011]
[1777882952580,42.69,79692.11,0.0,0.92209,5e-05,10.50011]
[1777882952909,42.67,79689.21,0.0,0.92205,5e-05,10.50326]
[1777882953375,42.67,79689.21,0.0,0.92205,5e-05,10.50326]
[1777882954448,42.66,79679.93,0.0,0.92166,5e-05,10.54177]
[1777882959483,42.6,79680.42,0.0,0.92195,5e-05,10.51226]
[1777882963891,42.56,79680.06,0.0,0.92215,5e-05,10.49165]
[1777882963941,42.56,79680.06,0.0,0.92215,5e-05,10.49165]
[1777882963927,42.52,79680.02,0.0,0.92231,5e-05,10.4753]
[1777882964083,42.52,79680.02,0.0,0.92231,5e-05,10.4753]
[1777882964518,42.52,79673.35,0.0,0.922,5e-05,10.50685]
[1777882967539,42.47,79671.18,0.0,0.92214,5e-05,10.49184]
[1777882969553,42.44,79664.03,0.0,0.92192,5e-05,10.51317]
[1777882970549,42.44,79664.03,0.0,0.92192,5e-05,10.51317]
[1777882970583,42.44,79664.03,0.0,0.92192,5e-05,10.51317]
[1777882970779,42.43,79661.8,0.0,0.92186,5e-05,10.51899]
[1777882971562,42.43,79661.8,0.0,0.92186,5e-05,10.51899]
[1777882971578,42.43,79661.8,0.0,0.92186,5e-05,10.51899]
[1777882971648,42.43,79661.8,0.0,0.92186,5e-05,10.51899]
[1777882972072,42.42,79663.76,0.0,0.92204,5e-05,10.5012]
[1777882972576,42.4,79675.04,0.0,0.92265,5e-05,10.43957]
[1777882973583,42.38,79675.51,0.0,0.92275,5e-05,10.43018]
[1777882975518,42.37,79673.33,0.0,0.92271,5e-05,10.43351]
[1777882975598,42.36,79671.51,0.0,0.92269,5e-05,10.43512]
[1777882977612,42.33,79668.71,0.0,0.9227,5e-05,10.43444]
[1777882978580,42.33,79668.71,0.0,0.9227,5e-05,10.43444]
[1777882978632,42.33,79668.71,0.0,0.9227,5e-05,10.43444]
[1777882978825,42.33,79668.71,0.0,0.9227,5e-05,10.43444]
[1777882979387,42.31,79668.58,0.0,0.92276,5e-05,10.42814]
[1777882979448,42.31,79668.58,0.0,0.92276,5e-05,10.42814]
[1777882979828,42.31,79668.58,0.0,0.92276,5e-05,10.42814]
[1777882979879,42.28,79665.84,0.0,0.92276,5e-05,10.4275]
[1777882981650,42.28,79665.71,0.0,0.92275,5e-05,10.42812]
[1777882981720,42.27,79665.84,0.0,0.92283,5e-05,10.42079]
[1777882982831,42.27,79665.84,0.0,0.92283,5e-05,10.42079]
[1777882982838,42.24,79660.83,0.0,0.92272,5e-05,10.4312]
[1777882987048,42.2,79658.88,0.0,0.92282,5e-05,10.42073]
[1777882987076,42.2,79658.88,0.0,0.92282,5e-05,10.42073]
[1777882987091,42.2,79658.88,0.0,0.92282,5e-05,10.42073]
[1777882988689,42.18,79655.22,0.0,0.92277,5e-05,10.42556]
[1777882989334,42.18,79655.22,0.0,0.92277,5e-05,10.42556]
[1777882989577,42.18,79655.22,0.0,0.92277,5e-05,10.42556]
[1777882994730,42.1,79655.46,0.0,0.92313,5e-05,10.38867]
[1777882996080,42.09,79653.54,0.0,0.92309,5e-05,10.39228]
[1777882996745,42.08,79649.48,0.0,0.92295,5e-05,10.40619]
[1777882998759,42.06,79642.8,0.0,0.92274,5e-05,10.42697]
[1777883002786,42.06,79645.48,0.0,0.92288,5e-05,10.41298]
[1777883003794,42.05,79657.79,0.0,0.92347,5e-05,10.35379]
[1777883005808,42.05,79645.0,0.0,0.92287,5e-05,10.41363]
[1777883007822,42.05,79648.59,0.0,0.92305,5e-05,10.39546]
[1777883009836,42.05,79646.04,0.0,0.92294,5e-05,10.40648]
[1777883012033,42.05,79643.98,0.0,0.92288,5e-05,10.41157]
[1777883012074,42.05,79643.98,0.0,0.92288,5e-05,10.41157]
[1777883012090,42.05,79643.98,0.0,0.92288,5e-05,10.41157]
[1777883014898,42.03,79642.1,0.0,0.92285,5e-05,10.41371]
[1777883015083,42.02,79640.94,0.0,0.92285,5e-05,10.41354]
[1777883017892,41.99,79622.64,0.0,0.92214,5e-05,10.48414]
[1777883018898,41.97,79618.08,0.0,0.92199,5e-05,10.49931]
[1777883023934,41.9,79619.03,0.0,0.92236,5e-05,10.46146]
[1777883025948,41.89,79616.42,0.0,0.9223,5e-05,10.46702]
[1777883030983,41.85,79619.96,0.0,0.92266,5e-05,10.43046]
[1777883031993,41.85,79622.84,0.0,0.92281,5e-05,10.41609]
[1777883032997,41.85,79631.4,0.0,0.92322,5e-05,10.37455]
[1777883037025,41.84,79627.01,0.0,0.92303,5e-05,10.39362]
[1777883038984,41.84,79627.01,0.0,0.92303,5e-05,10.39362]
[1777883039031,41.84,79626.86,0.0,0.92303,5e-05,10.39383]
[1777883039076,41.84,79626.86,0.0,0.92303,5e-05,10.39383]
[1777883042060,41.84,79646.72,0.0,0.924,5e-05,10.29684]
[1777883043067,41.84,79661.95,0.0,0.92472,5e-05,10.22402]
[1777883044542,41.84,79661.96,0.0,0.92472,5e-05,10.22373]
[1777883045081,41.84,79656.5,0.0,0.92447,5e-05,10.24903]
[1777883046087,41.83,79653.72,0.0,0.92435,5e-05,10.26156]
[1777883051124,41.83,79648.93,0.0,0.92416,5e-05,10.27978]
[1777883052580,41.83,79648.93,0.0,0.92416,5e-05,10.27978]
[1777883052638,41.82,79650.65,0.0,0.92427,5e-05,10.26848]
[1777883057169,41.8,79643.62,0.0,0.92403,5e-05,10.29277]
[1777883058745,41.8,79643.62,0.0,0.92403,5e-05,10.29277]
[1777883058797,41.8,79643.62,0.0,0.92403,5e-05,10.29277]
[1777883058828,41.8,79643.62,0.0,0.92403,5e-05,10.29277]
[1777883059183,41.79,79640.52,0.0,0.92395,5e-05,10.3011]
[1777883061196,41.77,79637.13,0.0,0.92385,5e-05,10.31048]
[1777883064218,41.75,79643.87,0.0,0.92427,5e-05,10.26801]
[1777883066231,41.75,79653.33,0.0,0.92473,5e-05,10.22199]
[1777883068246,41.75,79655.44,0.0,0.92484,5e-05,10.21075]
[1777883071080,41.75,79653.84,0.0,0.92477,5e-05,10.21716]
[1777883071132,41.75,79653.84,0.0,0.92477,5e-05,10.21716]
[1777883071328,41.75,79653.84,0.0,0.92477,5e-05,10.21716]
[1777883071359,41.74,79650.88,0.0,0.92466,5e-05,10.22706]
[1777883073281,41.74,79646.97,0.0,0.92449,5e-05,10.24445]
[1777883075921,41.74,79645.76,0.0,0.92444,5e-05,10.24957]
[1777883075965,41.74,79645.76,0.0,0.92444,5e-05,10.24957]
[1777883076078,41.74,79644.38,0.0,0.92439,5e-05,10.25483]
[1777883081722,41.73,79646.64,0.0,0.92452,5e-05,10.24145]
[1777883081736,41.73,79646.64,0.0,0.92452,5e-05,10.24145]
[1777883081826,41.73,79646.64,0.0,0.92452,5e-05,10.24145]
[1777883084358,41.73,79656.3,0.0,0.925,5e-05,10.19294]
[1777883086372,41.73,79662.01,0.0,0.92528,5e-05,10.16471]
[1777883088196,41.72,79662.61,0.0,0.92531,5e-05,10.16134]
[1777883088291,41.72,79662.61,0.0,0.92531,5e-05,10.16134]
[1777883088429,41.72,79662.61,0.0,0.92531,5e-05,10.16134]
[1777883088491,41.72,79662.61,0.0,0.92531,5e-05,10.16134]
[1777883088516,41.72,79662.12,0.0,0.92529,5e-05,10.16316]
[1777883089237,41.72,79662.12,0.0,0.92529,5e-05,10.16316]
[1777883089327,41.72,79662.12,0.0,0.92529,5e-05,10.16316]
[1777883089393,41.72,79659.34,0.0,0.92517,5e-05,10.17585]
[1777883092415,41.72,79662.84,0.0,0.92535,5e-05,10.15761]
[1777883094345,41.72,79664.41,0.0,0.92543,5e-05,10.14965]
[1777883094429,41.72,79665.09,0.0,0.92546,5e-05,10.14592]
[1777883095544,41.72,79665.09,0.0,0.92546,5e-05,10.14592]
[1777883095578,41.72,79665.09,0.0,0.92546,5e-05,10.14592]
[1777883095586,41.72,79665.09,0.0,0.92546,5e-05,10.14592]
[1777883100616,41.71,79665.38,0.0,0.9255,5e-05,10.14256]
[1777883100828,41.71,79665.38,0.0,0.9255,5e-05,10.14256]
[1777883101478,41.71,79660.48,0.0,0.92528,5e-05,10.16434]
[1777883104668,41.71,79661.19,0.0,0.92532,5e-05,10.15991]
[1777883104720,41.71,79661.19,0.0,0.92532,5e-05,10.15991]
[1777883104831,41.71,79661.19,0.0,0.92532,5e-05,10.15991]
[1777883110541,41.7,79658.95,0.0,0.92526,5e-05,10.16684]
[1777883111989,41.7,79658.95,0.0,0.92526,5e-05,10.16684]
[1777883112041,41.7,79658.95,0.0,0.92526,5e-05,10.16684]
[1777883112078,41.7,79658.95,0.0,0.92526,5e-05,10.16684]
[1777883114304,41.7,79657.93,0.0,0.92522,5e-05,10.17008]
[1777883114330,41.7,79657.93,0.0,0.92522,5e-05,10.17008]
[1777883119604,41.65,79655.0,0.0,0.92529,5e-05,10.16265]
[1777883121601,41.64,79653.03,0.0,0.92525,5e-05,10.1669]
[1777883121653,41.64,79653.03,0.0,0.92525,5e-05,10.1669]
[1777883121827,41.64,79653.03,0.0,0.92525,5e-05,10.1669]
[1777883127660,41.61,79651.6,0.0,0.92535,5e-05,10.15648]
[1777883132694,41.6,79651.65,0.0,0.92539,5e-05,10.15068]
[1777883132749,41.6,79651.65,0.0,0.92539,5e-05,10.15068]
[1777883132832,41.6,79651.65,0.0,0.92539,5e-05,10.15068]
[1777883138738,41.6,79652.36,0.0,0.92546,5e-05,10.14391]
[1777883139173,41.6,79652.36,0.0,0.92546,5e-05,10.14391]
[1777883139324,41.6,79652.36,0.0,0.92546,5e-05,10.14391]
[1777883139377,41.6,79652.36,0.0,0.92546,5e-05,10.14391]
[1777883139576,41.6,79652.36,0.0,0.92546,5e-05,10.14391]
[1777883141759,41.59,79655.87,0.0,0.92563,5e-05,10.12581]
[1777883146073,41.59,79654.8,0.0,0.9256,5e-05,10.12956]
[1777883146095,41.59,79652.35,0.0,0.92549,5e-05,10.1403]
[1777883146199,41.59,79652.35,0.0,0.92549,5e-05,10.1403]
[1777883146330,41.59,79652.35,0.0,0.92549,5e-05,10.1403]
[1777883146794,41.59,79649.47,0.0,0.92536,5e-05,10.15401]
[1777883148809,41.59,79644.61,0.0,0.92514,5e-05,10.1762]
[1777883153844,41.58,79644.18,0.0,0.92514,5e-05,10.17571]
[1777883155266,41.58,79643.52,0.0,0.92511,5e-05,10.17836]
[1777883155318,41.58,79643.52,0.0,0.92511,5e-05,10.17836]
[1777883155325,41.58,79643.52,0.0,0.92511,5e-05,10.17836]
[1777883160892,41.58,79642.99,0.0,0.92512,5e-05,10.17792]
[1777883162313,41.58,79643.89,0.0,0.92516,5e-05,10.17313]
[1777883162327,41.58,79643.89,0.0,0.92516,5e-05,10.17313]
[1777883162366,41.58,79643.89,0.0,0.92516,5e-05,10.17313]
[1777883162416,41.58,79643.89,0.0,0.92516,5e-05,10.17313]
[1777883162582,41.58,79643.89,0.0,0.92516,5e-05,10.17313]
[1777883164922,41.56,79646.74,0.0,0.92535,5e-05,10.15375]
[1777883165930,41.56,79652.77,0.0,0.92564,5e-05,10.12457]
[1777883166936,41.56,79668.14,0.0,0.92637,5e-05,10.05112]
[1777883167943,41.56,79675.59,0.0,0.92672,5e-05,10.01549]
[1777883168950,41.56,79678.68,0.0,0.92686,5e-05,10.0006]
[1777883170964,41.56,79680.45,0.0,0.92695,5e-05,9.9918]
[1777883171930,41.56,79680.45,0.0,0.92695,5e-05,9.9918]
[1777883172013,41.56,79680.45,0.0,0.92695,5e-05,9.9918]
[1777883172075,41.56,79680.45,0.0,0.92695,5e-05,9.9918]
[1777883178012,41.56,79681.16,0.0,0.927,5e-05,9.98705]
[1777883182344,41.56,79680.86,0.0,0.92699,5e-05,9.98769]
[1777883183048,41.55,79680.61,0.0,0.92698,5e-05,9.98868]
[1777883185943,41.55,79680.57,0.0,0.92698,5e-05,9.98847]
[1777883185996,41.55,79680.57,0.0,0.92698,5e-05,9.98847]
[1777883186076,41.55,79680.57,0.0,0.92698,5e-05,9.98847]
[1777883192111,41.55,79680.08,0.0,0.927,5e-05,9.9858]
[1777883196544,41.55,79679.69,0.0,0.92699,5e-05,9.98661]
[1777883196590,41.55,79679.69,0.0,0.92699,5e-05,9.98661]
[1777883202181,41.55,79676.05,0.0,0.92683,5e-05,10.00243]
[1777883205747,41.55,79676.47,0.0,0.92686,5e-05,9.99997]
[1777883205799,41.55,79676.47,0.0,0.92686,5e-05,9.99997]
[1777883205825,41.55,79676.47,0.0,0.92686,5e-05,9.99997]
[1777883209947,41.54,79675.35,0.0,0.92681,5e-05,10.00431]
[1777883209955,41.54,79675.35,0.0,0.92681,5e-05,10.00431]
[1777883210075,41.54,79675.35,0.0,0.92681,5e-05,10.00431]
[1777883210177,41.54,79678.35,0.0,0.92696,5e-05,9.98966]
[1777883211605,41.54,79678.4,0.0,0.92696,5e-05,9.98942]
[1777883211835,41.54,79678.4,0.0,0.92696,5e-05,9.98942]
[1777883217286,41.54,79678.89,0.0,0.927,5e-05,9.98557]
[1777883222321,41.54,79678.66,0.0,0.927,5e-05,9.98558]
[1777883223502,41.54,79678.66,0.0,0.927,5e-05,9.98558]
[1777883223519,41.54,79678.66,0.0,0.927,5e-05,9.98558]
[1777883223580,41.54,79678.66,0.0,0.927,5e-05,9.98558]
[1777883226680,41.54,79678.01,0.0,0.92697,5e-05,9.98843]
[1777883226832,41.54,79678.01,0.0,0.92697,5e-05,9.98843]
[1777883232177,41.53,79677.93,0.0,0.92698,5e-05,9.9875]
[1777883232225,41.53,79677.93,0.0,0.92698,5e-05,9.9875]
[1777883232329,41.53,79678.27,0.0,0.927,5e-05,9.98546]
[1777883237405,41.53,79677.75,0.0,0.92698,5e-05,9.98684]
[1777883237408,41.53,79677.75,0.0,0.92698,5e-05,9.98684]
[1777883237580,41.53,79677.75,0.0,0.92698,5e-05,9.98684]
[1777883237715,41.53,79677.75,0.0,0.92698,5e-05,9.98684]
[1777883237828,41.53,79677.75,0.0,0.92698,5e-05,9.98684]
[1777883243469,41.53,79677.71,0.0,0.927,5e-05,9.98551]
[1777883248505,41.53,79677.71,0.0,0.92701,5e-05,9.98444]
[1777883250191,41.53,79677.71,0.0,0.92701,5e-05,9.98444]
[1777883250196,41.53,79677.71,0.0,0.92701,5e-05,9.98444]
[1777883250329,41.53,79677.64,0.0,0.927,5e-05,9.98456]
[1777883254686,41.52,79679.31,0.0,0.92711,5e-05,9.97229]
[1777883254829,41.52,79679.31,0.0,0.92711,5e-05,9.97229]
[1777883260589,41.52,79679.18,0.0,0.92712,5e-05,9.97159]
[1777883262003,41.52,79679.18,0.0,0.92712,5e-05,9.97159]
[1777883262055,41.52,79679.18,0.0,0.92712,5e-05,9.97159]
[1777883262075,41.52,79679.18,0.0,0.92712,5e-05,9.97159]
[1777883264892,41.52,79680.27,0.0,0.92717,5e-05,9.96586]
[1777883265075,41.52,79680.27,0.0,0.92717,5e-05,9.96586]
[1777883266632,41.52,79683.33,0.0,0.92732,5e-05,9.95088]
[1777883270375,41.52,79683.56,0.0,0.92733,5e-05,9.94948]
[1777883270427,41.52,79683.56,0.0,0.92733,5e-05,9.94948]
[1777883270581,41.52,79683.56,0.0,0.92733,5e-05,9.94948]
[1777883272674,41.52,79688.1,0.0,0.92755,5e-05,9.92742]
[1777883277386,41.51,79688.85,0.0,0.9276,5e-05,9.92233]
[1777883277438,41.51,79688.85,0.0,0.9276,5e-05,9.92233]
[1777883277575,41.51,79688.85,0.0,0.9276,5e-05,9.92233]
[1777883281737,41.51,79703.76,0.0,0.92829,5e-05,9.85162]
[1777883283148,41.51,79703.76,0.0,0.92829,5e-05,9.85162]
[1777883283197,41.51,79703.76,0.0,0.92829,5e-05,9.85162]
[1777883283249,41.51,79703.78,0.0,0.92829,5e-05,9.85155]
[1777883283325,41.51,79703.78,0.0,0.92829,5e-05,9.85155]
[1777883288786,41.51,79705.1,0.0,0.92835,5e-05,9.84508]
[1777883292814,41.51,79701.52,0.0,0.9282,5e-05,9.86047]
[1777883295241,41.51,79701.92,0.0,0.92822,5e-05,9.85822]
[1777883295293,41.51,79702.06,0.0,0.92823,5e-05,9.85719]
[1777883295326,41.51,79702.06,0.0,0.92823,5e-05,9.85719]
[1777883300870,41.5,79703.6,0.0,0.92833,5e-05,9.84782]
[1777883302904,41.5,79703.31,0.0,0.92832,5e-05,9.84883]
[1777883302956,41.5,79703.31,0.0,0.92832,5e-05,9.84883]
[1777883304329,41.5,79703.74,0.0,0.92834,5e-05,9.84611]
[1777883309932,41.5,79704.51,0.0,0.9284,5e-05,9.84045]
[1777883310939,41.5,79712.23,0.0,0.92875,5e-05,9.80389]
[1777883311947,41.5,79717.28,0.0,0.92901,5e-05,9.77643]
[1777883312954,41.5,79714.25,0.0,0.92887,5e-05,9.79038]
[1777883313961,41.49,79710.22,0.0,0.92869,5e-05,9.809]
[1777883318995,41.49,79711.05,0.0,0.92874,5e-05,9.80368]
[1777883324031,41.49,79711.62,0.0,0.92878,5e-05,9.79961]
[1777883329265,41.49,79712.19,0.0,0.92882,5e-05,9.79582]
[1777883339135,41.48,79710.83,0.0,0.92879,5e-05,9.79906]
[1777883341150,41.48,79719.27,0.0,0.92917,5e-05,9.75896]
[1777883345178,41.48,79719.97,0.0,0.92921,5e-05,9.75475]
[1777883350220,41.48,79720.15,0.0,0.92923,5e-05,9.75284]
[1777883354248,41.47,79731.48,0.0,0.92975,5e-05,9.69911]
[1777883355255,41.47,79735.93,0.0,0.92997,4e-05,9.67639]
[1777883356262,41.47,79736.59,0.0,0.93001,4e-05,9.67218]
[1777883361297,41.46,79739.65,0.0,0.93017,4e-05,9.6562]
[1777883363311,41.46,79744.78,0.0,0.9304,4e-05,9.63218]
[1777883368346,41.46,79744.59,0.0,0.93039,4e-05,9.63298]
[1777883369353,41.46,79740.19,0.0,0.93019,4e-05,9.65342]
[1777883376402,41.46,79735.07,0.0,0.92999,4e-05,9.67295]
[1777883377408,41.46,79731.72,0.0,0.92985,5e-05,9.68772]
[1777883378416,41.46,79729.08,0.0,0.92974,5e-05,9.69895]
[1777883380430,41.45,79726.72,0.0,0.92966,5e-05,9.70738]
[1777883385490,41.44,79726.12,0.0,0.92967,5e-05,9.70586]
[1777883389495,41.43,79729.13,0.0,0.92987,5e-05,9.68478]
[1777883394533,41.42,79729.44,0.0,0.92991,5e-05,9.68078]
[1777883399567,41.38,79729.54,0.0,0.93014,4e-05,9.65651]
[1777883404603,41.36,79739.69,0.0,0.93069,4e-05,9.5993]
[1777883406616,41.36,79740.44,0.0,0.93073,4e-05,9.59511]
[1777883408631,41.35,79735.67,0.0,0.93052,4e-05,9.61661]
[1777883409638,41.35,79732.16,0.0,0.93037,4e-05,9.63258]
[1777883412660,41.35,79728.74,0.0,0.93023,4e-05,9.64729]
[1777883416688,41.32,79726.24,0.0,0.93024,4e-05,9.64571]
[1777883421723,41.32,79725.45,0.0,0.93022,5e-05,9.6473]
[1777883426758,41.32,79725.81,0.0,0.93026,4e-05,9.64348]
[1777883431793,41.31,79724.48,0.0,0.93024,5e-05,9.64404]
[1777883434814,41.31,79708.65,0.0,0.92954,5e-05,9.7168]
[1777883435821,41.31,79702.12,0.0,0.92925,5e-05,9.74689]
[1777883438842,41.31,79699.71,0.0,0.92914,5e-05,9.7576]
[1777883443877,41.3,79698.7,0.0,0.92912,5e-05,9.75938]
[1777883447311,41.3,79698.72,0.0,0.92913,5e-05,9.75886]
[1777883452496,41.3,79698.84,0.0,0.92915,5e-05,9.75724]
[1777883457978,41.29,79698.61,0.0,0.92915,5e-05,9.75685]
[1777883462005,41.29,79702.15,0.0,0.92932,5e-05,9.73902]
[1777883467041,41.25,79704.1,0.0,0.92962,5e-05,9.70743]
[1777883472076,41.2,79703.72,0.0,0.92984,5e-05,9.68377]
[1777883477111,41.15,79703.55,0.0,0.93006,5e-05,9.66122]
[1777883480132,41.12,79698.7,0.0,0.92996,5e-05,9.67096]
[1777883483153,41.1,79695.56,0.0,0.92994,5e-05,9.67232]
[1777883486174,41.07,79699.67,0.0,0.93025,5e-05,9.63973]
[1777883491209,41.04,79699.59,0.0,0.93039,5e-05,9.62431]
[1777883492216,41.04,79707.7,0.0,0.93076,5e-05,9.58589]
[1777883493223,41.04,79725.79,0.0,0.93157,4e-05,9.50103]
[1777883494230,41.04,79728.58,0.0,0.9317,4e-05,9.48785]
[1777883495237,41.04,79730.98,0.0,0.93181,4e-05,9.47652]
[1777883496243,41.04,79735.92,0.0,0.93203,4e-05,9.45339]
[1777883501278,41.04,79734.36,0.0,0.93196,4e-05,9.46014]
[1777883504301,41.04,79742.32,0.0,0.93232,4e-05,9.4228]
[1777883505757,41.04,79743.07,0.0,0.93235,4e-05,9.4192]
[1777883507837,41.04,79743.73,0.0,0.93238,4e-05,9.41603]
[1777883516384,41.04,79744.1,0.0,0.9324,4e-05,9.41404]
[1777883521429,41.04,79764.43,0.0,0.9333,4e-05,9.31993]
[1777883523439,41.04,79763.88,0.0,0.93326,4e-05,9.32393]
[1777883524907,41.05,79762.67,0.0,0.93319,4e-05,9.33093]
[1777883529481,41.05,79765.63,0.0,0.93332,4e-05,9.31807]
[1777883534516,41.06,79765.51,0.0,0.93327,4e-05,9.32323]
[1777883539551,41.06,79764.42,0.0,0.93321,4e-05,9.32895]
[1777883545593,41.06,79763.3,0.0,0.93316,4e-05,9.33487]
[1777883547607,41.06,79756.08,0.0,0.93284,4e-05,9.36847]
[1777883549621,41.06,79744.61,0.0,0.93233,4e-05,9.42226]
[1777883550628,41.06,79738.97,0.0,0.93208,4e-05,9.44842]
[1777883555662,41.06,79740.33,0.0,0.93216,4e-05,9.43833]
[1777883560742,41.06,79740.51,0.0,0.93217,4e-05,9.43728]
[1777883566740,41.06,79739.92,0.0,0.93215,4e-05,9.43965]
[1777883570768,41.06,79742.16,0.0,0.93225,4e-05,9.42906]
[1777883575803,41.06,79741.88,0.0,0.93224,4e-05,9.43017]
[1777883581845,41.06,79740.27,0.0,0.93217,4e-05,9.4374]
[1777883586880,41.06,79742.07,0.0,0.93225,4e-05,9.42877]
[1777883596950,41.06,79740.41,0.0,0.93218,4e-05,9.43598]
[1777883601985,41.06,79741.75,0.0,0.93225,4e-05,9.42943]
[1777883609034,41.05,79741.79,0.0,0.93225,4e-05,9.42875]
[1777883614069,41.05,79739.69,0.0,0.93219,4e-05,9.43461]
[1777883619104,41.05,79739.98,0.0,0.9322,4e-05,9.43282]
[1777883620111,41.05,79734.94,0.0,0.93198,4e-05,9.45615]
[1777883621117,41.05,79732.02,0.0,0.93185,4e-05,9.46961]
[1777883625148,41.05,79727.16,0.0,0.93164,4e-05,9.49164]
[1777883626155,41.05,79723.7,0.0,0.93149,4e-05,9.50758]
[1777883631190,41.04,79725.34,0.0,0.93161,4e-05,9.49519]
[1777883636225,41.03,79725.68,0.0,0.93169,4e-05,9.48569]
[1777883641259,41.02,79724.27,0.0,0.93164,4e-05,9.49136]
[1777883646295,41.02,79723.79,0.0,0.93163,4e-05,9.49267]
[1777883651330,41.02,79720.98,0.0,0.93151,4e-05,9.50484]
[1777883656366,41.01,79721.58,0.0,0.93156,4e-05,9.49914]
[1777883661401,41.0,79721.4,0.0,0.9316,4e-05,9.4954]
[1777883666435,41.0,79720.31,0.0,0.93158,4e-05,9.49769]
[1777883671471,40.98,79720.53,0.0,0.93168,4e-05,9.48567]
[1777883675500,40.94,79714.68,0.0,0.93163,4e-05,9.49038]
[1777883676507,40.93,79712.29,0.0,0.93157,4e-05,9.4962]
[1777883680535,40.89,79708.75,0.0,0.93157,4e-05,9.49556]
[1777883685570,40.87,79707.2,0.0,0.93162,4e-05,9.49074]
[1777883686577,40.86,79702.56,0.0,0.93146,4e-05,9.50683]
[1777883687076,40.86,79702.56,0.0,0.93146,4e-05,9.50683]
[1777883687584,40.85,79696.79,0.0,0.93125,5e-05,9.52836]
[1777883689597,40.82,79694.31,0.0,0.93125,5e-05,9.52815]
[1777883691612,40.8,79685.69,0.0,0.93098,5e-05,9.55652]
[1777883695640,40.74,79688.19,0.0,0.93138,5e-05,9.51389]
[1777883697653,40.72,79692.24,0.0,0.93167,4e-05,9.48352]
[1777883702689,40.67,79692.81,0.0,0.93193,4e-05,9.45556]
[1777883707729,40.62,79694.08,0.0,0.9322,4e-05,9.42662]
[1777883712764,40.62,79696.28,0.0,0.93232,4e-05,9.41418]
[1777883717799,40.61,79697.11,0.0,0.93237,4e-05,9.40829]
[1777883722834,40.61,79697.19,0.0,0.9324,4e-05,9.40598]
[1777883725854,40.61,79702.65,0.0,0.93265,4e-05,9.37928]
[1777883730892,40.6,79703.35,0.0,0.9327,4e-05,9.3744]
[1777883732907,40.6,79706.05,0.0,0.93284,4e-05,9.35766]
[1777883733913,40.6,79708.41,0.0,0.93295,4e-05,9.34634]
[1777883738948,40.6,79709.87,0.0,0.93303,4e-05,9.33823]
[1777883741970,40.6,79718.52,0.0,0.93342,4e-05,9.29711]
[1777883742976,40.6,79724.35,0.0,0.93368,4e-05,9.26977]
[1777883748016,40.6,79724.88,0.0,0.93371,4e-05,9.2666]
[1777883752785,40.59,79724.92,0.0,0.93371,4e-05,9.26628]
[1777883752044,40.59,79727.89,0.0,0.93384,4e-05,9.25206]
[1777883757079,40.59,79729.83,0.0,0.93393,4e-05,9.24255]
[1777883762114,40.59,79717.4,0.0,0.93339,4e-05,9.30037]
[1777883763121,40.59,79711.43,0.0,0.93312,4e-05,9.32804]
[1777883764128,40.59,79704.22,0.0,0.9328,4e-05,9.36195]
[1777883770170,40.59,79704.1,0.0,0.9328,4e-05,9.36164]
[1777883775285,40.59,79704.21,0.0,0.93282,4e-05,9.35995]
[1777883780518,40.59,79703.39,0.0,0.9328,4e-05,9.36236]
[1777883786281,40.58,79702.83,0.0,0.93279,4e-05,9.3629]
[1777883791317,40.58,79701.96,0.0,0.93279,4e-05,9.36197]
[1777883796352,40.58,79702.44,0.0,0.93282,4e-05,9.35822]
[1777883798366,40.57,79699.15,0.0,0.93268,4e-05,9.37303]
[1777883804408,40.57,79696.73,0.0,0.93259,4e-05,9.38241]
[1777883805415,40.57,79692.93,0.0,0.93243,4e-05,9.3999]
[1777883808436,40.57,79690.53,0.0,0.93233,4e-05,9.41005]
[1777883813470,40.56,79690.07,0.0,0.93233,4e-05,9.41026]
[1777883818506,40.56,79689.75,0.0,0.93233,4e-05,9.40978]
[1777883823541,40.56,79688.51,0.0,0.93229,4e-05,9.4136]
[1777883828576,40.55,79688.58,0.0,0.93232,4e-05,9.41125]
[1777883833611,40.55,79688.63,0.0,0.93234,4e-05,9.409]
[1777883838645,40.54,79688.09,0.0,0.93233,4e-05,9.40954]
[1777883843681,40.54,79687.8,0.0,0.93234,4e-05,9.4089]
[1777883848716,40.54,79688.08,0.0,0.93237,4e-05,9.40559]
[1777883853751,40.53,79690.54,0.0,0.93252,4e-05,9.38859]
[1777883858786,40.53,79688.62,0.0,0.93245,4e-05,9.39577]
[1777883860800,40.53,79692.27,0.0,0.93262,4e-05,9.37744]
[1777883865834,40.52,79694.06,0.0,0.93275,4e-05,9.36434]
[1777883872884,40.51,79694.56,0.0,0.93282,4e-05,9.3567]
[1777883877918,40.5,79694.35,0.0,0.93285,4e-05,9.35396]
[1777883882954,40.49,79693.48,0.0,0.93284,4e-05,9.35438]
[1777883886982,40.49,79698.0,0.0,0.93307,4e-05,9.33028]
[1777883888996,40.48,79700.42,0.0,0.93319,4e-05,9.31758]
[1777883894031,40.48,79700.8,0.0,0.93324,4e-05,9.31247]
[1777883896044,40.47,79704.13,0.0,0.9334,4e-05,9.29556]
[1777883901080,40.47,79705.84,0.0,0.9335,4e-05,9.28445]
[1777883906115,40.46,79705.29,0.0,0.93351,4e-05,9.28398]
[1777883908130,40.46,79714.56,0.0,0.93393,4e-05,9.23949]
[1777883909136,40.46,79715.4,0.0,0.93397,4e-05,9.23504]
[1777883914172,40.45,79717.5,0.0,0.93411,4e-05,9.21919]
[1777883919207,40.45,79716.43,0.0,0.93408,4e-05,9.22155]
[1777883924242,40.44,79715.84,0.0,0.93408,4e-05,9.22164]
[1777883929277,40.44,79715.98,0.0,0.93411,4e-05,9.21831]
[1777883934313,40.43,79715.58,0.0,0.93412,4e-05,9.21748]
[1777883939348,40.43,79715.73,0.0,0.93415,4e-05,9.21408]
[1777883941361,40.43,79712.2,0.0,0.93401,4e-05,9.22945]
[1777883946396,40.42,79713.44,0.0,0.93409,4e-05,9.22086]
[1777883950878,40.42,79719.44,0.0,0.93437,4e-05,9.19069]
[1777883951432,40.41,79728.12,0.0,0.93476,4e-05,9.14983]
[1777883952439,40.41,79727.61,0.0,0.93474,4e-05,9.15176]
[1777883954452,40.41,79731.42,0.0,0.93491,4e-05,9.13322]
[1777883958481,40.41,79725.32,0.0,0.93466,4e-05,9.16001]
[1777883959235,40.41,79725.32,0.0,0.93466,4e-05,9.16001]
[1777883964522,40.4,79725.71,0.0,0.9347,4e-05,9.15564]
[1777883969558,40.4,79725.17,0.0,0.9347,4e-05,9.15603]
[1777883974593,40.4,79724.68,0.0,0.93472,4e-05,9.15281]
[1777883979627,40.39,79724.4,0.0,0.93472,4e-05,9.15216]
[1777883986678,40.39,79724.4,0.0,0.93475,4e-05,9.14951]
[1777883988692,40.38,79722.02,0.0,0.93465,4e-05,9.15982]
[1777883993727,40.38,79720.63,0.0,0.93461,4e-05,9.16435]
[1777883998762,40.38,79720.17,0.0,0.9346,4e-05,9.16459]
[1777883999310,40.38,79720.17,0.0,0.9346,4e-05,9.16459]
[1777884004807,40.37,79720.56,0.0,0.93464,4e-05,9.16055]
[1777884009842,40.37,79720.29,0.0,0.93465,4e-05,9.15999]
[1777884015884,40.36,79721.44,0.0,0.93472,4e-05,9.15252]
[1777884023940,40.36,79720.84,0.0,0.93471,4e-05,9.1526]
[1777884024947,40.36,79718.17,0.0,0.9346,4e-05,9.16469]
[1777884029982,40.35,79716.78,0.0,0.93456,4e-05,9.16902]
[1777884043073,40.35,79717.39,0.0,0.93465,4e-05,9.15787]
[1777884048108,40.34,79718.24,0.0,0.93471,4e-05,9.15193]
[1777884050122,40.34,79724.69,0.0,0.93499,4e-05,9.12155]
[1777884051129,40.34,79729.98,0.0,0.93523,4e-05,9.09626]
[1777884056164,40.34,79730.43,0.0,0.93526,4e-05,9.09271]
[1777884061198,40.33,79729.96,0.0,0.93526,4e-05,9.09348]
[1777884063547,40.33,79730.58,0.0,0.93529,4e-05,9.09033]
[1777884069256,40.33,79729.45,0.0,0.93525,4e-05,9.09365]
[1777884074291,40.33,79729.08,0.0,0.93525,4e-05,9.09405]
[1777884079326,40.32,79729.49,0.0,0.93528,4e-05,9.0909]
[1777884084361,40.32,79730.72,0.0,0.93534,4e-05,9.084]
[1777884089396,40.32,79730.17,0.0,0.93533,4e-05,9.0854]
[1777884093424,40.32,79723.27,0.0,0.93506,4e-05,9.11304]
[1777884094431,40.32,79725.96,0.0,0.93518,4e-05,9.10027]
[1777884099466,40.32,79727.11,0.0,0.93523,4e-05,9.09549]
[1777884104501,40.33,79726.72,0.0,0.93515,4e-05,9.10368]
[1777884109536,40.35,79727.11,0.0,0.93509,4e-05,9.11052]
[1777884114571,40.35,79727.13,0.0,0.93506,4e-05,9.11395]
[1777884116585,40.36,79738.71,0.0,0.93556,4e-05,9.06059]
[1777884117592,40.36,79738.23,0.0,0.93553,4e-05,9.06304]
[1777884122627,40.36,79738.47,0.0,0.93553,4e-05,9.06313]
[1777884125649,40.36,79741.14,0.0,0.93564,4e-05,9.05149]
[1777884126656,40.36,79747.27,0.0,0.93591,4e-05,9.02344]
[1777884127663,40.37,79750.7,0.0,0.93603,4e-05,9.01064]
[1777884132698,40.4,79750.53,0.0,0.93588,4e-05,9.02688]
[1777884136727,40.4,79748.22,0.0,0.93574,4e-05,9.04136]
[1777884141762,40.41,79747.17,0.0,0.93569,4e-05,9.04753]
[1777884146797,40.41,79745.67,0.0,0.93561,4e-05,9.05569]
[1777884147804,40.41,79739.13,0.0,0.93532,4e-05,9.08615]
[1777884150825,40.41,79734.05,0.0,0.9351,4e-05,9.11023]
[1777884155859,40.41,79733.74,0.0,0.9351,4e-05,9.10902]
[1777884160895,40.41,79733.85,0.0,0.9351,4e-05,9.10934]
[1777884165930,40.42,79734.08,0.0,0.9351,4e-05,9.10916]
[1777884170965,40.42,79735.84,0.0,0.93517,4e-05,9.10099]
[1777884175999,40.42,79736.52,0.0,0.9352,4e-05,9.0979]
[1777884181035,40.42,79736.86,0.0,0.93521,4e-05,9.09738]
[1777884185064,40.42,79734.45,0.0,0.9351,4e-05,9.10936]
[1777884190099,40.42,79734.87,0.0,0.93511,4e-05,9.10835]
[1777884195134,40.42,79735.33,0.0,0.93512,4e-05,9.10715]
[1777884201176,40.43,79735.33,0.0,0.93511,4e-05,9.10849]
[1777884208225,40.43,79733.82,0.0,0.93503,4e-05,9.11678]
[1777884213259,40.43,79733.53,0.0,0.93503,4e-05,9.11555]
[1777884218295,40.43,79732.97,0.0,0.935,4e-05,9.119]
[1777884221316,40.43,79722.21,0.0,0.93452,4e-05,9.16944]
[1777884222323,40.43,79721.05,0.0,0.93447,4e-05,9.17493]
[1777884226351,40.43,79711.48,0.0,0.93405,4e-05,9.21979]
[1777884228367,40.43,79709.45,0.0,0.93396,4e-05,9.22926]
[1777884234408,40.43,79707.91,0.0,0.93389,4e-05,9.23634]
[1777884237772,40.43,79707.8,0.0,0.93388,4e-05,9.23682]
[1777884243470,40.43,79707.35,0.0,0.93387,4e-05,9.23881]
[1777884248506,40.43,79699.92,0.0,0.93354,4e-05,9.27345]
[1777884252533,40.43,79698.79,0.0,0.93349,4e-05,9.27842]
[1777884257568,40.43,79699.8,0.0,0.93354,4e-05,9.27328]
[1777884262604,40.43,79700.3,0.0,0.93356,4e-05,9.27053]
[1777884267640,40.43,79699.69,0.0,0.93354,4e-05,9.273]
[1777884274688,40.43,79699.3,0.0,0.93355,4e-05,9.27077]
[1777884280730,40.43,79700.08,0.0,0.93359,4e-05,9.26667]
[1777884283752,40.43,79703.76,0.0,0.93375,4e-05,9.24929]
[1777884288823,40.43,79702.17,0.0,0.93369,4e-05,9.25653]
[1777884294865,40.43,79702.1,0.0,0.93369,4e-05,9.25662]
[1777884299899,40.43,79702.14,0.0,0.93369,4e-05,9.25626]
[1777884304935,40.43,79700.89,0.0,0.93363,4e-05,9.26193]
[1777884312990,40.43,79700.39,0.0,0.93362,4e-05,9.26395]
[1777884323062,40.42,79700.47,0.0,0.93362,4e-05,9.26315]
[1777884328097,40.42,79700.1,0.0,0.93361,4e-05,9.26469]
[1777884333131,40.42,79700.05,0.0,0.93363,4e-05,9.26126]
[1777884338167,40.42,79700.27,0.0,0.93364,4e-05,9.26007]
[1777884343202,40.42,79702.11,0.0,0.93372,4e-05,9.2513]
[1777884349244,40.42,79701.24,0.0,0.93369,4e-05,9.25524]
[1777884355286,40.42,79699.86,0.0,0.93363,4e-05,9.26152]
[1777884360321,40.42,79700.34,0.0,0.93365,4e-05,9.25907]
[1777884367369,40.42,79700.9,0.0,0.93368,4e-05,9.25622]
[1777884372405,40.42,79700.95,0.0,0.93368,4e-05,9.25584]
[1777884377440,40.42,79700.84,0.0,0.93368,4e-05,9.2562]
[1777884379454,40.42,79706.8,0.0,0.93394,4e-05,9.22831]
[1777884382475,40.42,79704.01,0.0,0.93382,4e-05,9.24136]
[1777884388517,40.42,79703.67,0.0,0.9338,4e-05,9.24289]
[1777884393551,40.42,79703.57,0.0,0.93382,4e-05,9.23984]
[1777884399594,40.42,79703.49,0.0,0.93382,4e-05,9.24019]
[1777884407650,40.42,79703.96,0.0,0.93384,4e-05,9.23794]
[1777884413692,40.42,79703.61,0.0,0.93382,4e-05,9.23954]
[1777884418727,40.42,79703.13,0.0,0.9338,4e-05,9.24173]
[1777884424769,40.42,79702.92,0.0,0.9338,4e-05,9.24267]
[1777884430168,40.42,79702.37,0.0,0.93377,4e-05,9.24521]
[1777884431818,40.42,79695.16,0.0,0.93345,4e-05,9.2789]
[1777884432825,40.42,79689.53,0.0,0.9332,4e-05,9.30522]
[1777884438867,40.42,79690.11,0.0,0.93323,4e-05,9.30186]
[1777884443902,40.42,79689.38,0.0,0.93321,4e-05,9.3047]
[1777884446922,40.42,79701.61,0.0,0.93375,4e-05,9.2471]
[1777884447929,40.42,79703.17,0.0,0.93382,4e-05,9.23947]
[1777884452965,40.41,79703.46,0.0,0.93387,4e-05,9.2336]
[1777884457999,40.41,79704.11,0.0,0.93391,4e-05,9.22975]
[1777884462030,40.41,79701.45,0.0,0.93379,4e-05,9.2419]
[1777884467065,40.41,79701.2,0.0,0.93378,4e-05,9.24289]
[1777884472100,40.41,79701.08,0.0,0.93378,4e-05,9.24323]
[1777884477137,40.41,79701.08,0.0,0.93378,4e-05,9.24299]
[1777884482173,40.41,79700.68,0.0,0.93376,4e-05,9.24458]
[1777884487208,40.41,79700.71,0.0,0.93377,4e-05,9.24415]
[1777884489222,40.41,79693.56,0.0,0.93345,4e-05,9.27748]
[1777884492243,40.41,79691.72,0.0,0.93337,4e-05,9.28572]
[1777884497278,40.41,79689.55,0.0,0.93328,4e-05,9.29523]
[1777884498285,40.41,79686.53,0.0,0.93315,4e-05,9.30925]
[1777884503320,40.41,79687.63,0.0,0.9332,4e-05,9.30369]
[1777884505337,40.41,79662.42,0.0,0.93207,5e-05,9.42288]
[1777884506343,40.41,79656.73,0.0,0.93181,5e-05,9.45004]
[1777884507351,40.41,79656.25,0.0,0.93178,5e-05,9.45238]
[1777884513393,40.41,79655.51,0.0,0.93177,5e-05,9.45255]
[1777884518427,40.41,79656.09,0.0,0.9318,5e-05,9.44996]
[1777884518736,40.41,79656.09,0.0,0.9318,5e-05,9.44996]
[1777884524475,40.41,79657.62,0.0,0.93188,5e-05,9.44088]
[1777884529509,40.4,79657.43,0.0,0.93189,5e-05,9.44009]
[1777884532532,40.4,79659.98,0.0,0.93201,5e-05,9.42742]
[1777884533903,40.4,79659.55,0.0,0.93199,5e-05,9.42913]
[1777884534113,40.4,79659.55,0.0,0.93199,5e-05,9.42913]
[1777884534546,40.4,79656.07,0.0,0.93184,5e-05,9.44526]
[1777884538882,40.4,79657.07,0.0,0.9319,5e-05,9.43913]
[1777884539582,40.4,79657.24,0.0,0.93191,5e-05,9.43799]
[1777884543611,40.39,79661.57,0.0,0.93212,5e-05,9.41618]
[1777884544618,40.39,79686.7,0.0,0.93325,4e-05,9.29758]
[1777884545625,40.39,79683.16,0.0,0.93309,4e-05,9.31408]
[1777884551235,40.39,79685.4,0.0,0.9332,4e-05,9.303]
[1777884551281,40.39,79685.4,0.0,0.9332,4e-05,9.303]
[1777884551328,40.39,79685.4,0.0,0.9332,4e-05,9.303]
[1777884556665,40.39,79687.1,0.0,0.93328,4e-05,9.29422]
[1777884558324,40.39,79684.78,0.0,0.93318,4e-05,9.30489]
[1777884559089,40.39,79684.78,0.0,0.93318,4e-05,9.30489]
[1777884559157,40.39,79685.66,0.0,0.93322,4e-05,9.30062]
[1777884562582,40.39,79687.0,0.0,0.93328,4e-05,9.29407]
[1777884562637,40.39,79687.0,0.0,0.93328,4e-05,9.29407]
[1777884562828,40.39,79687.0,0.0,0.93328,4e-05,9.29407]
[1777884569362,40.39,79687.72,0.0,0.93332,4e-05,9.28995]
[1777884574828,40.38,79687.81,0.0,0.93336,4e-05,9.28507]
[1777884578286,40.38,79687.65,0.0,0.93335,4e-05,9.28557]
[1777884578288,40.38,79687.65,0.0,0.93335,4e-05,9.28557]
[1777884578330,40.38,79687.65,0.0,0.93335,4e-05,9.28557]
[1777884583891,40.38,79687.76,0.0,0.93336,4e-05,9.28417]
[1777884588926,40.38,79687.77,0.0,0.93337,4e-05,9.28348]
[1777884594183,40.38,79687.76,0.0,0.93337,4e-05,9.28303]
[1777884594285,40.38,79687.76,0.0,0.93337,4e-05,9.28303]
[1777884594329,40.38,79687.76,0.0,0.93337,4e-05,9.28303]
[1777884600465,40.38,79687.64,0.0,0.93338,4e-05,9.28282]
[1777884600503,40.38,79687.64,0.0,0.93338,4e-05,9.28282]
[1777884600578,40.38,79687.64,0.0,0.93338,4e-05,9.28282]
[1777884603025,40.38,79675.85,0.0,0.93285,4e-05,9.33766]
[1777884604032,40.38,79667.25,0.0,0.93247,5e-05,9.37796]
[1777884606700,40.38,79667.35,0.0,0.93248,5e-05,9.3772]
[1777884606826,40.38,79667.21,0.0,0.93247,5e-05,9.37759]
[1777884607078,40.38,79667.21,0.0,0.93247,5e-05,9.37759]
[1777884610074,40.37,79664.07,0.0,0.93234,5e-05,9.39129]
[1777884613506,40.37,79663.21,0.0,0.93231,5e-05,9.39476]
[1777884613552,40.37,79663.21,0.0,0.93231,5e-05,9.39476]
[1777884613579,40.37,79663.21,0.0,0.93231,5e-05,9.39476]
[1777884614527,40.37,79662.95,0.0,0.9323,5e-05,9.39538]
[1777884620144,40.37,79663.61,0.0,0.93235,5e-05,9.39052]
[1777884625090,40.37,79663.52,0.0,0.93236,5e-05,9.3898]
[1777884625137,40.37,79663.52,0.0,0.93236,5e-05,9.3898]
[1777884625336,40.37,79663.52,0.0,0.93236,5e-05,9.3898]
[1777884629207,40.36,79660.1,0.0,0.93221,5e-05,9.40457]
[1777884631121,40.36,79659.13,0.0,0.93217,5e-05,9.40884]
[1777884631168,40.36,79659.13,0.0,0.93217,5e-05,9.40884]
[1777884631328,40.36,79659.13,0.0,0.93217,5e-05,9.40884]
[1777884636256,40.36,79661.89,0.0,0.93234,5e-05,9.39047]
[1777884638113,40.36,79663.14,0.0,0.9324,5e-05,9.38429]
[1777884638165,40.36,79663.14,0.0,0.9324,5e-05,9.38429]
[1777884638328,40.36,79663.14,0.0,0.9324,5e-05,9.38429]
[1777884644313,40.35,79662.95,0.0,0.9324,5e-05,9.38334]
[1777884645320,40.35,79658.67,0.0,0.93221,5e-05,9.40329]
[1777884646965,40.35,79657.92,0.0,0.93218,5e-05,9.40655]
[1777884647011,40.35,79657.92,0.0,0.93218,5e-05,9.40655]
[1777884647080,40.35,79657.92,0.0,0.93218,5e-05,9.40655]
[1777884652369,40.35,79657.01,0.0,0.93216,5e-05,9.40909]
[1777884657404,40.35,79656.33,0.0,0.93214,5e-05,9.41086]
[1777884659336,40.35,79656.2,0.0,0.93214,5e-05,9.41118]
[1777884659384,40.35,79656.2,0.0,0.93214,5e-05,9.41118]
[1777884659580,40.35,79656.2,0.0,0.93214,5e-05,9.41118]
[1777884662629,40.35,79656.16,0.0,0.93214,5e-05,9.41108]
[1777884662847,40.34,79656.16,0.0,0.93215,5e-05,9.40992]
[1777884663447,40.34,79661.66,0.0,0.9324,5e-05,9.38393]
[1777884668265,40.34,79662.9,0.0,0.93246,5e-05,9.37711]
[1777884668335,40.34,79662.9,0.0,0.93246,5e-05,9.37711]
[1777884668432,40.34,79662.9,0.0,0.93246,5e-05,9.37711]
[1777884669634,40.34,79662.46,0.0,0.93245,5e-05,9.37895]
[1777884669833,40.34,79662.58,0.0,0.93246,5e-05,9.37792]
[1777884671503,40.34,79660.08,0.0,0.93234,5e-05,9.38949]
[1777884672670,40.34,79660.08,0.0,0.93234,5e-05,9.38949]
[1777884672711,40.34,79655.07,0.0,0.93212,5e-05,9.4127]
[1777884672830,40.34,79655.07,0.0,0.93212,5e-05,9.4127]
[1777884673086,40.34,79655.07,0.0,0.93212,5e-05,9.4127]
[1777884675259,40.34,79651.82,0.0,0.93198,5e-05,9.42779]
[1777884675326,40.34,79651.82,0.0,0.93198,5e-05,9.42779]
[1777884675531,40.34,79647.65,0.0,0.93179,5e-05,9.44725]
[1777884678552,40.34,79657.87,0.0,0.93226,5e-05,9.39787]
[1777884680165,40.34,79657.61,0.0,0.93226,5e-05,9.39876]
[1777884680248,40.34,79657.61,0.0,0.93226,5e-05,9.39876]
[1777884680329,40.34,79657.61,0.0,0.93226,5e-05,9.39876]
[1777884685816,40.33,79656.36,0.0,0.93221,5e-05,9.40358]
[1777884688768,40.33,79655.89,0.0,0.9322,5e-05,9.4047]
[1777884688830,40.33,79655.86,0.0,0.9322,5e-05,9.40457]
[1777884690638,40.33,79652.5,0.0,0.93205,5e-05,9.41992]
[1777884693659,40.33,79643.98,0.0,0.9317,5e-05,9.45591]
[1777884694666,40.33,79630.14,0.0,0.93107,5e-05,9.52139]
[1777884696680,40.31,79628.22,0.0,0.93107,5e-05,9.52068]
[1777884699701,40.3,79631.53,0.0,0.93128,5e-05,9.49929]
[1777884703729,40.29,79627.19,0.0,0.93109,5e-05,9.51819]
[1777884704925,40.29,79626.34,0.0,0.93106,5e-05,9.52176]
[1777884705086,40.29,79626.34,0.0,0.93106,5e-05,9.52176]
[1777884710778,40.29,79624.76,0.0,0.93101,5e-05,9.52634]
[1777884710899,40.29,79624.76,0.0,0.93101,5e-05,9.52634]
[1777884711084,40.29,79624.76,0.0,0.93101,5e-05,9.52634]
[1777884713156,40.28,79623.47,0.0,0.93096,5e-05,9.53148]
[1777884713325,40.28,79623.47,0.0,0.93096,5e-05,9.53148]
[1777884713799,40.28,79620.11,0.0,0.93081,5e-05,9.547]
[1777884714641,40.28,79620.11,0.0,0.93081,5e-05,9.547]
[1777884714828,40.28,79620.42,0.0,0.93083,5e-05,9.54498]
[1777884720849,40.28,79620.0,0.0,0.93084,5e-05,9.54378]
[1777884722801,40.26,79608.98,0.0,0.9304,5e-05,9.58979]
[1777884722863,40.26,79612.74,0.0,0.93057,5e-05,9.5718]
[1777884724540,40.26,79612.74,0.0,0.93057,5e-05,9.5718]
[1777884724579,40.26,79612.74,0.0,0.93057,5e-05,9.5718]
[1777884725086,40.25,79614.9,0.0,0.93073,5e-05,9.55572]
[1777884725181,40.25,79614.6,0.0,0.93072,5e-05,9.55661]
[1777884727765,40.25,79616.68,0.0,0.93082,5e-05,9.54611]
[1777884727833,40.25,79618.38,0.0,0.93091,5e-05,9.53694]
[1777884732933,40.24,79620.73,0.0,0.93104,5e-05,9.52312]
[1777884734118,40.24,79620.73,0.0,0.93104,5e-05,9.52312]
[1777884734315,40.24,79620.73,0.0,0.93104,5e-05,9.52312]
[1777884736045,40.22,79625.64,0.0,0.93135,5e-05,9.4902]
[1777884736076,40.22,79625.64,0.0,0.93135,5e-05,9.4902]
[1777884736146,40.22,79626.55,0.0,0.9314,5e-05,9.48543]
[1777884738975,40.22,79631.44,0.0,0.93164,5e-05,9.46087]
[1777884741461,40.22,79635.38,0.0,0.93182,5e-05,9.44174]
[1777884741576,40.22,79635.38,0.0,0.93182,5e-05,9.44174]
[1777884744010,40.22,79644.89,0.0,0.93226,5e-05,9.39527]
[1777884746024,40.22,79649.92,0.0,0.9325,5e-05,9.37091]
[1777884748893,40.21,79646.42,0.0,0.93234,5e-05,9.38701]
[1777884749085,40.21,79646.42,0.0,0.93234,5e-05,9.38701]
[1777884750660,40.21,79645.93,0.0,0.93232,5e-05,9.38908]
[1777884750838,40.21,79645.93,0.0,0.93232,5e-05,9.38908]
[1777884750684,40.21,79646.5,0.0,0.93235,5e-05,9.38612]
[1777884754080,40.21,79642.24,0.0,0.93219,5e-05,9.40185]
[1777884755149,40.21,79642.24,0.0,0.93219,5e-05,9.40185]
[1777884755330,40.21,79642.24,0.0,0.93219,5e-05,9.40185]
[1777884761665,40.21,79641.92,0.0,0.93219,5e-05,9.40176]
[1777884761839,40.21,79641.92,0.0,0.93219,5e-05,9.40176]
[1777884761765,40.21,79641.48,0.0,0.93217,5e-05,9.40332]
[1777884763122,40.21,79641.19,0.0,0.93216,5e-05,9.40469]
[1777884763325,40.21,79641.19,0.0,0.93216,5e-05,9.40469]
[1777884769185,40.2,79644.58,0.0,0.93233,5e-05,9.38688]
[1777884774220,40.2,79644.79,0.0,0.93235,5e-05,9.38479]
[1777884776540,40.2,79644.9,0.0,0.93236,5e-05,9.38406]
[1777884776576,40.2,79644.9,0.0,0.93236,5e-05,9.38406]
[1777884778462,40.2,79646.41,0.0,0.93243,5e-05,9.3765]
[1777884778579,40.2,79646.41,0.0,0.93243,5e-05,9.3765]
[1777884778649,40.2,79646.3,0.0,0.93243,5e-05,9.37683]
[1777884780262,40.2,79654.77,0.0,0.93281,5e-05,9.33637]
[1777884780942,40.2,79654.77,0.0,0.93281,5e-05,9.33637]
[1777884781081,40.2,79654.77,0.0,0.93281,5e-05,9.33637]
[1777884786304,40.2,79656.73,0.0,0.93291,5e-05,9.32643]
[1777884787721,40.2,79656.73,0.0,0.93291,5e-05,9.32643]
[1777884787832,40.2,79656.73,0.0,0.93291,5e-05,9.32643]
[1777884788481,40.2,79656.64,0.0,0.93291,5e-05,9.32664]
[1777884788585,40.2,79656.64,0.0,0.93291,5e-05,9.32664]
[1777884788684,40.2,79656.71,0.0,0.93291,5e-05,9.32631]
[1777884794360,40.2,79659.58,0.0,0.93304,4e-05,9.31217]
[1777884795371,40.2,79659.58,0.0,0.93304,4e-05,9.31217]
[1777884795600,40.2,79659.58,0.0,0.93304,4e-05,9.31217]
[1777884801086,40.2,79656.94,0.0,0.93293,5e-05,9.32403]
[1777884801329,40.2,79656.94,0.0,0.93293,5e-05,9.32403]
[1777884801429,40.2,79656.94,0.0,0.93293,5e-05,9.32392]
[1777884806444,40.19,79657.93,0.0,0.93298,5e-05,9.31872]
[1777884808459,40.19,79658.23,0.0,0.933,4e-05,9.3172]
[1777884808576,40.19,79658.23,0.0,0.933,4e-05,9.3172]
[1777884809465,40.19,79663.7,0.0,0.93324,4e-05,9.29119]
[1777884813493,40.19,79673.46,0.0,0.9337,4e-05,9.24154]
[1777884814683,40.19,79673.46,0.0,0.9337,4e-05,9.24154]
[1777884814833,40.19,79673.46,0.0,0.9337,4e-05,9.24154]
[1777884816421,40.19,79673.33,0.0,0.9337,4e-05,9.24218]
[1777884816582,40.19,79673.33,0.0,0.9337,4e-05,9.24218]
[1777884816682,40.19,79672.93,0.0,0.93368,4e-05,9.24408]
[1777884822557,40.19,79673.64,0.0,0.93371,4e-05,9.24076]
[1777884827066,40.19,79673.3,0.0,0.9337,4e-05,9.24236]
[1777884827079,40.19,79673.3,0.0,0.9337,4e-05,9.24236]
[1777884832441,40.19,79677.71,0.0,0.93389,4e-05,9.22161]
[1777884832577,40.19,79677.71,0.0,0.93389,4e-05,9.22161]
[1777884832627,40.19,79682.76,0.0,0.93412,4e-05,9.19793]
[1777884834316,40.19,79683.43,0.0,0.93415,4e-05,9.19484]
[1777884834335,40.19,79683.43,0.0,0.93415,4e-05,9.19484]
[1777884834641,40.19,79683.46,0.0,0.93415,4e-05,9.19476]
[1777884840815,40.19,79680.98,0.0,0.93403,4e-05,9.20663]
[1777884840826,40.19,79680.98,0.0,0.93403,4e-05,9.20663]
[1777884846726,40.19,79681.7,0.0,0.93406,4e-05,9.20356]
[1777884851100,40.2,79682.03,0.0,0.93408,4e-05,9.20221]
[1777884851325,40.2,79682.03,0.0,0.93408,4e-05,9.20221]
[1777884851503,40.2,79682.03,0.0,0.93408,4e-05,9.20221]
[1777884851582,40.2,79682.03,0.0,0.93408,4e-05,9.20221]
[1777884851760,40.2,79682.1,0.0,0.93408,4e-05,9.20193]
[1777884854786,40.2,79693.57,0.0,0.93459,4e-05,9.14837]
[1777884855657,40.2,79693.57,0.0,0.93459,4e-05,9.14837]
[1777884855833,40.2,79693.57,0.0,0.93459,4e-05,9.14837]
[1777884855865,40.2,79701.03,0.0,0.93491,4e-05,9.11373]
[1777884857813,40.2,79690.98,0.0,0.93447,4e-05,9.16087]
[1777884859372,40.2,79689.64,0.0,0.93441,4e-05,9.16733]
[1777884859579,40.2,79689.64,0.0,0.93441,4e-05,9.16733]
[1777884859826,40.2,79690.71,0.0,0.93445,4e-05,9.16244]
[1777884861756,40.2,79690.32,0.0,0.93444,4e-05,9.16436]
[1777884861836,40.2,79690.32,0.0,0.93444,4e-05,9.16436]
[1777884861841,40.2,79688.79,0.0,0.93437,4e-05,9.17164]
[1777884867884,40.2,79689.11,0.0,0.93437,4e-05,9.17084]
[1777884873926,40.2,79692.68,0.0,0.93455,4e-05,9.15135]
[1777884877075,40.2,79690.64,0.0,0.93445,4e-05,9.16124]
[1777884885006,40.2,79691.97,0.0,0.9345,4e-05,9.15595]
[1777884890038,40.2,79691.4,0.0,0.93447,4e-05,9.1592]
[1777884895075,40.2,79691.76,0.0,0.93448,4e-05,9.15811]
[1777884897027,40.21,79691.74,0.0,0.93448,4e-05,9.15832]
[1777884897084,40.21,79691.74,0.0,0.93448,4e-05,9.15832]
[1777884897723,40.21,79691.74,0.0,0.93448,4e-05,9.15832]
[1777884897828,40.21,79691.74,0.0,0.93448,4e-05,9.15832]
[1777884897929,40.21,79691.43,0.0,0.93447,4e-05,9.16]
[1777884903133,40.21,79691.54,0.0,0.93447,4e-05,9.16008]
[1777884907769,40.21,79687.45,0.0,0.93428,4e-05,9.17955]
[1777884907834,40.21,79687.45,0.0,0.93428,4e-05,9.17955]
[1777884907868,40.21,79688.33,0.0,0.93432,4e-05,9.17552]
[1777884908451,40.21,79688.33,0.0,0.93432,4e-05,9.17552]
[1777884908580,40.21,79688.33,0.0,0.93432,4e-05,9.17552]
[1777884914209,40.21,79691.21,0.0,0.93444,4e-05,9.16272]
[1777884916605,40.21,79692.33,0.0,0.93449,4e-05,9.1576]
[1777884916833,40.21,79692.33,0.0,0.93449,4e-05,9.1576]
[1777884916874,40.21,79692.4,0.0,0.93449,4e-05,9.15739]
[1777884917066,40.21,79692.4,0.0,0.93449,4e-05,9.15739]
[1777884917082,40.21,79692.4,0.0,0.93449,4e-05,9.15739]
[1777884922266,40.21,79693.0,0.0,0.93451,4e-05,9.15532]
[1777884925287,40.21,79701.99,0.0,0.9349,4e-05,9.11371]
[1777884927300,40.21,79704.15,0.0,0.935,4e-05,9.10403]
[1777884928484,40.21,79704.15,0.0,0.935,4e-05,9.10403]
[1777884928581,40.21,79704.15,0.0,0.935,4e-05,9.10403]
[1777884928682,40.21,79704.0,0.0,0.93499,4e-05,9.10494]
[1777884929119,40.21,79704.0,0.0,0.93499,4e-05,9.10494]
[1777884929325,40.21,79704.0,0.0,0.93499,4e-05,9.10494]
[1777884933343,40.21,79715.51,0.0,0.9355,4e-05,9.04898]
[1777884934350,40.22,79716.68,0.0,0.93555,4e-05,9.04384]
[1777884935529,40.22,79716.68,0.0,0.93555,4e-05,9.04384]
[1777884935585,40.22,79716.68,0.0,0.93555,4e-05,9.04384]
[1777884935625,40.22,79717.13,0.0,0.93557,4e-05,9.04206]
[1777884936659,40.22,79717.13,0.0,0.93557,4e-05,9.04206]
[1777884936826,40.22,79717.13,0.0,0.93557,4e-05,9.04206]
[1777884942406,40.22,79716.51,0.0,0.93552,4e-05,9.04712]
[1777884944932,40.22,79717.21,0.0,0.93555,4e-05,9.04418]
[1777884945034,40.22,79717.71,0.0,0.93557,4e-05,9.04202]
[1777884945086,40.22,79717.71,0.0,0.93557,4e-05,9.04202]
[1777884946253,40.22,79718.96,0.0,0.93562,4e-05,9.03621]
[1777884946325,40.22,79718.96,0.0,0.93562,4e-05,9.03621]
[1777884951472,40.22,79734.57,0.0,0.93631,4e-05,8.96322]
[1777884952476,40.22,79742.83,0.0,0.93666,4e-05,8.92509]
[1777884955497,40.22,79748.11,0.0,0.93689,4e-05,8.90092]
[1777884957999,40.22,79747.42,0.0,0.93686,4e-05,8.90417]
[1777884958082,40.22,79747.42,0.0,0.93686,4e-05,8.90417]
[1777884958620,40.22,79747.42,0.0,0.93686,4e-05,8.90417]
[1777884958829,40.22,79747.42,0.0,0.93686,4e-05,8.90417]
[1777884958914,40.22,79747.45,0.0,0.93686,4e-05,8.90416]
[1777884962546,40.22,79738.67,0.0,0.93648,4e-05,8.94485]
[1777884964893,40.22,79739.05,0.0,0.9365,4e-05,8.94309]
[1777884964936,40.22,79738.94,0.0,0.93649,4e-05,8.9436]
[1777884965089,40.22,79738.94,0.0,0.93649,4e-05,8.9436]
[1777884966123,40.22,79738.76,0.0,0.93648,4e-05,8.94443]
[1777884966325,40.22,79738.76,0.0,0.93648,4e-05,8.94443]
[1777884972999,40.22,79738.86,0.0,0.93649,4e-05,8.94398]
[1777884973083,40.22,79738.4,0.0,0.93647,4e-05,8.94609]
[1777884973423,40.22,79738.4,0.0,0.93647,4e-05,8.94609]
[1777884973582,40.22,79738.4,0.0,0.93647,4e-05,8.94609]
[1777884978658,40.22,79738.85,0.0,0.93649,4e-05,8.944]
[1777884980362,40.22,79738.85,0.0,0.93649,4e-05,8.944]
[1777884980587,40.22,79738.85,0.0,0.93649,4e-05,8.944]
[1777884981079,40.22,79738.85,0.0,0.93649,4e-05,8.944]
[1777884980679,40.22,79738.85,0.0,0.93649,4e-05,8.94399]
[1777884981328,40.22,79738.85,0.0,0.93649,4e-05,8.94399]
[1777884984668,40.22,79739.07,0.0,0.9365,4e-05,8.94299]
[1777884984837,40.22,79739.07,0.0,0.9365,4e-05,8.94299]
[1777884984934,40.22,79738.33,0.0,0.93647,4e-05,8.94639]
[1777884986968,40.22,79738.75,0.0,0.93648,4e-05,8.94445]
[1777884987078,40.22,79738.75,0.0,0.93648,4e-05,8.94445]
[1777884992756,40.22,79738.7,0.0,0.9365,4e-05,8.94121]
[1777884993167,40.22,79738.7,0.0,0.9365,4e-05,8.94121]
[1777884993336,40.22,79738.7,0.0,0.9365,4e-05,8.94121]
[1777884993778,40.22,79738.7,0.0,0.9365,4e-05,8.94121]
[1777884993826,40.22,79738.7,0.0,0.9365,4e-05,8.94121]
[1777884993832,40.22,79738.66,0.0,0.9365,4e-05,8.94139]
[1777884999219,40.22,79738.85,0.0,0.93651,4e-05,8.94046]
[1777884999327,40.22,79738.85,0.0,0.93651,4e-05,8.94046]
[1777884999654,40.22,79738.85,0.0,0.93651,4e-05,8.94046]
[1777884999831,40.22,79738.85,0.0,0.93651,4e-05,8.94046]
[1777884999929,40.22,79740.25,0.0,0.93657,4e-05,8.93399]
[1777885000812,40.22,79733.93,0.0,0.9363,4e-05,8.96315]
[1777885004580,40.22,79731.94,0.0,0.93621,4e-05,8.97217]
[1777885004832,40.22,79731.94,0.0,0.93621,4e-05,8.97217]
[1777885004840,40.22,79731.6,0.0,0.9362,4e-05,8.97369]
[1777885005138,40.22,79731.6,0.0,0.9362,4e-05,8.97369]
[1777885005332,40.22,79731.6,0.0,0.9362,4e-05,8.97369]
[1777885013902,40.22,79730.99,0.0,0.93618,4e-05,8.97604]
[1777885016432,40.22,79731.02,0.0,0.93618,4e-05,8.97581]
[1777885016582,40.22,79731.02,0.0,0.93618,4e-05,8.97581]
[1777885016683,40.22,79731.02,0.0,0.93618,4e-05,8.97577]
[1777885017248,40.22,79731.02,0.0,0.93618,4e-05,8.97577]
[1777885017329,40.22,79731.02,0.0,0.93618,4e-05,8.97577]
[1777885022966,40.22,79734.38,0.0,0.93633,4e-05,8.96007]
[1777885024979,40.22,79734.83,0.0,0.93635,4e-05,8.95798]
[1777885025087,40.22,79734.83,0.0,0.93635,4e-05,8.95798]
[1777885025032,40.22,79736.13,0.0,0.9364,4e-05,8.95197]
[1777885025774,40.22,79736.13,0.0,0.9364,4e-05,8.95197]
[1777885025829,40.22,79736.13,0.0,0.9364,4e-05,8.95197]
[1777885025987,40.22,79736.2,0.0,0.93641,4e-05,8.95165]
[1777885027082,40.22,79736.2,0.0,0.93641,4e-05,8.95165]
[1777885028001,40.22,79736.83,0.0,0.93643,4e-05,8.94875]
[1777885030900,40.22,79737.55,0.0,0.93646,4e-05,8.94544]
[1777885031082,40.22,79737.55,0.0,0.93646,4e-05,8.94544]
[1777885031022,40.22,79736.76,0.0,0.93643,4e-05,8.94909]
[1777885031391,40.22,79736.76,0.0,0.93643,4e-05,8.94909]
[1777885031585,40.22,79736.76,0.0,0.93643,4e-05,8.94909]
[1777885037096,40.22,79732.99,0.0,0.93627,4e-05,8.96647]
[1777885037338,40.22,79732.48,0.0,0.93625,4e-05,8.9688]
[1777885039582,40.22,79734.1,0.0,0.93632,4e-05,8.96125]
[1777885039829,40.22,79734.1,0.0,0.93632,4e-05,8.96125]
[1777885040116,40.22,79734.35,0.0,0.93633,4e-05,8.96008]
[1777885043137,40.22,79743.93,0.0,0.93674,4e-05,8.91586]
[1777885045175,40.22,79742.28,0.0,0.93667,4e-05,8.92356]
[1777885045327,40.22,79742.28,0.0,0.93667,4e-05,8.92356]
[1777885051193,40.22,79736.24,0.0,0.93643,4e-05,8.94816]
[1777885052743,40.22,79736.24,0.0,0.93643,4e-05,8.94816]
[1777885052831,40.22,79736.24,0.0,0.93643,4e-05,8.94816]
[1777885052960,40.22,79732.67,0.0,0.93627,4e-05,8.96462]
[1777885053800,40.22,79732.67,0.0,0.93627,4e-05,8.96462]
[1777885053828,40.22,79732.67,0.0,0.93627,4e-05,8.96462]
[1777885058104,40.22,79732.94,0.0,0.93629,4e-05,8.96324]
[1777885057237,40.22,79739.26,0.0,0.93656,4e-05,8.93403]
[1777885058330,40.22,79739.26,0.0,0.93656,4e-05,8.93403]
[1777885058567,40.22,79739.26,0.0,0.93656,4e-05,8.93403]
[1777885058590,40.22,79739.26,0.0,0.93656,4e-05,8.93403]
[1777885058612,40.22,79739.41,0.0,0.93657,4e-05,8.93335]
[1777885063878,40.22,79740.22,0.0,0.9366,4e-05,8.92966]
[1777885064084,40.22,79740.22,0.0,0.9366,4e-05,8.92966]
[1777885064497,40.22,79740.21,0.0,0.9366,4e-05,8.92974]
[1777885064578,40.22,79740.21,0.0,0.9366,4e-05,8.92974]
[1777885064599,40.22,79740.81,0.0,0.93663,4e-05,8.92697]
[1777885070330,40.22,79741.33,0.0,0.93665,4e-05,8.92465]
[1777885071337,40.22,79756.73,0.0,0.93731,4e-05,8.85388]
[1777885072344,40.22,79750.33,0.0,0.93703,4e-05,8.88339]
[1777885073939,40.22,79750.33,0.0,0.93703,4e-05,8.88339]
[1777885074080,40.22,79750.33,0.0,0.93703,4e-05,8.88339]
[1777885080399,40.22,79749.44,0.0,0.93699,4e-05,8.88806]
[1777885083421,40.22,79741.39,0.0,0.93664,4e-05,8.92528]
[1777885084827,40.22,79741.39,0.0,0.93664,4e-05,8.92528]
[1777885085086,40.22,79741.39,0.0,0.93664,4e-05,8.92528]
[1777885085099,40.22,79740.8,0.0,0.93662,4e-05,8.92799]
[1777885085981,40.22,79740.8,0.0,0.93662,4e-05,8.92799]
[1777885086082,40.22,79740.8,0.0,0.93662,4e-05,8.92799]
[1777885091476,40.22,79739.77,0.0,0.93657,4e-05,8.93264]
[1777885092483,40.22,79730.86,0.0,0.93619,4e-05,8.97375]
[1777885094187,40.22,79730.86,0.0,0.93619,4e-05,8.97375]
[1777885093491,40.22,79730.63,0.0,0.93618,4e-05,8.97473]
[1777885094329,40.22,79730.63,0.0,0.93618,4e-05,8.97473]
[1777885094497,40.22,79730.27,0.0,0.93617,4e-05,8.97631]
[1777885096062,40.22,79730.27,0.0,0.93617,4e-05,8.97631]
[1777885096076,40.22,79730.27,0.0,0.93617,4e-05,8.97631]
[1777885101547,40.22,79729.3,0.0,0.93613,4e-05,8.98008]
[1777885103234,40.22,79729.27,0.0,0.93613,4e-05,8.9801]
[1777885103332,40.22,79729.27,0.0,0.93613,4e-05,8.9801]
[1777885104066,40.22,79729.27,0.0,0.93613,4e-05,8.9801]
[1777885104079,40.22,79729.27,0.0,0.93613,4e-05,8.9801]
[1777885104088,40.22,79729.27,0.0,0.93613,4e-05,8.97986]
[1777885109604,40.22,79728.39,0.0,0.9361,4e-05,8.98326]
[1777885111154,40.22,79728.39,0.0,0.9361,4e-05,8.98326]
[1777885111329,40.22,79727.7,0.0,0.93607,4e-05,8.9863]
[1777885113632,40.22,79720.86,0.0,0.9358,4e-05,9.01406]
[1777885114638,40.21,79710.74,0.0,0.93536,4e-05,9.06083]
[1777885115788,40.21,79710.74,0.0,0.93536,4e-05,9.06083]
[1777885115830,40.21,79710.74,0.0,0.93536,4e-05,9.06083]
[1777885115927,40.21,79709.71,0.0,0.93532,4e-05,9.06534]
[1777885116943,40.21,79709.71,0.0,0.93532,4e-05,9.06534]
[1777885117082,40.21,79709.71,0.0,0.93532,4e-05,9.06534]
[1777885122694,40.21,79707.49,0.0,0.93524,4e-05,9.07367]
[1777885123702,40.21,79686.14,0.0,0.9343,4e-05,9.17303]
[1777885124709,40.21,79680.7,0.0,0.93406,4e-05,9.19854]
[1777885126431,40.21,79682.37,0.0,0.93413,4e-05,9.19071]
[1777885126584,40.21,79682.37,0.0,0.93413,4e-05,9.19071]
[1777885126723,40.21,79681.96,0.0,0.93412,4e-05,9.19263]
[1777885128672,40.21,79682.78,0.0,0.93415,4e-05,9.18879]
[1777885128829,40.21,79682.78,0.0,0.93415,4e-05,9.18879]
[1777885133850,40.21,79683.19,0.0,0.93417,4e-05,9.18692]
[1777885134081,40.21,79683.19,0.0,0.93417,4e-05,9.18692]
[1777885134182,40.21,79682.73,0.0,0.93415,4e-05,9.18911]
[1777885134824,40.21,79682.73,0.0,0.93415,4e-05,9.18911]
[1777885135088,40.21,79682.73,0.0,0.93415,4e-05,9.18911]
[1777885135787,40.21,79688.89,0.0,0.93442,4e-05,9.16029]
[1777885136794,40.21,79696.36,0.0,0.93475,4e-05,9.12545]
[1777885138080,40.21,79696.36,0.0,0.93475,4e-05,9.12545]
[1777885138120,40.21,79698.14,0.0,0.93483,4e-05,9.11727]
[1777885138329,40.21,79698.14,0.0,0.93483,4e-05,9.11727]
[1777885138808,40.21,79699.89,0.0,0.9349,4e-05,9.10924]
[1777885139600,40.21,79699.89,0.0,0.9349,4e-05,9.10924]
[1777885139833,40.21,79699.89,0.0,0.9349,4e-05,9.10924]
[1777885144027,40.21,79700.91,0.0,0.93494,4e-05,9.10509]
[1777885144083,40.21,79700.91,0.0,0.93494,4e-05,9.10509]
[1777885144126,40.21,79701.76,0.0,0.93498,4e-05,9.10145]
[1777885145616,40.21,79701.55,0.0,0.93497,4e-05,9.10243]
[1777885145831,40.21,79701.55,0.0,0.93497,4e-05,9.10243]
[1777885150427,40.21,79700.75,0.0,0.93493,4e-05,9.10698]
[1777885150583,40.21,79700.75,0.0,0.93493,4e-05,9.10698]
[1777885155928,40.21,79700.65,0.0,0.93492,4e-05,9.10748]
[1777885156634,40.21,79700.65,0.0,0.93492,4e-05,9.10748]
[1777885156830,40.21,79700.65,0.0,0.93492,4e-05,9.10748]
[1777885156935,40.21,79700.77,0.0,0.93493,4e-05,9.10662]
[1777885158192,40.21,79700.77,0.0,0.93493,4e-05,9.10662]
[1777885158327,40.21,79698.71,0.0,0.93484,4e-05,9.11592]
[1777885158949,40.21,79709.73,0.0,0.93533,4e-05,9.06428]
[1777885159956,40.21,79714.76,0.0,0.93555,4e-05,9.04067]
[1777885161531,40.21,79714.63,0.0,0.93555,4e-05,9.04107]
[1777885161578,40.21,79714.63,0.0,0.93555,4e-05,9.04107]
[1777885167004,40.21,79714.01,0.0,0.93553,4e-05,9.04278]
[1777885172041,40.21,79711.89,0.0,0.93547,4e-05,9.04821]
[1777885176184,40.21,79710.36,0.0,0.93541,4e-05,9.05475]
[1777885176285,40.21,79709.99,0.0,0.93539,4e-05,9.05606]
[1777885176326,40.21,79709.99,0.0,0.93539,4e-05,9.05606]
[1777885177076,40.21,79710.15,0.0,0.9354,4e-05,9.05531]
[1777885177898,40.21,79710.15,0.0,0.9354,4e-05,9.05531]
[1777885178084,40.21,79710.15,0.0,0.9354,4e-05,9.05531]
[1777885178183,40.2,79705.38,0.0,0.9352,4e-05,9.0771]
[1777885181747,40.2,79705.31,0.0,0.9352,4e-05,9.07696]
[1777885181831,40.2,79705.31,0.0,0.9352,4e-05,9.07696]
[1777885182111,40.2,79702.24,0.0,0.93506,4e-05,9.09103]
[1777885182391,40.2,79702.24,0.0,0.93506,4e-05,9.09103]
[1777885182580,40.2,79702.24,0.0,0.93506,4e-05,9.09103]
[1777885183118,40.2,79697.02,0.0,0.93484,4e-05,9.11514]
[1777885183344,40.2,79697.02,0.0,0.93484,4e-05,9.11514]
[1777885183578,40.2,79697.02,0.0,0.93484,4e-05,9.11514]
[1777885187147,40.2,79698.77,0.0,0.93491,4e-05,9.10723]
[1777885187980,40.2,79698.77,0.0,0.93491,4e-05,9.10723]
[1777885188075,40.2,79698.77,0.0,0.93491,4e-05,9.10723]
[1777885188153,40.2,79698.67,0.0,0.93491,4e-05,9.10785]
[1777885189403,40.2,79698.57,0.0,0.9349,4e-05,9.10851]
[1777885189581,40.2,79698.57,0.0,0.9349,4e-05,9.10851]
[1777885195232,40.21,79697.47,0.0,0.93484,4e-05,9.11477]
[1777885196623,40.21,79697.41,0.0,0.93483,4e-05,9.11541]
[1777885196832,40.21,79697.41,0.0,0.93483,4e-05,9.11541]
[1777885201245,40.21,79694.15,0.0,0.93468,4e-05,9.1315]
[1777885202252,40.21,79686.38,0.0,0.93434,4e-05,9.16798]
[1777885202988,40.21,79686.38,0.0,0.93434,4e-05,9.16798]
[1777885203077,40.21,79686.38,0.0,0.93434,4e-05,9.16798]
[1777885208294,40.21,79685.28,0.0,0.93428,4e-05,9.17365]
[1777885212072,40.21,79685.91,0.0,0.93431,4e-05,9.17094]
[1777885212324,40.21,79685.91,0.0,0.93431,4e-05,9.17094]
[1777885217357,40.21,79682.62,0.0,0.93416,4e-05,9.18678]
[1777885218913,40.21,79682.62,0.0,0.93416,4e-05,9.18678]
[1777885219078,40.21,79682.62,0.0,0.93416,4e-05,9.18678]
[1777885224407,40.21,79684.02,0.0,0.93422,4e-05,9.18072]
[1777885227589,40.21,79683.22,0.0,0.93418,4e-05,9.18461]
[1777885227832,40.21,79683.22,0.0,0.93418,4e-05,9.18461]
[1777885233041,40.21,79681.17,0.0,0.93411,4e-05,9.19108]
[1777885233092,40.21,79681.17,0.0,0.93411,4e-05,9.19108]
[1777885233142,40.21,79681.94,0.0,0.93414,4e-05,9.18752]
[1777885238505,40.21,79680.92,0.0,0.93409,4e-05,9.19269]
[1777885239755,40.21,79680.92,0.0,0.93409,4e-05,9.19269]
[1777885239825,40.21,79680.92,0.0,0.93409,4e-05,9.19269]
[1777885245009,40.21,79682.8,0.0,0.93417,4e-05,9.18423]
[1777885250589,40.22,79681.76,0.0,0.93412,4e-05,9.18959]
[1777885253065,40.22,79682.22,0.0,0.93414,4e-05,9.1875]
[1777885253082,40.22,79682.22,0.0,0.93414,4e-05,9.1875]
[1777885253480,40.22,79681.44,0.0,0.93411,4e-05,9.19123]
[1777885253999,40.22,79671.25,0.0,0.93365,4e-05,9.23913]
[1777885254617,40.22,79665.68,0.0,0.9334,4e-05,9.26533]
[1777885259652,40.22,79662.99,0.0,0.93329,4e-05,9.27776]
[1777885261618,40.22,79661.91,0.0,0.93324,4e-05,9.28279]
[1777885261657,40.22,79661.91,0.0,0.93324,4e-05,9.28279]
[1777885261686,40.22,79661.91,0.0,0.93324,4e-05,9.28279]
[1777885262112,40.22,79661.91,0.0,0.93324,4e-05,9.28279]
[1777885262779,40.22,79654.77,0.0,0.93292,5e-05,9.31634]
[1777885268716,40.21,79650.25,0.0,0.93272,5e-05,9.33695]
[1777885269694,40.21,79650.25,0.0,0.93272,5e-05,9.33695]
[1777885269810,40.21,79650.25,0.0,0.93272,5e-05,9.33695]
[1777885269826,40.21,79650.25,0.0,0.93272,5e-05,9.33695]
[1777885270730,40.21,79645.26,0.0,0.9325,5e-05,9.36024]
[1777885274757,40.21,79649.67,0.0,0.93271,5e-05,9.33861]
[1777885276488,40.21,79651.96,0.0,0.93281,5e-05,9.32763]
[1777885276540,40.21,79651.96,0.0,0.93281,5e-05,9.32763]
[1777885276578,40.21,79651.96,0.0,0.93281,5e-05,9.32763]
[1777885279793,40.21,79654.9,0.0,0.93295,5e-05,9.31315]
[1777885280516,40.21,79654.9,0.0,0.93295,5e-05,9.31315]
[1777885280576,40.21,79654.9,0.0,0.93295,5e-05,9.31315]
[1777885281789,40.21,79656.25,0.0,0.93301,5e-05,9.30665]
[1777885282814,40.21,79652.9,0.0,0.93286,5e-05,9.32224]
[1777885288042,40.21,79652.2,0.0,0.93283,5e-05,9.32496]
[1777885288075,40.21,79652.2,0.0,0.93283,5e-05,9.32496]
[1777885290260,40.21,79650.72,0.0,0.93277,5e-05,9.33181]
[1777885292590,40.21,79650.39,0.0,0.93278,5e-05,9.32924]
[1777885292775,40.21,79650.39,0.0,0.93278,5e-05,9.32924]
[1777885292884,40.21,79643.49,0.0,0.93247,5e-05,9.36173]
[1777885293891,40.21,79640.43,0.0,0.93234,5e-05,9.37602]
[1777885295082,40.21,79640.43,0.0,0.93234,5e-05,9.37602]
[1777885295182,40.21,79637.64,0.0,0.93221,5e-05,9.38902]
[1777885296654,40.21,79639.3,0.0,0.93229,5e-05,9.38089]
[1777885301947,40.2,79635.22,0.0,0.93212,5e-05,9.39878]
[1777885304968,40.2,79638.95,0.0,0.93229,5e-05,9.38028]
[1777885310006,40.2,79642.92,0.0,0.93249,5e-05,9.36024]
[1777885312017,40.2,79652.01,0.0,0.9329,5e-05,9.31682]
[1777885313024,40.2,79657.62,0.0,0.93315,4e-05,9.2902]
[1777885314588,40.2,79657.51,0.0,0.93315,4e-05,9.29062]
[1777885314639,40.2,79657.51,0.0,0.93315,4e-05,9.29062]
[1777885315078,40.2,79657.51,0.0,0.93315,4e-05,9.29062]
[1777885321080,40.2,79657.99,0.0,0.93318,4e-05,9.28765]
[1777885325109,40.19,79680.12,0.0,0.93417,4e-05,9.18319]
[1777885326116,40.19,79687.9,0.0,0.93452,4e-05,9.14683]
[1777885327123,40.2,79697.61,0.0,0.93494,4e-05,9.1016]
[1777885328130,40.2,79702.3,0.0,0.93515,4e-05,9.07994]
[1777885333164,40.2,79704.25,0.0,0.93522,4e-05,9.07205]
[1777885338353,40.2,79702.8,0.0,0.93516,4e-05,9.07835]
[1777885338915,40.2,79700.56,0.0,0.93507,4e-05,9.08832]
[1777885343235,40.19,79707.59,0.0,0.93539,4e-05,9.05456]
[1777885345248,40.19,79712.0,0.0,0.93558,4e-05,9.03362]
[1777885350284,40.19,79712.71,0.0,0.93562,4e-05,9.02945]
[1777885354314,40.19,79715.42,0.0,0.93577,4e-05,9.0128]
[1777885355319,40.19,79720.25,0.0,0.93598,4e-05,8.99026]
[1777885356326,40.19,79709.37,0.0,0.93551,4e-05,9.04062]
[1777885359347,40.19,79712.37,0.0,0.93564,4e-05,9.02612]
[1777885364383,40.19,79713.84,0.0,0.93571,4e-05,9.01857]
[1777885365390,40.19,79716.54,0.0,0.93583,4e-05,9.00591]
[1777885370425,40.19,79716.82,0.0,0.93585,4e-05,9.004]
[1777885374453,40.18,79712.9,0.0,0.93568,4e-05,9.02172]
[1777885379488,40.18,79712.47,0.0,0.93567,4e-05,9.02298]
[1777885384522,40.18,79714.47,0.0,0.93576,4e-05,9.013]
[1777885386537,40.18,79717.12,0.0,0.93588,4e-05,9.00045]
[1777885388551,40.18,79720.71,0.0,0.93604,4e-05,8.98358]
[1777885393586,40.18,79721.56,0.0,0.93608,4e-05,8.97922]
[1777885396606,40.18,79724.82,0.0,0.93623,4e-05,8.96388]
[1777885401641,40.18,79724.7,0.0,0.93622,4e-05,8.96411]
[1777885406678,40.18,79724.48,0.0,0.93622,4e-05,8.96475]
[1777885407684,40.18,79728.65,0.0,0.9364,4e-05,8.9454]
[1777885408692,40.18,79740.07,0.0,0.93689,4e-05,8.89268]
[1777885409699,40.18,79741.17,0.0,0.93694,4e-05,8.88765]
[1777885410706,40.18,79743.74,0.0,0.93705,4e-05,8.87588]
[1777885412719,40.18,79751.13,0.0,0.93738,4e-05,8.83866]
[1777885414734,40.18,79761.63,0.0,0.93783,4e-05,8.79082]
[1777885415665,40.18,79761.63,0.0,0.93783,4e-05,8.79082]
[1777885415717,40.18,79761.63,0.0,0.93783,4e-05,8.79082]
[1777885415740,40.18,79760.37,0.0,0.93777,4e-05,8.7968]
[1777885417754,40.18,79756.98,0.0,0.93763,4e-05,8.81272]
[1777885419081,40.18,79756.98,0.0,0.93763,4e-05,8.81272]
[1777885419158,40.18,79752.63,0.0,0.93744,4e-05,8.83283]
[1777885424804,40.18,79751.66,0.0,0.93739,4e-05,8.83815]
[1777885429838,40.18,79750.11,0.0,0.93732,4e-05,8.84596]
[1777885431549,40.18,79747.84,0.0,0.93722,4e-05,8.85664]
[1777885436888,40.19,79747.33,0.0,0.93719,4e-05,8.85956]
[1777885438901,40.19,79751.79,0.0,0.93738,4e-05,8.83932]
[1777885441923,40.19,79755.59,0.0,0.93754,4e-05,8.82232]
[1777885446957,40.19,79752.72,0.0,0.93741,4e-05,8.83634]
[1777885450986,40.19,79748.51,0.0,0.93722,4e-05,8.85622]
[1777885457029,40.19,79748.94,0.0,0.93723,4e-05,8.8549]
[1777885460050,40.19,79756.38,0.0,0.93755,4e-05,8.82112]
[1777885461057,40.19,79761.31,0.0,0.93776,4e-05,8.79871]
[1777885463071,40.19,79763.82,0.0,0.93786,4e-05,8.78763]
[1777885464078,40.19,79768.03,0.0,0.93804,4e-05,8.76861]
[1777885466092,40.19,79770.97,0.0,0.93816,4e-05,8.7557]
[1777885471126,40.2,79771.89,0.0,0.9382,4e-05,8.74951]
[1777885475155,40.2,79767.08,0.0,0.93799,4e-05,8.77254]
[1777885477315,40.2,79767.58,0.0,0.93801,4e-05,8.77049]
[1777885477601,40.2,79767.58,0.0,0.93801,4e-05,8.77049]
[1777885477430,40.2,79739.61,0.0,0.93681,4e-05,8.89899]
[1777885478176,40.2,79732.95,0.0,0.93653,4e-05,8.92972]
[1777885481053,40.2,79732.77,0.0,0.93652,4e-05,8.93051]
[1777885488246,40.2,79735.21,0.0,0.93662,4e-05,8.91919]
[1777885489055,40.2,79735.21,0.0,0.93662,4e-05,8.91919]
[1777885489059,40.2,79735.21,0.0,0.93662,4e-05,8.91919]
[1777885489077,40.2,79735.21,0.0,0.93662,4e-05,8.91919]
[1777885489254,40.2,79735.17,0.0,0.93662,4e-05,8.91937]
[1777885494414,40.2,79735.83,0.0,0.93665,4e-05,8.91632]
[1777885494579,40.2,79735.83,0.0,0.93665,4e-05,8.91632]
[1777885494515,40.2,79734.94,0.0,0.93661,4e-05,8.92042]
[1777885499991,40.2,79735.45,0.0,0.93663,4e-05,8.91815]
[1777885500043,40.2,79735.45,0.0,0.93663,4e-05,8.91815]
[1777885500077,40.2,79735.45,0.0,0.93663,4e-05,8.91815]
[1777885500785,40.2,79735.45,0.0,0.93663,4e-05,8.91817]
[1777885500826,40.2,79735.45,0.0,0.93663,4e-05,8.91817]
[1777885502334,40.2,79736.55,0.0,0.93668,4e-05,8.91312]
[1777885502576,40.2,79736.55,0.0,0.93668,4e-05,8.91312]
[1777885502346,40.2,79736.66,0.0,0.93669,4e-05,8.91263]
[1777885505367,40.2,79717.85,0.0,0.93587,4e-05,8.99959]
[1777885506374,40.2,79716.76,0.0,0.93583,4e-05,9.00451]
[1777885508387,40.2,79711.18,0.0,0.93558,4e-05,9.0301]
[1777885513423,40.2,79711.24,0.0,0.9356,4e-05,9.0289]
[1777885518457,40.2,79709.54,0.0,0.93553,4e-05,9.03588]
[1777885520691,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885520740,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885520829,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885520885,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885520937,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885521076,40.19,79709.7,0.0,0.93554,4e-05,9.03476]
[1777885521479,40.19,79710.05,0.0,0.93556,4e-05,9.03295]
[1777885526514,40.19,79709.12,0.0,0.93553,4e-05,9.03636]
[1777885530882,40.19,79708.94,0.0,0.93552,4e-05,9.03648]
[1777885530932,40.19,79708.94,0.0,0.93552,4e-05,9.03648]
[1777885531019,40.19,79708.94,0.0,0.93552,4e-05,9.03648]
[1777885531083,40.19,79708.94,0.0,0.93552,4e-05,9.03648]
[1777885531549,40.19,79707.49,0.0,0.93548,4e-05,9.03959]
[1777885536584,40.19,79707.53,0.0,0.93549,4e-05,9.03847]
[1777885541621,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885541779,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885541858,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885542249,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885542302,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885542329,40.19,79709.09,0.0,0.93557,4e-05,9.03017]
[1777885542627,40.19,79698.2,0.0,0.9351,4e-05,9.08067]
[1777885543635,40.19,79698.24,0.0,0.9351,4e-05,9.08024]
[1777885546426,40.19,79699.28,0.0,0.93515,4e-05,9.0749]
[1777885546478,40.19,79699.28,0.0,0.93515,4e-05,9.0749]
[1777885546577,40.19,79699.28,0.0,0.93515,4e-05,9.0749]
[1777885546656,40.18,79699.38,0.0,0.93516,4e-05,9.0742]
[1777885549677,40.18,79704.12,0.0,0.93537,4e-05,9.05143]
[1777885553487,40.18,79703.93,0.0,0.93537,4e-05,9.05191]
[1777885553502,40.18,79703.93,0.0,0.93537,4e-05,9.05191]
[1777885553587,40.18,79703.93,0.0,0.93537,4e-05,9.05191]
[1777885553618,40.18,79703.93,0.0,0.93537,4e-05,9.05191]
[1777885553663,40.18,79703.93,0.0,0.93537,4e-05,9.05191]
[1777885553661,40.18,79704.82,0.0,0.93541,4e-05,9.04738]
[1777885553827,40.18,79704.82,0.0,0.93541,4e-05,9.04738]
[1777885553902,40.18,79704.46,0.0,0.93539,4e-05,9.04905]
[1777885560095,40.18,79706.76,0.0,0.9355,4e-05,9.03742]
[1777885560147,40.18,79706.76,0.0,0.9355,4e-05,9.03742]
[1777885560327,40.18,79706.76,0.0,0.9355,4e-05,9.03742]
[1777885560681,40.18,79706.76,0.0,0.9355,4e-05,9.03742]
[1777885560790,40.18,79705.95,0.0,0.93547,4e-05,9.041]
[1777885560839,40.18,79705.95,0.0,0.93547,4e-05,9.041]
[1777885560892,40.18,79706.79,0.0,0.93551,4e-05,9.03691]
[1777885566798,40.18,79703.88,0.0,0.93539,4e-05,9.04932]
[1777885568446,40.18,79703.88,0.0,0.93539,4e-05,9.04932]
[1777885568451,40.18,79703.88,0.0,0.93539,4e-05,9.04932]
[1777885568584,40.18,79703.88,0.0,0.93539,4e-05,9.04932]
[1777885568652,40.18,79704.88,0.0,0.93544,4e-05,9.04427]
[1777885569203,40.18,79704.88,0.0,0.93544,4e-05,9.04427]
[1777885569326,40.18,79704.88,0.0,0.93544,4e-05,9.04427]
[1777885570728,40.18,79709.11,0.0,0.93562,4e-05,9.02445]
[1777885570830,40.18,79709.11,0.0,0.93562,4e-05,9.02445]
[1777885570931,40.18,79708.7,0.0,0.93561,4e-05,9.02619]
[1777885577229,40.17,79709.32,0.0,0.93564,4e-05,9.02246]
[1777885577274,40.17,79709.32,0.0,0.93564,4e-05,9.02246]
[1777885577292,40.17,79709.32,0.0,0.93564,4e-05,9.02246]
[1777885577334,40.17,79709.32,0.0,0.93564,4e-05,9.02246]
[1777885577344,40.17,79709.32,0.0,0.93564,4e-05,9.02246]
[1777885577375,40.17,79709.7,0.0,0.93566,4e-05,9.02053]
[1777885582093,40.17,79709.53,0.0,0.93566,4e-05,9.02066]
[1777885582328,40.17,79709.53,0.0,0.93566,4e-05,9.02066]
[1777885584770,40.17,79706.49,0.0,0.93553,4e-05,9.03424]
[1777885584820,40.17,79706.49,0.0,0.93553,4e-05,9.03424]
[1777885584834,40.17,79706.49,0.0,0.93553,4e-05,9.03424]
[1777885585605,40.17,79706.49,0.0,0.93553,4e-05,9.03424]
[1777885585659,40.17,79706.49,0.0,0.93553,4e-05,9.03424]
[1777885585706,40.17,79705.55,0.0,0.93549,4e-05,9.03823]
[1777885585833,40.17,79705.55,0.0,0.93549,4e-05,9.03823]
[1777885591040,40.17,79708.65,0.0,0.93564,4e-05,9.02307]
[1777885591049,40.17,79708.65,0.0,0.93564,4e-05,9.02307]
[1777885591081,40.17,79708.65,0.0,0.93564,4e-05,9.02307]
[1777885591141,40.17,79707.2,0.0,0.9356,4e-05,9.02619]
[1777885591888,40.17,79707.2,0.0,0.9356,4e-05,9.02619]
[1777885597007,40.17,79707.4,0.0,0.93562,4e-05,9.02417]
[1777885599693,40.17,79707.12,0.0,0.93561,4e-05,9.02529]
[1777885599739,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885599837,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885599867,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885599927,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885599970,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885600084,40.17,79707.51,0.0,0.93562,4e-05,9.0233]
[1777885600183,40.17,79707.44,0.0,0.93562,4e-05,9.02345]
[1777885606070,40.16,79708.09,0.0,0.93566,4e-05,9.01936]
[1777885608113,40.16,79708.43,0.0,0.93568,4e-05,9.0176]
[1777885608156,40.16,79708.43,0.0,0.93568,4e-05,9.0176]
[1777885608234,40.16,79708.43,0.0,0.93568,4e-05,9.0176]
[1777885608286,40.16,79708.43,0.0,0.93568,4e-05,9.0176]
[1777885608331,40.16,79708.43,0.0,0.93568,4e-05,9.0176]
[1777885608384,40.16,79706.02,0.0,0.93557,4e-05,9.02863]
[1777885612113,40.16,79711.45,0.0,0.93582,4e-05,9.00271]
[1777885615073,40.16,79710.47,0.0,0.93578,4e-05,9.00696]
[1777885615118,40.16,79710.47,0.0,0.93578,4e-05,9.00696]
[1777885615201,40.16,79710.47,0.0,0.93578,4e-05,9.00696]
[1777885615253,40.16,79710.47,0.0,0.93578,4e-05,9.00696]
[1777885615333,40.16,79710.47,0.0,0.93578,4e-05,9.00696]
[1777885615350,40.16,79710.62,0.0,0.93578,4e-05,9.00611]
[1777885620169,40.16,79703.76,0.0,0.93549,4e-05,9.03717]
[1777885620761,40.16,79703.76,0.0,0.93549,4e-05,9.03717]
[1777885620811,40.16,79703.76,0.0,0.93549,4e-05,9.03717]
[1777885620830,40.16,79703.76,0.0,0.93549,4e-05,9.03717]
[1777885621682,40.16,79703.76,0.0,0.93549,4e-05,9.03717]
[1777885621176,40.16,79703.09,0.0,0.93547,4e-05,9.04009]
[1777885621828,40.16,79703.09,0.0,0.93547,4e-05,9.04009]
[1777885621928,40.16,79703.09,0.0,0.93547,4e-05,9.03988]
[1777885627218,40.16,79707.39,0.0,0.93566,4e-05,9.01892]
[1777885629127,40.16,79708.01,0.0,0.93569,4e-05,9.01587]
[1777885629190,40.16,79708.01,0.0,0.93569,4e-05,9.01587]
[1777885629325,40.16,79708.01,0.0,0.93569,4e-05,9.01587]
[1777885629613,40.16,79708.01,0.0,0.93569,4e-05,9.01587]
[1777885629678,40.16,79709.09,0.0,0.93574,4e-05,9.01069]
[1777885635531,40.15,79709.11,0.0,0.93575,4e-05,9.00981]
[1777885637288,40.15,79692.96,0.0,0.93505,4e-05,9.08451]
[1777885638295,40.15,79690.58,0.0,0.93494,4e-05,9.09537]
[1777885640122,40.15,79690.93,0.0,0.93496,4e-05,9.09347]
[1777885640169,40.15,79690.93,0.0,0.93496,4e-05,9.09347]
[1777885640243,40.15,79690.93,0.0,0.93496,4e-05,9.09347]
[1777885640295,40.15,79690.93,0.0,0.93496,4e-05,9.09347]
[1777885640327,40.15,79690.93,0.0,0.93496,4e-05,9.09347]
[1777885640387,40.15,79693.46,0.0,0.93507,4e-05,9.0814]
[1777885642323,40.15,79685.2,0.0,0.93471,4e-05,9.12041]
[1777885645343,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646157,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646206,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646250,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646300,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646330,40.15,79680.97,0.0,0.93451,4e-05,9.14068]
[1777885646351,40.15,79680.53,0.0,0.93449,4e-05,9.14288]
[1777885651385,40.15,79669.97,0.0,0.93404,4e-05,9.18952]
[1777885653400,40.15,79675.37,0.0,0.93428,4e-05,9.1643]
[1777885654649,40.15,79675.37,0.0,0.93428,4e-05,9.1643]
[1777885654754,40.15,79675.37,0.0,0.93428,4e-05,9.1643]
[1777885654766,40.15,79675.37,0.0,0.93428,4e-05,9.1643]
[1777885654750,40.15,79681.76,0.0,0.93456,4e-05,9.13447]
[1777885654826,40.15,79681.76,0.0,0.93456,4e-05,9.13447]
[1777885655211,40.15,79681.76,0.0,0.93456,4e-05,9.13447]
[1777885655413,40.16,79686.03,0.0,0.93475,4e-05,9.11465]
[1777885658435,40.16,79697.79,0.0,0.93526,4e-05,9.06038]
[1777885660185,40.16,79700.71,0.0,0.93539,4e-05,9.04705]
[1777885660237,40.16,79700.71,0.0,0.93539,4e-05,9.04705]
[1777885660246,40.16,79700.71,0.0,0.93539,4e-05,9.04705]
[1777885660298,40.16,79700.71,0.0,0.93539,4e-05,9.04705]
[1777885660328,40.16,79700.71,0.0,0.93539,4e-05,9.04705]
[1777885660449,40.16,79700.68,0.0,0.93538,4e-05,9.04749]
[1777885665484,40.16,79698.97,0.0,0.9353,4e-05,9.05694]
[1777885667703,40.16,79698.63,0.0,0.93528,4e-05,9.05881]
[1777885667753,40.16,79698.63,0.0,0.93528,4e-05,9.05881]
[1777885667793,40.16,79698.63,0.0,0.93528,4e-05,9.05881]
[1777885667829,40.16,79698.63,0.0,0.93528,4e-05,9.05881]
[1777885667929,40.16,79698.63,0.0,0.93527,4e-05,9.05937]
[1777885669742,40.16,79698.63,0.0,0.93527,4e-05,9.05937]
[1777885675554,40.17,79698.1,0.0,0.93523,4e-05,9.0638]
[1777885676584,40.17,79698.1,0.0,0.93523,4e-05,9.0638]
[1777885676633,40.17,79698.1,0.0,0.93523,4e-05,9.0638]
[1777885676683,40.17,79698.1,0.0,0.93523,4e-05,9.0638]
[1777885676785,40.17,79698.1,0.0,0.93523,4e-05,9.06435]
[1777885676828,40.17,79698.1,0.0,0.93523,4e-05,9.06435]
[1777885677567,40.17,79698.04,0.0,0.93522,4e-05,9.06463]
[1777885677979,40.17,79698.04,0.0,0.93522,4e-05,9.06463]
[1777885683610,40.17,79695.52,0.0,0.9351,4e-05,9.07793]
[1777885688645,40.17,79694.56,0.0,0.93505,4e-05,9.08365]
[1777885689081,40.17,79694.56,0.0,0.93505,4e-05,9.08365]
[1777885689133,40.17,79694.56,0.0,0.93505,4e-05,9.08365]
[1777885689220,40.17,79694.56,0.0,0.93505,4e-05,9.08365]
[1777885689326,40.17,79694.56,0.0,0.93505,4e-05,9.08365]
[1777885689651,40.17,79694.99,0.0,0.93506,4e-05,9.08189]
[1777885690649,40.17,79694.99,0.0,0.93506,4e-05,9.08189]
[1777885695799,40.18,79695.15,0.0,0.93506,4e-05,9.08232]
[1777885695825,40.18,79695.15,0.0,0.93506,4e-05,9.08232]
[1777885695852,40.18,79696.96,0.0,0.93514,4e-05,9.07412]
[1777885696026,40.18,79696.96,0.0,0.93514,4e-05,9.07412]
[1777885696081,40.18,79696.96,0.0,0.93514,4e-05,9.07412]
[1777885696700,40.18,79696.84,0.0,0.93513,4e-05,9.07491]
[1777885697652,40.18,79696.84,0.0,0.93513,4e-05,9.07491]
[1777885702743,40.18,79695.69,0.0,0.93506,4e-05,9.08171]
[1777885703340,40.18,79695.69,0.0,0.93506,4e-05,9.08171]
[1777885703578,40.18,79695.69,0.0,0.93506,4e-05,9.08171]
[1777885706744,40.18,79697.18,0.0,0.93512,4e-05,9.07546]
[1777885706796,40.18,79697.18,0.0,0.93512,4e-05,9.07546]
[1777885706827,40.18,79697.18,0.0,0.93512,4e-05,9.07546]
[1777885706771,40.18,79698.96,0.0,0.9352,4e-05,9.0674]
[1777885706846,40.18,79698.96,0.0,0.9352,4e-05,9.06764]
[1777885711590,40.18,79698.59,0.0,0.93517,4e-05,9.07013]
[1777885711645,40.18,79698.59,0.0,0.93517,4e-05,9.07013]
[1777885711827,40.18,79698.59,0.0,0.93517,4e-05,9.07013]
[1777885713756,40.18,79698.78,0.0,0.9352,4e-05,9.06656]
[1777885713830,40.18,79698.78,0.0,0.9352,4e-05,9.06656]
[1777885713826,40.19,79694.76,0.0,0.93502,4e-05,9.08556]
[1777885714205,40.19,79694.76,0.0,0.93502,4e-05,9.08556]
[1777885714803,40.19,79694.76,0.0,0.93502,4e-05,9.08556]
[1777885714825,40.19,79694.76,0.0,0.93502,4e-05,9.08556]
[1777885714833,40.19,79686.83,0.0,0.93467,4e-05,9.12257]
[1777885715168,40.19,79686.83,0.0,0.93467,4e-05,9.12257]
[1777885715840,40.19,79686.3,0.0,0.93464,4e-05,9.12546]
[1777885719494,40.19,79685.21,0.0,0.93459,4e-05,9.13089]
[1777885719544,40.19,79685.21,0.0,0.93459,4e-05,9.13089]
[1777885719579,40.19,79685.21,0.0,0.93459,4e-05,9.13089]
[1777885719590,40.19,79685.24,0.0,0.93459,4e-05,9.13092]
[1777885725685,40.19,79685.65,0.0,0.9346,4e-05,9.12985]
[1777885725737,40.19,79685.65,0.0,0.9346,4e-05,9.12985]
[1777885725832,40.19,79685.65,0.0,0.9346,4e-05,9.12985]
[1777885725786,40.19,79686.94,0.0,0.93466,4e-05,9.12399]
[1777885725912,40.19,79686.04,0.0,0.93461,4e-05,9.12838]
[1777885730947,40.19,79686.2,0.0,0.93461,4e-05,9.12853]
[1777885734973,40.19,79685.95,0.0,0.9346,4e-05,9.13024]
[1777885735079,40.19,79685.95,0.0,0.9346,4e-05,9.13024]
[1777885735507,40.19,79685.95,0.0,0.9346,4e-05,9.13024]
[1777885735559,40.19,79685.95,0.0,0.9346,4e-05,9.13024]
[1777885735760,40.19,79686.1,0.0,0.9346,4e-05,9.12972]
[1777885737085,40.19,79685.23,0.0,0.93456,4e-05,9.13397]
[1777885744041,40.2,79684.42,0.0,0.93451,4e-05,9.13914]
[1777885746447,40.2,79679.71,0.0,0.9343,4e-05,9.16151]
[1777885749076,40.2,79676.23,0.0,0.93414,4e-05,9.17817]
[1777885750082,40.2,79672.51,0.0,0.93398,4e-05,9.19572]
[1777885751090,40.2,79664.91,0.0,0.93364,4e-05,9.2315]
[1777885756125,40.2,79664.94,0.0,0.93364,4e-05,9.23144]
[1777885757132,40.2,79670.51,0.0,0.93389,4e-05,9.20529]
[1777885757958,40.2,79670.51,0.0,0.93389,4e-05,9.20529]
[1777885758626,40.2,79673.7,0.0,0.93403,4e-05,9.19037]
[1777885759091,40.2,79673.7,0.0,0.93403,4e-05,9.19037]
[1777885768209,40.2,79675.37,0.0,0.93409,4e-05,9.18345]
[1777885770223,40.2,79680.04,0.0,0.9343,4e-05,9.16175]
[1777885775257,40.2,79681.17,0.0,0.93437,4e-05,9.15368]
[1777885781315,40.2,79680.69,0.0,0.93434,4e-05,9.15647]
[1777885784322,40.2,79684.78,0.0,0.93451,4e-05,9.13799]
[1777885788350,40.2,79687.3,0.0,0.93462,4e-05,9.12681]
[1777885796406,40.21,79686.86,0.0,0.93459,4e-05,9.13004]
[1777885797323,40.21,79686.86,0.0,0.93459,4e-05,9.13004]
[1777885797873,40.21,79690.67,0.0,0.93476,4e-05,9.11239]
[1777885801441,40.21,79688.32,0.0,0.93465,4e-05,9.12403]
[1777885805469,40.21,79684.44,0.0,0.93447,4e-05,9.14268]
[1777885807483,40.21,79678.16,0.0,0.93419,4e-05,9.17229]
[1777885812519,40.21,79677.18,0.0,0.93414,4e-05,9.17715]
[1777885817285,40.21,79675.96,0.0,0.93409,4e-05,9.18307]
[1777885821582,40.21,79696.63,0.0,0.935,4e-05,9.08672]
[1777885822589,40.21,79700.24,0.0,0.93516,4e-05,9.07011]
[1777885827624,40.21,79701.99,0.0,0.93522,4e-05,9.06311]
[1777885829640,40.21,79739.1,0.0,0.93683,4e-05,8.89137]
[1777885830672,40.21,79739.1,0.0,0.93683,4e-05,8.89137]
[1777885830697,40.22,79769.93,0.0,0.93815,4e-05,8.75059]
[1777885831143,40.22,79769.93,0.0,0.93815,4e-05,8.75059]
[1777885831372,40.22,79769.93,0.0,0.93815,4e-05,8.75059]
[1777885831652,40.22,79765.59,0.0,0.93798,4e-05,8.76724]
[1777885832659,40.22,79760.32,0.0,0.93776,4e-05,8.79154]
[1777885833455,40.22,79760.32,0.0,0.93776,4e-05,8.79154]
[1777885833666,40.22,79753.25,0.0,0.93745,4e-05,8.82409]
[1777885836686,40.22,79753.45,0.0,0.93746,4e-05,8.82354]
[1777885841722,40.22,79752.56,0.0,0.93741,4e-05,8.8283]
[1777885844744,40.22,79745.91,0.0,0.93713,4e-05,8.85912]
[1777885846757,40.22,79756.03,0.0,0.93756,4e-05,8.81286]
[1777885849778,40.22,79753.29,0.0,0.93744,4e-05,8.82582]
[1777885853806,40.22,79757.95,0.0,0.93763,4e-05,8.80493]
[1777885854718,40.22,79757.95,0.0,0.93763,4e-05,8.80493]
[1777885854770,40.22,79757.95,0.0,0.93763,4e-05,8.80493]
[1777885854826,40.22,79757.95,0.0,0.93763,4e-05,8.80493]
[1777885854925,40.22,79757.46,0.0,0.93761,4e-05,8.8073]
[1777885855169,40.22,79757.46,0.0,0.93761,4e-05,8.8073]
[1777885855217,40.22,79757.46,0.0,0.93761,4e-05,8.8073]
[1777885855329,40.22,79757.46,0.0,0.93761,4e-05,8.8073]
[1777885858841,40.22,79768.11,0.0,0.93806,4e-05,8.75914]
[1777885860855,40.22,79765.45,0.0,0.93794,4e-05,8.7716]
[1777885864827,40.22,79763.72,0.0,0.93786,4e-05,8.78005]
[1777885864880,40.22,79763.72,0.0,0.93786,4e-05,8.78005]
[1777885864883,40.22,79763.97,0.0,0.93787,4e-05,8.77908]
[1777885865079,40.22,79763.97,0.0,0.93787,4e-05,8.77908]
[1777885865342,40.22,79763.97,0.0,0.93787,4e-05,8.77908]
[1777885865387,40.22,79763.97,0.0,0.93787,4e-05,8.77908]
[1777885865585,40.22,79763.97,0.0,0.93787,4e-05,8.77908]
[1777885870926,40.23,79764.41,0.0,0.93788,4e-05,8.7781]
[1777885875113,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875149,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875328,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875513,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875558,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875576,40.23,79763.61,0.0,0.93784,4e-05,8.78244]
[1777885875962,40.23,79763.72,0.0,0.93784,4e-05,8.7821]
[1777885882004,40.23,79763.74,0.0,0.93783,4e-05,8.78318]
[1777885886032,40.23,79755.63,0.0,0.93748,4e-05,8.82092]
[1777885887956,40.23,79755.63,0.0,0.93748,4e-05,8.82092]
[1777885887980,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885888078,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885888146,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885888637,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885888684,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885888830,40.23,79755.84,0.0,0.93749,4e-05,8.82006]
[1777885894088,40.23,79758.99,0.0,0.93764,4e-05,8.80303]
[1777885895943,40.23,79758.99,0.0,0.93764,4e-05,8.80303]
[1777885895993,40.23,79758.99,0.0,0.93764,4e-05,8.80303]
[1777885895978,40.23,79758.42,0.0,0.93761,4e-05,8.80578]
[1777885896081,40.23,79758.42,0.0,0.93761,4e-05,8.80578]
[1777885896685,40.23,79758.42,0.0,0.93761,4e-05,8.80578]
[1777885896732,40.23,79758.42,0.0,0.93761,4e-05,8.80578]
[1777885896827,40.23,79758.42,0.0,0.93761,4e-05,8.80578]
[1777885896833,40.23,79759.01,0.0,0.93764,4e-05,8.80323]
[1777885903152,40.24,79762.26,0.0,0.93777,4e-05,8.78939]
[1777885905648,40.24,79762.15,0.0,0.93776,4e-05,8.79007]
[1777885905671,40.24,79762.15,0.0,0.93776,4e-05,8.79007]
[1777885905829,40.24,79762.15,0.0,0.93776,4e-05,8.79007]
[1777885905930,40.24,79761.76,0.0,0.93774,4e-05,8.79202]
[1777885906194,40.24,79761.76,0.0,0.93774,4e-05,8.79202]
[1777885906246,40.24,79761.76,0.0,0.93774,4e-05,8.79202]
[1777885906327,40.24,79761.76,0.0,0.93774,4e-05,8.79202]
[1777885913222,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914660,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914662,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914832,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914929,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914979,40.24,79761.27,0.0,0.93771,4e-05,8.7956]
[1777885914933,40.24,79761.37,0.0,0.93771,4e-05,8.79531]
[1777885915080,40.24,79761.37,0.0,0.93771,4e-05,8.79531]
[1777885920271,40.24,79760.76,0.0,0.93768,4e-05,8.79905]
[1777885922285,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923296,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923327,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923382,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923600,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923653,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923828,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923881,40.24,79753.77,0.0,0.93738,4e-05,8.83136]
[1777885923887,40.24,79752.56,0.0,0.93732,4e-05,8.83701]
[1777885924080,40.24,79752.56,0.0,0.93732,4e-05,8.83701]
[1777885930341,40.24,79750.28,0.0,0.93722,4e-05,8.8481]
[1777885934398,40.24,79749.64,0.0,0.93719,4e-05,8.85125]
[1777885934403,40.24,79749.64,0.0,0.93719,4e-05,8.85125]
[1777885934582,40.24,79749.64,0.0,0.93719,4e-05,8.85125]
[1777885940967,40.25,79746.02,0.0,0.93703,4e-05,8.86826]
[1777885941024,40.25,79746.02,0.0,0.93703,4e-05,8.86826]
[1777885941031,40.25,79746.02,0.0,0.93703,4e-05,8.86826]
[1777885941017,40.25,79745.77,0.0,0.93702,4e-05,8.86945]
[1777885941081,40.25,79745.77,0.0,0.93702,4e-05,8.86945]
[1777885946840,40.25,79745.64,0.0,0.93702,4e-05,8.87024]
[1777885947075,40.25,79745.64,0.0,0.93702,4e-05,8.87024]
[1777885946941,40.25,79745.64,0.0,0.93701,4e-05,8.87028]
[1777885947460,40.25,79745.75,0.0,0.93702,4e-05,8.86982]
[1777885952496,40.25,79745.63,0.0,0.93703,4e-05,8.86714]
[1777885954509,40.25,79741.27,0.0,0.93685,4e-05,8.88724]
[1777885955500,40.25,79741.27,0.0,0.93685,4e-05,8.88724]
[1777885955513,40.25,79741.27,0.0,0.93685,4e-05,8.88724]
[1777885955567,40.25,79741.27,0.0,0.93685,4e-05,8.88724]
[1777885955581,40.25,79741.27,0.0,0.93685,4e-05,8.88724]
[1777885955657,40.25,79740.76,0.0,0.93682,4e-05,8.8896]
[1777885956523,40.25,79730.35,0.0,0.93638,4e-05,8.93755]
[1777885957575,40.25,79730.35,0.0,0.93638,4e-05,8.93755]
[1777885957676,40.25,79727.83,0.0,0.93627,4e-05,8.94911]
[1777885958779,40.25,79727.83,0.0,0.93627,4e-05,8.94911]
[1777885958828,40.25,79727.83,0.0,0.93627,4e-05,8.94911]
[1777885964579,40.24,79732.43,0.0,0.93647,4e-05,8.9273]
[1777885966417,40.24,79731.57,0.0,0.93643,4e-05,8.93123]
[1777885966464,40.24,79731.57,0.0,0.93643,4e-05,8.93123]
[1777885966516,40.24,79731.57,0.0,0.93643,4e-05,8.93123]
[1777885966584,40.24,79731.57,0.0,0.93643,4e-05,8.93123]
[1777885966593,40.24,79731.7,0.0,0.93644,4e-05,8.93059]
[1777885971841,40.24,79733.43,0.0,0.93652,4e-05,8.92247]
[1777885971847,40.24,79733.43,0.0,0.93652,4e-05,8.92247]
[1777885971899,40.24,79733.43,0.0,0.93652,4e-05,8.92247]
[1777885972084,40.24,79733.43,0.0,0.93652,4e-05,8.92247]
[1777885971927,40.24,79732.73,0.0,0.93649,4e-05,8.92568]
[1777885978676,40.24,79736.06,0.0,0.93663,4e-05,8.91024]
[1777885981698,40.24,79728.16,0.0,0.93629,4e-05,8.94667]
[1777885982834,40.24,79728.16,0.0,0.93629,4e-05,8.94667]
[1777885982899,40.24,79728.16,0.0,0.93629,4e-05,8.94667]
[1777885983082,40.24,79728.16,0.0,0.93629,4e-05,8.94667]
[1777885982928,40.24,79727.64,0.0,0.93627,4e-05,8.94902]
[1777885985408,40.24,79727.25,0.0,0.93625,4e-05,8.95077]
[1777885985574,40.24,79727.25,0.0,0.93625,4e-05,8.95077]
[1777885985726,40.24,79727.46,0.0,0.93626,4e-05,8.94969]
[1777885990761,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991625,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991667,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991674,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991723,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991828,40.24,79726.99,0.0,0.93624,4e-05,8.95159]
[1777885991929,40.24,79727.6,0.0,0.93627,4e-05,8.94872]
[1777885998817,40.24,79727.65,0.0,0.93628,4e-05,8.94812]
[1777886002190,40.24,79727.47,0.0,0.93627,4e-05,8.9488]
[1777886002240,40.24,79727.47,0.0,0.93627,4e-05,8.9488]
[1777886002245,40.24,79727.47,0.0,0.93627,4e-05,8.9488]
[1777886002294,40.24,79727.47,0.0,0.93627,4e-05,8.9488]
[1777886002327,40.24,79727.47,0.0,0.93627,4e-05,8.9488]
[1777886002845,40.24,79727.58,0.0,0.93627,4e-05,8.94823]
[1777886004280,40.24,79727.37,0.0,0.93627,4e-05,8.94914]
[1777886009893,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010575,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010628,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010674,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010733,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010832,40.24,79727.84,0.0,0.93629,4e-05,8.94663]
[1777886010901,40.24,79728.27,0.0,0.93631,4e-05,8.94459]
[1777886012679,40.24,79728.34,0.0,0.93633,4e-05,8.94077]
[1777886016891,40.24,79729.59,0.0,0.93639,4e-05,8.93483]
[1777886016942,40.24,79729.59,0.0,0.93639,4e-05,8.93483]
[1777886016963,40.24,79729.59,0.0,0.93639,4e-05,8.93483]
[1777886017014,40.24,79729.59,0.0,0.93639,4e-05,8.93483]
[1777886017079,40.24,79729.59,0.0,0.93639,4e-05,8.93483]
[1777886017116,40.24,79729.05,0.0,0.93637,4e-05,8.93728]
[1777886023992,40.24,79728.16,0.0,0.93633,4e-05,8.94108]
[1777886025010,40.24,79728.16,0.0,0.93633,4e-05,8.94108]
[1777886025018,40.24,79728.16,0.0,0.93633,4e-05,8.94108]
[1777886025062,40.24,79728.16,0.0,0.93633,4e-05,8.94108]
[1777886025079,40.24,79728.16,0.0,0.93633,4e-05,8.94108]
[1777886025111,40.24,79728.16,0.0,0.93633,4e-05,8.94104]
[1777886030711,40.24,79727.75,0.0,0.93632,4e-05,8.94266]
[1777886031041,40.24,79719.77,0.0,0.93597,4e-05,8.97948]
[1777886031592,40.24,79719.77,0.0,0.93597,4e-05,8.97948]
[1777886031712,40.24,79719.77,0.0,0.93597,4e-05,8.97948]
[1777886032048,40.24,79716.52,0.0,0.93583,4e-05,8.99447]
[1777886032332,40.24,79716.52,0.0,0.93583,4e-05,8.99447]
[1777886032401,40.24,79716.52,0.0,0.93583,4e-05,8.99447]
[1777886032581,40.24,79716.52,0.0,0.93583,4e-05,8.99447]
[1777886036479,40.24,79716.29,0.0,0.93582,4e-05,8.99497]
[1777886036526,40.24,79716.29,0.0,0.93582,4e-05,8.99497]
[1777886036581,40.24,79716.29,0.0,0.93582,4e-05,8.99497]
[1777886036894,40.24,79716.29,0.0,0.93582,4e-05,8.99497]
[1777886037083,40.24,79715.62,0.0,0.9358,4e-05,8.99792]
[1777886037805,40.24,79715.62,0.0,0.9358,4e-05,8.99792]
[1777886037830,40.24,79715.62,0.0,0.9358,4e-05,8.99792]
[1777886040032,40.24,79717.55,0.0,0.93588,4e-05,8.98868]
[1777886041337,40.24,79718.75,0.0,0.93594,4e-05,8.98283]
[1777886041363,40.24,79718.75,0.0,0.93594,4e-05,8.98283]
[1777886041516,40.24,79718.75,0.0,0.93594,4e-05,8.98283]
[1777886042118,40.24,79718.61,0.0,0.93593,4e-05,8.98335]
[1777886042473,40.24,79718.61,0.0,0.93593,4e-05,8.98335]
[1777886042479,40.24,79718.61,0.0,0.93593,4e-05,8.98335]
[1777886042545,40.24,79718.61,0.0,0.93593,4e-05,8.98335]
[1777886042577,40.24,79718.61,0.0,0.93593,4e-05,8.98335]
[1777886048162,40.23,79717.8,0.0,0.93591,4e-05,8.98609]
[1777886049337,40.23,79717.96,0.0,0.93592,4e-05,8.98522]
[1777886049339,40.23,79717.96,0.0,0.93592,4e-05,8.98522]
[1777886049576,40.23,79717.96,0.0,0.93592,4e-05,8.98522]
[1777886049690,40.23,79717.96,0.0,0.93592,4e-05,8.98522]
[1777886051182,40.23,79717.86,0.0,0.93591,4e-05,8.98541]
[1777886054147,40.23,79717.95,0.0,0.93592,4e-05,8.98486]
[1777886054198,40.23,79717.24,0.0,0.93589,4e-05,8.98802]
[1777886054330,40.23,79717.24,0.0,0.93589,4e-05,8.98802]
[1777886055559,40.23,79717.72,0.0,0.93591,4e-05,8.98566]
[1777886055584,40.23,79717.72,0.0,0.93591,4e-05,8.98566]
[1777886055636,40.23,79717.13,0.0,0.93589,4e-05,8.98826]
[1777886060924,40.23,79718.88,0.0,0.93597,4e-05,8.97978]
[1777886060968,40.23,79718.88,0.0,0.93597,4e-05,8.97978]
[1777886061080,40.23,79718.88,0.0,0.93597,4e-05,8.97978]
[1777886063902,40.23,79718.85,0.0,0.93597,4e-05,8.97944]
[1777886063949,40.23,79718.85,0.0,0.93597,4e-05,8.97944]
[1777886064076,40.23,79718.85,0.0,0.93597,4e-05,8.97944]
[1777886064178,40.23,79719.73,0.0,0.93601,4e-05,8.97525]
[1777886069679,40.23,79719.26,0.0,0.93599,4e-05,8.97695]
[1777886071148,40.23,79719.26,0.0,0.936,4e-05,8.9767]
[1777886071200,40.23,79719.26,0.0,0.936,4e-05,8.9767]
[1777886071259,40.23,79717.36,0.0,0.93594,4e-05,8.98179]
[1777886071330,40.23,79717.36,0.0,0.93594,4e-05,8.98179]
[1777886071594,40.23,79717.28,0.0,0.93593,4e-05,8.98216]
[1777886074791,40.23,79717.04,0.0,0.93593,4e-05,8.98299]
[1777886074829,40.23,79717.04,0.0,0.93593,4e-05,8.98299]
[1777886075138,40.23,79717.04,0.0,0.93593,4e-05,8.98299]
[1777886075925,40.23,79717.04,0.0,0.93593,4e-05,8.98272]
[1777886075972,40.23,79717.04,0.0,0.93593,4e-05,8.98272]
[1777886076079,40.23,79717.04,0.0,0.93593,4e-05,8.98272]
[1777886076180,40.23,79713.76,0.0,0.93579,4e-05,8.99791]
[1777886082150,40.23,79713.46,0.0,0.93578,4e-05,8.9985]
[1777886082198,40.23,79718.08,0.0,0.93598,4e-05,8.97694]
[1777886082314,40.23,79718.08,0.0,0.93598,4e-05,8.97694]
[1777886082320,40.23,79718.08,0.0,0.93598,4e-05,8.97694]
[1777886082326,40.23,79718.08,0.0,0.93598,4e-05,8.97694]
[1777886082691,40.23,79719.4,0.0,0.93604,4e-05,8.97071]
[1777886084489,40.23,79719.58,0.0,0.93605,4e-05,8.96976]
[1777886087923,40.22,79717.14,0.0,0.93595,4e-05,8.98071]
[1777886087964,40.22,79717.14,0.0,0.93595,4e-05,8.98071]
[1777886088075,40.22,79717.14,0.0,0.93595,4e-05,8.98071]
[1777886089292,40.22,79715.85,0.0,0.93589,4e-05,8.98642]
[1777886089326,40.22,79715.85,0.0,0.93589,4e-05,8.98642]
[1777886089449,40.22,79715.92,0.0,0.9359,4e-05,8.98596]
[1777886095788,40.22,79715.82,0.0,0.9359,4e-05,8.98589]
[1777886096442,40.22,79715.82,0.0,0.9359,4e-05,8.98563]
[1777886096475,40.22,79715.82,0.0,0.9359,4e-05,8.98563]
[1777886096511,40.22,79715.82,0.0,0.9359,4e-05,8.98563]
[1777886096577,40.22,79715.82,0.0,0.9359,4e-05,8.98563]
[1777886096897,40.22,79715.31,0.0,0.93588,4e-05,8.98786]
[1777886098329,40.22,79714.79,0.0,0.93586,4e-05,8.99014]
[1777886101661,40.22,79713.24,0.0,0.93579,4e-05,8.99691]
[1777886101721,40.22,79713.24,0.0,0.93579,4e-05,8.99691]
[1777886101775,40.22,79713.24,0.0,0.93579,4e-05,8.99691]
[1777886101831,40.22,79713.24,0.0,0.93579,4e-05,8.99691]
[1777886101876,40.22,79713.84,0.0,0.93582,4e-05,8.99398]
[1777886103264,40.22,79713.92,0.0,0.93583,4e-05,8.99347]
[1777886107752,40.22,79713.96,0.0,0.93583,4e-05,8.99271]
[1777886110646,40.22,79714.03,0.0,0.93584,4e-05,8.9921]
[1777886110825,40.22,79714.03,0.0,0.93584,4e-05,8.9921]
[1777886110826,40.22,79714.03,0.0,0.93584,4e-05,8.9921]
[1777886111606,40.22,79720.98,0.0,0.93615,4e-05,8.95952]
[1777886115632,40.22,79724.41,0.0,0.9363,4e-05,8.9433]
[1777886116639,40.22,79729.03,0.0,0.9365,4e-05,8.9219]
[1777886118653,40.22,79726.02,0.0,0.93637,4e-05,8.93569]
[1777886123834,40.22,79726.06,0.0,0.93637,4e-05,8.9353]
[1777886127575,40.22,79726.48,0.0,0.93639,4e-05,8.93302]
[1777886127627,40.22,79726.48,0.0,0.93639,4e-05,8.93302]
[1777886127828,40.22,79726.48,0.0,0.93639,4e-05,8.93302]
[1777886132317,40.21,79726.59,0.0,0.9364,4e-05,8.93223]
[1777886138794,40.21,79725.24,0.0,0.93637,4e-05,8.93438]
[1777886141815,40.21,79721.61,0.0,0.93622,4e-05,8.95083]
[1777886144070,40.21,79721.21,0.0,0.9362,4e-05,8.95255]
[1777886144123,40.21,79721.21,0.0,0.9362,4e-05,8.95255]
[1777886144325,40.21,79723.08,0.0,0.93628,4e-05,8.94378]
[1777886149873,40.21,79724.29,0.0,0.93634,4e-05,8.93759]
[1777886150369,40.21,79724.29,0.0,0.93634,4e-05,8.93759]
[1777886150421,40.21,79724.29,0.0,0.93634,4e-05,8.93759]
[1777886150576,40.21,79724.29,0.0,0.93634,4e-05,8.93759]
[1777886155919,40.21,79725.79,0.0,0.93641,4e-05,8.92997]
[1777886156924,40.21,79733.97,0.0,0.93677,4e-05,8.89215]
[1777886157930,40.21,79728.45,0.0,0.93653,4e-05,8.91755]
[1777886160339,40.21,79728.9,0.0,0.93655,4e-05,8.91531]
[1777886160389,40.21,79728.9,0.0,0.93655,4e-05,8.91531]
[1777886160577,40.21,79728.9,0.0,0.93655,4e-05,8.91531]
[1777886165985,40.21,79730.96,0.0,0.93664,4e-05,8.9054]
[1777886167852,40.21,79731.36,0.0,0.93666,4e-05,8.90349]
[1777886167896,40.21,79731.36,0.0,0.93666,4e-05,8.90349]
[1777886168076,40.21,79731.36,0.0,0.93666,4e-05,8.90349]
[1777886174042,40.21,79730.29,0.0,0.93662,4e-05,8.908]
[1777886177063,40.21,79722.83,0.0,0.9363,4e-05,8.94225]
[1777886178069,40.21,79719.6,0.0,0.93616,4e-05,8.95707]
[1777886179834,40.21,79719.12,0.0,0.93614,4e-05,8.95916]
[1777886179883,40.21,79719.12,0.0,0.93614,4e-05,8.95916]
[1777886180078,40.21,79719.12,0.0,0.93614,4e-05,8.95916]
[1777886186126,40.2,79718.41,0.0,0.93611,4e-05,8.96148]
[1777886188523,40.2,79718.95,0.0,0.93614,4e-05,8.9587]
[1777886191161,40.2,79725.94,0.0,0.93647,4e-05,8.92254]
[1777886192556,40.2,79725.75,0.0,0.93646,4e-05,8.92328]
[1777886192575,40.2,79725.75,0.0,0.93646,4e-05,8.92328]
[1777886192608,40.2,79725.75,0.0,0.93646,4e-05,8.92328]
[1777886193847,40.2,79725.59,0.0,0.93646,4e-05,8.92394]
[1777886194080,40.2,79725.59,0.0,0.93646,4e-05,8.92394]
[1777886198210,40.2,79730.15,0.0,0.93666,4e-05,8.90256]
[1777886200157,40.2,79730.91,0.0,0.93669,4e-05,8.899]
[1777886200229,40.2,79730.91,0.0,0.93669,4e-05,8.899]
[1777886200329,40.2,79730.91,0.0,0.93669,4e-05,8.899]
[1777886202416,40.2,79731.01,0.0,0.9367,4e-05,8.8984]
[1777886206605,40.2,79727.91,0.0,0.93656,4e-05,8.91254]
[1777886206652,40.2,79727.91,0.0,0.93656,4e-05,8.91254]
[1777886206828,40.2,79727.91,0.0,0.93656,4e-05,8.91254]
[1777886212308,40.2,79727.56,0.0,0.93655,4e-05,8.91383]
[1777886217342,40.2,79729.07,0.0,0.93662,4e-05,8.90657]
[1777886218907,40.2,79729.07,0.0,0.93662,4e-05,8.90657]
[1777886218959,40.2,79729.07,0.0,0.93662,4e-05,8.90657]
[1777886219079,40.2,79729.07,0.0,0.93662,4e-05,8.90657]
[1777886224614,40.2,79729.28,0.0,0.93663,4e-05,8.90533]
[1777886224666,40.2,79729.28,0.0,0.93663,4e-05,8.90533]
[1777886224827,40.2,79729.28,0.0,0.93663,4e-05,8.90533]
[1777886234463,40.2,79728.56,0.0,0.9366,4e-05,8.90822]
[1777886237693,40.2,79728.87,0.0,0.93662,4e-05,8.90673]
[1777886237745,40.2,79728.87,0.0,0.93662,4e-05,8.90673]
[1777886237829,40.2,79728.87,0.0,0.93662,4e-05,8.90673]
[1777886243354,40.2,79728.6,0.0,0.93661,4e-05,8.9078]
[1777886243579,40.2,79728.09,0.0,0.93659,4e-05,8.91012]
[1777886243625,40.2,79717.13,0.0,0.93611,4e-05,8.96071]
[1777886244534,40.2,79715.7,0.0,0.93605,4e-05,8.9672]
[1777886248562,40.2,79725.23,0.0,0.93647,4e-05,8.92261]
[1777886250271,40.2,79725.23,0.0,0.93647,4e-05,8.92261]
[1777886250323,40.2,79725.23,0.0,0.93647,4e-05,8.92261]
[1777886250281,40.2,79728.01,0.0,0.93659,4e-05,8.90972]
[1777886250582,40.2,79728.01,0.0,0.93659,4e-05,8.90972]
[1777886256618,40.2,79727.78,0.0,0.9366,4e-05,8.90703]
[1777886261610,40.2,79725.81,0.0,0.93652,4e-05,8.91592]
[1777886261661,40.2,79725.81,0.0,0.93652,4e-05,8.91592]
[1777886261830,40.2,79725.81,0.0,0.93652,4e-05,8.91592]
[1777886267695,40.2,79726.32,0.0,0.93655,4e-05,8.91316]
[1777886272135,40.19,79726.07,0.0,0.93654,4e-05,8.91415]
[1777886272187,40.19,79726.07,0.0,0.93654,4e-05,8.91415]
[1777886272333,40.19,79726.07,0.0,0.93654,4e-05,8.91415]
[1777886272729,40.19,79732.32,0.0,0.93681,4e-05,8.88524]
[1777886277765,40.19,79732.7,0.0,0.93682,4e-05,8.88346]
[1777886279778,40.19,79724.12,0.0,0.93645,4e-05,8.923]
[1777886280722,40.19,79724.12,0.0,0.93645,4e-05,8.923]
[1777886280773,40.19,79724.12,0.0,0.93645,4e-05,8.923]
[1777886280827,40.19,79724.12,0.0,0.93645,4e-05,8.923]
[1777886282799,40.19,79718.83,0.0,0.93623,4e-05,8.94723]
[1777886284340,40.19,79718.83,0.0,0.93623,4e-05,8.94723]
[1777886284392,40.19,79718.83,0.0,0.93623,4e-05,8.94723]
[1777886284359,40.19,79711.25,0.0,0.9359,4e-05,8.98222]
[1777886284581,40.19,79711.25,0.0,0.9359,4e-05,8.98222]
[1777886289848,40.19,79710.69,0.0,0.93588,4e-05,8.98384]
[1777886294884,40.19,79710.9,0.0,0.9359,4e-05,8.98207]
[1777886297260,40.19,79710.9,0.0,0.9359,4e-05,8.98207]
[1777886299261,40.19,79710.9,0.0,0.9359,4e-05,8.98159]
[1777886299313,40.19,79710.9,0.0,0.9359,4e-05,8.98159]
[1777886299327,40.19,79710.9,0.0,0.9359,4e-05,8.98159]
[1777886300925,40.19,79713.74,0.0,0.93603,4e-05,8.96797]
[1777886304297,40.19,79713.2,0.0,0.93601,4e-05,8.9702]
[1777886304328,40.19,79713.2,0.0,0.93601,4e-05,8.9702]
[1777886304367,40.19,79713.2,0.0,0.93601,4e-05,8.9702]
[1777886304398,40.19,79718.07,0.0,0.93622,4e-05,8.94752]
[1777886307974,40.19,79714.65,0.0,0.93608,4e-05,8.96289]
[1777886309543,40.19,79713.15,0.0,0.93601,4e-05,8.9697]
[1777886309584,40.19,79713.15,0.0,0.93601,4e-05,8.9697]
[1777886309608,40.19,79713.15,0.0,0.93601,4e-05,8.9697]
[1777886309886,40.19,79713.15,0.0,0.93601,4e-05,8.9697]
[1777886310082,40.19,79713.15,0.0,0.93601,4e-05,8.9697]
[1777886316442,40.18,79714.03,0.0,0.93608,4e-05,8.9613]
[1777886316497,40.18,79713.96,0.0,0.93608,4e-05,8.96149]
[1777886316576,40.18,79713.96,0.0,0.93608,4e-05,8.96149]
[1777886316590,40.18,79713.96,0.0,0.93608,4e-05,8.96149]
[1777886316831,40.18,79713.96,0.0,0.93608,4e-05,8.96149]
[1777886321514,40.18,79714.03,0.0,0.93609,4e-05,8.96045]
[1777886321556,40.18,79714.03,0.0,0.93609,4e-05,8.96045]
[1777886321581,40.18,79714.03,0.0,0.93609,4e-05,8.96045]
[1777886328115,40.18,79714.99,0.0,0.93614,4e-05,8.95511]
[1777886333150,40.18,79714.71,0.0,0.93613,4e-05,8.95579]
[1777886337590,40.18,79714.86,0.0,0.93615,4e-05,8.95461]
[1777886337642,40.18,79714.86,0.0,0.93615,4e-05,8.95461]
[1777886337829,40.18,79714.86,0.0,0.93615,4e-05,8.95461]
[1777886343220,40.18,79714.74,0.0,0.93615,4e-05,8.95444]
[1777886349262,40.18,79714.62,0.0,0.93615,4e-05,8.95428]
[1777886350965,40.18,79716.07,0.0,0.93621,4e-05,8.94745]
[1777886351044,40.18,79716.07,0.0,0.93621,4e-05,8.94745]
[1777886351083,40.18,79716.07,0.0,0.93621,4e-05,8.94745]
[1777886351276,40.18,79713.68,0.0,0.93611,4e-05,8.9584]
[1777886356311,40.17,79713.26,0.0,0.9361,4e-05,8.95971]
[1777886357493,40.17,79713.26,0.0,0.9361,4e-05,8.95971]
[1777886357546,40.17,79713.68,0.0,0.93612,4e-05,8.95763]
[1777886357577,40.17,79713.68,0.0,0.93612,4e-05,8.95763]
[1777886363360,40.17,79713.72,0.0,0.93612,4e-05,8.95671]
[1777886364210,40.17,79713.72,0.0,0.93612,4e-05,8.95671]
[1777886364261,40.17,79713.72,0.0,0.93612,4e-05,8.95671]
[1777886364328,40.17,79713.72,0.0,0.93612,4e-05,8.95671]
[1777886367502,40.17,79712.17,0.0,0.93606,4e-05,8.96352]
[1777886367580,40.17,79711.79,0.0,0.93605,4e-05,8.96516]
[1777886371284,40.17,79714.67,0.0,0.93617,4e-05,8.95143]
[1777886371324,40.17,79714.67,0.0,0.93617,4e-05,8.95143]
[1777886371336,40.17,79714.67,0.0,0.93617,4e-05,8.95143]
[1777886371950,40.17,79715.33,0.0,0.93623,4e-05,8.9448]
[1777886372075,40.17,79715.33,0.0,0.93623,4e-05,8.9448]
[1777886377457,40.17,79717.59,0.0,0.93633,4e-05,8.93371]
[1777886380734,40.17,79716.46,0.0,0.93628,4e-05,8.93863]
[1777886380786,40.17,79716.46,0.0,0.93628,4e-05,8.93863]
[1777886380831,40.17,79716.46,0.0,0.93628,4e-05,8.93863]
[1777886386407,40.17,79716.55,0.0,0.93629,4e-05,8.93765]
[1777886386459,40.17,79716.55,0.0,0.93629,4e-05,8.93765]
[1777886386522,40.17,79713.86,0.0,0.93618,4e-05,8.94985]
[1777886386577,40.17,79713.86,0.0,0.93618,4e-05,8.94985]
[1777886390550,40.17,79710.66,0.0,0.93604,4e-05,8.9641]
[1777886395584,40.16,79709.71,0.0,0.93601,4e-05,8.9677]
[1777886400620,40.16,79710.11,0.0,0.93603,4e-05,8.96507]
[1777886406218,40.16,79710.0,0.0,0.93604,4e-05,8.96499]
[1777886406270,40.16,79710.0,0.0,0.93604,4e-05,8.96499]
[1777886406332,40.16,79710.0,0.0,0.93604,4e-05,8.96499]
[1777886407669,40.16,79714.12,0.0,0.93622,4e-05,8.94548]
[1777886408676,40.16,79718.67,0.0,0.93642,4e-05,8.92433]
[1777886413710,40.16,79719.05,0.0,0.93644,4e-05,8.92219]
[1777886416072,40.16,79719.12,0.0,0.93644,4e-05,8.92179]
[1777886416112,40.16,79719.12,0.0,0.93644,4e-05,8.92179]
[1777886416327,40.16,79719.12,0.0,0.93644,4e-05,8.92179]
[1777886423781,40.16,79719.24,0.0,0.93645,4e-05,8.92048]
[1777886425785,40.16,79719.28,0.0,0.93646,4e-05,8.9202]
[1777886425826,40.16,79719.28,0.0,0.93646,4e-05,8.9202]
[1777886426184,40.16,79719.28,0.0,0.93646,4e-05,8.9202]
[1777886429455,40.16,79719.95,0.0,0.93649,4e-05,8.91682]
[1777886429513,40.16,79719.95,0.0,0.93649,4e-05,8.91682]
[1777886429522,40.16,79722.47,0.0,0.9366,4e-05,8.90508]
[1777886429576,40.16,79722.47,0.0,0.9366,4e-05,8.90508]
[1777886429823,40.16,79728.45,0.0,0.93686,4e-05,8.87741]
[1777886434972,40.16,79730.31,0.0,0.93696,4e-05,8.86532]
[1777886440900,40.16,79728.79,0.0,0.93689,4e-05,8.87214]
[1777886443250,40.16,79728.67,0.0,0.93689,4e-05,8.87267]
[1777886448958,40.16,79728.39,0.0,0.93688,4e-05,8.87386]
[1777886450970,40.16,79730.99,0.0,0.93699,4e-05,8.86186]
[1777886457013,40.16,79732.25,0.0,0.93704,4e-05,8.85613]
[1777886463055,40.16,79731.93,0.0,0.93703,4e-05,8.85773]
[1777886468090,40.16,79729.62,0.0,0.93693,4e-05,8.86846]
[1777886474132,40.16,79729.79,0.0,0.93694,4e-05,8.8678]
[1777886479170,40.16,79730.59,0.0,0.93697,4e-05,8.86429]
[1777886483198,40.16,79728.05,0.0,0.93686,4e-05,8.87616]
[1777886484206,40.16,79715.3,0.0,0.93631,4e-05,8.93506]
[1777886485213,40.16,79714.95,0.0,0.93629,4e-05,8.93662]
[1777886490249,40.16,79714.57,0.0,0.93628,4e-05,8.93805]
[1777886499311,40.16,79714.44,0.0,0.9363,4e-05,8.93464]
[1777886503227,40.16,79714.56,0.0,0.9363,4e-05,8.93403]
[1777886508374,40.15,79710.54,0.0,0.93614,4e-05,8.95203]
[1777886513410,40.15,79710.49,0.0,0.93614,4e-05,8.9518]
[1777886519452,40.15,79710.23,0.0,0.93613,4e-05,8.95247]
[1777886525494,40.15,79710.94,0.0,0.93617,4e-05,8.94867]
[1777886530529,40.15,79710.31,0.0,0.93614,4e-05,8.95117]
[1777886536571,40.15,79710.09,0.0,0.93614,4e-05,8.95166]
[1777886541606,40.15,79710.8,0.0,0.93617,4e-05,8.94789]
[1777886546641,40.15,79710.43,0.0,0.93616,4e-05,8.94911]
[1777886551676,40.15,79710.38,0.0,0.93619,4e-05,8.94539]
[1777886557718,40.15,79710.3,0.0,0.93619,4e-05,8.94505]
[1777886562753,40.14,79715.44,0.0,0.93642,4e-05,8.92072]
[1777886564766,40.14,79717.81,0.0,0.93652,4e-05,8.90964]
[1777886570808,40.14,79712.68,0.0,0.9363,4e-05,8.93305]
[1777886575843,40.14,79711.25,0.0,0.93624,4e-05,8.93919]
[1777886580879,40.14,79713.03,0.0,0.93633,4e-05,8.93049]
[1777886585914,40.14,79712.93,0.0,0.93633,4e-05,8.93049]
[1777886590949,40.14,79712.17,0.0,0.9363,4e-05,8.93353]
[1777886597998,40.14,79711.88,0.0,0.93629,4e-05,8.93414]
[1777886605047,40.14,79712.47,0.0,0.93632,4e-05,8.93063]
[1777886610082,40.14,79712.63,0.0,0.93634,4e-05,8.92941]
[1777886611088,40.14,79705.17,0.0,0.93603,4e-05,8.96043]
[1777886614110,40.14,79702.91,0.0,0.93593,4e-05,8.97189]
[1777886619144,40.14,79703.75,0.0,0.93595,4e-05,8.96954]
[1777886624180,40.14,79703.75,0.0,0.93593,4e-05,8.97104]
[1777886629215,40.15,79703.61,0.0,0.93592,4e-05,8.97313]
[1777886634249,40.15,79703.72,0.0,0.93591,4e-05,8.974]
[1777886639284,40.15,79703.65,0.0,0.93589,4e-05,8.97566]
[1777886645327,40.16,79703.54,0.0,0.93587,4e-05,8.97771]
[1777886649357,40.16,79707.25,0.0,0.93603,4e-05,8.9615]
[1777886654392,40.16,79708.16,0.0,0.93605,4e-05,8.95866]
[1777886660435,40.16,79707.93,0.0,0.93605,4e-05,8.95858]
[1777886665469,40.16,79707.11,0.0,0.93603,4e-05,8.96138]
[1777886671511,40.15,79706.4,0.0,0.93603,4e-05,8.95998]
[1777886676547,40.15,79706.49,0.0,0.93604,4e-05,8.95854]
[1777886681582,40.15,79706.49,0.0,0.93605,4e-05,8.95753]
[1777886688630,40.15,79706.28,0.0,0.93606,4e-05,8.9571]
[1777886694673,40.14,79706.45,0.0,0.93607,4e-05,8.95513]
[1777886697693,40.14,79703.89,0.0,0.93597,4e-05,8.96641]
[1777886704743,40.14,79703.72,0.0,0.93597,4e-05,8.96621]
[1777886710785,40.14,79703.45,0.0,0.93594,4e-05,8.96899]
[1777886715820,40.15,79702.8,0.0,0.9359,4e-05,8.97327]
[1777886720854,40.15,79702.5,0.0,0.93588,4e-05,8.97618]
[1777886725890,40.15,79700.02,0.0,0.93576,4e-05,8.98895]
[1777886727903,40.15,79704.59,0.0,0.93595,4e-05,8.96821]
[1777886728911,40.15,79711.81,0.0,0.93626,4e-05,8.93503]
[1777886729917,40.15,79716.01,0.0,0.93645,4e-05,8.91547]
[1777886730924,40.15,79722.69,0.0,0.93674,4e-05,8.88452]
[1777886733946,40.15,79729.01,0.0,0.93703,4e-05,8.8518]
[1777886734954,40.15,79733.17,0.0,0.93721,4e-05,8.83266]
[1777886735961,40.15,79740.47,0.0,0.93752,4e-05,8.79916]
[1777886737974,40.15,79742.03,0.0,0.93759,4e-05,8.7922]
[1777886742193,40.15,79742.38,0.0,0.9376,4e-05,8.79092]
[1777886742295,40.15,79739.34,0.0,0.93747,4e-05,8.80498]
[1777886748045,40.16,79740.68,0.0,0.93752,4e-05,8.79946]
[1777886753079,40.16,79741.09,0.0,0.93753,4e-05,8.79815]
[1777886758114,40.16,79740.98,0.0,0.93752,4e-05,8.79926]
[1777886763150,40.16,79740.53,0.0,0.9375,4e-05,8.80193]
[1777886768184,40.16,79742.47,0.0,0.93758,4e-05,8.7937]
[1777886773220,40.16,79742.14,0.0,0.93756,4e-05,8.79589]
[1777886775414,40.16,79742.04,0.0,0.93755,4e-05,8.79648]
[1777886775466,40.16,79742.04,0.0,0.93755,4e-05,8.79648]
[1777886775576,40.16,79742.04,0.0,0.93755,4e-05,8.79648]
[1777886781277,40.16,79742.46,0.0,0.93756,4e-05,8.79552]
[1777886786397,40.16,79743.04,0.0,0.93758,4e-05,8.79327]
[1777886792354,40.17,79737.68,0.0,0.93736,4e-05,8.81559]
[1777886794368,40.17,79740.42,0.0,0.93748,4e-05,8.80323]
[1777886795374,40.17,79758.43,0.0,0.93824,4e-05,8.72096]
[1777886796382,40.17,79768.06,0.0,0.93865,4e-05,8.67734]
[1777886797388,40.17,79768.08,0.0,0.93865,4e-05,8.67758]
[1777886802425,40.17,79769.0,0.0,0.93867,4e-05,8.67498]
[1777886804438,40.17,79772.92,0.0,0.93883,4e-05,8.6578]
[1777886806452,40.17,79770.2,0.0,0.93871,4e-05,8.6708]
[1777886808466,40.18,79773.1,0.0,0.93883,4e-05,8.65823]
[1777886809473,40.18,79778.84,0.0,0.93906,4e-05,8.6325]
[1777886810480,40.18,79784.64,0.0,0.9393,4e-05,8.60658]
[1777886811487,40.18,79788.5,0.0,0.93946,4e-05,8.58952]
[1777886815515,40.18,79803.86,0.0,0.94008,4e-05,8.52193]
[1777886816521,40.18,79803.93,0.0,0.94009,4e-05,8.52171]
[1777886818568,40.18,79804.33,0.0,0.9401,4e-05,8.52]
[1777886821556,40.18,79794.5,0.0,0.93968,4e-05,8.56553]
[1777886822564,40.18,79783.24,0.0,0.93921,4e-05,8.6169]
[1777886823571,40.19,79779.33,0.0,0.93904,4e-05,8.635]
[1777886824578,40.19,79784.56,0.0,0.93926,4e-05,8.61166]
[1777886825585,40.19,79790.98,0.0,0.93952,4e-05,8.58301]
[1777886826592,40.19,79798.07,0.0,0.93981,4e-05,8.55144]
[1777886827598,40.19,79795.03,0.0,0.93969,4e-05,8.56519]
[1777886828606,40.19,79789.98,0.0,0.93947,4e-05,8.58846]
[1777886829613,40.19,79787.19,0.0,0.93935,4e-05,8.6015]
[1777886832633,40.19,79783.7,0.0,0.9392,4e-05,8.61851]
[1777886833640,40.19,79780.63,0.0,0.93906,4e-05,8.63279]
[1777886838676,40.2,79777.57,0.0,0.93892,4e-05,8.64843]
[1777886840690,40.2,79774.62,0.0,0.93879,4e-05,8.66247]
[1777886844718,40.2,79771.45,0.0,0.93864,4e-05,8.67812]
[1777886845725,40.2,79765.42,0.0,0.93839,4e-05,8.70584]
[1777886850760,40.2,79764.54,0.0,0.93834,4e-05,8.71103]
[1777886856802,40.21,79760.04,0.0,0.93816,4e-05,8.72949]
[1777886857028,40.21,79760.04,0.0,0.93816,4e-05,8.72949]
[1777886862843,40.21,79760.15,0.0,0.93815,4e-05,8.73017]
[1777886867878,40.21,79758.99,0.0,0.93809,4e-05,8.73649]
[1777886872914,40.21,79759.63,0.0,0.93811,4e-05,8.73459]
[1777886877949,40.21,79759.53,0.0,0.9381,4e-05,8.73608]
[1777886881976,40.22,79748.68,0.0,0.93763,4e-05,8.78648]
[1777886883991,40.22,79747.73,0.0,0.93759,4e-05,8.79115]
[1777886888019,40.22,79759.36,0.0,0.93808,4e-05,8.73848]
[1777886889025,40.22,79758.73,0.0,0.93805,4e-05,8.7417]
[1777886892047,40.22,79753.55,0.0,0.93782,4e-05,8.76596]
[1777886897082,40.22,79754.44,0.0,0.93785,4e-05,8.76267]
[1777886902117,40.22,79754.08,0.0,0.93783,4e-05,8.76503]
[1777886907153,40.22,79753.76,0.0,0.93781,4e-05,8.76718]
[1777886910173,40.22,79750.95,0.0,0.93769,4e-05,8.78044]
[1777886915207,40.23,79751.11,0.0,0.93771,4e-05,8.7769]
[1777886920242,40.23,79751.05,0.0,0.9377,4e-05,8.77782]
[1777886925278,40.23,79749.8,0.0,0.93764,4e-05,8.78419]
[1777886928299,40.23,79747.23,0.0,0.93753,4e-05,8.79629]
[1777886929306,40.23,79744.77,0.0,0.93742,4e-05,8.80766]
[1777886933334,40.23,79742.45,0.0,0.93732,4e-05,8.81858]
[1777886941390,40.23,79743.18,0.0,0.93735,4e-05,8.81572]
[1777886946425,40.23,79741.0,0.0,0.93725,4e-05,8.82594]
[1777886951460,40.23,79741.38,0.0,0.93727,4e-05,8.82439]
[1777886956495,40.23,79740.23,0.0,0.93722,4e-05,8.82983]
[1777886962453,40.23,79740.34,0.0,0.93722,4e-05,8.82943]
[1777886971600,40.23,79740.34,0.0,0.93724,4e-05,8.8263]
[1777886977642,40.23,79740.62,0.0,0.93725,4e-05,8.82519]
[1777886980664,40.23,79736.72,0.0,0.93708,4e-05,8.8432]
[1777886981671,40.23,79723.02,0.0,0.93649,4e-05,8.90625]
[1777886982678,40.23,79720.47,0.0,0.93638,4e-05,8.91792]
[1777886987712,40.23,79719.1,0.0,0.93633,4e-05,8.9237]
[1777886992748,40.23,79717.04,0.0,0.93624,4e-05,8.93265]
[1777886996775,40.23,79714.59,0.0,0.93614,4e-05,8.94345]
[1777886997368,40.23,79714.59,0.0,0.93614,4e-05,8.94345]
[1777887002818,40.23,79710.31,0.0,0.93596,4e-05,8.96235]
[1777887003825,40.23,79707.57,0.0,0.93584,4e-05,8.97486]
[1777887004832,40.23,79700.23,0.0,0.93553,4e-05,9.0087]
[1777887009866,40.22,79698.81,0.0,0.93548,4e-05,9.014]
[1777887014902,40.22,79698.65,0.0,0.93548,4e-05,9.01394]
[1777887019937,40.23,79698.58,0.0,0.93546,4e-05,9.01537]
[1777887024972,40.23,79697.58,0.0,0.93541,4e-05,9.0211]
[1777887030008,40.23,79697.68,0.0,0.9354,4e-05,9.0217]
[1777887035041,40.23,79697.58,0.0,0.93541,4e-05,9.01979]
[1777887040077,40.23,79697.39,0.0,0.93539,4e-05,9.02175]
[1777887044105,40.24,79690.46,0.0,0.93508,4e-05,9.05482]
[1777887045112,40.24,79687.96,0.0,0.93497,4e-05,9.06666]
[1777887048133,40.24,79685.54,0.0,0.93486,4e-05,9.07835]
[1777887049140,40.24,79681.78,0.0,0.93469,4e-05,9.09601]
[1777887052161,40.24,79678.23,0.0,0.93453,4e-05,9.11286]
[1777887057196,40.24,79678.67,0.0,0.93455,4e-05,9.11109]
[1777887062231,40.24,79678.64,0.0,0.93454,4e-05,9.11153]
[1777887064246,40.24,79682.47,0.0,0.93471,4e-05,9.09374]
[1777887069280,40.24,79687.48,0.0,0.93493,4e-05,9.07072]
[1777887072301,40.24,79690.38,0.0,0.93506,4e-05,9.05755]
[1777887075322,40.24,79693.02,0.0,0.93518,4e-05,9.04475]
[1777887080357,40.24,79694.62,0.0,0.93526,4e-05,9.03574]
[1777887083378,40.23,79704.63,0.0,0.93571,4e-05,8.98834]
[1777887088413,40.23,79704.3,0.0,0.9357,4e-05,8.98866]
[1777887094455,40.23,79698.26,0.0,0.93548,4e-05,9.01171]
[1777887095462,40.23,79694.95,0.0,0.93533,4e-05,9.02679]
[1777887101504,40.22,79697.31,0.0,0.93545,4e-05,9.01394]
[1777887107138,40.22,79697.08,0.0,0.93546,4e-05,9.01385]
[1777887107546,40.22,79701.44,0.0,0.93565,4e-05,8.99303]
[1777887113589,40.22,79699.67,0.0,0.93559,4e-05,8.99965]
[1777887118624,40.22,79698.86,0.0,0.93557,4e-05,9.00211]
[1777887123659,40.21,79697.92,0.0,0.93554,4e-05,9.00515]
[1777887128694,40.21,79698.88,0.0,0.93559,4e-05,8.99941]
[1777887133729,40.21,79696.93,0.0,0.93552,4e-05,9.0072]
[1777887140781,40.2,79697.65,0.0,0.93556,4e-05,9.00214]
[1777887141788,40.2,79700.1,0.0,0.93567,4e-05,8.99052]
[1777887142795,40.2,79711.32,0.0,0.93616,4e-05,8.93832]
[1777887143802,40.2,79710.85,0.0,0.93615,4e-05,8.94036]
[1777887146823,40.2,79713.64,0.0,0.93627,4e-05,8.92704]
[1777887149844,40.2,79717.41,0.0,0.93644,4e-05,8.90928]
[1777887150850,40.2,79722.07,0.0,0.93664,4e-05,8.88769]
[1777887151858,40.2,79728.14,0.0,0.93692,4e-05,8.85624]
[1777887152865,40.2,79731.13,0.0,0.93705,4e-05,8.8425]
[1777887154879,40.2,79742.68,0.0,0.93755,4e-05,8.78956]
[1777887155886,40.2,79739.04,0.0,0.93739,4e-05,8.80636]
[1777887157900,40.2,79736.21,0.0,0.93727,4e-05,8.81951]
[1777887161054,40.2,79737.39,0.0,0.93732,4e-05,8.81424]
[1777887167970,40.2,79737.95,0.0,0.93733,4e-05,8.81241]
[1777887173005,40.2,79737.23,0.0,0.9373,4e-05,8.81622]
[1777887177033,40.21,79740.88,0.0,0.93745,4e-05,8.79988]
[1777887180054,40.21,79743.43,0.0,0.93756,4e-05,8.78862]
[1777887185094,40.21,79742.92,0.0,0.93753,4e-05,8.7917]
[1777887190124,40.21,79743.66,0.0,0.93755,4e-05,8.78906]
[1777887195158,40.21,79744.1,0.0,0.93757,4e-05,8.7878]
[1777887200194,40.21,79744.53,0.0,0.93758,4e-05,8.7866]
[1777887205229,40.21,79744.1,0.0,0.93755,4e-05,8.78934]
[1777887210263,40.22,79744.91,0.0,0.93758,4e-05,8.78642]
[1777887213285,40.22,79737.45,0.0,0.93728,4e-05,8.81767]
[1777887218320,40.22,79738.61,0.0,0.93732,4e-05,8.81296]
[1777887223355,40.22,79740.87,0.0,0.93741,4e-05,8.80321]
[1777887226376,40.22,79743.25,0.0,0.93751,4e-05,8.79271]
[1777887227383,40.22,79748.1,0.0,0.93772,4e-05,8.77064]
[1777887232418,40.22,79749.25,0.0,0.93776,4e-05,8.76651]
[1777887237454,40.22,79749.27,0.0,0.93775,4e-05,8.76737]
[1777887241482,40.23,79746.07,0.0,0.9376,4e-05,8.78275]
[1777887246518,40.23,79746.46,0.0,0.93761,4e-05,8.78175]
[1777887251797,40.23,79746.1,0.0,0.93759,4e-05,8.78386]
[1777887258601,40.23,79745.86,0.0,0.93757,4e-05,8.78631]
[1777887263638,40.23,79746.61,0.0,0.9376,4e-05,8.78361]
[1777887264645,40.23,79754.17,0.0,0.93792,4e-05,8.74921]
[1777887265652,40.23,79758.43,0.0,0.9381,4e-05,8.72997]
[1777887266659,40.23,79769.85,0.0,0.93858,4e-05,8.67822]
[1777887267665,40.23,79769.11,0.0,0.93854,4e-05,8.6819]
[1777887272701,40.24,79768.81,0.0,0.93854,4e-05,8.68131]
[1777887277738,40.24,79768.97,0.0,0.93853,4e-05,8.68194]
[1777887282772,40.24,79765.89,0.0,0.93839,4e-05,8.69722]
[1777887284786,40.24,79768.18,0.0,0.93848,4e-05,8.68726]
[1777887289822,40.25,79766.32,0.0,0.9384,4e-05,8.69686]
[1777887295864,40.25,79767.66,0.0,0.93844,4e-05,8.69197]
[1777887300899,40.25,79766.88,0.0,0.9384,4e-05,8.6965]
[1777887301905,40.25,79759.33,0.0,0.93808,4e-05,8.73106]
[1777887302913,40.25,79753.2,0.0,0.93782,4e-05,8.75915]
[1777887303920,40.25,79748.59,0.0,0.93762,4e-05,8.7803]
[1777887308955,40.25,79747.68,0.0,0.93758,4e-05,8.7847]
[1777887313990,40.25,79746.96,0.0,0.93755,4e-05,8.78826]
[1777887320033,40.25,79745.71,0.0,0.93749,4e-05,8.79433]
[1777887325068,40.25,79746.34,0.0,0.93751,4e-05,8.79174]
[1777887330103,40.25,79747.14,0.0,0.93754,4e-05,8.78843]
[1777887335137,40.25,79745.29,0.0,0.93748,4e-05,8.79388]
[1777887340173,40.26,79746.19,0.0,0.93752,4e-05,8.79015]
[1777887345208,40.26,79745.69,0.0,0.93749,4e-05,8.79288]
[1777887350243,40.26,79744.94,0.0,0.93746,4e-05,8.79675]
[1777887352257,40.26,79748.39,0.0,0.9376,4e-05,8.78114]
[1777887357292,40.26,79754.48,0.0,0.93786,4e-05,8.75386]
[1777887359306,40.26,79756.98,0.0,0.93796,4e-05,8.74276]
[1777887362328,40.26,79754.39,0.0,0.93785,4e-05,8.75508]
[1777887368369,40.26,79754.1,0.0,0.93782,4e-05,8.75731]
[1777887373405,40.26,79754.21,0.0,0.93782,4e-05,8.75756]
[1777887378440,40.26,79753.95,0.0,0.9378,4e-05,8.75948]
[1777887383474,40.27,79751.65,0.0,0.9377,4e-05,8.77069]
[1777887388510,40.27,79751.11,0.0,0.93767,4e-05,8.77379]
[1777887394553,40.27,79751.18,0.0,0.93769,4e-05,8.77078]
[1777887397575,40.27,79744.64,0.0,0.93741,4e-05,8.80108]
[1777887399588,40.27,79741.73,0.0,0.93728,4e-05,8.81467]
[1777887401602,40.27,79739.42,0.0,0.93718,4e-05,8.82539]
[1777887406637,40.27,79734.46,0.0,0.93696,4e-05,8.84841]
[1777887411672,40.27,79733.41,0.0,0.93692,4e-05,8.85332]
[1777887416708,40.27,79733.44,0.0,0.93692,4e-05,8.85328]
[1777887421743,40.27,79732.63,0.0,0.93688,4e-05,8.85707]
[1777887423756,40.27,79724.64,0.0,0.93654,4e-05,8.89384]
[1777887431812,40.27,79723.61,0.0,0.9365,4e-05,8.89821]
[1777887436848,40.27,79723.59,0.0,0.9365,4e-05,8.89808]
[1777887439869,40.27,79726.02,0.0,0.9366,4e-05,8.88677]
[1777887444904,40.27,79728.64,0.0,0.93672,4e-05,8.87461]
[1777887445911,40.27,79733.56,0.0,0.93693,4e-05,8.852]
[1777887450946,40.27,79738.63,0.0,0.93715,4e-05,8.82898]
[1777887452960,40.27,79742.33,0.0,0.93733,4e-05,8.80875]
[1777887457995,40.27,79739.93,0.0,0.93722,4e-05,8.82026]
[1777887461016,40.27,79744.71,0.0,0.93742,4e-05,8.79865]
[1777887462023,40.27,79748.32,0.0,0.93757,4e-05,8.78226]
[1777887465046,40.27,79754.76,0.0,0.93784,4e-05,8.75331]
[1777887469074,40.27,79758.85,0.0,0.93801,4e-05,8.73547]
[1777887474109,40.28,79756.51,0.0,0.9379,4e-05,8.74718]
[1777887479144,40.28,79759.73,0.0,0.93803,4e-05,8.73344]
[1777887482165,40.28,79762.24,0.0,0.93813,4e-05,8.72263]
[1777887484178,40.28,79759.2,0.0,0.938,4e-05,8.73691]
[1777887489213,40.28,79760.1,0.0,0.93803,4e-05,8.73377]
[1777887490221,40.28,79762.51,0.0,0.93813,4e-05,8.72298]
[1777887495256,40.29,79762.49,0.0,0.93812,4e-05,8.72403]
[1777887500290,40.29,79763.02,0.0,0.93813,4e-05,8.72253]
[1777887505326,40.29,79762.77,0.0,0.93811,4e-05,8.72454]
[1777887506333,40.29,79757.07,0.0,0.93787,4e-05,8.75068]
[1777887508347,40.29,79753.62,0.0,0.93772,4e-05,8.76667]
[1777887509354,40.29,79744.11,0.0,0.93731,4e-05,8.81024]
[1777887510361,40.29,79741.55,0.0,0.9372,4e-05,8.82199]
[1777887515395,40.29,79741.47,0.0,0.93722,4e-05,8.81901]
[1777887520432,40.29,79741.52,0.0,0.93722,4e-05,8.8189]
[1777887522446,40.29,79751.68,0.0,0.93766,4e-05,8.77248]
[1777887523453,40.29,79749.58,0.0,0.93757,4e-05,8.78218]
[1777887525467,40.29,79753.23,0.0,0.93772,4e-05,8.76569]
[1777887527481,40.29,79749.95,0.0,0.93758,4e-05,8.7809]
[1777887529495,40.29,79746.8,0.0,0.93744,4e-05,8.79548]
[1777887533523,40.29,79749.73,0.0,0.93756,4e-05,8.78239]
[1777887538558,40.29,79749.11,0.0,0.93753,4e-05,8.78569]
[1777887543593,40.29,79749.17,0.0,0.93753,4e-05,8.7859]
[1777887548628,40.3,79750.64,0.0,0.93759,4e-05,8.77967]
[1777887553663,40.3,79750.14,0.0,0.93756,4e-05,8.78247]
[1777887558697,40.3,79749.43,0.0,0.93753,4e-05,8.78622]
[1777887565747,40.3,79750.78,0.0,0.93758,4e-05,8.78087]
[1777887570781,40.3,79753.58,0.0,0.93769,4e-05,8.7686]
[1777887572796,40.3,79758.16,0.0,0.93791,4e-05,8.74453]
[1777887573802,40.3,79766.24,0.0,0.93825,4e-05,8.7079]
[1777887574810,40.3,79771.41,0.0,0.93847,4e-05,8.68462]
[1777887575817,40.3,79774.89,0.0,0.93861,4e-05,8.66908]
[1777887579845,40.3,79777.29,0.0,0.9387,4e-05,8.65931]
[1777887581859,40.31,79781.21,0.0,0.93886,4e-05,8.64212]
[1777887582867,40.31,79784.22,0.0,0.93898,4e-05,8.62882]
[1777887586641,40.31,79784.08,0.0,0.93897,4e-05,8.63012]
[1777887586738,40.31,79793.56,0.0,0.93936,4e-05,8.58764]
[1777887587217,40.31,79794.77,0.0,0.93941,4e-05,8.58259]
[1777887592939,40.31,79798.05,0.0,0.93953,4e-05,8.57025]
[1777887597973,40.32,79798.21,0.0,0.93951,4e-05,8.57162]
[1777887598980,40.32,79795.88,0.0,0.93941,4e-05,8.58253]
[1777887602001,40.32,79791.43,0.0,0.93922,4e-05,8.60374]
[1777887604019,40.32,79788.04,0.0,0.93907,4e-05,8.61975]
[1777887605025,40.32,79784.27,0.0,0.93891,4e-05,8.63711]
[1777887608046,40.32,79780.75,0.0,0.93875,4e-05,8.65393]
[1777887609053,40.32,79776.76,0.0,0.93858,4e-05,8.67228]
[1777887613081,40.33,79780.91,0.0,0.93875,4e-05,8.6544]
[1777887619123,40.33,79780.44,0.0,0.93872,4e-05,8.65803]
[1777887624159,40.33,79780.68,0.0,0.93871,4e-05,8.65818]
[1777887629194,40.33,79780.4,0.0,0.93869,4e-05,8.66069]
[1777887635235,40.34,79780.96,0.0,0.93872,4e-05,8.65622]
[1777887640271,40.34,79780.86,0.0,0.93871,4e-05,8.65792]
[1777887646314,40.34,79780.86,0.0,0.93869,4e-05,8.65939]
[1777887651349,40.35,79781.62,0.0,0.93871,4e-05,8.65717]
[1777887656385,40.35,79781.62,0.0,0.9387,4e-05,8.6584]
[1777887661420,40.35,79779.48,0.0,0.9386,4e-05,8.66925]
[1777887666455,40.35,79779.92,0.0,0.93861,4e-05,8.66838]
[1777887671490,40.36,79781.75,0.0,0.93868,4e-05,8.66128]
[1777887672498,40.36,79789.74,0.0,0.93901,4e-05,8.6254]
[1777887674512,40.36,79789.75,0.0,0.93901,4e-05,8.62596]
[1777887680554,40.36,79790.33,0.0,0.93901,4e-05,8.62517]
[1777887685589,40.36,79789.74,0.0,0.93897,4e-05,8.6294]
[1777887686596,40.36,79795.69,0.0,0.93922,4e-05,8.60286]
[1777887687605,40.36,79793.31,0.0,0.93912,4e-05,8.61394]
[1777887688611,40.37,79791.07,0.0,0.93902,4e-05,8.62438]
[1777887693646,40.37,79794.59,0.0,0.93917,4e-05,8.60671]
[1777887694653,40.37,79800.14,0.0,0.9394,4e-05,8.58205]
[1777887695665,40.37,79797.91,0.0,0.93931,4e-05,8.59247]
[1777887699693,40.37,79793.53,0.0,0.93911,4e-05,8.61371]
[1777887704727,40.38,79797.85,0.0,0.93928,4e-05,8.59594]
[1777887709763,40.38,79798.68,0.0,0.93929,4e-05,8.59408]
[1777887711782,40.38,79795.62,0.0,0.93916,4e-05,8.60864]
[1777887714803,40.38,79797.8,0.0,0.93924,4e-05,8.59993]
[1777887719839,40.39,79798.81,0.0,0.93926,4e-05,8.59728]
[1777887722860,40.39,79796.41,0.0,0.93915,4e-05,8.60924]
[1777887726889,40.39,79792.29,0.0,0.93897,4e-05,8.62927]
[1777887727896,40.39,79788.0,0.0,0.93879,4e-05,8.649]
[1777887730917,40.4,79787.55,0.0,0.93876,4e-05,8.65222]
[1777887731924,40.4,79790.48,0.0,0.93888,4e-05,8.63927]
[1777887733945,40.4,79796.96,0.0,0.93914,4e-05,8.61066]
[1777887734946,40.4,79800.67,0.0,0.93929,4e-05,8.59431]
[1777887736959,40.4,79803.4,0.0,0.9394,4e-05,8.58281]
[1777887738972,40.4,79805.8,0.0,0.93949,4e-05,8.57283]
[1777887744010,40.41,79805.27,0.0,0.93945,4e-05,8.57729]
[1777887745015,40.41,79819.8,0.0,0.94005,4e-05,8.51254]
[1777887746021,40.41,79823.36,0.0,0.94019,4e-05,8.49714]
[1777887752065,40.41,79824.9,0.0,0.94025,4e-05,8.49012]
[1777887757100,40.42,79827.35,0.0,0.94032,4e-05,8.4819]
[1777887761128,40.42,79829.71,0.0,0.9404,4e-05,8.47354]
[1777887762135,40.43,79832.51,0.0,0.94051,4e-05,8.46162]
[1777887767170,40.43,79831.35,0.0,0.94043,4e-05,8.4697]
[1777887770191,40.43,79825.86,0.0,0.94019,4e-05,8.49588]
[1777887775226,40.44,79825.35,0.0,0.94015,4e-05,8.50076]
[1777887780261,40.45,79827.41,0.0,0.94021,4e-05,8.49416]
[1777887783283,40.45,79835.2,0.0,0.94052,4e-05,8.461]
[1777887785781,40.45,79835.48,0.0,0.94052,4e-05,8.46033]
[1777887786747,40.45,79835.48,0.0,0.94052,4e-05,8.46091]
[1777887786800,40.45,79842.71,0.0,0.94081,4e-05,8.42932]
[1777887787035,40.45,79842.71,0.0,0.94081,4e-05,8.42932]
[1777887787082,40.45,79842.71,0.0,0.94081,4e-05,8.42932]
[1777887788318,40.45,79848.67,0.0,0.94104,4e-05,8.40366]
[1777887789797,40.45,79848.67,0.0,0.94104,4e-05,8.40366]
[1777887791339,40.45,79843.98,0.0,0.94085,4e-05,8.42511]
[1777887795366,40.46,79851.67,0.0,0.94114,4e-05,8.39357]
[1777887796990,40.46,79851.67,0.0,0.94114,4e-05,8.39357]
[1777887797037,40.46,79853.44,0.0,0.94119,4e-05,8.38795]
[1777887797075,40.46,79853.44,0.0,0.94119,4e-05,8.38795]
[1777887797380,40.47,79853.5,0.0,0.94117,4e-05,8.38998]
[1777887800402,40.48,79858.15,0.0,0.9413,4e-05,8.37628]
[1777887805437,40.51,79861.08,0.0,0.94131,4e-05,8.37461]
[1777887810472,40.53,79864.8,0.0,0.94136,4e-05,8.36932]
[1777887815070,40.53,79865.69,0.0,0.94141,4e-05,8.36293]
[1777887815123,40.53,79865.69,0.0,0.94141,4e-05,8.36293]
[1777887815327,40.53,79865.69,0.0,0.94141,4e-05,8.36293]
[1777887815507,40.53,79865.94,0.0,0.94142,4e-05,8.36206]
[1777887820543,40.53,79865.5,0.0,0.94139,4e-05,8.36512]
[1777887823564,40.54,79857.75,0.0,0.94106,4e-05,8.40172]
[1777887824118,40.54,79857.75,0.0,0.94106,4e-05,8.40172]
[1777887824167,40.54,79857.75,0.0,0.94106,4e-05,8.40172]
[1777887824327,40.54,79857.75,0.0,0.94106,4e-05,8.40172]
[1777887824571,40.54,79857.14,0.0,0.94102,4e-05,8.40593]
[1777887825577,40.54,79846.64,0.0,0.94059,4e-05,8.45263]
[1777887826585,40.54,79845.94,0.0,0.94056,4e-05,8.45581]
[1777887830442,40.54,79849.77,0.0,0.94072,4e-05,8.43901]
[1777887830577,40.54,79849.77,0.0,0.94072,4e-05,8.43901]
[1777887830613,40.54,79849.71,0.0,0.94072,4e-05,8.43937]
[1777887835648,40.54,79850.65,0.0,0.94075,4e-05,8.43555]
[1777887836473,40.54,79850.65,0.0,0.94075,4e-05,8.43555]
[1777887836525,40.54,79850.65,0.0,0.94075,4e-05,8.43555]
[1777887836579,40.54,79850.65,0.0,0.94075,4e-05,8.43555]
[1777887836655,40.54,79850.07,0.0,0.94073,4e-05,8.43822]
[1777887841058,40.54,79845.88,0.0,0.94055,4e-05,8.45714]
[1777887841086,40.54,79845.88,0.0,0.94055,4e-05,8.45714]
[1777887841107,40.54,79845.88,0.0,0.94055,4e-05,8.45714]
[1777887841823,40.54,79845.88,0.0,0.94055,4e-05,8.45714]
[1777887841925,40.54,79844.6,0.0,0.9405,4e-05,8.46332]
[1777887842080,40.54,79844.6,0.0,0.9405,4e-05,8.46332]
[1777887847734,40.55,79844.83,0.0,0.94049,4e-05,8.46429]
[1777887849644,40.55,79846.17,0.0,0.94054,4e-05,8.45881]
[1777887849697,40.55,79846.17,0.0,0.94054,4e-05,8.45881]
[1777887849828,40.55,79846.17,0.0,0.94054,4e-05,8.45881]
[1777887849844,40.55,79845.85,0.0,0.94052,4e-05,8.46027]
[1777887853984,40.55,79844.79,0.0,0.94047,4e-05,8.4664]
[1777887854038,40.55,79844.79,0.0,0.94047,4e-05,8.4664]
[1777887854029,40.55,79845.91,0.0,0.94051,4e-05,8.46189]
[1777887854081,40.55,79845.91,0.0,0.94051,4e-05,8.46189]
[1777887859818,40.56,79846.39,0.0,0.9405,4e-05,8.46256]
[1777887860417,40.56,79846.39,0.0,0.9405,4e-05,8.46256]
[1777887860462,40.56,79846.39,0.0,0.9405,4e-05,8.46256]
[1777887860577,40.56,79846.39,0.0,0.9405,4e-05,8.46256]
[1777887860824,40.56,79846.32,0.0,0.9405,4e-05,8.46334]
[1777887865850,40.56,79846.94,0.0,0.94051,4e-05,8.462]
[1777887865902,40.56,79846.94,0.0,0.94051,4e-05,8.462]
[1777887865926,40.56,79846.31,0.0,0.94048,4e-05,8.46575]
[1777887866078,40.56,79846.31,0.0,0.94048,4e-05,8.46575]
[1777887871901,40.57,79845.24,0.0,0.94043,4e-05,8.46987]
[1777887873407,40.57,79844.73,0.0,0.9404,4e-05,8.47259]
[1777887873442,40.57,79844.73,0.0,0.9404,4e-05,8.47259]
[1777887873578,40.57,79844.73,0.0,0.9404,4e-05,8.47259]
[1777887873916,40.57,79841.45,0.0,0.94027,4e-05,8.48763]
[1777887878950,40.58,79840.15,0.0,0.94019,4e-05,8.49555]
[1777887883672,40.58,79843.18,0.0,0.9403,4e-05,8.48371]
[1777887883677,40.58,79843.18,0.0,0.9403,4e-05,8.48371]
[1777887883830,40.58,79843.18,0.0,0.9403,4e-05,8.48371]
[1777887883986,40.58,79842.99,0.0,0.94029,4e-05,8.48497]
[1777887889021,40.58,79845.72,0.0,0.94039,4e-05,8.47367]
[1777887890340,40.58,79845.26,0.0,0.94038,4e-05,8.47571]
[1777887890392,40.58,79845.26,0.0,0.94038,4e-05,8.47571]
[1777887890576,40.58,79845.26,0.0,0.94038,4e-05,8.47571]
[1777887891035,40.58,79844.53,0.0,0.94035,4e-05,8.47895]
[1777887896069,40.59,79844.96,0.0,0.94034,4e-05,8.4792]
[1777887897605,40.59,79845.4,0.0,0.94036,4e-05,8.47769]
[1777887897656,40.59,79845.4,0.0,0.94036,4e-05,8.47769]
[1777887897827,40.59,79845.4,0.0,0.94036,4e-05,8.47769]
[1777887898084,40.59,79845.46,0.0,0.94036,4e-05,8.47786]
[1777887903119,40.59,79845.18,0.0,0.94032,4e-05,8.48173]
[1777887904595,40.59,79845.18,0.0,0.94032,4e-05,8.48173]
[1777887904637,40.59,79845.18,0.0,0.94032,4e-05,8.48173]
[1777887904828,40.59,79845.18,0.0,0.94032,4e-05,8.48173]
[1777887904928,40.59,79845.93,0.0,0.94035,4e-05,8.47884]
[1777887910168,40.6,79842.99,0.0,0.94021,4e-05,8.49448]
[1777887913157,40.6,79842.81,0.0,0.94019,4e-05,8.49612]
[1777887913209,40.6,79842.81,0.0,0.94019,4e-05,8.49612]
[1777887913325,40.6,79842.81,0.0,0.94019,4e-05,8.49612]
[1777887913426,40.6,79842.65,0.0,0.94018,4e-05,8.49725]
[1777887914198,40.6,79836.71,0.0,0.93993,4e-05,8.52412]
[1777887919233,40.61,79837.88,0.0,0.93996,4e-05,8.52075]
[1777887920491,40.61,79837.88,0.0,0.93996,4e-05,8.52075]
[1777887920535,40.61,79837.88,0.0,0.93996,4e-05,8.52075]
[1777887920579,40.61,79837.88,0.0,0.93996,4e-05,8.52075]
[1777887920582,40.61,79837.93,0.0,0.93996,4e-05,8.5209]
[1777887926282,40.61,79841.14,0.0,0.94007,4e-05,8.5089]
[1777887931318,40.62,79839.24,0.0,0.94,4e-05,8.51587]
[1777887933282,40.62,79836.76,0.0,0.9399,4e-05,8.52729]
[1777887933327,40.62,79836.76,0.0,0.9399,4e-05,8.52729]
[1777887933332,40.62,79836.76,0.0,0.9399,4e-05,8.52729]
[1777887933428,40.62,79836.46,0.0,0.93988,4e-05,8.52899]
[1777887942395,40.62,79836.39,0.0,0.93988,4e-05,8.52852]
[1777887943741,40.62,79836.39,0.0,0.93988,4e-05,8.52852]
[1777887943824,40.62,79836.39,0.0,0.93988,4e-05,8.52852]
[1777887943842,40.62,79836.26,0.0,0.93988,4e-05,8.52901]
[1777887949444,40.62,79837.03,0.0,0.9399,4e-05,8.52679]
[1777887952414,40.62,79836.9,0.0,0.93989,4e-05,8.52806]
[1777887952468,40.62,79836.9,0.0,0.93989,4e-05,8.52806]
[1777887952577,40.62,79836.9,0.0,0.93989,4e-05,8.52806]
[1777887952626,40.62,79836.31,0.0,0.93986,4e-05,8.53103]
[1777887958508,40.62,79840.56,0.0,0.94002,4e-05,8.5141]
[1777887959701,40.62,79840.56,0.0,0.94002,4e-05,8.5141]
[1777887959742,40.62,79840.56,0.0,0.94002,4e-05,8.5141]
[1777887959826,40.62,79840.56,0.0,0.94002,4e-05,8.5141]
[1777887959906,40.63,79841.49,0.0,0.94005,4e-05,8.51033]
[1777887966563,40.63,79839.46,0.0,0.93995,4e-05,8.52202]
[1777887967470,40.63,79839.46,0.0,0.93995,4e-05,8.52202]
[1777887967522,40.63,79839.46,0.0,0.93995,4e-05,8.52202]
[1777887967586,40.63,79839.46,0.0,0.93995,4e-05,8.52202]
[1777887967623,40.63,79839.35,0.0,0.93994,4e-05,8.52288]
[1777887972605,40.63,79819.34,0.0,0.9391,4e-05,8.61407]
[1777887973612,40.64,79817.87,0.0,0.93903,4e-05,8.62088]
[1777887974339,40.64,79817.87,0.0,0.93903,4e-05,8.62088]
[1777887974342,40.64,79817.87,0.0,0.93903,4e-05,8.62088]
[1777887974577,40.64,79817.87,0.0,0.93903,4e-05,8.62088]
[1777887974678,40.64,79817.87,0.0,0.93903,4e-05,8.6211]
[1777887975626,40.64,79812.85,0.0,0.93882,4e-05,8.64384]
[1777887977640,40.64,79809.18,0.0,0.93866,4e-05,8.66069]
[1777887978641,40.64,79809.18,0.0,0.93866,4e-05,8.66069]
[1777887978693,40.64,79809.18,0.0,0.93866,4e-05,8.66069]
[1777887978826,40.64,79809.18,0.0,0.93866,4e-05,8.66069]
[1777887978928,40.64,79808.64,0.0,0.93864,4e-05,8.66328]
[1777887984775,40.64,79806.22,0.0,0.93853,4e-05,8.67492]
[1777887986576,40.64,79806.45,0.0,0.93854,4e-05,8.6742]
[1777887986625,40.64,79806.45,0.0,0.93854,4e-05,8.6742]
[1777887986826,40.64,79806.45,0.0,0.93854,4e-05,8.6742]
[1777887986861,40.64,79806.45,0.0,0.93854,4e-05,8.67436]
[1777887992746,40.64,79807.09,0.0,0.93858,4e-05,8.66906]
[1777887994735,40.64,79806.2,0.0,0.93854,4e-05,8.67324]
[1777887994744,40.64,79806.2,0.0,0.93854,4e-05,8.67324]
[1777887994835,40.64,79806.2,0.0,0.93854,4e-05,8.67324]
[1777887994936,40.64,79805.93,0.0,0.93852,4e-05,8.67462]
[1777888000803,40.64,79805.94,0.0,0.93852,4e-05,8.67562]
[1777888001810,40.64,79816.72,0.0,0.93896,4e-05,8.62738]
[1777888002817,40.65,79821.01,0.0,0.93914,4e-05,8.60841]
[1777888003368,40.65,79821.01,0.0,0.93914,4e-05,8.60841]
[1777888003420,40.65,79821.01,0.0,0.93914,4e-05,8.60841]
[1777888003578,40.65,79821.01,0.0,0.93914,4e-05,8.60841]
[1777888003824,40.65,79820.9,0.0,0.93914,4e-05,8.60875]
[1777888008859,40.65,79819.27,0.0,0.93906,4e-05,8.617]
[1777888011545,40.65,79819.19,0.0,0.93906,4e-05,8.61703]
[1777888011579,40.65,79819.19,0.0,0.93906,4e-05,8.61703]
[1777888011590,40.65,79819.19,0.0,0.93906,4e-05,8.61703]
[1777888011646,40.65,79819.19,0.0,0.93906,4e-05,8.61686]
[1777888016915,40.65,79821.04,0.0,0.93914,4e-05,8.60825]
[1777888023891,40.64,79821.01,0.0,0.93914,4e-05,8.60823]
[1777888024078,40.64,79821.01,0.0,0.93914,4e-05,8.60823]
[1777888024097,40.64,79820.96,0.0,0.93915,4e-05,8.60757]
[1777888026985,40.64,79816.1,0.0,0.93895,4e-05,8.6289]
[1777888027254,40.64,79816.1,0.0,0.93895,4e-05,8.6289]
[1777888027330,40.64,79816.1,0.0,0.93895,4e-05,8.6289]
[1777888027992,40.64,79814.98,0.0,0.9389,4e-05,8.63375]
[1777888029173,40.64,79814.98,0.0,0.9389,4e-05,8.63375]
[1777888032877,40.64,79813.79,0.0,0.93885,4e-05,8.6401]
[1777888032930,40.64,79813.79,0.0,0.93885,4e-05,8.6401]
[1777888033075,40.64,79813.79,0.0,0.93885,4e-05,8.6401]
[1777888033167,40.64,79813.73,0.0,0.93884,4e-05,8.64062]
[1777888039069,40.65,79810.04,0.0,0.93867,4e-05,8.65865]
[1777888042492,40.65,79809.28,0.0,0.93864,4e-05,8.66274]
[1777888042500,40.65,79809.28,0.0,0.93864,4e-05,8.66274]
[1777888042575,40.65,79809.28,0.0,0.93864,4e-05,8.66274]
[1777888043097,40.65,79808.8,0.0,0.93861,4e-05,8.66512]
[1777888048132,40.65,79807.96,0.0,0.93857,4e-05,8.66996]
[1777888052159,40.65,79805.17,0.0,0.93847,4e-05,8.6799]
[1777888052512,40.65,79805.17,0.0,0.93847,4e-05,8.6799]
[1777888052565,40.65,79805.17,0.0,0.93847,4e-05,8.6799]
[1777888052578,40.65,79805.17,0.0,0.93847,4e-05,8.6799]
[1777888053167,40.65,79804.59,0.0,0.93844,4e-05,8.6827]
[1777888059210,40.66,79804.53,0.0,0.93843,4e-05,8.68404]
[1777888065252,40.66,79804.67,0.0,0.93842,4e-05,8.68444]
[1777888068050,40.66,79804.67,0.0,0.93842,4e-05,8.68444]
[1777888068102,40.66,79804.67,0.0,0.93842,4e-05,8.68444]
[1777888068199,40.66,79804.67,0.0,0.93842,4e-05,8.68494]
[1777888069828,40.66,79804.67,0.0,0.93842,4e-05,8.68494]
[1777888071454,40.66,79804.67,0.0,0.93842,4e-05,8.68528]
[1777888071556,40.66,79800.84,0.0,0.93825,4e-05,8.70287]
[1777888073826,40.66,79800.9,0.0,0.93825,4e-05,8.70274]
[1777888073927,40.66,79800.77,0.0,0.93825,4e-05,8.70348]
[1777888076329,40.66,79796.81,0.0,0.93808,4e-05,8.72177]
[1777888079350,40.66,79791.25,0.0,0.93784,4e-05,8.74719]
[1777888082371,40.66,79788.95,0.0,0.93774,4e-05,8.75778]
[1777888086398,40.66,79778.96,0.0,0.93732,4e-05,8.80322]
[1777888087406,40.66,79778.93,0.0,0.93732,4e-05,8.80333]
[1777888092441,40.66,79778.51,0.0,0.9373,4e-05,8.8051]
[1777888096468,40.66,79781.29,0.0,0.93742,4e-05,8.79234]
[1777888101504,40.66,79780.97,0.0,0.93741,4e-05,8.79369]
[1777888103518,40.66,79792.95,0.0,0.93791,4e-05,8.73945]
[1777888104525,40.66,79796.53,0.0,0.93806,4e-05,8.72335]
[1777888109560,40.66,79796.89,0.0,0.93807,4e-05,8.72219]
[1777888114595,40.66,79799.05,0.0,0.93818,4e-05,8.7095]
[1777888119697,40.66,79800.51,0.0,0.93824,4e-05,8.70337]
[1777888121644,40.67,79805.0,0.0,0.93842,4e-05,8.68353]
[1777888126681,40.67,79806.52,0.0,0.93848,4e-05,8.67748]
[1777888131715,40.67,79806.31,0.0,0.93846,4e-05,8.67921]
[1777888137757,40.67,79806.51,0.0,0.93846,4e-05,8.67923]
[1777888138764,40.67,79812.15,0.0,0.9387,4e-05,8.65403]
[1777888143802,40.67,79810.43,0.0,0.93862,4e-05,8.66276]
[1777888147830,40.67,79812.75,0.0,0.93871,4e-05,8.65309]
[1777888149828,40.67,79812.91,0.0,0.93871,4e-05,8.65258]
[1777888149843,40.68,79811.92,0.0,0.93867,4e-05,8.65723]
[1777888154878,40.68,79811.86,0.0,0.93866,4e-05,8.65851]
[1777888160921,40.68,79815.64,0.0,0.9388,4e-05,8.64277]
[1777888163942,40.68,79819.36,0.0,0.93895,4e-05,8.62679]
[1777888166963,40.68,79823.72,0.0,0.93913,4e-05,8.60802]
[1777888167970,40.68,79826.6,0.0,0.93924,4e-05,8.59542]
[1777888173005,40.69,79827.72,0.0,0.9393,4e-05,8.58849]
[1777888176026,40.69,79831.34,0.0,0.93944,4e-05,8.57323]
[1777888177175,40.69,79828.13,0.0,0.93931,4e-05,8.58746]
[1777888183074,40.69,79828.02,0.0,0.93931,4e-05,8.58711]
[1777888188110,40.68,79827.89,0.0,0.93931,4e-05,8.58699]
[1777888192138,40.68,79831.14,0.0,0.93945,4e-05,8.57194]
[1777888194151,40.68,79834.94,0.0,0.93961,4e-05,8.55476]
[1777888196166,40.68,79857.45,0.0,0.94053,4e-05,8.45457]
[1777888197173,40.68,79859.43,0.0,0.94061,4e-05,8.44588]
[1777888202210,40.68,79858.17,0.0,0.94056,4e-05,8.45182]
[1777888206238,40.68,79862.25,0.0,0.94072,4e-05,8.434]
[1777888211273,40.69,79862.95,0.0,0.94075,4e-05,8.43129]
[1777888216309,40.69,79864.87,0.0,0.94082,4e-05,8.4232]
[1777888221351,40.69,79866.0,0.0,0.94086,4e-05,8.41866]
[1777888226386,40.69,79865.05,0.0,0.94082,4e-05,8.42333]
[1777888231421,40.69,79865.34,0.0,0.94085,4e-05,8.41912]
[1777888234441,40.69,79868.18,0.0,0.94096,4e-05,8.40687]
[1777888235449,40.69,79871.38,0.0,0.94109,4e-05,8.39286]
[1777888238470,40.69,79873.98,0.0,0.94119,4e-05,8.38195]
[1777888240817,40.69,79874.03,0.0,0.94119,4e-05,8.38188]
[1777888241326,40.69,79874.03,0.0,0.94119,4e-05,8.38188]
[1777888246527,40.69,79874.0,0.0,0.94119,4e-05,8.38156]
[1777888251562,40.69,79874.13,0.0,0.94121,4e-05,8.37926]
[1777888253576,40.69,79879.55,0.0,0.94144,4e-05,8.35472]
[1777888254583,40.68,79882.01,0.0,0.94154,4e-05,8.34361]
[1777888260228,40.66,79882.19,0.0,0.94164,4e-05,8.33188]
[1777888265660,40.65,79880.2,0.0,0.94162,4e-05,8.33456]
[1777888270695,40.65,79880.31,0.0,0.94163,4e-05,8.33273]
[1777888275730,40.64,79881.0,0.0,0.94167,4e-05,8.32838]
[1777888280765,40.64,79881.07,0.0,0.94169,4e-05,8.3268]
[1777888285800,40.64,79880.96,0.0,0.9417,4e-05,8.32603]
[1777888290835,40.64,79874.16,0.0,0.94143,4e-05,8.35473]
[1777888291841,40.64,79869.67,0.0,0.94128,4e-05,8.37085]
[1777888296877,40.63,79868.93,0.0,0.94126,4e-05,8.37256]
[1777888301912,40.63,79869.4,0.0,0.94129,4e-05,8.36895]
[1777888306947,40.63,79868.91,0.0,0.94127,4e-05,8.37105]
[1777888311982,40.63,79867.88,0.0,0.94122,4e-05,8.37648]
[1777888317020,40.63,79864.34,0.0,0.94107,4e-05,8.39295]
[1777888321048,40.63,79858.23,0.0,0.94082,4e-05,8.42054]
[1777888325425,40.64,79856.59,0.0,0.94075,4e-05,8.42808]
[1777888327325,40.64,79856.98,0.0,0.94077,4e-05,8.42654]
[1777888333133,40.64,79857.61,0.0,0.94079,4e-05,8.42436]
[1777888338168,40.64,79857.96,0.0,0.9408,4e-05,8.42324]
[1777888343203,40.64,79857.85,0.0,0.94079,4e-05,8.42417]
[1777888351258,40.64,79857.57,0.0,0.94079,4e-05,8.42279]
[1777888356293,40.64,79857.0,0.0,0.94076,4e-05,8.42575]
[1777888357300,40.64,79853.36,0.0,0.94061,4e-05,8.44195]
[1777888362335,40.64,79851.91,0.0,0.94055,4e-05,8.4486]
[1777888367370,40.64,79852.78,0.0,0.94059,4e-05,8.44494]
[1777888373415,40.64,79852.87,0.0,0.94059,4e-05,8.44479]
[1777888379457,40.64,79853.19,0.0,0.9406,4e-05,8.44362]
[1777888384491,40.64,79852.22,0.0,0.94056,4e-05,8.44809]
[1777888388520,40.64,79858.53,0.0,0.94081,4e-05,8.42029]
[1777888389526,40.64,79865.32,0.0,0.94109,4e-05,8.39033]
[1777888391542,40.64,79867.67,0.0,0.94118,4e-05,8.38016]
[1777888394561,40.64,79872.05,0.0,0.94137,4e-05,8.3598]
[1777888398350,40.64,79872.26,0.0,0.94139,4e-05,8.3579]
[1777888399326,40.64,79872.69,0.0,0.94141,4e-05,8.3557]
[1777888399613,40.64,79875.13,0.0,0.94151,4e-05,8.34463]
[1777888404648,40.64,79874.42,0.0,0.94149,4e-05,8.34589]
[1777888409683,40.63,79874.78,0.0,0.94152,4e-05,8.34278]
[1777888412703,40.63,79877.53,0.0,0.94166,4e-05,8.3264]
[1777888417739,40.63,79879.79,0.0,0.94177,4e-05,8.31508]
[1777888420759,40.63,79882.01,0.0,0.94186,4e-05,8.30456]
[1777888425796,40.62,79882.12,0.0,0.94188,4e-05,8.30288]
[1777888430830,40.62,79883.9,0.0,0.94196,4e-05,8.29396]
[1777888435866,40.62,79884.04,0.0,0.94197,4e-05,8.29231]
[1777888440901,40.62,79887.21,0.0,0.94211,4e-05,8.27748]
[1777888441908,40.62,79889.83,0.0,0.94221,4e-05,8.26584]
[1777888446943,40.62,79890.13,0.0,0.94223,4e-05,8.26381]
[1777888451978,40.61,79890.45,0.0,0.94225,4e-05,8.26171]
[1777888457013,40.61,79890.15,0.0,0.94224,4e-05,8.26233]
[1777888462047,40.61,79891.98,0.0,0.94232,4e-05,8.25364]
[1777888465069,40.61,79899.37,0.0,0.94263,4e-05,8.22001]
[1777888470104,40.6,79899.99,0.0,0.94268,4e-05,8.21392]
[1777888475139,40.6,79902.49,0.0,0.94283,4e-05,8.1971]
[1777888476146,40.6,79904.97,0.0,0.94293,4e-05,8.18601]
[1777888481181,40.6,79908.89,0.0,0.94308,4e-05,8.16882]
[1777888483195,40.6,79906.47,0.0,0.94298,4e-05,8.1797]
[1777888488230,40.6,79906.35,0.0,0.94298,4e-05,8.18016]
[1777888489236,40.6,79900.37,0.0,0.94274,4e-05,8.20621]
[1777888494272,40.6,79899.9,0.0,0.94273,4e-05,8.20799]
[1777888499307,40.59,79901.14,0.0,0.94278,4e-05,8.20229]
[1777888504342,40.59,79902.48,0.0,0.94283,4e-05,8.1962]
[1777888509377,40.59,79901.77,0.0,0.94281,4e-05,8.19901]
[1777888514412,40.59,79901.15,0.0,0.94279,4e-05,8.20138]
[1777888519447,40.59,79901.11,0.0,0.94279,4e-05,8.20118]
[1777888525489,40.59,79900.86,0.0,0.94278,4e-05,8.20182]
[1777888531530,40.59,79900.45,0.0,0.94279,4e-05,8.19975]
[1777888536566,40.59,79893.95,0.0,0.94254,4e-05,8.22769]
[1777888541601,40.59,79895.85,0.0,0.94262,4e-05,8.2188]
[1777888547643,40.59,79895.42,0.0,0.94261,4e-05,8.22]
[1777888552680,40.59,79895.02,0.0,0.9426,4e-05,8.22118]
[1777888557715,40.58,79894.66,0.0,0.94259,4e-05,8.22215]
[1777888562749,40.58,79893.75,0.0,0.94256,4e-05,8.22551]
[1777888567785,40.58,79894.8,0.0,0.9426,4e-05,8.22032]
[1777888573828,40.58,79894.35,0.0,0.94259,4e-05,8.22151]
[1777888578863,40.58,79893.41,0.0,0.94256,4e-05,8.22506]
[1777888581884,40.58,79884.82,0.0,0.94222,4e-05,8.26229]
[1777888583898,40.58,79883.82,0.0,0.94219,4e-05,8.26631]
[1777888588941,40.58,79884.23,0.0,0.94221,4e-05,8.26363]
[1777888593976,40.57,79883.45,0.0,0.94221,4e-05,8.26282]
[1777888595991,40.57,79879.86,0.0,0.94207,4e-05,8.27822]
[1777888599012,40.57,79876.8,0.0,0.94195,4e-05,8.29107]
[1777888604047,40.57,79875.83,0.0,0.94192,4e-05,8.29427]
[1777888609082,40.57,79875.67,0.0,0.94192,4e-05,8.29393]
[1777888612103,40.57,79877.83,0.0,0.94202,4e-05,8.28382]
[1777888618144,40.56,79880.48,0.0,0.94213,4e-05,8.27105]
[1777888623180,40.56,79882.4,0.0,0.94222,4e-05,8.26181]
[1777888628214,40.56,79880.99,0.0,0.94217,4e-05,8.26726]
[1777888633250,40.56,79882.38,0.0,0.94223,4e-05,8.26045]
[1777888638284,40.56,79882.56,0.0,0.94224,4e-05,8.25897]
[1777888643320,40.56,79880.63,0.0,0.94217,4e-05,8.26676]
[1777888645335,40.56,79857.84,0.0,0.94126,4e-05,8.36676]
[1777888646341,40.56,79857.62,0.0,0.94125,4e-05,8.36742]
[1777888651376,40.55,79854.97,0.0,0.94118,4e-05,8.37414]
[1777888656410,40.55,79855.53,0.0,0.94122,4e-05,8.37001]
[1777888660503,40.55,79855.2,0.0,0.94121,4e-05,8.37048]
[1777888663332,40.55,79855.11,0.0,0.94122,4e-05,8.36989]
[1777888665474,40.54,79851.6,0.0,0.94108,4e-05,8.38443]
[1777888670509,40.54,79850.1,0.0,0.94104,4e-05,8.38935]
[1777888674759,40.54,79856.27,0.0,0.9413,4e-05,8.36072]
[1777888680578,40.53,79853.96,0.0,0.94122,4e-05,8.36927]
[1777888684607,40.53,79856.49,0.0,0.94133,4e-05,8.35693]
[1777888689642,40.53,79854.45,0.0,0.94126,4e-05,8.3646]
[1777888691656,40.53,79850.15,0.0,0.94109,4e-05,8.38307]
[1777888696690,40.52,79848.36,0.0,0.94104,4e-05,8.38945]
[1777888701726,40.52,79847.43,0.0,0.94101,4e-05,8.39196]
[1777888706761,40.52,79849.45,0.0,0.94111,4e-05,8.38137]
[1777888711796,40.51,79850.9,0.0,0.9412,4e-05,8.36996]
[1777888716830,40.51,79851.19,0.0,0.94123,4e-05,8.36709]
[1777888721866,40.51,79850.89,0.0,0.94123,4e-05,8.36682]
[1777888726901,40.5,79852.05,0.0,0.94129,4e-05,8.36008]
[1777888730929,40.5,79849.24,0.0,0.94119,4e-05,8.37128]
[1777888735963,40.5,79842.45,0.0,0.94093,4e-05,8.3994]
[1777888742006,40.49,79839.79,0.0,0.94084,4e-05,8.40895]
[1777888744019,40.49,79836.03,0.0,0.9407,4e-05,8.42488]
[1777888745027,40.49,79833.16,0.0,0.94058,4e-05,8.43723]
[1777888748048,40.49,79829.27,0.0,0.94044,4e-05,8.45324]
[1777888753082,40.48,79829.79,0.0,0.94048,4e-05,8.44873]
[1777888755097,40.48,79832.97,0.0,0.94062,4e-05,8.43371]
[1777888760135,40.48,79832.84,0.0,0.94063,4e-05,8.43228]
[1777888765170,40.47,79832.04,0.0,0.94061,4e-05,8.43388]
[1777888770205,40.47,79831.83,0.0,0.94062,4e-05,8.4329]
[1777888775241,40.47,79832.03,0.0,0.94067,4e-05,8.42674]
[1777888780277,40.46,79832.26,0.0,0.94069,4e-05,8.42389]
[1777888785312,40.46,79831.86,0.0,0.94069,4e-05,8.4239]
[1777888790347,40.46,79829.78,0.0,0.94062,4e-05,8.43137]
[1777888795381,40.45,79830.02,0.0,0.94065,4e-05,8.42851]
[1777888797396,40.45,79827.73,0.0,0.94056,4e-05,8.43799]
[1777888801115,40.45,79826.84,0.0,0.94053,4e-05,8.44122]
[1777888801662,40.45,79826.84,0.0,0.94053,4e-05,8.44122]
[1777888801713,40.45,79826.84,0.0,0.94053,4e-05,8.44122]
[1777888801728,40.45,79852.55,0.0,0.94159,4e-05,8.32644]
[1777888802431,40.45,79850.84,0.0,0.94152,4e-05,8.33381]
[1777888804656,40.45,79853.43,0.0,0.94162,4e-05,8.32218]
[1777888805452,40.45,79864.86,0.0,0.94209,4e-05,8.27145]
[1777888806459,40.45,79856.39,0.0,0.94175,4e-05,8.30868]
[1777888811494,40.45,79854.68,0.0,0.94169,4e-05,8.31551]
[1777888813508,40.44,79846.82,0.0,0.94137,4e-05,8.34988]
[1777888817537,40.44,79838.64,0.0,0.94105,4e-05,8.38519]
[1777888819071,40.44,79838.64,0.0,0.94105,4e-05,8.38519]
[1777888819121,40.44,79838.64,0.0,0.94105,4e-05,8.38519]
[1777888819330,40.44,79837.6,0.0,0.94101,4e-05,8.38952]
[1777888819551,40.44,79836.02,0.0,0.94095,4e-05,8.39623]
[1777888823579,40.44,79830.02,0.0,0.94071,4e-05,8.4216]
[1777888825952,40.44,79829.15,0.0,0.94068,4e-05,8.42512]
[1777888825988,40.44,79829.15,0.0,0.94068,4e-05,8.42512]
[1777888826081,40.44,79829.15,0.0,0.94068,4e-05,8.42512]
[1777888826053,40.44,79828.91,0.0,0.94067,4e-05,8.42583]
[1777888831635,40.43,79826.34,0.0,0.94061,4e-05,8.43167]
[1777888836232,40.43,79827.42,0.0,0.94067,4e-05,8.42509]
[1777888836284,40.43,79827.42,0.0,0.94067,4e-05,8.42509]
[1777888836330,40.43,79827.42,0.0,0.94067,4e-05,8.42509]
[1777888836670,40.43,79827.17,0.0,0.94066,4e-05,8.4262]
[1777888843719,40.42,79822.17,0.0,0.94048,4e-05,8.44608]
[1777888845460,40.42,79821.11,0.0,0.94044,4e-05,8.45044]
[1777888845528,40.42,79821.11,0.0,0.94044,4e-05,8.45044]
[1777888845577,40.42,79821.11,0.0,0.94044,4e-05,8.45044]
[1777888845734,40.42,79821.31,0.0,0.94045,4e-05,8.44918]
[1777888848755,40.42,79814.02,0.0,0.94016,4e-05,8.48059]
[1777888850833,40.42,79813.9,0.0,0.94016,4e-05,8.48071]
[1777888850885,40.42,79813.9,0.0,0.94016,4e-05,8.48071]
[1777888851081,40.42,79813.9,0.0,0.94016,4e-05,8.48071]
[1777888850932,40.42,79813.54,0.0,0.94015,4e-05,8.4819]
[1777888853076,40.42,79804.26,0.0,0.93977,4e-05,8.52259]
[1777888853791,40.42,79804.38,0.0,0.93978,4e-05,8.52156]
[1777888857267,40.41,79803.25,0.0,0.93975,4e-05,8.52513]
[1777888857319,40.41,79803.25,0.0,0.93975,4e-05,8.52513]
[1777888857329,40.41,79803.25,0.0,0.93975,4e-05,8.52513]
[1777888857819,40.41,79805.06,0.0,0.93982,4e-05,8.51652]
[1777888862856,40.41,79804.71,0.0,0.93983,4e-05,8.5157]
[1777888863482,40.41,79804.71,0.0,0.93983,4e-05,8.5157]
[1777888863531,40.41,79804.71,0.0,0.93983,4e-05,8.5157]
[1777888863578,40.41,79804.71,0.0,0.93983,4e-05,8.5157]
[1777888864122,40.41,79805.0,0.0,0.93985,4e-05,8.51344]
[1777888869903,40.4,79804.26,0.0,0.93984,4e-05,8.51433]
[1777888875149,40.4,79801.24,0.0,0.93974,4e-05,8.52591]
[1777888875229,40.4,79798.32,0.0,0.93962,4e-05,8.53901]
[1777888875332,40.4,79798.32,0.0,0.93962,4e-05,8.53901]
[1777888875945,40.4,79793.09,0.0,0.9394,4e-05,8.56248]
[1777888878967,40.4,79784.98,0.0,0.93906,4e-05,8.59875]
[1777888880018,40.4,79784.98,0.0,0.93906,4e-05,8.59875]
[1777888880071,40.4,79784.98,0.0,0.93906,4e-05,8.59875]
[1777888880120,40.4,79783.07,0.0,0.93898,4e-05,8.60726]
[1777888880335,40.4,79783.07,0.0,0.93898,4e-05,8.60726]
[1777888886016,40.39,79787.9,0.0,0.93919,4e-05,8.58474]
[1777888889439,40.39,79789.04,0.0,0.93924,4e-05,8.57929]
[1777888889492,40.39,79789.04,0.0,0.93924,4e-05,8.57929]
[1777888889581,40.39,79789.04,0.0,0.93924,4e-05,8.57929]
[1777888890044,40.39,79788.9,0.0,0.93924,4e-05,8.57983]
[1777888893065,40.39,79793.83,0.0,0.93947,4e-05,8.55397]
[1777888896312,40.39,79794.38,0.0,0.93949,4e-05,8.55135]
[1777888896329,40.39,79794.38,0.0,0.93949,4e-05,8.55135]
[1777888896453,40.39,79794.38,0.0,0.93949,4e-05,8.55135]
[1777888897093,40.39,79794.28,0.0,0.93949,4e-05,8.55175]
[1777888897739,40.39,79794.28,0.0,0.93949,4e-05,8.55175]
[1777888897829,40.39,79794.28,0.0,0.93949,4e-05,8.55175]
[1777888898100,40.39,79795.27,0.0,0.93953,4e-05,8.54726]
[1777888903135,40.39,79793.87,0.0,0.93947,4e-05,8.55334]
[1777888907031,40.39,79789.99,0.0,0.93931,4e-05,8.57068]
[1777888907078,40.39,79789.99,0.0,0.93931,4e-05,8.57068]
[1777888907140,40.39,79789.99,0.0,0.93931,4e-05,8.57068]
[1777888907164,40.39,79789.95,0.0,0.93931,4e-05,8.57079]
[1777888912199,40.39,79788.38,0.0,0.93925,4e-05,8.5775]
[1777888915595,40.39,79788.69,0.0,0.93926,4e-05,8.57587]
[1777888915833,40.39,79788.69,0.0,0.93926,4e-05,8.57587]
[1777888916226,40.39,79788.32,0.0,0.93925,4e-05,8.57745]
[1777888919604,40.39,79786.4,0.0,0.93917,4e-05,8.58594]
[1777888919654,40.39,79786.4,0.0,0.93917,4e-05,8.58594]
[1777888919866,40.39,79786.4,0.0,0.93917,4e-05,8.58594]
[1777888920105,40.39,79786.4,0.0,0.93917,4e-05,8.58594]
[1777888920207,40.39,79784.46,0.0,0.93909,4e-05,8.59459]
[1777888920334,40.39,79784.46,0.0,0.93909,4e-05,8.59459]
[1777888920435,40.39,79778.86,0.0,0.93886,4e-05,8.61976]
[1777888921263,40.39,79762.53,0.0,0.93817,4e-05,8.69355]
[1777888922269,40.39,79761.37,0.0,0.93812,4e-05,8.69855]
[1777888925201,40.39,79759.2,0.0,0.93803,4e-05,8.70812]
[1777888924284,40.39,79726.65,0.0,0.93664,4e-05,8.85677]
[1777888925678,40.39,79726.65,0.0,0.93664,4e-05,8.85677]
[1777888925984,40.39,79726.65,0.0,0.93664,4e-05,8.85677]
[1777888925998,40.39,79697.14,0.0,0.93535,4e-05,8.99283]
[1777888926302,40.39,79686.92,0.0,0.93491,4e-05,9.0399]
[1777888927309,40.38,79699.6,0.0,0.9355,4e-05,8.97733]
[1777888928844,40.38,79699.6,0.0,0.9355,4e-05,8.97733]
[1777888928875,40.37,79701.15,0.0,0.93559,4e-05,8.96734]
[1777888931337,40.36,79695.82,0.0,0.93544,4e-05,8.98382]
[1777888936372,40.34,79691.93,0.0,0.93535,4e-05,8.99231]
[1777888937379,40.34,79682.5,0.0,0.93494,4e-05,9.03578]
[1777888938389,40.34,79655.93,0.0,0.93376,4e-05,9.15975]
[1777888939736,40.34,79655.93,0.0,0.93376,4e-05,9.15975]
[1777888939750,40.34,79625.78,0.0,0.9324,5e-05,9.3011]
[1777888940399,40.32,79620.58,0.0,0.93224,5e-05,9.31791]
[1777888942414,40.3,79616.33,0.0,0.93215,5e-05,9.32664]
[1777888943664,40.3,79616.33,0.0,0.93215,5e-05,9.32664]
[1777888945435,40.28,79607.65,0.0,0.93185,5e-05,9.35767]
[1777888946442,40.27,79600.71,0.0,0.93156,5e-05,9.3868]
[1777888947449,40.26,79616.87,0.0,0.93235,5e-05,9.3059]
[1777888948456,40.26,79614.5,0.0,0.93226,5e-05,9.3142]
[1777888949463,40.26,79619.47,0.0,0.93248,5e-05,9.29177]
[1777888950469,40.25,79625.34,0.0,0.93277,5e-05,9.26134]
[1777888952483,40.25,79632.46,0.0,0.93316,5e-05,9.21983]
[1777888957519,40.24,79633.16,0.0,0.93321,5e-05,9.21432]
[1777888958526,40.24,79627.57,0.0,0.93297,5e-05,9.23933]
[1777888961548,40.24,79621.97,0.0,0.93272,5e-05,9.26528]
[1777888962774,40.24,79621.97,0.0,0.93272,5e-05,9.26528]
[1777888962799,40.23,79612.08,0.0,0.93229,5e-05,9.31001]
[1777888963562,40.23,79606.17,0.0,0.93205,5e-05,9.3353]
[1777888966542,40.22,79603.75,0.0,0.932,5e-05,9.3404]
[1777888966583,40.21,79592.69,0.0,0.93152,5e-05,9.3899]
[1777888967590,40.21,79594.86,0.0,0.93162,5e-05,9.37917]
[1777888970895,40.21,79593.11,0.0,0.93155,5e-05,9.38677]
[1777888970899,40.21,79569.21,0.0,0.93044,5e-05,9.50105]
[1777888971623,40.21,79553.44,0.0,0.9297,5e-05,9.5767]
[1777888972630,40.2,79554.02,0.0,0.92975,5e-05,9.57125]
[1777888973637,40.2,79560.24,0.0,0.93007,5e-05,9.53879]
[1777888974638,40.2,79560.24,0.0,0.93007,5e-05,9.53879]
[1777888976659,40.19,79553.2,0.0,0.92978,5e-05,9.56839]
[1777888977667,40.19,79542.54,0.0,0.92927,5e-05,9.61957]
[1777888978674,40.19,79541.36,0.0,0.92922,5e-05,9.62537]
[1777888979681,40.18,79551.02,0.0,0.92971,5e-05,9.57539]
[1777888980766,40.18,79547.96,0.0,0.92955,5e-05,9.59192]
[1777888981717,40.18,79457.33,0.0,0.92516,5e-05,10.03442]
[1777888983285,40.18,79457.33,0.0,0.92516,5e-05,10.03442]
[1777888983233,40.18,79429.38,0.0,0.92378,5e-05,10.17166]
[1777888983795,40.18,79429.38,0.0,0.92378,5e-05,10.17166]
[1777888983817,40.18,79426.17,0.0,0.92362,5e-05,10.18763]
[1777888985059,40.18,79426.17,0.0,0.92362,5e-05,10.18763]
[1777888985121,40.18,79437.95,0.0,0.92422,5e-05,10.12746]
[1777888985750,40.18,79423.71,0.0,0.92352,5e-05,10.19756]
[1777888987130,40.18,79423.71,0.0,0.92352,5e-05,10.19756]
[1777888987214,40.18,79421.1,0.0,0.92339,5e-05,10.21017]
[1777888987704,40.18,79421.1,0.0,0.92339,5e-05,10.21017]
[1777888987764,40.18,79458.33,0.0,0.92525,5e-05,10.02498]
[1777888988771,40.17,79457.14,0.0,0.92521,5e-05,10.02943]
[1777888989856,40.17,79457.14,0.0,0.92521,5e-05,10.02943]
[1777888989877,40.17,79469.95,0.0,0.92584,5e-05,9.96609]
[1777888990785,40.17,79468.16,0.0,0.92576,5e-05,9.97436]
[1777888991483,40.17,79468.16,0.0,0.92576,5e-05,9.97436]
[1777888991792,40.17,79441.5,0.0,0.92444,5e-05,10.10608]
[1777888992800,40.17,79434.79,0.0,0.92411,5e-05,10.13912]
[1777888993967,40.17,79434.79,0.0,0.92411,5e-05,10.13912]
[1777888994026,40.17,79458.44,0.0,0.92529,5e-05,10.02163]
[1777888994814,40.17,79474.06,0.0,0.92606,5e-05,9.94449]
[1777888995821,40.17,79473.25,0.0,0.92602,5e-05,9.94845]
[1777888998129,40.17,79473.19,0.0,0.92602,5e-05,9.94844]
[1777888998207,40.17,79477.64,0.0,0.92624,5e-05,9.92623]
[1777888998850,40.17,79483.42,0.0,0.92652,5e-05,9.89785]
[1777889000131,40.17,79483.42,0.0,0.92652,5e-05,9.89785]
[1777889000157,40.17,79481.13,0.0,0.92641,5e-05,9.90956]
[1777889000864,40.17,79488.41,0.0,0.92676,5e-05,9.87414]
[1777889002878,40.17,79499.71,0.0,0.92729,5e-05,9.82068]
[1777889003885,40.18,79500.32,0.0,0.9273,5e-05,9.8194]
[1777889004892,40.18,79491.85,0.0,0.92688,5e-05,9.86253]
[1777889005899,40.18,79498.25,0.0,0.92718,5e-05,9.83223]
[1777889006907,40.19,79486.19,0.0,0.92658,5e-05,9.89278]
[1777889007913,40.19,79481.28,0.0,0.92633,5e-05,9.91693]
[1777889008920,40.19,79488.22,0.0,0.92667,5e-05,9.8829]
[1777889009927,40.19,79499.38,0.0,0.92722,5e-05,9.82835]
[1777889010677,40.19,79499.38,0.0,0.92722,5e-05,9.82835]
[1777889010933,40.19,79504.3,0.0,0.92745,5e-05,9.80448]
[1777889011941,40.19,79517.97,0.0,0.92813,5e-05,9.73451]
[1777889012841,40.19,79517.97,0.0,0.92813,5e-05,9.73451]
[1777889012948,40.19,79519.48,0.0,0.9282,5e-05,9.72747]
[1777889014962,40.19,79527.93,0.0,0.9286,5e-05,9.68707]
[1777889015969,40.19,79534.15,0.0,0.92889,5e-05,9.65731]
[1777889016851,40.19,79534.15,0.0,0.92889,5e-05,9.65731]
[1777889016976,40.19,79545.61,0.0,0.92944,5e-05,9.60195]
[1777889017983,40.19,79552.68,0.0,0.92977,5e-05,9.56797]
[1777889020035,40.19,79524.18,0.0,0.92841,5e-05,9.70612]
[1777889021293,40.19,79524.18,0.0,0.92841,5e-05,9.70612]
[1777889021300,40.19,79456.52,0.0,0.92511,5e-05,10.03784]
[1777889022023,40.19,79447.46,0.0,0.92467,5e-05,10.08248]
[1777889023030,40.19,79404.72,0.0,0.92251,5e-05,10.29547]
[1777889023932,40.19,79404.72,0.0,0.92251,5e-05,10.29547]
[1777889024038,40.19,79411.8,0.0,0.92287,5e-05,10.25986]
[1777889026097,40.19,79408.03,0.0,0.92269,5e-05,10.27818]
[1777889026106,40.19,79428.94,0.0,0.92375,5e-05,10.1737]
[1777889027063,40.19,79422.58,0.0,0.92343,5e-05,10.20537]
[1777889029906,40.18,79423.37,0.0,0.92351,5e-05,10.19712]
[1777889030084,40.18,79425.49,0.0,0.92362,5e-05,10.18615]
[1777889032098,40.18,79409.31,0.0,0.92281,5e-05,10.26645]
[1777889033106,40.18,79404.22,0.0,0.92255,5e-05,10.29178]
[1777889035024,40.18,79407.49,0.0,0.92272,5e-05,10.27523]
[1777889035121,40.18,79392.14,0.0,0.92194,5e-05,10.35201]
[1777889036127,40.18,79407.12,0.0,0.9227,5e-05,10.27667]
[1777889037134,40.18,79385.98,0.0,0.92162,5e-05,10.38255]
[1777889038141,40.18,79363.91,0.0,0.92049,5e-05,10.49352]
[1777889038425,40.18,79363.91,0.0,0.92049,5e-05,10.49352]
[1777889039316,40.18,79363.91,0.0,0.92049,5e-05,10.49352]
[1777889039388,40.18,79338.38,0.0,0.91915,5e-05,10.62289]
[1777889040155,40.18,79335.86,0.0,0.91902,5e-05,10.63544]
[1777889041162,40.18,79328.45,0.0,0.91863,5e-05,10.67325]
[1777889042169,40.18,79310.93,0.0,0.9177,5e-05,10.76275]
[1777889042643,40.18,79310.93,0.0,0.9177,5e-05,10.76275]
[1777889043176,40.17,79310.3,0.0,0.91768,5e-05,10.76472]
[1777889044183,40.17,79294.58,0.0,0.91685,5e-05,10.84405]
[1777889044724,40.17,79294.58,0.0,0.91685,5e-05,10.84405]
[1777889045190,40.17,79282.3,0.0,0.91621,5e-05,10.90473]
[1777889046200,40.16,79265.71,0.0,0.91535,5e-05,10.98695]
[1777889046493,40.16,79265.71,0.0,0.91535,5e-05,10.98695]
[1777889047208,40.15,79238.7,0.0,0.91391,6e-05,11.12238]
[1777889048215,40.14,79233.37,0.0,0.91369,6e-05,11.14346]
[1777889049222,40.12,79239.84,0.0,0.91412,6e-05,11.10282]
[1777889050407,40.12,79239.84,0.0,0.91412,6e-05,11.10282]
[1777889050235,40.11,79295.63,0.0,0.91722,5e-05,10.80814]
[1777889051240,40.11,79288.39,0.0,0.91682,5e-05,10.84656]
[1777889052246,40.11,79286.28,0.0,0.9167,5e-05,10.85718]
[1777889053264,40.11,79265.38,0.0,0.91557,5e-05,10.96478]
[1777889054275,40.1,79233.16,0.0,0.91385,6e-05,11.12787]
[1777889054626,40.1,79233.16,0.0,0.91385,6e-05,11.12787]
[1777889055093,40.1,79233.16,0.0,0.91385,6e-05,11.12787]
[1777889055281,40.1,79258.96,0.0,0.9153,5e-05,10.99099]
[1777889056288,40.1,79263.87,0.0,0.91557,5e-05,10.96484]
[1777889058302,40.09,79280.77,0.0,0.9165,5e-05,10.87672]
[1777889058675,40.09,79280.77,0.0,0.9165,5e-05,10.87672]
[1777889059309,40.09,79272.34,0.0,0.91604,5e-05,10.91993]
[1777889060316,40.09,79261.41,0.0,0.91545,5e-05,10.9761]
[1777889061323,40.09,79233.91,0.0,0.91395,6e-05,11.11847]
[1777889062330,40.09,79231.67,0.0,0.91385,6e-05,11.12711]
[1777889063337,40.07,79243.82,0.0,0.91459,6e-05,11.05727]
[1777889063895,40.07,79243.82,0.0,0.91459,6e-05,11.05727]
[1777889064343,40.07,79234.27,0.0,0.91409,6e-05,11.10488]
[1777889065351,40.06,79237.83,0.0,0.91431,6e-05,11.08355]
[1777889065864,40.06,79237.83,0.0,0.91431,6e-05,11.08355]
[1777889066394,40.06,79237.83,0.0,0.91431,6e-05,11.08355]
[1777889066384,40.06,79222.77,0.0,0.9135,6e-05,11.15957]
[1777889067375,40.06,79223.94,0.0,0.91357,6e-05,11.1531]
[1777889068380,40.06,79241.84,0.0,0.91456,6e-05,11.06009]
[1777889069387,40.06,79217.44,0.0,0.91321,6e-05,11.1871]
[1777889070193,40.06,79217.44,0.0,0.91321,6e-05,11.1871]
[1777889070394,40.06,79211.92,0.0,0.9129,6e-05,11.21571]
[1777889072366,40.06,79208.7,0.0,0.91276,6e-05,11.22813]
[1777889072410,40.06,79201.32,0.0,0.91234,6e-05,11.26672]
[1777889072627,40.06,79201.32,0.0,0.91234,6e-05,11.26672]
[1777889073417,40.06,79206.18,0.0,0.91262,6e-05,11.24108]
[1777889074436,40.06,79194.06,0.0,0.91194,6e-05,11.30456]
[1777889075440,40.05,79193.86,0.0,0.91193,6e-05,11.3054]
[1777889080474,40.05,79196.46,0.0,0.91211,6e-05,11.28853]
[1777889081482,40.05,79209.7,0.0,0.91285,6e-05,11.21891]
[1777889082489,40.05,79223.98,0.0,0.91366,6e-05,11.14345]
[1777889083496,40.05,79235.39,0.0,0.91429,6e-05,11.08429]
[1777889084867,40.05,79235.39,0.0,0.91429,6e-05,11.08429]
[1777889084898,40.05,79235.17,0.0,0.91428,6e-05,11.08529]
[1777889085510,40.05,79240.07,0.0,0.91455,6e-05,11.05979]
[1777889086861,40.05,79240.07,0.0,0.91455,6e-05,11.05979]
[1777889086954,40.05,79245.76,0.0,0.91487,5e-05,11.02947]
[1777889088880,40.05,79246.63,0.0,0.91492,5e-05,11.02495]
[1777889088971,40.04,79242.61,0.0,0.91471,6e-05,11.04479]
[1777889089541,40.04,79237.01,0.0,0.9144,6e-05,11.07393]
[1777889091555,40.04,79243.39,0.0,0.91476,6e-05,11.03996]
[1777889092724,40.04,79243.39,0.0,0.91476,6e-05,11.03996]
[1777889092799,40.04,79242.17,0.0,0.9147,6e-05,11.0456]
[1777889093570,40.04,79233.86,0.0,0.91424,6e-05,11.08885]
[1777889094576,40.04,79224.8,0.0,0.91374,6e-05,11.13585]
[1777889096591,40.04,79234.32,0.0,0.91426,6e-05,11.08641]
[1777889098605,40.03,79224.02,0.0,0.91377,6e-05,11.13275]
[1777889099612,40.03,79235.59,0.0,0.91441,6e-05,11.07258]
[1777889100619,40.03,79204.87,0.0,0.9127,6e-05,11.23318]
[1777889101631,40.03,79204.87,0.0,0.9127,6e-05,11.23318]
[1777889101676,40.03,79196.57,0.0,0.91223,6e-05,11.27691]
[1777889102634,40.03,79219.48,0.0,0.91351,6e-05,11.15681]
[1777889103641,40.02,79225.83,0.0,0.91392,6e-05,11.11844]
[1777889105074,40.02,79225.83,0.0,0.91392,6e-05,11.11844]
[1777889105121,40.02,79214.9,0.0,0.91331,6e-05,11.17571]
[1777889105656,40.02,79205.26,0.0,0.91277,6e-05,11.2262]
[1777889106664,40.02,79197.36,0.0,0.91233,6e-05,11.26766]
[1777889107670,40.02,79194.62,0.0,0.91217,6e-05,11.28199]
[1777889109685,40.02,79193.35,0.0,0.91211,6e-05,11.28838]
[1777889110692,40.02,79180.41,0.0,0.91138,6e-05,11.35632]
[1777889112850,40.01,79178.2,0.0,0.91125,6e-05,11.36781]
[1777889113269,40.01,79179.66,0.0,0.91137,6e-05,11.35703]
[1777889115727,40.01,79174.29,0.0,0.91107,6e-05,11.38479]
[1777889116841,40.01,79174.29,0.0,0.91107,6e-05,11.38479]
[1777889116862,40.01,79174.74,0.0,0.9111,6e-05,11.3818]
[1777889120121,40.01,79175.09,0.0,0.91112,6e-05,11.37965]
[1777889120126,40.01,79157.53,0.0,0.91012,6e-05,11.47215]
[1777889120767,40.0,79144.65,0.0,0.90942,6e-05,11.53745]
[1777889121774,40.0,79144.07,0.0,0.90938,6e-05,11.54041]
[1777889122781,40.0,79145.39,0.0,0.90946,6e-05,11.53318]
[1777889123540,40.0,79145.39,0.0,0.90946,6e-05,11.53318]
[1777889123796,40.0,79146.42,0.0,0.90952,6e-05,11.52748]
[1777889125638,40.0,79149.72,0.0,0.90972,6e-05,11.50976]
[1777889125809,39.99,79156.68,0.0,0.91014,6e-05,11.47091]
[1777889127824,39.99,79164.65,0.0,0.91064,6e-05,11.42446]
[1777889130845,39.96,79164.79,0.0,0.91077,6e-05,11.41233]
[1777889131853,39.96,79184.14,0.0,0.91192,6e-05,11.30324]
[1777889132861,39.96,79170.69,0.0,0.91116,6e-05,11.37419]
[1777889133867,39.96,79163.81,0.0,0.91077,6e-05,11.41012]
[1777889134978,39.96,79163.81,0.0,0.91077,6e-05,11.41012]
[1777889135062,39.95,79180.34,0.0,0.91175,6e-05,11.31963]
[1777889135881,39.95,79187.9,0.0,0.91218,6e-05,11.27962]
[1777889138336,39.95,79185.53,0.0,0.91204,6e-05,11.29198]
[1777889138337,39.95,79182.95,0.0,0.9119,6e-05,11.30543]
[1777889138912,39.95,79178.3,0.0,0.91164,6e-05,11.32979]
[1777889140368,39.95,79178.3,0.0,0.91164,6e-05,11.32979]
[1777889140374,39.95,79169.47,0.0,0.91114,6e-05,11.3762]
[1777889140975,39.95,79163.19,0.0,0.91078,6e-05,11.40915]
[1777889141645,39.95,79163.19,0.0,0.91078,6e-05,11.40915]
[1777889141943,39.95,79137.05,0.0,0.90928,6e-05,11.54782]
[1777889142951,39.95,79124.38,0.0,0.90855,6e-05,11.61509]
[1777889143959,39.95,79123.46,0.0,0.90849,6e-05,11.62056]
[1777889145023,39.95,79123.46,0.0,0.90849,6e-05,11.62056]
[1777889145060,39.95,79124.25,0.0,0.90853,6e-05,11.61682]
[1777889147139,39.95,79127.73,0.0,0.90873,6e-05,11.59827]
[1777889147183,39.95,79131.49,0.0,0.90895,6e-05,11.5783]
[1777889149123,39.95,79126.95,0.0,0.90868,6e-05,11.6033]
[1777889149217,39.95,79126.95,0.0,0.90868,6e-05,11.6033]
[1777889149294,39.95,79132.88,0.0,0.90902,6e-05,11.57183]
[1777889150015,39.95,79127.46,0.0,0.9087,6e-05,11.60077]
[1777889153028,39.95,79135.57,0.0,0.90917,6e-05,11.55783]
[1777889155045,39.95,79134.19,0.0,0.90912,6e-05,11.56268]
[1777889160079,39.95,79135.13,0.0,0.90917,6e-05,11.55796]
[1777889161086,39.95,79119.5,0.0,0.90826,6e-05,11.64136]
[1777889162427,39.95,79119.5,0.0,0.90826,6e-05,11.64136]
[1777889162465,39.95,79110.5,0.0,0.90773,6e-05,11.68961]
[1777889163100,39.95,79099.37,0.0,0.90708,6e-05,11.74919]
[1777889164107,39.94,79094.38,0.0,0.9068,6e-05,11.7741]
[1777889165115,39.94,79087.92,0.0,0.90644,6e-05,11.80706]
[1777889166327,39.94,79087.92,0.0,0.90644,6e-05,11.80706]
[1777889166387,39.94,79078.81,0.0,0.90592,6e-05,11.85384]
[1777889167130,39.93,79077.47,0.0,0.90587,6e-05,11.85817]
[1777889172284,39.91,79075.42,0.0,0.90588,6e-05,11.85741]
[1777889172366,39.9,79075.56,0.0,0.90592,6e-05,11.85382]
[1777889172919,39.9,79075.56,0.0,0.90592,6e-05,11.85382]
[1777889172980,39.9,79075.56,0.0,0.90592,6e-05,11.85382]
[1777889175189,39.89,79088.65,0.0,0.90675,6e-05,11.77795]
[1777889176196,39.89,79073.65,0.0,0.90589,6e-05,11.85618]
[1777889177203,39.88,79075.03,0.0,0.906,6e-05,11.846]
[1777889180339,39.87,79074.18,0.0,0.90598,6e-05,11.84778]
[1777889180473,39.87,79075.2,0.0,0.90604,6e-05,11.84203]
[1777889184343,39.86,79077.05,0.0,0.90621,6e-05,11.82669]
[1777889184410,39.86,79072.65,0.0,0.90595,6e-05,11.85017]
[1777889190294,39.86,79068.97,0.0,0.90575,6e-05,11.86847]
[1777889192311,39.85,79025.66,0.0,0.9032,6e-05,12.09605]
[1777889192946,39.85,79025.66,0.0,0.9032,6e-05,12.09605]
[1777889193186,39.85,79025.66,0.0,0.9032,6e-05,12.09605]
[1777889193317,39.85,79023.88,0.0,0.90309,6e-05,12.10574]
[1777889194324,39.85,79013.91,0.0,0.90248,6e-05,12.15998]
[1777889194859,39.85,79013.91,0.0,0.90248,6e-05,12.15998]
[1777889195331,39.85,79009.58,0.0,0.90222,6e-05,12.1827]
[1777889196011,39.85,79009.58,0.0,0.90222,6e-05,12.1827]
[1777889196338,39.85,79006.34,0.0,0.90204,6e-05,12.19915]
[1777889196719,39.85,79006.34,0.0,0.90204,6e-05,12.19915]
[1777889197348,39.85,79002.64,0.0,0.90183,6e-05,12.21788]
[1777889198355,39.84,78994.87,0.0,0.90137,6e-05,12.25856]
[1777889199363,39.84,78985.56,0.0,0.90082,6e-05,12.30712]
[1777889200370,39.84,78966.3,0.0,0.89961,6e-05,12.41275]
[1777889201377,39.83,78967.05,0.0,0.89968,6e-05,12.40686]
[1777889202384,39.83,78958.42,0.0,0.89916,6e-05,12.45262]
[1777889203010,39.83,78958.42,0.0,0.89916,6e-05,12.45262]
[1777889203410,39.83,78933.6,0.0,0.89759,6e-05,12.58947]
[1777889203896,39.83,78933.6,0.0,0.89759,6e-05,12.58947]
[1777889204032,39.83,78933.6,0.0,0.89759,6e-05,12.58947]
[1777889204398,39.83,78892.06,0.0,0.89493,6e-05,12.81948]
[1777889205517,39.83,78892.06,0.0,0.89493,6e-05,12.81948]
[1777889205598,39.83,78894.13,0.0,0.89507,6e-05,12.80678]
[1777889206412,39.83,78894.13,0.0,0.89507,6e-05,12.80678]
[1777889206588,39.83,78894.13,0.0,0.89507,6e-05,12.80678]
[1777889206927,39.83,78899.35,0.0,0.89542,6e-05,12.77681]
[1777889207091,39.83,78899.35,0.0,0.89542,6e-05,12.77681]
[1777889207273,39.83,78899.35,0.0,0.89542,6e-05,12.77681]
[1777889207421,39.82,78898.16,0.0,0.89535,6e-05,12.78294]
[1777889208417,39.82,78898.16,0.0,0.89535,6e-05,12.78294]
[1777889209436,39.82,78891.32,0.0,0.89492,6e-05,12.82001]
[1777889210443,39.83,78880.68,0.0,0.8942,7e-05,12.88135]
[1777889211450,39.83,78879.2,0.0,0.89409,7e-05,12.89082]
[1777889212457,39.83,78871.53,0.0,0.89358,7e-05,12.93465]
[1777889214471,39.84,78876.71,0.0,0.89389,7e-05,12.90843]
[1777889215478,39.84,78891.41,0.0,0.89483,6e-05,12.82743]
[1777889216485,39.84,78892.39,0.0,0.89487,6e-05,12.82402]
[1777889217492,39.85,78886.45,0.0,0.89447,7e-05,12.85912]
[1777889217677,39.85,78886.45,0.0,0.89447,7e-05,12.85912]
[1777889221332,39.86,78884.45,0.0,0.89428,7e-05,12.875]
[1777889221524,39.86,78871.46,0.0,0.8934,7e-05,12.95034]
[1777889221767,39.86,78871.46,0.0,0.8934,7e-05,12.95034]
[1777889221889,39.86,78871.46,0.0,0.8934,7e-05,12.95034]
[1777889221975,39.86,78871.46,0.0,0.8934,7e-05,12.95034]
[1777889222531,39.87,78860.34,0.0,0.89265,7e-05,13.01419]
[1777889223541,39.87,78830.08,0.0,0.89064,7e-05,13.18365]
[1777889224545,39.87,78809.86,0.0,0.88929,7e-05,13.29722]
[1777889224961,39.87,78809.86,0.0,0.88929,7e-05,13.29722]
[1777889225552,39.87,78794.98,0.0,0.88824,7e-05,13.38447]
[1777889226202,39.87,78794.98,0.0,0.88824,7e-05,13.38447]
[1777889226559,39.88,78806.01,0.0,0.88896,7e-05,13.32452]
[1777889227482,39.88,78806.01,0.0,0.88896,7e-05,13.32452]
[1777889227568,39.88,78798.0,0.0,0.88839,7e-05,13.37267]
[1777889227808,39.88,78798.0,0.0,0.88839,7e-05,13.37267]
[1777889228131,39.88,78798.0,0.0,0.88839,7e-05,13.37267]
[1777889228574,39.89,78773.28,0.0,0.88668,7e-05,13.51447]
[1777889229582,39.89,78759.88,0.0,0.88576,7e-05,13.59043]
[1777889229869,39.89,78759.88,0.0,0.88576,7e-05,13.59043]
[1777889230589,39.89,78733.19,0.0,0.88388,7e-05,13.74386]
[1777889231520,39.89,78733.19,0.0,0.88388,7e-05,13.74386]
[1777889231596,39.89,78694.14,0.0,0.88115,7e-05,13.9655]
[1777889232603,39.88,78699.21,0.0,0.88155,7e-05,13.93284]
[1777889233610,39.88,78738.92,0.0,0.88437,7e-05,13.70373]
[1777889234468,39.88,78738.92,0.0,0.88437,7e-05,13.70373]
[1777889234623,39.88,78719.92,0.0,0.88304,7e-05,13.81183]
[1777889235659,39.88,78719.92,0.0,0.88304,7e-05,13.81183]
[1777889235629,39.88,78746.74,0.0,0.88493,7e-05,13.65811]
[1777889236638,39.87,78773.54,0.0,0.88679,7e-05,13.50462]
[1777889236942,39.87,78773.54,0.0,0.88679,7e-05,13.50462]
[1777889237644,39.87,78820.4,0.0,0.88996,7e-05,13.24109]
[1777889238262,39.87,78820.4,0.0,0.88996,7e-05,13.24109]
[1777889238650,39.87,78828.22,0.0,0.89048,7e-05,13.19734]
[1777889239454,39.87,78828.22,0.0,0.89048,7e-05,13.19734]
[1777889239488,39.87,78828.22,0.0,0.89048,7e-05,13.19727]
[1777889239709,39.87,78848.87,0.0,0.89186,7e-05,13.08158]
[1777889240676,39.87,78865.13,0.0,0.89293,7e-05,12.99084]
[1777889241681,39.87,78879.27,0.0,0.89385,7e-05,12.9122]
[1777889242919,39.87,78879.27,0.0,0.89385,7e-05,12.9122]
[1777889243286,39.87,78879.27,0.0,0.89385,7e-05,12.9122]
[1777889243347,39.87,78873.48,0.0,0.89347,7e-05,12.94463]
[1777889243697,39.87,78882.79,0.0,0.89408,7e-05,12.89277]
[1777889245386,39.87,78891.19,0.0,0.89462,6e-05,12.84635]
[1777889246718,39.87,78897.93,0.0,0.89505,6e-05,12.80908]
[1777889248732,39.88,78904.49,0.0,0.89547,6e-05,12.77319]
[1777889250072,39.88,78904.49,0.0,0.89547,6e-05,12.77319]
[1777889250751,39.88,78924.29,0.0,0.89674,6e-05,12.66415]
[1777889251758,39.88,78927.53,0.0,0.89697,6e-05,12.64252]
[1777889252757,39.88,78927.53,0.0,0.89697,6e-05,12.64252]
[1777889252776,39.88,78944.97,0.0,0.89808,6e-05,12.54614]
[1777889253775,39.88,78945.73,0.0,0.89813,6e-05,12.54198]
[1777889254781,39.88,78954.12,0.0,0.89865,6e-05,12.4961]
[1777889255788,39.88,78961.54,0.0,0.89912,6e-05,12.45539]
[1777889257520,39.88,78961.54,0.0,0.89912,6e-05,12.45539]
[1777889257551,39.88,78964.0,0.0,0.89927,6e-05,12.44222]
[1777889257803,39.88,78970.0,0.0,0.89964,6e-05,12.40928]
[1777889258896,39.88,78970.0,0.0,0.89964,6e-05,12.40928]
[1777889258937,39.88,78958.41,0.0,0.89891,6e-05,12.47319]
[1777889259817,39.88,78952.93,0.0,0.89857,6e-05,12.50348]
[1777889262345,39.88,78948.67,0.0,0.8983,6e-05,12.52703]
[1777889262426,39.88,78947.67,0.0,0.89823,6e-05,12.53264]
[1777889262837,39.88,78937.07,0.0,0.89756,6e-05,12.59109]
[1777889264492,39.88,78937.07,0.0,0.89756,6e-05,12.59109]
[1777889264500,39.88,78928.26,0.0,0.89699,6e-05,12.6402]
[1777889264861,39.88,78897.88,0.0,0.89504,6e-05,12.80848]
[1777889265869,39.88,78875.45,0.0,0.89358,7e-05,12.93324]
[1777889266875,39.88,78870.7,0.0,0.89327,7e-05,12.96]
[1777889267867,39.88,78870.7,0.0,0.89327,7e-05,12.96]
[1777889268620,39.88,78870.7,0.0,0.89327,7e-05,12.96]
[1777889268677,39.88,78860.41,0.0,0.89259,7e-05,13.01791]
[1777889269163,39.88,78860.41,0.0,0.89259,7e-05,13.01791]
[1777889269229,39.88,78861.53,0.0,0.89266,7e-05,13.01165]
[1777889269895,39.88,78876.02,0.0,0.89361,7e-05,12.93105]
[1777889270902,39.88,78863.77,0.0,0.89281,7e-05,12.99939]
[1777889271910,39.88,78846.08,0.0,0.89164,7e-05,13.09847]
[1777889272954,39.88,78846.08,0.0,0.89164,7e-05,13.09847]
[1777889273037,39.88,78831.38,0.0,0.89066,7e-05,13.18088]
[1777889273931,39.88,78831.38,0.0,0.89066,7e-05,13.18088]
[1777889274304,39.88,78831.38,0.0,0.89066,7e-05,13.18088]
[1777889274406,39.88,78810.57,0.0,0.88927,7e-05,13.29768]
[1777889274938,39.88,78796.13,0.0,0.88829,7e-05,13.37904]
[1777889275945,39.88,78800.03,0.0,0.88856,7e-05,13.35702]
[1777889277681,39.88,78800.03,0.0,0.88856,7e-05,13.35702]
[1777889277717,39.89,78786.38,0.0,0.88761,7e-05,13.43526]
[1777889278270,39.89,78786.38,0.0,0.88761,7e-05,13.43526]
[1777889278571,39.89,78786.38,0.0,0.88761,7e-05,13.43526]
[1777889278635,39.89,78777.34,0.0,0.88699,7e-05,13.48709]
[1777889279070,39.89,78777.34,0.0,0.88699,7e-05,13.48709]
[1777889279164,39.89,78777.34,0.0,0.88699,7e-05,13.48709]
[1777889279187,39.89,78785.12,0.0,0.88752,7e-05,13.44318]
[1777889279975,39.89,78799.33,0.0,0.88847,7e-05,13.36453]
[1777889281016,39.89,78799.33,0.0,0.88847,7e-05,13.36453]
[1777889281693,39.89,78799.33,0.0,0.88847,7e-05,13.36453]
[1777889281114,39.9,78792.7,0.0,0.88799,7e-05,13.4045]
[1777889281991,39.9,78764.98,0.0,0.88609,7e-05,13.5612]
[1777889283000,39.9,78749.96,0.0,0.88503,7e-05,13.64862]
[1777889284711,39.9,78749.96,0.0,0.88503,7e-05,13.64862]
[1777889284015,39.9,78749.09,0.0,0.88497,7e-05,13.65324]
[1777889285676,39.9,78749.09,0.0,0.88497,7e-05,13.65324]
[1777889285711,39.91,78724.7,0.0,0.88323,7e-05,13.7956]
[1777889286156,39.91,78724.7,0.0,0.88323,7e-05,13.7956]
[1777889286189,39.91,78712.92,0.0,0.8824,7e-05,13.86258]
[1777889286889,39.91,78712.92,0.0,0.8824,7e-05,13.86258]
[1777889287034,39.91,78693.91,0.0,0.88105,7e-05,13.97149]
[1777889288041,39.92,78685.86,0.0,0.88046,7e-05,14.01942]
[1777889289048,39.92,78695.78,0.0,0.88114,7e-05,13.96416]
[1777889290691,39.92,78695.78,0.0,0.88114,7e-05,13.96416]
[1777889290055,39.92,78696.78,0.0,0.88119,7e-05,13.96058]
[1777889291062,39.93,78700.23,0.0,0.88141,7e-05,13.94311]
[1777889292098,39.93,78700.23,0.0,0.88141,7e-05,13.94311]
[1777889292479,39.93,78700.23,0.0,0.88141,7e-05,13.94311]
[1777889292575,39.93,78713.26,0.0,0.88229,7e-05,13.87237]
[1777889293591,39.94,78697.17,0.0,0.88112,7e-05,13.96612]
[1777889293892,39.94,78697.17,0.0,0.88112,7e-05,13.96612]
[1777889294587,39.94,78697.17,0.0,0.88112,7e-05,13.96612]
[1777889294715,39.94,78697.17,0.0,0.88112,7e-05,13.96612]
[1777889294624,39.94,78676.37,0.0,0.87964,7e-05,14.08515]
[1777889295097,39.94,78670.42,0.0,0.87921,7e-05,14.11914]
[1777889297485,39.95,78667.63,0.0,0.87898,7e-05,14.13776]
[1777889297519,39.95,78681.18,0.0,0.8799,7e-05,14.06447]
[1777889298318,39.95,78681.18,0.0,0.8799,7e-05,14.06447]
[1777889298389,39.96,78694.39,0.0,0.88083,7e-05,13.98986]
[1777889300132,39.96,78684.95,0.0,0.88014,7e-05,14.04547]
[1777889301722,39.96,78684.95,0.0,0.88014,7e-05,14.04547]
[1777889301751,39.97,78665.16,0.0,0.87866,7e-05,14.1634]
[1777889302146,39.97,78652.3,0.0,0.87774,7e-05,14.23691]
[1777889303048,39.97,78652.3,0.0,0.87774,7e-05,14.23691]
[1777889303153,39.97,78653.98,0.0,0.87784,7e-05,14.22881]
[1777889304161,39.97,78657.07,0.0,0.87806,7e-05,14.21155]
[1777889306837,39.98,78652.51,0.0,0.87771,7e-05,14.23891]
[1777889307224,39.98,78652.61,0.0,0.87772,7e-05,14.23886]
[1777889308195,39.98,78661.72,0.0,0.87837,7e-05,14.18714]
[1777889309556,39.98,78661.72,0.0,0.87837,7e-05,14.18714]
[1777889309637,39.98,78668.24,0.0,0.87885,7e-05,14.14893]
[1777889310210,39.98,78677.67,0.0,0.87952,7e-05,14.09511]
[1777889312228,39.99,78673.48,0.0,0.8792,7e-05,14.11934]
[1777889312991,39.99,78673.48,0.0,0.8792,7e-05,14.11934]
[1777889313235,39.99,78663.14,0.0,0.87845,7e-05,14.17859]
[1777889314242,39.99,78657.39,0.0,0.87804,7e-05,14.21166]
[1777889315225,39.99,78657.39,0.0,0.87804,7e-05,14.21166]
[1777889315253,39.99,78633.12,0.0,0.87626,7e-05,14.35222]
[1777889316260,40.0,78627.51,0.0,0.87581,7e-05,14.38796]
[1777889317267,40.0,78633.93,0.0,0.87626,7e-05,14.35233]
[1777889319053,40.0,78635.24,0.0,0.87635,7e-05,14.34551]
[1777889319281,40.01,78636.56,0.0,0.8764,7e-05,14.34174]
[1777889320289,40.01,78647.44,0.0,0.87717,7e-05,14.28068]
[1777889321127,40.01,78647.44,0.0,0.87717,7e-05,14.28068]
[1777889321297,40.01,78659.89,0.0,0.87808,7e-05,14.20835]
[1777889322303,40.01,78666.96,0.0,0.87859,7e-05,14.16773]
[1777889323100,40.01,78666.96,0.0,0.87859,7e-05,14.16773]
[1777889323309,40.01,78671.64,0.0,0.87895,7e-05,14.13932]
[1777889325324,40.0,78668.83,0.0,0.87876,7e-05,14.15414]
[1777889329355,40.0,78660.81,0.0,0.87819,7e-05,14.20007]
[1777889330364,40.0,78667.34,0.0,0.87866,7e-05,14.16279]
[1777889331370,40.01,78674.51,0.0,0.87916,7e-05,14.12298]
[1777889332378,40.01,78659.4,0.0,0.87807,7e-05,14.20923]
[1777889333385,40.01,78645.48,0.0,0.87706,7e-05,14.28938]
[1777889335398,40.01,78644.84,0.0,0.87701,7e-05,14.29314]
[1777889336407,40.01,78653.11,0.0,0.87761,7e-05,14.24559]
[1777889338421,40.01,78653.52,0.0,0.87763,7e-05,14.24404]
[1777889340436,40.01,78674.76,0.0,0.87915,7e-05,14.12354]
[1777889341447,40.01,78672.9,0.0,0.87901,7e-05,14.13437]
[1777889342453,40.01,78645.59,0.0,0.87705,7e-05,14.29037]
[1777889343463,40.01,78653.05,0.0,0.87758,7e-05,14.24821]
[1777889344469,40.02,78658.8,0.0,0.87796,7e-05,14.2183]
[1777889345476,40.02,78663.94,0.0,0.87832,7e-05,14.18983]
[1777889346486,40.02,78681.45,0.0,0.87959,7e-05,14.08891]
[1777889347491,40.02,78694.17,0.0,0.88049,7e-05,14.01652]
[1777889348498,40.02,78696.83,0.0,0.88068,7e-05,14.00127]
[1777889349506,40.02,78711.96,0.0,0.88175,7e-05,13.91515]
[1777889350513,40.02,78728.09,0.0,0.88288,7e-05,13.82364]
[1777889351519,40.02,78736.75,0.0,0.88348,7e-05,13.77472]
[1777889352527,40.02,78726.16,0.0,0.88274,7e-05,13.83497]
[1777889353534,40.02,78725.95,0.0,0.88272,7e-05,13.8363]
[1777889355548,40.02,78718.94,0.0,0.88223,7e-05,13.87631]
[1777889357561,40.02,78726.25,0.0,0.88274,7e-05,13.83501]
[1777889358569,40.02,78711.16,0.0,0.88168,7e-05,13.92079]
[1777889359576,40.02,78707.56,0.0,0.88143,7e-05,13.94125]
[1777889360244,40.02,78707.56,0.0,0.88143,7e-05,13.94125]
[1777889360585,40.02,78693.66,0.0,0.88044,7e-05,14.02027]
[1777889361592,40.02,78699.77,0.0,0.88088,7e-05,13.98538]
[1777889362599,40.02,78721.66,0.0,0.88242,7e-05,13.86096]
[1777889363606,40.02,78726.77,0.0,0.88278,7e-05,13.83207]
[1777889363877,40.02,78726.77,0.0,0.88278,7e-05,13.83207]
[1777889364614,40.02,78734.87,0.0,0.88334,7e-05,13.78631]
[1777889365620,40.02,78746.17,0.0,0.88413,7e-05,13.72229]
[1777889365874,40.02,78746.17,0.0,0.88413,7e-05,13.72229]
[1777889366627,40.02,78754.79,0.0,0.88472,7e-05,13.67349]
[1777889367635,40.02,78773.66,0.0,0.88602,7e-05,13.567]
[1777889368640,40.02,78774.13,0.0,0.88605,7e-05,13.56453]
[1777889371245,40.02,78773.33,0.0,0.88599,7e-05,13.56945]
[1777889371665,40.02,78786.65,0.0,0.88693,7e-05,13.4907]
[1777889372674,40.02,78787.24,0.0,0.88696,7e-05,13.48768]
[1777889373680,40.02,78781.43,0.0,0.88656,7e-05,13.52069]
[1777889374996,40.02,78785.62,0.0,0.88685,7e-05,13.49735]
[1777889375693,40.02,78790.97,0.0,0.88721,7e-05,13.46753]
[1777889380445,40.03,78791.97,0.0,0.88726,7e-05,13.46321]
[1777889380728,40.03,78794.57,0.0,0.88744,7e-05,13.44865]
[1777889384093,40.03,78795.95,0.0,0.88753,7e-05,13.44079]
[1777889384757,40.03,78795.3,0.0,0.88749,7e-05,13.44435]
[1777889385763,40.03,78814.37,0.0,0.88878,7e-05,13.33719]
[1777889386771,40.03,78823.91,0.0,0.88942,7e-05,13.28349]
[1777889387778,40.03,78828.42,0.0,0.88972,7e-05,13.25837]
[1777889388716,40.03,78828.42,0.0,0.88972,7e-05,13.25837]
[1777889388785,40.03,78834.47,0.0,0.89013,7e-05,13.22442]
[1777889389792,40.03,78845.82,0.0,0.89088,7e-05,13.16094]
[1777889390799,40.03,78840.94,0.0,0.89056,7e-05,13.18824]
[1777889391806,40.03,78827.84,0.0,0.88968,7e-05,13.26151]
[1777889392678,40.03,78827.84,0.0,0.88968,7e-05,13.26151]
[1777889392813,40.03,78824.85,0.0,0.88948,7e-05,13.27815]
[1777889394827,40.03,78818.19,0.0,0.88904,7e-05,13.31562]
[1777889396841,40.03,78827.85,0.0,0.88968,7e-05,13.26173]
[1777889398855,40.03,78819.71,0.0,0.88914,7e-05,13.30738]
[1777889400883,40.03,78813.52,0.0,0.88872,7e-05,13.34203]
[1777889401892,40.03,78789.56,0.0,0.8871,7e-05,13.4767]
[1777889402893,40.03,78768.37,0.0,0.88565,7e-05,13.59622]
[1777889403900,40.03,78760.81,0.0,0.88513,7e-05,13.63886]
[1777889405914,40.03,78748.58,0.0,0.88428,7e-05,13.70829]
[1777889406921,40.03,78745.72,0.0,0.88408,7e-05,13.72453]
[1777889410949,40.03,78754.63,0.0,0.8847,7e-05,13.67383]
[1777889412963,40.03,78746.68,0.0,0.88415,7e-05,13.71849]
[1777889414144,40.03,78746.68,0.0,0.88415,7e-05,13.71849]
[1777889414257,40.03,78748.1,0.0,0.88425,7e-05,13.71025]
[1777889417909,40.02,78752.25,0.0,0.88455,7e-05,13.68644]
[1777889418005,40.02,78755.89,0.0,0.8848,7e-05,13.66559]
[1777889421032,40.02,78733.65,0.0,0.88326,7e-05,13.79105]
[1777889422039,40.02,78729.63,0.0,0.88298,7e-05,13.81381]
[1777889423046,40.02,78724.59,0.0,0.88263,7e-05,13.84233]
[1777889424332,40.02,78724.59,0.0,0.88263,7e-05,13.84233]
[1777889424383,40.02,78713.91,0.0,0.88188,7e-05,13.90284]
[1777889425068,40.02,78693.29,0.0,0.88043,7e-05,14.01986]
[1777889426075,40.02,78691.39,0.0,0.88029,7e-05,14.03058]
[1777889427082,40.02,78684.68,0.0,0.87982,7e-05,14.06868]
[1777889428005,40.02,78684.68,0.0,0.87982,7e-05,14.06868]
[1777889428089,40.02,78682.71,0.0,0.87968,7e-05,14.07973]
[1777889430103,40.02,78688.21,0.0,0.88007,7e-05,14.04807]
[1777889432119,40.02,78697.59,0.0,0.88077,7e-05,13.99054]
[1777889434143,40.02,78713.91,0.0,0.88192,7e-05,13.89798]
[1777889435147,40.02,78724.39,0.0,0.88265,7e-05,13.83861]
[1777889436154,40.02,78725.41,0.0,0.88273,7e-05,13.83274]
[1777889440195,40.02,78735.34,0.0,0.88342,7e-05,13.77669]
[1777889441197,40.02,78754.05,0.0,0.88471,7e-05,13.67086]
[1777889442204,40.02,78767.81,0.0,0.88566,7e-05,13.59329]
[1777889443225,40.02,78785.38,0.0,0.88686,7e-05,13.49451]
[1777889444221,40.02,78779.09,0.0,0.88643,7e-05,13.53009]
[1777889446235,40.02,78770.04,0.0,0.88581,7e-05,13.58129]
[1777889449256,40.02,78778.09,0.0,0.88637,7e-05,13.53522]
[1777889450267,40.02,78762.28,0.0,0.88528,7e-05,13.62421]
[1777889451274,40.02,78743.68,0.0,0.884,7e-05,13.7293]
[1777889452281,40.02,78712.28,0.0,0.88181,7e-05,13.90714]
[1777889453288,40.02,78705.9,0.0,0.88135,7e-05,13.94373]
[1777889454294,40.02,78719.54,0.0,0.88231,7e-05,13.86632]
[1777889455302,40.02,78708.28,0.0,0.88152,7e-05,13.93042]
[1777889456309,40.02,78698.9,0.0,0.88085,7e-05,13.98381]
[1777889457316,40.02,78699.4,0.0,0.88089,7e-05,13.98119]
[1777889461345,40.02,78668.11,0.0,0.87866,7e-05,14.15933]
[1777889462352,40.02,78648.1,0.0,0.87722,7e-05,14.27359]
[1777889463359,40.02,78641.03,0.0,0.87671,7e-05,14.31398]
[1777889464377,40.02,78622.34,0.0,0.87534,7e-05,14.42162]
[1777889465394,40.02,78603.86,0.0,0.87398,7e-05,14.52784]
[1777889466866,40.02,78603.86,0.0,0.87398,7e-05,14.52784]
[1777889466927,40.04,78600.3,0.0,0.87363,7e-05,14.5554]
[1777889467405,40.04,78616.44,0.0,0.87481,7e-05,14.46282]
[1777889468882,40.04,78616.44,0.0,0.87481,7e-05,14.46282]
[1777889468895,40.04,78615.29,0.0,0.87474,7e-05,14.46883]
[1777889470428,40.04,78630.84,0.0,0.87587,7e-05,14.37981]
[1777889472445,40.03,78629.48,0.0,0.8758,7e-05,14.38537]
[1777889473453,40.03,78645.74,0.0,0.87699,7e-05,14.29169]
[1777889475235,40.03,78645.74,0.0,0.87699,7e-05,14.29169]
[1777889474459,40.03,78654.01,0.0,0.8776,7e-05,14.24343]
[1777889475466,40.02,78659.46,0.0,0.87802,7e-05,14.20969]
[1777889476473,40.02,78653.22,0.0,0.87758,7e-05,14.24515]
[1777889478488,40.02,78662.22,0.0,0.87823,7e-05,14.19341]
[1777889479103,40.02,78662.22,0.0,0.87823,7e-05,14.19341]
[1777889479495,40.02,78670.99,0.0,0.87886,7e-05,14.14316]
[1777889480501,40.02,78684.7,0.0,0.87984,7e-05,14.06474]
[1777889481106,40.02,78684.7,0.0,0.87984,7e-05,14.06474]
[1777889481508,40.02,78684.0,0.0,0.8798,7e-05,14.06842]
[1777889483105,40.02,78687.34,0.0,0.88004,7e-05,14.0494]
[1777889483559,40.02,78713.8,0.0,0.88191,7e-05,13.89885]
[1777889484177,40.02,78713.8,0.0,0.88191,7e-05,13.89885]
[1777889484533,40.02,78740.93,0.0,0.88381,7e-05,13.74467]
[1777889485541,40.02,78749.85,0.0,0.88443,7e-05,13.69377]
[1777889486548,40.02,78743.17,0.0,0.88398,7e-05,13.73121]
[1777889487557,40.02,78743.17,0.0,0.88398,7e-05,13.73121]
[1777889487595,40.02,78739.35,0.0,0.88371,7e-05,13.75263]
[1777889488562,40.02,78732.44,0.0,0.88323,7e-05,13.79154]
[1777889489635,40.02,78732.44,0.0,0.88323,7e-05,13.79154]
[1777889489730,40.02,78729.95,0.0,0.88306,7e-05,13.80537]
[1777889491635,40.02,78727.47,0.0,0.88289,7e-05,13.81943]
[1777889491676,40.02,78721.71,0.0,0.88251,7e-05,13.84812]
[1777889494605,40.02,78714.53,0.0,0.88201,7e-05,13.88863]
[1777889495602,40.02,78714.53,0.0,0.88201,7e-05,13.88863]
[1777889495618,40.02,78713.39,0.0,0.88194,7e-05,13.89494]
[1777889496619,40.02,78719.54,0.0,0.88237,7e-05,13.85987]
[1777889497625,40.02,78725.24,0.0,0.88277,7e-05,13.82742]
[1777889499640,40.02,78718.66,0.0,0.88231,7e-05,13.86461]
[1777889500673,40.02,78711.96,0.0,0.88184,7e-05,13.90253]
[1777889501664,40.02,78693.91,0.0,0.88056,7e-05,14.00523]
[1777889502671,40.02,78691.06,0.0,0.88036,7e-05,14.02139]
[1777889503678,40.01,78699.12,0.0,0.88094,7e-05,13.97518]
[1777889505693,40.01,78684.29,0.0,0.87989,7e-05,14.05932]
[1777889506700,40.01,78682.62,0.0,0.87977,7e-05,14.06874]
[1777889508714,40.01,78689.8,0.0,0.88029,7e-05,14.02738]
[1777889511047,40.01,78691.07,0.0,0.88038,7e-05,14.01984]
[1777889511744,40.01,78693.82,0.0,0.88058,7e-05,14.00359]
[1777889513758,40.01,78686.97,0.0,0.88011,7e-05,14.04196]
[1777889514574,40.01,78686.97,0.0,0.88011,7e-05,14.04196]
[1777889514765,40.01,78685.86,0.0,0.88003,7e-05,14.04792]
[1777889515772,40.01,78680.34,0.0,0.87964,7e-05,14.07899]
[1777889516786,40.01,78685.54,0.0,0.88002,7e-05,14.04899]
[1777889519803,40.01,78694.37,0.0,0.88066,7e-05,13.99775]
[1777889521821,40.0,78681.29,0.0,0.87973,7e-05,14.07198]
[1777889523852,40.0,78679.91,0.0,0.87963,7e-05,14.07962]
[1777889525872,40.0,78674.7,0.0,0.87927,7e-05,14.10874]
[1777889527886,40.0,78694.97,0.0,0.88072,7e-05,13.99286]
[1777889528893,39.99,78705.18,0.0,0.88149,7e-05,13.9303]
[1777889529900,39.99,78713.2,0.0,0.88206,7e-05,13.88443]
[1777889530907,39.99,78715.56,0.0,0.88223,7e-05,13.87082]
[1777889531914,39.99,78722.79,0.0,0.88274,7e-05,13.82963]
[1777889533928,39.99,78728.5,0.0,0.88314,7e-05,13.79706]
[1777889534935,39.99,78737.18,0.0,0.88375,7e-05,13.74782]
[1777889535942,39.99,78748.21,0.0,0.88451,7e-05,13.68537]
[1777889537956,39.99,78757.23,0.0,0.88514,7e-05,13.63393]
[1777889538963,39.99,78763.04,0.0,0.88554,7e-05,13.60105]
[1777889539970,39.99,78758.34,0.0,0.88522,7e-05,13.62759]
[1777889540977,39.99,78752.48,0.0,0.88481,7e-05,13.66066]
[1777889541987,39.99,78743.72,0.0,0.88421,7e-05,13.71023]
[1777889542993,39.99,78730.04,0.0,0.88325,7e-05,13.78773]
[1777889544000,39.99,78726.66,0.0,0.88302,7e-05,13.8069]
[1777889546014,39.99,78721.09,0.0,0.88263,7e-05,13.8384]
[1777889549035,39.99,78726.36,0.0,0.883,7e-05,13.80831]
[1777889551049,39.99,78707.77,0.0,0.88172,7e-05,13.90992]
[1777889552055,39.99,78704.54,0.0,0.8815,7e-05,13.9283]
[1777889555077,39.99,78709.92,0.0,0.88187,7e-05,13.89785]
[1777889556084,39.99,78716.61,0.0,0.88234,7e-05,13.85972]
[1777889559106,39.99,78720.79,0.0,0.88264,7e-05,13.83586]
[1777889562127,39.99,78726.84,0.0,0.88303,7e-05,13.80395]
[1777889564141,40.0,78719.99,0.0,0.8825,7e-05,13.84752]
[1777889565148,40.0,78707.64,0.0,0.88162,7e-05,13.9181]
[1777889566155,40.01,78700.17,0.0,0.88106,7e-05,13.96397]
[1777889568169,40.02,78687.22,0.0,0.88007,7e-05,14.04302]
[1777889569176,40.03,78680.44,0.0,0.87957,7e-05,14.08311]
[1777889570183,40.03,78686.21,0.0,0.87997,7e-05,14.05113]
[1777889572198,40.03,78690.7,0.0,0.88026,7e-05,14.02857]
[1777889576228,40.05,78700.87,0.0,0.88092,7e-05,13.97572]
[1777889577233,40.05,78711.22,0.0,0.88164,7e-05,13.91762]
[1777889578252,40.05,78733.53,0.0,0.8832,7e-05,13.79114]
[1777889579254,40.06,78742.47,0.0,0.88377,7e-05,13.74537]
[1777889581280,40.07,78759.32,0.0,0.88485,7e-05,13.65698]
[1777889582281,40.08,78764.82,0.0,0.88518,7e-05,13.63011]
[1777889583288,40.09,78759.77,0.0,0.88478,7e-05,13.66312]
[1777889584295,40.09,78743.43,0.0,0.88364,7e-05,13.75577]
[1777889585302,40.09,78740.09,0.0,0.88341,7e-05,13.77491]
[1777889588323,40.1,78747.05,0.0,0.88386,7e-05,13.73835]
[1777889592352,40.1,78753.46,0.0,0.88426,7e-05,13.70557]
[1777889593359,40.11,78762.56,0.0,0.88485,7e-05,13.65745]
[1777889594365,40.12,78767.67,0.0,0.88516,7e-05,13.63256]
[1777889596380,40.12,78774.52,0.0,0.88562,7e-05,13.59486]
[1777889599401,40.14,78780.44,0.0,0.8859,7e-05,13.57177]
[1777889601415,40.17,78768.24,0.0,0.88492,7e-05,13.653]
[1777889602422,40.19,78762.29,0.0,0.8844,7e-05,13.6956]
[1777889605443,40.24,78774.57,0.0,0.88495,7e-05,13.65146]
[1777889607458,40.28,78779.6,0.0,0.88508,7e-05,13.64111]
[1777889608465,40.3,78786.94,0.0,0.88548,7e-05,13.60909]
[1777889610479,40.33,78787.36,0.0,0.88531,7e-05,13.62325]
[1777889611485,40.35,78798.52,0.0,0.88602,7e-05,13.56367]
[1777889612494,40.37,78800.85,0.0,0.88605,7e-05,13.5608]
[1777889615515,40.42,78793.51,0.0,0.88529,7e-05,13.62436]
[1777889616522,40.44,78785.62,0.0,0.88461,7e-05,13.68028]
[1777889618535,40.48,78783.67,0.0,0.88426,7e-05,13.70974]
[1777889621557,40.53,78773.29,0.0,0.88328,7e-05,13.78993]
[1777889622564,40.55,78767.34,0.0,0.88273,7e-05,13.83469]
[1777889624578,40.59,78780.1,0.0,0.88339,7e-05,13.78183]
[1777889625585,40.6,78790.45,0.0,0.88402,7e-05,13.73042]
[1777889626685,40.6,78790.45,0.0,0.88402,7e-05,13.73042]
[1777889626693,40.62,78794.81,0.0,0.88424,7e-05,13.71316]
[1777889629613,40.66,78788.97,0.0,0.88359,7e-05,13.76652]
[1777889630587,40.66,78788.97,0.0,0.88359,7e-05,13.76652]
[1777889630620,40.69,78785.48,0.0,0.88322,7e-05,13.79742]
[1777889633641,40.74,78773.2,0.0,0.88207,7e-05,13.8907]
[1777889634648,40.76,78766.91,0.0,0.88153,7e-05,13.93512]
[1777889636662,40.8,78752.26,0.0,0.88031,7e-05,14.03356]
[1777889637668,40.8,78750.9,0.0,0.8802,7e-05,14.04186]
[1777889641697,40.82,78743.33,0.0,0.87957,7e-05,14.09317]
[1777889643711,40.83,78738.14,0.0,0.87912,7e-05,14.12896]
[1777889647920,40.84,78740.96,0.0,0.8793,7e-05,14.11491]
[1777889647945,40.84,78751.78,0.0,0.88005,7e-05,14.05514]
[1777889648747,40.85,78752.13,0.0,0.87999,7e-05,14.05995]
[1777889651349,40.87,78750.82,0.0,0.87981,7e-05,14.07454]
[1777889651651,40.87,78750.82,0.0,0.87981,7e-05,14.07454]
[1777889651784,40.87,78750.82,0.0,0.87981,7e-05,14.07454]
[1777889651979,40.87,78750.82,0.0,0.87981,7e-05,14.07454]
[1777889652003,40.87,78749.61,0.0,0.87972,7e-05,14.08193]
[1777889652774,40.87,78742.99,0.0,0.87925,7e-05,14.11948]
[1777889654789,40.88,78724.35,0.0,0.87792,7e-05,14.2247]
[1777889655796,40.89,78716.11,0.0,0.87726,7e-05,14.27763]
[1777889659824,40.94,78710.39,0.0,0.8766,7e-05,14.33005]
[1777889661837,40.97,78705.14,0.0,0.87605,7e-05,14.37376]
[1777889663852,40.99,78696.96,0.0,0.87531,7e-05,14.43193]
[1777889664859,41.01,78691.89,0.0,0.87488,7e-05,14.46576]
[1777889665866,41.02,78684.1,0.0,0.87426,7e-05,14.51427]
[1777889667880,41.04,78683.3,0.0,0.87411,7e-05,14.52684]
[1777889670736,41.05,78684.21,0.0,0.87407,7e-05,14.52957]
[1777889670903,41.06,78688.64,0.0,0.87434,7e-05,14.50868]
[1777889672914,41.07,78683.63,0.0,0.87396,7e-05,14.53736]
[1777889674209,41.07,78683.63,0.0,0.87396,7e-05,14.53736]
[1777889674226,41.09,78678.47,0.0,0.87346,7e-05,14.57578]
[1777889674929,41.09,78691.9,0.0,0.87443,7e-05,14.50077]
[1777889675936,41.1,78697.01,0.0,0.87473,7e-05,14.47706]
[1777889679963,41.11,78687.47,0.0,0.87403,7e-05,14.53239]
[1777889681979,41.12,78687.5,0.0,0.87397,7e-05,14.53699]
[1777889683993,41.14,78705.09,0.0,0.87512,7e-05,14.44716]
[1777889685002,41.15,78710.35,0.0,0.87545,7e-05,14.42151]
[1777889686007,41.15,78713.19,0.0,0.87565,7e-05,14.40618]
[1777889687014,41.15,78722.21,0.0,0.87628,7e-05,14.35652]
[1777889689028,41.15,78727.21,0.0,0.87663,7e-05,14.32924]
[1777889694063,41.15,78738.33,0.0,0.87739,7e-05,14.26883]
[1777889696078,41.15,78737.61,0.0,0.87733,7e-05,14.27385]
[1777889701112,41.19,78735.32,0.0,0.87697,7e-05,14.30244]
[1777889701906,41.19,78735.32,0.0,0.87697,7e-05,14.30244]
[1777889702130,41.19,78717.45,0.0,0.87571,7e-05,14.40221]
[1777889703131,41.19,78696.49,0.0,0.87421,7e-05,14.51934]
[1777889704138,41.19,78686.51,0.0,0.87349,7e-05,14.57544]
[1777889705145,41.19,78682.73,0.0,0.87321,7e-05,14.59703]
[1777889705531,41.19,78682.73,0.0,0.87321,7e-05,14.59703]
[1777889706152,41.19,78681.0,0.0,0.87308,7e-05,14.60712]
[1777889707508,41.2,78679.13,0.0,0.87291,7e-05,14.62018]
[1777889708168,41.2,78677.75,0.0,0.87281,7e-05,14.6281]
[1777889713202,41.2,78674.63,0.0,0.87257,7e-05,14.64699]
[1777889713956,41.2,78674.63,0.0,0.87257,7e-05,14.64699]
[1777889714210,41.21,78675.23,0.0,0.87261,7e-05,14.64405]
[1777889715216,41.21,78666.64,0.0,0.87193,7e-05,14.69603]
[1777889719244,41.22,78658.63,0.0,0.87132,7e-05,14.74366]
[1777889721258,41.24,78652.93,0.0,0.87078,7e-05,14.78526]
[1777889724283,41.26,78616.57,0.0,0.868,7e-05,14.9971]
[1777889724371,41.26,78616.57,0.0,0.868,7e-05,14.9971]
[1777889724895,41.26,78616.57,0.0,0.868,7e-05,14.9971]
[1777889725288,41.26,78598.9,0.0,0.86669,7e-05,15.09647]
[1777889726293,41.27,78592.74,0.0,0.86622,7e-05,15.13201]
[1777889727014,41.27,78592.74,0.0,0.86622,7e-05,15.13201]
[1777889727300,41.27,78589.58,0.0,0.86598,7e-05,15.15012]
[1777889727754,41.27,78589.58,0.0,0.86598,7e-05,15.15012]
[1777889727804,41.27,78589.58,0.0,0.86598,7e-05,15.15012]
[1777889728295,41.27,78589.58,0.0,0.86598,7e-05,15.15012]
[1777889728307,41.28,78591.57,0.0,0.86608,7e-05,15.14264]
[1777889729314,41.28,78599.86,0.0,0.8667,7e-05,15.09619]
[1777889729857,41.28,78599.86,0.0,0.8667,7e-05,15.09619]
[1777889730321,41.29,78610.6,0.0,0.86739,7e-05,15.04382]
[1777889731328,41.3,78617.26,0.0,0.86785,7e-05,15.00735]
[1777889733342,41.33,78631.04,0.0,0.86873,7e-05,14.941]
[1777889734349,41.33,78635.05,0.0,0.86902,7e-05,14.91923]
[1777889735356,41.33,78643.77,0.0,0.86966,7e-05,14.87057]
[1777889736363,41.33,78652.67,0.0,0.87029,7e-05,14.82215]
[1777889737370,41.33,78663.71,0.0,0.87108,7e-05,14.76127]
[1777889738377,41.33,78664.02,0.0,0.8711,7e-05,14.76004]
[1777889739511,41.33,78664.02,0.0,0.8711,7e-05,14.76004]
[1777889739537,41.34,78664.34,0.0,0.87112,7e-05,14.75876]
[1777889740397,41.34,78658.02,0.0,0.87065,7e-05,14.79447]
[1777889741544,41.34,78649.66,0.0,0.87004,7e-05,14.84152]
[1777889743331,41.34,78649.66,0.0,0.87004,7e-05,14.84152]
[1777889743337,41.34,78637.31,0.0,0.86912,7e-05,14.91154]
[1777889744453,41.34,78651.97,0.0,0.87019,7e-05,14.83008]
[1777889745458,41.34,78673.9,0.0,0.87178,7e-05,14.70808]
[1777889746471,41.34,78682.32,0.0,0.87238,7e-05,14.66155]
[1777889747478,41.34,78696.94,0.0,0.87343,7e-05,14.58045]
[1777889748485,41.34,78701.54,0.0,0.87375,7e-05,14.55517]
[1777889750261,41.34,78701.54,0.0,0.87375,7e-05,14.55517]
[1777889750320,41.34,78704.33,0.0,0.87395,7e-05,14.53999]
[1777889750499,41.34,78718.4,0.0,0.87495,7e-05,14.46226]
[1777889751522,41.35,78715.98,0.0,0.87477,7e-05,14.47611]
[1777889752859,41.35,78704.82,0.0,0.87397,7e-05,14.53844]
[1777889753828,41.35,78704.82,0.0,0.87397,7e-05,14.53844]
[1777889753904,41.35,78694.42,0.0,0.87322,7e-05,14.59651]
[1777889754528,41.35,78696.3,0.0,0.87335,7e-05,14.58631]
[1777889755980,41.35,78696.3,0.0,0.87335,7e-05,14.58631]
[1777889756002,41.35,78684.68,0.0,0.87252,7e-05,14.65114]
[1777889756545,41.35,78662.89,0.0,0.87094,7e-05,14.77276]
[1777889757552,41.35,78648.4,0.0,0.86988,7e-05,14.85371]
[1777889758559,41.35,78647.68,0.0,0.86982,7e-05,14.85805]
[1777889759457,41.35,78647.68,0.0,0.86982,7e-05,14.85805]
[1777889759566,41.35,78647.24,0.0,0.86979,7e-05,14.86084]
[1777889760573,41.35,78653.26,0.0,0.87022,7e-05,14.8276]
[1777889761441,41.35,78653.26,0.0,0.87022,7e-05,14.8276]
[1777889761580,41.35,78651.07,0.0,0.87006,7e-05,14.84018]
[1777889762587,41.35,78635.99,0.0,0.86895,7e-05,14.92492]
[1777889763594,41.36,78631.26,0.0,0.8686,7e-05,14.9518]
[1777889765128,41.36,78631.26,0.0,0.8686,7e-05,14.9518]
[1777889765165,41.36,78642.59,0.0,0.86942,7e-05,14.88904]
[1777889765609,41.36,78646.81,0.0,0.86972,7e-05,14.86584]
[1777889766615,41.36,78635.36,0.0,0.86888,7e-05,14.93003]
[1777889767621,41.36,78630.03,0.0,0.86849,7e-05,14.96002]
[1777889770096,41.36,78628.85,0.0,0.8684,7e-05,14.9668]
[1777889770181,41.36,78631.31,0.0,0.86858,7e-05,14.95327]
[1777889770643,41.36,78616.06,0.0,0.86745,7e-05,15.03861]
[1777889771650,41.36,78602.16,0.0,0.86642,7e-05,15.11659]
[1777889773208,41.36,78602.16,0.0,0.86642,7e-05,15.11659]
[1777889773295,41.36,78594.93,0.0,0.86588,7e-05,15.15721]
[1777889774672,41.36,78604.57,0.0,0.86659,7e-05,15.10359]
[1777889777153,41.36,78604.19,0.0,0.86656,7e-05,15.10593]
[1777889777245,41.36,78605.54,0.0,0.86666,7e-05,15.09859]
[1777889777693,41.36,78615.85,0.0,0.86742,7e-05,15.041]
[1777889778709,41.36,78637.38,0.0,0.869,7e-05,14.92091]
[1777889779712,41.36,78659.12,0.0,0.87059,7e-05,14.80002]
[1777889780719,41.36,78663.34,0.0,0.87089,7e-05,14.77696]
[1777889782733,41.37,78670.63,0.0,0.8714,7e-05,14.73733]
[1777889785764,41.37,78691.05,0.0,0.87287,7e-05,14.62405]
[1777889786771,41.37,78706.15,0.0,0.87394,7e-05,14.54066]
[1777889787836,41.37,78706.15,0.0,0.87394,7e-05,14.54066]
[1777889787938,41.37,78716.15,0.0,0.87465,7e-05,14.48552]
[1777889788785,41.37,78717.45,0.0,0.87474,7e-05,14.47872]
[1777889790798,41.37,78710.25,0.0,0.87422,7e-05,14.5194]
[1777889791666,41.37,78710.25,0.0,0.87422,7e-05,14.5194]
[1777889791807,41.37,78712.78,0.0,0.87442,7e-05,14.50178]
[1777889792814,41.37,78720.76,0.0,0.87498,7e-05,14.45793]
[1777889794828,41.37,78724.48,0.0,0.87524,7e-05,14.43772]
[1777889799864,41.38,78724.59,0.0,0.87523,7e-05,14.43876]
[1777889800871,41.38,78734.18,0.0,0.8759,7e-05,14.38615]
[1777889801878,41.38,78741.51,0.0,0.87641,7e-05,14.3458]
[1777889804899,41.38,78740.19,0.0,0.87631,7e-05,14.35391]
[1777889807874,41.38,78741.9,0.0,0.87642,7e-05,14.34496]
[1777889807931,41.38,78734.77,0.0,0.87592,7e-05,14.38464]
[1777889808937,41.38,78721.52,0.0,0.87498,7e-05,14.45842]
[1777889809944,41.38,78716.32,0.0,0.8746,7e-05,14.48766]
[1777889811706,41.39,78713.96,0.0,0.87443,7e-05,14.50102]
[1777889811958,41.39,78711.18,0.0,0.87423,7e-05,14.51679]
[1777889813860,41.39,78708.72,0.0,0.87405,7e-05,14.53077]
[1777889813972,41.39,78705.08,0.0,0.87379,7e-05,14.55127]
[1777889814978,41.39,78709.86,0.0,0.87413,7e-05,14.52505]
[1777889815630,41.39,78709.86,0.0,0.87413,7e-05,14.52505]
[1777889815991,41.39,78701.52,0.0,0.87353,7e-05,14.57162]
[1777889816997,41.39,78716.75,0.0,0.87461,7e-05,14.48744]
[1777889818004,41.39,78724.19,0.0,0.87513,7e-05,14.44638]
[1777889819213,41.39,78724.19,0.0,0.87513,7e-05,14.44638]
[1777889819300,41.39,78720.67,0.0,0.87488,7e-05,14.4663]
[1777889821025,41.39,78715.69,0.0,0.87452,7e-05,14.49444]
[1777889822033,41.39,78723.12,0.0,0.87504,7e-05,14.45341]
[1777889825054,41.39,78717.6,0.0,0.87465,7e-05,14.48447]
[1777889827068,41.39,78706.22,0.0,0.87383,7e-05,14.54778]
[1777889828075,41.39,78704.43,0.0,0.8737,7e-05,14.55796]
[1777889829082,41.4,78697.51,0.0,0.87321,7e-05,14.5966]
[1777889831098,41.4,78688.0,0.0,0.87252,7e-05,14.64951]
[1777889832105,41.4,78679.67,0.0,0.87192,7e-05,14.69589]
[1777889833112,41.4,78662.84,0.0,0.8707,7e-05,14.78952]
[1777889834119,41.4,78660.7,0.0,0.87055,7e-05,14.80134]
[1777889839154,41.39,78657.74,0.0,0.87034,7e-05,14.81721]
[1777889841169,41.39,78642.55,0.0,0.86924,7e-05,14.90151]
[1777889842176,41.39,78638.51,0.0,0.86894,7e-05,14.92401]
[1777889846204,41.39,78631.15,0.0,0.86841,7e-05,14.96484]
[1777889851239,41.39,78630.99,0.0,0.86841,7e-05,14.96243]
[1777889855344,41.4,78635.6,0.0,0.86875,7e-05,14.9371]
[1777889855358,41.4,78622.7,0.0,0.8678,7e-05,15.00894]
[1777889856277,41.4,78611.29,0.0,0.86695,7e-05,15.07278]
[1777889857284,41.4,78610.28,0.0,0.86687,7e-05,15.07885]
[1777889858291,41.4,78616.1,0.0,0.8673,7e-05,15.04669]
[1777889858854,41.4,78616.1,0.0,0.8673,7e-05,15.04669]
[1777889859298,41.4,78618.93,0.0,0.86751,7e-05,15.03122]
[1777889861312,41.4,78630.96,0.0,0.86839,7e-05,14.96466]
[1777889863326,41.4,78628.4,0.0,0.86819,7e-05,14.97941]
[1777889866347,41.4,78621.26,0.0,0.86766,7e-05,15.01988]
[1777889867354,41.4,78603.34,0.0,0.86633,7e-05,15.12002]
[1777889868407,41.4,78603.34,0.0,0.86633,7e-05,15.12002]
[1777889868435,41.4,78580.38,0.0,0.86461,7e-05,15.24843]
[1777889869369,41.4,78567.15,0.0,0.86362,8e-05,15.3228]
[1777889870376,41.4,78556.68,0.0,0.86282,8e-05,15.38179]
[1777889871385,41.4,78553.99,0.0,0.86261,8e-05,15.39712]
[1777889872172,41.4,78553.99,0.0,0.86261,8e-05,15.39712]
[1777889872390,41.41,78555.34,0.0,0.86271,8e-05,15.38992]
[1777889874368,41.41,78559.94,0.0,0.86306,8e-05,15.36435]
[1777889874414,41.41,78559.03,0.0,0.86299,8e-05,15.36945]
[1777889878342,41.41,78557.47,0.0,0.86287,8e-05,15.37818]
[1777889878440,41.41,78556.24,0.0,0.86278,8e-05,15.38505]
[1777889883475,41.41,78549.43,0.0,0.86226,8e-05,15.423]
[1777889884482,41.4,78562.02,0.0,0.86323,8e-05,15.35175]
[1777889885489,41.4,78567.49,0.0,0.86363,8e-05,15.32136]
[1777889888200,41.4,78569.43,0.0,0.86378,8e-05,15.31065]
[1777889888510,41.4,78568.28,0.0,0.86369,8e-05,15.31717]
[1777889890524,41.41,78559.52,0.0,0.86303,8e-05,15.36643]
[1777889891951,41.41,78559.52,0.0,0.86303,8e-05,15.36643]
[1777889891998,41.41,78553.28,0.0,0.86255,8e-05,15.40147]
[1777889894552,41.41,78549.56,0.0,0.86226,8e-05,15.42307]
[1777889895561,41.41,78544.23,0.0,0.86186,8e-05,15.45294]
[1777889897575,41.41,78535.88,0.0,0.86121,8e-05,15.50033]
[1777889901663,41.41,78540.91,0.0,0.86159,8e-05,15.47271]
[1777889902610,41.41,78534.9,0.0,0.86113,8e-05,15.50653]
[1777889904474,41.41,78534.9,0.0,0.86113,8e-05,15.50653]
[1777889904484,41.41,78517.58,0.0,0.8598,8e-05,15.60405]
[1777889904625,41.41,78483.62,0.0,0.85717,8e-05,15.79464]
[1777889905632,41.41,78471.61,0.0,0.85623,8e-05,15.86241]
[1777889907456,41.41,78471.61,0.0,0.85623,8e-05,15.86241]
[1777889906639,41.41,78471.66,0.0,0.85623,8e-05,15.86217]
[1777889907646,41.41,78474.31,0.0,0.85644,8e-05,15.84724]
[1777889909621,41.41,78475.99,0.0,0.85657,8e-05,15.83776]
[1777889909702,41.41,78479.1,0.0,0.85682,8e-05,15.82027]
[1777889914695,41.41,78474.77,0.0,0.85651,8e-05,15.84071]
[1777889916712,41.41,78480.0,0.0,0.85691,8e-05,15.81126]
[1777889917716,41.41,78494.19,0.0,0.85802,8e-05,15.73158]
[1777889918723,41.41,78500.77,0.0,0.85854,8e-05,15.69337]
[1777889921367,41.41,78505.39,0.0,0.8589,8e-05,15.66748]
[1777889921468,41.41,78512.58,0.0,0.85945,8e-05,15.62718]
[1777889921744,41.41,78528.18,0.0,0.86065,8e-05,15.53974]
[1777889922752,41.41,78511.98,0.0,0.85941,8e-05,15.63063]
[1777889925380,41.41,78514.14,0.0,0.85957,8e-05,15.61851]
[1777889925487,41.41,78541.99,0.0,0.8617,8e-05,15.46238]
[1777889926136,41.41,78541.99,0.0,0.8617,8e-05,15.46238]
[1777889926196,41.41,78576.39,0.0,0.8643,8e-05,15.26992]
[1777889926783,41.41,78597.14,0.0,0.86585,7e-05,15.15394]
[1777889927790,41.41,78613.86,0.0,0.86709,7e-05,15.06086]
[1777889929535,41.41,78613.86,0.0,0.86709,7e-05,15.06086]
[1777889928805,41.41,78605.09,0.0,0.86644,7e-05,15.11006]
[1777889929806,41.41,78589.7,0.0,0.86529,7e-05,15.1962]
[1777889931613,41.41,78578.99,0.0,0.86449,8e-05,15.25607]
[1777889931822,41.41,78573.46,0.0,0.86407,8e-05,15.28723]
[1777889933629,41.41,78576.59,0.0,0.8643,8e-05,15.26986]
[1777889933836,41.41,78542.43,0.0,0.86172,8e-05,15.46144]
[1777889934843,41.41,78520.76,0.0,0.86006,8e-05,15.583]
[1777889935850,41.41,78522.03,0.0,0.86016,8e-05,15.57581]
[1777889937147,41.41,78522.03,0.0,0.86016,8e-05,15.57581]
[1777889937213,41.41,78520.15,0.0,0.86001,8e-05,15.58629]
[1777889938550,41.41,78520.15,0.0,0.86001,8e-05,15.58629]
[1777889937867,41.41,78495.14,0.0,0.85809,8e-05,15.72661]
[1777889938873,41.41,78473.01,0.0,0.85636,8e-05,15.85117]
[1777889939880,41.41,78469.23,0.0,0.85606,8e-05,15.87238]
[1777889941786,41.41,78474.11,0.0,0.85645,8e-05,15.84439]
[1777889941896,41.41,78467.1,0.0,0.85591,8e-05,15.88375]
[1777889942877,41.41,78467.1,0.0,0.85591,8e-05,15.88375]
[1777889942903,41.41,78462.46,0.0,0.85554,8e-05,15.90975]
[1777889943923,41.41,78454.0,0.0,0.85488,8e-05,15.95718]
[1777889946730,41.41,78452.27,0.0,0.85474,8e-05,15.96748]
[1777889946941,41.41,78453.1,0.0,0.8548,8e-05,15.96298]
[1777889950969,41.42,78466.76,0.0,0.85581,8e-05,15.89079]
[1777889952484,41.42,78461.83,0.0,0.85542,8e-05,15.91861]
[1777889952984,41.42,78456.57,0.0,0.85501,8e-05,15.94824]
[1777889953991,41.43,78462.88,0.0,0.8555,8e-05,15.91318]
[1777889954975,41.43,78462.88,0.0,0.8555,8e-05,15.91318]
[1777889954998,41.43,78469.74,0.0,0.85604,8e-05,15.87465]
[1777889956009,41.43,78457.4,0.0,0.85507,8e-05,15.94399]
[1777889957014,41.43,78452.13,0.0,0.85465,8e-05,15.97406]
[1777889958657,41.43,78453.19,0.0,0.85473,8e-05,15.96816]
[1777889959028,41.43,78461.95,0.0,0.85542,8e-05,15.91908]
[1777889960588,41.43,78461.95,0.0,0.85542,8e-05,15.91908]
[1777889960035,41.43,78454.76,0.0,0.85485,8e-05,15.95955]
[1777889961041,41.43,78450.94,0.0,0.85455,8e-05,15.98125]
[1777889962584,41.43,78450.94,0.0,0.85455,8e-05,15.98125]
[1777889962625,41.43,78445.61,0.0,0.85413,8e-05,16.01119]
[1777889964578,41.43,78444.88,0.0,0.85408,8e-05,16.0148]
[1777889965070,41.42,78434.71,0.0,0.85329,8e-05,16.07063]
[1777889966077,41.42,78427.01,0.0,0.85268,8e-05,16.1138]
[1777889970106,41.42,78432.29,0.0,0.8531,8e-05,16.0842]
[1777889971113,41.42,78427.33,0.0,0.85273,8e-05,16.10818]
[1777889973127,41.42,78432.29,0.0,0.85312,8e-05,16.08039]
[1777889974432,41.42,78432.29,0.0,0.85312,8e-05,16.08039]
[1777889974456,41.43,78431.95,0.0,0.85309,8e-05,16.08301]
[1777889975141,41.43,78422.62,0.0,0.85234,8e-05,16.13554]
[1777889976148,41.43,78420.39,0.0,0.85217,8e-05,16.14807]
[1777889978321,41.43,78421.92,0.0,0.85229,8e-05,16.13944]
[1777889978346,41.43,78422.19,0.0,0.85231,8e-05,16.13791]
[1777889980176,41.43,78427.27,0.0,0.85271,8e-05,16.10935]
[1777889984204,41.43,78420.63,0.0,0.85217,8e-05,16.14778]
[1777889985037,41.43,78420.63,0.0,0.85217,8e-05,16.14778]
[1777889985216,41.43,78400.03,0.0,0.85052,8e-05,16.26363]
[1777889986225,41.43,78389.78,0.0,0.8497,8e-05,16.32142]
[1777889987233,41.43,78373.6,0.0,0.84839,8e-05,16.41238]
[1777889988591,41.43,78373.6,0.0,0.84839,8e-05,16.41238]
[1777889988603,41.43,78360.23,0.0,0.8473,8e-05,16.48765]
[1777889989247,41.43,78365.69,0.0,0.84773,8e-05,16.45791]
[1777889990620,41.43,78365.69,0.0,0.84773,8e-05,16.45791]
[1777889991260,41.43,78362.29,0.0,0.84747,8e-05,16.47592]
[1777889993274,41.43,78373.6,0.0,0.84841,8e-05,16.41109]
[1777889994281,41.43,78386.11,0.0,0.84942,8e-05,16.34087]
[1777889995512,41.43,78386.11,0.0,0.84942,8e-05,16.34087]
[1777889995601,41.43,78388.05,0.0,0.84956,8e-05,16.3311]
[1777889997111,41.43,78391.05,0.0,0.84981,8e-05,16.31361]
[1777889997301,41.43,78391.66,0.0,0.84986,8e-05,16.30982]
[1777890001331,41.42,78377.21,0.0,0.84871,8e-05,16.39009]
[1777890002339,41.43,78382.24,0.0,0.84911,8e-05,16.36251]
[1777890003347,41.43,78375.72,0.0,0.84856,8e-05,16.4003]
[1777890004354,41.43,78366.96,0.0,0.84784,8e-05,16.45018]
[1777890006646,41.43,78361.68,0.0,0.84741,8e-05,16.48021]
[1777890007640,41.43,78361.68,0.0,0.84741,8e-05,16.48021]
[1777890007405,41.43,78348.1,0.0,0.84628,8e-05,16.55779]
[1777890008408,41.44,78340.31,0.0,0.84562,8e-05,16.60354]
[1777890009413,41.44,78329.62,0.0,0.84474,8e-05,16.6638]
[1777890010420,41.44,78330.42,0.0,0.8448,8e-05,16.65934]
[1777890011512,41.44,78330.42,0.0,0.8448,8e-05,16.65934]
[1777890011568,41.44,78336.37,0.0,0.84529,8e-05,16.62591]
[1777890012436,41.44,78345.55,0.0,0.84603,8e-05,16.57517]
[1777890013443,41.44,78356.9,0.0,0.84694,8e-05,16.51293]
[1777890014449,41.45,78360.77,0.0,0.84725,8e-05,16.49141]
[1777890016464,41.45,78353.87,0.0,0.84668,8e-05,16.53058]
[1777890017374,41.45,78353.87,0.0,0.84668,8e-05,16.53058]
[1777890017471,41.45,78353.64,0.0,0.84666,8e-05,16.53191]
[1777890018477,41.45,78359.48,0.0,0.84714,8e-05,16.4991]
[1777890018854,41.45,78359.48,0.0,0.84714,8e-05,16.4991]
[1777890019485,41.45,78367.31,0.0,0.84778,8e-05,16.45515]
[1777890021499,41.45,78357.47,0.0,0.84697,8e-05,16.51098]
[1777890022506,41.45,78364.9,0.0,0.84757,8e-05,16.46964]
[1777890023513,41.45,78382.85,0.0,0.84902,8e-05,16.36884]
[1777890024520,41.45,78380.44,0.0,0.84882,8e-05,16.38247]
[1777890026534,41.45,78374.11,0.0,0.84831,8e-05,16.41837]
[1777890027541,41.45,78368.76,0.0,0.84787,8e-05,16.44866]
[1777890029555,41.45,78358.62,0.0,0.84704,8e-05,16.5062]
[1777890030868,41.46,78356.25,0.0,0.84678,8e-05,16.52427]
[1777890031569,41.48,78351.88,0.0,0.84639,8e-05,16.54934]
[1777890033583,41.49,78360.02,0.0,0.84696,8e-05,16.50984]
[1777890034421,41.49,78360.02,0.0,0.84696,8e-05,16.50984]
[1777890034590,41.49,78362.57,0.0,0.84716,8e-05,16.49598]
[1777890036587,41.49,78362.59,0.0,0.84716,8e-05,16.49634]
[1777890036604,41.49,78360.54,0.0,0.84699,8e-05,16.50815]
[1777890037611,41.49,78353.38,0.0,0.8464,8e-05,16.54865]
[1777890038618,41.5,78345.37,0.0,0.84569,8e-05,16.59774]
[1777890040632,41.53,78344.55,0.0,0.84548,8e-05,16.61235]
[1777890042647,41.54,78338.62,0.0,0.84491,8e-05,16.65169]
[1777890043654,41.55,78333.63,0.0,0.84446,8e-05,16.68223]
[1777890048690,41.56,78337.6,0.0,0.84476,8e-05,16.66162]
[1777890051713,41.56,78342.55,0.0,0.84515,8e-05,16.63509]
[1777890053727,41.57,78361.2,0.0,0.84663,8e-05,16.5337]
[1777890055741,41.57,78375.42,0.0,0.84778,8e-05,16.4545]
[1777890057758,41.58,78378.08,0.0,0.84792,8e-05,16.44526]
[1777890060779,41.6,78392.21,0.0,0.84896,8e-05,16.37316]
[1777890061802,41.6,78383.41,0.0,0.84824,8e-05,16.42282]
[1777890063573,41.6,78383.41,0.0,0.84824,8e-05,16.42282]
[1777890063592,41.62,78375.38,0.0,0.84751,8e-05,16.47399]
[1777890063800,41.62,78354.14,0.0,0.84578,8e-05,16.59294]
[1777890064807,41.63,78337.55,0.0,0.84433,8e-05,16.69247]
[1777890065814,41.65,78335.58,0.0,0.84407,8e-05,16.71015]
[1777890067561,41.65,78335.58,0.0,0.84407,8e-05,16.71015]
[1777890067604,41.65,78339.15,0.0,0.84435,8e-05,16.69122]
[1777890069630,41.65,78341.76,0.0,0.84456,8e-05,16.67662]
[1777890069712,41.65,78342.84,0.0,0.84464,8e-05,16.67151]
[1777890071800,41.65,78345.36,0.0,0.84485,8e-05,16.65741]
[1777890071833,41.66,78347.34,0.0,0.845,8e-05,16.64673]
[1777890071852,41.66,78347.34,0.0,0.845,8e-05,16.64673]
[1777890072391,41.66,78347.34,0.0,0.845,8e-05,16.64673]
[1777890072583,41.66,78347.34,0.0,0.845,8e-05,16.64673]
[1777890072875,41.66,78355.13,0.0,0.84563,8e-05,16.6037]
[1777890073871,41.66,78372.55,0.0,0.84705,8e-05,16.50652]
[1777890075885,41.66,78374.18,0.0,0.84717,8e-05,16.49804]
[1777890077560,41.66,78374.18,0.0,0.84717,8e-05,16.49804]
[1777890077576,41.66,78375.66,0.0,0.84728,8e-05,16.49038]
[1777890079913,41.66,78370.23,0.0,0.84683,8e-05,16.52152]
[1777890081927,41.68,78379.91,0.0,0.8475,8e-05,16.47579]
[1777890082934,41.69,78405.77,0.0,0.84953,8e-05,16.33504]
[1777890083941,41.69,78425.87,0.0,0.85113,8e-05,16.22281]
[1777890084953,41.69,78427.54,0.0,0.85126,8e-05,16.21378]
[1777890085958,41.69,78419.13,0.0,0.85059,8e-05,16.26102]
[1777890087809,41.69,78419.13,0.0,0.85059,8e-05,16.26102]
[1777890087068,41.7,78413.04,0.0,0.85009,8e-05,16.2955]
[1777890088001,41.7,78382.7,0.0,0.84765,8e-05,16.46544]
[1777890089313,41.7,78373.08,0.0,0.84687,8e-05,16.51921]
[1777890090281,41.7,78398.76,0.0,0.84893,8e-05,16.3764]
[1777890091105,41.7,78398.76,0.0,0.84893,8e-05,16.3764]
[1777890091166,41.7,78426.27,0.0,0.85116,8e-05,16.21872]
[1777890092960,41.7,78426.27,0.0,0.85116,8e-05,16.21872]
[1777890092052,41.7,78434.25,0.0,0.85179,8e-05,16.17418]
[1777890093074,41.7,78426.59,0.0,0.85118,8e-05,16.21742]
[1777890094073,41.7,78420.47,0.0,0.85068,8e-05,16.25258]
[1777890096792,41.7,78424.83,0.0,0.85102,8e-05,16.22863]
[1777890096826,41.71,78408.83,0.0,0.84973,8e-05,16.31896]
[1777890097095,41.71,78395.75,0.0,0.84868,8e-05,16.39204]
[1777890098105,41.71,78393.82,0.0,0.84852,8e-05,16.40342]
[1777890099110,41.71,78399.2,0.0,0.84894,8e-05,16.37393]
[1777890102131,41.71,78400.52,0.0,0.84902,8e-05,16.36826]
[1777890107166,41.72,78375.48,0.0,0.84697,8e-05,16.51064]
[1777890108174,41.72,78366.27,0.0,0.84622,8e-05,16.56251]
[1777890110188,41.72,78369.01,0.0,0.84642,8e-05,16.54825]
[1777890112202,41.74,78365.8,0.0,0.84607,8e-05,16.5725]
[1777890113209,41.74,78360.46,0.0,0.84563,8e-05,16.60284]
[1777890116230,41.75,78350.84,0.0,0.84477,8e-05,16.66191]
[1777890119259,41.76,78356.92,0.0,0.84525,8e-05,16.62916]
[1777890120265,41.76,78367.66,0.0,0.84612,8e-05,16.56929]
[1777890121279,41.76,78374.81,0.0,0.8467,8e-05,16.52956]
[1777890122288,41.76,78384.65,0.0,0.8475,8e-05,16.47486]
[1777890123295,41.76,78380.03,0.0,0.84712,8e-05,16.50094]
[1777890124302,41.76,78361.47,0.0,0.84561,8e-05,16.60494]
[1777890125310,41.76,78362.65,0.0,0.8457,8e-05,16.59862]
[1777890126316,41.76,78355.64,0.0,0.84512,8e-05,16.63802]
[1777890127324,41.76,78346.2,0.0,0.84435,8e-05,16.69093]
[1777890128332,41.76,78337.11,0.0,0.8436,8e-05,16.74199]
[1777890130346,41.76,78333.41,0.0,0.84328,8e-05,16.76351]
[1777890133601,41.77,78331.23,0.0,0.84308,8e-05,16.7769]
[1777890133664,41.77,78331.23,0.0,0.84308,8e-05,16.7769]
[1777890133829,41.77,78331.23,0.0,0.84308,8e-05,16.7769]
[1777890136099,41.77,78327.8,0.0,0.84279,8e-05,16.79668]
[1777890136388,41.77,78327.58,0.0,0.84277,8e-05,16.79817]
[1777890139905,41.77,78327.2,0.0,0.84273,8e-05,16.80107]
[1777890139957,41.77,78327.2,0.0,0.84273,8e-05,16.80107]
[1777890140081,41.77,78327.2,0.0,0.84273,8e-05,16.80107]
[1777890142430,41.77,78333.31,0.0,0.84322,8e-05,16.76781]
[1777890143896,41.77,78334.69,0.0,0.84333,8e-05,16.76042]
[1777890144004,41.77,78334.69,0.0,0.84333,8e-05,16.76042]
[1777890144084,41.77,78334.69,0.0,0.84333,8e-05,16.76042]
[1777890145451,41.78,78350.9,0.0,0.84465,8e-05,16.67055]
[1777890146458,41.78,78358.96,0.0,0.8453,8e-05,16.62579]
[1777890147466,41.78,78365.68,0.0,0.84585,8e-05,16.58839]
[1777890151507,41.78,78361.46,0.0,0.8455,8e-05,16.61248]
[1777890151567,41.78,78361.46,0.0,0.8455,8e-05,16.61248]
[1777890151579,41.78,78361.46,0.0,0.8455,8e-05,16.61248]
[1777890152078,41.78,78362.85,0.0,0.84564,8e-05,16.60085]
[1777890152501,41.78,78366.2,0.0,0.84591,8e-05,16.58228]
[1777890153508,41.78,78371.1,0.0,0.84631,8e-05,16.55508]
[1777890157536,41.78,78390.13,0.0,0.84784,8e-05,16.44968]
[1777890159571,41.78,78396.52,0.0,0.84834,8e-05,16.41458]
[1777890161574,41.78,78402.86,0.0,0.84884,8e-05,16.37995]
[1777890162348,41.78,78402.86,0.0,0.84884,8e-05,16.37995]
[1777890164337,41.79,78397.11,0.0,0.84837,8e-05,16.41283]
[1777890164599,41.79,78396.32,0.0,0.8483,8e-05,16.41764]
[1777890166613,41.79,78401.14,0.0,0.84868,8e-05,16.39149]
[1777890169183,41.79,78402.08,0.0,0.84874,8e-05,16.38703]
[1777890169325,41.79,78402.08,0.0,0.84874,8e-05,16.38703]
[1777890171648,41.79,78422.87,0.0,0.85039,8e-05,16.27236]
[1777890172655,41.79,78434.81,0.0,0.85133,8e-05,16.20624]
[1777890173662,41.8,78439.56,0.0,0.8517,8e-05,16.18014]
[1777890174669,41.8,78437.97,0.0,0.85157,8e-05,16.18926]
[1777890176685,41.8,78446.32,0.0,0.85222,8e-05,16.14333]
[1777890177692,41.8,78458.12,0.0,0.85315,8e-05,16.07789]
[1777890178702,41.8,78482.03,0.0,0.85502,8e-05,15.9451]
[1777890179162,41.8,78482.03,0.0,0.85502,8e-05,15.9451]
[1777890179495,41.8,78482.03,0.0,0.85502,8e-05,15.9451]
[1777890179707,41.8,78492.29,0.0,0.85581,8e-05,15.88824]
[1777890180722,41.8,78497.42,0.0,0.85621,8e-05,15.86002]
[1777890181515,41.8,78497.42,0.0,0.85621,8e-05,15.86002]
[1777890181729,41.8,78495.98,0.0,0.85609,8e-05,15.86823]
[1777890182684,41.8,78495.98,0.0,0.85609,8e-05,15.86823]
[1777890182751,41.8,78479.37,0.0,0.85479,8e-05,15.96102]
[1777890183570,41.8,78479.37,0.0,0.85479,8e-05,15.96102]
[1777890183741,41.8,78448.23,0.0,0.85234,8e-05,16.13495]
[1777890184747,41.8,78442.28,0.0,0.85187,8e-05,16.1685]
[1777890185754,41.8,78445.05,0.0,0.85209,8e-05,16.15322]
[1777890186663,41.8,78445.05,0.0,0.85209,8e-05,16.15322]
[1777890186761,41.8,78455.68,0.0,0.85292,8e-05,16.09413]
[1777890187873,41.8,78455.68,0.0,0.85292,8e-05,16.09413]
[1777890187932,41.81,78445.98,0.0,0.85215,8e-05,16.14874]
[1777890188784,41.81,78430.27,0.0,0.85091,8e-05,16.23626]
[1777890189791,41.81,78428.13,0.0,0.85073,8e-05,16.24871]
[1777890190811,41.81,78412.88,0.0,0.84951,8e-05,16.3341]
[1777890191172,41.81,78412.88,0.0,0.84951,8e-05,16.3341]
[1777890191816,41.81,78404.47,0.0,0.84883,8e-05,16.38135]
[1777890192824,41.81,78410.43,0.0,0.8493,8e-05,16.34861]
[1777890193835,41.81,78402.3,0.0,0.84864,8e-05,16.39431]
[1777890194838,41.81,78381.17,0.0,0.84693,8e-05,16.51236]
[1777890195845,41.81,78378.98,0.0,0.84675,8e-05,16.52477]
[1777890197693,41.81,78377.79,0.0,0.84665,8e-05,16.53178]
[1777890197858,41.81,78373.48,0.0,0.8463,8e-05,16.55599]
[1777890201794,41.82,78371.56,0.0,0.84613,8e-05,16.56769]
[1777890201886,41.82,78358.47,0.0,0.84507,8e-05,16.64064]
[1777890202894,41.82,78351.75,0.0,0.84451,8e-05,16.67881]
[1777890205602,41.82,78349.77,0.0,0.84433,8e-05,16.69071]
[1777890205917,41.82,78346.0,0.0,0.84402,8e-05,16.71205]
[1777890207928,41.82,78355.27,0.0,0.84477,8e-05,16.661]
[1777890210950,41.82,78360.94,0.0,0.84522,8e-05,16.63001]
[1777890212965,41.83,78367.78,0.0,0.84581,8e-05,16.58802]
[1777890216992,41.83,78357.25,0.0,0.84494,8e-05,16.64723]
[1777890219646,41.83,78365.06,0.0,0.84557,8e-05,16.60394]
[1777890220224,41.83,78365.06,0.0,0.84557,8e-05,16.60394]
[1777890220276,41.83,78365.06,0.0,0.84557,8e-05,16.60394]
[1777890220339,41.83,78365.06,0.0,0.84557,8e-05,16.60394]
[1777890224589,41.83,78366.86,0.0,0.84572,8e-05,16.59412]
[1777890224708,41.83,78366.86,0.0,0.84572,8e-05,16.59412]
[1777890224834,41.83,78366.86,0.0,0.84572,8e-05,16.59412]
[1777890226061,41.83,78354.77,0.0,0.84472,8e-05,16.66216]
[1777890228555,41.83,78351.01,0.0,0.84441,8e-05,16.68326]
[1777890228598,41.83,78351.01,0.0,0.84441,8e-05,16.68326]
[1777890228898,41.83,78351.01,0.0,0.84441,8e-05,16.68326]
[1777890229077,41.83,78350.45,0.0,0.84437,8e-05,16.6865]
[1777890229082,41.83,78336.9,0.0,0.84325,8e-05,16.7621]
[1777890230091,41.83,78333.5,0.0,0.84297,8e-05,16.78142]
[1777890231098,41.83,78319.66,0.0,0.84182,8e-05,16.85886]
[1777890232105,41.83,78315.15,0.0,0.84145,8e-05,16.88422]
[1777890233112,41.84,78309.24,0.0,0.84093,8e-05,16.9192]
[1777890235126,41.84,78317.9,0.0,0.84164,8e-05,16.8713]
[1777890236466,41.84,78317.9,0.0,0.84164,8e-05,16.8713]
[1777890236493,41.84,78319.42,0.0,0.84176,8e-05,16.86288]
[1777890240130,41.84,78320.1,0.0,0.84181,8e-05,16.8599]
[1777890240166,41.84,78323.51,0.0,0.84209,8e-05,16.84114]
[1777890241173,41.85,78343.28,0.0,0.84368,8e-05,16.73365]
[1777890242180,41.85,78361.98,0.0,0.8452,8e-05,16.62975]
[1777890244025,41.85,78361.98,0.0,0.8452,8e-05,16.62975]
[1777890243187,41.85,78367.35,0.0,0.84564,8e-05,16.60004]
[1777890244194,41.85,78365.46,0.0,0.84548,8e-05,16.61079]
[1777890245211,41.85,78338.39,0.0,0.84326,8e-05,16.7621]
[1777890246214,41.85,78334.79,0.0,0.84296,8e-05,16.78252]
[1777890247951,41.85,78334.79,0.0,0.84296,8e-05,16.78252]
[1777890247979,41.85,78335.65,0.0,0.84302,8e-05,16.77843]
[1777890250094,41.86,78335.98,0.0,0.84304,8e-05,16.77693]
[1777890250249,41.86,78348.05,0.0,0.84403,8e-05,16.7101]
[1777890251675,41.86,78348.05,0.0,0.84403,8e-05,16.7101]
[1777890251767,41.86,78348.31,0.0,0.84404,8e-05,16.70893]
[1777890252262,41.86,78326.44,0.0,0.84224,8e-05,16.83112]
[1777890253270,41.86,78319.75,0.0,0.84168,8e-05,16.86864]
[1777890254297,41.86,78300.29,0.0,0.84006,8e-05,16.97714]
[1777890255321,41.86,78300.29,0.0,0.84006,8e-05,16.97714]
[1777890255404,41.86,78300.29,0.0,0.84006,8e-05,16.97714]
[1777890255445,41.86,78279.67,0.0,0.83834,8e-05,17.09227]
[1777890257001,41.86,78279.67,0.0,0.83834,8e-05,17.09227]
[1777890256293,41.86,78256.05,0.0,0.83634,8e-05,17.22388]
[1777890257633,41.86,78256.05,0.0,0.83634,8e-05,17.22388]
[1777890257693,41.86,78248.37,0.0,0.83569,8e-05,17.26664]
[1777890258499,41.86,78248.37,0.0,0.83569,8e-05,17.26664]
[1777890258550,41.87,78249.81,0.0,0.83578,8e-05,17.26066]
[1777890259971,41.87,78249.81,0.0,0.83578,8e-05,17.26066]
[1777890260036,41.88,78255.7,0.0,0.83619,8e-05,17.23413]
[1777890260326,41.88,78283.49,0.0,0.83853,8e-05,17.07972]
[1777890261611,41.88,78283.49,0.0,0.83853,8e-05,17.07972]
[1777890261664,41.89,78296.92,0.0,0.83964,8e-05,17.00607]
[1777890262340,41.89,78279.26,0.0,0.83815,8e-05,17.1047]
[1777890263346,41.89,78274.96,0.0,0.83779,8e-05,17.12884]
[1777890265550,41.89,78270.26,0.0,0.83739,8e-05,17.15516]
[1777890265620,41.89,78271.12,0.0,0.83746,8e-05,17.15073]
[1777890267375,41.89,78259.32,0.0,0.83645,8e-05,17.21697]
[1777890268382,41.89,78255.14,0.0,0.8361,8e-05,17.24045]
[1777890271133,41.89,78257.98,0.0,0.83633,8e-05,17.22501]
[1777890274424,41.9,78268.97,0.0,0.83727,8e-05,17.16126]
[1777890275432,41.9,78280.55,0.0,0.83824,8e-05,17.09693]
[1777890276440,41.9,78277.72,0.0,0.838,8e-05,17.11283]
[1777890277465,41.9,78282.72,0.0,0.83837,8e-05,17.0884]
[1777890279532,41.91,78284.53,0.0,0.83848,8e-05,17.08109]
[1777890279551,41.91,78278.25,0.0,0.83796,8e-05,17.11608]
[1777890280516,41.91,78273.02,0.0,0.83751,8e-05,17.14518]
[1777890285551,41.92,78276.45,0.0,0.83779,8e-05,17.12723]
[1777890286410,41.92,78276.45,0.0,0.83779,8e-05,17.12723]
[1777890286559,41.92,78264.35,0.0,0.83677,8e-05,17.19463]
[1777890287566,41.92,78271.05,0.0,0.83733,8e-05,17.15773]
[1777890289579,41.92,78286.1,0.0,0.83858,8e-05,17.07453]
[1777890290587,41.92,78293.98,0.0,0.83924,8e-05,17.03106]
[1777890291594,41.92,78300.73,0.0,0.83979,8e-05,16.99391]
[1777890292600,41.92,78290.37,0.0,0.83893,8e-05,17.05185]
[1777890293331,41.92,78290.37,0.0,0.83893,8e-05,17.05185]
[1777890293608,41.92,78284.67,0.0,0.83844,8e-05,17.08383]
[1777890295287,41.92,78286.1,0.0,0.83856,8e-05,17.07616]
[1777890295622,41.92,78290.9,0.0,0.83896,8e-05,17.04962]
[1777890296828,41.92,78290.9,0.0,0.83896,8e-05,17.04962]
[1777890296918,41.92,78282.43,0.0,0.83825,8e-05,17.09681]
[1777890297636,41.92,78270.91,0.0,0.83728,8e-05,17.16102]
[1777890298643,41.92,78266.95,0.0,0.83694,8e-05,17.18317]
[1777890299650,41.92,78256.9,0.0,0.83609,8e-05,17.23907]
[1777890300350,41.92,78256.9,0.0,0.83609,8e-05,17.23907]
[1777890300657,41.93,78252.58,0.0,0.83572,8e-05,17.26344]
[1777890302374,41.93,78250.86,0.0,0.83557,8e-05,17.27336]
[1777890302683,41.93,78257.88,0.0,0.83616,8e-05,17.23476]
[1777890303671,41.93,78257.88,0.0,0.83616,8e-05,17.23476]
[1777890303680,41.93,78251.22,0.0,0.83559,8e-05,17.27212]
[1777890304687,41.93,78242.2,0.0,0.83482,8e-05,17.3225]
[1777890306701,41.93,78226.5,0.0,0.83347,9e-05,17.40997]
[1777890307559,41.93,78226.5,0.0,0.83347,9e-05,17.40997]
[1777890307708,41.93,78219.53,0.0,0.83287,9e-05,17.44892]
[1777890308579,41.93,78219.53,0.0,0.83287,9e-05,17.44892]
[1777890309613,41.93,78219.06,0.0,0.83283,9e-05,17.45195]
[1777890309725,41.94,78238.25,0.0,0.83443,9e-05,17.34815]
[1777890310732,41.95,78235.59,0.0,0.83417,9e-05,17.36515]
[1777890312746,41.95,78242.23,0.0,0.8347,8e-05,17.33042]
[1777890316227,41.95,78237.54,0.0,0.83428,9e-05,17.35766]
[1777890317780,41.96,78249.29,0.0,0.83525,8e-05,17.29497]
[1777890318357,41.96,78249.29,0.0,0.83525,8e-05,17.29497]
[1777890318788,41.96,78246.6,0.0,0.83502,8e-05,17.31]
[1777890320807,41.96,78251.56,0.0,0.83543,8e-05,17.28273]
[1777890322821,41.96,78257.78,0.0,0.83596,8e-05,17.24858]
[1777890327850,41.96,78261.32,0.0,0.83625,8e-05,17.22947]
[1777890329870,41.96,78272.7,0.0,0.8372,8e-05,17.16656]
[1777890331884,41.96,78273.14,0.0,0.83727,8e-05,17.16028]
[1777890335914,41.97,78280.43,0.0,0.83787,8e-05,17.12043]
[1777890336921,41.97,78288.15,0.0,0.83851,8e-05,17.07782]
[1777890337928,41.97,78295.03,0.0,0.83909,8e-05,17.03972]
[1777890338935,41.97,78300.76,0.0,0.83956,8e-05,17.00802]
[1777890340845,41.97,78305.04,0.0,0.83992,8e-05,16.98442]
[1777890340954,41.97,78332.94,0.0,0.84222,8e-05,16.82977]
[1777890341961,41.97,78358.05,0.0,0.84428,8e-05,16.69024]
[1777890342968,41.97,78355.44,0.0,0.84407,8e-05,16.70447]
[1777890343979,41.97,78355.39,0.0,0.84406,8e-05,16.70501]
[1777890344219,41.97,78355.39,0.0,0.84406,8e-05,16.70501]
[1777890344982,41.97,78353.36,0.0,0.84389,8e-05,16.71653]
[1777890346175,41.97,78353.36,0.0,0.84389,8e-05,16.71653]
[1777890346996,41.97,78348.03,0.0,0.84345,8e-05,16.74662]
[1777890348009,41.97,78340.69,0.0,0.84285,8e-05,16.7876]
[1777890348692,41.97,78340.69,0.0,0.84285,8e-05,16.7876]
[1777890349014,41.97,78327.46,0.0,0.84175,8e-05,16.86141]
[1777890351032,41.97,78318.66,0.0,0.84102,8e-05,16.91077]
[1777890352043,41.97,78284.69,0.0,0.83819,8e-05,17.09941]
[1777890352680,41.97,78284.69,0.0,0.83819,8e-05,17.09941]
[1777890353045,41.97,78277.32,0.0,0.83757,8e-05,17.14059]
[1777890354052,41.97,78275.37,0.0,0.8374,8e-05,17.15146]
[1777890354871,41.97,78275.37,0.0,0.8374,8e-05,17.15146]
[1777890355059,41.97,78276.39,0.0,0.83748,8e-05,17.14599]
[1777890358082,41.98,78281.94,0.0,0.83794,8e-05,17.11556]
[1777890359100,41.98,78269.37,0.0,0.83689,8e-05,17.18527]
[1777890359690,41.98,78269.37,0.0,0.83689,8e-05,17.18527]
[1777890360097,41.98,78249.56,0.0,0.83521,8e-05,17.29526]
[1777890361105,41.98,78257.91,0.0,0.83592,8e-05,17.24927]
[1777890362112,41.98,78271.62,0.0,0.83707,8e-05,17.17343]
[1777890363078,41.98,78271.62,0.0,0.83707,8e-05,17.17343]
[1777890363158,41.98,78249.13,0.0,0.83516,8e-05,17.29872]
[1777890364126,41.98,78242.94,0.0,0.83464,8e-05,17.333]
[1777890365133,41.98,78253.61,0.0,0.83554,8e-05,17.2742]
[1777890365897,41.98,78253.61,0.0,0.83554,8e-05,17.2742]
[1777890366140,41.98,78253.53,0.0,0.83553,8e-05,17.27489]
[1777890367147,41.98,78256.97,0.0,0.83581,8e-05,17.25648]
[1777890369162,41.98,78241.43,0.0,0.83449,8e-05,17.34274]
[1777890369678,41.98,78241.43,0.0,0.83449,8e-05,17.34274]
[1777890370169,41.98,78242.65,0.0,0.83459,8e-05,17.3363]
[1777890371176,41.98,78241.85,0.0,0.83451,8e-05,17.34118]
[1777890371616,41.98,78241.85,0.0,0.83451,8e-05,17.34118]
[1777890372183,41.98,78242.12,0.0,0.83453,8e-05,17.33991]
[1777890373225,41.98,78242.12,0.0,0.83453,8e-05,17.33991]
[1777890373194,41.98,78227.16,0.0,0.83326,9e-05,17.42272]
[1777890374204,41.99,78223.58,0.0,0.83294,9e-05,17.44319]
[1777890376947,41.99,78222.28,0.0,0.83282,9e-05,17.451]
[1777890377219,41.99,78216.49,0.0,0.83232,9e-05,17.48342]
[1777890378887,41.99,78216.38,0.0,0.8323,9e-05,17.48438]
[1777890379234,41.99,78212.96,0.0,0.83201,9e-05,17.50364]
[1777890382634,41.99,78210.2,0.0,0.83176,9e-05,17.51953]
[1777890382709,41.99,78209.5,0.0,0.8317,9e-05,17.52354]
[1777890383632,41.99,78209.5,0.0,0.8317,9e-05,17.52354]
[1777890383650,41.99,78239.88,0.0,0.8343,9e-05,17.35509]
[1777890384268,41.99,78254.83,0.0,0.83557,8e-05,17.27236]
[1777890385804,41.99,78251.98,0.0,0.83532,8e-05,17.28845]
[1777890386893,41.99,78251.98,0.0,0.83532,8e-05,17.28845]
[1777890386984,41.99,78253.49,0.0,0.83544,8e-05,17.28037]
[1777890388873,41.99,78254.92,0.0,0.83556,8e-05,17.27274]
[1777890388930,42.0,78256.61,0.0,0.8357,8e-05,17.26368]
[1777890390310,42.0,78263.8,0.0,0.8363,8e-05,17.22401]
[1777890391318,42.0,78257.18,0.0,0.83577,8e-05,17.25709]
[1777890393332,42.0,78246.39,0.0,0.83484,8e-05,17.31747]
[1777890394685,42.0,78246.39,0.0,0.83484,8e-05,17.31747]
[1777890400384,42.0,78248.49,0.0,0.835,8e-05,17.30752]
[1777890405417,42.01,78253.8,0.0,0.83543,8e-05,17.27925]
[1777890407432,42.01,78267.3,0.0,0.83656,8e-05,17.20495]
[1777890408439,42.01,78267.02,0.0,0.83654,8e-05,17.20673]
[1777890410453,42.01,78276.0,0.0,0.83729,8e-05,17.15746]
[1777890412841,42.01,78279.44,0.0,0.83757,8e-05,17.13871]
[1777890413686,42.01,78279.52,0.0,0.83757,8e-05,17.13859]
[1777890413746,42.01,78266.28,0.0,0.83646,8e-05,17.21207]
[1777890414481,42.01,78273.49,0.0,0.83706,8e-05,17.17236]
[1777890417082,42.01,78276.62,0.0,0.83732,8e-05,17.15531]
[1777890417102,42.01,78277.03,0.0,0.83735,8e-05,17.15334]
[1777890418511,42.01,78285.64,0.0,0.83806,8e-05,17.10627]
[1777890420525,42.02,78291.06,0.0,0.83851,8e-05,17.07664]
[1777890422887,42.02,78288.82,0.0,0.83832,8e-05,17.0893]
[1777890424843,42.02,78292.91,0.0,0.83866,8e-05,17.06693]
[1777890424928,42.02,78294.95,0.0,0.83882,8e-05,17.05573]
[1777890425574,42.02,78318.04,0.0,0.84074,8e-05,16.92789]
[1777890426324,42.02,78318.04,0.0,0.84074,8e-05,16.92789]
[1777890426572,42.02,78331.62,0.0,0.84186,8e-05,16.85273]
[1777890427580,42.02,78327.85,0.0,0.84152,8e-05,16.8754]
[1777890429411,42.03,78322.74,0.0,0.84108,8e-05,16.90528]
[1777890429594,42.03,78325.49,0.0,0.84129,8e-05,16.89118]
[1777890430601,42.03,78337.66,0.0,0.84227,8e-05,16.82512]
[1777890431401,42.03,78337.66,0.0,0.84227,8e-05,16.82512]
[1777890431608,42.03,78346.35,0.0,0.84298,8e-05,16.77719]
[1777890433128,42.03,78346.35,0.0,0.84298,8e-05,16.77719]
[1777890433229,42.03,78369.15,0.0,0.84484,8e-05,16.65094]
[1777890433622,42.04,78397.72,0.0,0.84713,8e-05,16.49368]
[1777890434629,42.04,78396.09,0.0,0.847,8e-05,16.50304]
[1777890436837,42.04,78400.07,0.0,0.84731,8e-05,16.4813]
[1777890436875,42.04,78371.03,0.0,0.84497,8e-05,16.64241]
[1777890437651,42.04,78341.02,0.0,0.84252,8e-05,16.80866]
[1777890438658,42.03,78335.32,0.0,0.84209,8e-05,16.8374]
[1777890440651,42.04,78335.23,0.0,0.84205,8e-05,16.84017]
[1777890440672,42.04,78336.16,0.0,0.84209,8e-05,16.83724]
[1777890442637,42.05,78340.32,0.0,0.8424,8e-05,16.81646]
[1777890442686,42.05,78338.03,0.0,0.84221,8e-05,16.82941]
[1777890445711,42.05,78361.97,0.0,0.84416,8e-05,16.69737]
[1777890446719,42.05,78359.55,0.0,0.84396,8e-05,16.71102]
[1777890447726,42.05,78352.27,0.0,0.84336,8e-05,16.75177]
[1777890448761,42.05,78352.27,0.0,0.84336,8e-05,16.75177]
[1777890448863,42.05,78351.29,0.0,0.84328,8e-05,16.75737]
[1777890450747,42.05,78357.44,0.0,0.84378,8e-05,16.72331]
[1777890453769,42.05,78363.53,0.0,0.84431,8e-05,16.68542]
[1777890454832,42.05,78363.53,0.0,0.84431,8e-05,16.68542]
[1777890454943,42.05,78363.53,0.0,0.84431,8e-05,16.68542]
[1777890455076,42.05,78363.53,0.0,0.84431,8e-05,16.68542]
[1777890455143,42.05,78358.22,0.0,0.84388,8e-05,16.71478]
[1777890457797,42.05,78364.17,0.0,0.84436,8e-05,16.68159]
[1777890460818,42.05,78375.64,0.0,0.8453,8e-05,16.61795]
[1777890461865,42.05,78375.64,0.0,0.8453,8e-05,16.61795]
[1777890461896,42.05,78375.64,0.0,0.8453,8e-05,16.61795]
[1777890464970,42.05,78373.85,0.0,0.84515,8e-05,16.62798]
[1777890465047,42.06,78367.34,0.0,0.84459,8e-05,16.66623]
[1777890465864,42.06,78374.18,0.0,0.84514,8e-05,16.62846]
[1777890467878,42.06,78378.24,0.0,0.84547,8e-05,16.60618]
[1777890468885,42.06,78370.4,0.0,0.84483,8e-05,16.64963]
[1777890469892,42.06,78363.57,0.0,0.84428,8e-05,16.68761]
[1777890471907,42.06,78368.62,0.0,0.84469,8e-05,16.65981]
[1777890473921,42.06,78368.92,0.0,0.84471,8e-05,16.65844]
[1777890475839,42.06,78370.11,0.0,0.8448,8e-05,16.65199]
[1777890477948,42.06,78387.55,0.0,0.84621,8e-05,16.55548]
[1777890478955,42.06,78403.35,0.0,0.84748,8e-05,16.46806]
[1777890479962,42.06,78400.12,0.0,0.84722,8e-05,16.48616]
[1777890481976,42.06,78387.47,0.0,0.84619,8e-05,16.5566]
[1777890482983,42.06,78382.47,0.0,0.84579,8e-05,16.58456]
[1777890488018,42.07,78382.0,0.0,0.84573,8e-05,16.58819]
[1777890489026,42.07,78391.5,0.0,0.8465,8e-05,16.53562]
[1777890491040,42.07,78397.43,0.0,0.84697,8e-05,16.50302]
[1777890494062,42.07,78403.14,0.0,0.84743,8e-05,16.4719]
[1777890499096,42.07,78407.96,0.0,0.84781,8e-05,16.44561]
[1777890502117,42.07,78414.84,0.0,0.84835,8e-05,16.40824]
[1777890506146,42.08,78419.95,0.0,0.84873,8e-05,16.38187]
[1777890507940,42.08,78421.09,0.0,0.8488,8e-05,16.37673]
[1777890508039,42.08,78421.09,0.0,0.8488,8e-05,16.37673]
[1777890508075,42.08,78421.09,0.0,0.8488,8e-05,16.37673]
[1777890508240,42.08,78421.09,0.0,0.8488,8e-05,16.37673]
[1777890509836,42.08,78425.66,0.0,0.84913,8e-05,16.35397]
[1777890510174,42.09,78425.52,0.0,0.84912,8e-05,16.3549]
[1777890514202,42.09,78432.19,0.0,0.84967,8e-05,16.31466]
[1777890515214,42.09,78445.32,0.0,0.85071,8e-05,16.24197]
[1777890516219,42.09,78452.25,0.0,0.85126,8e-05,16.20365]
[1777890517227,42.09,78456.02,0.0,0.85155,8e-05,16.18292]
[1777890519241,42.09,78462.13,0.0,0.85203,8e-05,16.1495]
[1777890521255,42.09,78455.6,0.0,0.85151,8e-05,16.18609]
[1777890526290,42.09,78453.95,0.0,0.85137,8e-05,16.19583]
[1777890530319,42.09,78441.42,0.0,0.85038,8e-05,16.26518]
[1777890532076,42.09,78440.0,0.0,0.85026,8e-05,16.27323]
[1777890532333,42.09,78438.8,0.0,0.85017,8e-05,16.27997]
[1777890537369,42.09,78441.35,0.0,0.85036,8e-05,16.26633]
[1777890542404,42.09,78443.37,0.0,0.85052,8e-05,16.25561]
[1777890544418,42.09,78454.02,0.0,0.85135,8e-05,16.19692]
[1777890546431,42.1,78459.81,0.0,0.8518,8e-05,16.16528]
[1777890549271,42.1,78461.55,0.0,0.85194,8e-05,16.15589]
[1777890549454,42.1,78461.55,0.0,0.85194,8e-05,16.15589]
[1777890549322,42.1,78475.67,0.0,0.85305,8e-05,16.07765]
[1777890549529,42.1,78494.18,0.0,0.85449,8e-05,15.97528]
[1777890550470,42.1,78502.19,0.0,0.85511,8e-05,15.93112]
[1777890553195,42.1,78503.25,0.0,0.85519,8e-05,15.92543]
[1777890553296,42.1,78503.57,0.0,0.85521,8e-05,15.92384]
[1777890556513,42.1,78511.87,0.0,0.85585,8e-05,15.8781]
[1777890558068,42.1,78511.87,0.0,0.85585,8e-05,15.8781]
[1777890558163,42.1,78511.87,0.0,0.85585,8e-05,15.8781]
[1777890558210,42.1,78515.45,0.0,0.85612,8e-05,15.85836]
[1777890559147,42.1,78515.45,0.0,0.85612,8e-05,15.85836]
[1777890561550,42.1,78509.54,0.0,0.85566,8e-05,15.89141]
[1777890563563,42.1,78504.02,0.0,0.85523,8e-05,15.92206]
[1777890565577,42.1,78499.18,0.0,0.85486,8e-05,15.94901]
[1777890567592,42.1,78494.01,0.0,0.85445,8e-05,15.97783]
[1777890568600,42.1,78485.42,0.0,0.85378,8e-05,16.02541]
[1777890570614,42.1,78498.73,0.0,0.85482,8e-05,15.95192]
[1777890571621,42.1,78502.58,0.0,0.85514,8e-05,15.92682]
[1777890576656,42.11,78500.51,0.0,0.85495,8e-05,15.94053]
[1777890581691,42.11,78497.83,0.0,0.85471,8e-05,15.95734]
[1777890585848,42.11,78499.32,0.0,0.85482,8e-05,15.9495]
[1777890585855,42.11,78499.32,0.0,0.85482,8e-05,15.9495]
[1777890586080,42.11,78499.32,0.0,0.85482,8e-05,15.9495]
[1777890587733,42.11,78505.23,0.0,0.85528,8e-05,15.91729]
[1777890590754,42.11,78498.33,0.0,0.85473,8e-05,15.95592]
[1777890591761,42.11,78488.54,0.0,0.85397,8e-05,16.01013]
[1777890592768,42.11,78484.13,0.0,0.85363,8e-05,16.03454]
[1777890595801,42.11,78493.11,0.0,0.85433,8e-05,15.985]
[1777890600841,42.12,78492.76,0.0,0.85429,8e-05,15.98732]
[1777890601847,42.12,78474.4,0.0,0.85286,8e-05,16.08884]
[1777890602854,42.12,78456.06,0.0,0.85142,8e-05,16.19015]
[1777890603861,42.12,78451.74,0.0,0.85108,8e-05,16.21402]
[1777890605875,42.11,78464.74,0.0,0.85211,8e-05,16.14189]
[1777890606884,42.11,78466.57,0.0,0.85226,8e-05,16.13163]
[1777890608897,42.11,78456.97,0.0,0.85151,8e-05,16.18444]
[1777890610911,42.11,78450.96,0.0,0.85104,8e-05,16.21727]
[1777890613932,42.11,78463.06,0.0,0.85198,8e-05,16.15085]
[1777890614938,42.11,78465.36,0.0,0.85217,8e-05,16.138]
[1777890615946,42.11,78459.76,0.0,0.85173,8e-05,16.16903]
[1777890620981,42.11,78463.78,0.0,0.85204,8e-05,16.14698]
[1777890624002,42.11,78469.08,0.0,0.85246,8e-05,16.11743]
[1777890625748,42.11,78471.17,0.0,0.85262,8e-05,16.10579]
[1777890625827,42.11,78471.17,0.0,0.85262,8e-05,16.10579]
[1777890625907,42.11,78471.17,0.0,0.85262,8e-05,16.10579]
[1777890626784,42.11,78470.7,0.0,0.85259,8e-05,16.10831]
[1777890626839,42.11,78470.7,0.0,0.85259,8e-05,16.10831]
[1777890629587,42.11,78475.56,0.0,0.85297,8e-05,16.08131]
[1777890630045,42.11,78476.28,0.0,0.85303,8e-05,16.07728]
[1777890631584,42.11,78475.79,0.0,0.85302,8e-05,16.07598]
[1777890632058,42.11,78475.98,0.0,0.85303,8e-05,16.07489]
[1777890635043,42.11,78480.75,0.0,0.8534,8e-05,16.04847]
[1777890635076,42.11,78480.75,0.0,0.8534,8e-05,16.04847]
[1777890635091,42.11,78480.75,0.0,0.8534,8e-05,16.04847]
[1777890635933,42.11,78480.91,0.0,0.85342,8e-05,16.04759]
[1777890636075,42.11,78480.91,0.0,0.85342,8e-05,16.04759]
[1777890636102,42.11,78480.91,0.0,0.85342,8e-05,16.04759]
[1777890636300,42.11,78480.91,0.0,0.85342,8e-05,16.04759]
[1777890636328,42.11,78480.91,0.0,0.85342,8e-05,16.04759]
[1777890636401,42.11,78481.47,0.0,0.85346,8e-05,16.0445]
[1777890636557,42.11,78481.47,0.0,0.85346,8e-05,16.0445]
[1777890636580,42.11,78481.47,0.0,0.85346,8e-05,16.0445]
[1777890639107,42.11,78491.58,0.0,0.85425,8e-05,15.98862]
[1777890640114,42.11,78494.69,0.0,0.85449,8e-05,15.97152]
[1777890641121,42.11,78499.84,0.0,0.85489,8e-05,15.94318]
[1777890643144,42.11,78507.11,0.0,0.85545,8e-05,15.90297]
[1777890648180,42.11,78507.84,0.0,0.85551,8e-05,15.89858]
[1777890653223,42.11,78509.63,0.0,0.85566,8e-05,15.88774]
[1777890654232,42.11,78504.66,0.0,0.85528,8e-05,15.915]
[1777890657469,42.11,78502.63,0.0,0.85513,8e-05,15.92597]
[1777890657576,42.11,78502.35,0.0,0.85511,8e-05,15.92725]
[1777890657829,42.11,78502.35,0.0,0.85511,8e-05,15.92725]
[1777890659477,42.11,78501.77,0.0,0.85506,8e-05,15.93045]
[1777890660272,42.11,78508.94,0.0,0.85561,8e-05,15.89115]
[1777890662286,42.11,78510.85,0.0,0.85576,8e-05,15.88043]
[1777890663250,42.11,78510.85,0.0,0.85576,8e-05,15.88043]
[1777890665307,42.11,78499.59,0.0,0.85489,8e-05,15.94261]
[1777890667321,42.11,78491.61,0.0,0.85428,8e-05,15.98654]
[1777890669150,42.11,78489.62,0.0,0.85412,8e-05,15.99761]
[1777890669157,42.11,78489.62,0.0,0.85412,8e-05,15.99761]
[1777890669347,42.11,78489.62,0.0,0.85412,8e-05,15.99761]
[1777890673630,42.11,78489.72,0.0,0.85412,8e-05,15.99734]
[1777890673682,42.11,78489.72,0.0,0.85412,8e-05,15.99734]
[1777890673830,42.11,78489.72,0.0,0.85412,8e-05,15.99734]
[1777890674370,42.11,78488.8,0.0,0.85405,8e-05,16.00249]
[1777890677290,42.11,78489.79,0.0,0.85413,8e-05,15.99713]
[1777890677327,42.11,78489.79,0.0,0.85413,8e-05,15.99713]
[1777890677579,42.11,78490.75,0.0,0.8542,8e-05,15.99188]
[1777890683435,42.11,78484.89,0.0,0.85374,8e-05,16.02462]
[1777890684573,42.11,78486.23,0.0,0.85384,8e-05,16.01724]
[1777890684664,42.11,78486.23,0.0,0.85384,8e-05,16.01724]
[1777890684829,42.11,78486.23,0.0,0.85384,8e-05,16.01724]
[1777890688529,42.11,78488.31,0.0,0.854,8e-05,16.00584]
[1777890688532,42.11,78488.31,0.0,0.854,8e-05,16.00584]
[1777890688545,42.11,78488.13,0.0,0.85399,8e-05,16.00694]
[1777890688576,42.11,78488.13,0.0,0.85399,8e-05,16.00694]
[1777890693577,42.11,78489.42,0.0,0.85412,8e-05,15.996]
[1777890693757,42.11,78490.57,0.0,0.8542,8e-05,15.98978]
[1777890693829,42.11,78490.57,0.0,0.8542,8e-05,15.98978]
[1777890695383,42.11,78493.23,0.0,0.85441,8e-05,15.97509]
[1777890695392,42.11,78493.23,0.0,0.85441,8e-05,15.97509]
[1777890695576,42.11,78493.23,0.0,0.85441,8e-05,15.97509]
[1777890695519,42.11,78494.12,0.0,0.85448,8e-05,15.97025]
[1777890699549,42.11,78499.54,0.0,0.8549,8e-05,15.94023]
[1777890699741,42.11,78499.54,0.0,0.8549,8e-05,15.94023]
[1777890699840,42.11,78499.54,0.0,0.8549,8e-05,15.94023]
[1777890702570,42.11,78506.66,0.0,0.85546,8e-05,15.9004]
[1777890705353,42.11,78508.87,0.0,0.85564,8e-05,15.88757]
[1777890705402,42.11,78508.87,0.0,0.85564,8e-05,15.88757]
[1777890705575,42.11,78508.87,0.0,0.85564,8e-05,15.88757]
[1777890705593,42.11,78509.69,0.0,0.8557,8e-05,15.88285]
[1777890706598,42.11,78518.43,0.0,0.85638,8e-05,15.8344]
[1777890710626,42.1,78520.46,0.0,0.85655,8e-05,15.82172]
[1777890712830,42.1,78518.35,0.0,0.85639,8e-05,15.83326]
[1777890712883,42.1,78518.35,0.0,0.85639,8e-05,15.83326]
[1777890713078,42.1,78518.35,0.0,0.85639,8e-05,15.83326]
[1777890719056,42.1,78517.46,0.0,0.85633,8e-05,15.83741]
[1777890719084,42.1,78517.46,0.0,0.85633,8e-05,15.83741]
[1777890719259,42.1,78517.46,0.0,0.85633,8e-05,15.83741]
[1777890720602,42.1,78513.76,0.0,0.85605,8e-05,15.85771]
[1777890720700,42.1,78520.01,0.0,0.85653,8e-05,15.82303]
[1777890721738,42.1,78554.25,0.0,0.85915,8e-05,15.63387]
[1777890722720,42.09,78610.29,0.0,0.86343,7e-05,15.32005]
[1777890724006,42.09,78610.29,0.0,0.86343,7e-05,15.32005]
[1777890724092,42.09,78637.07,0.0,0.86541,7e-05,15.17274]
[1777890725313,42.09,78637.07,0.0,0.86541,7e-05,15.17274]
[1777890725396,42.09,78644.0,0.0,0.86591,7e-05,15.13484]
[1777890729231,42.09,78641.81,0.0,0.86575,7e-05,15.14733]
[1777890729243,42.09,78633.86,0.0,0.86516,7e-05,15.19101]
[1777890729837,42.09,78633.86,0.0,0.86516,7e-05,15.19101]
[1777890729921,42.09,78633.86,0.0,0.86516,7e-05,15.19101]
[1777890729980,42.09,78656.56,0.0,0.86683,7e-05,15.06604]
[1777890730779,42.09,78686.29,0.0,0.86899,7e-05,14.9029]
[1777890731649,42.09,78686.29,0.0,0.86899,7e-05,14.9029]
[1777890731787,42.09,78696.16,0.0,0.8697,7e-05,14.84897]
[1777890733145,42.09,78696.16,0.0,0.8697,7e-05,14.84897]
[1777890733212,42.09,78723.13,0.0,0.87163,7e-05,14.70119]
[1777890733803,42.09,78724.07,0.0,0.87169,7e-05,14.69601]
[1777890735403,42.09,78724.07,0.0,0.87169,7e-05,14.69601]
[1777890737832,42.08,78760.97,0.0,0.87433,7e-05,14.49196]
[1777890739036,42.08,78760.97,0.0,0.87433,7e-05,14.49196]
[1777890739051,42.08,78777.62,0.0,0.87549,7e-05,14.40157]
[1777890739848,42.08,78780.97,0.0,0.87572,7e-05,14.38375]
[1777890741857,42.08,78777.76,0.0,0.87549,7e-05,14.40163]
[1777890741862,42.09,78787.99,0.0,0.8762,7e-05,14.34617]
[1777890742869,42.09,78820.03,0.0,0.8784,7e-05,14.17228]
[1777890743878,42.09,78841.03,0.0,0.87983,7e-05,14.05858]
[1777890745507,42.09,78841.03,0.0,0.87983,7e-05,14.05858]
[1777890745625,42.09,78841.03,0.0,0.87983,7e-05,14.05858]
[1777890745661,42.09,78861.95,0.0,0.88124,7e-05,13.94574]
[1777890745855,42.09,78861.95,0.0,0.88124,7e-05,13.94574]
[1777890745892,42.09,78859.42,0.0,0.88103,7e-05,13.96272]
[1777890747907,42.09,78869.45,0.0,0.88171,7e-05,13.90758]
[1777890749649,42.09,78869.45,0.0,0.88171,7e-05,13.90758]
[1777890749679,42.1,78855.36,0.0,0.88072,7e-05,13.98745]
[1777890750545,42.11,78834.25,0.0,0.87926,7e-05,14.10415]
[1777890750717,42.11,78834.25,0.0,0.87926,7e-05,14.10415]
[1777890750939,42.11,78837.01,0.0,0.87944,7e-05,14.09009]
[1777890753673,42.11,78835.17,0.0,0.87933,7e-05,14.09713]
[1777890752961,42.11,78829.43,0.0,0.87893,7e-05,14.1291]
[1777890753968,42.11,78827.53,0.0,0.87879,7e-05,14.13984]
[1777890754975,42.11,78834.09,0.0,0.87923,7e-05,14.10461]
[1777890755982,42.12,78841.17,0.0,0.87971,7e-05,14.06715]
[1777890756989,42.12,78860.05,0.0,0.88096,7e-05,13.96657]
[1777890757997,42.12,78872.47,0.0,0.88179,7e-05,13.89985]
[1777890759004,42.13,78873.21,0.0,0.8818,7e-05,13.89968]
[1777890761026,42.14,78846.48,0.0,0.87994,7e-05,14.04868]
[1777890762558,42.14,78846.48,0.0,0.87994,7e-05,14.04868]
[1777890762580,42.14,78839.82,0.0,0.87947,7e-05,14.08626]
[1777890764047,42.14,78843.65,0.0,0.87972,7e-05,14.06666]
[1777890766398,42.15,78839.49,0.0,0.87942,7e-05,14.09039]
[1777890766460,42.15,78837.31,0.0,0.87927,7e-05,14.10225]
[1777890767067,42.15,78832.32,0.0,0.87893,7e-05,14.12929]
[1777890769082,42.15,78825.77,0.0,0.87848,7e-05,14.16476]
[1777890771635,42.15,78825.87,0.0,0.87849,7e-05,14.16419]
[1777890771654,42.15,78826.9,0.0,0.87856,7e-05,14.15882]
[1777890772102,42.15,78846.61,0.0,0.8799,7e-05,14.05227]
[1777890773656,42.15,78846.61,0.0,0.8799,7e-05,14.05227]
[1777890773675,42.15,78865.88,0.0,0.88119,7e-05,13.94845]
[1777890774117,42.16,78856.51,0.0,0.8805,7e-05,14.00415]
[1777890775128,42.17,78837.42,0.0,0.87916,7e-05,14.11151]
[1777890776135,42.17,78837.8,0.0,0.87918,7e-05,14.10973]
[1777890778149,42.17,78853.16,0.0,0.88022,7e-05,14.02714]
[1777890779162,42.17,78866.29,0.0,0.8811,7e-05,13.95651]
[1777890780166,42.17,78866.51,0.0,0.88111,7e-05,13.95521]
[1777890782007,42.18,78866.63,0.0,0.88109,7e-05,13.9571]
[1777890782011,42.18,78866.63,0.0,0.88109,7e-05,13.95712]
[1777890783689,42.18,78866.63,0.0,0.88109,7e-05,13.95712]
[1777890783697,42.18,78871.93,0.0,0.88145,7e-05,13.92861]
[1777890784209,42.18,78886.45,0.0,0.88241,7e-05,13.85117]
[1777890785211,42.18,78895.61,0.0,0.88299,7e-05,13.80375]
[1777890787502,42.19,78895.3,0.0,0.88294,7e-05,13.80788]
[1777890787587,42.19,78898.82,0.0,0.88315,7e-05,13.79137]
[1777890789638,42.2,78897.69,0.0,0.88304,7e-05,13.80005]
[1777890791597,42.21,78900.03,0.0,0.88314,7e-05,13.79265]
[1777890791607,42.22,78887.38,0.0,0.88227,7e-05,13.86306]
[1777890792260,42.22,78893.19,0.0,0.88265,7e-05,13.83201]
[1777890793622,42.22,78893.19,0.0,0.88265,7e-05,13.83201]
[1777890794274,42.22,78867.51,0.0,0.88093,7e-05,13.97039]
[1777890795281,42.22,78861.7,0.0,0.88054,7e-05,14.00188]
[1777890796134,42.22,78861.7,0.0,0.88054,7e-05,14.00188]
[1777890796288,42.22,78875.61,0.0,0.88147,7e-05,13.92719]
[1777890797295,42.22,78876.67,0.0,0.88154,7e-05,13.92177]
[1777890798302,42.22,78889.66,0.0,0.8824,7e-05,13.85227]
[1777890799308,42.22,78877.96,0.0,0.88162,7e-05,13.91551]
[1777890799954,42.22,78877.96,0.0,0.88162,7e-05,13.91551]
[1777890800316,42.22,78873.54,0.0,0.88132,7e-05,13.93957]
[1777890802234,42.22,78873.82,0.0,0.88133,7e-05,13.93833]
[1777890802330,42.22,78887.3,0.0,0.88223,7e-05,13.86615]
[1777890803577,42.22,78887.3,0.0,0.88223,7e-05,13.86615]
[1777890803631,42.22,78927.65,0.0,0.88489,7e-05,13.65007]
[1777890804394,42.22,78927.65,0.0,0.88489,7e-05,13.65007]
[1777890804473,42.22,78934.09,0.0,0.88531,7e-05,13.61595]
[1777890805773,42.22,78935.28,0.0,0.88538,7e-05,13.61012]
[1777890806358,42.22,78932.85,0.0,0.88522,7e-05,13.62363]
[1777890807962,42.23,78928.36,0.0,0.88492,7e-05,13.64814]
[1777890808372,42.23,78894.84,0.0,0.8827,7e-05,13.82814]
[1777890809379,42.23,78892.49,0.0,0.88254,7e-05,13.84092]
[1777890811393,42.23,78906.11,0.0,0.88346,7e-05,13.76477]
[1777890811799,42.23,78906.11,0.0,0.88346,7e-05,13.76477]
[1777890812400,42.23,78913.73,0.0,0.88396,7e-05,13.7242]
[1777890813874,42.23,78912.24,0.0,0.88386,7e-05,13.73249]
[1777890814414,42.23,78911.03,0.0,0.88377,7e-05,13.73954]
[1777890815856,42.23,78910.79,0.0,0.88375,7e-05,13.74137]
[1777890816428,42.23,78912.84,0.0,0.88388,7e-05,13.73094]
[1777890817435,42.24,78922.17,0.0,0.88449,7e-05,13.68158]
[1777890818442,42.24,78906.42,0.0,0.88345,7e-05,13.76627]
[1777890819449,42.24,78896.95,0.0,0.88282,7e-05,13.81732]
[1777890820455,42.24,78901.86,0.0,0.88314,7e-05,13.7912]
[1777890821462,42.24,78894.37,0.0,0.88264,7e-05,13.83162]
[1777890822470,42.24,78880.53,0.0,0.88172,7e-05,13.90611]
[1777890823621,42.24,78880.53,0.0,0.88172,7e-05,13.90611]
[1777890823637,42.24,78889.23,0.0,0.88229,7e-05,13.85947]
[1777890824484,42.24,78899.33,0.0,0.88296,7e-05,13.80543]
[1777890825491,42.24,78896.77,0.0,0.88279,7e-05,13.81939]
[1777890826498,42.24,78886.61,0.0,0.88211,7e-05,13.87411]
[1777890827505,42.24,78879.6,0.0,0.88164,7e-05,13.91189]
[1777890828512,42.24,78865.3,0.0,0.88069,7e-05,13.98885]
[1777890829519,42.24,78864.88,0.0,0.88065,7e-05,13.99129]
[1777890832088,42.24,78864.07,0.0,0.8806,7e-05,13.9958]
[1777890832545,42.24,78858.16,0.0,0.8802,7e-05,14.02802]
[1777890837579,42.24,78854.27,0.0,0.87992,7e-05,14.05031]
[1777890837956,42.24,78854.27,0.0,0.87992,7e-05,14.05031]
[1777890838129,42.24,78854.27,0.0,0.87992,7e-05,14.05031]
[1777890838586,42.25,78846.13,0.0,0.87936,7e-05,14.09451]
[1777890839593,42.25,78835.53,0.0,0.87864,7e-05,14.15168]
[1777890841615,42.25,78835.2,0.0,0.87861,7e-05,14.15417]
[1777890842632,42.25,78855.38,0.0,0.87998,7e-05,14.04558]
[1777890843635,42.25,78865.16,0.0,0.88063,7e-05,13.99311]
[1777890844546,42.25,78865.16,0.0,0.88063,7e-05,13.99311]
[1777890844644,42.25,78872.15,0.0,0.8811,7e-05,13.9556]
[1777890845655,42.25,78880.17,0.0,0.88163,7e-05,13.91289]
[1777890847669,42.25,78880.78,0.0,0.88167,7e-05,13.9097]
[1777890848453,42.25,78880.78,0.0,0.88167,7e-05,13.9097]
[1777890848677,42.25,78875.91,0.0,0.88134,7e-05,13.93614]
[1777890849684,42.25,78867.8,0.0,0.8808,7e-05,13.97998]
[1777890850637,42.25,78867.8,0.0,0.8808,7e-05,13.97998]
[1777890850691,42.25,78870.38,0.0,0.88097,7e-05,13.96604]
[1777890852707,42.25,78891.16,0.0,0.88236,7e-05,13.85439]
[1777890853713,42.25,78901.01,0.0,0.88301,7e-05,13.80154]
[1777890854721,42.25,78896.6,0.0,0.88272,7e-05,13.82551]
[1777890855728,42.25,78889.28,0.0,0.88223,7e-05,13.86494]
[1777890856377,42.25,78889.28,0.0,0.88223,7e-05,13.86494]
[1777890856735,42.25,78880.66,0.0,0.88165,7e-05,13.91132]
[1777890857742,42.25,78869.63,0.0,0.88091,7e-05,13.97064]
[1777890858749,42.25,78867.26,0.0,0.88075,7e-05,13.9836]
[1777890861773,42.25,78872.31,0.0,0.88108,7e-05,13.95707]
[1777890865801,42.26,78882.05,0.0,0.88172,7e-05,13.90567]
[1777890867815,42.26,78884.59,0.0,0.88189,7e-05,13.89213]
[1777890868822,42.26,78892.45,0.0,0.88241,7e-05,13.85001]
[1777890869829,42.26,78899.41,0.0,0.88287,7e-05,13.81282]
[1777890870406,42.26,78899.41,0.0,0.88287,7e-05,13.81282]
[1777890870836,42.26,78907.16,0.0,0.88339,7e-05,13.77147]
[1777890872850,42.26,78894.08,0.0,0.88254,7e-05,13.83814]
[1777890873857,42.26,78891.21,0.0,0.88235,7e-05,13.85371]
[1777890874864,42.26,78902.48,0.0,0.88309,7e-05,13.79344]
[1777890875870,42.26,78907.87,0.0,0.88345,7e-05,13.76477]
[1777890878891,42.28,78913.03,0.0,0.88369,7e-05,13.74496]
[1777890880906,42.28,78920.27,0.0,0.88416,7e-05,13.70679]
[1777890882388,42.28,78920.27,0.0,0.88416,7e-05,13.70679]
[1777890882474,42.28,78929.45,0.0,0.88476,7e-05,13.65807]
[1777890882920,42.28,78934.84,0.0,0.88511,7e-05,13.62945]
[1777890884480,42.28,78934.84,0.0,0.88511,7e-05,13.62945]
[1777890884513,42.28,78937.52,0.0,0.88528,7e-05,13.61535]
[1777890886948,42.28,78948.24,0.0,0.88598,6e-05,13.55853]
[1777890888364,42.28,78948.24,0.0,0.88598,6e-05,13.55853]
[1777890888392,42.29,78946.21,0.0,0.88581,6e-05,13.57239]
[1777890888962,42.29,78940.11,0.0,0.88541,7e-05,13.6052]
[1777890894406,42.29,78942.58,0.0,0.88556,7e-05,13.59294]
[1777890897021,42.29,78950.32,0.0,0.88606,6e-05,13.5521]
[1777890899292,42.29,78952.02,0.0,0.88617,6e-05,13.5432]
[1777890899328,42.29,78945.61,0.0,0.88575,7e-05,13.57747]
[1777890903065,42.29,78961.63,0.0,0.88678,6e-05,13.4931]
[1777890904071,42.29,78964.57,0.0,0.88696,6e-05,13.47766]
[1777890908100,42.3,78957.85,0.0,0.88652,6e-05,13.51426]
[1777890911121,42.3,78965.82,0.0,0.88703,6e-05,13.47232]
[1777890913135,42.3,78956.92,0.0,0.88645,6e-05,13.52008]
[1777890917163,42.3,78936.8,0.0,0.88513,7e-05,13.62786]
[1777890918266,42.3,78936.8,0.0,0.88513,7e-05,13.62786]
[1777890918358,42.3,78921.17,0.0,0.88411,7e-05,13.7113]
[1777890919182,42.3,78928.89,0.0,0.88461,7e-05,13.67065]
[1777890920192,42.3,78935.55,0.0,0.88504,7e-05,13.6355]
[1777890921196,42.3,78941.57,0.0,0.88543,7e-05,13.60383]
[1777890922071,42.3,78941.57,0.0,0.88543,7e-05,13.60383]
[1777890922203,42.3,78943.89,0.0,0.88557,7e-05,13.59196]
[1777890924216,42.3,78938.66,0.0,0.88522,7e-05,13.62084]
[1777890927238,42.31,78946.96,0.0,0.88575,6e-05,13.57804]
[1777890929251,42.31,78933.05,0.0,0.88483,7e-05,13.65324]
[1777890930259,42.31,78928.86,0.0,0.88455,7e-05,13.67602]
[1777890933280,42.31,78936.17,0.0,0.88504,7e-05,13.63431]
[1777890936304,42.32,78950.12,0.0,0.88593,6e-05,13.56133]
[1777890937310,42.32,78959.3,0.0,0.88652,6e-05,13.51256]
[1777890938094,42.32,78959.3,0.0,0.88652,6e-05,13.51256]
[1777890940331,42.32,78962.23,0.0,0.88671,6e-05,13.49743]
[1777890942093,42.32,78964.05,0.0,0.88682,6e-05,13.48793]
[1777890942346,42.32,78962.04,0.0,0.88669,6e-05,13.4988]
[1777890947386,42.32,78948.33,0.0,0.88578,6e-05,13.57375]
[1777890948390,42.32,78954.68,0.0,0.88619,6e-05,13.54048]
[1777890949398,42.32,78963.46,0.0,0.88675,6e-05,13.49389]
[1777890950427,42.32,78963.46,0.0,0.88675,6e-05,13.49389]
[1777890951412,42.33,78972.44,0.0,0.88733,6e-05,13.44654]
[1777890955440,42.33,78963.07,0.0,0.88671,6e-05,13.49726]
[1777890956447,42.33,78955.27,0.0,0.8862,6e-05,13.5389]
[1777890957454,42.33,78949.11,0.0,0.8858,6e-05,13.57194]
[1777890959826,42.33,78946.52,0.0,0.88563,7e-05,13.58599]
[1777890959878,42.33,78946.52,0.0,0.88563,7e-05,13.58599]
[1777890960085,42.33,78946.01,0.0,0.88559,7e-05,13.58919]
[1777890960587,42.33,78946.01,0.0,0.88559,7e-05,13.58919]
[1777890960682,42.33,78949.69,0.0,0.88583,6e-05,13.56959]
[1777890961482,42.33,78958.5,0.0,0.8864,6e-05,13.52299]
[1777890962442,42.33,78958.5,0.0,0.8864,6e-05,13.52299]
[1777890962460,42.33,78958.5,0.0,0.8864,6e-05,13.52299]
[1777890962580,42.33,78958.5,0.0,0.8864,6e-05,13.52299]
[1777890966324,42.33,78952.85,0.0,0.88602,6e-05,13.55427]
[1777890966369,42.33,78952.85,0.0,0.88602,6e-05,13.55427]
[1777890966583,42.33,78952.85,0.0,0.88602,6e-05,13.55427]
[1777890966658,42.33,78947.44,0.0,0.88566,6e-05,13.58331]
[1777890967526,42.33,78941.04,0.0,0.88525,7e-05,13.6176]
[1777890968546,42.33,78922.94,0.0,0.88406,7e-05,13.7143]
[1777890969546,42.34,78925.23,0.0,0.88421,7e-05,13.70238]
[1777890973583,42.34,78928.34,0.0,0.88439,7e-05,13.68757]
[1777890973626,42.34,78928.34,0.0,0.88439,7e-05,13.68757]
[1777890973910,42.34,78928.34,0.0,0.88439,7e-05,13.68757]
[1777890977692,42.34,78935.35,0.0,0.88483,7e-05,13.65198]
[1777890977743,42.34,78935.35,0.0,0.88483,7e-05,13.65198]
[1777890977843,42.34,78935.35,0.0,0.88483,7e-05,13.65198]
[1777890977942,42.35,78942.57,0.0,0.88528,7e-05,13.61458]
[1777890978609,42.35,78947.55,0.0,0.88561,6e-05,13.58806]
[1777890980623,42.35,78963.26,0.0,0.88662,6e-05,13.50498]
[1777890981002,42.35,78963.26,0.0,0.88662,6e-05,13.50498]
[1777890981630,42.35,78969.31,0.0,0.88701,6e-05,13.47312]
[1777890982637,42.35,78974.98,0.0,0.88737,6e-05,13.4434]
[1777890984549,42.35,78972.22,0.0,0.88719,6e-05,13.45842]
[1777890984575,42.35,78972.22,0.0,0.88719,6e-05,13.45842]
[1777890985838,42.35,78970.13,0.0,0.88705,6e-05,13.46992]
[1777890985873,42.35,78971.64,0.0,0.88713,6e-05,13.46266]
[1777890986262,42.35,78971.64,0.0,0.88713,6e-05,13.46266]
[1777890986665,42.35,78965.6,0.0,0.88675,6e-05,13.49473]
[1777890987672,42.35,78958.23,0.0,0.88627,6e-05,13.53428]
[1777890988678,42.35,78953.48,0.0,0.88595,6e-05,13.55991]
[1777890990693,42.35,78948.62,0.0,0.88563,6e-05,13.58626]
[1777890993714,42.36,78955.8,0.0,0.88612,6e-05,13.54476]
[1777890998749,42.36,78957.76,0.0,0.88623,6e-05,13.53554]
[1777890999221,42.36,78957.76,0.0,0.88623,6e-05,13.53554]
[1777890999757,42.36,78956.24,0.0,0.88613,6e-05,13.54389]
[1777891001341,42.36,78952.69,0.0,0.8859,6e-05,13.56302]
[1777891001771,42.36,78953.38,0.0,0.88594,6e-05,13.55959]
[1777891005342,42.36,78953.0,0.0,0.8859,6e-05,13.56253]
[1777891005799,42.36,78952.04,0.0,0.88584,6e-05,13.56763]
[1777891009267,42.36,78948.85,0.0,0.88562,6e-05,13.58544]
[1777891009384,42.36,78948.85,0.0,0.88562,6e-05,13.58544]
[1777891009829,42.36,78940.41,0.0,0.88507,7e-05,13.63038]
[1777891011842,42.36,78935.64,0.0,0.88476,7e-05,13.65603]
[1777891012995,42.36,78935.64,0.0,0.88476,7e-05,13.65603]
[1777891013856,42.37,78933.65,0.0,0.88463,7e-05,13.66677]
[1777891015293,42.37,78935.73,0.0,0.88476,7e-05,13.65582]
[1777891015871,42.37,78960.92,0.0,0.8864,6e-05,13.5219]
[1777891016878,42.37,78967.7,0.0,0.88683,6e-05,13.48594]
[1777891017885,42.37,78996.48,0.0,0.88868,6e-05,13.33365]
[1777891018892,42.37,79014.03,0.0,0.88979,6e-05,13.24103]
[1777891019899,42.37,79015.23,0.0,0.88985,6e-05,13.23548]
[1777891021100,42.37,79015.47,0.0,0.88986,6e-05,13.23465]
[1777891021913,42.37,79014.34,0.0,0.88979,6e-05,13.24085]
[1777891023966,42.37,78997.42,0.0,0.88871,6e-05,13.33048]
[1777891024967,42.37,78955.88,0.0,0.88604,6e-05,13.55123]
[1777891025263,42.37,78955.88,0.0,0.88604,6e-05,13.55123]
[1777891025550,42.37,78955.88,0.0,0.88604,6e-05,13.55123]
[1777891025974,42.37,78936.34,0.0,0.88477,7e-05,13.65556]
[1777891026820,42.37,78936.34,0.0,0.88477,7e-05,13.65556]
[1777891026981,42.37,78936.96,0.0,0.8848,7e-05,13.6528]
[1777891027988,42.37,78941.04,0.0,0.88506,7e-05,13.63145]
[1777891028420,42.37,78941.04,0.0,0.88506,7e-05,13.63145]
[1777891029014,42.37,78943.77,0.0,0.88524,7e-05,13.6173]
[1777891032282,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891032320,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891032333,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891032465,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891032471,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891032594,42.38,78940.78,0.0,0.88503,7e-05,13.63412]
[1777891033042,42.38,78942.7,0.0,0.88515,7e-05,13.62432]
[1777891038077,42.38,78936.9,0.0,0.88475,7e-05,13.6573]
[1777891040092,42.38,78928.81,0.0,0.88421,7e-05,13.70114]
[1777891045126,42.39,78936.52,0.0,0.88469,7e-05,13.66165]
[1777891047140,42.39,78941.68,0.0,0.88502,7e-05,13.63491]
[1777891048147,42.39,78947.25,0.0,0.88538,7e-05,13.60542]
[1777891053340,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053380,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053571,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053583,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053675,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053754,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053831,42.39,78945.15,0.0,0.88527,7e-05,13.6134]
[1777891053855,42.39,78944.29,0.0,0.88521,7e-05,13.61816]
[1777891057209,42.39,78939.39,0.0,0.88488,7e-05,13.6449]
[1777891059223,42.39,78930.74,0.0,0.88431,7e-05,13.6912]
[1777891061237,42.39,78924.31,0.0,0.88389,7e-05,13.72583]
[1777891065064,42.4,78927.68,0.0,0.8841,7e-05,13.70837]
[1777891065078,42.4,78927.68,0.0,0.8841,7e-05,13.70837]
[1777891065135,42.4,78927.98,0.0,0.88412,7e-05,13.70705]
[1777891065533,42.4,78927.98,0.0,0.88412,7e-05,13.70705]
[1777891065575,42.4,78927.98,0.0,0.88412,7e-05,13.70705]
[1777891065582,42.4,78927.98,0.0,0.88412,7e-05,13.70705]
[1777891065593,42.4,78928.08,0.0,0.88412,7e-05,13.70681]
[1777891066519,42.4,78928.08,0.0,0.88412,7e-05,13.70681]
[1777891066577,42.4,78928.08,0.0,0.88412,7e-05,13.70681]
[1777891067463,42.4,78924.59,0.0,0.88389,7e-05,13.72571]
[1777891067575,42.4,78924.59,0.0,0.88389,7e-05,13.72571]
[1777891067676,42.4,78939.59,0.0,0.88487,7e-05,13.64604]
[1777891068287,42.4,78948.78,0.0,0.88546,6e-05,13.5972]
[1777891072316,42.4,78940.16,0.0,0.8849,7e-05,13.6437]
[1777891073323,42.4,78932.54,0.0,0.8844,7e-05,13.68442]
[1777891077351,42.4,78930.56,0.0,0.88426,7e-05,13.69523]
[1777891079075,42.4,78930.56,0.0,0.88426,7e-05,13.69523]
[1777891079205,42.4,78930.26,0.0,0.88424,7e-05,13.69694]
[1777891079326,42.4,78930.26,0.0,0.88424,7e-05,13.69694]
[1777891081379,42.4,78919.04,0.0,0.88351,7e-05,13.75686]
[1777891082386,42.4,78917.16,0.0,0.88338,7e-05,13.76711]
[1777891085409,42.4,78924.82,0.0,0.88387,7e-05,13.7274]
[1777891087423,42.41,78927.83,0.0,0.88405,7e-05,13.71244]
[1777891092458,42.41,78921.32,0.0,0.88361,7e-05,13.74857]
[1777891096894,42.41,78921.49,0.0,0.88361,7e-05,13.74847]
[1777891097082,42.41,78921.49,0.0,0.88361,7e-05,13.74847]
[1777891097121,42.41,78921.49,0.0,0.88361,7e-05,13.74847]
[1777891097331,42.41,78921.59,0.0,0.88361,7e-05,13.74818]
[1777891098078,42.41,78921.59,0.0,0.88361,7e-05,13.74818]
[1777891098131,42.41,78921.59,0.0,0.88361,7e-05,13.74818]
[1777891098328,42.41,78922.22,0.0,0.88366,7e-05,13.74482]
[1777891098501,42.41,78922.42,0.0,0.88367,7e-05,13.74376]
[1777891103518,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891103581,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891103623,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891103830,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891103961,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891104078,42.41,78921.52,0.0,0.88361,7e-05,13.7486]
[1777891104060,42.41,78921.64,0.0,0.88362,7e-05,13.74795]
[1777891104224,42.41,78921.64,0.0,0.88362,7e-05,13.74795]
[1777891104600,42.41,78921.64,0.0,0.88362,7e-05,13.74795]
[1777891104828,42.41,78921.64,0.0,0.88362,7e-05,13.74795]
[1777891104930,42.41,78922.13,0.0,0.88365,7e-05,13.74533]
[1777891108826,42.41,78920.97,0.0,0.88357,7e-05,13.75148]
[1777891108924,42.41,78920.97,0.0,0.88357,7e-05,13.75148]
[1777891109076,42.41,78920.97,0.0,0.88357,7e-05,13.75148]
[1777891112599,42.41,78915.27,0.0,0.88323,7e-05,13.77778]
[1777891113548,42.41,78915.27,0.0,0.88323,7e-05,13.77778]
[1777891113578,42.41,78915.27,0.0,0.88323,7e-05,13.77778]
[1777891113831,42.41,78915.27,0.0,0.88323,7e-05,13.77778]
[1777891113849,42.41,78913.86,0.0,0.88314,7e-05,13.78523]
[1777891114362,42.41,78913.86,0.0,0.88314,7e-05,13.78523]
[1777891114409,42.41,78913.86,0.0,0.88314,7e-05,13.78523]
[1777891114581,42.41,78913.86,0.0,0.88314,7e-05,13.78523]
[1777891119648,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891120200,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891120251,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891120335,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891121090,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891121143,42.41,78915.14,0.0,0.88323,7e-05,13.77791]
[1777891121328,42.41,78914.57,0.0,0.88319,7e-05,13.78087]
[1777891121662,42.41,78914.64,0.0,0.8832,7e-05,13.78039]
[1777891127010,42.41,78915.36,0.0,0.88325,7e-05,13.77614]
[1777891127054,42.41,78915.36,0.0,0.88325,7e-05,13.77614]
[1777891127080,42.41,78915.36,0.0,0.88325,7e-05,13.77614]
[1777891129824,42.41,78911.89,0.0,0.88302,7e-05,13.79434]
[1777891129830,42.41,78911.89,0.0,0.88302,7e-05,13.79434]
[1777891130077,42.41,78911.89,0.0,0.88302,7e-05,13.79434]
[1777891130105,42.41,78911.09,0.0,0.88297,7e-05,13.79834]
[1777891130584,42.41,78911.09,0.0,0.88297,7e-05,13.79834]
[1777891131731,42.41,78926.16,0.0,0.88397,7e-05,13.7178]
[1777891132739,42.41,78942.35,0.0,0.88502,7e-05,13.63183]
[1777891133746,42.41,78934.81,0.0,0.88453,7e-05,13.67209]
[1777891134753,42.41,78928.22,0.0,0.8841,7e-05,13.70699]
[1777891137915,42.41,78927.46,0.0,0.88406,7e-05,13.71054]
[1777891137925,42.41,78927.46,0.0,0.88406,7e-05,13.71054]
[1777891138078,42.41,78927.46,0.0,0.88406,7e-05,13.71054]
[1777891142261,42.4,78920.92,0.0,0.88364,7e-05,13.74396]
[1777891142313,42.4,78920.92,0.0,0.88364,7e-05,13.74396]
[1777891142338,42.4,78920.92,0.0,0.88364,7e-05,13.74396]
[1777891145237,42.4,78921.22,0.0,0.88367,7e-05,13.74218]
[1777891145273,42.4,78921.22,0.0,0.88367,7e-05,13.74218]
[1777891145331,42.4,78921.22,0.0,0.88367,7e-05,13.74218]
[1777891145734,42.4,78921.22,0.0,0.88367,7e-05,13.74218]
[1777891145832,42.4,78921.22,0.0,0.88367,7e-05,13.74218]
[1777891145835,42.4,78921.97,0.0,0.88372,7e-05,13.73814]
[1777891147925,42.4,78922.63,0.0,0.88376,7e-05,13.73486]
[1777891148078,42.4,78922.63,0.0,0.88376,7e-05,13.73486]
[1777891148250,42.4,78922.57,0.0,0.88375,7e-05,13.73567]
[1777891150866,42.41,78928.58,0.0,0.88413,7e-05,13.70412]
[1777891152305,42.41,78930.73,0.0,0.88427,7e-05,13.6929]
[1777891152330,42.41,78930.73,0.0,0.88427,7e-05,13.6929]
[1777891152786,42.41,78930.73,0.0,0.88427,7e-05,13.6929]
[1777891153887,42.41,78936.18,0.0,0.88463,7e-05,13.66386]
[1777891155847,42.41,78936.82,0.0,0.88467,7e-05,13.66051]
[1777891156038,42.41,78936.82,0.0,0.88467,7e-05,13.66051]
[1777891156081,42.41,78936.82,0.0,0.88467,7e-05,13.66051]
[1777891156139,42.41,78936.15,0.0,0.88462,7e-05,13.66429]
[1777891157915,42.41,78930.55,0.0,0.88426,7e-05,13.69412]
[1777891159929,42.41,78937.23,0.0,0.88469,7e-05,13.65849]
[1777891160950,42.41,78937.23,0.0,0.88469,7e-05,13.65849]
[1777891161093,42.41,78937.23,0.0,0.88469,7e-05,13.65849]
[1777891161369,42.41,78937.98,0.0,0.88474,7e-05,13.65447]
[1777891161943,42.41,78944.33,0.0,0.88516,7e-05,13.62068]
[1777891163957,42.41,78954.53,0.0,0.88582,6e-05,13.56619]
[1777891164964,42.41,78965.86,0.0,0.88656,6e-05,13.50596]
[1777891166978,42.41,78963.32,0.0,0.88639,6e-05,13.51949]
[1777891167985,42.41,78958.3,0.0,0.88607,6e-05,13.5462]
[1777891172014,42.41,78963.75,0.0,0.88645,6e-05,13.51336]
[1777891172840,42.41,78963.75,0.0,0.88645,6e-05,13.51336]
[1777891172886,42.41,78963.75,0.0,0.88645,6e-05,13.51336]
[1777891173079,42.41,78963.75,0.0,0.88645,6e-05,13.51336]
[1777891174582,42.41,78964.35,0.0,0.88648,6e-05,13.51029]
[1777891174634,42.41,78964.35,0.0,0.88648,6e-05,13.51029]
[1777891174824,42.41,78964.35,0.0,0.88648,6e-05,13.51029]
[1777891175038,42.41,78967.31,0.0,0.88667,6e-05,13.49458]
[1777891177653,42.41,78965.27,0.0,0.88654,6e-05,13.5056]
[1777891177813,42.41,78965.27,0.0,0.88654,6e-05,13.5056]
[1777891177833,42.41,78965.27,0.0,0.88654,6e-05,13.5056]
[1777891178037,42.41,78965.27,0.0,0.88654,6e-05,13.5056]
[1777891179067,42.41,78956.99,0.0,0.886,6e-05,13.54964]
[1777891179710,42.41,78956.99,0.0,0.886,6e-05,13.54964]
[1777891179762,42.41,78956.99,0.0,0.886,6e-05,13.54964]
[1777891179835,42.41,78956.99,0.0,0.886,6e-05,13.54964]
[1777891180074,42.41,78956.24,0.0,0.88596,6e-05,13.55361]
[1777891184741,42.41,78959.97,0.0,0.8862,6e-05,13.53375]
[1777891184790,42.41,78959.97,0.0,0.8862,6e-05,13.53375]
[1777891184831,42.41,78959.97,0.0,0.8862,6e-05,13.53375]
[1777891186036,42.41,78960.55,0.0,0.88624,6e-05,13.53068]
[1777891186082,42.41,78960.55,0.0,0.88624,6e-05,13.53068]
[1777891186094,42.41,78960.55,0.0,0.88624,6e-05,13.53068]
[1777891186116,42.41,78960.89,0.0,0.88626,6e-05,13.52888]
[1777891186952,42.41,78960.89,0.0,0.88626,6e-05,13.52888]
[1777891187077,42.41,78960.89,0.0,0.88626,6e-05,13.52888]
[1777891187123,42.41,78961.24,0.0,0.88628,6e-05,13.52704]
[1777891189705,42.41,78957.83,0.0,0.88606,6e-05,13.54519]
[1777891189757,42.41,78957.83,0.0,0.88606,6e-05,13.54519]
[1777891189827,42.41,78957.83,0.0,0.88606,6e-05,13.54519]
[1777891191266,42.41,78954.8,0.0,0.88586,6e-05,13.56125]
[1777891191321,42.41,78954.8,0.0,0.88586,6e-05,13.56125]
[1777891191583,42.41,78954.8,0.0,0.88586,6e-05,13.56125]
[1777891192159,42.41,78954.15,0.0,0.88582,6e-05,13.56467]
[1777891193165,42.41,78949.3,0.0,0.88551,6e-05,13.59041]
[1777891195078,42.41,78949.19,0.0,0.8855,6e-05,13.59091]
[1777891195127,42.41,78949.19,0.0,0.8855,6e-05,13.59091]
[1777891195325,42.41,78946.9,0.0,0.88535,7e-05,13.60301]
[1777891197193,42.41,78941.61,0.0,0.88501,7e-05,13.63096]
[1777891199208,42.41,78932.87,0.0,0.88444,7e-05,13.67719]
[1777891199923,42.41,78932.87,0.0,0.88444,7e-05,13.67719]
[1777891199975,42.41,78932.87,0.0,0.88444,7e-05,13.67719]
[1777891200078,42.41,78932.87,0.0,0.88444,7e-05,13.67719]
[1777891202229,42.4,78926.96,0.0,0.88406,7e-05,13.70804]
[1777891204243,42.4,78940.54,0.0,0.88496,7e-05,13.63521]
[1777891205251,42.4,78953.12,0.0,0.88578,6e-05,13.56817]
[1777891206258,42.4,78953.28,0.0,0.88579,6e-05,13.56728]
[1777891206516,42.4,78953.28,0.0,0.88579,6e-05,13.56728]
[1777891206580,42.4,78953.28,0.0,0.88579,6e-05,13.56728]
[1777891206764,42.4,78953.28,0.0,0.88579,6e-05,13.56728]
[1777891209574,42.4,78953.29,0.0,0.88579,6e-05,13.56713]
[1777891209648,42.4,78953.29,0.0,0.88579,6e-05,13.56713]
[1777891209828,42.4,78953.29,0.0,0.88579,6e-05,13.56713]
[1777891209855,42.4,78953.54,0.0,0.88581,6e-05,13.56576]
[1777891212300,42.4,78961.0,0.0,0.88629,6e-05,13.52603]
[1777891213527,42.4,78972.87,0.0,0.88706,6e-05,13.46304]
[1777891214483,42.4,78988.59,0.0,0.88806,6e-05,13.37979]
[1777891215346,42.4,78988.29,0.0,0.88804,6e-05,13.38148]
[1777891216355,42.4,78986.68,0.0,0.88794,6e-05,13.39024]
[1777891219375,42.4,78993.85,0.0,0.88839,6e-05,13.35241]
[1777891223404,42.4,79004.03,0.0,0.88904,6e-05,13.2987]
[1777891225419,42.4,79012.9,0.0,0.88961,6e-05,13.25167]
[1777891230003,42.4,79009.25,0.0,0.88938,6e-05,13.27079]
[1777891230075,42.4,79009.25,0.0,0.88938,6e-05,13.27079]
[1777891230093,42.4,79009.25,0.0,0.88938,6e-05,13.27079]
[1777891230446,42.4,79008.47,0.0,0.88933,6e-05,13.27483]
[1777891230583,42.4,79008.47,0.0,0.88933,6e-05,13.27483]
[1777891231864,42.4,79012.56,0.0,0.88959,6e-05,13.25317]
[1777891231916,42.4,79012.56,0.0,0.88959,6e-05,13.25317]
[1777891232081,42.4,79012.56,0.0,0.88959,6e-05,13.25317]
[1777891232156,42.4,79012.34,0.0,0.8896,6e-05,13.25037]
[1777891235060,42.4,79012.0,0.0,0.88958,6e-05,13.25207]
[1777891235080,42.4,79012.0,0.0,0.88958,6e-05,13.25207]
[1777891235989,42.4,79010.48,0.0,0.88949,6e-05,13.26004]
[1777891236497,42.4,79000.01,0.0,0.88882,6e-05,13.31537]
[1777891237386,42.4,79000.01,0.0,0.88882,6e-05,13.31537]
[1777891237436,42.4,79000.01,0.0,0.88882,6e-05,13.31537]
[1777891237588,42.4,79000.01,0.0,0.88882,6e-05,13.31537]
[1777891237590,42.4,78998.85,0.0,0.88875,6e-05,13.32155]
[1777891239517,42.4,78996.04,0.0,0.88857,6e-05,13.33644]
[1777891239569,42.4,78996.04,0.0,0.88857,6e-05,13.33644]
[1777891239590,42.4,78996.04,0.0,0.88857,6e-05,13.33644]
[1777891242001,42.4,78998.03,0.0,0.88869,6e-05,13.32595]
[1777891242050,42.4,78998.03,0.0,0.88869,6e-05,13.32595]
[1777891242083,42.4,78998.03,0.0,0.88869,6e-05,13.32595]
[1777891242151,42.4,78996.53,0.0,0.8886,6e-05,13.33391]
[1777891245255,42.4,78996.09,0.0,0.88857,6e-05,13.33628]
[1777891245306,42.4,78996.09,0.0,0.88857,6e-05,13.33628]
[1777891245328,42.4,78994.86,0.0,0.88849,6e-05,13.3428]
[1777891249507,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891249523,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891249579,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891249950,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891249964,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891250087,42.4,78991.16,0.0,0.88825,6e-05,13.3624]
[1777891250159,42.4,78996.68,0.0,0.88861,6e-05,13.33318]
[1777891250595,42.4,79003.72,0.0,0.88905,6e-05,13.29628]
[1777891252896,42.4,79001.2,0.0,0.88889,6e-05,13.30967]
[1777891252968,42.4,79001.2,0.0,0.88889,6e-05,13.30967]
[1777891253083,42.4,79001.2,0.0,0.88889,6e-05,13.30967]
[1777891253089,42.4,79001.2,0.0,0.88889,6e-05,13.30967]
[1777891253329,42.4,79001.2,0.0,0.88889,6e-05,13.30967]
[1777891253158,42.4,78999.95,0.0,0.88881,6e-05,13.31613]
[1777891256637,42.4,78994.09,0.0,0.88844,6e-05,13.34723]
[1777891257888,42.4,78994.09,0.0,0.88844,6e-05,13.34723]
[1777891257940,42.4,78994.09,0.0,0.88844,6e-05,13.34723]
[1777891258078,42.4,78994.09,0.0,0.88844,6e-05,13.34723]
[1777891258093,42.4,78989.91,0.0,0.88817,6e-05,13.36934]
[1777891261096,42.4,78985.15,0.0,0.88787,6e-05,13.39443]
[1777891262578,42.4,78984.75,0.0,0.88784,6e-05,13.39649]
[1777891262699,42.4,78984.75,0.0,0.88784,6e-05,13.39649]
[1777891262832,42.4,78984.75,0.0,0.88784,6e-05,13.39649]
[1777891262852,42.4,78979.7,0.0,0.88752,6e-05,13.42317]
[1777891264694,42.4,78986.53,0.0,0.88796,6e-05,13.38708]
[1777891266708,42.4,78974.49,0.0,0.88719,6e-05,13.45076]
[1777891267715,42.4,78971.24,0.0,0.88698,6e-05,13.46785]
[1777891268383,42.4,78971.24,0.0,0.88698,6e-05,13.46785]
[1777891268441,42.4,78971.24,0.0,0.88698,6e-05,13.46785]
[1777891268583,42.4,78971.24,0.0,0.88698,6e-05,13.46785]
[1777891268722,42.4,78971.12,0.0,0.88697,6e-05,13.46832]
[1777891271743,42.4,78982.23,0.0,0.88769,6e-05,13.40925]
[1777891273244,42.4,78982.23,0.0,0.88769,6e-05,13.40925]
[1777891273295,42.4,78982.23,0.0,0.88769,6e-05,13.40925]
[1777891273330,42.4,78982.23,0.0,0.88769,6e-05,13.40925]
[1777891273345,42.4,78985.59,0.0,0.8879,6e-05,13.39166]
[1777891274767,42.4,78993.72,0.0,0.88841,6e-05,13.34912]
[1777891276972,42.4,78995.75,0.0,0.88854,6e-05,13.33867]
[1777891277068,42.4,78985.48,0.0,0.88788,6e-05,13.39331]
[1777891277787,42.4,78959.01,0.0,0.88618,6e-05,13.53387]
[1777891278794,42.4,78955.16,0.0,0.88593,6e-05,13.55431]
[1777891279803,42.4,78951.03,0.0,0.88566,6e-05,13.57623]
[1777891280583,42.4,78951.03,0.0,0.88566,6e-05,13.57623]
[1777891284837,42.4,78954.92,0.0,0.88592,6e-05,13.55514]
[1777891286851,42.4,78960.86,0.0,0.8863,6e-05,13.52354]
[1777891287450,42.4,78960.86,0.0,0.8863,6e-05,13.52354]
[1777891287565,42.4,78960.86,0.0,0.8863,6e-05,13.52354]
[1777891287576,42.4,78960.86,0.0,0.8863,6e-05,13.52354]
[1777891287858,42.4,78960.44,0.0,0.88627,6e-05,13.52579]
[1777891291928,42.4,78961.08,0.0,0.88631,6e-05,13.52244]
[1777891291975,42.4,78961.08,0.0,0.88631,6e-05,13.52244]
[1777891292078,42.4,78961.08,0.0,0.88631,6e-05,13.52244]
[1777891292179,42.4,78959.85,0.0,0.88626,6e-05,13.52507]
[1777891292808,42.4,78959.85,0.0,0.88626,6e-05,13.52507]
[1777891292893,42.4,78972.73,0.0,0.88709,6e-05,13.45674]
[1777891293900,42.4,78981.05,0.0,0.88763,6e-05,13.41251]
[1777891295914,42.4,78982.89,0.0,0.88775,6e-05,13.40241]
[1777891298386,42.4,78983.58,0.0,0.88779,6e-05,13.39893]
[1777891298439,42.4,78983.58,0.0,0.88779,6e-05,13.39893]
[1777891298579,42.4,78983.58,0.0,0.88779,6e-05,13.39893]
[1777891298936,42.4,78985.57,0.0,0.88792,6e-05,13.38861]
[1777891301965,42.4,78979.11,0.0,0.8875,6e-05,13.42321]
[1777891302712,42.4,78979.11,0.0,0.8875,6e-05,13.42321]
[1777891302815,42.4,78979.11,0.0,0.8875,6e-05,13.42321]
[1777891302829,42.4,78979.11,0.0,0.8875,6e-05,13.42321]
[1777891302971,42.4,78978.98,0.0,0.88749,6e-05,13.42407]
[1777891305993,42.41,78972.08,0.0,0.88704,6e-05,13.46113]
[1777891307084,42.41,78972.08,0.0,0.88704,6e-05,13.46113]
[1777891307326,42.41,78972.08,0.0,0.88704,6e-05,13.46113]
[1777891307337,42.41,78967.27,0.0,0.88673,6e-05,13.48676]
[1777891309018,42.41,78963.6,0.0,0.88649,6e-05,13.50639]
[1777891310414,42.41,78962.32,0.0,0.88641,6e-05,13.51324]
[1777891313049,42.41,78954.41,0.0,0.88589,6e-05,13.55535]
[1777891313683,42.41,78954.41,0.0,0.88589,6e-05,13.55535]
[1777891313708,42.41,78954.41,0.0,0.88589,6e-05,13.55535]
[1777891313833,42.41,78954.41,0.0,0.88589,6e-05,13.55535]
[1777891314055,42.41,78954.03,0.0,0.88587,6e-05,13.55737]
[1777891315063,42.41,78942.61,0.0,0.88513,7e-05,13.61807]
[1777891316070,42.41,78940.16,0.0,0.88497,7e-05,13.63101]
[1777891319740,42.4,78937.61,0.0,0.88482,7e-05,13.64348]
[1777891319769,42.4,78937.61,0.0,0.88482,7e-05,13.64348]
[1777891319777,42.4,78937.61,0.0,0.88482,7e-05,13.64348]
[1777891320098,42.4,78936.07,0.0,0.88472,7e-05,13.65129]
[1777891321105,42.4,78931.05,0.0,0.8844,7e-05,13.67763]
[1777891322112,42.4,78936.53,0.0,0.88476,7e-05,13.64801]
[1777891322576,42.4,78936.53,0.0,0.88476,7e-05,13.64801]
[1777891323119,42.4,78943.48,0.0,0.88521,7e-05,13.61115]
[1777891325156,42.4,78945.29,0.0,0.88533,7e-05,13.60138]
[1777891325439,42.4,78945.29,0.0,0.88533,7e-05,13.60138]
[1777891325490,42.4,78945.29,0.0,0.88533,7e-05,13.60138]
[1777891325575,42.4,78945.29,0.0,0.88533,7e-05,13.60138]
[1777891326147,42.4,78943.86,0.0,0.88524,7e-05,13.60892]
[1777891328161,42.4,78947.15,0.0,0.88545,7e-05,13.59126]
[1777891333197,42.4,78946.39,0.0,0.88541,7e-05,13.59509]
[1777891335210,42.4,78941.68,0.0,0.8851,7e-05,13.62003]
[1777891336218,42.4,78936.33,0.0,0.88475,7e-05,13.64842]
[1777891337225,42.4,78933.12,0.0,0.88455,7e-05,13.66539]
[1777891338232,42.4,78937.0,0.0,0.8848,7e-05,13.64457]
[1777891342286,42.4,78933.1,0.0,0.88455,7e-05,13.66486]
[1777891344065,42.4,78934.98,0.0,0.88468,7e-05,13.65471]
[1777891344076,42.4,78934.98,0.0,0.88468,7e-05,13.65471]
[1777891344132,42.4,78934.98,0.0,0.88468,7e-05,13.65471]
[1777891345307,42.4,78930.28,0.0,0.88437,7e-05,13.67947]
[1777891345764,42.4,78930.28,0.0,0.88437,7e-05,13.67947]
[1777891345828,42.4,78930.28,0.0,0.88437,7e-05,13.67947]
[1777891350783,42.4,78931.3,0.0,0.88445,7e-05,13.6732]
[1777891350829,42.4,78931.3,0.0,0.88445,7e-05,13.6732]
[1777891351026,42.4,78931.3,0.0,0.88445,7e-05,13.6732]
[1777891351814,42.39,78930.01,0.0,0.88439,7e-05,13.67599]
[1777891351830,42.39,78930.01,0.0,0.88439,7e-05,13.67599]
[1777891355377,42.39,78926.05,0.0,0.88414,7e-05,13.69636]
[1777891356383,42.39,78920.47,0.0,0.88378,7e-05,13.72591]
[1777891358822,42.39,78918.28,0.0,0.88364,7e-05,13.73737]
[1777891359046,42.39,78918.28,0.0,0.88364,7e-05,13.73737]
[1777891359076,42.39,78918.28,0.0,0.88364,7e-05,13.73737]
[1777891363261,42.39,78919.39,0.0,0.88373,7e-05,13.73007]
[1777891364440,42.39,78925.01,0.0,0.8841,7e-05,13.69956]
[1777891368823,42.39,78925.68,0.0,0.88416,7e-05,13.69512]
[1777891368870,42.39,78925.68,0.0,0.88416,7e-05,13.69512]
[1777891369075,42.39,78925.68,0.0,0.88416,7e-05,13.69512]
[1777891374513,42.38,78923.97,0.0,0.88406,7e-05,13.70273]
[1777891375519,42.38,78934.89,0.0,0.88478,7e-05,13.64431]
[1777891376526,42.38,78933.6,0.0,0.8847,7e-05,13.65104]
[1777891378028,42.38,78933.6,0.0,0.8847,7e-05,13.65104]
[1777891378079,42.38,78933.6,0.0,0.8847,7e-05,13.65104]
[1777891378265,42.38,78933.6,0.0,0.8847,7e-05,13.65104]
[1777891378366,42.38,78929.94,0.0,0.88446,7e-05,13.67039]
[1777891379665,42.38,78929.04,0.0,0.8844,7e-05,13.67501]
[1777891379828,42.38,78929.04,0.0,0.8844,7e-05,13.67501]
[1777891382569,42.38,78924.15,0.0,0.88409,7e-05,13.70031]
[1777891384583,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891385944,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891386085,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891386111,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891386165,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891386328,42.38,78920.98,0.0,0.88389,7e-05,13.71677]
[1777891386429,42.38,78924.21,0.0,0.8841,7e-05,13.69929]
[1777891387605,42.38,78927.09,0.0,0.8843,7e-05,13.68352]
[1777891389619,42.38,78937.92,0.0,0.88501,7e-05,13.62543]
[1777891390626,42.38,78941.9,0.0,0.88527,7e-05,13.60413]
[1777891391633,42.38,78952.79,0.0,0.88598,6e-05,13.54613]
[1777891392639,42.38,78961.81,0.0,0.88657,6e-05,13.49796]
[1777891394226,42.38,78961.81,0.0,0.88657,6e-05,13.49796]
[1777891394327,42.38,78966.0,0.0,0.88684,6e-05,13.47581]
[1777891397675,42.37,78962.84,0.0,0.88664,6e-05,13.49201]
[1777891402711,42.37,78962.63,0.0,0.88664,6e-05,13.49225]
[1777891403719,42.37,78972.28,0.0,0.88726,6e-05,13.44103]
[1777891404726,42.37,78977.81,0.0,0.88761,6e-05,13.41155]
[1777891405952,42.37,78977.81,0.0,0.88761,6e-05,13.41155]
[1777891406223,42.37,78977.81,0.0,0.88761,6e-05,13.41155]
[1777891406288,42.37,78979.47,0.0,0.88773,6e-05,13.40235]
[1777891407747,42.37,78973.97,0.0,0.88737,6e-05,13.43143]
[1777891409738,42.37,78971.45,0.0,0.88721,6e-05,13.44473]
[1777891411504,42.37,78973.11,0.0,0.88732,6e-05,13.43602]
[1777891411556,42.37,78973.11,0.0,0.88732,6e-05,13.43602]
[1777891411577,42.37,78973.11,0.0,0.88732,6e-05,13.43602]
[1777891416886,42.37,78977.08,0.0,0.88759,6e-05,13.41213]
[1777891416897,42.37,78977.08,0.0,0.88759,6e-05,13.41213]
[1777891417088,42.37,78977.08,0.0,0.88759,6e-05,13.41213]
[1777891423136,42.38,78974.49,0.0,0.88741,6e-05,13.42692]
[1777891423187,42.38,78974.49,0.0,0.88741,6e-05,13.42692]
[1777891423333,42.38,78974.49,0.0,0.88741,6e-05,13.42692]
[1777891423343,42.38,78967.64,0.0,0.88697,6e-05,13.46319]
[1777891426880,42.37,78964.5,0.0,0.88677,6e-05,13.47932]
[1777891427729,42.37,78964.5,0.0,0.88677,6e-05,13.47932]
[1777891427778,42.37,78964.5,0.0,0.88677,6e-05,13.47932]
[1777891427825,42.37,78964.5,0.0,0.88677,6e-05,13.47932]
[1777891427887,42.37,78964.33,0.0,0.88676,6e-05,13.48008]
[1777891429161,42.37,78964.33,0.0,0.88676,6e-05,13.48008]
[1777891429235,42.37,78964.33,0.0,0.88676,6e-05,13.48008]
[1777891429327,42.37,78964.33,0.0,0.88676,6e-05,13.48008]
[1777891435112,42.37,78963.88,0.0,0.88674,6e-05,13.48165]
[1777891435165,42.37,78963.88,0.0,0.88674,6e-05,13.48165]
[1777891435334,42.37,78963.88,0.0,0.88674,6e-05,13.48165]
[1777891436950,42.37,78955.48,0.0,0.88621,6e-05,13.52586]
[1777891439971,42.37,78950.1,0.0,0.88586,6e-05,13.55383]
[1777891441989,42.37,78949.6,0.0,0.88583,6e-05,13.55625]
[1777891442033,42.37,78949.6,0.0,0.88583,6e-05,13.55625]
[1777891442078,42.37,78949.6,0.0,0.88583,6e-05,13.55625]
[1777891447666,42.37,78947.14,0.0,0.88569,6e-05,13.56778]
[1777891447714,42.37,78947.14,0.0,0.88569,6e-05,13.56778]
[1777891447841,42.37,78947.14,0.0,0.88569,6e-05,13.56778]
[1777891452157,42.36,78944.15,0.0,0.88551,7e-05,13.58255]
[1777891452180,42.36,78944.15,0.0,0.88551,7e-05,13.58255]
[1777891452325,42.36,78944.15,0.0,0.88551,7e-05,13.58255]
[1777891452423,42.36,78944.33,0.0,0.88553,7e-05,13.58129]
[1777891454771,42.36,78941.84,0.0,0.88537,7e-05,13.59391]
[1777891454823,42.36,78941.84,0.0,0.88537,7e-05,13.59391]
[1777891455088,42.36,78941.84,0.0,0.88537,7e-05,13.59391]
[1777891458993,42.36,78942.06,0.0,0.8854,7e-05,13.59141]
[1777891459038,42.36,78942.06,0.0,0.8854,7e-05,13.59141]
[1777891459082,42.36,78942.06,0.0,0.8854,7e-05,13.59141]
[1777891459109,42.36,78942.52,0.0,0.88544,7e-05,13.58863]
[1777891462291,42.36,78938.26,0.0,0.88517,7e-05,13.61067]
[1777891462326,42.36,78938.26,0.0,0.88517,7e-05,13.61067]
[1777891465813,42.35,78937.34,0.0,0.88512,7e-05,13.6141]
[1777891468180,42.35,78938.43,0.0,0.8852,7e-05,13.60755]
[1777891468331,42.35,78938.43,0.0,0.8852,7e-05,13.60755]
[1777891468347,42.35,78938.43,0.0,0.8852,7e-05,13.60755]
[1777891468499,42.35,78938.43,0.0,0.8852,7e-05,13.60755]
[1777891468510,42.35,78939.46,0.0,0.88528,7e-05,13.60169]
[1777891468577,42.35,78939.46,0.0,0.88528,7e-05,13.60169]
[1777891469738,42.35,78940.2,0.0,0.88533,7e-05,13.59738]
[1777891469790,42.35,78940.2,0.0,0.88533,7e-05,13.59738]
[1777891469828,42.35,78940.2,0.0,0.88533,7e-05,13.59738]
[1777891475223,42.34,78937.98,0.0,0.88524,7e-05,13.60312]
[1777891477237,42.34,78933.08,0.0,0.88493,7e-05,13.6285]
[1777891477898,42.34,78933.08,0.0,0.88493,7e-05,13.6285]
[1777891477969,42.34,78933.08,0.0,0.88493,7e-05,13.6285]
[1777891478084,42.34,78933.08,0.0,0.88493,7e-05,13.6285]
[1777891482272,42.34,78925.74,0.0,0.88447,7e-05,13.66558]
[1777891482778,42.34,78925.74,0.0,0.88447,7e-05,13.66558]
[1777891482805,42.34,78925.74,0.0,0.88447,7e-05,13.66558]
[1777891482829,42.34,78925.74,0.0,0.88447,7e-05,13.66558]
[1777891488315,42.33,78919.74,0.0,0.88411,7e-05,13.69466]
[1777891488586,42.33,78919.74,0.0,0.88411,7e-05,13.69466]
[1777891488638,42.33,78919.74,0.0,0.88411,7e-05,13.69466]
[1777891488827,42.33,78919.74,0.0,0.88411,7e-05,13.69466]
[1777891489322,42.33,78919.16,0.0,0.88408,7e-05,13.69726]
[1777891494357,42.33,78920.85,0.0,0.88422,7e-05,13.68575]
[1777891495231,42.33,78920.85,0.0,0.88422,7e-05,13.68575]
[1777891495283,42.33,78920.85,0.0,0.88422,7e-05,13.68575]
[1777891495326,42.33,78920.85,0.0,0.88422,7e-05,13.68575]
[1777891495759,42.32,78920.11,0.0,0.88418,7e-05,13.68921]
[1777891499576,42.32,78920.29,0.0,0.8842,7e-05,13.6873]
[1777891499628,42.32,78920.45,0.0,0.88421,7e-05,13.68622]
[1777891500404,42.32,78919.15,0.0,0.88413,7e-05,13.69293]
[1777891500901,42.32,78919.15,0.0,0.88413,7e-05,13.69293]
[1777891506447,42.32,78921.36,0.0,0.88429,7e-05,13.67979]
[1777891511485,42.32,78921.51,0.0,0.88431,7e-05,13.67789]
[1777891515609,42.31,78919.49,0.0,0.88419,7e-05,13.6878]
[1777891515662,42.31,78919.49,0.0,0.88419,7e-05,13.6878]
[1777891515827,42.31,78919.49,0.0,0.88419,7e-05,13.6878]
[1777891518707,42.31,78918.3,0.0,0.88412,7e-05,13.69347]
[1777891518742,42.31,78918.3,0.0,0.88412,7e-05,13.69347]
[1777891518829,42.31,78918.3,0.0,0.88412,7e-05,13.69347]
[1777891519541,42.31,78918.41,0.0,0.88413,7e-05,13.69264]
[1777891522964,42.31,78914.85,0.0,0.88391,7e-05,13.71093]
[1777891523016,42.31,78914.85,0.0,0.88391,7e-05,13.71093]
[1777891523079,42.31,78914.85,0.0,0.88391,7e-05,13.71093]
[1777891525597,42.31,78902.34,0.0,0.88309,7e-05,13.77707]
[1777891526593,42.31,78908.85,0.0,0.88352,7e-05,13.74199]
[1777891527600,42.31,78909.62,0.0,0.88358,7e-05,13.7378]
[1777891527917,42.31,78909.62,0.0,0.88358,7e-05,13.7378]
[1777891527964,42.31,78909.62,0.0,0.88358,7e-05,13.7378]
[1777891529619,42.31,78925.88,0.0,0.88465,7e-05,13.65034]
[1777891529788,42.31,78925.88,0.0,0.88465,7e-05,13.65034]
[1777891530625,42.31,78930.47,0.0,0.88495,7e-05,13.62557]
[1777891531862,42.31,78930.47,0.0,0.88495,7e-05,13.62557]
[1777891531914,42.31,78930.47,0.0,0.88495,7e-05,13.62557]
[1777891532079,42.31,78930.47,0.0,0.88495,7e-05,13.62557]
[1777891532130,42.3,78936.65,0.0,0.88539,7e-05,13.5884]
[1777891535661,42.3,78930.71,0.0,0.885,7e-05,13.61983]
[1777891537027,42.3,78930.71,0.0,0.885,7e-05,13.61983]
[1777891537078,42.3,78930.71,0.0,0.885,7e-05,13.61983]
[1777891537079,42.3,78930.71,0.0,0.885,7e-05,13.61983]
[1777891539231,42.3,78932.32,0.0,0.88511,7e-05,13.61103]
[1777891539284,42.3,78932.32,0.0,0.88511,7e-05,13.61103]
[1777891539330,42.3,78932.32,0.0,0.88511,7e-05,13.61103]
[1777891539430,42.3,78943.36,0.0,0.88584,7e-05,13.5517]
[1777891539689,42.3,78944.49,0.0,0.88591,7e-05,13.54541]
[1777891541703,42.3,78952.59,0.0,0.88644,6e-05,13.50202]
[1777891542710,42.3,78957.11,0.0,0.88674,6e-05,13.47752]
[1777891547482,42.3,78957.34,0.0,0.88676,6e-05,13.47582]
[1777891547517,42.3,78957.34,0.0,0.88676,6e-05,13.47582]
[1777891547575,42.3,78957.34,0.0,0.88676,6e-05,13.47582]
[1777891547583,42.3,78957.48,0.0,0.88677,6e-05,13.47491]
[1777891549759,42.3,78965.9,0.0,0.88732,6e-05,13.42967]
[1777891551251,42.3,78965.9,0.0,0.88732,6e-05,13.42967]
[1777891551261,42.3,78972.68,0.0,0.88776,6e-05,13.39333]
[1777891555801,42.29,78971.43,0.0,0.88772,6e-05,13.39691]
[1777891556808,42.28,78966.05,0.0,0.8874,6e-05,13.42274]
[1777891560838,42.28,78958.98,0.0,0.88695,6e-05,13.45975]
[1777891562820,42.28,78958.19,0.0,0.8869,6e-05,13.46383]
[1777891562830,42.28,78958.19,0.0,0.8869,6e-05,13.46383]
[1777891562870,42.28,78958.19,0.0,0.8869,6e-05,13.46383]
[1777891562921,42.28,78958.75,0.0,0.88694,6e-05,13.46073]
[1777891564323,42.28,78958.75,0.0,0.88694,6e-05,13.46073]
[1777891564578,42.28,78958.75,0.0,0.88694,6e-05,13.46073]
[1777891564641,42.28,78958.79,0.0,0.88695,6e-05,13.4604]
[1777891565873,42.28,78965.57,0.0,0.88739,6e-05,13.42416]
[1777891569126,42.28,78968.05,0.0,0.88754,6e-05,13.41114]
[1777891569145,42.28,78968.05,0.0,0.88754,6e-05,13.41114]
[1777891569328,42.28,78968.05,0.0,0.88754,6e-05,13.41114]
[1777891569354,42.28,78969.38,0.0,0.88763,6e-05,13.40404]
[1777891572923,42.28,78974.7,0.0,0.88797,6e-05,13.37623]
[1777891574945,42.28,78977.5,0.0,0.88815,6e-05,13.3611]
[1777891574998,42.28,78977.5,0.0,0.88815,6e-05,13.3611]
[1777891575084,42.28,78977.5,0.0,0.88815,6e-05,13.3611]
[1777891575155,42.28,78982.58,0.0,0.88848,6e-05,13.3339]
[1777891577958,42.28,78973.06,0.0,0.88787,6e-05,13.38405]
[1777891579971,42.28,78973.58,0.0,0.8879,6e-05,13.38125]
[1777891580705,42.28,78973.58,0.0,0.8879,6e-05,13.38125]
[1777891580754,42.28,78973.58,0.0,0.8879,6e-05,13.38125]
[1777891580833,42.28,78973.58,0.0,0.8879,6e-05,13.38125]
[1777891580913,42.28,78973.58,0.0,0.8879,6e-05,13.38125]
[1777891586091,42.28,78972.51,0.0,0.88785,6e-05,13.38586]
[1777891586134,42.28,78972.51,0.0,0.88785,6e-05,13.38586]
[1777891586328,42.28,78972.51,0.0,0.88785,6e-05,13.38586]
[1777891586425,42.28,78970.33,0.0,0.88771,6e-05,13.39716]
[1777891589035,42.28,78975.17,0.0,0.88803,6e-05,13.37055]
[1777891591923,42.28,78975.31,0.0,0.88808,6e-05,13.36538]
[1777891591965,42.28,78975.31,0.0,0.88808,6e-05,13.36538]
[1777891592081,42.28,78975.31,0.0,0.88808,6e-05,13.36538]
[1777891592128,42.27,78975.1,0.0,0.88806,6e-05,13.36623]
[1777891594070,42.27,78967.1,0.0,0.88756,6e-05,13.40825]
[1777891595077,42.27,78956.07,0.0,0.88684,6e-05,13.46688]
[1777891596083,42.27,78942.11,0.0,0.88594,7e-05,13.5411]
[1777891597091,42.27,78938.95,0.0,0.88574,7e-05,13.55772]
[1777891599105,42.27,78925.42,0.0,0.88486,7e-05,13.6294]
[1777891600112,42.27,78917.42,0.0,0.88434,7e-05,13.67178]
[1777891603133,42.27,78923.33,0.0,0.88474,7e-05,13.63889]
[1777891606373,42.27,78925.64,0.0,0.8849,7e-05,13.62578]
[1777891611766,42.26,78928.75,0.0,0.88513,7e-05,13.60692]
[1777891611823,42.26,78928.75,0.0,0.88513,7e-05,13.60692]
[1777891612079,42.26,78928.75,0.0,0.88513,7e-05,13.60692]
[1777891612196,42.26,78931.71,0.0,0.88533,7e-05,13.59076]
[1777891617230,42.26,78933.18,0.0,0.88545,7e-05,13.58127]
[1777891621485,42.25,78929.25,0.0,0.8852,7e-05,13.60124]
[1777891621528,42.25,78929.25,0.0,0.8852,7e-05,13.60124]
[1777891621584,42.25,78929.25,0.0,0.8852,7e-05,13.60124]
[1777891621667,42.25,78929.24,0.0,0.88521,7e-05,13.60094]
[1777891627301,42.25,78931.13,0.0,0.88535,7e-05,13.5888]
[1777891631717,42.25,78930.38,0.0,0.88532,7e-05,13.59179]
[1777891631769,42.25,78930.02,0.0,0.8853,7e-05,13.59337]
[1777891631834,42.25,78930.02,0.0,0.8853,7e-05,13.59337]
[1777891632336,42.25,78930.2,0.0,0.88531,7e-05,13.59206]
[1777891637291,42.24,78931.83,0.0,0.88544,7e-05,13.58198]
[1777891637335,42.24,78931.83,0.0,0.88544,7e-05,13.58198]
[1777891637357,42.24,78931.83,0.0,0.88544,7e-05,13.58198]
[1777891637371,42.24,78931.72,0.0,0.88543,7e-05,13.58223]
[1777891640392,42.24,78923.86,0.0,0.88493,7e-05,13.62317]
[1777891641073,42.24,78923.86,0.0,0.88493,7e-05,13.62317]
[1777891641329,42.24,78923.86,0.0,0.88493,7e-05,13.62317]
[1777891641399,42.24,78918.21,0.0,0.88456,7e-05,13.65298]
[1777891642406,42.24,78910.26,0.0,0.88405,7e-05,13.69507]
[1777891643413,42.24,78906.0,0.0,0.88377,7e-05,13.71763]
[1777891644031,42.24,78906.0,0.0,0.88377,7e-05,13.71763]
[1777891644077,42.24,78906.0,0.0,0.88377,7e-05,13.71763]
[1777891644122,42.24,78906.0,0.0,0.88377,7e-05,13.71763]
[1777891644609,42.24,78906.0,0.0,0.88377,7e-05,13.71763]
[1777891644613,42.24,78904.91,0.0,0.8837,7e-05,13.72319]
[1777891644825,42.24,78904.91,0.0,0.8837,7e-05,13.72319]
[1777891648808,42.23,78904.41,0.0,0.88368,7e-05,13.72471]
[1777891648834,42.23,78904.41,0.0,0.88368,7e-05,13.72471]
[1777891648944,42.23,78904.41,0.0,0.88368,7e-05,13.72471]
[1777891649629,42.23,78904.41,0.0,0.88368,7e-05,13.72471]
[1777891649731,42.23,78903.17,0.0,0.8836,7e-05,13.73107]
[1777891649838,42.23,78903.17,0.0,0.8836,7e-05,13.73107]
[1777891653463,42.23,78901.91,0.0,0.88356,7e-05,13.73297]
[1777891653510,42.23,78901.91,0.0,0.88356,7e-05,13.73297]
[1777891653612,42.23,78904.1,0.0,0.88371,7e-05,13.72094]
[1777891656711,42.23,78902.88,0.0,0.88363,7e-05,13.72693]
[1777891658653,42.23,78903.18,0.0,0.88366,7e-05,13.72475]
[1777891658754,42.23,78905.3,0.0,0.8838,7e-05,13.71312]
[1777891658827,42.23,78905.3,0.0,0.8838,7e-05,13.71312]
[1777891658931,42.23,78905.3,0.0,0.8838,7e-05,13.71312]
[1777891659080,42.23,78905.3,0.0,0.8838,7e-05,13.71312]
[1777891659527,42.23,78904.59,0.0,0.88376,7e-05,13.71666]
[1777891663695,42.22,78902.01,0.0,0.8836,7e-05,13.72965]
[1777891663723,42.22,78902.01,0.0,0.8836,7e-05,13.72965]
[1777891663728,42.22,78907.47,0.0,0.88396,7e-05,13.70012]
[1777891663829,42.22,78907.47,0.0,0.88396,7e-05,13.70012]
[1777891667585,42.22,78902.74,0.0,0.88366,7e-05,13.72445]
[1777891669762,42.22,78902.57,0.0,0.88365,7e-05,13.72508]
[1777891669826,42.22,78900.75,0.0,0.88354,7e-05,13.73455]
[1777891670079,42.22,78900.75,0.0,0.88354,7e-05,13.73455]
[1777891670605,42.22,78902.1,0.0,0.88363,7e-05,13.72702]
[1777891674528,42.22,78903.06,0.0,0.8837,7e-05,13.72107]
[1777891674575,42.22,78903.06,0.0,0.8837,7e-05,13.72107]
[1777891674633,42.22,78901.83,0.0,0.88362,7e-05,13.72738]
[1777891675428,42.22,78901.83,0.0,0.88362,7e-05,13.72738]
[1777891680675,42.21,78900.66,0.0,0.88357,7e-05,13.73196]
[1777891680832,42.21,78900.66,0.0,0.88357,7e-05,13.73196]
[1777891680884,42.21,78900.66,0.0,0.88357,7e-05,13.73196]
[1777891681077,42.21,78900.66,0.0,0.88357,7e-05,13.73196]
[1777891681682,42.21,78900.89,0.0,0.88359,7e-05,13.73044]
[1777891685422,42.21,78901.27,0.0,0.88362,7e-05,13.72757]
[1777891685474,42.21,78901.27,0.0,0.88362,7e-05,13.72757]
[1777891685577,42.21,78901.27,0.0,0.88362,7e-05,13.72757]
[1777891685719,42.21,78899.54,0.0,0.88351,7e-05,13.73656]
[1777891691761,42.21,78900.0,0.0,0.88356,7e-05,13.73241]
[1777891693095,42.21,78900.88,0.0,0.88362,7e-05,13.72741]
[1777891693144,42.21,78900.88,0.0,0.88362,7e-05,13.72741]
[1777891693330,42.21,78900.88,0.0,0.88362,7e-05,13.72741]
[1777891693775,42.21,78909.43,0.0,0.88419,7e-05,13.68133]
[1777891694782,42.2,78914.67,0.0,0.88454,7e-05,13.65275]
[1777891696795,42.2,78917.45,0.0,0.88473,7e-05,13.637]
[1777891700824,42.2,78922.66,0.0,0.88509,7e-05,13.60755]
[1777891701831,42.2,78928.95,0.0,0.88551,7e-05,13.57353]
[1777891703953,42.2,78929.84,0.0,0.88557,7e-05,13.56842]
[1777891704001,42.2,78929.84,0.0,0.88557,7e-05,13.56842]
[1777891704083,42.2,78929.84,0.0,0.88557,7e-05,13.56842]
[1777891704103,42.2,78932.88,0.0,0.88578,7e-05,13.55157]
[1777891704852,42.2,78937.85,0.0,0.8861,7e-05,13.52503]
[1777891705858,42.19,78941.59,0.0,0.88635,7e-05,13.50455]
[1777891709887,42.19,78947.0,0.0,0.88671,6e-05,13.47489]
[1777891712376,42.19,78947.37,0.0,0.88674,6e-05,13.47274]
[1777891712428,42.19,78947.37,0.0,0.88674,6e-05,13.47274]
[1777891712578,42.19,78947.37,0.0,0.88674,6e-05,13.47274]
[1777891712658,42.19,78947.32,0.0,0.88676,6e-05,13.46892]
[1777891715894,42.19,78948.06,0.0,0.88682,6e-05,13.46445]
[1777891717948,42.19,78961.23,0.0,0.88767,6e-05,13.39396]
[1777891718955,42.19,78973.95,0.0,0.8885,6e-05,13.32583]
[1777891719962,42.19,78977.63,0.0,0.88874,6e-05,13.30604]
[1777891721976,42.19,78980.89,0.0,0.88895,6e-05,13.28835]
[1777891722983,42.19,78984.41,0.0,0.88918,6e-05,13.26949]
[1777891726003,42.19,78988.6,0.0,0.88945,6e-05,13.24683]
[1777891727011,42.18,78991.51,0.0,0.88965,6e-05,13.23028]
[1777891728020,42.18,78997.13,0.0,0.89001,6e-05,13.19964]
[1777891729525,42.18,78997.13,0.0,0.89001,6e-05,13.19964]
[1777891729626,42.18,79000.42,0.0,0.89023,6e-05,13.18182]
[1777891731040,42.18,79005.38,0.0,0.89054,6e-05,13.15534]
[1777891732181,42.18,79005.38,0.0,0.89054,6e-05,13.15534]
[1777891732282,42.18,79002.24,0.0,0.89034,6e-05,13.17221]
[1777891734506,42.18,79011.81,0.0,0.89095,6e-05,13.1216]
[1777891736075,42.17,79015.25,0.0,0.89121,6e-05,13.09969]
[1777891738088,42.17,79006.46,0.0,0.89069,6e-05,13.14288]
[1777891739096,42.16,79001.07,0.0,0.89038,6e-05,13.16911]
[1777891740110,42.16,79010.94,0.0,0.891,6e-05,13.11683]
[1777891741114,42.16,79021.05,0.0,0.89164,6e-05,13.06317]
[1777891742431,42.16,79021.05,0.0,0.89164,6e-05,13.06317]
[1777891742458,42.16,79021.05,0.0,0.89164,6e-05,13.06317]
[1777891742653,42.16,79024.88,0.0,0.89188,6e-05,13.04281]
[1777891747156,42.16,79030.73,0.0,0.89225,6e-05,13.01152]
[1777891748163,42.16,79047.7,0.0,0.89331,6e-05,12.92204]
[1777891749170,42.16,79053.44,0.0,0.89366,6e-05,12.89194]
[1777891750177,42.16,79049.06,0.0,0.89339,6e-05,12.91515]
[1777891751184,42.16,79036.73,0.0,0.89262,6e-05,12.98025]
[1777891752512,42.16,79033.93,0.0,0.89245,6e-05,12.99505]
[1777891753199,42.16,79024.77,0.0,0.89187,6e-05,13.04342]
[1777891754206,42.16,79021.25,0.0,0.89165,6e-05,13.06196]
[1777891756224,42.16,79024.39,0.0,0.89185,6e-05,13.0452]
[1777891759245,42.16,79020.86,0.0,0.89163,6e-05,13.06364]
[1777891764282,42.16,79025.04,0.0,0.8919,6e-05,13.04111]
[1777891767303,42.16,79027.93,0.0,0.89208,6e-05,13.02569]
[1777891770324,42.16,79024.82,0.0,0.89189,6e-05,13.04202]
[1777891772342,42.16,79028.3,0.0,0.89214,6e-05,13.01964]
[1777891777377,42.16,79035.09,0.0,0.89256,6e-05,12.98366]
[1777891778384,42.16,79042.29,0.0,0.89301,6e-05,12.94573]
[1777891779391,42.16,79047.04,0.0,0.8933,6e-05,12.9208]
[1777891780398,42.16,79051.41,0.0,0.89357,6e-05,12.89792]
[1777891783419,42.16,79045.84,0.0,0.89322,6e-05,12.9277]
[1777891786440,42.16,79049.03,0.0,0.89342,6e-05,12.91125]
[1777891788454,42.16,79053.39,0.0,0.89368,6e-05,12.88857]
[1777891789460,42.16,79055.89,0.0,0.89384,6e-05,12.87558]
[1777891792844,42.16,79057.48,0.0,0.89393,6e-05,12.86759]
[1777891793490,42.16,79061.07,0.0,0.89415,6e-05,12.84912]
[1777891794327,42.16,79061.07,0.0,0.89415,6e-05,12.84912]
[1777891796510,42.16,79054.63,0.0,0.89374,6e-05,12.88365]
[1777891798523,42.16,79050.81,0.0,0.8935,6e-05,12.90408]
[1777891799530,42.17,79055.95,0.0,0.89382,6e-05,12.87719]
[1777891800538,42.17,79060.4,0.0,0.89409,6e-05,12.85399]
[1777891801544,42.17,79063.91,0.0,0.89431,6e-05,12.83577]
[1777891803559,42.17,79060.36,0.0,0.89408,6e-05,12.85494]
[1777891805573,42.17,79056.64,0.0,0.89385,6e-05,12.87495]
[1777891806580,42.17,79053.3,0.0,0.89364,6e-05,12.89271]
[1777891810608,42.17,79056.7,0.0,0.89384,6e-05,12.87557]
[1777891812622,42.17,79051.23,0.0,0.8935,6e-05,12.90475]
[1777891813629,42.17,79047.16,0.0,0.89324,6e-05,12.92634]
[1777891815643,42.17,79041.65,0.0,0.8929,6e-05,12.95561]
[1777891819670,42.17,79038.59,0.0,0.8927,6e-05,12.97209]
[1777891823699,42.17,79037.06,0.0,0.8926,6e-05,12.98034]
[1777891823700,42.17,79034.33,0.0,0.89243,6e-05,12.99479]
[1777891824328,42.17,79034.33,0.0,0.89243,6e-05,12.99479]
[1777891829742,42.17,79037.13,0.0,0.8926,6e-05,12.98034]
[1777891834777,42.17,79039.18,0.0,0.89275,6e-05,12.96595]
[1777891837798,42.18,79036.43,0.0,0.89258,6e-05,12.9807]
[1777891842841,42.18,79036.11,0.0,0.89256,6e-05,12.98269]
[1777891847876,42.18,79035.96,0.0,0.89254,6e-05,12.98376]
[1777891849890,42.18,79038.73,0.0,0.89272,6e-05,12.96927]
[1777891854925,42.18,79040.18,0.0,0.8928,6e-05,12.96204]
[1777891855932,42.18,79044.67,0.0,0.89308,6e-05,12.93848]
[1777891856939,42.18,79040.95,0.0,0.89285,6e-05,12.95817]
[1777891857946,42.18,79037.62,0.0,0.89264,6e-05,12.97585]
[1777891862983,42.18,79037.82,0.0,0.89265,6e-05,12.97521]
[1777891863988,42.18,79035.14,0.0,0.89248,6e-05,12.98943]
[1777891869025,42.18,79037.99,0.0,0.89265,6e-05,12.97484]
[1777891873053,42.18,79041.27,0.0,0.89285,6e-05,12.95792]
[1777891874060,42.18,79047.56,0.0,0.89324,6e-05,12.92491]
[1777891875067,42.18,79050.99,0.0,0.89345,6e-05,12.90702]
[1777891879096,42.18,79057.92,0.0,0.89387,6e-05,12.87133]
[1777891880104,42.18,79062.26,0.0,0.89414,6e-05,12.84876]
[1777891881913,42.18,79062.26,0.0,0.89414,6e-05,12.84876]
[1777891881111,42.18,79067.62,0.0,0.89447,6e-05,12.82088]
[1777891884330,42.19,79068.06,0.0,0.89445,6e-05,12.82192]
[1777891887153,42.19,79070.97,0.0,0.89463,6e-05,12.80677]
[1777891889167,42.19,79073.66,0.0,0.8948,6e-05,12.79274]
[1777891891182,42.19,79067.51,0.0,0.89444,6e-05,12.82123]
[1777891892189,42.19,79062.53,0.0,0.89413,6e-05,12.84766]
[1777891896218,42.19,79065.39,0.0,0.8943,6e-05,12.83362]
[1777891901253,42.2,79065.29,0.0,0.89428,6e-05,12.83552]
[1777891906288,42.2,79067.66,0.0,0.89441,6e-05,12.82443]
[1777891911327,42.2,79066.26,0.0,0.89431,6e-05,12.83311]
[1777891912335,42.2,79063.74,0.0,0.89415,6e-05,12.8466]
[1777891913509,42.2,79063.74,0.0,0.89415,6e-05,12.8466]
[1777891913931,42.2,79063.74,0.0,0.89415,6e-05,12.8466]
[1777891914007,42.2,79074.44,0.0,0.8948,6e-05,12.79071]
[1777891914349,42.2,79080.3,0.0,0.89517,6e-05,12.75982]
[1777891915356,42.2,79073.12,0.0,0.89473,6e-05,12.7973]
[1777891916944,42.2,79073.12,0.0,0.89473,6e-05,12.7973]
[1777891919385,42.2,79066.4,0.0,0.89432,6e-05,12.83199]
[1777891920392,42.2,79050.93,0.0,0.89336,6e-05,12.91353]
[1777891921399,42.2,79046.8,0.0,0.8931,6e-05,12.93539]
[1777891922406,42.2,79041.3,0.0,0.89276,6e-05,12.96446]
[1777891923415,42.2,79034.34,0.0,0.89232,6e-05,13.00119]
[1777891925427,42.2,79030.5,0.0,0.89208,6e-05,13.02144]
[1777891930711,42.2,79027.74,0.0,0.89191,6e-05,13.03594]
[1777891931083,42.2,79024.76,0.0,0.89172,6e-05,13.05163]
[1777891936504,42.2,79023.18,0.0,0.89163,6e-05,13.05962]
[1777891941538,42.2,79022.76,0.0,0.89161,6e-05,13.06156]
[1777891943821,42.2,79023.11,0.0,0.89163,6e-05,13.05967]
[1777891943901,42.2,79023.11,0.0,0.89163,6e-05,13.05967]
[1777891944042,42.2,79023.04,0.0,0.89162,6e-05,13.06]
[1777891944078,42.2,79023.04,0.0,0.89162,6e-05,13.06]
[1777891949595,42.2,79020.58,0.0,0.89147,6e-05,13.07276]
[1777891950788,42.2,79020.58,0.0,0.89147,6e-05,13.07276]
[1777891950828,42.2,79020.58,0.0,0.89147,6e-05,13.07276]
[1777891951040,42.2,79020.58,0.0,0.89147,6e-05,13.07276]
[1777891950889,42.2,79018.89,0.0,0.89137,6e-05,13.08164]
[1777891951147,42.2,79018.89,0.0,0.89137,6e-05,13.08164]
[1777891951326,42.2,79018.89,0.0,0.89137,6e-05,13.08164]
[1777891951608,42.2,79014.96,0.0,0.89115,6e-05,13.09845]
[1777891956644,42.2,79019.16,0.0,0.89142,6e-05,13.07585]
[1777891958838,42.2,79018.14,0.0,0.89135,6e-05,13.08118]
[1777891958890,42.2,79018.14,0.0,0.89135,6e-05,13.08118]
[1777891959079,42.2,79018.14,0.0,0.89135,6e-05,13.08118]
[1777891958931,42.2,79018.0,0.0,0.89134,6e-05,13.08186]
[1777891964700,42.2,79018.54,0.0,0.89138,6e-05,13.07864]
[1777891969735,42.2,79022.55,0.0,0.89164,6e-05,13.05719]
[1777891971748,42.2,79027.52,0.0,0.89195,6e-05,13.03093]
[1777891973154,42.2,79027.03,0.0,0.89192,6e-05,13.03353]
[1777891973206,42.2,79027.03,0.0,0.89192,6e-05,13.03353]
[1777891973325,42.2,79027.03,0.0,0.89192,6e-05,13.03353]
[1777891973763,42.2,79027.11,0.0,0.89192,6e-05,13.03312]
[1777891978798,42.2,79027.63,0.0,0.89196,6e-05,13.03042]
[1777891980812,42.2,79032.31,0.0,0.89224,6e-05,13.00634]
[1777891984839,42.2,79027.51,0.0,0.89193,6e-05,13.03242]
[1777891986854,42.2,79021.47,0.0,0.89155,6e-05,13.06426]
[1777891991788,42.2,79022.7,0.0,0.89163,6e-05,13.05752]
[1777891991830,42.2,79022.7,0.0,0.89163,6e-05,13.05752]
[1777891991889,42.2,79022.47,0.0,0.89162,6e-05,13.05867]
[1777891996924,42.2,79021.67,0.0,0.89157,6e-05,13.06254]
[1777892001764,42.2,79022.92,0.0,0.89166,6e-05,13.05558]
[1777892001828,42.2,79022.92,0.0,0.89166,6e-05,13.05558]
[1777892001959,42.2,79023.53,0.0,0.8917,6e-05,13.05229]
[1777892004980,42.2,79028.02,0.0,0.89198,6e-05,13.02842]
[1777892007984,42.2,79029.19,0.0,0.89205,6e-05,13.02218]
[1777892008036,42.2,79029.19,0.0,0.89205,6e-05,13.02218]
[1777892008078,42.2,79029.19,0.0,0.89205,6e-05,13.02218]
[1777892008072,42.2,79028.63,0.0,0.89202,6e-05,13.02511]
[1777892014047,42.2,79024.73,0.0,0.8918,6e-05,13.04158]
[1777892015053,42.2,79020.29,0.0,0.89153,6e-05,13.06498]
[1777892017601,42.2,79020.0,0.0,0.89151,6e-05,13.06633]
[1777892017650,42.2,79020.0,0.0,0.89151,6e-05,13.06633]
[1777892017827,42.2,79020.0,0.0,0.89151,6e-05,13.06633]
[1777892018074,42.2,79018.73,0.0,0.89143,6e-05,13.07292]
[1777892022877,42.2,79019.72,0.0,0.8915,6e-05,13.06722]
[1777892022916,42.2,79019.72,0.0,0.8915,6e-05,13.06722]
[1777892023088,42.2,79019.72,0.0,0.8915,6e-05,13.06722]
[1777892023109,42.2,79019.83,0.0,0.89151,6e-05,13.06653]
[1777892026610,42.2,79019.05,0.0,0.89146,6e-05,13.07029]
[1777892026833,42.2,79019.05,0.0,0.89146,6e-05,13.07029]
[1777892027137,42.2,79015.26,0.0,0.89122,6e-05,13.09019]
[1777892031044,42.2,79018.86,0.0,0.89145,6e-05,13.07089]
[1777892031084,42.2,79018.86,0.0,0.89145,6e-05,13.07089]
[1777892031089,42.2,79018.86,0.0,0.89145,6e-05,13.07089]
[1777892031145,42.19,79018.11,0.0,0.89141,6e-05,13.0746]
[1777892031713,42.19,79018.11,0.0,0.89141,6e-05,13.0746]
[1777892031830,42.19,79018.11,0.0,0.89141,6e-05,13.0746]
[1777892031931,42.19,79018.67,0.0,0.89145,6e-05,13.07152]
[1777892037207,42.19,79020.58,0.0,0.89157,6e-05,13.06075]
[1777892041210,42.19,79017.73,0.0,0.8914,6e-05,13.07543]
[1777892041262,42.19,79017.73,0.0,0.8914,6e-05,13.07543]
[1777892041334,42.19,79017.73,0.0,0.8914,6e-05,13.07543]
[1777892041364,42.19,79018.11,0.0,0.89143,6e-05,13.07329]
[1777892046268,42.19,79021.25,0.0,0.89163,6e-05,13.05622]
[1777892046320,42.19,79021.25,0.0,0.89163,6e-05,13.05622]
[1777892046329,42.19,79021.25,0.0,0.89163,6e-05,13.05622]
[1777892046347,42.19,79021.42,0.0,0.89164,6e-05,13.05522]
[1777892052317,42.19,79020.4,0.0,0.89158,6e-05,13.06]
[1777892054694,42.19,79021.81,0.0,0.89167,6e-05,13.05244]
[1777892054759,42.19,79021.81,0.0,0.89167,6e-05,13.05244]
[1777892054830,42.19,79021.81,0.0,0.89167,6e-05,13.05244]
[1777892054919,42.19,79021.56,0.0,0.89166,6e-05,13.05366]
[1777892060374,42.19,79018.68,0.0,0.89149,6e-05,13.06818]
[1777892065409,42.19,79018.5,0.0,0.89148,6e-05,13.0685]
[1777892067028,42.19,79018.5,0.0,0.89148,6e-05,13.0685]
[1777892067079,42.19,79018.5,0.0,0.89148,6e-05,13.0685]
[1777892067087,42.19,79018.5,0.0,0.89148,6e-05,13.0685]
[1777892067177,42.19,79018.69,0.0,0.89149,6e-05,13.06764]
[1777892070105,42.19,79016.7,0.0,0.89136,6e-05,13.07842]
[1777892070134,42.19,79016.84,0.0,0.89137,6e-05,13.07781]
[1777892070331,42.19,79016.84,0.0,0.89137,6e-05,13.07781]
[1777892070445,42.19,79012.49,0.0,0.8911,6e-05,13.10066]
[1777892074433,42.19,79013.28,0.0,0.89117,6e-05,13.0929]
[1777892074470,42.19,79013.28,0.0,0.89117,6e-05,13.0929]
[1777892074588,42.19,79013.28,0.0,0.89117,6e-05,13.0929]
[1777892074654,42.19,79013.21,0.0,0.89117,6e-05,13.09338]
[1777892080513,42.19,79007.1,0.0,0.89077,6e-05,13.12619]
[1777892082551,42.19,78996.3,0.0,0.89009,6e-05,13.18323]
[1777892083403,42.19,78996.3,0.0,0.89009,6e-05,13.18323]
[1777892083551,42.19,78968.6,0.0,0.88833,6e-05,13.32998]
[1777892084556,42.19,78952.55,0.0,0.88729,6e-05,13.41518]
[1777892085563,42.19,78951.77,0.0,0.88725,6e-05,13.41897]
[1777892086679,42.19,78951.77,0.0,0.88725,6e-05,13.41897]
[1777892089592,42.18,78945.38,0.0,0.88685,6e-05,13.45181]
[1777892090598,42.18,78934.97,0.0,0.88617,7e-05,13.50724]
[1777892091605,42.18,78933.41,0.0,0.88607,7e-05,13.51561]
[1777892095633,42.18,78925.59,0.0,0.88556,7e-05,13.55696]
[1777892100669,42.18,78926.5,0.0,0.88563,7e-05,13.55189]
[1777892101675,42.18,78919.52,0.0,0.88517,7e-05,13.58918]
[1777892104696,42.18,78914.88,0.0,0.88487,7e-05,13.6137]
[1777892105703,42.18,78926.38,0.0,0.88562,7e-05,13.55206]
[1777892106711,42.18,78932.65,0.0,0.88604,7e-05,13.51826]
[1777892109732,42.18,78925.04,0.0,0.88555,7e-05,13.5582]
[1777892110738,42.18,78915.34,0.0,0.88491,7e-05,13.61004]
[1777892111746,42.18,78913.74,0.0,0.88481,7e-05,13.61848]
[1777892113760,42.18,78923.47,0.0,0.88545,7e-05,13.5659]
[1777892115673,42.18,78924.67,0.0,0.88554,7e-05,13.55916]
[1777892115739,42.18,78924.67,0.0,0.88554,7e-05,13.55916]
[1777892115833,42.18,78924.67,0.0,0.88554,7e-05,13.55916]
[1777892115896,42.18,78924.56,0.0,0.88553,7e-05,13.55945]
[1777892121816,42.17,78926.45,0.0,0.88568,7e-05,13.54756]
[1777892125844,42.17,78920.86,0.0,0.88533,7e-05,13.57629]
[1777892129464,42.17,78923.26,0.0,0.88549,7e-05,13.56245]
[1777892129581,42.17,78923.26,0.0,0.88549,7e-05,13.56245]
[1777892129638,42.17,78923.26,0.0,0.88549,7e-05,13.56245]
[1777892130207,42.17,78923.26,0.0,0.88549,7e-05,13.56245]
[1777892129872,42.17,78923.54,0.0,0.88552,7e-05,13.56064]
[1777892130328,42.17,78923.54,0.0,0.88552,7e-05,13.56064]
[1777892130879,42.17,78927.56,0.0,0.88578,7e-05,13.53883]
[1777892131886,42.17,78933.04,0.0,0.88617,7e-05,13.50534]
[1777892132893,42.16,78942.25,0.0,0.88677,6e-05,13.45593]
[1777892133900,42.16,78946.22,0.0,0.88703,6e-05,13.4346]
[1777892137030,42.16,78950.09,0.0,0.88729,6e-05,13.41373]
[1777892137118,42.16,78950.09,0.0,0.88729,6e-05,13.41373]
[1777892137208,42.16,78929.4,0.0,0.88594,7e-05,13.52409]
[1777892137931,42.16,78909.57,0.0,0.88465,7e-05,13.62995]
[1777892138940,42.16,78902.74,0.0,0.8842,7e-05,13.66641]
[1777892140576,42.16,78901.36,0.0,0.88411,7e-05,13.67361]
[1777892143549,42.16,78897.84,0.0,0.88388,7e-05,13.69186]
[1777892143580,42.16,78897.84,0.0,0.88388,7e-05,13.69186]
[1777892143722,42.16,78897.84,0.0,0.88388,7e-05,13.69186]
[1777892143838,42.16,78897.84,0.0,0.88388,7e-05,13.69186]
[1777892143973,42.16,78897.93,0.0,0.88389,7e-05,13.69115]
[1777892145274,42.16,78897.93,0.0,0.88389,7e-05,13.69115]
[1777892145326,42.16,78898.53,0.0,0.88393,7e-05,13.68772]
[1777892145578,42.16,78898.53,0.0,0.88393,7e-05,13.68772]
[1777892148002,42.16,78887.19,0.0,0.88319,7e-05,13.74795]
[1777892149008,42.16,78880.49,0.0,0.88275,7e-05,13.78366]
[1777892150015,42.16,78886.48,0.0,0.88315,7e-05,13.75114]
[1777892152029,42.16,78887.05,0.0,0.88319,7e-05,13.74753]
[1777892157064,42.15,78888.54,0.0,0.88331,7e-05,13.73814]
[1777892159081,42.15,78897.15,0.0,0.88389,7e-05,13.69143]
[1777892161656,42.15,78896.17,0.0,0.88383,7e-05,13.69632]
[1777892161731,42.15,78896.17,0.0,0.88383,7e-05,13.69632]
[1777892161830,42.15,78896.17,0.0,0.88383,7e-05,13.69632]
[1777892162102,42.15,78896.01,0.0,0.88382,7e-05,13.69698]
[1777892166130,42.15,78890.41,0.0,0.88346,7e-05,13.72626]
[1777892168219,42.15,78889.36,0.0,0.88339,7e-05,13.73166]
[1777892168227,42.15,78889.36,0.0,0.88339,7e-05,13.73166]
[1777892168341,42.15,78888.44,0.0,0.88333,7e-05,13.73636]
[1777892169151,42.15,78888.93,0.0,0.88337,7e-05,13.73348]
[1777892170744,42.15,78889.6,0.0,0.88341,7e-05,13.72964]
[1777892170793,42.15,78889.6,0.0,0.88341,7e-05,13.72964]
[1777892170828,42.15,78889.6,0.0,0.88341,7e-05,13.72964]
[1777892173873,42.14,78890.71,0.0,0.8835,7e-05,13.72295]
[1777892173881,42.14,78890.71,0.0,0.8835,7e-05,13.72295]
[1777892174080,42.14,78890.71,0.0,0.8835,7e-05,13.72295]
[1777892174189,42.14,78891.13,0.0,0.88353,7e-05,13.72046]
[1777892178746,42.14,78891.0,0.0,0.88353,7e-05,13.7203]
[1777892178798,42.14,78891.0,0.0,0.88353,7e-05,13.7203]
[1777892178834,42.14,78891.0,0.0,0.88353,7e-05,13.7203]
[1777892181700,42.14,78889.3,0.0,0.88342,7e-05,13.72878]
[1777892181742,42.14,78889.3,0.0,0.88342,7e-05,13.72878]
[1777892181834,42.14,78889.3,0.0,0.88342,7e-05,13.72878]
[1777892182245,42.14,78887.89,0.0,0.88333,7e-05,13.73615]
[1777892183252,42.14,78878.1,0.0,0.88268,7e-05,13.78854]
[1777892184259,42.14,78869.91,0.0,0.88214,7e-05,13.83264]
[1777892185266,42.14,78867.28,0.0,0.88196,7e-05,13.84675]
[1777892186273,42.14,78878.54,0.0,0.88271,7e-05,13.78606]
[1777892187280,42.14,78885.36,0.0,0.88317,7e-05,13.749]
[1777892188287,42.14,78889.36,0.0,0.88344,7e-05,13.7272]
[1777892189294,42.14,78884.49,0.0,0.88312,7e-05,13.75311]
[1777892190307,42.14,78884.49,0.0,0.88312,7e-05,13.75311]
[1777892190326,42.14,78884.52,0.0,0.88313,7e-05,13.75273]
[1777892190333,42.14,78884.52,0.0,0.88313,7e-05,13.75273]
[1777892190725,42.14,78884.52,0.0,0.88313,7e-05,13.75273]
[1777892191308,42.14,78883.29,0.0,0.88307,7e-05,13.75514]
[1777892192975,42.14,78882.85,0.0,0.88305,7e-05,13.75724]
[1777892193027,42.14,78882.85,0.0,0.88305,7e-05,13.75724]
[1777892193078,42.14,78882.85,0.0,0.88305,7e-05,13.75724]
[1777892193828,42.14,78882.62,0.0,0.88304,7e-05,13.7582]
[1777892194329,42.13,78881.44,0.0,0.88296,7e-05,13.76427]
[1777892197714,42.13,78879.86,0.0,0.88286,7e-05,13.7722]
[1777892197719,42.13,78879.86,0.0,0.88286,7e-05,13.7722]
[1777892197832,42.13,78879.86,0.0,0.88286,7e-05,13.7722]
[1777892197919,42.13,78879.37,0.0,0.88284,7e-05,13.77424]
[1777892200622,42.13,78878.62,0.0,0.88279,7e-05,13.77797]
[1777892200667,42.13,78878.62,0.0,0.88279,7e-05,13.77797]
[1777892200829,42.13,78878.62,0.0,0.88279,7e-05,13.77797]
[1777892203137,42.13,78877.65,0.0,0.88274,7e-05,13.78225]
[1777892203333,42.13,78877.65,0.0,0.88274,7e-05,13.78225]
[1777892203230,42.13,78871.41,0.0,0.88232,7e-05,13.81577]
[1777892203498,42.13,78868.59,0.0,0.88213,7e-05,13.83085]
[1777892204399,42.13,78862.86,0.0,0.88175,7e-05,13.86183]
[1777892205542,42.13,78862.86,0.0,0.88175,7e-05,13.86183]
[1777892205629,42.13,78858.37,0.0,0.88145,7e-05,13.8861]
[1777892206414,42.13,78850.87,0.0,0.88094,7e-05,13.92653]
[1777892207421,42.13,78853.51,0.0,0.88112,7e-05,13.91231]
[1777892209791,42.13,78851.94,0.0,0.88101,7e-05,13.92078]
[1777892209836,42.13,78851.94,0.0,0.88101,7e-05,13.92078]
[1777892209938,42.13,78851.29,0.0,0.88097,7e-05,13.92428]
[1777892210948,42.13,78851.29,0.0,0.88097,7e-05,13.92428]
[1777892214296,42.13,78849.66,0.0,0.88086,7e-05,13.93301]
[1777892214308,42.13,78849.66,0.0,0.88086,7e-05,13.93301]
[1777892214835,42.13,78849.66,0.0,0.88086,7e-05,13.93301]
[1777892214873,42.13,78849.71,0.0,0.88086,7e-05,13.93269]
[1777892218225,42.13,78849.83,0.0,0.88087,7e-05,13.93197]
[1777892218249,42.13,78849.83,0.0,0.88087,7e-05,13.93197]
[1777892218330,42.13,78849.83,0.0,0.88087,7e-05,13.93197]
[1777892218314,42.13,78857.33,0.0,0.88138,7e-05,13.89125]
[1777892218499,42.13,78858.75,0.0,0.88148,7e-05,13.88362]
[1777892222112,42.13,78856.83,0.0,0.88135,7e-05,13.89405]
[1777892222177,42.13,78856.83,0.0,0.88135,7e-05,13.89405]
[1777892222278,42.13,78856.83,0.0,0.88135,7e-05,13.89405]
[1777892222322,42.13,78859.73,0.0,0.88154,7e-05,13.87844]
[1777892223534,42.13,78863.8,0.0,0.88181,7e-05,13.85664]
[1777892224826,42.13,78863.8,0.0,0.88181,7e-05,13.85664]
[1777892224861,42.13,78867.52,0.0,0.88206,7e-05,13.83644]
[1777892225549,42.13,78856.91,0.0,0.88135,7e-05,13.89372]
[1777892226963,42.13,78856.91,0.0,0.88135,7e-05,13.89372]
[1777892227018,42.13,78856.91,0.0,0.88135,7e-05,13.89372]
[1777892227077,42.13,78856.91,0.0,0.88135,7e-05,13.89372]
[1777892227176,42.13,78853.53,0.0,0.88112,7e-05,13.91197]
[1777892228570,42.13,78848.13,0.0,0.88076,7e-05,13.94108]
[1777892230146,42.13,78848.13,0.0,0.88076,7e-05,13.94108]
[1777892230151,42.13,78848.13,0.0,0.88076,7e-05,13.94108]
[1777892230327,42.13,78848.13,0.0,0.88076,7e-05,13.94108]
[1777892232598,42.13,78843.65,0.0,0.88046,7e-05,13.96508]
[1777892233480,42.13,78843.65,0.0,0.88046,7e-05,13.96508]
[1777892233532,42.13,78843.65,0.0,0.88046,7e-05,13.96508]
[1777892233575,42.13,78843.65,0.0,0.88046,7e-05,13.96508]
[1777892233605,42.13,78842.74,0.0,0.8804,7e-05,13.96991]
[1777892235619,42.13,78837.78,0.0,0.88006,7e-05,13.9965]
[1777892236520,42.13,78837.78,0.0,0.88006,7e-05,13.9965]
[1777892237861,42.13,78844.4,0.0,0.88052,7e-05,13.9605]
[1777892238640,42.13,78847.63,0.0,0.88073,7e-05,13.94299]
[1777892239647,42.13,78844.83,0.0,0.88055,7e-05,13.95804]
[1777892242132,42.13,78843.61,0.0,0.88046,7e-05,13.96454]
[1777892242182,42.13,78843.61,0.0,0.88046,7e-05,13.96454]
[1777892242330,42.13,78843.61,0.0,0.88046,7e-05,13.96454]
[1777892247703,42.12,78849.51,0.0,0.88087,7e-05,13.93194]
[1777892249717,42.12,78854.57,0.0,0.88121,7e-05,13.90454]
[1777892250723,42.12,78859.77,0.0,0.88156,7e-05,13.87648]
[1777892251731,42.12,78863.07,0.0,0.88181,7e-05,13.85477]
[1777892253203,42.12,78863.07,0.0,0.88181,7e-05,13.85477]
[1777892253330,42.12,78863.07,0.0,0.88181,7e-05,13.85477]
[1777892258369,42.13,78863.36,0.0,0.88183,7e-05,13.85343]
[1777892262454,42.13,78865.54,0.0,0.88197,7e-05,13.84184]
[1777892262507,42.13,78865.54,0.0,0.88197,7e-05,13.84184]
[1777892262581,42.13,78865.54,0.0,0.88197,7e-05,13.84184]
[1777892267843,42.13,78865.85,0.0,0.88199,7e-05,13.84046]
[1777892269857,42.13,78872.83,0.0,0.88246,7e-05,13.803]
[1777892270865,42.13,78880.86,0.0,0.88299,7e-05,13.75971]
[1777892271872,42.13,78883.6,0.0,0.88318,7e-05,13.74467]
[1777892274110,42.12,78884.77,0.0,0.88326,7e-05,13.7381]
[1777892274162,42.12,78884.77,0.0,0.88326,7e-05,13.7381]
[1777892274327,42.12,78884.77,0.0,0.88326,7e-05,13.7381]
[1777892279928,42.12,78888.08,0.0,0.8835,7e-05,13.71846]
[1777892284963,42.12,78888.58,0.0,0.88355,7e-05,13.71458]
[1777892288560,42.12,78891.03,0.0,0.88372,7e-05,13.70075]
[1777892288583,42.12,78891.03,0.0,0.88372,7e-05,13.70075]
[1777892288587,42.12,78891.03,0.0,0.88372,7e-05,13.70075]
[1777892294026,42.11,78889.56,0.0,0.88364,7e-05,13.70735]
[1777892299061,42.11,78890.11,0.0,0.88369,7e-05,13.70333]
[1777892303039,42.11,78888.56,0.0,0.88359,7e-05,13.71105]
[1777892303084,42.11,78888.56,0.0,0.88359,7e-05,13.71105]
[1777892308124,42.11,78888.94,0.0,0.88363,7e-05,13.70777]
[1777892309131,42.11,78878.87,0.0,0.88297,7e-05,13.76171]
[1777892310138,42.11,78873.7,0.0,0.88262,7e-05,13.7895]
[1777892312162,42.11,78882.75,0.0,0.88325,7e-05,13.73676]
[1777892313166,42.11,78901.06,0.0,0.88447,7e-05,13.63841]
[1777892314174,42.11,78906.3,0.0,0.88481,7e-05,13.6102]
[1777892316189,42.11,78910.25,0.0,0.88508,7e-05,13.58891]
[1777892317195,42.11,78913.65,0.0,0.8853,7e-05,13.57066]
[1777892317802,42.11,78913.65,0.0,0.8853,7e-05,13.57066]
[1777892317828,42.11,78913.65,0.0,0.8853,7e-05,13.57066]
[1777892317855,42.11,78913.65,0.0,0.8853,7e-05,13.57066]
[1777892319767,42.11,78913.25,0.0,0.88527,7e-05,13.5728]
[1777892319830,42.11,78913.25,0.0,0.88527,7e-05,13.5728]
[1777892320216,42.11,78919.45,0.0,0.88568,7e-05,13.53958]
[1777892321223,42.11,78922.2,0.0,0.88586,7e-05,13.5249]
[1777892322230,42.11,78926.31,0.0,0.88613,7e-05,13.50297]
[1777892324244,42.11,78935.89,0.0,0.88675,7e-05,13.45195]
[1777892325251,42.11,78940.01,0.0,0.88702,6e-05,13.43011]
[1777892326257,42.11,78945.77,0.0,0.88739,6e-05,13.39955]
[1777892327265,42.11,78936.6,0.0,0.88679,7e-05,13.44851]
[1777892328271,42.11,78931.73,0.0,0.88648,7e-05,13.47446]
[1777892331416,42.11,78933.26,0.0,0.88658,7e-05,13.4663]
[1777892331442,42.11,78933.26,0.0,0.88658,7e-05,13.4663]
[1777892331579,42.11,78934.79,0.0,0.88667,7e-05,13.45826]
[1777892337335,42.11,78936.08,0.0,0.88675,7e-05,13.45224]
[1777892340364,42.11,78942.07,0.0,0.88713,6e-05,13.42063]
[1777892341371,42.11,78948.43,0.0,0.88755,6e-05,13.38659]
[1777892342378,42.11,78951.36,0.0,0.88774,6e-05,13.37091]
[1777892342595,42.11,78951.36,0.0,0.88774,6e-05,13.37091]
[1777892342645,42.11,78951.36,0.0,0.88774,6e-05,13.37091]
[1777892342832,42.11,78951.36,0.0,0.88774,6e-05,13.37091]
[1777892343385,42.11,78939.67,0.0,0.88698,6e-05,13.4333]
[1777892345399,42.11,78937.19,0.0,0.88682,7e-05,13.4465]
[1777892350434,42.11,78937.45,0.0,0.88684,7e-05,13.44465]
[1777892355469,42.11,78943.33,0.0,0.88723,6e-05,13.41276]
[1777892356476,42.11,78947.09,0.0,0.88747,6e-05,13.39259]
[1777892357893,42.11,78947.55,0.0,0.8875,6e-05,13.39009]
[1777892357946,42.11,78947.55,0.0,0.8875,6e-05,13.39009]
[1777892358100,42.11,78947.55,0.0,0.8875,6e-05,13.39009]
[1777892358490,42.11,78951.7,0.0,0.88777,6e-05,13.36792]
[1777892361511,42.11,78954.5,0.0,0.88795,6e-05,13.35301]
[1777892363505,42.11,78954.5,0.0,0.88795,6e-05,13.35301]
[1777892363557,42.11,78952.7,0.0,0.88784,6e-05,13.36263]
[1777892363582,42.11,78952.7,0.0,0.88784,6e-05,13.36263]
[1777892366546,42.11,78956.59,0.0,0.88809,6e-05,13.34203]
[1777892367553,42.11,78959.81,0.0,0.88829,6e-05,13.32487]
[1777892369975,42.11,78960.53,0.0,0.88834,6e-05,13.32117]
[1777892369980,42.11,78960.53,0.0,0.88834,6e-05,13.32117]
[1777892370082,42.11,78960.53,0.0,0.88834,6e-05,13.32117]
[1777892370136,42.11,78957.94,0.0,0.88817,6e-05,13.33505]
[1777892372588,42.11,78946.48,0.0,0.88745,6e-05,13.39241]
[1777892373595,42.11,78942.42,0.0,0.88719,6e-05,13.41406]
[1777892374812,42.11,78942.42,0.0,0.88719,6e-05,13.41406]
[1777892374815,42.11,78942.42,0.0,0.88719,6e-05,13.41406]
[1777892374827,42.11,78942.42,0.0,0.88719,6e-05,13.41406]
[1777892374914,42.11,78938.88,0.0,0.88696,6e-05,13.43292]
[1777892378630,42.11,78935.53,0.0,0.88675,7e-05,13.45046]
[1777892383665,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892384554,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892384575,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892384593,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892384804,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892384831,42.11,78937.01,0.0,0.88685,7e-05,13.44209]
[1777892390638,42.11,78939.83,0.0,0.88704,6e-05,13.42656]
[1777892390690,42.11,78939.83,0.0,0.88704,6e-05,13.42656]
[1777892390827,42.11,78939.83,0.0,0.88704,6e-05,13.42656]
[1777892392728,42.11,78932.57,0.0,0.88657,7e-05,13.46517]
[1777892395682,42.1,78932.23,0.0,0.88655,7e-05,13.46676]
[1777892395747,42.1,78932.23,0.0,0.88655,7e-05,13.46676]
[1777892395831,42.1,78932.23,0.0,0.88655,7e-05,13.46676]
[1777892401791,42.1,78924.11,0.0,0.88603,7e-05,13.50933]
[1777892403513,42.1,78924.11,0.0,0.88603,7e-05,13.50933]
[1777892402798,42.1,78917.89,0.0,0.88562,7e-05,13.54244]
[1777892403565,42.1,78917.89,0.0,0.88562,7e-05,13.54244]
[1777892403580,42.1,78917.89,0.0,0.88562,7e-05,13.54244]
[1777892408840,42.1,78916.32,0.0,0.88554,7e-05,13.54942]
[1777892410854,42.1,78928.4,0.0,0.88633,7e-05,13.48426]
[1777892412024,42.1,78928.4,0.0,0.88633,7e-05,13.48426]
[1777892412076,42.1,78928.4,0.0,0.88633,7e-05,13.48426]
[1777892412333,42.1,78928.4,0.0,0.88633,7e-05,13.48426]
[1777892412372,42.1,78932.81,0.0,0.88662,7e-05,13.46052]
[1777892414882,42.1,78926.73,0.0,0.88623,7e-05,13.49267]
[1777892415890,42.1,78926.73,0.0,0.88623,7e-05,13.49267]
[1777892415942,42.1,78926.73,0.0,0.88623,7e-05,13.49267]
[1777892416077,42.1,78926.73,0.0,0.88623,7e-05,13.49267]
[1777892416112,42.1,78922.88,0.0,0.88598,7e-05,13.51336]
[1777892416896,42.1,78919.89,0.0,0.88578,7e-05,13.52943]
[1777892417904,42.1,78923.46,0.0,0.88602,7e-05,13.51031]
[1777892419007,42.1,78923.46,0.0,0.88602,7e-05,13.51031]
[1777892419081,42.1,78923.46,0.0,0.88602,7e-05,13.51031]
[1777892419122,42.1,78923.46,0.0,0.88602,7e-05,13.51031]
[1777892419332,42.1,78923.46,0.0,0.88602,7e-05,13.51031]
[1777892424151,42.1,78923.91,0.0,0.88606,7e-05,13.50693]
[1777892424221,42.1,78923.91,0.0,0.88606,7e-05,13.50693]
[1777892424328,42.1,78923.91,0.0,0.88606,7e-05,13.50693]
[1777892424420,42.09,78928.03,0.0,0.88633,7e-05,13.48469]
[1777892424955,42.09,78931.87,0.0,0.88658,7e-05,13.46399]
[1777892426969,42.09,78927.62,0.0,0.88631,7e-05,13.48647]
[1777892427976,42.09,78923.72,0.0,0.88605,7e-05,13.50717]
[1777892430195,42.09,78922.68,0.0,0.88599,7e-05,13.51255]
[1777892430325,42.09,78922.68,0.0,0.88599,7e-05,13.51255]
[1777892436473,42.09,78921.01,0.0,0.88592,7e-05,13.5163]
[1777892436527,42.09,78921.01,0.0,0.88592,7e-05,13.5163]
[1777892436576,42.09,78921.01,0.0,0.88592,7e-05,13.5163]
[1777892439052,42.09,78929.17,0.0,0.88646,7e-05,13.47177]
[1777892439755,42.09,78929.17,0.0,0.88646,7e-05,13.47177]
[1777892439784,42.09,78929.17,0.0,0.88646,7e-05,13.47177]
[1777892439826,42.09,78929.17,0.0,0.88646,7e-05,13.47177]
[1777892440138,42.09,78929.17,0.0,0.88646,7e-05,13.47177]
[1777892440198,42.09,78937.88,0.0,0.88703,7e-05,13.42505]
[1777892441067,42.09,78947.25,0.0,0.88764,6e-05,13.37492]
[1777892442074,42.09,78954.78,0.0,0.88813,6e-05,13.33474]
[1777892442725,42.09,78954.78,0.0,0.88813,6e-05,13.33474]
[1777892442767,42.09,78954.78,0.0,0.88813,6e-05,13.33474]
[1777892446075,42.09,78957.1,0.0,0.88828,6e-05,13.32252]
[1777892449123,42.09,78960.88,0.0,0.88852,6e-05,13.30265]
[1777892451137,42.09,78963.59,0.0,0.8887,6e-05,13.28787]
[1777892452145,42.09,78959.93,0.0,0.88846,6e-05,13.30722]
[1777892457180,42.09,78960.92,0.0,0.88854,6e-05,13.30107]
[1777892459633,42.09,78961.22,0.0,0.88856,6e-05,13.29915]
[1777892460201,42.08,78964.05,0.0,0.88874,6e-05,13.28392]
[1777892462215,42.08,78968.45,0.0,0.88903,6e-05,13.26023]
[1777892463226,42.08,78989.23,0.0,0.89036,6e-05,13.14965]
[1777892464230,42.08,78995.9,0.0,0.89078,6e-05,13.11405]
[1777892465237,42.08,78998.26,0.0,0.89093,6e-05,13.10139]
[1777892468258,42.08,79004.92,0.0,0.89136,6e-05,13.06573]
[1777892469264,42.08,79007.37,0.0,0.89152,6e-05,13.05268]
[1777892470272,42.08,79010.65,0.0,0.89172,6e-05,13.03525]
[1777892473293,42.08,79005.45,0.0,0.8914,6e-05,13.0627]
[1777892474300,42.08,79002.91,0.0,0.89124,6e-05,13.07611]
[1777892477321,42.08,79005.58,0.0,0.89141,6e-05,13.06175]
[1777892480342,42.08,78998.47,0.0,0.89096,6e-05,13.09929]
[1777892481349,42.08,78990.37,0.0,0.89045,6e-05,13.14218]
[1777892484370,42.08,78993.47,0.0,0.89065,6e-05,13.12523]
[1777892485380,42.08,78999.56,0.0,0.89104,6e-05,13.09279]
[1777892487394,42.08,79002.31,0.0,0.89121,6e-05,13.07804]
[1777892489408,42.08,79005.36,0.0,0.89141,6e-05,13.06174]
[1777892490417,42.08,79025.02,0.0,0.89264,6e-05,12.95767]
[1777892491424,42.08,79030.39,0.0,0.893,6e-05,12.92551]
[1777892492431,42.08,79022.91,0.0,0.89254,6e-05,12.96518]
[1777892493438,42.08,79010.36,0.0,0.89175,6e-05,13.03167]
[1777892494052,42.08,79010.36,0.0,0.89175,6e-05,13.03167]
[1777892494057,42.08,79010.36,0.0,0.89175,6e-05,13.03167]
[1777892494445,42.08,79011.87,0.0,0.89184,6e-05,13.02367]
[1777892498019,42.08,79011.78,0.0,0.89183,6e-05,13.02433]
[1777892503508,42.08,79015.67,0.0,0.89206,6e-05,13.00484]
[1777892504515,42.08,79007.22,0.0,0.89153,6e-05,13.04961]
[1777892506529,42.08,79004.67,0.0,0.89137,6e-05,13.06306]
[1777892509553,42.08,78996.95,0.0,0.89088,6e-05,13.10388]
[1777892511567,42.08,78991.51,0.0,0.89054,6e-05,13.1326]
[1777892516602,42.08,78990.57,0.0,0.89051,6e-05,13.13554]
[1777892521640,42.08,78987.83,0.0,0.89034,6e-05,13.14923]
[1777892526676,42.07,78987.21,0.0,0.89031,6e-05,13.15142]
[1777892526720,42.07,78987.21,0.0,0.89031,6e-05,13.15142]
[1777892526769,42.07,78987.21,0.0,0.89031,6e-05,13.15142]
[1777892526826,42.07,78987.21,0.0,0.89031,6e-05,13.15142]
[1777892526927,42.07,78987.21,0.0,0.89032,6e-05,13.15118]
[1777892527687,42.07,78991.95,0.0,0.89062,6e-05,13.12602]
[1777892532717,42.07,78999.29,0.0,0.8911,6e-05,13.08602]
[1777892533725,42.07,79004.46,0.0,0.89142,6e-05,13.05843]
[1777892535739,42.07,79011.88,0.0,0.8919,6e-05,13.01887]
[1777892538543,42.07,79015.05,0.0,0.8921,6e-05,13.002]
[1777892538575,42.07,79015.05,0.0,0.8921,6e-05,13.002]
[1777892538582,42.07,79015.05,0.0,0.8921,6e-05,13.002]
[1777892538644,42.07,79022.44,0.0,0.89256,6e-05,12.96285]
[1777892539370,42.07,79022.44,0.0,0.89256,6e-05,12.96285]
[1777892539527,42.07,79022.44,0.0,0.89256,6e-05,12.96285]
[1777892539629,42.07,79027.87,0.0,0.8929,6e-05,12.9342]
[1777892540775,42.07,79019.15,0.0,0.89235,6e-05,12.98044]
[1777892542077,42.07,79019.15,0.0,0.89235,6e-05,12.98044]
[1777892546817,42.07,79026.5,0.0,0.89281,6e-05,12.9417]
[1777892550160,42.07,79029.59,0.0,0.893,6e-05,12.92556]
[1777892550614,42.07,79029.59,0.0,0.893,6e-05,12.92556]
[1777892550638,42.07,79046.33,0.0,0.89406,6e-05,12.83563]
[1777892551518,42.07,79046.33,0.0,0.89406,6e-05,12.83563]
[1777892551586,42.07,79053.24,0.0,0.89452,6e-05,12.79532]
[1777892553451,42.07,79055.02,0.0,0.89463,6e-05,12.78597]
[1777892557906,42.07,79044.47,0.0,0.89397,6e-05,12.84161]
[1777892559927,42.07,79040.05,0.0,0.8937,6e-05,12.86476]
[1777892560933,42.07,79016.87,0.0,0.89225,6e-05,12.98737]
[1777892561940,42.07,79004.1,0.0,0.89145,6e-05,13.05498]
[1777892562946,42.07,79000.51,0.0,0.89122,6e-05,13.0739]
[1777892563956,42.06,78989.91,0.0,0.89056,6e-05,13.12883]
[1777892564963,42.06,78992.07,0.0,0.8907,6e-05,13.11715]
[1777892566977,42.06,78984.31,0.0,0.89021,6e-05,13.15795]
[1777892567984,42.06,78972.15,0.0,0.88944,6e-05,13.22263]
[1777892568991,42.06,78969.22,0.0,0.88925,6e-05,13.23815]
[1777892574026,42.06,78970.4,0.0,0.88933,6e-05,13.23141]
[1777892579061,42.06,78971.7,0.0,0.88942,6e-05,13.22381]
[1777892582082,42.06,78960.97,0.0,0.88875,6e-05,13.27999]
[1777892583089,42.06,78961.58,0.0,0.88879,6e-05,13.27659]
[1777892588342,42.06,78963.12,0.0,0.88889,6e-05,13.26783]
[1777892588393,42.06,78963.12,0.0,0.88889,6e-05,13.26783]
[1777892588575,42.06,78963.12,0.0,0.88889,6e-05,13.26783]
[1777892588676,42.06,78962.41,0.0,0.88885,6e-05,13.27149]
[1777892591420,42.05,78962.1,0.0,0.88883,6e-05,13.27288]
[1777892591471,42.05,78962.1,0.0,0.88883,6e-05,13.27288]
[1777892591497,42.05,78935.34,0.0,0.8871,7e-05,13.41535]
[1777892592153,42.05,78926.86,0.0,0.88656,7e-05,13.46046]
[1777892593160,42.05,78932.4,0.0,0.88692,7e-05,13.43048]
[1777892594166,42.05,78941.34,0.0,0.8875,6e-05,13.38288]
[1777892594802,42.05,78941.34,0.0,0.8875,6e-05,13.38288]
[1777892595174,42.05,78951.18,0.0,0.88814,6e-05,13.32985]
[1777892596181,42.05,78956.57,0.0,0.88849,6e-05,13.3007]
[1777892597188,42.05,78951.35,0.0,0.88816,6e-05,13.32846]
[1777892600210,42.05,78935.95,0.0,0.88716,7e-05,13.41036]
[1777892601216,42.05,78925.57,0.0,0.88649,7e-05,13.46566]
[1777892602223,42.05,78929.08,0.0,0.88672,7e-05,13.44654]
[1777892607258,42.05,78933.51,0.0,0.88703,7e-05,13.42142]
[1777892609271,42.04,78928.8,0.0,0.88673,7e-05,13.44611]
[1777892614704,42.04,78927.8,0.0,0.8867,7e-05,13.44643]
[1777892616912,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892616966,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892617076,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892617151,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892617238,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892617327,42.04,78928.28,0.0,0.88674,7e-05,13.44306]
[1777892617328,42.04,78929.18,0.0,0.88681,7e-05,13.43797]
[1777892622363,42.04,78937.4,0.0,0.88736,6e-05,13.3927]
[1777892623370,42.04,78937.22,0.0,0.88735,6e-05,13.39348]
[1777892627551,42.04,78935.75,0.0,0.88726,7e-05,13.40077]
[1777892627582,42.04,78935.75,0.0,0.88726,7e-05,13.40077]
[1777892627678,42.04,78935.75,0.0,0.88726,7e-05,13.40077]
[1777892627782,42.03,78934.67,0.0,0.88719,7e-05,13.40634]
[1777892627853,42.03,78934.67,0.0,0.88719,7e-05,13.40634]
[1777892627876,42.03,78934.67,0.0,0.88719,7e-05,13.40634]
[1777892628082,42.03,78934.67,0.0,0.88719,7e-05,13.40634]
[1777892628404,42.03,78935.05,0.0,0.88722,7e-05,13.40411]
[1777892632433,42.03,78943.82,0.0,0.8878,6e-05,13.35645]
[1777892635454,42.03,78949.62,0.0,0.88817,6e-05,13.3256]
[1777892638390,42.03,78948.95,0.0,0.88812,6e-05,13.3295]
[1777892638442,42.03,78948.95,0.0,0.88812,6e-05,13.3295]
[1777892638578,42.03,78948.95,0.0,0.88812,6e-05,13.3295]
[1777892638717,42.03,78948.95,0.0,0.88812,6e-05,13.3295]
[1777892638764,42.03,78948.95,0.0,0.88812,6e-05,13.3295]
[1777892638678,42.03,78948.45,0.0,0.88809,6e-05,13.33207]
[1777892638830,42.03,78948.45,0.0,0.88809,6e-05,13.33207]
[1777892642503,42.03,78941.48,0.0,0.88764,6e-05,13.36891]
[1777892645524,42.03,78940.52,0.0,0.88759,6e-05,13.37354]
[1777892646737,42.03,78940.52,0.0,0.88759,6e-05,13.37354]
[1777892646786,42.03,78940.52,0.0,0.88759,6e-05,13.37354]
[1777892646784,42.03,78942.0,0.0,0.88769,6e-05,13.36546]
[1777892646833,42.03,78942.0,0.0,0.88769,6e-05,13.36546]
[1777892647538,42.03,78947.05,0.0,0.88802,6e-05,13.33832]
[1777892650474,42.03,78949.19,0.0,0.88815,6e-05,13.32717]
[1777892650579,42.03,78949.19,0.0,0.88815,6e-05,13.32717]
[1777892650646,42.03,78949.19,0.0,0.88815,6e-05,13.32717]
[1777892650832,42.03,78948.97,0.0,0.88813,6e-05,13.32873]
[1777892651076,42.03,78948.97,0.0,0.88813,6e-05,13.32873]
[1777892656601,42.03,78950.33,0.0,0.88821,6e-05,13.32233]
[1777892658615,42.03,78945.29,0.0,0.88789,6e-05,13.34907]
[1777892659622,42.03,78937.21,0.0,0.88736,6e-05,13.39213]
[1777892664656,42.03,78929.87,0.0,0.8869,7e-05,13.43048]
[1777892666671,42.03,78927.46,0.0,0.88675,7e-05,13.44285]
[1777892669692,42.03,78917.14,0.0,0.88608,7e-05,13.49732]
[1777892670699,42.03,78934.14,0.0,0.88719,7e-05,13.40592]
[1777892671706,42.03,78943.18,0.0,0.88781,6e-05,13.35345]
[1777892672713,42.03,78944.76,0.0,0.88791,6e-05,13.34487]
[1777892675734,42.03,78923.94,0.0,0.88655,7e-05,13.45687]
[1777892676741,42.03,78923.96,0.0,0.88656,7e-05,13.45648]
[1777892679761,42.03,78928.89,0.0,0.88689,7e-05,13.42927]
[1777892682762,42.03,78930.1,0.0,0.88697,7e-05,13.4228]
[1777892682773,42.03,78930.1,0.0,0.88697,7e-05,13.4228]
[1777892682845,42.03,78930.1,0.0,0.88697,7e-05,13.4228]
[1777892682783,42.03,78929.82,0.0,0.88695,7e-05,13.42409]
[1777892683054,42.03,78929.82,0.0,0.88695,7e-05,13.42409]
[1777892683059,42.03,78929.82,0.0,0.88695,7e-05,13.42409]
[1777892683079,42.03,78929.82,0.0,0.88695,7e-05,13.42409]
[1777892688826,42.02,78923.7,0.0,0.88657,7e-05,13.45558]
[1777892690840,42.02,78918.05,0.0,0.8862,7e-05,13.48538]
[1777892693960,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694009,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694077,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694203,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694230,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694326,42.02,78917.28,0.0,0.88616,7e-05,13.48928]
[1777892694869,42.02,78918.12,0.0,0.88621,7e-05,13.48469]
[1777892699902,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701662,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701759,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701797,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701853,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701875,42.02,78913.54,0.0,0.88592,7e-05,13.50881]
[1777892701839,42.02,78913.48,0.0,0.88592,7e-05,13.50894]
[1777892702082,42.02,78913.48,0.0,0.88592,7e-05,13.50894]
[1777892707959,42.02,78912.35,0.0,0.88585,7e-05,13.51428]
[1777892711508,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711561,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711578,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711615,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711691,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711832,42.02,78913.97,0.0,0.88596,7e-05,13.50538]
[1777892711765,42.02,78916.35,0.0,0.88612,7e-05,13.49252]
[1777892717919,42.02,78919.33,0.0,0.88632,7e-05,13.47617]
[1777892717932,42.02,78925.84,0.0,0.88674,7e-05,13.44124]
[1777892718030,42.02,78934.58,0.0,0.88731,7e-05,13.39445]
[1777892719037,42.02,78937.19,0.0,0.88748,6e-05,13.38035]
[1777892721676,42.02,78937.51,0.0,0.8875,6e-05,13.37851]
[1777892721716,42.02,78936.24,0.0,0.88742,6e-05,13.38519]
[1777892724085,42.01,78921.61,0.0,0.88647,7e-05,13.46324]
[1777892725087,42.02,78908.93,0.0,0.88564,7e-05,13.53131]
[1777892726093,42.01,78911.04,0.0,0.88578,7e-05,13.51985]
[1777892729113,42.01,78904.39,0.0,0.88534,7e-05,13.55564]
[1777892734149,42.01,78903.89,0.0,0.88535,7e-05,13.55345]
[1777892737304,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737322,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737330,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737503,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737519,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737582,42.01,78902.47,0.0,0.88526,7e-05,13.56066]
[1777892737651,42.01,78903.11,0.0,0.8853,7e-05,13.557]
[1777892740077,42.01,78903.11,0.0,0.88531,7e-05,13.55657]
[1777892740191,42.01,78903.17,0.0,0.88532,7e-05,13.55603]
[1777892742205,42.01,78908.1,0.0,0.88565,7e-05,13.52911]
[1777892744712,42.01,78909.95,0.0,0.88577,7e-05,13.51899]
[1777892744833,42.01,78909.95,0.0,0.88577,7e-05,13.51899]
[1777892744921,42.01,78911.21,0.0,0.88585,7e-05,13.51206]
[1777892745112,42.01,78911.21,0.0,0.88585,7e-05,13.51206]
[1777892745135,42.01,78911.21,0.0,0.88585,7e-05,13.51206]
[1777892745332,42.01,78911.21,0.0,0.88585,7e-05,13.51206]
[1777892748247,42.01,78915.9,0.0,0.88617,7e-05,13.48627]
[1777892749254,42.01,78921.78,0.0,0.88656,7e-05,13.45462]
[1777892750261,42.01,78926.64,0.0,0.88687,7e-05,13.4285]
[1777892751588,42.01,78926.64,0.0,0.88687,7e-05,13.4285]
[1777892751638,42.01,78926.64,0.0,0.88687,7e-05,13.4285]
[1777892751834,42.01,78926.64,0.0,0.88687,7e-05,13.4285]
[1777892751952,42.01,78926.64,0.0,0.88687,7e-05,13.4285]
[1777892751890,42.01,78927.18,0.0,0.88691,7e-05,13.42557]
[1777892752004,42.01,78927.18,0.0,0.88691,7e-05,13.42557]
[1777892752084,42.01,78927.18,0.0,0.88691,7e-05,13.42557]
[1777892756304,42.01,78919.2,0.0,0.88639,7e-05,13.46813]
[1777892758171,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758284,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758335,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758490,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758580,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758589,42.01,78916.03,0.0,0.88618,7e-05,13.48503]
[1777892758659,42.01,78915.56,0.0,0.88616,7e-05,13.48743]
[1777892760598,42.01,78915.82,0.0,0.88617,7e-05,13.48591]
[1777892760831,42.01,78915.82,0.0,0.88617,7e-05,13.48591]
[1777892761339,42.0,78922.18,0.0,0.88659,7e-05,13.45157]
[1777892765769,42.0,78923.63,0.0,0.88669,7e-05,13.44361]
[1777892765814,42.0,78923.63,0.0,0.88669,7e-05,13.44361]
[1777892765827,42.0,78923.63,0.0,0.88669,7e-05,13.44361]
[1777892765955,42.0,78923.63,0.0,0.88669,7e-05,13.44361]
[1777892765829,42.0,78923.38,0.0,0.88667,7e-05,13.44488]
[1777892766008,42.0,78923.38,0.0,0.88667,7e-05,13.44488]
[1777892766081,42.0,78923.38,0.0,0.88667,7e-05,13.44488]
[1777892767383,42.0,78929.21,0.0,0.88706,7e-05,13.41353]
[1777892772418,42.0,78927.37,0.0,0.88694,7e-05,13.42322]
[1777892777654,42.0,78926.68,0.0,0.8869,7e-05,13.42672]
[1777892777697,42.0,78926.68,0.0,0.8869,7e-05,13.42672]
[1777892777835,42.0,78926.68,0.0,0.8869,7e-05,13.42672]
[1777892777916,42.0,78926.66,0.0,0.8869,7e-05,13.42677]
[1777892778176,42.0,78926.66,0.0,0.8869,7e-05,13.42677]
[1777892778222,42.0,78926.66,0.0,0.8869,7e-05,13.42677]
[1777892778332,42.0,78926.66,0.0,0.8869,7e-05,13.42677]
[1777892779469,42.0,78943.7,0.0,0.888,6e-05,13.33549]
[1777892780475,42.0,78947.54,0.0,0.88825,6e-05,13.31484]
[1777892785057,42.0,78945.25,0.0,0.88811,6e-05,13.32667]
[1777892785079,42.0,78945.25,0.0,0.88811,6e-05,13.32667]
[1777892785749,42.0,78945.25,0.0,0.88811,6e-05,13.32667]
[1777892785801,42.0,78945.25,0.0,0.88811,6e-05,13.32667]
[1777892785829,42.0,78945.25,0.0,0.88811,6e-05,13.32667]
[1777892785903,42.0,78945.54,0.0,0.88813,6e-05,13.325]
[1777892791964,42.0,78946.57,0.0,0.8882,6e-05,13.31893]
[1777892793567,42.0,78952.2,0.0,0.88859,6e-05,13.28513]
[1777892794574,42.0,78957.07,0.0,0.8889,6e-05,13.25957]
[1777892795582,42.0,78962.0,0.0,0.88921,6e-05,13.23374]
[1777892796614,42.0,78962.0,0.0,0.88921,6e-05,13.23374]
[1777892796656,42.0,78962.0,0.0,0.88921,6e-05,13.23374]
[1777892796831,42.0,78962.0,0.0,0.88921,6e-05,13.23374]
[1777892796861,42.0,78963.08,0.0,0.88928,6e-05,13.22822]
[1777892797729,42.0,78963.08,0.0,0.88928,6e-05,13.22822]
[1777892797834,42.0,78963.08,0.0,0.88928,6e-05,13.22822]
[1777892804646,42.0,78963.55,0.0,0.88932,6e-05,13.22464]
[1777892806660,42.0,78959.57,0.0,0.88907,6e-05,13.24525]
[1777892807667,42.0,78954.84,0.0,0.88877,6e-05,13.27016]
[1777892808645,42.0,78954.84,0.0,0.88877,6e-05,13.27016]
[1777892808651,42.0,78954.84,0.0,0.88877,6e-05,13.27016]
[1777892808828,42.0,78954.84,0.0,0.88877,6e-05,13.27016]
[1777892808829,42.0,78953.18,0.0,0.88867,6e-05,13.27891]
[1777892809444,42.0,78953.18,0.0,0.88867,6e-05,13.27891]
[1777892809513,42.0,78953.18,0.0,0.88867,6e-05,13.27891]
[1777892809587,42.0,78953.18,0.0,0.88867,6e-05,13.27891]
[1777892814717,42.0,78952.36,0.0,0.88862,6e-05,13.28255]
[1777892817104,42.0,78950.64,0.0,0.88852,6e-05,13.29148]
[1777892817149,42.0,78950.64,0.0,0.88852,6e-05,13.29148]
[1777892817332,42.0,78950.64,0.0,0.88852,6e-05,13.29148]
[1777892817738,42.0,78951.43,0.0,0.88857,6e-05,13.28713]
[1777892818469,42.0,78951.43,0.0,0.88857,6e-05,13.28713]
[1777892818519,42.0,78951.43,0.0,0.88857,6e-05,13.28713]
[1777892818578,42.0,78951.43,0.0,0.88857,6e-05,13.28713]
[1777892821766,41.99,78945.1,0.0,0.88816,6e-05,13.32044]
[1777892822776,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823117,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823268,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823327,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823943,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823947,41.99,78940.67,0.0,0.88788,6e-05,13.34395]
[1777892823970,41.99,78938.51,0.0,0.88774,6e-05,13.3553]
[1777892824081,41.99,78938.51,0.0,0.88774,6e-05,13.3553]
[1777892829825,41.99,78938.03,0.0,0.88773,6e-05,13.3565]
[1777892834859,41.99,78937.99,0.0,0.88774,6e-05,13.35564]
[1777892836874,41.99,78942.64,0.0,0.88804,6e-05,13.33046]
[1777892838537,41.99,78944.99,0.0,0.8882,6e-05,13.31777]
[1777892838577,41.99,78944.99,0.0,0.8882,6e-05,13.31777]
[1777892838666,41.99,78944.99,0.0,0.8882,6e-05,13.31777]
[1777892838891,41.99,78946.72,0.0,0.88831,6e-05,13.30842]
[1777892839331,41.99,78946.72,0.0,0.88831,6e-05,13.30842]
[1777892839376,41.99,78946.72,0.0,0.88831,6e-05,13.30842]
[1777892839579,41.99,78946.72,0.0,0.88831,6e-05,13.30842]
[1777892844934,41.99,78948.63,0.0,0.88844,6e-05,13.29772]
[1777892847956,41.99,78962.14,0.0,0.88931,6e-05,13.22559]
[1777892849506,41.99,78964.35,0.0,0.88945,6e-05,13.21368]
[1777892849558,41.99,78964.35,0.0,0.88945,6e-05,13.21368]
[1777892849576,41.99,78964.35,0.0,0.88945,6e-05,13.21368]
[1777892849969,41.99,78965.69,0.0,0.88954,6e-05,13.20651]
[1777892850477,41.99,78965.69,0.0,0.88954,6e-05,13.20651]
[1777892850531,41.99,78965.69,0.0,0.88954,6e-05,13.20651]
[1777892850577,41.99,78965.69,0.0,0.88954,6e-05,13.20651]
[1777892855946,41.99,78966.47,0.0,0.88962,6e-05,13.19847]
[1777892855987,41.99,78966.47,0.0,0.88962,6e-05,13.19847]
[1777892856077,41.99,78966.47,0.0,0.88962,6e-05,13.19847]
[1777892856088,41.99,78967.67,0.0,0.88969,6e-05,13.19208]
[1777892856957,41.99,78967.67,0.0,0.88969,6e-05,13.19208]
[1777892857054,41.99,78967.67,0.0,0.88969,6e-05,13.19208]
[1777892857078,41.99,78967.67,0.0,0.88969,6e-05,13.19208]
[1777892862054,41.99,78957.47,0.0,0.88903,6e-05,13.24678]
[1777892862672,41.99,78957.47,0.0,0.88903,6e-05,13.24678]
[1777892862724,41.99,78957.47,0.0,0.88903,6e-05,13.24678]
[1777892862827,41.99,78957.47,0.0,0.88903,6e-05,13.24678]
[1777892863061,41.99,78953.54,0.0,0.88878,6e-05,13.26781]
[1777892863494,41.99,78953.54,0.0,0.88878,6e-05,13.26781]
[1777892863553,41.99,78953.54,0.0,0.88878,6e-05,13.26781]
[1777892863559,41.99,78953.54,0.0,0.88878,6e-05,13.26781]
[1777892864076,41.99,78953.54,0.0,0.88878,6e-05,13.26781]
[1777892864332,41.99,78953.54,0.0,0.88878,6e-05,13.2678]
[1777892867089,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892867125,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892867194,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892867327,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892868067,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892868076,41.99,78958.77,0.0,0.88912,6e-05,13.23975]
[1777892868096,41.99,78960.74,0.0,0.88924,6e-05,13.22942]
[1777892868946,41.99,78960.74,0.0,0.88924,6e-05,13.22942]
[1777892869103,41.99,78963.43,0.0,0.88942,6e-05,13.21481]
[1777892870110,41.99,78967.74,0.0,0.88969,6e-05,13.19207]
[1777892873958,41.99,78968.92,0.0,0.88977,6e-05,13.18569]
[1777892874008,41.99,78968.92,0.0,0.88977,6e-05,13.18569]
[1777892874080,41.99,78968.92,0.0,0.88977,6e-05,13.18569]
[1777892874051,41.99,78966.13,0.0,0.88959,6e-05,13.20063]
[1777892880022,41.99,78965.05,0.0,0.88952,6e-05,13.20662]
[1777892880075,41.99,78965.05,0.0,0.88952,6e-05,13.20662]
[1777892880081,41.99,78965.05,0.0,0.88952,6e-05,13.20662]
[1777892880179,41.99,78958.47,0.0,0.88909,6e-05,13.24176]
[1777892881187,41.99,78954.1,0.0,0.88881,6e-05,13.26509]
[1777892884555,41.99,78951.58,0.0,0.88865,6e-05,13.27844]
[1777892884575,41.99,78951.58,0.0,0.88865,6e-05,13.27844]
[1777892889089,41.99,78951.69,0.0,0.88866,6e-05,13.27757]
[1777892890590,41.99,78949.25,0.0,0.88851,6e-05,13.29047]
[1777892890642,41.99,78949.25,0.0,0.88851,6e-05,13.29047]
[1777892890673,41.99,78941.38,0.0,0.888,6e-05,13.33245]
[1777892892265,41.99,78940.4,0.0,0.88794,6e-05,13.33739]
[1777892894077,41.99,78940.4,0.0,0.88794,6e-05,13.33739]
[1777892894163,41.98,78939.46,0.0,0.88788,6e-05,13.34226]
[1777892894674,41.98,78943.36,0.0,0.88813,6e-05,13.32124]
[1777892899315,41.99,78946.67,0.0,0.88833,6e-05,13.3049]
[1777892904349,41.99,78947.3,0.0,0.88838,6e-05,13.30102]
[1777892905357,41.99,78953.04,0.0,0.88875,6e-05,13.27026]
[1777892909384,41.99,78955.68,0.0,0.8889,6e-05,13.25795]
[1777892914420,42.0,78956.21,0.0,0.88893,6e-05,13.25345]
[1777892916433,42.0,78960.19,0.0,0.88918,6e-05,13.23313]
[1777892918448,42.0,78965.25,0.0,0.8895,6e-05,13.20658]
[1777892919455,42.0,78969.25,0.0,0.88975,6e-05,13.18551]
[1777892921469,42.0,78965.68,0.0,0.88952,6e-05,13.20465]
[1777892926504,42.0,78967.14,0.0,0.88961,6e-05,13.19705]
[1777892928518,42.0,78976.93,0.0,0.89024,6e-05,13.14467]
[1777892930532,42.0,78987.28,0.0,0.89091,6e-05,13.0892]
[1777892932347,42.0,78989.4,0.0,0.89104,6e-05,13.0778]
[1777892932397,42.0,78989.4,0.0,0.89104,6e-05,13.0778]
[1777892932575,42.0,78989.4,0.0,0.89104,6e-05,13.0778]
[1777892938588,42.0,78992.22,0.0,0.89123,6e-05,13.0621]
[1777892941951,42.0,78986.35,0.0,0.89086,6e-05,13.093]
[1777892942616,41.99,78982.23,0.0,0.8906,6e-05,13.11478]
[1777892944629,41.99,78985.97,0.0,0.89084,6e-05,13.09457]
[1777892949665,41.99,78986.58,0.0,0.89089,6e-05,13.09069]
[1777892954702,41.99,78989.62,0.0,0.89109,6e-05,13.07389]
[1777892958731,41.99,78993.36,0.0,0.89133,6e-05,13.05364]
[1777892963766,41.99,78993.23,0.0,0.89133,6e-05,13.05401]
[1777892968801,41.99,78993.03,0.0,0.89132,6e-05,13.0548]
[1777892973836,41.99,78994.71,0.0,0.89145,6e-05,13.04179]
[1777892978871,41.99,78993.2,0.0,0.89136,6e-05,13.04969]
[1777892982899,41.99,78990.61,0.0,0.8912,6e-05,13.0633]
[1777892985920,41.99,78993.33,0.0,0.89137,6e-05,13.04871]
[1777892990955,41.99,78995.42,0.0,0.8915,6e-05,13.03751]
[1777892991962,41.99,78999.91,0.0,0.89179,6e-05,13.01368]
[1777892993975,41.99,79002.83,0.0,0.89198,6e-05,12.9978]
[1777892995989,41.99,79009.02,0.0,0.89237,6e-05,12.96463]
[1777892999011,41.98,79011.93,0.0,0.89258,6e-05,12.94667]
[1777893001025,41.98,79016.29,0.0,0.89286,6e-05,12.9234]
[1777893002034,41.98,79019.08,0.0,0.89303,6e-05,12.90857]
[1777893007069,41.98,79014.6,0.0,0.89276,6e-05,12.9321]
[1777893012104,41.98,79012.71,0.0,0.89264,6e-05,12.94168]
[1777893013467,41.98,79012.22,0.0,0.89261,6e-05,12.94419]
[1777893019154,41.98,79010.75,0.0,0.89253,6e-05,12.95142]
[1777893024192,41.98,79009.12,0.0,0.89243,6e-05,12.95955]
[1777893031238,41.97,79013.02,0.0,0.89271,6e-05,12.93424]
[1777893035266,41.97,79016.1,0.0,0.89291,6e-05,12.91762]
[1777893040301,41.97,79023.09,0.0,0.89335,6e-05,12.88037]
[1777893045951,41.97,79024.64,0.0,0.89344,6e-05,12.87217]
[1777893048357,41.97,79034.54,0.0,0.89406,6e-05,12.81992]
[1777893049364,41.97,79038.44,0.0,0.8943,6e-05,12.79945]
[1777893054400,41.98,79039.44,0.0,0.89436,6e-05,12.79479]
[1777893059437,41.98,79040.0,0.0,0.89439,6e-05,12.79241]
[1777893061451,41.98,79030.52,0.0,0.89379,6e-05,12.84271]
[1777893062458,41.98,79028.56,0.0,0.89367,6e-05,12.85311]
[1777893065479,41.98,79031.8,0.0,0.89387,6e-05,12.83608]
[1777893066486,41.98,79036.08,0.0,0.89414,6e-05,12.81352]
[1777893068500,41.98,79033.5,0.0,0.89398,6e-05,12.82731]
[1777893070514,41.98,79036.43,0.0,0.89416,6e-05,12.81198]
[1777893072528,41.98,79027.77,0.0,0.89361,6e-05,12.85787]
[1777893077563,41.98,79025.28,0.0,0.89346,6e-05,12.87103]
[1777893081591,41.98,79022.71,0.0,0.8933,6e-05,12.88457]
[1777893083605,41.98,79020.01,0.0,0.89313,6e-05,12.89878]
[1777893084613,41.98,79017.45,0.0,0.89297,6e-05,12.91251]
[1777893085621,41.98,79003.89,0.0,0.89211,6e-05,12.98452]
[1777893086628,41.98,79001.06,0.0,0.89193,6e-05,12.99959]
[1777893091663,41.98,79001.09,0.0,0.89196,6e-05,12.99571]
[1777893096518,41.98,79001.61,0.0,0.89199,6e-05,12.99315]
[1777893100726,41.98,78997.65,0.0,0.89174,6e-05,13.01442]
[1777893105761,41.98,78995.8,0.0,0.89162,6e-05,13.02435]
[1777893106768,41.98,78976.49,0.0,0.89039,6e-05,13.12701]
[1777893107775,41.98,78968.58,0.0,0.88989,6e-05,13.16927]
[1777893109963,41.98,78967.87,0.0,0.88984,6e-05,13.17317]
[1777893115831,41.98,78965.95,0.0,0.88971,6e-05,13.18367]
[1777893120866,41.98,78965.16,0.0,0.88966,6e-05,13.18798]
[1777893125900,41.98,78967.57,0.0,0.88983,6e-05,13.17412]
[1777893128922,41.98,78970.26,0.0,0.89001,6e-05,13.15908]
[1777893133956,41.98,78975.42,0.0,0.89035,6e-05,13.13046]
[1777893137985,41.97,78978.3,0.0,0.89054,6e-05,13.11437]
[1777893143019,41.97,78973.09,0.0,0.89022,6e-05,13.1413]
[1777893144027,41.97,78966.66,0.0,0.88981,6e-05,13.17537]
[1777893149062,41.97,78966.49,0.0,0.88981,6e-05,13.17513]
[1777893154097,41.97,78966.68,0.0,0.88987,6e-05,13.16903]
[1777893158125,41.96,78969.36,0.0,0.89005,6e-05,13.15392]
[1777893160139,41.96,78972.78,0.0,0.89027,6e-05,13.13535]
[1777893162152,41.96,78976.02,0.0,0.89048,6e-05,13.1178]
[1777893163160,41.96,78978.58,0.0,0.89064,6e-05,13.10405]
[1777893167188,41.96,78981.35,0.0,0.89083,6e-05,13.08894]
[1777893172223,41.96,78983.75,0.0,0.89098,6e-05,13.07581]
[1777893178265,41.96,78984.11,0.0,0.89101,6e-05,13.07368]
[1777893183300,41.96,78984.36,0.0,0.89103,6e-05,13.07218]
[1777893184307,41.96,78987.41,0.0,0.89122,6e-05,13.05594]
[1777893188334,41.96,78990.14,0.0,0.89139,6e-05,13.04145]
[1777893189341,41.96,78994.47,0.0,0.89167,6e-05,13.01846]
[1777893194377,41.96,78996.62,0.0,0.8918,6e-05,13.00731]
[1777893200419,41.96,78996.67,0.0,0.8918,6e-05,13.00745]
[1777893207467,41.96,78997.97,0.0,0.89188,6e-05,13.00102]
[1777893213510,41.96,78999.96,0.0,0.89202,6e-05,12.98693]
[1777893216531,41.96,79003.66,0.0,0.89225,6e-05,12.96762]
[1777893219552,41.97,78999.42,0.0,0.89198,6e-05,12.99041]
[1777893221566,41.97,78994.6,0.0,0.89168,6e-05,13.01607]
[1777893222572,41.97,78985.53,0.0,0.8911,6e-05,13.06435]
[1777893223579,41.97,78983.17,0.0,0.89095,6e-05,13.07685]
[1777893228616,41.97,78984.09,0.0,0.89101,6e-05,13.0716]
[1777893233651,41.96,78984.23,0.0,0.89103,6e-05,13.07059]
[1777893235665,41.96,78989.02,0.0,0.89133,6e-05,13.04503]
[1777893238686,41.96,78992.22,0.0,0.89153,6e-05,13.02802]
[1777893241707,41.96,78998.79,0.0,0.89195,6e-05,12.99318]
[1777893243721,41.96,79003.29,0.0,0.89223,6e-05,12.96921]
[1777893246743,41.96,79009.05,0.0,0.8926,6e-05,12.93829]
[1777893249764,41.96,79012.12,0.0,0.8928,6e-05,12.92179]
[1777893254799,41.96,79013.29,0.0,0.89287,6e-05,12.91532]
[1777893261072,41.96,79013.3,0.0,0.89288,6e-05,12.91508]
[1777893262860,41.96,79035.05,0.0,0.89423,6e-05,12.80084]
[1777893263865,41.96,79043.57,0.0,0.89476,6e-05,12.75601]
[1777893264875,41.96,79038.16,0.0,0.89442,6e-05,12.78474]
[1777893266567,41.96,79038.93,0.0,0.89446,6e-05,12.78082]
[1777893267896,41.97,79046.0,0.0,0.8949,6e-05,12.74383]
[1777893268902,41.96,79052.29,0.0,0.89529,6e-05,12.71061]
[1777893270917,41.97,79049.38,0.0,0.89511,6e-05,12.72616]
[1777893271924,41.97,79044.57,0.0,0.89483,6e-05,12.74784]
[1777893276959,41.97,79046.57,0.0,0.89495,6e-05,12.73819]
[1777893280987,41.97,79042.15,0.0,0.89466,6e-05,12.76224]
[1777893286022,41.97,79040.88,0.0,0.89458,6e-05,12.76964]
[1777893288036,41.97,79034.21,0.0,0.89416,6e-05,12.8051]
[1777893289043,41.97,79023.79,0.0,0.89351,6e-05,12.86024]
[1777893290050,41.97,79023.51,0.0,0.89349,6e-05,12.86171]
[1777893294079,41.97,79033.83,0.0,0.89414,6e-05,12.80712]
[1777893295086,41.97,79042.2,0.0,0.89465,6e-05,12.76303]
[1777893296093,41.97,79038.52,0.0,0.89442,6e-05,12.78258]
[1777893301128,41.97,79038.67,0.0,0.89444,6e-05,12.78151]
[1777893303142,41.97,79028.63,0.0,0.89381,6e-05,12.83447]
[1777893305156,41.97,79027.53,0.0,0.89374,6e-05,12.84033]
[1777893307170,41.97,79030.0,0.0,0.8939,6e-05,12.82733]
[1777893308176,41.97,79034.35,0.0,0.89417,6e-05,12.8044]
[1777893310191,41.97,79036.78,0.0,0.89432,6e-05,12.79174]
[1777893312205,41.97,79039.82,0.0,0.8945,6e-05,12.77586]
[1777893313212,41.97,79045.43,0.0,0.89485,6e-05,12.74606]
[1777893318247,41.97,79046.52,0.0,0.89493,6e-05,12.73951]
[1777893322276,41.97,79043.17,0.0,0.89473,6e-05,12.7565]
[1777893323283,41.97,79040.04,0.0,0.89454,6e-05,12.77282]
[1777893326304,41.97,79036.8,0.0,0.89434,6e-05,12.78981]
[1777893328857,41.97,79037.91,0.0,0.89441,6e-05,12.78402]
[1777893328867,41.97,79037.91,0.0,0.89441,6e-05,12.78402]
[1777893329325,41.97,79037.25,0.0,0.89437,6e-05,12.78755]
[1777893331339,41.97,79026.87,0.0,0.89375,6e-05,12.83854]
[1777893332348,41.97,79018.55,0.0,0.89323,6e-05,12.8825]
[1777893332726,41.97,79018.55,0.0,0.89323,6e-05,12.8825]
[1777893333353,41.97,79012.27,0.0,0.89283,6e-05,12.91564]
[1777893335366,41.97,79004.95,0.0,0.89237,6e-05,12.95468]
[1777893338387,41.97,78998.74,0.0,0.89197,6e-05,12.98784]
[1777893340844,41.97,79000.25,0.0,0.89207,6e-05,12.97993]
[1777893344834,41.97,79001.63,0.0,0.89215,6e-05,12.97285]
[1777893347453,41.97,79006.35,0.0,0.89245,6e-05,12.94805]
[1777893351410,41.97,79007.58,0.0,0.89252,6e-05,12.94217]
[1777893351453,41.97,79007.58,0.0,0.89252,6e-05,12.94217]
[1777893351579,41.97,79007.58,0.0,0.89252,6e-05,12.94217]
[1777893351482,41.97,79007.2,0.0,0.89249,6e-05,12.94431]
[1777893355511,41.97,79002.1,0.0,0.89217,6e-05,12.97174]
[1777893358695,41.97,78998.56,0.0,0.89194,6e-05,12.99076]
[1777893358746,41.97,78998.56,0.0,0.89194,6e-05,12.99076]
[1777893358827,41.97,78998.56,0.0,0.89194,6e-05,12.99076]
[1777893359539,41.97,78998.64,0.0,0.89194,6e-05,12.9904]
[1777893362560,41.97,79008.68,0.0,0.89258,6e-05,12.93735]
[1777893364574,41.97,79014.84,0.0,0.89296,6e-05,12.90494]
[1777893366588,41.98,79021.71,0.0,0.89339,6e-05,12.86895]
[1777893368962,41.98,79021.89,0.0,0.89339,6e-05,12.86846]
[1777893369006,41.98,79021.89,0.0,0.89339,6e-05,12.86846]
[1777893369077,41.98,79021.89,0.0,0.89339,6e-05,12.86846]
[1777893369609,41.98,79020.3,0.0,0.89329,6e-05,12.87711]
[1777893371272,41.98,79021.91,0.0,0.89339,6e-05,12.86884]
[1777893371523,41.98,79021.91,0.0,0.89339,6e-05,12.86884]
[1777893371625,41.98,79001.45,0.0,0.8921,6e-05,12.97744]
[1777893372590,41.98,79001.45,0.0,0.8921,6e-05,12.97744]
[1777893373637,41.98,79003.03,0.0,0.8922,6e-05,12.96939]
[1777893374713,41.98,79003.4,0.0,0.89222,6e-05,12.96752]
[1777893375693,41.98,79003.27,0.0,0.89221,6e-05,12.96831]
[1777893375745,41.98,79003.27,0.0,0.89221,6e-05,12.96831]
[1777893375832,41.98,79003.27,0.0,0.89221,6e-05,12.96831]
[1777893375934,41.98,79003.27,0.0,0.89221,6e-05,12.96842]
[1777893382018,41.98,79005.93,0.0,0.89237,6e-05,12.95475]
[1777893382061,41.98,79005.93,0.0,0.89237,6e-05,12.95475]
[1777893382082,41.98,79005.93,0.0,0.89237,6e-05,12.95475]
[1777893382119,41.98,79006.07,0.0,0.89238,6e-05,12.95427]
[1777893383710,41.98,79011.36,0.0,0.89271,6e-05,12.92653]
[1777893387878,41.98,79014.12,0.0,0.89287,6e-05,12.91252]
[1777893387928,41.98,79014.12,0.0,0.89287,6e-05,12.91252]
[1777893388077,41.98,79014.12,0.0,0.89287,6e-05,12.91252]
[1777893388178,41.98,79018.92,0.0,0.89317,6e-05,12.88733]
[1777893388772,41.98,79018.92,0.0,0.89317,6e-05,12.88733]
[1777893388824,41.98,79018.92,0.0,0.89317,6e-05,12.88733]
[1777893389078,41.98,79018.92,0.0,0.89317,6e-05,12.88733]
[1777893391765,41.99,79031.79,0.0,0.89399,6e-05,12.81644]
[1777893392774,41.99,79031.22,0.0,0.89395,6e-05,12.81981]
[1777893397809,41.99,79033.95,0.0,0.89411,6e-05,12.806]
[1777893400014,41.99,79034.13,0.0,0.89412,6e-05,12.80511]
[1777893400063,41.99,79034.13,0.0,0.89412,6e-05,12.80511]
[1777893400082,41.99,79034.13,0.0,0.89412,6e-05,12.80511]
[1777893400183,41.99,79034.1,0.0,0.89412,6e-05,12.80534]
[1777893401190,41.99,79034.1,0.0,0.89412,6e-05,12.80534]
[1777893401242,41.99,79034.1,0.0,0.89412,6e-05,12.80534]
[1777893401327,41.99,79034.1,0.0,0.89412,6e-05,12.80534]
[1777893406871,41.99,79034.58,0.0,0.89415,6e-05,12.80272]
[1777893407879,41.99,79042.09,0.0,0.89462,6e-05,12.76289]
[1777893409892,41.99,79047.59,0.0,0.89496,6e-05,12.73363]
[1777893411182,41.99,79047.59,0.0,0.89496,6e-05,12.73363]
[1777893411327,41.99,79047.59,0.0,0.89496,6e-05,12.73363]
[1777893411339,41.99,79047.59,0.0,0.89496,6e-05,12.73363]
[1777893411661,41.99,79047.59,0.0,0.89496,6e-05,12.73363]
[1777893411686,41.99,79048.97,0.0,0.89505,6e-05,12.72625]
[1777893411830,41.99,79048.97,0.0,0.89505,6e-05,12.72625]
[1777893413124,41.99,79050.24,0.0,0.89513,6e-05,12.71945]
[1777893413177,41.99,79050.24,0.0,0.89513,6e-05,12.71945]
[1777893413324,41.99,79050.24,0.0,0.89513,6e-05,12.71945]
[1777893419154,41.98,79053.97,0.0,0.89537,6e-05,12.69921]
[1777893419170,41.98,79053.97,0.0,0.89537,6e-05,12.69921]
[1777893419334,41.98,79053.97,0.0,0.89537,6e-05,12.69921]
[1777893419413,41.98,79054.1,0.0,0.89538,6e-05,12.69845]
[1777893424402,41.98,79052.72,0.0,0.8953,6e-05,12.70534]
[1777893424419,41.98,79052.72,0.0,0.8953,6e-05,12.70534]
[1777893424579,41.98,79052.72,0.0,0.8953,6e-05,12.70534]
[1777893424678,41.98,79054.71,0.0,0.89542,6e-05,12.69477]
[1777893429927,41.98,79054.58,0.0,0.89542,6e-05,12.69505]
[1777893429976,41.98,79054.58,0.0,0.89542,6e-05,12.69505]
[1777893430085,41.98,79054.58,0.0,0.89542,6e-05,12.69505]
[1777893430140,41.98,79055.16,0.0,0.89545,6e-05,12.69191]
[1777893431634,41.98,79055.16,0.0,0.89545,6e-05,12.69191]
[1777893431686,41.98,79055.16,0.0,0.89545,6e-05,12.69191]
[1777893431829,41.98,79055.05,0.0,0.89545,6e-05,12.6924]
[1777893432831,41.98,79055.05,0.0,0.89545,6e-05,12.69231]
[1777893433056,41.98,79062.1,0.0,0.89588,6e-05,12.65514]
[1777893434063,41.98,79067.7,0.0,0.89623,6e-05,12.62567]
[1777893435070,41.98,79076.09,0.0,0.89674,6e-05,12.58163]
[1777893437084,41.98,79078.2,0.0,0.89687,6e-05,12.57074]
[1777893441919,41.98,79078.14,0.0,0.89686,6e-05,12.57136]
[1777893441963,41.98,79078.14,0.0,0.89686,6e-05,12.57136]
[1777893442075,41.98,79078.14,0.0,0.89686,6e-05,12.57136]
[1777893442119,41.98,79078.33,0.0,0.89687,6e-05,12.57044]
[1777893443334,41.98,79078.33,0.0,0.89687,6e-05,12.57044]
[1777893443386,41.98,79078.33,0.0,0.89687,6e-05,12.57044]
[1777893443580,41.98,79078.33,0.0,0.89687,6e-05,12.57044]
[1777893449169,41.98,79081.42,0.0,0.89706,6e-05,12.55471]
[1777893451730,41.98,79081.51,0.0,0.89706,6e-05,12.55433]
[1777893451826,41.98,79081.97,0.0,0.89711,6e-05,12.54812]
[1777893451915,41.98,79081.97,0.0,0.89711,6e-05,12.54812]
[1777893452190,41.98,79083.61,0.0,0.89721,6e-05,12.53962]
[1777893453084,41.98,79083.61,0.0,0.89721,6e-05,12.53962]
[1777893453326,41.98,79083.61,0.0,0.89721,6e-05,12.53962]
[1777893453402,41.98,79090.3,0.0,0.89762,6e-05,12.50469]
[1777893456218,41.99,79094.07,0.0,0.89784,6e-05,12.48549]
[1777893459161,41.99,79093.78,0.0,0.89782,6e-05,12.48739]
[1777893459231,41.99,79093.78,0.0,0.89782,6e-05,12.48739]
[1777893459331,41.99,79093.78,0.0,0.89782,6e-05,12.48739]
[1777893459375,41.99,79093.27,0.0,0.89779,6e-05,12.49026]
[1777893464275,41.99,79088.06,0.0,0.89746,6e-05,12.51853]
[1777893466163,41.99,79084.22,0.0,0.89722,6e-05,12.5388]
[1777893466177,41.99,79084.22,0.0,0.89722,6e-05,12.5388]
[1777893466328,41.99,79084.22,0.0,0.89722,6e-05,12.5388]
[1777893466369,41.99,79084.09,0.0,0.89721,6e-05,12.5396]
[1777893469682,41.99,79087.46,0.0,0.89742,6e-05,12.52219]
[1777893469690,41.99,79087.46,0.0,0.89742,6e-05,12.52219]
[1777893469832,41.99,79088.3,0.0,0.89747,6e-05,12.51794]
[1777893471530,41.99,79090.09,0.0,0.89757,6e-05,12.50872]
[1777893471578,41.99,79090.09,0.0,0.89757,6e-05,12.50872]
[1777893471594,41.99,79090.09,0.0,0.89757,6e-05,12.50872]
[1777893471632,41.99,79088.49,0.0,0.89747,6e-05,12.51727]
[1777893476730,41.99,79089.64,0.0,0.89754,6e-05,12.51193]
[1777893476968,41.99,79089.53,0.0,0.89753,6e-05,12.51268]
[1777893477020,41.99,79089.53,0.0,0.89753,6e-05,12.51268]
[1777893477078,41.99,79089.53,0.0,0.89753,6e-05,12.51268]
[1777893478491,41.99,79088.13,0.0,0.89744,6e-05,12.52018]
[1777893478550,41.99,79088.13,0.0,0.89744,6e-05,12.52018]
[1777893478581,41.99,79088.13,0.0,0.89744,6e-05,12.52018]
[1777893478652,41.99,79087.94,0.0,0.89743,6e-05,12.52133]
[1777893482801,42.0,79086.44,0.0,0.89733,6e-05,12.52984]
[1777893482837,42.0,79086.44,0.0,0.89733,6e-05,12.52984]
[1777893482850,42.0,79086.44,0.0,0.89733,6e-05,12.52984]
[1777893483393,42.0,79086.44,0.0,0.89733,6e-05,12.52984]
[1777893483578,42.0,79086.44,0.0,0.89733,6e-05,12.52984]
[1777893485644,42.0,79085.8,0.0,0.89729,6e-05,12.5335]
[1777893485737,42.0,79085.8,0.0,0.89729,6e-05,12.5335]
[1777893485676,42.0,79086.89,0.0,0.89735,6e-05,12.52793]
[1777893485830,42.0,79086.89,0.0,0.89735,6e-05,12.52793]
[1777893486430,42.0,79088.95,0.0,0.89747,6e-05,12.5173]
[1777893487872,42.0,79087.24,0.0,0.89737,6e-05,12.52643]
[1777893487886,42.0,79087.24,0.0,0.89737,6e-05,12.52643]
[1777893488084,42.0,79087.24,0.0,0.89737,6e-05,12.52643]
[1777893493507,42.0,79088.06,0.0,0.89741,6e-05,12.52301]
[1777893493512,42.0,79088.06,0.0,0.89741,6e-05,12.52301]
[1777893493580,42.0,79088.06,0.0,0.89741,6e-05,12.52301]
[1777893493682,42.0,79088.05,0.0,0.8974,6e-05,12.52324]
[1777893495856,42.0,79088.2,0.0,0.89741,6e-05,12.5228]
[1777893495908,42.0,79088.2,0.0,0.89741,6e-05,12.5228]
[1777893496082,42.0,79088.2,0.0,0.89741,6e-05,12.5228]
[1777893501534,42.0,79089.12,0.0,0.89745,6e-05,12.51905]
[1777893506571,42.01,79089.67,0.0,0.89747,6e-05,12.51766]
[1777893508078,42.01,79090.11,0.0,0.8975,6e-05,12.51554]
[1777893508082,42.01,79090.11,0.0,0.8975,6e-05,12.51554]
[1777893508327,42.01,79090.11,0.0,0.8975,6e-05,12.51554]
[1777893508585,42.01,79089.73,0.0,0.89747,6e-05,12.51771]
[1777893510122,42.01,79088.7,0.0,0.89741,6e-05,12.52329]
[1777893510174,42.01,79088.7,0.0,0.89741,6e-05,12.52329]
[1777893510329,42.01,79088.7,0.0,0.89741,6e-05,12.52329]
[1777893513467,42.01,79088.27,0.0,0.8974,6e-05,12.52214]
[1777893513519,42.01,79088.27,0.0,0.8974,6e-05,12.52214]
[1777893513577,42.01,79088.27,0.0,0.8974,6e-05,12.52214]
[1777893513620,42.01,79089.06,0.0,0.89745,6e-05,12.51818]
[1777893516055,42.01,79092.16,0.0,0.89763,6e-05,12.50232]
[1777893516082,42.01,79092.16,0.0,0.89763,6e-05,12.50232]
[1777893516924,42.01,79091.34,0.0,0.89758,6e-05,12.50681]
[1777893517079,42.01,79091.34,0.0,0.89758,6e-05,12.50681]
[1777893519761,42.01,79092.02,0.0,0.89761,6e-05,12.50395]
[1777893519813,42.01,79092.02,0.0,0.89761,6e-05,12.50395]
[1777893519826,42.01,79092.54,0.0,0.89764,6e-05,12.50173]
[1777893519862,42.01,79092.54,0.0,0.89763,6e-05,12.50223]
[1777893525143,42.02,79091.85,0.0,0.89757,6e-05,12.50724]
[1777893525201,42.02,79091.85,0.0,0.89757,6e-05,12.50724]
[1777893525329,42.02,79091.85,0.0,0.89757,6e-05,12.50724]
[1777893528705,42.02,79091.83,0.0,0.89757,6e-05,12.50792]
[1777893528753,42.02,79091.83,0.0,0.89757,6e-05,12.50792]
[1777893528781,42.02,79092.08,0.0,0.89758,6e-05,12.5068]
[1777893528831,42.02,79092.08,0.0,0.89758,6e-05,12.5068]
[1777893529732,42.02,79092.15,0.0,0.89758,6e-05,12.50662]
[1777893533699,42.02,79090.19,0.0,0.89746,6e-05,12.51743]
[1777893533747,42.02,79090.19,0.0,0.89746,6e-05,12.51743]
[1777893533760,42.02,79091.57,0.0,0.89754,6e-05,12.51039]
[1777893533835,42.02,79091.57,0.0,0.89754,6e-05,12.51039]
[1777893534767,42.02,79093.68,0.0,0.89767,6e-05,12.49929]
[1777893535631,42.02,79093.68,0.0,0.89767,6e-05,12.49929]
[1777893535708,42.02,79093.68,0.0,0.89767,6e-05,12.49929]
[1777893535833,42.02,79093.08,0.0,0.89763,6e-05,12.50238]
[1777893540642,42.02,79093.0,0.0,0.89762,6e-05,12.50363]
[1777893540827,42.02,79093.0,0.0,0.89762,6e-05,12.50363]
[1777893540810,42.02,79090.01,0.0,0.89743,6e-05,12.51946]
[1777893541818,42.02,79089.62,0.0,0.89741,6e-05,12.52169]
[1777893542674,42.02,79089.62,0.0,0.89741,6e-05,12.52169]
[1777893543107,42.02,79089.19,0.0,0.89738,6e-05,12.5241]
[1777893543162,42.02,79089.19,0.0,0.89738,6e-05,12.5241]
[1777893543329,42.02,79089.19,0.0,0.89738,6e-05,12.5241]
[1777893548868,42.02,79090.21,0.0,0.89743,6e-05,12.51991]
[1777893551732,42.03,79090.54,0.0,0.89745,6e-05,12.51835]
[1777893551784,42.03,79090.54,0.0,0.89745,6e-05,12.51835]
[1777893551825,42.03,79090.54,0.0,0.89745,6e-05,12.51835]
[1777893551830,42.03,79091.13,0.0,0.89748,6e-05,12.51544]
[1777893554063,42.03,79091.42,0.0,0.89749,6e-05,12.51429]
[1777893554080,42.03,79091.42,0.0,0.89749,6e-05,12.51429]
[1777893554113,42.03,79091.42,0.0,0.89749,6e-05,12.51429]
[1777893558300,42.03,79090.77,0.0,0.89745,6e-05,12.51842]
[1777893558328,42.03,79090.77,0.0,0.89745,6e-05,12.51842]
[1777893558755,42.03,79091.47,0.0,0.89749,6e-05,12.51493]
[1777893560996,42.03,79091.57,0.0,0.89749,6e-05,12.51455]
[1777893561040,42.03,79091.57,0.0,0.89749,6e-05,12.51455]
[1777893561077,42.03,79091.57,0.0,0.89749,6e-05,12.51455]
[1777893562025,42.03,79091.54,0.0,0.89749,6e-05,12.51465]
[1777893562080,42.03,79091.54,0.0,0.89749,6e-05,12.51465]
[1777893569007,42.03,79091.83,0.0,0.89751,6e-05,12.51271]
[1777893572447,42.03,79091.76,0.0,0.89754,6e-05,12.50909]
[1777893572492,42.03,79091.76,0.0,0.89754,6e-05,12.50909]
[1777893572578,42.03,79091.76,0.0,0.89754,6e-05,12.50909]
[1777893573064,42.03,79092.29,0.0,0.89757,6e-05,12.50627]
[1777893574219,42.03,79092.31,0.0,0.89757,6e-05,12.50612]
[1777893574334,42.03,79092.31,0.0,0.89757,6e-05,12.50612]
[1777893574358,42.03,79088.14,0.0,0.89732,6e-05,12.52789]
[1777893575051,42.03,79082.7,0.0,0.89699,6e-05,12.55629]
[1777893578541,42.03,79083.63,0.0,0.89705,6e-05,12.55116]
[1777893578577,42.03,79083.63,0.0,0.89705,6e-05,12.55116]
[1777893578593,42.03,79083.63,0.0,0.89705,6e-05,12.55116]
[1777893579982,42.03,79083.72,0.0,0.89706,6e-05,12.55044]
[1777893580079,42.03,79083.72,0.0,0.89706,6e-05,12.55044]
[1777893580086,42.03,79087.15,0.0,0.89727,6e-05,12.53236]
[1777893583863,42.03,79089.96,0.0,0.89743,6e-05,12.51793]
[1777893586953,42.03,79088.42,0.0,0.89734,6e-05,12.52578]
[1777893586966,42.03,79088.42,0.0,0.89734,6e-05,12.52578]
[1777893587083,42.03,79088.42,0.0,0.89734,6e-05,12.52578]
[1777893592171,42.02,79087.88,0.0,0.89733,6e-05,12.52666]
[1777893597205,42.02,79088.37,0.0,0.89738,6e-05,12.52227]
[1777893601247,42.02,79086.63,0.0,0.89729,6e-05,12.53029]
[1777893601292,42.02,79086.63,0.0,0.89729,6e-05,12.53029]
[1777893601328,42.02,79086.63,0.0,0.89729,6e-05,12.53029]
[1777893605262,42.01,79090.57,0.0,0.89755,6e-05,12.50786]
[1777893607783,42.01,79090.96,0.0,0.89758,6e-05,12.50548]
[1777893607799,42.01,79090.96,0.0,0.89758,6e-05,12.50548]
[1777893607827,42.01,79090.96,0.0,0.89758,6e-05,12.50548]
[1777893613704,42.01,79091.51,0.0,0.89763,6e-05,12.50064]
[1777893613755,42.01,79091.51,0.0,0.89763,6e-05,12.50064]
[1777893613832,42.01,79091.51,0.0,0.89763,6e-05,12.50064]
[1777893617346,42.0,79095.14,0.0,0.89787,6e-05,12.48007]
[1777893618353,42.0,79098.24,0.0,0.89806,6e-05,12.46358]
[1777893619410,42.0,79098.24,0.0,0.89806,6e-05,12.46358]
[1777893619501,42.0,79098.24,0.0,0.89806,6e-05,12.46358]
[1777893619575,42.0,79098.24,0.0,0.89806,6e-05,12.46358]
[1777893623724,42.0,79098.92,0.0,0.89814,6e-05,12.4568]
[1777893623776,42.0,79098.92,0.0,0.89814,6e-05,12.4568]
[1777893623833,42.0,79098.92,0.0,0.89814,6e-05,12.4568]
[1777893626846,41.99,79097.99,0.0,0.89809,6e-05,12.46093]
[1777893626893,41.99,79097.99,0.0,0.89809,6e-05,12.46093]
[1777893626896,41.99,79087.56,0.0,0.89746,6e-05,12.51551]
[1777893627078,41.99,79087.56,0.0,0.89746,6e-05,12.51551]
[1777893627415,41.99,79086.79,0.0,0.89741,6e-05,12.51949]
[1777893632451,41.99,79087.04,0.0,0.89746,6e-05,12.51395]
[1777893637486,41.99,79093.6,0.0,0.89786,6e-05,12.47932]
[1777893638018,41.99,79093.6,0.0,0.89786,6e-05,12.47932]
[1777893638062,41.99,79093.6,0.0,0.89786,6e-05,12.47932]
[1777893638082,41.99,79093.6,0.0,0.89786,6e-05,12.47932]
[1777893641514,41.99,79098.26,0.0,0.89815,6e-05,12.4538]
[1777893642801,41.99,79098.26,0.0,0.89815,6e-05,12.4538]
[1777893642827,41.99,79098.26,0.0,0.89815,6e-05,12.4538]
[1777893642876,41.99,79101.4,0.0,0.89835,6e-05,12.43714]
[1777893643592,41.99,79101.4,0.0,0.89835,6e-05,12.43714]
[1777893646550,41.99,79107.3,0.0,0.89871,6e-05,12.40542]
[1777893647557,41.98,79111.13,0.0,0.89896,6e-05,12.38351]
[1777893648741,41.98,79111.13,0.0,0.89896,6e-05,12.38351]
[1777893648827,41.98,79111.13,0.0,0.89896,6e-05,12.38351]
[1777893651236,41.98,79112.6,0.0,0.89906,6e-05,12.37517]
[1777893654669,41.98,79111.97,0.0,0.89903,6e-05,12.37778]
[1777893654721,41.98,79111.97,0.0,0.89903,6e-05,12.37778]
[1777893654836,41.98,79111.97,0.0,0.89903,6e-05,12.37778]
[1777893660649,41.98,79114.26,0.0,0.89918,6e-05,12.36429]
[1777893662500,41.98,79114.67,0.0,0.89921,6e-05,12.36194]
[1777893662553,41.98,79114.67,0.0,0.89921,6e-05,12.36194]
[1777893662575,41.98,79114.67,0.0,0.89921,6e-05,12.36194]
[1777893666691,41.97,79117.92,0.0,0.89942,6e-05,12.34399]
[1777893671203,41.97,79117.09,0.0,0.89938,6e-05,12.34761]
[1777893671251,41.97,79117.09,0.0,0.89938,6e-05,12.34761]
[1777893675339,41.97,79116.81,0.0,0.89937,6e-05,12.34839]
[1777893675755,41.97,79111.82,0.0,0.89907,6e-05,12.37424]
[1777893676761,41.97,79109.16,0.0,0.89891,6e-05,12.38791]
[1777893677197,41.97,79109.16,0.0,0.89891,6e-05,12.38791]
[1777893677769,41.97,79091.82,0.0,0.89787,6e-05,12.4783]
[1777893678776,41.97,79074.53,0.0,0.89681,6e-05,12.56882]
[1777893679783,41.97,79071.44,0.0,0.89663,6e-05,12.58482]
[1777893680789,41.97,79067.08,0.0,0.89636,6e-05,12.60748]
[1777893685825,41.97,79068.09,0.0,0.89644,6e-05,12.60079]
[1777893690860,41.96,79069.41,0.0,0.89654,6e-05,12.59254]
[1777893695895,41.96,79069.36,0.0,0.89658,6e-05,12.58761]
[1777893696078,41.96,79069.36,0.0,0.89658,6e-05,12.58761]
[1777893697194,41.96,79067.79,0.0,0.89648,6e-05,12.5956]
[1777893698834,41.96,79069.1,0.0,0.89657,6e-05,12.58846]
[1777893698916,41.96,79070.72,0.0,0.89667,6e-05,12.57968]
[1777893700930,41.96,79073.79,0.0,0.89686,6e-05,12.56306]
[1777893703951,41.96,79069.45,0.0,0.8966,6e-05,12.58517]
[1777893704957,41.96,79064.52,0.0,0.8963,6e-05,12.61083]
[1777893707979,41.95,79062.8,0.0,0.89621,6e-05,12.619]
[1777893710999,41.95,79066.83,0.0,0.89647,6e-05,12.59689]
[1777893713017,41.95,79069.86,0.0,0.89666,6e-05,12.5804]
[1777893718052,41.95,79071.15,0.0,0.89676,6e-05,12.57174]
[1777893723090,41.94,79066.05,0.0,0.89648,6e-05,12.59535]
[1777893728125,41.93,79065.14,0.0,0.89646,6e-05,12.59735]
[1777893733160,41.93,79063.71,0.0,0.8964,6e-05,12.60234]
[1777893734166,41.93,79067.43,0.0,0.89663,6e-05,12.58255]
[1777893739203,41.92,79070.21,0.0,0.89682,6e-05,12.56575]
[1777893740209,41.92,79075.55,0.0,0.89716,6e-05,12.53724]
[1777893745244,41.92,79077.81,0.0,0.89732,6e-05,12.52332]
[1777893746260,41.92,79072.29,0.0,0.89698,6e-05,12.55189]
[1777893747266,41.92,79068.12,0.0,0.89673,6e-05,12.57336]
[1777893748274,41.91,79062.24,0.0,0.89638,6e-05,12.6038]
[1777893752302,41.91,79058.55,0.0,0.89619,6e-05,12.61798]
[1777893757337,41.91,79057.54,0.0,0.89614,6e-05,12.62294]
[1777893760947,41.91,79060.53,0.0,0.89633,6e-05,12.60659]
[1777893765393,41.9,79056.41,0.0,0.8961,6e-05,12.62601]
[1777893767407,41.9,79045.52,0.0,0.89543,6e-05,12.68304]
[1777893768414,41.9,79037.76,0.0,0.89495,6e-05,12.72388]
[1777893769420,41.9,79034.34,0.0,0.89474,6e-05,12.74178]
[1777893772441,41.9,79030.86,0.0,0.89453,6e-05,12.75963]
[1777893773449,41.9,79027.93,0.0,0.89435,6e-05,12.77492]
[1777893778485,41.9,79021.66,0.0,0.89397,6e-05,12.807]
[1777893779490,41.9,79009.13,0.0,0.89319,6e-05,12.8731]
[1777893780498,41.9,79005.17,0.0,0.89295,6e-05,12.89373]
[1777893781505,41.9,79008.41,0.0,0.89315,6e-05,12.87615]
[1777893784487,41.9,79009.87,0.0,0.89325,6e-05,12.86767]
[1777893784641,41.9,79009.87,0.0,0.89325,6e-05,12.86767]
[1777893784827,41.9,79009.87,0.0,0.89325,6e-05,12.86767]
[1777893784868,41.89,79008.4,0.0,0.89317,6e-05,12.8751]
[1777893786019,41.89,79000.64,0.0,0.89268,6e-05,12.91589]
[1777893786540,41.89,78991.97,0.0,0.89214,6e-05,12.96151]
[1777893787546,41.89,78988.51,0.0,0.89193,6e-05,12.9794]
[1777893792582,41.89,78991.94,0.0,0.89217,6e-05,12.95854]
[1777893794595,41.88,78987.35,0.0,0.89189,6e-05,12.98194]
[1777893799631,41.88,78992.27,0.0,0.89224,6e-05,12.95315]
[1777893802651,41.88,78989.51,0.0,0.89208,6e-05,12.96637]
[1777893804666,41.87,78978.16,0.0,0.89137,6e-05,13.02576]
[1777893805673,41.87,78974.41,0.0,0.89114,6e-05,13.04515]
[1777893808694,41.87,78965.57,0.0,0.89059,6e-05,13.09044]
[1777893810708,41.87,78960.75,0.0,0.89029,6e-05,13.11565]
[1777893812731,41.87,78957.07,0.0,0.89009,6e-05,13.13079]
[1777893815417,41.86,78959.59,0.0,0.89025,6e-05,13.11698]
[1777893821796,41.86,78961.43,0.0,0.89038,6e-05,13.1064]
[1777893826831,41.86,78956.4,0.0,0.89007,6e-05,13.13253]
[1777893831867,41.86,78955.9,0.0,0.89005,6e-05,13.13427]
[1777893836905,41.86,78958.23,0.0,0.89021,6e-05,13.1209]
[1777893837911,41.86,78961.05,0.0,0.89039,6e-05,13.10568]
[1777893839926,41.86,78966.68,0.0,0.89075,6e-05,13.07538]
[1777893844961,41.86,78966.19,0.0,0.89073,6e-05,13.07755]
[1777893847982,41.85,78963.14,0.0,0.89053,6e-05,13.09354]
[1777893853017,41.85,78960.77,0.0,0.89039,6e-05,13.10555]
[1777893857044,41.85,78964.37,0.0,0.89063,6e-05,13.08579]
[1777893861073,41.85,78970.34,0.0,0.89101,6e-05,13.05353]
[1777893863087,41.85,78976.75,0.0,0.89143,6e-05,13.01863]
[1777893868122,41.85,78978.45,0.0,0.89156,6e-05,13.00811]
[1777893873162,41.84,78979.28,0.0,0.89165,6e-05,12.99847]
[1777893878196,41.84,78979.2,0.0,0.89166,6e-05,12.99766]
[1777893881220,41.84,78965.08,0.0,0.89077,6e-05,13.07222]
[1777893882227,41.84,78960.98,0.0,0.89051,6e-05,13.09386]
[1777893883234,41.84,78956.0,0.0,0.89019,6e-05,13.12041]
[1777893885248,41.84,78954.97,0.0,0.89013,6e-05,13.12556]
[1777893888269,41.84,78952.23,0.0,0.88996,6e-05,13.13977]
[1777893894311,41.83,78953.56,0.0,0.89006,6e-05,13.13113]
[1777893899347,41.83,78952.32,0.0,0.89,6e-05,13.13556]
[1777893904381,41.82,78952.26,0.0,0.89002,6e-05,13.13388]
[1777893906410,41.82,78948.09,0.0,0.88976,6e-05,13.15539]
[1777893907415,41.82,78930.28,0.0,0.88861,6e-05,13.25062]
[1777893908422,41.82,78927.54,0.0,0.88844,7e-05,13.265]
[1777893910434,41.82,78927.45,0.0,0.88844,7e-05,13.26514]
[1777893910436,41.82,78926.87,0.0,0.8884,7e-05,13.26791]
[1777893911443,41.82,78927.45,0.0,0.88845,7e-05,13.26445]
[1777893912449,41.82,78929.42,0.0,0.88858,6e-05,13.25354]
[1777893913457,41.82,78934.85,0.0,0.88893,6e-05,13.2241]
[1777893914463,41.82,78938.08,0.0,0.88915,6e-05,13.2065]
[1777893917486,41.82,78929.84,0.0,0.88862,6e-05,13.24993]
[1777893918493,41.82,78928.16,0.0,0.88852,7e-05,13.25861]
[1777893919499,41.81,78926.87,0.0,0.88844,7e-05,13.26519]
[1777893920684,41.81,78926.87,0.0,0.88844,7e-05,13.26519]
[1777893920731,41.81,78926.87,0.0,0.88844,7e-05,13.26519]
[1777893920785,41.81,78923.61,0.0,0.88823,7e-05,13.28233]
[1777893922521,41.81,78924.35,0.0,0.88829,7e-05,13.27761]
[1777893924582,41.81,78924.61,0.0,0.88831,7e-05,13.27584]
[1777893924677,41.81,78925.67,0.0,0.88838,7e-05,13.26978]
[1777893925542,41.81,78928.24,0.0,0.88855,7e-05,13.25563]
[1777893926549,41.81,78928.94,0.0,0.8886,6e-05,13.25154]
[1777893927556,41.81,78929.6,0.0,0.88865,6e-05,13.24767]
[1777893928563,41.81,78930.8,0.0,0.88873,6e-05,13.2409]
[1777893929569,41.81,78939.35,0.0,0.88929,6e-05,13.19475]
[1777893931584,41.81,78941.6,0.0,0.88947,6e-05,13.17828]
[1777893936619,41.8,78943.57,0.0,0.88961,6e-05,13.1666]
[1777893938633,41.8,78949.21,0.0,0.88998,6e-05,13.13598]
[1777893940213,41.8,78952.8,0.0,0.89021,6e-05,13.1166]
[1777893941654,41.8,78955.52,0.0,0.89039,6e-05,13.10178]
[1777893948703,41.8,78956.69,0.0,0.89047,6e-05,13.09488]
[1777893950717,41.8,78967.64,0.0,0.89118,6e-05,13.03597]
[1777893951724,41.8,78968.23,0.0,0.89122,6e-05,13.03255]
[1777893956759,41.8,78967.39,0.0,0.89118,6e-05,13.03572]
[1777893961794,41.79,78968.2,0.0,0.89124,6e-05,13.03017]
[1777893966829,41.79,78968.3,0.0,0.89126,6e-05,13.02848]
[1777893971864,41.79,78968.28,0.0,0.89128,6e-05,13.02746]
[1777893976899,41.79,78966.34,0.0,0.89116,6e-05,13.03673]
[1777893981934,41.78,78966.82,0.0,0.89121,6e-05,13.0331]
[1777893986969,41.78,78966.36,0.0,0.89119,6e-05,13.03455]
[1777893988983,41.78,78961.73,0.0,0.8909,6e-05,13.05887]
[1777893992004,41.78,78959.0,0.0,0.89076,6e-05,13.0688]
[1777893993011,41.78,78952.7,0.0,0.89036,6e-05,13.10223]
[1777893997039,41.78,78950.26,0.0,0.8902,6e-05,13.11515]
[1777893998050,41.78,78933.76,0.0,0.88914,6e-05,13.20349]
[1777893999055,41.78,78922.35,0.0,0.8884,7e-05,13.26454]
[1777894000065,41.78,78924.15,0.0,0.88851,7e-05,13.25485]
[1777894001072,41.78,78926.56,0.0,0.88867,7e-05,13.2419]
[1777894002079,41.78,78920.82,0.0,0.8883,7e-05,13.27273]
[1777894003086,41.78,78919.92,0.0,0.88824,7e-05,13.27752]
[1777894004093,41.78,78920.52,0.0,0.88828,7e-05,13.27424]
[1777894005100,41.78,78919.92,0.0,0.88824,7e-05,13.27741]
[1777894006106,41.78,78921.63,0.0,0.88835,7e-05,13.26815]
[1777894007114,41.78,78922.38,0.0,0.8884,7e-05,13.26407]
[1777894009128,41.78,78919.21,0.0,0.8882,7e-05,13.281]
[1777894012149,41.77,78920.97,0.0,0.88832,7e-05,13.2705]
[1777894014162,41.77,78921.48,0.0,0.88837,7e-05,13.26708]
[1777894015170,41.77,78921.83,0.0,0.88839,7e-05,13.26486]
[1777894017184,41.77,78922.62,0.0,0.88845,7e-05,13.25994]
[1777894021212,41.77,78922.05,0.0,0.88843,7e-05,13.26164]
[1777894022219,41.77,78919.22,0.0,0.88825,7e-05,13.2765]
[1777894023226,41.77,78910.33,0.0,0.88767,7e-05,13.32394]
[1777894024233,41.76,78913.45,0.0,0.88788,7e-05,13.30671]
[1777894025240,41.76,78917.45,0.0,0.88815,7e-05,13.28477]
[1777894026247,41.76,78918.13,0.0,0.8882,7e-05,13.2807]
[1777894030275,41.76,78918.55,0.0,0.88824,7e-05,13.27695]
[1777894032290,41.76,78919.98,0.0,0.88835,7e-05,13.26852]
[1777894035311,41.76,78920.57,0.0,0.8884,7e-05,13.26425]
[1777894036318,41.75,78920.0,0.0,0.88836,7e-05,13.26695]
[1777894037325,41.75,78920.51,0.0,0.8884,7e-05,13.26385]
[1777894038332,41.75,78920.11,0.0,0.88838,7e-05,13.26563]
[1777894040346,41.75,78919.28,0.0,0.88833,7e-05,13.26937]
[1777894041354,41.75,78918.77,0.0,0.88831,7e-05,13.27174]
[1777894042361,41.75,78917.23,0.0,0.88821,7e-05,13.27965]
[1777894045382,41.75,78918.19,0.0,0.88829,7e-05,13.27333]
[1777894046389,41.75,78917.21,0.0,0.88823,7e-05,13.27821]
[1777894047396,41.75,78919.5,0.0,0.88838,7e-05,13.26552]
[1777894048402,41.74,78919.04,0.0,0.88835,7e-05,13.2676]
[1777894051041,41.74,78921.56,0.0,0.88856,7e-05,13.24901]
[1777894051425,41.74,78923.88,0.0,0.88871,7e-05,13.23654]
[1777894052432,41.74,78925.29,0.0,0.88881,7e-05,13.22861]
[1777894053439,41.74,78928.93,0.0,0.88905,6e-05,13.20842]
[1777894054446,41.74,78933.23,0.0,0.88933,6e-05,13.18534]
[1777894055453,41.74,78936.8,0.0,0.88957,6e-05,13.16564]
[1777894060488,41.74,78938.77,0.0,0.88971,6e-05,13.15399]
[1777894065523,41.73,78938.97,0.0,0.88973,6e-05,13.15188]
[1777894070559,41.73,78938.99,0.0,0.88975,6e-05,13.15072]
[1777894075593,41.73,78939.92,0.0,0.88982,6e-05,13.14473]
[1777894080628,41.73,78940.39,0.0,0.88986,6e-05,13.14119]
[1777894085664,41.73,78939.46,0.0,0.88981,6e-05,13.14516]
[1777894090699,41.72,78939.35,0.0,0.88982,6e-05,13.14472]
[1777894095734,41.72,78939.38,0.0,0.88983,6e-05,13.14352]
[1777894100768,41.72,78939.27,0.0,0.88984,6e-05,13.14307]
[1777894102784,41.72,78931.0,0.0,0.88931,6e-05,13.18704]
[1777894103790,41.72,78926.39,0.0,0.88901,6e-05,13.21153]
[1777894104797,41.72,78927.32,0.0,0.88907,6e-05,13.20623]
[1777894106811,41.72,78927.88,0.0,0.88912,6e-05,13.20263]
[1777894107818,41.71,78928.23,0.0,0.88914,6e-05,13.20046]
[1777894108825,41.71,78927.77,0.0,0.88912,6e-05,13.20265]
[1777894110839,41.71,78928.1,0.0,0.88914,6e-05,13.20031]
[1777894111846,41.71,78931.07,0.0,0.88937,6e-05,13.18016]
[1777894112853,41.71,78931.99,0.0,0.88943,6e-05,13.17497]
[1777894113860,41.71,78931.39,0.0,0.88939,6e-05,13.17795]
[1777894114867,41.71,78929.33,0.0,0.88926,6e-05,13.18877]
[1777894115874,41.71,78928.75,0.0,0.88923,6e-05,13.19163]
[1777894116881,41.71,78929.21,0.0,0.88926,6e-05,13.18891]
[1777894118895,41.71,78930.3,0.0,0.88934,6e-05,13.18256]
[1777894119902,41.71,78929.62,0.0,0.8893,6e-05,13.18598]
[1777894120909,41.71,78930.26,0.0,0.88934,6e-05,13.18231]
[1777894121916,41.71,78931.65,0.0,0.88943,6e-05,13.17462]
[1777894122923,41.71,78931.95,0.0,0.88946,6e-05,13.17279]
[1777894123930,41.71,78934.23,0.0,0.88961,6e-05,13.16034]
[1777894128965,41.7,78934.18,0.0,0.88961,6e-05,13.15966]
[1777894134000,41.7,78938.1,0.0,0.88988,6e-05,13.13769]
[1777894139040,41.7,78937.93,0.0,0.88988,6e-05,13.13777]
[1777894147092,41.7,78940.05,0.0,0.89003,6e-05,13.12506]
[1777894152127,41.7,78939.82,0.0,0.89002,6e-05,13.12547]
[1777894158169,41.69,78940.01,0.0,0.89005,6e-05,13.12344]
[1777894163203,41.69,78939.98,0.0,0.89006,6e-05,13.12275]
[1777894168242,41.69,78940.19,0.0,0.89008,6e-05,13.12076]
[1777894173277,41.69,78939.98,0.0,0.8901,6e-05,13.11708]
[1777894178312,41.69,78940.28,0.0,0.89013,6e-05,13.11461]
[1777894181332,41.68,78944.67,0.0,0.89042,6e-05,13.09055]
[1777894186370,41.68,78945.87,0.0,0.89051,6e-05,13.08348]
[1777894191405,41.68,78944.04,0.0,0.8904,6e-05,13.09265]
[1777894196440,41.68,78945.27,0.0,0.89048,6e-05,13.08532]
[1777894201474,41.68,78936.24,0.0,0.88991,6e-05,13.1331]
[1777894202482,41.68,78929.14,0.0,0.88945,6e-05,13.1711]
[1777894203490,41.68,78928.3,0.0,0.8894,6e-05,13.17541]
[1777894204497,41.68,78925.02,0.0,0.88919,6e-05,13.19278]
[1777894205504,41.68,78921.23,0.0,0.88895,7e-05,13.2129]
[1777894206511,41.68,78923.17,0.0,0.88907,7e-05,13.20218]
[1777894208525,41.67,78922.55,0.0,0.88904,7e-05,13.2049]
[1777894210539,41.67,78920.66,0.0,0.88893,7e-05,13.21447]
[1777894211548,41.67,78921.46,0.0,0.88898,7e-05,13.20987]
[1777894216580,41.67,78921.82,0.0,0.88902,7e-05,13.20644]
[1777894217588,41.67,78921.42,0.0,0.889,7e-05,13.2083]
[1777894218595,41.67,78922.17,0.0,0.88905,7e-05,13.20398]
[1777894220069,41.67,78922.17,0.0,0.88905,7e-05,13.20398]
[1777894220095,41.67,78920.81,0.0,0.88897,7e-05,13.21073]
[1777894220620,41.67,78901.02,0.0,0.88768,7e-05,13.31733]
[1777894221626,41.67,78901.14,0.0,0.88769,7e-05,13.31595]
[1777894223657,41.66,78900.94,0.0,0.88768,7e-05,13.31659]
[1777894227124,41.66,78900.61,0.0,0.88767,7e-05,13.3175]
[1777894227129,41.66,78900.61,0.0,0.88767,7e-05,13.3175]
[1777894227327,41.66,78900.61,0.0,0.88767,7e-05,13.3175]
[1777894230689,41.66,78905.32,0.0,0.88801,7e-05,13.28957]
[1777894233710,41.65,78909.19,0.0,0.88831,7e-05,13.2637]
[1777894236147,41.65,78908.01,0.0,0.88823,7e-05,13.26973]
[1777894236199,41.65,78908.01,0.0,0.88823,7e-05,13.26973]
[1777894236324,41.65,78908.01,0.0,0.88823,7e-05,13.26973]
[1777894239752,41.65,78912.11,0.0,0.88852,7e-05,13.24597]
[1777894243780,41.65,78905.39,0.0,0.88809,7e-05,13.28101]
[1777894245848,41.65,78907.34,0.0,0.88823,7e-05,13.27015]
[1777894246004,41.65,78907.34,0.0,0.88823,7e-05,13.27015]
[1777894246077,41.65,78907.34,0.0,0.88823,7e-05,13.27015]
[1777894248814,41.64,78902.7,0.0,0.88794,7e-05,13.29388]
[1777894253849,41.64,78902.19,0.0,0.88792,7e-05,13.29486]
[1777894254803,41.64,78902.19,0.0,0.88792,7e-05,13.29486]
[1777894254810,41.64,78902.19,0.0,0.88792,7e-05,13.29486]
[1777894254826,41.64,78902.19,0.0,0.88792,7e-05,13.29486]
[1777894259408,41.64,78903.61,0.0,0.88803,7e-05,13.2858]
[1777894259458,41.64,78903.61,0.0,0.88803,7e-05,13.2858]
[1777894259577,41.64,78903.61,0.0,0.88803,7e-05,13.2858]
[1777894264817,41.63,78901.9,0.0,0.88794,7e-05,13.2931]
[1777894264834,41.63,78901.9,0.0,0.88794,7e-05,13.2931]
[1777894264869,41.63,78901.9,0.0,0.88794,7e-05,13.2931]
[1777894265129,41.63,78901.9,0.0,0.88794,7e-05,13.2931]
[1777894265329,41.63,78901.9,0.0,0.88794,7e-05,13.2931]
[1777894270958,41.63,78898.07,0.0,0.88772,7e-05,13.31175]
[1777894271010,41.63,78898.07,0.0,0.88772,7e-05,13.31175]
[1777894271074,41.63,78898.07,0.0,0.88772,7e-05,13.31175]
[1777894277010,41.62,78899.71,0.0,0.88786,7e-05,13.30026]
[1777894278757,41.62,78899.4,0.0,0.88784,7e-05,13.30158]
[1777894278825,41.62,78899.4,0.0,0.88784,7e-05,13.30158]
[1777894278829,41.62,78899.4,0.0,0.88784,7e-05,13.30158]
[1777894279086,41.62,78899.4,0.0,0.88784,7e-05,13.30158]
[1777894279306,41.62,78899.4,0.0,0.88784,7e-05,13.30158]
[1777894285067,41.62,78900.39,0.0,0.88793,7e-05,13.29372]
[1777894286792,41.62,78900.43,0.0,0.88794,7e-05,13.29316]
[1777894286829,41.62,78900.43,0.0,0.88794,7e-05,13.29316]
[1777894286869,41.62,78900.43,0.0,0.88794,7e-05,13.29316]
[1777894287623,41.62,78900.48,0.0,0.88795,7e-05,13.29254]
[1777894287834,41.62,78900.48,0.0,0.88795,7e-05,13.29254]
[1777894295137,41.61,78902.76,0.0,0.88816,7e-05,13.27376]
[1777894296295,41.61,78902.76,0.0,0.88816,7e-05,13.27376]
[1777894296302,41.61,78902.76,0.0,0.88816,7e-05,13.27376]
[1777894296325,41.61,78902.76,0.0,0.88816,7e-05,13.27376]
[1777894302185,41.61,78903.19,0.0,0.88821,7e-05,13.26936]
[1777894307220,41.6,78903.46,0.0,0.88824,7e-05,13.26647]
[1777894312298,41.6,78901.45,0.0,0.88813,7e-05,13.27591]
[1777894312879,41.6,78901.45,0.0,0.88813,7e-05,13.27591]
[1777894313309,41.6,78901.45,0.0,0.88813,7e-05,13.27591]
[1777894313385,41.6,78888.11,0.0,0.88725,7e-05,13.34769]
[1777894314292,41.6,78888.47,0.0,0.88728,7e-05,13.34535]
[1777894314836,41.6,78888.47,0.0,0.88728,7e-05,13.34535]
[1777894315310,41.6,78888.47,0.0,0.88728,7e-05,13.34535]
[1777894316407,41.6,78889.55,0.0,0.88736,7e-05,13.33912]
[1777894318347,41.59,78890.26,0.0,0.88741,7e-05,13.33452]
[1777894318411,41.59,78880.19,0.0,0.88675,7e-05,13.38862]
[1777894319327,41.59,78879.45,0.0,0.88671,7e-05,13.39218]
[1777894321341,41.59,78886.39,0.0,0.88718,7e-05,13.35373]
[1777894322018,41.59,78886.39,0.0,0.88718,7e-05,13.35373]
[1777894323037,41.59,78888.02,0.0,0.88729,7e-05,13.34452]
[1777894323079,41.59,78888.02,0.0,0.88729,7e-05,13.34452]
[1777894323085,41.59,78888.02,0.0,0.88729,7e-05,13.34452]
[1777894323252,41.59,78888.02,0.0,0.88729,7e-05,13.34452]
[1777894323325,41.59,78888.02,0.0,0.88729,7e-05,13.34452]
[1777894328393,41.59,78886.58,0.0,0.88722,7e-05,13.35002]
[1777894331416,41.58,78893.2,0.0,0.88767,7e-05,13.3131]
[1777894333114,41.58,78891.64,0.0,0.88757,7e-05,13.3212]
[1777894333238,41.58,78891.64,0.0,0.88757,7e-05,13.3212]
[1777894333326,41.58,78891.64,0.0,0.88757,7e-05,13.3212]
[1777894338464,41.58,78891.09,0.0,0.88756,7e-05,13.32213]
[1777894341809,41.58,78891.08,0.0,0.88757,7e-05,13.32116]
[1777894341829,41.58,78891.08,0.0,0.88757,7e-05,13.32116]
[1777894341842,41.58,78891.08,0.0,0.88757,7e-05,13.32116]
[1777894344383,41.57,78891.08,0.0,0.88758,7e-05,13.32082]
[1777894344507,41.57,78886.37,0.0,0.88727,7e-05,13.34561]
[1777894345515,41.57,78881.07,0.0,0.88693,7e-05,13.37392]
[1777894348836,41.57,78879.74,0.0,0.88686,7e-05,13.37986]
[1777894350728,41.57,78879.6,0.0,0.88686,7e-05,13.37978]
[1777894350779,41.57,78879.6,0.0,0.88686,7e-05,13.37978]
[1777894350826,41.57,78879.6,0.0,0.88686,7e-05,13.37978]
[1777894356592,41.56,78882.14,0.0,0.88708,7e-05,13.3596]
[1777894357185,41.56,78882.14,0.0,0.88708,7e-05,13.3596]
[1777894357232,41.56,78882.14,0.0,0.88708,7e-05,13.3596]
[1777894357326,41.56,78882.14,0.0,0.88708,7e-05,13.3596]
[1777894363641,41.56,78883.4,0.0,0.8872,7e-05,13.35012]
[1777894368317,41.55,78883.5,0.0,0.88722,7e-05,13.3481]
[1777894368328,41.55,78883.5,0.0,0.88722,7e-05,13.3481]
[1777894368369,41.55,78883.5,0.0,0.88722,7e-05,13.3481]
[1777894373713,41.55,78881.98,0.0,0.88715,7e-05,13.35412]
[1777894375913,41.55,78882.12,0.0,0.88716,7e-05,13.35299]
[1777894376080,41.55,78882.12,0.0,0.88716,7e-05,13.35299]
[1777894380315,41.54,78882.11,0.0,0.88718,7e-05,13.35158]
[1777894380342,41.54,78882.11,0.0,0.88718,7e-05,13.35158]
[1777894380404,41.54,78882.11,0.0,0.88718,7e-05,13.35158]
[1777894380708,41.54,78882.11,0.0,0.88718,7e-05,13.35158]
[1777894380826,41.54,78881.52,0.0,0.88715,7e-05,13.35404]
[1777894385797,41.54,78885.88,0.0,0.88746,7e-05,13.32836]
[1777894389717,41.54,78885.94,0.0,0.88747,7e-05,13.32737]
[1777894389769,41.54,78886.74,0.0,0.88753,7e-05,13.32271]
[1777894389829,41.54,78886.74,0.0,0.88753,7e-05,13.32271]
[1777894395868,41.53,78886.12,0.0,0.88751,7e-05,13.32381]
[1777894399692,41.53,78885.43,0.0,0.88747,7e-05,13.32689]
[1777894399742,41.53,78883.93,0.0,0.88738,7e-05,13.33468]
[1777894399833,41.53,78883.93,0.0,0.88738,7e-05,13.33468]
[1777894404930,41.52,78882.65,0.0,0.88732,7e-05,13.33951]
[1777894411980,41.52,78882.82,0.0,0.88739,7e-05,13.33221]
[1777894413965,41.52,78882.66,0.0,0.88738,7e-05,13.33272]
[1777894414015,41.52,78882.66,0.0,0.88738,7e-05,13.33272]
[1777894414080,41.52,78882.66,0.0,0.88738,7e-05,13.33272]
[1777894420036,41.51,78883.56,0.0,0.88747,7e-05,13.32546]
[1777894425071,41.51,78884.61,0.0,0.88756,7e-05,13.31816]
[1777894427704,41.51,78884.88,0.0,0.88758,7e-05,13.31638]
[1777894427755,41.51,78884.88,0.0,0.88758,7e-05,13.31638]
[1777894427828,41.51,78882.79,0.0,0.88744,7e-05,13.32738]
[1777894433126,41.5,78881.95,0.0,0.88741,7e-05,13.32994]
[1777894439169,41.5,78882.71,0.0,0.88749,7e-05,13.32387]
[1777894443031,41.5,78882.17,0.0,0.88746,7e-05,13.32583]
[1777894443083,41.5,78882.17,0.0,0.88746,7e-05,13.32583]
[1777894444808,41.5,78881.67,0.0,0.88744,7e-05,13.3279]
[1777894444826,41.5,78881.67,0.0,0.88744,7e-05,13.3279]
[1777894450246,41.49,78881.87,0.0,0.88747,7e-05,13.32491]
[1777894455281,41.49,78882.21,0.0,0.88751,7e-05,13.32151]
[1777894456074,41.49,78882.21,0.0,0.88751,7e-05,13.32151]
[1777894456326,41.49,78882.21,0.0,0.88751,7e-05,13.32151]
[1777894456460,41.49,78882.21,0.0,0.88751,7e-05,13.32151]
[1777894456793,41.49,78882.21,0.0,0.88751,7e-05,13.32151]
[1777894456532,41.49,78875.47,0.0,0.88707,7e-05,13.35774]
[1777894456827,41.49,78875.47,0.0,0.88707,7e-05,13.35774]
[1777894459309,41.49,78876.2,0.0,0.88713,7e-05,13.35265]
[1777894464344,41.48,78877.85,0.0,0.88726,7e-05,13.342]
[1777894469378,41.48,78878.65,0.0,0.88733,7e-05,13.336]
[1777894469984,41.48,78878.65,0.0,0.88733,7e-05,13.336]
[1777894470034,41.48,78878.65,0.0,0.88733,7e-05,13.336]
[1777894470079,41.48,78878.65,0.0,0.88733,7e-05,13.336]
[1777894477686,41.47,78881.38,0.0,0.88756,7e-05,13.31566]
[1777894477733,41.47,78881.38,0.0,0.88756,7e-05,13.31566]
[1777894477830,41.47,78881.07,0.0,0.88755,7e-05,13.31644]
[1777894483213,41.47,78880.64,0.0,0.88754,7e-05,13.31725]
[1777894489519,41.46,78880.71,0.0,0.88757,7e-05,13.31476]
[1777894494554,41.46,78880.25,0.0,0.88756,7e-05,13.31574]
[1777894499893,41.46,78880.22,0.0,0.88757,7e-05,13.3147]
[1777894499945,41.46,78880.22,0.0,0.88757,7e-05,13.3147]
[1777894500076,41.46,78880.22,0.0,0.88757,7e-05,13.3147]
[1777894505631,41.45,78879.55,0.0,0.88755,7e-05,13.31619]
[1777894511673,41.45,78880.1,0.0,0.88761,7e-05,13.31142]
[1777894512679,41.45,78884.66,0.0,0.88791,7e-05,13.2864]
[1777894512863,41.45,78884.66,0.0,0.88791,7e-05,13.2864]
[1777894513037,41.45,78884.66,0.0,0.88791,7e-05,13.2864]
[1777894513075,41.45,78884.66,0.0,0.88791,7e-05,13.2864]
[1777894518722,41.45,78885.29,0.0,0.88797,7e-05,13.2814]
[1777894519325,41.45,78885.29,0.0,0.88797,7e-05,13.2814]
[1777894519377,41.45,78885.29,0.0,0.88797,7e-05,13.2814]
[1777894519577,41.45,78885.29,0.0,0.88797,7e-05,13.2814]
[1777894524773,41.44,78885.96,0.0,0.88804,7e-05,13.27627]
[1777894529808,41.44,78886.21,0.0,0.88807,7e-05,13.27375]
[1777894532500,41.44,78885.31,0.0,0.88804,7e-05,13.27424]
[1777894532546,41.44,78885.31,0.0,0.88804,7e-05,13.27424]
[1777894536330,41.44,78883.01,0.0,0.8879,7e-05,13.2858]
[1777894537246,41.44,78883.05,0.0,0.8879,7e-05,13.28535]
[1777894540885,41.43,78879.83,0.0,0.8877,7e-05,13.30191]
[1777894545920,41.43,78882.04,0.0,0.88786,7e-05,13.2887]
[1777894550955,41.43,78881.7,0.0,0.88786,7e-05,13.28909]
[1777894555990,41.43,78880.9,0.0,0.88782,7e-05,13.29223]
[1777894562034,41.42,78882.8,0.0,0.88796,7e-05,13.28049]
[1777894567069,41.42,78882.59,0.0,0.88796,7e-05,13.28045]
[1777894572104,41.42,78882.65,0.0,0.88798,7e-05,13.27894]
[1777894577139,41.42,78881.83,0.0,0.88794,7e-05,13.28219]
[1777894582174,41.41,78881.15,0.0,0.88791,7e-05,13.28465]
[1777894588215,41.41,78880.48,0.0,0.88788,7e-05,13.28679]
[1777894593251,41.41,78880.27,0.0,0.88791,7e-05,13.28278]
[1777894598286,41.4,78880.46,0.0,0.88793,7e-05,13.2806]
[1777894601748,41.4,78880.71,0.0,0.88796,7e-05,13.27879]
[1777894601848,41.4,78840.67,0.0,0.88529,7e-05,13.49638]
[1777894602353,41.4,78840.67,0.0,0.88529,7e-05,13.49638]
[1777894602417,41.4,78806.38,0.0,0.88298,7e-05,13.68321]
[1777894603321,41.4,78807.09,0.0,0.88303,7e-05,13.67906]
[1777894604277,41.4,78807.09,0.0,0.88303,7e-05,13.67906]
[1777894604582,41.4,78807.09,0.0,0.88303,7e-05,13.67906]
[1777894604617,41.4,78797.67,0.0,0.88238,7e-05,13.73092]
[1777894605335,41.4,78796.77,0.0,0.88232,7e-05,13.73577]
[1777894610373,41.4,78797.89,0.0,0.88241,7e-05,13.72897]
[1777894612387,41.4,78792.5,0.0,0.88204,7e-05,13.7582]
[1777894613394,41.4,78779.62,0.0,0.88116,7e-05,13.82876]
[1777894614401,41.4,78790.83,0.0,0.88193,7e-05,13.76701]
[1777894615408,41.4,78793.49,0.0,0.88212,7e-05,13.75228]
[1777894616467,41.4,78793.49,0.0,0.88212,7e-05,13.75228]
[1777894616890,41.4,78793.49,0.0,0.88212,7e-05,13.75228]
[1777894616951,41.4,78793.58,0.0,0.88212,7e-05,13.75167]
[1777894618429,41.4,78799.35,0.0,0.88252,7e-05,13.71979]
[1777894620852,41.4,78803.1,0.0,0.88278,7e-05,13.69943]
[1777894620951,41.4,78802.93,0.0,0.88276,7e-05,13.70032]
[1777894621474,41.4,78802.93,0.0,0.88276,7e-05,13.70032]
[1777894621576,41.4,78802.09,0.0,0.88271,7e-05,13.70487]
[1777894623658,41.4,78795.08,0.0,0.88223,7e-05,13.74315]
[1777894625478,41.4,78800.15,0.0,0.88258,7e-05,13.71513]
[1777894627836,41.4,78805.48,0.0,0.88294,7e-05,13.68609]
[1777894628829,41.4,78805.48,0.0,0.88294,7e-05,13.68609]
[1777894628931,41.4,78805.06,0.0,0.88291,7e-05,13.68837]
[1777894630839,41.4,78805.06,0.0,0.88291,7e-05,13.68837]
[1777894630860,41.4,78805.21,0.0,0.88292,7e-05,13.68749]
[1777894633533,41.4,78796.84,0.0,0.88235,7e-05,13.73322]
[1777894637562,41.4,78790.51,0.0,0.88192,7e-05,13.76753]
[1777894638569,41.4,78785.05,0.0,0.88155,7e-05,13.79734]
[1777894639576,41.4,78778.65,0.0,0.88111,7e-05,13.83255]
[1777894642832,41.39,78778.77,0.0,0.88112,7e-05,13.8314]
[1777894644837,41.39,78776.79,0.0,0.88099,7e-05,13.84177]
[1777894644879,41.39,78774.84,0.0,0.88086,7e-05,13.85249]
[1777894646587,41.39,78775.44,0.0,0.8809,7e-05,13.84918]
[1777894646625,41.39,78784.82,0.0,0.88155,7e-05,13.79765]
[1777894647632,41.39,78800.76,0.0,0.88264,7e-05,13.71003]
[1777894648639,41.39,78808.4,0.0,0.88316,7e-05,13.6681]
[1777894649646,41.39,78820.6,0.0,0.88399,7e-05,13.60134]
[1777894650653,41.39,78826.37,0.0,0.88438,7e-05,13.56988]
[1777894652667,41.39,78836.74,0.0,0.88511,7e-05,13.5096]
[1777894653674,41.39,78842.2,0.0,0.88547,7e-05,13.48003]
[1777894654690,41.39,78852.65,0.0,0.88617,7e-05,13.42309]
[1777894655694,41.39,78855.56,0.0,0.88636,7e-05,13.40733]
[1777894657708,41.39,78866.76,0.0,0.88711,7e-05,13.34664]
[1777894658715,41.39,78878.31,0.0,0.88787,7e-05,13.28388]
[1777894659722,41.39,78877.22,0.0,0.8878,7e-05,13.28987]
[1777894664757,41.4,78877.03,0.0,0.88777,7e-05,13.2922]
[1777894669793,41.4,78876.87,0.0,0.88775,7e-05,13.29437]
[1777894671807,41.4,78870.58,0.0,0.88732,7e-05,13.32901]
[1777894673821,41.4,78865.47,0.0,0.88698,7e-05,13.35714]
[1777894678856,41.4,78861.54,0.0,0.88671,7e-05,13.37915]
[1777894681877,41.4,78855.12,0.0,0.88628,7e-05,13.41444]
[1777894684898,41.4,78848.43,0.0,0.88583,7e-05,13.45103]
[1777894689933,41.41,78843.97,0.0,0.88553,7e-05,13.47539]
[1777894691875,41.41,78843.9,0.0,0.88553,7e-05,13.47577]
[1777894691927,41.41,78843.9,0.0,0.88553,7e-05,13.47577]
[1777894691947,41.4,78843.82,0.0,0.88552,7e-05,13.47619]
[1777894692074,41.4,78843.82,0.0,0.88552,7e-05,13.47619]
[1777894697989,41.4,78845.91,0.0,0.88566,7e-05,13.46466]
[1777894702020,41.4,78856.01,0.0,0.88634,7e-05,13.40962]
[1777894703035,41.4,78856.01,0.0,0.88634,7e-05,13.40962]
[1777894703075,41.4,78856.39,0.0,0.88636,7e-05,13.40758]
[1777894703087,41.4,78856.39,0.0,0.88636,7e-05,13.40758]
[1777894703270,41.4,78856.39,0.0,0.88636,7e-05,13.40758]
[1777894703325,41.4,78856.39,0.0,0.88636,7e-05,13.40758]
[1777894704034,41.4,78855.75,0.0,0.88632,7e-05,13.41114]
[1777894709069,41.41,78856.82,0.0,0.88639,7e-05,13.40569]
[1777894710076,41.41,78862.81,0.0,0.88678,7e-05,13.37319]
[1777894713473,41.41,78864.09,0.0,0.8869,7e-05,13.36206]
[1777894713515,41.41,78864.09,0.0,0.8869,7e-05,13.36206]
[1777894713576,41.41,78864.09,0.0,0.8869,7e-05,13.36206]
[1777894713677,41.41,78864.92,0.0,0.88695,7e-05,13.35782]
[1777894719139,41.41,78864.96,0.0,0.88694,7e-05,13.35849]
[1777894720145,41.41,78855.77,0.0,0.88633,7e-05,13.40848]
[1777894721154,41.41,78852.68,0.0,0.88612,7e-05,13.4255]
[1777894724028,41.41,78852.43,0.0,0.88611,7e-05,13.42689]
[1777894724076,41.41,78850.67,0.0,0.88599,7e-05,13.43651]
[1777894724080,41.41,78850.67,0.0,0.88599,7e-05,13.43651]
[1777894724175,41.41,78849.01,0.0,0.88588,7e-05,13.44557]
[1777894725692,41.41,78849.01,0.0,0.88588,7e-05,13.44557]
[1777894725827,41.41,78849.01,0.0,0.88588,7e-05,13.44557]
[1777894725926,41.41,78849.22,0.0,0.88589,7e-05,13.44443]
[1777894730216,41.41,78857.89,0.0,0.88647,7e-05,13.39733]
[1777894732396,41.41,78860.11,0.0,0.88662,7e-05,13.38533]
[1777894732442,41.41,78860.11,0.0,0.88662,7e-05,13.38533]
[1777894732576,41.41,78860.11,0.0,0.88662,7e-05,13.38533]
[1777894732629,41.41,78861.1,0.0,0.88668,7e-05,13.38003]
[1777894738273,41.41,78860.82,0.0,0.88666,7e-05,13.3821]
[1777894742302,41.41,78852.67,0.0,0.88611,7e-05,13.42677]
[1777894743308,41.41,78846.23,0.0,0.88568,7e-05,13.46186]
[1777894745322,41.41,78842.05,0.0,0.8854,7e-05,13.48454]
[1777894746335,41.41,78835.32,0.0,0.88495,7e-05,13.52118]
[1777894747424,41.41,78835.32,0.0,0.88495,7e-05,13.52118]
[1777894747519,41.41,78835.32,0.0,0.88495,7e-05,13.52118]
[1777894747591,41.41,78809.34,0.0,0.88319,7e-05,13.663]
[1777894748361,41.41,78802.21,0.0,0.8827,7e-05,13.70196]
[1777894749801,41.41,78802.21,0.0,0.8827,7e-05,13.70196]
[1777894749863,41.41,78804.55,0.0,0.88286,7e-05,13.68902]
[1777894750569,41.41,78804.55,0.0,0.88286,7e-05,13.68902]
[1777894756421,41.41,78795.12,0.0,0.88223,7e-05,13.73982]
[1777894757428,41.41,78780.96,0.0,0.88126,7e-05,13.81737]
[1777894758435,41.41,78780.9,0.0,0.88126,7e-05,13.81747]
[1777894760455,41.41,78750.68,0.0,0.87916,7e-05,13.98339]
[1777894761222,41.41,78750.68,0.0,0.87916,7e-05,13.98339]
[1777894761545,41.41,78750.68,0.0,0.87916,7e-05,13.98339]
[1777894761642,41.41,78720.44,0.0,0.87704,7e-05,14.15012]
[1777894762989,41.41,78720.44,0.0,0.87704,7e-05,14.15012]
[1777894763017,41.41,78712.86,0.0,0.87651,7e-05,14.19175]
[1777894763474,41.41,78702.59,0.0,0.87578,7e-05,14.24823]
[1777894764373,41.41,78702.59,0.0,0.87578,7e-05,14.24823]
[1777894764480,41.4,78704.52,0.0,0.87594,7e-05,14.23617]
[1777894766494,41.39,78725.01,0.0,0.87747,7e-05,14.11593]
[1777894767501,41.38,78733.5,0.0,0.87809,7e-05,14.06724]
[1777894768508,41.38,78724.18,0.0,0.87744,7e-05,14.11858]
[1777894770522,41.38,78731.65,0.0,0.87797,7e-05,14.07715]
[1777894771531,41.38,78739.99,0.0,0.87858,7e-05,14.02701]
[1777894772538,41.38,78751.45,0.0,0.87939,7e-05,13.96373]
[1777894773545,41.38,78767.45,0.0,0.8805,7e-05,13.87562]
[1777894774552,41.38,78773.31,0.0,0.88091,7e-05,13.84314]
[1777894776565,41.38,78769.99,0.0,0.88068,7e-05,13.86118]
[1777894777573,41.38,78764.44,0.0,0.88029,7e-05,13.89187]
[1777894782609,41.38,78767.29,0.0,0.88048,7e-05,13.87683]
[1777894787644,41.38,78759.68,0.0,0.87995,7e-05,13.91941]
[1777894790665,41.38,78764.73,0.0,0.88029,7e-05,13.89191]
[1777894792679,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894793763,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894793806,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894793827,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894794059,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894794077,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894794114,41.38,78770.1,0.0,0.88066,7e-05,13.86271]
[1777894793864,41.39,78769.86,0.0,0.88064,7e-05,13.86422]
[1777894795775,41.39,78770.11,0.0,0.88066,7e-05,13.86304]
[1777894795851,41.39,78770.11,0.0,0.88066,7e-05,13.86304]
[1777894796707,41.39,78760.73,0.0,0.88,7e-05,13.91502]
[1777894798720,41.39,78756.87,0.0,0.87973,7e-05,13.93649]
[1777894801742,41.39,78750.92,0.0,0.87931,7e-05,13.96951]
[1777894804788,41.39,78747.98,0.0,0.87911,7e-05,13.98557]
[1777894804838,41.39,78747.98,0.0,0.87911,7e-05,13.98557]
[1777894804838,41.39,78747.98,0.0,0.87911,7e-05,13.98557]
[1777894804999,41.39,78747.98,0.0,0.87911,7e-05,13.98557]
[1777894805076,41.39,78747.98,0.0,0.87911,7e-05,13.98557]
[1777894805100,41.39,78747.66,0.0,0.87909,7e-05,13.98715]
[1777894805258,41.39,78747.66,0.0,0.87909,7e-05,13.98715]
[1777894806643,41.39,78747.6,0.0,0.87909,7e-05,13.98729]
[1777894806837,41.39,78747.6,0.0,0.87909,7e-05,13.98729]
[1777894812648,41.38,78748.03,0.0,0.87913,7e-05,13.98389]
[1777894812701,41.38,78748.03,0.0,0.87913,7e-05,13.98389]
[1777894812833,41.38,78748.03,0.0,0.87913,7e-05,13.98389]
[1777894812910,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894813817,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894813826,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894813869,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894813982,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894814077,41.38,78747.86,0.0,0.87912,7e-05,13.98465]
[1777894815844,41.38,78754.63,0.0,0.8796,7e-05,13.94683]
[1777894816851,41.38,78762.66,0.0,0.88016,7e-05,13.90272]
[1777894819167,41.38,78765.38,0.0,0.88034,7e-05,13.88791]
[1777894819170,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819214,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819331,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819422,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819476,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819577,41.38,78766.62,0.0,0.88043,7e-05,13.88127]
[1777894819872,41.38,78767.42,0.0,0.88048,7e-05,13.87705]
[1777894822893,41.39,78757.89,0.0,0.87981,7e-05,13.93002]
[1777894826921,41.39,78750.76,0.0,0.87931,7e-05,13.96972]
[1777894827339,41.39,78750.76,0.0,0.87931,7e-05,13.96972]
[1777894827392,41.39,78750.76,0.0,0.87931,7e-05,13.96972]
[1777894827580,41.39,78750.76,0.0,0.87931,7e-05,13.96972]
[1777894827929,41.39,78745.78,0.0,0.87896,7e-05,13.99721]
[1777894828939,41.39,78736.69,0.0,0.87833,7e-05,14.04734]
[1777894829944,41.39,78735.94,0.0,0.87827,7e-05,14.0514]
[1777894834156,41.39,78737.27,0.0,0.8784,7e-05,14.03987]
[1777894834169,41.39,78748.5,0.0,0.87918,7e-05,13.97791]
[1777894834986,41.39,78759.13,0.0,0.87993,7e-05,13.9194]
[1777894835993,41.39,78757.44,0.0,0.87981,7e-05,13.92882]
[1777894837632,41.39,78756.2,0.0,0.87972,7e-05,13.93575]
[1777894838939,41.39,78755.6,0.0,0.87968,7e-05,13.93916]
[1777894838987,41.39,78755.6,0.0,0.87968,7e-05,13.93916]
[1777894839078,41.39,78755.6,0.0,0.87968,7e-05,13.93916]
[1777894839141,41.39,78754.84,0.0,0.87962,7e-05,13.94343]
[1777894839826,41.39,78754.84,0.0,0.87962,7e-05,13.94343]
[1777894839926,41.39,78754.84,0.0,0.87962,7e-05,13.94343]
[1777894840080,41.39,78754.84,0.0,0.87962,7e-05,13.94343]
[1777894844806,41.39,78759.28,0.0,0.87993,7e-05,13.91942]
[1777894844837,41.39,78759.28,0.0,0.87993,7e-05,13.91942]
[1777894844853,41.39,78759.28,0.0,0.87993,7e-05,13.91942]
[1777894845150,41.39,78759.28,0.0,0.87993,7e-05,13.91942]
[1777894845202,41.39,78758.75,0.0,0.87989,7e-05,13.92246]
[1777894845326,41.39,78758.75,0.0,0.87989,7e-05,13.92246]
[1777894845647,41.39,78758.75,0.0,0.87989,7e-05,13.92246]
[1777894845838,41.39,78758.75,0.0,0.87989,7e-05,13.92246]
[1777894846063,41.39,78758.08,0.0,0.87984,7e-05,13.92626]
[1777894848077,41.39,78762.42,0.0,0.88014,7e-05,13.90262]
[1777894852895,41.39,78763.04,0.0,0.88017,7e-05,13.89982]
[1777894852946,41.39,78763.04,0.0,0.88017,7e-05,13.89982]
[1777894852999,41.39,78763.04,0.0,0.88017,7e-05,13.89982]
[1777894853080,41.39,78763.04,0.0,0.88017,7e-05,13.89982]
[1777894853112,41.39,78762.28,0.0,0.88012,7e-05,13.90415]
[1777894855126,41.39,78752.03,0.0,0.8794,7e-05,13.96087]
[1777894857140,41.39,78752.49,0.0,0.87943,7e-05,13.95852]
[1777894858137,41.39,78752.49,0.0,0.87943,7e-05,13.95852]
[1777894858189,41.39,78752.49,0.0,0.87943,7e-05,13.95852]
[1777894858146,41.39,78751.14,0.0,0.87934,7e-05,13.96601]
[1777894858331,41.39,78751.14,0.0,0.87934,7e-05,13.96601]
[1777894859154,41.39,78750.67,0.0,0.8793,7e-05,13.96867]
[1777894859338,41.39,78750.67,0.0,0.8793,7e-05,13.96867]
[1777894859344,41.39,78750.67,0.0,0.8793,7e-05,13.96867]
[1777894859581,41.39,78750.67,0.0,0.8793,7e-05,13.96867]
[1777894865207,41.39,78751.75,0.0,0.87937,7e-05,13.96308]
[1777894866207,41.39,78740.63,0.0,0.8786,7e-05,14.02442]
[1777894868221,41.39,78733.09,0.0,0.87807,7e-05,14.06604]
[1777894869228,41.39,78713.76,0.0,0.8767,7e-05,14.17273]
[1777894870235,41.39,78704.63,0.0,0.87605,7e-05,14.22317]
[1777894871242,41.39,78697.89,0.0,0.87557,7e-05,14.26047]
[1777894872811,41.39,78697.89,0.0,0.87557,7e-05,14.26047]
[1777894872873,41.39,78698.58,0.0,0.87563,7e-05,14.25647]
[1777894878299,41.39,78698.73,0.0,0.87563,7e-05,14.25655]
[1777894880313,41.39,78702.99,0.0,0.87593,7e-05,14.23318]
[1777894884155,41.4,78700.92,0.0,0.87578,7e-05,14.24489]
[1777894884208,41.4,78700.92,0.0,0.87578,7e-05,14.24489]
[1777894884167,41.4,78700.71,0.0,0.87576,7e-05,14.24616]
[1777894884331,41.4,78700.71,0.0,0.87576,7e-05,14.24616]
[1777894884511,41.4,78700.71,0.0,0.87576,7e-05,14.24616]
[1777894884563,41.4,78700.71,0.0,0.87576,7e-05,14.24616]
[1777894884581,41.4,78700.71,0.0,0.87576,7e-05,14.24616]
[1777894884598,41.4,78701.33,0.0,0.8758,7e-05,14.24285]
[1777894890383,41.4,78700.86,0.0,0.87576,7e-05,14.24618]
[1777894893571,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894893587,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894893833,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894893846,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894893897,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894894077,41.4,78699.92,0.0,0.87572,7e-05,14.24764]
[1777894894114,41.4,78700.08,0.0,0.87573,7e-05,14.24687]
[1777894897843,41.4,78700.26,0.0,0.87574,7e-05,14.24628]
[1777894897928,41.4,78700.26,0.0,0.87574,7e-05,14.24628]
[1777894898081,41.4,78700.26,0.0,0.87574,7e-05,14.24628]
[1777894898121,41.4,78700.26,0.0,0.87574,7e-05,14.24628]
[1777894898168,41.4,78700.26,0.0,0.87574,7e-05,14.24628]
[1777894898170,41.4,78703.85,0.0,0.87599,7e-05,14.22618]
[1777894898332,41.4,78703.85,0.0,0.87599,7e-05,14.22618]
[1777894903477,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894904859,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894904881,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894905027,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894905069,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894905090,41.4,78710.21,0.0,0.87646,7e-05,14.18993]
[1777894905125,41.4,78713.28,0.0,0.87668,7e-05,14.17281]
[1777894910525,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894911425,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894911477,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894911583,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894911922,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894911934,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894912088,41.39,78705.68,0.0,0.87615,7e-05,14.214]
[1777894912190,41.39,78704.42,0.0,0.87606,7e-05,14.22077]
[1777894917989,41.39,78703.63,0.0,0.87602,7e-05,14.2241]
[1777894918036,41.39,78703.63,0.0,0.87602,7e-05,14.2241]
[1777894918091,41.39,78703.63,0.0,0.87602,7e-05,14.2241]
[1777894918130,41.39,78703.63,0.0,0.87602,7e-05,14.2241]
[1777894918192,41.39,78703.13,0.0,0.87599,7e-05,14.22665]
[1777894918327,41.39,78703.13,0.0,0.87599,7e-05,14.22665]
[1777894923619,41.39,78701.51,0.0,0.87589,7e-05,14.23421]
[1777894926694,41.39,78702.33,0.0,0.87595,7e-05,14.22922]
[1777894926698,41.39,78702.33,0.0,0.87595,7e-05,14.22922]
[1777894926918,41.39,78702.33,0.0,0.87595,7e-05,14.22922]
[1777894927019,41.39,78701.55,0.0,0.8759,7e-05,14.23331]
[1777894927649,41.39,78712.77,0.0,0.8767,7e-05,14.17103]
[1777894929022,41.39,78712.77,0.0,0.8767,7e-05,14.17103]
[1777894929072,41.39,78712.77,0.0,0.8767,7e-05,14.17103]
[1777894929078,41.39,78712.77,0.0,0.8767,7e-05,14.17103]
[1777894929124,41.38,78718.2,0.0,0.87709,7e-05,14.14088]
[1777894933587,41.38,78716.51,0.0,0.87697,7e-05,14.14981]
[1777894933639,41.38,78716.51,0.0,0.87697,7e-05,14.14981]
[1777894933827,41.38,78716.51,0.0,0.87697,7e-05,14.14981]
[1777894933928,41.38,78717.03,0.0,0.87701,7e-05,14.14684]
[1777894939733,41.38,78716.3,0.0,0.87697,7e-05,14.15025]
[1777894941750,41.38,78716.3,0.0,0.87697,7e-05,14.15025]
[1777894941760,41.38,78716.3,0.0,0.87697,7e-05,14.15025]
[1777894941827,41.38,78716.3,0.0,0.87697,7e-05,14.15025]
[1777894942675,41.38,78716.27,0.0,0.87697,7e-05,14.15021]
[1777894942772,41.38,78716.27,0.0,0.87697,7e-05,14.15021]
[1777894942827,41.38,78716.27,0.0,0.87697,7e-05,14.15021]
[1777894942928,41.38,78719.97,0.0,0.87723,7e-05,14.12965]
[1777894943762,41.38,78727.37,0.0,0.87775,7e-05,14.08871]
[1777894944769,41.38,78731.09,0.0,0.87801,7e-05,14.06815]
[1777894945776,41.38,78736.31,0.0,0.87838,7e-05,14.03936]
[1777894946714,41.38,78736.31,0.0,0.87838,7e-05,14.03936]
[1777894946762,41.38,78736.31,0.0,0.87838,7e-05,14.03936]
[1777894946835,41.38,78736.31,0.0,0.87838,7e-05,14.03936]
[1777894946872,41.38,78738.15,0.0,0.87851,7e-05,14.02927]
[1777894947736,41.38,78738.15,0.0,0.87851,7e-05,14.02927]
[1777894947831,41.38,78738.15,0.0,0.87851,7e-05,14.02927]
[1777894947832,41.38,78738.15,0.0,0.87851,7e-05,14.02927]
[1777894948087,41.38,78738.15,0.0,0.87851,7e-05,14.02927]
[1777894954114,41.38,78739.9,0.0,0.87865,7e-05,14.01612]
[1777894954166,41.38,78739.9,0.0,0.87865,7e-05,14.01612]
[1777894954267,41.38,78737.14,0.0,0.87846,7e-05,14.03144]
[1777894954330,41.38,78737.14,0.0,0.87846,7e-05,14.03144]
[1777894954833,41.38,78737.14,0.0,0.87846,7e-05,14.03144]
[1777894955014,41.38,78737.14,0.0,0.87846,7e-05,14.03144]
[1777894955083,41.38,78737.14,0.0,0.87846,7e-05,14.03144]
[1777894955177,41.38,78734.67,0.0,0.87829,7e-05,14.04513]
[1777894959442,41.38,78736.07,0.0,0.87838,7e-05,14.03757]
[1777894959580,41.38,78736.07,0.0,0.87838,7e-05,14.03757]
[1777894962498,41.38,78735.54,0.0,0.87834,7e-05,14.04065]
[1777894962550,41.38,78735.54,0.0,0.87834,7e-05,14.04065]
[1777894962580,41.38,78735.54,0.0,0.87834,7e-05,14.04065]
[1777894962894,41.38,78734.88,0.0,0.8783,7e-05,14.04435]
[1777894967930,41.38,78734.88,0.0,0.87829,7e-05,14.04457]
[1777894969053,41.38,78734.88,0.0,0.87829,7e-05,14.04457]
[1777894969088,41.38,78734.88,0.0,0.87829,7e-05,14.04457]
[1777894969098,41.38,78734.88,0.0,0.87829,7e-05,14.04457]
[1777894970307,41.38,78735.35,0.0,0.87832,7e-05,14.04203]
[1777894970327,41.38,78735.35,0.0,0.87832,7e-05,14.04203]
[1777894971341,41.38,78735.77,0.0,0.87835,7e-05,14.03982]
[1777894971393,41.38,78735.77,0.0,0.87835,7e-05,14.03982]
[1777894971578,41.38,78735.77,0.0,0.87835,7e-05,14.03982]
[1777894971957,41.38,78738.66,0.0,0.87856,7e-05,14.02394]
[1777894974682,41.39,78740.22,0.0,0.87866,7e-05,14.01552]
[1777894974737,41.39,78740.22,0.0,0.87866,7e-05,14.01552]
[1777894974829,41.39,78740.22,0.0,0.87866,7e-05,14.01552]
[1777894980291,41.39,78738.74,0.0,0.87855,7e-05,14.02409]
[1777894980329,41.39,78738.74,0.0,0.87855,7e-05,14.02409]
[1777894980322,41.39,78738.76,0.0,0.87855,7e-05,14.02406]
[1777894981023,41.39,78738.86,0.0,0.87856,7e-05,14.02359]
[1777894981646,41.39,78738.86,0.0,0.87856,7e-05,14.02359]
[1777894981675,41.39,78738.86,0.0,0.87856,7e-05,14.02359]
[1777894981829,41.39,78738.86,0.0,0.87856,7e-05,14.02359]
[1777894982030,41.39,78735.7,0.0,0.87834,7e-05,14.0411]
[1777894983971,41.39,78734.67,0.0,0.87826,7e-05,14.04683]
[1777894985992,41.39,78734.59,0.0,0.87826,7e-05,14.04737]
[1777894986079,41.39,78734.59,0.0,0.87826,7e-05,14.04737]
[1777894986132,41.39,78740.27,0.0,0.87866,7e-05,14.01609]
[1777894986684,41.39,78740.27,0.0,0.87866,7e-05,14.01609]
[1777894987064,41.39,78747.44,0.0,0.87916,7e-05,13.97666]
[1777894988013,41.39,78747.44,0.0,0.87916,7e-05,13.97666]
[1777894988065,41.39,78747.44,0.0,0.87916,7e-05,13.97666]
[1777894988082,41.39,78747.44,0.0,0.87916,7e-05,13.97666]
[1777894994118,41.39,78747.48,0.0,0.87915,7e-05,13.97751]
[1777894999153,41.39,78755.05,0.0,0.87966,7e-05,13.93665]
[1777895000160,41.39,78757.68,0.0,0.87984,7e-05,13.92239]
[1777895001167,41.39,78763.85,0.0,0.88027,7e-05,13.88868]
[1777895003571,41.39,78764.3,0.0,0.8803,7e-05,13.88669]
[1777895003622,41.39,78764.3,0.0,0.8803,7e-05,13.88669]
[1777895003833,41.39,78764.3,0.0,0.8803,7e-05,13.88669]
[1777895007209,41.39,78757.97,0.0,0.87986,7e-05,13.9211]
[1777895008334,41.39,78757.97,0.0,0.87986,7e-05,13.9211]
[1777895008372,41.39,78753.78,0.0,0.87957,7e-05,13.94439]
[1777895008382,41.39,78753.78,0.0,0.87957,7e-05,13.94439]
[1777895008579,41.39,78753.78,0.0,0.87957,7e-05,13.94439]
[1777895012244,41.4,78750.5,0.0,0.87936,7e-05,13.95925]
[1777895013251,41.4,78746.63,0.0,0.87908,7e-05,13.98074]
[1777895013520,41.4,78746.63,0.0,0.87908,7e-05,13.98074]
[1777895013544,41.4,78746.63,0.0,0.87908,7e-05,13.98074]
[1777895013581,41.4,78746.63,0.0,0.87908,7e-05,13.98074]
[1777895019336,41.4,78746.15,0.0,0.87904,7e-05,13.98412]
[1777895019457,41.4,78744.69,0.0,0.87894,7e-05,13.99231]
[1777895019580,41.4,78744.69,0.0,0.87894,7e-05,13.99231]
[1777895025335,41.4,78745.87,0.0,0.87901,7e-05,13.98663]
[1777895027395,41.4,78746.37,0.0,0.87904,7e-05,13.98416]
[1777895027446,41.4,78746.37,0.0,0.87904,7e-05,13.98416]
[1777895030830,41.4,78745.56,0.0,0.87898,7e-05,13.98906]
[1777895034329,41.4,78745.3,0.0,0.87896,7e-05,13.99092]
[1777895039433,41.4,78742.12,0.0,0.87872,7e-05,14.00915]
[1777895041614,41.4,78733.39,0.0,0.87811,7e-05,14.05758]
[1777895042453,41.4,78730.21,0.0,0.87788,7e-05,14.07513]
[1777895044468,41.4,78729.2,0.0,0.87781,7e-05,14.08076]
[1777895049502,41.4,78729.76,0.0,0.87785,7e-05,14.07769]
[1777895055545,41.4,78729.82,0.0,0.87786,7e-05,14.07737]
[1777895057383,41.4,78729.82,0.0,0.87786,7e-05,14.07737]
[1777895067016,41.4,78732.06,0.0,0.87801,7e-05,14.06496]
[1777895072358,41.4,78732.9,0.0,0.87807,7e-05,14.06037]
[1777895078706,41.4,78729.32,0.0,0.87785,7e-05,14.07608]
[1777895080719,41.4,78723.3,0.0,0.87743,7e-05,14.10924]
[1777895085755,41.4,78723.59,0.0,0.87745,7e-05,14.10727]
[1777895090790,41.4,78722.4,0.0,0.87737,7e-05,14.11347]
[1777895095824,41.4,78720.12,0.0,0.87722,7e-05,14.12565]
[1777895100860,41.4,78720.92,0.0,0.87728,7e-05,14.12085]
[1777895105895,41.4,78719.47,0.0,0.87718,7e-05,14.12849]
[1777895110930,41.4,78717.57,0.0,0.87705,7e-05,14.13855]
[1777895115964,41.4,78716.61,0.0,0.87699,7e-05,14.14332]
[1777895120999,41.4,78719.93,0.0,0.87723,7e-05,14.12447]
[1777895126035,41.4,78721.06,0.0,0.87731,7e-05,14.11786]
[1777895131070,41.39,78720.95,0.0,0.87734,7e-05,14.11412]
[1777895136105,41.39,78719.82,0.0,0.87726,7e-05,14.11999]
[1777895142147,41.39,78719.13,0.0,0.87722,7e-05,14.12326]
[1777895144162,41.39,78723.18,0.0,0.87751,7e-05,14.10071]
[1777895149496,41.39,78725.58,0.0,0.87768,7e-05,14.08729]
[1777895149199,41.39,78733.42,0.0,0.87823,7e-05,14.04398]
[1777895150206,41.39,78737.65,0.0,0.87853,7e-05,14.02068]
[1777895155241,41.39,78741.18,0.0,0.87877,7e-05,14.0016]
[1777895157256,41.39,78744.05,0.0,0.87897,7e-05,13.98599]
[1777895159486,41.39,78744.25,0.0,0.87898,7e-05,13.98502]
[1777895162426,41.39,78731.48,0.0,0.87808,7e-05,14.05593]
[1777895163303,41.39,78731.16,0.0,0.87806,7e-05,14.05772]
[1777895168338,41.39,78729.91,0.0,0.87797,7e-05,14.06471]
[1777895173373,41.39,78731.31,0.0,0.87807,7e-05,14.057]
[1777895174380,41.39,78734.17,0.0,0.87827,7e-05,14.04123]
[1777895176394,41.4,78737.61,0.0,0.87851,7e-05,14.02234]
[1777895181429,41.4,78739.86,0.0,0.87866,7e-05,14.01031]
[1777895186463,41.4,78741.75,0.0,0.87879,7e-05,14.00033]
[1777895191499,41.4,78740.27,0.0,0.87871,7e-05,14.00502]
[1777895196534,41.4,78738.25,0.0,0.87856,7e-05,14.01664]
[1777895197541,41.4,78735.18,0.0,0.87834,7e-05,14.03366]
[1777895198548,41.4,78730.86,0.0,0.87804,7e-05,14.05757]
[1777895203583,41.4,78731.88,0.0,0.87811,7e-05,14.05212]
[1777895208618,41.4,78731.78,0.0,0.8781,7e-05,14.05283]
[1777895210344,41.4,78731.78,0.0,0.8781,7e-05,14.05283]
[1777895215669,41.4,78733.8,0.0,0.87824,7e-05,14.042]
[1777895217682,41.4,78736.52,0.0,0.87843,7e-05,14.0271]
[1777895222723,41.4,78735.81,0.0,0.87837,7e-05,14.03139]
[1777895225238,41.4,78737.21,0.0,0.87847,7e-05,14.02373]
[1777895225744,41.4,78740.05,0.0,0.87867,7e-05,14.00823]
[1777895231786,41.4,78741.88,0.0,0.87879,7e-05,13.99878]
[1777895235499,41.4,78744.79,0.0,0.87899,7e-05,13.98312]
[1777895237827,41.41,78747.78,0.0,0.87919,7e-05,13.9671]
[1777895241856,41.41,78741.02,0.0,0.87871,7e-05,14.00499]
[1777895246890,41.41,78739.94,0.0,0.87863,7e-05,14.01148]
[1777895248905,41.41,78743.59,0.0,0.87888,7e-05,13.9916]
[1777895251926,41.41,78749.14,0.0,0.87929,7e-05,13.95747]
[1777895256961,41.41,78749.62,0.0,0.87931,7e-05,13.95574]
[1777895261996,41.41,78750.48,0.0,0.87937,7e-05,13.95116]
[1777895267031,41.41,78751.31,0.0,0.87943,7e-05,13.9463]
[1777895271059,41.41,78747.1,0.0,0.87914,7e-05,13.96924]
[1777895276093,41.41,78746.89,0.0,0.87913,7e-05,13.96988]
[1777895281130,41.41,78762.43,0.0,0.88022,7e-05,13.8839]
[1777895282137,41.41,78766.86,0.0,0.88053,7e-05,13.8593]
[1777895283143,41.41,78755.57,0.0,0.87975,7e-05,13.92117]
[1777895284150,41.41,78750.92,0.0,0.87942,7e-05,13.94692]
[1777895285131,41.41,78750.92,0.0,0.87942,7e-05,13.94692]
[1777895285597,41.41,78750.92,0.0,0.87942,7e-05,13.94692]
[1777895285157,41.41,78753.91,0.0,0.87963,7e-05,13.93059]
[1777895289185,41.41,78760.08,0.0,0.88006,7e-05,13.89702]
[1777895293087,41.41,78760.78,0.0,0.8801,7e-05,13.8938]
[1777895293212,41.41,78760.68,0.0,0.88009,7e-05,13.89457]
[1777895298248,41.41,78760.71,0.0,0.88008,7e-05,13.89524]
[1777895301269,41.41,78768.02,0.0,0.88059,7e-05,13.85475]
[1777895304290,41.41,78770.62,0.0,0.88078,7e-05,13.83994]
[1777895308318,41.41,78778.3,0.0,0.88131,7e-05,13.79715]
[1777895309325,41.41,78781.65,0.0,0.88155,7e-05,13.77867]
[1777895310332,41.41,78784.35,0.0,0.88173,7e-05,13.76379]
[1777895311339,41.41,78789.57,0.0,0.88212,7e-05,13.73115]
[1777895312346,41.41,78793.93,0.0,0.88242,7e-05,13.70724]
[1777895313818,41.41,78796.2,0.0,0.88257,7e-05,13.69483]
[1777895313825,41.41,78796.2,0.0,0.88257,7e-05,13.69483]
[1777895313899,41.41,78796.2,0.0,0.88257,7e-05,13.69483]
[1777895313924,41.41,78796.2,0.0,0.88257,7e-05,13.69483]
[1777895314075,41.41,78796.2,0.0,0.88257,7e-05,13.69483]
[1777895315372,41.41,78792.06,0.0,0.88229,7e-05,13.71761]
[1777895316457,41.41,78789.24,0.0,0.8821,7e-05,13.73307]
[1777895317084,41.41,78789.24,0.0,0.8821,7e-05,13.73307]
[1777895317386,41.41,78789.49,0.0,0.88211,7e-05,13.73169]
[1777895320407,41.41,78793.13,0.0,0.88236,7e-05,13.71169]
[1777895323429,41.41,78789.58,0.0,0.88212,7e-05,13.73118]
[1777895327460,41.41,78785.04,0.0,0.88181,7e-05,13.75598]
[1777895330481,41.41,78777.81,0.0,0.88131,7e-05,13.79546]
[1777895331489,41.41,78774.52,0.0,0.88109,7e-05,13.81362]
[1777895334510,41.41,78769.28,0.0,0.88072,7e-05,13.84238]
[1777895339545,41.41,78770.58,0.0,0.88082,7e-05,13.83428]
[1777895344580,41.4,78768.84,0.0,0.88072,7e-05,13.8429]
[1777895347601,41.4,78764.04,0.0,0.88039,7e-05,13.86864]
[1777895348608,41.4,78756.6,0.0,0.87988,7e-05,13.90931]
[1777895353642,41.4,78755.45,0.0,0.8798,7e-05,13.91514]
[1777895358797,41.4,78754.84,0.0,0.87977,7e-05,13.91809]
[1777895368747,41.4,78755.08,0.0,0.8798,7e-05,13.91568]
[1777895373782,41.4,78755.82,0.0,0.87988,7e-05,13.90718]
[1777895378817,41.4,78755.16,0.0,0.87984,7e-05,13.91031]
[1777895383853,41.4,78753.49,0.0,0.87973,7e-05,13.91904]
[1777895388887,41.39,78753.44,0.0,0.87973,7e-05,13.91889]
[1777895393923,41.39,78753.07,0.0,0.87971,7e-05,13.92051]
[1777895394930,41.39,78756.25,0.0,0.87993,7e-05,13.90292]
[1777895395937,41.39,78759.47,0.0,0.88016,7e-05,13.88507]
[1777895400972,41.39,78759.89,0.0,0.88019,7e-05,13.8825]
[1777895401979,41.39,78756.09,0.0,0.87993,7e-05,13.90337]
[1777895407014,41.39,78754.43,0.0,0.87982,7e-05,13.91147]
[1777895412049,41.39,78756.84,0.0,0.88001,7e-05,13.89719]
[1777895417084,41.39,78757.78,0.0,0.88008,7e-05,13.89108]
[1777895422119,41.38,78757.26,0.0,0.88006,7e-05,13.89306]
[1777895427154,41.38,78756.83,0.0,0.88003,7e-05,13.89476]
[1777895432189,41.38,78756.94,0.0,0.88008,7e-05,13.88964]
[1777895435210,41.38,78759.97,0.0,0.88029,7e-05,13.87261]
[1777895440245,41.38,78762.25,0.0,0.88046,7e-05,13.85887]
[1777895445280,41.37,78762.43,0.0,0.88049,7e-05,13.85674]
[1777895446287,41.37,78765.7,0.0,0.88072,7e-05,13.83852]
[1777895448301,41.37,78762.42,0.0,0.8805,7e-05,13.85614]
[1777895452329,41.37,78765.52,0.0,0.88072,7e-05,13.83818]
[1777895454343,41.37,78770.51,0.0,0.88108,7e-05,13.81035]
[1777895455350,41.37,78776.82,0.0,0.88151,7e-05,13.77551]
[1777895456357,41.37,78779.97,0.0,0.88173,7e-05,13.75809]
[1777895461392,41.37,78776.26,0.0,0.88148,7e-05,13.77805]
[1777895462461,41.37,78776.26,0.0,0.88148,7e-05,13.77805]
[1777895462488,41.37,78785.47,0.0,0.88212,7e-05,13.72737]
[1777895463704,41.37,78783.93,0.0,0.88201,7e-05,13.73578]
[1777895465420,41.37,78787.14,0.0,0.88223,7e-05,13.71807]
[1777895467434,41.37,78790.54,0.0,0.88247,7e-05,13.69938]
[1777895469448,41.37,78796.57,0.0,0.88288,7e-05,13.66634]
[1777895470455,41.37,78799.82,0.0,0.8831,7e-05,13.64858]
[1777895475490,41.37,78801.41,0.0,0.8832,7e-05,13.64025]
[1777895477592,41.37,78806.21,0.0,0.88353,7e-05,13.61415]
[1777895484553,41.37,78809.32,0.0,0.88373,7e-05,13.59802]
[1777895487573,41.37,78817.67,0.0,0.88429,7e-05,13.55279]
[1777895492609,41.37,78812.83,0.0,0.88398,7e-05,13.5761]
[1777895493615,41.37,78810.16,0.0,0.8838,7e-05,13.59081]
[1777895498651,41.38,78811.66,0.0,0.8839,7e-05,13.58303]
[1777895503686,41.38,78811.08,0.0,0.88385,7e-05,13.58665]
[1777895508721,41.38,78810.84,0.0,0.88383,7e-05,13.58836]
[1777895512748,41.38,78814.0,0.0,0.88404,7e-05,13.57138]
[1777895516777,41.38,78817.01,0.0,0.88424,7e-05,13.55533]
[1777895521813,41.38,78816.36,0.0,0.88419,7e-05,13.55941]
[1777895522819,41.38,78808.46,0.0,0.88365,7e-05,13.60273]
[1777895523832,41.38,78803.18,0.0,0.88329,7e-05,13.63173]
[1777895525846,41.38,78799.66,0.0,0.88305,7e-05,13.65103]
[1777895530881,41.38,78801.16,0.0,0.88316,7e-05,13.64262]
[1777895535915,41.38,78801.46,0.0,0.88318,7e-05,13.64088]
[1777895537930,41.38,78806.09,0.0,0.88349,7e-05,13.61551]
[1777895542964,41.38,78808.83,0.0,0.88368,7e-05,13.60068]
[1777895543972,41.38,78811.65,0.0,0.88387,7e-05,13.58534]
[1777895548000,41.38,78803.86,0.0,0.88333,7e-05,13.62823]
[1777895553034,41.38,78805.51,0.0,0.88347,7e-05,13.61531]
[1777895558070,41.38,78805.49,0.0,0.88347,7e-05,13.61554]
[1777895562098,41.38,78810.1,0.0,0.88378,7e-05,13.59042]
[1777895563105,41.38,78813.31,0.0,0.884,7e-05,13.57293]
[1777895566126,41.38,78816.43,0.0,0.88421,7e-05,13.55615]
[1777895571161,41.38,78818.4,0.0,0.88434,7e-05,13.54596]
[1777895576196,41.39,78819.8,0.0,0.88442,7e-05,13.53891]
[1777895581231,41.39,78821.89,0.0,0.88456,7e-05,13.52812]
[1777895586268,41.39,78824.09,0.0,0.8847,7e-05,13.5169]
[1777895587275,41.39,78829.0,0.0,0.88503,7e-05,13.49027]
[1777895588282,41.39,78833.7,0.0,0.88534,7e-05,13.46458]
[1777895590296,41.39,78837.62,0.0,0.8856,7e-05,13.44371]
[1777895592309,41.39,78840.41,0.0,0.88579,7e-05,13.42813]
[1777895596311,41.39,78839.76,0.0,0.88576,7e-05,13.43118]
[1777895603386,41.39,78838.48,0.0,0.88567,7e-05,13.43828]
[1777895609430,41.39,78835.54,0.0,0.88547,7e-05,13.45452]
[1777895614465,41.39,78840.38,0.0,0.88582,7e-05,13.42427]
[1777895615472,41.39,78843.11,0.0,0.886,7e-05,13.40946]
[1777895620506,41.39,78844.67,0.0,0.8861,7e-05,13.40144]
[1777895623528,41.39,78838.23,0.0,0.88567,7e-05,13.43684]
[1777895627556,41.39,78835.66,0.0,0.88549,7e-05,13.451]
[1777895632591,41.39,78835.7,0.0,0.88549,7e-05,13.45094]
[1777895637625,41.39,78833.95,0.0,0.88537,7e-05,13.46063]
[1777895643668,41.39,78825.47,0.0,0.8848,7e-05,13.50711]
[1777895644675,41.39,78814.84,0.0,0.88408,7e-05,13.5654]
[1777895645682,41.39,78811.22,0.0,0.88383,7e-05,13.58533]
[1777895650717,41.39,78809.84,0.0,0.88373,7e-05,13.59338]
[1777895653308,41.39,78810.53,0.0,0.88377,7e-05,13.58978]
[1777895655754,41.39,78807.23,0.0,0.88354,7e-05,13.6081]
[1777895658775,41.4,78804.4,0.0,0.88335,7e-05,13.62375]
[1777895663813,41.4,78802.08,0.0,0.88319,7e-05,13.63654]
[1777895668846,41.4,78801.4,0.0,0.88314,7e-05,13.64033]
[1777895673882,41.4,78803.08,0.0,0.88329,7e-05,13.62723]
[1777895674889,41.4,78800.35,0.0,0.8831,7e-05,13.6422]
[1777895679924,41.4,78798.4,0.0,0.88297,7e-05,13.65287]
[1777895684958,41.4,78799.35,0.0,0.88303,7e-05,13.64763]
[1777895687979,41.4,78802.14,0.0,0.88322,7e-05,13.63236]
[1777895691001,41.4,78804.87,0.0,0.88341,7e-05,13.61749]
[1777895692007,41.4,78807.48,0.0,0.88358,7e-05,13.60325]
[1777895696036,41.4,78812.13,0.0,0.8839,7e-05,13.57813]
[1777895697042,41.4,78814.78,0.0,0.88408,7e-05,13.56373]
[1777895700066,41.4,78817.25,0.0,0.88424,7e-05,13.55042]
[1777895701073,41.4,78820.57,0.0,0.88447,7e-05,13.53219]
[1777895706108,41.4,78819.88,0.0,0.88442,7e-05,13.53572]
[1777895711143,41.4,78819.0,0.0,0.88437,7e-05,13.54025]
[1777895716178,41.4,78817.98,0.0,0.8843,7e-05,13.54564]
[1777895720206,41.4,78822.37,0.0,0.8846,7e-05,13.52155]
[1777895723227,41.4,78825.92,0.0,0.88484,7e-05,13.50217]
[1777895729270,41.4,78820.76,0.0,0.88449,7e-05,13.53059]
[1777895734305,41.4,78817.84,0.0,0.88432,7e-05,13.54248]
[1777895739340,41.4,78815.77,0.0,0.88418,7e-05,13.55359]
[1777895744375,41.39,78815.98,0.0,0.8842,7e-05,13.55219]
[1777895746389,41.39,78812.52,0.0,0.88396,7e-05,13.57099]
[1777895751425,41.39,78812.08,0.0,0.88394,7e-05,13.57295]
[1777895756464,41.39,78812.94,0.0,0.884,7e-05,13.56781]
[1777895761499,41.39,78812.66,0.0,0.88399,7e-05,13.56891]
[1777895766535,41.39,78814.34,0.0,0.88411,7e-05,13.55924]
[1777895771569,41.39,78813.08,0.0,0.88403,7e-05,13.56571]
[1777895774590,41.39,78808.2,0.0,0.8837,7e-05,13.59212]
[1777895779625,41.39,78808.16,0.0,0.8837,7e-05,13.59168]
[1777895784660,41.39,78809.09,0.0,0.88376,7e-05,13.58698]
[1777895789694,41.39,78808.45,0.0,0.88371,7e-05,13.59116]
[1777895794730,41.39,78805.94,0.0,0.88358,7e-05,13.60031]
[1777895795736,41.39,78802.32,0.0,0.88333,7e-05,13.62023]
[1777895796744,41.39,78799.36,0.0,0.88312,7e-05,13.63652]
[1777895801779,41.39,78797.29,0.0,0.88298,7e-05,13.6481]
[1777895806813,41.39,78797.72,0.0,0.88301,7e-05,13.64595]
[1777895811849,41.39,78798.61,0.0,0.88307,7e-05,13.64126]
[1777895816884,41.39,78797.93,0.0,0.88302,7e-05,13.64515]
[1777895821920,41.39,78798.48,0.0,0.88305,7e-05,13.64233]
[1777895826954,41.39,78798.31,0.0,0.88304,7e-05,13.64341]
[1777895831991,41.39,78802.96,0.0,0.88335,7e-05,13.6181]
[1777895832996,41.39,78810.63,0.0,0.88388,7e-05,13.5762]
[1777895834003,41.39,78815.18,0.0,0.88419,7e-05,13.55121]
[1777895839037,41.39,78815.47,0.0,0.88421,7e-05,13.54917]
[1777895844073,41.39,78815.82,0.0,0.88424,7e-05,13.54683]
[1777895848101,41.39,78820.15,0.0,0.88454,7e-05,13.52291]
[1777895853136,41.39,78821.44,0.0,0.88466,7e-05,13.51114]
[1777895855149,41.39,78824.56,0.0,0.88488,7e-05,13.49365]
[1777895857164,41.39,78820.47,0.0,0.8846,7e-05,13.51578]
[1777895862199,41.39,78817.64,0.0,0.88441,7e-05,13.53114]
[1777895867234,41.39,78818.26,0.0,0.88446,7e-05,13.5275]
[1777895872269,41.38,78819.35,0.0,0.88454,7e-05,13.52128]
[1777895877303,41.38,78820.36,0.0,0.88461,7e-05,13.51539]
[1777895882338,41.38,78820.33,0.0,0.88461,7e-05,13.51532]
[1777895887375,41.38,78819.54,0.0,0.88456,7e-05,13.5194]
[1777895892410,41.38,78819.13,0.0,0.88453,7e-05,13.52146]
[1777895899509,41.38,78819.58,0.0,0.88457,7e-05,13.51874]
[1777895904544,41.38,78820.83,0.0,0.88465,7e-05,13.51176]
[1777895909579,41.38,78820.48,0.0,0.88463,7e-05,13.51351]
[1777895914614,41.38,78820.55,0.0,0.88467,7e-05,13.50903]
[1777895919649,41.38,78819.9,0.0,0.88462,7e-05,13.51251]
[1777895924684,41.38,78819.16,0.0,0.88457,7e-05,13.51646]
[1777895929719,41.38,78819.07,0.0,0.88457,7e-05,13.51685]
[1777895934754,41.38,78819.77,0.0,0.88462,7e-05,13.51289]
[1777895939790,41.38,78819.11,0.0,0.88457,7e-05,13.51634]
[1777895942812,41.38,78799.5,0.0,0.88324,7e-05,13.62377]
[1777895943820,41.38,78794.67,0.0,0.88291,7e-05,13.65029]
[1777895948855,41.38,78792.08,0.0,0.88273,7e-05,13.6646]
[1777895953893,41.38,78791.52,0.0,0.88269,7e-05,13.66767]
[1777895958925,41.38,78791.56,0.0,0.88269,7e-05,13.66744]
[1777895964968,41.38,78791.39,0.0,0.88268,7e-05,13.66833]
[1777895970006,41.38,78792.01,0.0,0.88273,7e-05,13.66488]
[1777895975038,41.38,78792.59,0.0,0.88279,7e-05,13.6577]
[1777895981083,41.38,78791.84,0.0,0.88274,7e-05,13.6618]
[1777895987125,41.38,78784.38,0.0,0.88223,7e-05,13.70264]
[1777895988132,41.38,78780.12,0.0,0.88194,7e-05,13.72595]
[1777895990146,41.38,78782.95,0.0,0.88214,7e-05,13.71022]
[1777895995181,41.38,78782.18,0.0,0.88209,7e-05,13.71405]
[1777896000216,41.38,78782.28,0.0,0.8821,7e-05,13.7131]
[1777896002230,41.38,78776.83,0.0,0.88173,7e-05,13.74285]
[1777896005251,41.38,78768.37,0.0,0.88115,7e-05,13.78896]
[1777896006258,41.38,78757.04,0.0,0.88036,7e-05,13.85107]
[1777896007265,41.38,78752.15,0.0,0.88003,7e-05,13.8777]
[1777896008272,41.38,78740.04,0.0,0.87918,7e-05,13.94435]
[1777896009280,41.37,78737.37,0.0,0.879,7e-05,13.95892]
[1777896011293,41.37,78740.78,0.0,0.87924,7e-05,13.93953]
[1777896015321,41.37,78732.95,0.0,0.8787,7e-05,13.98191]
[1777896016434,41.37,78732.95,0.0,0.8787,7e-05,13.98191]
[1777896017335,41.37,78738.84,0.0,0.87912,7e-05,13.94905]
[1777896018655,41.37,78741.37,0.0,0.8793,7e-05,13.93474]
[1777896018773,41.37,78741.37,0.0,0.8793,7e-05,13.93474]
[1777896019351,41.37,78734.85,0.0,0.87885,7e-05,13.97033]
[1777896022345,41.37,78733.76,0.0,0.87878,7e-05,13.97578]
[1777896022372,41.37,78734.64,0.0,0.87884,7e-05,13.97075]
[1777896025430,41.37,78733.85,0.0,0.87879,7e-05,13.97453]
[1777896025482,41.37,78734.26,0.0,0.87883,7e-05,13.97211]
[1777896025578,41.37,78734.26,0.0,0.87883,7e-05,13.97211]
[1777896026616,41.37,78734.28,0.0,0.87883,7e-05,13.97183]
[1777896027418,41.37,78730.98,0.0,0.8786,7e-05,13.98987]
[1777896028426,41.36,78734.35,0.0,0.87884,7e-05,13.97111]
[1777896030382,41.36,78735.63,0.0,0.87893,7e-05,13.96387]
[1777896030440,41.36,78735.46,0.0,0.87892,7e-05,13.96464]
[1777896031450,41.36,78743.09,0.0,0.87948,7e-05,13.91846]
[1777896032360,41.36,78743.09,0.0,0.87948,7e-05,13.91846]
[1777896032457,41.36,78739.31,0.0,0.87922,7e-05,13.93891]
[1777896033464,41.36,78734.56,0.0,0.87889,7e-05,13.96502]
[1777896033943,41.36,78734.56,0.0,0.87889,7e-05,13.96502]
[1777896033949,41.36,78734.56,0.0,0.87889,7e-05,13.96502]
[1777896036028,41.36,78731.78,0.0,0.8787,7e-05,13.97987]
[1777896036485,41.36,78731.51,0.0,0.87868,7e-05,13.98145]
[1777896041520,41.36,78729.72,0.0,0.87855,7e-05,13.99171]
[1777896044541,41.36,78737.09,0.0,0.87907,7e-05,13.95109]
[1777896046341,41.36,78737.09,0.0,0.87907,7e-05,13.95109]
[1777896046360,41.36,78737.09,0.0,0.87907,7e-05,13.95109]
[1777896046576,41.36,78737.75,0.0,0.87912,7e-05,13.94734]
[1777896047562,41.36,78742.83,0.0,0.87947,7e-05,13.91923]
[1777896048569,41.36,78746.43,0.0,0.87973,7e-05,13.89877]
[1777896053604,41.36,78747.44,0.0,0.87982,7e-05,13.89188]
[1777896058639,41.36,78740.58,0.0,0.87935,7e-05,13.92861]
[1777896060653,41.36,78737.31,0.0,0.87913,7e-05,13.94645]
[1777896061816,41.36,78737.31,0.0,0.87913,7e-05,13.94645]
[1777896061828,41.36,78737.31,0.0,0.87913,7e-05,13.94645]
[1777896061872,41.36,78737.31,0.0,0.87913,7e-05,13.94645]
[1777896062076,41.36,78737.31,0.0,0.87913,7e-05,13.94645]
[1777896062177,41.35,78732.16,0.0,0.87877,7e-05,13.97474]
[1777896067701,41.35,78729.27,0.0,0.87858,7e-05,13.98969]
[1777896068709,41.35,78723.7,0.0,0.87819,7e-05,14.02025]
[1777896069716,41.35,78719.02,0.0,0.87786,7e-05,14.04588]
[1777896071142,41.35,78719.02,0.0,0.87786,7e-05,14.04588]
[1777896071150,41.35,78719.02,0.0,0.87786,7e-05,14.04588]
[1777896071326,41.35,78719.02,0.0,0.87786,7e-05,14.04588]
[1777896076767,41.35,78717.48,0.0,0.87777,7e-05,14.05259]
[1777896077744,41.35,78717.48,0.0,0.87777,7e-05,14.05259]
[1777896077793,41.35,78717.48,0.0,0.87777,7e-05,14.05259]
[1777896077827,41.35,78717.48,0.0,0.87777,7e-05,14.05259]
[1777896081814,41.35,78711.52,0.0,0.87736,7e-05,14.08517]
[1777896083475,41.35,78711.52,0.0,0.87736,7e-05,14.08517]
[1777896083524,41.35,78711.52,0.0,0.87736,7e-05,14.08517]
[1777896083574,41.35,78711.18,0.0,0.87733,7e-05,14.087]
[1777896083841,41.35,78711.18,0.0,0.87733,7e-05,14.087]
[1777896083862,41.35,78711.18,0.0,0.87733,7e-05,14.087]
[1777896084079,41.35,78711.18,0.0,0.87733,7e-05,14.087]
[1777896084126,41.35,78713.57,0.0,0.8775,7e-05,14.07373]
[1777896088864,41.35,78709.22,0.0,0.8772,7e-05,14.09763]
[1777896089870,41.35,78705.64,0.0,0.87694,7e-05,14.11736]
[1777896091369,41.35,78705.64,0.0,0.87694,7e-05,14.11736]
[1777896091406,41.35,78705.64,0.0,0.87694,7e-05,14.11736]
[1777896091586,41.35,78706.19,0.0,0.87701,7e-05,14.11023]
[1777896096875,41.34,78710.12,0.0,0.87729,7e-05,14.08812]
[1777896096927,41.34,78710.12,0.0,0.87729,7e-05,14.08812]
[1777896097082,41.34,78710.12,0.0,0.87729,7e-05,14.08812]
[1777896103466,41.34,78713.99,0.0,0.87757,7e-05,14.06641]
[1777896103577,41.34,78715.74,0.0,0.8777,7e-05,14.0567]
[1777896107349,41.34,78715.31,0.0,0.87767,7e-05,14.05902]
[1777896107358,41.34,78715.31,0.0,0.87767,7e-05,14.05902]
[1777896107389,41.34,78715.96,0.0,0.87771,7e-05,14.05541]
[1777896108956,41.34,78711.58,0.0,0.8774,7e-05,14.07961]
[1777896109008,41.34,78711.58,0.0,0.8774,7e-05,14.07961]
[1777896111057,41.34,78709.25,0.0,0.87724,7e-05,14.09238]
[1777896115162,41.34,78706.44,0.0,0.87704,7e-05,14.10764]
[1777896115214,41.34,78706.44,0.0,0.87704,7e-05,14.10764]
[1777896115332,41.34,78706.44,0.0,0.87704,7e-05,14.10764]
[1777896116668,41.34,78707.83,0.0,0.87714,7e-05,14.09978]
[1777896116720,41.34,78707.83,0.0,0.87714,7e-05,14.09978]
[1777896116826,41.34,78707.83,0.0,0.87714,7e-05,14.09978]
[1777896117067,41.34,78709.08,0.0,0.87723,7e-05,14.09279]
[1777896122059,41.34,78710.16,0.0,0.87731,7e-05,14.08656]
[1777896122091,41.34,78710.16,0.0,0.87731,7e-05,14.08656]
[1777896122114,41.34,78710.16,0.0,0.87731,7e-05,14.08656]
[1777896123050,41.34,78714.4,0.0,0.87761,7e-05,14.06306]
[1777896123088,41.34,78714.4,0.0,0.87761,7e-05,14.06306]
[1777896123948,41.34,78716.12,0.0,0.87774,7e-05,14.05354]
[1777896123974,41.34,78716.12,0.0,0.87774,7e-05,14.05354]
[1777896124077,41.34,78716.12,0.0,0.87774,7e-05,14.05354]
[1777896124116,41.34,78719.28,0.0,0.87796,7e-05,14.03607]
[1777896128003,41.34,78723.72,0.0,0.87827,7e-05,14.01167]
[1777896128052,41.34,78723.72,0.0,0.87827,7e-05,14.01167]
[1777896128078,41.34,78723.72,0.0,0.87827,7e-05,14.01167]
[1777896130880,41.34,78727.94,0.0,0.87857,7e-05,13.98833]
[1777896130927,41.34,78727.94,0.0,0.87857,7e-05,13.98833]
[1777896131074,41.34,78727.94,0.0,0.87857,7e-05,13.98833]
[1777896131168,41.34,78727.98,0.0,0.87857,7e-05,13.98795]
[1777896132175,41.34,78735.11,0.0,0.87908,7e-05,13.94846]
[1777896135805,41.34,78734.94,0.0,0.87907,7e-05,13.94914]
[1777896135834,41.34,78734.94,0.0,0.87907,7e-05,13.94914]
[1777896138627,41.34,78735.31,0.0,0.8791,7e-05,13.94681]
[1777896138679,41.34,78735.31,0.0,0.8791,7e-05,13.94681]
[1777896138826,41.34,78735.31,0.0,0.8791,7e-05,13.94681]
[1777896139224,41.34,78735.13,0.0,0.87909,7e-05,13.94771]
[1777896139843,41.34,78735.13,0.0,0.87909,7e-05,13.94771]
[1777896140231,41.34,78742.27,0.0,0.87959,7e-05,13.90823]
[1777896142245,41.34,78747.66,0.0,0.87997,7e-05,13.8782]
[1777896143252,41.34,78754.47,0.0,0.88045,7e-05,13.84042]
[1777896144727,41.34,78757.44,0.0,0.88065,7e-05,13.82386]
[1777896144773,41.34,78757.44,0.0,0.88065,7e-05,13.82386]
[1777896144830,41.34,78757.44,0.0,0.88065,7e-05,13.82386]
[1777896146289,41.34,78757.45,0.0,0.88066,7e-05,13.82362]
[1777896146298,41.34,78757.45,0.0,0.88066,7e-05,13.82362]
[1777896146312,41.34,78757.45,0.0,0.88066,7e-05,13.82362]
[1777896146372,41.34,78757.45,0.0,0.88066,7e-05,13.82362]
[1777896146390,41.34,78757.48,0.0,0.88066,7e-05,13.82327]
[1777896147284,41.34,78763.91,0.0,0.88111,7e-05,13.7877]
[1777896152319,41.34,78764.59,0.0,0.88119,7e-05,13.77934]
[1777896156347,41.33,78755.41,0.0,0.88056,7e-05,13.82932]
[1777896157637,41.33,78751.07,0.0,0.88026,7e-05,13.85302]
[1777896157726,41.33,78751.07,0.0,0.88026,7e-05,13.85302]
[1777896157830,41.33,78751.07,0.0,0.88026,7e-05,13.85302]
[1777896159558,41.33,78750.5,0.0,0.88023,7e-05,13.85591]
[1777896159574,41.33,78750.5,0.0,0.88023,7e-05,13.85591]
[1777896159607,41.33,78750.5,0.0,0.88023,7e-05,13.85591]
[1777896160211,41.33,78750.67,0.0,0.88024,7e-05,13.85473]
[1777896160324,41.33,78750.67,0.0,0.88024,7e-05,13.85473]
[1777896160375,41.33,78749.58,0.0,0.88017,7e-05,13.86048]
[1777896165410,41.33,78747.93,0.0,0.88006,7e-05,13.8687]
[1777896167534,41.33,78751.64,0.0,0.88033,7e-05,13.84797]
[1777896167577,41.33,78751.64,0.0,0.88033,7e-05,13.84797]
[1777896167763,41.33,78752.97,0.0,0.88042,7e-05,13.84038]
[1777896169397,41.33,78753.84,0.0,0.88049,7e-05,13.83534]
[1777896169453,41.33,78753.84,0.0,0.88049,7e-05,13.83534]
[1777896169576,41.33,78753.84,0.0,0.88049,7e-05,13.83534]
[1777896169552,41.33,78757.69,0.0,0.88076,7e-05,13.8139]
[1777896171452,41.33,78765.66,0.0,0.88131,7e-05,13.76965]
[1777896172185,41.33,78765.66,0.0,0.88131,7e-05,13.76965]
[1777896172237,41.33,78765.66,0.0,0.88131,7e-05,13.76965]
[1777896172334,41.33,78765.66,0.0,0.88131,7e-05,13.76965]
[1777896172459,41.33,78770.88,0.0,0.88168,7e-05,13.7408]
[1777896173839,41.33,78771.5,0.0,0.88172,7e-05,13.73757]
[1777896173883,41.33,78771.5,0.0,0.88172,7e-05,13.73757]
[1777896174078,41.33,78771.5,0.0,0.88172,7e-05,13.73757]
[1777896174472,41.33,78769.68,0.0,0.88159,7e-05,13.74775]
[1777896177494,41.33,78776.26,0.0,0.88204,7e-05,13.71184]
[1777896179722,41.33,78776.89,0.0,0.88208,7e-05,13.70855]
[1777896179770,41.33,78776.89,0.0,0.88208,7e-05,13.70855]
[1777896179836,41.33,78776.89,0.0,0.88208,7e-05,13.70855]
[1777896181775,41.33,78776.89,0.0,0.88208,7e-05,13.70845]
[1777896181827,41.33,78776.89,0.0,0.88208,7e-05,13.70845]
[1777896182080,41.33,78776.89,0.0,0.88208,7e-05,13.70845]
[1777896182529,41.33,78776.33,0.0,0.88205,7e-05,13.71148]
[1777896188573,41.33,78776.1,0.0,0.88203,7e-05,13.71267]
[1777896192438,41.33,78775.98,0.0,0.88202,7e-05,13.71315]
[1777896192485,41.33,78775.98,0.0,0.88202,7e-05,13.71315]
[1777896192578,41.33,78775.98,0.0,0.88202,7e-05,13.71315]
[1777896193711,41.33,78775.97,0.0,0.88203,7e-05,13.71308]
[1777896193765,41.33,78775.97,0.0,0.88203,7e-05,13.71308]
[1777896193829,41.33,78775.97,0.0,0.88203,7e-05,13.71308]
[1777896194616,41.33,78776.09,0.0,0.88203,7e-05,13.71236]
[1777896197637,41.33,78782.83,0.0,0.88249,7e-05,13.67569]
[1777896198102,41.33,78782.83,0.0,0.88249,7e-05,13.67569]
[1777896198175,41.33,78782.83,0.0,0.88249,7e-05,13.67569]
[1777896198234,41.33,78782.83,0.0,0.88249,7e-05,13.67569]
[1777896198643,41.33,78788.56,0.0,0.88288,7e-05,13.64445]
[1777896200312,41.33,78790.26,0.0,0.883,7e-05,13.63513]
[1777896200335,41.33,78790.26,0.0,0.883,7e-05,13.63513]
[1777896200387,41.33,78790.26,0.0,0.883,7e-05,13.63513]
[1777896200449,41.33,78790.26,0.0,0.883,7e-05,13.63491]
[1777896206657,41.33,78792.51,0.0,0.88315,7e-05,13.62281]
[1777896206831,41.33,78792.56,0.0,0.88316,7e-05,13.6226]
[1777896206855,41.33,78792.48,0.0,0.88315,7e-05,13.62318]
[1777896208754,41.33,78792.89,0.0,0.88317,7e-05,13.62126]
[1777896208800,41.33,78792.89,0.0,0.88317,7e-05,13.62126]
[1777896208831,41.33,78792.89,0.0,0.88317,7e-05,13.62126]
[1777896214756,41.33,78793.66,0.0,0.88323,7e-05,13.61515]
[1777896216300,41.33,78793.66,0.0,0.88323,7e-05,13.61515]
[1777896216337,41.33,78793.66,0.0,0.88323,7e-05,13.61515]
[1777896216451,41.33,78793.66,0.0,0.88323,7e-05,13.61515]
[1777896216803,41.33,78794.09,0.0,0.88326,7e-05,13.61287]
[1777896216829,41.33,78794.09,0.0,0.88326,7e-05,13.61287]
[1777896217759,41.33,78793.9,0.0,0.88324,7e-05,13.61399]
[1777896217811,41.33,78793.9,0.0,0.88324,7e-05,13.61399]
[1777896217832,41.33,78793.9,0.0,0.88324,7e-05,13.61399]
[1777896217855,41.33,78793.66,0.0,0.88323,7e-05,13.61539]
[1777896221811,41.34,78794.94,0.0,0.88331,7e-05,13.60865]
[1777896221827,41.34,78794.94,0.0,0.88331,7e-05,13.60865]
[1777896221856,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896222855,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896223198,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896223330,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896223334,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896223577,41.34,78787.72,0.0,0.88282,7e-05,13.64834]
[1777896223676,41.34,78784.63,0.0,0.8826,7e-05,13.66533]
[1777896227678,41.34,78783.89,0.0,0.88255,7e-05,13.66943]
[1777896227727,41.34,78785.24,0.0,0.88264,7e-05,13.66203]
[1777896227837,41.34,78785.24,0.0,0.88264,7e-05,13.66203]
[1777896233033,41.34,78786.21,0.0,0.88271,7e-05,13.65684]
[1777896233081,41.34,78786.21,0.0,0.88271,7e-05,13.65684]
[1777896233085,41.34,78786.21,0.0,0.88271,7e-05,13.65684]
[1777896233180,41.34,78785.35,0.0,0.88265,7e-05,13.66158]
[1777896234236,41.34,78785.35,0.0,0.88265,7e-05,13.66158]
[1777896234284,41.34,78785.35,0.0,0.88265,7e-05,13.66158]
[1777896234330,41.34,78785.35,0.0,0.88265,7e-05,13.66158]
[1777896234430,41.34,78785.25,0.0,0.88264,7e-05,13.66215]
[1777896238504,41.34,78782.96,0.0,0.88248,7e-05,13.67477]
[1777896238584,41.34,78782.96,0.0,0.88248,7e-05,13.67477]
[1777896238605,41.34,78781.09,0.0,0.88236,7e-05,13.68503]
[1777896238754,41.34,78781.09,0.0,0.88236,7e-05,13.68503]
[1777896243508,41.34,78780.46,0.0,0.88231,7e-05,13.6884]
[1777896243574,41.34,78780.46,0.0,0.88231,7e-05,13.6884]
[1777896243609,41.34,78777.9,0.0,0.88214,7e-05,13.70243]
[1777896244686,41.34,78771.94,0.0,0.88173,7e-05,13.73512]
[1777896245430,41.34,78766.36,0.0,0.88134,7e-05,13.76574]
[1777896246592,41.34,78766.36,0.0,0.88134,7e-05,13.76574]
[1777896246644,41.34,78766.36,0.0,0.88134,7e-05,13.76574]
[1777896246637,41.34,78765.27,0.0,0.88127,7e-05,13.77162]
[1777896246834,41.34,78765.27,0.0,0.88127,7e-05,13.77162]
[1777896246981,41.33,78765.67,0.0,0.8813,7e-05,13.76931]
[1777896252020,41.33,78765.17,0.0,0.88127,7e-05,13.77146]
[1777896256199,41.33,78766.86,0.0,0.88139,7e-05,13.7618]
[1777896256251,41.33,78766.86,0.0,0.88139,7e-05,13.7618]
[1777896256335,41.33,78766.86,0.0,0.88139,7e-05,13.7618]
[1777896256353,41.33,78767.04,0.0,0.88141,7e-05,13.76071]
[1777896262090,41.33,78766.98,0.0,0.88141,7e-05,13.76041]
[1777896263813,41.33,78766.51,0.0,0.88138,7e-05,13.76291]
[1777896263831,41.33,78766.51,0.0,0.88138,7e-05,13.76291]
[1777896263860,41.33,78766.51,0.0,0.88138,7e-05,13.76291]
[1777896264103,41.33,78766.53,0.0,0.88138,7e-05,13.76271]
[1777896266387,41.33,78766.8,0.0,0.8814,7e-05,13.76113]
[1777896266577,41.33,78766.8,0.0,0.8814,7e-05,13.76113]
[1777896266692,41.33,78766.68,0.0,0.88139,7e-05,13.76171]
[1777896269658,41.33,78765.7,0.0,0.88133,7e-05,13.76693]
[1777896269709,41.33,78765.7,0.0,0.88133,7e-05,13.76693]
[1777896269834,41.33,78769.34,0.0,0.88158,7e-05,13.74682]
[1777896270146,41.33,78772.62,0.0,0.88181,7e-05,13.72874]
[1777896273167,41.33,78786.0,0.0,0.88276,7e-05,13.65126]
[1777896274173,41.33,78790.21,0.0,0.88304,7e-05,13.62825]
[1777896276188,41.33,78800.56,0.0,0.88375,7e-05,13.57148]
[1777896277821,41.33,78801.05,0.0,0.88379,7e-05,13.5687]
[1777896277924,41.33,78801.05,0.0,0.88379,7e-05,13.5687]
[1777896278080,41.33,78801.05,0.0,0.88379,7e-05,13.5687]
[1777896278203,41.33,78800.76,0.0,0.88377,7e-05,13.57019]
[1777896283238,41.33,78801.11,0.0,0.8838,7e-05,13.56776]
[1777896287266,41.33,78807.88,0.0,0.88425,7e-05,13.53129]
[1777896288409,41.33,78807.88,0.0,0.88425,7e-05,13.53129]
[1777896288724,41.33,78807.88,0.0,0.88425,7e-05,13.53129]
[1777896288471,41.33,78826.6,0.0,0.88552,7e-05,13.42888]
[1777896289280,41.33,78833.01,0.0,0.88595,7e-05,13.39399]
[1777896290287,41.33,78828.97,0.0,0.88568,7e-05,13.41591]
[1777896291782,41.33,78820.53,0.0,0.88511,7e-05,13.46197]
[1777896294315,41.33,78810.4,0.0,0.88442,7e-05,13.51745]
[1777896296329,41.33,78804.69,0.0,0.88404,7e-05,13.54861]
[1777896298416,41.33,78803.92,0.0,0.88398,7e-05,13.55274]
[1777896298469,41.33,78803.92,0.0,0.88398,7e-05,13.55274]
[1777896298577,41.33,78803.92,0.0,0.88398,7e-05,13.55274]
[1777896298633,41.33,78803.7,0.0,0.88397,7e-05,13.55385]
[1777896304385,41.33,78804.47,0.0,0.88403,7e-05,13.549]
[1777896306621,41.33,78804.17,0.0,0.88401,7e-05,13.55055]
[1777896306673,41.33,78804.17,0.0,0.88401,7e-05,13.55055]
[1777896306831,41.33,78804.02,0.0,0.884,7e-05,13.55128]
[1777896308578,41.33,78804.66,0.0,0.88405,7e-05,13.54767]
[1777896308629,41.33,78804.66,0.0,0.88405,7e-05,13.54767]
[1777896308677,41.33,78804.35,0.0,0.88403,7e-05,13.54928]
[1777896308832,41.33,78804.35,0.0,0.88403,7e-05,13.54928]
[1777896309420,41.33,78804.57,0.0,0.88404,7e-05,13.54798]
[1777896314456,41.33,78808.27,0.0,0.8843,7e-05,13.52728]
[1777896315658,41.33,78808.27,0.0,0.8843,7e-05,13.52728]
[1777896315759,41.33,78811.12,0.0,0.88449,7e-05,13.51163]
[1777896315830,41.33,78811.12,0.0,0.88449,7e-05,13.51163]
[1777896316513,41.33,78811.12,0.0,0.88449,7e-05,13.51163]
[1777896316566,41.33,78811.12,0.0,0.88449,7e-05,13.51163]
[1777896316575,41.33,78811.12,0.0,0.88449,7e-05,13.51163]
[1777896316610,41.33,78812.17,0.0,0.88457,7e-05,13.50585]
[1777896318668,41.33,78812.17,0.0,0.88457,7e-05,13.50585]
[1777896321505,41.33,78821.28,0.0,0.88518,7e-05,13.45595]
[1777896323409,41.33,78824.5,0.0,0.8854,7e-05,13.43842]
[1777896323461,41.33,78824.5,0.0,0.8854,7e-05,13.43842]
[1777896323580,41.33,78824.5,0.0,0.8854,7e-05,13.43842]
[1777896323680,41.33,78824.37,0.0,0.88539,7e-05,13.43921]
[1777896324525,41.33,78829.77,0.0,0.88575,7e-05,13.40981]
[1777896326539,41.33,78833.43,0.0,0.886,7e-05,13.39011]
[1777896327119,41.33,78833.43,0.0,0.886,7e-05,13.39011]
[1777896327171,41.33,78833.43,0.0,0.886,7e-05,13.39011]
[1777896327326,41.33,78833.43,0.0,0.886,7e-05,13.39011]
[1777896330569,41.33,78829.92,0.0,0.88575,7e-05,13.40987]
[1777896331810,41.33,78829.92,0.0,0.88575,7e-05,13.40987]
[1777896331841,41.33,78828.79,0.0,0.8857,7e-05,13.4122]
[1777896332582,41.33,78829.1,0.0,0.88572,7e-05,13.41062]
[1777896334635,41.33,78828.55,0.0,0.88569,7e-05,13.41374]
[1777896336611,41.33,78832.26,0.0,0.88593,7e-05,13.39383]
[1777896337185,41.33,78832.26,0.0,0.88593,7e-05,13.39383]
[1777896337237,41.33,78832.26,0.0,0.88593,7e-05,13.39383]
[1777896337328,41.33,78832.26,0.0,0.88593,7e-05,13.39383]
[1777896337618,41.33,78834.2,0.0,0.88606,7e-05,13.38338]
[1777896338340,41.33,78834.2,0.0,0.88606,7e-05,13.38338]
[1777896338392,41.33,78834.2,0.0,0.88606,7e-05,13.38338]
[1777896338575,41.33,78834.2,0.0,0.88606,7e-05,13.38338]
[1777896343661,41.33,78834.33,0.0,0.88606,7e-05,13.38359]
[1777896344792,41.33,78834.33,0.0,0.88606,7e-05,13.38359]
[1777896344667,41.33,78831.04,0.0,0.88583,7e-05,13.4017]
[1777896345675,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346295,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346327,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346347,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346486,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346576,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896346803,41.33,78830.09,0.0,0.88577,7e-05,13.40701]
[1777896347827,41.33,78830.04,0.0,0.88576,7e-05,13.40739]
[1777896347841,41.33,78830.09,0.0,0.88577,7e-05,13.40723]
[1777896351233,41.33,78828.6,0.0,0.88566,7e-05,13.4157]
[1777896351294,41.33,78828.6,0.0,0.88566,7e-05,13.4157]
[1777896351328,41.33,78828.6,0.0,0.88566,7e-05,13.4157]
[1777896351717,41.33,78826.64,0.0,0.88553,7e-05,13.42652]
[1777896352724,41.33,78820.77,0.0,0.88513,7e-05,13.45868]
[1777896353534,41.33,78820.77,0.0,0.88513,7e-05,13.45868]
[1777896353575,41.33,78820.77,0.0,0.88513,7e-05,13.45868]
[1777896353586,41.33,78820.77,0.0,0.88513,7e-05,13.45868]
[1777896353731,41.33,78817.37,0.0,0.8849,7e-05,13.47734]
[1777896355745,41.33,78816.28,0.0,0.88483,7e-05,13.48334]
[1777896356844,41.33,78816.28,0.0,0.88483,7e-05,13.48334]
[1777896356844,41.33,78816.28,0.0,0.88483,7e-05,13.48334]
[1777896356898,41.33,78817.18,0.0,0.88489,7e-05,13.47843]
[1777896357078,41.33,78817.18,0.0,0.88489,7e-05,13.47843]
[1777896357759,41.33,78817.25,0.0,0.88489,7e-05,13.47805]
[1777896361121,41.33,78819.31,0.0,0.88503,7e-05,13.46681]
[1777896361787,41.33,78823.29,0.0,0.8853,7e-05,13.4451]
[1777896363015,41.33,78824.86,0.0,0.8854,7e-05,13.43655]
[1777896363077,41.33,78824.86,0.0,0.8854,7e-05,13.43655]
[1777896363086,41.33,78824.86,0.0,0.8854,7e-05,13.43655]
[1777896366691,41.33,78825.82,0.0,0.88547,7e-05,13.43152]
[1777896366831,41.33,78825.82,0.0,0.88547,7e-05,13.43152]
[1777896371864,41.34,78823.64,0.0,0.88531,7e-05,13.44385]
[1777896377828,41.34,78823.52,0.0,0.8853,7e-05,13.44482]
[1777896377961,41.34,78824.47,0.0,0.88537,7e-05,13.43969]
[1777896378080,41.34,78824.47,0.0,0.88537,7e-05,13.43969]
[1777896378091,41.34,78824.47,0.0,0.88537,7e-05,13.43969]
[1777896378187,41.34,78824.47,0.0,0.88537,7e-05,13.43969]
[1777896378326,41.34,78824.47,0.0,0.88537,7e-05,13.43969]
[1777896378427,41.34,78822.08,0.0,0.8852,7e-05,13.45281]
[1777896380926,41.34,78806.87,0.0,0.88417,7e-05,13.53606]
[1777896381933,41.34,78798.35,0.0,0.88359,7e-05,13.58266]
[1777896384069,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384083,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384111,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384457,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384499,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384583,41.34,78796.01,0.0,0.88343,7e-05,13.59534]
[1777896384640,41.34,78795.55,0.0,0.8834,7e-05,13.59769]
[1777896386154,41.34,78795.43,0.0,0.8834,7e-05,13.59819]
[1777896386333,41.34,78795.43,0.0,0.8834,7e-05,13.59819]
[1777896386377,41.34,78789.1,0.0,0.88297,7e-05,13.63273]
[1777896386970,41.34,78782.49,0.0,0.88251,7e-05,13.66903]
[1777896392007,41.33,78780.84,0.0,0.88243,7e-05,13.67399]
[1777896397042,41.34,78783.32,0.0,0.88259,7e-05,13.66082]
[1777896399247,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399297,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399328,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399750,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399817,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399826,41.34,78783.39,0.0,0.8826,7e-05,13.66071]
[1777896399852,41.34,78783.35,0.0,0.88259,7e-05,13.66119]
[1777896405098,41.34,78783.43,0.0,0.88258,7e-05,13.66239]
[1777896408565,41.34,78783.05,0.0,0.88255,7e-05,13.66449]
[1777896408586,41.34,78783.05,0.0,0.88255,7e-05,13.66449]
[1777896408612,41.34,78783.05,0.0,0.88255,7e-05,13.66449]
[1777896409972,41.34,78782.79,0.0,0.88253,7e-05,13.66593]
[1777896410025,41.34,78782.79,0.0,0.88253,7e-05,13.66593]
[1777896410075,41.34,78782.79,0.0,0.88253,7e-05,13.66593]
[1777896410196,41.34,78782.79,0.0,0.88253,7e-05,13.66593]
[1777896410324,41.34,78782.79,0.0,0.88253,7e-05,13.66593]
[1777896410404,41.34,78782.22,0.0,0.88249,7e-05,13.66907]
[1777896410925,41.34,78782.22,0.0,0.88249,7e-05,13.66907]
[1777896411082,41.34,78782.22,0.0,0.88249,7e-05,13.66907]
[1777896415168,41.34,78766.95,0.0,0.88144,7e-05,13.7528]
[1777896417181,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418078,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418125,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418329,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418402,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418448,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418575,41.34,78761.76,0.0,0.88108,7e-05,13.78107]
[1777896418669,41.34,78761.67,0.0,0.88108,7e-05,13.7814]
[1777896423961,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896423970,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896424086,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896424374,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896424418,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896424577,41.34,78762.12,0.0,0.88112,7e-05,13.77809]
[1777896424678,41.34,78761.97,0.0,0.88111,7e-05,13.77875]
[1777896430273,41.33,78761.64,0.0,0.8811,7e-05,13.77957]
[1777896431944,41.33,78758.31,0.0,0.88087,7e-05,13.79772]
[1777896431955,41.33,78758.31,0.0,0.88087,7e-05,13.79772]
[1777896432082,41.33,78758.31,0.0,0.88087,7e-05,13.79772]
[1777896433124,41.33,78754.77,0.0,0.88063,7e-05,13.817]
[1777896433176,41.33,78754.77,0.0,0.88063,7e-05,13.817]
[1777896433325,41.33,78754.77,0.0,0.88063,7e-05,13.817]
[1777896433799,41.33,78754.77,0.0,0.88063,7e-05,13.817]
[1777896433830,41.33,78754.77,0.0,0.88063,7e-05,13.817]
[1777896433890,41.33,78753.07,0.0,0.88051,7e-05,13.82619]
[1777896439335,41.33,78750.76,0.0,0.88037,7e-05,13.83773]
[1777896441282,41.33,78747.71,0.0,0.88016,7e-05,13.85432]
[1777896441327,41.33,78747.71,0.0,0.88016,7e-05,13.85432]
[1777896441547,41.33,78747.71,0.0,0.88016,7e-05,13.85432]
[1777896441577,41.33,78747.71,0.0,0.88016,7e-05,13.85432]
[1777896441595,41.33,78747.71,0.0,0.88016,7e-05,13.85432]
[1777896441648,41.33,78747.29,0.0,0.88013,7e-05,13.8564]
[1777896442237,41.33,78747.29,0.0,0.88013,7e-05,13.8564]
[1777896442721,41.33,78747.29,0.0,0.88013,7e-05,13.8564]
[1777896442826,41.33,78747.29,0.0,0.88013,7e-05,13.8564]
[1777896442927,41.33,78749.83,0.0,0.88031,7e-05,13.84217]
[1777896443363,41.33,78758.99,0.0,0.88095,7e-05,13.79152]
[1777896444375,41.33,78761.25,0.0,0.88111,7e-05,13.77894]
[1777896447164,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447209,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447281,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447333,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447354,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447574,41.33,78762.18,0.0,0.88117,7e-05,13.7737]
[1777896447678,41.33,78762.51,0.0,0.8812,7e-05,13.77166]
[1777896453438,41.33,78764.24,0.0,0.88136,7e-05,13.75756]
[1777896458472,41.33,78763.5,0.0,0.88131,7e-05,13.76118]
[1777896463507,41.32,78762.81,0.0,0.88127,7e-05,13.7645]
[1777896464534,41.32,78762.81,0.0,0.88127,7e-05,13.7645]
[1777896464582,41.32,78762.81,0.0,0.88127,7e-05,13.7645]
[1777896464586,41.32,78762.81,0.0,0.88127,7e-05,13.7645]
[1777896464982,41.32,78762.46,0.0,0.88124,7e-05,13.76633]
[1777896465034,41.32,78762.46,0.0,0.88124,7e-05,13.76633]
[1777896465075,41.32,78762.46,0.0,0.88124,7e-05,13.76633]
[1777896465719,41.32,78762.46,0.0,0.88124,7e-05,13.76633]
[1777896465831,41.32,78762.46,0.0,0.88124,7e-05,13.76633]
[1777896465933,41.32,78762.45,0.0,0.88125,7e-05,13.76628]
[1777896471564,41.32,78763.95,0.0,0.88136,7e-05,13.75741]
[1777896475249,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475294,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475327,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475551,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475568,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475579,41.32,78764.06,0.0,0.88137,7e-05,13.75654]
[1777896475592,41.32,78764.22,0.0,0.88138,7e-05,13.75557]
[1777896479360,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479365,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479579,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479631,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479834,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479913,41.32,78760.68,0.0,0.88114,7e-05,13.77478]
[1777896479934,41.32,78760.43,0.0,0.88112,7e-05,13.77604]
[1777896480326,41.32,78760.43,0.0,0.88112,7e-05,13.77604]
[1777896480575,41.32,78760.43,0.0,0.88112,7e-05,13.77604]
[1777896480629,41.32,78760.58,0.0,0.88113,7e-05,13.7751]
[1777896485663,41.32,78761.26,0.0,0.88119,7e-05,13.77077]
[1777896488686,41.32,78752.3,0.0,0.88057,7e-05,13.81975]
[1777896489982,41.32,78752.3,0.0,0.88057,7e-05,13.81975]
[1777896489693,41.32,78744.15,0.0,0.88,7e-05,13.86447]
[1777896490078,41.32,78744.15,0.0,0.88,7e-05,13.86447]
[1777896490647,41.32,78744.15,0.0,0.88,7e-05,13.86447]
[1777896490699,41.32,78744.15,0.0,0.88,7e-05,13.86447]
[1777896490833,41.32,78744.15,0.0,0.88,7e-05,13.86447]
[1777896490934,41.32,78743.1,0.0,0.87993,7e-05,13.87001]
[1777896491146,41.32,78743.1,0.0,0.87993,7e-05,13.87001]
[1777896496742,41.31,78742.72,0.0,0.87993,7e-05,13.87052]
[1777896499762,41.31,78736.62,0.0,0.87951,7e-05,13.90354]
[1777896500430,41.31,78736.62,0.0,0.87951,7e-05,13.90354]
[1777896500482,41.31,78736.62,0.0,0.87951,7e-05,13.90354]
[1777896500577,41.31,78736.62,0.0,0.87951,7e-05,13.90354]
[1777896501052,41.31,78736.19,0.0,0.87948,7e-05,13.9056]
[1777896501085,41.31,78736.19,0.0,0.87948,7e-05,13.9056]
[1777896501104,41.31,78736.19,0.0,0.87948,7e-05,13.9056]
[1777896501777,41.31,78735.7,0.0,0.87945,7e-05,13.90821]
[1777896502054,41.31,78735.7,0.0,0.87945,7e-05,13.90821]
[1777896502076,41.31,78735.7,0.0,0.87945,7e-05,13.90821]
[1777896502783,41.31,78738.54,0.0,0.87965,7e-05,13.89244]
[1777896503580,41.31,78738.54,0.0,0.87965,7e-05,13.89244]
[1777896503788,41.31,78738.54,0.0,0.87965,7e-05,13.89244]
[1777896503834,41.31,78738.54,0.0,0.87965,7e-05,13.89244]
[1777896506396,41.31,78742.4,0.0,0.87993,7e-05,13.87033]
[1777896506448,41.31,78742.4,0.0,0.87993,7e-05,13.87033]
[1777896506576,41.31,78742.4,0.0,0.87993,7e-05,13.87033]
[1777896506814,41.31,78743.61,0.0,0.88002,7e-05,13.86339]
[1777896507736,41.31,78743.61,0.0,0.88002,7e-05,13.86339]
[1777896507763,41.31,78743.61,0.0,0.88002,7e-05,13.86339]
[1777896507841,41.31,78743.61,0.0,0.88002,7e-05,13.86339]
[1777896510786,41.31,78743.49,0.0,0.88002,7e-05,13.86334]
[1777896510836,41.31,78743.49,0.0,0.88002,7e-05,13.86334]
[1777896510841,41.31,78743.49,0.0,0.88002,7e-05,13.86334]
[1777896510842,41.31,78740.78,0.0,0.87983,7e-05,13.87804]
[1777896511074,41.31,78740.78,0.0,0.87983,7e-05,13.87804]
[1777896512366,41.31,78740.27,0.0,0.87983,7e-05,13.8766]
[1777896512418,41.31,78740.27,0.0,0.87983,7e-05,13.8766]
[1777896512581,41.31,78740.27,0.0,0.87983,7e-05,13.8766]
[1777896517891,41.3,78740.5,0.0,0.87986,7e-05,13.87419]
[1777896519002,41.3,78740.5,0.0,0.87986,7e-05,13.87419]
[1777896519049,41.3,78738.61,0.0,0.87973,7e-05,13.88436]
[1777896519077,41.3,78738.61,0.0,0.87973,7e-05,13.88436]
[1777896519553,41.3,78738.61,0.0,0.87973,7e-05,13.88436]
[1777896519583,41.3,78738.61,0.0,0.87973,7e-05,13.88436]
[1777896519605,41.3,78738.61,0.0,0.87973,7e-05,13.88436]
[1777896519905,41.3,78737.78,0.0,0.87967,7e-05,13.88869]
[1777896523511,41.3,78737.32,0.0,0.87965,7e-05,13.89041]
[1777896523580,41.3,78737.32,0.0,0.87965,7e-05,13.89041]
[1777896523935,41.3,78737.39,0.0,0.87966,7e-05,13.88975]
[1777896525641,41.3,78737.39,0.0,0.87966,7e-05,13.88975]
[1777896525831,41.3,78737.39,0.0,0.87966,7e-05,13.88975]
[1777896526685,41.3,78737.26,0.0,0.87965,7e-05,13.88992]
[1777896526794,41.3,78737.26,0.0,0.87965,7e-05,13.88992]
[1777896526832,41.3,78737.26,0.0,0.87965,7e-05,13.88992]
[1777896526956,41.3,78737.27,0.0,0.87966,7e-05,13.8896]
[1777896530163,41.3,78737.22,0.0,0.87966,7e-05,13.8891]
[1777896532349,41.3,78736.82,0.0,0.87964,7e-05,13.8908]
[1777896532401,41.3,78736.82,0.0,0.87964,7e-05,13.8908]
[1777896532586,41.3,78736.82,0.0,0.87964,7e-05,13.8908]
[1777896533638,41.3,78738.86,0.0,0.87979,7e-05,13.8793]
[1777896533834,41.3,78738.86,0.0,0.87979,7e-05,13.8793]
[1777896533850,41.3,78738.86,0.0,0.87979,7e-05,13.8793]
[1777896534005,41.29,78741.24,0.0,0.87996,7e-05,13.86592]
[1777896534246,41.29,78741.24,0.0,0.87996,7e-05,13.86592]
[1777896536431,41.29,78744.51,0.0,0.88019,7e-05,13.84744]
[1777896536518,41.29,78744.51,0.0,0.88019,7e-05,13.84744]
[1777896536587,41.29,78744.51,0.0,0.88019,7e-05,13.84744]
[1777896537025,41.29,78748.96,0.0,0.88051,7e-05,13.82269]
[1777896538040,41.29,78755.66,0.0,0.88097,7e-05,13.78559]
[1777896540047,41.29,78757.51,0.0,0.88111,7e-05,13.77516]
[1777896541054,41.29,78753.4,0.0,0.88082,7e-05,13.79771]
[1777896542913,41.29,78753.4,0.0,0.88082,7e-05,13.79771]
[1777896542962,41.29,78753.4,0.0,0.88082,7e-05,13.79771]
[1777896542921,41.29,78744.59,0.0,0.88021,7e-05,13.84606]
[1777896543079,41.29,78744.59,0.0,0.88021,7e-05,13.84606]
[1777896543146,41.29,78743.3,0.0,0.88012,7e-05,13.85298]
[1777896548751,41.29,78746.74,0.0,0.88037,7e-05,13.83324]
[1777896548826,41.29,78746.74,0.0,0.88037,7e-05,13.83324]
[1777896548926,41.29,78749.57,0.0,0.88057,7e-05,13.81746]
[1777896549056,41.29,78749.57,0.0,0.88057,7e-05,13.81746]
[1777896549079,41.29,78749.57,0.0,0.88057,7e-05,13.81746]
[1777896549110,41.29,78754.38,0.0,0.88091,7e-05,13.79081]
[1777896554145,41.29,78753.53,0.0,0.88086,7e-05,13.79495]
[1777896559180,41.29,78753.79,0.0,0.88088,7e-05,13.7929]
[1777896563682,41.29,78753.64,0.0,0.88087,7e-05,13.79335]
[1777896563735,41.29,78753.64,0.0,0.88087,7e-05,13.79335]
[1777896563835,41.29,78753.64,0.0,0.88087,7e-05,13.79335]
[1777896563887,41.29,78753.54,0.0,0.88087,7e-05,13.79378]
[1777896569250,41.28,78753.66,0.0,0.88089,7e-05,13.79234]
[1777896572828,41.28,78753.59,0.0,0.88091,7e-05,13.78848]
[1777896572880,41.28,78753.59,0.0,0.88091,7e-05,13.78848]
[1777896572937,41.28,78751.72,0.0,0.88079,7e-05,13.79866]
[1777896573079,41.28,78751.72,0.0,0.88079,7e-05,13.79866]
[1777896578758,41.28,78751.73,0.0,0.88079,7e-05,13.79802]
[1777896578822,41.28,78751.73,0.0,0.88079,7e-05,13.79802]
[1777896578829,41.28,78751.73,0.0,0.88079,7e-05,13.79802]
[1777896578930,41.28,78751.73,0.0,0.88079,7e-05,13.79802]
[1777896578979,41.28,78754.12,0.0,0.88096,7e-05,13.78456]
[1777896585363,41.28,78756.59,0.0,0.88114,7e-05,13.77017]
[1777896587496,41.28,78757.26,0.0,0.88119,7e-05,13.76637]
[1777896587548,41.28,78757.26,0.0,0.88119,7e-05,13.76637]
[1777896587575,41.28,78757.26,0.0,0.88119,7e-05,13.76637]
[1777896587648,41.28,78758.44,0.0,0.88127,7e-05,13.75977]
[1777896593211,41.28,78757.78,0.0,0.88123,7e-05,13.76302]
[1777896593214,41.28,78757.78,0.0,0.88123,7e-05,13.76302]
[1777896593325,41.28,78757.78,0.0,0.88123,7e-05,13.76302]
[1777896593420,41.28,78756.52,0.0,0.88115,7e-05,13.76987]
[1777896599758,41.28,78755.92,0.0,0.88111,7e-05,13.77287]
[1777896599806,41.28,78755.92,0.0,0.88111,7e-05,13.77287]
[1777896599852,41.28,78755.92,0.0,0.88111,7e-05,13.77287]
[1777896599908,41.28,78756.51,0.0,0.88115,7e-05,13.76931]
[1777896605505,41.27,78756.7,0.0,0.88117,7e-05,13.76769]
[1777896610946,41.27,78758.64,0.0,0.88131,7e-05,13.75662]
[1777896610999,41.27,78758.64,0.0,0.88131,7e-05,13.75662]
[1777896611078,41.27,78758.64,0.0,0.88131,7e-05,13.75662]
[1777896611100,41.27,78759.08,0.0,0.88135,7e-05,13.75412]
[1777896616582,41.27,78759.18,0.0,0.88136,7e-05,13.75314]
[1777896622624,41.27,78760.45,0.0,0.88145,7e-05,13.74579]
[1777896623389,41.27,78760.45,0.0,0.88145,7e-05,13.74579]
[1777896623443,41.27,78760.45,0.0,0.88145,7e-05,13.74579]
[1777896623582,41.27,78760.45,0.0,0.88145,7e-05,13.74579]
[1777896623631,41.27,78760.42,0.0,0.88145,7e-05,13.7459]
[1777896628666,41.27,78758.78,0.0,0.88134,7e-05,13.7546]
[1777896633701,41.27,78758.51,0.0,0.88135,7e-05,13.75173]
[1777896637871,41.27,78756.83,0.0,0.88124,7e-05,13.76075]
[1777896637923,41.27,78756.83,0.0,0.88124,7e-05,13.76075]
[1777896638082,41.27,78756.83,0.0,0.88124,7e-05,13.76075]
[1777896638105,41.27,78752.64,0.0,0.88095,7e-05,13.78376]
[1777896644835,41.27,78751.95,0.0,0.88091,7e-05,13.78661]
[1777896645920,41.27,78751.95,0.0,0.88091,7e-05,13.78661]
[1777896645972,41.27,78751.95,0.0,0.88091,7e-05,13.78661]
[1777896646022,41.27,78751.95,0.0,0.88091,7e-05,13.78647]
[1777896647833,41.27,78751.95,0.0,0.88091,7e-05,13.78647]
[1777896656466,41.27,78752.16,0.0,0.88094,7e-05,13.78456]
[1777896656475,41.27,78752.16,0.0,0.88094,7e-05,13.78456]
[1777896656920,41.26,78751.5,0.0,0.8809,7e-05,13.78727]
[1777896657834,41.26,78751.5,0.0,0.8809,7e-05,13.78727]
[1777896662961,41.26,78750.75,0.0,0.88086,7e-05,13.79039]
[1777896667997,41.26,78749.34,0.0,0.88078,7e-05,13.79727]
[1777896673031,41.26,78749.46,0.0,0.8808,7e-05,13.79573]
[1777896678066,41.26,78751.45,0.0,0.88094,7e-05,13.7839]
[1777896680081,41.25,78754.85,0.0,0.88118,7e-05,13.76484]
[1777896685116,41.25,78755.1,0.0,0.88121,7e-05,13.76284]
[1777896690151,41.25,78756.2,0.0,0.88129,7e-05,13.75614]
[1777896695186,41.25,78756.21,0.0,0.88133,7e-05,13.7515]
[1777896697201,41.25,78759.4,0.0,0.88155,7e-05,13.73369]
[1777896701229,41.25,78753.31,0.0,0.88114,7e-05,13.76686]
[1777896706264,41.25,78751.29,0.0,0.88101,7e-05,13.77716]
[1777896713312,41.24,78752.02,0.0,0.88107,7e-05,13.77205]
[1777896718348,41.24,78755.36,0.0,0.88131,7e-05,13.75293]
[1777896723382,41.24,78755.45,0.0,0.88132,7e-05,13.7519]
[1777896730432,41.24,78756.03,0.0,0.88137,7e-05,13.74807]
[1777896735467,41.24,78757.73,0.0,0.88149,7e-05,13.73833]
[1777896738488,41.24,78762.92,0.0,0.88186,7e-05,13.70959]
[1777896739494,41.24,78766.41,0.0,0.8821,7e-05,13.69037]
[1777896742520,41.24,78769.08,0.0,0.88228,7e-05,13.67575]
[1777896743523,41.24,78776.1,0.0,0.88277,7e-05,13.63686]
[1777896746544,41.24,78777.13,0.0,0.88285,7e-05,13.6306]
[1777896751582,41.24,78778.33,0.0,0.88297,7e-05,13.6191]
[1777896753595,41.24,78781.6,0.0,0.88319,7e-05,13.60109]
[1777896755610,41.24,78784.56,0.0,0.88339,7e-05,13.58514]
[1777896760645,41.24,78787.1,0.0,0.88356,7e-05,13.57206]
[1777896765679,41.24,78784.88,0.0,0.88341,7e-05,13.58382]
[1777896772729,41.24,78785.33,0.0,0.88345,7e-05,13.58074]
[1777896777764,41.24,78786.83,0.0,0.88355,7e-05,13.57221]
[1777896778771,41.24,78793.09,0.0,0.88398,7e-05,13.53776]
[1777896779778,41.24,78801.92,0.0,0.88459,7e-05,13.48929]
[1777896782313,41.24,78804.13,0.0,0.88473,7e-05,13.47727]
[1777896782341,41.24,78804.13,0.0,0.88473,7e-05,13.47727]
[1777896782829,41.24,78804.13,0.0,0.88473,7e-05,13.47727]
[1777896786827,41.24,78809.63,0.0,0.88511,7e-05,13.44724]
[1777896791861,41.24,78808.71,0.0,0.88504,7e-05,13.45251]
[1777896793875,41.24,78805.32,0.0,0.88481,7e-05,13.47123]
[1777896798911,41.24,78805.5,0.0,0.88482,7e-05,13.47044]
[1777896803946,41.24,78806.48,0.0,0.88488,7e-05,13.46527]
[1777896806967,41.24,78809.34,0.0,0.88508,7e-05,13.44971]
[1777896812006,41.24,78810.46,0.0,0.88518,7e-05,13.4399]
[1777896817039,41.24,78812.29,0.0,0.8853,7e-05,13.43021]
[1777896820115,41.24,78821.19,0.0,0.8859,7e-05,13.38171]
[1777896823082,41.24,78823.86,0.0,0.88608,7e-05,13.36694]
[1777896828118,41.24,78824.3,0.0,0.88611,7e-05,13.36431]
[1777896833153,41.24,78825.34,0.0,0.88618,7e-05,13.35844]
[1777896836174,41.24,78821.1,0.0,0.8859,7e-05,13.38153]
[1777896837181,41.24,78818.37,0.0,0.88571,7e-05,13.3966]
[1777896842216,41.24,78818.8,0.0,0.88573,7e-05,13.3948]
[1777896843223,41.24,78814.04,0.0,0.88541,7e-05,13.42096]
[1777896844230,41.24,78807.86,0.0,0.88499,7e-05,13.45487]
[1777896845237,41.24,78802.87,0.0,0.88465,7e-05,13.48228]
[1777896847251,41.24,78801.03,0.0,0.88453,7e-05,13.49236]
[1777896848258,41.24,78794.5,0.0,0.88408,7e-05,13.52814]
[1777896853293,41.24,78793.61,0.0,0.88402,7e-05,13.53279]
[1777896858327,41.24,78792.95,0.0,0.88398,7e-05,13.53598]
[1777896863363,41.24,78792.8,0.0,0.88398,7e-05,13.53638]
[1777896865377,41.24,78789.48,0.0,0.88375,7e-05,13.55444]
[1777896870411,41.24,78787.43,0.0,0.88362,7e-05,13.56542]
[1777896875447,41.24,78786.31,0.0,0.88357,7e-05,13.56768]
[1777896880482,41.24,78786.3,0.0,0.88357,7e-05,13.56718]
[1777896885517,41.23,78787.76,0.0,0.88368,7e-05,13.55867]
[1777896890552,41.23,78790.12,0.0,0.88385,7e-05,13.54529]
[1777896895587,41.23,78791.67,0.0,0.88395,7e-05,13.53647]
[1777896900622,41.23,78790.77,0.0,0.8839,7e-05,13.54114]
[1777896901628,41.23,78783.87,0.0,0.88342,7e-05,13.57898]
[1777896902636,41.23,78779.88,0.0,0.88315,7e-05,13.6008]
[1777896907671,41.23,78780.45,0.0,0.88318,7e-05,13.59823]
[1777896912706,41.23,78781.38,0.0,0.88324,7e-05,13.59374]
[1777896917742,41.24,78780.76,0.0,0.88319,7e-05,13.59781]
[1777896922776,41.24,78781.97,0.0,0.88326,7e-05,13.59185]
[1777896927811,41.24,78784.66,0.0,0.88344,7e-05,13.57754]
[1777896932846,41.24,78786.46,0.0,0.8836,7e-05,13.5633]
[1777896937881,41.24,78786.57,0.0,0.88361,7e-05,13.56236]
[1777896938888,41.24,78778.02,0.0,0.88303,7e-05,13.60928]
[1777896939895,41.24,78767.57,0.0,0.8823,7e-05,13.66688]
[1777896940901,41.24,78766.74,0.0,0.88225,7e-05,13.67147]
[1777896943923,41.24,78769.47,0.0,0.88243,7e-05,13.65652]
[1777896948958,41.24,78768.71,0.0,0.88238,7e-05,13.6609]
[1777896950972,41.24,78760.93,0.0,0.88184,7e-05,13.70382]
[1777896952985,41.24,78757.04,0.0,0.88157,7e-05,13.72517]
[1777896958022,41.24,78753.31,0.0,0.88132,7e-05,13.74538]
[1777896960058,41.24,78756.18,0.0,0.88152,7e-05,13.72936]
[1777896963080,41.24,78744.62,0.0,0.88072,7e-05,13.79286]
[1777896964086,41.24,78741.68,0.0,0.88051,7e-05,13.80892]
[1777896969121,41.23,78741.01,0.0,0.88048,7e-05,13.8117]
[1777896973150,41.23,78744.59,0.0,0.88074,7e-05,13.79116]
[1777896974155,41.23,78753.72,0.0,0.88137,7e-05,13.74064]
[1777896975196,41.23,78773.2,0.0,0.88272,7e-05,13.63326]
[1777896976172,41.23,78780.69,0.0,0.88324,7e-05,13.59208]
[1777896977180,41.23,78775.66,0.0,0.8829,7e-05,13.61927]
[1777896979194,41.23,78771.75,0.0,0.88263,7e-05,13.64042]
[1777896984230,41.23,78788.28,0.0,0.88378,7e-05,13.54856]
[1777896985237,41.23,78802.48,0.0,0.88475,7e-05,13.47037]
[1777896986244,41.23,78800.22,0.0,0.8846,7e-05,13.48261]
[1777896987250,41.23,78793.89,0.0,0.88417,7e-05,13.51738]
[1777896990272,41.23,78798.36,0.0,0.88448,7e-05,13.49283]
[1777896991279,41.23,78801.71,0.0,0.88473,7e-05,13.47051]
[1777896994300,41.23,78805.6,0.0,0.88499,7e-05,13.44937]
[1777896998329,41.23,78809.22,0.0,0.88524,7e-05,13.42947]
[1777897003364,41.23,78817.07,0.0,0.88576,7e-05,13.38706]
[1777897008401,41.23,78829.37,0.0,0.8866,7e-05,13.31957]
[1777897008789,41.23,78829.37,0.0,0.8866,7e-05,13.31957]
[1777897009216,41.23,78829.37,0.0,0.8866,7e-05,13.31957]
[1777897009407,41.23,78850.27,0.0,0.888,7e-05,13.20547]
[1777897009908,41.23,78850.27,0.0,0.888,7e-05,13.20547]
[1777897010415,41.23,78855.14,0.0,0.88832,7e-05,13.17908]
[1777897012944,41.23,78856.37,0.0,0.8884,7e-05,13.17248]
[1777897013433,41.23,78864.76,0.0,0.88896,7e-05,13.12674]
[1777897014441,41.23,78853.02,0.0,0.88818,7e-05,13.19066]
[1777897015449,41.23,78849.72,0.0,0.88796,7e-05,13.20882]
[1777897020485,41.23,78850.31,0.0,0.888,7e-05,13.20507]
[1777897024513,41.23,78865.71,0.0,0.88903,7e-05,13.12076]
[1777897026527,41.23,78871.21,0.0,0.88939,7e-05,13.0908]
[1777897031562,41.23,78869.94,0.0,0.88931,7e-05,13.09793]
[1777897033576,41.23,78862.23,0.0,0.8888,7e-05,13.13994]
[1777897034583,41.23,78851.09,0.0,0.88806,7e-05,13.20065]
[1777897035590,41.23,78844.39,0.0,0.88761,7e-05,13.23742]
[1777897036597,41.23,78843.36,0.0,0.88753,7e-05,13.24319]
[1777897039622,41.23,78840.43,0.0,0.88734,7e-05,13.25943]
[1777897041636,41.23,78834.51,0.0,0.88694,7e-05,13.29186]
[1777897046671,41.23,78839.61,0.0,0.88728,7e-05,13.26411]
[1777897048686,41.23,78846.9,0.0,0.88776,7e-05,13.22442]
[1777897050700,41.23,78851.54,0.0,0.88807,7e-05,13.19943]
[1777897053235,41.23,78851.82,0.0,0.88812,7e-05,13.19394]
[1777897053262,41.23,78851.82,0.0,0.88812,7e-05,13.19394]
[1777897053339,41.23,78851.82,0.0,0.88812,7e-05,13.19394]
[1777897053393,41.23,78851.82,0.0,0.88812,7e-05,13.19394]
[1777897053517,41.23,78851.82,0.0,0.88812,7e-05,13.19394]
[1777897053397,41.23,78852.45,0.0,0.88816,7e-05,13.19081]
[1777897053587,41.23,78852.45,0.0,0.88816,7e-05,13.19081]
[1777897053721,41.23,78852.38,0.0,0.88815,7e-05,13.19135]
[1777897058757,41.23,78855.34,0.0,0.88834,7e-05,13.1761]
[1777897061778,41.23,78849.57,0.0,0.88794,7e-05,13.20808]
[1777897065366,41.23,78848.77,0.0,0.88789,7e-05,13.21272]
[1777897065418,41.23,78848.77,0.0,0.88789,7e-05,13.21272]
[1777897065522,41.23,78848.77,0.0,0.88789,7e-05,13.21272]
[1777897065571,41.23,78848.77,0.0,0.88789,7e-05,13.21272]
[1777897065580,41.23,78850.07,0.0,0.88797,7e-05,13.20577]
[1777897065828,41.23,78850.07,0.0,0.88797,7e-05,13.20577]
[1777897065909,41.23,78849.93,0.0,0.88796,7e-05,13.20669]
[1777897070842,41.24,78854.67,0.0,0.88827,7e-05,13.1817]
[1777897074508,41.24,78857.29,0.0,0.88844,7e-05,13.16783]
[1777897074566,41.24,78857.29,0.0,0.88844,7e-05,13.16783]
[1777897074581,41.24,78857.29,0.0,0.88844,7e-05,13.16783]
[1777897074806,41.24,78855.58,0.0,0.88832,7e-05,13.17735]
[1777897074830,41.24,78855.58,0.0,0.88832,7e-05,13.17735]
[1777897075120,41.24,78855.58,0.0,0.88832,7e-05,13.17735]
[1777897075325,41.24,78855.58,0.0,0.88832,7e-05,13.17735]
[1777897075425,41.24,78857.11,0.0,0.88842,7e-05,13.16922]
[1777897076885,41.24,78862.5,0.0,0.88877,7e-05,13.14035]
[1777897081919,41.24,78868.02,0.0,0.88913,7e-05,13.11108]
[1777897083934,41.24,78873.07,0.0,0.88946,7e-05,13.08369]
[1777897084942,41.24,78879.56,0.0,0.88989,7e-05,13.04851]
[1777897088970,41.24,78882.21,0.0,0.89005,7e-05,13.03519]
[1777897094007,41.25,78882.93,0.0,0.89009,7e-05,13.0321]
[1777897095014,41.25,78888.85,0.0,0.89048,7e-05,13.00012]
[1777897097028,41.25,78882.22,0.0,0.89004,7e-05,13.03639]
[1777897101600,41.25,78883.8,0.0,0.89014,7e-05,13.0282]
[1777897101654,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897101737,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897101789,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897101827,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897102141,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897102327,41.25,78882.65,0.0,0.89006,7e-05,13.03456]
[1777897102412,41.25,78880.16,0.0,0.88989,7e-05,13.04818]
[1777897106090,41.25,78874.11,0.0,0.88949,7e-05,13.08183]
[1777897107098,41.25,78866.67,0.0,0.88899,7e-05,13.12255]
[1777897112239,41.25,78869.31,0.0,0.88918,7e-05,13.10519]
[1777897112245,41.25,78869.31,0.0,0.88918,7e-05,13.10519]
[1777897112294,41.25,78869.31,0.0,0.88918,7e-05,13.10519]
[1777897112329,41.25,78869.31,0.0,0.88918,7e-05,13.10519]
[1777897112347,41.25,78869.31,0.0,0.88918,7e-05,13.10519]
[1777897112393,41.25,78869.47,0.0,0.88919,7e-05,13.10457]
[1777897113281,41.25,78869.47,0.0,0.88919,7e-05,13.10457]
[1777897113330,41.25,78869.47,0.0,0.88919,7e-05,13.10457]
[1777897113383,41.25,78869.83,0.0,0.88921,7e-05,13.10287]
[1777897119182,41.26,78878.81,0.0,0.88978,7e-05,13.05564]
[1777897121553,41.26,78881.38,0.0,0.88995,7e-05,13.04203]
[1777897121582,41.26,78881.38,0.0,0.88995,7e-05,13.04203]
[1777897121598,41.26,78881.38,0.0,0.88995,7e-05,13.04203]
[1777897121621,41.26,78881.38,0.0,0.88995,7e-05,13.04203]
[1777897121673,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897121838,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897122022,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897122075,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897122264,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897122326,41.26,78881.72,0.0,0.88997,7e-05,13.04054]
[1777897122427,41.26,78883.79,0.0,0.8901,7e-05,13.02967]
[1777897125224,41.26,78888.3,0.0,0.89039,7e-05,13.00551]
[1777897130258,41.26,78886.59,0.0,0.89027,7e-05,13.01541]
[1777897133279,41.26,78882.03,0.0,0.88997,7e-05,13.0404]
[1777897134563,41.26,78882.03,0.0,0.88997,7e-05,13.0404]
[1777897134578,41.26,78882.03,0.0,0.88997,7e-05,13.0404]
[1777897134611,41.26,78882.03,0.0,0.88997,7e-05,13.0404]
[1777897134617,41.26,78882.03,0.0,0.88997,7e-05,13.0404]
[1777897134675,41.26,78881.83,0.0,0.88996,7e-05,13.04155]
[1777897134825,41.26,78881.83,0.0,0.88996,7e-05,13.04155]
[1777897135294,41.26,78881.93,0.0,0.88996,7e-05,13.04107]
[1777897138079,41.26,78882.07,0.0,0.88997,7e-05,13.04044]
[1777897138326,41.26,78882.07,0.0,0.88997,7e-05,13.04044]
[1777897138378,41.26,78882.07,0.0,0.88997,7e-05,13.04044]
[1777897138575,41.26,78882.07,0.0,0.88997,7e-05,13.04044]
[1777897138426,41.26,78881.92,0.0,0.88996,7e-05,13.04132]
[1777897142463,41.26,78882.46,0.0,0.88999,7e-05,13.03861]
[1777897142509,41.26,78882.46,0.0,0.88999,7e-05,13.03861]
[1777897142579,41.26,78882.46,0.0,0.88999,7e-05,13.03861]
[1777897142643,41.26,78882.46,0.0,0.88999,7e-05,13.03861]
[1777897142652,41.26,78882.46,0.0,0.88999,7e-05,13.03861]
[1777897142828,41.26,78885.52,0.0,0.89019,7e-05,13.02208]
[1777897143349,41.26,78886.58,0.0,0.89026,7e-05,13.01643]
[1777897148386,41.26,78893.49,0.0,0.89071,7e-05,12.97955]
[1777897149394,41.26,78902.52,0.0,0.8913,7e-05,12.9306]
[1777897150401,41.26,78905.65,0.0,0.8915,7e-05,12.91368]
[1777897151408,41.26,78896.06,0.0,0.89088,7e-05,12.96559]
[1777897152415,41.26,78892.28,0.0,0.89063,7e-05,12.98624]
[1777897154140,41.26,78891.54,0.0,0.89058,7e-05,12.9904]
[1777897154185,41.26,78891.54,0.0,0.89058,7e-05,12.9904]
[1777897154200,41.26,78891.54,0.0,0.89058,7e-05,12.9904]
[1777897154246,41.26,78891.54,0.0,0.89058,7e-05,12.9904]
[1777897154336,41.26,78891.54,0.0,0.89058,7e-05,12.9904]
[1777897154429,41.26,78891.56,0.0,0.89058,7e-05,12.99044]
[1777897159464,41.27,78890.51,0.0,0.8905,7e-05,12.99682]
[1777897163492,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897163708,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897163760,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897163822,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897163836,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897163872,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897164047,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897164060,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897164076,41.27,78896.75,0.0,0.8909,7e-05,12.96356]
[1777897164499,41.27,78898.61,0.0,0.89102,7e-05,12.95367]
[1777897166513,41.27,78903.58,0.0,0.89134,7e-05,12.92718]
[1777897168688,41.27,78907.15,0.0,0.89157,7e-05,12.90836]
[1777897168735,41.27,78907.15,0.0,0.89157,7e-05,12.90836]
[1777897168773,41.27,78907.15,0.0,0.89157,7e-05,12.90836]
[1777897168801,41.27,78907.15,0.0,0.89157,7e-05,12.90836]
[1777897168827,41.27,78907.15,0.0,0.89157,7e-05,12.90836]
[1777897169533,41.27,78909.37,0.0,0.89171,6e-05,12.89662]
[1777897170541,41.27,78916.03,0.0,0.89214,6e-05,12.86069]
[1777897174215,41.27,78915.14,0.0,0.89211,6e-05,12.86183]
[1777897174266,41.27,78915.14,0.0,0.89211,6e-05,12.86183]
[1777897174330,41.27,78915.14,0.0,0.89211,6e-05,12.86183]
[1777897176585,41.27,78929.52,0.0,0.89303,6e-05,12.78463]
[1777897177592,41.27,78932.91,0.0,0.89325,6e-05,12.7666]
[1777897182629,41.27,78933.88,0.0,0.89329,6e-05,12.7627]
[1777897183656,41.27,78933.88,0.0,0.89329,6e-05,12.7627]
[1777897183705,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897183781,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897183829,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897183833,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897184375,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897184584,41.28,78933.68,0.0,0.89328,6e-05,12.76405]
[1777897184643,41.28,78934.85,0.0,0.89335,6e-05,12.75803]
[1777897186657,41.28,78939.73,0.0,0.89365,6e-05,12.73235]
[1777897191303,41.28,78943.14,0.0,0.89386,6e-05,12.71538]
[1777897191331,41.28,78943.14,0.0,0.89386,6e-05,12.71538]
[1777897191543,41.28,78943.14,0.0,0.89386,6e-05,12.71538]
[1777897191580,41.28,78943.14,0.0,0.89386,6e-05,12.71538]
[1777897191595,41.28,78943.14,0.0,0.89386,6e-05,12.71538]
[1777897191692,41.28,78943.81,0.0,0.8939,6e-05,12.71213]
[1777897192830,41.28,78943.81,0.0,0.8939,6e-05,12.71213]
[1777897193086,41.28,78943.81,0.0,0.8939,6e-05,12.71213]
[1777897193129,41.28,78943.81,0.0,0.8939,6e-05,12.71213]
[1777897193180,41.28,78943.81,0.0,0.89389,6e-05,12.71283]
[1777897197934,41.28,78940.96,0.0,0.89369,6e-05,12.72917]
[1777897197986,41.28,78940.96,0.0,0.89369,6e-05,12.72917]
[1777897198085,41.28,78940.96,0.0,0.89369,6e-05,12.72917]
[1777897199749,41.29,78945.18,0.0,0.89395,6e-05,12.70745]
[1777897200758,41.29,78952.86,0.0,0.89444,6e-05,12.66654]
[1777897203411,41.29,78953.49,0.0,0.89448,6e-05,12.66324]
[1777897203464,41.29,78953.49,0.0,0.89448,6e-05,12.66324]
[1777897203671,41.29,78953.49,0.0,0.89448,6e-05,12.66324]
[1777897203756,41.29,78953.21,0.0,0.89446,6e-05,12.66501]
[1777897204260,41.29,78953.21,0.0,0.89446,6e-05,12.66501]
[1777897204275,41.29,78952.93,0.0,0.89444,6e-05,12.66665]
[1777897209836,41.29,78950.07,0.0,0.89425,6e-05,12.68266]
[1777897214576,41.29,78948.89,0.0,0.89417,6e-05,12.68931]
[1777897214625,41.29,78948.89,0.0,0.89417,6e-05,12.68931]
[1777897214832,41.29,78948.47,0.0,0.89414,6e-05,12.69172]
[1777897215047,41.29,78948.47,0.0,0.89414,6e-05,12.69172]
[1777897215079,41.29,78948.47,0.0,0.89414,6e-05,12.69172]
[1777897215264,41.29,78948.37,0.0,0.89413,6e-05,12.69233]
[1777897217486,41.29,78947.84,0.0,0.8941,6e-05,12.69518]
[1777897219906,41.29,78955.84,0.0,0.89461,6e-05,12.65256]
[1777897220913,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222208,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222260,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222338,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222561,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222582,41.29,78960.57,0.0,0.8949,6e-05,12.62731]
[1777897222654,41.29,78963.01,0.0,0.89506,6e-05,12.61439]
[1777897223514,41.29,78963.01,0.0,0.89506,6e-05,12.61439]
[1777897228970,41.29,78959.71,0.0,0.89483,6e-05,12.63323]
[1777897234004,41.3,78956.03,0.0,0.89462,6e-05,12.6498]
[1777897235753,41.3,78956.03,0.0,0.89462,6e-05,12.6498]
[1777897235805,41.3,78952.88,0.0,0.89442,6e-05,12.66683]
[1777897235829,41.3,78952.88,0.0,0.89442,6e-05,12.66683]
[1777897236030,41.3,78957.68,0.0,0.89472,6e-05,12.64118]
[1777897237485,41.3,78957.68,0.0,0.89472,6e-05,12.64118]
[1777897237492,41.3,78957.68,0.0,0.89472,6e-05,12.64118]
[1777897237585,41.3,78957.68,0.0,0.89472,6e-05,12.64118]
[1777897237687,41.3,78970.99,0.0,0.89556,6e-05,12.56994]
[1777897238041,41.3,78971.76,0.0,0.89561,6e-05,12.56601]
[1777897242070,41.3,78967.04,0.0,0.8953,6e-05,12.59213]
[1777897244675,41.3,78963.83,0.0,0.8951,6e-05,12.60948]
[1777897244683,41.3,78963.83,0.0,0.8951,6e-05,12.60948]
[1777897244829,41.3,78961.34,0.0,0.89494,6e-05,12.62295]
[1777897245089,41.3,78961.34,0.0,0.89494,6e-05,12.62295]
[1777897245192,41.3,78961.34,0.0,0.89494,6e-05,12.62295]
[1777897245328,41.3,78961.34,0.0,0.89494,6e-05,12.62295]
[1777897245413,41.3,78962.17,0.0,0.89499,6e-05,12.61862]
[1777897251135,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252153,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252197,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252336,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252456,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252588,41.3,78962.16,0.0,0.89498,6e-05,12.61935]
[1777897252689,41.3,78962.32,0.0,0.89499,6e-05,12.6186]
[1777897256128,41.3,78962.14,0.0,0.89497,6e-05,12.61989]
[1777897259782,41.3,78962.24,0.0,0.89498,6e-05,12.61969]
[1777897259826,41.3,78963.02,0.0,0.89503,6e-05,12.61562]
[1777897260760,41.3,78963.02,0.0,0.89503,6e-05,12.61562]
[1777897261105,41.3,78963.06,0.0,0.89503,6e-05,12.61553]
[1777897261108,41.3,78963.06,0.0,0.89503,6e-05,12.61553]
[1777897261330,41.3,78963.06,0.0,0.89503,6e-05,12.61553]
[1777897261341,41.3,78965.26,0.0,0.89516,6e-05,12.60386]
[1777897262212,41.3,78970.35,0.0,0.89549,6e-05,12.57675]
[1777897263997,41.3,78973.84,0.0,0.8957,6e-05,12.55826]
[1777897264045,41.3,78973.84,0.0,0.8957,6e-05,12.55826]
[1777897264076,41.3,78973.84,0.0,0.8957,6e-05,12.55826]
[1777897266240,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897266974,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267023,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267077,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267220,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267328,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267607,41.31,78982.8,0.0,0.89626,6e-05,12.51136]
[1777897267717,41.31,78986.6,0.0,0.89649,6e-05,12.49165]
[1777897268254,41.31,78992.27,0.0,0.89684,6e-05,12.46172]
[1777897269261,41.31,78996.19,0.0,0.89708,6e-05,12.44095]
[1777897270344,41.31,78996.19,0.0,0.89708,6e-05,12.44095]
[1777897270414,41.31,78995.71,0.0,0.89705,6e-05,12.44392]
[1777897272282,41.31,79000.31,0.0,0.89733,6e-05,12.41998]
[1777897273289,41.31,79007.21,0.0,0.89775,6e-05,12.38368]
[1777897277005,41.32,79008.32,0.0,0.89781,6e-05,12.37925]
[1777897277070,41.32,79008.32,0.0,0.89781,6e-05,12.37925]
[1777897277078,41.32,79008.32,0.0,0.89781,6e-05,12.37925]
[1777897277539,41.32,79008.32,0.0,0.89781,6e-05,12.37925]
[1777897277575,41.32,79008.32,0.0,0.89781,6e-05,12.37925]
[1777897277650,41.32,79009.59,0.0,0.89788,6e-05,12.37276]
[1777897278282,41.32,79009.59,0.0,0.89788,6e-05,12.37276]
[1777897282341,41.32,79008.35,0.0,0.89778,6e-05,12.38121]
[1777897282412,41.32,79008.35,0.0,0.89778,6e-05,12.38121]
[1777897282580,41.32,79008.35,0.0,0.89778,6e-05,12.38121]
[1777897282821,41.32,79008.35,0.0,0.89778,6e-05,12.38121]
[1777897282873,41.32,79006.78,0.0,0.89768,6e-05,12.39006]
[1777897283080,41.32,79006.78,0.0,0.89768,6e-05,12.39006]
[1777897283358,41.32,79006.97,0.0,0.89769,6e-05,12.38954]
[1777897284366,41.32,79000.34,0.0,0.89727,6e-05,12.42533]
[1777897285611,41.32,79000.34,0.0,0.89727,6e-05,12.42533]
[1777897285708,41.32,79000.34,0.0,0.89727,6e-05,12.42533]
[1777897285831,41.32,78993.59,0.0,0.89684,6e-05,12.46174]
[1777897286108,41.32,78993.59,0.0,0.89684,6e-05,12.46174]
[1777897286138,41.32,78993.59,0.0,0.89684,6e-05,12.46174]
[1777897286337,41.32,78993.59,0.0,0.89684,6e-05,12.46174]
[1777897286380,41.32,78993.0,0.0,0.8968,6e-05,12.46528]
[1777897291414,41.33,78991.41,0.0,0.89671,6e-05,12.47173]
[1777897293506,41.33,78991.03,0.0,0.89668,6e-05,12.47412]
[1777897293563,41.33,78991.03,0.0,0.89668,6e-05,12.47412]
[1777897293579,41.33,78991.03,0.0,0.89668,6e-05,12.47412]
[1777897293608,41.33,78991.39,0.0,0.8967,6e-05,12.47256]
[1777897298463,41.33,78988.24,0.0,0.89648,6e-05,12.4911]
[1777897303526,41.34,78985.94,0.0,0.89632,6e-05,12.50498]
[1777897304397,41.34,78985.94,0.0,0.89632,6e-05,12.50498]
[1777897304821,41.34,78985.94,0.0,0.89632,6e-05,12.50498]
[1777897305003,41.34,78984.89,0.0,0.89625,6e-05,12.51088]
[1777897305080,41.34,78984.89,0.0,0.89625,6e-05,12.51088]
[1777897305534,41.34,78985.0,0.0,0.89625,6e-05,12.51058]
[1777897310570,41.34,78984.76,0.0,0.89622,6e-05,12.51332]
[1777897312583,41.34,78976.55,0.0,0.8957,6e-05,12.55776]
[1777897313591,41.34,78970.16,0.0,0.89529,6e-05,12.59215]
[1777897314538,41.34,78970.16,0.0,0.89529,6e-05,12.59215]
[1777897314824,41.34,78969.18,0.0,0.89523,6e-05,12.59756]
[1777897314966,41.34,78969.18,0.0,0.89523,6e-05,12.59756]
[1777897315025,41.34,78969.18,0.0,0.89523,6e-05,12.59756]
[1777897315605,41.34,78969.12,0.0,0.89522,6e-05,12.59805]
[1777897316347,41.34,78969.12,0.0,0.89522,6e-05,12.59805]
[1777897319634,41.35,78961.8,0.0,0.89475,6e-05,12.63784]
[1777897320641,41.35,78954.64,0.0,0.89429,6e-05,12.67631]
[1777897322655,41.35,78949.96,0.0,0.89399,6e-05,12.70146]
[1777897323662,41.35,78943.71,0.0,0.89359,6e-05,12.73501]
[1777897325676,41.35,78935.28,0.0,0.89305,6e-05,12.78075]
[1777897326683,41.35,78928.7,0.0,0.89262,6e-05,12.8163]
[1777897328186,41.35,78926.75,0.0,0.8925,6e-05,12.82689]
[1777897328238,41.35,78926.75,0.0,0.8925,6e-05,12.82689]
[1777897328339,41.35,78926.75,0.0,0.8925,6e-05,12.82689]
[1777897328696,41.35,78924.26,0.0,0.89234,6e-05,12.84039]
[1777897332725,41.35,78927.37,0.0,0.89253,6e-05,12.82393]
[1777897335787,41.35,78927.78,0.0,0.89256,6e-05,12.82191]
[1777897336754,41.35,78931.96,0.0,0.89282,6e-05,12.79962]
[1777897341789,41.35,78931.55,0.0,0.89278,6e-05,12.80311]
[1777897345817,41.35,78926.56,0.0,0.89245,6e-05,12.83048]
[1777897348838,41.35,78929.24,0.0,0.89262,6e-05,12.81632]
[1777897353873,41.35,78931.02,0.0,0.89276,6e-05,12.80342]
[1777897359915,41.36,78931.16,0.0,0.89276,6e-05,12.80345]
[1777897364950,41.36,78930.44,0.0,0.89271,6e-05,12.80798]
[1777897369985,41.36,78930.42,0.0,0.8927,6e-05,12.80871]
[1777897375020,41.36,78929.25,0.0,0.89261,6e-05,12.81561]
[1777897380055,41.36,78927.17,0.0,0.89247,6e-05,12.82735]
[1777897381069,41.36,78918.1,0.0,0.89189,6e-05,12.8763]
[1777897382075,41.36,78910.18,0.0,0.89137,6e-05,12.91911]
[1777897384089,41.36,78908.17,0.0,0.89124,7e-05,12.92983]
[1777897385096,41.36,78902.81,0.0,0.89089,7e-05,12.95877]
[1777897387110,41.36,78898.78,0.0,0.89063,7e-05,12.98061]
[1777897390842,41.36,78897.41,0.0,0.89054,7e-05,12.98804]
[1777897396172,41.36,78899.71,0.0,0.8907,7e-05,12.97502]
[1777897400208,41.36,78903.17,0.0,0.89093,7e-05,12.95597]
[1777897401208,41.36,78911.66,0.0,0.89148,6e-05,12.90994]
[1777897403222,41.36,78914.87,0.0,0.89169,6e-05,12.89259]
[1777897408257,41.36,78915.3,0.0,0.89172,6e-05,12.89027]
[1777897413303,41.36,78916.31,0.0,0.89181,6e-05,12.88087]
[1777897414972,41.36,78918.89,0.0,0.89198,6e-05,12.86697]
[1777897415320,41.36,78922.35,0.0,0.8922,6e-05,12.84836]
[1777897416324,41.36,78926.15,0.0,0.89245,6e-05,12.82796]
[1777897418338,41.36,78929.06,0.0,0.89263,6e-05,12.81251]
[1777897423373,41.36,78928.48,0.0,0.89259,6e-05,12.81623]
[1777897428408,41.36,78927.79,0.0,0.89254,6e-05,12.82053]
[1777897429415,41.36,78921.91,0.0,0.89216,6e-05,12.85229]
[1777897430422,41.36,78919.05,0.0,0.89197,6e-05,12.86776]
[1777897435457,41.36,78919.24,0.0,0.89198,6e-05,12.86701]
[1777897438478,41.36,78924.57,0.0,0.89232,6e-05,12.8385]
[1777897441498,41.37,78928.43,0.0,0.89257,6e-05,12.81806]
[1777897442513,41.37,78936.01,0.0,0.89305,6e-05,12.77743]
[1777897443517,41.37,78940.94,0.0,0.89337,6e-05,12.75115]
[1777897448551,41.37,78941.48,0.0,0.8934,6e-05,12.74811]
[1777897453587,41.37,78942.06,0.0,0.89344,6e-05,12.74486]
[1777897455952,41.36,78941.79,0.0,0.89342,6e-05,12.74622]
[1777897465671,41.36,78943.77,0.0,0.89356,6e-05,12.73467]
[1777897467685,41.36,78946.47,0.0,0.89374,6e-05,12.72003]
[1777897472720,41.36,78946.3,0.0,0.89376,6e-05,12.71674]
[1777897477756,41.36,78944.78,0.0,0.89366,6e-05,12.72461]
[1777897482790,41.36,78944.93,0.0,0.89368,6e-05,12.72347]
[1777897487825,41.36,78944.87,0.0,0.89368,6e-05,12.72346]
[1777897489838,41.36,78948.47,0.0,0.89391,6e-05,12.70401]
[1777897490846,41.36,78951.08,0.0,0.89407,6e-05,12.68997]
[1777897492859,41.36,78954.39,0.0,0.89429,6e-05,12.6722]
[1777897499909,41.36,78954.66,0.0,0.8943,6e-05,12.67085]
[1777897500917,41.36,78949.47,0.0,0.89397,6e-05,12.6987]
[1777897501925,41.36,78943.82,0.0,0.89361,6e-05,12.729]
[1777897506959,41.36,78944.15,0.0,0.89364,6e-05,12.72689]
[1777897511995,41.36,78944.08,0.0,0.89363,6e-05,12.72697]
[1777897514009,41.36,78947.48,0.0,0.89385,6e-05,12.7086]
[1777897519044,41.36,78950.66,0.0,0.89406,6e-05,12.69144]
[1777897521057,41.36,78954.11,0.0,0.89428,6e-05,12.67293]
[1777897525086,41.36,78957.83,0.0,0.89451,6e-05,12.65308]
[1777897530121,41.36,78959.26,0.0,0.8946,6e-05,12.64572]
[1777897535155,41.36,78959.2,0.0,0.89462,6e-05,12.64244]
[1777897538177,41.36,78954.79,0.0,0.89434,6e-05,12.66627]
[1777897543212,41.36,78949.0,0.0,0.89397,6e-05,12.69749]
[1777897544219,41.36,78945.7,0.0,0.89375,6e-05,12.71522]
[1777897545557,41.36,78944.47,0.0,0.89368,6e-05,12.72176]
[1777897551268,41.36,78943.04,0.0,0.89359,6e-05,12.72904]
[1777897556304,41.36,78943.77,0.0,0.89364,6e-05,12.72482]
[1777897561339,41.36,78945.34,0.0,0.89374,6e-05,12.71609]
[1777897566374,41.36,78945.14,0.0,0.89373,6e-05,12.71695]
[1777897572416,41.36,78944.92,0.0,0.89372,6e-05,12.71785]
[1777897575437,41.36,78942.15,0.0,0.89355,6e-05,12.73258]
[1777897580472,41.36,78941.44,0.0,0.89351,6e-05,12.73603]
[1777897583492,41.36,78936.59,0.0,0.8932,6e-05,12.76185]
[1777897588528,41.36,78933.97,0.0,0.89303,6e-05,12.77589]
[1777897595577,41.36,78934.52,0.0,0.89308,6e-05,12.77005]
[1777897601619,41.36,78936.68,0.0,0.89321,6e-05,12.75943]
[1777897604640,41.36,78939.48,0.0,0.89338,6e-05,12.74494]
[1777897605646,41.36,78942.65,0.0,0.89358,6e-05,12.72811]
[1777897610682,41.36,78943.01,0.0,0.89359,6e-05,12.7273]
[1777897615717,41.37,78942.32,0.0,0.89354,6e-05,12.7321]
[1777897620752,41.37,78942.21,0.0,0.89352,6e-05,12.73374]
[1777897625787,41.37,78942.73,0.0,0.89354,6e-05,12.73199]
[1777897629816,41.37,78945.43,0.0,0.8937,6e-05,12.71833]
[1777897631829,41.37,78948.67,0.0,0.8939,6e-05,12.70143]
[1777897634850,41.38,78951.53,0.0,0.89407,6e-05,12.6869]
[1777897637871,41.38,78959.5,0.0,0.89458,6e-05,12.64452]
[1777897638881,41.38,78964.33,0.0,0.89488,6e-05,12.61873]
[1777897639888,41.38,78967.5,0.0,0.89508,6e-05,12.60188]
[1777897641901,41.38,78964.41,0.0,0.89489,6e-05,12.61869]
[1777897647944,41.38,78961.62,0.0,0.8947,6e-05,12.63419]
[1777897652979,41.38,78960.79,0.0,0.89467,6e-05,12.63506]
[1777897655999,41.38,78964.36,0.0,0.89489,6e-05,12.61649]
[1777897658014,41.38,78967.31,0.0,0.89508,6e-05,12.60092]
[1777897663049,41.38,78967.14,0.0,0.89506,6e-05,12.60244]
[1777897668086,41.38,78967.22,0.0,0.89506,6e-05,12.6026]
[1777897674130,41.38,78967.04,0.0,0.89504,6e-05,12.60428]
[1777897679165,41.39,78967.89,0.0,0.89509,6e-05,12.60031]
[1777897684200,41.39,78971.8,0.0,0.89533,6e-05,12.58003]
[1777897685207,41.39,78978.35,0.0,0.89574,6e-05,12.54519]
[1777897686213,41.39,78981.46,0.0,0.89593,6e-05,12.52909]
[1777897691249,41.39,78982.49,0.0,0.89598,6e-05,12.52468]
[1777897696284,41.39,78983.5,0.0,0.89603,6e-05,12.52033]
[1777897699305,41.39,78994.64,0.0,0.89672,6e-05,12.46158]
[1777897700312,41.39,79000.1,0.0,0.89706,6e-05,12.43272]
[1777897701319,41.4,79000.41,0.0,0.89708,6e-05,12.43136]
[1777897705179,41.4,78999.9,0.0,0.89704,6e-05,12.43473]
[1777897705234,41.4,78999.9,0.0,0.89704,6e-05,12.43473]
[1777897704340,41.4,79004.55,0.0,0.89733,6e-05,12.41034]
[1777897705324,41.4,79004.55,0.0,0.89733,6e-05,12.41034]
[1777897705346,41.4,79008.77,0.0,0.89759,6e-05,12.38793]
[1777897707361,41.4,79012.37,0.0,0.89781,6e-05,12.36895]
[1777897712395,41.4,79013.46,0.0,0.8979,6e-05,12.35987]
[1777897716230,41.4,78999.44,0.0,0.89702,6e-05,12.43523]
[1777897716470,41.4,78994.41,0.0,0.8967,6e-05,12.46233]
[1777897723473,41.4,78994.52,0.0,0.89669,6e-05,12.46278]
[1777897728508,41.41,78994.33,0.0,0.89667,6e-05,12.46476]
[1777897729515,41.41,78990.2,0.0,0.89641,6e-05,12.48705]
[1777897730522,41.41,78976.55,0.0,0.89555,6e-05,12.5601]
[1777897731529,41.41,78971.05,0.0,0.8952,6e-05,12.58962]
[1777897736564,41.41,78969.11,0.0,0.89507,6e-05,12.60049]
[1777897741599,41.41,78968.11,0.0,0.895,6e-05,12.60625]
[1777897746634,41.41,78966.46,0.0,0.89489,6e-05,12.61542]
[1777897750663,41.41,78957.99,0.0,0.89435,6e-05,12.66094]
[1777897751669,41.41,78949.44,0.0,0.89381,6e-05,12.70672]
[1777897753683,41.41,78948.94,0.0,0.89378,6e-05,12.70922]
[1777897755697,41.41,78942.94,0.0,0.89339,6e-05,12.7412]
[1777897756704,41.41,78939.82,0.0,0.8932,6e-05,12.75781]
[1777897758718,41.41,78933.54,0.0,0.8928,6e-05,12.7912]
[1777897759725,41.41,78929.4,0.0,0.89253,6e-05,12.81324]
[1777897764761,41.41,78928.44,0.0,0.89248,6e-05,12.81716]
[1777897769802,41.4,78930.12,0.0,0.89261,6e-05,12.80697]
[1777897772829,41.4,78940.03,0.0,0.89328,6e-05,12.74943]
[1777897773836,41.4,78944.63,0.0,0.89357,6e-05,12.72491]
[1777897778871,41.4,78942.72,0.0,0.89345,6e-05,12.73467]
[1777897783906,41.4,78942.69,0.0,0.89346,6e-05,12.73433]
[1777897789948,41.4,78942.86,0.0,0.89347,6e-05,12.73285]
[1777897795642,41.4,78945.09,0.0,0.89362,6e-05,12.72053]
[1777897795695,41.4,78945.09,0.0,0.89362,6e-05,12.72053]
[1777897795789,41.4,78945.09,0.0,0.89362,6e-05,12.72039]
[1777897799011,41.4,78951.17,0.0,0.89401,6e-05,12.68761]
[1777897804050,41.4,78954.0,0.0,0.89419,6e-05,12.67245]
[1777897805921,41.4,78954.71,0.0,0.89424,6e-05,12.66866]
[1777897806228,41.4,78954.71,0.0,0.89424,6e-05,12.66866]
[1777897806426,41.4,78954.65,0.0,0.89423,6e-05,12.66899]
[1777897806433,41.4,78954.65,0.0,0.89423,6e-05,12.66899]
[1777897807071,41.4,78953.25,0.0,0.89414,6e-05,12.67651]
[1777897811099,41.4,78944.31,0.0,0.89357,6e-05,12.72444]
[1777897813113,41.4,78940.02,0.0,0.89329,6e-05,12.74786]
[1777897815918,41.4,78940.62,0.0,0.89333,6e-05,12.74501]
[1777897815962,41.4,78940.62,0.0,0.89333,6e-05,12.74501]
[1777897817338,41.4,78940.7,0.0,0.89333,6e-05,12.74476]
[1777897817493,41.4,78940.64,0.0,0.89332,6e-05,12.74527]
[1777897818148,41.4,78941.72,0.0,0.89339,6e-05,12.73966]
[1777897823183,41.4,78941.74,0.0,0.89338,6e-05,12.74053]
[1777897828218,41.41,78941.28,0.0,0.89334,6e-05,12.74399]
[1777897833253,41.41,78941.23,0.0,0.89335,6e-05,12.7413]
[1777897838288,41.41,78940.92,0.0,0.89332,6e-05,12.74395]
[1777897843323,41.41,78952.77,0.0,0.89407,6e-05,12.68139]
[1777897844330,41.41,78959.43,0.0,0.89449,6e-05,12.64575]
[1777897849365,41.41,78958.12,0.0,0.89441,6e-05,12.65289]
[1777897851808,41.41,78958.24,0.0,0.89441,6e-05,12.65235]
[1777897851877,41.41,78958.24,0.0,0.89441,6e-05,12.65235]
[1777897857421,41.41,78959.48,0.0,0.89449,6e-05,12.646]
[1777897862456,41.41,78956.81,0.0,0.89432,6e-05,12.66053]
[1777897863505,41.41,78956.81,0.0,0.89432,6e-05,12.66053]
[1777897863612,41.41,78956.81,0.0,0.89432,6e-05,12.66053]
[1777897863832,41.41,78956.81,0.0,0.89432,6e-05,12.66053]
[1777897864028,41.41,78956.81,0.0,0.89432,6e-05,12.66053]
[1777897864130,41.41,78956.75,0.0,0.89431,6e-05,12.6609]
[1777897869505,41.41,78958.66,0.0,0.89443,6e-05,12.65082]
[1777897873533,41.41,78950.54,0.0,0.89391,6e-05,12.69442]
[1777897875546,41.41,78945.88,0.0,0.89362,6e-05,12.71938]
[1777897878342,41.41,78944.76,0.0,0.89355,6e-05,12.72532]
[1777897878384,41.41,78944.76,0.0,0.89355,6e-05,12.72532]
[1777897883603,41.41,78944.54,0.0,0.89354,6e-05,12.72586]
[1777897885624,41.41,78936.78,0.0,0.89304,6e-05,12.76732]
[1777897886631,41.41,78930.85,0.0,0.89266,6e-05,12.79902]
[1777897889652,41.41,78924.09,0.0,0.89223,6e-05,12.83478]
[1777897891666,41.41,78918.11,0.0,0.89188,6e-05,12.86277]
[1777897894687,41.41,78913.08,0.0,0.89155,6e-05,12.88976]
[1777897895618,41.41,78913.08,0.0,0.89155,6e-05,12.88976]
[1777897895776,41.41,78913.08,0.0,0.89155,6e-05,12.88976]
[1777897899722,41.41,78918.04,0.0,0.89189,6e-05,12.86189]
[1777897901736,41.41,78923.41,0.0,0.89224,6e-05,12.83241]
[1777897902707,41.41,78923.41,0.0,0.89224,6e-05,12.83241]
[1777897902759,41.41,78923.41,0.0,0.89224,6e-05,12.83241]
[1777897904069,41.41,78923.95,0.0,0.89228,6e-05,12.82924]
[1777897904108,41.41,78923.95,0.0,0.89228,6e-05,12.82924]
[1777897904163,41.4,78923.93,0.0,0.89228,6e-05,12.82909]
[1777897909792,41.4,78924.18,0.0,0.89232,6e-05,12.82623]
[1777897913819,41.4,78919.14,0.0,0.892,6e-05,12.85241]
[1777897914827,41.4,78913.58,0.0,0.89164,6e-05,12.88206]
[1777897916086,41.4,78913.58,0.0,0.89164,6e-05,12.88206]
[1777897916090,41.4,78913.58,0.0,0.89164,6e-05,12.88206]
[1777897919110,41.4,78912.24,0.0,0.89157,6e-05,12.88827]
[1777897919161,41.4,78912.24,0.0,0.89157,6e-05,12.88827]
[1777897919207,41.4,78910.77,0.0,0.89148,6e-05,12.89584]
[1777897920649,41.4,78910.19,0.0,0.89144,6e-05,12.8986]
[1777897923564,41.39,78909.46,0.0,0.89141,6e-05,12.90142]
[1777897923585,41.39,78909.46,0.0,0.89141,6e-05,12.90142]
[1777897926532,41.39,78910.14,0.0,0.89147,6e-05,12.89662]
[1777897931946,41.39,78901.58,0.0,0.89094,7e-05,12.9405]
[1777897932953,41.38,78891.35,0.0,0.89027,7e-05,12.99557]
[1777897933959,41.38,78889.98,0.0,0.89018,7e-05,13.00271]
[1777897935974,41.38,78881.62,0.0,0.88964,7e-05,13.04736]
[1777897937988,41.38,78876.56,0.0,0.88931,7e-05,13.07416]
[1777897940049,41.38,78876.34,0.0,0.8893,7e-05,13.07503]
[1777897940075,41.38,78876.34,0.0,0.8893,7e-05,13.07503]
[1777897941693,41.38,78875.82,0.0,0.88927,7e-05,13.07752]
[1777897946624,41.38,78873.96,0.0,0.88917,7e-05,13.08609]
[1777897946668,41.38,78873.96,0.0,0.88917,7e-05,13.08609]
[1777897946830,41.38,78873.96,0.0,0.88917,7e-05,13.08609]
[1777897947051,41.38,78873.84,0.0,0.88916,7e-05,13.08641]
[1777897948330,41.38,78873.84,0.0,0.88916,7e-05,13.08641]
[1777897948576,41.38,78875.32,0.0,0.88927,7e-05,13.07805]
[1777897949404,41.38,78875.32,0.0,0.88927,7e-05,13.07805]
[1777897949456,41.38,78875.32,0.0,0.88927,7e-05,13.07805]
[1777897949582,41.37,78876.33,0.0,0.88934,7e-05,13.07226]
[1777897951848,41.37,78872.1,0.0,0.88909,7e-05,13.09057]
[1777897951900,41.37,78872.1,0.0,0.88909,7e-05,13.09057]
[1777897952085,41.37,78872.1,0.0,0.88909,7e-05,13.09057]
[1777897952090,41.37,78871.62,0.0,0.88907,7e-05,13.09283]
[1777897957126,41.37,78871.38,0.0,0.88907,7e-05,13.09244]
[1777897962120,41.37,78871.82,0.0,0.88911,7e-05,13.08872]
[1777897962156,41.37,78871.82,0.0,0.88911,7e-05,13.08872]
[1777897962332,41.37,78871.82,0.0,0.88911,7e-05,13.08872]
[1777897963753,41.36,78870.09,0.0,0.88901,7e-05,13.09743]
[1777897963802,41.36,78870.09,0.0,0.88901,7e-05,13.09743]
[1777897963836,41.36,78870.09,0.0,0.88901,7e-05,13.09743]
[1777897964175,41.36,78870.73,0.0,0.88905,7e-05,13.09362]
[1777897967795,41.36,78871.49,0.0,0.88911,7e-05,13.08873]
[1777897967829,41.36,78871.49,0.0,0.88911,7e-05,13.08873]
[1777897971072,41.36,78870.92,0.0,0.88908,7e-05,13.09109]
[1777897971117,41.36,78870.92,0.0,0.88908,7e-05,13.09109]
[1777897971329,41.36,78870.92,0.0,0.88908,7e-05,13.09109]
[1777897971398,41.36,78870.52,0.0,0.88906,7e-05,13.09293]
[1777897971990,41.36,78870.52,0.0,0.88906,7e-05,13.09293]
[1777897972746,41.36,78870.59,0.0,0.88907,7e-05,13.09222]
[1777897972834,41.36,78870.59,0.0,0.88907,7e-05,13.09222]
[1777897974153,41.36,78869.62,0.0,0.88901,7e-05,13.09716]
[1777897979280,41.35,78870.16,0.0,0.88907,7e-05,13.0923]
[1777897981167,41.35,78869.78,0.0,0.88905,7e-05,13.09404]
[1777897981219,41.35,78869.78,0.0,0.88905,7e-05,13.09404]
[1777897981332,41.35,78869.78,0.0,0.88905,7e-05,13.09404]
[1777897982662,41.35,78869.67,0.0,0.88905,7e-05,13.094]
[1777897982714,41.35,78869.67,0.0,0.88905,7e-05,13.094]
[1777897982831,41.35,78869.67,0.0,0.88905,7e-05,13.094]
[1777897983308,41.35,78869.6,0.0,0.88905,7e-05,13.09406]
[1777897988003,41.35,78870.34,0.0,0.88911,7e-05,13.0891]
[1777897988081,41.35,78870.34,0.0,0.88911,7e-05,13.0891]
[1777897988498,41.35,78870.34,0.0,0.88911,7e-05,13.0891]
[1777897990186,41.35,78875.9,0.0,0.88948,7e-05,13.05807]
[1777897990191,41.35,78875.9,0.0,0.88948,7e-05,13.05807]
[1777897990340,41.35,78875.9,0.0,0.88948,7e-05,13.05807]
[1777897990357,41.35,78875.84,0.0,0.88948,7e-05,13.05866]
[1777897993734,41.35,78875.03,0.0,0.88942,7e-05,13.06353]
[1777897993786,41.35,78875.03,0.0,0.88942,7e-05,13.06353]
[1777897993829,41.35,78875.03,0.0,0.88942,7e-05,13.06353]
[1777897998641,41.35,78872.81,0.0,0.88928,7e-05,13.07514]
[1777897998649,41.35,78872.81,0.0,0.88928,7e-05,13.07514]
[1777897998833,41.35,78872.81,0.0,0.88928,7e-05,13.07514]
[1777897999420,41.35,78873.11,0.0,0.8893,7e-05,13.07346]
[1777898004454,41.35,78873.2,0.0,0.88931,7e-05,13.07273]
[1777898008482,41.35,78878.45,0.0,0.88965,7e-05,13.04438]
[1777898008750,41.35,78878.45,0.0,0.88965,7e-05,13.04438]
[1777898008756,41.35,78878.45,0.0,0.88965,7e-05,13.04438]
[1777898008835,41.35,78878.45,0.0,0.88965,7e-05,13.04438]
[1777898010567,41.35,78874.26,0.0,0.88938,7e-05,13.06683]
[1777898010582,41.35,78874.26,0.0,0.88938,7e-05,13.06683]
[1777898010619,41.35,78874.26,0.0,0.88938,7e-05,13.06683]
[1777898010712,41.35,78874.26,0.0,0.88938,7e-05,13.06683]
[1777898010834,41.35,78874.26,0.0,0.88938,7e-05,13.06683]
[1777898011503,41.35,78874.19,0.0,0.8894,7e-05,13.06322]
[1777898016539,41.35,78873.52,0.0,0.88936,7e-05,13.06665]
[1777898019728,41.35,78874.55,0.0,0.88943,7e-05,13.06071]
[1777898019772,41.35,78874.55,0.0,0.88943,7e-05,13.06071]
[1777898019830,41.35,78874.55,0.0,0.88943,7e-05,13.06071]
[1777898024987,41.34,78876.15,0.0,0.88955,7e-05,13.05098]
[1777898025087,41.34,78876.15,0.0,0.88955,7e-05,13.05098]
[1777898025376,41.34,78883.48,0.0,0.89003,7e-05,13.0118]
[1777898025753,41.34,78883.48,0.0,0.89003,7e-05,13.0118]
[1777898026661,41.34,78885.57,0.0,0.89017,7e-05,13.00029]
[1777898026702,41.34,78885.57,0.0,0.89017,7e-05,13.00029]
[1777898026831,41.34,78885.57,0.0,0.89017,7e-05,13.00029]
[1777898026880,41.34,78885.57,0.0,0.89017,7e-05,13.00029]
[1777898027080,41.34,78885.57,0.0,0.89017,7e-05,13.00029]
[1777898027114,41.34,78885.93,0.0,0.89019,7e-05,12.99816]
[1777898033110,41.34,78887.79,0.0,0.89031,7e-05,12.98811]
[1777898033160,41.34,78887.79,0.0,0.89031,7e-05,12.98811]
[1777898033334,41.34,78887.79,0.0,0.89031,7e-05,12.98811]
[1777898034320,41.34,78887.84,0.0,0.89032,7e-05,12.98734]
[1777898034372,41.34,78887.84,0.0,0.89032,7e-05,12.98734]
[1777898034583,41.34,78887.84,0.0,0.89032,7e-05,12.98734]
[1777898034422,41.34,78887.49,0.0,0.8903,7e-05,12.98907]
[1777898039700,41.34,78886.56,0.0,0.89024,7e-05,12.99428]
[1777898040868,41.34,78886.56,0.0,0.89024,7e-05,12.99428]
[1777898040927,41.34,78886.56,0.0,0.89024,7e-05,12.99428]
[1777898041082,41.34,78886.56,0.0,0.89024,7e-05,12.99428]
[1777898042534,41.34,78883.78,0.0,0.89006,7e-05,13.00897]
[1777898042582,41.34,78883.78,0.0,0.89006,7e-05,13.00897]
[1777898042554,41.34,78879.56,0.0,0.88978,7e-05,13.03185]
[1777898042600,41.34,78879.56,0.0,0.88978,7e-05,13.03185]
[1777898043263,41.34,78879.56,0.0,0.88978,7e-05,13.03185]
[1777898043325,41.34,78879.56,0.0,0.88978,7e-05,13.03185]
[1777898043365,41.34,78876.63,0.0,0.88959,7e-05,13.04771]
[1777898045923,41.34,78874.92,0.0,0.88948,7e-05,13.05694]
[1777898045954,41.34,78874.92,0.0,0.88948,7e-05,13.05694]
[1777898045975,41.34,78874.92,0.0,0.88948,7e-05,13.05694]
[1777898046709,41.34,78872.26,0.0,0.8893,7e-05,13.07127]
[1777898046829,41.34,78872.26,0.0,0.8893,7e-05,13.07127]
[1777898048607,41.34,78868.38,0.0,0.88905,7e-05,13.09214]
[1777898048658,41.34,78868.38,0.0,0.88905,7e-05,13.09214]
[1777898048830,41.34,78868.38,0.0,0.88905,7e-05,13.09214]
[1777898048895,41.34,78867.76,0.0,0.88901,7e-05,13.09541]
[1777898054806,41.34,78868.01,0.0,0.88903,7e-05,13.09345]
[1777898055719,41.34,78868.01,0.0,0.88903,7e-05,13.09345]
[1777898055731,41.34,78868.01,0.0,0.88903,7e-05,13.09345]
[1777898055835,41.34,78868.01,0.0,0.88903,7e-05,13.09345]
[1777898056604,41.34,78868.01,0.0,0.88903,7e-05,13.09345]
[1777898056653,41.34,78868.09,0.0,0.88904,7e-05,13.09293]
[1777898056839,41.34,78868.09,0.0,0.88904,7e-05,13.09293]
[1777898056927,41.34,78867.98,0.0,0.88903,7e-05,13.09344]
[1777898062862,41.34,78865.8,0.0,0.88889,7e-05,13.10474]
[1777898064861,41.34,78865.58,0.0,0.88888,7e-05,13.10584]
[1777898065008,41.34,78865.58,0.0,0.88888,7e-05,13.10584]
[1777898065075,41.34,78865.58,0.0,0.88888,7e-05,13.10584]
[1777898065673,41.34,78864.99,0.0,0.88885,7e-05,13.10872]
[1777898066319,41.34,78864.99,0.0,0.88885,7e-05,13.10872]
[1777898066338,41.34,78864.99,0.0,0.88885,7e-05,13.10872]
[1777898066374,41.34,78864.99,0.0,0.88885,7e-05,13.10872]
[1777898066420,41.34,78868.16,0.0,0.88905,7e-05,13.09171]
[1777898066693,41.34,78868.16,0.0,0.88905,7e-05,13.09171]
[1777898066833,41.34,78868.16,0.0,0.88905,7e-05,13.09171]
[1777898066894,41.34,78868.09,0.0,0.88905,7e-05,13.09232]
[1777898070432,41.34,78867.44,0.0,0.88901,7e-05,13.09525]
[1777898070478,41.34,78867.44,0.0,0.88901,7e-05,13.09525]
[1777898070582,41.34,78867.44,0.0,0.88901,7e-05,13.09525]
[1777898073314,41.34,78866.69,0.0,0.88899,7e-05,13.09516]
[1777898073326,41.34,78866.69,0.0,0.88899,7e-05,13.09516]
[1777898073347,41.34,78866.69,0.0,0.88899,7e-05,13.09516]
[1777898073415,41.34,78867.63,0.0,0.88905,7e-05,13.08999]
[1777898078922,41.34,78868.12,0.0,0.88909,7e-05,13.08705]
[1777898079074,41.34,78868.12,0.0,0.88909,7e-05,13.08705]
[1777898079393,41.34,78868.12,0.0,0.88909,7e-05,13.08705]
[1777898079427,41.34,78868.12,0.0,0.88909,7e-05,13.08705]
[1777898079579,41.34,78868.12,0.0,0.88909,7e-05,13.08705]
[1777898079527,41.34,78867.88,0.0,0.88907,7e-05,13.0883]
[1777898080991,41.34,78861.46,0.0,0.88865,7e-05,13.12303]
[1777898081999,41.34,78853.38,0.0,0.88811,7e-05,13.16709]
[1777898083005,41.34,78847.24,0.0,0.8877,7e-05,13.20032]
[1777898083717,41.34,78847.24,0.0,0.8877,7e-05,13.20032]
[1777898083769,41.34,78847.24,0.0,0.8877,7e-05,13.20032]
[1777898083833,41.34,78847.24,0.0,0.8877,7e-05,13.20032]
[1777898084018,41.34,78846.67,0.0,0.88767,7e-05,13.20322]
[1777898089050,41.34,78845.11,0.0,0.88756,7e-05,13.21171]
[1777898094086,41.34,78844.14,0.0,0.8875,7e-05,13.21694]
[1777898099121,41.33,78843.2,0.0,0.88745,7e-05,13.22089]
[1777898101134,41.33,78852.37,0.0,0.88806,7e-05,13.17081]
[1777898102078,41.33,78852.37,0.0,0.88806,7e-05,13.17081]
[1777898102129,41.33,78852.37,0.0,0.88806,7e-05,13.17081]
[1777898102142,41.33,78854.53,0.0,0.88821,7e-05,13.1589]
[1777898102674,41.33,78854.53,0.0,0.88821,7e-05,13.1589]
[1777898102832,41.33,78854.53,0.0,0.88821,7e-05,13.1589]
[1777898103149,41.33,78855.16,0.0,0.88825,7e-05,13.15533]
[1777898108184,41.33,78857.14,0.0,0.88839,7e-05,13.14384]
[1777898109694,41.33,78857.15,0.0,0.8884,7e-05,13.14365]
[1777898109698,41.33,78857.15,0.0,0.8884,7e-05,13.14365]
[1777898109830,41.33,78857.15,0.0,0.8884,7e-05,13.14365]
[1777898110198,41.33,78857.37,0.0,0.88841,7e-05,13.14232]
[1777898115233,41.33,78859.24,0.0,0.88855,7e-05,13.13145]
[1777898117496,41.33,78859.87,0.0,0.88859,7e-05,13.12791]
[1777898117547,41.33,78859.87,0.0,0.88859,7e-05,13.12791]
[1777898117575,41.33,78859.87,0.0,0.88859,7e-05,13.12791]
[1777898117668,41.33,78859.98,0.0,0.8886,7e-05,13.1272]
[1777898123289,41.33,78860.56,0.0,0.88864,7e-05,13.12374]
[1777898126948,41.33,78858.23,0.0,0.88849,7e-05,13.13614]
[1777898127023,41.33,78858.23,0.0,0.88849,7e-05,13.13614]
[1777898127081,41.33,78858.23,0.0,0.88849,7e-05,13.13614]
[1777898127317,41.33,78857.82,0.0,0.88846,7e-05,13.13827]
[1777898132352,41.32,78860.28,0.0,0.88866,7e-05,13.12052]
[1777898136498,41.32,78859.35,0.0,0.8886,7e-05,13.12538]
[1777898136553,41.32,78859.35,0.0,0.8886,7e-05,13.12538]
[1777898136584,41.32,78859.35,0.0,0.8886,7e-05,13.12538]
[1777898136599,41.32,78858.98,0.0,0.88857,7e-05,13.12732]
[1777898140425,41.32,78862.51,0.0,0.88881,7e-05,13.10789]
[1777898140996,41.32,78862.51,0.0,0.88881,7e-05,13.10789]
[1777898141046,41.32,78862.51,0.0,0.88881,7e-05,13.10789]
[1777898141081,41.32,78862.51,0.0,0.88881,7e-05,13.10789]
[1777898141430,41.32,78867.55,0.0,0.88915,7e-05,13.0805]
[1777898147471,41.32,78869.05,0.0,0.88924,7e-05,13.07242]
[1777898149285,41.32,78869.94,0.0,0.8893,7e-05,13.0679]
[1777898149325,41.32,78869.94,0.0,0.8893,7e-05,13.0679]
[1777898149708,41.32,78869.9,0.0,0.8893,7e-05,13.06815]
[1777898152507,41.32,78864.88,0.0,0.88896,7e-05,13.09544]
[1777898153375,41.32,78864.88,0.0,0.88896,7e-05,13.09544]
[1777898153384,41.32,78864.88,0.0,0.88896,7e-05,13.09544]
[1777898153581,41.32,78864.88,0.0,0.88896,7e-05,13.09544]
[1777898153591,41.32,78862.16,0.0,0.88878,7e-05,13.1102]
[1777898159555,41.32,78862.31,0.0,0.8888,7e-05,13.10921]
[1777898162497,41.32,78860.62,0.0,0.88868,7e-05,13.11833]
[1777898162576,41.32,78860.62,0.0,0.88868,7e-05,13.11833]
[1777898162599,41.32,78861.06,0.0,0.88871,7e-05,13.1159]
[1777898167612,41.32,78861.62,0.0,0.88875,7e-05,13.1127]
[1777898169086,41.32,78861.29,0.0,0.88873,7e-05,13.11446]
[1777898170333,41.32,78860.72,0.0,0.88869,7e-05,13.11752]
[1777898170633,41.32,78860.51,0.0,0.88868,7e-05,13.11863]
[1777898177682,41.32,78859.45,0.0,0.88861,7e-05,13.12408]
[1777898179162,41.32,78859.44,0.0,0.88861,7e-05,13.12409]
[1777898179214,41.32,78859.44,0.0,0.88861,7e-05,13.12409]
[1777898179335,41.32,78859.44,0.0,0.88861,7e-05,13.12409]
[1777898179696,41.32,78859.45,0.0,0.88861,7e-05,13.12399]
[1777898182717,41.32,78856.08,0.0,0.88839,7e-05,13.14243]
[1777898186681,41.32,78855.53,0.0,0.88835,7e-05,13.14545]
[1777898186733,41.32,78855.53,0.0,0.88835,7e-05,13.14545]
[1777898186704,41.32,78855.53,0.0,0.88835,7e-05,13.14536]
[1777898186828,41.32,78855.53,0.0,0.88835,7e-05,13.14536]
[1777898186929,41.32,78855.91,0.0,0.88838,7e-05,13.14321]
[1777898190824,41.32,78855.84,0.0,0.88838,7e-05,13.14341]
[1777898192084,41.32,78855.84,0.0,0.88838,7e-05,13.14332]
[1777898192328,41.32,78855.84,0.0,0.88838,7e-05,13.14332]
[1777898192581,41.32,78855.84,0.0,0.88838,7e-05,13.14332]
[1777898192680,41.32,78852.03,0.0,0.88816,7e-05,13.15987]
[1777898193794,41.32,78848.47,0.0,0.88792,7e-05,13.1791]
[1777898195808,41.32,78855.71,0.0,0.88841,7e-05,13.13943]
[1777898197822,41.32,78859.09,0.0,0.88863,7e-05,13.1211]
[1777898200842,41.32,78867.0,0.0,0.88915,7e-05,13.0782]
[1777898201850,41.32,78874.99,0.0,0.88968,7e-05,13.03479]
[1777898203863,41.32,78876.2,0.0,0.88977,7e-05,13.02782]
[1777898208899,41.32,78878.14,0.0,0.88989,7e-05,13.01738]
[1777898213934,41.32,78878.33,0.0,0.8899,7e-05,13.01676]
[1777898216332,41.32,78878.47,0.0,0.88991,7e-05,13.01607]
[1777898216413,41.32,78878.86,0.0,0.88993,7e-05,13.01402]
[1777898220986,41.32,78887.56,0.0,0.8905,7e-05,12.96705]
[1777898221994,41.32,78891.05,0.0,0.89073,7e-05,12.94807]
[1777898225017,41.32,78895.73,0.0,0.89104,7e-05,12.9225]
[1777898226025,41.32,78901.33,0.0,0.89141,7e-05,12.89214]
[1777898229046,41.32,78904.28,0.0,0.8916,7e-05,12.87609]
[1777898230168,41.32,78904.28,0.0,0.8916,7e-05,12.87609]
[1777898232067,41.32,78899.62,0.0,0.8913,7e-05,12.90115]
[1777898233074,41.32,78895.29,0.0,0.89102,7e-05,12.92447]
[1777898236095,41.32,78899.62,0.0,0.89131,7e-05,12.90071]
[1777898237103,41.32,78902.42,0.0,0.89149,7e-05,12.88551]
[1777898238109,41.32,78907.93,0.0,0.89185,6e-05,12.85571]
[1777898242137,41.32,78903.26,0.0,0.89155,7e-05,12.88085]
[1777898247172,41.32,78904.3,0.0,0.89162,7e-05,12.87497]
[1777898252208,41.32,78903.9,0.0,0.89162,7e-05,12.87298]
[1777898257243,41.32,78904.41,0.0,0.89165,7e-05,12.87008]
[1777898259257,41.32,78908.74,0.0,0.89194,6e-05,12.84668]
[1777898264292,41.32,78908.61,0.0,0.89193,6e-05,12.84746]
[1777898269327,41.32,78908.32,0.0,0.89191,6e-05,12.84914]
[1777898274362,41.32,78909.28,0.0,0.89197,6e-05,12.84408]
[1777898277383,41.32,78903.33,0.0,0.89158,7e-05,12.8763]
[1777898278390,41.32,78900.58,0.0,0.8914,7e-05,12.89113]
[1777898280404,41.32,78897.55,0.0,0.8912,7e-05,12.9074]
[1777898285439,41.32,78904.1,0.0,0.89164,7e-05,12.87168]
[1777898286446,41.32,78906.77,0.0,0.89181,6e-05,12.85726]
[1777898288459,41.32,78917.74,0.0,0.89252,6e-05,12.79813]
[1777898289467,41.32,78924.09,0.0,0.89293,6e-05,12.76403]
[1777898291481,41.32,78926.9,0.0,0.89311,6e-05,12.74921]
[1777898295538,41.32,78938.44,0.0,0.89384,6e-05,12.68786]
[1777898296535,41.32,78943.34,0.0,0.89415,6e-05,12.66153]
[1777898297542,41.32,78945.94,0.0,0.89432,6e-05,12.64788]
[1777898299194,41.32,78947.01,0.0,0.89438,6e-05,12.64218]
[1777898299556,41.32,78953.15,0.0,0.89478,6e-05,12.60931]
[1777898301773,41.32,78955.24,0.0,0.89491,6e-05,12.59821]
[1777898301780,41.32,78955.24,0.0,0.89491,6e-05,12.59821]
[1777898301827,41.32,78955.24,0.0,0.89491,6e-05,12.59821]
[1777898301790,41.32,78948.52,0.0,0.89448,6e-05,12.63436]
[1777898307614,41.32,78948.02,0.0,0.89444,6e-05,12.63747]
[1777898310635,41.32,78941.38,0.0,0.89401,6e-05,12.67329]
[1777898311642,41.32,78931.44,0.0,0.8934,6e-05,12.72305]
[1777898312764,41.32,78927.7,0.0,0.89316,6e-05,12.74338]
[1777898318691,41.33,78929.19,0.0,0.89324,6e-05,12.73653]
[1777898323726,41.33,78928.73,0.0,0.8932,6e-05,12.74005]
[1777898328761,41.33,78930.81,0.0,0.89332,6e-05,12.72988]
[1777898330776,41.33,78933.75,0.0,0.8935,6e-05,12.71455]
[1777898332790,41.33,78936.2,0.0,0.89365,6e-05,12.7019]
[1777898337825,41.33,78935.37,0.0,0.89359,6e-05,12.7077]
[1777898342860,41.34,78937.8,0.0,0.89373,6e-05,12.6957]
[1777898346888,41.34,78931.59,0.0,0.89333,6e-05,12.72905]
[1777898351924,41.34,78930.1,0.0,0.89324,6e-05,12.73681]
[1777898356958,41.34,78932.23,0.0,0.89338,6e-05,12.7251]
[1777898361993,41.34,78930.65,0.0,0.89328,6e-05,12.73345]
[1777898367027,41.34,78931.84,0.0,0.89336,6e-05,12.72685]
[1777898372063,41.33,78929.57,0.0,0.89324,6e-05,12.73496]
[1777898374076,41.33,78932.96,0.0,0.89346,6e-05,12.71666]
[1777898386162,41.34,78932.44,0.0,0.89339,6e-05,12.72242]
[1777898387168,41.34,78927.56,0.0,0.89307,6e-05,12.74919]
[1777898388176,41.36,78917.61,0.0,0.89234,6e-05,12.81056]
[1777898389183,41.37,78913.59,0.0,0.892,6e-05,12.83906]
[1777898394218,41.44,78916.34,0.0,0.89182,6e-05,12.85437]
[1777898399255,41.48,78919.39,0.0,0.89181,6e-05,12.85617]
[1777898404290,41.5,78918.89,0.0,0.89169,6e-05,12.86663]
[1777898408317,41.5,78912.65,0.0,0.89126,6e-05,12.90203]
[1777898413354,41.5,78923.84,0.0,0.89196,6e-05,12.84399]
[1777898414361,41.5,78930.84,0.0,0.89241,6e-05,12.80642]
[1777898419397,41.51,78937.2,0.0,0.8928,6e-05,12.77376]
[1777898420404,41.51,78941.72,0.0,0.89309,6e-05,12.74966]
[1777898425439,41.51,78941.7,0.0,0.89308,6e-05,12.75055]
[1777898427453,41.51,78947.43,0.0,0.89345,6e-05,12.72019]
[1777898428460,41.51,78955.41,0.0,0.89395,6e-05,12.67772]
[1777898429467,41.51,78958.88,0.0,0.89417,6e-05,12.65944]
[1777898434503,41.51,78969.27,0.0,0.89484,6e-05,12.60154]
[1777898435510,41.52,78970.19,0.0,0.89489,6e-05,12.59701]
[1777898440544,41.52,78969.4,0.0,0.89482,6e-05,12.60315]
[1777898445580,41.52,78971.51,0.0,0.89493,6e-05,12.59383]
[1777898447594,41.53,78962.14,0.0,0.89433,6e-05,12.6446]
[1777898448601,41.53,78959.49,0.0,0.89413,6e-05,12.66179]
[1777898450615,41.53,78955.38,0.0,0.89386,6e-05,12.68429]
[1777898452629,41.53,78952.52,0.0,0.89367,6e-05,12.70005]
[1777898457665,41.54,78951.18,0.0,0.89357,6e-05,12.70822]
[1777898461693,41.54,78958.65,0.0,0.89404,6e-05,12.66906]
[1777898463707,41.54,78961.44,0.0,0.89421,6e-05,12.65467]
[1777898466727,41.54,78964.02,0.0,0.89437,6e-05,12.64171]
[1777898472770,41.54,78964.68,0.0,0.89439,6e-05,12.63993]
[1777898473777,41.55,78958.12,0.0,0.89397,6e-05,12.67523]
[1777898474784,41.55,78952.78,0.0,0.89363,6e-05,12.70399]
[1777898477805,41.55,78950.0,0.0,0.89344,6e-05,12.71937]
[1777898479825,41.55,78947.22,0.0,0.89326,6e-05,12.73455]
[1777898484860,41.55,78946.5,0.0,0.89321,6e-05,12.73911]
[1777898487881,41.55,78939.01,0.0,0.89272,6e-05,12.77961]
[1777898493923,41.55,78939.71,0.0,0.89279,6e-05,12.77249]
[1777898498958,41.55,78953.17,0.0,0.89364,6e-05,12.70103]
[1777898499965,41.55,78960.1,0.0,0.89408,6e-05,12.66423]
[1777898505000,41.56,78960.62,0.0,0.8941,6e-05,12.66282]
[1777898510035,41.56,78961.34,0.0,0.89413,6e-05,12.66033]
[1777898512049,41.56,78968.06,0.0,0.89455,6e-05,12.62503]
[1777898517085,41.56,78963.64,0.0,0.89425,6e-05,12.65028]
[1777898522120,41.57,78964.44,0.0,0.89425,6e-05,12.65014]
[1777898527155,41.58,78968.17,0.0,0.89447,6e-05,12.63167]
[1777898532190,41.58,78968.63,0.0,0.89448,6e-05,12.63076]
[1777898534204,41.58,78972.39,0.0,0.89472,6e-05,12.61135]
[1777898539239,41.58,78972.85,0.0,0.89473,6e-05,12.61052]
[1777898541253,41.59,78979.84,0.0,0.89516,6e-05,12.57396]
[1777898544274,41.59,78982.03,0.0,0.89528,6e-05,12.56381]
[1777898547295,41.59,78979.19,0.0,0.89509,6e-05,12.58009]
[1777898552330,41.6,78974.74,0.0,0.89481,6e-05,12.60165]
[1777898555350,41.6,78971.53,0.0,0.8946,6e-05,12.6197]
[1777898560385,41.6,78969.9,0.0,0.89448,6e-05,12.62981]
[1777898565421,41.6,78968.49,0.0,0.89437,6e-05,12.63868]
[1777898566664,41.6,78952.25,0.0,0.89334,6e-05,12.72556]
[1777898567435,41.6,78945.88,0.0,0.89293,6e-05,12.75971]
[1777898572470,41.61,78945.31,0.0,0.89288,6e-05,12.76398]
[1777898577505,41.61,78945.58,0.0,0.89289,6e-05,12.76292]
[1777898582539,41.61,78946.13,0.0,0.89291,6e-05,12.76097]
[1777898587575,41.61,78947.48,0.0,0.89299,6e-05,12.75427]
[1777898589589,41.61,78950.14,0.0,0.89316,6e-05,12.74028]
[1777898594624,41.61,78954.78,0.0,0.89345,6e-05,12.71621]
[1777898595631,41.61,78959.27,0.0,0.89374,6e-05,12.69242]
[1777898600666,41.62,78961.91,0.0,0.89389,6e-05,12.67942]
[1777898604694,41.62,78966.57,0.0,0.89418,6e-05,12.65546]
[1777898605701,41.62,78970.01,0.0,0.89439,6e-05,12.6374]
[1777898606708,41.62,78978.14,0.0,0.8949,6e-05,12.59442]
[1777898607715,41.62,78981.47,0.0,0.89511,6e-05,12.57706]
[1777898608722,41.62,78984.09,0.0,0.89527,6e-05,12.56351]
[1777898613757,41.62,78982.99,0.0,0.8952,6e-05,12.56748]
[1777898616660,41.63,78984.37,0.0,0.89528,6e-05,12.56094]
[1777898622819,41.63,78984.77,0.0,0.89528,6e-05,12.56157]
[1777898627855,41.64,78984.6,0.0,0.89524,6e-05,12.5644]
[1777898632890,41.64,78985.4,0.0,0.89527,6e-05,12.56201]
[1777898637925,41.64,78984.92,0.0,0.89522,6e-05,12.56641]
[1777898638931,41.65,78980.41,0.0,0.89493,6e-05,12.59074]
[1777898643967,41.65,78981.26,0.0,0.89497,6e-05,12.58782]
[1777898649002,41.65,78980.48,0.0,0.8949,6e-05,12.59362]
[1777898654036,41.66,78979.99,0.0,0.89485,6e-05,12.59783]
[1777898659072,41.66,78979.71,0.0,0.89481,6e-05,12.60091]
[1777898664107,41.66,78979.17,0.0,0.89476,6e-05,12.60535]
[1777898668240,41.66,78979.38,0.0,0.89476,6e-05,12.60517]
[1777898678205,41.67,78980.26,0.0,0.89481,6e-05,12.60002]
[1777898683240,41.68,78980.77,0.0,0.89482,6e-05,12.5989]
[1777898688275,41.68,78981.11,0.0,0.89482,6e-05,12.59868]
[1777898693311,41.68,78980.37,0.0,0.89476,6e-05,12.60419]
[1777898698346,41.69,78981.95,0.0,0.89484,6e-05,12.59737]
[1777898701431,41.69,78977.1,0.0,0.89452,6e-05,12.62409]
[1777898706466,41.69,78977.65,0.0,0.89454,6e-05,12.62287]
[1777898712046,41.69,78977.1,0.0,0.89449,6e-05,12.62691]
[1777898712147,41.69,78966.49,0.0,0.89381,6e-05,12.68361]
[1777898712508,41.7,78964.48,0.0,0.89368,6e-05,12.69449]
[1777898713515,41.7,78960.76,0.0,0.89345,6e-05,12.71447]
[1777898718551,41.7,78961.63,0.0,0.89349,6e-05,12.71055]
[1777898723586,41.7,78960.67,0.0,0.89342,6e-05,12.71635]
[1777898728621,41.7,78960.85,0.0,0.89343,6e-05,12.71603]
[1777898730635,41.7,78948.54,0.0,0.89264,6e-05,12.78192]
[1777898731642,41.7,78944.36,0.0,0.8924,6e-05,12.8003]
[1777898732649,41.7,78951.04,0.0,0.89283,6e-05,12.76466]
[1777898737684,41.7,78952.94,0.0,0.89294,6e-05,12.75484]
[1777898742718,41.7,78952.56,0.0,0.89291,6e-05,12.75726]
[1777898747754,41.7,78951.97,0.0,0.89287,6e-05,12.76078]
[1777898752789,41.7,78952.37,0.0,0.89289,6e-05,12.75902]
[1777898757824,41.7,78952.93,0.0,0.89292,6e-05,12.75643]
[1777898762859,41.71,78951.38,0.0,0.89282,6e-05,12.76511]
[1777898767893,41.71,78950.39,0.0,0.89275,6e-05,12.77075]
[1777898772929,41.71,78954.26,0.0,0.893,6e-05,12.75047]
[1777898777964,41.71,78955.03,0.0,0.89304,6e-05,12.74687]
[1777898782999,41.71,78954.98,0.0,0.89303,6e-05,12.74764]
[1777898788034,41.71,78958.12,0.0,0.89324,6e-05,12.73054]
[1777898789041,41.71,78964.43,0.0,0.89364,6e-05,12.69677]
[1777898794078,41.71,78966.58,0.0,0.89381,6e-05,12.68085]
[1777898799113,41.71,78964.77,0.0,0.8937,6e-05,12.68995]
[1777898801126,41.71,78967.9,0.0,0.8939,6e-05,12.67307]
[1777898806162,41.71,78968.68,0.0,0.89394,6e-05,12.67002]
[1777898811197,41.71,78970.69,0.0,0.89405,6e-05,12.66048]
[1777898814218,41.71,78967.39,0.0,0.89385,6e-05,12.67788]
[1777898819253,41.71,78967.5,0.0,0.89386,6e-05,12.67691]
[1777898824288,41.71,78969.79,0.0,0.89401,6e-05,12.66433]
[1777898825295,41.71,78973.27,0.0,0.89423,6e-05,12.64576]
[1777898830330,41.71,78973.57,0.0,0.89425,6e-05,12.64394]
[1777898832344,41.71,78971.15,0.0,0.8941,6e-05,12.65671]
[1777898837379,41.71,78971.37,0.0,0.89412,6e-05,12.65525]
[1777898842415,41.71,78971.04,0.0,0.8941,6e-05,12.65672]
[1777898844429,41.71,78966.74,0.0,0.89383,6e-05,12.67949]
[1777898849463,41.7,78965.72,0.0,0.89377,6e-05,12.68447]
[1777898852486,41.7,78960.15,0.0,0.89344,6e-05,12.70986]
[1777898856514,41.7,78950.57,0.0,0.89284,6e-05,12.76036]
[1777898858529,41.7,78950.85,0.0,0.89286,6e-05,12.75848]
[1777898863564,41.7,78944.73,0.0,0.89248,6e-05,12.78995]
[1777898868598,41.7,78944.89,0.0,0.89251,6e-05,12.7875]
[1777898873633,41.69,78944.39,0.0,0.89249,6e-05,12.78887]
[1777898879263,41.69,78944.35,0.0,0.8925,6e-05,12.78807]
[1777898885718,41.69,78944.36,0.0,0.89253,6e-05,12.78605]
[1777898889746,41.68,78949.3,0.0,0.89285,6e-05,12.75875]
[1777898890753,41.68,78952.65,0.0,0.89307,6e-05,12.74068]
[1777898892767,41.68,78956.81,0.0,0.89334,6e-05,12.71788]
[1777898893773,41.68,78959.27,0.0,0.89351,6e-05,12.70433]
[1777898898809,41.68,78961.1,0.0,0.89364,6e-05,12.69291]
[1777898904850,41.67,78960.29,0.0,0.89361,6e-05,12.6956]
[1777898909885,41.67,78961.37,0.0,0.8937,6e-05,12.68808]
[1777898914921,41.67,78962.15,0.0,0.8938,6e-05,12.67826]
[1777898919956,41.66,78961.63,0.0,0.89378,6e-05,12.67936]
[1777898921969,41.66,78968.7,0.0,0.89424,6e-05,12.641]
[1777898922977,41.66,78971.33,0.0,0.89441,6e-05,12.62668]
[1777898927005,41.66,78975.04,0.0,0.89466,6e-05,12.60576]
[1777898932041,41.66,78976.71,0.0,0.89478,6e-05,12.59551]
[1777898937077,41.65,78979.9,0.0,0.895,6e-05,12.57729]
[1777898941104,41.65,78983.91,0.0,0.89526,6e-05,12.55511]
[1777898943119,41.65,78979.43,0.0,0.89498,6e-05,12.57852]
[1777898947147,41.65,78982.51,0.0,0.89519,6e-05,12.56126]
[1777898948153,41.65,78986.56,0.0,0.89544,6e-05,12.53956]
[1777898953188,41.65,78986.21,0.0,0.89543,6e-05,12.5406]
[1777898955202,41.65,78988.53,0.0,0.89558,6e-05,12.52795]
[1777898955848,41.65,78988.53,0.0,0.89558,6e-05,12.52795]
[1777898956210,41.64,78995.22,0.0,0.896,6e-05,12.49231]
[1777898957217,41.64,78998.49,0.0,0.89621,6e-05,12.47487]
[1777898962254,41.64,78998.37,0.0,0.8962,6e-05,12.47511]
[1777898967289,41.64,78998.24,0.0,0.8962,6e-05,12.47538]
[1777898972324,41.64,78999.65,0.0,0.89632,6e-05,12.46359]
[1777898976352,41.64,78992.28,0.0,0.89586,6e-05,12.50234]
[1777898980381,41.64,78989.76,0.0,0.89571,6e-05,12.51516]
[1777898985416,41.64,78989.52,0.0,0.8957,6e-05,12.51575]
[1777898990452,41.64,78990.3,0.0,0.89576,6e-05,12.51094]
[1777898995487,41.64,78989.73,0.0,0.89573,6e-05,12.51335]
[1777899000522,41.63,78991.61,0.0,0.89586,6e-05,12.50278]
[1777899005557,41.63,78991.44,0.0,0.89585,6e-05,12.50313]
[1777899009585,41.63,78994.54,0.0,0.89605,6e-05,12.48628]
[1777899014621,41.63,78995.08,0.0,0.89609,6e-05,12.48303]
[1777899020664,41.63,78995.48,0.0,0.89612,6e-05,12.48048]
[1777899021671,41.63,78991.98,0.0,0.8959,6e-05,12.49897]
[1777899026706,41.63,78992.48,0.0,0.89594,6e-05,12.49586]
[1777899031746,41.63,78991.5,0.0,0.89591,6e-05,12.49665]
[1777899036781,41.63,78992.41,0.0,0.89597,6e-05,12.49128]
[1777899042823,41.63,78990.69,0.0,0.89587,6e-05,12.49984]
[1777899045844,41.63,78987.38,0.0,0.89567,6e-05,12.51712]
[1777899050879,41.62,78985.23,0.0,0.89554,6e-05,12.52787]
[1777899051886,41.62,78982.22,0.0,0.89535,6e-05,12.54373]
[1777899052893,41.62,78978.21,0.0,0.8951,6e-05,12.56518]
[1777899053900,41.62,78972.52,0.0,0.89474,6e-05,12.59556]
[1777899055914,41.62,78965.78,0.0,0.89431,6e-05,12.63156]
[1777899060948,41.63,78965.43,0.0,0.89428,6e-05,12.63351]
[1777899061956,41.63,78962.13,0.0,0.89407,6e-05,12.65111]
[1777899062819,41.63,78962.13,0.0,0.89407,6e-05,12.65111]
[1777899063248,41.63,78958.41,0.0,0.89384,6e-05,12.67094]
[1777899069004,41.62,78956.77,0.0,0.89374,6e-05,12.67944]
[1777899074039,41.62,78956.04,0.0,0.89369,6e-05,12.68283]
[1777899079076,41.62,78954.97,0.0,0.89363,6e-05,12.68829]
[1777899083104,41.62,78952.37,0.0,0.89347,6e-05,12.70193]
[1777899088138,41.62,78950.8,0.0,0.89337,6e-05,12.70985]
[1777899092166,41.62,78947.55,0.0,0.8932,6e-05,12.72277]
[1777899097202,41.62,78949.0,0.0,0.8933,6e-05,12.71436]
[1777899099216,41.62,78952.16,0.0,0.8935,6e-05,12.69723]
[1777899102236,41.62,78954.93,0.0,0.89368,6e-05,12.68218]
[1777899104251,41.62,78950.92,0.0,0.89343,6e-05,12.70341]
[1777899109285,41.62,78949.54,0.0,0.89335,6e-05,12.71016]
[1777899114321,41.61,78950.89,0.0,0.89344,6e-05,12.70237]
[1777899117341,41.61,78948.24,0.0,0.89327,6e-05,12.71619]
[1777899121369,41.61,78951.11,0.0,0.89346,6e-05,12.70036]
[1777899126405,41.61,78951.27,0.0,0.89348,6e-05,12.69899]
[1777899130433,41.61,78948.85,0.0,0.89333,6e-05,12.71152]
[1777899135468,41.61,78951.5,0.0,0.8935,6e-05,12.69739]
[1777899139496,41.61,78957.78,0.0,0.8939,6e-05,12.6635]
[1777899140502,41.61,78962.77,0.0,0.89423,6e-05,12.63656]
[1777899142516,41.61,78966.28,0.0,0.89445,6e-05,12.61726]
[1777899145538,41.61,78961.51,0.0,0.89416,6e-05,12.64184]
[1777899150573,41.6,78964.07,0.0,0.89434,6e-05,12.62665]
[1777899155608,41.6,78964.23,0.0,0.8944,6e-05,12.62037]
[1777899160642,41.6,78966.41,0.0,0.89455,6e-05,12.60734]
[1777899162658,41.6,78969.74,0.0,0.89477,6e-05,12.58907]
[1777899163664,41.59,78972.92,0.0,0.89497,6e-05,12.57189]
[1777899168698,41.59,78973.58,0.0,0.89503,6e-05,12.5673]
[1777899170716,41.59,78966.4,0.0,0.89458,6e-05,12.6051]
[1777899171721,41.59,78959.8,0.0,0.89416,6e-05,12.64001]
[1777899173734,41.59,78957.31,0.0,0.89401,6e-05,12.65264]
[1777899178769,41.59,78957.4,0.0,0.89404,6e-05,12.65048]
[1777899179777,41.59,78960.87,0.0,0.89426,6e-05,12.63164]
[1777899180784,41.58,78964.33,0.0,0.89448,6e-05,12.61287]
[1777899185819,41.58,78964.44,0.0,0.89451,6e-05,12.61088]
[1777899190853,41.58,78963.47,0.0,0.89446,6e-05,12.61472]
[1777899198910,41.57,78963.49,0.0,0.89449,6e-05,12.61254]
[1777899203945,41.57,78962.47,0.0,0.89444,6e-05,12.61639]
[1777899208980,41.57,78962.56,0.0,0.89446,6e-05,12.61453]
[1777899214015,41.56,78962.75,0.0,0.89452,6e-05,12.60819]
[1777899219050,41.56,78963.63,0.0,0.89459,6e-05,12.60219]
[1777899224085,41.56,78964.07,0.0,0.89463,6e-05,12.59859]
[1777899229120,41.56,78963.62,0.0,0.89462,6e-05,12.59977]
[1777899233147,41.55,78959.98,0.0,0.8944,6e-05,12.6182]
[1777899234155,41.55,78957.31,0.0,0.89423,6e-05,12.63217]
[1777899239189,41.55,78957.07,0.0,0.89423,6e-05,12.63197]
[1777899245231,41.55,78956.59,0.0,0.89422,6e-05,12.63275]
[1777899250266,41.54,78956.73,0.0,0.89425,6e-05,12.63052]
[1777899255301,41.54,78957.85,0.0,0.89434,6e-05,12.62309]
[1777899260336,41.54,78958.23,0.0,0.89438,6e-05,12.61963]
[1777899265372,41.53,78958.06,0.0,0.89438,6e-05,12.61914]
[1777899267386,41.53,78960.61,0.0,0.89455,6e-05,12.60497]
[1777899273428,41.53,78961.44,0.0,0.89465,6e-05,12.59506]
[1777899278463,41.53,78960.94,0.0,0.89463,6e-05,12.5965]
[1777899283498,41.52,78959.51,0.0,0.89455,6e-05,12.60286]
[1777899289540,41.52,78962.1,0.0,0.89474,6e-05,12.58755]
[1777899294574,41.52,78962.19,0.0,0.89475,6e-05,12.58602]
[1777899299610,41.52,78962.72,0.0,0.8948,6e-05,12.58219]
[1777899304646,41.51,78961.34,0.0,0.89472,6e-05,12.58858]
[1777899309681,41.51,78960.81,0.0,0.8947,6e-05,12.59045]
[1777899314716,41.51,78961.16,0.0,0.89473,6e-05,12.58766]
[1777899319751,41.51,78958.39,0.0,0.89457,6e-05,12.60155]
[1777899324786,41.51,78958.33,0.0,0.89458,6e-05,12.60087]
[1777899328814,41.5,78960.97,0.0,0.89475,6e-05,12.58604]
[1777899333849,41.5,78961.43,0.0,0.89482,6e-05,12.57877]
[1777899338883,41.5,78959.76,0.0,0.89472,6e-05,12.58679]
[1777899341905,41.5,78964.12,0.0,0.89501,6e-05,12.56294]
[1777899342912,41.5,78972.92,0.0,0.89557,6e-05,12.51587]
[1777899343919,41.5,78975.86,0.0,0.89575,6e-05,12.50009]
[1777899348955,41.5,78975.58,0.0,0.89574,6e-05,12.50122]
[1777899354996,41.5,78975.32,0.0,0.89573,6e-05,12.50222]
[1777899360033,41.5,78975.31,0.0,0.89573,6e-05,12.50195]
[1777899362046,41.5,78964.87,0.0,0.89507,6e-05,12.55746]
[1777899363053,41.5,78962.41,0.0,0.89492,6e-05,12.57052]
[1777899364060,41.5,78961.77,0.0,0.89488,6e-05,12.57379]
[1777899369095,41.49,78961.82,0.0,0.89489,6e-05,12.57252]
[1777899374130,41.49,78959.83,0.0,0.89477,6e-05,12.5823]
[1777899379165,41.49,78959.46,0.0,0.89476,6e-05,12.58338]
[1777899383193,41.49,78956.44,0.0,0.89458,6e-05,12.5988]
[1777899389234,41.49,78955.77,0.0,0.89455,6e-05,12.60113]
[1777899394270,41.48,78957.19,0.0,0.89468,6e-05,12.58857]
[1777899399305,41.48,78957.11,0.0,0.89469,6e-05,12.588]
[1777899404340,41.48,78956.94,0.0,0.89469,6e-05,12.58789]
[1777899409375,41.48,78956.82,0.0,0.89469,6e-05,12.58752]
[1777899415416,41.47,78956.29,0.0,0.89467,6e-05,12.5891]
[1777899420452,41.47,78956.26,0.0,0.89468,6e-05,12.58823]
[1777899425487,41.47,78957.35,0.0,0.89476,6e-05,12.58138]
[1777899430522,41.47,78959.07,0.0,0.89488,6e-05,12.57123]
[1777899435557,41.47,78957.16,0.0,0.89477,6e-05,12.58051]
[1777899440592,41.46,78957.06,0.0,0.89478,6e-05,12.58005]
[1777899445627,41.46,78957.18,0.0,0.8948,6e-05,12.57843]
[1777899450661,41.46,78956.63,0.0,0.89477,6e-05,12.58037]
[1777899455697,41.46,78955.72,0.0,0.89475,6e-05,12.58027]
[1777899459725,41.46,78958.22,0.0,0.89492,6e-05,12.56614]
[1777899464761,41.45,78958.62,0.0,0.89496,6e-05,12.56311]
[1777899469795,41.45,78958.02,0.0,0.89493,6e-05,12.56539]
[1777899474831,41.45,78961.29,0.0,0.89515,6e-05,12.54705]
[1777899477852,41.45,78964.83,0.0,0.89538,6e-05,12.52772]
[1777899481879,41.45,78970.0,0.0,0.89571,6e-05,12.49967]
[1777899482887,41.45,78973.06,0.0,0.8959,6e-05,12.48328]
[1777899487921,41.45,78975.51,0.0,0.89606,6e-05,12.46997]
[1777899492957,41.45,78974.57,0.0,0.89601,6e-05,12.47478]
[1777899494971,41.45,78971.67,0.0,0.89582,6e-05,12.49014]
[1777899500008,41.45,78971.11,0.0,0.89579,6e-05,12.49279]
[1777899505042,41.44,78972.08,0.0,0.89586,6e-05,12.4873]
[1777899508063,41.44,78962.25,0.0,0.89524,6e-05,12.53954]
[1777899509070,41.44,78959.57,0.0,0.89507,6e-05,12.55371]
[1777899514104,41.44,78959.01,0.0,0.89507,6e-05,12.55195]
[1777899519140,41.44,78958.66,0.0,0.89506,6e-05,12.55302]
[1777899524175,41.44,78958.85,0.0,0.89508,6e-05,12.55119]
[1777899529209,41.44,78959.07,0.0,0.8951,6e-05,12.54924]
[1777899534245,41.44,78958.86,0.0,0.8951,6e-05,12.5496]
[1777899536258,41.43,78955.73,0.0,0.8949,6e-05,12.56602]
[1777899538273,41.43,78959.64,0.0,0.89515,6e-05,12.54479]
[1777899543308,41.43,78958.04,0.0,0.89506,6e-05,12.55239]
[1777899548342,41.43,78958.94,0.0,0.89513,6e-05,12.54675]
[1777899553379,41.43,78958.8,0.0,0.89513,6e-05,12.54662]
[1777899558414,41.43,78959.08,0.0,0.89516,6e-05,12.54426]
[1777899563450,41.42,78957.19,0.0,0.89505,6e-05,12.55346]
[1777899568485,41.42,78957.37,0.0,0.89507,6e-05,12.55159]
[1777899573519,41.42,78957.0,0.0,0.89509,6e-05,12.54873]
[1777899578555,41.42,78955.82,0.0,0.89502,6e-05,12.5541]
[1777899583590,41.42,78955.25,0.0,0.895,6e-05,12.5562]
[1777899586611,41.42,78943.49,0.0,0.89425,6e-05,12.61884]
[1777899587618,41.42,78931.92,0.0,0.89351,6e-05,12.68087]
[1777899588632,41.42,78906.96,0.0,0.8919,6e-05,12.81491]
[1777899589604,41.42,78906.96,0.0,0.8919,6e-05,12.81491]
[1777899589649,41.42,78878.2,0.0,0.89002,7e-05,12.96976]
[1777899590767,41.42,78878.2,0.0,0.89002,7e-05,12.96976]
[1777899590823,41.41,78860.03,0.0,0.88882,7e-05,13.06757]
[1777899591668,41.41,78866.63,0.0,0.88926,7e-05,13.03147]
[1777899593436,41.41,78869.17,0.0,0.88944,7e-05,13.01742]
[1777899594036,41.41,78869.17,0.0,0.88944,7e-05,13.01742]
[1777899594184,41.41,78869.17,0.0,0.88944,7e-05,13.01742]
[1777899594102,41.41,78867.28,0.0,0.88931,7e-05,13.02736]
[1777899598064,41.41,78867.56,0.0,0.88934,7e-05,13.02491]
[1777899598146,41.41,78867.77,0.0,0.88936,7e-05,13.02348]
[1777899598722,41.41,78860.55,0.0,0.88888,7e-05,13.06257]
[1777899599728,41.41,78854.34,0.0,0.88847,7e-05,13.09617]
[1777899600777,41.41,78846.22,0.0,0.88793,7e-05,13.14022]
[1777899601764,41.41,78846.22,0.0,0.88793,7e-05,13.14022]
[1777899601782,41.41,78827.56,0.0,0.88668,7e-05,13.24151]
[1777899603796,41.41,78815.59,0.0,0.88588,7e-05,13.30645]
[1777899605810,41.41,78806.71,0.0,0.88528,7e-05,13.35463]
[1777899606817,41.41,78796.63,0.0,0.88459,7e-05,13.40952]
[1777899607824,41.41,78798.63,0.0,0.88473,7e-05,13.39838]
[1777899608831,41.41,78802.2,0.0,0.88498,7e-05,13.37887]
[1777899610845,41.41,78793.33,0.0,0.88438,7e-05,13.42677]
[1777899611852,41.41,78787.85,0.0,0.884,7e-05,13.45674]
[1777899613006,41.41,78787.85,0.0,0.884,7e-05,13.45674]
[1777899613100,41.41,78759.98,0.0,0.88209,7e-05,13.6092]
[1777899613868,41.41,78745.15,0.0,0.88105,7e-05,13.69059]
[1777899614878,41.41,78746.02,0.0,0.88112,7e-05,13.68575]
[1777899615888,41.41,78756.84,0.0,0.88187,7e-05,13.62618]
[1777899616895,41.4,78765.23,0.0,0.8825,7e-05,13.57598]
[1777899617902,41.39,78772.7,0.0,0.88306,7e-05,13.53156]
[1777899618367,41.39,78772.7,0.0,0.88306,7e-05,13.53156]
[1777899618909,41.39,78771.19,0.0,0.88296,7e-05,13.53963]
[1777899620364,41.39,78775.69,0.0,0.88327,7e-05,13.51478]
[1777899620923,41.39,78770.53,0.0,0.88292,7e-05,13.54287]
[1777899622937,41.39,78755.83,0.0,0.8819,7e-05,13.62329]
[1777899623943,41.39,78751.23,0.0,0.88159,7e-05,13.64847]
[1777899624951,41.39,78756.08,0.0,0.88192,7e-05,13.62173]
[1777899625958,41.39,78762.74,0.0,0.88239,7e-05,13.58488]
[1777899630993,41.38,78763.77,0.0,0.88248,7e-05,13.57792]
[1777899632020,41.38,78752.62,0.0,0.88173,7e-05,13.6351]
[1777899633170,41.38,78752.62,0.0,0.88173,7e-05,13.6351]
[1777899633020,41.38,78725.9,0.0,0.87986,7e-05,13.78202]
[1777899634032,41.38,78707.81,0.0,0.87859,7e-05,13.88147]
[1777899635043,41.38,78705.76,0.0,0.87845,7e-05,13.8925]
[1777899635807,41.38,78705.76,0.0,0.87845,7e-05,13.8925]
[1777899636050,41.38,78700.26,0.0,0.87806,7e-05,13.92285]
[1777899637057,41.38,78698.69,0.0,0.87795,7e-05,13.9316]
[1777899638050,41.38,78698.69,0.0,0.87795,7e-05,13.9316]
[1777899638069,41.38,78667.65,0.0,0.87573,7e-05,14.10325]
[1777899638766,41.38,78667.65,0.0,0.87573,7e-05,14.10325]
[1777899639076,41.38,78648.04,0.0,0.87431,7e-05,14.21194]
[1777899640083,41.38,78646.12,0.0,0.8742,7e-05,14.22028]
[1777899641090,41.37,78637.52,0.0,0.87359,7e-05,14.26656]
[1777899641626,41.37,78637.52,0.0,0.87359,7e-05,14.26656]
[1777899642323,41.37,78637.52,0.0,0.87359,7e-05,14.26656]
[1777899642332,41.37,78619.24,0.0,0.87226,7e-05,14.3672]
[1777899643119,41.37,78609.6,0.0,0.87155,7e-05,14.42085]
[1777899644122,41.37,78613.68,0.0,0.87187,7e-05,14.39689]
[1777899645129,41.36,78617.63,0.0,0.87219,7e-05,14.37292]
[1777899645519,41.36,78617.63,0.0,0.87219,7e-05,14.37292]
[1777899646168,41.36,78617.63,0.0,0.87219,7e-05,14.37292]
[1777899646253,41.36,78615.87,0.0,0.87209,7e-05,14.37981]
[1777899647143,41.36,78604.87,0.0,0.87128,7e-05,14.44105]
[1777899647726,41.36,78604.87,0.0,0.87128,7e-05,14.44105]
[1777899648150,41.35,78608.72,0.0,0.87159,7e-05,14.41821]
[1777899649157,41.35,78609.54,0.0,0.87167,7e-05,14.41143]
[1777899649606,41.35,78609.54,0.0,0.87167,7e-05,14.41143]
[1777899650164,41.34,78616.22,0.0,0.87219,7e-05,14.37238]
[1777899651171,41.34,78628.3,0.0,0.8731,7e-05,14.30342]
[1777899652178,41.33,78638.38,0.0,0.87388,7e-05,14.24401]
[1777899653185,41.32,78637.88,0.0,0.87393,7e-05,14.24017]
[1777899653601,41.32,78637.88,0.0,0.87393,7e-05,14.24017]
[1777899654192,41.31,78642.74,0.0,0.87432,7e-05,14.21029]
[1777899655199,41.31,78664.96,0.0,0.87592,7e-05,14.08694]
[1777899656241,41.3,78682.02,0.0,0.87718,7e-05,13.98982]
[1777899657229,41.3,78689.67,0.0,0.87773,7e-05,13.94743]
[1777899657589,41.3,78689.67,0.0,0.87773,7e-05,13.94743]
[1777899658236,41.3,78683.75,0.0,0.87731,7e-05,13.98021]
[1777899660250,41.3,78698.71,0.0,0.87837,7e-05,13.89742]
[1777899661259,41.3,78697.05,0.0,0.87826,7e-05,13.90645]
[1777899662280,41.3,78684.43,0.0,0.87736,7e-05,13.97636]
[1777899663271,41.3,78678.4,0.0,0.87692,7e-05,14.00974]
[1777899664278,41.3,78670.49,0.0,0.87636,7e-05,14.05351]
[1777899664503,41.3,78670.49,0.0,0.87636,7e-05,14.05351]
[1777899665286,41.3,78664.83,0.0,0.87595,7e-05,14.08476]
[1777899670322,41.3,78653.75,0.0,0.87516,7e-05,14.1454]
[1777899671328,41.3,78634.31,0.0,0.87375,7e-05,14.25368]
[1777899672335,41.3,78619.03,0.0,0.87263,7e-05,14.33881]
[1777899673342,41.3,78615.03,0.0,0.87233,7e-05,14.36106]
[1777899674349,41.3,78596.64,0.0,0.87097,7e-05,14.46351]
[1777899675355,41.3,78592.42,0.0,0.87066,7e-05,14.48688]
[1777899677370,41.3,78600.86,0.0,0.87129,7e-05,14.43941]
[1777899679384,41.29,78611.4,0.0,0.87212,7e-05,14.37728]
[1777899680391,41.29,78612.39,0.0,0.87219,7e-05,14.37169]
[1777899681398,41.29,78618.34,0.0,0.87263,7e-05,14.33847]
[1777899683412,41.29,78613.67,0.0,0.87229,7e-05,14.36421]
[1777899684419,41.29,78607.83,0.0,0.87186,7e-05,14.39669]
[1777899685425,41.29,78601.14,0.0,0.87137,7e-05,14.43389]
[1777899686433,41.29,78596.09,0.0,0.87099,7e-05,14.4619]
[1777899687439,41.29,78590.05,0.0,0.87055,7e-05,14.4954]
[1777899690462,41.29,78598.13,0.0,0.87118,7e-05,14.44775]
[1777899691469,41.29,78594.32,0.0,0.87093,7e-05,14.46481]
[1777899694489,41.28,78607.56,0.0,0.87194,7e-05,14.38852]
[1777899695496,41.28,78611.63,0.0,0.87224,7e-05,14.36575]
[1777899697511,41.28,78621.62,0.0,0.87298,7e-05,14.30973]
[1777899698518,41.28,78626.28,0.0,0.87332,7e-05,14.28357]
[1777899701538,41.28,78620.65,0.0,0.87292,7e-05,14.31436]
[1777899702546,41.28,78615.85,0.0,0.87257,7e-05,14.34112]
[1777899706578,41.28,78615.61,0.0,0.87255,7e-05,14.34228]
[1777899711613,41.27,78622.42,0.0,0.87306,7e-05,14.30347]
[1777899712621,41.27,78633.76,0.0,0.87389,7e-05,14.24012]
[1777899713627,41.27,78652.92,0.0,0.8753,7e-05,14.13239]
[1777899714635,41.27,78669.94,0.0,0.87653,7e-05,14.03794]
[1777899715641,41.27,78673.41,0.0,0.87678,7e-05,14.01862]
[1777899718662,41.27,78664.26,0.0,0.87612,7e-05,14.06943]
[1777899720677,41.27,78658.6,0.0,0.87571,7e-05,14.10112]
[1777899721683,41.27,78650.78,0.0,0.87514,7e-05,14.14465]
[1777899724727,41.27,78645.36,0.0,0.87475,7e-05,14.17483]
[1777899726741,41.27,78651.91,0.0,0.87522,7e-05,14.13843]
[1777899731776,41.27,78653.22,0.0,0.87532,7e-05,14.13144]
[1777899733790,41.27,78658.55,0.0,0.8757,7e-05,14.10196]
[1777899738824,41.27,78665.18,0.0,0.87617,7e-05,14.06568]
[1777899740839,41.27,78668.22,0.0,0.87639,7e-05,14.04865]
[1777899744867,41.27,78673.28,0.0,0.87676,7e-05,14.02035]
[1777899745874,41.27,78679.37,0.0,0.8772,7e-05,13.98656]
[1777899747888,41.27,78685.81,0.0,0.87765,7e-05,13.95094]
[1777899749902,41.27,78691.64,0.0,0.87807,7e-05,13.91882]
[1777899754939,41.28,78692.56,0.0,0.87816,7e-05,13.91031]
[1777899756956,41.28,78701.82,0.0,0.87881,7e-05,13.85934]
[1777899758968,41.28,78701.1,0.0,0.87876,7e-05,13.86349]
[1777899763694,41.28,78699.31,0.0,0.87863,7e-05,13.87316]
[1777899763742,41.28,78699.31,0.0,0.87863,7e-05,13.87316]
[1777899763828,41.28,78699.31,0.0,0.87863,7e-05,13.87316]
[1777899766019,41.28,78693.14,0.0,0.8782,7e-05,13.90708]
[1777899767026,41.28,78687.52,0.0,0.8778,7e-05,13.93828]
[1777899769040,41.28,78682.05,0.0,0.87741,7e-05,13.96846]
[1777899771373,41.28,78678.93,0.0,0.87718,7e-05,13.98574]
[1777899771423,41.28,78678.93,0.0,0.87718,7e-05,13.98574]
[1777899771576,41.27,78678.08,0.0,0.87712,7e-05,13.99038]
[1777899771865,41.27,78678.08,0.0,0.87712,7e-05,13.99038]
[1777899771964,41.27,78678.08,0.0,0.87712,7e-05,13.99038]
[1777899772075,41.27,78678.08,0.0,0.87712,7e-05,13.99038]
[1777899772175,41.27,78677.72,0.0,0.8771,7e-05,13.99237]
[1777899777097,41.27,78665.96,0.0,0.87625,7e-05,14.05737]
[1777899778103,41.27,78663.46,0.0,0.87608,7e-05,14.0711]
[1777899781124,41.27,78656.8,0.0,0.8756,7e-05,14.1077]
[1777899782132,41.27,78651.4,0.0,0.87521,7e-05,14.13756]
[1777899784146,41.27,78649.36,0.0,0.87507,7e-05,14.14849]
[1777899787167,41.27,78644.0,0.0,0.87469,7e-05,14.17754]
[1777899791861,41.27,78639.7,0.0,0.87439,7e-05,14.20035]
[1777899791913,41.27,78639.7,0.0,0.87439,7e-05,14.20035]
[1777899792075,41.27,78639.7,0.0,0.87439,7e-05,14.20035]
[1777899795596,41.27,78638.67,0.0,0.87432,7e-05,14.20557]
[1777899795648,41.27,78638.67,0.0,0.87432,7e-05,14.20557]
[1777899795828,41.27,78638.67,0.0,0.87432,7e-05,14.20557]
[1777899796233,41.27,78638.6,0.0,0.87432,7e-05,14.20589]
[1777899801268,41.27,78621.27,0.0,0.87306,7e-05,14.30202]
[1777899802278,41.27,78611.73,0.0,0.87236,7e-05,14.35509]
[1777899803285,41.26,78609.81,0.0,0.87222,7e-05,14.36559]
[1777899804292,41.26,78609.35,0.0,0.87219,7e-05,14.36757]
[1777899806305,41.26,78604.52,0.0,0.87184,7e-05,14.39388]
[1777899808319,41.26,78609.57,0.0,0.87222,7e-05,14.36504]
[1777899812081,41.26,78608.32,0.0,0.87217,7e-05,14.36707]
[1777899812117,41.26,78608.32,0.0,0.87217,7e-05,14.36707]
[1777899812332,41.26,78608.32,0.0,0.87217,7e-05,14.36707]
[1777899814362,41.26,78617.65,0.0,0.87287,7e-05,14.31415]
[1777899815369,41.26,78624.9,0.0,0.8734,7e-05,14.27352]
[1777899818390,41.26,78618.35,0.0,0.87293,7e-05,14.30974]
[1777899819398,41.26,78607.69,0.0,0.87214,7e-05,14.36918]
[1777899820405,41.25,78606.94,0.0,0.87209,7e-05,14.37305]
[1777899821495,41.25,78606.94,0.0,0.87209,7e-05,14.37305]
[1777899821542,41.25,78606.94,0.0,0.87209,7e-05,14.37305]
[1777899821580,41.25,78607.5,0.0,0.87214,7e-05,14.36961]
[1777899824573,41.25,78608.13,0.0,0.87219,7e-05,14.36516]
[1777899824682,41.25,78608.13,0.0,0.87219,7e-05,14.36516]
[1777899824828,41.25,78608.13,0.0,0.87219,7e-05,14.36516]
[1777899825441,41.25,78607.97,0.0,0.87219,7e-05,14.36574]
[1777899826449,41.25,78601.96,0.0,0.87174,7e-05,14.3992]
[1777899827456,41.25,78593.31,0.0,0.87111,7e-05,14.44737]
[1777899829469,41.25,78590.25,0.0,0.87088,7e-05,14.46407]
[1777899831484,41.25,78595.0,0.0,0.87124,7e-05,14.43713]
[1777899833497,41.25,78601.02,0.0,0.87169,7e-05,14.40294]
[1777899834656,41.25,78603.2,0.0,0.87186,7e-05,14.39041]
[1777899834834,41.25,78603.2,0.0,0.87186,7e-05,14.39041]
[1777899834866,41.25,78603.2,0.0,0.87186,7e-05,14.39041]
[1777899835199,41.25,78603.2,0.0,0.87186,7e-05,14.39041]
[1777899835336,41.25,78603.2,0.0,0.87186,7e-05,14.39041]
[1777899837549,41.24,78603.84,0.0,0.87192,7e-05,14.38616]
[1777899837575,41.24,78603.84,0.0,0.87192,7e-05,14.38616]
[1777899837651,41.24,78603.91,0.0,0.87193,7e-05,14.38544]
[1777899838533,41.24,78604.02,0.0,0.87194,7e-05,14.3845]
[1777899838816,41.24,78604.02,0.0,0.87194,7e-05,14.3845]
[1777899838859,41.24,78604.02,0.0,0.87194,7e-05,14.3845]
[1777899839539,41.24,78602.15,0.0,0.8718,7e-05,14.39484]
[1777899841554,41.24,78597.47,0.0,0.87146,7e-05,14.42073]
[1777899842069,41.24,78597.47,0.0,0.87146,7e-05,14.42073]
[1777899842079,41.24,78597.47,0.0,0.87146,7e-05,14.42073]
[1777899842121,41.24,78597.47,0.0,0.87146,7e-05,14.42073]
[1777899843074,41.24,78597.28,0.0,0.87145,7e-05,14.42164]
[1777899843328,41.24,78597.28,0.0,0.87145,7e-05,14.42164]
[1777899846255,41.24,78597.22,0.0,0.87145,7e-05,14.42155]
[1777899846300,41.24,78597.22,0.0,0.87145,7e-05,14.42155]
[1777899846341,41.24,78597.22,0.0,0.87145,7e-05,14.42155]
[1777899846591,41.24,78595.64,0.0,0.87133,7e-05,14.43023]
[1777899849908,41.24,78594.79,0.0,0.87127,7e-05,14.43467]
[1777899849961,41.24,78594.79,0.0,0.87127,7e-05,14.43467]
[1777899850079,41.24,78594.79,0.0,0.87127,7e-05,14.43467]
[1777899853504,41.24,78593.6,0.0,0.87119,7e-05,14.44083]
[1777899853579,41.24,78593.6,0.0,0.87119,7e-05,14.44083]
[1777899853525,41.24,78594.25,0.0,0.87124,7e-05,14.43688]
[1777899853643,41.24,78594.25,0.0,0.87124,7e-05,14.43688]
[1777899856554,41.24,78594.29,0.0,0.87125,7e-05,14.4365]
[1777899856578,41.24,78594.29,0.0,0.87125,7e-05,14.4365]
[1777899856662,41.24,78594.02,0.0,0.87123,7e-05,14.4377]
[1777899860619,41.24,78595.05,0.0,0.87131,7e-05,14.43151]
[1777899860751,41.24,78595.05,0.0,0.87131,7e-05,14.43151]
[1777899860837,41.24,78595.05,0.0,0.87131,7e-05,14.43151]
[1777899861703,41.24,78582.06,0.0,0.87035,7e-05,14.50381]
[1777899862706,41.24,78577.28,0.0,0.87,7e-05,14.5303]
[1777899865310,41.23,78576.86,0.0,0.86997,7e-05,14.53237]
[1777899868993,41.23,78582.88,0.0,0.87042,7e-05,14.49844]
[1777899869005,41.23,78582.88,0.0,0.87042,7e-05,14.49844]
[1777899869080,41.23,78582.88,0.0,0.87042,7e-05,14.49844]
[1777899874337,41.23,78583.4,0.0,0.87049,7e-05,14.49126]
[1777899874457,41.23,78607.82,0.0,0.8723,7e-05,14.35489]
[1777899875375,41.23,78607.82,0.0,0.8723,7e-05,14.35489]
[1777899875416,41.23,78634.7,0.0,0.87427,7e-05,14.20504]
[1777899875798,41.23,78664.2,0.0,0.87641,7e-05,14.04137]
[1777899876673,41.23,78664.2,0.0,0.87641,7e-05,14.04137]
[1777899877550,41.23,78664.2,0.0,0.87641,7e-05,14.04137]
[1777899877563,41.23,78664.67,0.0,0.87644,7e-05,14.03892]
[1777899878819,41.24,78673.23,0.0,0.87705,7e-05,13.99164]
[1777899879826,41.24,78681.3,0.0,0.87763,7e-05,13.9469]
[1777899880833,41.24,78692.94,0.0,0.87846,7e-05,13.88249]
[1777899881840,41.24,78706.66,0.0,0.87943,7e-05,13.80675]
[1777899882847,41.24,78716.19,0.0,0.8801,7e-05,13.75433]
[1777899883854,41.24,78719.71,0.0,0.88035,7e-05,13.73501]
[1777899886876,41.24,78712.5,0.0,0.87983,7e-05,13.77526]
[1777899887883,41.24,78706.07,0.0,0.87938,7e-05,13.8111]
[1777899889897,41.24,78700.63,0.0,0.87898,7e-05,13.84173]
[1777899890904,41.24,78695.68,0.0,0.87863,7e-05,13.86936]
[1777899892918,41.24,78691.01,0.0,0.87829,7e-05,13.89558]
[1777899894932,41.24,78696.08,0.0,0.87865,7e-05,13.86781]
[1777899895938,41.24,78701.25,0.0,0.87901,7e-05,13.83938]
[1777899900974,41.24,78707.0,0.0,0.87941,7e-05,13.80878]
[1777899903995,41.25,78697.04,0.0,0.87869,7e-05,13.86463]
[1777899905007,41.25,78691.17,0.0,0.87827,7e-05,13.89732]
[1777899907016,41.25,78689.08,0.0,0.87812,7e-05,13.90915]
[1777899909030,41.25,78696.45,0.0,0.87864,7e-05,13.86861]
[1777899913350,41.25,78696.92,0.0,0.87867,7e-05,13.8665]
[1777899913582,41.25,78696.92,0.0,0.87867,7e-05,13.8665]
[1777899913618,41.25,78696.92,0.0,0.87867,7e-05,13.8665]
[1777899914711,41.25,78696.35,0.0,0.87862,7e-05,13.86998]
[1777899914840,41.25,78696.35,0.0,0.87862,7e-05,13.86998]
[1777899919487,41.25,78702.13,0.0,0.87902,7e-05,13.83876]
[1777899919545,41.25,78702.13,0.0,0.87902,7e-05,13.83876]
[1777899919586,41.25,78702.13,0.0,0.87902,7e-05,13.83876]
[1777899919645,41.25,78700.96,0.0,0.87894,7e-05,13.8456]
[1777899922582,41.25,78700.0,0.0,0.87887,7e-05,13.85107]
[1777899922634,41.25,78700.0,0.0,0.87887,7e-05,13.85107]
[1777899922831,41.25,78699.53,0.0,0.87883,7e-05,13.85383]
[1777899928651,41.25,78702.0,0.0,0.879,7e-05,13.84092]
[1777899928664,41.26,78703.0,0.0,0.87906,7e-05,13.83571]
[1777899928828,41.26,78703.0,0.0,0.87906,7e-05,13.83571]
[1777899929466,41.26,78703.0,0.0,0.87906,7e-05,13.83571]
[1777899929518,41.26,78703.0,0.0,0.87906,7e-05,13.83571]
[1777899929597,41.26,78703.0,0.0,0.87906,7e-05,13.83571]
[1777899929672,41.26,78704.38,0.0,0.87916,7e-05,13.82826]
[1777899934756,41.26,78705.78,0.0,0.87928,7e-05,13.81718]
[1777899934832,41.26,78705.78,0.0,0.87928,7e-05,13.81718]
[1777899934867,41.26,78705.78,0.0,0.87928,7e-05,13.81718]
[1777899935092,41.26,78705.78,0.0,0.87928,7e-05,13.81718]
[1777899936221,41.26,78695.38,0.0,0.87854,7e-05,13.87503]
[1777899937228,41.26,78689.63,0.0,0.87813,7e-05,13.90694]
[1777899938828,41.26,78692.15,0.0,0.87831,7e-05,13.89303]
[1777899938907,41.26,78692.15,0.0,0.87831,7e-05,13.89303]
[1777899939086,41.26,78692.15,0.0,0.87831,7e-05,13.89303]
[1777899939242,41.26,78692.13,0.0,0.8783,7e-05,13.8932]
[1777899941735,41.26,78692.02,0.0,0.87829,7e-05,13.89392]
[1777899941787,41.26,78692.02,0.0,0.87829,7e-05,13.89392]
[1777899941831,41.26,78692.02,0.0,0.87829,7e-05,13.89392]
[1777899947298,41.26,78690.98,0.0,0.87822,7e-05,13.89998]
[1777899948304,41.26,78685.7,0.0,0.87784,7e-05,13.92926]
[1777899949312,41.26,78669.93,0.0,0.87671,7e-05,14.01672]
[1777899950319,41.26,78661.81,0.0,0.87612,7e-05,14.06203]
[1777899951326,41.26,78661.66,0.0,0.87611,7e-05,14.06299]
[1777899952853,41.26,78661.41,0.0,0.87609,7e-05,14.06444]
[1777899953078,41.26,78661.41,0.0,0.87609,7e-05,14.06444]
[1777899953130,41.26,78661.41,0.0,0.87609,7e-05,14.06444]
[1777899955353,41.26,78666.69,0.0,0.87647,7e-05,14.03534]
[1777899956361,41.26,78671.71,0.0,0.87683,7e-05,14.00757]
[1777899957593,41.26,78671.71,0.0,0.87683,7e-05,14.00757]
[1777899957630,41.26,78671.71,0.0,0.87683,7e-05,14.00757]
[1777899957630,41.26,78673.58,0.0,0.87696,7e-05,13.99749]
[1777899957848,41.26,78673.58,0.0,0.87696,7e-05,13.99749]
[1777899960767,41.26,78679.13,0.0,0.87735,7e-05,13.96709]
[1777899960819,41.26,78679.13,0.0,0.87735,7e-05,13.96709]
[1777899960836,41.26,78679.13,0.0,0.87735,7e-05,13.96709]
[1777899961396,41.26,78682.83,0.0,0.87761,7e-05,13.9468]
[1777899962404,41.26,78692.84,0.0,0.87832,7e-05,13.89159]
[1777899963411,41.26,78702.4,0.0,0.879,7e-05,13.83871]
[1777899964418,41.26,78705.23,0.0,0.8792,7e-05,13.82314]
[1777899965425,41.26,78708.01,0.0,0.8794,7e-05,13.8079]
[1777899969189,41.27,78709.65,0.0,0.87951,7e-05,13.79932]
[1777899969241,41.27,78709.65,0.0,0.87951,7e-05,13.79932]
[1777899969334,41.27,78709.65,0.0,0.87951,7e-05,13.79932]
[1777899970507,41.27,78709.72,0.0,0.87951,7e-05,13.79911]
[1777899970547,41.27,78709.72,0.0,0.87951,7e-05,13.79911]
[1777899970584,41.27,78709.72,0.0,0.87951,7e-05,13.79911]
[1777899970648,41.27,78709.8,0.0,0.87952,7e-05,13.79862]
[1777899972473,41.27,78717.18,0.0,0.88004,7e-05,13.75784]
[1777899974487,41.27,78721.96,0.0,0.88037,7e-05,13.73155]
[1777899974983,41.27,78721.96,0.0,0.88037,7e-05,13.73155]
[1777899975062,41.27,78721.96,0.0,0.88037,7e-05,13.73155]
[1777899976286,41.27,78722.2,0.0,0.88039,7e-05,13.73032]
[1777899977510,41.27,78731.97,0.0,0.88108,7e-05,13.67638]
[1777899978517,41.27,78739.26,0.0,0.88158,7e-05,13.63639]
[1777899980531,41.27,78744.21,0.0,0.88192,7e-05,13.60963]
[1777899982545,41.27,78748.92,0.0,0.88224,7e-05,13.58427]
[1777899984715,41.27,78752.66,0.0,0.8825,7e-05,13.56402]
[1777899984764,41.27,78753.41,0.0,0.88255,7e-05,13.56024]
[1777899984835,41.27,78753.41,0.0,0.88255,7e-05,13.56024]
[1777899985566,41.27,78760.83,0.0,0.88306,7e-05,13.51945]
[1777899987581,41.27,78771.05,0.0,0.88374,7e-05,13.46522]
[1777899989595,41.29,78778.34,0.0,0.88418,7e-05,13.43027]
[1777899991609,41.29,78772.8,0.0,0.88382,7e-05,13.45715]
[1777899993968,41.29,78774.12,0.0,0.88391,7e-05,13.45035]
[1777899993977,41.29,78774.12,0.0,0.88391,7e-05,13.45035]
[1777899994079,41.29,78774.12,0.0,0.88391,7e-05,13.45035]
[1777899996644,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997030,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997078,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997136,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997242,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997352,41.29,78779.33,0.0,0.88426,7e-05,13.42274]
[1777899997651,41.29,78779.89,0.0,0.88429,7e-05,13.41993]
[1777900002444,41.29,78780.43,0.0,0.88432,7e-05,13.41804]
[1777900002496,41.29,78780.43,0.0,0.88432,7e-05,13.41804]
[1777900002579,41.29,78780.43,0.0,0.88432,7e-05,13.41804]
[1777900003809,41.29,78778.37,0.0,0.88417,7e-05,13.42983]
[1777900003837,41.29,78778.37,0.0,0.88417,7e-05,13.42983]
[1777900003845,41.29,78778.37,0.0,0.88417,7e-05,13.42983]
[1777900004087,41.29,78778.37,0.0,0.88417,7e-05,13.42983]
[1777900004700,41.29,78777.48,0.0,0.8841,7e-05,13.43494]
[1777900009735,41.3,78778.22,0.0,0.88414,7e-05,13.43227]
[1777900010159,41.3,78778.22,0.0,0.88414,7e-05,13.43227]
[1777900010213,41.3,78778.22,0.0,0.88414,7e-05,13.43227]
[1777900010328,41.3,78778.22,0.0,0.88414,7e-05,13.43227]
[1777900012341,41.3,78777.41,0.0,0.88407,7e-05,13.43766]
[1777900012756,41.3,78771.71,0.0,0.88367,7e-05,13.46938]
[1777900014073,41.3,78768.08,0.0,0.88342,7e-05,13.48946]
[1777900014125,41.3,78768.08,0.0,0.88342,7e-05,13.48946]
[1777900014335,41.3,78768.08,0.0,0.88342,7e-05,13.48946]
[1777900014774,41.3,78766.96,0.0,0.88334,7e-05,13.49574]
[1777900019805,41.3,78767.04,0.0,0.88334,7e-05,13.49592]
[1777900022895,41.3,78766.05,0.0,0.88327,7e-05,13.5016]
[1777900022947,41.3,78766.05,0.0,0.88327,7e-05,13.5016]
[1777900023082,41.3,78766.05,0.0,0.88327,7e-05,13.5016]
[1777900023160,41.3,78765.47,0.0,0.88323,7e-05,13.5049]
[1777900028880,41.3,78751.56,0.0,0.88225,7e-05,13.58218]
[1777900029888,41.31,78744.36,0.0,0.88175,7e-05,13.62202]
[1777900031138,41.31,78744.36,0.0,0.88175,7e-05,13.62202]
[1777900031144,41.31,78744.36,0.0,0.88175,7e-05,13.62202]
[1777900031341,41.31,78744.36,0.0,0.88175,7e-05,13.62202]
[1777900031428,41.31,78743.44,0.0,0.88168,7e-05,13.62727]
[1777900036937,41.31,78745.7,0.0,0.88184,7e-05,13.61474]
[1777900038951,41.31,78755.38,0.0,0.88251,7e-05,13.56147]
[1777900041989,41.31,78756.3,0.0,0.88258,7e-05,13.55649]
[1777900042041,41.31,78756.3,0.0,0.88258,7e-05,13.55649]
[1777900042081,41.31,78756.3,0.0,0.88258,7e-05,13.55649]
[1777900042132,41.31,78760.39,0.0,0.88286,7e-05,13.53407]
[1777900045955,41.31,78758.21,0.0,0.88271,7e-05,13.5463]
[1777900046007,41.31,78758.21,0.0,0.88271,7e-05,13.5463]
[1777900046078,41.31,78758.21,0.0,0.88271,7e-05,13.5463]
[1777900046103,41.31,78753.39,0.0,0.88237,7e-05,13.57284]
[1777900052485,41.31,78757.23,0.0,0.88266,7e-05,13.54789]
[1777900052532,41.31,78757.23,0.0,0.88266,7e-05,13.54789]
[1777900052580,41.31,78757.23,0.0,0.88266,7e-05,13.54789]
[1777900052622,41.31,78758.89,0.0,0.88278,7e-05,13.53891]
[1777900056914,41.31,78760.41,0.0,0.88288,7e-05,13.53078]
[1777900056982,41.31,78760.41,0.0,0.88288,7e-05,13.53078]
[1777900057088,41.31,78760.41,0.0,0.88288,7e-05,13.53078]
[1777900057176,41.31,78759.58,0.0,0.88282,7e-05,13.53543]
[1777900061613,41.31,78756.85,0.0,0.88263,7e-05,13.55062]
[1777900061665,41.31,78756.85,0.0,0.88263,7e-05,13.55062]
[1777900061676,41.31,78760.04,0.0,0.88285,7e-05,13.53325]
[1777900061831,41.31,78760.04,0.0,0.88285,7e-05,13.53325]
[1777900067340,41.31,78763.52,0.0,0.88308,7e-05,13.51459]
[1777900067392,41.31,78763.52,0.0,0.88308,7e-05,13.51459]
[1777900067586,41.31,78763.52,0.0,0.88308,7e-05,13.51459]
[1777900067630,41.31,78764.57,0.0,0.88315,7e-05,13.50907]
[1777900071467,41.31,78762.62,0.0,0.88302,7e-05,13.52004]
[1777900071522,41.31,78762.62,0.0,0.88302,7e-05,13.52004]
[1777900071589,41.31,78762.62,0.0,0.88302,7e-05,13.52004]
[1777900071690,41.31,78765.19,0.0,0.88319,7e-05,13.50617]
[1777900072182,41.31,78772.54,0.0,0.8837,7e-05,13.46586]
[1777900073189,41.31,78776.26,0.0,0.88395,7e-05,13.44565]
[1777900076927,41.31,78778.08,0.0,0.88407,7e-05,13.43633]
[1777900076979,41.31,78778.08,0.0,0.88407,7e-05,13.43633]
[1777900077084,41.31,78778.08,0.0,0.88407,7e-05,13.43633]
[1777900077217,41.31,78777.85,0.0,0.88405,7e-05,13.43782]
[1777900082597,41.32,78778.66,0.0,0.88409,7e-05,13.43427]
[1777900082643,41.32,78778.66,0.0,0.88409,7e-05,13.43427]
[1777900082833,41.32,78778.66,0.0,0.88409,7e-05,13.43427]
[1777900082744,41.32,78778.09,0.0,0.88405,7e-05,13.43783]
[1777900083259,41.32,78781.81,0.0,0.8843,7e-05,13.41745]
[1777900087287,41.32,78786.76,0.0,0.88463,7e-05,13.3913]
[1777900088404,41.32,78786.76,0.0,0.88463,7e-05,13.3913]
[1777900088451,41.32,78786.76,0.0,0.88463,7e-05,13.3913]
[1777900088577,41.32,78786.76,0.0,0.88463,7e-05,13.3913]
[1777900088618,41.32,78786.22,0.0,0.88459,7e-05,13.39472]
[1777900091315,41.32,78780.88,0.0,0.88422,7e-05,13.4244]
[1777900094336,41.32,78777.57,0.0,0.88398,7e-05,13.44312]
[1777900095409,41.32,78777.57,0.0,0.88398,7e-05,13.44312]
[1777900095463,41.32,78777.57,0.0,0.88398,7e-05,13.44312]
[1777900095581,41.32,78777.57,0.0,0.88398,7e-05,13.44312]
[1777900095619,41.32,78777.21,0.0,0.88396,7e-05,13.44545]
[1777900101384,41.32,78779.09,0.0,0.88407,7e-05,13.43608]
[1777900106420,41.33,78779.47,0.0,0.88409,7e-05,13.43491]
[1777900107629,41.33,78779.47,0.0,0.88409,7e-05,13.43491]
[1777900107681,41.33,78779.47,0.0,0.88409,7e-05,13.43491]
[1777900107836,41.33,78779.47,0.0,0.88409,7e-05,13.43491]
[1777900107862,41.33,78782.52,0.0,0.88429,7e-05,13.41859]
[1777900108434,41.33,78787.77,0.0,0.88465,7e-05,13.38985]
[1777900109440,41.33,78791.27,0.0,0.88489,7e-05,13.37092]
[1777900110448,41.33,78794.85,0.0,0.88513,7e-05,13.35159]
[1777900112462,41.33,78800.65,0.0,0.88555,7e-05,13.31649]
[1777900112931,41.33,78800.65,0.0,0.88555,7e-05,13.31649]
[1777900113022,41.33,78800.65,0.0,0.88555,7e-05,13.31649]
[1777900113050,41.33,78800.65,0.0,0.88555,7e-05,13.31649]
[1777900113469,41.33,78803.36,0.0,0.88573,7e-05,13.30202]
[1777900118472,41.33,78801.53,0.0,0.88558,7e-05,13.3134]
[1777900118524,41.33,78801.53,0.0,0.88558,7e-05,13.3134]
[1777900118826,41.33,78801.53,0.0,0.88558,7e-05,13.3134]
[1777900118798,41.34,78803.77,0.0,0.88573,7e-05,13.30187]
[1777900124546,41.34,78802.49,0.0,0.88562,7e-05,13.31068]
[1777900127568,41.34,78805.29,0.0,0.8858,7e-05,13.29651]
[1777900128780,41.34,78813.59,0.0,0.88635,7e-05,13.25179]
[1777900129582,41.34,78816.79,0.0,0.88657,7e-05,13.23434]
[1777900130629,41.34,78816.79,0.0,0.88657,7e-05,13.23434]
[1777900130667,41.34,78816.79,0.0,0.88657,7e-05,13.23434]
[1777900130684,41.34,78818.35,0.0,0.88667,7e-05,13.22635]
[1777900131597,41.34,78825.0,0.0,0.88712,7e-05,13.19013]
[1777900133610,41.35,78829.01,0.0,0.88738,7e-05,13.16892]
[1777900134618,41.35,78825.21,0.0,0.88712,7e-05,13.18995]
[1777900135269,41.35,78825.21,0.0,0.88712,7e-05,13.18995]
[1777900135625,41.35,78821.77,0.0,0.88688,7e-05,13.20905]
[1777900139653,41.35,78825.25,0.0,0.8871,7e-05,13.19133]
[1777900142674,41.35,78828.2,0.0,0.88728,7e-05,13.17659]
[1777900147713,41.36,78827.47,0.0,0.88722,7e-05,13.18194]
[1777900150729,41.36,78833.05,0.0,0.88758,7e-05,13.153]
[1777900154758,41.36,78830.52,0.0,0.88739,7e-05,13.16827]
[1777900156772,41.36,78833.88,0.0,0.8876,7e-05,13.15072]
[1777900159794,41.37,78836.78,0.0,0.88779,7e-05,13.13613]
[1777900160801,41.37,78840.19,0.0,0.88801,7e-05,13.11801]
[1777900161808,41.37,78843.66,0.0,0.88823,7e-05,13.0996]
[1777900165836,41.37,78847.88,0.0,0.88849,7e-05,13.07856]
[1777900166843,41.37,78855.45,0.0,0.88899,7e-05,13.03799]
[1777900167850,41.37,78859.33,0.0,0.88924,7e-05,13.01752]
[1777900169118,41.38,78861.43,0.0,0.88938,7e-05,13.00668]
[1777900172884,41.38,78858.55,0.0,0.8892,7e-05,13.01972]
[1777900177921,41.38,78858.03,0.0,0.88914,7e-05,13.02394]
[1777900181949,41.38,78861.67,0.0,0.88937,7e-05,13.0053]
[1777900183962,41.39,78858.75,0.0,0.88917,7e-05,13.02169]
[1777900188998,41.39,78858.69,0.0,0.88915,7e-05,13.02333]
[1777900190008,41.39,78853.82,0.0,0.88883,7e-05,13.04997]
[1777900191012,41.39,78846.1,0.0,0.88831,7e-05,13.09233]
[1777900192019,41.39,78840.41,0.0,0.88792,7e-05,13.12365]
[1777900193026,41.39,78837.88,0.0,0.88775,7e-05,13.13777]
[1777900197054,41.4,78840.99,0.0,0.88794,7e-05,13.12234]
[1777900201001,41.4,78839.85,0.0,0.88785,7e-05,13.12927]
[1777900200086,41.4,78852.05,0.0,0.88866,7e-05,13.06344]
[1777900201397,41.4,78890.6,0.0,0.89121,7e-05,12.85499]
[1777900202261,41.4,78890.6,0.0,0.89121,7e-05,12.85499]
[1777900202511,41.4,78931.13,0.0,0.89383,6e-05,12.63721]
[1777900203104,41.4,78942.17,0.0,0.89453,6e-05,12.57866]
[1777900204265,41.4,78942.17,0.0,0.89453,6e-05,12.57866]
[1777900204645,41.4,78942.17,0.0,0.89453,6e-05,12.57866]
[1777900204746,41.4,78931.02,0.0,0.89381,6e-05,12.63922]
[1777900205120,41.4,78939.94,0.0,0.89438,6e-05,12.59142]
[1777900206127,41.4,78941.04,0.0,0.89444,6e-05,12.58592]
[1777900208146,41.4,78934.52,0.0,0.89402,6e-05,12.62184]
[1777900210161,41.41,78925.04,0.0,0.89339,6e-05,12.6738]
[1777900211168,41.41,78906.31,0.0,0.89218,6e-05,12.77493]
[1777900212175,41.41,78894.13,0.0,0.89138,7e-05,12.84112]
[1777900213182,41.41,78889.53,0.0,0.89107,7e-05,12.86642]
[1777900215003,41.41,78885.9,0.0,0.89083,7e-05,12.88646]
[1777900216203,41.41,78877.93,0.0,0.89029,7e-05,12.93034]
[1777900217210,41.41,78871.25,0.0,0.88985,7e-05,12.9668]
[1777900220231,41.42,78868.17,0.0,0.88963,7e-05,12.98432]
[1777900223252,41.42,78863.15,0.0,0.8893,7e-05,13.01152]
[1777900224258,41.42,78855.56,0.0,0.8888,7e-05,13.05259]
[1777900226273,41.42,78850.96,0.0,0.8885,7e-05,13.07732]
[1777900231309,41.41,78847.91,0.0,0.88833,7e-05,13.08921]
[1777900233653,41.41,78857.35,0.0,0.88895,7e-05,13.03851]
[1777900236983,41.42,78861.88,0.0,0.88925,7e-05,13.01421]
[1777900237034,41.42,78862.05,0.0,0.88926,7e-05,13.01354]
[1777900237351,41.42,78867.85,0.0,0.88964,7e-05,12.98242]
[1777900238358,41.42,78873.98,0.0,0.89004,7e-05,12.94954]
[1777900240502,41.42,78877.4,0.0,0.89026,7e-05,12.93109]
[1777900240545,41.42,78879.53,0.0,0.8904,7e-05,12.91976]
[1777900241379,41.42,78884.15,0.0,0.8907,7e-05,12.89482]
[1777900242387,41.42,78892.96,0.0,0.89128,7e-05,12.84743]
[1777900244401,41.42,78896.89,0.0,0.89154,7e-05,12.8261]
[1777900248429,41.42,78891.35,0.0,0.89118,7e-05,12.85589]
[1777900253337,41.42,78891.2,0.0,0.89117,7e-05,12.85648]
[1777900253373,41.42,78891.2,0.0,0.89117,7e-05,12.85648]
[1777900253579,41.42,78891.2,0.0,0.89117,7e-05,12.85648]
[1777900253630,41.42,78891.2,0.0,0.89117,7e-05,12.85648]
[1777900253836,41.42,78891.2,0.0,0.89117,7e-05,12.85648]
[1777900253929,41.42,78891.67,0.0,0.8912,7e-05,12.85382]
[1777900258500,41.42,78881.04,0.0,0.89051,7e-05,12.91106]
[1777900261520,41.42,78878.23,0.0,0.89032,7e-05,12.92655]
[1777900264542,41.42,78883.96,0.0,0.89069,7e-05,12.89594]
[1777900266555,41.42,78891.38,0.0,0.89117,7e-05,12.85624]
[1777900268570,41.42,78902.45,0.0,0.8919,7e-05,12.79658]
[1777900269579,41.42,78907.31,0.0,0.89221,6e-05,12.77022]
[1777900272600,41.42,78898.47,0.0,0.89164,7e-05,12.81781]
[1777900273607,41.42,78895.95,0.0,0.89147,7e-05,12.83165]
[1777900275477,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275496,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275576,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275685,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275728,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275826,41.42,78896.01,0.0,0.89147,7e-05,12.83156]
[1777900275911,41.42,78895.78,0.0,0.89145,7e-05,12.83305]
[1777900281665,41.42,78897.88,0.0,0.89159,7e-05,12.82175]
[1777900283130,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283182,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283329,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283350,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283402,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283576,41.42,78897.52,0.0,0.89157,7e-05,12.82368]
[1777900283677,41.42,78898.32,0.0,0.89162,7e-05,12.81935]
[1777900288713,41.42,78900.41,0.0,0.89177,7e-05,12.80737]
[1777900293350,41.42,78904.34,0.0,0.89206,7e-05,12.78147]
[1777900293402,41.42,78904.34,0.0,0.89206,7e-05,12.78147]
[1777900293412,41.42,78904.34,0.0,0.89206,7e-05,12.78147]
[1777900293460,41.42,78904.34,0.0,0.89206,7e-05,12.78147]
[1777900293582,41.42,78904.34,0.0,0.89206,7e-05,12.78147]
[1777900293748,41.42,78903.77,0.0,0.89202,7e-05,12.78459]
[1777900296769,41.42,78910.72,0.0,0.89248,6e-05,12.74671]
[1777900301804,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900302663,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900302830,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900302943,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900302995,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900303044,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900303077,41.41,78912.14,0.0,0.89258,6e-05,12.73845]
[1777900303162,41.41,78913.48,0.0,0.89266,6e-05,12.73113]
[1777900303330,41.41,78913.48,0.0,0.89266,6e-05,12.73113]
[1777900303818,41.41,78912.55,0.0,0.89261,6e-05,12.73603]
[1777900307846,41.41,78905.37,0.0,0.89215,6e-05,12.77414]
[1777900309531,41.41,78905.36,0.0,0.89215,6e-05,12.77403]
[1777900309578,41.41,78905.36,0.0,0.89215,6e-05,12.77403]
[1777900309702,41.41,78905.36,0.0,0.89215,6e-05,12.77403]
[1777900309776,41.41,78905.36,0.0,0.89215,6e-05,12.77403]
[1777900309829,41.41,78905.36,0.0,0.89215,6e-05,12.77403]
[1777900309860,41.41,78906.2,0.0,0.8922,6e-05,12.76933]
[1777900314895,41.41,78906.78,0.0,0.89225,6e-05,12.7654]
[1777900316440,41.41,78907.64,0.0,0.89231,6e-05,12.76062]
[1777900316488,41.41,78907.64,0.0,0.89231,6e-05,12.76062]
[1777900316490,41.41,78907.64,0.0,0.89231,6e-05,12.76062]
[1777900316538,41.41,78907.64,0.0,0.89231,6e-05,12.76062]
[1777900316578,41.41,78907.64,0.0,0.89231,6e-05,12.76062]
[1777900316909,41.41,78906.88,0.0,0.89226,6e-05,12.76456]
[1777900319475,41.41,78907.17,0.0,0.89228,6e-05,12.7627]
[1777900319576,41.41,78907.17,0.0,0.89228,6e-05,12.7627]
[1777900322952,41.41,78898.0,0.0,0.89169,7e-05,12.8117]
[1777900323906,41.41,78898.0,0.0,0.89169,7e-05,12.8117]
[1777900323960,41.41,78898.0,0.0,0.89169,7e-05,12.8117]
[1777900324062,41.41,78898.0,0.0,0.89169,7e-05,12.8117]
[1777900324079,41.41,78898.0,0.0,0.89169,7e-05,12.8117]
[1777900324114,41.41,78897.29,0.0,0.89164,7e-05,12.81558]
[1777900324642,41.41,78897.29,0.0,0.89164,7e-05,12.81558]
[1777900324835,41.41,78897.29,0.0,0.89164,7e-05,12.81558]
[1777900324966,41.41,78898.43,0.0,0.89172,7e-05,12.80948]
[1777900330006,41.41,78897.28,0.0,0.89164,7e-05,12.81591]
[1777900331469,41.41,78897.46,0.0,0.89165,7e-05,12.81498]
[1777900331521,41.41,78897.46,0.0,0.89165,7e-05,12.81498]
[1777900331579,41.41,78897.46,0.0,0.89165,7e-05,12.81498]
[1777900331629,41.41,78897.46,0.0,0.89165,7e-05,12.81498]
[1777900331838,41.41,78897.46,0.0,0.89165,7e-05,12.81498]
[1777900332016,41.41,78897.21,0.0,0.89163,7e-05,12.81636]
[1777900337052,41.41,78898.72,0.0,0.89174,7e-05,12.80786]
[1777900342087,41.41,78898.69,0.0,0.89175,7e-05,12.80687]
[1777900343674,41.4,78897.83,0.0,0.8917,7e-05,12.81127]
[1777900343682,41.4,78897.83,0.0,0.8917,7e-05,12.81127]
[1777900343732,41.4,78897.83,0.0,0.8917,7e-05,12.81127]
[1777900343784,41.4,78897.83,0.0,0.8917,7e-05,12.81127]
[1777900343837,41.4,78897.83,0.0,0.8917,7e-05,12.81127]
[1777900344102,41.4,78897.61,0.0,0.89168,7e-05,12.81222]
[1777900349137,41.4,78897.97,0.0,0.89172,7e-05,12.8091]
[1777900354276,41.4,78895.25,0.0,0.89158,7e-05,12.81885]
[1777900354328,41.4,78895.25,0.0,0.89158,7e-05,12.81885]
[1777900354450,41.4,78895.25,0.0,0.89158,7e-05,12.81885]
[1777900354495,41.4,78895.25,0.0,0.89158,7e-05,12.81885]
[1777900354590,41.4,78895.25,0.0,0.89158,7e-05,12.81885]
[1777900354660,41.4,78895.41,0.0,0.8916,7e-05,12.81749]
[1777900358908,41.4,78896.9,0.0,0.8917,7e-05,12.80897]
[1777900358960,41.4,78896.9,0.0,0.8917,7e-05,12.80897]
[1777900359034,41.4,78896.9,0.0,0.8917,7e-05,12.80897]
[1777900359081,41.4,78896.9,0.0,0.8917,7e-05,12.80897]
[1777900359088,41.4,78896.9,0.0,0.8917,7e-05,12.80897]
[1777900359061,41.4,78899.22,0.0,0.89186,7e-05,12.79603]
[1777900361566,41.4,78896.74,0.0,0.8917,7e-05,12.80915]
[1777900361575,41.4,78896.74,0.0,0.8917,7e-05,12.80915]
[1777900361665,41.39,78897.21,0.0,0.89174,7e-05,12.80616]
[1777900364239,41.39,78899.55,0.0,0.89189,7e-05,12.79334]
[1777900364245,41.39,78899.55,0.0,0.89189,7e-05,12.79334]
[1777900364333,41.39,78899.55,0.0,0.89189,7e-05,12.79334]
[1777900365455,41.39,78903.27,0.0,0.89214,7e-05,12.7731]
[1777900365507,41.39,78903.27,0.0,0.89214,7e-05,12.7731]
[1777900365576,41.39,78903.27,0.0,0.89214,7e-05,12.7731]
[1777900365608,41.39,78903.63,0.0,0.89216,7e-05,12.77099]
[1777900367991,41.39,78905.35,0.0,0.89227,6e-05,12.76156]
[1777900368017,41.39,78905.35,0.0,0.89227,6e-05,12.76156]
[1777900368079,41.39,78905.35,0.0,0.89227,6e-05,12.76156]
[1777900368118,41.39,78912.09,0.0,0.89271,6e-05,12.72506]
[1777900370015,41.39,78912.34,0.0,0.89273,6e-05,12.72372]
[1777900370076,41.39,78912.34,0.0,0.89273,6e-05,12.72372]
[1777900370109,41.39,78912.34,0.0,0.89273,6e-05,12.72372]
[1777900370117,41.39,78909.45,0.0,0.89255,6e-05,12.73905]
[1777900370284,41.39,78904.94,0.0,0.89225,6e-05,12.76331]
[1777900371264,41.39,78904.94,0.0,0.89225,6e-05,12.76331]
[1777900371326,41.39,78904.94,0.0,0.89225,6e-05,12.76331]
[1777900371425,41.39,78904.58,0.0,0.89223,6e-05,12.7651]
[1777900373511,41.39,78902.63,0.0,0.89211,7e-05,12.77544]
[1777900373563,41.39,78902.63,0.0,0.89211,7e-05,12.77544]
[1777900373577,41.39,78902.63,0.0,0.89211,7e-05,12.77544]
[1777900373612,41.39,78896.79,0.0,0.89173,7e-05,12.80672]
[1777900379268,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379320,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379333,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379667,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379719,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379829,41.39,78896.22,0.0,0.8917,7e-05,12.80869]
[1777900379905,41.39,78898.96,0.0,0.89189,7e-05,12.79352]
[1777900382368,41.39,78903.0,0.0,0.89215,7e-05,12.7714]
[1777900385584,41.39,78905.38,0.0,0.89231,6e-05,12.75828]
[1777900385614,41.39,78905.38,0.0,0.89231,6e-05,12.75828]
[1777900385838,41.39,78905.38,0.0,0.89231,6e-05,12.75828]
[1777900385909,41.39,78909.42,0.0,0.89258,6e-05,12.7363]
[1777900386455,41.39,78915.13,0.0,0.89295,6e-05,12.7056]
[1777900387462,41.39,78920.51,0.0,0.8933,6e-05,12.67664]
[1777900390961,41.39,78924.49,0.0,0.89355,6e-05,12.65525]
[1777900391029,41.39,78924.49,0.0,0.89355,6e-05,12.65525]
[1777900391080,41.39,78924.49,0.0,0.89355,6e-05,12.65525]
[1777900391819,41.39,78926.28,0.0,0.89367,6e-05,12.64565]
[1777900391828,41.39,78926.28,0.0,0.89367,6e-05,12.64565]
[1777900391858,41.39,78926.28,0.0,0.89367,6e-05,12.64565]
[1777900391907,41.39,78926.99,0.0,0.89371,6e-05,12.64188]
[1777900392548,41.39,78926.99,0.0,0.89371,6e-05,12.64188]
[1777900392581,41.39,78926.99,0.0,0.89371,6e-05,12.64188]
[1777900392609,41.39,78927.9,0.0,0.89377,6e-05,12.637]
[1777900398539,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399690,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399698,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399748,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399793,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399826,41.39,78931.76,0.0,0.89402,6e-05,12.61661]
[1777900399894,41.39,78932.19,0.0,0.89404,6e-05,12.61446]
[1777900402567,41.39,78938.2,0.0,0.89443,6e-05,12.58242]
[1777900404366,41.39,78937.47,0.0,0.89438,6e-05,12.58641]
[1777900404408,41.39,78937.47,0.0,0.89438,6e-05,12.58641]
[1777900404575,41.39,78937.47,0.0,0.89438,6e-05,12.58641]
[1777900404676,41.39,78935.51,0.0,0.89425,6e-05,12.59715]
[1777900406097,41.39,78935.51,0.0,0.89425,6e-05,12.59715]
[1777900406100,41.39,78935.51,0.0,0.89425,6e-05,12.59715]
[1777900406329,41.39,78935.12,0.0,0.89422,6e-05,12.59933]
[1777900410203,41.39,78934.44,0.0,0.89418,6e-05,12.60325]
[1777900410253,41.39,78934.44,0.0,0.89418,6e-05,12.60325]
[1777900410334,41.39,78934.44,0.0,0.89418,6e-05,12.60325]
[1777900410623,41.39,78933.88,0.0,0.89414,6e-05,12.60633]
[1777900413644,41.39,78919.6,0.0,0.89325,6e-05,12.67919]
[1777900414838,41.39,78919.6,0.0,0.89325,6e-05,12.67919]
[1777900414887,41.39,78919.6,0.0,0.89325,6e-05,12.67919]
[1777900415079,41.39,78919.6,0.0,0.89325,6e-05,12.67919]
[1777900415115,41.39,78913.09,0.0,0.89283,6e-05,12.71416]
[1777900415636,41.39,78913.09,0.0,0.89283,6e-05,12.71416]
[1777900415688,41.39,78913.09,0.0,0.89283,6e-05,12.71416]
[1777900415826,41.39,78913.09,0.0,0.89283,6e-05,12.71416]
[1777900415900,41.39,78911.02,0.0,0.89269,6e-05,12.72519]
[1777900421700,41.39,78910.71,0.0,0.89268,6e-05,12.72619]
[1777900422877,41.39,78910.71,0.0,0.89268,6e-05,12.72619]
[1777900422927,41.39,78910.71,0.0,0.89268,6e-05,12.72619]
[1777900423078,41.39,78910.71,0.0,0.89268,6e-05,12.72619]
[1777900423175,41.39,78910.71,0.0,0.89268,6e-05,12.72619]
[1777900423206,41.39,78910.73,0.0,0.89268,6e-05,12.72598]
[1777900423229,41.39,78910.73,0.0,0.89268,6e-05,12.72598]
[1777900423325,41.39,78910.73,0.0,0.89268,6e-05,12.72598]
[1777900423343,41.39,78910.73,0.0,0.89268,6e-05,12.72598]
[1777900423713,41.39,78911.35,0.0,0.89272,6e-05,12.72255]
[1777900426858,41.39,78912.05,0.0,0.89277,6e-05,12.7186]
[1777900426910,41.39,78912.05,0.0,0.89277,6e-05,12.7186]
[1777900427076,41.39,78912.05,0.0,0.89277,6e-05,12.7186]
[1777900427162,41.39,78914.93,0.0,0.89296,6e-05,12.70303]
[1777900428647,41.39,78918.24,0.0,0.89317,6e-05,12.68519]
[1777900428795,41.39,78918.24,0.0,0.89317,6e-05,12.68519]
[1777900428829,41.39,78918.24,0.0,0.89317,6e-05,12.68519]
[1777900428930,41.39,78922.06,0.0,0.89342,6e-05,12.66464]
[1777900430763,41.39,78926.05,0.0,0.89368,6e-05,12.64324]
[1777900435798,41.39,78924.73,0.0,0.89359,6e-05,12.65039]
[1777900438121,41.39,78925.16,0.0,0.89362,6e-05,12.64809]
[1777900438173,41.39,78925.16,0.0,0.89362,6e-05,12.64809]
[1777900438336,41.39,78926.79,0.0,0.89372,6e-05,12.63935]
[1777900438575,41.39,78926.79,0.0,0.89372,6e-05,12.63935]
[1777900438611,41.39,78926.79,0.0,0.89372,6e-05,12.63935]
[1777900438824,41.39,78926.79,0.0,0.89372,6e-05,12.63935]
[1777900438861,41.39,78927.95,0.0,0.8938,6e-05,12.63315]
[1777900444768,41.39,78928.18,0.0,0.89381,6e-05,12.63206]
[1777900444831,41.39,78928.18,0.0,0.89381,6e-05,12.63206]
[1777900444967,41.39,78928.18,0.0,0.89381,6e-05,12.63206]
[1777900445176,41.39,78928.18,0.0,0.89381,6e-05,12.63206]
[1777900445232,41.39,78928.29,0.0,0.89382,6e-05,12.6315]
[1777900445309,41.39,78928.29,0.0,0.89382,6e-05,12.6315]
[1777900445868,41.39,78930.95,0.0,0.89399,6e-05,12.61726]
[1777900449348,41.39,78933.52,0.0,0.89415,6e-05,12.60366]
[1777900449587,41.39,78933.52,0.0,0.89415,6e-05,12.60366]
[1777900449897,41.39,78931.61,0.0,0.89403,6e-05,12.61396]
[1777900450641,41.39,78931.61,0.0,0.89403,6e-05,12.61396]
[1777900450827,41.39,78931.61,0.0,0.89403,6e-05,12.61396]
[1777900454336,41.39,78934.62,0.0,0.89422,6e-05,12.59806]
[1777900454672,41.39,78934.62,0.0,0.89422,6e-05,12.59806]
[1777900454690,41.39,78934.62,0.0,0.89422,6e-05,12.59806]
[1777900454827,41.39,78934.62,0.0,0.89422,6e-05,12.59806]
[1777900454931,41.39,78934.71,0.0,0.89422,6e-05,12.59764]
[1777900459969,41.39,78934.94,0.0,0.89423,6e-05,12.59672]
[1777900461870,41.39,78935.64,0.0,0.89428,6e-05,12.59302]
[1777900461921,41.39,78935.64,0.0,0.89428,6e-05,12.59302]
[1777900462076,41.39,78935.64,0.0,0.89428,6e-05,12.59302]
[1777900462150,41.39,78936.77,0.0,0.89435,6e-05,12.58703]
[1777900467018,41.39,78932.91,0.0,0.8941,6e-05,12.60801]
[1777900467641,41.39,78932.91,0.0,0.8941,6e-05,12.60801]
[1777900467724,41.39,78932.91,0.0,0.8941,6e-05,12.60801]
[1777900467828,41.39,78932.91,0.0,0.8941,6e-05,12.60801]
[1777900468025,41.39,78929.72,0.0,0.89389,6e-05,12.62514]
[1777900472271,41.39,78930.49,0.0,0.89397,6e-05,12.61709]
[1777900472315,41.39,78930.49,0.0,0.89397,6e-05,12.61709]
[1777900472333,41.39,78930.49,0.0,0.89397,6e-05,12.61709]
[1777900473060,41.39,78924.68,0.0,0.8936,6e-05,12.64827]
[1777900474066,41.39,78920.09,0.0,0.8933,6e-05,12.67287]
[1777900477566,41.39,78920.54,0.0,0.89333,6e-05,12.67028]
[1777900477618,41.39,78920.54,0.0,0.89333,6e-05,12.67028]
[1777900478095,41.39,78919.81,0.0,0.89329,6e-05,12.67413]
[1777900480332,41.39,78920.62,0.0,0.89334,6e-05,12.66965]
[1777900486151,41.39,78921.2,0.0,0.89338,6e-05,12.6662]
[1777900491187,41.39,78922.22,0.0,0.89345,6e-05,12.66051]
[1777900496222,41.39,78920.39,0.0,0.89333,6e-05,12.67015]
[1777900501257,41.39,78912.29,0.0,0.89281,6e-05,12.71343]
[1777900502264,41.39,78908.06,0.0,0.89254,6e-05,12.73607]
[1777900505289,41.39,78905.33,0.0,0.89237,6e-05,12.75035]
[1777900507303,41.39,78902.2,0.0,0.89217,7e-05,12.76688]
[1777900508309,41.38,78899.47,0.0,0.89199,7e-05,12.7814]
[1777900513149,41.38,78900.3,0.0,0.89205,7e-05,12.77655]
[1777900518379,41.38,78899.2,0.0,0.89198,7e-05,12.78255]
[1777900523416,41.38,78899.21,0.0,0.89198,7e-05,12.78289]
[1777900526437,41.39,78906.88,0.0,0.89247,6e-05,12.74184]
[1777900527445,41.39,78913.71,0.0,0.89292,6e-05,12.70498]
[1777900532481,41.38,78914.47,0.0,0.893,6e-05,12.69658]
[1777900537516,41.38,78913.86,0.0,0.89296,6e-05,12.69949]
[1777900542551,41.38,78913.73,0.0,0.89296,6e-05,12.69983]
[1777900545245,41.38,78914.37,0.0,0.893,6e-05,12.69632]
[1777900551620,41.38,78920.17,0.0,0.89338,6e-05,12.66465]
[1777900555648,41.38,78917.53,0.0,0.89321,6e-05,12.67878]
[1777900560683,41.38,78911.74,0.0,0.89284,6e-05,12.70966]
[1777900561690,41.38,78904.6,0.0,0.89238,6e-05,12.748]
[1777900563704,41.38,78900.91,0.0,0.89213,7e-05,12.76817]
[1777900567732,41.38,78897.92,0.0,0.89193,7e-05,12.78463]
[1777900571841,41.38,78897.82,0.0,0.89193,7e-05,12.78536]
[1777900577803,41.38,78899.51,0.0,0.89203,7e-05,12.77677]
[1777900582841,41.38,78898.94,0.0,0.89199,7e-05,12.78038]
[1777900587877,41.39,78900.08,0.0,0.89205,7e-05,12.77468]
[1777900592911,41.39,78899.59,0.0,0.89205,7e-05,12.77382]
[1777900598053,41.39,78899.37,0.0,0.89203,7e-05,12.77537]
[1777900603990,41.39,78899.01,0.0,0.892,7e-05,12.77791]
[1777900609025,41.39,78900.6,0.0,0.8921,7e-05,12.76974]
[1777900614063,41.39,78901.86,0.0,0.89217,7e-05,12.76341]
[1777900619097,41.39,78902.24,0.0,0.89219,7e-05,12.7618]
[1777900621112,41.39,78905.99,0.0,0.89244,6e-05,12.74151]
[1777900622119,41.39,78912.45,0.0,0.89286,6e-05,12.70662]
[1777900623126,41.39,78909.54,0.0,0.89267,6e-05,12.72215]
[1777900628161,41.39,78911.75,0.0,0.89282,6e-05,12.70958]
[1777900633196,41.39,78912.41,0.0,0.89287,6e-05,12.70545]
[1777900638231,41.39,78912.71,0.0,0.8929,6e-05,12.7033]
[1777900640245,41.39,78918.5,0.0,0.89327,6e-05,12.672]
[1777900641251,41.39,78926.42,0.0,0.89378,6e-05,12.62944]
[1777900645280,41.39,78936.02,0.0,0.8944,6e-05,12.57804]
[1777900646288,41.39,78938.85,0.0,0.89458,6e-05,12.56297]
[1777900651323,41.39,78937.72,0.0,0.89453,6e-05,12.56558]
[1777900653337,41.39,78933.24,0.0,0.89424,6e-05,12.58977]
[1777900653844,41.39,78933.24,0.0,0.89424,6e-05,12.58977]
[1777900659379,41.39,78931.15,0.0,0.8941,6e-05,12.60123]
[1777900664414,41.39,78920.85,0.0,0.89344,6e-05,12.65666]
[1777900665421,41.39,78915.48,0.0,0.89309,6e-05,12.68573]
[1777900668442,41.39,78922.91,0.0,0.89356,6e-05,12.6464]
[1777900669449,41.39,78929.22,0.0,0.89397,6e-05,12.61252]
[1777900671463,41.39,78932.8,0.0,0.8942,6e-05,12.59338]
[1777900676498,41.39,78936.94,0.0,0.89446,6e-05,12.57139]
[1777900677983,41.39,78936.94,0.0,0.89446,6e-05,12.57139]
[1777900678032,41.39,78936.94,0.0,0.89446,6e-05,12.57139]
[1777900678075,41.39,78936.94,0.0,0.89446,6e-05,12.57139]
[1777900678133,41.39,78943.71,0.0,0.89489,6e-05,12.53523]
[1777900681533,41.39,78947.18,0.0,0.89511,6e-05,12.5169]
[1777900682540,41.39,78950.03,0.0,0.89529,6e-05,12.50175]
[1777900685561,41.39,78946.95,0.0,0.89509,6e-05,12.51882]
[1777900687575,41.39,78943.76,0.0,0.89488,6e-05,12.53604]
[1777900690596,41.39,78941.03,0.0,0.89471,6e-05,12.55082]
[1777900695631,41.39,78943.4,0.0,0.89485,6e-05,12.53839]
[1777900700666,41.4,78942.67,0.0,0.89481,6e-05,12.54251]
[1777900705700,41.4,78943.58,0.0,0.89486,6e-05,12.5379]
[1777900709729,41.4,78938.86,0.0,0.89456,6e-05,12.56331]
[1777900714764,41.4,78939.15,0.0,0.8946,6e-05,12.5578]
[1777900719799,41.4,78942.43,0.0,0.89481,6e-05,12.54032]
[1777900721813,41.4,78945.76,0.0,0.89502,6e-05,12.52289]
[1777900726848,41.4,78944.73,0.0,0.89494,6e-05,12.52926]
[1777900730875,41.4,78947.26,0.0,0.8951,6e-05,12.51596]
[1777900734904,41.4,78950.46,0.0,0.8953,6e-05,12.49915]
[1777900735911,41.4,78957.34,0.0,0.89574,6e-05,12.4625]
[1777900738932,41.4,78959.0,0.0,0.89584,6e-05,12.45407]
[1777900739939,41.4,78955.09,0.0,0.89559,6e-05,12.47512]
[1777900740945,41.4,78952.15,0.0,0.8954,6e-05,12.49099]
[1777900745981,41.4,78953.96,0.0,0.89551,6e-05,12.48196]
[1777900751016,41.4,78953.81,0.0,0.89549,6e-05,12.48339]
[1777900756051,41.41,78949.69,0.0,0.89522,6e-05,12.5061]
[1777900761086,41.41,78950.63,0.0,0.89528,6e-05,12.50153]
[1777900762094,41.41,78947.2,0.0,0.89506,6e-05,12.51996]
[1777900763101,41.41,78942.99,0.0,0.89479,6e-05,12.54254]
[1777900768136,41.41,78943.95,0.0,0.89485,6e-05,12.53758]
[1777900773171,41.41,78944.34,0.0,0.8949,6e-05,12.53175]
[1777900777199,41.41,78931.81,0.0,0.89409,6e-05,12.59899]
[1777900778206,41.41,78917.95,0.0,0.8932,6e-05,12.67354]
[1777900779212,41.41,78919.43,0.0,0.89329,6e-05,12.6657]
[1777900783241,41.41,78922.44,0.0,0.89349,6e-05,12.64891]
[1777900785254,41.41,78926.12,0.0,0.89373,6e-05,12.62921]
[1777900786262,41.41,78928.86,0.0,0.89391,6e-05,12.61442]
[1777900791298,41.41,78929.13,0.0,0.89393,6e-05,12.61257]
[1777900792305,41.41,78925.69,0.0,0.89371,6e-05,12.63093]
[1777900797339,41.41,78924.04,0.0,0.89361,6e-05,12.63916]
[1777900802375,41.4,78924.93,0.0,0.89368,6e-05,12.63375]
[1777900807414,41.4,78926.44,0.0,0.89378,6e-05,12.62505]
[1777900812449,41.4,78923.78,0.0,0.89361,6e-05,12.63876]
[1777900819498,41.4,78924.06,0.0,0.89364,6e-05,12.63637]
[1777900824533,41.4,78922.87,0.0,0.89357,6e-05,12.64209]
[1777900829568,41.4,78922.79,0.0,0.89358,6e-05,12.64186]
[1777900831582,41.4,78931.47,0.0,0.89417,6e-05,12.5911]
[1777900832589,41.4,78941.97,0.0,0.89484,6e-05,12.53483]
[1777900833596,41.4,78945.46,0.0,0.89506,6e-05,12.51619]
[1777900835609,41.4,78948.29,0.0,0.89524,6e-05,12.5012]
[1777900841652,41.4,78948.68,0.0,0.89526,6e-05,12.49957]
[1777900846687,41.4,78948.29,0.0,0.89523,6e-05,12.5021]
[1777900850715,41.4,78944.21,0.0,0.89497,6e-05,12.52424]
[1777900855750,41.4,78944.28,0.0,0.89497,6e-05,12.52412]
[1777900860785,41.4,78945.78,0.0,0.89506,6e-05,12.51644]
[1777900864813,41.4,78952.92,0.0,0.89551,6e-05,12.47856]
[1777900867834,41.4,78955.21,0.0,0.89565,6e-05,12.46674]
[1777900872869,41.4,78958.78,0.0,0.89587,6e-05,12.44872]
[1777900877904,41.41,78960.77,0.0,0.89597,6e-05,12.4397]
[1777900882938,41.41,78960.52,0.0,0.89594,6e-05,12.4421]
[1777900887974,41.41,78960.52,0.0,0.89592,6e-05,12.44415]
[1777900893010,41.42,78960.68,0.0,0.89593,6e-05,12.44171]
[1777900894019,41.42,78957.0,0.0,0.8957,6e-05,12.46159]
[1777900895024,41.42,78947.7,0.0,0.8951,6e-05,12.51148]
[1777900897038,41.42,78943.52,0.0,0.89483,6e-05,12.53417]
[1777900902072,41.42,78943.16,0.0,0.8948,6e-05,12.53656]
[1777900903080,41.42,78951.55,0.0,0.89534,6e-05,12.4918]
[1777900904088,41.42,78960.92,0.0,0.89593,6e-05,12.44216]
[1777900906427,41.43,78958.86,0.0,0.89578,6e-05,12.45457]
[1777900907112,41.43,78954.21,0.0,0.89548,6e-05,12.47938]
[1777900908125,41.43,78932.31,0.0,0.89408,6e-05,12.59666]
[1777900908949,41.43,78932.31,0.0,0.89408,6e-05,12.59666]
[1777900909131,41.43,78916.37,0.0,0.89306,6e-05,12.68226]
[1777900910140,41.43,78914.84,0.0,0.89295,6e-05,12.69071]
[1777900911147,41.43,78913.79,0.0,0.89289,6e-05,12.69647]
[1777900911783,41.43,78913.79,0.0,0.89289,6e-05,12.69647]
[1777900917191,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918106,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918158,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918247,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918298,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918325,41.43,78914.41,0.0,0.89293,6e-05,12.69233]
[1777900918348,41.43,78914.17,0.0,0.89292,6e-05,12.69328]
[1777900924240,41.42,78912.25,0.0,0.8928,6e-05,12.7031]
[1777900925394,41.42,78912.25,0.0,0.8928,6e-05,12.7031]
[1777900925443,41.42,78912.25,0.0,0.8928,6e-05,12.7031]
[1777900925575,41.42,78912.25,0.0,0.8928,6e-05,12.7031]
[1777900928269,41.43,78924.28,0.0,0.89358,6e-05,12.63894]
[1777900929277,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930203,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930272,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930326,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930722,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930732,41.43,78932.88,0.0,0.89413,6e-05,12.59308]
[1777900930827,41.43,78934.55,0.0,0.89423,6e-05,12.58412]
[1777900931291,41.43,78933.51,0.0,0.89417,6e-05,12.58969]
[1777900933305,41.43,78938.68,0.0,0.8945,6e-05,12.562]
[1777900934680,41.43,78938.68,0.0,0.8945,6e-05,12.562]
[1777900934732,41.43,78938.68,0.0,0.8945,6e-05,12.562]
[1777900934827,41.43,78941.02,0.0,0.89465,6e-05,12.54952]
[1777900934868,41.43,78941.02,0.0,0.89465,6e-05,12.54952]
[1777900934945,41.43,78941.02,0.0,0.89465,6e-05,12.54952]
[1777900935076,41.43,78941.02,0.0,0.89465,6e-05,12.54952]
[1777900935319,41.43,78939.78,0.0,0.89457,6e-05,12.5562]
[1777900936326,41.43,78957.76,0.0,0.89571,6e-05,12.46015]
[1777900936889,41.43,78957.76,0.0,0.89571,6e-05,12.46015]
[1777900937090,41.43,78957.76,0.0,0.89571,6e-05,12.46015]
[1777900937333,41.43,78974.56,0.0,0.89678,6e-05,12.37057]
[1777900938340,41.43,78975.31,0.0,0.89682,6e-05,12.3666]
[1777900939348,41.43,78987.24,0.0,0.89757,6e-05,12.30319]
[1777900939866,41.43,78987.24,0.0,0.89757,6e-05,12.30319]
[1777900939958,41.43,78987.24,0.0,0.89757,6e-05,12.30319]
[1777900940726,41.43,78987.24,0.0,0.89757,6e-05,12.30319]
[1777900940355,41.43,78994.21,0.0,0.898,6e-05,12.26665]
[1777900940918,41.43,78994.21,0.0,0.898,6e-05,12.26665]
[1777900940988,41.43,78994.21,0.0,0.898,6e-05,12.26665]
[1777900941120,41.43,78994.21,0.0,0.898,6e-05,12.26665]
[1777900941362,41.43,79002.3,0.0,0.8985,6e-05,12.22394]
[1777900942620,41.43,79002.3,0.0,0.8985,6e-05,12.22394]
[1777900942630,41.43,79008.81,0.0,0.8989,6e-05,12.18972]
[1777900944391,41.43,79016.07,0.0,0.89935,6e-05,12.15162]
[1777900945398,41.43,79011.15,0.0,0.89904,6e-05,12.17795]
[1777900946206,41.43,79011.15,0.0,0.89904,6e-05,12.17795]
[1777900946405,41.43,79017.11,0.0,0.89941,6e-05,12.14679]
[1777900947412,41.43,79021.82,0.0,0.89969,6e-05,12.12224]
[1777900948419,41.43,79020.76,0.0,0.89962,6e-05,12.12861]
[1777900949715,41.43,79020.76,0.0,0.89962,6e-05,12.12861]
[1777900949722,41.43,79033.43,0.0,0.9004,6e-05,12.06188]
[1777900949939,41.43,79033.43,0.0,0.9004,6e-05,12.06188]
[1777900950439,41.43,79038.21,0.0,0.90069,6e-05,12.03671]
[1777900951203,41.43,79038.21,0.0,0.90069,6e-05,12.03671]
[1777900951445,41.43,79032.9,0.0,0.90038,6e-05,12.0615]
[1777900951936,41.43,79032.9,0.0,0.90038,6e-05,12.0615]
[1777900952454,41.43,79029.59,0.0,0.90017,6e-05,12.07945]
[1777900952982,41.43,79029.59,0.0,0.90017,6e-05,12.07945]
[1777900954467,41.44,79020.04,0.0,0.89958,6e-05,12.13019]
[1777900955474,41.44,79006.01,0.0,0.89871,6e-05,12.20476]
[1777900956443,41.44,79006.01,0.0,0.89871,6e-05,12.20476]
[1777900956489,41.44,79014.96,0.0,0.89927,6e-05,12.15742]
[1777900958501,41.44,79024.87,0.0,0.89987,6e-05,12.10609]
[1777900960161,41.44,79026.65,0.0,0.89997,6e-05,12.09713]
[1777900965551,41.45,79025.95,0.0,0.8999,6e-05,12.10356]
[1777900970586,41.45,79024.86,0.0,0.89982,6e-05,12.11042]
[1777900974793,41.45,79024.11,0.0,0.89976,6e-05,12.11495]
[1777900974830,41.45,79024.11,0.0,0.89976,6e-05,12.11495]
[1777900974857,41.45,79024.11,0.0,0.89976,6e-05,12.11495]
[1777900974918,41.45,79024.11,0.0,0.89976,6e-05,12.11495]
[1777900975088,41.45,79024.11,0.0,0.89976,6e-05,12.11495]
[1777900975621,41.45,79023.38,0.0,0.89972,6e-05,12.11894]
[1777900975962,41.45,79023.38,0.0,0.89972,6e-05,12.11894]
[1777900976116,41.45,79023.38,0.0,0.89972,6e-05,12.11894]
[1777900976635,41.45,79023.33,0.0,0.89971,6e-05,12.11934]
[1777900980359,41.45,79027.36,0.0,0.89995,6e-05,12.09854]
[1777900980363,41.45,79027.36,0.0,0.89995,6e-05,12.09854]
[1777900980416,41.45,79027.36,0.0,0.89995,6e-05,12.09854]
[1777900980581,41.45,79027.36,0.0,0.89995,6e-05,12.09854]
[1777900980639,41.45,79027.36,0.0,0.89995,6e-05,12.09854]
[1777900980660,41.45,79026.82,0.0,0.89992,6e-05,12.10155]
[1777900980836,41.45,79026.82,0.0,0.89992,6e-05,12.10155]
[1777900983682,41.45,79021.51,0.0,0.89959,6e-05,12.13005]
[1777900988717,41.45,79020.28,0.0,0.8995,6e-05,12.13719]
[1777900990662,41.45,79021.01,0.0,0.89955,6e-05,12.13346]
[1777900990714,41.45,79021.01,0.0,0.89955,6e-05,12.13346]
[1777900990762,41.45,79021.01,0.0,0.89955,6e-05,12.13346]
[1777900990774,41.45,79021.01,0.0,0.89955,6e-05,12.13346]
[1777900990731,41.45,79021.9,0.0,0.8996,6e-05,12.12888]
[1777900990831,41.45,79021.9,0.0,0.8996,6e-05,12.12888]
[1777900996774,41.46,79015.2,0.0,0.89918,6e-05,12.16499]
[1777900999064,41.46,79014.67,0.0,0.89915,6e-05,12.16794]
[1777900999067,41.46,79014.67,0.0,0.89915,6e-05,12.16794]
[1777900999077,41.46,79014.67,0.0,0.89915,6e-05,12.16794]
[1777900999325,41.46,79014.67,0.0,0.89915,6e-05,12.16794]
[1777900999602,41.46,79014.67,0.0,0.89915,6e-05,12.16794]
[1777900999795,41.46,79015.23,0.0,0.89918,6e-05,12.16506]
[1777901004832,41.46,79014.67,0.0,0.89914,6e-05,12.16844]
[1777901005932,41.46,79014.67,0.0,0.89914,6e-05,12.16844]
[1777901005957,41.46,78998.38,0.0,0.89813,6e-05,12.25472]
[1777901006850,41.46,78989.82,0.0,0.89759,6e-05,12.30066]
[1777901007857,41.46,78981.3,0.0,0.89705,6e-05,12.34637]
[1777901009750,41.46,78981.3,0.0,0.89705,6e-05,12.34637]
[1777901009788,41.46,78981.14,0.0,0.89703,6e-05,12.34803]
[1777901011885,41.46,78988.5,0.0,0.89751,6e-05,12.30583]
[1777901015913,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017300,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017327,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017447,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017485,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017581,41.47,78983.1,0.0,0.89716,6e-05,12.33577]
[1777901017678,41.47,78983.08,0.0,0.89714,6e-05,12.3367]
[1777901022962,41.47,78980.44,0.0,0.89696,6e-05,12.35265]
[1777901024659,41.47,78980.44,0.0,0.89696,6e-05,12.35265]
[1777901024711,41.47,78980.44,0.0,0.89696,6e-05,12.35265]
[1777901024826,41.47,78980.44,0.0,0.89696,6e-05,12.35265]
[1777901024814,41.47,78981.0,0.0,0.89698,6e-05,12.35045]
[1777901027375,41.47,78979.88,0.0,0.89691,6e-05,12.35679]
[1777901027402,41.47,78979.88,0.0,0.89691,6e-05,12.35679]
[1777901027591,41.47,78979.88,0.0,0.89691,6e-05,12.35679]
[1777901031397,41.48,78977.2,0.0,0.89672,6e-05,12.37251]
[1777901031450,41.48,78977.2,0.0,0.89672,6e-05,12.37251]
[1777901031578,41.48,78977.2,0.0,0.89672,6e-05,12.37251]
[1777901031678,41.48,78972.74,0.0,0.89643,6e-05,12.39689]
[1777901034113,41.48,78972.05,0.0,0.89639,6e-05,12.40087]
[1777901034138,41.48,78972.05,0.0,0.89639,6e-05,12.40087]
[1777901034327,41.48,78972.05,0.0,0.89639,6e-05,12.40087]
[1777901040281,41.48,78971.23,0.0,0.89631,6e-05,12.40707]
[1777901040337,41.48,78971.23,0.0,0.89631,6e-05,12.40707]
[1777901040466,41.48,78971.23,0.0,0.89631,6e-05,12.40707]
[1777901041041,41.48,78972.35,0.0,0.89638,6e-05,12.40173]
[1777901041082,41.48,78972.35,0.0,0.89638,6e-05,12.40173]
[1777901041123,41.48,78972.35,0.0,0.89638,6e-05,12.40173]
[1777901041148,41.48,78972.35,0.0,0.89638,6e-05,12.40173]
[1777901041341,41.48,78972.35,0.0,0.89638,6e-05,12.40173]
[1777901041351,41.48,78970.25,0.0,0.89625,6e-05,12.4129]
[1777901047130,41.49,78969.57,0.0,0.89618,6e-05,12.4182]
[1777901049974,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050072,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050286,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050333,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050418,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050579,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050706,41.49,78969.38,0.0,0.89616,6e-05,12.41977]
[1777901050787,41.49,78968.9,0.0,0.89613,6e-05,12.42288]
[1777901051157,41.49,78964.3,0.0,0.89584,6e-05,12.44736]
[1777901055823,41.49,78962.98,0.0,0.89575,6e-05,12.45484]
[1777901055875,41.49,78964.74,0.0,0.89585,6e-05,12.4459]
[1777901056082,41.49,78964.74,0.0,0.89585,6e-05,12.4459]
[1777901056111,41.49,78964.74,0.0,0.89585,6e-05,12.4459]
[1777901056162,41.49,78964.74,0.0,0.89585,6e-05,12.4459]
[1777901056333,41.49,78964.74,0.0,0.89585,6e-05,12.4459]
[1777901056366,41.49,78965.21,0.0,0.89588,6e-05,12.44363]
[1777901064250,41.5,78968.22,0.0,0.89605,6e-05,12.42952]
[1777901069284,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070344,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070396,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070580,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070649,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070697,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070830,41.5,78965.04,0.0,0.89583,6e-05,12.44768]
[1777901070739,41.5,78963.81,0.0,0.89575,6e-05,12.45466]
[1777901071298,41.5,78964.21,0.0,0.8958,6e-05,12.44858]
[1777901076334,41.5,78965.69,0.0,0.89589,6e-05,12.44184]
[1777901080064,41.5,78963.91,0.0,0.89576,6e-05,12.45201]
[1777901080079,41.5,78963.91,0.0,0.89576,6e-05,12.45201]
[1777901080116,41.5,78963.91,0.0,0.89576,6e-05,12.45201]
[1777901080319,41.5,78963.91,0.0,0.89576,6e-05,12.45201]
[1777901080329,41.5,78963.91,0.0,0.89576,6e-05,12.45201]
[1777901080420,41.51,78964.43,0.0,0.89579,6e-05,12.44947]
[1777901082407,41.51,78964.07,0.0,0.89577,6e-05,12.4516]
[1777901083876,41.51,78963.82,0.0,0.89575,6e-05,12.45316]
[1777901084085,41.51,78964.13,0.0,0.89577,6e-05,12.45172]
[1777901085232,41.51,78962.37,0.0,0.89565,6e-05,12.46131]
[1777901085278,41.51,78962.37,0.0,0.89565,6e-05,12.46131]
[1777901085328,41.51,78962.37,0.0,0.89565,6e-05,12.46131]
[1777901085397,41.51,78961.02,0.0,0.89557,6e-05,12.46872]
[1777901090638,41.51,78957.32,0.0,0.89532,6e-05,12.4892]
[1777901090682,41.51,78957.32,0.0,0.89532,6e-05,12.4892]
[1777901090830,41.51,78957.32,0.0,0.89532,6e-05,12.4892]
[1777901092646,41.51,78955.56,0.0,0.89521,6e-05,12.49892]
[1777901092735,41.51,78955.56,0.0,0.89521,6e-05,12.49892]
[1777901092835,41.51,78955.56,0.0,0.89521,6e-05,12.49892]
[1777901092808,41.51,78955.45,0.0,0.8952,6e-05,12.4998]
[1777901093453,41.51,78955.58,0.0,0.8952,6e-05,12.49911]
[1777901098488,41.51,78955.86,0.0,0.89521,6e-05,12.49836]
[1777901101836,41.51,78952.33,0.0,0.89499,6e-05,12.51747]
[1777901101509,41.51,78946.86,0.0,0.89464,6e-05,12.5468]
[1777901102516,41.51,78941.06,0.0,0.89426,6e-05,12.57824]
[1777901103070,41.51,78941.06,0.0,0.89426,6e-05,12.57824]
[1777901103198,41.51,78941.06,0.0,0.89426,6e-05,12.57824]
[1777901103238,41.51,78941.06,0.0,0.89426,6e-05,12.57824]
[1777901103281,41.51,78941.06,0.0,0.89426,6e-05,12.57824]
[1777901103523,41.51,78945.1,0.0,0.89452,6e-05,12.55667]
[1777901105037,41.52,78947.39,0.0,0.89466,6e-05,12.54482]
[1777901105079,41.52,78947.39,0.0,0.89466,6e-05,12.54482]
[1777901105091,41.52,78947.39,0.0,0.89466,6e-05,12.54482]
[1777901105175,41.52,78947.39,0.0,0.89466,6e-05,12.54482]
[1777901105335,41.52,78947.39,0.0,0.89466,6e-05,12.54482]
[1777901105537,41.52,78948.24,0.0,0.89471,6e-05,12.54064]
[1777901110572,41.52,78947.5,0.0,0.89464,6e-05,12.54641]
[1777901114316,41.52,78946.3,0.0,0.89455,6e-05,12.55386]
[1777901114329,41.52,78946.3,0.0,0.89455,6e-05,12.55386]
[1777901114545,41.52,78946.3,0.0,0.89455,6e-05,12.55386]
[1777901114575,41.52,78946.3,0.0,0.89455,6e-05,12.55386]
[1777901114600,41.52,78945.86,0.0,0.89452,6e-05,12.55656]
[1777901116380,41.52,78946.04,0.0,0.89453,6e-05,12.55595]
[1777901116618,41.52,78955.62,0.0,0.89513,6e-05,12.50522]
[1777901117621,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118092,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118099,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118330,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118655,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118712,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118831,41.53,78962.78,0.0,0.89558,6e-05,12.46754]
[1777901118929,41.53,78964.52,0.0,0.89569,6e-05,12.45878]
[1777901123670,41.53,78968.67,0.0,0.89592,6e-05,12.43903]
[1777901125547,41.53,78969.78,0.0,0.89599,6e-05,12.43337]
[1777901125595,41.53,78969.78,0.0,0.89599,6e-05,12.43337]
[1777901125635,41.53,78969.78,0.0,0.89599,6e-05,12.43337]
[1777901125687,41.53,78969.78,0.0,0.89599,6e-05,12.43337]
[1777901125788,41.53,78970.07,0.0,0.89601,6e-05,12.43209]
[1777901126646,41.53,78970.07,0.0,0.89601,6e-05,12.43209]
[1777901126691,41.53,78970.06,0.0,0.896,6e-05,12.43241]
[1777901131726,41.54,78973.9,0.0,0.89626,6e-05,12.40947]
[1777901137146,41.54,78974.83,0.0,0.8963,6e-05,12.4057]
[1777901137196,41.54,78974.83,0.0,0.8963,6e-05,12.4057]
[1777901137197,41.54,78974.83,0.0,0.8963,6e-05,12.4057]
[1777901137249,41.54,78974.83,0.0,0.8963,6e-05,12.4057]
[1777901137327,41.54,78974.83,0.0,0.8963,6e-05,12.4057]
[1777901137346,41.54,78974.83,0.0,0.8963,6e-05,12.40601]
[1777901139820,41.54,78974.67,0.0,0.89628,6e-05,12.40746]
[1777901140789,41.54,78970.88,0.0,0.89603,6e-05,12.4282]
[1777901141808,41.54,78970.88,0.0,0.89603,6e-05,12.4282]
[1777901141829,41.54,78970.88,0.0,0.89603,6e-05,12.4282]
[1777901141861,41.54,78970.88,0.0,0.89603,6e-05,12.4282]
[1777901141906,41.54,78966.1,0.0,0.89573,6e-05,12.45387]
[1777901142095,41.54,78966.1,0.0,0.89573,6e-05,12.45387]
[1777901142210,41.54,78966.1,0.0,0.89573,6e-05,12.45387]
[1777901142330,41.54,78966.1,0.0,0.89573,6e-05,12.45387]
[1777901142803,41.54,78962.55,0.0,0.8955,6e-05,12.47298]
[1777901143002,41.54,78962.55,0.0,0.8955,6e-05,12.47298]
[1777901143081,41.54,78962.55,0.0,0.8955,6e-05,12.47298]
[1777901148845,41.55,78964.57,0.0,0.89562,6e-05,12.46336]
[1777901150517,41.55,78964.86,0.0,0.89563,6e-05,12.46201]
[1777901150531,41.55,78964.86,0.0,0.89563,6e-05,12.46201]
[1777901150588,41.55,78964.86,0.0,0.89563,6e-05,12.46201]
[1777901150673,41.55,78964.86,0.0,0.89563,6e-05,12.46201]
[1777901150840,41.55,78964.86,0.0,0.89563,6e-05,12.46201]
[1777901150859,41.55,78965.17,0.0,0.89565,6e-05,12.46056]
[1777901151266,41.55,78965.17,0.0,0.89565,6e-05,12.46056]
[1777901156901,41.55,78965.1,0.0,0.89563,6e-05,12.46209]
[1777901161473,41.55,78962.96,0.0,0.89549,6e-05,12.47422]
[1777901161520,41.55,78962.96,0.0,0.89549,6e-05,12.47422]
[1777901161581,41.55,78962.96,0.0,0.89549,6e-05,12.47422]
[1777901161664,41.55,78962.96,0.0,0.89549,6e-05,12.47422]
[1777901161828,41.55,78962.96,0.0,0.89549,6e-05,12.47422]
[1777901161936,41.55,78962.13,0.0,0.89543,6e-05,12.4788]
[1777901162695,41.55,78962.13,0.0,0.89543,6e-05,12.4788]
[1777901167978,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901168914,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901168966,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901169075,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901169089,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901169291,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901169326,41.55,78959.6,0.0,0.89526,6e-05,12.49312]
[1777901169392,41.55,78959.04,0.0,0.89523,6e-05,12.49623]
[1777901173721,41.55,78958.63,0.0,0.8952,6e-05,12.49878]
[1777901173773,41.55,78958.63,0.0,0.8952,6e-05,12.49878]
[1777901173829,41.55,78958.63,0.0,0.8952,6e-05,12.49878]
[1777901173914,41.55,78958.63,0.0,0.8952,6e-05,12.49878]
[1777901174075,41.55,78957.21,0.0,0.8951,6e-05,12.50657]
[1777901174225,41.55,78953.59,0.0,0.89487,6e-05,12.52586]
[1777901175001,41.55,78953.59,0.0,0.89487,6e-05,12.52586]
[1777901179157,41.56,78953.02,0.0,0.89483,6e-05,12.52921]
[1777901186604,41.56,78953.39,0.0,0.89485,6e-05,12.52761]
[1777901186656,41.56,78953.39,0.0,0.89485,6e-05,12.52761]
[1777901186827,41.56,78953.39,0.0,0.89485,6e-05,12.52761]
[1777901186912,41.56,78953.13,0.0,0.89483,6e-05,12.5293]
[1777901189130,41.56,78956.06,0.0,0.89502,6e-05,12.51385]
[1777901191246,41.56,78954.34,0.0,0.89491,6e-05,12.5231]
[1777901191343,41.56,78954.34,0.0,0.89491,6e-05,12.5231]
[1777901191347,41.56,78950.37,0.0,0.89468,6e-05,12.54038]
[1777901192587,41.56,78950.37,0.0,0.89468,6e-05,12.54038]
[1777901195229,41.56,78949.56,0.0,0.89462,6e-05,12.54568]
[1777901201214,41.56,78952.16,0.0,0.89477,6e-05,12.53276]
[1777901206250,41.56,78951.82,0.0,0.89474,6e-05,12.53546]
[1777901211285,41.56,78952.9,0.0,0.8948,6e-05,12.53005]
[1777901216320,41.57,78953.22,0.0,0.89482,6e-05,12.52877]
[1777901220348,41.57,78949.44,0.0,0.89458,6e-05,12.54924]
[1777901225382,41.57,78949.02,0.0,0.89455,6e-05,12.55175]
[1777901230418,41.57,78949.09,0.0,0.89455,6e-05,12.55166]
[1777901235454,41.57,78950.35,0.0,0.89462,6e-05,12.54527]
[1777901240488,41.57,78947.63,0.0,0.89445,6e-05,12.56009]
[1777901245522,41.57,78948.91,0.0,0.89453,6e-05,12.5535]
[1777901250558,41.57,78947.2,0.0,0.89441,6e-05,12.56291]
[1777901255592,41.57,78947.57,0.0,0.89446,6e-05,12.55725]
[1777901260628,41.57,78947.01,0.0,0.89442,6e-05,12.56054]
[1777901265662,41.57,78952.83,0.0,0.89479,6e-05,12.52984]
[1777901267677,41.57,78955.8,0.0,0.89497,6e-05,12.5145]
[1777901272713,41.57,78955.68,0.0,0.89496,6e-05,12.51591]
[1777901279762,41.58,78955.26,0.0,0.89492,6e-05,12.51922]
[1777901284797,41.58,78951.78,0.0,0.89469,6e-05,12.53831]
[1777901289832,41.58,78950.62,0.0,0.89461,6e-05,12.54486]
[1777901294866,41.58,78950.93,0.0,0.89463,6e-05,12.54359]
[1777901302923,41.58,78951.06,0.0,0.89463,6e-05,12.54348]
[1777901307960,41.58,78952.91,0.0,0.89474,6e-05,12.53397]
[1777901312995,41.58,78950.5,0.0,0.89461,6e-05,12.54327]
[1777901318030,41.58,78950.24,0.0,0.89459,6e-05,12.545]
[1777901323065,41.58,78949.24,0.0,0.89452,6e-05,12.55062]
[1777901328101,41.58,78947.88,0.0,0.89443,6e-05,12.55814]
[1777901333136,41.58,78947.38,0.0,0.8944,6e-05,12.56104]
[1777901338171,41.59,78947.18,0.0,0.89438,6e-05,12.56233]
[1777901343206,41.59,78948.28,0.0,0.89445,6e-05,12.55672]
[1777901349248,41.59,78948.24,0.0,0.89444,6e-05,12.55728]
[1777901355290,41.59,78948.57,0.0,0.89446,6e-05,12.55584]
[1777901360325,41.59,78949.22,0.0,0.8945,6e-05,12.55268]
[1777901365359,41.59,78950.46,0.0,0.89457,6e-05,12.54639]
[1777901370395,41.59,78951.43,0.0,0.89463,6e-05,12.5416]
[1777901372409,41.59,78955.91,0.0,0.89494,6e-05,12.51394]
[1777901374423,41.59,78963.85,0.0,0.89544,6e-05,12.47254]
[1777901376436,41.59,78960.77,0.0,0.89524,6e-05,12.48927]
[1777901379457,41.59,78958.1,0.0,0.89506,6e-05,12.50389]
[1777901384791,41.59,78956.55,0.0,0.89496,6e-05,12.51265]
[1777901390539,41.6,78956.06,0.0,0.89492,6e-05,12.51598]
[1777901397584,41.6,78955.16,0.0,0.89485,6e-05,12.52142]
[1777901401090,41.6,78954.97,0.0,0.89484,6e-05,12.5226]
[1777901404633,41.6,78948.27,0.0,0.89441,6e-05,12.5589]
[1777901406647,41.6,78954.55,0.0,0.8948,6e-05,12.52606]
[1777901407654,41.6,78950.53,0.0,0.89454,6e-05,12.54754]
[1777901408661,41.6,78947.36,0.0,0.89434,6e-05,12.56447]
[1777901410679,41.6,78939.72,0.0,0.89385,6e-05,12.60523]
[1777901415713,41.6,78941.81,0.0,0.89399,6e-05,12.59393]
[1777901418734,41.6,78950.12,0.0,0.89452,6e-05,12.54957]
[1777901419742,41.6,78952.89,0.0,0.89469,6e-05,12.53511]
[1777901420752,41.6,78962.15,0.0,0.89528,6e-05,12.48618]
[1777901421759,41.6,78965.05,0.0,0.89546,6e-05,12.47084]
[1777901422766,41.6,78963.84,0.0,0.89538,6e-05,12.47742]
[1777901425787,41.6,78960.09,0.0,0.89514,6e-05,12.49784]
[1777901428808,41.6,78955.37,0.0,0.89483,6e-05,12.52334]
[1777901430825,41.6,78951.87,0.0,0.89461,6e-05,12.54216]
[1777901431830,41.6,78949.45,0.0,0.89448,6e-05,12.55116]
[1777901434851,41.6,78953.75,0.0,0.89475,6e-05,12.52838]
[1777901436865,41.61,78957.38,0.0,0.89498,6e-05,12.50916]
[1777901437872,41.61,78954.46,0.0,0.8948,6e-05,12.52478]
[1777901441900,41.61,78950.73,0.0,0.89456,6e-05,12.54492]
[1777901446937,41.61,78952.03,0.0,0.89463,6e-05,12.53827]
[1777901449957,41.61,78948.66,0.0,0.89442,6e-05,12.55635]
[1777901454993,41.61,78946.98,0.0,0.89431,6e-05,12.5654]
[1777901459021,41.61,78943.34,0.0,0.89408,6e-05,12.58478]
[1777901461035,41.61,78946.47,0.0,0.89428,6e-05,12.56806]
[1777901462071,41.61,78953.46,0.0,0.89472,6e-05,12.53083]
[1777901462745,41.61,78953.46,0.0,0.89472,6e-05,12.53083]
[1777901463053,41.61,78978.49,0.0,0.89631,6e-05,12.39784]
[1777901464060,41.61,78981.37,0.0,0.89649,6e-05,12.3829]
[1777901465067,41.61,78984.91,0.0,0.8967,6e-05,12.36443]
[1777901466049,41.61,78984.91,0.0,0.8967,6e-05,12.36443]
[1777901466074,41.61,78987.47,0.0,0.89686,6e-05,12.35119]
[1777901467081,41.61,78991.57,0.0,0.89711,6e-05,12.32982]
[1777901468088,41.61,79003.46,0.0,0.89785,6e-05,12.26733]
[1777901469095,41.61,79005.28,0.0,0.89796,6e-05,12.25819]
[1777901470102,41.61,79002.48,0.0,0.89778,6e-05,12.27346]
[1777901471109,41.61,79005.82,0.0,0.89798,6e-05,12.25628]
[1777901471522,41.61,79005.82,0.0,0.89798,6e-05,12.25628]
[1777901472117,41.61,79002.74,0.0,0.89779,6e-05,12.27303]
[1777901473123,41.62,78993.71,0.0,0.89722,6e-05,12.32123]
[1777901474130,41.62,78982.63,0.0,0.89652,6e-05,12.38028]
[1777901475137,41.62,78972.66,0.0,0.89589,6e-05,12.43345]
[1777901476144,41.62,78967.31,0.0,0.89555,6e-05,12.46207]
[1777901478158,41.62,78963.72,0.0,0.89532,6e-05,12.48146]
[1777901479165,41.62,78955.41,0.0,0.89479,6e-05,12.52578]
[1777901480172,41.62,78948.55,0.0,0.89435,6e-05,12.56265]
[1777901484199,41.62,78945.36,0.0,0.89413,6e-05,12.58078]
[1777901486214,41.62,78948.13,0.0,0.8943,6e-05,12.56654]
[1777901486528,41.62,78948.13,0.0,0.8943,6e-05,12.56654]
[1777901487221,41.62,78955.13,0.0,0.89474,6e-05,12.52986]
[1777901488228,41.62,78958.58,0.0,0.89495,6e-05,12.51184]
[1777901490242,41.63,78954.9,0.0,0.89471,6e-05,12.53213]
[1777901491249,41.63,78951.53,0.0,0.89452,6e-05,12.54643]
[1777901493263,41.63,78948.34,0.0,0.89431,6e-05,12.56401]
[1777901497292,41.63,78951.73,0.0,0.89451,6e-05,12.54709]
[1777901498297,41.63,78954.91,0.0,0.89471,6e-05,12.53049]
[1777901499305,41.63,78957.77,0.0,0.89489,6e-05,12.51561]
[1777901504339,41.64,78958.25,0.0,0.8949,6e-05,12.51491]
[1777901508467,41.64,78958.47,0.0,0.8949,6e-05,12.5152]
[1777901509389,41.64,78961.16,0.0,0.89507,6e-05,12.5009]
[1777901510396,41.64,78963.81,0.0,0.89523,6e-05,12.48722]
[1777901513418,41.64,78977.44,0.0,0.89608,6e-05,12.41582]
[1777901514424,41.64,78988.48,0.0,0.89677,6e-05,12.35757]
[1777901515431,41.64,78988.22,0.0,0.89675,6e-05,12.35927]
[1777901517445,41.65,78990.97,0.0,0.89692,6e-05,12.34535]
[1777901518452,41.65,78995.89,0.0,0.89722,6e-05,12.31968]
[1777901519459,41.65,78998.87,0.0,0.8974,6e-05,12.30431]
[1777901521473,41.65,78985.65,0.0,0.89657,6e-05,12.37502]
[1777901522480,41.65,78983.34,0.0,0.89642,6e-05,12.38755]
[1777901525501,41.65,78978.01,0.0,0.89607,6e-05,12.41658]
[1777901526508,41.65,78964.35,0.0,0.89521,6e-05,12.48929]
[1777901527515,41.65,78960.8,0.0,0.89498,6e-05,12.50855]
[1777901528522,41.65,78966.36,0.0,0.89533,6e-05,12.47938]
[1777901533557,41.65,78965.94,0.0,0.89529,6e-05,12.48223]
[1777901534564,41.65,78963.16,0.0,0.89511,6e-05,12.49712]
[1777901536578,41.66,78960.05,0.0,0.89491,6e-05,12.51409]
[1777901541613,41.66,78957.91,0.0,0.89476,6e-05,12.52716]
[1777901544634,41.66,78955.12,0.0,0.89457,6e-05,12.54293]
[1777901545640,41.66,78951.71,0.0,0.89435,6e-05,12.56136]
[1777901546648,41.66,78955.61,0.0,0.89459,6e-05,12.54088]
[1777901551683,41.67,78957.82,0.0,0.89474,6e-05,12.52671]
[1777901556718,41.67,78955.91,0.0,0.8946,6e-05,12.53838]
[1777901557725,41.67,78951.33,0.0,0.89431,6e-05,12.56304]
[1777901562761,41.67,78951.28,0.0,0.89429,6e-05,12.56457]
[1777901564775,41.67,78954.22,0.0,0.89447,6e-05,12.54946]
[1777901565781,41.67,78961.24,0.0,0.89492,6e-05,12.51244]
[1777901566789,41.68,78965.32,0.0,0.89517,6e-05,12.49113]
[1777901569809,41.68,78959.78,0.0,0.89481,6e-05,12.52085]
[1777901571826,41.68,78955.19,0.0,0.89452,6e-05,12.54561]
[1777901572833,41.68,78957.82,0.0,0.89468,6e-05,12.53191]
[1777901573841,41.68,78962.97,0.0,0.89501,6e-05,12.50486]
[1777901574849,41.68,78973.4,0.0,0.89567,6e-05,12.44958]
[1777901575858,41.68,78983.54,0.0,0.8963,6e-05,12.39602]
[1777901576863,41.68,78998.59,0.0,0.89724,6e-05,12.31668]
[1777901577870,41.68,79003.38,0.0,0.89754,6e-05,12.29175]
[1777901581898,41.68,79000.59,0.0,0.89735,6e-05,12.30803]
[1777901582905,41.68,78989.13,0.0,0.89662,6e-05,12.36896]
[1777901583912,41.68,78986.21,0.0,0.89644,6e-05,12.38469]
[1777901585926,41.69,78992.94,0.0,0.89685,6e-05,12.34961]
[1777901586933,41.69,79001.12,0.0,0.89736,6e-05,12.30671]
[1777901587658,41.69,79001.12,0.0,0.89736,6e-05,12.30671]
[1777901587669,41.69,79001.12,0.0,0.89736,6e-05,12.30671]
[1777901589573,41.69,79000.27,0.0,0.8973,6e-05,12.31187]
[1777901589954,41.69,78997.8,0.0,0.89714,6e-05,12.32527]
[1777901590961,41.69,78993.73,0.0,0.89689,6e-05,12.34685]
[1777901592975,41.69,78988.67,0.0,0.89656,6e-05,12.37426]
[1777901593982,41.69,78982.14,0.0,0.89615,6e-05,12.40912]
[1777901595996,41.69,78989.53,0.0,0.89661,6e-05,12.3705]
[1777901597214,41.69,78995.82,0.0,0.897,6e-05,12.33775]
[1777901598010,41.69,78993.26,0.0,0.89684,6e-05,12.35127]
[1777901600024,41.69,79001.01,0.0,0.89731,6e-05,12.31098]
[1777901601031,41.69,79004.05,0.0,0.8975,6e-05,12.29497]
[1777901602038,41.69,79009.19,0.0,0.89782,6e-05,12.26795]
[1777901603045,41.69,79000.84,0.0,0.8973,6e-05,12.31211]
[1777901604052,41.7,78992.29,0.0,0.89676,6e-05,12.35742]
[1777901606066,41.7,78992.91,0.0,0.8968,6e-05,12.35424]
[1777901611103,41.7,78987.94,0.0,0.89652,6e-05,12.37665]
[1777901612109,41.7,78985.36,0.0,0.89635,6e-05,12.39031]
[1777901617145,41.7,78988.46,0.0,0.89655,6e-05,12.37374]
[1777901619159,41.7,78995.29,0.0,0.89697,6e-05,12.33792]
[1777901620167,41.7,79002.76,0.0,0.89743,6e-05,12.29911]
[1777901621173,41.7,79006.62,0.0,0.89767,6e-05,12.27887]
[1777901624194,41.7,79013.2,0.0,0.89808,6e-05,12.24462]
[1777901625200,41.7,79017.55,0.0,0.89834,6e-05,12.2219]
[1777901626215,41.7,79021.76,0.0,0.8986,6e-05,12.19975]
[1777901628226,41.7,79023.92,0.0,0.89874,6e-05,12.18821]
[1777901633261,41.7,79025.81,0.0,0.89886,6e-05,12.17816]
[1777901635245,41.7,79025.51,0.0,0.89884,6e-05,12.17972]
[1777901637291,41.7,79012.11,0.0,0.89801,6e-05,12.25044]
[1777901638296,41.7,78992.17,0.0,0.89676,6e-05,12.35612]
[1777901639303,41.7,78991.79,0.0,0.89673,6e-05,12.35843]
[1777901644339,41.7,78994.66,0.0,0.8969,6e-05,12.34469]
[1777901645535,41.7,78994.66,0.0,0.8969,6e-05,12.34469]
[1777901645346,41.7,78998.37,0.0,0.89712,6e-05,12.32541]
[1777901647359,41.7,79004.36,0.0,0.89749,6e-05,12.29423]
[1777901648366,41.71,79008.04,0.0,0.89772,6e-05,12.27493]
[1777901653428,41.71,79006.55,0.0,0.89762,6e-05,12.28329]
[1777901658437,41.71,79014.43,0.0,0.8981,6e-05,12.24243]
[1777901663472,41.71,79012.08,0.0,0.89795,6e-05,12.25563]
[1777901668507,41.71,79014.39,0.0,0.89808,6e-05,12.24425]
[1777901673541,41.71,79014.28,0.0,0.8981,6e-05,12.24085]
[1777901678576,41.71,79013.22,0.0,0.89804,6e-05,12.24611]
[1777901679584,41.71,79003.05,0.0,0.89741,6e-05,12.29989]
[1777901680591,41.71,78992.95,0.0,0.89677,6e-05,12.3536]
[1777901681601,41.71,78983.25,0.0,0.89616,6e-05,12.40518]
[1777901682607,41.71,78978.79,0.0,0.89588,6e-05,12.429]
[1777901686635,41.71,78981.45,0.0,0.89604,6e-05,12.41564]
[1777901691673,41.71,78979.13,0.0,0.89589,6e-05,12.42806]
[1777901694694,41.71,78987.11,0.0,0.89639,6e-05,12.38556]
[1777901698722,41.71,78989.75,0.0,0.89656,6e-05,12.3715]
[1777901699729,41.71,78994.91,0.0,0.89688,6e-05,12.34422]
[1777901700736,41.71,78998.79,0.0,0.89713,6e-05,12.32376]
[1777901701743,41.71,79007.3,0.0,0.89766,6e-05,12.27893]
[1777901702750,41.71,79010.52,0.0,0.89786,6e-05,12.26178]
[1777901703756,41.71,79014.19,0.0,0.89809,6e-05,12.2423]
[1777901707784,41.71,79011.49,0.0,0.89793,6e-05,12.25602]
[1777901712820,41.71,79014.46,0.0,0.89812,6e-05,12.23969]
[1777901717854,41.71,79015.95,0.0,0.89822,6e-05,12.23127]
[1777901718862,41.71,79011.83,0.0,0.89796,6e-05,12.25286]
[1777901720876,41.71,79005.44,0.0,0.89757,6e-05,12.28624]
[1777901721882,41.71,79000.28,0.0,0.89725,6e-05,12.31358]
[1777901722890,41.71,78997.33,0.0,0.89706,6e-05,12.32922]
[1777901725911,41.71,78994.24,0.0,0.89687,6e-05,12.34568]
[1777901726918,41.71,78998.73,0.0,0.89715,6e-05,12.32199]
[1777901727925,41.71,78995.27,0.0,0.89693,6e-05,12.34032]
[1777901729939,41.71,79000.0,0.0,0.89722,6e-05,12.31541]
[1777901731603,41.71,79005.31,0.0,0.89758,6e-05,12.28363]
[1777901731953,41.71,79008.16,0.0,0.89776,6e-05,12.2686]
[1777901735022,41.71,79047.63,0.0,0.9002,6e-05,12.06074]
[1777901736323,41.71,79047.63,0.0,0.9002,6e-05,12.06074]
[1777901736414,41.71,79098.23,0.0,0.90324,6e-05,11.7981]
[1777901736938,41.71,79098.23,0.0,0.90324,6e-05,11.7981]
[1777901737030,41.71,79106.1,0.0,0.9037,6e-05,11.75727]
[1777901738406,41.71,79106.1,0.0,0.9037,6e-05,11.75727]
[1777901738437,41.71,79099.97,0.0,0.90333,6e-05,11.78969]
[1777901738757,41.71,79099.97,0.0,0.90333,6e-05,11.78969]
[1777901739044,41.71,79092.85,0.0,0.90291,6e-05,11.82666]
[1777901741057,41.71,79085.63,0.0,0.90247,6e-05,11.86456]
[1777901742065,41.71,79076.98,0.0,0.90195,6e-05,11.90972]
[1777901743073,41.71,79067.52,0.0,0.90138,6e-05,11.95909]
[1777901744079,41.71,79060.77,0.0,0.90097,6e-05,11.99461]
[1777901747102,41.72,79057.17,0.0,0.90074,6e-05,12.01402]
[1777901750610,41.72,79057.7,0.0,0.90077,6e-05,12.01161]
[1777901750654,41.72,79057.7,0.0,0.90077,6e-05,12.01161]
[1777901750676,41.72,79057.68,0.0,0.90076,6e-05,12.0127]
[1777901750828,41.72,79057.68,0.0,0.90076,6e-05,12.0127]
[1777901751728,41.72,79057.4,0.0,0.90074,6e-05,12.01416]
[1777901751858,41.72,79057.4,0.0,0.90074,6e-05,12.01416]
[1777901759185,41.73,79058.35,0.0,0.90075,6e-05,12.01306]
[1777901761199,41.73,79052.86,0.0,0.90041,6e-05,12.04271]
[1777901762206,41.73,79040.84,0.0,0.89967,6e-05,12.10614]
[1777901764220,41.73,79043.87,0.0,0.89985,6e-05,12.09103]
[1777901765230,41.73,79054.88,0.0,0.90051,6e-05,12.03376]
[1777901766237,41.73,79072.61,0.0,0.90158,6e-05,11.94155]
[1777901767244,41.73,79075.52,0.0,0.90176,6e-05,11.92652]
[1777901768251,41.73,79071.51,0.0,0.90151,6e-05,11.9477]
[1777901773286,41.74,79075.88,0.0,0.90176,6e-05,11.92625]
[1777901775300,41.74,79084.28,0.0,0.90226,6e-05,11.88311]
[1777901780335,41.74,79081.75,0.0,0.90208,6e-05,11.89837]
[1777901783356,41.75,79090.48,0.0,0.9026,6e-05,11.85401]
[1777901785370,41.75,79082.77,0.0,0.90213,6e-05,11.89488]
[1777901788513,41.75,79086.51,0.0,0.90234,6e-05,11.87613]
[1777901788583,41.75,79086.51,0.0,0.90234,6e-05,11.87613]
[1777901788629,41.75,79086.51,0.0,0.90234,6e-05,11.87613]
[1777901788665,41.75,79086.51,0.0,0.90234,6e-05,11.87613]
[1777901788612,41.75,79088.14,0.0,0.90244,6e-05,11.86802]
[1777901788832,41.75,79088.14,0.0,0.90244,6e-05,11.86802]
[1777901788906,41.75,79088.14,0.0,0.90244,6e-05,11.86802]
[1777901789082,41.75,79088.14,0.0,0.90244,6e-05,11.86802]
[1777901789398,41.75,79087.31,0.0,0.90238,6e-05,11.87271]
[1777901794433,41.75,79082.35,0.0,0.90209,6e-05,11.89639]
[1777901795761,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901795814,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901795829,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901795920,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901795972,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901796079,41.75,79080.44,0.0,0.90197,6e-05,11.90665]
[1777901796447,41.76,79077.78,0.0,0.90181,6e-05,11.9208]
[1777901798461,41.76,79062.57,0.0,0.90088,6e-05,12.00094]
[1777901799469,41.76,79056.57,0.0,0.90051,6e-05,12.03274]
[1777901804504,41.76,79060.28,0.0,0.90073,6e-05,12.01395]
[1777901806296,41.76,79060.74,0.0,0.90076,6e-05,12.01168]
[1777901806328,41.76,79060.74,0.0,0.90076,6e-05,12.01168]
[1777901806337,41.76,79060.74,0.0,0.90076,6e-05,12.01168]
[1777901806576,41.76,79060.74,0.0,0.90076,6e-05,12.01168]
[1777901806676,41.76,79061.68,0.0,0.90081,6e-05,12.00691]
[1777901808360,41.76,79063.2,0.0,0.9009,6e-05,11.99943]
[1777901808583,41.76,79063.2,0.0,0.9009,6e-05,11.99943]
[1777901809540,41.76,79079.41,0.0,0.90187,6e-05,11.91558]
[1777901810547,41.76,79096.07,0.0,0.90287,6e-05,11.82927]
[1777901811555,41.76,79105.88,0.0,0.90345,6e-05,11.77883]
[1777901812561,41.76,79106.77,0.0,0.90349,6e-05,11.77473]
[1777901814576,41.77,79101.58,0.0,0.90318,6e-05,11.80205]
[1777901815582,41.77,79087.03,0.0,0.90231,6e-05,11.87776]
[1777901816589,41.77,79080.65,0.0,0.90192,6e-05,11.911]
[1777901819611,41.77,79071.11,0.0,0.90134,6e-05,11.96155]
[1777901821624,41.77,79061.39,0.0,0.90075,6e-05,12.01272]
[1777901822632,41.77,79057.21,0.0,0.90049,6e-05,12.0347]
[1777901827662,41.77,79056.85,0.0,0.90046,6e-05,12.03701]
[1777901827721,41.77,79056.85,0.0,0.90046,6e-05,12.03701]
[1777901827816,41.77,79056.25,0.0,0.90043,6e-05,12.04024]
[1777901827832,41.77,79056.25,0.0,0.90043,6e-05,12.04024]
[1777901828306,41.77,79056.25,0.0,0.90043,6e-05,12.04024]
[1777901828325,41.77,79056.25,0.0,0.90043,6e-05,12.04024]
[1777901828673,41.77,79058.21,0.0,0.90054,6e-05,12.03009]
[1777901832703,41.77,79053.83,0.0,0.90027,6e-05,12.05339]
[1777901834063,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834082,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834113,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834366,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834418,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834575,41.77,79052.05,0.0,0.90016,6e-05,12.06277]
[1777901834716,41.77,79051.43,0.0,0.90012,6e-05,12.06606]
[1777901835185,41.77,79051.43,0.0,0.90012,6e-05,12.06606]
[1777901835336,41.77,79051.43,0.0,0.90012,6e-05,12.06606]
[1777901835724,41.77,79046.93,0.0,0.89985,6e-05,12.08965]
[1777901837737,41.77,79036.61,0.0,0.89921,6e-05,12.14402]
[1777901842773,41.77,79035.53,0.0,0.89915,6e-05,12.14938]
[1777901845804,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901845829,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901845848,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901845935,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901846080,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901846107,41.77,79032.19,0.0,0.89895,6e-05,12.16678]
[1777901846146,41.77,79030.66,0.0,0.89885,6e-05,12.17504]
[1777901847735,41.77,79030.66,0.0,0.89885,6e-05,12.17504]
[1777901847751,41.77,79018.35,0.0,0.89808,6e-05,12.24033]
[1777901848069,41.77,79018.35,0.0,0.89808,6e-05,12.24033]
[1777901848144,41.77,79018.35,0.0,0.89808,6e-05,12.24033]
[1777901848336,41.77,79018.35,0.0,0.89808,6e-05,12.24033]
[1777901848378,41.77,78995.32,0.0,0.89665,6e-05,12.36164]
[1777901848824,41.77,78976.19,0.0,0.89544,6e-05,12.46296]
[1777901849830,41.77,78967.47,0.0,0.89489,6e-05,12.50921]
[1777901852850,41.77,78962.92,0.0,0.89463,6e-05,12.52939]
[1777901853858,41.77,78952.68,0.0,0.89398,6e-05,12.5837]
[1777901854865,41.77,78944.59,0.0,0.89346,6e-05,12.62657]
[1777901858893,41.77,78937.56,0.0,0.89302,6e-05,12.66325]
[1777901860907,41.77,78942.75,0.0,0.89336,6e-05,12.63546]
[1777901862921,41.77,78948.5,0.0,0.89372,6e-05,12.60512]
[1777901865942,41.77,78942.55,0.0,0.89335,6e-05,12.63635]
[1777901867956,41.77,78930.17,0.0,0.89255,6e-05,12.70187]
[1777901868963,41.77,78912.07,0.0,0.89138,6e-05,12.79843]
[1777901869970,41.77,78901.45,0.0,0.89069,7e-05,12.85533]
[1777901870977,41.77,78901.04,0.0,0.89066,7e-05,12.85758]
[1777901876017,41.77,78901.25,0.0,0.89067,7e-05,12.85671]
[1777901881052,41.77,78902.3,0.0,0.89075,7e-05,12.85083]
[1777901886087,41.77,78896.63,0.0,0.89039,7e-05,12.88032]
[1777901888734,41.77,78895.13,0.0,0.89029,7e-05,12.88837]
[1777901888788,41.77,78895.13,0.0,0.89029,7e-05,12.88837]
[1777901888837,41.77,78895.13,0.0,0.89029,7e-05,12.88837]
[1777901889581,41.77,78895.11,0.0,0.89029,7e-05,12.88849]
[1777901889633,41.77,78895.11,0.0,0.89029,7e-05,12.88849]
[1777901889830,41.77,78895.11,0.0,0.89029,7e-05,12.88849]
[1777901889735,41.77,78897.43,0.0,0.89044,7e-05,12.8761]
[1777901893140,41.77,78911.84,0.0,0.89137,6e-05,12.79915]
[1777901894147,41.77,78910.87,0.0,0.89132,6e-05,12.80391]
[1777901897278,41.77,78913.34,0.0,0.89148,6e-05,12.79015]
[1777901897320,41.77,78913.34,0.0,0.89148,6e-05,12.79015]
[1777901897579,41.77,78913.34,0.0,0.89148,6e-05,12.79015]
[1777901897774,41.77,78913.34,0.0,0.89148,6e-05,12.79015]
[1777901897829,41.77,78913.34,0.0,0.89148,6e-05,12.79015]
[1777901897779,41.77,78914.61,0.0,0.89157,6e-05,12.78287]
[1777901897933,41.77,78914.61,0.0,0.89157,6e-05,12.78287]
[1777901899081,41.77,78914.86,0.0,0.89159,6e-05,12.78153]
[1777901899327,41.77,78914.86,0.0,0.89159,6e-05,12.78153]
[1777901899342,41.77,78916.56,0.0,0.8917,6e-05,12.77206]
[1777901902203,41.76,78908.8,0.0,0.89121,7e-05,12.81237]
[1777901903210,41.76,78898.25,0.0,0.89053,7e-05,12.86866]
[1777901904216,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901904869,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901904914,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901905079,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901905245,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901905329,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901905397,41.76,78896.42,0.0,0.89041,7e-05,12.87823]
[1777901905467,41.76,78896.66,0.0,0.89042,7e-05,12.877]
[1777901906246,41.76,78896.66,0.0,0.89042,7e-05,12.877]
[1777901906325,41.76,78896.66,0.0,0.89042,7e-05,12.877]
[1777901906359,41.76,78896.38,0.0,0.89041,7e-05,12.8785]
[1777901907238,41.76,78886.16,0.0,0.88974,7e-05,12.93329]
[1777901908247,41.76,78864.47,0.0,0.88831,7e-05,13.0497]
[1777901909254,41.76,78845.98,0.0,0.88708,7e-05,13.14902]
[1777901910261,41.76,78841.71,0.0,0.88679,7e-05,13.17193]
[1777901915296,41.76,78844.9,0.0,0.88704,7e-05,13.14987]
[1777901920331,41.76,78846.79,0.0,0.88719,7e-05,13.13817]
[1777901921339,41.76,78856.81,0.0,0.88786,7e-05,13.08382]
[1777901922346,41.75,78867.56,0.0,0.88858,7e-05,13.02565]
[1777901924361,41.75,78863.67,0.0,0.88833,7e-05,13.04611]
[1777901927209,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927251,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927334,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927666,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927719,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927830,41.75,78865.08,0.0,0.88843,7e-05,13.03812]
[1777901927767,41.75,78863.29,0.0,0.88831,7e-05,13.04734]
[1777901928197,41.75,78863.29,0.0,0.88831,7e-05,13.04734]
[1777901928326,41.75,78863.29,0.0,0.88831,7e-05,13.04734]
[1777901928393,41.75,78864.31,0.0,0.88838,7e-05,13.04185]
[1777901931415,41.75,78869.13,0.0,0.88871,7e-05,13.01528]
[1777901932422,41.75,78875.57,0.0,0.88913,7e-05,12.98048]
[1777901934436,41.75,78877.0,0.0,0.88923,7e-05,12.97251]
[1777901935137,41.75,78877.0,0.0,0.88923,7e-05,12.97251]
[1777901935180,41.75,78877.0,0.0,0.88923,7e-05,12.97251]
[1777901935335,41.75,78877.0,0.0,0.88923,7e-05,12.97251]
[1777901935972,41.75,78875.25,0.0,0.88912,7e-05,12.9818]
[1777901936056,41.75,78875.25,0.0,0.88912,7e-05,12.9818]
[1777901936078,41.75,78875.25,0.0,0.88912,7e-05,12.9818]
[1777901936453,41.75,78875.37,0.0,0.88913,7e-05,12.98104]
[1777901938467,41.75,78871.09,0.0,0.88885,7e-05,13.00379]
[1777901940482,41.75,78876.27,0.0,0.88919,7e-05,12.97567]
[1777901941489,41.75,78883.94,0.0,0.8897,7e-05,12.93438]
[1777901942498,41.75,78890.77,0.0,0.89015,7e-05,12.89766]
[1777901943504,41.75,78903.29,0.0,0.89097,7e-05,12.83058]
[1777901944513,41.75,78905.66,0.0,0.89112,7e-05,12.81803]
[1777901945360,41.75,78905.66,0.0,0.89112,7e-05,12.81803]
[1777901945519,41.75,78913.2,0.0,0.89161,6e-05,12.77773]
[1777901947348,41.75,78915.86,0.0,0.89178,6e-05,12.76343]
[1777901947534,41.75,78916.64,0.0,0.89184,6e-05,12.75921]
[1777901949548,41.75,78923.49,0.0,0.89228,6e-05,12.72263]
[1777901951564,41.75,78929.4,0.0,0.89266,6e-05,12.69116]
[1777901952570,41.75,78937.5,0.0,0.89318,6e-05,12.64816]
[1777901954584,41.75,78942.66,0.0,0.89351,6e-05,12.62046]
[1777901956598,41.75,78948.66,0.0,0.8939,6e-05,12.58841]
[1777901960626,41.75,78954.09,0.0,0.89424,6e-05,12.55971]
[1777901963647,41.75,78949.55,0.0,0.89395,6e-05,12.58412]
[1777901965262,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965292,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965336,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965637,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965657,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965830,41.75,78950.76,0.0,0.89402,6e-05,12.57794]
[1777901965884,41.75,78954.53,0.0,0.89426,6e-05,12.5579]
[1777901971705,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972327,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972379,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972469,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972585,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972595,41.75,78957.1,0.0,0.89445,6e-05,12.5407]
[1777901972712,41.75,78954.79,0.0,0.8943,6e-05,12.55294]
[1777901976786,41.75,78954.6,0.0,0.89429,6e-05,12.55381]
[1777901976807,41.75,78954.6,0.0,0.89429,6e-05,12.55381]
[1777901976835,41.75,78954.6,0.0,0.89429,6e-05,12.55381]
[1777901976845,41.75,78955.07,0.0,0.89432,6e-05,12.55126]
[1777901978757,41.75,78964.35,0.0,0.89492,6e-05,12.50192]
[1777901979763,41.75,78978.0,0.0,0.89578,6e-05,12.42963]
[1777901980769,41.75,78989.41,0.0,0.89649,6e-05,12.36944]
[1777901981777,41.75,78991.37,0.0,0.89661,6e-05,12.35932]
[1777901983790,41.75,78985.74,0.0,0.89626,6e-05,12.38954]
[1777901985805,41.75,78977.88,0.0,0.89576,6e-05,12.43147]
[1777901986812,41.75,78971.16,0.0,0.89533,6e-05,12.46718]
[1777901988826,41.75,78966.37,0.0,0.89503,6e-05,12.4927]
[1777901990475,41.75,78964.53,0.0,0.89491,6e-05,12.50249]
[1777901990527,41.75,78964.53,0.0,0.89491,6e-05,12.50249]
[1777901990585,41.75,78964.53,0.0,0.89491,6e-05,12.50249]
[1777901990773,41.75,78964.53,0.0,0.89491,6e-05,12.50249]
[1777901990825,41.75,78964.53,0.0,0.89491,6e-05,12.50249]
[1777901990840,41.75,78964.17,0.0,0.89489,6e-05,12.50442]
[1777901991078,41.75,78964.17,0.0,0.89489,6e-05,12.50442]
[1777901993861,41.75,78957.43,0.0,0.89446,6e-05,12.54017]
[1777901995706,41.75,78958.44,0.0,0.89452,6e-05,12.53477]
[1777901995758,41.75,78958.44,0.0,0.89452,6e-05,12.53477]
[1777901995831,41.75,78958.44,0.0,0.89452,6e-05,12.53477]
[1777901997889,41.75,78948.77,0.0,0.89391,6e-05,12.58597]
[1777901998509,41.75,78948.77,0.0,0.89391,6e-05,12.58597]
[1777901998579,41.75,78948.77,0.0,0.89391,6e-05,12.58597]
[1777901998689,41.75,78948.77,0.0,0.89391,6e-05,12.58597]
[1777901998896,41.75,78948.48,0.0,0.89389,6e-05,12.58739]
[1777902000911,41.75,78942.89,0.0,0.89353,6e-05,12.61717]
[1777902002924,41.75,78937.72,0.0,0.8932,6e-05,12.64517]
[1777902003931,41.75,78933.43,0.0,0.89292,6e-05,12.66808]
[1777902004956,41.75,78933.43,0.0,0.89292,6e-05,12.66808]
[1777902004998,41.75,78932.62,0.0,0.89287,6e-05,12.67242]
[1777902005079,41.75,78932.62,0.0,0.89287,6e-05,12.67242]
[1777902006128,41.75,78931.58,0.0,0.8928,6e-05,12.67798]
[1777902006180,41.75,78931.58,0.0,0.8928,6e-05,12.67798]
[1777902006332,41.75,78931.58,0.0,0.8928,6e-05,12.67798]
[1777902007959,41.75,78931.91,0.0,0.89282,6e-05,12.67623]
[1777902011189,41.75,78930.55,0.0,0.89274,6e-05,12.68321]
[1777902011331,41.75,78930.55,0.0,0.89274,6e-05,12.68321]
[1777902011651,41.75,78930.55,0.0,0.89274,6e-05,12.68321]
[1777902011703,41.75,78930.55,0.0,0.89274,6e-05,12.68321]
[1777902011830,41.75,78930.55,0.0,0.89274,6e-05,12.68321]
[1777902011928,41.75,78932.39,0.0,0.89286,6e-05,12.67285]
[1777902014001,41.75,78936.7,0.0,0.89315,6e-05,12.64935]
[1777902016412,41.75,78937.54,0.0,0.8932,6e-05,12.64464]
[1777902016450,41.75,78937.54,0.0,0.8932,6e-05,12.64464]
[1777902016589,41.75,78937.54,0.0,0.8932,6e-05,12.64464]
[1777902016609,41.75,78935.91,0.0,0.8931,6e-05,12.65283]
[1777902019427,41.75,78935.17,0.0,0.89306,6e-05,12.65651]
[1777902019433,41.75,78935.17,0.0,0.89306,6e-05,12.65651]
[1777902019585,41.75,78935.17,0.0,0.89306,6e-05,12.65651]
[1777902020878,41.75,78934.05,0.0,0.89299,6e-05,12.66194]
[1777902020880,41.75,78934.05,0.0,0.89299,6e-05,12.66194]
[1777902020977,41.75,78934.05,0.0,0.89299,6e-05,12.66194]
[1777902020930,41.75,78933.61,0.0,0.89297,6e-05,12.66401]
[1777902021060,41.75,78927.05,0.0,0.89255,6e-05,12.69897]
[1777902022066,41.75,78917.68,0.0,0.89194,6e-05,12.7489]
[1777902023073,41.74,78916.89,0.0,0.89189,6e-05,12.75299]
[1777902028108,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902029616,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902029658,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902029835,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902029925,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902029977,41.74,78917.18,0.0,0.89192,6e-05,12.75073]
[1777902030084,41.74,78917.73,0.0,0.89196,6e-05,12.74754]
[1777902030121,41.74,78918.92,0.0,0.89203,6e-05,12.74119]
[1777902032137,41.74,78914.93,0.0,0.89181,6e-05,12.75829]
[1777902033144,41.74,78890.47,0.0,0.89021,7e-05,12.88931]
[1777902034151,41.74,78867.13,0.0,0.88867,7e-05,13.01454]
[1777902035158,41.74,78865.55,0.0,0.88857,7e-05,13.02281]
[1777902038179,41.74,78870.01,0.0,0.88887,7e-05,12.99814]
[1777902039186,41.74,78873.9,0.0,0.88913,7e-05,12.97704]
[1777902044878,41.74,78874.13,0.0,0.88916,7e-05,12.97515]
[1777902045047,41.74,78874.68,0.0,0.8892,7e-05,12.97188]
[1777902045079,41.74,78874.68,0.0,0.8892,7e-05,12.97188]
[1777902045294,41.74,78874.68,0.0,0.8892,7e-05,12.97188]
[1777902045820,41.74,78874.68,0.0,0.8892,7e-05,12.97188]
[1777902045834,41.74,78874.68,0.0,0.8892,7e-05,12.97188]
[1777902045914,41.74,78876.04,0.0,0.88929,7e-05,12.96443]
[1777902047451,41.74,78872.32,0.0,0.88904,7e-05,12.98442]
[1777902051027,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051079,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051330,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051644,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051697,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051842,41.74,78870.27,0.0,0.88892,7e-05,12.99472]
[1777902051923,41.74,78872.75,0.0,0.88908,7e-05,12.98105]
[1777902052286,41.74,78880.42,0.0,0.88959,7e-05,12.93986]
[1777902053293,41.74,78896.43,0.0,0.89064,7e-05,12.85393]
[1777902054300,41.74,78899.11,0.0,0.89082,7e-05,12.83962]
[1777902056314,41.73,78903.84,0.0,0.89113,7e-05,12.81387]
[1777902057828,41.73,78903.84,0.0,0.89113,7e-05,12.81387]
[1777902057982,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058037,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058079,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058182,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058234,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058331,41.73,78908.4,0.0,0.89143,7e-05,12.78915]
[1777902058416,41.73,78909.1,0.0,0.89147,6e-05,12.78541]
[1777902060342,41.73,78917.56,0.0,0.89203,6e-05,12.73993]
[1777902061349,41.73,78924.9,0.0,0.8925,6e-05,12.70069]
[1777902065840,41.73,78923.99,0.0,0.89244,6e-05,12.70552]
[1777902065908,41.73,78921.22,0.0,0.89227,6e-05,12.72024]
[1777902067846,41.73,78923.21,0.0,0.89239,6e-05,12.70962]
[1777902067945,41.73,78924.4,0.0,0.89247,6e-05,12.70322]
[1777902071896,41.73,78922.05,0.0,0.89232,6e-05,12.71568]
[1777902071945,41.73,78922.05,0.0,0.89232,6e-05,12.71568]
[1777902072088,41.73,78919.21,0.0,0.89214,6e-05,12.73074]
[1777902072092,41.73,78919.21,0.0,0.89214,6e-05,12.73074]
[1777902072123,41.73,78919.21,0.0,0.89214,6e-05,12.73074]
[1777902072337,41.73,78919.21,0.0,0.89214,6e-05,12.73074]
[1777902072439,41.73,78917.33,0.0,0.89202,6e-05,12.74077]
[1777902078058,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078079,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078530,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078664,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078828,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078876,41.73,78920.85,0.0,0.89225,6e-05,12.72165]
[1777902078978,41.73,78927.07,0.0,0.89265,6e-05,12.68841]
[1777902083495,41.73,78928.52,0.0,0.89274,6e-05,12.6807]
[1777902083548,41.73,78928.52,0.0,0.89274,6e-05,12.6807]
[1777902083578,41.73,78928.52,0.0,0.89274,6e-05,12.6807]
[1777902086639,41.73,78927.69,0.0,0.89269,6e-05,12.68514]
[1777902087549,41.73,78928.32,0.0,0.89273,6e-05,12.68178]
[1777902087574,41.73,78928.32,0.0,0.89273,6e-05,12.68178]
[1777902088049,41.73,78928.32,0.0,0.89273,6e-05,12.68178]
[1777902088066,41.73,78927.97,0.0,0.89271,6e-05,12.68365]
[1777902088084,41.73,78927.97,0.0,0.89271,6e-05,12.68365]
[1777902088554,41.73,78928.58,0.0,0.89275,6e-05,12.6804]
[1777902089837,41.73,78928.58,0.0,0.89275,6e-05,12.6804]
[1777902089885,41.73,78931.8,0.0,0.89295,6e-05,12.66324]
[1777902090568,41.73,78937.0,0.0,0.89329,6e-05,12.63554]
[1777902091575,41.73,78941.42,0.0,0.8936,6e-05,12.60807]
[1777902092571,41.73,78941.42,0.0,0.8936,6e-05,12.60807]
[1777902092592,41.73,78941.42,0.0,0.8936,6e-05,12.60807]
[1777902092827,41.73,78941.42,0.0,0.8936,6e-05,12.60807]
[1777902092905,41.73,78942.27,0.0,0.89365,6e-05,12.60403]
[1777902093589,41.73,78935.32,0.0,0.8932,6e-05,12.64102]
[1777902094596,41.73,78930.07,0.0,0.89286,6e-05,12.66911]
[1777902095608,41.73,78925.47,0.0,0.89257,6e-05,12.6937]
[1777902097621,41.73,78923.22,0.0,0.89242,6e-05,12.7057]
[1777902099755,41.73,78923.91,0.0,0.89247,6e-05,12.70198]
[1777902099789,41.73,78923.91,0.0,0.89247,6e-05,12.70198]
[1777902099837,41.73,78923.91,0.0,0.89247,6e-05,12.70198]
[1777902099853,41.73,78924.56,0.0,0.89251,6e-05,12.69844]
[1777902100132,41.73,78924.56,0.0,0.89251,6e-05,12.69844]
[1777902103833,41.73,78922.35,0.0,0.89237,6e-05,12.71018]
[1777902103935,41.73,78921.74,0.0,0.89233,6e-05,12.71334]
[1777902107300,41.73,78921.95,0.0,0.89234,6e-05,12.71209]
[1777902107328,41.73,78921.95,0.0,0.89234,6e-05,12.71209]
[1777902107706,41.73,78921.95,0.0,0.89234,6e-05,12.71209]
[1777902107746,41.73,78921.46,0.0,0.89231,6e-05,12.71466]
[1777902108698,41.73,78916.52,0.0,0.89199,6e-05,12.74103]
[1777902110940,41.73,78914.76,0.0,0.89188,6e-05,12.75028]
[1777902111041,41.73,78920.42,0.0,0.89225,6e-05,12.71996]
[1777902113734,41.73,78923.29,0.0,0.89244,6e-05,12.70448]
[1777902118769,41.73,78921.62,0.0,0.89233,6e-05,12.71316]
[1777902123804,41.73,78919.85,0.0,0.89222,6e-05,12.72232]
[1777902125819,41.73,78916.25,0.0,0.89199,6e-05,12.7414]
[1777902130853,41.73,78914.35,0.0,0.89188,6e-05,12.75055]
[1777902132867,41.73,78917.09,0.0,0.89206,6e-05,12.73516]
[1777902134882,41.72,78905.53,0.0,0.89132,7e-05,12.7965]
[1777902135889,41.72,78898.35,0.0,0.89085,7e-05,12.83476]
[1777902136895,41.72,78892.85,0.0,0.89049,7e-05,12.86428]
[1777902137565,41.72,78892.85,0.0,0.89049,7e-05,12.86428]
[1777902137617,41.72,78892.85,0.0,0.89049,7e-05,12.86428]
[1777902137833,41.72,78892.85,0.0,0.89049,7e-05,12.86428]
[1777902137903,41.72,78890.25,0.0,0.89032,7e-05,12.87825]
[1777902139917,41.72,78892.81,0.0,0.89049,7e-05,12.86456]
[1777902143945,41.72,78885.55,0.0,0.89001,7e-05,12.90336]
[1777902144952,41.72,78876.71,0.0,0.88943,7e-05,12.95079]
[1777902146966,41.72,78876.01,0.0,0.88939,7e-05,12.95439]
[1777902152003,41.72,78877.07,0.0,0.88949,7e-05,12.94431]
[1777902155827,41.72,78874.54,0.0,0.88933,7e-05,12.9577]
[1777902161064,41.72,78874.1,0.0,0.88932,7e-05,12.95849]
[1777902166099,41.72,78866.94,0.0,0.88886,7e-05,12.99519]
[1777902167105,41.71,78864.09,0.0,0.88868,7e-05,13.01037]
[1777902169120,41.71,78867.6,0.0,0.88892,7e-05,12.99063]
[1777902171134,41.71,78873.86,0.0,0.88934,7e-05,12.95619]
[1777902173148,41.71,78877.77,0.0,0.88961,7e-05,12.9345]
[1777902178183,41.71,78882.0,0.0,0.88991,7e-05,12.91026]
[1777902179191,41.71,78885.53,0.0,0.89014,7e-05,12.89106]
[1777902184226,41.7,78886.42,0.0,0.89022,7e-05,12.88464]
[1777902187267,41.7,78886.93,0.0,0.89026,7e-05,12.88122]
[1777902192281,41.69,78895.33,0.0,0.89084,7e-05,12.83342]
[1777902193289,41.69,78910.29,0.0,0.89182,6e-05,12.75296]
[1777902194296,41.69,78912.86,0.0,0.89199,6e-05,12.73895]
[1777902199331,41.69,78913.03,0.0,0.89202,6e-05,12.73683]
[1777902203359,41.69,78909.96,0.0,0.89183,6e-05,12.75224]
[1777902204366,41.69,78906.69,0.0,0.89162,7e-05,12.76946]
[1777902209401,41.68,78893.67,0.0,0.89079,7e-05,12.83761]
[1777902210409,41.68,78889.46,0.0,0.89052,7e-05,12.85977]
[1777902215444,41.68,78887.28,0.0,0.89043,7e-05,12.86529]
[1777902217458,41.68,78876.24,0.0,0.88972,7e-05,12.92368]
[1777902218465,41.68,78874.68,0.0,0.88962,7e-05,12.93182]
[1777902220479,41.67,78872.07,0.0,0.88945,7e-05,12.94532]
[1777902225514,41.67,78876.92,0.0,0.88979,7e-05,12.91794]
[1777902226962,41.67,78876.92,0.0,0.88979,7e-05,12.91794]
[1777902229542,41.67,78873.56,0.0,0.88957,7e-05,12.93506]
[1777902232563,41.67,78877.09,0.0,0.88982,7e-05,12.91537]
[1777902237598,41.67,78877.25,0.0,0.88984,7e-05,12.91347]
[1777902242632,41.66,78875.87,0.0,0.88976,7e-05,12.91985]
[1777902247667,41.66,78874.34,0.0,0.88968,7e-05,12.9267]
[1777902252703,41.65,78873.9,0.0,0.88968,7e-05,12.92647]
[1777902256731,41.65,78879.85,0.0,0.89009,7e-05,12.89238]
[1777902259752,41.65,78888.32,0.0,0.89067,7e-05,12.84544]
[1777902260759,41.65,78897.0,0.0,0.89124,7e-05,12.79842]
[1777902261766,41.64,78901.0,0.0,0.89151,7e-05,12.77658]
[1777902262773,41.64,78898.14,0.0,0.89132,7e-05,12.79157]
[1777902263779,41.64,78900.72,0.0,0.8915,7e-05,12.77744]
[1777902269101,41.64,78903.13,0.0,0.89167,7e-05,12.76329]
[1777902274857,41.64,78903.99,0.0,0.89177,7e-05,12.75279]
[1777902277878,41.63,78895.82,0.0,0.89125,7e-05,12.79546]
[1777902279892,41.63,78890.25,0.0,0.8909,7e-05,12.82464]
[1777902281906,41.63,78886.37,0.0,0.89065,7e-05,12.84469]
[1777902284927,41.63,78875.87,0.0,0.88997,7e-05,12.90031]
[1777902285934,41.63,78872.5,0.0,0.88976,7e-05,12.91782]
[1777902286941,41.63,78867.44,0.0,0.88942,7e-05,12.94505]
[1777902287948,41.63,78864.22,0.0,0.88922,7e-05,12.9619]
[1777902292036,41.62,78865.0,0.0,0.88928,7e-05,12.95654]
[1777902297533,41.62,78862.29,0.0,0.88912,7e-05,12.96934]
[1777902301040,41.62,78854.34,0.0,0.88861,7e-05,13.01092]
[1777902302048,41.62,78828.49,0.0,0.88688,7e-05,13.15057]
[1777902303153,41.62,78828.49,0.0,0.88688,7e-05,13.15057]
[1777902303246,41.62,78801.91,0.0,0.88509,7e-05,13.29422]
[1777902303714,41.62,78801.91,0.0,0.88509,7e-05,13.29422]
[1777902304061,41.62,78790.34,0.0,0.88431,7e-05,13.35683]
[1777902305068,41.62,78793.11,0.0,0.8845,7e-05,13.34171]
[1777902305979,41.62,78793.11,0.0,0.8845,7e-05,13.34171]
[1777902306301,41.61,78788.81,0.0,0.88421,7e-05,13.36476]
[1777902306575,41.61,78788.81,0.0,0.88421,7e-05,13.36476]
[1777902308092,41.61,78784.5,0.0,0.88392,7e-05,13.38777]
[1777902311118,41.61,78779.12,0.0,0.88355,7e-05,13.41671]
[1777902312124,41.61,78767.15,0.0,0.88273,7e-05,13.48175]
[1777902313132,41.61,78765.6,0.0,0.88262,7e-05,13.48995]
[1777902315232,41.61,78773.11,0.0,0.88315,7e-05,13.4485]
[1777902316154,41.61,78780.42,0.0,0.88366,7e-05,13.40821]
[1777902318168,41.61,78782.0,0.0,0.88377,7e-05,13.39935]
[1777902319175,41.61,78786.02,0.0,0.88405,7e-05,13.37709]
[1777902320182,41.61,78796.76,0.0,0.88479,7e-05,13.31808]
[1777902321188,41.61,78797.3,0.0,0.88483,7e-05,13.3146]
[1777902326224,41.6,78792.79,0.0,0.88456,7e-05,13.33646]
[1777902327231,41.6,78782.66,0.0,0.88387,7e-05,13.39127]
[1777902327598,41.6,78782.66,0.0,0.88387,7e-05,13.39127]
[1777902328237,41.6,78780.95,0.0,0.88376,7e-05,13.4002]
[1777902329246,41.6,78776.57,0.0,0.88346,7e-05,13.42367]
[1777902332266,41.59,78783.96,0.0,0.88401,7e-05,13.37818]
[1777902334280,41.59,78787.33,0.0,0.88425,7e-05,13.35916]
[1777902337300,41.59,78791.81,0.0,0.88457,7e-05,13.33356]
[1777902338308,41.59,78797.47,0.0,0.88496,7e-05,13.30224]
[1777902339315,41.59,78813.33,0.0,0.88605,7e-05,13.21562]
[1777902340321,41.59,78817.01,0.0,0.8863,7e-05,13.19528]
[1777902342336,41.59,78810.41,0.0,0.88586,7e-05,13.23034]
[1777902343343,41.58,78805.84,0.0,0.88556,7e-05,13.25473]
[1777902348377,41.58,78810.54,0.0,0.8859,7e-05,13.22697]
[1777902349385,41.58,78818.17,0.0,0.88643,7e-05,13.18517]
[1777902350392,41.58,78822.56,0.0,0.88673,7e-05,13.16102]
[1777902352406,41.58,78827.55,0.0,0.88707,7e-05,13.13337]
[1777902355427,41.57,78835.33,0.0,0.8876,7e-05,13.09044]
[1777902358448,41.57,78837.99,0.0,0.88779,7e-05,13.07546]
[1777902361324,41.57,78838.91,0.0,0.88785,7e-05,13.0703]
[1777902361660,41.57,78835.68,0.0,0.88764,7e-05,13.08744]
[1777902362477,41.57,78832.86,0.0,0.88745,7e-05,13.1025]
[1777902365509,41.57,78833.65,0.0,0.88751,7e-05,13.09781]
[1777902365552,41.57,78833.65,0.0,0.88751,7e-05,13.09781]
[1777902365576,41.57,78833.65,0.0,0.88751,7e-05,13.09781]
[1777902371540,41.57,78836.53,0.0,0.88772,7e-05,13.08082]
[1777902372547,41.57,78844.49,0.0,0.88825,7e-05,13.03789]
[1777902373554,41.57,78848.22,0.0,0.8885,7e-05,13.01791]
[1777902375570,41.57,78862.79,0.0,0.88946,7e-05,12.93942]
[1777902376577,41.57,78864.05,0.0,0.88955,7e-05,12.93266]
[1777902379597,41.57,78870.55,0.0,0.88998,7e-05,12.89748]
[1777902380605,41.57,78874.69,0.0,0.89025,7e-05,12.87501]
[1777902385640,41.57,78873.66,0.0,0.89019,7e-05,12.87982]
[1777902387159,41.57,78873.66,0.0,0.89019,7e-05,12.87982]
[1777902387211,41.57,78873.66,0.0,0.89019,7e-05,12.87982]
[1777902387332,41.57,78873.66,0.0,0.89019,7e-05,12.87982]
[1777902392689,41.56,78861.43,0.0,0.88943,7e-05,12.94076]
[1777902393696,41.56,78857.06,0.0,0.88913,7e-05,12.96438]
[1777902395709,41.56,78866.01,0.0,0.88973,7e-05,12.91614]
[1777902396716,41.56,78868.66,0.0,0.8899,7e-05,12.90194]
[1777902397694,41.56,78868.66,0.0,0.8899,7e-05,12.90194]
[1777902397734,41.56,78868.66,0.0,0.8899,7e-05,12.90194]
[1777902397827,41.56,78868.66,0.0,0.8899,7e-05,12.90194]
[1777902398735,41.56,78871.89,0.0,0.89011,7e-05,12.88473]
[1777902399742,41.57,78878.13,0.0,0.89052,7e-05,12.85126]
[1777902400750,41.57,78882.73,0.0,0.89082,7e-05,12.82653]
[1777902401757,41.56,78885.5,0.0,0.89101,7e-05,12.81157]
[1777902402764,41.56,78894.19,0.0,0.89158,7e-05,12.76486]
[1777902404778,41.56,78898.11,0.0,0.89183,7e-05,12.7439]
[1777902408806,41.57,78901.51,0.0,0.89205,7e-05,12.72592]
[1777902413844,41.57,78900.58,0.0,0.89198,7e-05,12.73141]
[1777902414850,41.57,78892.97,0.0,0.89148,7e-05,12.77232]
[1777902415858,41.57,78888.02,0.0,0.89116,7e-05,12.79899]
[1777902417872,41.57,78892.52,0.0,0.89145,7e-05,12.77483]
[1777902418445,41.57,78892.52,0.0,0.89145,7e-05,12.77483]
[1777902418496,41.57,78892.52,0.0,0.89145,7e-05,12.77483]
[1777902418575,41.57,78892.52,0.0,0.89145,7e-05,12.77483]
[1777902419886,41.57,78895.26,0.0,0.89163,7e-05,12.76015]
[1777902421900,41.57,78888.83,0.0,0.89121,7e-05,12.79473]
[1777902422907,41.57,78885.45,0.0,0.89099,7e-05,12.81293]
[1777902424921,41.57,78872.48,0.0,0.89014,7e-05,12.88264]
[1777902425928,41.57,78867.22,0.0,0.88979,7e-05,12.91093]
[1777902426935,41.57,78865.61,0.0,0.88969,7e-05,12.91945]
[1777902428949,41.57,78875.73,0.0,0.89036,7e-05,12.86456]
[1777902430963,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902431560,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902431575,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902431612,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902432214,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902432328,41.57,78877.85,0.0,0.8905,7e-05,12.85281]
[1777902434995,41.56,78873.11,0.0,0.8902,7e-05,12.87781]
[1777902436007,41.56,78876.18,0.0,0.8904,7e-05,12.86114]
[1777902437107,41.56,78876.18,0.0,0.8904,7e-05,12.86114]
[1777902437240,41.56,78876.18,0.0,0.8904,7e-05,12.86114]
[1777902437330,41.56,78876.18,0.0,0.8904,7e-05,12.86114]
[1777902437426,41.56,78879.73,0.0,0.89064,7e-05,12.84174]
[1777902442094,41.56,78877.53,0.0,0.8905,7e-05,12.85319]
[1777902442146,41.56,78877.53,0.0,0.8905,7e-05,12.85319]
[1777902442326,41.56,78877.53,0.0,0.8905,7e-05,12.85319]
[1777902445074,41.56,78889.01,0.0,0.89126,7e-05,12.79095]
[1777902446083,41.56,78904.34,0.0,0.89226,6e-05,12.70857]
[1777902447089,41.56,78913.1,0.0,0.89283,6e-05,12.66147]
[1777902449103,41.56,78913.34,0.0,0.89284,6e-05,12.66055]
[1777902450431,41.56,78913.34,0.0,0.89284,6e-05,12.66055]
[1777902450483,41.56,78913.3,0.0,0.89283,6e-05,12.66095]
[1777902450584,41.56,78913.3,0.0,0.89283,6e-05,12.66095]
[1777902457159,41.56,78916.28,0.0,0.89306,6e-05,12.64047]
[1777902461186,41.56,78913.52,0.0,0.89289,6e-05,12.65501]
[1777902462193,41.56,78908.56,0.0,0.89256,6e-05,12.68173]
[1777902463200,41.56,78904.55,0.0,0.8923,6e-05,12.70334]
[1777902465152,41.56,78903.97,0.0,0.89226,6e-05,12.70654]
[1777902465204,41.56,78903.97,0.0,0.89226,6e-05,12.70654]
[1777902465328,41.56,78903.97,0.0,0.89226,6e-05,12.70654]
[1777902468238,41.56,78907.94,0.0,0.89252,6e-05,12.68561]
[1777902471698,41.56,78909.21,0.0,0.89259,6e-05,12.67915]
[1777902471732,41.56,78909.21,0.0,0.89259,6e-05,12.67915]
[1777902471835,41.56,78909.21,0.0,0.89259,6e-05,12.67915]
[1777902474280,41.56,78903.96,0.0,0.89225,6e-05,12.70764]
[1777902475287,41.56,78895.45,0.0,0.89169,7e-05,12.75335]
[1777902476293,41.56,78891.73,0.0,0.89145,7e-05,12.77332]
[1777902477927,41.56,78890.86,0.0,0.89139,7e-05,12.77797]
[1777902478004,41.56,78890.86,0.0,0.89139,7e-05,12.77797]
[1777902478078,41.56,78890.86,0.0,0.89139,7e-05,12.77797]
[1777902481329,41.56,78901.26,0.0,0.89207,7e-05,12.72211]
[1777902482336,41.56,78905.35,0.0,0.89234,6e-05,12.70024]
[1777902484105,41.56,78904.44,0.0,0.89228,6e-05,12.70521]
[1777902484170,41.56,78904.44,0.0,0.89228,6e-05,12.70521]
[1777902484327,41.56,78904.44,0.0,0.89228,6e-05,12.70521]
[1777902486366,41.56,78894.94,0.0,0.89166,7e-05,12.75634]
[1777902488380,41.56,78885.89,0.0,0.89107,7e-05,12.80493]
[1777902489387,41.56,78880.1,0.0,0.89069,7e-05,12.83597]
[1777902490502,41.56,78880.52,0.0,0.89072,7e-05,12.83359]
[1777902490565,41.56,78880.52,0.0,0.89072,7e-05,12.83359]
[1777902490578,41.56,78880.52,0.0,0.89072,7e-05,12.83359]
[1777902493415,41.56,78877.22,0.0,0.8905,7e-05,12.85094]
[1777902494422,41.56,78871.74,0.0,0.89015,7e-05,12.88027]
[1777902495429,41.56,78865.58,0.0,0.88974,7e-05,12.91324]
[1777902496436,41.56,78860.39,0.0,0.8894,7e-05,12.94123]
[1777902497442,41.56,78855.3,0.0,0.88906,7e-05,12.96866]
[1777902500384,41.56,78856.59,0.0,0.88915,7e-05,12.96155]
[1777902500433,41.56,78856.59,0.0,0.88915,7e-05,12.96155]
[1777902500582,41.56,78855.59,0.0,0.88908,7e-05,12.96688]
[1777902502477,41.56,78861.39,0.0,0.88947,7e-05,12.93545]
[1777902504492,41.56,78865.53,0.0,0.88974,7e-05,12.91309]
[1777902505672,41.56,78865.53,0.0,0.88974,7e-05,12.91309]
[1777902506085,41.56,78865.53,0.0,0.88974,7e-05,12.91309]
[1777902506186,41.56,78890.88,0.0,0.89141,7e-05,12.77673]
[1777902506506,41.56,78906.38,0.0,0.89242,6e-05,12.69357]
[1777902507513,41.56,78917.07,0.0,0.89311,6e-05,12.63643]
[1777902508657,41.56,78917.07,0.0,0.89311,6e-05,12.63643]
[1777902508688,41.56,78924.44,0.0,0.89358,6e-05,12.59711]
[1777902510533,41.56,78932.31,0.0,0.89409,6e-05,12.55493]
[1777902512548,41.56,78928.25,0.0,0.89386,6e-05,12.57259]
[1777902515570,41.56,78934.57,0.0,0.89427,6e-05,12.53876]
[1777902520606,41.56,78933.8,0.0,0.89422,6e-05,12.54294]
[1777902524989,41.56,78934.63,0.0,0.89427,6e-05,12.53854]
[1777902525029,41.56,78934.63,0.0,0.89427,6e-05,12.53854]
[1777902525091,41.56,78934.63,0.0,0.89427,6e-05,12.53854]
[1777902527655,41.56,78925.35,0.0,0.89367,6e-05,12.58807]
[1777902529191,41.56,78925.35,0.0,0.89367,6e-05,12.58807]
[1777902529238,41.56,78925.35,0.0,0.89367,6e-05,12.58807]
[1777902529335,41.56,78925.35,0.0,0.89367,6e-05,12.58807]
[1777902531682,41.56,78915.97,0.0,0.89307,6e-05,12.63783]
[1777902533975,41.56,78915.9,0.0,0.89307,6e-05,12.63806]
[1777902534027,41.56,78915.9,0.0,0.89307,6e-05,12.63806]
[1777902534075,41.56,78915.9,0.0,0.89307,6e-05,12.63806]
[1777902534076,41.56,78916.33,0.0,0.8931,6e-05,12.63561]
[1777902537896,41.56,78914.67,0.0,0.893,6e-05,12.64407]
[1777902537946,41.56,78914.67,0.0,0.893,6e-05,12.64407]
[1777902538086,41.56,78914.67,0.0,0.893,6e-05,12.64407]
[1777902539739,41.56,78899.53,0.0,0.89202,7e-05,12.7247]
[1777902540747,41.56,78895.77,0.0,0.89178,7e-05,12.74489]
[1777902543333,41.56,78893.83,0.0,0.89165,7e-05,12.7553]
[1777902543427,41.56,78893.83,0.0,0.89165,7e-05,12.7553]
[1777902543589,41.56,78895.29,0.0,0.89174,7e-05,12.74745]
[1777902544775,41.56,78882.89,0.0,0.89093,7e-05,12.81404]
[1777902545781,41.56,78880.74,0.0,0.89079,7e-05,12.82549]
[1777902549105,41.56,78882.05,0.0,0.89088,7e-05,12.81877]
[1777902549150,41.56,78882.05,0.0,0.89088,7e-05,12.81877]
[1777902549329,41.56,78882.05,0.0,0.89088,7e-05,12.81877]
[1777902553680,41.56,78884.78,0.0,0.89105,7e-05,12.8042]
[1777902553687,41.56,78884.78,0.0,0.89105,7e-05,12.8042]
[1777902553828,41.56,78884.78,0.0,0.89105,7e-05,12.8042]
[1777902557872,41.56,78877.09,0.0,0.89055,7e-05,12.8453]
[1777902558876,41.56,78882.0,0.0,0.89087,7e-05,12.81905]
[1777902560369,41.56,78882.0,0.0,0.89087,7e-05,12.81905]
[1777902560412,41.56,78882.0,0.0,0.89087,7e-05,12.81905]
[1777902560586,41.56,78885.58,0.0,0.8911,7e-05,12.80023]
[1777902562904,41.56,78901.37,0.0,0.89213,7e-05,12.71601]
[1777902563910,41.56,78908.52,0.0,0.89259,6e-05,12.67805]
[1777902565925,41.56,78910.43,0.0,0.89271,6e-05,12.6681]
[1777902566575,41.56,78910.43,0.0,0.89271,6e-05,12.6681]
[1777902566599,41.56,78910.43,0.0,0.89271,6e-05,12.6681]
[1777902566832,41.56,78910.43,0.0,0.89271,6e-05,12.6681]
[1777902571967,41.56,78907.66,0.0,0.89256,6e-05,12.6784]
[1777902573192,41.56,78907.66,0.0,0.89256,6e-05,12.6784]
[1777902573244,41.56,78907.66,0.0,0.89256,6e-05,12.6784]
[1777902573326,41.56,78907.66,0.0,0.89256,6e-05,12.6784]
[1777902575995,41.56,78914.44,0.0,0.89301,6e-05,12.64152]
[1777902578576,41.56,78915.52,0.0,0.89308,6e-05,12.63564]
[1777902578592,41.56,78916.13,0.0,0.89312,6e-05,12.63227]
[1777902578830,41.56,78916.13,0.0,0.89312,6e-05,12.63227]
[1777902583134,41.56,78913.26,0.0,0.89294,6e-05,12.64724]
[1777902583327,41.56,78913.26,0.0,0.89294,6e-05,12.64724]
[1777902583531,41.56,78913.26,0.0,0.89294,6e-05,12.64724]
[1777902585050,41.56,78906.85,0.0,0.89253,6e-05,12.6813]
[1777902585077,41.56,78906.85,0.0,0.89253,6e-05,12.6813]
[1777902585263,41.56,78906.85,0.0,0.89253,6e-05,12.6813]
[1777902585551,41.56,78906.85,0.0,0.89253,6e-05,12.6813]
[1777902585578,41.56,78906.85,0.0,0.89253,6e-05,12.6813]
[1777902585325,41.56,78906.5,0.0,0.89251,6e-05,12.68283]
[1777902586065,41.56,78906.31,0.0,0.8925,6e-05,12.68385]
[1777902588078,41.56,78899.79,0.0,0.89208,7e-05,12.71845]
[1777902589196,41.56,78899.79,0.0,0.89208,7e-05,12.71845]
[1777902589248,41.56,78899.79,0.0,0.89208,7e-05,12.71845]
[1777902589328,41.56,78899.79,0.0,0.89208,7e-05,12.71845]
[1777902589350,41.56,78894.59,0.0,0.89174,7e-05,12.74643]
[1777902591100,41.56,78885.12,0.0,0.89112,7e-05,12.79729]
[1777902592106,41.56,78879.72,0.0,0.89076,7e-05,12.82626]
[1777902593687,41.55,78875.42,0.0,0.89048,7e-05,12.84929]
[1777902593737,41.55,78875.42,0.0,0.89048,7e-05,12.84929]
[1777902593799,41.55,78875.42,0.0,0.89048,7e-05,12.84929]
[1777902596545,41.55,78869.91,0.0,0.89012,7e-05,12.87867]
[1777902596134,41.55,78863.84,0.0,0.88972,7e-05,12.9115]
[1777902598148,41.55,78860.19,0.0,0.88948,7e-05,12.9313]
[1777902599156,41.55,78843.66,0.0,0.88838,7e-05,13.02056]
[1777902600163,41.56,78829.15,0.0,0.88741,7e-05,13.09913]
[1777902601323,41.55,78828.49,0.0,0.88736,7e-05,13.10258]
[1777902602183,41.55,78824.73,0.0,0.88711,7e-05,13.1227]
[1777902604191,41.55,78814.25,0.0,0.88641,7e-05,13.17952]
[1777902605198,41.55,78806.71,0.0,0.8859,7e-05,13.22042]
[1777902606205,41.55,78807.08,0.0,0.88592,7e-05,13.21805]
[1777902611419,41.55,78806.68,0.0,0.88592,7e-05,13.21853]
[1777902616610,41.54,78805.92,0.0,0.88589,7e-05,13.22053]
[1777902617283,41.54,78810.88,0.0,0.88624,7e-05,13.19275]
[1777902622318,41.54,78815.84,0.0,0.8866,7e-05,13.16386]
[1777902624332,41.54,78819.18,0.0,0.88684,7e-05,13.14472]
[1777902625339,41.54,78812.24,0.0,0.88637,7e-05,13.18206]
[1777902627353,41.53,78807.61,0.0,0.88607,7e-05,13.20642]
[1777902628897,41.53,78808.61,0.0,0.88613,7e-05,13.20099]
[1777902628949,41.53,78808.61,0.0,0.88613,7e-05,13.20099]
[1777902629074,41.53,78808.61,0.0,0.88613,7e-05,13.20099]
[1777902629370,41.53,78808.57,0.0,0.88614,7e-05,13.2004]
[1777902634405,41.53,78817.08,0.0,0.88677,7e-05,13.14824]
[1777902636829,41.53,78814.44,0.0,0.8866,7e-05,13.16193]
[1777902636852,41.53,78814.44,0.0,0.8866,7e-05,13.16193]
[1777902637076,41.53,78814.44,0.0,0.8866,7e-05,13.16193]
[1777902637426,41.53,78817.1,0.0,0.88678,7e-05,13.14717]
[1777902638433,41.52,78823.85,0.0,0.88724,7e-05,13.11027]
[1777902640448,41.52,78826.07,0.0,0.88739,7e-05,13.09805]
[1777902641947,41.52,78829.14,0.0,0.8876,7e-05,13.08147]
[1777902641985,41.52,78829.14,0.0,0.8876,7e-05,13.08147]
[1777902642081,41.52,78829.14,0.0,0.8876,7e-05,13.08147]
[1777902642462,41.52,78831.55,0.0,0.88776,7e-05,13.0685]
[1777902643469,41.53,78836.86,0.0,0.88811,7e-05,13.03986]
[1777902644476,41.53,78841.97,0.0,0.88845,7e-05,13.01236]
[1777902647497,41.53,78837.19,0.0,0.88813,7e-05,13.03816]
[1777902652306,41.52,78834.24,0.0,0.88794,7e-05,13.05353]
[1777902652326,41.52,78834.24,0.0,0.88794,7e-05,13.05353]
[1777902652358,41.52,78834.24,0.0,0.88794,7e-05,13.05353]
[1777902652578,41.52,78834.24,0.0,0.88794,7e-05,13.05353]
[1777902652531,41.52,78836.17,0.0,0.88808,7e-05,13.04293]
[1777902657567,41.52,78827.36,0.0,0.88749,7e-05,13.08982]
[1777902659328,41.52,78823.53,0.0,0.88724,7e-05,13.11036]
[1777902659380,41.52,78823.53,0.0,0.88724,7e-05,13.11036]
[1777902659575,41.52,78823.53,0.0,0.88724,7e-05,13.11036]
[1777902659581,41.52,78824.06,0.0,0.88728,7e-05,13.10725]
[1777902662610,41.52,78830.07,0.0,0.88769,7e-05,13.07433]
[1777902663608,41.52,78835.67,0.0,0.88806,7e-05,13.04412]
[1777902664956,41.52,78839.53,0.0,0.88832,7e-05,13.02339]
[1777902665050,41.52,78839.53,0.0,0.88832,7e-05,13.02339]
[1777902665079,41.52,78839.53,0.0,0.88832,7e-05,13.02339]
[1777902665623,41.52,78840.11,0.0,0.88835,7e-05,13.02043]
[1777902670661,41.52,78844.87,0.0,0.88866,7e-05,12.99532]
[1777902671668,41.52,78849.4,0.0,0.88897,7e-05,12.97077]
[1777902672677,41.52,78854.11,0.0,0.88928,7e-05,12.9453]
[1777902676703,41.52,78861.0,0.0,0.88973,7e-05,12.90819]
[1777902678817,41.52,78863.81,0.0,0.88992,7e-05,12.89308]
[1777902682749,41.52,78857.96,0.0,0.88953,7e-05,12.92486]
[1777902684764,41.52,78850.72,0.0,0.88905,7e-05,12.96394]
[1777902685729,41.52,78850.72,0.0,0.88905,7e-05,12.96394]
[1777902685747,41.52,78850.72,0.0,0.88905,7e-05,12.96394]
[1777902685825,41.52,78850.72,0.0,0.88905,7e-05,12.96394]
[1777902685926,41.52,78851.27,0.0,0.88909,7e-05,12.96092]
[1777902691813,41.52,78848.46,0.0,0.88893,7e-05,12.97186]
[1777902693225,41.52,78848.46,0.0,0.88893,7e-05,12.97186]
[1777902693276,41.52,78848.46,0.0,0.88893,7e-05,12.97186]
[1777902693329,41.52,78848.46,0.0,0.88893,7e-05,12.97186]
[1777902693378,41.52,78845.59,0.0,0.88874,7e-05,12.9873]
[1777902698862,41.52,78843.45,0.0,0.88861,7e-05,12.99826]
[1777902702918,41.52,78844.03,0.0,0.88865,7e-05,12.99478]
[1777902702955,41.52,78844.03,0.0,0.88865,7e-05,12.99478]
[1777902703076,41.52,78844.03,0.0,0.88865,7e-05,12.99478]
[1777902703176,41.52,78844.03,0.0,0.88865,7e-05,12.99467]
[1777902708931,41.52,78844.68,0.0,0.8887,7e-05,12.99048]
[1777902713967,41.52,78840.06,0.0,0.88841,7e-05,13.01435]
[1777902714995,41.52,78840.06,0.0,0.88841,7e-05,13.01435]
[1777902715047,41.52,78840.06,0.0,0.88841,7e-05,13.01435]
[1777902715078,41.52,78840.06,0.0,0.88841,7e-05,13.01435]
[1777902715148,41.52,78839.61,0.0,0.88838,7e-05,13.01664]
[1777902720011,41.51,78831.92,0.0,0.88787,7e-05,13.05746]
[1777902721016,41.51,78826.57,0.0,0.88752,7e-05,13.08623]
[1777902723638,41.51,78828.31,0.0,0.88764,7e-05,13.07654]
[1777902723676,41.51,78827.22,0.0,0.88757,7e-05,13.08196]
[1777902723826,41.51,78827.22,0.0,0.88757,7e-05,13.08196]
[1777902727709,41.51,78828.04,0.0,0.88763,7e-05,13.07703]
[1777902727756,41.51,78828.44,0.0,0.88766,7e-05,13.07463]
[1777902727829,41.51,78828.44,0.0,0.88766,7e-05,13.07463]
[1777902728065,41.51,78827.5,0.0,0.8876,7e-05,13.07949]
[1777902729784,41.51,78827.27,0.0,0.88759,7e-05,13.08051]
[1777902734432,41.51,78831.34,0.0,0.88787,7e-05,13.0576]
[1777902734470,41.51,78831.34,0.0,0.88787,7e-05,13.0576]
[1777902734577,41.51,78831.34,0.0,0.88787,7e-05,13.0576]
[1777902734679,41.51,78830.49,0.0,0.88782,7e-05,13.06181]
[1777902736122,41.51,78823.85,0.0,0.88737,7e-05,13.09758]
[1777902740972,41.5,78827.18,0.0,0.88761,7e-05,13.07853]
[1777902741031,41.5,78827.18,0.0,0.88761,7e-05,13.07853]
[1777902741078,41.5,78827.18,0.0,0.88761,7e-05,13.07853]
[1777902741157,41.5,78825.77,0.0,0.88752,7e-05,13.08595]
[1777902746729,41.5,78826.42,0.0,0.88757,7e-05,13.08157]
[1777902746735,41.5,78821.4,0.0,0.88724,7e-05,13.10831]
[1777902746781,41.5,78821.4,0.0,0.88724,7e-05,13.10831]
[1777902746826,41.5,78821.4,0.0,0.88724,7e-05,13.10831]
[1777902747199,41.5,78820.35,0.0,0.88717,7e-05,13.11401]
[1777902752235,41.5,78818.32,0.0,0.88708,7e-05,13.11976]
[1777902753242,41.5,78811.68,0.0,0.88663,7e-05,13.15554]
[1777902754676,41.5,78811.68,0.0,0.88663,7e-05,13.15554]
[1777902754728,41.5,78811.68,0.0,0.88663,7e-05,13.15554]
[1777902754828,41.5,78813.4,0.0,0.88675,7e-05,13.14588]
[1777902755256,41.5,78815.11,0.0,0.88687,7e-05,13.1363]
[1777902759969,41.49,78816.04,0.0,0.88695,7e-05,13.13009]
[1777902760078,41.49,78816.04,0.0,0.88695,7e-05,13.13009]
[1777902760145,41.49,78816.04,0.0,0.88695,7e-05,13.13009]
[1777902760305,41.49,78816.04,0.0,0.88695,7e-05,13.13009]
[1777902760326,41.49,78816.04,0.0,0.88695,7e-05,13.13009]
[1777902760381,41.49,78822.74,0.0,0.8874,7e-05,13.09346]
[1777902763312,41.49,78825.15,0.0,0.88757,7e-05,13.07998]
[1777902768054,41.49,78825.36,0.0,0.88759,7e-05,13.07832]
[1777902768081,41.49,78825.36,0.0,0.88759,7e-05,13.07832]
[1777902768106,41.49,78825.36,0.0,0.88759,7e-05,13.07832]
[1777902768350,41.49,78825.52,0.0,0.8876,7e-05,13.07753]
[1777902772113,41.49,78824.5,0.0,0.88753,7e-05,13.08333]
[1777902772330,41.49,78824.5,0.0,0.88753,7e-05,13.08333]
[1777902772378,41.49,78823.24,0.0,0.88744,7e-05,13.08997]
[1777902776406,41.49,78810.83,0.0,0.88662,7e-05,13.15649]
[1777902777045,41.49,78810.83,0.0,0.88662,7e-05,13.15649]
[1777902777082,41.49,78810.83,0.0,0.88662,7e-05,13.15649]
[1777902777126,41.49,78810.83,0.0,0.88662,7e-05,13.15649]
[1777902777351,41.49,78810.83,0.0,0.88662,7e-05,13.15649]
[1777902777413,41.49,78803.57,0.0,0.88613,7e-05,13.1957]
[1777902779427,41.49,78799.88,0.0,0.88589,7e-05,13.21511]
[1777902781441,41.48,78794.05,0.0,0.8855,7e-05,13.24606]
[1777902782448,41.48,78784.68,0.0,0.88486,7e-05,13.29669]
[1777902784462,41.48,78780.74,0.0,0.8846,7e-05,13.31721]
[1777902785729,41.48,78780.74,0.0,0.8846,7e-05,13.31721]
[1777902785737,41.48,78780.74,0.0,0.8846,7e-05,13.31721]
[1777902785734,41.48,78778.38,0.0,0.88446,7e-05,13.329]
[1777902785833,41.48,78778.38,0.0,0.88446,7e-05,13.329]
[1777902786476,41.48,78777.82,0.0,0.88442,7e-05,13.3315]
[1777902789499,41.47,78766.75,0.0,0.88368,7e-05,13.39021]
[1777902790506,41.47,78761.58,0.0,0.88333,7e-05,13.41846]
[1777902791513,41.47,78760.48,0.0,0.88326,7e-05,13.42369]
[1777902794858,41.47,78757.91,0.0,0.8831,7e-05,13.43649]
[1777902794912,41.47,78757.91,0.0,0.8831,7e-05,13.43649]
[1777902795080,41.47,78757.91,0.0,0.8831,7e-05,13.43649]
[1777902795541,41.47,78757.44,0.0,0.88307,7e-05,13.43863]
[1777902798562,41.47,78761.78,0.0,0.88339,7e-05,13.41363]
[1777902799722,41.47,78761.78,0.0,0.88339,7e-05,13.41363]
[1777902799774,41.47,78761.78,0.0,0.88339,7e-05,13.41363]
[1777902799724,41.47,78763.69,0.0,0.88352,7e-05,13.40279]
[1777902799833,41.47,78763.69,0.0,0.88352,7e-05,13.40279]
[1777902800577,41.46,78762.36,0.0,0.88344,7e-05,13.40968]
[1777902805611,41.46,78756.9,0.0,0.88308,7e-05,13.43758]
[1777902806466,41.46,78756.9,0.0,0.88308,7e-05,13.43758]
[1777902806516,41.46,78756.9,0.0,0.88308,7e-05,13.43758]
[1777902806581,41.46,78756.9,0.0,0.88308,7e-05,13.43758]
[1777902806618,41.46,78752.47,0.0,0.88278,7e-05,13.46138]
[1777902811653,41.45,78752.12,0.0,0.88281,7e-05,13.45693]
[1777902813668,41.45,78743.48,0.0,0.88222,7e-05,13.50356]
[1777902814519,41.45,78743.48,0.0,0.88222,7e-05,13.50356]
[1777902814549,41.45,78743.48,0.0,0.88222,7e-05,13.50356]
[1777902814576,41.45,78743.48,0.0,0.88222,7e-05,13.50356]
[1777902814673,41.45,78741.31,0.0,0.88207,7e-05,13.51518]
[1777902819709,41.45,78741.46,0.0,0.8821,7e-05,13.51298]
[1777902821139,41.45,78740.67,0.0,0.88205,7e-05,13.51704]
[1777902821186,41.45,78740.67,0.0,0.88205,7e-05,13.51704]
[1777902821330,41.45,78740.67,0.0,0.88205,7e-05,13.51704]
[1777902821722,41.45,78739.69,0.0,0.88198,7e-05,13.52214]
[1777902825751,41.44,78744.55,0.0,0.88234,7e-05,13.49436]
[1777902825945,41.44,78744.55,0.0,0.88234,7e-05,13.49436]
[1777902825998,41.44,78744.55,0.0,0.88234,7e-05,13.49436]
[1777902826078,41.44,78744.55,0.0,0.88234,7e-05,13.49436]
[1777902826758,41.44,78753.76,0.0,0.88298,7e-05,13.44368]
[1777902827765,41.44,78755.82,0.0,0.88313,7e-05,13.43223]
[1777902829779,41.44,78752.56,0.0,0.8829,7e-05,13.44974]
[1777902829914,41.44,78752.56,0.0,0.8829,7e-05,13.44974]
[1777902829982,41.44,78752.56,0.0,0.8829,7e-05,13.44974]
[1777902830080,41.44,78752.56,0.0,0.8829,7e-05,13.44974]
[1777902830786,41.44,78750.49,0.0,0.88276,7e-05,13.46088]
[1777902832800,41.44,78747.14,0.0,0.88253,7e-05,13.47882]
[1777902835808,41.44,78747.91,0.0,0.88259,7e-05,13.47417]
[1777902835817,41.44,78747.91,0.0,0.88259,7e-05,13.47417]
[1777902835829,41.44,78747.91,0.0,0.88259,7e-05,13.47417]
[1777902835821,41.44,78754.63,0.0,0.88306,7e-05,13.43717]
[1777902836827,41.44,78758.75,0.0,0.88335,7e-05,13.41448]
[1777902837835,41.44,78765.23,0.0,0.8838,7e-05,13.37893]
[1777902840761,41.44,78765.59,0.0,0.88383,7e-05,13.37664]
[1777902840790,41.44,78765.59,0.0,0.88383,7e-05,13.37664]
[1777902841153,41.44,78765.61,0.0,0.88383,7e-05,13.3762]
[1777902841191,41.44,78764.46,0.0,0.88376,7e-05,13.38216]
[1777902841863,41.44,78779.89,0.0,0.88483,7e-05,13.29729]
[1777902842870,41.43,78779.77,0.0,0.88482,7e-05,13.29746]
[1777902845717,41.43,78778.26,0.0,0.88473,7e-05,13.30522]
[1777902845818,41.43,78772.79,0.0,0.88436,7e-05,13.33404]
[1777902850926,41.43,78773.87,0.0,0.88447,7e-05,13.32545]
[1777902855961,41.42,78773.75,0.0,0.88449,7e-05,13.32352]
[1777902860996,41.41,78776.84,0.0,0.88474,7e-05,13.30411]
[1777902862003,41.41,78780.77,0.0,0.88501,7e-05,13.28218]
[1777902866031,41.41,78777.23,0.0,0.88479,7e-05,13.29967]
[1777902868045,41.41,78781.63,0.0,0.8851,7e-05,13.27471]
[1777902869052,41.41,78776.01,0.0,0.88472,7e-05,13.30495]
[1777902871065,41.4,78770.56,0.0,0.88439,7e-05,13.32972]
[1777902872657,41.4,78770.56,0.0,0.88439,7e-05,13.32972]
[1777902872699,41.4,78770.56,0.0,0.88439,7e-05,13.32972]
[1777902872829,41.4,78770.56,0.0,0.88439,7e-05,13.32972]
[1777902872800,41.4,78766.22,0.0,0.8841,7e-05,13.3529]
[1777902873080,41.4,78759.95,0.0,0.88367,7e-05,13.3872]
[1777902878114,41.4,78760.22,0.0,0.88369,7e-05,13.38538]
[1777902880129,41.4,78764.54,0.0,0.88399,7e-05,13.36163]
[1777902881446,41.4,78768.9,0.0,0.88429,7e-05,13.33777]
[1777902887177,41.4,78768.48,0.0,0.88426,7e-05,13.34011]
[1777902890199,41.4,78765.57,0.0,0.88406,7e-05,13.35603]
[1777902892213,41.4,78769.53,0.0,0.88433,7e-05,13.33437]
[1777902894229,41.4,78765.19,0.0,0.88403,7e-05,13.35813]
[1777902899265,41.4,78762.96,0.0,0.88388,7e-05,13.37021]
[1777902902286,41.4,78750.58,0.0,0.88302,7e-05,13.43787]
[1777902903293,41.4,78742.54,0.0,0.88247,7e-05,13.4818]
[1777902906314,41.4,78740.41,0.0,0.88233,7e-05,13.49287]
[1777902910342,41.4,78735.26,0.0,0.88198,7e-05,13.52028]
[1777902912356,41.4,78730.89,0.0,0.88168,7e-05,13.54376]
[1777902917391,41.39,78734.31,0.0,0.88193,7e-05,13.52368]
[1777902922427,41.39,78731.84,0.0,0.88178,7e-05,13.53603]
[1777902926022,41.39,78732.2,0.0,0.88181,7e-05,13.53356]
[1777902927462,41.39,78724.97,0.0,0.88131,7e-05,13.57254]
[1777902929476,41.39,78727.78,0.0,0.88151,7e-05,13.5565]
[1777902930484,41.39,78731.93,0.0,0.88181,7e-05,13.53339]
[1777902932496,41.38,78729.34,0.0,0.88166,7e-05,13.54309]
[1777902937532,41.38,78728.14,0.0,0.88159,7e-05,13.54851]
[1777902942567,41.38,78725.9,0.0,0.88145,7e-05,13.55958]
[1777902947602,41.38,78725.8,0.0,0.88146,7e-05,13.55888]
[1777902948608,41.38,78733.86,0.0,0.88203,7e-05,13.51436]
[1777902950625,41.38,78741.18,0.0,0.88254,7e-05,13.4743]
[1777902951632,41.38,78747.57,0.0,0.88298,7e-05,13.4391]
[1777902953646,41.38,78752.57,0.0,0.88333,7e-05,13.41152]
[1777902957674,41.37,78757.12,0.0,0.88366,7e-05,13.38518]
[1777902958628,41.37,78757.12,0.0,0.88366,7e-05,13.38518]
[1777902958841,41.37,78762.27,0.0,0.88402,7e-05,13.35674]
[1777902959688,41.37,78765.33,0.0,0.88424,7e-05,13.33978]
[1777902962709,41.37,78768.82,0.0,0.88449,7e-05,13.31983]
[1777902965730,41.37,78778.72,0.0,0.88518,7e-05,13.26443]
[1777902966737,41.37,78783.73,0.0,0.88553,7e-05,13.23672]
[1777902967743,41.36,78788.06,0.0,0.88583,7e-05,13.21277]
[1777902972779,41.36,78789.26,0.0,0.88593,7e-05,13.20484]
[1777902978821,41.36,78791.21,0.0,0.88608,7e-05,13.19261]
[1777902980838,41.36,78800.84,0.0,0.88674,7e-05,13.1396]
[1777902982852,41.36,78802.14,0.0,0.88683,7e-05,13.13215]
[1777902987889,41.35,78803.55,0.0,0.88694,7e-05,13.1235]
[1777902988896,41.35,78806.04,0.0,0.88711,7e-05,13.10975]
[1777902992923,41.35,78803.34,0.0,0.88697,7e-05,13.11981]
[1777902997959,41.35,78802.82,0.0,0.88694,7e-05,13.12172]
[1777903002994,41.35,78800.98,0.0,0.88683,7e-05,13.13087]
[1777903008029,41.35,78802.09,0.0,0.88691,7e-05,13.12392]
[1777903013064,41.34,78802.7,0.0,0.88697,7e-05,13.11966]
[1777903018099,41.34,78802.03,0.0,0.88693,7e-05,13.12234]
[1777903023134,41.34,78805.66,0.0,0.88719,7e-05,13.10163]
[1777903024141,41.34,78808.62,0.0,0.88739,7e-05,13.08536]
[1777903026155,41.34,78812.66,0.0,0.88767,7e-05,13.06312]
[1777903029176,41.34,78817.57,0.0,0.888,7e-05,13.03645]
[1777903034211,41.34,78817.59,0.0,0.88798,7e-05,13.03749]
[1777903039246,41.34,78818.98,0.0,0.88806,7e-05,13.0311]
[1777903044281,41.35,78824.54,0.0,0.88842,7e-05,13.0021]
[1777903045288,41.35,78828.37,0.0,0.88868,7e-05,12.9813]
[1777903049316,41.35,78836.72,0.0,0.88923,7e-05,12.93668]
[1777903050323,41.35,78840.13,0.0,0.88945,7e-05,12.91858]
[1777903051329,41.35,78834.75,0.0,0.88912,7e-05,12.94415]
[1777903056365,41.35,78833.62,0.0,0.88904,7e-05,12.95034]
[1777903061400,41.35,78832.63,0.0,0.88897,7e-05,12.95632]
[1777903063414,41.35,78829.18,0.0,0.88874,7e-05,12.97515]
[1777903066434,41.35,78826.24,0.0,0.88854,7e-05,12.99115]
[1777903067442,41.35,78815.47,0.0,0.88781,7e-05,13.04968]
[1777903068449,41.35,78803.99,0.0,0.88704,7e-05,13.11206]
[1777903069456,41.35,78788.43,0.0,0.88598,7e-05,13.19697]
[1777903070463,41.35,78785.01,0.0,0.88575,7e-05,13.2156]
[1777903071470,41.35,78789.56,0.0,0.88606,7e-05,13.1907]
[1777903072477,41.35,78796.72,0.0,0.88655,7e-05,13.15136]
[1777903077512,41.35,78798.65,0.0,0.88669,7e-05,13.14]
[1777903080532,41.35,78803.88,0.0,0.88705,7e-05,13.11084]
[1777903081540,41.35,78808.72,0.0,0.88738,7e-05,13.08431]
[1777903082546,41.35,78812.15,0.0,0.88762,7e-05,13.0655]
[1777903084561,41.35,78817.35,0.0,0.88797,7e-05,13.03731]
[1777903089596,41.35,78816.25,0.0,0.88789,7e-05,13.04351]
[1777903094631,41.35,78815.47,0.0,0.88783,7e-05,13.04825]
[1777903099666,41.35,78814.43,0.0,0.88777,7e-05,13.05357]
[1777903107725,41.35,78816.59,0.0,0.88791,7e-05,13.04155]
[1777903110746,41.35,78813.61,0.0,0.88771,7e-05,13.05786]
[1777903115787,41.35,78816.01,0.0,0.8879,7e-05,13.04103]
[1777903119815,41.35,78812.63,0.0,0.88767,7e-05,13.05944]
[1777903124850,41.35,78813.17,0.0,0.88771,7e-05,13.05607]
[1777903129885,41.35,78813.47,0.0,0.88774,7e-05,13.05394]
[1777903134921,41.35,78812.97,0.0,0.88771,7e-05,13.05625]
[1777903135928,41.35,78806.66,0.0,0.88729,7e-05,13.09051]
[1777903136935,41.34,78803.77,0.0,0.88709,7e-05,13.10611]
[1777903137942,41.34,78798.9,0.0,0.88676,7e-05,13.13248]
[1777903142977,41.34,78798.92,0.0,0.88678,7e-05,13.13141]
[1777903149020,41.34,78799.26,0.0,0.88681,7e-05,13.12841]
[1777903152040,41.34,78796.36,0.0,0.88662,7e-05,13.14362]
[1777903155062,41.34,78800.46,0.0,0.88691,7e-05,13.12064]
[1777903156069,41.34,78806.21,0.0,0.8873,7e-05,13.08942]
[1777903161103,41.34,78810.3,0.0,0.88757,7e-05,13.0676]
[1777903166139,41.34,78808.55,0.0,0.88745,7e-05,13.07679]
[1777903171174,41.34,78807.75,0.0,0.88743,7e-05,13.07675]
[1777903173188,41.34,78804.72,0.0,0.88723,7e-05,13.09299]
[1777903178223,41.33,78803.37,0.0,0.88715,7e-05,13.09959]
[1777903183258,41.33,78802.67,0.0,0.88711,7e-05,13.10267]
[1777903188296,41.33,78800.4,0.0,0.88697,7e-05,13.1143]
[1777903189301,41.33,78785.73,0.0,0.88597,7e-05,13.19432]
[1777903190309,41.33,78777.96,0.0,0.88544,7e-05,13.23631]
[1777903195343,41.33,78776.82,0.0,0.88538,7e-05,13.24081]
[1777903200379,41.32,78779.08,0.0,0.88556,7e-05,13.22677]
[1777903202393,41.32,78774.78,0.0,0.88527,7e-05,13.24962]
[1777903203400,41.32,78778.43,0.0,0.88553,7e-05,13.22932]
[1777903204407,41.32,78783.46,0.0,0.88587,7e-05,13.2018]
[1777903207428,41.32,78778.33,0.0,0.88552,7e-05,13.22955]
[1777903210449,41.32,78784.74,0.0,0.88597,7e-05,13.19355]
[1777903211456,41.32,78789.78,0.0,0.88632,7e-05,13.16577]
[1777903212463,41.32,78787.12,0.0,0.88614,7e-05,13.18007]
[1777903214476,41.32,78791.03,0.0,0.88642,7e-05,13.15823]
[1777903215484,41.31,78797.05,0.0,0.88683,7e-05,13.12518]
[1777903216490,41.31,78800.47,0.0,0.88706,7e-05,13.10638]
[1777903217498,41.31,78803.02,0.0,0.88724,7e-05,13.09234]
[1777903219512,41.31,78800.06,0.0,0.88704,7e-05,13.10822]
[1777903221527,41.31,78797.45,0.0,0.88687,7e-05,13.12213]
[1777903223544,41.31,78788.36,0.0,0.88625,7e-05,13.17138]
[1777903224551,41.31,78779.68,0.0,0.88566,7e-05,13.21854]
[1777903226565,41.31,78777.84,0.0,0.88554,7e-05,13.22793]
[1777903229586,41.31,78782.85,0.0,0.8859,7e-05,13.19958]
[1777903230594,41.31,78786.55,0.0,0.88615,7e-05,13.17908]
[1777903231600,41.31,78790.35,0.0,0.88644,7e-05,13.15407]
[1777903234621,41.31,78784.33,0.0,0.88604,7e-05,13.18627]
[1777903235628,41.3,78780.5,0.0,0.88578,7e-05,13.20693]
[1777903236637,41.3,78785.65,0.0,0.88614,7e-05,13.1785]
[1777903237644,41.3,78794.34,0.0,0.88673,7e-05,13.13081]
[1777903238650,41.3,78812.86,0.0,0.88799,7e-05,13.02972]
[1777903239658,41.3,78815.26,0.0,0.88815,7e-05,13.01662]
[1777903241671,41.3,78811.13,0.0,0.88787,7e-05,13.03905]
[1777903243686,41.3,78807.99,0.0,0.88766,7e-05,13.05604]
[1777903248720,41.3,78792.63,0.0,0.88663,7e-05,13.13939]
[1777903249728,41.3,78785.39,0.0,0.88614,7e-05,13.17871]
[1777903251742,41.3,78783.26,0.0,0.886,7e-05,13.18981]
[1777903254765,41.3,78776.29,0.0,0.88553,7e-05,13.22706]
[1777903255772,41.3,78772.95,0.0,0.88531,7e-05,13.245]
[1777903260807,41.29,78774.62,0.0,0.88544,7e-05,13.23408]
[1777903261813,41.29,78777.91,0.0,0.88567,7e-05,13.21575]
[1777903266853,41.29,78779.13,0.0,0.88577,7e-05,13.20754]
[1777903270881,41.29,78776.27,0.0,0.88559,7e-05,13.22196]
[1777903275915,41.28,78779.7,0.0,0.88585,7e-05,13.20169]
[1777903280951,41.28,78781.5,0.0,0.88598,7e-05,13.19051]
[1777903282967,41.28,78785.86,0.0,0.88629,7e-05,13.16618]
[1777903283974,41.28,78780.93,0.0,0.88596,7e-05,13.19287]
[1777903288003,41.28,78786.29,0.0,0.88633,7e-05,13.16259]
[1777903293037,41.27,78784.57,0.0,0.88626,7e-05,13.16694]
[1777903294044,41.27,78787.72,0.0,0.88647,7e-05,13.14951]
[1777903295051,41.27,78791.39,0.0,0.88673,7e-05,13.12927]
[1777903296058,41.27,78798.64,0.0,0.88722,7e-05,13.08982]
[1777903297064,41.27,78795.04,0.0,0.88697,7e-05,13.10936]
[1777903298072,41.27,78781.48,0.0,0.88605,7e-05,13.18327]
[1777903299079,41.27,78779.6,0.0,0.88593,7e-05,13.1933]
[1777903304114,41.27,78779.49,0.0,0.88593,7e-05,13.19262]
[1777903307137,41.27,78776.58,0.0,0.88575,7e-05,13.20775]
[1777903309152,41.27,78772.22,0.0,0.88545,7e-05,13.23104]
[1777903314186,41.26,78773.18,0.0,0.88554,7e-05,13.22417]
[1777903316201,41.26,78775.78,0.0,0.88572,7e-05,13.20934]
[1777903318215,41.26,78767.96,0.0,0.88519,7e-05,13.25156]
[1777903319222,41.26,78753.97,0.0,0.88423,7e-05,13.32816]
[1777903320228,41.26,78748.63,0.0,0.88386,7e-05,13.35727]
[1777903322243,41.26,78741.62,0.0,0.88338,7e-05,13.39528]
[1777903326271,41.26,78737.98,0.0,0.88314,7e-05,13.41407]
[1777903331306,41.25,78743.23,0.0,0.88353,7e-05,13.3837]
[1777903334327,41.25,78746.07,0.0,0.88374,7e-05,13.36731]
[1777903335335,41.25,78750.99,0.0,0.88408,7e-05,13.34006]
[1777903336341,41.25,78755.01,0.0,0.88436,7e-05,13.31781]
[1777903338355,41.25,78758.52,0.0,0.88461,7e-05,13.29824]
[1777903343391,41.25,78748.79,0.0,0.88394,7e-05,13.35093]
[1777903344398,41.25,78742.86,0.0,0.88353,7e-05,13.38328]
[1777903345405,41.25,78738.03,0.0,0.8832,7e-05,13.40956]
[1777903348425,41.24,78735.3,0.0,0.88302,7e-05,13.42366]
[1777903353462,41.24,78736.37,0.0,0.88314,7e-05,13.41229]
[1777903356150,41.24,78735.99,0.0,0.88312,7e-05,13.41409]
[1777903359504,41.24,78730.75,0.0,0.88277,7e-05,13.4415]
[1777903360511,41.24,78725.08,0.0,0.88238,7e-05,13.47239]
[1777903361518,41.24,78714.77,0.0,0.88166,7e-05,13.52909]
[1777903362525,41.24,78710.52,0.0,0.88136,7e-05,13.55234]
[1777903364538,41.23,78702.78,0.0,0.88082,7e-05,13.5946]
[1777903365545,41.23,78695.92,0.0,0.88034,7e-05,13.6322]
[1777903366553,41.23,78699.61,0.0,0.8806,7e-05,13.61149]
[1777903367559,41.23,78703.58,0.0,0.88089,7e-05,13.58927]
[1777903372595,41.23,78705.52,0.0,0.88104,7e-05,13.57726]
[1777903373602,41.23,78708.32,0.0,0.88124,7e-05,13.56156]
[1777903378639,41.23,78708.98,0.0,0.8813,7e-05,13.55681]
[1777903379652,41.23,78712.9,0.0,0.88158,7e-05,13.53496]
[1777903380655,41.23,78718.5,0.0,0.88198,7e-05,13.5039]
[1777903382669,41.22,78713.58,0.0,0.88164,7e-05,13.53023]
[1777903383676,41.22,78708.37,0.0,0.88128,7e-05,13.55853]
[1777903384683,41.22,78696.04,0.0,0.88041,7e-05,13.62639]
[1777903385690,41.22,78693.7,0.0,0.88028,7e-05,13.63617]
[1777903387704,41.2,78702.57,0.0,0.88099,7e-05,13.58094]
[1777903389718,41.2,78706.6,0.0,0.88128,7e-05,13.55822]
[1777903392739,41.2,78701.95,0.0,0.88096,7e-05,13.58329]
[1777903394753,41.2,78706.92,0.0,0.88131,7e-05,13.55535]
[1777903396767,41.2,78696.61,0.0,0.88059,7e-05,13.61192]
[1777903398041,41.2,78690.82,0.0,0.88018,7e-05,13.64365]
[1777903398781,41.2,78685.27,0.0,0.87979,7e-05,13.67403]
[1777903399789,41.2,78684.99,0.0,0.87978,7e-05,13.67522]
[1777903400795,41.19,78684.02,0.0,0.87971,7e-05,13.68022]
[1777903402327,41.19,78684.02,0.0,0.87971,7e-05,13.68022]
[1777903402363,41.19,78681.38,0.0,0.87953,7e-05,13.69406]
[1777903403000,41.19,78657.04,0.0,0.87779,7e-05,13.82898]
[1777903403816,41.19,78654.4,0.0,0.8776,7e-05,13.84328]
[1777903404823,41.19,78653.52,0.0,0.87754,7e-05,13.84781]
[1777903406088,41.19,78653.52,0.0,0.87754,7e-05,13.84781]
[1777903406131,41.19,78652.79,0.0,0.8775,7e-05,13.85149]
[1777903407843,41.19,78646.99,0.0,0.87709,7e-05,13.88243]
[1777903412880,41.18,78647.52,0.0,0.8772,7e-05,13.87211]
[1777903413887,41.18,78655.59,0.0,0.87779,7e-05,13.82665]
[1777903415901,41.18,78658.68,0.0,0.87803,7e-05,13.80836]
[1777903417477,41.17,78660.35,0.0,0.87816,7e-05,13.79854]
[1777903417522,41.17,78660.35,0.0,0.87816,7e-05,13.79854]
[1777903417582,41.17,78660.35,0.0,0.87816,7e-05,13.79854]
[1777903417915,41.17,78655.6,0.0,0.87782,7e-05,13.82438]
[1777903422949,41.17,78655.66,0.0,0.87786,7e-05,13.82124]
[1777903423957,41.17,78641.43,0.0,0.87684,7e-05,13.89976]
[1777903424964,41.16,78638.01,0.0,0.8766,7e-05,13.9181]
[1777903425971,41.16,78635.18,0.0,0.8764,7e-05,13.93339]
[1777903429999,41.16,78626.43,0.0,0.87579,7e-05,13.98019]
[1777903431009,41.16,78618.68,0.0,0.87522,7e-05,14.02308]
[1777903431654,41.16,78618.68,0.0,0.87522,7e-05,14.02308]
[1777903435041,41.13,78616.01,0.0,0.87519,7e-05,14.02509]
[1777903437055,41.13,78612.11,0.0,0.87492,7e-05,14.04564]
[1777903441083,41.12,78618.62,0.0,0.87542,7e-05,14.00758]
[1777903442098,41.12,78628.91,0.0,0.87618,7e-05,13.94959]
[1777903443103,41.1,78634.34,0.0,0.87668,7e-05,13.91108]
[1777903444110,41.1,78629.4,0.0,0.87633,7e-05,13.93788]
[1777903445117,41.1,78626.64,0.0,0.87614,7e-05,13.95258]
[1777903447130,41.09,78622.68,0.0,0.87587,7e-05,13.97319]
[1777903448129,41.09,78622.68,0.0,0.87587,7e-05,13.97319]
[1777903448168,41.09,78622.68,0.0,0.87587,7e-05,13.97319]
[1777903448326,41.09,78622.68,0.0,0.87587,7e-05,13.97319]
[1777903449145,41.09,78611.09,0.0,0.87504,7e-05,14.03635]
[1777903450152,41.09,78603.93,0.0,0.87452,7e-05,14.07583]
[1777903451159,41.09,78607.67,0.0,0.8748,7e-05,14.05432]
[1777903452165,41.09,78612.74,0.0,0.87518,7e-05,14.02561]
[1777903452734,41.09,78612.74,0.0,0.87518,7e-05,14.02561]
[1777903453173,41.09,78625.7,0.0,0.87613,7e-05,13.95292]
[1777903454180,41.09,78629.39,0.0,0.8764,7e-05,13.93201]
[1777903455187,41.08,78628.74,0.0,0.87637,7e-05,13.93492]
[1777903458208,41.08,78632.9,0.0,0.87669,7e-05,13.90964]
[1777903460222,41.08,78636.23,0.0,0.87696,7e-05,13.88911]
[1777903461462,41.07,78638.85,0.0,0.87716,7e-05,13.87388]
[1777903464250,41.07,78634.1,0.0,0.87684,7e-05,13.89851]
[1777903466264,41.07,78628.58,0.0,0.87645,7e-05,13.928]
[1777903467270,41.07,78621.56,0.0,0.87595,7e-05,13.96672]
[1777903469284,41.06,78617.95,0.0,0.87569,7e-05,13.98586]
[1777903470820,41.06,78617.83,0.0,0.87569,7e-05,13.986]
[1777903470833,41.06,78617.83,0.0,0.87569,7e-05,13.986]
[1777903470872,41.06,78617.83,0.0,0.87569,7e-05,13.986]
[1777903471137,41.06,78617.83,0.0,0.87569,7e-05,13.986]
[1777903471326,41.06,78617.83,0.0,0.87569,7e-05,13.986]
[1777903475327,41.06,78622.18,0.0,0.87607,7e-05,13.95495]
[1777903477341,41.05,78622.19,0.0,0.87609,7e-05,13.95365]
[1777903478348,41.05,78618.96,0.0,0.87586,7e-05,13.97095]
[1777903479183,41.05,78618.96,0.0,0.87586,7e-05,13.97095]
[1777903479235,41.05,78618.96,0.0,0.87586,7e-05,13.97095]
[1777903479325,41.05,78618.96,0.0,0.87586,7e-05,13.97095]
[1777903480362,41.05,78624.31,0.0,0.87627,7e-05,13.93958]
[1777903481368,41.05,78635.04,0.0,0.87706,7e-05,13.87901]
[1777903482376,41.05,78640.52,0.0,0.87747,7e-05,13.84785]
[1777903483383,41.04,78635.34,0.0,0.8771,7e-05,13.87614]
[1777903484390,41.04,78630.58,0.0,0.87676,7e-05,13.90208]
[1777903485397,41.04,78626.56,0.0,0.87648,7e-05,13.92385]
[1777903486404,41.04,78621.26,0.0,0.8761,7e-05,13.95276]
[1777903487411,41.04,78617.86,0.0,0.87586,7e-05,13.97102]
[1777903488158,41.04,78617.86,0.0,0.87586,7e-05,13.97102]
[1777903488201,41.04,78617.86,0.0,0.87586,7e-05,13.97102]
[1777903488331,41.04,78617.86,0.0,0.87586,7e-05,13.97102]
[1777903491439,41.03,78611.84,0.0,0.87546,7e-05,14.00164]
[1777903492446,41.03,78607.47,0.0,0.87514,7e-05,14.02553]
[1777903493453,41.03,78599.74,0.0,0.87458,7e-05,14.06819]
[1777903494460,41.03,78596.09,0.0,0.87432,7e-05,14.08824]
[1777903497402,41.02,78596.31,0.0,0.87439,7e-05,14.08227]
[1777903497455,41.02,78596.31,0.0,0.87439,7e-05,14.08227]
[1777903497628,41.02,78597.06,0.0,0.87446,7e-05,14.07741]
[1777903498075,41.02,78597.06,0.0,0.87446,7e-05,14.07741]
[1777903498488,41.01,78599.55,0.0,0.87465,7e-05,14.06282]
[1777903501509,41.01,78595.23,0.0,0.87435,7e-05,14.08537]
[1777903503523,40.99,78601.32,0.0,0.87489,7e-05,14.04427]
[1777903504505,40.99,78601.32,0.0,0.87489,7e-05,14.04427]
[1777903504558,40.99,78602.51,0.0,0.87498,7e-05,14.03726]
[1777903504583,40.99,78602.51,0.0,0.87498,7e-05,14.03726]
[1777903504694,40.99,78602.51,0.0,0.87498,7e-05,14.03726]
[1777903504926,40.99,78602.51,0.0,0.87498,7e-05,14.03726]
[1777903506122,40.97,78609.46,0.0,0.8756,7e-05,13.99026]
[1777903506544,40.97,78614.43,0.0,0.87597,7e-05,13.9617]
[1777903510430,40.97,78615.05,0.0,0.87603,7e-05,13.95682]
[1777903510470,40.97,78615.05,0.0,0.87603,7e-05,13.95682]
[1777903510582,40.97,78616.99,0.0,0.87619,7e-05,13.94459]
[1777903516614,40.96,78613.09,0.0,0.87596,7e-05,13.96238]
[1777903517880,40.96,78613.09,0.0,0.87596,7e-05,13.96238]
[1777903517930,40.96,78613.09,0.0,0.87596,7e-05,13.96238]
[1777903518080,40.96,78613.09,0.0,0.87596,7e-05,13.96238]
[1777903520642,40.95,78608.03,0.0,0.87562,7e-05,13.9881]
[1777903521649,40.95,78603.01,0.0,0.87526,7e-05,14.01569]
[1777903523116,40.95,78603.01,0.0,0.87526,7e-05,14.01569]
[1777903523152,40.95,78603.01,0.0,0.87526,7e-05,14.01569]
[1777903523332,40.95,78603.01,0.0,0.87526,7e-05,14.01569]
[1777903523430,40.95,78599.66,0.0,0.87502,7e-05,14.03358]
[1777903525677,40.95,78602.71,0.0,0.87526,7e-05,14.01533]
[1777903527691,40.94,78599.02,0.0,0.87501,7e-05,14.03487]
[1777903532726,40.94,78597.85,0.0,0.87499,7e-05,14.03442]
[1777903534847,40.94,78598.67,0.0,0.87505,7e-05,14.02923]
[1777903534871,40.94,78598.67,0.0,0.87505,7e-05,14.02923]
[1777903534933,40.94,78598.67,0.0,0.87505,7e-05,14.02923]
[1777903534974,40.94,78598.67,0.0,0.87505,7e-05,14.02923]
[1777903535080,40.94,78598.67,0.0,0.87505,7e-05,14.02923]
[1777903535747,40.93,78608.64,0.0,0.87581,7e-05,13.97196]
[1777903536754,40.93,78611.53,0.0,0.87603,7e-05,13.95502]
[1777903537761,40.93,78614.42,0.0,0.87625,7e-05,13.93811]
[1777903539779,40.93,78629.48,0.0,0.87737,7e-05,13.85246]
[1777903540592,40.93,78629.48,0.0,0.87737,7e-05,13.85246]
[1777903540708,40.93,78629.48,0.0,0.87737,7e-05,13.85246]
[1777903540784,40.92,78636.31,0.0,0.87787,7e-05,13.8137]
[1777903542798,40.92,78628.2,0.0,0.87729,7e-05,13.85843]
[1777903543642,40.92,78628.2,0.0,0.87729,7e-05,13.85843]
[1777903543959,40.92,78628.2,0.0,0.87729,7e-05,13.85843]
[1777903544016,40.92,78628.2,0.0,0.87729,7e-05,13.85843]
[1777903544206,40.92,78628.2,0.0,0.87729,7e-05,13.85843]
[1777903549847,40.91,78623.73,0.0,0.87701,7e-05,13.87939]
[1777903551861,40.91,78616.33,0.0,0.87649,7e-05,13.91955]
[1777903556896,40.91,78618.79,0.0,0.8767,7e-05,13.90355]
[1777903558413,40.91,78618.79,0.0,0.8767,7e-05,13.90355]
[1777903558587,40.91,78618.79,0.0,0.8767,7e-05,13.90355]
[1777903558620,40.9,78619.6,0.0,0.87677,7e-05,13.89819]
[1777903558839,40.9,78619.6,0.0,0.87677,7e-05,13.89819]
[1777903564590,40.9,78615.54,0.0,0.87649,7e-05,13.91936]
[1777903564638,40.9,78611.95,0.0,0.87623,7e-05,13.93902]
[1777903564831,40.9,78611.95,0.0,0.87623,7e-05,13.93902]
[1777903566842,40.9,78612.21,0.0,0.87626,7e-05,13.93662]
[1777903567002,40.9,78612.21,0.0,0.87626,7e-05,13.93662]
[1777903567076,40.9,78612.21,0.0,0.87626,7e-05,13.93662]
[1777903567178,40.9,78612.08,0.0,0.87626,7e-05,13.93687]
[1777903570013,40.89,78607.37,0.0,0.87593,7e-05,13.96181]
[1777903572921,40.89,78607.46,0.0,0.87595,7e-05,13.96027]
[1777903572941,40.89,78607.46,0.0,0.87595,7e-05,13.96027]
[1777903573085,40.89,78607.46,0.0,0.87595,7e-05,13.96027]
[1777903574041,40.89,78612.75,0.0,0.87635,7e-05,13.92959]
[1777903577070,40.88,78601.33,0.0,0.87554,7e-05,13.99172]
[1777903578069,40.88,78590.83,0.0,0.87477,7e-05,14.05009]
[1777903579075,40.87,78591.54,0.0,0.8749,7e-05,14.03974]
[1777903580390,40.87,78591.54,0.0,0.8749,7e-05,14.03974]
[1777903580442,40.87,78591.54,0.0,0.8749,7e-05,14.03974]
[1777903580601,40.87,78591.54,0.0,0.8749,7e-05,14.03974]
[1777903583104,40.86,78585.24,0.0,0.87451,7e-05,14.06969]
[1777903586987,40.83,78585.43,0.0,0.87466,7e-05,14.0579]
[1777903587087,40.83,78585.43,0.0,0.87466,7e-05,14.0579]
[1777903587255,40.83,78585.43,0.0,0.87466,7e-05,14.0579]
[1777903591160,40.83,78579.32,0.0,0.87426,7e-05,14.08637]
[1777903591968,40.83,78579.32,0.0,0.87426,7e-05,14.08637]
[1777903592080,40.83,78579.32,0.0,0.87426,7e-05,14.08637]
[1777903592187,40.83,78579.32,0.0,0.87426,7e-05,14.08637]
[1777903592288,40.83,78574.74,0.0,0.87392,7e-05,14.11174]
[1777903595623,40.82,78574.17,0.0,0.87389,7e-05,14.11407]
[1777903595627,40.82,78574.17,0.0,0.87389,7e-05,14.11407]
[1777903595838,40.82,78575.5,0.0,0.87399,7e-05,14.10615]
[1777903596198,40.82,78575.59,0.0,0.87401,7e-05,14.10523]
[1777903599418,40.81,78579.83,0.0,0.87438,7e-05,14.07694]
[1777903599586,40.81,78579.83,0.0,0.87438,7e-05,14.07694]
[1777903599621,40.81,78579.83,0.0,0.87438,7e-05,14.07694]
[1777903599837,40.81,78576.15,0.0,0.87411,7e-05,14.09693]
[1777903602522,40.81,78572.64,0.0,0.87386,7e-05,14.1163]
[1777903602574,40.81,78572.64,0.0,0.87386,7e-05,14.1163]
[1777903602623,40.81,78573.14,0.0,0.87391,7e-05,14.11267]
[1777903602829,40.81,78573.14,0.0,0.87391,7e-05,14.11267]
[1777903606097,40.81,78575.03,0.0,0.87406,7e-05,14.10122]
[1777903606117,40.81,78575.03,0.0,0.87406,7e-05,14.10122]
[1777903606329,40.81,78575.03,0.0,0.87406,7e-05,14.10122]
[1777903608416,40.8,78575.32,0.0,0.87409,7e-05,14.0988]
[1777903608577,40.8,78575.32,0.0,0.87409,7e-05,14.0988]
[1777903608601,40.8,78573.2,0.0,0.87394,7e-05,14.11]
[1777903608692,40.8,78573.2,0.0,0.87394,7e-05,14.11]
[1777903612803,40.8,78574.97,0.0,0.87409,7e-05,14.09885]
[1777903612826,40.8,78574.97,0.0,0.87409,7e-05,14.09885]
[1777903613322,40.8,78576.54,0.0,0.87421,7e-05,14.08963]
[1777903613707,40.8,78576.54,0.0,0.87421,7e-05,14.08963]
[1777903613732,40.8,78576.54,0.0,0.87421,7e-05,14.08963]
[1777903613835,40.8,78576.54,0.0,0.87421,7e-05,14.08963]
[1777903615596,40.8,78585.5,0.0,0.87489,7e-05,14.03784]
[1777903617470,40.8,78587.73,0.0,0.87506,7e-05,14.0253]
[1777903617582,40.8,78587.73,0.0,0.87506,7e-05,14.0253]
[1777903617571,40.79,78585.84,0.0,0.87493,7e-05,14.03512]
[1777903617670,40.79,78585.84,0.0,0.87493,7e-05,14.03512]
[1777903617862,40.79,78585.84,0.0,0.87493,7e-05,14.03512]
[1777903618087,40.79,78585.84,0.0,0.87493,7e-05,14.03512]
[1777903618604,40.79,78585.84,0.0,0.87493,7e-05,14.03512]
[1777903618681,40.79,78584.58,0.0,0.87483,7e-05,14.04221]
[1777903618827,40.79,78584.58,0.0,0.87483,7e-05,14.04221]
[1777903619364,40.79,78584.81,0.0,0.87485,7e-05,14.04063]
[1777903624399,40.79,78588.73,0.0,0.87517,7e-05,14.01689]
[1777903625057,40.79,78588.73,0.0,0.87517,7e-05,14.01689]
[1777903625078,40.79,78588.73,0.0,0.87517,7e-05,14.01689]
[1777903626936,40.79,78589.27,0.0,0.87521,7e-05,14.01334]
[1777903626965,40.79,78589.27,0.0,0.87521,7e-05,14.01334]
[1777903627012,40.79,78589.27,0.0,0.87521,7e-05,14.01334]
[1777903627078,40.79,78589.27,0.0,0.87521,7e-05,14.01334]
[1777903627420,40.79,78591.6,0.0,0.87539,7e-05,13.99971]
[1777903628721,40.79,78595.43,0.0,0.87568,7e-05,13.97794]
[1777903628773,40.79,78595.43,0.0,0.87568,7e-05,13.97794]
[1777903628826,40.79,78595.43,0.0,0.87568,7e-05,13.97794]
[1777903631447,40.79,78603.77,0.0,0.8763,7e-05,13.93047]
[1777903633436,40.78,78604.46,0.0,0.87635,7e-05,13.92619]
[1777903633576,40.78,78604.46,0.0,0.87635,7e-05,13.92619]
[1777903634596,40.78,78605.09,0.0,0.87641,7e-05,13.92225]
[1777903635713,40.78,78607.24,0.0,0.87657,7e-05,13.90939]
[1777903635761,40.78,78607.24,0.0,0.87657,7e-05,13.90939]
[1777903635828,40.78,78607.24,0.0,0.87657,7e-05,13.90939]
[1777903637489,40.78,78608.37,0.0,0.87667,7e-05,13.90229]
[1777903638497,40.78,78613.91,0.0,0.87708,7e-05,13.87082]
[1777903639504,40.78,78618.76,0.0,0.87744,7e-05,13.84327]
[1777903640841,40.78,78621.26,0.0,0.87762,7e-05,13.82896]
[1777903640893,40.78,78621.26,0.0,0.87762,7e-05,13.82896]
[1777903642409,40.78,78621.75,0.0,0.87766,7e-05,13.82595]
[1777903646065,40.78,78618.21,0.0,0.87742,7e-05,13.84473]
[1777903646076,40.78,78618.21,0.0,0.87742,7e-05,13.84473]
[1777903646095,40.78,78618.21,0.0,0.87742,7e-05,13.84473]
[1777903646253,40.78,78618.21,0.0,0.87742,7e-05,13.84473]
[1777903646336,40.78,78618.21,0.0,0.87742,7e-05,13.84473]
[1777903647111,40.77,78616.62,0.0,0.8773,7e-05,13.85337]
[1777903647159,40.77,78616.62,0.0,0.8773,7e-05,13.85337]
[1777903647325,40.77,78616.62,0.0,0.8773,7e-05,13.85337]
[1777903647560,40.77,78613.92,0.0,0.87711,7e-05,13.86823]
[1777903652595,40.77,78614.79,0.0,0.87722,7e-05,13.85774]
[1777903653658,40.77,78614.79,0.0,0.87722,7e-05,13.85774]
[1777903653711,40.77,78619.13,0.0,0.87754,7e-05,13.83308]
[1777903653827,40.77,78619.13,0.0,0.87754,7e-05,13.83308]
[1777903655618,40.77,78613.11,0.0,0.87711,7e-05,13.86635]
[1777903656622,40.77,78603.03,0.0,0.87637,7e-05,13.92265]
[1777903657630,40.77,78602.94,0.0,0.87637,7e-05,13.92275]
[1777903659643,40.77,78610.31,0.0,0.87692,7e-05,13.88056]
[1777903660650,40.76,78616.42,0.0,0.87737,7e-05,13.84591]
[1777903661658,40.76,78622.08,0.0,0.87779,7e-05,13.81386]
[1777903662851,40.76,78625.02,0.0,0.87801,7e-05,13.79688]
[1777903662903,40.76,78625.02,0.0,0.87801,7e-05,13.79688]
[1777903663081,40.76,78625.02,0.0,0.87801,7e-05,13.79688]
[1777903663672,40.76,78629.36,0.0,0.87833,7e-05,13.77209]
[1777903665685,40.76,78634.03,0.0,0.87868,7e-05,13.74508]
[1777903667700,40.76,78640.8,0.0,0.87918,7e-05,13.70663]
[1777903669416,40.76,78641.28,0.0,0.87922,7e-05,13.70361]
[1777903669459,40.76,78641.28,0.0,0.87922,7e-05,13.70361]
[1777903669578,40.76,78641.28,0.0,0.87922,7e-05,13.70361]
[1777903669646,40.76,78641.28,0.0,0.87922,7e-05,13.70328]
[1777903674749,40.75,78644.14,0.0,0.87945,7e-05,13.6858]
[1777903675783,40.75,78644.14,0.0,0.87945,7e-05,13.6858]
[1777903677770,40.75,78658.76,0.0,0.88051,7e-05,13.60319]
[1777903678777,40.75,78666.28,0.0,0.88105,7e-05,13.56128]
[1777903679783,40.75,78659.96,0.0,0.8806,7e-05,13.59649]
[1777903680790,40.75,78651.37,0.0,0.87998,7e-05,13.64436]
[1777903682805,40.75,78648.95,0.0,0.87981,7e-05,13.65744]
[1777903684194,40.75,78648.95,0.0,0.87981,7e-05,13.65744]
[1777903684271,40.75,78648.95,0.0,0.87981,7e-05,13.65744]
[1777903684327,40.75,78648.95,0.0,0.87981,7e-05,13.65744]
[1777903684427,40.75,78649.73,0.0,0.87987,7e-05,13.65284]
[1777903685827,40.75,78653.97,0.0,0.88018,7e-05,13.62892]
[1777903688534,40.75,78655.98,0.0,0.88033,7e-05,13.61749]
[1777903688577,40.75,78655.98,0.0,0.88033,7e-05,13.61749]
[1777903688591,40.75,78655.98,0.0,0.88033,7e-05,13.61749]
[1777903688632,40.75,78656.65,0.0,0.88038,7e-05,13.61339]
[1777903688884,40.75,78656.65,0.0,0.88038,7e-05,13.61339]
[1777903689078,40.75,78656.65,0.0,0.88038,7e-05,13.61339]
[1777903689179,40.75,78656.22,0.0,0.88035,7e-05,13.61579]
[1777903689855,40.75,78649.11,0.0,0.87984,7e-05,13.65539]
[1777903694890,40.75,78650.15,0.0,0.87993,7e-05,13.64841]
[1777903699571,40.74,78653.11,0.0,0.88015,7e-05,13.6312]
[1777903699600,40.74,78627.39,0.0,0.87829,7e-05,13.77535]
[1777903699799,40.74,78627.39,0.0,0.87829,7e-05,13.77535]
[1777903699930,40.74,78591.67,0.0,0.87567,7e-05,13.97619]
[1777903701503,40.74,78591.67,0.0,0.87567,7e-05,13.97619]
[1777903701592,40.74,78564.99,0.0,0.87369,7e-05,14.1265]
[1777903702517,40.74,78564.99,0.0,0.87369,7e-05,14.1265]
[1777903702598,40.74,78573.47,0.0,0.87432,7e-05,14.07861]
[1777903703220,40.74,78573.47,0.0,0.87432,7e-05,14.07861]
[1777903703561,40.74,78573.47,0.0,0.87432,7e-05,14.07861]
[1777903704655,40.74,78574.73,0.0,0.87441,7e-05,14.07145]
[1777903703965,40.74,78588.68,0.0,0.87545,7e-05,13.99286]
[1777903704971,40.74,78611.33,0.0,0.87712,7e-05,13.86528]
[1777903705978,40.74,78600.18,0.0,0.8763,7e-05,13.92769]
[1777903706985,40.74,78584.57,0.0,0.87515,7e-05,14.01543]
[1777903708093,40.74,78584.57,0.0,0.87515,7e-05,14.01543]
[1777903708133,40.74,78595.34,0.0,0.87595,7e-05,13.95457]
[1777903709004,40.74,78595.83,0.0,0.87599,7e-05,13.95167]
[1777903710011,40.74,78590.51,0.0,0.8756,7e-05,13.98121]
[1777903712033,40.74,78604.23,0.0,0.87665,7e-05,13.8996]
[1777903713040,40.74,78601.35,0.0,0.87644,7e-05,13.91546]
[1777903717072,40.74,78605.93,0.0,0.87679,7e-05,13.88834]
[1777903718079,40.74,78597.54,0.0,0.87618,7e-05,13.93546]
[1777903720093,40.74,78598.41,0.0,0.87624,7e-05,13.93028]
[1777903721103,40.73,78602.91,0.0,0.87658,7e-05,13.90458]
[1777903726043,40.73,78599.12,0.0,0.87632,7e-05,13.92449]
[1777903726389,40.73,78599.12,0.0,0.87632,7e-05,13.92449]
[1777903727142,40.73,78587.12,0.0,0.87544,7e-05,13.99175]
[1777903729155,40.73,78592.75,0.0,0.87586,7e-05,13.95961]
[1777903730104,40.73,78592.75,0.0,0.87586,7e-05,13.95961]
[1777903732160,40.73,78592.43,0.0,0.87585,7e-05,13.96053]
[1777903732343,40.73,78592.43,0.0,0.87585,7e-05,13.96053]
[1777903732431,40.73,78592.43,0.0,0.87585,7e-05,13.96053]
[1777903732601,40.73,78592.43,0.0,0.87585,7e-05,13.96053]
[1777903732634,40.73,78591.6,0.0,0.87579,7e-05,13.96456]
[1777903734190,40.73,78603.42,0.0,0.87667,7e-05,13.89787]
[1777903735198,40.73,78608.16,0.0,0.87702,7e-05,13.87085]
[1777903738083,40.72,78611.38,0.0,0.87726,7e-05,13.85214]
[1777903738243,40.72,78611.38,0.0,0.87726,7e-05,13.85214]
[1777903738329,40.72,78611.38,0.0,0.87726,7e-05,13.85214]
[1777903738430,40.72,78612.38,0.0,0.87734,7e-05,13.84623]
[1777903743997,40.72,78614.22,0.0,0.87749,7e-05,13.83443]
[1777903744054,40.72,78614.22,0.0,0.87749,7e-05,13.83443]
[1777903744090,40.72,78614.22,0.0,0.87749,7e-05,13.83443]
[1777903744261,40.72,78614.6,0.0,0.87752,7e-05,13.83202]
[1777903747666,40.72,78612.38,0.0,0.87737,7e-05,13.84396]
[1777903747710,40.72,78612.38,0.0,0.87737,7e-05,13.84396]
[1777903747674,40.72,78610.44,0.0,0.87723,7e-05,13.85426]
[1777903747834,40.72,78610.44,0.0,0.87723,7e-05,13.85426]
[1777903749415,40.72,78609.49,0.0,0.87716,7e-05,13.8596]
[1777903749582,40.72,78609.49,0.0,0.87716,7e-05,13.8596]
[1777903749611,40.72,78612.59,0.0,0.8774,7e-05,13.84157]
[1777903751314,40.71,78607.67,0.0,0.87704,7e-05,13.86894]
[1777903753268,40.71,78605.34,0.0,0.87688,7e-05,13.88171]
[1777903753328,40.71,78605.34,0.0,0.87688,7e-05,13.88171]
[1777903753341,40.71,78605.34,0.0,0.87688,7e-05,13.88171]
[1777903753462,40.71,78605.34,0.0,0.87688,7e-05,13.88171]
[1777903753578,40.71,78605.34,0.0,0.87688,7e-05,13.88171]
[1777903754903,40.71,78606.72,0.0,0.87699,7e-05,13.87327]
[1777903754944,40.71,78606.72,0.0,0.87699,7e-05,13.87327]
[1777903755082,40.71,78606.72,0.0,0.87699,7e-05,13.87327]
[1777903755346,40.71,78605.28,0.0,0.87688,7e-05,13.88103]
[1777903760381,40.71,78597.41,0.0,0.87633,7e-05,13.92356]
[1777903761387,40.71,78585.16,0.0,0.87543,7e-05,13.99214]
[1777903762397,40.71,78575.28,0.0,0.8747,7e-05,14.04769]
[1777903763404,40.71,78570.67,0.0,0.87436,7e-05,14.07344]
[1777903764411,40.7,78570.05,0.0,0.87432,7e-05,14.0766]
[1777903766424,40.7,78563.85,0.0,0.87386,7e-05,14.11085]
[1777903767432,40.7,78553.37,0.0,0.87308,8e-05,14.16969]
[1777903769446,40.7,78527.8,0.0,0.87116,8e-05,14.31345]
[1777903770467,40.7,78527.8,0.0,0.87116,8e-05,14.31345]
[1777903770553,40.7,78510.99,0.0,0.86989,8e-05,14.40844]
[1777903771460,40.7,78519.7,0.0,0.87059,8e-05,14.35453]
[1777903772467,40.7,78520.12,0.0,0.87063,8e-05,14.35155]
[1777903772923,40.7,78520.12,0.0,0.87063,8e-05,14.35155]
[1777903773474,40.7,78521.29,0.0,0.87072,8e-05,14.3444]
[1777903775489,40.69,78513.83,0.0,0.87016,8e-05,14.38617]
[1777903777505,40.69,78508.28,0.0,0.86975,8e-05,14.41709]
[1777903778511,40.69,78519.45,0.0,0.8706,8e-05,14.35341]
[1777903779517,40.69,78523.88,0.0,0.87094,8e-05,14.32795]
[1777903780692,40.69,78523.45,0.0,0.87092,8e-05,14.32942]
[1777903781593,40.69,78523.45,0.0,0.87092,8e-05,14.32942]
[1777903781650,40.69,78525.93,0.0,0.87112,8e-05,14.3149]
[1777903782050,40.69,78525.93,0.0,0.87112,8e-05,14.3149]
[1777903782539,40.69,78535.39,0.0,0.87183,8e-05,14.26132]
[1777903784553,40.69,78543.7,0.0,0.87247,8e-05,14.21348]
[1777903785597,40.69,78543.7,0.0,0.87247,8e-05,14.21348]
[1777903785656,40.68,78543.73,0.0,0.87249,8e-05,14.21219]
[1777903786567,40.68,78535.08,0.0,0.87184,8e-05,14.26115]
[1777903787574,40.68,78524.07,0.0,0.87101,8e-05,14.323]
[1777903788581,40.68,78516.12,0.0,0.8704,8e-05,14.36796]
[1777903789588,40.68,78518.3,0.0,0.87057,8e-05,14.3554]
[1777903790595,40.68,78524.44,0.0,0.87104,8e-05,14.32034]
[1777903792609,40.68,78529.59,0.0,0.87145,8e-05,14.2898]
[1777903797644,40.67,78531.39,0.0,0.87161,8e-05,14.27763]
[1777903797864,40.67,78531.39,0.0,0.87161,8e-05,14.27763]
[1777903797907,40.67,78531.39,0.0,0.87161,8e-05,14.27763]
[1777903798090,40.67,78531.39,0.0,0.87161,8e-05,14.27763]
[1777903798651,40.67,78532.23,0.0,0.87168,8e-05,14.27249]
[1777903801676,40.67,78526.08,0.0,0.87123,8e-05,14.30651]
[1777903802679,40.67,78518.14,0.0,0.87063,8e-05,14.35136]
[1777903804693,40.67,78532.84,0.0,0.87174,8e-05,14.26779]
[1777903805699,40.67,78546.66,0.0,0.8728,8e-05,14.18894]
[1777903806706,40.67,78552.38,0.0,0.87323,8e-05,14.15634]
[1777903808721,40.67,78557.81,0.0,0.87364,7e-05,14.12524]
[1777903811742,40.66,78552.52,0.0,0.87326,8e-05,14.15395]
[1777903812664,40.66,78552.52,0.0,0.87326,8e-05,14.15395]
[1777903812714,40.66,78552.52,0.0,0.87326,8e-05,14.15395]
[1777903812829,40.66,78552.52,0.0,0.87326,8e-05,14.15395]
[1777903812815,40.66,78551.98,0.0,0.87322,8e-05,14.15656]
[1777903813756,40.66,78553.7,0.0,0.87336,8e-05,14.14639]
[1777903814763,40.66,78557.55,0.0,0.87365,7e-05,14.12419]
[1777903817068,40.66,78560.03,0.0,0.87385,7e-05,14.10941]
[1777903817082,40.66,78560.03,0.0,0.87385,7e-05,14.10941]
[1777903817119,40.66,78560.03,0.0,0.87385,7e-05,14.10941]
[1777903817330,40.66,78560.03,0.0,0.87385,7e-05,14.10941]
[1777903818791,40.66,78568.03,0.0,0.87446,7e-05,14.06345]
[1777903820805,40.66,78575.38,0.0,0.87501,7e-05,14.02134]
[1777903821812,40.66,78583.05,0.0,0.87558,7e-05,13.97781]
[1777903823825,40.66,78592.22,0.0,0.87627,7e-05,13.92575]
[1777903825840,40.65,78596.84,0.0,0.87661,7e-05,13.89933]
[1777903830875,40.65,78599.61,0.0,0.87683,7e-05,13.88247]
[1777903833896,40.65,78593.05,0.0,0.87639,7e-05,13.91429]
[1777903834853,40.65,78593.05,0.0,0.87639,7e-05,13.91429]
[1777903834905,40.65,78593.05,0.0,0.87639,7e-05,13.91429]
[1777903834903,40.65,78593.17,0.0,0.8764,7e-05,13.91328]
[1777903834983,40.65,78593.17,0.0,0.8764,7e-05,13.91328]
[1777903834933,40.65,78593.17,0.0,0.8764,7e-05,13.91328]
[1777903835910,40.65,78598.6,0.0,0.87681,7e-05,13.88235]
[1777903837924,40.65,78616.26,0.0,0.87811,7e-05,13.78212]
[1777903838941,40.65,78626.59,0.0,0.87887,7e-05,13.72364]
[1777903839941,40.64,78640.87,0.0,0.87991,7e-05,13.64314]
[1777903840948,40.64,78650.85,0.0,0.88063,7e-05,13.58698]
[1777903841955,40.64,78656.45,0.0,0.88103,7e-05,13.55548]
[1777903842962,40.64,78662.09,0.0,0.88144,7e-05,13.52383]
[1777903847997,40.64,78658.36,0.0,0.88117,7e-05,13.54457]
[1777903850013,40.64,78663.04,0.0,0.88151,7e-05,13.51851]
[1777903851019,40.64,78668.13,0.0,0.88187,7e-05,13.49]
[1777903853034,40.64,78675.27,0.0,0.88239,7e-05,13.44956]
[1777903856536,40.64,78673.07,0.0,0.88224,7e-05,13.46142]
[1777903856560,40.64,78673.07,0.0,0.88224,7e-05,13.46142]
[1777903856579,40.64,78673.07,0.0,0.88224,7e-05,13.46142]
[1777903856677,40.64,78676.01,0.0,0.88245,7e-05,13.44476]
[1777903859079,40.64,78683.15,0.0,0.88296,7e-05,13.40426]
[1777903861777,40.64,78683.84,0.0,0.88301,7e-05,13.40026]
[1777903861825,40.64,78683.84,0.0,0.88301,7e-05,13.40026]
[1777903861836,40.64,78683.84,0.0,0.88301,7e-05,13.40026]
[1777903861921,40.64,78680.27,0.0,0.88276,7e-05,13.41988]
[1777903866130,40.64,78690.33,0.0,0.88349,7e-05,13.36301]
[1777903867860,40.64,78690.33,0.0,0.88349,7e-05,13.36301]
[1777903867912,40.64,78690.33,0.0,0.88349,7e-05,13.36301]
[1777903868080,40.64,78687.16,0.0,0.88326,7e-05,13.3806]
[1777903868144,40.64,78682.55,0.0,0.88294,7e-05,13.40621]
[1777903870158,40.64,78687.13,0.0,0.88327,7e-05,13.3803]
[1777903871148,40.64,78687.13,0.0,0.88327,7e-05,13.3803]
[1777903871193,40.64,78687.13,0.0,0.88327,7e-05,13.3803]
[1777903871329,40.64,78687.13,0.0,0.88327,7e-05,13.3803]
[1777903871385,40.64,78695.36,0.0,0.88385,7e-05,13.33425]
[1777903874186,40.64,78691.65,0.0,0.88359,7e-05,13.35471]
[1777903876381,40.63,78690.03,0.0,0.88348,7e-05,13.36365]
[1777903876433,40.63,78690.03,0.0,0.88348,7e-05,13.36365]
[1777903876585,40.63,78690.03,0.0,0.88348,7e-05,13.36365]
[1777903879581,40.63,78687.5,0.0,0.8833,7e-05,13.3774]
[1777903879633,40.63,78687.5,0.0,0.8833,7e-05,13.3774]
[1777903879834,40.63,78687.5,0.0,0.8833,7e-05,13.3774]
[1777903879897,40.63,78683.51,0.0,0.88302,7e-05,13.39936]
[1777903883132,40.63,78685.56,0.0,0.88317,7e-05,13.38754]
[1777903883332,40.63,78685.56,0.0,0.88317,7e-05,13.38754]
[1777903883348,40.63,78685.56,0.0,0.88317,7e-05,13.38754]
[1777903884695,40.63,78686.04,0.0,0.88321,7e-05,13.3847]
[1777903884841,40.63,78686.04,0.0,0.88321,7e-05,13.3847]
[1777903885263,40.63,78678.11,0.0,0.88265,7e-05,13.42868]
[1777903886280,40.63,78666.24,0.0,0.88181,7e-05,13.49483]
[1777903887251,40.63,78666.24,0.0,0.88181,7e-05,13.49483]
[1777903887329,40.63,78666.24,0.0,0.88181,7e-05,13.49483]
[1777903887473,40.63,78667.59,0.0,0.88191,7e-05,13.48696]
[1777903889504,40.63,78667.41,0.0,0.8819,7e-05,13.48766]
[1777903890309,40.63,78679.43,0.0,0.88276,7e-05,13.41985]
[1777903891432,40.63,78679.43,0.0,0.88276,7e-05,13.41985]
[1777903891525,40.63,78679.43,0.0,0.88276,7e-05,13.41985]
[1777903891580,40.63,78679.43,0.0,0.88276,7e-05,13.41985]
[1777903891618,40.63,78686.37,0.0,0.88329,7e-05,13.37686]
[1777903892325,40.63,78689.91,0.0,0.88354,7e-05,13.35695]
[1777903894339,40.63,78698.91,0.0,0.88418,7e-05,13.30652]
[1777903895346,40.63,78704.25,0.0,0.88455,7e-05,13.27671]
[1777903896957,40.63,78704.25,0.0,0.88455,7e-05,13.27671]
[1777903896966,40.63,78709.71,0.0,0.88494,7e-05,13.24609]
[1777903898367,40.63,78717.74,0.0,0.8855,7e-05,13.2012]
[1777903902397,40.62,78720.07,0.0,0.88567,7e-05,13.1877]
[1777903903637,40.62,78725.59,0.0,0.88606,7e-05,13.15689]
[1777903905419,40.62,78734.37,0.0,0.88667,7e-05,13.10799]
[1777903907433,40.62,78738.05,0.0,0.88692,7e-05,13.08787]
[1777903908701,40.62,78738.05,0.0,0.88692,7e-05,13.08787]
[1777903908714,40.62,78738.05,0.0,0.88692,7e-05,13.08787]
[1777903908828,40.62,78738.05,0.0,0.88692,7e-05,13.08787]
[1777903912468,40.63,78741.08,0.0,0.88712,7e-05,13.07148]
[1777903914482,40.63,78751.99,0.0,0.88787,7e-05,13.0117]
[1777903915489,40.63,78765.19,0.0,0.88877,7e-05,12.9388]
[1777903916496,40.63,78776.09,0.0,0.88951,7e-05,12.87869]
[1777903917503,40.63,78777.59,0.0,0.88961,7e-05,12.87059]
[1777903919517,40.63,78771.38,0.0,0.88919,7e-05,12.90497]
[1777903921533,40.63,78768.22,0.0,0.88898,7e-05,12.92214]
[1777903924114,40.63,78769.57,0.0,0.88907,7e-05,12.91438]
[1777903924966,40.63,78772.79,0.0,0.8893,7e-05,12.89631]
[1777903925974,40.63,78776.76,0.0,0.88957,7e-05,12.87429]
[1777903928582,40.63,78779.55,0.0,0.88975,7e-05,12.85903]
[1777903930596,40.63,78784.8,0.0,0.8901,7e-05,12.83077]
[1777903931603,40.63,78788.13,0.0,0.89032,7e-05,12.81279]
[1777903932610,40.63,78781.48,0.0,0.88987,7e-05,12.84984]
[1777903933617,40.63,78776.03,0.0,0.88949,7e-05,12.88033]
[1777903934624,40.63,78772.12,0.0,0.88922,7e-05,12.90228]
[1777903935911,40.63,78772.12,0.0,0.88922,7e-05,12.90228]
[1777903935963,40.63,78772.12,0.0,0.88922,7e-05,12.90228]
[1777903936012,40.63,78770.93,0.0,0.88913,7e-05,12.90944]
[1777903936083,40.63,78770.93,0.0,0.88913,7e-05,12.90944]
[1777903938654,40.63,78778.21,0.0,0.88962,7e-05,12.8698]
[1777903940668,40.64,78784.66,0.0,0.89005,7e-05,12.83485]
[1777903945710,40.64,78796.42,0.0,0.89083,7e-05,12.77192]
[1777903946717,40.64,78803.75,0.0,0.89132,7e-05,12.73172]
[1777903947724,40.64,78811.19,0.0,0.89181,7e-05,12.69104]
[1777903949738,40.64,78812.37,0.0,0.89189,7e-05,12.68514]
[1777903950745,40.64,78815.21,0.0,0.89207,7e-05,12.66988]
[1777903951753,40.64,78821.23,0.0,0.8925,7e-05,12.6332]
[1777903952760,40.64,78826.21,0.0,0.89282,7e-05,12.60636]
[1777903953767,40.64,78834.02,0.0,0.89334,7e-05,12.56375]
[1777903954774,40.64,78830.13,0.0,0.89308,7e-05,12.58525]
[1777903955781,40.64,78826.9,0.0,0.89286,7e-05,12.60312]
[1777903956788,40.64,78831.06,0.0,0.89314,7e-05,12.58034]
[1777903957795,40.65,78835.13,0.0,0.89341,7e-05,12.55839]
[1777903962842,40.65,78838.0,0.0,0.89358,7e-05,12.54376]
[1777903964858,40.65,78849.47,0.0,0.89433,7e-05,12.48156]
[1777903965865,40.65,78852.37,0.0,0.89452,7e-05,12.46606]
[1777903968886,40.65,78859.07,0.0,0.89495,7e-05,12.43057]
[1777903969892,40.65,78867.15,0.0,0.89547,7e-05,12.38697]
[1777903970903,40.65,78874.65,0.0,0.89596,7e-05,12.34617]
[1777903971910,40.65,78881.77,0.0,0.89642,6e-05,12.30795]
[1777903972918,40.65,78886.3,0.0,0.8967,6e-05,12.28389]
[1777903974932,40.66,78890.65,0.0,0.89697,6e-05,12.26122]
[1777903975940,40.66,78893.91,0.0,0.89718,6e-05,12.24391]
[1777903976946,40.66,78899.37,0.0,0.89753,6e-05,12.21439]
[1777903977953,40.66,78903.42,0.0,0.89779,6e-05,12.19256]
[1777903978960,40.66,78899.92,0.0,0.89756,6e-05,12.21194]
[1777903979967,40.66,78893.65,0.0,0.89715,6e-05,12.24636]
[1777903980974,40.66,78886.89,0.0,0.89671,6e-05,12.28315]
[1777903982988,40.66,78878.47,0.0,0.89616,6e-05,12.32925]
[1777903983995,40.66,78874.71,0.0,0.89591,7e-05,12.35029]
[1777903985008,40.66,78874.35,0.0,0.89588,7e-05,12.35331]
[1777903990037,40.67,78880.44,0.0,0.89624,6e-05,12.32273]
[1777903991044,40.67,78884.66,0.0,0.89651,6e-05,12.30038]
[1777903992051,40.67,78881.05,0.0,0.89627,6e-05,12.32056]
[1777903993058,40.67,78878.47,0.0,0.8961,6e-05,12.33512]
[1777903995072,40.68,78874.07,0.0,0.8958,7e-05,12.36007]
[1777903996079,40.68,78861.44,0.0,0.89497,7e-05,12.42928]
[1777903997086,40.68,78857.94,0.0,0.89473,7e-05,12.44874]
[1777903999100,40.68,78855.1,0.0,0.89454,7e-05,12.46493]
[1777904001114,40.68,78858.94,0.0,0.89478,7e-05,12.44466]
[1777904002121,40.68,78862.67,0.0,0.89502,7e-05,12.4247]
[1777904005183,40.68,78860.88,0.0,0.8949,7e-05,12.43524]
[1777904005325,40.68,78860.88,0.0,0.8949,7e-05,12.43524]
[1777904005400,40.68,78860.88,0.0,0.8949,7e-05,12.43524]
[1777904005638,40.68,78860.88,0.0,0.8949,7e-05,12.43524]
[1777904005827,40.68,78860.88,0.0,0.8949,7e-05,12.43524]
[1777904005928,40.68,78866.27,0.0,0.89525,7e-05,12.40628]
[1777904006149,40.68,78871.3,0.0,0.89557,7e-05,12.37934]
[1777904010178,40.69,78875.89,0.0,0.89584,7e-05,12.35628]
[1777904012201,40.69,78874.95,0.0,0.89581,7e-05,12.35792]
[1777904012253,40.69,78874.95,0.0,0.89581,7e-05,12.35792]
[1777904012345,40.69,78874.95,0.0,0.89581,7e-05,12.35792]
[1777904013204,40.69,78869.58,0.0,0.89545,7e-05,12.38761]
[1777904014210,40.69,78863.51,0.0,0.89504,7e-05,12.42159]
[1777904016230,40.69,78874.94,0.0,0.89578,7e-05,12.36027]
[1777904017232,40.7,78882.03,0.0,0.89623,6e-05,12.32227]
[1777904018239,40.7,78886.65,0.0,0.89653,6e-05,12.29777]
[1777904019245,40.7,78891.25,0.0,0.89682,6e-05,12.27312]
[1777904020253,40.7,78902.83,0.0,0.89756,6e-05,12.21046]
[1777904021259,40.7,78907.9,0.0,0.89788,6e-05,12.18378]
[1777904023274,40.7,78904.76,0.0,0.89767,6e-05,12.20165]
[1777904027043,40.7,78904.29,0.0,0.89763,6e-05,12.20505]
[1777904027088,40.7,78904.29,0.0,0.89763,6e-05,12.20505]
[1777904027095,40.7,78904.29,0.0,0.89763,6e-05,12.20505]
[1777904027329,40.7,78904.19,0.0,0.89762,6e-05,12.20601]
[1777904030323,40.71,78901.98,0.0,0.89745,6e-05,12.21995]
[1777904033455,40.71,78901.77,0.0,0.89743,6e-05,12.22185]
[1777904033507,40.71,78901.77,0.0,0.89743,6e-05,12.22185]
[1777904033583,40.71,78901.77,0.0,0.89743,6e-05,12.22185]
[1777904038554,40.72,78901.3,0.0,0.89737,6e-05,12.22724]
[1777904038583,40.72,78901.3,0.0,0.89737,6e-05,12.22724]
[1777904038690,40.72,78901.3,0.0,0.89737,6e-05,12.22724]
[1777904042172,40.72,78903.65,0.0,0.89749,6e-05,12.21729]
[1777904042329,40.72,78903.65,0.0,0.89749,6e-05,12.21729]
[1777904042407,40.72,78894.7,0.0,0.8969,6e-05,12.26641]
[1777904044421,40.73,78899.96,0.0,0.89723,6e-05,12.23916]
[1777904045825,40.73,78899.96,0.0,0.89723,6e-05,12.23916]
[1777904045877,40.73,78899.96,0.0,0.89723,6e-05,12.23916]
[1777904046081,40.73,78899.96,0.0,0.89723,6e-05,12.23916]
[1777904046091,40.73,78903.49,0.0,0.89744,6e-05,12.22141]
[1777904049457,40.73,78916.89,0.0,0.89828,6e-05,12.15082]
[1777904050464,40.73,78921.69,0.0,0.89858,6e-05,12.12544]
[1777904051471,40.73,78928.15,0.0,0.89898,6e-05,12.09116]
[1777904052478,40.74,78931.24,0.0,0.89917,6e-05,12.0748]
[1777904055498,40.74,78933.46,0.0,0.8993,6e-05,12.06381]
[1777904056506,40.74,78939.9,0.0,0.89971,6e-05,12.02952]
[1777904057513,40.74,78944.02,0.0,0.89996,6e-05,12.00778]
[1777904059036,40.74,78944.02,0.0,0.89996,6e-05,12.00778]
[1777904059132,40.74,78951.7,0.0,0.90044,6e-05,11.96699]
[1777904059271,40.74,78951.7,0.0,0.90044,6e-05,11.96699]
[1777904059370,40.74,78951.7,0.0,0.90044,6e-05,11.96699]
[1777904059527,40.74,78957.39,0.0,0.90079,6e-05,11.93698]
[1777904060563,40.74,78957.39,0.0,0.90079,6e-05,11.93698]
[1777904060577,40.74,78957.39,0.0,0.90079,6e-05,11.93698]
[1777904060664,40.74,78962.28,0.0,0.90109,6e-05,11.91133]
[1777904066576,40.75,78960.62,0.0,0.90095,6e-05,11.92367]
[1777904071135,40.75,78963.91,0.0,0.90114,6e-05,11.90767]
[1777904070606,40.75,78968.65,0.0,0.90142,6e-05,11.88289]
[1777904071335,40.75,78968.65,0.0,0.90142,6e-05,11.88289]
[1777904071348,40.75,78968.65,0.0,0.90142,6e-05,11.88289]
[1777904071710,40.75,78968.65,0.0,0.90142,6e-05,11.88289]
[1777904071836,40.75,78968.65,0.0,0.90142,6e-05,11.88289]
[1777904076556,40.76,78972.64,0.0,0.90167,6e-05,11.86074]
[1777904076577,40.76,78972.64,0.0,0.90167,6e-05,11.86074]
[1777904076763,40.76,78972.64,0.0,0.90167,6e-05,11.86074]
[1777904076823,40.76,78972.64,0.0,0.90167,6e-05,11.86074]
[1777904077075,40.76,78972.64,0.0,0.90167,6e-05,11.86074]
[1777904077122,40.76,78972.46,0.0,0.90164,6e-05,11.86298]
[1777904077678,40.76,78972.46,0.0,0.90164,6e-05,11.86298]
[1777904077730,40.76,78972.46,0.0,0.90164,6e-05,11.86298]
[1777904077833,40.76,78972.46,0.0,0.90164,6e-05,11.86298]
[1777904078662,40.76,78964.28,0.0,0.90112,6e-05,11.90733]
[1777904079669,40.77,78960.22,0.0,0.90086,6e-05,11.92962]
[1777904081683,40.77,78945.93,0.0,0.89995,6e-05,12.00722]
[1777904082689,40.77,78945.4,0.0,0.89992,6e-05,12.01047]
[1777904084931,40.77,78946.33,0.0,0.89997,6e-05,12.00588]
[1777904084983,40.77,78946.33,0.0,0.89997,6e-05,12.00588]
[1777904085082,40.77,78946.33,0.0,0.89997,6e-05,12.00588]
[1777904086719,40.77,78954.2,0.0,0.90045,6e-05,11.96496]
[1777904087726,40.77,78961.58,0.0,0.90091,6e-05,11.92592]
[1777904089925,40.77,78964.66,0.0,0.90109,6e-05,11.90998]
[1777904089976,40.77,78964.66,0.0,0.90109,6e-05,11.90998]
[1777904090081,40.77,78964.66,0.0,0.90109,6e-05,11.90998]
[1777904091754,40.78,78972.71,0.0,0.90158,6e-05,11.86872]
[1777904093768,40.78,78979.1,0.0,0.90196,6e-05,11.8359]
[1777904094774,40.78,78972.49,0.0,0.90154,6e-05,11.87186]
[1777904097008,40.78,78970.89,0.0,0.90143,6e-05,11.88103]
[1777904097072,40.78,78970.89,0.0,0.90143,6e-05,11.88103]
[1777904097083,40.78,78970.89,0.0,0.90143,6e-05,11.88103]
[1777904098803,40.79,78962.57,0.0,0.90089,6e-05,11.92726]
[1777904100817,40.79,78951.52,0.0,0.90019,6e-05,11.98746]
[1777904101825,40.79,78948.93,0.0,0.90002,6e-05,12.00177]
[1777904102832,40.79,78953.56,0.0,0.90031,6e-05,11.97736]
[1777904104846,40.79,78946.45,0.0,0.89985,6e-05,12.01636]
[1777904105572,40.79,78946.45,0.0,0.89985,6e-05,12.01636]
[1777904105758,40.79,78946.45,0.0,0.89985,6e-05,12.01636]
[1777904105830,40.79,78946.45,0.0,0.89985,6e-05,12.01636]
[1777904108910,40.8,78947.09,0.0,0.89988,6e-05,12.01403]
[1777904108962,40.8,78947.09,0.0,0.89988,6e-05,12.01403]
[1777904109078,40.8,78947.09,0.0,0.89988,6e-05,12.01403]
[1777904109179,40.8,78950.12,0.0,0.90006,6e-05,11.99858]
[1777904111895,40.8,78959.2,0.0,0.90062,6e-05,11.95073]
[1777904112903,40.8,78965.59,0.0,0.90102,6e-05,11.91703]
[1777904113910,40.8,78970.93,0.0,0.90134,6e-05,11.88903]
[1777904114917,40.8,78976.46,0.0,0.90168,6e-05,11.86009]
[1777904116842,40.8,78977.87,0.0,0.90176,6e-05,11.85319]
[1777904116894,40.8,78977.87,0.0,0.90176,6e-05,11.85319]
[1777904117082,40.8,78977.87,0.0,0.90176,6e-05,11.85319]
[1777904118395,40.81,78979.53,0.0,0.90185,6e-05,11.84562]
[1777904118447,40.81,78979.53,0.0,0.90185,6e-05,11.84562]
[1777904118579,40.81,78979.53,0.0,0.90185,6e-05,11.84562]
[1777904118652,40.81,78979.53,0.0,0.90184,6e-05,11.84626]
[1777904121966,40.81,78972.45,0.0,0.90138,6e-05,11.88596]
[1777904122772,40.81,78972.45,0.0,0.90138,6e-05,11.88596]
[1777904122821,40.81,78972.45,0.0,0.90138,6e-05,11.88596]
[1777904122834,40.81,78972.45,0.0,0.90138,6e-05,11.88596]
[1777904122973,40.81,78967.14,0.0,0.90104,6e-05,11.91489]
[1777904123390,40.81,78967.14,0.0,0.90104,6e-05,11.91489]
[1777904123980,40.81,78955.78,0.0,0.90033,6e-05,11.97619]
[1777904124987,40.81,78961.1,0.0,0.90065,6e-05,11.94816]
[1777904125994,40.82,78969.13,0.0,0.90115,6e-05,11.90571]
[1777904127001,40.82,78978.72,0.0,0.90174,6e-05,11.85507]
[1777904128010,40.82,78986.94,0.0,0.90224,6e-05,11.81182]
[1777904128937,40.82,78986.94,0.0,0.90224,6e-05,11.81182]
[1777904129029,40.82,78986.94,0.0,0.90224,6e-05,11.81182]
[1777904129083,40.82,78986.94,0.0,0.90224,6e-05,11.81182]
[1777904129148,40.82,78986.22,0.0,0.90219,6e-05,11.81627]
[1777904133044,40.83,78981.74,0.0,0.90191,6e-05,11.83891]
[1777904133535,40.83,78981.74,0.0,0.90191,6e-05,11.83891]
[1777904133582,40.83,78981.74,0.0,0.90191,6e-05,11.83891]
[1777904133854,40.83,78981.74,0.0,0.90191,6e-05,11.83891]
[1777904137205,40.83,78985.36,0.0,0.90211,6e-05,11.82152]
[1777904138687,40.83,78985.16,0.0,0.90209,6e-05,11.82387]
[1777904138733,40.83,78985.16,0.0,0.90209,6e-05,11.82387]
[1777904139087,40.83,78983.31,0.0,0.90196,6e-05,11.8344]
[1777904140937,40.83,78983.76,0.0,0.90199,6e-05,11.83265]
[1777904143120,40.84,78973.71,0.0,0.90134,6e-05,11.88811]
[1777904143978,40.84,78973.71,0.0,0.90134,6e-05,11.88811]
[1777904144030,40.84,78973.71,0.0,0.90134,6e-05,11.88811]
[1777904144082,40.84,78973.71,0.0,0.90134,6e-05,11.88811]
[1777904145134,40.84,78969.72,0.0,0.90108,6e-05,11.91057]
[1777904148155,40.84,78963.02,0.0,0.90064,6e-05,11.94784]
[1777904148412,40.84,78963.02,0.0,0.90064,6e-05,11.94784]
[1777904148464,40.84,78963.02,0.0,0.90064,6e-05,11.94784]
[1777904148579,40.84,78963.02,0.0,0.90064,6e-05,11.94784]
[1777904151176,40.85,78971.81,0.0,0.90118,6e-05,11.90224]
[1777904151970,40.85,78971.81,0.0,0.90118,6e-05,11.90224]
[1777904151986,40.85,78971.81,0.0,0.90118,6e-05,11.90224]
[1777904152076,40.85,78971.81,0.0,0.90118,6e-05,11.90224]
[1777904153190,40.85,78980.75,0.0,0.90172,6e-05,11.85554]
[1777904155204,40.85,78989.22,0.0,0.90223,6e-05,11.81156]
[1777904156811,40.85,78991.45,0.0,0.90236,6e-05,11.80093]
[1777904156832,40.85,78991.45,0.0,0.90236,6e-05,11.80093]
[1777904157111,40.85,78991.45,0.0,0.90236,6e-05,11.80093]
[1777904157544,40.86,78992.64,0.0,0.90242,6e-05,11.79526]
[1777904157579,40.86,78992.64,0.0,0.90242,6e-05,11.79526]
[1777904157596,40.86,78992.64,0.0,0.90242,6e-05,11.79526]
[1777904157651,40.86,78992.64,0.0,0.90242,6e-05,11.79526]
[1777904157836,40.86,78992.64,0.0,0.90242,6e-05,11.79526]
[1777904158225,40.86,78992.11,0.0,0.90238,6e-05,11.79874]
[1777904158363,40.86,78992.11,0.0,0.90238,6e-05,11.79874]
[1777904158577,40.86,78992.11,0.0,0.90238,6e-05,11.79874]
[1777904163382,40.88,78989.56,0.0,0.90212,6e-05,11.82143]
[1777904163434,40.88,78989.56,0.0,0.90212,6e-05,11.82143]
[1777904163586,40.88,78989.56,0.0,0.90212,6e-05,11.82143]
[1777904165275,40.88,78979.12,0.0,0.90146,6e-05,11.87821]
[1777904165872,40.88,78979.12,0.0,0.90146,6e-05,11.87821]
[1777904165924,40.88,78979.12,0.0,0.90146,6e-05,11.87821]
[1777904166076,40.88,78979.12,0.0,0.90146,6e-05,11.87821]
[1777904166282,40.88,78979.36,0.0,0.90147,6e-05,11.87745]
[1777904169791,40.88,78978.84,0.0,0.90143,6e-05,11.88128]
[1777904169826,40.88,78978.84,0.0,0.90143,6e-05,11.88128]
[1777904172865,40.89,78979.48,0.0,0.90145,6e-05,11.87944]
[1777904172917,40.89,78979.48,0.0,0.90145,6e-05,11.87944]
[1777904173077,40.89,78979.48,0.0,0.90145,6e-05,11.87944]
[1777904173170,40.89,78979.87,0.0,0.90147,6e-05,11.87788]
[1777904173991,40.89,78979.87,0.0,0.90147,6e-05,11.87788]
[1777904178821,40.89,78978.23,0.0,0.90134,6e-05,11.88921]
[1777904179079,40.89,78978.23,0.0,0.90134,6e-05,11.88921]
[1777904179108,40.89,78969.51,0.0,0.90079,6e-05,11.93621]
[1777904179880,40.89,78969.51,0.0,0.90079,6e-05,11.93621]
[1777904181606,40.9,78974.27,0.0,0.90107,6e-05,11.91171]
[1777904181650,40.9,78974.27,0.0,0.90107,6e-05,11.91171]
[1777904181827,40.9,78974.27,0.0,0.90107,6e-05,11.91171]
[1777904181851,40.9,78975.93,0.0,0.90117,6e-05,11.90333]
[1777904183331,40.9,78975.39,0.0,0.90113,6e-05,11.90669]
[1777904183383,40.9,78975.39,0.0,0.90113,6e-05,11.90669]
[1777904183576,40.9,78975.39,0.0,0.90113,6e-05,11.90669]
[1777904185735,40.9,78978.27,0.0,0.9013,6e-05,11.8923]
[1777904185779,40.9,78978.27,0.0,0.9013,6e-05,11.8923]
[1777904185836,40.9,78978.27,0.0,0.9013,6e-05,11.8923]
[1777904186030,40.9,78978.27,0.0,0.9013,6e-05,11.8923]
[1777904186114,40.9,78978.93,0.0,0.90134,6e-05,11.88928]
[1777904186421,40.9,78972.29,0.0,0.90092,6e-05,11.92518]
[1777904188981,40.9,78968.8,0.0,0.90069,6e-05,11.94424]
[1777904188990,40.9,78968.8,0.0,0.90069,6e-05,11.94424]
[1777904189077,40.9,78968.8,0.0,0.90069,6e-05,11.94424]
[1777904189085,40.9,78973.5,0.0,0.90098,6e-05,11.91959]
[1777904194477,40.91,78977.98,0.0,0.90126,6e-05,11.8946]
[1777904196736,40.91,78977.94,0.0,0.90125,6e-05,11.8953]
[1777904196791,40.91,78977.94,0.0,0.90125,6e-05,11.8953]
[1777904196828,40.91,78977.94,0.0,0.90125,6e-05,11.8953]
[1777904197324,40.91,78977.94,0.0,0.90125,6e-05,11.8953]
[1777904196928,40.91,78978.7,0.0,0.90129,6e-05,11.89174]
[1777904197586,40.91,78978.7,0.0,0.90129,6e-05,11.89174]
[1777904197589,40.91,78973.97,0.0,0.90099,6e-05,11.91744]
[1777904198506,40.91,78963.85,0.0,0.90035,6e-05,11.97188]
[1777904199513,40.91,78958.22,0.0,0.9,6e-05,12.00233]
[1777904202533,40.92,78953.86,0.0,0.89971,6e-05,12.02689]
[1777904204548,40.92,78964.07,0.0,0.90034,6e-05,11.97292]
[1777904205739,40.92,78964.07,0.0,0.90034,6e-05,11.97292]
[1777904205832,40.92,78964.07,0.0,0.90034,6e-05,11.97292]
[1777904205856,40.92,78964.07,0.0,0.90034,6e-05,11.97292]
[1777904205915,40.92,78965.0,0.0,0.9004,6e-05,11.96832]
[1777904207204,40.92,78965.0,0.0,0.9004,6e-05,11.96832]
[1777904207305,40.92,78965.38,0.0,0.90041,6e-05,11.96704]
[1777904207343,40.92,78965.38,0.0,0.90041,6e-05,11.96704]
[1777904210549,40.92,78962.55,0.0,0.90023,6e-05,11.98288]
[1777904210577,40.92,78962.55,0.0,0.90023,6e-05,11.98288]
[1777904210601,40.92,78962.55,0.0,0.90023,6e-05,11.98288]
[1777904210703,40.92,78961.0,0.0,0.90013,6e-05,11.99151]
[1777904212515,40.92,78961.77,0.0,0.90017,6e-05,11.98773]
[1777904212577,40.92,78961.77,0.0,0.90017,6e-05,11.98773]
[1777904212606,40.92,78962.26,0.0,0.9002,6e-05,11.98546]
[1777904213612,40.93,78967.19,0.0,0.9005,6e-05,11.95949]
[1777904214967,40.93,78967.19,0.0,0.9005,6e-05,11.95949]
[1777904214970,40.93,78967.19,0.0,0.9005,6e-05,11.95949]
[1777904215082,40.93,78967.19,0.0,0.9005,6e-05,11.95949]
[1777904215174,40.93,78972.68,0.0,0.90084,6e-05,11.9306]
[1777904218648,40.93,78978.99,0.0,0.90121,6e-05,11.89875]
[1777904219655,40.93,78983.68,0.0,0.9015,6e-05,11.87427]
[1777904220906,40.93,78983.68,0.0,0.9015,6e-05,11.87427]
[1777904220958,40.93,78983.68,0.0,0.9015,6e-05,11.87427]
[1777904221090,40.93,78983.68,0.0,0.9015,6e-05,11.87427]
[1777904221115,40.93,78985.41,0.0,0.9016,6e-05,11.86559]
[1777904224689,40.94,78979.17,0.0,0.90119,6e-05,11.90092]
[1777904226226,40.94,78979.17,0.0,0.90119,6e-05,11.90092]
[1777904226332,40.94,78979.17,0.0,0.90119,6e-05,11.90092]
[1777904226239,40.94,78974.02,0.0,0.90086,6e-05,11.92884]
[1777904226460,40.94,78974.02,0.0,0.90086,6e-05,11.92884]
[1777904227239,40.94,78974.02,0.0,0.90086,6e-05,11.92884]
[1777904227331,40.94,78974.02,0.0,0.90086,6e-05,11.92884]
[1777904227340,40.94,78972.35,0.0,0.90075,6e-05,11.9386]
[1777904227711,40.94,78967.79,0.0,0.90046,6e-05,11.96292]
[1777904230925,40.94,78966.6,0.0,0.90038,6e-05,11.97005]
[1777904230989,40.94,78966.6,0.0,0.90038,6e-05,11.97005]
[1777904231091,40.94,78966.6,0.0,0.90038,6e-05,11.97005]
[1777904231134,40.94,78964.98,0.0,0.90027,6e-05,11.97906]
[1777904235925,40.94,78961.16,0.0,0.90002,6e-05,12.00084]
[1777904235978,40.94,78961.16,0.0,0.90002,6e-05,12.00084]
[1777904236081,40.94,78961.16,0.0,0.90002,6e-05,12.00084]
[1777904236178,40.95,78960.7,0.0,0.89999,6e-05,12.00362]
[1777904241809,40.95,78974.69,0.0,0.90084,6e-05,11.93096]
[1777904242578,40.95,78974.69,0.0,0.90084,6e-05,11.93096]
[1777904242724,40.95,78974.69,0.0,0.90084,6e-05,11.93096]
[1777904242833,40.95,78974.69,0.0,0.90084,6e-05,11.93096]
[1777904242866,40.95,78980.16,0.0,0.90117,6e-05,11.90226]
[1777904244830,40.95,78983.96,0.0,0.9014,6e-05,11.88302]
[1777904249208,40.96,78986.2,0.0,0.90152,6e-05,11.87264]
[1777904249261,40.96,78986.2,0.0,0.90152,6e-05,11.87264]
[1777904249328,40.96,78986.2,0.0,0.90152,6e-05,11.87264]
[1777904249326,40.96,78990.98,0.0,0.9018,6e-05,11.84832]
[1777904254636,40.96,78991.75,0.0,0.90185,6e-05,11.84258]
[1777904254830,40.96,78991.75,0.0,0.90185,6e-05,11.84258]
[1777904254900,40.96,78992.51,0.0,0.90189,6e-05,11.83912]
[1777904255907,40.97,78986.92,0.0,0.90154,6e-05,11.86941]
[1777904258832,40.97,78984.78,0.0,0.9014,6e-05,11.88187]
[1777904258834,40.97,78984.78,0.0,0.9014,6e-05,11.88187]
[1777904259079,40.97,78984.78,0.0,0.9014,6e-05,11.88187]
[1777904259178,40.97,78986.6,0.0,0.9015,6e-05,11.87272]
[1777904263512,40.97,78985.44,0.0,0.90141,6e-05,11.88106]
[1777904263580,40.97,78985.44,0.0,0.90141,6e-05,11.88106]
[1777904263606,40.97,78985.44,0.0,0.90141,6e-05,11.88106]
[1777904263943,40.97,78985.44,0.0,0.90141,6e-05,11.88106]
[1777904264078,40.97,78985.44,0.0,0.90141,6e-05,11.88106]
[1777904264163,40.97,78984.35,0.0,0.90133,6e-05,11.8874]
[1777904267992,40.98,78988.37,0.0,0.90156,6e-05,11.86819]
[1777904270685,40.98,78987.52,0.0,0.90149,6e-05,11.87383]
[1777904270740,40.98,78987.52,0.0,0.90149,6e-05,11.87383]
[1777904270831,40.98,78987.52,0.0,0.90149,6e-05,11.87383]
[1777904271013,40.98,78988.93,0.0,0.90157,6e-05,11.8669]
[1777904274201,40.99,78987.37,0.0,0.90146,6e-05,11.87633]
[1777904274241,40.99,79007.13,0.0,0.90267,6e-05,11.77207]
[1777904274572,40.99,79007.13,0.0,0.90267,6e-05,11.77207]
[1777904275041,40.99,79016.14,0.0,0.90322,6e-05,11.72512]
[1777904275487,40.99,79016.14,0.0,0.90322,6e-05,11.72512]
[1777904276053,40.99,79018.95,0.0,0.90338,6e-05,11.7108]
[1777904277060,40.99,79031.75,0.0,0.90416,6e-05,11.6438]
[1777904277516,40.99,79031.75,0.0,0.90416,6e-05,11.6438]
[1777904278067,40.99,79037.11,0.0,0.90448,6e-05,11.61586]
[1777904280155,40.99,79039.44,0.0,0.90461,6e-05,11.60392]
[1777904280246,40.99,79055.04,0.0,0.90555,6e-05,11.52228]
[1777904281088,40.99,79057.33,0.0,0.90568,6e-05,11.51075]
[1777904283103,41.0,79053.26,0.0,0.90543,6e-05,11.53307]
[1777904283546,41.0,79053.26,0.0,0.90543,6e-05,11.53307]
[1777904284109,41.01,79045.0,0.0,0.90488,6e-05,11.58097]
[1777904286122,41.01,79040.83,0.0,0.90462,6e-05,11.60365]
[1777904287130,41.01,79033.56,0.0,0.90418,6e-05,11.64227]
[1777904288137,41.01,79029.6,0.0,0.90393,6e-05,11.66374]
[1777904292165,41.01,79022.1,0.0,0.90346,6e-05,11.70423]
[1777904293023,41.01,79022.1,0.0,0.90346,6e-05,11.70423]
[1777904294183,41.01,79038.29,0.0,0.90443,6e-05,11.61988]
[1777904294627,41.01,79038.29,0.0,0.90443,6e-05,11.61988]
[1777904295187,41.01,79058.65,0.0,0.90565,6e-05,11.51347]
[1777904296194,41.01,79059.89,0.0,0.90572,6e-05,11.50744]
[1777904297210,41.02,79075.8,0.0,0.90667,6e-05,11.42464]
[1777904298036,41.02,79075.8,0.0,0.90667,6e-05,11.42464]
[1777904298209,41.02,79083.48,0.0,0.90712,6e-05,11.38501]
[1777904299215,41.02,79073.76,0.0,0.90653,6e-05,11.43639]
[1777904302077,41.02,79073.25,0.0,0.90649,6e-05,11.44032]
[1777904302159,41.02,79073.25,0.0,0.90649,6e-05,11.44032]
[1777904303135,41.02,79072.62,0.0,0.90644,6e-05,11.44419]
[1777904303173,41.02,79072.62,0.0,0.90644,6e-05,11.44419]
[1777904303333,41.02,79072.62,0.0,0.90644,6e-05,11.44419]
[1777904303403,41.02,79072.03,0.0,0.9064,6e-05,11.44842]
[1777904307272,41.03,79067.03,0.0,0.90608,6e-05,11.47629]
[1777904308281,41.03,79063.11,0.0,0.90584,6e-05,11.49735]
[1777904309289,41.03,79042.16,0.0,0.90458,6e-05,11.60782]
[1777904310295,41.04,79038.77,0.0,0.90432,6e-05,11.63026]
[1777904311303,41.04,79038.81,0.0,0.90435,6e-05,11.62642]
[1777904313318,41.04,79033.79,0.0,0.90404,6e-05,11.65337]
[1777904315350,41.04,79027.99,0.0,0.90367,6e-05,11.68504]
[1777904316353,41.05,79019.82,0.0,0.90317,6e-05,11.72867]
[1777904318368,41.05,79012.44,0.0,0.90271,6e-05,11.76859]
[1777904319375,41.05,79006.62,0.0,0.90234,6e-05,11.79979]
[1777904321389,41.05,79010.04,0.0,0.90255,6e-05,11.78239]
[1777904322396,41.05,79013.56,0.0,0.90276,6e-05,11.7641]
[1777904323403,41.05,79017.07,0.0,0.90296,6e-05,11.74629]
[1777904324782,41.05,79018.5,0.0,0.90305,6e-05,11.73914]
[1777904324829,41.05,79018.5,0.0,0.90305,6e-05,11.73914]
[1777904324843,41.05,79018.5,0.0,0.90305,6e-05,11.73914]
[1777904325417,41.05,79018.91,0.0,0.90307,6e-05,11.7374]
[1777904329191,41.06,79017.05,0.0,0.90294,6e-05,11.74849]
[1777904329208,41.06,79017.05,0.0,0.90294,6e-05,11.74849]
[1777904329335,41.06,79017.05,0.0,0.90294,6e-05,11.74849]
[1777904329444,41.06,79016.42,0.0,0.9029,6e-05,11.75223]
[1777904334480,41.06,79017.77,0.0,0.90296,6e-05,11.74715]
[1777904336499,41.06,79017.55,0.0,0.90294,6e-05,11.74873]
[1777904336552,41.06,79017.55,0.0,0.90294,6e-05,11.74873]
[1777904336579,41.06,79017.55,0.0,0.90294,6e-05,11.74873]
[1777904337178,41.06,79017.44,0.0,0.90293,6e-05,11.74972]
[1777904340522,41.07,79020.81,0.0,0.90311,6e-05,11.73362]
[1777904341529,41.07,79031.06,0.0,0.90374,6e-05,11.67938]
[1777904343092,41.07,79031.06,0.0,0.90374,6e-05,11.67938]
[1777904343286,41.07,79031.06,0.0,0.90374,6e-05,11.67938]
[1777904343387,41.07,79034.98,0.0,0.90398,6e-05,11.65863]
[1777904343585,41.07,79034.98,0.0,0.90398,6e-05,11.65863]
[1777904343589,41.07,79039.76,0.0,0.90427,6e-05,11.63339]
[1777904344551,41.07,79048.99,0.0,0.90483,6e-05,11.58485]
[1777904345558,41.07,79039.4,0.0,0.90425,6e-05,11.63528]
[1777904346566,41.07,79036.62,0.0,0.90408,6e-05,11.64986]
[1777904347977,41.07,79036.62,0.0,0.90408,6e-05,11.64986]
[1777904348336,41.07,79036.62,0.0,0.90408,6e-05,11.64986]
[1777904348399,41.07,79036.91,0.0,0.9041,6e-05,11.64827]
[1777904348743,41.07,79036.91,0.0,0.9041,6e-05,11.64827]
[1777904348799,41.07,79043.72,0.0,0.90451,6e-05,11.61239]
[1777904349587,41.07,79046.36,0.0,0.90467,6e-05,11.59851]
[1777904351601,41.07,79043.15,0.0,0.90448,6e-05,11.6154]
[1777904354621,41.07,79040.25,0.0,0.9043,6e-05,11.6309]
[1777904356636,41.07,79036.59,0.0,0.90407,6e-05,11.65069]
[1777904357988,41.07,79026.82,0.0,0.90347,6e-05,11.70271]
[1777904359105,41.07,79026.82,0.0,0.90347,6e-05,11.70271]
[1777904359422,41.07,79026.82,0.0,0.90347,6e-05,11.70271]
[1777904359108,41.07,79022.87,0.0,0.90322,6e-05,11.72402]
[1777904359576,41.07,79022.87,0.0,0.90322,6e-05,11.72402]
[1777904359657,41.07,79045.79,0.0,0.90461,6e-05,11.60348]
[1777904360665,41.07,79045.21,0.0,0.90457,6e-05,11.60683]
[1777904364692,41.07,79040.66,0.0,0.90429,6e-05,11.63194]
[1777904367712,41.08,79033.61,0.0,0.90384,6e-05,11.67074]
[1777904372748,41.08,79042.67,0.0,0.90439,6e-05,11.62178]
[1777904374762,41.08,79047.03,0.0,0.90464,6e-05,11.59944]
[1777904376898,41.08,79046.35,0.0,0.9046,6e-05,11.60331]
[1777904376950,41.08,79046.35,0.0,0.9046,6e-05,11.60331]
[1777904377076,41.08,79046.35,0.0,0.9046,6e-05,11.60331]
[1777904377134,41.08,79047.88,0.0,0.90469,6e-05,11.59557]
[1777904382818,41.09,79041.91,0.0,0.90431,6e-05,11.62867]
[1777904383825,41.09,79037.25,0.0,0.90402,6e-05,11.65342]
[1777904386219,41.09,79037.61,0.0,0.90404,6e-05,11.65174]
[1777904386236,41.09,79037.61,0.0,0.90404,6e-05,11.65174]
[1777904386345,41.09,79037.61,0.0,0.90404,6e-05,11.65174]
[1777904386392,41.09,79035.87,0.0,0.90394,6e-05,11.6611]
[1777904391882,41.09,79032.53,0.0,0.90373,6e-05,11.67882]
[1777904392888,41.09,79024.67,0.0,0.90325,6e-05,11.72073]
[1777904394902,41.09,79022.17,0.0,0.90309,6e-05,11.73473]
[1777904395908,41.09,79031.27,0.0,0.90364,6e-05,11.68685]
[1777904396916,41.09,79040.4,0.0,0.90419,6e-05,11.63897]
[1777904397923,41.09,79043.23,0.0,0.90436,6e-05,11.62402]
[1777904401952,41.09,79048.32,0.0,0.90467,6e-05,11.59711]
[1777904403966,41.09,79055.6,0.0,0.90511,6e-05,11.55891]
[1777904409004,41.09,79056.21,0.0,0.90514,6e-05,11.55597]
[1777904410011,41.09,79062.19,0.0,0.9055,6e-05,11.52469]
[1777904412025,41.09,79067.79,0.0,0.90583,6e-05,11.4956]
[1777904414039,41.09,79075.52,0.0,0.90629,6e-05,11.45551]
[1777904416705,41.1,79076.3,0.0,0.90633,6e-05,11.45186]
[1777904416757,41.1,79076.3,0.0,0.90633,6e-05,11.45186]
[1777904416827,41.1,79076.3,0.0,0.90633,6e-05,11.45186]
[1777904417060,41.1,79076.19,0.0,0.90632,6e-05,11.45265]
[1777904418066,41.1,79085.72,0.0,0.90689,6e-05,11.40315]
[1777904419074,41.1,79088.27,0.0,0.90703,6e-05,11.39016]
[1777904420807,41.1,79088.11,0.0,0.90702,6e-05,11.39132]
[1777904422010,41.1,79088.37,0.0,0.90703,6e-05,11.39028]
[1777904422095,41.1,79093.49,0.0,0.90733,6e-05,11.36394]
[1777904423101,41.1,79105.79,0.0,0.90805,6e-05,11.30037]
[1777904424109,41.1,79110.33,0.0,0.90831,6e-05,11.27728]
[1777904426123,41.1,79115.33,0.0,0.90859,6e-05,11.25237]
[1777904427130,41.1,79110.24,0.0,0.90829,6e-05,11.27929]
[1777904430151,41.11,79105.17,0.0,0.90798,6e-05,11.30702]
[1777904431158,41.11,79090.56,0.0,0.90714,6e-05,11.37953]
[1777904432165,41.11,79083.88,0.0,0.90674,6e-05,11.41465]
[1777904434179,41.11,79081.82,0.0,0.90661,6e-05,11.4259]
[1777904434703,41.11,79081.82,0.0,0.90661,6e-05,11.4259]
[1777904437203,41.11,79098.13,0.0,0.90757,6e-05,11.34178]
[1777904438207,41.11,79092.17,0.0,0.90721,6e-05,11.37315]
[1777904439214,41.11,79080.1,0.0,0.90649,6e-05,11.43637]
[1777904440221,41.11,79078.39,0.0,0.90639,6e-05,11.44552]
[1777904440843,41.11,79078.39,0.0,0.90639,6e-05,11.44552]
[1777904441228,41.11,79086.32,0.0,0.90686,6e-05,11.40438]
[1777904442235,41.11,79090.8,0.0,0.90712,6e-05,11.38132]
[1777904443120,41.11,79090.8,0.0,0.90712,6e-05,11.38132]
[1777904443260,41.11,79090.8,0.0,0.90712,6e-05,11.38132]
[1777904443328,41.11,79090.8,0.0,0.90712,6e-05,11.38132]
[1777904443416,41.12,79091.36,0.0,0.90715,6e-05,11.37872]
[1777904445256,41.12,79099.61,0.0,0.90763,6e-05,11.33648]
[1777904449379,41.12,79096.04,0.0,0.90741,6e-05,11.3562]
[1777904449508,41.12,79096.04,0.0,0.90741,6e-05,11.3562]
[1777904449577,41.12,79096.04,0.0,0.90741,6e-05,11.3562]
[1777904449568,41.12,79097.11,0.0,0.90746,6e-05,11.35135]
[1777904454949,41.12,79095.02,0.0,0.90732,6e-05,11.36362]
[1777904455010,41.12,79095.02,0.0,0.90732,6e-05,11.36362]
[1777904455094,41.12,79095.02,0.0,0.90732,6e-05,11.36362]
[1777904455325,41.12,79092.99,0.0,0.9072,6e-05,11.37452]
[1777904457344,41.13,79085.61,0.0,0.90676,6e-05,11.41359]
[1777904458887,41.13,79081.39,0.0,0.9065,6e-05,11.43586]
[1777904459062,41.13,79081.39,0.0,0.9065,6e-05,11.43586]
[1777904459080,41.13,79081.39,0.0,0.9065,6e-05,11.43586]
[1777904459358,41.13,79080.46,0.0,0.90644,6e-05,11.44094]
[1777904463386,41.13,79085.07,0.0,0.90671,6e-05,11.41774]
[1777904467399,41.13,79083.95,0.0,0.90663,6e-05,11.42426]
[1777904467416,41.13,79083.95,0.0,0.90663,6e-05,11.42426]
[1777904467581,41.13,79083.95,0.0,0.90663,6e-05,11.42426]
[1777904467423,41.13,79082.29,0.0,0.90653,6e-05,11.43317]
[1777904469433,41.13,79072.92,0.0,0.90597,6e-05,11.48252]
[1777904470440,41.13,79064.4,0.0,0.90546,6e-05,11.52726]
[1777904472454,41.13,79061.98,0.0,0.90531,6e-05,11.54044]
[1777904474917,41.13,79061.62,0.0,0.90528,6e-05,11.54273]
[1777904476837,41.13,79062.3,0.0,0.90532,6e-05,11.53924]
[1777904477484,41.13,79062.3,0.0,0.90532,6e-05,11.53924]
[1777904477579,41.13,79062.3,0.0,0.90532,6e-05,11.53924]
[1777904477586,41.13,79060.95,0.0,0.90524,6e-05,11.54641]
[1777904477686,41.13,79060.95,0.0,0.90524,6e-05,11.54641]
[1777904478771,41.13,79060.92,0.0,0.90524,6e-05,11.54657]
[1777904478831,41.13,79060.92,0.0,0.90524,6e-05,11.54657]
[1777904479504,41.13,79058.38,0.0,0.90509,6e-05,11.5599]
[1777904482525,41.13,79054.01,0.0,0.90482,6e-05,11.58286]
[1777904485279,41.14,79058.0,0.0,0.90506,6e-05,11.56224]
[1777904485333,41.14,79058.0,0.0,0.90506,6e-05,11.56224]
[1777904485578,41.14,79058.0,0.0,0.90506,6e-05,11.56224]
[1777904485585,41.14,79060.14,0.0,0.90519,6e-05,11.55136]
[1777904489574,41.14,79053.85,0.0,0.90481,6e-05,11.58439]
[1777904491010,41.14,79050.49,0.0,0.9046,6e-05,11.602]
[1777904491062,41.14,79050.49,0.0,0.9046,6e-05,11.602]
[1777904491080,41.14,79050.49,0.0,0.9046,6e-05,11.602]
[1777904491588,41.14,79050.48,0.0,0.90463,6e-05,11.59808]
[1777904496623,41.14,79049.77,0.0,0.90459,6e-05,11.60157]
[1777904498595,41.14,79048.07,0.0,0.90449,6e-05,11.61044]
[1777904498637,41.14,79048.07,0.0,0.90449,6e-05,11.61044]
[1777904498636,41.14,79048.31,0.0,0.9045,6e-05,11.60943]
[1777904498843,41.14,79048.31,0.0,0.9045,6e-05,11.60943]
[1777904498743,41.14,79048.31,0.0,0.9045,6e-05,11.60943]
[1777904504105,41.14,79050.57,0.0,0.90463,6e-05,11.59859]
[1777904504157,41.14,79050.57,0.0,0.90463,6e-05,11.59859]
[1777904504328,41.14,79050.57,0.0,0.90463,6e-05,11.59859]
[1777904504427,41.14,79050.36,0.0,0.90461,6e-05,11.59996]
[1777904509714,41.14,79048.09,0.0,0.90446,6e-05,11.6131]
[1777904511139,41.14,79048.09,0.0,0.90446,6e-05,11.6131]
[1777904511191,41.14,79048.09,0.0,0.90446,6e-05,11.6131]
[1777904511331,41.14,79048.09,0.0,0.90446,6e-05,11.6131]
[1777904511428,41.14,79048.31,0.0,0.90447,6e-05,11.61189]
[1777904515756,41.14,79058.05,0.0,0.90506,6e-05,11.56063]
[1777904516763,41.14,79063.79,0.0,0.90541,6e-05,11.53062]
[1777904517722,41.14,79063.79,0.0,0.90541,6e-05,11.53062]
[1777904517834,41.14,79063.79,0.0,0.90541,6e-05,11.53062]
[1777904518081,41.14,79063.79,0.0,0.90541,6e-05,11.53062]
[1777904518134,41.14,79069.99,0.0,0.90578,6e-05,11.49828]
[1777904521798,41.14,79080.22,0.0,0.90638,6e-05,11.4454]
[1777904524464,41.14,79083.9,0.0,0.90659,6e-05,11.42641]
[1777904524530,41.14,79083.9,0.0,0.90659,6e-05,11.42641]
[1777904524819,41.14,79093.69,0.0,0.90717,6e-05,11.37593]
[1777904525826,41.14,79106.93,0.0,0.90795,6e-05,11.30725]
[1777904526833,41.14,79108.29,0.0,0.90802,6e-05,11.30039]
[1777904527840,41.14,79119.27,0.0,0.90866,6e-05,11.24372]
[1777904528849,41.14,79122.9,0.0,0.90887,6e-05,11.22511]
[1777904530865,41.15,79129.0,0.0,0.90922,6e-05,11.19402]
[1777904532283,41.15,79129.0,0.0,0.90922,6e-05,11.19402]
[1777904532420,41.15,79129.0,0.0,0.90922,6e-05,11.19402]
[1777904532442,41.15,79162.92,0.0,0.91117,6e-05,11.01968]
[1777904532879,41.15,79170.81,0.0,0.91161,6e-05,10.97976]
[1777904534277,41.15,79170.81,0.0,0.91161,6e-05,10.97976]
[1777904534377,41.15,79168.74,0.0,0.91149,6e-05,10.99075]
[1777904534922,41.15,79168.74,0.0,0.91149,6e-05,10.99075]
[1777904539098,41.15,79172.77,0.0,0.91171,6e-05,10.97122]
[1777904539174,41.15,79152.63,0.0,0.91056,6e-05,11.0748]
[1777904539930,41.15,79154.68,0.0,0.91067,6e-05,11.06469]
[1777904542418,41.15,79156.04,0.0,0.91074,6e-05,11.05814]
[1777904543958,41.16,79163.87,0.0,0.91118,6e-05,11.01896]
[1777904544964,41.16,79175.35,0.0,0.91183,6e-05,10.96034]
[1777904545971,41.16,79180.05,0.0,0.91209,6e-05,10.93658]
[1777904546979,41.16,79186.13,0.0,0.91243,6e-05,10.90584]
[1777904547986,41.16,79180.19,0.0,0.91209,6e-05,10.93653]
[1777904551007,41.16,79166.12,0.0,0.91131,6e-05,11.00559]
[1777904552015,41.16,79146.49,0.0,0.91019,6e-05,11.1066]
[1777904553022,41.16,79148.14,0.0,0.91028,6e-05,11.09849]
[1777904556043,41.16,79153.95,0.0,0.9106,6e-05,11.0698]
[1777904557050,41.16,79162.31,0.0,0.91107,6e-05,11.02732]
[1777904558061,41.17,79170.73,0.0,0.91154,6e-05,10.98466]
[1777904559066,41.17,79176.71,0.0,0.91188,6e-05,10.9543]
[1777904561081,41.17,79183.09,0.0,0.91224,6e-05,10.92229]
[1777904563094,41.17,79187.53,0.0,0.91248,6e-05,10.90031]
[1777904564102,41.17,79181.76,0.0,0.91215,6e-05,10.93013]
[1777904566119,41.17,79189.07,0.0,0.91256,6e-05,10.89329]
[1777904568991,41.17,79191.92,0.0,0.91271,6e-05,10.87953]
[1777904569044,41.17,79191.92,0.0,0.91271,6e-05,10.87953]
[1777904570087,41.17,79192.97,0.0,0.91276,6e-05,10.87458]
[1777904570931,41.17,79191.48,0.0,0.91268,6e-05,10.88259]
[1777904570983,41.17,79191.48,0.0,0.91268,6e-05,10.88259]
[1777904571086,41.17,79191.48,0.0,0.91268,6e-05,10.88259]
[1777904571154,41.17,79192.71,0.0,0.91274,6e-05,10.87672]
[1777904576189,41.18,79194.47,0.0,0.91282,6e-05,10.8698]
[1777904579209,41.18,79177.91,0.0,0.91187,6e-05,10.95554]
[1777904580217,41.19,79171.99,0.0,0.9115,6e-05,10.98861]
[1777904583567,41.19,79174.64,0.0,0.91165,6e-05,10.97551]
[1777904583577,41.19,79174.64,0.0,0.91165,6e-05,10.97551]
[1777904583606,41.19,79176.72,0.0,0.91176,6e-05,10.96513]
[1777904583830,41.19,79176.72,0.0,0.91176,6e-05,10.96513]
[1777904586265,41.19,79167.19,0.0,0.91121,6e-05,11.01467]
[1777904587272,41.19,79158.79,0.0,0.91073,6e-05,11.05793]
[1777904588724,41.19,79158.79,0.0,0.91073,6e-05,11.05793]
[1777904588830,41.19,79157.9,0.0,0.91068,6e-05,11.06262]
[1777904588845,41.19,79157.9,0.0,0.91068,6e-05,11.06262]
[1777904589644,41.19,79157.9,0.0,0.91068,6e-05,11.06262]
[1777904589697,41.19,79156.41,0.0,0.91059,6e-05,11.07048]
[1777904589827,41.19,79156.41,0.0,0.91059,6e-05,11.07048]
[1777904593316,41.19,79162.06,0.0,0.91091,6e-05,11.04179]
[1777904594358,41.19,79162.06,0.0,0.91091,6e-05,11.04179]
[1777904594410,41.19,79162.06,0.0,0.91091,6e-05,11.04179]
[1777904594583,41.19,79162.06,0.0,0.91091,6e-05,11.04179]
[1777904594614,41.19,79167.01,0.0,0.91119,6e-05,11.01657]
[1777904598646,41.19,79163.82,0.0,0.91101,6e-05,11.03346]
[1777904598681,41.19,79164.23,0.0,0.91103,6e-05,11.03152]
[1777904598827,41.19,79164.23,0.0,0.91103,6e-05,11.03152]
[1777904598888,41.19,79164.23,0.0,0.91103,6e-05,11.03152]
[1777904599083,41.19,79164.23,0.0,0.91103,6e-05,11.03152]
[1777904599358,41.19,79162.8,0.0,0.91094,6e-05,11.03902]
[1777904602379,41.2,79166.86,0.0,0.91117,6e-05,11.01867]
[1777904602829,41.2,79166.86,0.0,0.91117,6e-05,11.01867]
[1777904603027,41.2,79166.86,0.0,0.91117,6e-05,11.01867]
[1777904603657,41.2,79166.86,0.0,0.91117,6e-05,11.01867]
[1777904603694,41.2,79169.72,0.0,0.91133,6e-05,11.0042]
[1777904603828,41.2,79169.72,0.0,0.91133,6e-05,11.0042]
[1777904607414,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904607955,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904608075,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904608114,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904608419,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904608583,41.2,79179.87,0.0,0.9119,6e-05,10.95316]
[1777904608683,41.2,79181.24,0.0,0.91197,6e-05,10.94645]
[1777904612451,41.2,79192.62,0.0,0.91263,6e-05,10.88572]
[1777904613207,41.2,79192.62,0.0,0.91263,6e-05,10.88572]
[1777904613292,41.2,79192.62,0.0,0.91263,6e-05,10.88572]
[1777904613325,41.2,79192.62,0.0,0.91263,6e-05,10.88572]
[1777904613458,41.2,79196.16,0.0,0.91282,6e-05,10.86808]
[1777904618492,41.21,79196.95,0.0,0.91285,6e-05,10.86613]
[1777904619500,41.21,79207.9,0.0,0.91345,6e-05,10.81088]
[1777904620507,41.21,79206.87,0.0,0.91339,6e-05,10.81661]
[1777904622521,41.21,79211.49,0.0,0.91364,6e-05,10.79413]
[1777904623527,41.21,79216.45,0.0,0.91391,6e-05,10.76931]
[1777904628047,41.21,79217.64,0.0,0.91396,6e-05,10.76493]
[1777904628078,41.21,79217.64,0.0,0.91396,6e-05,10.76493]
[1777904628099,41.21,79217.64,0.0,0.91396,6e-05,10.76493]
[1777904628505,41.21,79217.64,0.0,0.91396,6e-05,10.76493]
[1777904628586,41.21,79217.64,0.0,0.91396,6e-05,10.76493]
[1777904628606,41.21,79214.58,0.0,0.91378,6e-05,10.781]
[1777904629570,41.22,79209.7,0.0,0.91351,6e-05,10.8063]
[1777904633597,41.22,79204.81,0.0,0.91321,6e-05,10.83312]
[1777904634605,41.22,79200.37,0.0,0.91296,6e-05,10.85617]
[1777904636619,41.22,79197.35,0.0,0.91278,6e-05,10.87237]
[1777904637131,41.22,79197.35,0.0,0.91278,6e-05,10.87237]
[1777904637162,41.22,79197.35,0.0,0.91278,6e-05,10.87237]
[1777904637326,41.22,79197.35,0.0,0.91278,6e-05,10.87237]
[1777904637626,41.22,79197.42,0.0,0.91278,6e-05,10.8724]
[1777904642661,41.23,79204.39,0.0,0.91315,6e-05,10.83877]
[1777904643028,41.23,79204.39,0.0,0.91315,6e-05,10.83877]
[1777904643078,41.23,79204.39,0.0,0.91315,6e-05,10.83877]
[1777904643189,41.23,79204.39,0.0,0.91315,6e-05,10.83877]
[1777904643330,41.23,79204.39,0.0,0.91315,6e-05,10.83877]
[1777904643668,41.23,79206.5,0.0,0.91326,6e-05,10.82841]
[1777904644676,41.23,79215.94,0.0,0.91379,6e-05,10.78093]
[1777904645682,41.23,79227.81,0.0,0.91444,6e-05,10.72127]
[1777904646690,41.23,79239.44,0.0,0.91508,6e-05,10.66286]
[1777904647696,41.23,79238.99,0.0,0.91505,6e-05,10.66553]
[1777904648704,41.23,79236.11,0.0,0.91489,6e-05,10.68056]
[1777904652533,41.24,79238.4,0.0,0.91499,6e-05,10.67102]
[1777904652544,41.24,79238.4,0.0,0.91499,6e-05,10.67102]
[1777904652579,41.24,79238.4,0.0,0.91499,6e-05,10.67102]
[1777904652739,41.24,79238.96,0.0,0.91501,6e-05,10.66887]
[1777904655758,41.24,79241.97,0.0,0.91515,5e-05,10.65623]
[1777904656765,41.24,79253.05,0.0,0.91575,5e-05,10.60097]
[1777904657772,41.25,79252.46,0.0,0.91572,5e-05,10.60453]
[1777904658778,41.25,79256.69,0.0,0.91594,5e-05,10.58386]
[1777904659786,41.25,79267.97,0.0,0.91655,5e-05,10.52789]
[1777904660793,41.26,79271.39,0.0,0.91667,5e-05,10.51682]
[1777904663814,41.26,79265.16,0.0,0.91631,5e-05,10.54968]
[1777904664821,41.27,79262.47,0.0,0.91616,5e-05,10.56366]
[1777904664874,41.27,79262.47,0.0,0.91616,5e-05,10.56366]
[1777904665199,41.27,79262.47,0.0,0.91616,5e-05,10.56366]
[1777904665230,41.27,79262.47,0.0,0.91616,5e-05,10.56366]
[1777904666345,41.27,79262.47,0.0,0.91616,5e-05,10.56366]
[1777904666433,41.27,79261.89,0.0,0.91613,5e-05,10.56704]
[1777904668347,41.27,79261.8,0.0,0.91612,5e-05,10.56796]
[1777904668444,41.27,79258.75,0.0,0.91595,5e-05,10.58373]
[1777904669347,41.27,79258.75,0.0,0.91595,5e-05,10.58373]
[1777904669399,41.27,79258.75,0.0,0.91595,5e-05,10.58373]
[1777904669570,41.27,79252.12,0.0,0.91557,5e-05,10.61783]
[1777904670352,41.27,79252.12,0.0,0.91557,5e-05,10.61783]
[1777904670385,41.27,79247.55,0.0,0.91532,5e-05,10.64155]
[1777904671872,41.27,79240.88,0.0,0.91496,6e-05,10.67268]
[1777904672879,41.28,79237.75,0.0,0.91478,6e-05,10.6891]
[1777904673890,41.28,79226.76,0.0,0.91417,6e-05,10.74521]
[1777904674896,41.28,79219.5,0.0,0.91376,6e-05,10.78246]
[1777904676910,41.28,79236.48,0.0,0.91469,6e-05,10.69724]
[1777904677917,41.28,79241.21,0.0,0.91495,6e-05,10.67364]
[1777904678924,41.28,79244.1,0.0,0.91511,5e-05,10.65937]
[1777904679931,41.28,79251.35,0.0,0.9155,5e-05,10.6232]
[1777904680938,41.28,79255.98,0.0,0.91575,5e-05,10.6003]
[1777904685973,41.29,79254.02,0.0,0.91562,5e-05,10.61214]
[1777904688994,41.29,79257.66,0.0,0.91581,5e-05,10.59498]
[1777904690001,41.29,79262.99,0.0,0.9161,5e-05,10.56864]
[1777904692015,41.29,79267.56,0.0,0.91634,5e-05,10.54661]
[1777904695036,41.29,79270.55,0.0,0.91648,5e-05,10.53305]
[1777904698056,41.3,79266.44,0.0,0.91624,5e-05,10.55506]
[1777904701077,41.3,79263.29,0.0,0.91606,5e-05,10.57219]
[1777904703092,41.3,79266.73,0.0,0.91624,5e-05,10.55578]
[1777904705112,41.3,79258.19,0.0,0.91576,5e-05,10.59946]
[1777904706119,41.3,79251.52,0.0,0.9154,5e-05,10.63334]
[1777904707125,41.31,79248.04,0.0,0.9152,5e-05,10.65115]
[1777904708133,41.31,79245.33,0.0,0.91505,5e-05,10.66508]
[1777904709140,41.31,79241.98,0.0,0.91486,6e-05,10.68258]
[1777904710147,41.31,79238.35,0.0,0.91465,6e-05,10.70147]
[1777904711154,41.31,79234.0,0.0,0.91441,6e-05,10.72362]
[1777904712160,41.31,79247.59,0.0,0.91515,5e-05,10.65568]
[1777904713178,41.31,79252.45,0.0,0.91541,5e-05,10.63189]
[1777904714185,41.31,79249.49,0.0,0.91524,5e-05,10.64745]
[1777904716199,41.32,79252.39,0.0,0.91539,5e-05,10.6342]
[1777904717206,41.32,79238.82,0.0,0.91463,6e-05,10.70317]
[1777904718213,41.32,79235.44,0.0,0.91444,6e-05,10.72079]
[1777904720226,41.32,79238.28,0.0,0.91459,6e-05,10.70685]
[1777904723248,41.32,79235.34,0.0,0.91443,6e-05,10.72231]
[1777904728283,41.32,79234.02,0.0,0.91434,6e-05,10.72991]
[1777904730297,41.32,79236.88,0.0,0.9145,6e-05,10.71584]
[1777904734325,41.33,79249.69,0.0,0.91522,5e-05,10.64835]
[1777904735332,41.33,79261.88,0.0,0.91588,5e-05,10.58746]
[1777904736339,41.33,79266.92,0.0,0.91615,5e-05,10.56262]
[1777904737346,41.33,79270.28,0.0,0.91633,5e-05,10.54625]
[1777904738353,41.33,79272.67,0.0,0.91645,5e-05,10.53476]
[1777904740367,41.33,79268.23,0.0,0.9162,5e-05,10.55794]
[1777904742381,41.33,79270.93,0.0,0.91634,5e-05,10.54531]
[1777904746410,41.34,79273.94,0.0,0.91648,5e-05,10.53212]
[1777904750442,41.34,79271.46,0.0,0.91633,5e-05,10.54642]
[1777904753464,41.34,79276.12,0.0,0.91657,5e-05,10.52449]
[1777904754471,41.34,79284.1,0.0,0.91699,5e-05,10.48513]
[1777904755817,41.34,79284.1,0.0,0.91699,5e-05,10.48513]
[1777904755828,41.34,79284.1,0.0,0.91699,5e-05,10.48513]
[1777904757301,41.35,79285.12,0.0,0.91704,5e-05,10.48113]
[1777904762527,41.35,79285.68,0.0,0.91703,5e-05,10.48159]
[1777904767563,41.36,79287.06,0.0,0.91708,5e-05,10.4774]
[1777904768608,41.36,79287.06,0.0,0.91708,5e-05,10.4774]
[1777904768755,41.36,79287.06,0.0,0.91708,5e-05,10.4774]
[1777904768763,41.36,79304.01,0.0,0.91798,5e-05,10.39361]
[1777904769582,41.36,79307.13,0.0,0.91814,5e-05,10.3788]
[1777904771958,41.36,79304.65,0.0,0.91799,5e-05,10.39251]
[1777904776007,41.37,79305.99,0.0,0.91805,5e-05,10.38765]
[1777904776059,41.37,79305.99,0.0,0.91805,5e-05,10.38765]
[1777904776079,41.37,79305.99,0.0,0.91805,5e-05,10.38765]
[1777904776263,41.37,79305.99,0.0,0.91805,5e-05,10.38765]
[1777904776330,41.37,79305.99,0.0,0.91805,5e-05,10.38765]
[1777904776629,41.37,79306.36,0.0,0.91806,5e-05,10.38618]
[1777904781665,41.37,79300.6,0.0,0.91774,5e-05,10.41658]
[1777904782672,41.37,79295.88,0.0,0.91748,5e-05,10.44038]
[1777904784853,41.37,79295.47,0.0,0.91745,5e-05,10.44271]
[1777904784888,41.37,79295.47,0.0,0.91745,5e-05,10.44271]
[1777904784900,41.38,79295.11,0.0,0.91743,5e-05,10.44479]
[1777904784961,41.38,79295.11,0.0,0.91743,5e-05,10.44479]
[1777904785008,41.38,79295.11,0.0,0.91743,5e-05,10.44479]
[1777904785077,41.38,79295.11,0.0,0.91743,5e-05,10.44479]
[1777904785694,41.38,79299.77,0.0,0.91768,5e-05,10.42189]
[1777904789721,41.38,79307.97,0.0,0.9181,5e-05,10.38251]
[1777904792277,41.38,79311.88,0.0,0.91833,5e-05,10.36009]
[1777904792328,41.38,79311.88,0.0,0.91833,5e-05,10.36009]
[1777904792334,41.38,79311.88,0.0,0.91833,5e-05,10.36009]
[1777904792386,41.38,79311.88,0.0,0.91833,5e-05,10.36009]
[1777904792575,41.38,79311.88,0.0,0.91833,5e-05,10.36009]
[1777904792742,41.38,79311.42,0.0,0.9183,5e-05,10.36312]
[1777904794756,41.39,79321.19,0.0,0.9188,5e-05,10.31627]
[1777904796770,41.39,79340.59,0.0,0.91981,5e-05,10.22155]
[1777904797344,41.39,79340.59,0.0,0.91981,5e-05,10.22155]
[1777904797776,41.39,79350.71,0.0,0.92034,5e-05,10.1723]
[1777904798784,41.39,79354.24,0.0,0.92051,5e-05,10.15541]
[1777904799791,41.39,79357.33,0.0,0.92067,5e-05,10.14076]
[1777904800793,41.39,79357.33,0.0,0.92067,5e-05,10.14076]
[1777904800801,41.39,79372.97,0.0,0.92147,5e-05,10.06476]
[1777904801810,41.39,79386.24,0.0,0.92215,5e-05,10.00061]
[1777904802247,41.39,79386.24,0.0,0.92215,5e-05,10.00061]
[1777904802328,41.39,79386.24,0.0,0.92215,5e-05,10.00061]
[1777904802820,41.39,79385.2,0.0,0.92209,5e-05,10.00636]
[1777904803824,41.4,79385.95,0.0,0.92212,5e-05,10.0035]
[1777904804145,41.4,79385.95,0.0,0.92212,5e-05,10.0035]
[1777904804831,41.4,79381.5,0.0,0.92188,5e-05,10.02596]
[1777904806857,41.4,79376.35,0.0,0.9216,5e-05,10.0526]
[1777904807852,41.4,79370.38,0.0,0.92129,5e-05,10.08251]
[1777904809866,41.42,79368.77,0.0,0.92111,5e-05,10.09999]
[1777904811880,41.43,79358.03,0.0,0.92054,5e-05,10.15381]
[1777904812887,41.44,79351.26,0.0,0.9201,5e-05,10.19508]
[1777904813894,41.46,79348.74,0.0,0.91989,5e-05,10.21458]
[1777904815907,41.48,79348.43,0.0,0.91975,5e-05,10.2286]
[1777904818929,41.51,79356.18,0.0,0.92003,5e-05,10.20263]
[1777904820943,41.51,79365.1,0.0,0.92048,5e-05,10.15973]
[1777904823964,41.51,79349.83,0.0,0.91967,5e-05,10.23597]
[1777904824971,41.52,79347.71,0.0,0.91955,5e-05,10.24742]
[1777904830008,41.52,79345.63,0.0,0.91942,5e-05,10.25952]
[1777904831013,41.52,79341.16,0.0,0.91918,5e-05,10.28201]
[1777904835041,41.52,79345.79,0.0,0.91941,5e-05,10.26107]
[1777904837061,41.53,79353.98,0.0,0.91983,5e-05,10.22187]
[1777904838189,41.53,79353.98,0.0,0.91983,5e-05,10.22187]
[1777904838241,41.53,79353.98,0.0,0.91983,5e-05,10.22187]
[1777904838328,41.53,79353.98,0.0,0.91983,5e-05,10.22187]
[1777904838429,41.53,79354.65,0.0,0.91985,5e-05,10.21914]
[1777904839074,41.54,79360.3,0.0,0.92009,5e-05,10.19695]
[1777904841088,41.54,79362.03,0.0,0.92017,5e-05,10.18969]
[1777904842095,41.55,79353.38,0.0,0.91966,5e-05,10.23805]
[1777904844176,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844185,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844328,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844480,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844532,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844579,41.56,79352.61,0.0,0.91961,5e-05,10.24235]
[1777904844677,41.56,79352.85,0.0,0.91962,5e-05,10.24168]
[1777904848137,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904849538,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904849576,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904849829,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904849961,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904850015,41.56,79359.24,0.0,0.91993,5e-05,10.21239]
[1777904849928,41.56,79355.27,0.0,0.91972,5e-05,10.23241]
[1777904850077,41.56,79355.27,0.0,0.91972,5e-05,10.23241]
[1777904853172,41.57,79363.33,0.0,0.92014,5e-05,10.19121]
[1777904854179,41.58,79367.97,0.0,0.92032,5e-05,10.17433]
[1777904855186,41.59,79382.79,0.0,0.92103,5e-05,10.10815]
[1777904856193,41.61,79382.33,0.0,0.92093,5e-05,10.11751]
[1777904858207,41.64,79378.1,0.0,0.92057,5e-05,10.15206]
[1777904859214,41.65,79372.54,0.0,0.92021,5e-05,10.18558]
[1777904862741,41.66,79370.15,0.0,0.92002,5e-05,10.20366]
[1777904862784,41.66,79370.15,0.0,0.92002,5e-05,10.20366]
[1777904862831,41.66,79370.15,0.0,0.92002,5e-05,10.20366]
[1777904862937,41.67,79367.96,0.0,0.9199,5e-05,10.21492]
[1777904863759,41.67,79367.96,0.0,0.9199,5e-05,10.21492]
[1777904863808,41.67,79367.96,0.0,0.9199,5e-05,10.21492]
[1777904863825,41.67,79367.96,0.0,0.9199,5e-05,10.21492]
[1777904869690,41.67,79371.69,0.0,0.92006,5e-05,10.20002]
[1777904869740,41.67,79371.69,0.0,0.92006,5e-05,10.20002]
[1777904869833,41.67,79371.69,0.0,0.92006,5e-05,10.20002]
[1777904869929,41.67,79371.69,0.0,0.92006,5e-05,10.20002]
[1777904869981,41.67,79371.69,0.0,0.92006,5e-05,10.20002]
[1777904869955,41.67,79370.68,0.0,0.92,5e-05,10.20551]
[1777904870081,41.67,79370.68,0.0,0.92,5e-05,10.20551]
[1777904872305,41.68,79376.08,0.0,0.92027,5e-05,10.18078]
[1777904873311,41.68,79373.75,0.0,0.92014,5e-05,10.19274]
[1777904875668,41.68,79374.63,0.0,0.92018,5e-05,10.18902]
[1777904875717,41.68,79374.63,0.0,0.92018,5e-05,10.18902]
[1777904875832,41.68,79374.63,0.0,0.92018,5e-05,10.18902]
[1777904875929,41.68,79380.74,0.0,0.92049,5e-05,10.15981]
[1777904876219,41.68,79380.74,0.0,0.92049,5e-05,10.15981]
[1777904876288,41.68,79380.74,0.0,0.92049,5e-05,10.15981]
[1777904876327,41.68,79380.74,0.0,0.92049,5e-05,10.15981]
[1777904878389,41.72,79376.25,0.0,0.92006,5e-05,10.20052]
[1777904879395,41.72,79369.54,0.0,0.91971,5e-05,10.23383]
[1777904880402,41.72,79365.38,0.0,0.91949,5e-05,10.25467]
[1777904881410,41.72,79355.97,0.0,0.91899,5e-05,10.3012]
[1777904882417,41.72,79333.51,0.0,0.9178,5e-05,10.41193]
[1777904883424,41.73,79330.59,0.0,0.91764,5e-05,10.42687]
[1777904888459,41.73,79331.29,0.0,0.91765,5e-05,10.42582]
[1777904893494,41.73,79338.33,0.0,0.91802,5e-05,10.39218]
[1777904895070,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895084,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895122,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895506,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895560,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895578,41.73,79341.26,0.0,0.91817,5e-05,10.37802]
[1777904895661,41.73,79340.71,0.0,0.91814,5e-05,10.38099]
[1777904901672,41.74,79341.62,0.0,0.91817,5e-05,10.37777]
[1777904901832,41.74,79341.62,0.0,0.91817,5e-05,10.37777]
[1777904901949,41.74,79341.62,0.0,0.91817,5e-05,10.37777]
[1777904901989,41.74,79341.62,0.0,0.91817,5e-05,10.37777]
[1777904901990,41.74,79340.15,0.0,0.91809,5e-05,10.38526]
[1777904902084,41.74,79340.15,0.0,0.91809,5e-05,10.38526]
[1777904902356,41.74,79340.15,0.0,0.91809,5e-05,10.38526]
[1777904902576,41.74,79340.15,0.0,0.91809,5e-05,10.38526]
[1777904902669,41.74,79339.41,0.0,0.91805,5e-05,10.38915]
[1777904906868,41.74,79338.35,0.0,0.91799,5e-05,10.39508]
[1777904906920,41.74,79338.35,0.0,0.91799,5e-05,10.39508]
[1777904907086,41.74,79337.3,0.0,0.91793,5e-05,10.40048]
[1777904909989,41.74,79338.32,0.0,0.91798,5e-05,10.39592]
[1777904909996,41.74,79338.32,0.0,0.91798,5e-05,10.39592]
[1777904910047,41.74,79341.82,0.0,0.91816,5e-05,10.37894]
[1777904910090,41.74,79341.82,0.0,0.91816,5e-05,10.37894]
[1777904910613,41.74,79346.85,0.0,0.91842,5e-05,10.35449]
[1777904913185,41.74,79349.73,0.0,0.91859,5e-05,10.33716]
[1777904913237,41.74,79349.73,0.0,0.91859,5e-05,10.33716]
[1777904913268,41.74,79349.73,0.0,0.91859,5e-05,10.33716]
[1777904913298,41.74,79349.73,0.0,0.91859,5e-05,10.33716]
[1777904913328,41.74,79349.73,0.0,0.91859,5e-05,10.33716]
[1777904913634,41.74,79343.78,0.0,0.91828,5e-05,10.3667]
[1777904915648,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916734,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916786,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916832,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916925,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916993,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904917083,41.75,79337.91,0.0,0.91796,5e-05,10.39611]
[1777904916996,41.75,79333.25,0.0,0.91771,5e-05,10.41928]
[1777904917662,41.75,79326.78,0.0,0.91737,5e-05,10.45136]
[1777904918669,41.75,79314.86,0.0,0.91672,5e-05,10.51071]
[1777904919676,41.75,79309.14,0.0,0.91641,5e-05,10.5394]
[1777904922666,41.75,79312.72,0.0,0.9166,5e-05,10.52237]
[1777904922713,41.75,79312.72,0.0,0.9166,5e-05,10.52237]
[1777904922831,41.75,79312.72,0.0,0.9166,5e-05,10.52237]
[1777904923026,41.75,79312.72,0.0,0.9166,5e-05,10.52237]
[1777904923090,41.75,79312.72,0.0,0.9166,5e-05,10.52237]
[1777904923081,41.75,79312.86,0.0,0.9166,5e-05,10.52241]
[1777904923167,41.75,79312.86,0.0,0.9166,5e-05,10.52241]
[1777904923327,41.75,79312.86,0.0,0.9166,5e-05,10.52241]
[1777904924711,41.75,79305.52,0.0,0.9162,5e-05,10.5591]
[1777904925721,41.75,79292.04,0.0,0.91547,5e-05,10.6263]
[1777904926727,41.75,79283.08,0.0,0.91498,5e-05,10.67107]
[1777904927734,41.75,79276.76,0.0,0.91464,5e-05,10.70269]
[1777904929748,41.75,79274.44,0.0,0.9145,5e-05,10.71509]
[1777904930757,41.76,79279.07,0.0,0.91475,5e-05,10.69241]
[1777904931764,41.76,79283.38,0.0,0.91498,5e-05,10.67102]
[1777904935155,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935203,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935342,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935382,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935435,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935584,41.76,79284.68,0.0,0.91505,5e-05,10.66489]
[1777904935792,41.76,79283.4,0.0,0.91498,5e-05,10.67139]
[1777904938813,41.76,79300.24,0.0,0.91589,5e-05,10.58803]
[1777904939820,41.76,79306.39,0.0,0.91622,5e-05,10.55779]
[1777904942045,41.76,79306.57,0.0,0.91622,5e-05,10.55752]
[1777904942248,41.76,79306.57,0.0,0.91622,5e-05,10.55752]
[1777904942889,41.76,79306.57,0.0,0.91622,5e-05,10.55752]
[1777904942965,41.76,79306.57,0.0,0.91622,5e-05,10.55752]
[1777904943089,41.76,79306.57,0.0,0.91622,5e-05,10.55752]
[1777904943100,41.76,79305.94,0.0,0.91618,5e-05,10.56124]
[1777904943193,41.76,79305.94,0.0,0.91618,5e-05,10.56124]
[1777904943222,41.76,79305.94,0.0,0.91618,5e-05,10.56124]
[1777904943337,41.76,79305.94,0.0,0.91618,5e-05,10.56124]
[1777904946869,41.76,79301.35,0.0,0.91592,5e-05,10.58484]
[1777904951904,41.77,79308.6,0.0,0.91628,5e-05,10.55208]
[1777904953137,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953154,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953331,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953422,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953474,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953584,41.77,79308.3,0.0,0.91626,5e-05,10.55389]
[1777904953917,41.77,79305.18,0.0,0.91609,5e-05,10.56967]
[1777904957945,41.77,79301.16,0.0,0.91586,5e-05,10.59078]
[1777904959814,41.77,79301.83,0.0,0.91589,5e-05,10.58774]
[1777904959831,41.77,79301.83,0.0,0.91589,5e-05,10.58774]
[1777904959941,41.77,79301.83,0.0,0.91589,5e-05,10.58774]
[1777904959960,41.77,79301.83,0.0,0.91589,5e-05,10.58774]
[1777904960100,41.77,79301.83,0.0,0.91589,5e-05,10.58774]
[1777904960129,41.77,79300.98,0.0,0.91584,5e-05,10.59223]
[1777904960144,41.77,79300.98,0.0,0.91584,5e-05,10.59223]
[1777904966002,41.78,79295.46,0.0,0.9155,5e-05,10.62345]
[1777904967009,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967476,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967528,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967581,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967779,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967830,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904967835,41.78,79282.85,0.0,0.91481,5e-05,10.6868]
[1777904968017,41.79,79285.01,0.0,0.91493,5e-05,10.67663]
[1777904969023,41.79,79286.09,0.0,0.91498,5e-05,10.67175]
[1777904972944,41.79,79286.52,0.0,0.91501,5e-05,10.66728]
[1777904973079,41.79,79286.52,0.0,0.91501,5e-05,10.66728]
[1777904973099,41.79,79282.34,0.0,0.91478,5e-05,10.6886]
[1777904973295,41.79,79282.34,0.0,0.91478,5e-05,10.6886]
[1777904973300,41.79,79282.34,0.0,0.91478,5e-05,10.6886]
[1777904973331,41.79,79282.34,0.0,0.91478,5e-05,10.6886]
[1777904973881,41.79,79282.34,0.0,0.91478,5e-05,10.6886]
[1777904977082,41.79,79271.68,0.0,0.91418,5e-05,10.7436]
[1777904978088,41.8,79260.24,0.0,0.91355,6e-05,10.8012]
[1777904979096,41.8,79261.69,0.0,0.91362,5e-05,10.79431]
[1777904980102,41.8,79267.53,0.0,0.91394,5e-05,10.7654]
[1777904982656,41.8,79267.87,0.0,0.91395,5e-05,10.76432]
[1777904982706,41.8,79267.87,0.0,0.91395,5e-05,10.76432]
[1777904982832,41.8,79267.87,0.0,0.91395,5e-05,10.76432]
[1777904982941,41.8,79267.87,0.0,0.91395,5e-05,10.76432]
[1777904983082,41.8,79267.87,0.0,0.91395,5e-05,10.76432]
[1777904983124,41.8,79262.74,0.0,0.91367,5e-05,10.79028]
[1777904983225,41.8,79262.74,0.0,0.91367,5e-05,10.79028]
[1777904984131,41.8,79252.91,0.0,0.91312,6e-05,10.83982]
[1777904986145,41.8,79252.42,0.0,0.91309,6e-05,10.84279]
[1777904986863,41.8,79252.42,0.0,0.91309,6e-05,10.84279]
[1777904986999,41.8,79252.42,0.0,0.91309,6e-05,10.84279]
[1777904987077,41.8,79252.42,0.0,0.91309,6e-05,10.84279]
[1777904987101,41.8,79252.42,0.0,0.91309,6e-05,10.84279]
[1777904987152,41.8,79253.58,0.0,0.91315,6e-05,10.8374]
[1777904987326,41.8,79253.58,0.0,0.91315,6e-05,10.8374]
[1777904987356,41.8,79253.58,0.0,0.91315,6e-05,10.8374]
[1777904987575,41.8,79253.58,0.0,0.91315,6e-05,10.8374]
[1777904988159,41.8,79262.0,0.0,0.91361,5e-05,10.79525]
[1777904989167,41.8,79267.63,0.0,0.91392,5e-05,10.76764]
[1777904993526,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904993579,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904993678,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904993709,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904993831,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904994057,41.8,79265.24,0.0,0.91377,5e-05,10.78062]
[1777904994113,41.81,79259.95,0.0,0.91348,6e-05,10.80739]
[1777904995208,41.81,79256.73,0.0,0.9133,6e-05,10.82404]
[1777904998964,41.81,79255.02,0.0,0.9132,6e-05,10.8331]
[1777904999039,41.81,79255.02,0.0,0.9132,6e-05,10.8331]
[1777904999078,41.81,79255.02,0.0,0.9132,6e-05,10.8331]
[1777904999175,41.81,79254.9,0.0,0.91318,6e-05,10.83419]
[1777904999404,41.81,79254.9,0.0,0.91318,6e-05,10.83419]
[1777904999456,41.81,79254.9,0.0,0.91318,6e-05,10.83419]
[1777904999582,41.81,79254.9,0.0,0.91318,6e-05,10.83419]
[1777904999681,41.81,79249.92,0.0,0.91291,6e-05,10.85914]
[1777905000243,41.81,79243.94,0.0,0.91258,6e-05,10.88934]
[1777905001253,41.81,79235.94,0.0,0.91213,6e-05,10.92969]
[1777905003267,41.81,79245.91,0.0,0.91268,6e-05,10.87983]
[1777905004458,41.81,79245.91,0.0,0.91268,6e-05,10.87983]
[1777905004509,41.81,79245.91,0.0,0.91268,6e-05,10.87983]
[1777905004568,41.81,79245.91,0.0,0.91268,6e-05,10.87983]
[1777905004578,41.81,79245.91,0.0,0.91268,6e-05,10.87983]
[1777905004961,41.81,79244.8,0.0,0.91262,6e-05,10.88558]
[1777905005896,41.81,79244.8,0.0,0.91262,6e-05,10.88558]
[1777905005909,41.81,79241.14,0.0,0.91241,6e-05,10.90412]
[1777905006293,41.81,79235.13,0.0,0.91208,6e-05,10.93447]
[1777905007754,41.81,79235.13,0.0,0.91208,6e-05,10.93447]
[1777905007760,41.81,79235.13,0.0,0.91208,6e-05,10.93447]
[1777905007831,41.81,79235.13,0.0,0.91208,6e-05,10.93447]
[1777905007907,41.81,79238.22,0.0,0.91225,6e-05,10.91903]
[1777905008378,41.81,79238.22,0.0,0.91225,6e-05,10.91903]
[1777905008430,41.81,79238.22,0.0,0.91225,6e-05,10.91903]
[1777905008577,41.81,79238.22,0.0,0.91225,6e-05,10.91903]
[1777905008638,41.81,79239.06,0.0,0.91229,6e-05,10.91492]
[1777905010353,41.81,79239.06,0.0,0.91229,6e-05,10.91492]
[1777905009318,41.81,79247.8,0.0,0.91278,6e-05,10.87118]
[1777905010614,41.81,79251.94,0.0,0.913,6e-05,10.85094]
[1777905011798,41.81,79251.94,0.0,0.913,6e-05,10.85094]
[1777905011899,41.81,79257.56,0.0,0.91331,6e-05,10.82303]
[1777905013826,41.81,79259.77,0.0,0.91343,6e-05,10.81224]
[1777905013889,41.81,79259.77,0.0,0.91343,6e-05,10.81224]
[1777905014149,41.81,79259.77,0.0,0.91343,6e-05,10.81224]
[1777905014180,41.82,79258.45,0.0,0.91335,6e-05,10.81941]
[1777905016368,41.82,79253.15,0.0,0.91305,6e-05,10.84646]
[1777905019389,41.82,79256.75,0.0,0.91324,6e-05,10.82913]
[1777905020230,41.82,79256.75,0.0,0.91324,6e-05,10.82913]
[1777905020285,41.82,79256.75,0.0,0.91324,6e-05,10.82913]
[1777905020326,41.82,79256.75,0.0,0.91324,6e-05,10.82913]
[1777905021403,41.82,79259.65,0.0,0.9134,6e-05,10.81514]
[1777905022409,41.82,79262.4,0.0,0.91354,5e-05,10.80167]
[1777905024443,41.82,79263.88,0.0,0.91362,5e-05,10.79458]
[1777905024495,41.82,79263.88,0.0,0.91362,5e-05,10.79458]
[1777905026335,41.82,79266.19,0.0,0.91374,5e-05,10.78367]
[1777905026535,41.82,79266.19,0.0,0.91374,5e-05,10.78367]
[1777905027444,41.82,79269.13,0.0,0.9139,5e-05,10.76965]
[1777905029459,41.82,79265.63,0.0,0.9137,5e-05,10.78783]
[1777905031473,41.83,79270.32,0.0,0.91397,5e-05,10.76119]
[1777905036508,41.83,79278.3,0.0,0.91439,5e-05,10.72322]
[1777905038522,41.83,79275.66,0.0,0.91424,5e-05,10.7372]
[1777905039529,41.83,79270.31,0.0,0.91394,5e-05,10.76428]
[1777905040536,41.83,79266.38,0.0,0.91372,5e-05,10.78425]
[1777905043557,41.84,79253.8,0.0,0.91302,6e-05,10.8481]
[1777905044563,41.84,79252.03,0.0,0.91292,6e-05,10.85718]
[1777905049599,41.84,79252.59,0.0,0.91294,6e-05,10.85543]
[1777905052620,41.84,79245.15,0.0,0.91252,6e-05,10.89335]
[1777905053628,41.84,79238.86,0.0,0.91217,6e-05,10.92509]
[1777905054635,41.84,79236.06,0.0,0.91201,6e-05,10.93927]
[1777905055642,41.84,79245.42,0.0,0.91253,6e-05,10.89235]
[1777905056649,41.84,79262.49,0.0,0.91347,5e-05,10.80703]
[1777905057655,41.84,79266.52,0.0,0.91369,5e-05,10.78719]
[1777905062699,41.84,79261.8,0.0,0.91341,6e-05,10.81238]
[1777905065723,41.85,79269.19,0.0,0.91381,5e-05,10.77595]
[1777905067737,41.85,79275.94,0.0,0.91418,5e-05,10.74261]
[1777905068744,41.85,79266.76,0.0,0.91367,5e-05,10.78879]
[1777905069751,41.85,79262.05,0.0,0.91341,6e-05,10.81263]
[1777905070758,41.85,79258.6,0.0,0.91322,6e-05,10.83016]
[1777905073779,41.85,79261.48,0.0,0.91337,6e-05,10.8165]
[1777905075793,41.85,79264.87,0.0,0.91355,5e-05,10.8001]
[1777905080828,41.85,79266.95,0.0,0.91365,5e-05,10.79118]
[1777905082849,41.86,79284.57,0.0,0.91461,5e-05,10.70395]
[1777905083937,41.86,79284.57,0.0,0.91461,5e-05,10.70395]
[1777905083988,41.86,79284.57,0.0,0.91461,5e-05,10.70395]
[1777905084338,41.86,79284.57,0.0,0.91461,5e-05,10.70395]
[1777905083993,41.86,79285.67,0.0,0.91466,5e-05,10.69856]
[1777905084863,41.86,79288.02,0.0,0.91479,5e-05,10.68697]
[1777905087884,41.86,79291.18,0.0,0.91495,5e-05,10.67233]
[1777905089898,41.86,79293.69,0.0,0.91508,5e-05,10.66017]
[1777905092235,41.86,79299.59,0.0,0.91543,5e-05,10.62739]
[1777905094332,41.86,79300.6,0.0,0.91548,5e-05,10.62283]
[1777905094335,41.86,79299.24,0.0,0.9154,5e-05,10.62979]
[1777905094933,41.86,79308.95,0.0,0.91592,5e-05,10.5817]
[1777905095940,41.86,79312.31,0.0,0.9161,5e-05,10.56538]
[1777905097953,41.86,79319.83,0.0,0.9165,5e-05,10.52888]
[1777905098961,41.86,79326.2,0.0,0.91683,5e-05,10.49784]
[1777905099968,41.86,79334.37,0.0,0.91726,5e-05,10.45804]
[1777905101982,41.87,79334.21,0.0,0.91724,5e-05,10.45982]
[1777905103996,41.87,79329.76,0.0,0.917,5e-05,10.48202]
[1777905104465,41.87,79329.76,0.0,0.917,5e-05,10.48202]
[1777905106010,41.87,79333.77,0.0,0.91721,5e-05,10.46317]
[1777905111047,41.87,79332.09,0.0,0.91711,5e-05,10.47209]
[1777905112054,41.87,79324.28,0.0,0.9167,5e-05,10.51068]
[1777905113061,41.87,79314.57,0.0,0.91617,5e-05,10.559]
[1777905114068,41.87,79309.42,0.0,0.91589,5e-05,10.58478]
[1777905119103,41.88,79308.08,0.0,0.91581,5e-05,10.59271]
[1777905123131,41.88,79315.8,0.0,0.91621,5e-05,10.55559]
[1777905125145,41.88,79311.3,0.0,0.91596,5e-05,10.57842]
[1777905129173,41.88,79316.41,0.0,0.91622,5e-05,10.55431]
[1777905130180,41.88,79322.0,0.0,0.91652,5e-05,10.52699]
[1777905131187,41.88,79328.76,0.0,0.91688,5e-05,10.49398]
[1777905132194,41.88,79331.22,0.0,0.917,5e-05,10.48223]
[1777905134208,41.88,79323.9,0.0,0.91661,5e-05,10.51913]
[1777905135215,41.89,79317.57,0.0,0.91626,5e-05,10.55077]
[1777905137229,41.89,79319.2,0.0,0.91634,5e-05,10.54341]
[1777905140251,41.89,79315.73,0.0,0.91615,5e-05,10.56153]
[1777905144279,41.89,79319.03,0.0,0.91631,5e-05,10.54649]
[1777905146293,41.89,79323.47,0.0,0.91654,5e-05,10.52523]
[1777905147299,41.89,79332.14,0.0,0.917,5e-05,10.48322]
[1777905149314,41.9,79334.55,0.0,0.91712,5e-05,10.4719]
[1777905154350,41.9,79337.54,0.0,0.9173,5e-05,10.45392]
[1777905155356,41.9,79342.71,0.0,0.91757,5e-05,10.42866]
[1777905156363,41.9,79320.91,0.0,0.91641,5e-05,10.53594]
[1777905157370,41.9,79306.46,0.0,0.91563,5e-05,10.6082]
[1777905158384,41.9,79306.46,0.0,0.91563,5e-05,10.6082]
[1777905158389,41.9,79306.72,0.0,0.91564,5e-05,10.60714]
[1777905158666,41.9,79306.72,0.0,0.91564,5e-05,10.60714]
[1777905159385,41.9,79302.69,0.0,0.91542,5e-05,10.62732]
[1777905162360,41.9,79301.25,0.0,0.91534,5e-05,10.63483]
[1777905165457,41.9,79299.56,0.0,0.91524,5e-05,10.64399]
[1777905173300,41.91,79300.87,0.0,0.9153,5e-05,10.63855]
[1777905173325,41.91,79300.87,0.0,0.9153,5e-05,10.63855]
[1777905173352,41.91,79300.87,0.0,0.9153,5e-05,10.63855]
[1777905173427,41.91,79301.66,0.0,0.91533,5e-05,10.63501]
[1777905175061,41.91,79300.43,0.0,0.91527,5e-05,10.6411]
[1777905175083,41.91,79300.43,0.0,0.91527,5e-05,10.6411]
[1777905175112,41.91,79300.68,0.0,0.91528,5e-05,10.64004]
[1777905178091,41.91,79299.75,0.0,0.91522,5e-05,10.64501]
[1777905178122,41.91,79299.75,0.0,0.91522,5e-05,10.64501]
[1777905178329,41.91,79299.75,0.0,0.91522,5e-05,10.64501]
[1777905178376,41.91,79298.62,0.0,0.91516,5e-05,10.65096]
[1777905179524,41.91,79293.83,0.0,0.9149,5e-05,10.67486]
[1777905182580,41.91,79297.3,0.0,0.91508,5e-05,10.65793]
[1777905182647,41.91,79297.3,0.0,0.91508,5e-05,10.65793]
[1777905182828,41.91,79297.3,0.0,0.91508,5e-05,10.65793]
[1777905183298,41.91,79299.23,0.0,0.91519,5e-05,10.64852]
[1777905186679,41.91,79301.46,0.0,0.9153,5e-05,10.638]
[1777905186730,41.91,79301.46,0.0,0.9153,5e-05,10.638]
[1777905186827,41.91,79301.46,0.0,0.9153,5e-05,10.638]
[1777905186892,41.91,79299.37,0.0,0.91519,5e-05,10.64855]
[1777905189595,41.91,79315.86,0.0,0.91607,5e-05,10.56754]
[1777905190602,41.91,79320.25,0.0,0.9163,5e-05,10.54617]
[1777905191609,41.91,79327.45,0.0,0.91668,5e-05,10.51101]
[1777905193623,41.91,79331.38,0.0,0.91689,5e-05,10.49214]
[1777905196767,41.91,79330.73,0.0,0.91685,5e-05,10.49549]
[1777905196819,41.91,79330.73,0.0,0.91685,5e-05,10.49549]
[1777905196827,41.91,79330.73,0.0,0.91685,5e-05,10.49549]
[1777905196920,41.91,79330.71,0.0,0.91685,5e-05,10.49566]
[1777905200713,41.92,79334.25,0.0,0.91702,5e-05,10.47954]
[1777905202816,41.92,79336.98,0.0,0.91716,5e-05,10.467]
[1777905202828,41.92,79336.98,0.0,0.91716,5e-05,10.467]
[1777905202868,41.92,79336.98,0.0,0.91716,5e-05,10.467]
[1777905202918,41.92,79335.0,0.0,0.91705,5e-05,10.47718]
[1777905203881,41.92,79335.0,0.0,0.91705,5e-05,10.47718]
[1777905204076,41.92,79335.0,0.0,0.91705,5e-05,10.47718]
[1777905204078,41.92,79335.58,0.0,0.91708,5e-05,10.47476]
[1777905209638,41.93,79338.9,0.0,0.91723,5e-05,10.46062]
[1777905209683,41.93,79338.9,0.0,0.91723,5e-05,10.46062]
[1777905209827,41.93,79338.9,0.0,0.91723,5e-05,10.46062]
[1777905209860,41.93,79339.88,0.0,0.91728,5e-05,10.45592]
[1777905215887,41.93,79337.64,0.0,0.91716,5e-05,10.46533]
[1777905216042,41.93,79337.64,0.0,0.91716,5e-05,10.46533]
[1777905216078,41.93,79337.64,0.0,0.91716,5e-05,10.46533]
[1777905216143,41.93,79334.87,0.0,0.91701,5e-05,10.47937]
[1777905221408,41.94,79333.22,0.0,0.91691,5e-05,10.48913]
[1777905221460,41.94,79333.22,0.0,0.91691,5e-05,10.48913]
[1777905221463,41.94,79333.29,0.0,0.9169,5e-05,10.48957]
[1777905221580,41.94,79333.29,0.0,0.9169,5e-05,10.48957]
[1777905227842,41.94,79329.48,0.0,0.91668,5e-05,10.51017]
[1777905227944,41.94,79329.48,0.0,0.91668,5e-05,10.51017]
[1777905228080,41.94,79329.48,0.0,0.91668,5e-05,10.51017]
[1777905228177,41.94,79327.46,0.0,0.91657,5e-05,10.52047]
[1777905233498,41.94,79329.76,0.0,0.91668,5e-05,10.51048]
[1777905232898,41.95,79334.65,0.0,0.91693,5e-05,10.48677]
[1777905233576,41.95,79334.65,0.0,0.91693,5e-05,10.48677]
[1777905233644,41.95,79334.65,0.0,0.91693,5e-05,10.48677]
[1777905233905,41.95,79336.88,0.0,0.91705,5e-05,10.47619]
[1777905235323,41.95,79336.88,0.0,0.91705,5e-05,10.47619]
[1777905235329,41.95,79337.03,0.0,0.91705,5e-05,10.47585]
[1777905235575,41.95,79337.03,0.0,0.91705,5e-05,10.47585]
[1777905235918,41.95,79343.14,0.0,0.91738,5e-05,10.4459]
[1777905238683,41.95,79342.28,0.0,0.91733,5e-05,10.45034]
[1777905238735,41.95,79342.28,0.0,0.91733,5e-05,10.45034]
[1777905238829,41.95,79342.28,0.0,0.91733,5e-05,10.45034]
[1777905238940,41.95,79340.76,0.0,0.91725,5e-05,10.4579]
[1777905240013,41.95,79340.76,0.0,0.91725,5e-05,10.4579]
[1777905240077,41.95,79340.76,0.0,0.91725,5e-05,10.4579]
[1777905240178,41.95,79346.76,0.0,0.91756,5e-05,10.42855]
[1777905245989,41.95,79344.03,0.0,0.91741,5e-05,10.4428]
[1777905246868,41.95,79344.03,0.0,0.91741,5e-05,10.4428]
[1777905246921,41.95,79344.03,0.0,0.91741,5e-05,10.4428]
[1777905247081,41.95,79344.03,0.0,0.91741,5e-05,10.4428]
[1777905247182,41.95,79344.79,0.0,0.91745,5e-05,10.43919]
[1777905253043,41.95,79342.01,0.0,0.91729,5e-05,10.45347]
[1777905254050,41.95,79327.92,0.0,0.91654,5e-05,10.52284]
[1777905254973,41.95,79327.92,0.0,0.91654,5e-05,10.52284]
[1777905255024,41.95,79327.92,0.0,0.91654,5e-05,10.52284]
[1777905255080,41.95,79327.92,0.0,0.91654,5e-05,10.52284]
[1777905255110,41.95,79325.95,0.0,0.91644,5e-05,10.53253]
[1777905259085,41.95,79329.95,0.0,0.91665,5e-05,10.51306]
[1777905264120,41.96,79332.25,0.0,0.91676,5e-05,10.50336]
[1777905264920,41.96,79332.25,0.0,0.91676,5e-05,10.50336]
[1777905264973,41.96,79332.25,0.0,0.91676,5e-05,10.50336]
[1777905265079,41.96,79332.25,0.0,0.91676,5e-05,10.50336]
[1777905265127,41.96,79329.81,0.0,0.91662,5e-05,10.5157]
[1777905266135,41.96,79319.66,0.0,0.91608,5e-05,10.56602]
[1777905267173,41.96,79306.84,0.0,0.91538,5e-05,10.62959]
[1777905268180,41.96,79297.55,0.0,0.91488,5e-05,10.67572]
[1777905269187,41.96,79299.64,0.0,0.91499,5e-05,10.66543]
[1777905272859,41.96,79300.3,0.0,0.91505,5e-05,10.65855]
[1777905272911,41.96,79300.3,0.0,0.91505,5e-05,10.65855]
[1777905273075,41.96,79300.3,0.0,0.91505,5e-05,10.65855]
[1777905273215,41.96,79299.96,0.0,0.91503,5e-05,10.66033]
[1777905276960,41.96,79298.59,0.0,0.91496,5e-05,10.66739]
[1777905277249,41.96,79284.93,0.0,0.91421,5e-05,10.73526]
[1777905278251,41.96,79278.24,0.0,0.91384,5e-05,10.76886]
[1777905281272,41.96,79283.46,0.0,0.91412,5e-05,10.74371]
[1777905283111,41.96,79285.61,0.0,0.91424,5e-05,10.73332]
[1777905283163,41.96,79285.61,0.0,0.91424,5e-05,10.73332]
[1777905283327,41.96,79285.61,0.0,0.91424,5e-05,10.73332]
[1777905283406,41.96,79286.95,0.0,0.91431,5e-05,10.72661]
[1777905287314,41.96,79278.93,0.0,0.91387,5e-05,10.76634]
[1777905288179,41.96,79278.93,0.0,0.91387,5e-05,10.76634]
[1777905288209,41.96,79278.93,0.0,0.91387,5e-05,10.76634]
[1777905288344,41.96,79278.93,0.0,0.91387,5e-05,10.76634]
[1777905288397,41.96,79280.98,0.0,0.91398,5e-05,10.75644]
[1777905289328,41.96,79285.53,0.0,0.91423,5e-05,10.73407]
[1777905294363,41.97,79284.15,0.0,0.91414,5e-05,10.74243]
[1777905295775,41.97,79284.28,0.0,0.91414,5e-05,10.74208]
[1777905295820,41.97,79284.28,0.0,0.91414,5e-05,10.74208]
[1777905295828,41.97,79284.28,0.0,0.91414,5e-05,10.74208]
[1777905296377,41.97,79285.92,0.0,0.91423,5e-05,10.73423]
[1777905298391,41.97,79281.61,0.0,0.91398,5e-05,10.75626]
[1777905301378,41.97,79279.84,0.0,0.91388,5e-05,10.76564]
[1777905301394,41.97,79279.84,0.0,0.91388,5e-05,10.76564]
[1777905301522,41.97,79279.84,0.0,0.91388,5e-05,10.76564]
[1777905301479,41.97,79281.78,0.0,0.91398,5e-05,10.75653]
[1777905302419,41.97,79291.72,0.0,0.91452,5e-05,10.70715]
[1777905303426,41.97,79296.16,0.0,0.91476,5e-05,10.68541]
[1777905304514,41.97,79296.16,0.0,0.91476,5e-05,10.68541]
[1777905304566,41.97,79296.16,0.0,0.91476,5e-05,10.68541]
[1777905304433,41.97,79298.7,0.0,0.9149,5e-05,10.67283]
[1777905305440,41.97,79300.36,0.0,0.91499,5e-05,10.66465]
[1777905308461,41.97,79304.59,0.0,0.91521,5e-05,10.64393]
[1777905309468,41.97,79309.81,0.0,0.9155,5e-05,10.6182]
[1777905310475,41.97,79316.77,0.0,0.91587,5e-05,10.58393]
[1777905311482,41.97,79320.05,0.0,0.91604,5e-05,10.56811]
[1777905313496,41.97,79323.96,0.0,0.91624,5e-05,10.54932]
[1777905314073,41.97,79323.96,0.0,0.91624,5e-05,10.54932]
[1777905314119,41.97,79323.96,0.0,0.91624,5e-05,10.54932]
[1777905314338,41.97,79323.96,0.0,0.91624,5e-05,10.54932]
[1777905314503,41.98,79326.66,0.0,0.91639,5e-05,10.53628]
[1777905316517,41.98,79330.88,0.0,0.9166,5e-05,10.5161]
[1777905318826,41.98,79332.76,0.0,0.9167,5e-05,10.5075]
[1777905321039,41.98,79333.69,0.0,0.91674,5e-05,10.50326]
[1777905321080,41.98,79333.69,0.0,0.91674,5e-05,10.50326]
[1777905321091,41.98,79333.69,0.0,0.91674,5e-05,10.50326]
[1777905321552,41.98,79334.81,0.0,0.9168,5e-05,10.49777]
[1777905322247,41.98,79334.81,0.0,0.9168,5e-05,10.49777]
[1777905322349,41.98,79334.81,0.0,0.9168,5e-05,10.49777]
[1777905322559,41.98,79339.53,0.0,0.91705,5e-05,10.47493]
[1777905325677,41.98,79340.59,0.0,0.9171,5e-05,10.47023]
[1777905325743,41.98,79340.59,0.0,0.9171,5e-05,10.47023]
[1777905325831,41.98,79340.59,0.0,0.9171,5e-05,10.47023]
[1777905326587,41.98,79341.84,0.0,0.91717,5e-05,10.46416]
[1777905328601,41.98,79347.16,0.0,0.91745,5e-05,10.4382]
[1777905331157,41.98,79350.05,0.0,0.9176,5e-05,10.42415]
[1777905331207,41.98,79350.05,0.0,0.9176,5e-05,10.42415]
[1777905331327,41.98,79350.05,0.0,0.9176,5e-05,10.42415]
[1777905331425,41.98,79355.53,0.0,0.91791,5e-05,10.39363]
[1777905336657,41.98,79357.32,0.0,0.918,5e-05,10.38593]
[1777905339678,41.99,79369.66,0.0,0.91864,5e-05,10.32621]
[1777905340685,41.99,79375.12,0.0,0.91892,5e-05,10.29988]
[1777905341692,41.99,79381.93,0.0,0.91927,5e-05,10.26706]
[1777905344713,41.99,79378.46,0.0,0.91908,5e-05,10.28504]
[1777905346513,41.99,79378.46,0.0,0.91908,5e-05,10.28504]
[1777905346559,41.99,79378.46,0.0,0.91908,5e-05,10.28504]
[1777905346576,41.99,79378.46,0.0,0.91908,5e-05,10.28504]
[1777905348083,41.99,79377.7,0.0,0.91903,5e-05,10.28942]
[1777905348092,41.99,79377.7,0.0,0.91903,5e-05,10.28942]
[1777905348333,41.99,79377.7,0.0,0.91903,5e-05,10.28942]
[1777905348380,41.99,79378.3,0.0,0.91906,5e-05,10.28684]
[1777905354599,41.99,79379.28,0.0,0.91909,5e-05,10.28381]
[1777905354652,42.0,79377.32,0.0,0.91899,5e-05,10.2937]
[1777905354831,42.0,79377.32,0.0,0.91899,5e-05,10.2937]
[1777905354929,42.0,79377.05,0.0,0.91897,5e-05,10.29535]
[1777905359461,42.0,79377.24,0.0,0.91897,5e-05,10.29543]
[1777905359576,42.0,79377.24,0.0,0.91897,5e-05,10.29543]
[1777905359505,42.0,79375.39,0.0,0.91887,5e-05,10.30478]
[1777905359818,42.0,79374.23,0.0,0.91881,5e-05,10.31075]
[1777905360700,42.0,79374.23,0.0,0.91881,5e-05,10.31075]
[1777905360826,42.0,79378.18,0.0,0.91901,5e-05,10.29184]
[1777905361981,42.0,79378.18,0.0,0.91901,5e-05,10.29184]
[1777905362537,42.0,79378.18,0.0,0.91901,5e-05,10.29184]
[1777905362015,42.0,79404.7,0.0,0.92038,5e-05,10.16317]
[1777905362879,42.0,79402.54,0.0,0.92026,5e-05,10.17451]
[1777905363914,42.0,79402.54,0.0,0.92026,5e-05,10.17451]
[1777905363991,42.0,79406.15,0.0,0.92044,5e-05,10.1572]
[1777905365253,42.0,79406.15,0.0,0.92044,5e-05,10.1572]
[1777905365288,42.0,79408.0,0.0,0.92053,5e-05,10.14881]
[1777905367891,42.01,79418.1,0.0,0.92103,5e-05,10.10178]
[1777905368896,42.01,79422.83,0.0,0.92127,5e-05,10.07962]
[1777905373931,42.03,79422.15,0.0,0.92114,5e-05,10.09232]
[1777905374939,42.03,79419.03,0.0,0.92097,5e-05,10.108]
[1777905376355,42.03,79419.03,0.0,0.92097,5e-05,10.108]
[1777905376371,42.03,79419.03,0.0,0.92097,5e-05,10.108]
[1777905376592,42.03,79419.03,0.0,0.92097,5e-05,10.108]
[1777905376397,42.03,79417.61,0.0,0.92089,5e-05,10.11546]
[1777905376734,42.03,79417.61,0.0,0.92089,5e-05,10.11546]
[1777905376952,42.03,79420.65,0.0,0.92104,5e-05,10.1014]
[1777905377960,42.03,79423.39,0.0,0.92117,5e-05,10.08883]
[1777905378967,42.04,79426.64,0.0,0.92133,5e-05,10.07382]
[1777905380395,42.04,79426.64,0.0,0.92133,5e-05,10.07382]
[1777905385825,42.06,79427.75,0.0,0.92129,5e-05,10.07772]
[1777905385846,42.06,79427.75,0.0,0.92129,5e-05,10.07772]
[1777905386078,42.06,79427.75,0.0,0.92129,5e-05,10.07772]
[1777905389044,42.06,79413.73,0.0,0.92054,5e-05,10.14851]
[1777905390050,42.06,79402.39,0.0,0.91996,5e-05,10.20385]
[1777905391058,42.06,79411.24,0.0,0.92043,5e-05,10.15773]
[1777905392065,42.07,79415.71,0.0,0.92066,5e-05,10.13668]
[1777905394571,42.07,79418.56,0.0,0.92079,5e-05,10.12404]
[1777905397100,42.07,79415.44,0.0,0.92061,5e-05,10.14082]
[1777905398107,42.07,79415.44,0.0,0.92061,5e-05,10.14082]
[1777905398137,42.07,79415.44,0.0,0.92061,5e-05,10.14082]
[1777905398328,42.07,79415.44,0.0,0.92061,5e-05,10.14082]
[1777905400596,42.07,79417.61,0.0,0.92071,5e-05,10.13147]
[1777905400124,42.08,79415.12,0.0,0.92058,5e-05,10.14404]
[1777905401131,42.08,79415.49,0.0,0.92059,5e-05,10.1428]
[1777905405159,42.08,79422.55,0.0,0.92093,5e-05,10.11098]
[1777905406166,42.08,79426.35,0.0,0.92112,5e-05,10.09328]
[1777905408180,42.09,79423.86,0.0,0.92098,5e-05,10.10651]
[1777905412210,42.09,79431.47,0.0,0.92134,5e-05,10.07233]
[1777905413217,42.09,79448.51,0.0,0.9222,5e-05,9.99128]
[1777905414224,42.1,79453.94,0.0,0.92243,5e-05,9.96939]
[1777905416236,42.11,79456.07,0.0,0.92249,5e-05,9.96363]
[1777905416238,42.13,79455.56,0.0,0.92238,5e-05,9.97429]
[1777905419260,42.18,79458.3,0.0,0.92227,5e-05,9.98488]
[1777905421274,42.21,79464.36,0.0,0.92242,5e-05,9.9714]
[1777905422281,42.21,79459.9,0.0,0.92219,5e-05,9.99309]
[1777905423207,42.21,79459.9,0.0,0.92219,5e-05,9.99309]
[1777905423288,42.21,79457.27,0.0,0.92206,5e-05,10.00603]
[1777905425302,42.21,79453.9,0.0,0.92188,5e-05,10.02284]
[1777905430167,42.22,79453.01,0.0,0.92179,5e-05,10.03146]
[1777905430219,42.22,79453.01,0.0,0.92179,5e-05,10.03146]
[1777905430327,42.22,79453.01,0.0,0.92179,5e-05,10.03146]
[1777905433361,42.23,79460.91,0.0,0.92217,5e-05,9.99506]
[1777905434369,42.23,79465.73,0.0,0.92241,5e-05,9.97248]
[1777905436383,42.23,79472.0,0.0,0.92272,5e-05,9.94348]
[1777905437391,42.23,79465.18,0.0,0.92237,5e-05,9.97642]
[1777905438398,42.23,79460.31,0.0,0.92212,5e-05,10.00008]
[1777905443433,42.24,79459.24,0.0,0.92205,5e-05,10.00708]
[1777905445446,42.24,79453.95,0.0,0.92177,5e-05,10.03306]
[1777905446454,42.24,79451.16,0.0,0.92163,5e-05,10.04672]
[1777905451489,42.24,79451.09,0.0,0.92164,5e-05,10.04482]
[1777905453494,42.24,79450.58,0.0,0.92161,5e-05,10.04756]
[1777905453545,42.24,79450.58,0.0,0.92161,5e-05,10.04756]
[1777905453587,42.24,79450.58,0.0,0.92161,5e-05,10.04756]
[1777905456527,42.24,79438.36,0.0,0.92098,5e-05,10.10727]
[1777905457533,42.25,79433.7,0.0,0.92074,5e-05,10.12991]
[1777905458540,42.25,79435.56,0.0,0.92083,5e-05,10.12118]
[1777905461562,42.25,79444.29,0.0,0.92127,5e-05,10.07982]
[1777905462569,42.25,79449.16,0.0,0.92151,5e-05,10.0567]
[1777905464409,42.25,79449.02,0.0,0.9215,5e-05,10.05761]
[1777905464461,42.25,79449.02,0.0,0.9215,5e-05,10.05761]
[1777905464590,42.25,79449.02,0.0,0.9215,5e-05,10.05761]
[1777905466597,42.25,79443.09,0.0,0.92119,5e-05,10.08682]
[1777905467604,42.25,79448.39,0.0,0.92146,5e-05,10.06172]
[1777905468630,42.25,79448.39,0.0,0.92146,5e-05,10.06172]
[1777905468698,42.25,79448.39,0.0,0.92146,5e-05,10.06172]
[1777905468830,42.25,79448.73,0.0,0.92147,5e-05,10.06033]
[1777905472639,42.25,79445.81,0.0,0.92131,5e-05,10.07541]
[1777905475556,42.25,79445.13,0.0,0.92127,5e-05,10.07946]
[1777905475580,42.25,79445.13,0.0,0.92127,5e-05,10.07946]
[1777905475608,42.25,79445.13,0.0,0.92127,5e-05,10.07946]
[1777905476341,42.26,79446.34,0.0,0.92133,5e-05,10.07391]
[1777905476580,42.26,79446.34,0.0,0.92133,5e-05,10.07391]
[1777905481702,42.26,79448.47,0.0,0.92142,5e-05,10.06523]
[1777905481901,42.26,79448.47,0.0,0.92142,5e-05,10.06523]
[1777905481961,42.26,79448.47,0.0,0.92142,5e-05,10.06523]
[1777905482090,42.26,79448.47,0.0,0.92142,5e-05,10.06523]
[1777905482709,42.26,79462.7,0.0,0.92214,5e-05,9.99754]
[1777905483048,42.26,79462.7,0.0,0.92214,5e-05,9.99754]
[1777905483318,42.26,79462.7,0.0,0.92214,5e-05,9.99754]
[1777905483716,42.26,79463.7,0.0,0.92218,5e-05,9.99314]
[1777905486190,42.26,79465.76,0.0,0.92228,5e-05,9.98409]
[1777905490765,42.27,79471.93,0.0,0.92257,5e-05,9.95659]
[1777905495832,42.27,79468.03,0.0,0.92236,5e-05,9.97685]
[1777905495884,42.27,79468.03,0.0,0.92236,5e-05,9.97685]
[1777905496077,42.27,79468.03,0.0,0.92236,5e-05,9.97685]
[1777905498822,42.27,79472.74,0.0,0.92258,5e-05,9.95601]
[1777905500435,42.27,79472.74,0.0,0.92258,5e-05,9.95601]
[1777905500488,42.27,79472.74,0.0,0.92258,5e-05,9.95601]
[1777905500586,42.27,79472.74,0.0,0.92258,5e-05,9.95601]
[1777905501099,42.27,79472.41,0.0,0.92255,5e-05,9.95842]
[1777905501151,42.27,79472.41,0.0,0.92255,5e-05,9.95842]
[1777905501326,42.27,79472.41,0.0,0.92255,5e-05,9.95842]
[1777905501384,42.27,79473.07,0.0,0.92258,5e-05,9.95528]
[1777905506878,42.28,79475.31,0.0,0.92267,5e-05,9.94717]
[1777905512805,42.28,79473.2,0.0,0.92255,5e-05,9.9589]
[1777905512835,42.28,79472.71,0.0,0.92254,5e-05,9.95787]
[1777905512876,42.28,79472.71,0.0,0.92254,5e-05,9.95787]
[1777905513466,42.28,79472.71,0.0,0.92254,5e-05,9.95787]
[1777905513511,42.28,79472.71,0.0,0.92254,5e-05,9.95787]
[1777905513577,42.28,79472.71,0.0,0.92254,5e-05,9.95787]
[1777905513670,42.29,79472.28,0.0,0.92252,5e-05,9.96032]
[1777905514522,42.29,79472.28,0.0,0.92252,5e-05,9.96032]
[1777905514585,42.29,79472.28,0.0,0.92252,5e-05,9.96032]
[1777905517948,42.29,79472.31,0.0,0.9225,5e-05,9.96179]
[1777905517954,42.29,79483.96,0.0,0.92308,5e-05,9.90653]
[1777905518962,42.29,79493.28,0.0,0.92354,5e-05,9.86252]
[1777905519969,42.29,79496.72,0.0,0.92371,5e-05,9.84646]
[1777905521400,42.29,79496.72,0.0,0.92371,5e-05,9.84646]
[1777905527018,42.29,79497.58,0.0,0.92374,5e-05,9.84401]
[1777905528862,42.29,79498.74,0.0,0.92379,5e-05,9.83877]
[1777905528914,42.29,79498.74,0.0,0.92379,5e-05,9.83877]
[1777905529079,42.29,79498.74,0.0,0.92379,5e-05,9.83877]
[1777905530041,42.29,79504.67,0.0,0.92408,5e-05,9.81128]
[1777905531250,42.29,79531.7,0.0,0.9254,5e-05,9.68418]
[1777905532202,42.29,79531.7,0.0,0.9254,5e-05,9.68418]
[1777905532384,42.29,79531.7,0.0,0.9254,5e-05,9.68418]
[1777905532398,42.3,79555.92,0.0,0.92657,5e-05,9.57133]
[1777905533067,42.3,79554.3,0.0,0.92649,5e-05,9.57898]
[1777905534757,42.3,79554.3,0.0,0.92649,5e-05,9.57898]
[1777905534803,42.3,79522.06,0.0,0.92492,5e-05,9.73034]
[1777905535327,42.3,79522.06,0.0,0.92492,5e-05,9.73034]
[1777905535587,42.3,79522.06,0.0,0.92492,5e-05,9.73034]
[1777905535658,42.3,79524.05,0.0,0.92502,5e-05,9.72101]
[1777905537097,42.3,79535.58,0.0,0.92558,5e-05,9.66707]
[1777905537996,42.3,79535.58,0.0,0.92558,5e-05,9.66707]
[1777905538089,42.3,79535.58,0.0,0.92558,5e-05,9.66707]
[1777905544146,42.3,79533.42,0.0,0.92546,5e-05,9.67833]
[1777905546160,42.3,79526.57,0.0,0.92512,5e-05,9.71141]
[1777905547167,42.3,79512.63,0.0,0.92443,5e-05,9.77737]
[1777905548173,42.3,79516.59,0.0,0.92462,5e-05,9.75907]
[1777905549181,42.3,79524.78,0.0,0.92502,5e-05,9.72096]
[1777905553230,42.31,79522.7,0.0,0.92491,5e-05,9.73194]
[1777905553249,42.31,79501.46,0.0,0.92386,5e-05,9.83237]
[1777905554216,42.31,79482.75,0.0,0.92293,5e-05,9.9215]
[1777905555223,42.31,79477.2,0.0,0.92265,5e-05,9.9483]
[1777905556430,42.31,79477.2,0.0,0.92265,5e-05,9.9483]
[1777905557238,42.31,79471.31,0.0,0.92234,5e-05,9.97711]
[1777905559251,42.31,79471.21,0.0,0.92233,5e-05,9.97827]
[1777905564286,42.34,79471.89,0.0,0.92225,5e-05,9.9864]
[1777905566301,42.35,79467.23,0.0,0.92198,5e-05,10.01218]
[1777905567308,42.35,79460.88,0.0,0.92166,5e-05,10.04272]
[1777905570329,42.35,79449.71,0.0,0.92109,5e-05,10.09672]
[1777905571337,42.35,79445.6,0.0,0.9209,5e-05,10.11275]
[1777905572351,42.35,79454.47,0.0,0.92135,5e-05,10.07048]
[1777905573355,42.35,79450.48,0.0,0.92114,5e-05,10.09011]
[1777905577181,42.35,79454.78,0.0,0.92135,5e-05,10.07043]
[1777905577233,42.35,79454.78,0.0,0.92135,5e-05,10.07043]
[1777905577331,42.35,79454.78,0.0,0.92135,5e-05,10.07043]
[1777905579008,42.35,79461.92,0.0,0.92171,5e-05,10.03682]
[1777905579061,42.35,79461.92,0.0,0.92171,5e-05,10.03682]
[1777905579083,42.35,79461.92,0.0,0.92171,5e-05,10.03682]
[1777905579398,42.35,79462.29,0.0,0.92172,5e-05,10.03531]
[1777905583426,42.35,79474.63,0.0,0.92233,5e-05,9.97766]
[1777905584433,42.36,79480.28,0.0,0.92261,5e-05,9.95118]
[1777905586447,42.36,79486.46,0.0,0.92291,5e-05,9.92267]
[1777905587454,42.36,79500.67,0.0,0.92361,5e-05,9.8559]
[1777905588461,42.36,79508.0,0.0,0.92397,5e-05,9.82151]
[1777905590475,42.36,79512.22,0.0,0.92417,5e-05,9.80214]
[1777905591482,42.36,79516.61,0.0,0.92438,5e-05,9.78176]
[1777905596517,42.36,79517.25,0.0,0.9244,5e-05,9.78029]
[1777905600544,42.37,79510.72,0.0,0.92407,5e-05,9.81218]
[1777905600975,42.37,79510.72,0.0,0.92407,5e-05,9.81218]
[1777905601016,42.37,79510.72,0.0,0.92407,5e-05,9.81218]
[1777905601077,42.37,79510.72,0.0,0.92407,5e-05,9.81218]
[1777905601551,42.37,79516.81,0.0,0.92436,5e-05,9.78377]
[1777905603566,42.37,79521.5,0.0,0.92459,5e-05,9.76233]
[1777905606708,42.37,79520.45,0.0,0.92453,5e-05,9.76791]
[1777905606760,42.37,79520.45,0.0,0.92453,5e-05,9.76791]
[1777905606831,42.37,79520.45,0.0,0.92453,5e-05,9.76791]
[1777905607830,42.37,79523.72,0.0,0.92468,5e-05,9.75288]
[1777905607882,42.37,79523.72,0.0,0.92468,5e-05,9.75288]
[1777905607855,42.37,79524.75,0.0,0.92473,5e-05,9.74839]
[1777905608076,42.37,79524.75,0.0,0.92473,5e-05,9.74839]
[1777905608601,42.37,79524.92,0.0,0.92474,5e-05,9.74794]
[1777905613636,42.38,79524.74,0.0,0.92471,5e-05,9.75053]
[1777905614646,42.38,79519.28,0.0,0.92444,5e-05,9.77651]
[1777905615860,42.38,79519.28,0.0,0.92444,5e-05,9.77651]
[1777905615912,42.38,79519.28,0.0,0.92444,5e-05,9.77651]
[1777905616081,42.38,79517.59,0.0,0.92435,5e-05,9.78475]
[1777905616582,42.38,79517.59,0.0,0.92435,5e-05,9.78475]
[1777905616634,42.38,79517.59,0.0,0.92435,5e-05,9.78475]
[1777905616828,42.38,79517.59,0.0,0.92435,5e-05,9.78475]
[1777905616678,42.38,79516.59,0.0,0.9243,5e-05,9.78974]
[1777905619260,42.38,79516.92,0.0,0.92431,5e-05,9.78874]
[1777905619328,42.38,79516.92,0.0,0.92431,5e-05,9.78874]
[1777905619679,42.38,79513.48,0.0,0.92414,5e-05,9.8052]
[1777905621693,42.38,79499.34,0.0,0.92344,5e-05,9.87233]
[1777905622700,42.38,79497.42,0.0,0.92334,5e-05,9.88189]
[1777905623177,42.38,79497.42,0.0,0.92334,5e-05,9.88189]
[1777905623228,42.38,79497.42,0.0,0.92334,5e-05,9.88189]
[1777905623334,42.38,79497.42,0.0,0.92334,5e-05,9.88189]
[1777905625721,42.38,79482.55,0.0,0.92259,5e-05,9.9532]
[1777905626728,42.38,79480.58,0.0,0.92249,5e-05,9.96332]
[1777905629795,42.39,79477.84,0.0,0.92234,5e-05,9.97698]
[1777905629836,42.39,79477.84,0.0,0.92234,5e-05,9.97698]
[1777905631763,42.39,79473.6,0.0,0.92215,5e-05,9.99426]
[1777905633986,42.39,79473.27,0.0,0.92212,5e-05,9.99639]
[1777905634038,42.39,79473.27,0.0,0.92212,5e-05,9.99639]
[1777905634077,42.39,79473.27,0.0,0.92212,5e-05,9.99639]
[1777905634784,42.39,79471.99,0.0,0.92206,5e-05,10.00275]
[1777905636798,42.39,79464.53,0.0,0.92168,5e-05,10.03875]
[1777905640832,42.39,79470.85,0.0,0.92199,5e-05,10.00955]
[1777905641426,42.39,79470.85,0.0,0.92199,5e-05,10.00955]
[1777905641479,42.39,79470.85,0.0,0.92199,5e-05,10.00955]
[1777905641583,42.39,79470.85,0.0,0.92199,5e-05,10.00955]
[1777905642112,42.39,79471.0,0.0,0.92199,5e-05,10.00909]
[1777905642327,42.39,79471.0,0.0,0.92199,5e-05,10.00909]
[1777905642382,42.39,79471.0,0.0,0.92199,5e-05,10.00909]
[1777905642847,42.39,79472.92,0.0,0.92208,5e-05,10.00023]
[1777905644142,42.39,79475.31,0.0,0.9222,5e-05,9.98915]
[1777905644335,42.39,79475.31,0.0,0.9222,5e-05,9.98915]
[1777905644861,42.4,79479.78,0.0,0.92242,5e-05,9.96822]
[1777905645613,42.4,79479.78,0.0,0.92242,5e-05,9.96822]
[1777905645628,42.4,79479.78,0.0,0.92242,5e-05,9.96822]
[1777905645833,42.4,79479.78,0.0,0.92242,5e-05,9.96822]
[1777905650903,42.4,79495.57,0.0,0.92318,5e-05,9.8955]
[1777905651910,42.4,79507.14,0.0,0.92375,5e-05,9.84134]
[1777905652917,42.4,79511.15,0.0,0.92394,5e-05,9.82298]
[1777905657952,42.41,79510.31,0.0,0.92387,5e-05,9.8297]
[1777905658478,42.41,79510.31,0.0,0.92387,5e-05,9.8297]
[1777905658532,42.41,79510.31,0.0,0.92387,5e-05,9.8297]
[1777905658584,42.41,79510.31,0.0,0.92387,5e-05,9.8297]
[1777905659514,42.41,79510.77,0.0,0.92389,5e-05,9.82808]
[1777905659578,42.41,79510.77,0.0,0.92389,5e-05,9.82808]
[1777905659587,42.41,79510.77,0.0,0.92389,5e-05,9.82808]
[1777905659830,42.41,79510.77,0.0,0.92389,5e-05,9.82808]
[1777905659966,42.41,79510.7,0.0,0.92388,5e-05,9.82896]
[1777905663994,42.41,79518.48,0.0,0.92424,5e-05,9.79456]
[1777905665458,42.41,79518.48,0.0,0.92424,5e-05,9.79456]
[1777905665487,42.41,79518.48,0.0,0.92424,5e-05,9.79456]
[1777905665578,42.41,79518.48,0.0,0.92424,5e-05,9.79456]
[1777905665679,42.42,79525.08,0.0,0.92456,5e-05,9.76403]
[1777905666414,42.42,79525.08,0.0,0.92456,5e-05,9.76403]
[1777905666472,42.42,79525.08,0.0,0.92456,5e-05,9.76403]
[1777905666580,42.42,79525.08,0.0,0.92456,5e-05,9.76403]
[1777905666681,42.42,79526.4,0.0,0.92462,5e-05,9.75813]
[1777905671844,42.42,79525.53,0.0,0.92457,5e-05,9.76316]
[1777905671895,42.42,79525.53,0.0,0.92457,5e-05,9.76316]
[1777905672078,42.42,79522.64,0.0,0.92442,5e-05,9.77733]
[1777905672123,42.42,79522.64,0.0,0.92442,5e-05,9.77733]
[1777905672224,42.42,79517.31,0.0,0.92415,5e-05,9.803]
[1777905673570,42.42,79517.31,0.0,0.92415,5e-05,9.803]
[1777905673577,42.42,79517.31,0.0,0.92415,5e-05,9.803]
[1777905673856,42.42,79517.31,0.0,0.92415,5e-05,9.803]
[1777905673946,42.42,79509.38,0.0,0.92376,5e-05,9.8409]
[1777905676670,42.42,79509.68,0.0,0.92377,5e-05,9.84]
[1777905676828,42.42,79509.68,0.0,0.92377,5e-05,9.84]
[1777905676874,42.43,79508.69,0.0,0.92371,5e-05,9.84572]
[1777905677291,42.43,79508.69,0.0,0.92371,5e-05,9.84572]
[1777905677327,42.43,79508.69,0.0,0.92371,5e-05,9.84572]
[1777905678426,42.43,79506.87,0.0,0.92361,5e-05,9.85481]
[1777905679405,42.43,79505.0,0.0,0.92352,5e-05,9.86413]
[1777905679579,42.43,79505.0,0.0,0.92352,5e-05,9.86413]
[1777905679739,42.43,79505.0,0.0,0.92352,5e-05,9.86413]
[1777905679852,42.43,79505.0,0.0,0.92352,5e-05,9.86413]
[1777905679889,42.43,79505.24,0.0,0.92352,5e-05,9.86349]
[1777905680077,42.43,79505.24,0.0,0.92352,5e-05,9.86349]
[1777905683141,42.43,79511.13,0.0,0.9238,5e-05,9.83675]
[1777905683213,42.43,79511.13,0.0,0.9238,5e-05,9.83675]
[1777905683332,42.43,79511.13,0.0,0.9238,5e-05,9.83675]
[1777905685141,42.43,79521.54,0.0,0.9243,5e-05,9.78942]
[1777905686746,42.43,79521.54,0.0,0.9243,5e-05,9.78942]
[1777905686815,42.43,79521.54,0.0,0.9243,5e-05,9.78942]
[1777905686829,42.43,79521.54,0.0,0.9243,5e-05,9.78942]
[1777905686895,42.44,79526.57,0.0,0.92454,5e-05,9.76628]
[1777905687368,42.44,79526.57,0.0,0.92454,5e-05,9.76628]
[1777905687454,42.44,79526.57,0.0,0.92454,5e-05,9.76628]
[1777905687576,42.44,79526.57,0.0,0.92454,5e-05,9.76628]
[1777905688162,42.44,79535.17,0.0,0.92495,5e-05,9.72628]
[1777905689169,42.44,79554.51,0.0,0.92589,5e-05,9.63628]
[1777905690177,42.44,79559.78,0.0,0.92614,5e-05,9.61171]
[1777905691185,42.44,79561.73,0.0,0.92626,5e-05,9.59901]
[1777905692191,42.44,79569.15,0.0,0.92661,5e-05,9.56485]
[1777905693198,42.44,79573.44,0.0,0.92679,5e-05,9.54709]
[1777905694205,42.45,79577.44,0.0,0.92696,5e-05,9.531]
[1777905695222,42.45,79577.44,0.0,0.92696,5e-05,9.531]
[1777905695293,42.45,79568.09,0.0,0.92651,5e-05,9.57434]
[1777905696221,42.45,79558.02,0.0,0.926,5e-05,9.62441]
[1777905697228,42.46,79556.31,0.0,0.92591,5e-05,9.63289]
[1777905698445,42.46,79556.31,0.0,0.92591,5e-05,9.63289]
[1777905698530,42.46,79560.8,0.0,0.92612,5e-05,9.6125]
[1777905699242,42.46,79566.78,0.0,0.9264,5e-05,9.58525]
[1777905702329,42.46,79569.01,0.0,0.9265,5e-05,9.57607]
[1777905702363,42.46,79569.01,0.0,0.9265,5e-05,9.57607]
[1777905702585,42.46,79569.01,0.0,0.9265,5e-05,9.57607]
[1777905703114,42.46,79567.89,0.0,0.92644,5e-05,9.58187]
[1777905703143,42.46,79567.89,0.0,0.92644,5e-05,9.58187]
[1777905703329,42.46,79567.89,0.0,0.92644,5e-05,9.58187]
[1777905703355,42.46,79567.25,0.0,0.9264,5e-05,9.58543]
[1777905704277,42.46,79561.69,0.0,0.92613,5e-05,9.61184]
[1777905709312,42.47,79554.57,0.0,0.92576,5e-05,9.64763]
[1777905710856,42.47,79554.57,0.0,0.92576,5e-05,9.64763]
[1777905710908,42.47,79554.57,0.0,0.92576,5e-05,9.64763]
[1777905710957,42.47,79549.71,0.0,0.92552,5e-05,9.67076]
[1777905711079,42.47,79549.71,0.0,0.92552,5e-05,9.67076]
[1777905712021,42.47,79549.71,0.0,0.92552,5e-05,9.67076]
[1777905712073,42.47,79551.4,0.0,0.9256,5e-05,9.66333]
[1777905712337,42.47,79551.4,0.0,0.9256,5e-05,9.66333]
[1777905712396,42.47,79551.14,0.0,0.92558,5e-05,9.66501]
[1777905713340,42.47,79555.89,0.0,0.9258,5e-05,9.64334]
[1777905714765,42.47,79555.89,0.0,0.9258,5e-05,9.64334]
[1777905714783,42.47,79555.89,0.0,0.9258,5e-05,9.64334]
[1777905714839,42.47,79555.89,0.0,0.9258,5e-05,9.64334]
[1777905715901,42.48,79559.0,0.0,0.92595,5e-05,9.62936]
[1777905715953,42.48,79559.0,0.0,0.92595,5e-05,9.62936]
[1777905715923,42.48,79565.11,0.0,0.92624,5e-05,9.60147]
[1777905716078,42.48,79565.11,0.0,0.92624,5e-05,9.60147]
[1777905716361,42.48,79566.91,0.0,0.92632,5e-05,9.59368]
[1777905719597,42.48,79568.15,0.0,0.92637,5e-05,9.58906]
[1777905719625,42.48,79568.15,0.0,0.92637,5e-05,9.58906]
[1777905719828,42.48,79568.15,0.0,0.92637,5e-05,9.58906]
[1777905719847,42.48,79573.26,0.0,0.9266,5e-05,9.56593]
[1777905720437,42.48,79573.26,0.0,0.9266,5e-05,9.56593]
[1777905720451,42.48,79573.26,0.0,0.9266,5e-05,9.56593]
[1777905720586,42.48,79573.26,0.0,0.9266,5e-05,9.56593]
[1777905720646,42.49,79575.14,0.0,0.92663,5e-05,9.56324]
[1777905724972,42.53,79574.24,0.0,0.92641,5e-05,9.58537]
[1777905725024,42.53,79574.24,0.0,0.92641,5e-05,9.58537]
[1777905724418,42.53,79562.93,0.0,0.92586,5e-05,9.63843]
[1777905725425,42.54,79562.75,0.0,0.92585,5e-05,9.63975]
[1777905727344,42.54,79562.42,0.0,0.92583,5e-05,9.64177]
[1777905730741,42.54,79562.8,0.0,0.92583,5e-05,9.64144]
[1777905730751,42.54,79562.8,0.0,0.92583,5e-05,9.64144]
[1777905730944,42.54,79562.8,0.0,0.92583,5e-05,9.64144]
[1777905731016,42.54,79562.8,0.0,0.92583,5e-05,9.64144]
[1777905731021,42.54,79565.56,0.0,0.92596,5e-05,9.62909]
[1777905731467,42.54,79561.63,0.0,0.92577,5e-05,9.64785]
[1777905734694,42.54,79559.56,0.0,0.92566,5e-05,9.65842]
[1777905735325,42.55,79556.23,0.0,0.92549,5e-05,9.67437]
[1777905735343,42.55,79556.23,0.0,0.92549,5e-05,9.67437]
[1777905735550,42.55,79556.23,0.0,0.92549,5e-05,9.67437]
[1777905735581,42.55,79556.23,0.0,0.92549,5e-05,9.67437]
[1777905735602,42.55,79556.23,0.0,0.92549,5e-05,9.67437]
[1777905735703,42.55,79555.55,0.0,0.92546,5e-05,9.67796]
[1777905736445,42.55,79555.55,0.0,0.92546,5e-05,9.67796]
[1777905736583,42.55,79555.55,0.0,0.92546,5e-05,9.67796]
[1777905737510,42.55,79561.26,0.0,0.92572,5e-05,9.65225]
[1777905740481,42.55,79559.24,0.0,0.92561,5e-05,9.66258]
[1777905740576,42.55,79559.24,0.0,0.92561,5e-05,9.66258]
[1777905740646,42.55,79559.24,0.0,0.92561,5e-05,9.66258]
[1777905741050,42.55,79559.24,0.0,0.92561,5e-05,9.66258]
[1777905740747,42.55,79556.93,0.0,0.9255,5e-05,9.67378]
[1777905741078,42.55,79556.93,0.0,0.9255,5e-05,9.67378]
[1777905741103,42.55,79556.93,0.0,0.9255,5e-05,9.67378]
[1777905742409,42.55,79555.48,0.0,0.92542,5e-05,9.68096]
[1777905742516,42.55,79555.48,0.0,0.92542,5e-05,9.68096]
[1777905742545,42.55,79552.89,0.0,0.9253,5e-05,9.69344]
[1777905743413,42.55,79552.89,0.0,0.9253,5e-05,9.69344]
[1777905743581,42.55,79552.89,0.0,0.9253,5e-05,9.69344]
[1777905743677,42.55,79547.82,0.0,0.92505,5e-05,9.71748]
[1777905744559,42.55,79542.62,0.0,0.92479,5e-05,9.74212]
[1777905746573,42.56,79549.48,0.0,0.92512,5e-05,9.71076]
[1777905747410,42.56,79549.48,0.0,0.92512,5e-05,9.71076]
[1777905747448,42.56,79549.48,0.0,0.92512,5e-05,9.71076]
[1777905747501,42.56,79549.48,0.0,0.92512,5e-05,9.71076]
[1777905747578,42.56,79549.48,0.0,0.92512,5e-05,9.71076]
[1777905747791,42.56,79552.75,0.0,0.92527,5e-05,9.69589]
[1777905748621,42.56,79552.75,0.0,0.92527,5e-05,9.69589]
[1777905748671,42.56,79552.75,0.0,0.92527,5e-05,9.69589]
[1777905748846,42.56,79552.75,0.0,0.92527,5e-05,9.69589]
[1777905753396,42.56,79551.32,0.0,0.92521,5e-05,9.70082]
[1777905753443,42.56,79551.32,0.0,0.92521,5e-05,9.70082]
[1777905753577,42.56,79551.32,0.0,0.92521,5e-05,9.70082]
[1777905753622,42.56,79550.99,0.0,0.92519,5e-05,9.70275]
[1777905755631,42.56,79553.71,0.0,0.92531,5e-05,9.69047]
[1777905755683,42.56,79553.71,0.0,0.92531,5e-05,9.69047]
[1777905755826,42.56,79553.71,0.0,0.92531,5e-05,9.69047]
[1777905755900,42.56,79558.99,0.0,0.92556,5e-05,9.66631]
[1777905758003,42.56,79558.47,0.0,0.92554,5e-05,9.66918]
[1777905758077,42.56,79558.47,0.0,0.92554,5e-05,9.66918]
[1777905758039,42.57,79566.54,0.0,0.92592,5e-05,9.63212]
[1777905758890,42.57,79566.54,0.0,0.92592,5e-05,9.63212]
[1777905758928,42.57,79570.29,0.0,0.9261,5e-05,9.61482]
[1777905759255,42.57,79570.29,0.0,0.9261,5e-05,9.61482]
[1777905759305,42.57,79570.29,0.0,0.9261,5e-05,9.61482]
[1777905759327,42.57,79570.29,0.0,0.9261,5e-05,9.61482]
[1777905763321,42.57,79567.98,0.0,0.92598,5e-05,9.62612]
[1777905763348,42.57,79567.98,0.0,0.92598,5e-05,9.62612]
[1777905763577,42.57,79567.98,0.0,0.92598,5e-05,9.62612]
[1777905763693,42.57,79568.92,0.0,0.92602,5e-05,9.62187]
[1777905766716,42.57,79571.31,0.0,0.92614,5e-05,9.61104]
[1777905766768,42.57,79571.31,0.0,0.92614,5e-05,9.61104]
[1777905766831,42.57,79571.31,0.0,0.92614,5e-05,9.61104]
[1777905768927,42.57,79572.14,0.0,0.92617,5e-05,9.60747]
[1777905768943,42.57,79572.14,0.0,0.92617,5e-05,9.60747]
[1777905769076,42.57,79572.14,0.0,0.92617,5e-05,9.60747]
[1777905769044,42.57,79566.59,0.0,0.92591,5e-05,9.63336]
[1777905769737,42.57,79566.16,0.0,0.92588,5e-05,9.63545]
[1777905771203,42.57,79563.38,0.0,0.92575,5e-05,9.64846]
[1777905771326,42.57,79563.38,0.0,0.92575,5e-05,9.64846]
[1777905771338,42.57,79563.38,0.0,0.92575,5e-05,9.64846]
[1777905771379,42.57,79563.38,0.0,0.92575,5e-05,9.64846]
[1777905771576,42.57,79563.38,0.0,0.92575,5e-05,9.64846]
[1777905774493,42.57,79558.98,0.0,0.92552,5e-05,9.67028]
[1777905774545,42.57,79558.98,0.0,0.92552,5e-05,9.67028]
[1777905774575,42.57,79558.98,0.0,0.92552,5e-05,9.67028]
[1777905774777,42.57,79559.8,0.0,0.92556,5e-05,9.6669]
[1777905779614,42.58,79557.78,0.0,0.92544,5e-05,9.67804]
[1777905779626,42.58,79557.78,0.0,0.92544,5e-05,9.67804]
[1777905779827,42.58,79557.78,0.0,0.92544,5e-05,9.67804]
[1777905779843,42.58,79556.94,0.0,0.9254,5e-05,9.68237]
[1777905780819,42.58,79550.66,0.0,0.92509,5e-05,9.71204]
[1777905782982,42.58,79549.76,0.0,0.92505,5e-05,9.7166]
[1777905782989,42.58,79549.76,0.0,0.92505,5e-05,9.7166]
[1777905783081,42.58,79549.76,0.0,0.92505,5e-05,9.7166]
[1777905783840,42.58,79552.95,0.0,0.92519,5e-05,9.70243]
[1777905784449,42.58,79552.95,0.0,0.92519,5e-05,9.70243]
[1777905784548,42.58,79552.95,0.0,0.92519,5e-05,9.70243]
[1777905784584,42.58,79552.95,0.0,0.92519,5e-05,9.70243]
[1777905784847,42.58,79558.26,0.0,0.92544,5e-05,9.67809]
[1777905785854,42.58,79562.7,0.0,0.92566,5e-05,9.65746]
[1777905786873,42.58,79562.7,0.0,0.92566,5e-05,9.65746]
[1777905786926,42.58,79562.7,0.0,0.92566,5e-05,9.65746]
[1777905787078,42.58,79562.7,0.0,0.92566,5e-05,9.65746]
[1777905790555,42.58,79561.4,0.0,0.92559,5e-05,9.66413]
[1777905790597,42.58,79561.4,0.0,0.92559,5e-05,9.66413]
[1777905790889,42.58,79559.54,0.0,0.9255,5e-05,9.67322]
[1777905792119,42.58,79559.54,0.0,0.9255,5e-05,9.67322]
[1777905791896,42.58,79542.83,0.0,0.92468,5e-05,9.75152]
[1777905792903,42.59,79534.15,0.0,0.92426,5e-05,9.7924]
[1777905793910,42.59,79525.86,0.0,0.92385,5e-05,9.83147]
[1777905796570,42.59,79525.68,0.0,0.92384,5e-05,9.83265]
[1777905796579,42.59,79525.68,0.0,0.92384,5e-05,9.83265]
[1777905796622,42.59,79525.68,0.0,0.92384,5e-05,9.83265]
[1777905798649,42.59,79525.25,0.0,0.92381,5e-05,9.835]
[1777905798831,42.59,79525.25,0.0,0.92381,5e-05,9.835]
[1777905800958,42.59,79530.08,0.0,0.92404,5e-05,9.81288]
[1777905801966,42.59,79538.37,0.0,0.92445,5e-05,9.77428]
[1777905803979,42.59,79521.46,0.0,0.92361,5e-05,9.85403]
[1777905804987,42.59,79528.83,0.0,0.92397,5e-05,9.81959]
[1777905805993,42.59,79532.26,0.0,0.92414,5e-05,9.80371]
[1777905806914,42.59,79532.26,0.0,0.92414,5e-05,9.80371]
[1777905806966,42.59,79532.26,0.0,0.92414,5e-05,9.80371]
[1777905807078,42.59,79532.26,0.0,0.92414,5e-05,9.80371]
[1777905811033,42.59,79542.81,0.0,0.92467,5e-05,9.75172]
[1777905813047,42.59,79545.52,0.0,0.9248,5e-05,9.73927]
[1777905813810,42.59,79545.52,0.0,0.9248,5e-05,9.73927]
[1777905813828,42.59,79545.52,0.0,0.9248,5e-05,9.73927]
[1777905813879,42.59,79545.52,0.0,0.9248,5e-05,9.73927]
[1777905814109,42.59,79545.52,0.0,0.9248,5e-05,9.73927]
[1777905814325,42.59,79546.32,0.0,0.92483,5e-05,9.73586]
[1777905817075,42.6,79549.2,0.0,0.92497,5e-05,9.72301]
[1777905820096,42.6,79555.41,0.0,0.92527,5e-05,9.69395]
[1777905821103,42.6,79559.08,0.0,0.92545,5e-05,9.67687]
[1777905822115,42.6,79559.08,0.0,0.92545,5e-05,9.67687]
[1777905822168,42.6,79557.25,0.0,0.92536,5e-05,9.68541]
[1777905822327,42.6,79557.25,0.0,0.92536,5e-05,9.68541]
[1777905824103,42.6,79557.24,0.0,0.92536,5e-05,9.68548]
[1777905824330,42.6,79558.22,0.0,0.9254,5e-05,9.68093]
[1777905827710,42.6,79559.26,0.0,0.92545,5e-05,9.67618]
[1777905827781,42.6,79559.26,0.0,0.92545,5e-05,9.67618]
[1777905827828,42.6,79559.26,0.0,0.92545,5e-05,9.67618]
[1777905828152,42.6,79556.06,0.0,0.9253,5e-05,9.6911]
[1777905829159,42.6,79551.82,0.0,0.92509,5e-05,9.71086]
[1777905830166,42.6,79548.7,0.0,0.92494,5e-05,9.72577]
[1777905831482,42.6,79548.7,0.0,0.92494,5e-05,9.72577]
[1777905831530,42.6,79548.7,0.0,0.92494,5e-05,9.72577]
[1777905831578,42.6,79548.7,0.0,0.92494,5e-05,9.72577]
[1777905831624,42.6,79546.03,0.0,0.9248,5e-05,9.73892]
[1777905833186,42.6,79549.15,0.0,0.92495,5e-05,9.7247]
[1777905836865,42.6,79549.93,0.0,0.92498,5e-05,9.72175]
[1777905836916,42.6,79549.93,0.0,0.92498,5e-05,9.72175]
[1777905837076,42.6,79549.93,0.0,0.92498,5e-05,9.72175]
[1777905837214,42.6,79552.61,0.0,0.9251,5e-05,9.70998]
[1777905842249,42.61,79551.66,0.0,0.92504,5e-05,9.71626]
[1777905844483,42.61,79552.19,0.0,0.92506,5e-05,9.71415]
[1777905844586,42.61,79552.19,0.0,0.92506,5e-05,9.71415]
[1777905844786,42.61,79552.19,0.0,0.92506,5e-05,9.71415]
[1777905844833,42.61,79552.19,0.0,0.92506,5e-05,9.71415]
[1777905844912,42.61,79547.06,0.0,0.9248,5e-05,9.7388]
[1777905846277,42.61,79552.19,0.0,0.92505,5e-05,9.71522]
[1777905847284,42.61,79557.84,0.0,0.92532,5e-05,9.68926]
[1777905849299,42.61,79566.42,0.0,0.92572,5e-05,9.65016]
[1777905851005,42.61,79566.42,0.0,0.92572,5e-05,9.65016]
[1777905851078,42.61,79566.42,0.0,0.92572,5e-05,9.65016]
[1777905851106,42.61,79554.31,0.0,0.92513,5e-05,9.70736]
[1777905851307,42.61,79554.31,0.0,0.92513,5e-05,9.70736]
[1777905851385,42.61,79545.14,0.0,0.92468,5e-05,9.75048]
[1777905853452,42.61,79544.12,0.0,0.92463,5e-05,9.75525]
[1777905853575,42.61,79544.12,0.0,0.92463,5e-05,9.75525]
[1777905853662,42.62,79550.59,0.0,0.92494,5e-05,9.72567]
[1777905854334,42.62,79558.06,0.0,0.9253,5e-05,9.69088]
[1777905855341,42.62,79561.95,0.0,0.92549,5e-05,9.67314]
[1777905857355,42.62,79563.33,0.0,0.92554,5e-05,9.66756]
[1777905859368,42.62,79560.36,0.0,0.92539,5e-05,9.68267]
[1777905860346,42.62,79560.36,0.0,0.92539,5e-05,9.68267]
[1777905860397,42.62,79560.36,0.0,0.92539,5e-05,9.68267]
[1777905860577,42.62,79560.36,0.0,0.92539,5e-05,9.68267]
[1777905866417,42.63,79565.62,0.0,0.92561,5e-05,9.66108]
[1777905867613,42.63,79565.62,0.0,0.92561,5e-05,9.66108]
[1777905867650,42.63,79565.62,0.0,0.92561,5e-05,9.66108]
[1777905867831,42.63,79565.62,0.0,0.92561,5e-05,9.66108]
[1777905867918,42.63,79568.11,0.0,0.92573,5e-05,9.64997]
[1777905871874,42.63,79567.85,0.0,0.9257,5e-05,9.65255]
[1777905871903,42.63,79567.85,0.0,0.9257,5e-05,9.65255]
[1777905872079,42.63,79567.85,0.0,0.9257,5e-05,9.65255]
[1777905872119,42.63,79562.68,0.0,0.92547,5e-05,9.67326]
[1777905872460,42.63,79560.37,0.0,0.92536,5e-05,9.68441]
[1777905874474,42.63,79556.44,0.0,0.92516,5e-05,9.70347]
[1777905878983,42.64,79555.71,0.0,0.92512,5e-05,9.70794]
[1777905878986,42.64,79555.71,0.0,0.92512,5e-05,9.70794]
[1777905879078,42.64,79555.71,0.0,0.92512,5e-05,9.70794]
[1777905883537,42.64,79534.25,0.0,0.92405,5e-05,9.81016]
[1777905884544,42.64,79522.0,0.0,0.92345,5e-05,9.86775]
[1777905885550,42.64,79513.08,0.0,0.92301,5e-05,9.90975]
[1777905886558,42.64,79516.79,0.0,0.92319,5e-05,9.89269]
[1777905887565,42.64,79521.14,0.0,0.9234,5e-05,9.87267]
[1777905889579,42.65,79525.45,0.0,0.9236,5e-05,9.85333]
[1777905891949,42.65,79527.61,0.0,0.92371,5e-05,9.84333]
[1777905891955,42.65,79527.61,0.0,0.92371,5e-05,9.84333]
[1777905892077,42.65,79527.61,0.0,0.92371,5e-05,9.84333]
[1777905897635,42.65,79529.77,0.0,0.9238,5e-05,9.83421]
[1777905900655,42.65,79533.61,0.0,0.92398,5e-05,9.81669]
[1777905901664,42.65,79537.79,0.0,0.92419,5e-05,9.79731]
[1777905902671,42.65,79543.55,0.0,0.92447,5e-05,9.77062]
[1777905903679,42.65,79547.73,0.0,0.92467,5e-05,9.75137]
[1777905904284,42.65,79547.73,0.0,0.92467,5e-05,9.75137]
[1777905904296,42.65,79547.73,0.0,0.92467,5e-05,9.75137]
[1777905904331,42.65,79547.73,0.0,0.92467,5e-05,9.75137]
[1777905905692,42.65,79560.79,0.0,0.92529,5e-05,9.69114]
[1777905906698,42.65,79565.63,0.0,0.92552,5e-05,9.66903]
[1777905910191,42.65,79564.89,0.0,0.92548,5e-05,9.6733]
[1777905909720,42.66,79567.24,0.0,0.92559,5e-05,9.6628]
[1777905910313,42.66,79567.24,0.0,0.92559,5e-05,9.6628]
[1777905910326,42.66,79567.24,0.0,0.92559,5e-05,9.6628]
[1777905912740,42.66,79575.77,0.0,0.92598,5e-05,9.62457]
[1777905913748,42.66,79579.66,0.0,0.92616,5e-05,9.60706]
[1777905914756,42.66,79583.48,0.0,0.92634,5e-05,9.58953]
[1777905916769,42.66,79579.25,0.0,0.92614,5e-05,9.6094]
[1777905917477,42.66,79579.25,0.0,0.92614,5e-05,9.6094]
[1777905917776,42.66,79573.68,0.0,0.92587,5e-05,9.63571]
[1777905921326,42.66,79572.04,0.0,0.92577,5e-05,9.64471]
[1777905922811,42.67,79577.91,0.0,0.92605,5e-05,9.61844]
[1777905923364,42.67,79577.91,0.0,0.92605,5e-05,9.61844]
[1777905923416,42.67,79577.91,0.0,0.92605,5e-05,9.61844]
[1777905923580,42.67,79577.91,0.0,0.92605,5e-05,9.61844]
[1777905923818,42.67,79581.93,0.0,0.92623,5e-05,9.60034]
[1777905925832,42.67,79588.8,0.0,0.92655,5e-05,9.56966]
[1777905928195,42.67,79589.51,0.0,0.92656,5e-05,9.56816]
[1777905927846,42.68,79594.41,0.0,0.92678,5e-05,9.54736]
[1777905928326,42.68,79594.41,0.0,0.92678,5e-05,9.54736]
[1777905928397,42.68,79594.41,0.0,0.92678,5e-05,9.54736]
[1777905929285,42.68,79595.1,0.0,0.92679,5e-05,9.54633]
[1777905929327,42.68,79595.1,0.0,0.92679,5e-05,9.54633]
[1777905931877,42.7,79610.17,0.0,0.92746,5e-05,9.47991]
[1777905932882,42.7,79618.87,0.0,0.92787,5e-05,9.44035]
[1777905933889,42.7,79625.17,0.0,0.92816,5e-05,9.4119]
[1777905934683,42.7,79625.17,0.0,0.92816,5e-05,9.4119]
[1777905935267,42.7,79625.17,0.0,0.92816,5e-05,9.4119]
[1777905934896,42.7,79645.69,0.0,0.92911,5e-05,9.31876]
[1777905935903,42.7,79657.46,0.0,0.92965,5e-05,9.26553]
[1777905936910,42.7,79661.4,0.0,0.92982,5e-05,9.24798]
[1777905937916,42.7,79666.98,0.0,0.93008,5e-05,9.22305]
[1777905938464,42.7,79666.98,0.0,0.93008,5e-05,9.22305]
[1777905938924,42.7,79655.03,0.0,0.92952,5e-05,9.27756]
[1777905939930,42.7,79654.07,0.0,0.92948,5e-05,9.28219]
[1777905943960,42.7,79658.85,0.0,0.92969,5e-05,9.26163]
[1777905945974,42.71,79648.04,0.0,0.92918,5e-05,9.31129]
[1777905946981,42.71,79638.0,0.0,0.92872,5e-05,9.3572]
[1777905947987,42.71,79637.24,0.0,0.92868,5e-05,9.36081]
[1777905948995,42.71,79641.98,0.0,0.9289,5e-05,9.33935]
[1777905951009,42.71,79649.93,0.0,0.92926,5e-05,9.30354]
[1777905952018,42.71,79655.94,0.0,0.92954,5e-05,9.27648]
[1777905954031,42.71,79659.17,0.0,0.92968,5e-05,9.26237]
[1777905955039,42.71,79664.89,0.0,0.92994,5e-05,9.23675]
[1777905957053,42.71,79671.64,0.0,0.93024,5e-05,9.20689]
[1777905959383,42.71,79674.29,0.0,0.93035,5e-05,9.19567]
[1777905959435,42.71,79674.29,0.0,0.93035,5e-05,9.19567]
[1777905959577,42.71,79674.29,0.0,0.93035,5e-05,9.19567]
[1777905963929,42.72,79670.4,0.0,0.93016,5e-05,9.21474]
[1777905963970,42.72,79670.4,0.0,0.93016,5e-05,9.21474]
[1777905964078,42.72,79670.4,0.0,0.93016,5e-05,9.21474]
[1777905964102,42.72,79663.95,0.0,0.92986,5e-05,9.24426]
[1777905965109,42.72,79670.38,0.0,0.93015,5e-05,9.21548]
[1777905966116,42.72,79677.11,0.0,0.93046,5e-05,9.18545]
[1777905970144,42.72,79680.11,0.0,0.93058,5e-05,9.17355]
[1777905971276,42.72,79680.11,0.0,0.93058,5e-05,9.17355]
[1777905971321,42.72,79683.3,0.0,0.93072,5e-05,9.1596]
[1777905971334,42.72,79683.3,0.0,0.93072,5e-05,9.1596]
[1777905974172,42.73,79691.73,0.0,0.93109,5e-05,9.123]
[1777905975178,42.73,79696.89,0.0,0.93131,5e-05,9.10032]
[1777905976097,42.73,79696.89,0.0,0.93131,5e-05,9.10032]
[1777905976328,42.73,79698.56,0.0,0.93138,4e-05,9.09335]
[1777905977543,42.73,79698.4,0.0,0.93137,4e-05,9.0946]
[1777905979207,42.73,79690.43,0.0,0.931,5e-05,9.13143]
[1777905979427,42.73,79690.43,0.0,0.931,5e-05,9.13143]
[1777905979463,42.73,79690.43,0.0,0.931,5e-05,9.13143]
[1777905982501,42.73,79686.35,0.0,0.9308,5e-05,9.15111]
[1777905982536,42.73,79686.35,0.0,0.9308,5e-05,9.15111]
[1777905982590,42.73,79686.35,0.0,0.9308,5e-05,9.15111]
[1777905983234,42.74,79684.77,0.0,0.93073,5e-05,9.15864]
[1777905985248,42.74,79667.94,0.0,0.92995,5e-05,9.23538]
[1777905986256,42.74,79664.23,0.0,0.92978,5e-05,9.25245]
[1777905991290,42.74,79664.46,0.0,0.9298,5e-05,9.24907]
[1777905992298,42.74,79658.86,0.0,0.92954,5e-05,9.27471]
[1777905993305,42.74,79663.92,0.0,0.92977,5e-05,9.25202]
[1777905994312,42.74,79670.23,0.0,0.93006,5e-05,9.22376]
[1777905996990,42.74,79672.72,0.0,0.93017,5e-05,9.21315]
[1777905997284,42.74,79672.72,0.0,0.93017,5e-05,9.21315]
[1777905997324,42.74,79672.72,0.0,0.93017,5e-05,9.21315]
[1777905997333,42.74,79672.52,0.0,0.93016,5e-05,9.21439]
[1777905997586,42.74,79672.52,0.0,0.93016,5e-05,9.21439]
[1777906003378,42.75,79675.21,0.0,0.93026,5e-05,9.20424]
[1777906005392,42.75,79680.38,0.0,0.93049,5e-05,9.18142]
[1777906006631,42.75,79680.38,0.0,0.93049,5e-05,9.18142]
[1777906006683,42.75,79680.38,0.0,0.93049,5e-05,9.18142]
[1777906006834,42.75,79680.38,0.0,0.93049,5e-05,9.18142]
[1777906006936,42.75,79681.12,0.0,0.93052,5e-05,9.17881]
[1777906010053,42.75,79681.28,0.0,0.93052,5e-05,9.17846]
[1777906010081,42.75,79681.28,0.0,0.93052,5e-05,9.17846]
[1777906010100,42.75,79676.07,0.0,0.93027,5e-05,9.20269]
[1777906010427,42.75,79671.66,0.0,0.93007,5e-05,9.2226]
[1777906012441,42.76,79666.9,0.0,0.92985,5e-05,9.24474]
[1777906014806,42.76,79665.87,0.0,0.9298,5e-05,9.24969]
[1777906014839,42.76,79665.87,0.0,0.9298,5e-05,9.24969]
[1777906014858,42.76,79665.87,0.0,0.9298,5e-05,9.24969]
[1777906014908,42.76,79660.03,0.0,0.92953,5e-05,9.27664]
[1777906015557,42.76,79660.03,0.0,0.92953,5e-05,9.27664]
[1777906015580,42.76,79660.03,0.0,0.92953,5e-05,9.27664]
[1777906015678,42.76,79658.84,0.0,0.92947,5e-05,9.28225]
[1777906018483,42.76,79652.28,0.0,0.92916,5e-05,9.3124]
[1777906020835,42.76,79652.51,0.0,0.92917,5e-05,9.31153]
[1777906020888,42.76,79652.51,0.0,0.92917,5e-05,9.31153]
[1777906021090,42.76,79652.51,0.0,0.92917,5e-05,9.31153]
[1777906021131,42.76,79651.89,0.0,0.92914,5e-05,9.31466]
[1777906022511,42.76,79660.87,0.0,0.92955,5e-05,9.2741]
[1777906023519,42.76,79672.08,0.0,0.93006,5e-05,9.22357]
[1777906026183,42.76,79674.61,0.0,0.93018,5e-05,9.21238]
[1777906026227,42.76,79674.61,0.0,0.93018,5e-05,9.21238]
[1777906026330,42.76,79674.61,0.0,0.93018,5e-05,9.21238]
[1777906026284,42.76,79675.48,0.0,0.93021,5e-05,9.20909]
[1777906029561,42.77,79682.31,0.0,0.93051,5e-05,9.17964]
[1777906032013,42.77,79682.35,0.0,0.93051,5e-05,9.17983]
[1777906032067,42.77,79682.35,0.0,0.93051,5e-05,9.17983]
[1777906032081,42.77,79682.35,0.0,0.93051,5e-05,9.17983]
[1777906032114,42.77,79682.12,0.0,0.93049,5e-05,9.18124]
[1777906037617,42.77,79687.39,0.0,0.93071,5e-05,9.15978]
[1777906042023,42.77,79687.95,0.0,0.93072,5e-05,9.15843]
[1777906042117,42.78,79695.17,0.0,0.93105,5e-05,9.12638]
[1777906043659,42.78,79703.88,0.0,0.93143,4e-05,9.08823]
[1777906045673,42.78,79711.33,0.0,0.93175,4e-05,9.05591]
[1777906049509,42.78,79710.77,0.0,0.93172,4e-05,9.05881]
[1777906049538,42.78,79710.77,0.0,0.93172,4e-05,9.05881]
[1777906049580,42.78,79710.77,0.0,0.93172,4e-05,9.05881]
[1777906049701,42.78,79709.7,0.0,0.93167,4e-05,9.06412]
[1777906054722,42.79,79713.24,0.0,0.93183,4e-05,9.04673]
[1777906054810,42.79,79713.24,0.0,0.93183,4e-05,9.04673]
[1777906054835,42.79,79713.24,0.0,0.93183,4e-05,9.04673]
[1777906054936,42.79,79714.15,0.0,0.93187,4e-05,9.04321]
[1777906056402,42.79,79714.18,0.0,0.93186,4e-05,9.04362]
[1777906056575,42.79,79714.18,0.0,0.93186,4e-05,9.04362]
[1777906056752,42.79,79714.37,0.0,0.93187,4e-05,9.04332]
[1777906059772,42.79,79718.68,0.0,0.93204,4e-05,9.02576]
[1777906061154,42.79,79718.68,0.0,0.93204,4e-05,9.02576]
[1777906061277,42.79,79718.68,0.0,0.93204,4e-05,9.02576]
[1777906061337,42.79,79718.68,0.0,0.93204,4e-05,9.02576]
[1777906061376,42.79,79713.68,0.0,0.93182,4e-05,9.04864]
[1777906063801,42.8,79718.03,0.0,0.93199,4e-05,9.03084]
[1777906064808,42.8,79710.74,0.0,0.93166,4e-05,9.06395]
[1777906065542,42.8,79710.74,0.0,0.93166,4e-05,9.06395]
[1777906065581,42.8,79710.74,0.0,0.93166,4e-05,9.06395]
[1777906065667,42.8,79710.74,0.0,0.93166,4e-05,9.06395]
[1777906065854,42.8,79710.74,0.0,0.93166,4e-05,9.06395]
[1777906065956,42.8,79711.49,0.0,0.93169,4e-05,9.0611]
[1777906071858,42.81,79716.67,0.0,0.93189,4e-05,9.04097]
[1777906072536,42.81,79716.67,0.0,0.93189,4e-05,9.04097]
[1777906072579,42.81,79716.67,0.0,0.93189,4e-05,9.04097]
[1777906072613,42.81,79716.67,0.0,0.93189,4e-05,9.04097]
[1777906072864,42.81,79716.6,0.0,0.93189,4e-05,9.04182]
[1777906073669,42.81,79716.6,0.0,0.93189,4e-05,9.04182]
[1777906073843,42.81,79716.6,0.0,0.93189,4e-05,9.04182]
[1777906073872,42.81,79719.67,0.0,0.93202,4e-05,9.02867]
[1777906075896,42.81,79748.72,0.0,0.9333,4e-05,8.89998]
[1777906076903,42.81,79757.83,0.0,0.9337,4e-05,8.85971]
[1777906077909,42.81,79765.48,0.0,0.93403,4e-05,8.82603]
[1777906082945,42.81,79765.62,0.0,0.93403,4e-05,8.82583]
[1777906084958,42.81,79765.6,0.0,0.93403,4e-05,8.82601]
[1777906084993,42.81,79784.44,0.0,0.93485,4e-05,8.74338]
[1777906085994,42.81,79772.06,0.0,0.93431,4e-05,8.79791]
[1777906086990,42.81,79750.83,0.0,0.93338,4e-05,8.89163]
[1777906088261,42.81,79750.83,0.0,0.93338,4e-05,8.89163]
[1777906088356,42.81,79736.79,0.0,0.93276,4e-05,8.95419]
[1777906089011,42.81,79758.53,0.0,0.93371,4e-05,8.85826]
[1777906090013,42.81,79770.97,0.0,0.93425,4e-05,8.80352]
[1777906091020,42.81,79775.14,0.0,0.93443,4e-05,8.78571]
[1777906092027,42.82,79785.18,0.0,0.93486,4e-05,8.74185]
[1777906092898,42.82,79785.18,0.0,0.93486,4e-05,8.74185]
[1777906093035,42.82,79787.46,0.0,0.93496,4e-05,8.7321]
[1777906094058,42.82,79797.9,0.0,0.9354,4e-05,8.68674]
[1777906095064,42.82,79828.77,0.0,0.93672,4e-05,8.55266]
[1777906096071,42.82,79839.1,0.0,0.93714,4e-05,8.50892]
[1777906096924,42.82,79839.1,0.0,0.93714,4e-05,8.50892]
[1777906097092,42.82,79864.86,0.0,0.93821,4e-05,8.3989]
[1777906098122,42.82,79952.01,0.0,0.94172,4e-05,8.03137]
[1777906098720,42.82,79952.01,0.0,0.94172,4e-05,8.03137]
[1777906099504,42.85,79974.71,0.0,0.94248,4e-05,7.95076]
[1777906100579,42.85,79978.28,0.0,0.94262,4e-05,7.93618]
[1777906101015,42.85,79978.28,0.0,0.94262,4e-05,7.93618]
[1777906101119,42.85,79990.77,0.0,0.94311,4e-05,7.88464]
[1777906101719,42.85,79990.77,0.0,0.94311,4e-05,7.88464]
[1777906102396,42.85,79987.77,0.0,0.94298,4e-05,7.89836]
[1777906103122,42.85,79987.77,0.0,0.94298,4e-05,7.89836]
[1777906103689,42.86,79987.96,0.0,0.94298,4e-05,7.89832]
[1777906104150,42.86,80011.9,0.0,0.94389,4e-05,7.80076]
[1777906105176,42.88,80027.51,0.0,0.9444,4e-05,7.74604]
[1777906106168,42.9,80075.2,0.0,0.9461,4e-05,7.56322]
[1777906107241,42.9,80075.2,0.0,0.9461,4e-05,7.56322]
[1777906107342,42.9,80104.43,0.0,0.94716,4e-05,7.4482]
[1777906108182,42.93,80101.12,0.0,0.94694,4e-05,7.47152]
[1777906109364,42.93,80101.12,0.0,0.94694,4e-05,7.47152]
[1777906109435,42.95,80105.46,0.0,0.94701,4e-05,7.46401]
[1777906110441,42.95,80105.46,0.0,0.94701,4e-05,7.46401]
[1777906110294,42.95,80100.61,0.0,0.94684,4e-05,7.48329]
[1777906111256,42.95,80096.62,0.0,0.94671,4e-05,7.49577]
[1777906112263,43.01,80081.29,0.0,0.9459,4e-05,7.58534]
[1777906113270,43.04,80074.69,0.0,0.94554,4e-05,7.62422]
[1777906114190,43.04,80074.69,0.0,0.94554,4e-05,7.62422]
[1777906114277,43.07,80084.24,0.0,0.94579,4e-05,7.59764]
[1777906115284,43.09,80095.12,0.0,0.94608,4e-05,7.56624]
[1777906116294,43.12,80118.34,0.0,0.94682,4e-05,7.48644]
[1777906116782,43.12,80118.34,0.0,0.94682,4e-05,7.48644]
[1777906117374,43.12,80118.34,0.0,0.94682,4e-05,7.48644]
[1777906117429,43.12,80155.95,0.0,0.94816,4e-05,7.33963]
[1777906118308,43.13,80181.61,0.0,0.94905,4e-05,7.24108]
[1777906119316,43.13,80183.26,0.0,0.9491,4e-05,7.236]
[1777906119693,43.13,80183.26,0.0,0.9491,4e-05,7.236]
[1777906120167,43.13,80183.26,0.0,0.9491,4e-05,7.236]
[1777906120322,43.16,80177.71,0.0,0.94879,4e-05,7.27069]
[1777906121349,43.16,80177.71,0.0,0.94879,4e-05,7.27069]
[1777906121359,43.19,80145.91,0.0,0.94754,4e-05,7.40749]
[1777906122336,43.19,80118.67,0.0,0.94655,4e-05,7.51647]
[1777906123343,43.19,80114.02,0.0,0.94637,4e-05,7.53576]
[1777906124815,43.2,80112.49,0.0,0.94631,4e-05,7.54265]
[1777906125359,43.2,80112.31,0.0,0.94629,4e-05,7.54416]
[1777906126366,43.2,80106.52,0.0,0.94607,4e-05,7.56798]
[1777906126854,43.2,80106.52,0.0,0.94607,4e-05,7.56798]
[1777906127376,43.23,80095.39,0.0,0.94555,4e-05,7.62485]
[1777906128382,43.25,80086.31,0.0,0.94511,4e-05,7.67302]
[1777906129389,43.28,80088.03,0.0,0.94507,4e-05,7.6769]
[1777906130410,43.28,80087.93,0.0,0.94507,4e-05,7.67784]
[1777906132393,43.3,80085.56,0.0,0.94489,4e-05,7.69742]
[1777906132421,43.33,80067.77,0.0,0.94413,4e-05,7.77887]
[1777906133425,43.35,80073.8,0.0,0.94427,4e-05,7.76397]
[1777906134350,43.35,80073.8,0.0,0.94427,4e-05,7.76397]
[1777906134435,43.35,80088.78,0.0,0.94482,4e-05,7.70455]
[1777906135440,43.35,80100.93,0.0,0.94527,4e-05,7.65629]
[1777906136352,43.35,80100.93,0.0,0.94527,4e-05,7.65629]
[1777906136447,43.35,80104.76,0.0,0.94541,4e-05,7.64148]
[1777906137455,43.35,80106.49,0.0,0.94547,4e-05,7.63513]
[1777906140481,43.38,80133.44,0.0,0.94635,4e-05,7.5395]
[1777906140700,43.38,80133.44,0.0,0.94635,4e-05,7.5395]
[1777906141487,43.38,80157.81,0.0,0.94723,4e-05,7.44403]
[1777906142493,43.38,80165.32,0.0,0.94749,4e-05,7.41534]
[1777906143501,43.38,80167.29,0.0,0.94756,4e-05,7.40811]
[1777906144517,43.38,80167.29,0.0,0.94756,4e-05,7.40811]
[1777906145515,43.39,80164.42,0.0,0.9474,4e-05,7.42521]
[1777906146559,43.39,80164.42,0.0,0.9474,4e-05,7.42521]
[1777906146661,43.41,80170.99,0.0,0.94759,4e-05,7.40511]
[1777906150472,43.42,80166.32,0.0,0.94737,4e-05,7.4287]
[1777906149550,43.43,80159.05,0.0,0.94706,4e-05,7.46244]
[1777906150557,43.44,80160.38,0.0,0.94707,4e-05,7.46203]
[1777906152571,43.45,80146.84,0.0,0.94654,4e-05,7.51999]
[1777906153578,43.48,80136.77,0.0,0.94605,4e-05,7.57299]
[1777906154585,43.51,80132.16,0.0,0.94578,4e-05,7.60325]
[1777906155632,43.54,80119.82,0.0,0.94522,4e-05,7.66335]
[1777906157606,43.58,80117.15,0.0,0.94494,4e-05,7.69404]
[1777906158730,43.58,80117.15,0.0,0.94494,4e-05,7.69404]
[1777906160838,43.62,80119.48,0.0,0.94487,4e-05,7.70289]
[1777906160847,43.65,80121.16,0.0,0.94484,4e-05,7.70594]
[1777906162833,43.65,80120.78,0.0,0.94483,4e-05,7.70746]
[1777906162910,43.67,80117.32,0.0,0.94461,4e-05,7.73044]
[1777906164660,43.67,80123.68,0.0,0.94485,4e-05,7.70546]
[1777906165667,43.67,80118.31,0.0,0.94464,4e-05,7.7277]
[1777906166842,43.67,80118.31,0.0,0.94464,4e-05,7.7277]
[1777906167681,43.67,80108.17,0.0,0.94426,4e-05,7.76897]
[1777906169695,43.67,80105.91,0.0,0.94417,4e-05,7.77865]
[1777906173730,43.68,80105.86,0.0,0.94417,4e-05,7.7772]
[1777906174160,43.68,80105.86,0.0,0.94417,4e-05,7.7772]
[1777906174174,43.68,80049.63,0.0,0.94203,4e-05,8.00579]
[1777906174732,43.68,80041.03,0.0,0.9417,4e-05,8.04086]
[1777906175816,43.68,80041.03,0.0,0.9417,4e-05,8.04086]
[1777906175866,43.68,80030.46,0.0,0.94128,4e-05,8.08481]
[1777906177086,43.68,80030.46,0.0,0.94128,4e-05,8.08481]
[1777906177165,43.68,80039.69,0.0,0.94164,4e-05,8.0473]
[1777906179115,43.68,80042.31,0.0,0.94174,4e-05,8.0366]
[1777906179117,43.68,80044.34,0.0,0.94181,4e-05,8.02895]
[1777906181111,43.68,80045.09,0.0,0.94184,4e-05,8.02589]
[1777906181150,43.68,80040.23,0.0,0.94164,4e-05,8.04642]
[1777906182057,43.68,80023.48,0.0,0.94099,4e-05,8.11501]
[1777906182798,43.69,80005.15,0.0,0.94027,4e-05,8.19079]
[1777906183805,43.69,79997.7,0.0,0.93998,4e-05,8.22185]
[1777906186899,43.69,80006.61,0.0,0.94033,4e-05,8.18506]
[1777906188855,43.69,80010.01,0.0,0.94046,4e-05,8.17118]
[1777906193890,43.69,80007.78,0.0,0.94037,4e-05,8.18088]
[1777906196421,43.69,80009.17,0.0,0.94042,4e-05,8.17523]
[1777906196910,43.69,80020.41,0.0,0.94086,4e-05,8.12916]
[1777906198335,43.69,80020.41,0.0,0.94086,4e-05,8.12916]
[1777906198428,43.69,80022.54,0.0,0.94094,4e-05,8.12021]
[1777906201946,43.69,80040.51,0.0,0.94164,4e-05,8.04719]
[1777906202958,43.69,80058.62,0.0,0.94233,4e-05,7.97364]
[1777906203960,43.69,80073.39,0.0,0.9429,4e-05,7.91363]
[1777906205589,43.69,80073.39,0.0,0.9429,4e-05,7.91363]
[1777906205682,43.69,80078.44,0.0,0.94309,4e-05,7.89326]
[1777906207564,43.69,80082.38,0.0,0.94324,4e-05,7.87736]
[1777906207578,43.69,80096.5,0.0,0.94377,4e-05,7.82076]
[1777906207989,43.69,80106.65,0.0,0.94415,4e-05,7.78007]
[1777906208996,43.69,80105.01,0.0,0.94408,4e-05,7.78685]
[1777906210329,43.69,80105.01,0.0,0.94408,4e-05,7.78685]
[1777906210374,43.69,80114.76,0.0,0.94444,4e-05,7.74799]
[1777906211010,43.69,80115.52,0.0,0.94447,4e-05,7.74488]
[1777906212023,43.69,80120.71,0.0,0.94467,4e-05,7.72418]
[1777906213034,43.69,80140.29,0.0,0.94539,4e-05,7.64632]
[1777906214338,43.69,80140.29,0.0,0.94539,4e-05,7.64632]
[1777906214357,43.69,80141.89,0.0,0.94545,4e-05,7.64003]
[1777906215051,43.69,80135.22,0.0,0.9452,4e-05,7.66645]
[1777906218070,43.69,80141.5,0.0,0.94543,4e-05,7.64184]
[1777906221091,43.69,80136.93,0.0,0.94526,4e-05,7.66023]
[1777906224328,43.69,80140.13,0.0,0.94538,4e-05,7.64766]
[1777906224361,43.69,80154.23,0.0,0.94589,4e-05,7.59202]
[1777906225119,43.69,80165.19,0.0,0.94629,4e-05,7.54889]
[1777906226128,43.69,80166.6,0.0,0.94633,4e-05,7.54376]
[1777906227707,43.69,80166.6,0.0,0.94633,4e-05,7.54376]
[1777906227135,43.69,80156.71,0.0,0.94597,4e-05,7.58291]
[1777906228142,43.69,80146.25,0.0,0.94559,4e-05,7.62418]
[1777906229149,43.69,80146.06,0.0,0.94558,4e-05,7.62523]
[1777906231219,43.69,80149.24,0.0,0.9457,4e-05,7.61278]
[1777906231251,43.69,80148.82,0.0,0.9457,4e-05,7.61115]
[1777906233336,43.69,80149.38,0.0,0.94572,4e-05,7.60907]
[1777906233432,43.7,80147.01,0.0,0.94563,4e-05,7.61857]
[1777906235191,43.7,80140.72,0.0,0.9454,4e-05,7.64366]
[1777906236198,43.7,80127.02,0.0,0.9449,4e-05,7.69809]
[1777906237205,43.7,80123.88,0.0,0.94478,4e-05,7.71056]
[1777906240226,43.7,80129.44,0.0,0.94499,4e-05,7.6884]
[1777906241233,43.7,80143.95,0.0,0.94552,4e-05,7.63085]
[1777906242240,43.7,80150.69,0.0,0.94577,4e-05,7.60432]
[1777906244253,43.7,80160.2,0.0,0.94611,4e-05,7.56713]
[1777906245261,43.7,80160.14,0.0,0.94611,4e-05,7.56757]
[1777906248284,43.7,80165.96,0.0,0.94631,4e-05,7.54533]
[1777906249290,43.7,80181.4,0.0,0.94686,4e-05,7.48509]
[1777906250297,43.7,80189.24,0.0,0.94714,4e-05,7.45483]
[1777906251507,43.7,80189.24,0.0,0.94714,4e-05,7.45483]
[1777906251596,43.7,80194.24,0.0,0.94732,4e-05,7.43536]
[1777906252313,43.7,80198.99,0.0,0.94748,4e-05,7.41769]
[1777906255078,43.7,80203.98,0.0,0.94765,4e-05,7.39922]
[1777906255340,43.7,80233.31,0.0,0.94868,3e-05,7.28599]
[1777906256347,43.71,80243.3,0.0,0.94902,3e-05,7.2488]
[1777906257354,43.71,80219.16,0.0,0.94817,4e-05,7.34233]
[1777906258361,43.71,80206.1,0.0,0.9477,4e-05,7.39341]
[1777906259368,43.71,80210.6,0.0,0.94786,4e-05,7.37645]
[1777906260375,43.71,80217.27,0.0,0.94809,4e-05,7.35116]
[1777906261354,43.71,80217.27,0.0,0.94809,4e-05,7.35116]
[1777906261382,43.71,80246.0,0.0,0.94908,3e-05,7.24125]
[1777906262389,43.71,80261.17,0.0,0.9496,3e-05,7.18408]
[1777906263349,43.71,80261.17,0.0,0.9496,3e-05,7.18408]
[1777906263396,43.72,80277.18,0.0,0.95015,3e-05,7.12361]
[1777906264403,43.72,80279.31,0.0,0.95021,3e-05,7.11595]
[1777906265355,43.72,80279.31,0.0,0.95021,3e-05,7.11595]
[1777906265410,43.72,80284.52,0.0,0.95039,3e-05,7.09668]
[1777906266417,43.72,80289.38,0.0,0.95054,3e-05,7.07929]
[1777906269336,43.72,80289.07,0.0,0.95051,3e-05,7.08245]
[1777906271452,43.73,80294.28,0.0,0.95067,3e-05,7.06571]
[1777906272458,43.73,80304.52,0.0,0.95101,3e-05,7.02772]
[1777906273466,43.73,80307.24,0.0,0.95109,3e-05,7.01808]
[1777906276677,43.74,80306.73,0.0,0.95106,3e-05,7.02114]
[1777906276792,43.74,80313.74,0.0,0.95129,3e-05,6.99546]
[1777906278500,43.74,80317.4,0.0,0.9514,3e-05,6.98303]
[1777906280191,43.74,80319.56,0.0,0.95147,3e-05,6.97559]
[1777906280515,43.74,80319.78,0.0,0.95147,3e-05,6.97541]
[1777906283540,43.75,80335.45,0.0,0.95197,3e-05,6.91899]
[1777906284022,43.75,80335.45,0.0,0.95197,3e-05,6.91899]
[1777906284547,43.75,80344.09,0.0,0.95223,3e-05,6.88977]
[1777906286564,43.76,80342.44,0.0,0.95214,3e-05,6.90009]
[1777906287571,43.78,80311.96,0.0,0.95107,3e-05,7.02103]
[1777906287981,43.78,80311.96,0.0,0.95107,3e-05,7.02103]
[1777906288579,43.78,80302.12,0.0,0.95073,3e-05,7.05849]
[1777906289585,43.78,80297.33,0.0,0.95057,3e-05,7.07698]
[1777906290203,43.78,80297.33,0.0,0.95057,3e-05,7.07698]
[1777906290315,43.78,80297.33,0.0,0.95057,3e-05,7.07698]
[1777906291617,43.79,80289.06,0.0,0.9503,3e-05,7.10619]
[1777906292090,43.79,80289.06,0.0,0.9503,3e-05,7.10619]
[1777906292624,43.79,80289.64,0.0,0.95031,3e-05,7.10488]
[1777906294639,43.79,80294.2,0.0,0.95045,3e-05,7.08946]
[1777906299681,43.8,80293.22,0.0,0.95038,3e-05,7.09716]
[1777906302675,43.81,80294.43,0.0,0.95041,3e-05,7.09434]
[1777906302702,43.81,80290.63,0.0,0.95027,3e-05,7.10954]
[1777906305737,43.81,80275.99,0.0,0.94975,3e-05,7.16747]
[1777906306238,43.81,80275.99,0.0,0.94975,3e-05,7.16747]
[1777906306744,43.82,80269.21,0.0,0.94951,3e-05,7.19396]
[1777906307751,43.82,80276.3,0.0,0.94975,3e-05,7.16775]
[1777906308758,43.82,80284.73,0.0,0.95003,3e-05,7.13657]
[1777906309765,43.82,80299.59,0.0,0.95053,3e-05,7.08132]
[1777906310772,43.82,80298.0,0.0,0.95046,3e-05,7.08819]
[1777906313793,43.83,80321.63,0.0,0.95124,3e-05,7.00121]
[1777906314801,43.83,80326.5,0.0,0.9514,3e-05,6.98356]
[1777906316434,43.83,80322.61,0.0,0.95126,3e-05,6.99862]
[1777906316815,43.83,80336.41,0.0,0.95172,3e-05,6.94774]
[1777906317822,43.83,80334.31,0.0,0.95164,3e-05,6.95614]
[1777906318829,43.83,80339.57,0.0,0.95182,3e-05,6.93674]
[1777906320191,43.83,80339.73,0.0,0.95182,3e-05,6.93633]
[1777906320843,43.83,80340.56,0.0,0.95185,3e-05,6.93342]
[1777906323863,43.83,80347.08,0.0,0.95206,3e-05,6.90981]
[1777906324343,43.83,80347.08,0.0,0.95206,3e-05,6.90981]
[1777906324871,43.83,80355.5,0.0,0.95233,3e-05,6.87889]
[1777906326885,43.84,80358.92,0.0,0.95244,3e-05,6.8668]
[1777906328343,43.84,80358.92,0.0,0.95244,3e-05,6.8668]
[1777906328482,43.84,80354.81,0.0,0.9523,3e-05,6.8825]
[1777906333939,43.84,80354.86,0.0,0.95229,3e-05,6.88357]
[1777906336960,43.84,80361.95,0.0,0.95251,3e-05,6.85817]
[1777906337966,43.84,80372.87,0.0,0.95287,3e-05,6.8183]
[1777906338974,43.84,80376.64,0.0,0.95298,3e-05,6.80482]
[1777906340988,43.85,80371.47,0.0,0.95281,3e-05,6.82452]
[1777906341996,43.86,80358.07,0.0,0.95231,3e-05,6.8815]
[1777906343003,43.86,80360.06,0.0,0.95237,3e-05,6.87483]
[1777906345017,43.88,80365.39,0.0,0.95248,3e-05,6.86282]
[1777906346416,43.88,80365.39,0.0,0.95248,3e-05,6.86282]
[1777906346436,43.91,80376.51,0.0,0.95272,3e-05,6.83553]
[1777906347057,43.91,80401.85,0.0,0.95353,3e-05,6.74295]
[1777906348230,43.91,80401.85,0.0,0.95353,3e-05,6.74295]
[1777906348364,43.91,80401.85,0.0,0.95353,3e-05,6.74295]
[1777906348412,43.92,80421.66,0.0,0.95415,3e-05,6.6724]
[1777906349750,43.92,80421.66,0.0,0.95415,3e-05,6.6724]
[1777906349796,43.92,80419.83,0.0,0.95409,3e-05,6.67957]
[1777906350766,43.92,80419.83,0.0,0.95409,3e-05,6.67957]
[1777906350861,43.92,80416.76,0.0,0.95399,3e-05,6.69122]
[1777906351067,43.92,80402.34,0.0,0.95355,3e-05,6.74028]
[1777906352849,43.92,80402.34,0.0,0.95355,3e-05,6.74028]
[1777906352074,43.92,80396.05,0.0,0.95334,3e-05,6.7637]
[1777906353081,43.92,80400.65,0.0,0.95349,3e-05,6.74739]
[1777906354927,43.92,80400.65,0.0,0.95349,3e-05,6.74739]
[1777906354088,43.92,80404.98,0.0,0.95362,3e-05,6.73205]
[1777906355096,43.92,80433.39,0.0,0.95452,3e-05,6.62979]
[1777906356103,43.93,80445.32,0.0,0.95489,3e-05,6.58744]
[1777906357110,43.93,80442.89,0.0,0.95481,3e-05,6.59677]
[1777906358827,43.93,80442.89,0.0,0.95481,3e-05,6.59677]
[1777906358834,43.93,80442.0,0.0,0.95477,3e-05,6.60082]
[1777906359127,43.93,80446.35,0.0,0.95491,3e-05,6.58523]
[1777906360863,43.93,80446.35,0.0,0.95491,3e-05,6.58523]
[1777906360912,43.93,80451.56,0.0,0.95507,3e-05,6.56692]
[1777906363155,43.93,80442.23,0.0,0.95476,3e-05,6.60182]
[1777906364162,43.94,80437.68,0.0,0.95461,3e-05,6.61931]
[1777906365169,43.94,80423.2,0.0,0.95415,3e-05,6.67259]
[1777906367182,43.95,80414.71,0.0,0.95382,3e-05,6.70966]
[1777906368851,43.95,80414.71,0.0,0.95382,3e-05,6.70966]
[1777906368898,43.96,80419.9,0.0,0.95398,3e-05,6.69194]
[1777906369196,43.96,80414.22,0.0,0.9538,3e-05,6.71249]
[1777906370204,43.97,80419.55,0.0,0.95392,3e-05,6.69858]
[1777906370980,43.97,80419.55,0.0,0.95392,3e-05,6.69858]
[1777906371217,43.97,80395.5,0.0,0.95315,3e-05,6.78644]
[1777906372224,43.98,80381.65,0.0,0.95266,3e-05,6.84235]
[1777906373230,43.98,80379.67,0.0,0.95259,3e-05,6.84999]
[1777906374324,43.98,80379.67,0.0,0.95259,3e-05,6.84999]
[1777906374327,43.99,80375.99,0.0,0.95244,3e-05,6.86701]
[1777906375248,43.99,80362.43,0.0,0.952,3e-05,6.91694]
[1777906376425,43.99,80362.43,0.0,0.952,3e-05,6.91694]
[1777906376452,43.99,80357.16,0.0,0.95182,3e-05,6.93708]
[1777906377262,43.99,80351.86,0.0,0.95164,3e-05,6.95729]
[1777906379277,44.0,80347.89,0.0,0.9515,3e-05,6.97308]
[1777906382344,44.0,80345.04,0.0,0.9514,3e-05,6.98468]
[1777906383305,44.0,80360.08,0.0,0.95188,3e-05,6.92991]
[1777906384335,44.0,80360.08,0.0,0.95188,3e-05,6.92991]
[1777906384378,44.0,80368.39,0.0,0.95215,3e-05,6.9003]
[1777906386346,44.01,80365.57,0.0,0.95205,3e-05,6.91131]
[1777906386393,44.01,80361.54,0.0,0.95191,3e-05,6.92678]
[1777906388340,44.01,80377.47,0.0,0.95243,3e-05,6.86867]
[1777906389347,44.01,80379.5,0.0,0.95248,3e-05,6.86247]
[1777906391361,44.01,80397.83,0.0,0.95307,3e-05,6.79563]
[1777906392930,44.01,80397.83,0.0,0.95307,3e-05,6.79563]
[1777906392371,44.01,80432.86,0.0,0.95418,3e-05,6.66887]
[1777906393378,44.01,80452.79,0.0,0.9548,3e-05,6.59821]
[1777906394390,44.02,80452.84,0.0,0.9548,3e-05,6.5987]
[1777906395880,44.02,80452.84,0.0,0.9548,3e-05,6.5987]
[1777906395973,44.02,80454.01,0.0,0.95483,3e-05,6.59518]
[1777906397861,44.02,80455.74,0.0,0.95488,3e-05,6.58967]
[1777906397876,44.02,80456.7,0.0,0.9549,3e-05,6.58693]
[1777906400437,44.03,80463.63,0.0,0.9551,3e-05,6.56428]
[1777906402451,44.03,80452.56,0.0,0.95474,3e-05,6.60527]
[1777906403458,44.03,80447.06,0.0,0.95456,3e-05,6.62563]
[1777906405475,44.03,80459.43,0.0,0.95494,3e-05,6.58264]
[1777906406482,44.04,80466.49,0.0,0.95515,3e-05,6.55817]
[1777906408199,44.04,80468.48,0.0,0.95521,3e-05,6.55182]
[1777906409503,44.04,80463.54,0.0,0.95504,3e-05,6.57092]
[1777906410343,44.04,80463.54,0.0,0.95504,3e-05,6.57092]
[1777906411517,44.04,80472.93,0.0,0.95534,3e-05,6.53572]
[1777906412336,44.04,80472.93,0.0,0.95534,3e-05,6.53572]
[1777906412523,44.05,80476.23,0.0,0.95543,3e-05,6.52477]
[1777906414538,44.05,80481.92,0.0,0.9556,3e-05,6.50619]
[1777906416552,44.05,80475.24,0.0,0.95538,3e-05,6.53152]
[1777906419976,44.06,80477.03,0.0,0.95542,3e-05,6.52675]
[1777906419990,44.06,80458.58,0.0,0.95484,3e-05,6.59323]
[1777906420788,44.06,80458.58,0.0,0.95484,3e-05,6.59323]
[1777906420816,44.06,80432.88,0.0,0.95403,3e-05,6.68615]
[1777906421590,44.06,80426.75,0.0,0.95383,3e-05,6.7088]
[1777906422487,44.06,80426.75,0.0,0.95383,3e-05,6.7088]
[1777906422597,44.06,80432.91,0.0,0.95402,3e-05,6.68706]
[1777906423475,44.06,80432.91,0.0,0.95402,3e-05,6.68706]
[1777906423604,44.07,80440.43,0.0,0.95425,3e-05,6.66052]
[1777906424611,44.07,80453.58,0.0,0.95466,3e-05,6.61392]
[1777906425618,44.07,80460.3,0.0,0.95486,3e-05,6.59055]
[1777906427634,44.07,80459.4,0.0,0.95482,3e-05,6.59516]
[1777906428157,44.07,80459.4,0.0,0.95482,3e-05,6.59516]
[1777906428641,44.07,80449.9,0.0,0.95452,3e-05,6.62983]
[1777906429648,44.07,80438.54,0.0,0.95416,3e-05,6.67125]
[1777906430329,44.07,80438.54,0.0,0.95416,3e-05,6.67125]
[1777906430655,44.08,80435.94,0.0,0.95407,3e-05,6.68116]
[1777906433676,44.08,80430.93,0.0,0.9539,3e-05,6.70082]
[1777906434683,44.08,80417.94,0.0,0.95349,3e-05,6.7483]
[1777906435690,44.08,80412.52,0.0,0.95331,3e-05,6.76838]
[1777906436696,44.09,80403.5,0.0,0.95299,3e-05,6.80497]
[1777906437706,44.1,80402.78,0.0,0.95294,3e-05,6.81075]
[1777906441735,44.11,80409.62,0.0,0.9531,3e-05,6.79245]
[1777906442742,44.11,80415.63,0.0,0.95329,3e-05,6.77096]
[1777906443749,44.12,80406.11,0.0,0.95298,3e-05,6.80595]
[1777906444958,44.12,80406.11,0.0,0.95298,3e-05,6.80595]
[1777906444975,44.12,80401.7,0.0,0.95281,3e-05,6.82521]
[1777906446770,44.12,80397.07,0.0,0.95266,3e-05,6.8427]
[1777906447091,44.12,80397.07,0.0,0.95266,3e-05,6.8427]
[1777906447777,44.13,80398.63,0.0,0.95271,3e-05,6.83726]
[1777906449791,44.13,80410.89,0.0,0.95309,3e-05,6.79315]
[1777906450799,44.13,80417.52,0.0,0.9533,3e-05,6.76941]
[1777906451806,44.13,80434.4,0.0,0.95384,3e-05,6.70873]
[1777906452813,44.13,80443.98,0.0,0.95413,3e-05,6.67473]
[1777906453820,44.13,80437.06,0.0,0.95391,3e-05,6.70018]
[1777906454826,44.13,80432.7,0.0,0.95377,3e-05,6.71641]
[1777906457021,44.13,80435.61,0.0,0.95386,3e-05,6.70638]
[1777906458420,44.14,80437.33,0.0,0.9539,3e-05,6.70114]
[1777906458855,44.14,80442.08,0.0,0.95405,3e-05,6.68452]
[1777906461032,44.14,80441.83,0.0,0.95404,3e-05,6.68594]
[1777906461085,44.14,80441.91,0.0,0.95404,3e-05,6.68616]
[1777906461141,44.14,80441.91,0.0,0.95404,3e-05,6.68616]
[1777906461877,44.14,80437.34,0.0,0.95389,3e-05,6.70313]
[1777906462076,44.14,80437.34,0.0,0.95389,3e-05,6.70313]
[1777906462885,44.14,80441.94,0.0,0.95403,3e-05,6.68704]
[1777906463892,44.14,80460.65,0.0,0.95461,3e-05,6.62043]
[1777906464899,44.14,80462.5,0.0,0.95466,3e-05,6.61444]
[1777906469934,44.15,80458.68,0.0,0.95452,3e-05,6.63122]
[1777906470941,44.15,80452.39,0.0,0.95431,3e-05,6.65435]
[1777906471948,44.15,80449.01,0.0,0.95422,3e-05,6.6638]
[1777906473962,44.16,80453.47,0.0,0.95435,3e-05,6.64889]
[1777906474969,44.16,80458.27,0.0,0.9545,3e-05,6.63226]
[1777906475976,44.16,80444.6,0.0,0.95407,3e-05,6.68188]
[1777906476982,44.16,80449.4,0.0,0.95421,3e-05,6.66515]
[1777906479002,44.16,80450.47,0.0,0.95424,3e-05,6.66184]
[1777906479030,44.16,80457.14,0.0,0.95445,3e-05,6.63847]
[1777906481017,44.17,80445.14,0.0,0.95406,3e-05,6.68267]
[1777906482086,44.17,80445.14,0.0,0.95406,3e-05,6.68267]
[1777906482025,44.17,80448.62,0.0,0.95417,3e-05,6.67067]
[1777906483031,44.17,80449.84,0.0,0.9542,3e-05,6.66681]
[1777906486053,44.17,80454.15,0.0,0.95432,3e-05,6.65295]
[1777906487060,44.17,80460.1,0.0,0.9545,3e-05,6.63219]
[1777906491088,44.18,80452.65,0.0,0.95425,3e-05,6.6612]
[1777906492095,44.18,80448.14,0.0,0.9541,3e-05,6.67792]
[1777906496124,44.19,80454.37,0.0,0.95428,3e-05,6.6576]
[1777906497129,44.19,80458.67,0.0,0.95441,3e-05,6.64274]
[1777906501167,44.19,80478.3,0.0,0.955,3e-05,6.57494]
[1777906502885,44.19,80478.3,0.0,0.955,3e-05,6.57494]
[1777906502958,44.2,80496.84,0.0,0.95556,3e-05,6.51071]
[1777906504204,44.2,80527.12,0.0,0.95647,3e-05,6.40517]
[1777906505197,44.2,80539.21,0.0,0.95683,3e-05,6.36344]
[1777906506752,44.2,80539.21,0.0,0.95683,3e-05,6.36344]
[1777906506766,44.2,80535.83,0.0,0.95672,3e-05,6.37615]
[1777906507213,44.2,80525.54,0.0,0.95641,3e-05,6.41205]
[1777906508868,44.2,80525.54,0.0,0.95641,3e-05,6.41205]
[1777906508877,44.2,80521.19,0.0,0.95628,3e-05,6.42805]
[1777906509227,44.2,80512.53,0.0,0.95601,3e-05,6.45842]
[1777906511241,44.21,80504.56,0.0,0.95576,3e-05,6.48765]
[1777906512248,44.21,80496.17,0.0,0.9555,3e-05,6.51807]
[1777906513259,44.21,80495.29,0.0,0.95546,3e-05,6.52195]
[1777906514263,44.21,80501.17,0.0,0.95564,3e-05,6.50195]
[1777906516285,44.21,80493.59,0.0,0.95539,3e-05,6.53029]
[1777906517287,44.22,80474.11,0.0,0.95478,3e-05,6.60017]
[1777906518295,44.22,80454.55,0.0,0.95417,3e-05,6.67071]
[1777906519301,44.22,80450.97,0.0,0.95405,3e-05,6.68406]
[1777906523137,44.22,80436.91,0.0,0.95359,3e-05,6.73647]
[1777906524337,44.22,80426.98,0.0,0.95327,3e-05,6.77276]
[1777906525345,44.23,80414.53,0.0,0.95287,3e-05,6.81831]
[1777906526352,44.23,80422.88,0.0,0.95314,3e-05,6.78832]
[1777906527359,44.23,80432.04,0.0,0.95343,3e-05,6.75541]
[1777906529374,44.23,80427.06,0.0,0.95326,3e-05,6.77411]
[1777906530380,44.23,80422.08,0.0,0.9531,3e-05,6.79252]
[1777906532393,44.23,80431.14,0.0,0.9534,3e-05,6.75709]
[1777906533880,44.23,80430.62,0.0,0.95338,3e-05,6.75964]
[1777906534405,44.23,80430.62,0.0,0.95338,3e-05,6.75964]
[1777906534408,44.23,80441.74,0.0,0.95373,3e-05,6.7195]
[1777906535604,44.23,80444.07,0.0,0.9538,3e-05,6.7119]
[1777906537437,44.24,80462.97,0.0,0.95439,3e-05,6.64453]
[1777906538443,44.24,80470.24,0.0,0.95461,3e-05,6.61901]
[1777906539450,44.24,80476.79,0.0,0.95481,3e-05,6.59622]
[1777906540770,44.24,80479.87,0.0,0.9549,3e-05,6.58649]
[1777906542473,44.24,80451.44,0.0,0.95401,3e-05,6.68872]
[1777906543481,44.26,80438.49,0.0,0.95354,3e-05,6.74156]
[1777906544487,44.26,80430.99,0.0,0.9533,3e-05,6.76912]
[1777906545497,44.27,80430.25,0.0,0.95324,3e-05,6.77562]
[1777906548518,44.28,80415.92,0.0,0.95275,3e-05,6.83157]
[1777906550533,44.28,80413.49,0.0,0.95264,3e-05,6.84386]
[1777906551540,44.28,80406.4,0.0,0.95241,3e-05,6.86993]
[1777906552547,44.29,80413.47,0.0,0.95264,3e-05,6.84438]
[1777906557582,44.29,80415.17,0.0,0.95268,3e-05,6.83953]
[1777906558656,44.29,80415.17,0.0,0.95268,3e-05,6.83953]
[1777906558708,44.29,80415.17,0.0,0.95268,3e-05,6.83953]
[1777906558838,44.29,80415.17,0.0,0.95268,3e-05,6.83953]
[1777906558931,44.29,80415.07,0.0,0.95268,3e-05,6.84012]
[1777906561611,44.29,80423.51,0.0,0.95294,3e-05,6.80989]
[1777906562617,44.29,80430.91,0.0,0.95318,3e-05,6.78329]
[1777906563624,44.29,80433.73,0.0,0.95327,3e-05,6.77337]
[1777906564631,44.29,80438.09,0.0,0.9534,3e-05,6.75794]
[1777906568659,44.3,80432.08,0.0,0.9532,3e-05,6.78147]
[1777906569665,44.3,80421.57,0.0,0.95283,3e-05,6.82284]
[1777906570673,44.3,80411.26,0.0,0.9525,3e-05,6.86061]
[1777906571679,44.31,80406.77,0.0,0.95235,3e-05,6.87718]
[1777906574701,44.31,80391.46,0.0,0.95185,3e-05,6.93354]
[1777906575708,44.31,80392.27,0.0,0.95188,3e-05,6.93079]
[1777906577722,44.31,80399.51,0.0,0.95211,3e-05,6.90443]
[1777906578729,44.31,80392.78,0.0,0.95189,3e-05,6.92921]
[1777906579736,44.31,80387.9,0.0,0.95173,3e-05,6.9472]
[1777906580874,44.31,80379.08,0.0,0.95144,3e-05,6.97971]
[1777906584771,44.31,80373.82,0.0,0.95125,3e-05,7.00085]
[1777906585778,44.31,80365.55,0.0,0.95098,3e-05,7.03183]
[1777906586785,44.31,80349.66,0.0,0.95045,3e-05,7.09116]
[1777906587374,44.31,80349.66,0.0,0.95045,3e-05,7.09116]
[1777906587593,44.31,80349.66,0.0,0.95045,3e-05,7.09116]
[1777906587792,44.31,80341.08,0.0,0.95016,3e-05,7.12339]
[1777906588799,44.31,80332.97,0.0,0.94988,3e-05,7.1539]
[1777906589806,44.31,80341.35,0.0,0.95016,3e-05,7.12271]
[1777906591219,44.31,80341.35,0.0,0.95016,3e-05,7.12271]
[1777906590822,44.32,80341.87,0.0,0.95018,3e-05,7.12096]
[1777906591826,44.32,80322.39,0.0,0.94954,3e-05,7.19076]
[1777906592833,44.32,80320.82,0.0,0.94948,3e-05,7.19724]
[1777906593840,44.32,80315.08,0.0,0.94928,3e-05,7.2194]
[1777906594776,44.32,80315.08,0.0,0.94928,3e-05,7.2194]
[1777906594846,44.32,80323.08,0.0,0.94955,3e-05,7.18935]
[1777906596861,44.32,80307.67,0.0,0.94902,3e-05,7.24851]
[1777906597868,44.32,80307.89,0.0,0.94902,3e-05,7.24815]
[1777906598811,44.32,80307.89,0.0,0.94902,3e-05,7.24815]
[1777906598876,44.32,80298.66,0.0,0.9487,3e-05,7.28352]
[1777906599441,44.32,80298.66,0.0,0.9487,3e-05,7.28352]
[1777906599883,44.32,80253.07,0.0,0.94712,4e-05,7.45783]
[1777906600892,44.33,80247.7,0.0,0.94692,4e-05,7.47903]
[1777906603123,44.33,80245.75,0.0,0.94685,4e-05,7.48704]
[1777906603221,44.33,80253.66,0.0,0.94712,4e-05,7.45711]
[1777906603916,44.33,80262.08,0.0,0.94741,4e-05,7.42535]
[1777906605115,44.33,80262.08,0.0,0.94741,4e-05,7.42535]
[1777906605118,44.33,80262.31,0.0,0.94742,4e-05,7.42465]
[1777906610844,44.33,80261.63,0.0,0.94739,4e-05,7.42822]
[1777906610981,44.33,80242.22,0.0,0.9467,4e-05,7.50284]
[1777906611980,44.33,80237.84,0.0,0.94655,4e-05,7.52]
[1777906614344,44.33,80239.12,0.0,0.94659,4e-05,7.51513]
[1777906615003,44.33,80230.6,0.0,0.94629,4e-05,7.54811]
[1777906616036,44.33,80229.22,0.0,0.94624,4e-05,7.55343]
[1777906616371,44.33,80229.22,0.0,0.94624,4e-05,7.55343]
[1777906617033,44.33,80231.98,0.0,0.94634,4e-05,7.54273]
[1777906621061,44.33,80226.63,0.0,0.94615,4e-05,7.56342]
[1777906624085,44.33,80215.14,0.0,0.94573,4e-05,7.60835]
[1777906625092,44.33,80206.85,0.0,0.94543,4e-05,7.64094]
[1777906626099,44.33,80197.4,0.0,0.94509,4e-05,7.6781]
[1777906627106,44.34,80185.1,0.0,0.94464,4e-05,7.72649]
[1777906628113,44.34,80187.16,0.0,0.94471,4e-05,7.71851]
[1777906632143,44.33,80194.04,0.0,0.94497,4e-05,7.6904]
[1777906633707,44.33,80195.07,0.0,0.94501,4e-05,7.68611]
[1777906634164,44.33,80187.4,0.0,0.94474,4e-05,7.71593]
[1777906636178,44.33,80192.61,0.0,0.94493,4e-05,7.69492]
[1777906637148,44.33,80192.61,0.0,0.94493,4e-05,7.69492]
[1777906637186,44.33,80191.35,0.0,0.94489,4e-05,7.69959]
[1777906638193,44.33,80182.64,0.0,0.94457,4e-05,7.7335]
[1777906641089,44.33,80184.18,0.0,0.94463,4e-05,7.72682]
[1777906641213,44.33,80184.65,0.0,0.94465,4e-05,7.72466]
[1777906645242,44.32,80180.31,0.0,0.94451,4e-05,7.7405]
[1777906650277,44.32,80179.83,0.0,0.9445,4e-05,7.74076]
[1777906655311,44.32,80181.89,0.0,0.94462,4e-05,7.72758]
[1777906656851,44.32,80184.45,0.0,0.94471,4e-05,7.71722]
[1777906656898,44.32,80184.45,0.0,0.94471,4e-05,7.71722]
[1777906657077,44.32,80184.45,0.0,0.94471,4e-05,7.71722]
[1777906658333,44.31,80195.38,0.0,0.94512,4e-05,7.67383]
[1777906659340,44.31,80198.33,0.0,0.94522,4e-05,7.66209]
[1777906660347,44.31,80203.21,0.0,0.9454,4e-05,7.64283]
[1777906661354,44.31,80207.74,0.0,0.94557,4e-05,7.62501]
[1777906664055,44.31,80208.06,0.0,0.94558,4e-05,7.62363]
[1777906664083,44.31,80218.78,0.0,0.94597,4e-05,7.58173]
[1777906664378,44.31,80240.31,0.0,0.94673,4e-05,7.4984]
[1777906665385,44.31,80249.15,0.0,0.94705,4e-05,7.46443]
[1777906666392,44.31,80256.92,0.0,0.94732,4e-05,7.43471]
[1777906667626,44.31,80256.92,0.0,0.94732,4e-05,7.43471]
[1777906667693,44.31,80255.07,0.0,0.94725,4e-05,7.44198]
[1777906669606,44.31,80257.21,0.0,0.94732,4e-05,7.43394]
[1777906669640,44.31,80256.71,0.0,0.94731,4e-05,7.43603]
[1777906672439,44.32,80240.58,0.0,0.94673,4e-05,7.49863]
[1777906673445,44.32,80228.41,0.0,0.9463,4e-05,7.54609]
[1777906674452,44.32,80228.17,0.0,0.94629,4e-05,7.54701]
[1777906675460,44.32,80217.89,0.0,0.94592,4e-05,7.58688]
[1777906676466,44.32,80213.87,0.0,0.94578,4e-05,7.60244]
[1777906679488,44.32,80219.39,0.0,0.94598,4e-05,7.58075]
[1777906681502,44.32,80224.59,0.0,0.94616,4e-05,7.56045]
[1777906685530,44.32,80230.8,0.0,0.94639,4e-05,7.53629]
[1777906686538,44.32,80240.8,0.0,0.94674,4e-05,7.49769]
[1777906687545,44.32,80248.72,0.0,0.94702,4e-05,7.46727]
[1777906690565,44.32,80255.13,0.0,0.94724,4e-05,7.44304]
[1777906695601,44.32,80253.72,0.0,0.94718,4e-05,7.44925]
[1777906697706,44.32,80255.21,0.0,0.94724,4e-05,7.44369]
[1777906697830,44.32,80255.21,0.0,0.94724,4e-05,7.44369]
[1777906697843,44.32,80255.21,0.0,0.94724,4e-05,7.44369]
[1777906700169,44.32,80256.24,0.0,0.94727,4e-05,7.44008]
[1777906700328,44.32,80256.24,0.0,0.94727,4e-05,7.44008]
[1777906703660,44.32,80272.54,0.0,0.94783,3e-05,7.37854]
[1777906704667,44.32,80281.39,0.0,0.94814,3e-05,7.34509]
[1777906705674,44.32,80286.71,0.0,0.94832,3e-05,7.32519]
[1777906707688,44.32,80282.21,0.0,0.94815,3e-05,7.34303]
[1777906712723,44.33,80287.86,0.0,0.94836,3e-05,7.31988]
[1777906717070,44.33,80290.69,0.0,0.94844,3e-05,7.31028]
[1777906717083,44.33,80290.69,0.0,0.94844,3e-05,7.31028]
[1777906717119,44.33,80290.69,0.0,0.94844,3e-05,7.31028]
[1777906717363,44.33,80290.69,0.0,0.94844,3e-05,7.31028]
[1777906717371,44.33,80290.69,0.0,0.94844,3e-05,7.31028]
[1777906717381,44.33,80290.26,0.0,0.94842,3e-05,7.31268]
[1777906717579,44.33,80290.26,0.0,0.94842,3e-05,7.31268]
[1777906720306,44.33,80291.53,0.0,0.94846,3e-05,7.30824]
[1777906720335,44.33,80291.53,0.0,0.94846,3e-05,7.30824]
[1777906723573,44.34,80288.39,0.0,0.94834,3e-05,7.32168]
[1777906723625,44.34,80288.39,0.0,0.94834,3e-05,7.32168]
[1777906723837,44.34,80288.39,0.0,0.94834,3e-05,7.32168]
[1777906723938,44.34,80288.55,0.0,0.94834,3e-05,7.32181]
[1777906728377,44.34,80286.58,0.0,0.94827,3e-05,7.33001]
[1777906728471,44.34,80286.44,0.0,0.94826,3e-05,7.33089]
[1777906728503,44.34,80286.44,0.0,0.94826,3e-05,7.33089]
[1777906728581,44.34,80286.44,0.0,0.94826,3e-05,7.33089]
[1777906728835,44.34,80286.69,0.0,0.94826,3e-05,7.33028]
[1777906730936,44.34,80285.4,0.0,0.94822,3e-05,7.33553]
[1777906731077,44.34,80285.4,0.0,0.94822,3e-05,7.33553]
[1777906732866,44.35,80272.37,0.0,0.94775,3e-05,7.38618]
[1777906733874,44.35,80261.97,0.0,0.94739,4e-05,7.42628]
[1777906734879,44.35,80259.75,0.0,0.94731,4e-05,7.43503]
[1777906735886,44.35,80269.29,0.0,0.94764,3e-05,7.3987]
[1777906739914,44.35,80262.79,0.0,0.94741,4e-05,7.4244]
[1777906741928,44.35,80267.82,0.0,0.94758,3e-05,7.40555]
[1777906742935,44.35,80282.92,0.0,0.9481,3e-05,7.34814]
[1777906743942,44.35,80286.12,0.0,0.94821,3e-05,7.33649]
[1777906744949,44.35,80291.16,0.0,0.94838,3e-05,7.31734]
[1777906745956,44.35,80295.63,0.0,0.94853,3e-05,7.30107]
[1777906751008,44.36,80300.19,0.0,0.94867,3e-05,7.28529]
[1777906754031,44.36,80294.55,0.0,0.94847,3e-05,7.30819]
[1777906755813,44.36,80292.47,0.0,0.94839,3e-05,7.31644]
[1777906755860,44.36,80292.47,0.0,0.94839,3e-05,7.31644]
[1777906755931,44.36,80292.47,0.0,0.94839,3e-05,7.31644]
[1777906755982,44.36,80292.47,0.0,0.94839,3e-05,7.31644]
[1777906756151,44.36,80292.47,0.0,0.94839,3e-05,7.31644]
[1777906756187,44.36,80290.89,0.0,0.94833,3e-05,7.32279]
[1777906760073,44.37,80283.82,0.0,0.94808,3e-05,7.35098]
[1777906761081,44.37,80262.47,0.0,0.94733,4e-05,7.43279]
[1777906761701,44.37,80262.47,0.0,0.94733,4e-05,7.43279]
[1777906762099,44.37,80232.85,0.0,0.94628,4e-05,7.54681]
[1777906763104,44.37,80224.87,0.0,0.946,4e-05,7.57782]
[1777906764111,44.37,80230.33,0.0,0.94619,4e-05,7.55657]
[1777906765507,44.37,80230.33,0.0,0.94619,4e-05,7.55657]
[1777906765125,44.37,80245.35,0.0,0.94673,4e-05,7.49857]
[1777906766126,44.37,80228.03,0.0,0.94611,4e-05,7.56592]
[1777906767133,44.37,80228.41,0.0,0.94612,4e-05,7.56484]
[1777906769147,44.37,80223.62,0.0,0.94594,4e-05,7.58419]
[1777906770729,44.37,80223.72,0.0,0.94594,4e-05,7.58416]
[1777906771181,44.37,80260.85,0.0,0.94727,4e-05,7.43794]
[1777906772188,44.37,80271.78,0.0,0.94766,3e-05,7.39626]
[1777906773195,44.37,80276.62,0.0,0.94782,3e-05,7.378]
[1777906774249,44.37,80276.62,0.0,0.94782,3e-05,7.378]
[1777906774347,44.37,80284.23,0.0,0.94808,3e-05,7.34926]
[1777906776216,44.37,80291.94,0.0,0.94835,3e-05,7.32057]
[1777906778232,44.38,80285.77,0.0,0.94813,3e-05,7.34467]
[1777906781251,44.38,80276.12,0.0,0.94778,3e-05,7.38225]
[1777906782258,44.38,80270.94,0.0,0.9476,3e-05,7.40226]
[1777906783266,44.38,80264.37,0.0,0.94737,4e-05,7.42758]
[1777906784273,44.39,80250.37,0.0,0.94682,4e-05,7.48747]
[1777906784830,44.39,80250.37,0.0,0.94682,4e-05,7.48747]
[1777906785279,44.39,80241.27,0.0,0.9465,4e-05,7.52304]
[1777906786287,44.4,80233.43,0.0,0.94621,4e-05,7.55379]
[1777906788302,44.4,80233.21,0.0,0.9462,4e-05,7.55545]
[1777906788694,44.4,80233.21,0.0,0.9462,4e-05,7.55545]
[1777906791324,44.4,80224.42,0.0,0.94587,4e-05,7.59071]
[1777906796362,44.4,80223.79,0.0,0.94583,4e-05,7.59492]
[1777906799381,44.41,80214.14,0.0,0.94548,4e-05,7.63345]
[1777906801416,44.41,80223.9,0.0,0.94582,4e-05,7.59613]
[1777906803430,44.41,80229.42,0.0,0.94602,4e-05,7.57544]
[1777906804441,44.41,80233.68,0.0,0.94617,4e-05,7.55887]
[1777906805451,44.41,80240.71,0.0,0.94642,4e-05,7.53165]
[1777906806465,44.41,80245.12,0.0,0.94657,4e-05,7.51464]
[1777906809479,44.41,80253.34,0.0,0.94686,4e-05,7.48309]
[1777906810486,44.41,80267.94,0.0,0.94738,3e-05,7.42717]
[1777906811493,44.41,80270.5,0.0,0.94746,3e-05,7.41755]
[1777906812504,44.41,80261.14,0.0,0.94714,4e-05,7.45357]
[1777906813508,44.41,80237.52,0.0,0.9463,4e-05,7.5446]
[1777906814515,44.41,80228.63,0.0,0.94598,4e-05,7.57943]
[1777906816529,44.41,80244.56,0.0,0.94654,4e-05,7.51864]
[1777906818227,44.41,80244.56,0.0,0.94654,4e-05,7.51864]
[1777906818547,44.41,80212.75,0.0,0.9454,4e-05,7.64192]
[1777906819554,44.41,80197.53,0.0,0.94485,4e-05,7.70114]
[1777906820563,44.41,80199.68,0.0,0.94493,4e-05,7.69286]
[1777906821693,44.41,80199.68,0.0,0.94493,4e-05,7.69286]
[1777906822579,44.41,80204.77,0.0,0.94511,4e-05,7.67327]
[1777906823585,44.41,80210.32,0.0,0.94531,4e-05,7.65138]
[1777906825600,44.41,80216.62,0.0,0.94554,4e-05,7.62691]
[1777906826607,44.41,80210.82,0.0,0.94533,4e-05,7.64932]
[1777906827614,44.41,80203.9,0.0,0.94508,4e-05,7.67611]
[1777906829628,44.41,80202.9,0.0,0.94504,4e-05,7.68079]
[1777906834663,44.42,80211.64,0.0,0.94537,4e-05,7.64465]
[1777906836681,44.42,80213.31,0.0,0.94543,4e-05,7.63774]
[1777906837688,44.42,80220.35,0.0,0.94569,4e-05,7.61017]
[1777906838695,44.42,80228.37,0.0,0.94597,4e-05,7.5789]
[1777906839702,44.42,80232.82,0.0,0.94613,4e-05,7.56156]
[1777906840710,44.42,80227.24,0.0,0.94594,4e-05,7.58309]
[1777906842724,44.42,80235.88,0.0,0.94625,4e-05,7.54943]
[1777906845750,44.41,80249.06,0.0,0.94672,4e-05,7.4984]
[1777906846757,44.41,80257.97,0.0,0.94703,4e-05,7.46419]
[1777906847763,44.41,80260.23,0.0,0.94711,4e-05,7.4556]
[1777906848770,44.42,80253.68,0.0,0.94688,4e-05,7.48084]
[1777906849777,44.42,80248.3,0.0,0.94669,4e-05,7.50159]
[1777906850784,44.42,80241.38,0.0,0.94644,4e-05,7.52828]
[1777906851791,44.42,80236.82,0.0,0.94628,4e-05,7.54586]
[1777906853806,44.41,80241.89,0.0,0.94646,4e-05,7.52621]
[1777906854813,44.41,80249.98,0.0,0.94675,4e-05,7.49502]
[1777906857836,44.42,80257.33,0.0,0.947,4e-05,7.46689]
[1777906859849,44.42,80273.2,0.0,0.94756,3e-05,7.40631]
[1777906860857,44.42,80277.97,0.0,0.94772,3e-05,7.38829]
[1777906863892,44.42,80288.34,0.0,0.94808,3e-05,7.34947]
[1777906867260,44.42,80282.15,0.0,0.94786,3e-05,7.37386]
[1777906868942,44.43,80277.26,0.0,0.94766,3e-05,7.39559]
[1777906869949,44.43,80271.96,0.0,0.94747,3e-05,7.41604]
[1777906870956,44.43,80254.49,0.0,0.94686,4e-05,7.48318]
[1777906871963,44.43,80259.18,0.0,0.94702,4e-05,7.46534]
[1777906872970,44.43,80259.39,0.0,0.94703,4e-05,7.46458]
[1777906874624,44.43,80266.2,0.0,0.94726,4e-05,7.43911]
[1777906876514,44.43,80267.22,0.0,0.9473,4e-05,7.43521]
[1777906876552,44.43,80261.31,0.0,0.94709,4e-05,7.4581]
[1777906877011,44.43,80270.39,0.0,0.9474,3e-05,7.42334]
[1777906878018,44.43,80286.71,0.0,0.94797,3e-05,7.3612]
[1777906879025,44.43,80288.98,0.0,0.94805,3e-05,7.35272]
[1777906880106,44.43,80288.98,0.0,0.94805,3e-05,7.35272]
[1777906880185,44.43,80287.23,0.0,0.94799,3e-05,7.35962]
[1777906884064,44.43,80294.55,0.0,0.94823,3e-05,7.33283]
[1777906885444,44.43,80294.55,0.0,0.94823,3e-05,7.33283]
[1777906887051,44.44,80288.11,0.0,0.948,3e-05,7.35784]
[1777906887105,44.44,80288.11,0.0,0.948,3e-05,7.35784]
[1777906888897,44.44,80293.17,0.0,0.94817,3e-05,7.33913]
[1777906889976,44.44,80292.06,0.0,0.94813,3e-05,7.34361]
[1777906890028,44.44,80292.06,0.0,0.94813,3e-05,7.34361]
[1777906890083,44.44,80292.06,0.0,0.94813,3e-05,7.34361]
[1777906890106,44.44,80291.37,0.0,0.94811,3e-05,7.3465]
[1777906893127,44.44,80297.09,0.0,0.94832,3e-05,7.32223]
[1777906895141,44.44,80309.48,0.0,0.94874,3e-05,7.27596]
[1777906896148,44.44,80324.32,0.0,0.94924,3e-05,7.22041]
[1777906897155,44.44,80330.33,0.0,0.94944,3e-05,7.19872]
[1777906901183,44.45,80334.0,0.0,0.94954,3e-05,7.18708]
[1777906904363,44.46,80334.12,0.0,0.9495,3e-05,7.19245]
[1777906904415,44.46,80334.12,0.0,0.9495,3e-05,7.19245]
[1777906904435,44.46,80334.12,0.0,0.9495,3e-05,7.19245]
[1777906904484,44.46,80334.12,0.0,0.9495,3e-05,7.19245]
[1777906904577,44.46,80334.12,0.0,0.9495,3e-05,7.19245]
[1777906904626,44.47,80334.93,0.0,0.94948,3e-05,7.19461]
[1777906907225,44.5,80330.56,0.0,0.94924,3e-05,7.22166]
[1777906909240,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910382,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910450,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910495,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910519,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910584,44.5,80334.65,0.0,0.94937,3e-05,7.20726]
[1777906910654,44.5,80334.53,0.0,0.94936,3e-05,7.20821]
[1777906913269,44.51,80342.06,0.0,0.9496,3e-05,7.18152]
[1777906913680,44.51,80342.06,0.0,0.9496,3e-05,7.18152]
[1777906914276,44.51,80347.03,0.0,0.94976,3e-05,7.1635]
[1777906915634,44.51,80347.03,0.0,0.94976,3e-05,7.1635]
[1777906915282,44.51,80341.43,0.0,0.94957,3e-05,7.18498]
[1777906916289,44.52,80322.21,0.0,0.94887,3e-05,7.26236]
[1777906917296,44.52,80321.88,0.0,0.94885,3e-05,7.264]
[1777906919347,44.52,80323.42,0.0,0.94891,3e-05,7.2582]
[1777906920317,44.52,80331.95,0.0,0.94919,3e-05,7.22696]
[1777906920820,44.52,80331.95,0.0,0.94919,3e-05,7.22696]
[1777906921324,44.53,80319.06,0.0,0.94874,3e-05,7.27628]
[1777906922331,44.53,80322.15,0.0,0.94885,3e-05,7.26502]
[1777906924559,44.53,80324.43,0.0,0.94892,3e-05,7.25684]
[1777906924830,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906924835,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925278,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925389,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925471,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925549,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925580,44.53,80323.92,0.0,0.9489,3e-05,7.25916]
[1777906925599,44.53,80327.36,0.0,0.94901,3e-05,7.24664]
[1777906926361,44.53,80320.81,0.0,0.94878,3e-05,7.2717]
[1777906928376,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929113,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929194,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929326,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929433,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929576,44.53,80319.32,0.0,0.94873,3e-05,7.27805]
[1777906929632,44.53,80327.39,0.0,0.949,3e-05,7.24807]
[1777906930056,44.53,80327.39,0.0,0.949,3e-05,7.24807]
[1777906930389,44.53,80331.79,0.0,0.94914,3e-05,7.23197]
[1777906931396,44.54,80340.01,0.0,0.94942,3e-05,7.20163]
[1777906933412,44.54,80333.04,0.0,0.94918,3e-05,7.22824]
[1777906936065,44.54,80332.76,0.0,0.94916,3e-05,7.23071]
[1777906936113,44.54,80332.76,0.0,0.94916,3e-05,7.23071]
[1777906936117,44.54,80332.76,0.0,0.94916,3e-05,7.23071]
[1777906936530,44.54,80332.76,0.0,0.94916,3e-05,7.23071]
[1777906936612,44.54,80332.08,0.0,0.94913,3e-05,7.23372]
[1777906937044,44.54,80332.08,0.0,0.94913,3e-05,7.23372]
[1777906939025,44.54,80326.76,0.0,0.94894,3e-05,7.25458]
[1777906939468,44.54,80345.1,0.0,0.94956,3e-05,7.18586]
[1777906940474,44.54,80352.96,0.0,0.94982,3e-05,7.15695]
[1777906941482,44.55,80357.13,0.0,0.94996,3e-05,7.14195]
[1777906942488,44.55,80357.13,0.0,0.94996,3e-05,7.14195]
[1777906942493,44.55,80365.23,0.0,0.95022,3e-05,7.11303]
[1777906946523,44.55,80360.52,0.0,0.95004,3e-05,7.13309]
[1777906949515,44.56,80358.93,0.0,0.94997,3e-05,7.14023]
[1777906949567,44.56,80358.93,0.0,0.94997,3e-05,7.14023]
[1777906949576,44.56,80358.93,0.0,0.94997,3e-05,7.14023]
[1777906949624,44.56,80358.93,0.0,0.94997,3e-05,7.14023]
[1777906949628,44.56,80358.93,0.0,0.94997,3e-05,7.14023]
[1777906949591,44.56,80360.38,0.0,0.95002,3e-05,7.13544]
[1777906949832,44.56,80360.38,0.0,0.95002,3e-05,7.13544]
[1777906952565,44.56,80352.69,0.0,0.94977,3e-05,7.1625]
[1777906955000,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955078,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955085,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955130,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955182,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955327,44.57,80352.88,0.0,0.94976,3e-05,7.16292]
[1777906955586,44.57,80353.65,0.0,0.94978,3e-05,7.16062]
[1777906956541,44.57,80353.65,0.0,0.94978,3e-05,7.16062]
[1777906956580,44.57,80353.65,0.0,0.94978,3e-05,7.16062]
[1777906956593,44.57,80360.08,0.0,0.94999,3e-05,7.13725]
[1777906958169,44.57,80360.59,0.0,0.95001,3e-05,7.13596]
[1777906958240,44.57,80360.59,0.0,0.95001,3e-05,7.13596]
[1777906958327,44.57,80360.59,0.0,0.95001,3e-05,7.13596]
[1777906958594,44.57,80360.59,0.0,0.95001,3e-05,7.13596]
[1777906958607,44.57,80350.44,0.0,0.94966,3e-05,7.17436]
[1777906958831,44.57,80350.44,0.0,0.94966,3e-05,7.17436]
[1777906959481,44.57,80350.44,0.0,0.94966,3e-05,7.17436]
[1777906959566,44.57,80350.44,0.0,0.94966,3e-05,7.17436]
[1777906959577,44.57,80350.44,0.0,0.94966,3e-05,7.17436]
[1777906959613,44.57,80352.04,0.0,0.94971,3e-05,7.16894]
[1777906964649,44.58,80355.12,0.0,0.94979,3e-05,7.16029]
[1777906966012,44.58,80354.72,0.0,0.94977,3e-05,7.16235]
[1777906966064,44.58,80354.72,0.0,0.94977,3e-05,7.16235]
[1777906966077,44.58,80354.72,0.0,0.94977,3e-05,7.16235]
[1777906966662,44.58,80355.08,0.0,0.94978,3e-05,7.16158]
[1777906968677,44.6,80350.85,0.0,0.94958,3e-05,7.18339]
[1777906971698,44.62,80336.88,0.0,0.94901,3e-05,7.24678]
[1777906972705,44.62,80322.28,0.0,0.94851,3e-05,7.30207]
[1777906973712,44.62,80321.56,0.0,0.94848,3e-05,7.30511]
[1777906978754,44.65,80316.95,0.0,0.94824,3e-05,7.33135]
[1777906980589,44.65,80316.95,0.0,0.94824,3e-05,7.33135]
[1777906980655,44.65,80330.37,0.0,0.9487,3e-05,7.28146]
[1777906980766,44.65,80346.34,0.0,0.94924,3e-05,7.2216]
[1777906981776,44.65,80353.22,0.0,0.94947,3e-05,7.19637]
[1777906982792,44.65,80366.99,0.0,0.94993,3e-05,7.14513]
[1777906984469,44.65,80366.99,0.0,0.94993,3e-05,7.14513]
[1777906984533,44.65,80355.14,0.0,0.94952,3e-05,7.19033]
[1777906984806,44.65,80340.79,0.0,0.94904,3e-05,7.24395]
[1777906985821,44.65,80337.83,0.0,0.94893,3e-05,7.25547]
[1777906987023,44.65,80337.83,0.0,0.94893,3e-05,7.25547]
[1777906987059,44.65,80337.83,0.0,0.94893,3e-05,7.25547]
[1777906987085,44.65,80337.83,0.0,0.94893,3e-05,7.25547]
[1777906987145,44.65,80335.08,0.0,0.94884,3e-05,7.26619]
[1777906989153,44.65,80334.19,0.0,0.9488,3e-05,7.26992]
[1777906993878,44.66,80328.9,0.0,0.9486,3e-05,7.29207]
[1777906996904,44.66,80327.04,0.0,0.94853,3e-05,7.29976]
[1777906996954,44.66,80327.04,0.0,0.94853,3e-05,7.29976]
[1777906997006,44.66,80327.04,0.0,0.94853,3e-05,7.29976]
[1777906997079,44.66,80327.04,0.0,0.94853,3e-05,7.29976]
[1777906997177,44.66,80327.29,0.0,0.94854,3e-05,7.29916]
[1777906998920,44.66,80331.74,0.0,0.94868,3e-05,7.28312]
[1777907000936,44.66,80325.6,0.0,0.94847,3e-05,7.30696]
[1777907001942,44.67,80321.09,0.0,0.94831,3e-05,7.32428]
[1777907003882,44.67,80321.87,0.0,0.94833,3e-05,7.32164]
[1777907003896,44.67,80321.87,0.0,0.94833,3e-05,7.32164]
[1777907003915,44.67,80321.87,0.0,0.94833,3e-05,7.32164]
[1777907004163,44.67,80321.87,0.0,0.94833,3e-05,7.32164]
[1777907004684,44.67,80321.87,0.0,0.94833,3e-05,7.32164]
[1777907004689,44.67,80320.43,0.0,0.94828,3e-05,7.32768]
[1777907004964,44.67,80304.91,0.0,0.94775,3e-05,7.38635]
[1777907005971,44.67,80273.69,0.0,0.94665,4e-05,7.50548]
[1777907006977,44.67,80269.43,0.0,0.9465,4e-05,7.52227]
[1777907008992,44.67,80262.42,0.0,0.94625,4e-05,7.54958]
[1777907012013,44.67,80258.26,0.0,0.94612,4e-05,7.56286]
[1777907016041,44.67,80268.23,0.0,0.94646,4e-05,7.52557]
[1777907017048,44.67,80271.16,0.0,0.94656,4e-05,7.51431]
[1777907020069,44.67,80275.18,0.0,0.94671,4e-05,7.49887]
[1777907022083,44.67,80283.42,0.0,0.947,3e-05,7.46743]
[1777907025104,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026322,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026375,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026432,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026513,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026582,44.67,80278.23,0.0,0.94681,4e-05,7.48746]
[1777907026652,44.67,80279.31,0.0,0.94685,4e-05,7.48339]
[1777907027816,44.67,80279.12,0.0,0.94684,4e-05,7.48412]
[1777907027842,44.67,80279.12,0.0,0.94684,4e-05,7.48412]
[1777907028125,44.67,80275.11,0.0,0.9467,4e-05,7.49948]
[1777907029132,44.67,80268.18,0.0,0.94646,4e-05,7.52603]
[1777907030139,44.67,80255.35,0.0,0.946,4e-05,7.57529]
[1777907031146,44.67,80254.7,0.0,0.94598,4e-05,7.57767]
[1777907033129,44.67,80251.84,0.0,0.94588,4e-05,7.58857]
[1777907033147,44.67,80251.84,0.0,0.94588,4e-05,7.58857]
[1777907033301,44.67,80251.84,0.0,0.94588,4e-05,7.58857]
[1777907034167,44.67,80240.29,0.0,0.94547,4e-05,7.63287]
[1777907035174,44.67,80238.13,0.0,0.9454,4e-05,7.64101]
[1777907036181,44.67,80233.04,0.0,0.94522,4e-05,7.66051]
[1777907037247,44.67,80233.04,0.0,0.94522,4e-05,7.66051]
[1777907037328,44.67,80233.04,0.0,0.94522,4e-05,7.66051]
[1777907037477,44.67,80233.04,0.0,0.94522,4e-05,7.66051]
[1777907037613,44.67,80233.04,0.0,0.94522,4e-05,7.66051]
[1777907037622,44.67,80234.03,0.0,0.94526,4e-05,7.65617]
[1777907037831,44.67,80234.03,0.0,0.94526,4e-05,7.65617]
[1777907039355,44.67,80232.42,0.0,0.9452,4e-05,7.66242]
[1777907039380,44.67,80232.42,0.0,0.9452,4e-05,7.66242]
[1777907039580,44.67,80232.42,0.0,0.9452,4e-05,7.66242]
[1777907040549,44.67,80231.41,0.0,0.94517,4e-05,7.66582]
[1777907040577,44.67,80252.87,0.0,0.94593,4e-05,7.58286]
[1777907041029,44.67,80252.87,0.0,0.94593,4e-05,7.58286]
[1777907041230,44.67,80276.09,0.0,0.94676,4e-05,7.49354]
[1777907042237,44.67,80279.77,0.0,0.94688,4e-05,7.4795]
[1777907042884,44.67,80279.77,0.0,0.94688,4e-05,7.4795]
[1777907043244,44.67,80283.27,0.0,0.94701,3e-05,7.46619]
[1777907044157,44.67,80283.27,0.0,0.94701,3e-05,7.46619]
[1777907045257,44.67,80278.35,0.0,0.94683,4e-05,7.48512]
[1777907046265,44.67,80272.11,0.0,0.94661,4e-05,7.50903]
[1777907049287,44.67,80261.76,0.0,0.94625,4e-05,7.5487]
[1777907050295,44.67,80251.25,0.0,0.94588,4e-05,7.58908]
[1777907051302,44.67,80250.07,0.0,0.94584,4e-05,7.59348]
[1777907051956,44.67,80250.07,0.0,0.94584,4e-05,7.59348]
[1777907052309,44.67,80234.74,0.0,0.94529,4e-05,7.65259]
[1777907053316,44.67,80229.79,0.0,0.94511,4e-05,7.67154]
[1777907055789,44.67,80229.89,0.0,0.94512,4e-05,7.67087]
[1777907056343,44.67,80225.8,0.0,0.94498,4e-05,7.68619]
[1777907057349,44.67,80221.13,0.0,0.94481,4e-05,7.70406]
[1777907059363,44.66,80217.3,0.0,0.94468,4e-05,7.71832]
[1777907061378,44.66,80210.78,0.0,0.94445,4e-05,7.74303]
[1777907062384,44.66,80202.44,0.0,0.94415,4e-05,7.77526]
[1777907063391,44.66,80198.47,0.0,0.94401,4e-05,7.7904]
[1777907065232,44.66,80196.88,0.0,0.94395,4e-05,7.79616]
[1777907067086,44.66,80196.16,0.0,0.94393,4e-05,7.79892]
[1777907070488,44.66,80194.56,0.0,0.94388,4e-05,7.80369]
[1777907070576,44.66,80194.56,0.0,0.94388,4e-05,7.80369]
[1777907070802,44.66,80194.56,0.0,0.94388,4e-05,7.80369]
[1777907070828,44.66,80194.56,0.0,0.94388,4e-05,7.80369]
[1777907070852,44.65,80197.4,0.0,0.94399,4e-05,7.79155]
[1777907071618,44.65,80197.4,0.0,0.94399,4e-05,7.79155]
[1777907071830,44.65,80197.4,0.0,0.94399,4e-05,7.79155]
[1777907071619,44.65,80198.83,0.0,0.94407,4e-05,7.782]
[1777907072454,44.65,80197.94,0.0,0.94404,4e-05,7.78548]
[1777907077489,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907077995,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078014,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078080,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078094,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078154,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078337,44.65,80196.32,0.0,0.944,4e-05,7.78946]
[1777907078496,44.65,80198.35,0.0,0.94408,4e-05,7.78102]
[1777907081506,44.64,80196.18,0.0,0.94402,4e-05,7.78814]
[1777907081576,44.64,80196.18,0.0,0.94402,4e-05,7.78814]
[1777907081664,44.64,80196.18,0.0,0.94402,4e-05,7.78814]
[1777907083532,44.64,80184.41,0.0,0.94359,4e-05,7.83331]
[1777907083902,44.64,80184.41,0.0,0.94359,4e-05,7.83331]
[1777907084045,44.64,80184.41,0.0,0.94359,4e-05,7.83331]
[1777907084075,44.64,80184.41,0.0,0.94359,4e-05,7.83331]
[1777907084540,44.64,80185.69,0.0,0.94364,4e-05,7.82815]
[1777907085360,44.64,80185.69,0.0,0.94364,4e-05,7.82815]
[1777907085393,44.64,80185.69,0.0,0.94364,4e-05,7.82815]
[1777907085576,44.64,80185.69,0.0,0.94364,4e-05,7.82815]
[1777907085632,44.64,80190.41,0.0,0.94382,4e-05,7.80907]
[1777907089575,44.64,80181.24,0.0,0.9435,4e-05,7.84358]
[1777907090582,44.64,80175.56,0.0,0.94329,4e-05,7.86596]
[1777907091589,44.63,80173.14,0.0,0.9432,4e-05,7.87518]
[1777907092596,44.64,80160.71,0.0,0.94273,4e-05,7.92459]
[1777907093603,44.64,80145.37,0.0,0.94216,4e-05,7.98568]
[1777907094610,44.64,80142.48,0.0,0.94205,4e-05,7.99727]
[1777907096631,44.64,80130.98,0.0,0.94161,4e-05,8.04322]
[1777907097194,44.64,80130.98,0.0,0.94161,4e-05,8.04322]
[1777907097631,44.63,80123.01,0.0,0.94132,4e-05,8.07469]
[1777907098638,44.62,80115.84,0.0,0.94109,4e-05,8.09869]
[1777907099645,44.61,80111.97,0.0,0.94099,4e-05,8.10908]
[1777907100651,44.6,80105.64,0.0,0.94079,4e-05,8.12924]
[1777907104680,44.55,80098.63,0.0,0.94073,4e-05,8.13578]
[1777907105687,44.55,80102.97,0.0,0.94089,4e-05,8.11814]
[1777907106694,44.54,80112.36,0.0,0.9413,4e-05,8.07505]
[1777907107701,44.53,80113.9,0.0,0.9414,4e-05,8.06426]
[1777907108707,44.52,80110.37,0.0,0.94131,4e-05,8.07401]
[1777907110722,44.49,80106.63,0.0,0.94125,4e-05,8.07979]
[1777907113743,44.49,80100.78,0.0,0.94103,4e-05,8.10318]
[1777907115757,44.49,80092.49,0.0,0.94072,4e-05,8.13642]
[1777907116764,44.49,80086.85,0.0,0.9405,4e-05,8.15906]
[1777907117936,44.49,80086.85,0.0,0.9405,4e-05,8.15906]
[1777907118828,44.49,80098.81,0.0,0.94096,4e-05,8.11041]
[1777907119835,44.49,80102.3,0.0,0.9411,4e-05,8.09625]
[1777907120845,44.49,80091.87,0.0,0.9407,4e-05,8.13824]
[1777907121753,44.49,80091.87,0.0,0.9407,4e-05,8.13824]
[1777907121852,44.49,80085.99,0.0,0.94047,4e-05,8.16186]
[1777907122859,44.49,80078.31,0.0,0.94018,4e-05,8.19278]
[1777907123876,44.49,80073.1,0.0,0.93998,4e-05,8.21368]
[1777907124886,44.49,80076.74,0.0,0.94012,4e-05,8.19864]
[1777907125912,44.49,80081.9,0.0,0.94032,4e-05,8.17748]
[1777907126919,44.49,80091.24,0.0,0.94068,4e-05,8.1397]
[1777907127969,44.49,80086.51,0.0,0.9405,4e-05,8.15847]
[1777907128935,44.49,80080.55,0.0,0.94028,4e-05,8.18242]
[1777907129942,44.49,80075.6,0.0,0.94009,4e-05,8.20228]
[1777907131898,44.49,80083.69,0.0,0.94043,4e-05,8.16551]
[1777907131995,44.49,80083.69,0.0,0.94043,4e-05,8.16551]
[1777907132048,44.49,80083.69,0.0,0.94043,4e-05,8.16551]
[1777907132149,44.49,80090.17,0.0,0.94068,4e-05,8.1393]
[1777907132993,44.49,80090.17,0.0,0.94068,4e-05,8.1393]
[1777907133073,44.49,80099.67,0.0,0.94104,4e-05,8.10083]
[1777907134810,44.49,80099.67,0.0,0.94104,4e-05,8.10083]
[1777907134892,44.49,80110.11,0.0,0.94144,4e-05,8.05858]
[1777907134985,44.49,80116.11,0.0,0.94167,4e-05,8.0345]
[1777907136030,44.49,80134.42,0.0,0.94237,4e-05,7.96086]
[1777907136999,44.48,80152.75,0.0,0.94306,4e-05,7.88771]
[1777907138007,44.48,80162.4,0.0,0.94342,4e-05,7.8493]
[1777907139012,44.48,80160.85,0.0,0.94336,4e-05,7.85529]
[1777907140021,44.48,80157.42,0.0,0.94324,4e-05,7.86871]
[1777907142087,44.48,80157.02,0.0,0.94322,4e-05,7.87018]
[1777907142104,44.48,80161.63,0.0,0.94339,4e-05,7.85181]
[1777907143043,44.48,80167.28,0.0,0.9436,4e-05,7.8294]
[1777907144084,44.48,80167.28,0.0,0.9436,4e-05,7.8294]
[1777907146064,44.48,80163.94,0.0,0.94348,4e-05,7.84244]
[1777907147071,44.48,80156.07,0.0,0.94319,4e-05,7.87391]
[1777907150092,44.49,80154.9,0.0,0.94314,4e-05,7.87938]
[1777907151066,44.49,80154.9,0.0,0.94314,4e-05,7.87938]
[1777907151115,44.49,80154.9,0.0,0.94314,4e-05,7.87938]
[1777907152087,44.49,80157.47,0.0,0.94323,4e-05,7.86949]
[1777907152960,44.49,80156.41,0.0,0.94319,4e-05,7.87399]
[1777907153540,44.49,80156.41,0.0,0.94319,4e-05,7.87399]
[1777907153585,44.49,80156.41,0.0,0.94319,4e-05,7.87399]
[1777907153594,44.49,80156.41,0.0,0.94319,4e-05,7.87399]
[1777907153634,44.49,80160.0,0.0,0.94331,4e-05,7.86038]
[1777907153943,44.49,80160.0,0.0,0.94331,4e-05,7.86038]
[1777907154090,44.49,80160.0,0.0,0.94331,4e-05,7.86038]
[1777907154121,44.49,80166.45,0.0,0.94355,4e-05,7.83489]
[1777907157143,44.49,80169.87,0.0,0.94367,4e-05,7.82244]
[1777907158150,44.49,80186.05,0.0,0.94427,4e-05,7.75827]
[1777907159159,44.49,80191.63,0.0,0.94448,4e-05,7.73598]
[1777907161172,44.49,80197.03,0.0,0.94468,4e-05,7.71409]
[1777907162179,44.49,80200.72,0.0,0.94482,4e-05,7.69933]
[1777907163186,44.49,80192.89,0.0,0.94454,4e-05,7.72964]
[1777907164192,44.49,80184.4,0.0,0.94422,4e-05,7.76303]
[1777907165200,44.49,80167.49,0.0,0.9436,4e-05,7.82965]
[1777907166207,44.49,80150.31,0.0,0.94296,4e-05,7.89757]
[1777907167214,44.49,80136.09,0.0,0.94243,4e-05,7.95434]
[1777907168221,44.49,80138.97,0.0,0.94254,4e-05,7.94302]
[1777907170235,44.49,80142.26,0.0,0.94266,4e-05,7.93026]
[1777907172249,44.49,80160.75,0.0,0.94335,4e-05,7.85684]
[1777907173257,44.49,80161.58,0.0,0.94338,4e-05,7.85341]
[1777907174231,44.49,80161.58,0.0,0.94338,4e-05,7.85341]
[1777907174265,44.49,80137.15,0.0,0.94247,4e-05,7.95022]
[1777907175271,44.49,80129.67,0.0,0.94219,4e-05,7.9802]
[1777907178057,44.49,80132.4,0.0,0.94229,4e-05,7.96953]
[1777907179706,44.49,80131.76,0.0,0.94226,4e-05,7.97221]
[1777907179757,44.49,80131.76,0.0,0.94226,4e-05,7.97221]
[1777907179831,44.49,80131.76,0.0,0.94226,4e-05,7.97221]
[1777907179902,44.49,80131.69,0.0,0.94226,4e-05,7.97273]
[1777907181313,44.49,80136.21,0.0,0.94243,4e-05,7.95484]
[1777907182281,44.49,80136.21,0.0,0.94243,4e-05,7.95484]
[1777907185688,44.49,80138.17,0.0,0.94249,4e-05,7.9475]
[1777907185746,44.49,80138.17,0.0,0.94249,4e-05,7.9475]
[1777907185832,44.49,80138.17,0.0,0.94249,4e-05,7.9475]
[1777907185908,44.49,80138.47,0.0,0.94251,4e-05,7.94619]
[1777907190688,44.49,80136.34,0.0,0.94243,4e-05,7.9538]
[1777907190713,44.49,80136.34,0.0,0.94243,4e-05,7.9538]
[1777907190829,44.49,80136.34,0.0,0.94243,4e-05,7.9538]
[1777907190853,44.49,80135.68,0.0,0.94242,4e-05,7.95583]
[1777907192390,44.48,80144.54,0.0,0.94277,4e-05,7.91679]
[1777907194618,44.48,80142.31,0.0,0.94269,4e-05,7.92542]
[1777907194808,44.48,80142.31,0.0,0.94269,4e-05,7.92542]
[1777907194826,44.48,80142.31,0.0,0.94269,4e-05,7.92542]
[1777907194911,44.48,80140.67,0.0,0.94263,4e-05,7.93189]
[1777907196422,44.48,80144.25,0.0,0.94276,4e-05,7.91785]
[1777907197429,44.49,80151.42,0.0,0.94303,4e-05,7.88961]
[1777907198438,44.48,80165.47,0.0,0.94355,4e-05,7.83382]
[1777907199445,44.48,80172.63,0.0,0.94382,4e-05,7.80547]
[1777907200452,44.48,80178.34,0.0,0.94403,4e-05,7.78294]
[1777907201459,44.48,80191.57,0.0,0.94451,4e-05,7.73099]
[1777907202466,44.48,80194.23,0.0,0.94461,4e-05,7.72064]
[1777907204481,44.48,80207.75,0.0,0.9451,4e-05,7.6676]
[1777907205488,44.48,80220.24,0.0,0.94555,4e-05,7.61877]
[1777907206495,44.48,80223.99,0.0,0.94569,4e-05,7.60402]
[1777907208509,44.48,80225.05,0.0,0.94573,4e-05,7.59961]
[1777907212537,44.48,80215.42,0.0,0.94539,4e-05,7.63644]
[1777907213720,44.48,80215.42,0.0,0.94539,4e-05,7.63644]
[1777907213772,44.48,80215.42,0.0,0.94539,4e-05,7.63644]
[1777907213830,44.48,80215.42,0.0,0.94539,4e-05,7.63644]
[1777907214737,44.48,80213.09,0.0,0.94531,4e-05,7.64515]
[1777907214789,44.48,80213.09,0.0,0.94531,4e-05,7.64515]
[1777907214831,44.48,80213.09,0.0,0.94531,4e-05,7.64515]
[1777907214838,44.48,80212.99,0.0,0.94531,4e-05,7.64533]
[1777907215560,44.48,80209.93,0.0,0.9452,4e-05,7.65724]
[1777907218581,44.48,80206.62,0.0,0.94508,4e-05,7.67039]
[1777907219510,44.48,80206.62,0.0,0.94508,4e-05,7.67039]
[1777907219562,44.48,80206.62,0.0,0.94508,4e-05,7.67039]
[1777907219576,44.48,80206.62,0.0,0.94508,4e-05,7.67039]
[1777907219587,44.48,80206.49,0.0,0.94507,4e-05,7.67111]
[1777907220595,44.48,80201.76,0.0,0.9449,4e-05,7.68977]
[1777907221660,44.48,80206.93,0.0,0.94509,4e-05,7.66934]
[1777907222616,44.48,80209.09,0.0,0.94517,4e-05,7.66064]
[1777907226644,44.48,80206.71,0.0,0.94507,4e-05,7.67079]
[1777907227650,44.48,80200.84,0.0,0.94486,4e-05,7.6939]
[1777907228658,44.48,80191.88,0.0,0.94453,4e-05,7.72915]
[1777907229664,44.48,80182.95,0.0,0.9442,4e-05,7.76433]
[1777907230672,44.48,80181.12,0.0,0.94413,4e-05,7.77162]
[1777907231679,44.48,80179.38,0.0,0.94407,4e-05,7.77851]
[1777907232081,44.48,80179.38,0.0,0.94407,4e-05,7.77851]
[1777907232686,44.48,80173.34,0.0,0.94385,4e-05,7.80231]
[1777907233693,44.48,80177.99,0.0,0.94401,4e-05,7.78444]
[1777907235707,44.49,80160.53,0.0,0.94336,4e-05,7.85455]
[1777907236714,44.49,80153.4,0.0,0.94309,4e-05,7.88309]
[1777907237721,44.49,80144.9,0.0,0.94277,4e-05,7.91709]
[1777907238728,44.49,80149.21,0.0,0.94293,4e-05,7.90019]
[1777907241748,44.49,80145.38,0.0,0.94278,4e-05,7.91613]
[1777907245779,44.49,80138.25,0.0,0.9425,4e-05,7.94537]
[1777907246786,44.49,80131.74,0.0,0.94226,4e-05,7.97131]
[1777907247793,44.49,80130.89,0.0,0.94223,4e-05,7.975]
[1777907248800,44.49,80137.27,0.0,0.94246,4e-05,7.94969]
[1777907250814,44.49,80135.0,0.0,0.94238,4e-05,7.95907]
[1777907252828,44.5,80141.27,0.0,0.94263,4e-05,7.93092]
[1777907256856,44.5,80138.37,0.0,0.94251,4e-05,7.94326]
[1777907258870,44.5,80175.29,0.0,0.94389,4e-05,7.79701]
[1777907259060,44.5,80175.29,0.0,0.94389,4e-05,7.79701]
[1777907259347,44.5,80175.29,0.0,0.94389,4e-05,7.79701]
[1777907259877,44.5,80179.98,0.0,0.94406,4e-05,7.77853]
[1777907260543,44.5,80179.98,0.0,0.94406,4e-05,7.77853]
[1777907260883,44.5,80181.22,0.0,0.94411,4e-05,7.77364]
[1777907261892,44.5,80173.91,0.0,0.94384,4e-05,7.8024]
[1777907262124,44.5,80173.91,0.0,0.94384,4e-05,7.8024]
[1777907262898,44.5,80170.75,0.0,0.94372,4e-05,7.8148]
[1777907266926,44.5,80167.85,0.0,0.94362,4e-05,7.82591]
[1777907268940,44.5,80162.81,0.0,0.94343,4e-05,7.84563]
[1777907269953,44.5,80146.22,0.0,0.94281,4e-05,7.91169]
[1777907270958,44.5,80142.02,0.0,0.94265,4e-05,7.92861]
[1777907271968,44.5,80146.2,0.0,0.94281,4e-05,7.9122]
[1777907272974,44.5,80156.37,0.0,0.94319,4e-05,7.87164]
[1777907273981,44.5,80143.81,0.0,0.94272,4e-05,7.92176]
[1777907274998,44.5,80141.32,0.0,0.94262,4e-05,7.93187]
[1777907277087,44.5,80143.17,0.0,0.94269,4e-05,7.92493]
[1777907278010,44.5,80140.44,0.0,0.94258,4e-05,7.936]
[1777907279016,44.5,80137.24,0.0,0.94246,4e-05,7.94893]
[1777907281031,44.5,80140.65,0.0,0.94259,4e-05,7.93569]
[1777907281102,44.5,80140.65,0.0,0.94259,4e-05,7.93569]
[1777907283046,44.5,80143.6,0.0,0.94269,4e-05,7.92435]
[1777907285229,44.5,80142.76,0.0,0.94266,4e-05,7.92811]
[1777907285281,44.5,80142.76,0.0,0.94266,4e-05,7.92811]
[1777907285330,44.5,80142.76,0.0,0.94266,4e-05,7.92811]
[1777907287074,44.5,80131.01,0.0,0.94221,4e-05,7.97531]
[1777907288081,44.5,80119.51,0.0,0.94178,4e-05,8.02141]
[1777907289088,44.5,80117.57,0.0,0.9417,4e-05,8.02923]
[1777907294130,44.5,80112.18,0.0,0.9415,4e-05,8.05105]
[1777907295137,44.5,80108.65,0.0,0.94136,4e-05,8.06523]
[1777907298158,44.5,80112.07,0.0,0.94149,4e-05,8.05143]
[1777907301526,44.5,80110.17,0.0,0.94142,4e-05,8.05906]
[1777907301576,44.5,80110.17,0.0,0.94142,4e-05,8.05906]
[1777907307221,44.5,80108.78,0.0,0.94137,4e-05,8.06449]
[1777907310259,44.5,80135.74,0.0,0.94239,4e-05,7.95656]
[1777907311178,44.5,80135.74,0.0,0.94239,4e-05,7.95656]
[1777907311250,44.5,80172.64,0.0,0.94379,4e-05,7.80688]
[1777907312257,44.5,80173.33,0.0,0.94382,4e-05,7.80377]
[1777907314666,44.5,80173.07,0.0,0.94381,4e-05,7.80473]
[1777907317292,44.5,80176.06,0.0,0.94393,4e-05,7.79143]
[1777907319305,44.5,80172.13,0.0,0.94379,4e-05,7.80598]
[1777907320840,44.5,80172.13,0.0,0.94379,4e-05,7.80598]
[1777907320842,44.5,80168.99,0.0,0.94367,4e-05,7.81912]
[1777907321320,44.5,80164.04,0.0,0.94349,4e-05,7.83865]
[1777907322832,44.5,80164.04,0.0,0.94349,4e-05,7.83865]
[1777907323083,44.5,80154.33,0.0,0.94312,4e-05,7.87767]
[1777907323334,44.5,80150.3,0.0,0.94297,4e-05,7.89364]
[1777907324341,44.5,80147.28,0.0,0.94286,4e-05,7.90587]
[1777907327362,44.5,80144.12,0.0,0.94273,4e-05,7.91909]
[1777907328829,44.5,80144.12,0.0,0.94273,4e-05,7.91909]
[1777907328837,44.5,80137.53,0.0,0.94248,4e-05,7.94567]
[1777907329376,44.5,80134.89,0.0,0.94238,4e-05,7.95619]
[1777907332397,44.5,80132.05,0.0,0.94227,4e-05,7.96794]
[1777907333404,44.5,80137.93,0.0,0.94249,4e-05,7.94464]
[1777907337432,44.51,80134.74,0.0,0.94237,4e-05,7.95806]
[1777907338590,44.51,80134.74,0.0,0.94237,4e-05,7.95806]
[1777907338642,44.51,80134.74,0.0,0.94237,4e-05,7.95806]
[1777907338831,44.51,80134.74,0.0,0.94237,4e-05,7.95806]
[1777907338878,44.51,80132.11,0.0,0.94226,4e-05,7.96882]
[1777907341459,44.51,80139.22,0.0,0.94253,4e-05,7.94078]
[1777907343803,44.51,80139.1,0.0,0.94252,4e-05,7.94144]
[1777907343826,44.51,80139.1,0.0,0.94252,4e-05,7.94144]
[1777907343999,44.51,80139.1,0.0,0.94252,4e-05,7.94144]
[1777907346433,44.51,80142.25,0.0,0.94264,4e-05,7.92949]
[1777907346574,44.51,80142.25,0.0,0.94264,4e-05,7.92949]
[1777907346676,44.51,80138.09,0.0,0.94248,4e-05,7.94624]
[1777907349521,44.51,80164.87,0.0,0.94347,4e-05,7.84059]
[1777907350524,44.51,80171.2,0.0,0.94371,4e-05,7.8155]
[1777907352834,44.51,80167.84,0.0,0.94358,4e-05,7.8286]
[1777907354496,44.51,80166.92,0.0,0.94355,4e-05,7.8326]
[1777907354583,44.51,80166.92,0.0,0.94355,4e-05,7.8326]
[1777907354743,44.51,80166.92,0.0,0.94355,4e-05,7.8326]
[1777907354847,44.51,80166.92,0.0,0.94355,4e-05,7.8326]
[1777907354918,44.51,80172.66,0.0,0.94375,4e-05,7.81073]
[1777907360593,44.52,80175.96,0.0,0.94385,4e-05,7.79972]
[1777907361601,44.52,80178.12,0.0,0.94393,4e-05,7.79164]
[1777907362608,44.52,80182.27,0.0,0.94408,4e-05,7.77576]
[1777907363615,44.52,80188.71,0.0,0.94431,4e-05,7.75094]
[1777907364622,44.52,80192.69,0.0,0.94446,4e-05,7.73543]
[1777907369657,44.52,80197.42,0.0,0.94461,4e-05,7.71868]
[1777907372678,44.53,80207.23,0.0,0.94498,4e-05,7.67815]
[1777907373685,44.53,80211.19,0.0,0.94512,4e-05,7.66291]
[1777907375766,44.53,80211.04,0.0,0.94511,4e-05,7.66371]
[1777907375836,44.53,80211.04,0.0,0.94511,4e-05,7.66371]
[1777907375957,44.53,80211.04,0.0,0.94511,4e-05,7.66371]
[1777907375991,44.53,80209.07,0.0,0.94504,4e-05,7.67179]
[1777907376269,44.53,80209.07,0.0,0.94504,4e-05,7.67179]
[1777907376328,44.53,80209.07,0.0,0.94504,4e-05,7.67179]
[1777907378719,44.53,80206.37,0.0,0.94494,4e-05,7.6827]
[1777907379727,44.53,80209.48,0.0,0.94505,4e-05,7.67076]
[1777907380736,44.53,80234.07,0.0,0.94593,4e-05,7.57551]
[1777907381744,44.53,80234.07,0.0,0.94593,4e-05,7.57551]
[1777907381945,44.53,80234.07,0.0,0.94593,4e-05,7.57551]
[1777907381961,44.53,80257.56,0.0,0.94676,4e-05,7.48524]
[1777907382794,44.53,80262.11,0.0,0.94692,4e-05,7.46767]
[1777907383802,44.53,80263.59,0.0,0.94698,4e-05,7.46203]
[1777907384506,44.53,80263.59,0.0,0.94698,4e-05,7.46203]
[1777907386823,44.53,80245.09,0.0,0.94632,4e-05,7.53325]
[1777907388837,44.53,80241.71,0.0,0.94619,4e-05,7.54717]
[1777907390851,44.54,80236.48,0.0,0.946,4e-05,7.56815]
[1777907392867,44.54,80229.42,0.0,0.94574,4e-05,7.59617]
[1777907393875,44.54,80221.88,0.0,0.94547,4e-05,7.62573]
[1777907395888,44.54,80222.25,0.0,0.94547,4e-05,7.62527]
[1777907399918,44.54,80115.04,0.0,0.9415,4e-05,8.04921]
[1777907400545,44.54,80115.04,0.0,0.9415,4e-05,8.04921]
[1777907400926,44.54,80087.56,0.0,0.94044,4e-05,8.15986]
[1777907401267,44.54,80087.56,0.0,0.94044,4e-05,8.15986]
[1777907401932,44.54,80086.63,0.0,0.94041,4e-05,8.16342]
[1777907402467,44.54,80086.63,0.0,0.94041,4e-05,8.16342]
[1777907403305,44.54,80093.08,0.0,0.94068,4e-05,8.13462]
[1777907403946,44.54,80096.66,0.0,0.94082,4e-05,8.11991]
[1777907404624,44.54,80096.66,0.0,0.94082,4e-05,8.11991]
[1777907404953,44.53,80097.54,0.0,0.94086,4e-05,8.11605]
[1777907406852,44.53,80096.7,0.0,0.94083,4e-05,8.1193]
[1777907406967,44.53,80097.92,0.0,0.94088,4e-05,8.11423]
[1777907409988,44.53,80106.42,0.0,0.94121,4e-05,8.07975]
[1777907410995,44.53,80113.87,0.0,0.94149,4e-05,8.04961]
[1777907414431,44.53,80115.87,0.0,0.94157,4e-05,8.04148]
[1777907418046,44.53,80109.97,0.0,0.94135,4e-05,8.06504]
[1777907419053,44.53,80104.31,0.0,0.94113,4e-05,8.08773]
[1777907420433,44.53,80104.31,0.0,0.94113,4e-05,8.08773]
[1777907420078,44.53,80082.63,0.0,0.9403,4e-05,8.1752]
[1777907420679,44.53,80082.63,0.0,0.9403,4e-05,8.1752]
[1777907421070,44.53,80048.84,0.0,0.93898,4e-05,8.31254]
[1777907422077,44.53,80043.45,0.0,0.93877,4e-05,8.33391]
[1777907423763,44.53,80036.4,0.0,0.93849,4e-05,8.36271]
[1777907423926,44.53,80036.4,0.0,0.93849,4e-05,8.36271]
[1777907424091,44.53,80032.86,0.0,0.93836,4e-05,8.37671]
[1777907425098,44.53,80020.32,0.0,0.93786,4e-05,8.42829]
[1777907426105,44.53,80007.08,0.0,0.93733,4e-05,8.48255]
[1777907427112,44.53,80007.89,0.0,0.93737,4e-05,8.47887]
[1777907428119,44.53,80012.81,0.0,0.93757,4e-05,8.45821]
[1777907428747,44.53,80012.81,0.0,0.93757,4e-05,8.45821]
[1777907429126,44.53,80018.91,0.0,0.93782,4e-05,8.43275]
[1777907433154,44.52,80015.42,0.0,0.93771,4e-05,8.44252]
[1777907435168,44.52,80022.42,0.0,0.938,4e-05,8.41235]
[1777907436178,44.52,80036.33,0.0,0.93856,4e-05,8.35458]
[1777907437051,44.52,80036.33,0.0,0.93856,4e-05,8.35458]
[1777907437185,44.52,80054.75,0.0,0.93929,4e-05,8.27873]
[1777907438192,44.52,80069.39,0.0,0.93987,4e-05,8.21875]
[1777907439199,44.52,80069.03,0.0,0.93986,4e-05,8.21993]
[1777907441213,44.52,80061.26,0.0,0.93956,4e-05,8.25094]
[1777907442222,44.51,80045.64,0.0,0.93895,4e-05,8.31434]
[1777907443226,44.51,80045.06,0.0,0.93893,4e-05,8.31628]
[1777907444839,44.51,80045.43,0.0,0.93895,4e-05,8.31432]
[1777907448263,44.51,80059.1,0.0,0.9395,4e-05,8.25681]
[1777907449269,44.51,80060.55,0.0,0.93956,4e-05,8.25057]
[1777907450275,44.51,80055.89,0.0,0.93938,4e-05,8.26923]
[1777907451283,44.51,80045.75,0.0,0.93898,4e-05,8.31064]
[1777907452290,44.51,80039.97,0.0,0.93876,4e-05,8.33352]
[1777907454303,44.5,80044.42,0.0,0.93895,4e-05,8.3144]
[1777907459343,44.5,80050.17,0.0,0.93919,4e-05,8.28884]
[1777907460350,44.5,80056.9,0.0,0.93946,4e-05,8.26101]
[1777907461357,44.5,80061.29,0.0,0.93963,4e-05,8.24281]
[1777907462364,44.5,80055.86,0.0,0.93942,4e-05,8.26464]
[1777907466392,44.49,80044.73,0.0,0.939,4e-05,8.30879]
[1777907467400,44.49,80036.63,0.0,0.93868,4e-05,8.34157]
[1777907468407,44.49,80040.96,0.0,0.93886,4e-05,8.32339]
[1777907472435,44.49,80047.42,0.0,0.93913,4e-05,8.29528]
[1777907477470,44.48,80054.07,0.0,0.93941,4e-05,8.26626]
[1777907479709,44.48,80057.47,0.0,0.93954,4e-05,8.25207]
[1777907479994,44.48,80057.47,0.0,0.93954,4e-05,8.25207]
[1777907480019,44.48,80055.49,0.0,0.93947,4e-05,8.25984]
[1777907480500,44.48,80029.25,0.0,0.93844,4e-05,8.36691]
[1777907481660,44.48,80029.25,0.0,0.93844,4e-05,8.36691]
[1777907481689,44.48,80021.48,0.0,0.93813,4e-05,8.39838]
[1777907482514,44.48,80015.69,0.0,0.9379,4e-05,8.42209]
[1777907483489,44.48,80015.69,0.0,0.9379,4e-05,8.42209]
[1777907483523,44.48,80010.11,0.0,0.93768,4e-05,8.44493]
[1777907484532,44.48,80003.44,0.0,0.93742,4e-05,8.47228]
[1777907485584,44.48,80003.44,0.0,0.93742,4e-05,8.47228]
[1777907485593,44.48,79998.8,0.0,0.93723,4e-05,8.49122]
[1777907486546,44.48,79991.2,0.0,0.93693,4e-05,8.52244]
[1777907488567,44.48,79979.54,0.0,0.93646,4e-05,8.57021]
[1777907489574,44.47,79967.88,0.0,0.93599,4e-05,8.61843]
[1777907490582,44.47,79957.28,0.0,0.93556,4e-05,8.66272]
[1777907491582,44.47,79957.28,0.0,0.93556,4e-05,8.66272]
[1777907491589,44.47,79961.84,0.0,0.93577,4e-05,8.63984]
[1777907493603,44.47,79970.71,0.0,0.93614,4e-05,8.60211]
[1777907495586,44.47,79969.46,0.0,0.93609,4e-05,8.60684]
[1777907495617,44.47,79968.94,0.0,0.93608,4e-05,8.60851]
[1777907497282,44.47,79968.94,0.0,0.93608,4e-05,8.60851]
[1777907497634,44.47,79949.18,0.0,0.93527,4e-05,8.69069]
[1777907498641,44.47,79946.76,0.0,0.93517,4e-05,8.70065]
[1777907499648,44.47,79953.35,0.0,0.93544,4e-05,8.67275]
[1777907500670,44.47,79953.35,0.0,0.93544,4e-05,8.67275]
[1777907500720,44.47,79957.27,0.0,0.93561,4e-05,8.65614]
[1777907501662,44.47,79962.84,0.0,0.93584,4e-05,8.63281]
[1777907502840,44.47,79962.84,0.0,0.93584,4e-05,8.63281]
[1777907502932,44.47,79952.11,0.0,0.9354,4e-05,8.67752]
[1777907503686,44.47,79948.12,0.0,0.93523,4e-05,8.69409]
[1777907504693,44.47,79942.06,0.0,0.93498,4e-05,8.71958]
[1777907505700,44.47,79937.09,0.0,0.93478,4e-05,8.7403]
[1777907506842,44.47,79937.09,0.0,0.93478,4e-05,8.7403]
[1777907506866,44.46,79935.89,0.0,0.93473,4e-05,8.74482]
[1777907509728,44.46,79940.5,0.0,0.93496,4e-05,8.72191]
[1777907511741,44.46,79945.95,0.0,0.93519,4e-05,8.69847]
[1777907512578,44.46,79945.95,0.0,0.93519,4e-05,8.69847]
[1777907512749,44.45,79952.28,0.0,0.93545,4e-05,8.67166]
[1777907514768,44.45,79956.94,0.0,0.93565,4e-05,8.65178]
[1777907518797,44.45,79963.59,0.0,0.93593,4e-05,8.62334]
[1777907520195,44.45,79969.37,0.0,0.93617,4e-05,8.59865]
[1777907521818,44.45,79975.83,0.0,0.93644,4e-05,8.57073]
[1777907522585,44.45,79975.83,0.0,0.93644,4e-05,8.57073]
[1777907522825,44.45,79977.82,0.0,0.93653,4e-05,8.56199]
[1777907527863,44.44,79980.94,0.0,0.93667,4e-05,8.54692]
[1777907528871,44.44,79975.74,0.0,0.93647,4e-05,8.56819]
[1777907533906,44.44,79975.36,0.0,0.93647,4e-05,8.56765]
[1777907538941,44.43,79974.73,0.0,0.93647,4e-05,8.56821]
[1777907543172,44.43,79973.58,0.0,0.93643,4e-05,8.57173]
[1777907543234,44.43,79974.09,0.0,0.93646,4e-05,8.56919]
[1777907546944,44.43,79975.84,0.0,0.93654,4e-05,8.56064]
[1777907547014,44.43,79982.93,0.0,0.93683,4e-05,8.53071]
[1777907548013,44.42,80002.56,0.0,0.93763,4e-05,8.44892]
[1777907548835,44.42,80002.56,0.0,0.93763,4e-05,8.44892]
[1777907549020,44.42,80010.71,0.0,0.93796,4e-05,8.41502]
[1777907550027,44.42,80026.17,0.0,0.93858,4e-05,8.35079]
[1777907550940,44.42,80026.17,0.0,0.93858,4e-05,8.35079]
[1777907551034,44.42,80031.44,0.0,0.93881,4e-05,8.32514]
[1777907554264,44.42,80032.38,0.0,0.93886,4e-05,8.32048]
[1777907554349,44.42,80035.26,0.0,0.93898,4e-05,8.30827]
[1777907556069,44.42,80041.97,0.0,0.93925,4e-05,8.28006]
[1777907560097,44.41,80036.99,0.0,0.93906,4e-05,8.29914]
[1777907563118,44.41,80043.28,0.0,0.93932,4e-05,8.27233]
[1777907565132,44.41,80037.57,0.0,0.9391,4e-05,8.29505]
[1777907567146,44.41,80043.14,0.0,0.93933,4e-05,8.27155]
[1777907572180,44.41,80045.94,0.0,0.93945,4e-05,8.25857]
[1777907574195,44.4,80050.83,0.0,0.93965,4e-05,8.23803]
[1777907575782,44.4,80050.26,0.0,0.93963,4e-05,8.24008]
[1777907575827,44.4,80050.26,0.0,0.93963,4e-05,8.24008]
[1777907575859,44.4,80050.26,0.0,0.93963,4e-05,8.24008]
[1777907576086,44.4,80050.26,0.0,0.93963,4e-05,8.24008]
[1777907576428,44.4,80050.26,0.0,0.93963,4e-05,8.24008]
[1777907576469,44.4,80042.4,0.0,0.93932,4e-05,8.27191]
[1777907578222,44.4,80040.76,0.0,0.93927,4e-05,8.27794]
[1777907579654,44.4,80038.9,0.0,0.9392,4e-05,8.28521]
[1777907579705,44.4,80038.9,0.0,0.9392,4e-05,8.28521]
[1777907579892,44.4,80038.9,0.0,0.9392,4e-05,8.28521]
[1777907580237,44.4,80037.57,0.0,0.93914,4e-05,8.2907]
[1777907584266,44.4,80042.63,0.0,0.93934,4e-05,8.27023]
[1777907585009,44.4,80042.63,0.0,0.93934,4e-05,8.27023]
[1777907585064,44.4,80042.63,0.0,0.93934,4e-05,8.27023]
[1777907585078,44.4,80042.63,0.0,0.93934,4e-05,8.27023]
[1777907587094,44.4,80041.14,0.0,0.93929,4e-05,8.27574]
[1777907587123,44.4,80041.14,0.0,0.93929,4e-05,8.27574]
[1777907587330,44.4,80041.14,0.0,0.93929,4e-05,8.27574]
[1777907587430,44.4,80040.66,0.0,0.93927,4e-05,8.27711]
[1777907590940,44.4,80040.1,0.0,0.93926,4e-05,8.27878]
[1777907590951,44.4,80040.1,0.0,0.93926,4e-05,8.27878]
[1777907591076,44.4,80040.1,0.0,0.93926,4e-05,8.27878]
[1777907592158,44.4,80041.11,0.0,0.9393,4e-05,8.27433]
[1777907592328,44.4,80041.11,0.0,0.9393,4e-05,8.27433]
[1777907592394,44.4,80039.94,0.0,0.93926,4e-05,8.27882]
[1777907596349,44.39,80032.0,0.0,0.93895,4e-05,8.3101]
[1777907597357,44.39,80027.54,0.0,0.93878,4e-05,8.32808]
[1777907598364,44.39,80034.13,0.0,0.93905,4e-05,8.30069]
[1777907599115,44.39,80034.13,0.0,0.93905,4e-05,8.30069]
[1777907599158,44.39,80034.13,0.0,0.93905,4e-05,8.30069]
[1777907599325,44.39,80034.13,0.0,0.93905,4e-05,8.30069]
[1777907599371,44.39,80043.17,0.0,0.93941,4e-05,8.2633]
[1777907601385,44.39,80042.9,0.0,0.9394,4e-05,8.26379]
[1777907601633,44.39,80042.9,0.0,0.9394,4e-05,8.26379]
[1777907601673,44.39,80042.9,0.0,0.9394,4e-05,8.26379]
[1777907601827,44.39,80042.9,0.0,0.9394,4e-05,8.26379]
[1777907602392,44.39,80042.45,0.0,0.93939,4e-05,8.26535]
[1777907604639,44.39,80042.28,0.0,0.93938,4e-05,8.26548]
[1777907604705,44.39,80042.28,0.0,0.93938,4e-05,8.26548]
[1777907604828,44.39,80042.28,0.0,0.93938,4e-05,8.26548]
[1777907605311,44.39,80042.28,0.0,0.93938,4e-05,8.26548]
[1777907605417,44.39,80048.88,0.0,0.93965,4e-05,8.23823]
[1777907606424,44.39,80059.81,0.0,0.94007,4e-05,8.19341]
[1777907608438,44.38,80049.95,0.0,0.93969,4e-05,8.23317]
[1777907609490,44.38,80040.31,0.0,0.93932,4e-05,8.27238]
[1777907609803,44.38,80040.31,0.0,0.93932,4e-05,8.27238]
[1777907610452,44.38,80033.98,0.0,0.93907,4e-05,8.29844]
[1777907611459,44.38,80033.56,0.0,0.93907,4e-05,8.29669]
[1777907613919,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907613975,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907614023,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907614073,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907614077,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907614327,44.39,80033.09,0.0,0.93905,4e-05,8.29873]
[1777907614480,44.39,80036.22,0.0,0.93918,4e-05,8.28591]
[1777907616491,44.39,80032.28,0.0,0.93902,4e-05,8.30215]
[1777907616533,44.39,80023.14,0.0,0.93866,4e-05,8.33971]
[1777907617501,44.39,80021.32,0.0,0.93859,4e-05,8.34717]
[1777907619794,44.39,80021.04,0.0,0.93858,4e-05,8.34825]
[1777907620529,44.39,80004.2,0.0,0.9379,4e-05,8.41765]
[1777907621319,44.39,80004.2,0.0,0.9379,4e-05,8.41765]
[1777907621531,44.38,80000.09,0.0,0.93774,4e-05,8.4345]
[1777907622471,44.38,80000.09,0.0,0.93774,4e-05,8.4345]
[1777907622537,44.38,80005.67,0.0,0.93797,4e-05,8.41125]
[1777907626334,44.38,80002.99,0.0,0.93786,4e-05,8.42188]
[1777907630473,44.38,80000.64,0.0,0.93777,4e-05,8.43113]
[1777907631600,44.38,80008.65,0.0,0.9381,4e-05,8.39755]
[1777907634332,44.38,80010.64,0.0,0.93818,4e-05,8.38922]
[1777907639656,44.38,80006.44,0.0,0.93802,4e-05,8.40576]
[1777907641670,44.38,80014.17,0.0,0.93833,4e-05,8.37361]
[1777907643684,44.38,80020.86,0.0,0.9386,4e-05,8.34552]
[1777907646480,44.38,80022.29,0.0,0.93866,4e-05,8.3392]
[1777907648722,44.37,80029.01,0.0,0.93894,4e-05,8.30993]
[1777907650220,44.37,80029.01,0.0,0.93894,4e-05,8.30993]
[1777907651740,44.37,80017.73,0.0,0.93851,4e-05,8.35516]
[1777907652750,44.37,80007.06,0.0,0.93808,4e-05,8.39909]
[1777907653757,44.37,80002.83,0.0,0.93791,4e-05,8.41643]
[1777907654900,44.37,80002.83,0.0,0.93791,4e-05,8.41643]
[1777907655771,44.37,80008.67,0.0,0.93815,4e-05,8.39198]
[1777907658389,44.37,80011.11,0.0,0.93825,4e-05,8.38179]
[1777907658792,44.37,80001.27,0.0,0.93786,4e-05,8.42219]
[1777907662820,44.37,79994.56,0.0,0.93759,4e-05,8.44927]
[1777907663827,44.37,79999.13,0.0,0.93778,4e-05,8.43012]
[1777907665841,44.36,80004.54,0.0,0.938,4e-05,8.40741]
[1777907669868,44.36,80000.09,0.0,0.93783,4e-05,8.4252]
[1777907673897,44.36,80006.85,0.0,0.93813,4e-05,8.39297]
[1777907677363,44.36,80008.97,0.0,0.93822,4e-05,8.38399]
[1777907677926,44.36,80019.66,0.0,0.93864,4e-05,8.33973]
[1777907678933,44.36,80024.05,0.0,0.93882,4e-05,8.32165]
[1777907679940,44.36,80030.34,0.0,0.93907,4e-05,8.29582]
[1777907680900,44.36,80030.34,0.0,0.93907,4e-05,8.29582]
[1777907682961,44.36,80037.78,0.0,0.93937,4e-05,8.26434]
[1777907684975,44.36,80044.44,0.0,0.93964,4e-05,8.23651]
[1777907685981,44.36,80053.34,0.0,0.93999,4e-05,8.19994]
[1777907686989,44.36,80058.18,0.0,0.94018,4e-05,8.18004]
[1777907687996,44.36,80064.29,0.0,0.94042,4e-05,8.15504]
[1777907690019,44.36,80077.73,0.0,0.94094,4e-05,8.10044]
[1777907691027,44.35,80080.62,0.0,0.94105,4e-05,8.08861]
[1777907695055,44.35,80085.04,0.0,0.94122,4e-05,8.0707]
[1777907697070,44.35,80091.72,0.0,0.94148,4e-05,8.0438]
[1777907698077,44.36,80102.43,0.0,0.94189,4e-05,8.0008]
[1777907699084,44.36,80103.11,0.0,0.94191,4e-05,7.99821]
[1777907702105,44.36,80097.47,0.0,0.94169,4e-05,8.02124]
[1777907707140,44.36,80096.05,0.0,0.94163,4e-05,8.02743]
[1777907711169,44.36,80109.24,0.0,0.94213,4e-05,7.97485]
[1777907712176,44.36,80119.53,0.0,0.94252,4e-05,7.93387]
[1777907713183,44.36,80114.48,0.0,0.94233,4e-05,7.95429]
[1777907714190,44.36,80126.62,0.0,0.94278,4e-05,7.90603]
[1777907715197,44.36,80134.64,0.0,0.94308,4e-05,7.87439]
[1777907717211,44.36,80139.75,0.0,0.94326,4e-05,7.85478]
[1777907721238,44.37,80145.55,0.0,0.94347,4e-05,7.83323]
[1777907723253,44.37,80150.8,0.0,0.94365,4e-05,7.81327]
[1777907724259,44.37,80166.58,0.0,0.94423,4e-05,7.75142]
[1777907725267,44.37,80174.27,0.0,0.94451,4e-05,7.72172]
[1777907727281,44.37,80176.52,0.0,0.94458,4e-05,7.71409]
[1777907729078,44.37,80175.79,0.0,0.94455,4e-05,7.71756]
[1777907729295,44.37,80170.06,0.0,0.94433,4e-05,7.74067]
[1777907731308,44.38,80178.75,0.0,0.94466,4e-05,7.7042]
[1777907732317,44.38,80187.05,0.0,0.94496,4e-05,7.6723]
[1777907733324,44.38,80195.31,0.0,0.94526,4e-05,7.64071]
[1777907734331,44.38,80187.47,0.0,0.94496,4e-05,7.67206]
[1777907736346,44.39,80188.37,0.0,0.94498,4e-05,7.66986]
[1777907737353,44.39,80197.35,0.0,0.9453,4e-05,7.63546]
[1777907738360,44.39,80201.46,0.0,0.94545,4e-05,7.62017]
[1777907741381,44.39,80207.54,0.0,0.94564,4e-05,7.59881]
[1777907743394,44.4,80201.29,0.0,0.94541,4e-05,7.6247]
[1777907745408,44.4,80206.23,0.0,0.94557,4e-05,7.60695]
[1777907750443,44.41,80209.91,0.0,0.94567,4e-05,7.5965]
[1777907755478,44.42,80213.47,0.0,0.94576,4e-05,7.58662]
[1777907760513,44.43,80213.45,0.0,0.94572,4e-05,7.59069]
[1777907763536,44.43,80205.8,0.0,0.94543,4e-05,7.62278]
[1777907765550,44.44,80199.95,0.0,0.9452,4e-05,7.64708]
[1777907766559,44.44,80195.71,0.0,0.94504,4e-05,7.66435]
[1777907768572,44.44,80191.98,0.0,0.94489,4e-05,7.68028]
[1777907770586,44.45,80186.9,0.0,0.9447,4e-05,7.70142]
[1777907773606,44.45,80183.61,0.0,0.94456,4e-05,7.7161]
[1777907778642,44.46,80182.9,0.0,0.94451,4e-05,7.72173]
[1777907779649,44.46,80191.54,0.0,0.94482,4e-05,7.68846]
[1777907780656,44.46,80194.98,0.0,0.94493,4e-05,7.67619]
[1777907784684,44.47,80204.19,0.0,0.94524,4e-05,7.64282]
[1777907787706,44.47,80208.41,0.0,0.94538,4e-05,7.62845]
[1777907791734,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907791884,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907791912,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907792078,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907792151,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907792328,44.48,80204.05,0.0,0.94522,4e-05,7.64478]
[1777907792740,44.48,80199.45,0.0,0.94504,4e-05,7.66338]
[1777907793748,44.48,80204.64,0.0,0.94523,4e-05,7.6438]
[1777907794895,44.48,80206.14,0.0,0.94527,4e-05,7.63863]
[1777907795034,44.48,80206.14,0.0,0.94527,4e-05,7.63863]
[1777907795083,44.48,80206.14,0.0,0.94527,4e-05,7.63863]
[1777907795761,44.48,80206.03,0.0,0.94526,4e-05,7.63974]
[1777907797977,44.49,80205.88,0.0,0.94525,4e-05,7.64101]
[1777907798075,44.49,80205.88,0.0,0.94525,4e-05,7.64101]
[1777907798113,44.49,80205.88,0.0,0.94525,4e-05,7.64101]
[1777907799520,44.49,80206.76,0.0,0.94528,4e-05,7.63826]
[1777907799580,44.49,80206.76,0.0,0.94528,4e-05,7.63826]
[1777907799677,44.49,80207.39,0.0,0.94529,4e-05,7.6365]
[1777907799829,44.49,80207.39,0.0,0.94529,4e-05,7.6365]
[1777907803175,44.49,80211.75,0.0,0.94543,4e-05,7.62163]
[1777907803266,44.49,80211.75,0.0,0.94543,4e-05,7.62163]
[1777907803325,44.49,80211.75,0.0,0.94543,4e-05,7.62163]
[1777907803368,44.49,80215.88,0.0,0.94558,4e-05,7.6063]
[1777907805339,44.5,80213.54,0.0,0.94548,4e-05,7.61611]
[1777907805443,44.5,80213.54,0.0,0.94548,4e-05,7.61611]
[1777907805465,44.5,80213.54,0.0,0.94548,4e-05,7.61611]
[1777907805527,44.5,80213.54,0.0,0.94548,4e-05,7.61611]
[1777907805576,44.5,80213.54,0.0,0.94548,4e-05,7.61611]
[1777907805677,44.5,80205.15,0.0,0.94518,4e-05,7.64945]
[1777907805832,44.5,80200.49,0.0,0.945,4e-05,7.66826]
[1777907810604,44.5,80201.44,0.0,0.94502,4e-05,7.66643]
[1777907810618,44.5,80201.44,0.0,0.94502,4e-05,7.66643]
[1777907810677,44.51,80202.92,0.0,0.94507,4e-05,7.66129]
[1777907810829,44.51,80202.92,0.0,0.94507,4e-05,7.66129]
[1777907811955,44.51,80203.16,0.0,0.94507,4e-05,7.66098]
[1777907811983,44.51,80203.16,0.0,0.94507,4e-05,7.66098]
[1777907812075,44.51,80203.16,0.0,0.94507,4e-05,7.66098]
[1777907814598,44.51,80204.05,0.0,0.94509,4e-05,7.65879]
[1777907814650,44.51,80204.05,0.0,0.94509,4e-05,7.65879]
[1777907814692,44.51,80202.6,0.0,0.94503,4e-05,7.66507]
[1777907814834,44.51,80202.6,0.0,0.94503,4e-05,7.66507]
[1777907816315,44.51,80200.42,0.0,0.94495,4e-05,7.67419]
[1777907816329,44.51,80200.42,0.0,0.94495,4e-05,7.67419]
[1777907816715,44.51,80200.42,0.0,0.94495,4e-05,7.67419]
[1777907816916,44.52,80193.17,0.0,0.94467,4e-05,7.7037]
[1777907817923,44.52,80185.53,0.0,0.94439,4e-05,7.73416]
[1777907819616,44.52,80185.53,0.0,0.94439,4e-05,7.73416]
[1777907819668,44.52,80185.53,0.0,0.94439,4e-05,7.73416]
[1777907819769,44.52,80183.15,0.0,0.94429,4e-05,7.74449]
[1777907819830,44.52,80183.15,0.0,0.94429,4e-05,7.74449]
[1777907821951,44.52,80173.1,0.0,0.94391,4e-05,7.78494]
[1777907822958,44.52,80169.05,0.0,0.94376,4e-05,7.80132]
[1777907823964,44.52,80163.03,0.0,0.94353,4e-05,7.82546]
[1777907824972,44.52,80156.16,0.0,0.94328,4e-05,7.85296]
[1777907825979,44.53,80145.9,0.0,0.94289,4e-05,7.89391]
[1777907826986,44.53,80142.04,0.0,0.94274,4e-05,7.90949]
[1777907827992,44.53,80135.29,0.0,0.94249,4e-05,7.93654]
[1777907829000,44.53,80129.17,0.0,0.94226,4e-05,7.9611]
[1777907831648,44.53,80128.56,0.0,0.94223,4e-05,7.96367]
[1777907831699,44.53,80128.56,0.0,0.94223,4e-05,7.96367]
[1777907831826,44.53,80125.5,0.0,0.94212,4e-05,7.97601]
[1777907834041,44.53,80119.77,0.0,0.94189,4e-05,7.99963]
[1777907836688,44.53,80119.44,0.0,0.94188,4e-05,8.00141]
[1777907836784,44.53,80119.51,0.0,0.94188,4e-05,8.00127]
[1777907836812,44.53,80119.51,0.0,0.94188,4e-05,8.00127]
[1777907836836,44.53,80119.51,0.0,0.94188,4e-05,8.00127]
[1777907837062,44.53,80120.72,0.0,0.94192,4e-05,7.99643]
[1777907840083,44.53,80116.05,0.0,0.94174,4e-05,8.01533]
[1777907842097,44.53,80110.25,0.0,0.94152,4e-05,8.03863]
[1777907845771,44.53,80112.09,0.0,0.94159,4e-05,8.03207]
[1777907845807,44.53,80112.09,0.0,0.94159,4e-05,8.03207]
[1777907845119,44.53,80106.57,0.0,0.94137,4e-05,8.05462]
[1777907845827,44.53,80106.57,0.0,0.94137,4e-05,8.05462]
[1777907848748,44.54,80103.54,0.0,0.94125,4e-05,8.06753]
[1777907848800,44.54,80103.54,0.0,0.94125,4e-05,8.06753]
[1777907848758,44.54,80104.65,0.0,0.94128,4e-05,8.06378]
[1777907848838,44.54,80104.65,0.0,0.94128,4e-05,8.06378]
[1777907849147,44.54,80101.8,0.0,0.94118,4e-05,8.07523]
[1777907851160,44.54,80087.66,0.0,0.94065,4e-05,8.12931]
[1777907852168,44.54,80072.45,0.0,0.94006,4e-05,8.19107]
[1777907853175,44.54,80064.21,0.0,0.93974,4e-05,8.22465]
[1777907854182,44.54,80058.06,0.0,0.9395,4e-05,8.24975]
[1777907856196,44.54,80067.28,0.0,0.93986,4e-05,8.21238]
[1777907858209,44.54,80062.94,0.0,0.93968,4e-05,8.23024]
[1777907859095,44.54,80062.94,0.0,0.93968,4e-05,8.23024]
[1777907862238,44.54,80069.54,0.0,0.93995,4e-05,8.20256]
[1777907863096,44.54,80069.54,0.0,0.93995,4e-05,8.20256]
[1777907864728,44.54,80069.92,0.0,0.93997,4e-05,8.20075]
[1777907864751,44.54,80069.92,0.0,0.93997,4e-05,8.20075]
[1777907864735,44.54,80070.52,0.0,0.93999,4e-05,8.19805]
[1777907865259,44.54,80068.67,0.0,0.93992,4e-05,8.2053]
[1777907865924,44.54,80068.67,0.0,0.93992,4e-05,8.2053]
[1777907866061,44.54,80068.67,0.0,0.93992,4e-05,8.2053]
[1777907866090,44.54,80068.67,0.0,0.93992,4e-05,8.2053]
[1777907868280,44.53,80082.58,0.0,0.94047,4e-05,8.14815]
[1777907869287,44.53,80090.64,0.0,0.94078,4e-05,8.11544]
[1777907871123,44.53,80093.13,0.0,0.94088,4e-05,8.10529]
[1777907871138,44.53,80093.13,0.0,0.94088,4e-05,8.10529]
[1777907871332,44.53,80093.13,0.0,0.94088,4e-05,8.10529]
[1777907872863,44.53,80093.97,0.0,0.94091,4e-05,8.1018]
[1777907873125,44.53,80091.51,0.0,0.94082,4e-05,8.11162]
[1777907873320,44.53,80057.41,0.0,0.9395,4e-05,8.24966]
[1777907874327,44.53,80045.34,0.0,0.93902,4e-05,8.29895]
[1777907875335,44.53,80045.34,0.0,0.93902,4e-05,8.29895]
[1777907875401,44.53,80044.65,0.0,0.939,4e-05,8.3014]
[1777907876284,44.53,80044.65,0.0,0.939,4e-05,8.3014]
[1777907879364,44.53,80039.41,0.0,0.93882,4e-05,8.31954]
[1777907880371,44.52,80034.69,0.0,0.93864,4e-05,8.33802]
[1777907881378,44.52,80025.85,0.0,0.93829,4e-05,8.37421]
[1777907882385,44.52,80027.66,0.0,0.93837,4e-05,8.36663]
[1777907887419,44.52,80029.56,0.0,0.93845,4e-05,8.35821]
[1777907888395,44.52,80029.56,0.0,0.93845,4e-05,8.35821]
[1777907888446,44.52,80029.56,0.0,0.93845,4e-05,8.35821]
[1777907888579,44.52,80029.56,0.0,0.93845,4e-05,8.35821]
[1777907891449,44.52,80015.65,0.0,0.9379,4e-05,8.41487]
[1777907892456,44.52,80011.53,0.0,0.93774,4e-05,8.43163]
[1777907893463,44.52,80018.03,0.0,0.938,4e-05,8.40459]
[1777907895655,44.52,80015.48,0.0,0.9379,4e-05,8.41488]
[1777907898112,44.52,80017.71,0.0,0.938,4e-05,8.40498]
[1777907898218,44.52,80017.71,0.0,0.938,4e-05,8.40498]
[1777907898354,44.52,80017.71,0.0,0.938,4e-05,8.40498]
[1777907898498,44.52,80019.4,0.0,0.93807,4e-05,8.39781]
[1777907900513,44.52,80014.75,0.0,0.93788,4e-05,8.41654]
[1777907903534,44.51,80018.69,0.0,0.93805,4e-05,8.39963]
[1777907905465,44.51,80022.48,0.0,0.9382,4e-05,8.38384]
[1777907905516,44.51,80022.48,0.0,0.9382,4e-05,8.38384]
[1777907905593,44.51,80022.48,0.0,0.9382,4e-05,8.38384]
[1777907905670,44.51,80018.63,0.0,0.93805,4e-05,8.3995]
[1777907907562,44.51,80014.59,0.0,0.93789,4e-05,8.41536]
[1777907908474,44.51,80014.59,0.0,0.93789,4e-05,8.41536]
[1777907908522,44.51,80014.59,0.0,0.93789,4e-05,8.41536]
[1777907908595,44.51,80014.59,0.0,0.93789,4e-05,8.41536]
[1777907908623,44.51,80012.79,0.0,0.93782,4e-05,8.42255]
[1777907910584,44.51,80004.78,0.0,0.93751,4e-05,8.45516]
[1777907912596,44.51,79999.91,0.0,0.93734,4e-05,8.47112]
[1777907913211,44.51,79999.91,0.0,0.93734,4e-05,8.47112]
[1777907913410,44.51,79999.91,0.0,0.93734,4e-05,8.47112]
[1777907913604,44.51,79998.9,0.0,0.9373,4e-05,8.47499]
[1777907914267,44.51,79998.9,0.0,0.9373,4e-05,8.47499]
[1777907917632,44.5,80005.03,0.0,0.93756,4e-05,8.44839]
[1777907918639,44.5,80010.46,0.0,0.93778,4e-05,8.42569]
[1777907919649,44.5,80010.46,0.0,0.93778,4e-05,8.42569]
[1777907919715,44.5,80033.4,0.0,0.9387,4e-05,8.33072]
[1777907920655,44.5,80034.04,0.0,0.93874,4e-05,8.32716]
[1777907922858,44.5,80032.68,0.0,0.93869,4e-05,8.33226]
[1777907924683,44.5,80037.47,0.0,0.93889,4e-05,8.31123]
[1777907925689,44.49,80043.78,0.0,0.93914,4e-05,8.28497]
[1777907926697,44.49,80039.65,0.0,0.93898,4e-05,8.30142]
[1777907929471,44.49,80036.16,0.0,0.93885,4e-05,8.31489]
[1777907929523,44.49,80036.16,0.0,0.93885,4e-05,8.31489]
[1777907929577,44.49,80036.16,0.0,0.93885,4e-05,8.31489]
[1777907929718,44.49,80036.06,0.0,0.93885,4e-05,8.31489]
[1777907930725,44.49,80040.82,0.0,0.93905,4e-05,8.29498]
[1777907931732,44.49,80044.46,0.0,0.93919,4e-05,8.27967]
[1777907933538,44.49,80046.78,0.0,0.93929,4e-05,8.26979]
[1777907933577,44.49,80046.78,0.0,0.93929,4e-05,8.26979]
[1777907933786,44.49,80046.78,0.0,0.93929,4e-05,8.26979]
[1777907933887,44.49,80045.73,0.0,0.93925,4e-05,8.27335]
[1777907935206,44.49,80045.06,0.0,0.93923,4e-05,8.27609]
[1777907935237,44.49,80045.06,0.0,0.93923,4e-05,8.27609]
[1777907935760,44.49,80048.88,0.0,0.93938,4e-05,8.26013]
[1777907939849,44.48,80047.39,0.0,0.93933,4e-05,8.2652]
[1777907939890,44.48,80045.61,0.0,0.93927,4e-05,8.27178]
[1777907939937,44.48,80045.61,0.0,0.93927,4e-05,8.27178]
[1777907940089,44.48,80045.61,0.0,0.93927,4e-05,8.27178]
[1777907940795,44.48,80044.78,0.0,0.93924,4e-05,8.27517]
[1777907944824,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945518,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945591,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945604,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945808,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945828,44.48,80049.86,0.0,0.93945,4e-05,8.25299]
[1777907945830,44.48,80041.1,0.0,0.93911,4e-05,8.28841]
[1777907946837,44.48,80034.62,0.0,0.93885,4e-05,8.31461]
[1777907947844,44.48,80031.16,0.0,0.93872,4e-05,8.32846]
[1777907949858,44.48,80028.24,0.0,0.93861,4e-05,8.3403]
[1777907951684,44.48,80027.55,0.0,0.93858,4e-05,8.34307]
[1777907951734,44.48,80027.55,0.0,0.93858,4e-05,8.34307]
[1777907951836,44.48,80027.55,0.0,0.93858,4e-05,8.34307]
[1777907951871,44.48,80028.67,0.0,0.93862,4e-05,8.3384]
[1777907956907,44.47,80027.23,0.0,0.93857,4e-05,8.34397]
[1777907958089,44.47,80026.98,0.0,0.93856,4e-05,8.34491]
[1777907958116,44.47,80026.98,0.0,0.93856,4e-05,8.34491]
[1777907958328,44.47,80026.98,0.0,0.93856,4e-05,8.34491]
[1777907958920,44.47,80026.08,0.0,0.93853,4e-05,8.34853]
[1777907960936,44.47,80012.18,0.0,0.93797,4e-05,8.40556]
[1777907962541,44.47,80012.18,0.0,0.93797,4e-05,8.40556]
[1777907962576,44.47,80012.18,0.0,0.93797,4e-05,8.40556]
[1777907962642,44.47,80003.82,0.0,0.93764,4e-05,8.43988]
[1777907962949,44.47,80000.16,0.0,0.9375,4e-05,8.45478]
[1777907964575,44.47,80000.16,0.0,0.9375,4e-05,8.45478]
[1777907964830,44.47,80000.16,0.0,0.9375,4e-05,8.45478]
[1777907964899,44.47,80000.26,0.0,0.93751,4e-05,8.45385]
[1777907966444,44.47,79986.57,0.0,0.93696,4e-05,8.51031]
[1777907967937,44.47,79986.57,0.0,0.93696,4e-05,8.51031]
[1777907966980,44.47,79961.38,0.0,0.93593,4e-05,8.61494]
[1777907967987,44.47,79951.91,0.0,0.93555,4e-05,8.65407]
[1777907968993,44.47,79944.89,0.0,0.93526,4e-05,8.68295]
[1777907970579,44.47,79944.89,0.0,0.93526,4e-05,8.68295]
[1777907970639,44.47,79920.79,0.0,0.93427,4e-05,8.7839]
[1777907971020,44.46,79905.93,0.0,0.93368,4e-05,8.84204]
[1777907972026,44.46,79899.03,0.0,0.93339,4e-05,8.87054]
[1777907973577,44.46,79899.03,0.0,0.93339,4e-05,8.87054]
[1777907973602,44.46,79897.85,0.0,0.93335,4e-05,8.87471]
[1777907974601,44.46,79897.85,0.0,0.93335,4e-05,8.87471]
[1777907974655,44.46,79895.26,0.0,0.93325,4e-05,8.88487]
[1777907976056,44.43,79891.73,0.0,0.93321,4e-05,8.88853]
[1777907977758,44.43,79891.73,0.0,0.93321,4e-05,8.88853]
[1777907977810,44.41,79895.53,0.0,0.93346,4e-05,8.86296]
[1777907978074,44.39,79903.86,0.0,0.9339,4e-05,8.81861]
[1777907979081,44.39,79916.96,0.0,0.93446,4e-05,8.76225]
[1777907980089,44.39,79916.4,0.0,0.93444,4e-05,8.76388]
[1777907981096,44.38,79920.13,0.0,0.93461,4e-05,8.74736]
[1777907982107,44.38,79924.26,0.0,0.93479,4e-05,8.72919]
[1777907983111,44.38,79934.21,0.0,0.93521,4e-05,8.68654]
[1777907984118,44.38,79939.78,0.0,0.93544,4e-05,8.66248]
[1777907985125,44.38,79947.6,0.0,0.93577,4e-05,8.62906]
[1777907986132,44.38,79961.27,0.0,0.93634,4e-05,8.57129]
[1777907987139,44.38,79954.38,0.0,0.93606,4e-05,8.59967]
[1777907988146,44.38,79946.71,0.0,0.93575,4e-05,8.63134]
[1777907990160,44.37,79943.01,0.0,0.93561,4e-05,8.64582]
[1777907991666,44.37,79943.01,0.0,0.93561,4e-05,8.64582]
[1777907991763,44.37,79941.38,0.0,0.93554,4e-05,8.65212]
[1777907993026,44.37,79941.38,0.0,0.93554,4e-05,8.65212]
[1777907992232,44.37,79869.95,0.0,0.93254,4e-05,8.95524]
[1777907993207,44.35,79807.21,0.0,0.92991,4e-05,9.21616]
[1777907994209,44.35,79793.39,0.0,0.9293,4e-05,9.27538]
[1777907995121,44.35,79793.39,0.0,0.9293,4e-05,9.27538]
[1777907995458,44.35,79793.39,0.0,0.9293,4e-05,9.27538]
[1777907995473,44.34,79796.67,0.0,0.92946,4e-05,9.25989]
[1777907996388,44.34,79796.67,0.0,0.92946,4e-05,9.25989]
[1777907996485,44.34,79771.38,0.0,0.92834,4e-05,9.36954]
[1777907997243,44.34,79771.38,0.0,0.92834,4e-05,9.36954]
[1777907997631,44.34,79771.38,0.0,0.92834,4e-05,9.36954]
[1777907997634,44.34,79719.72,0.0,0.92601,5e-05,9.59628]
[1777907998249,44.34,79686.81,0.0,0.92448,5e-05,9.7428]
[1777907999782,44.34,79686.81,0.0,0.92448,5e-05,9.7428]
[1777907999810,44.33,79600.72,0.0,0.92037,5e-05,10.13216]
[1777908000620,44.33,79600.72,0.0,0.92037,5e-05,10.13216]
[1777908000685,44.3,79521.31,0.0,0.91656,5e-05,10.48515]
[1777908001681,44.3,79521.31,0.0,0.91656,5e-05,10.48515]
[1777908001692,44.3,79511.68,0.0,0.91608,5e-05,10.52916]
[1777908002268,44.3,79525.9,0.0,0.91681,5e-05,10.46174]
[1777908003695,44.3,79525.9,0.0,0.91681,5e-05,10.46174]
[1777908003724,44.3,79499.16,0.0,0.91546,5e-05,10.58541]
[1777908004387,44.3,79499.16,0.0,0.91546,5e-05,10.58541]
[1777908004477,44.29,79468.42,0.0,0.91389,5e-05,10.72834]
[1777908005291,44.29,79499.76,0.0,0.91552,5e-05,10.57974]
[1777908006300,44.29,79551.87,0.0,0.91817,5e-05,10.33601]
[1777908007758,44.29,79551.87,0.0,0.91817,5e-05,10.33601]
[1777908007766,44.28,79530.58,0.0,0.91711,5e-05,10.43379]
[1777908008699,44.28,79530.58,0.0,0.91711,5e-05,10.43379]
[1777908008783,44.28,79507.44,0.0,0.91595,5e-05,10.54051]
[1777908009326,44.28,79496.48,0.0,0.9154,5e-05,10.59051]
[1777908010333,44.28,79481.28,0.0,0.91464,5e-05,10.66045]
[1777908011340,44.27,79469.78,0.0,0.91406,5e-05,10.71308]
[1777908012572,44.27,79469.78,0.0,0.91406,5e-05,10.71308]
[1777908012592,44.25,79485.46,0.0,0.91499,5e-05,10.62813]
[1777908013342,44.25,79485.46,0.0,0.91499,5e-05,10.62813]
[1777908013357,44.21,79500.35,0.0,0.91593,5e-05,10.54156]
[1777908014366,44.21,79508.46,0.0,0.91636,5e-05,10.5021]
[1777908015738,44.21,79508.46,0.0,0.91636,5e-05,10.5021]
[1777908015778,44.2,79463.28,0.0,0.91405,5e-05,10.71296]
[1777908016380,44.2,79413.06,0.0,0.91142,5e-05,10.94974]
[1777908017157,44.2,79413.06,0.0,0.91142,5e-05,10.94974]
[1777908017405,44.2,79371.03,0.0,0.90917,5e-05,11.14953]
[1777908018471,44.2,79371.03,0.0,0.90917,5e-05,11.14953]
[1777908018508,44.19,79350.88,0.0,0.90809,5e-05,11.24496]
[1777908019404,44.19,79345.27,0.0,0.9078,5e-05,11.27038]
[1777908021592,44.15,79338.34,0.0,0.9076,6e-05,11.28734]
[1777908021600,44.11,79375.97,0.0,0.90984,5e-05,11.08944]
[1777908022065,44.11,79375.97,0.0,0.90984,5e-05,11.08944]
[1777908022427,44.08,79391.91,0.0,0.91088,5e-05,10.99637]
[1777908023434,44.04,79419.19,0.0,0.91251,5e-05,10.84978]
[1777908024441,44.04,79432.02,0.0,0.9132,5e-05,10.78736]
[1777908025553,44.04,79432.02,0.0,0.9132,5e-05,10.78736]
[1777908025814,44.04,79432.02,0.0,0.9132,5e-05,10.78736]
[1777908025857,44.03,79434.52,0.0,0.91335,5e-05,10.77417]
[1777908028468,44.02,79447.38,0.0,0.91406,5e-05,10.70943]
[1777908029688,44.02,79447.38,0.0,0.91406,5e-05,10.70943]
[1777908029722,44.02,79474.07,0.0,0.91546,5e-05,10.58236]
[1777908030245,44.02,79474.07,0.0,0.91546,5e-05,10.58236]
[1777908030496,44.02,79506.04,0.0,0.91711,5e-05,10.43126]
[1777908031502,44.02,79521.08,0.0,0.9179,5e-05,10.3562]
[1777908032510,44.02,79518.27,0.0,0.91777,5e-05,10.3684]
[1777908033618,44.02,79518.27,0.0,0.91777,5e-05,10.3684]
[1777908033921,44.02,79518.27,0.0,0.91777,5e-05,10.3684]
[1777908034524,44.01,79502.09,0.0,0.91698,5e-05,10.44182]
[1777908035530,44.01,79475.3,0.0,0.91562,5e-05,10.56621]
[1777908036538,44.0,79479.78,0.0,0.91587,5e-05,10.54361]
[1777908037651,44.0,79479.78,0.0,0.91587,5e-05,10.54361]
[1777908038014,44.0,79479.78,0.0,0.91587,5e-05,10.54361]
[1777908038017,44.0,79503.38,0.0,0.91709,5e-05,10.43141]
[1777908038552,44.0,79508.95,0.0,0.91738,5e-05,10.40405]
[1777908039559,43.99,79570.57,0.0,0.92048,5e-05,10.11673]
[1777908040566,43.99,79583.02,0.0,0.9211,5e-05,10.05851]
[1777908041750,43.99,79583.02,0.0,0.9211,5e-05,10.05851]
[1777908041770,43.99,79585.61,0.0,0.92123,5e-05,10.04586]
[1777908042686,43.99,79585.61,0.0,0.92123,5e-05,10.04586]
[1777908042778,43.99,79583.91,0.0,0.92115,5e-05,10.05295]
[1777908044600,43.99,79570.3,0.0,0.9205,5e-05,10.11416]
[1777908045608,43.98,79557.72,0.0,0.91989,5e-05,10.17143]
[1777908046389,43.98,79557.72,0.0,0.91989,5e-05,10.17143]
[1777908046733,43.98,79557.72,0.0,0.91989,5e-05,10.17143]
[1777908046812,43.98,79551.09,0.0,0.91957,5e-05,10.20119]
[1777908047632,43.98,79565.16,0.0,0.92028,5e-05,10.13519]
[1777908048635,43.98,79581.12,0.0,0.92107,5e-05,10.06045]
[1777908049646,43.98,79582.21,0.0,0.92114,5e-05,10.0543]
[1777908050428,43.98,79582.21,0.0,0.92114,5e-05,10.0543]
[1777908050652,43.97,79575.29,0.0,0.92081,5e-05,10.08542]
[1777908051445,43.97,79575.29,0.0,0.92081,5e-05,10.08542]
[1777908051659,43.97,79595.08,0.0,0.92177,5e-05,9.99449]
[1777908052666,43.97,79595.41,0.0,0.92182,5e-05,9.9901]
[1777908053397,43.97,79595.41,0.0,0.92182,5e-05,9.9901]
[1777908053674,43.96,79625.59,0.0,0.92328,5e-05,9.85126]
[1777908054883,43.96,79625.59,0.0,0.92328,5e-05,9.85126]
[1777908054894,43.96,79635.57,0.0,0.92377,5e-05,9.80513]
[1777908055439,43.96,79635.57,0.0,0.92377,5e-05,9.80513]
[1777908055687,43.96,79645.16,0.0,0.92424,5e-05,9.76056]
[1777908056696,43.96,79656.45,0.0,0.92478,5e-05,9.70887]
[1777908057702,43.96,79675.1,0.0,0.92566,5e-05,9.62385]
[1777908058710,43.96,79685.47,0.0,0.92615,5e-05,9.57647]
[1777908059106,43.96,79685.47,0.0,0.92615,5e-05,9.57647]
[1777908059716,43.95,79692.02,0.0,0.92646,5e-05,9.54639]
[1777908060601,43.95,79692.02,0.0,0.92646,5e-05,9.54639]
[1777908060724,43.95,79700.24,0.0,0.92685,5e-05,9.50893]
[1777908061731,43.95,79698.66,0.0,0.92678,5e-05,9.5154]
[1777908062738,43.95,79670.59,0.0,0.92548,5e-05,9.64153]
[1777908063749,43.95,79651.2,0.0,0.92456,5e-05,9.72906]
[1777908064370,43.95,79651.2,0.0,0.92456,5e-05,9.72906]
[1777908065009,43.95,79651.2,0.0,0.92456,5e-05,9.72906]
[1777908065038,43.95,79628.07,0.0,0.92348,5e-05,9.83252]
[1777908065769,43.95,79615.87,0.0,0.92289,5e-05,9.8881]
[1777908066794,43.95,79586.25,0.0,0.92146,5e-05,10.02372]
[1777908067806,43.95,79564.78,0.0,0.92041,5e-05,10.12184]
[1777908068385,43.95,79564.78,0.0,0.92041,5e-05,10.12184]
[1777908068807,43.95,79554.03,0.0,0.91988,5e-05,10.17153]
[1777908069814,43.94,79548.25,0.0,0.91961,5e-05,10.1974]
[1777908070876,43.94,79560.03,0.0,0.92019,5e-05,10.14289]
[1777908071852,43.94,79567.6,0.0,0.92057,5e-05,10.10703]
[1777908072899,43.94,79567.6,0.0,0.92057,5e-05,10.10703]
[1777908073096,43.94,79572.77,0.0,0.92083,5e-05,10.08236]
[1777908073858,43.94,79569.39,0.0,0.92068,5e-05,10.09716]
[1777908075873,43.94,79591.07,0.0,0.92175,5e-05,9.99665]
[1777908076811,43.94,79591.07,0.0,0.92175,5e-05,9.99665]
[1777908076880,43.94,79594.66,0.0,0.92193,5e-05,9.97955]
[1777908077887,43.93,79605.47,0.0,0.92246,5e-05,9.92944]
[1777908078842,43.93,79605.47,0.0,0.92246,5e-05,9.92944]
[1777908078894,43.93,79598.23,0.0,0.92211,5e-05,9.96207]
[1777908080908,43.93,79595.05,0.0,0.92197,5e-05,9.97514]
[1777908083930,43.92,79588.33,0.0,0.92167,5e-05,10.0032]
[1777908084936,43.92,79594.82,0.0,0.922,5e-05,9.97244]
[1777908085943,43.92,79584.56,0.0,0.92151,5e-05,10.01862]
[1777908086950,43.92,79584.33,0.0,0.92151,5e-05,10.01868]
[1777908088967,43.91,79574.67,0.0,0.92105,5e-05,10.06188]
[1777908090981,43.91,79573.06,0.0,0.92099,5e-05,10.06789]
[1777908094002,43.91,79568.57,0.0,0.92081,5e-05,10.08272]
[1777908096017,43.9,79550.99,0.0,0.91996,5e-05,10.16252]
[1777908097026,43.88,79526.86,0.0,0.91884,5e-05,10.26629]
[1777908097619,43.88,79526.86,0.0,0.91884,5e-05,10.26629]
[1777908098123,43.88,79526.86,0.0,0.91884,5e-05,10.26629]
[1777908098031,43.88,79501.57,0.0,0.91757,5e-05,10.38372]
[1777908099038,43.88,79491.71,0.0,0.91709,5e-05,10.42873]
[1777908099873,43.88,79491.71,0.0,0.91709,5e-05,10.42873]
[1777908100053,43.88,79497.41,0.0,0.91738,5e-05,10.40142]
[1777908100855,43.88,79497.41,0.0,0.91738,5e-05,10.40142]
[1777908101058,43.88,79480.85,0.0,0.91654,5e-05,10.47859]
[1777908102070,43.88,79455.18,0.0,0.91523,5e-05,10.59911]
[1777908102877,43.88,79455.18,0.0,0.91523,5e-05,10.59911]
[1777908103072,43.87,79439.79,0.0,0.91443,5e-05,10.67134]
[1777908104087,43.87,79441.86,0.0,0.91455,5e-05,10.66068]
[1777908105100,43.87,79468.6,0.0,0.91594,5e-05,10.53328]
[1777908106714,43.87,79463.82,0.0,0.91571,5e-05,10.5549]
[1777908107122,43.87,79463.82,0.0,0.91571,5e-05,10.5549]
[1777908107196,43.87,79460.8,0.0,0.91556,5e-05,10.56842]
[1777908109127,43.86,79448.36,0.0,0.91493,5e-05,10.6257]
[1777908110146,43.86,79465.11,0.0,0.91581,5e-05,10.54573]
[1777908110779,43.86,79465.11,0.0,0.91581,5e-05,10.54573]
[1777908111145,43.86,79474.76,0.0,0.91631,5e-05,10.49937]
[1777908112153,43.86,79449.08,0.0,0.91499,5e-05,10.61989]
[1777908112876,43.86,79449.08,0.0,0.91499,5e-05,10.61989]
[1777908113159,43.86,79449.49,0.0,0.91502,5e-05,10.61727]
[1777908114166,43.85,79457.78,0.0,0.91546,5e-05,10.5772]
[1777908116913,43.85,79459.54,0.0,0.91557,5e-05,10.56691]
[1777908117187,43.85,79432.34,0.0,0.91417,5e-05,10.69466]
[1777908118194,43.85,79411.81,0.0,0.9131,5e-05,10.79164]
[1777908119204,43.84,79436.54,0.0,0.91441,5e-05,10.67328]
[1777908120211,43.84,79450.87,0.0,0.91516,5e-05,10.60491]
[1777908120523,43.84,79450.87,0.0,0.91516,5e-05,10.60491]
[1777908121218,43.84,79440.38,0.0,0.91462,5e-05,10.65369]
[1777908122231,43.84,79443.58,0.0,0.9148,5e-05,10.63769]
[1777908122613,43.84,79443.58,0.0,0.9148,5e-05,10.63769]
[1777908123247,43.84,79450.06,0.0,0.91514,5e-05,10.60609]
[1777908124254,43.84,79463.7,0.0,0.91586,5e-05,10.54073]
[1777908127176,43.83,79461.65,0.0,0.91576,5e-05,10.54959]
[1777908127213,43.83,79457.34,0.0,0.91555,5e-05,10.5685]
[1777908128283,43.83,79461.78,0.0,0.91579,5e-05,10.54675]
[1777908129767,43.83,79461.78,0.0,0.91579,5e-05,10.54675]
[1777908129806,43.82,79449.15,0.0,0.91516,5e-05,10.60436]
[1777908130326,43.82,79442.7,0.0,0.91482,5e-05,10.63492]
[1777908131448,43.82,79529.18,0.0,0.91925,5e-05,10.22743]
[1777908132542,43.82,79529.18,0.0,0.91925,5e-05,10.22743]
[1777908132627,43.82,79570.32,0.0,0.9213,5e-05,10.03554]
[1777908133435,43.82,79570.32,0.0,0.9213,5e-05,10.03554]
[1777908133527,43.82,79539.55,0.0,0.91979,5e-05,10.1776]
[1777908134416,43.82,79539.55,0.0,0.91979,5e-05,10.1776]
[1777908134461,43.82,79527.67,0.0,0.9192,5e-05,10.23227]
[1777908135457,43.82,79527.67,0.0,0.9192,5e-05,10.23227]
[1777908135535,43.81,79527.82,0.0,0.91921,5e-05,10.23092]
[1777908136377,43.81,79560.52,0.0,0.92085,5e-05,10.07824]
[1777908137602,43.81,79560.52,0.0,0.92085,5e-05,10.07824]
[1777908137662,43.81,79578.15,0.0,0.92172,5e-05,9.99618]
[1777908139045,43.81,79578.15,0.0,0.92172,5e-05,9.99618]
[1777908139104,43.81,79587.51,0.0,0.92218,5e-05,9.95253]
[1777908139398,43.81,79611.94,0.0,0.92337,5e-05,9.8401]
[1777908141413,43.81,79615.19,0.0,0.92354,5e-05,9.82378]
[1777908142679,43.81,79615.19,0.0,0.92354,5e-05,9.82378]
[1777908142745,43.8,79608.12,0.0,0.92321,5e-05,9.85534]
[1777908143428,43.8,79612.91,0.0,0.92344,5e-05,9.83309]
[1777908144851,43.8,79612.91,0.0,0.92344,5e-05,9.83309]
[1777908144893,43.8,79609.62,0.0,0.92329,5e-05,9.84778]
[1777908145442,43.8,79596.42,0.0,0.92265,5e-05,9.90783]
[1777908146857,43.8,79596.42,0.0,0.92265,5e-05,9.90783]
[1777908146859,43.8,79592.73,0.0,0.92248,5e-05,9.9243]
[1777908149471,43.8,79605.78,0.0,0.92312,5e-05,9.86312]
[1777908150869,43.8,79605.78,0.0,0.92312,5e-05,9.86312]
[1777908150965,43.8,79610.99,0.0,0.92338,5e-05,9.83859]
[1777908151485,43.79,79606.66,0.0,0.92321,5e-05,9.85391]
[1777908153499,43.79,79612.99,0.0,0.92353,5e-05,9.82359]
[1777908154506,43.79,79619.78,0.0,0.92386,5e-05,9.79196]
[1777908155513,43.79,79624.56,0.0,0.92409,5e-05,9.76958]
[1777908156840,43.79,79624.56,0.0,0.92409,5e-05,9.76958]
[1777908156883,43.79,79637.05,0.0,0.92469,5e-05,9.71223]
[1777908157528,43.78,79655.83,0.0,0.92559,5e-05,9.62629]
[1777908158535,43.78,79658.29,0.0,0.92571,5e-05,9.61443]
[1777908161556,43.78,79650.64,0.0,0.92537,5e-05,9.64724]
[1777908163571,43.78,79656.42,0.0,0.92565,5e-05,9.62038]
[1777908166592,43.77,79666.36,0.0,0.92613,5e-05,9.57416]
[1777908167599,43.77,79670.62,0.0,0.92633,5e-05,9.55472]
[1777908171630,43.77,79664.98,0.0,0.92608,5e-05,9.57838]
[1777908176664,43.77,79657.42,0.0,0.92574,5e-05,9.61131]
[1777908177672,43.77,79649.34,0.0,0.92536,5e-05,9.64755]
[1777908178838,43.77,79649.34,0.0,0.92536,5e-05,9.64755]
[1777908178894,43.77,79643.54,0.0,0.92509,5e-05,9.67347]
[1777908180693,43.76,79649.4,0.0,0.92538,5e-05,9.64611]
[1777908181700,43.76,79646.35,0.0,0.92524,5e-05,9.65957]
[1777908182836,43.76,79646.35,0.0,0.92524,5e-05,9.65957]
[1777908182932,43.76,79645.71,0.0,0.92521,5e-05,9.66209]
[1777908183716,43.76,79639.32,0.0,0.92491,5e-05,9.69068]
[1777908184843,43.76,79639.32,0.0,0.92491,5e-05,9.69068]
[1777908184901,43.76,79627.11,0.0,0.92434,5e-05,9.74573]
[1777908185728,43.76,79620.49,0.0,0.92403,5e-05,9.77536]
[1777908188749,43.76,79615.61,0.0,0.92381,5e-05,9.7959]
[1777908191770,43.75,79609.41,0.0,0.92353,5e-05,9.82246]
[1777908195661,43.75,79606.29,0.0,0.9234,5e-05,9.83484]
[1777908195804,43.75,79594.81,0.0,0.92286,5e-05,9.88676]
[1777908196811,43.74,79589.35,0.0,0.9226,5e-05,9.91108]
[1777908198826,43.74,79587.76,0.0,0.92254,5e-05,9.91682]
[1777908199375,43.74,79587.76,0.0,0.92254,5e-05,9.91682]
[1777908199833,43.74,79585.78,0.0,0.92245,5e-05,9.92515]
[1777908202854,43.73,79579.76,0.0,0.92218,5e-05,9.95045]
[1777908204868,43.73,79587.54,0.0,0.92258,5e-05,9.91304]
[1777908207890,43.72,79592.74,0.0,0.92285,5e-05,9.88689]
[1777908208897,43.72,79598.16,0.0,0.92312,5e-05,9.86131]
[1777908209904,43.72,79607.84,0.0,0.92359,5e-05,9.81632]
[1777908211342,43.72,79607.84,0.0,0.92359,5e-05,9.81632]
[1777908210911,43.72,79610.24,0.0,0.92372,5e-05,9.80472]
[1777908214940,43.72,79598.91,0.0,0.92322,5e-05,9.85038]
[1777908215947,43.71,79594.55,0.0,0.92302,5e-05,9.86968]
[1777908218080,43.71,79594.4,0.0,0.92302,5e-05,9.86966]
[1777908219974,43.71,79601.24,0.0,0.92337,5e-05,9.83622]
[1777908222996,43.7,79595.66,0.0,0.92312,5e-05,9.85977]
[1777908226017,43.7,79587.93,0.0,0.92277,5e-05,9.8932]
[1777908227024,43.7,79582.72,0.0,0.92252,5e-05,9.9164]
[1777908232059,43.69,79592.7,0.0,0.92304,5e-05,9.86676]
[1777908234072,43.68,79595.24,0.0,0.92318,5e-05,9.85376]
[1777908238101,43.68,79606.84,0.0,0.92376,5e-05,9.79836]
[1777908239108,43.68,79617.56,0.0,0.92428,5e-05,9.74884]
[1777908240080,43.68,79617.56,0.0,0.92428,5e-05,9.74884]
[1777908240115,43.68,79618.17,0.0,0.92432,5e-05,9.74556]
[1777908242131,43.68,79622.86,0.0,0.92455,5e-05,9.72323]
[1777908245152,43.67,79629.63,0.0,0.92489,5e-05,9.69104]
[1777908247171,43.67,79621.04,0.0,0.92449,5e-05,9.72934]
[1777908248177,43.67,79602.44,0.0,0.9236,5e-05,9.81382]
[1777908249185,43.67,79600.48,0.0,0.92351,5e-05,9.8222]
[1777908251199,43.67,79595.93,0.0,0.9233,5e-05,9.84181]
[1777908252084,43.67,79595.93,0.0,0.9233,5e-05,9.84181]
[1777908256249,43.66,79588.37,0.0,0.92297,5e-05,9.87375]
[1777908257267,43.66,79586.29,0.0,0.92287,5e-05,9.88296]
[1777908259283,43.66,79597.2,0.0,0.9234,5e-05,9.83259]
[1777908260292,43.66,79604.35,0.0,0.92375,5e-05,9.79923]
[1777908262084,43.66,79604.16,0.0,0.92375,5e-05,9.79953]
[1777908263313,43.65,79590.01,0.0,0.92308,5e-05,9.86324]
[1777908264319,43.65,79584.75,0.0,0.92282,5e-05,9.88755]
[1777908265326,43.65,79584.9,0.0,0.92283,5e-05,9.88653]
[1777908266085,43.65,79584.9,0.0,0.92283,5e-05,9.88653]
[1777908267340,43.65,79598.94,0.0,0.92352,5e-05,9.82138]
[1777908267607,43.65,79598.94,0.0,0.92352,5e-05,9.82138]
[1777908268348,43.65,79632.17,0.0,0.92511,5e-05,9.66907]
[1777908269313,43.65,79632.17,0.0,0.92511,5e-05,9.66907]
[1777908269368,43.65,79645.53,0.0,0.92575,5e-05,9.60786]
[1777908270376,43.65,79651.39,0.0,0.92603,5e-05,9.58097]
[1777908271384,43.65,79656.6,0.0,0.9263,5e-05,9.5534]
[1777908272391,43.65,79636.87,0.0,0.92537,5e-05,9.64251]
[1777908273398,43.65,79624.16,0.0,0.92477,5e-05,9.7001]
[1777908274405,43.64,79625.3,0.0,0.92483,5e-05,9.69459]
[1777908275412,43.64,79622.28,0.0,0.92469,5e-05,9.70794]
[1777908280447,43.64,79626.33,0.0,0.92491,5e-05,9.68734]
[1777908282461,43.64,79634.49,0.0,0.9253,5e-05,9.64941]
[1777908283467,43.64,79639.37,0.0,0.92554,5e-05,9.62687]
[1777908285485,43.63,79637.48,0.0,0.92545,5e-05,9.6348]
[1777908288506,43.63,79629.65,0.0,0.9251,5e-05,9.66915]
[1777908290520,43.63,79625.39,0.0,0.9249,5e-05,9.68779]
[1777908295037,43.63,79626.6,0.0,0.92497,5e-05,9.68112]
[1777908295136,43.63,79608.99,0.0,0.92413,5e-05,9.76137]
[1777908295556,43.63,79591.25,0.0,0.92328,5e-05,9.84282]
[1777908296563,43.63,79585.9,0.0,0.92302,5e-05,9.86708]
[1777908297583,43.63,79576.87,0.0,0.92258,5e-05,9.90828]
[1777908298584,43.63,79565.73,0.0,0.92204,5e-05,9.95962]
[1777908300078,43.63,79565.73,0.0,0.92204,5e-05,9.95962]
[1777908300127,43.63,79559.11,0.0,0.92172,5e-05,9.9901]
[1777908300602,43.63,79545.56,0.0,0.92105,5e-05,10.05285]
[1777908302099,43.63,79545.56,0.0,0.92105,5e-05,10.05285]
[1777908302201,43.63,79529.58,0.0,0.92026,5e-05,10.12671]
[1777908302615,43.62,79527.96,0.0,0.92019,5e-05,10.13389]
[1777908303622,43.62,79538.51,0.0,0.92071,5e-05,10.08444]
[1777908304629,43.62,79541.35,0.0,0.92086,5e-05,10.07096]
[1777908305636,43.62,79545.96,0.0,0.92109,5e-05,10.04929]
[1777908308076,43.62,79543.99,0.0,0.92099,5e-05,10.05818]
[1777908308084,43.62,79564.16,0.0,0.92199,5e-05,9.96455]
[1777908308657,43.62,79588.57,0.0,0.92318,5e-05,9.85214]
[1777908309664,43.62,79591.03,0.0,0.9233,5e-05,9.84003]
[1777908310671,43.62,79582.25,0.0,0.92288,5e-05,9.88005]
[1777908312685,43.62,79586.31,0.0,0.92309,5e-05,9.86064]
[1777908313738,43.62,79586.31,0.0,0.92309,5e-05,9.86064]
[1777908315713,43.61,79564.72,0.0,0.92205,5e-05,9.95902]
[1777908316720,43.61,79553.81,0.0,0.92151,5e-05,10.00936]
[1777908317729,43.61,79557.18,0.0,0.92168,5e-05,9.99358]
[1777908318734,43.61,79570.21,0.0,0.92232,5e-05,9.93286]
[1777908319741,43.61,79573.19,0.0,0.92247,5e-05,9.91868]
[1777908320747,43.61,79581.56,0.0,0.92289,5e-05,9.87939]
[1777908321755,43.61,79591.73,0.0,0.92338,5e-05,9.83232]
[1777908322761,43.61,79586.25,0.0,0.92313,5e-05,9.85685]
[1777908325942,43.61,79588.39,0.0,0.92324,5e-05,9.84573]
[1777908325976,43.61,79588.39,0.0,0.92324,5e-05,9.84573]
[1777908326075,43.61,79588.39,0.0,0.92324,5e-05,9.84573]
[1777908327797,43.6,79580.12,0.0,0.92285,5e-05,9.8828]
[1777908329828,43.6,79577.6,0.0,0.92273,5e-05,9.89404]
[1777908329886,43.6,79572.06,0.0,0.92246,5e-05,9.91958]
[1777908330777,43.6,79572.06,0.0,0.92246,5e-05,9.91958]
[1777908330826,43.6,79572.06,0.0,0.92246,5e-05,9.91958]
[1777908331322,43.6,79572.06,0.0,0.92246,5e-05,9.91958]
[1777908331837,43.6,79575.32,0.0,0.92265,5e-05,9.90074]
[1777908331897,43.6,79575.11,0.0,0.92264,5e-05,9.9017]
[1777908333474,43.6,79575.11,0.0,0.92264,5e-05,9.9017]
[1777908333516,43.6,79584.1,0.0,0.92308,5e-05,9.85996]
[1777908333840,43.6,79599.61,0.0,0.92383,5e-05,9.78815]
[1777908334846,43.6,79597.93,0.0,0.92375,5e-05,9.79565]
[1777908336407,43.6,79597.93,0.0,0.92375,5e-05,9.79565]
[1777908336510,43.6,79597.93,0.0,0.92375,5e-05,9.79565]
[1777908336507,43.6,79593.3,0.0,0.92353,5e-05,9.81666]
[1777908337433,43.6,79593.3,0.0,0.92353,5e-05,9.81666]
[1777908337502,43.6,79590.43,0.0,0.9234,5e-05,9.82958]
[1777908337867,43.6,79582.47,0.0,0.92301,5e-05,9.86627]
[1777908339881,43.6,79578.6,0.0,0.92283,5e-05,9.8838]
[1777908342901,43.6,79585.54,0.0,0.92317,5e-05,9.85089]
[1777908348399,43.59,79582.19,0.0,0.92302,5e-05,9.86505]
[1777908349465,43.59,79580.89,0.0,0.92296,5e-05,9.8707]
[1777908349544,43.59,79580.89,0.0,0.92296,5e-05,9.8707]
[1777908349483,43.59,79582.38,0.0,0.92304,5e-05,9.86352]
[1777908349588,43.59,79582.38,0.0,0.92304,5e-05,9.86352]
[1777908349931,43.59,79582.38,0.0,0.92304,5e-05,9.86352]
[1777908350084,43.59,79582.38,0.0,0.92304,5e-05,9.86352]
[1777908350118,43.59,79587.3,0.0,0.92328,5e-05,9.84059]
[1777908350958,43.59,79598.34,0.0,0.92382,5e-05,9.78932]
[1777908351968,43.59,79603.53,0.0,0.92407,5e-05,9.76501]
[1777908352976,43.59,79609.4,0.0,0.92436,5e-05,9.73801]
[1777908353986,43.59,79602.6,0.0,0.92403,5e-05,9.76898]
[1777908354991,43.59,79586.42,0.0,0.92325,5e-05,9.84299]
[1777908356204,43.59,79586.42,0.0,0.92325,5e-05,9.84299]
[1777908356257,43.59,79641.39,0.0,0.92588,5e-05,9.59185]
[1777908356852,43.59,79641.39,0.0,0.92588,5e-05,9.59185]
[1777908357240,43.59,79641.39,0.0,0.92588,5e-05,9.59185]
[1777908357341,43.59,79661.85,0.0,0.92684,5e-05,9.49904]
[1777908358028,43.59,79661.85,0.0,0.92684,5e-05,9.49904]
[1777908358092,43.59,79662.0,0.0,0.92685,5e-05,9.49862]
[1777908359138,43.59,79662.0,0.0,0.92685,5e-05,9.49862]
[1777908359240,43.59,79653.11,0.0,0.92643,5e-05,9.539]
[1777908360029,43.59,79644.84,0.0,0.92604,5e-05,9.57661]
[1777908361116,43.59,79644.84,0.0,0.92604,5e-05,9.57661]
[1777908361184,43.59,79637.02,0.0,0.92567,5e-05,9.61218]
[1777908362053,43.59,79624.95,0.0,0.9251,5e-05,9.6671]
[1777908363056,43.59,79598.75,0.0,0.92385,5e-05,9.7867]
[1777908364086,43.59,79592.21,0.0,0.92353,5e-05,9.81645]
[1777908365115,43.59,79592.21,0.0,0.92353,5e-05,9.81645]
[1777908365181,43.59,79592.37,0.0,0.92354,5e-05,9.81545]
[1777908366094,43.59,79599.91,0.0,0.92391,5e-05,9.78064]
[1777908369109,43.59,79598.65,0.0,0.92385,5e-05,9.78599]
[1777908369127,43.58,79599.49,0.0,0.9239,5e-05,9.78192]
[1777908371100,43.58,79602.63,0.0,0.92405,5e-05,9.76734]
[1777908371141,43.58,79603.86,0.0,0.92411,5e-05,9.76153]
[1777908374161,43.58,79587.2,0.0,0.92331,5e-05,9.83812]
[1777908375169,43.58,79581.22,0.0,0.92302,5e-05,9.8653]
[1777908377749,43.58,79583.19,0.0,0.92312,5e-05,9.85596]
[1777908379846,43.58,79583.48,0.0,0.92313,5e-05,9.85468]
[1777908380586,43.58,79583.48,0.0,0.92313,5e-05,9.85468]
[1777908380603,43.58,79588.31,0.0,0.92336,5e-05,9.83262]
[1777908381215,43.58,79602.91,0.0,0.92407,5e-05,9.7658]
[1777908382222,43.58,79600.83,0.0,0.92397,5e-05,9.77514]
[1777908383232,43.58,79614.49,0.0,0.92462,5e-05,9.71251]
[1777908384239,43.58,79649.43,0.0,0.92628,5e-05,9.55332]
[1777908385273,43.58,79667.14,0.0,0.92711,5e-05,9.47319]
[1777908386265,43.58,79669.62,0.0,0.92722,5e-05,9.46197]
[1777908387272,43.58,79663.97,0.0,0.92696,5e-05,9.48738]
[1777908389286,43.58,79639.82,0.0,0.92583,5e-05,9.59638]
[1777908390595,43.58,79639.82,0.0,0.92583,5e-05,9.59638]
[1777908390293,43.58,79631.6,0.0,0.92544,5e-05,9.63378]
[1777908392313,43.58,79631.74,0.0,0.92548,5e-05,9.62942]
[1777908392445,43.58,79631.74,0.0,0.92548,5e-05,9.62942]
[1777908392472,43.58,79635.87,0.0,0.92567,5e-05,9.61036]
[1777908393326,43.58,79668.97,0.0,0.92723,5e-05,9.46048]
[1777908394323,43.58,79674.65,0.0,0.92749,5e-05,9.4349]
[1777908396268,43.58,79671.84,0.0,0.92736,5e-05,9.44754]
[1777908396343,43.58,79659.66,0.0,0.92679,5e-05,9.5024]
[1777908397348,43.58,79650.38,0.0,0.92636,5e-05,9.54423]
[1777908398356,43.58,79648.75,0.0,0.92628,5e-05,9.55178]
[1777908400078,43.58,79648.2,0.0,0.92625,5e-05,9.55444]
[1777908400371,43.58,79648.92,0.0,0.92629,5e-05,9.55135]
[1777908401379,43.58,79656.24,0.0,0.92663,5e-05,9.51844]
[1777908402386,43.58,79665.65,0.0,0.92707,5e-05,9.47588]
[1777908403396,43.58,79683.12,0.0,0.92788,5e-05,9.3973]
[1777908404687,43.58,79721.81,0.0,0.92964,5e-05,9.2247]
[1777908405414,43.58,79734.7,0.0,0.93022,4e-05,9.16791]
[1777908406516,43.58,79734.7,0.0,0.93022,4e-05,9.16791]
[1777908406617,43.58,79734.13,0.0,0.93019,4e-05,9.17047]
[1777908407869,43.58,79733.62,0.0,0.93017,4e-05,9.17317]
[1777908408435,43.58,79734.59,0.0,0.9302,4e-05,9.16931]
[1777908409442,43.58,79730.07,0.0,0.93,5e-05,9.18935]
[1777908413470,43.59,79717.5,0.0,0.92942,5e-05,9.24669]
[1777908414477,43.59,79732.59,0.0,0.9301,4e-05,9.18004]
[1777908415484,43.59,79737.83,0.0,0.93033,4e-05,9.15727]
[1777908416491,43.59,79746.73,0.0,0.93072,4e-05,9.11842]
[1777908419917,43.59,79746.59,0.0,0.93071,4e-05,9.11933]
[1777908420519,43.59,79752.28,0.0,0.93096,4e-05,9.09434]
[1777908421123,43.59,79752.28,0.0,0.93096,4e-05,9.09434]
[1777908421525,43.59,79758.74,0.0,0.93125,4e-05,9.066]
[1777908423540,43.59,79776.4,0.0,0.93202,4e-05,8.98967]
[1777908424551,43.59,79783.88,0.0,0.93235,4e-05,8.95722]
[1777908426563,43.6,79775.93,0.0,0.93198,4e-05,8.99347]
[1777908427570,43.6,79766.94,0.0,0.93158,4e-05,9.03364]
[1777908428577,43.61,79771.36,0.0,0.9317,4e-05,9.02125]
[1777908429584,43.62,79780.1,0.0,0.93208,4e-05,8.98361]
[1777908430591,43.62,79786.78,0.0,0.93237,4e-05,8.95508]
[1777908432605,43.62,79791.03,0.0,0.93254,4e-05,8.93766]
[1777908434078,43.62,79790.5,0.0,0.93251,4e-05,8.94076]
[1777908436839,43.63,79793.99,0.0,0.93265,4e-05,8.92713]
[1777908436656,43.63,79768.76,0.0,0.93153,4e-05,9.03825]
[1777908437646,43.63,79744.05,0.0,0.93043,4e-05,9.14782]
[1777908438653,43.63,79730.99,0.0,0.92984,5e-05,9.20621]
[1777908439659,43.63,79729.93,0.0,0.92978,5e-05,9.21137]
[1777908440410,43.63,79729.93,0.0,0.92978,5e-05,9.21137]
[1777908440667,43.63,79729.32,0.0,0.92975,5e-05,9.21444]
[1777908442585,43.63,79729.79,0.0,0.92977,5e-05,9.21272]
[1777908442688,43.63,79728.09,0.0,0.92969,5e-05,9.22061]
[1777908444599,43.63,79728.14,0.0,0.92969,5e-05,9.22075]
[1777908444702,43.64,79727.47,0.0,0.92965,5e-05,9.22406]
[1777908447724,43.64,79732.58,0.0,0.92987,5e-05,9.20244]
[1777908448729,43.64,79737.43,0.0,0.93009,4e-05,9.18128]
[1777908449108,43.64,79737.43,0.0,0.93009,4e-05,9.18128]
[1777908453765,43.64,79730.07,0.0,0.92976,5e-05,9.21254]
[1777908455075,43.64,79730.07,0.0,0.92976,5e-05,9.21254]
[1777908455139,43.64,79719.15,0.0,0.92926,5e-05,9.26135]
[1777908455779,43.65,79715.26,0.0,0.92908,5e-05,9.27927]
[1777908458800,43.65,79706.56,0.0,0.92867,5e-05,9.31981]
[1777908459807,43.65,79705.15,0.0,0.9286,5e-05,9.32663]
[1777908460814,43.65,79699.13,0.0,0.92832,5e-05,9.35402]
[1777908462830,43.65,79709.35,0.0,0.92878,5e-05,9.30904]
[1777908463838,43.65,79705.14,0.0,0.92858,5e-05,9.328]
[1777908467866,43.66,79710.62,0.0,0.92883,5e-05,9.30431]
[1777908468873,43.66,79718.24,0.0,0.92917,5e-05,9.27063]
[1777908471090,43.66,79720.13,0.0,0.92925,5e-05,9.2625]
[1777908473908,43.66,79728.7,0.0,0.92963,5e-05,9.22572]
[1777908475088,43.66,79728.7,0.0,0.92963,5e-05,9.22572]
[1777908475134,43.66,79736.54,0.0,0.92998,4e-05,9.19135]
[1777908476929,43.66,79744.38,0.0,0.93032,4e-05,9.15752]
[1777908480958,43.67,79761.16,0.0,0.93105,4e-05,9.08544]
[1777908483035,43.67,79756.44,0.0,0.93083,4e-05,9.1073]
[1777908484023,43.67,79725.87,0.0,0.92945,5e-05,9.24324]
[1777908485027,43.67,79719.81,0.0,0.92917,5e-05,9.2708]
[1777908486034,43.67,79715.37,0.0,0.92896,5e-05,9.29114]
[1777908488023,43.68,79711.99,0.0,0.9288,5e-05,9.30675]
[1777908488049,43.68,79706.31,0.0,0.92854,5e-05,9.3326]
[1777908490063,43.68,79715.35,0.0,0.92894,5e-05,9.29337]
[1777908492077,43.68,79710.6,0.0,0.92871,5e-05,9.31567]
[1777908496105,43.69,79715.48,0.0,0.9289,5e-05,9.29729]
[1777908497112,43.69,79710.79,0.0,0.92868,5e-05,9.31913]
[1777908498119,43.69,79715.31,0.0,0.92887,5e-05,9.29995]
[1777908499126,43.69,79722.95,0.0,0.92922,5e-05,9.26623]
[1777908501140,43.69,79727.07,0.0,0.9294,5e-05,9.24854]
[1777908503154,43.7,79722.64,0.0,0.92919,5e-05,9.26915]
[1777908506182,43.7,79730.4,0.0,0.92952,5e-05,9.23695]
[1777908507188,43.7,79739.6,0.0,0.92993,4e-05,9.19655]
[1777908508195,43.7,79742.18,0.0,0.93004,4e-05,9.18554]
[1777908510090,43.7,79739.73,0.0,0.92993,4e-05,9.19677]
[1777908512086,43.71,79737.25,0.0,0.92983,4e-05,9.20478]
[1777908512223,43.71,79738.61,0.0,0.92989,4e-05,9.19913]
[1777908513013,43.71,79738.61,0.0,0.92989,4e-05,9.19913]
[1777908513086,43.71,79738.61,0.0,0.92989,4e-05,9.19913]
[1777908516382,43.71,79738.2,0.0,0.92986,4e-05,9.20244]
[1777908520197,43.72,79741.24,0.0,0.92996,4e-05,9.19205]
[1777908520227,43.72,79741.24,0.0,0.92996,4e-05,9.19205]
[1777908520327,43.72,79741.24,0.0,0.92996,4e-05,9.19205]
[1777908522295,43.72,79726.83,0.0,0.92929,5e-05,9.2585]
[1777908523303,43.73,79724.54,0.0,0.92917,5e-05,9.26966]
[1777908524581,43.73,79724.54,0.0,0.92917,5e-05,9.26966]
[1777908525317,43.73,79732.76,0.0,0.92953,5e-05,9.2352]
[1777908526081,43.73,79732.76,0.0,0.92953,5e-05,9.2352]
[1777908526324,43.73,79737.17,0.0,0.92971,5e-05,9.21672]
[1777908530080,43.74,79741.28,0.0,0.92988,4e-05,9.20027]
[1777908530352,43.74,79739.19,0.0,0.92978,4e-05,9.20985]
[1777908534524,43.74,79738.17,0.0,0.92973,4e-05,9.21532]
[1777908534571,43.74,79738.17,0.0,0.92973,4e-05,9.21532]
[1777908535074,43.74,79738.74,0.0,0.92975,4e-05,9.21312]
[1777908537401,43.74,79730.82,0.0,0.92937,5e-05,9.25053]
[1777908542435,43.76,79730.74,0.0,0.92932,5e-05,9.25585]
[1777908544450,43.76,79736.24,0.0,0.92955,5e-05,9.23273]
[1777908546464,43.76,79742.58,0.0,0.92983,4e-05,9.20565]
[1777908550088,43.77,79744.35,0.0,0.92989,4e-05,9.19998]
[1777908550131,43.77,79744.35,0.0,0.92989,4e-05,9.19998]
[1777908550325,43.77,79744.35,0.0,0.92989,4e-05,9.19998]
[1777908550492,43.77,79743.47,0.0,0.92984,4e-05,9.20459]
[1777908553322,43.77,79745.24,0.0,0.92991,4e-05,9.1982]
[1777908553513,43.77,79775.03,0.0,0.93123,4e-05,9.06793]
[1777908553875,43.77,79775.03,0.0,0.93123,4e-05,9.06793]
[1777908554519,43.77,79783.24,0.0,0.93158,4e-05,9.03256]
[1777908555070,43.77,79783.24,0.0,0.93158,4e-05,9.03256]
[1777908555527,43.77,79777.77,0.0,0.93134,4e-05,9.05708]
[1777908556819,43.77,79777.77,0.0,0.93134,4e-05,9.05708]
[1777908558548,43.78,79785.17,0.0,0.93165,4e-05,9.02646]
[1777908559554,43.78,79771.56,0.0,0.93104,4e-05,9.08663]
[1777908560562,43.78,79761.05,0.0,0.93057,4e-05,9.13329]
[1777908561569,43.78,79756.69,0.0,0.93037,4e-05,9.1529]
[1777908562576,43.78,79743.84,0.0,0.92979,4e-05,9.20995]
[1777908563316,43.78,79743.84,0.0,0.92979,4e-05,9.20995]
[1777908563583,43.78,79722.48,0.0,0.92882,5e-05,9.3052]
[1777908564183,43.78,79722.48,0.0,0.92882,5e-05,9.3052]
[1777908564590,43.79,79714.15,0.0,0.92843,5e-05,9.34312]
[1777908565964,43.79,79711.95,0.0,0.92832,5e-05,9.35374]
[1777908569625,43.8,79720.2,0.0,0.92866,5e-05,9.32035]
[1777908569952,43.8,79720.2,0.0,0.92866,5e-05,9.32035]
[1777908570632,43.8,79731.87,0.0,0.92918,5e-05,9.26946]
[1777908571640,43.8,79734.53,0.0,0.92932,5e-05,9.25454]
[1777908573654,43.8,79739.03,0.0,0.92951,5e-05,9.2362]
[1777908575667,43.8,79744.58,0.0,0.92976,4e-05,9.21226]
[1777908580752,43.81,79742.92,0.0,0.92967,4e-05,9.22086]
[1777908580825,43.81,79742.92,0.0,0.92967,4e-05,9.22086]
[1777908580838,43.81,79742.92,0.0,0.92967,4e-05,9.22086]
[1777908580888,43.81,79739.54,0.0,0.92951,5e-05,9.23609]
[1777908581141,43.81,79739.54,0.0,0.92951,5e-05,9.23609]
[1777908581187,43.81,79739.54,0.0,0.92951,5e-05,9.23609]
[1777908581324,43.81,79739.54,0.0,0.92951,5e-05,9.23609]
[1777908581709,43.81,79739.66,0.0,0.92952,5e-05,9.23584]
[1777908583680,43.81,79739.83,0.0,0.92952,5e-05,9.23537]
[1777908583726,43.81,79714.99,0.0,0.92839,5e-05,9.3458]
[1777908584734,43.81,79704.81,0.0,0.92792,5e-05,9.39199]
[1777908586747,43.81,79705.34,0.0,0.92793,5e-05,9.39122]
[1777908586912,43.81,79705.34,0.0,0.92793,5e-05,9.39122]
[1777908589276,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589318,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589332,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589340,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589373,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589586,43.82,79706.0,0.0,0.92795,5e-05,9.38905]
[1777908589772,43.82,79703.63,0.0,0.92784,5e-05,9.40001]
[1777908590286,43.82,79703.63,0.0,0.92784,5e-05,9.40001]
[1777908590355,43.82,79703.63,0.0,0.92784,5e-05,9.40001]
[1777908593798,43.82,79686.06,0.0,0.927,5e-05,9.48121]
[1777908594805,43.82,79679.9,0.0,0.92671,5e-05,9.50956]
[1777908595813,43.83,79678.23,0.0,0.92663,5e-05,9.51729]
[1777908597828,43.83,79685.99,0.0,0.92698,5e-05,9.48285]
[1777908599840,43.83,79695.53,0.0,0.92741,5e-05,9.44136]
[1777908600848,43.83,79703.49,0.0,0.92777,5e-05,9.40645]
[1777908601855,43.83,79708.15,0.0,0.92799,5e-05,9.38562]
[1777908602862,43.83,79712.69,0.0,0.92819,5e-05,9.36541]
[1777908603869,43.83,79722.8,0.0,0.92865,5e-05,9.3205]
[1777908604876,43.83,79730.51,0.0,0.929,5e-05,9.28638]
[1777908605883,43.83,79736.63,0.0,0.92928,5e-05,9.25943]
[1777908607897,43.83,79738.2,0.0,0.92934,5e-05,9.25293]
[1777908611930,43.83,79750.51,0.0,0.92989,4e-05,9.1996]
[1777908612936,43.83,79760.47,0.0,0.93033,4e-05,9.15601]
[1777908613944,43.84,79782.87,0.0,0.93132,4e-05,9.05814]
[1777908614951,43.84,79780.11,0.0,0.93119,4e-05,9.07117]
[1777908617973,43.84,79770.61,0.0,0.93076,4e-05,9.11383]
[1777908618979,43.84,79760.72,0.0,0.93031,4e-05,9.15823]
[1777908621100,43.84,79750.5,0.0,0.92985,4e-05,9.20362]
[1777908622002,43.85,79726.39,0.0,0.92875,5e-05,9.31127]
[1777908623010,43.85,79724.02,0.0,0.92864,5e-05,9.32228]
[1777908625024,43.85,79718.83,0.0,0.92838,5e-05,9.34704]
[1777908629068,43.86,79712.06,0.0,0.92805,5e-05,9.37958]
[1777908631086,43.86,79708.62,0.0,0.9279,5e-05,9.39275]
[1777908632093,43.86,79704.03,0.0,0.92769,5e-05,9.41398]
[1777908633173,43.86,79696.95,0.0,0.92735,5e-05,9.44633]
[1777908634110,43.87,79692.22,0.0,0.92712,5e-05,9.46884]
[1777908635121,43.87,79680.74,0.0,0.92659,5e-05,9.52027]
[1777908636128,43.87,79685.53,0.0,0.9268,5e-05,9.49942]
[1777908637135,43.87,79690.54,0.0,0.92703,5e-05,9.47809]
[1777908639944,43.87,79696.1,0.0,0.92727,5e-05,9.45441]
[1777908641163,43.88,79690.11,0.0,0.92698,5e-05,9.48248]
[1777908643177,43.88,79696.12,0.0,0.92725,5e-05,9.45682]
[1777908647205,43.88,79700.68,0.0,0.92743,5e-05,9.43894]
[1777908650226,43.89,79696.24,0.0,0.92721,5e-05,9.46078]
[1777908652239,43.89,79704.92,0.0,0.92759,5e-05,9.42334]
[1777908657275,43.9,79697.95,0.0,0.92724,5e-05,9.45802]
[1777908658282,43.9,79689.62,0.0,0.92684,5e-05,9.49592]
[1777908660296,43.9,79676.11,0.0,0.92621,5e-05,9.55766]
[1777908661303,43.9,79666.15,0.0,0.92574,5e-05,9.60294]
[1777908662309,43.91,79653.5,0.0,0.92514,5e-05,9.6604]
[1777908663317,43.91,79647.41,0.0,0.92485,5e-05,9.68825]
[1777908664325,43.91,79654.44,0.0,0.92518,5e-05,9.65638]
[1777908667346,43.91,79662.51,0.0,0.92555,5e-05,9.62099]
[1777908669360,43.91,79654.01,0.0,0.92514,5e-05,9.66011]
[1777908671375,43.91,79650.07,0.0,0.92495,5e-05,9.67855]
[1777908673390,43.91,79637.44,0.0,0.92434,5e-05,9.73631]
[1777908674397,43.91,79632.32,0.0,0.9241,5e-05,9.75975]
[1777908676411,43.91,79637.51,0.0,0.92434,5e-05,9.73658]
[1777908677418,43.91,79647.75,0.0,0.92483,5e-05,9.69004]
[1777908678425,43.91,79658.78,0.0,0.92535,5e-05,9.63978]
[1777908679432,43.91,79666.34,0.0,0.92571,5e-05,9.60535]
[1777908681445,43.91,79672.14,0.0,0.92599,5e-05,9.57868]
[1777908683461,43.91,79664.23,0.0,0.92562,5e-05,9.61375]
[1777908688496,43.91,79664.04,0.0,0.92562,5e-05,9.61406]
[1777908692524,43.91,79670.14,0.0,0.92594,5e-05,9.58163]
[1777908694538,43.9,79665.27,0.0,0.92572,5e-05,9.60305]
[1777908696819,43.9,79667.73,0.0,0.92584,5e-05,9.5917]
[1777908696825,43.9,79667.73,0.0,0.92584,5e-05,9.5917]
[1777908696831,43.9,79667.73,0.0,0.92584,5e-05,9.5917]
[1777908696849,43.9,79667.73,0.0,0.92584,5e-05,9.5917]
[1777908696920,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697075,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697263,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697325,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697489,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697575,43.9,79667.53,0.0,0.92583,5e-05,9.59234]
[1777908697590,43.9,79668.67,0.0,0.92589,5e-05,9.58695]
[1777908701852,43.9,79665.52,0.0,0.92575,5e-05,9.60037]
[1777908701909,43.9,79665.52,0.0,0.92575,5e-05,9.60037]
[1777908701938,43.9,79665.52,0.0,0.92575,5e-05,9.60037]
[1777908702010,43.9,79666.92,0.0,0.92582,5e-05,9.59379]
[1777908702084,43.9,79666.92,0.0,0.92582,5e-05,9.59379]
[1777908702499,43.9,79666.92,0.0,0.92582,5e-05,9.59379]
[1777908702577,43.9,79666.92,0.0,0.92582,5e-05,9.59379]
[1777908704608,43.9,79672.46,0.0,0.92608,5e-05,9.56809]
[1777908706621,43.9,79677.45,0.0,0.92632,5e-05,9.54526]
[1777908707629,43.9,79673.03,0.0,0.92612,5e-05,9.56493]
[1777908708635,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709672,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709676,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709729,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709780,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709827,43.9,79668.69,0.0,0.92592,5e-05,9.58423]
[1777908709830,43.9,79665.99,0.0,0.92579,5e-05,9.59614]
[1777908711657,43.89,79671.79,0.0,0.92607,5e-05,9.56952]
[1777908713726,43.89,79674.47,0.0,0.9262,5e-05,9.55725]
[1777908713729,43.89,79674.47,0.0,0.9262,5e-05,9.55725]
[1777908713778,43.89,79674.47,0.0,0.9262,5e-05,9.55725]
[1777908713827,43.89,79674.47,0.0,0.9262,5e-05,9.55725]
[1777908713828,43.89,79677.32,0.0,0.92633,5e-05,9.54425]
[1777908715594,43.89,79676.2,0.0,0.92628,5e-05,9.5491]
[1777908715828,43.89,79676.2,0.0,0.92628,5e-05,9.5491]
[1777908715930,43.89,79677.17,0.0,0.92633,5e-05,9.54455]
[1777908718706,43.89,79669.24,0.0,0.92596,5e-05,9.57961]
[1777908720513,43.89,79665.11,0.0,0.92577,5e-05,9.59796]
[1777908720557,43.89,79665.11,0.0,0.92577,5e-05,9.59796]
[1777908720606,43.89,79665.11,0.0,0.92577,5e-05,9.59796]
[1777908720720,43.89,79660.27,0.0,0.92555,5e-05,9.61949]
[1777908721727,43.89,79653.55,0.0,0.92523,5e-05,9.64986]
[1777908723741,43.89,79646.48,0.0,0.9249,5e-05,9.68143]
[1777908725766,43.89,79652.35,0.0,0.92519,5e-05,9.6541]
[1777908729138,43.89,79650.55,0.0,0.92511,5e-05,9.66185]
[1777908729169,43.89,79650.55,0.0,0.92511,5e-05,9.66185]
[1777908729333,43.89,79650.55,0.0,0.92511,5e-05,9.66185]
[1777908730158,43.89,79648.87,0.0,0.92503,5e-05,9.66942]
[1777908730210,43.89,79648.87,0.0,0.92503,5e-05,9.66942]
[1777908730330,43.89,79648.87,0.0,0.92503,5e-05,9.66942]
[1777908730793,43.89,79646.3,0.0,0.92491,5e-05,9.68101]
[1777908734820,43.89,79637.78,0.0,0.9245,5e-05,9.7194]
[1777908736835,43.89,79635.76,0.0,0.9244,5e-05,9.7291]
[1777908738924,43.89,79627.86,0.0,0.92402,5e-05,9.76547]
[1777908739876,43.89,79568.35,0.0,0.92114,5e-05,10.03803]
[1777908740179,43.89,79568.35,0.0,0.92114,5e-05,10.03803]
[1777908740830,43.89,79568.35,0.0,0.92114,5e-05,10.03803]
[1777908740883,43.89,79540.95,0.0,0.91979,5e-05,10.16421]
[1777908741890,43.89,79530.48,0.0,0.91927,5e-05,10.21233]
[1777908742156,43.89,79530.48,0.0,0.91927,5e-05,10.21233]
[1777908742862,43.89,79530.48,0.0,0.91927,5e-05,10.21233]
[1777908742897,43.89,79524.08,0.0,0.91896,5e-05,10.24191]
[1777908744912,43.89,79523.19,0.0,0.91892,5e-05,10.24557]
[1777908746925,43.88,79527.93,0.0,0.91916,5e-05,10.22306]
[1777908748938,43.88,79533.1,0.0,0.91942,5e-05,10.19867]
[1777908751960,43.88,79526.63,0.0,0.91913,5e-05,10.2244]
[1777908753975,43.88,79541.29,0.0,0.91987,5e-05,10.15527]
[1777908754982,43.88,79543.37,0.0,0.91998,5e-05,10.14553]
[1777908760022,43.88,79542.77,0.0,0.91996,5e-05,10.14713]
[1777908763043,43.87,79538.01,0.0,0.91974,5e-05,10.16792]
[1777908766064,43.87,79544.16,0.0,0.92006,5e-05,10.13803]
[1777908770092,43.87,79550.99,0.0,0.92041,5e-05,10.10466]
[1777908773114,43.86,79541.23,0.0,0.91994,5e-05,10.14868]
[1777908775128,43.86,79543.62,0.0,0.92007,5e-05,10.13676]
[1777908776699,43.86,79543.62,0.0,0.92007,5e-05,10.13676]
[1777908776744,43.86,79543.62,0.0,0.92007,5e-05,10.13676]
[1777908776833,43.86,79543.62,0.0,0.92007,5e-05,10.13676]
[1777908776846,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908777320,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908777332,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908777369,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908777914,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908778085,43.86,79550.63,0.0,0.92042,5e-05,10.10344]
[1777908777946,43.86,79551.95,0.0,0.92049,5e-05,10.09696]
[1777908780969,43.86,79553.65,0.0,0.92058,5e-05,10.08873]
[1777908781082,43.86,79553.65,0.0,0.92058,5e-05,10.08873]
[1777908782912,43.86,79552.71,0.0,0.92054,5e-05,10.09237]
[1777908783047,43.86,79552.71,0.0,0.92054,5e-05,10.09237]
[1777908783184,43.86,79516.04,0.0,0.91872,5e-05,10.26192]
[1777908784507,43.86,79516.04,0.0,0.91872,5e-05,10.26192]
[1777908784543,43.86,79511.97,0.0,0.91852,5e-05,10.28059]
[1777908785339,43.86,79511.97,0.0,0.91852,5e-05,10.28059]
[1777908785403,43.85,79513.28,0.0,0.91859,5e-05,10.27416]
[1777908786400,43.85,79513.28,0.0,0.91859,5e-05,10.27416]
[1777908787345,43.85,79505.75,0.0,0.91821,5e-05,10.309]
[1777908788237,43.85,79485.54,0.0,0.91719,5e-05,10.40297]
[1777908789244,43.85,79481.8,0.0,0.91701,5e-05,10.42002]
[1777908790251,43.85,79487.78,0.0,0.91732,5e-05,10.39142]
[1777908791258,43.85,79511.75,0.0,0.91854,5e-05,10.27879]
[1777908792266,43.85,79526.49,0.0,0.91928,5e-05,10.20948]
[1777908793273,43.85,79536.57,0.0,0.91979,5e-05,10.16265]
[1777908794280,43.85,79536.28,0.0,0.91978,5e-05,10.16302]
[1777908798307,43.84,79541.61,0.0,0.92007,5e-05,10.13642]
[1777908801329,43.84,79550.67,0.0,0.92053,5e-05,10.09326]
[1777908806363,43.83,79543.33,0.0,0.92019,5e-05,10.12543]
[1777908808378,43.83,79555.34,0.0,0.92079,5e-05,10.06903]
[1777908809385,43.83,79556.86,0.0,0.92087,5e-05,10.06169]
[1777908813413,43.83,79568.63,0.0,0.92148,5e-05,10.00244]
[1777908814421,43.83,79577.16,0.0,0.9219,5e-05,9.96298]
[1777908815428,43.83,79581.42,0.0,0.92211,5e-05,9.94327]
[1777908818449,43.83,79586.3,0.0,0.92235,5e-05,9.92067]
[1777908820467,43.83,79597.32,0.0,0.92289,5e-05,9.87002]
[1777908821472,43.83,79597.31,0.0,0.92289,5e-05,9.87005]
[1777908822479,43.83,79601.9,0.0,0.92311,5e-05,9.84908]
[1777908823486,43.83,79609.28,0.0,0.92346,5e-05,9.81543]
[1777908824492,43.83,79617.34,0.0,0.92385,5e-05,9.7788]
[1777908825500,43.83,79626.93,0.0,0.9243,5e-05,9.73534]
[1777908826507,43.83,79631.8,0.0,0.92453,5e-05,9.71346]
[1777908830535,43.83,79638.21,0.0,0.92483,5e-05,9.6855]
[1777908831543,43.83,79649.0,0.0,0.92533,5e-05,9.63699]
[1777908832550,43.83,79652.29,0.0,0.92548,5e-05,9.62253]
[1777908835571,43.84,79657.06,0.0,0.92569,5e-05,9.60232]
[1777908837584,43.84,79667.04,0.0,0.92615,5e-05,9.55833]
[1777908839599,43.84,79672.67,0.0,0.9264,5e-05,9.53413]
[1777908840606,43.84,79686.44,0.0,0.92704,5e-05,9.47295]
[1777908841613,43.84,79693.45,0.0,0.92735,5e-05,9.44226]
[1777908842620,43.84,79685.57,0.0,0.92699,5e-05,9.47753]
[1777908843627,43.84,79679.82,0.0,0.92672,5e-05,9.50359]
[1777908848661,43.85,79672.04,0.0,0.92634,5e-05,9.54006]
[1777908851684,43.85,79679.18,0.0,0.92666,5e-05,9.5097]
[1777908853702,43.85,79674.66,0.0,0.92643,5e-05,9.53119]
[1777908854709,43.86,79666.06,0.0,0.92603,5e-05,9.57043]
[1777908857732,43.86,79672.69,0.0,0.92632,5e-05,9.54215]
[1777908858737,43.86,79681.62,0.0,0.92673,5e-05,9.50224]
[1777908859744,43.86,79694.09,0.0,0.92731,5e-05,9.44665]
[1777908860750,43.86,79702.5,0.0,0.92769,5e-05,9.40942]
[1777908863776,43.86,79704.55,0.0,0.92777,5e-05,9.40145]
[1777908864781,43.86,79715.93,0.0,0.92829,5e-05,9.35084]
[1777908865788,43.86,79726.51,0.0,0.92877,5e-05,9.304]
[1777908866795,43.86,79724.05,0.0,0.92866,5e-05,9.31511]
[1777908869816,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908870823,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908870987,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908871018,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908871088,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908871191,43.87,79719.55,0.0,0.92844,5e-05,9.3365]
[1777908871191,43.87,79720.04,0.0,0.92849,5e-05,9.33103]
[1777908871342,43.87,79720.04,0.0,0.92849,5e-05,9.33103]
[1777908876918,43.87,79721.61,0.0,0.92855,5e-05,9.3248]
[1777908876967,43.87,79721.61,0.0,0.92855,5e-05,9.3248]
[1777908876977,43.87,79721.61,0.0,0.92855,5e-05,9.3248]
[1777908877029,43.87,79721.61,0.0,0.92855,5e-05,9.3248]
[1777908877079,43.87,79721.61,0.0,0.92855,5e-05,9.3248]
[1777908877130,43.87,79722.45,0.0,0.92859,5e-05,9.32122]
[1777908882662,43.88,79720.68,0.0,0.92847,5e-05,9.33295]
[1777908882709,43.88,79720.68,0.0,0.92847,5e-05,9.33295]
[1777908882773,43.88,79720.68,0.0,0.92847,5e-05,9.33295]
[1777908882781,43.88,79720.68,0.0,0.92847,5e-05,9.33295]
[1777908882832,43.88,79720.68,0.0,0.92847,5e-05,9.33295]
[1777908882906,43.88,79720.8,0.0,0.92846,5e-05,9.33323]
[1777908887942,43.89,79720.37,0.0,0.9284,5e-05,9.33918]
[1777908889221,43.89,79720.37,0.0,0.9284,5e-05,9.33918]
[1777908889262,43.89,79720.37,0.0,0.9284,5e-05,9.33918]
[1777908889330,43.89,79719.65,0.0,0.92836,5e-05,9.34318]
[1777908889955,43.89,79718.97,0.0,0.92832,5e-05,9.347]
[1777908891575,43.9,79718.81,0.0,0.92831,5e-05,9.3485]
[1777908891627,43.9,79718.81,0.0,0.92831,5e-05,9.3485]
[1777908891846,43.9,79718.81,0.0,0.92831,5e-05,9.3485]
[1777908892977,43.9,79705.57,0.0,0.92769,5e-05,9.40898]
[1777908893984,43.9,79701.77,0.0,0.92751,5e-05,9.42661]
[1777908894703,43.9,79701.77,0.0,0.92751,5e-05,9.42661]
[1777908894806,43.9,79701.77,0.0,0.92751,5e-05,9.42661]
[1777908894828,43.9,79701.77,0.0,0.92751,5e-05,9.42661]
[1777908895088,43.9,79701.77,0.0,0.92751,5e-05,9.42661]
[1777908895186,43.9,79698.14,0.0,0.92733,5e-05,9.44347]
[1777908897005,43.9,79673.99,0.0,0.9262,5e-05,9.55285]
[1777908898011,43.91,79665.59,0.0,0.9258,5e-05,9.59113]
[1777908900028,43.91,79662.32,0.0,0.92564,5e-05,9.60674]
[1777908902042,43.91,79676.26,0.0,0.92629,5e-05,9.54491]
[1777908903049,43.91,79681.19,0.0,0.92651,5e-05,9.52332]
[1777908905063,43.91,79674.36,0.0,0.92618,5e-05,9.55511]
[1777908906071,43.91,79658.98,0.0,0.92545,5e-05,9.62483]
[1777908907077,43.92,79655.31,0.0,0.92528,5e-05,9.64178]
[1777908908084,43.92,79650.38,0.0,0.92504,5e-05,9.66442]
[1777908910100,43.92,79645.27,0.0,0.92479,5e-05,9.68821]
[1777908911105,43.92,79630.64,0.0,0.9241,5e-05,9.75481]
[1777908912111,43.92,79624.71,0.0,0.92381,5e-05,9.78195]
[1777908914126,43.92,79620.18,0.0,0.92359,5e-05,9.80286]
[1777908915122,43.92,79620.18,0.0,0.92359,5e-05,9.80286]
[1777908915139,43.92,79612.76,0.0,0.92323,5e-05,9.83678]
[1777908917152,43.92,79611.94,0.0,0.92319,5e-05,9.84065]
[1777908918843,43.92,79611.37,0.0,0.92317,5e-05,9.84331]
[1777908920127,43.92,79609.63,0.0,0.92308,5e-05,9.85131]
[1777908920177,43.92,79577.72,0.0,0.92153,5e-05,9.99747]
[1777908920612,43.92,79577.72,0.0,0.92153,5e-05,9.99747]
[1777908921184,43.92,79545.03,0.0,0.91993,5e-05,10.14782]
[1777908922194,43.92,79542.82,0.0,0.91982,5e-05,10.15803]
[1777908922383,43.92,79542.82,0.0,0.91982,5e-05,10.15803]
[1777908923201,43.92,79548.84,0.0,0.92012,5e-05,10.13008]
[1777908923673,43.92,79548.84,0.0,0.92012,5e-05,10.13008]
[1777908929243,43.92,79561.46,0.0,0.92074,5e-05,10.07141]
[1777908930250,43.92,79567.25,0.0,0.92103,5e-05,10.04469]
[1777908931257,43.92,79568.04,0.0,0.9211,5e-05,10.03694]
[1777908934279,43.92,79572.12,0.0,0.92131,5e-05,10.01745]
[1777908939315,43.91,79580.0,0.0,0.9217,5e-05,9.98018]
[1777908940075,43.91,79580.0,0.0,0.9217,5e-05,9.98018]
[1777908940322,43.91,79601.44,0.0,0.92274,5e-05,9.88177]
[1777908940415,43.91,79601.44,0.0,0.92274,5e-05,9.88177]
[1777908940705,43.91,79601.44,0.0,0.92274,5e-05,9.88177]
[1777908942336,43.91,79604.19,0.0,0.92287,5e-05,9.86941]
[1777908943646,43.91,79606.59,0.0,0.92299,5e-05,9.85881]
[1777908947371,43.92,79613.39,0.0,0.9233,5e-05,9.8293]
[1777908948379,43.92,79617.42,0.0,0.92349,5e-05,9.81134]
[1777908950393,43.92,79612.83,0.0,0.92325,5e-05,9.83354]
[1777908951400,43.92,79617.65,0.0,0.92348,5e-05,9.81189]
[1777908954421,43.92,79610.74,0.0,0.92315,5e-05,9.84359]
[1777908956435,43.92,79610.72,0.0,0.92315,5e-05,9.84388]
[1777908957442,43.92,79606.54,0.0,0.92294,5e-05,9.863]
[1777908958999,43.92,79606.54,0.0,0.92294,5e-05,9.863]
[1777908959001,43.92,79599.43,0.0,0.9226,5e-05,9.8955]
[1777908959457,43.92,79592.53,0.0,0.92227,5e-05,9.92703]
[1777908961475,43.92,79573.92,0.0,0.92136,5e-05,10.01235]
[1777908962602,43.92,79573.92,0.0,0.92136,5e-05,10.01235]
[1777908962696,43.92,79556.9,0.0,0.92053,5e-05,10.09048]
[1777908963486,43.92,79553.73,0.0,0.92037,5e-05,10.10478]
[1777908966507,43.92,79548.28,0.0,0.92011,5e-05,10.1289]
[1777908968533,43.92,79530.63,0.0,0.91924,5e-05,10.20993]
[1777908969540,43.92,79525.01,0.0,0.91897,5e-05,10.23553]
[1777908972024,43.92,79524.94,0.0,0.91897,5e-05,10.23529]
[1777908973848,43.91,79526.52,0.0,0.91906,5e-05,10.22683]
[1777908975585,43.91,79518.54,0.0,0.91867,5e-05,10.26292]
[1777908976592,43.91,79525.67,0.0,0.91904,5e-05,10.22914]
[1777908977598,43.91,79537.49,0.0,0.91963,5e-05,10.1737]
[1777908978606,43.91,79542.18,0.0,0.91987,5e-05,10.1515]
[1777908980622,43.91,79573.98,0.0,0.92144,5e-05,10.00428]
[1777908981629,43.9,79580.94,0.0,0.92179,5e-05,9.97169]
[1777908982636,43.9,79573.69,0.0,0.92144,5e-05,10.00487]
[1777908984313,43.9,79573.69,0.0,0.92144,5e-05,10.00487]
[1777908986085,43.9,79573.0,0.0,0.92141,5e-05,10.00766]
[1777908988677,43.9,79567.62,0.0,0.92115,5e-05,10.03165]
[1777908992706,43.9,79572.74,0.0,0.92144,5e-05,10.00335]
[1777908995727,43.9,79583.59,0.0,0.92197,5e-05,9.95299]
[1777908996734,43.9,79591.38,0.0,0.92235,5e-05,9.91717]
[1777908998748,43.9,79595.77,0.0,0.92257,5e-05,9.89702]
[1777909000762,43.9,79600.11,0.0,0.92278,5e-05,9.87715]
[1777909001769,43.9,79609.43,0.0,0.92323,5e-05,9.83462]
[1777909002776,43.9,79612.94,0.0,0.92339,5e-05,9.81871]
[1777909005797,43.9,79604.68,0.0,0.92299,5e-05,9.85669]
[1777909007811,43.9,79608.99,0.0,0.9232,5e-05,9.8371]
[1777909010832,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909011642,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909011648,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909011826,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909012065,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909012083,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909012117,43.9,79603.26,0.0,0.92292,5e-05,9.86344]
[1777909012156,43.9,79602.43,0.0,0.92288,5e-05,9.86726]
[1777909013542,43.9,79601.18,0.0,0.92282,5e-05,9.87299]
[1777909013581,43.9,79601.18,0.0,0.92282,5e-05,9.87299]
[1777909013854,43.9,79600.34,0.0,0.92278,5e-05,9.87685]
[1777909016503,43.9,79596.96,0.0,0.92262,5e-05,9.89228]
[1777909016532,43.9,79596.96,0.0,0.92262,5e-05,9.89228]
[1777909016576,43.9,79596.96,0.0,0.92262,5e-05,9.89228]
[1777909017631,43.9,79595.86,0.0,0.92256,5e-05,9.89729]
[1777909017670,43.9,79595.86,0.0,0.92256,5e-05,9.89729]
[1777909017827,43.9,79595.86,0.0,0.92256,5e-05,9.89729]
[1777909018221,43.9,79595.86,0.0,0.92256,5e-05,9.89729]
[1777909018325,43.9,79595.86,0.0,0.92256,5e-05,9.89729]
[1777909018323,43.9,79596.36,0.0,0.92259,5e-05,9.89497]
[1777909018908,43.9,79600.97,0.0,0.92281,5e-05,9.87386]
[1777909020352,43.9,79600.97,0.0,0.92281,5e-05,9.87386]
[1777909020454,43.9,79601.89,0.0,0.92286,5e-05,9.86966]
[1777909020578,43.9,79601.89,0.0,0.92286,5e-05,9.86966]
[1777909021206,43.9,79601.89,0.0,0.92286,5e-05,9.86966]
[1777909021325,43.9,79601.89,0.0,0.92286,5e-05,9.86966]
[1777909021381,43.9,79592.99,0.0,0.92243,5e-05,9.91037]
[1777909021923,43.9,79586.17,0.0,0.9221,5e-05,9.94156]
[1777909023939,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909024552,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909024571,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909024586,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909024971,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909025015,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909025080,43.9,79598.42,0.0,0.92269,5e-05,9.88526]
[1777909025177,43.9,79604.36,0.0,0.92298,5e-05,9.8581]
[1777909026799,43.9,79605.79,0.0,0.92305,5e-05,9.8516]
[1777909027712,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909027801,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909027805,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909028166,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909028208,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909028324,43.9,79602.21,0.0,0.92287,5e-05,9.86798]
[1777909028425,43.9,79597.17,0.0,0.92263,5e-05,9.89103]
[1777909029980,43.9,79587.78,0.0,0.92218,5e-05,9.93394]
[1777909032159,43.9,79589.57,0.0,0.92226,5e-05,9.92564]
[1777909032192,43.9,79589.57,0.0,0.92226,5e-05,9.92564]
[1777909032325,43.9,79589.57,0.0,0.92226,5e-05,9.92564]
[1777909032426,43.9,79584.37,0.0,0.92201,5e-05,9.94939]
[1777909032718,43.9,79584.37,0.0,0.92201,5e-05,9.94939]
[1777909032762,43.9,79584.37,0.0,0.92201,5e-05,9.94939]
[1777909032832,43.9,79584.37,0.0,0.92201,5e-05,9.94939]
[1777909033001,43.9,79580.21,0.0,0.92181,5e-05,9.96836]
[1777909033567,43.9,79580.21,0.0,0.92181,5e-05,9.96836]
[1777909033576,43.9,79580.21,0.0,0.92181,5e-05,9.96836]
[1777909034008,43.9,79577.62,0.0,0.92169,5e-05,9.9801]
[1777909038036,43.9,79584.09,0.0,0.92201,5e-05,9.94973]
[1777909038915,43.9,79584.09,0.0,0.92201,5e-05,9.94973]
[1777909038960,43.9,79584.09,0.0,0.92201,5e-05,9.94973]
[1777909039077,43.9,79584.09,0.0,0.92201,5e-05,9.94973]
[1777909039410,43.9,79584.09,0.0,0.92201,5e-05,9.94973]
[1777909039426,43.9,79590.2,0.0,0.92231,5e-05,9.9216]
[1777909039454,43.9,79590.2,0.0,0.92231,5e-05,9.9216]
[1777909039580,43.9,79590.2,0.0,0.92231,5e-05,9.9216]
[1777909040049,43.9,79589.3,0.0,0.92226,5e-05,9.92565]
[1777909041057,43.9,79581.52,0.0,0.92189,5e-05,9.96126]
[1777909043071,43.9,79578.95,0.0,0.92176,5e-05,9.97278]
[1777909045664,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909045756,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909045826,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909045953,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909046003,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909046078,43.89,79579.16,0.0,0.92178,5e-05,9.97153]
[1777909046092,43.89,79574.52,0.0,0.92155,5e-05,9.99272]
[1777909048106,43.89,79583.67,0.0,0.922,5e-05,9.95034]
[1777909049113,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909049514,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909049569,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909049576,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909050365,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909050402,43.89,79582.7,0.0,0.92195,5e-05,9.95469]
[1777909050414,43.89,79582.32,0.0,0.92194,5e-05,9.95632]
[1777909050579,43.89,79582.32,0.0,0.92194,5e-05,9.95632]
[1777909051127,43.89,79585.23,0.0,0.92211,5e-05,9.93904]
[1777909052381,43.89,79585.23,0.0,0.92211,5e-05,9.93904]
[1777909052427,43.89,79585.23,0.0,0.92211,5e-05,9.93904]
[1777909052133,43.89,79591.39,0.0,0.92241,5e-05,9.91072]
[1777909052585,43.89,79591.39,0.0,0.92241,5e-05,9.91072]
[1777909053141,43.89,79599.52,0.0,0.9228,5e-05,9.87348]
[1777909054148,43.89,79609.08,0.0,0.92326,5e-05,9.82984]
[1777909055155,43.89,79606.17,0.0,0.92312,5e-05,9.8432]
[1777909056162,43.89,79602.09,0.0,0.92292,5e-05,9.86189]
[1777909056948,43.89,79602.09,0.0,0.92292,5e-05,9.86189]
[1777909057000,43.89,79602.09,0.0,0.92292,5e-05,9.86189]
[1777909057081,43.89,79602.09,0.0,0.92292,5e-05,9.86189]
[1777909057169,43.89,79604.34,0.0,0.92303,5e-05,9.85164]
[1777909058888,43.89,79603.52,0.0,0.92299,5e-05,9.85543]
[1777909058940,43.89,79603.52,0.0,0.92299,5e-05,9.85543]
[1777909059075,43.89,79603.52,0.0,0.92299,5e-05,9.85543]
[1777909062573,43.89,79604.64,0.0,0.92304,5e-05,9.85043]
[1777909062675,43.89,79604.64,0.0,0.92304,5e-05,9.85043]
[1777909062682,43.89,79604.64,0.0,0.92304,5e-05,9.85043]
[1777909062828,43.89,79604.64,0.0,0.92304,5e-05,9.85043]
[1777909063442,43.89,79604.64,0.0,0.92304,5e-05,9.85043]
[1777909063211,43.89,79611.64,0.0,0.92338,5e-05,9.81853]
[1777909063577,43.89,79611.64,0.0,0.92338,5e-05,9.81853]
[1777909064610,43.89,79614.73,0.0,0.92353,5e-05,9.80454]
[1777909065225,43.89,79625.46,0.0,0.92404,5e-05,9.75583]
[1777909066232,43.89,79637.38,0.0,0.92461,5e-05,9.70194]
[1777909067238,43.89,79657.13,0.0,0.92554,5e-05,9.61295]
[1777909068246,43.9,79661.23,0.0,0.92572,5e-05,9.59489]
[1777909069253,43.9,79654.21,0.0,0.92539,5e-05,9.62697]
[1777909070260,43.9,79650.48,0.0,0.92521,5e-05,9.6442]
[1777909070619,43.9,79650.48,0.0,0.92521,5e-05,9.6442]
[1777909071269,43.9,79637.25,0.0,0.92458,5e-05,9.7044]
[1777909072274,43.9,79625.53,0.0,0.92402,5e-05,9.75784]
[1777909073282,43.9,79623.46,0.0,0.92392,5e-05,9.76743]
[1777909074330,43.9,79623.46,0.0,0.92392,5e-05,9.76743]
[1777909074382,43.9,79623.46,0.0,0.92392,5e-05,9.76743]
[1777909074583,43.9,79625.43,0.0,0.92401,5e-05,9.75865]
[1777909076194,43.9,79623.29,0.0,0.92391,5e-05,9.76856]
[1777909076269,43.9,79623.29,0.0,0.92391,5e-05,9.76856]
[1777909076325,43.9,79623.29,0.0,0.92391,5e-05,9.76856]
[1777909076426,43.9,79621.1,0.0,0.9238,5e-05,9.77869]
[1777909080338,43.9,79627.11,0.0,0.92408,5e-05,9.75199]
[1777909081346,43.9,79630.96,0.0,0.92426,5e-05,9.73471]
[1777909081925,43.9,79630.96,0.0,0.92426,5e-05,9.73471]
[1777909081930,43.9,79630.96,0.0,0.92426,5e-05,9.73471]
[1777909082080,43.9,79630.96,0.0,0.92426,5e-05,9.73471]
[1777909082354,43.9,79626.41,0.0,0.92404,5e-05,9.7556]
[1777909083361,43.9,79623.05,0.0,0.92388,5e-05,9.77106]
[1777909084368,43.9,79619.52,0.0,0.92371,5e-05,9.78728]
[1777909085385,43.9,79626.18,0.0,0.92403,5e-05,9.75715]
[1777909086310,43.9,79626.18,0.0,0.92403,5e-05,9.75715]
[1777909086411,43.9,79669.75,0.0,0.92608,5e-05,9.56043]
[1777909087398,43.91,79709.72,0.0,0.92791,5e-05,9.38355]
[1777909087822,43.91,79709.72,0.0,0.92791,5e-05,9.38355]
[1777909088412,43.91,79707.23,0.0,0.9278,5e-05,9.39475]
[1777909089413,43.91,79709.96,0.0,0.92792,5e-05,9.38264]
[1777909089625,43.91,79709.96,0.0,0.92792,5e-05,9.38264]
[1777909089736,43.91,79709.96,0.0,0.92792,5e-05,9.38264]
[1777909090420,43.91,79717.36,0.0,0.92826,5e-05,9.34978]
[1777909091427,43.91,79710.85,0.0,0.92796,5e-05,9.37877]
[1777909093441,43.91,79705.9,0.0,0.92773,5e-05,9.40095]
[1777909094454,43.91,79700.64,0.0,0.92749,5e-05,9.42445]
[1777909095457,43.91,79695.84,0.0,0.92727,5e-05,9.44589]
[1777909097470,43.91,79698.98,0.0,0.92741,5e-05,9.43249]
[1777909102507,43.91,79699.71,0.0,0.92743,5e-05,9.4308]
[1777909103514,43.92,79690.74,0.0,0.92701,5e-05,9.47117]
[1777909104521,43.92,79678.2,0.0,0.92642,5e-05,9.52763]
[1777909105528,43.92,79678.48,0.0,0.92644,5e-05,9.52661]
[1777909107018,43.92,79678.48,0.0,0.92644,5e-05,9.52661]
[1777909107111,43.92,79678.48,0.0,0.92644,5e-05,9.52661]
[1777909107119,43.92,79681.16,0.0,0.92655,5e-05,9.51529]
[1777909108549,43.92,79671.44,0.0,0.92609,5e-05,9.55946]
[1777909110062,43.92,79667.18,0.0,0.92589,5e-05,9.57964]
[1777909110563,43.92,79671.82,0.0,0.9261,5e-05,9.55878]
[1777909111570,43.92,79679.44,0.0,0.92648,5e-05,9.52127]
[1777909113369,43.92,79679.44,0.0,0.92648,5e-05,9.52127]
[1777909113415,43.92,79679.44,0.0,0.92648,5e-05,9.52127]
[1777909113470,43.92,79688.75,0.0,0.9269,5e-05,9.48021]
[1777909113577,43.92,79688.75,0.0,0.9269,5e-05,9.48021]
[1777909113676,43.92,79695.71,0.0,0.92722,5e-05,9.44933]
[1777909115597,43.93,79709.4,0.0,0.92785,5e-05,9.38857]
[1777909116605,43.92,79712.93,0.0,0.92801,5e-05,9.37281]
[1777909117612,43.93,79716.27,0.0,0.92816,5e-05,9.35803]
[1777909119626,43.93,79732.7,0.0,0.92891,5e-05,9.28527]
[1777909120633,43.93,79736.31,0.0,0.92907,5e-05,9.26939]
[1777909121639,43.93,79744.22,0.0,0.92942,5e-05,9.23486]
[1777909125094,43.93,79744.08,0.0,0.92941,5e-05,9.23599]
[1777909125139,43.93,79750.81,0.0,0.92971,4e-05,9.2066]
[1777909125668,43.93,79747.59,0.0,0.92956,4e-05,9.22109]
[1777909128150,43.93,79745.23,0.0,0.92946,4e-05,9.23178]
[1777909128197,43.93,79745.23,0.0,0.92946,4e-05,9.23178]
[1777909128325,43.93,79745.23,0.0,0.92946,4e-05,9.23178]
[1777909128528,43.93,79745.23,0.0,0.92946,4e-05,9.23178]
[1777909128538,43.93,79743.55,0.0,0.92938,5e-05,9.23945]
[1777909128562,43.93,79743.55,0.0,0.92938,5e-05,9.23945]
[1777909128574,43.93,79743.55,0.0,0.92938,5e-05,9.23945]
[1777909128689,43.93,79744.91,0.0,0.92944,4e-05,9.23371]
[1777909132717,43.93,79735.97,0.0,0.92902,5e-05,9.27496]
[1777909133724,43.94,79723.99,0.0,0.92846,5e-05,9.32892]
[1777909135360,43.94,79723.99,0.0,0.92846,5e-05,9.32892]
[1777909135411,43.94,79723.99,0.0,0.92846,5e-05,9.32892]
[1777909135513,43.94,79728.03,0.0,0.92864,5e-05,9.31147]
[1777909135577,43.94,79728.03,0.0,0.92864,5e-05,9.31147]
[1777909135738,43.94,79731.78,0.0,0.92881,5e-05,9.29535]
[1777909137752,43.94,79722.43,0.0,0.92837,5e-05,9.33815]
[1777909138954,43.94,79722.43,0.0,0.92837,5e-05,9.33815]
[1777909139025,43.94,79722.43,0.0,0.92837,5e-05,9.33815]
[1777909139084,43.94,79722.43,0.0,0.92837,5e-05,9.33815]
[1777909139179,43.94,79720.02,0.0,0.92825,5e-05,9.34966]
[1777909139766,43.95,79722.71,0.0,0.92837,5e-05,9.33852]
[1777909141230,43.95,79722.71,0.0,0.92837,5e-05,9.33852]
[1777909141325,43.95,79722.71,0.0,0.92837,5e-05,9.33852]
[1777909141426,43.95,79731.76,0.0,0.92878,5e-05,9.29851]
[1777909142207,43.95,79731.76,0.0,0.92878,5e-05,9.29851]
[1777909142217,43.95,79728.43,0.0,0.92862,5e-05,9.31413]
[1777909142790,43.95,79733.08,0.0,0.92882,5e-05,9.2944]
[1777909144872,43.95,79733.07,0.0,0.92881,5e-05,9.29499]
[1777909145081,43.95,79733.07,0.0,0.92881,5e-05,9.29499]
[1777909145183,43.95,79733.81,0.0,0.92884,5e-05,9.29225]
[1777909145810,43.95,79739.18,0.0,0.92908,5e-05,9.26905]
[1777909147825,43.96,79744.14,0.0,0.92929,5e-05,9.24794]
[1777909148833,43.96,79761.35,0.0,0.93006,4e-05,9.17242]
[1777909149840,43.96,79762.75,0.0,0.93012,4e-05,9.16661]
[1777909151854,43.96,79768.15,0.0,0.93036,4e-05,9.14362]
[1777909152861,43.96,79771.26,0.0,0.93049,4e-05,9.13038]
[1777909153868,43.96,79765.91,0.0,0.93025,4e-05,9.15423]
[1777909154875,43.96,79758.69,0.0,0.92992,4e-05,9.18629]
[1777909156889,43.97,79760.89,0.0,0.93,4e-05,9.17871]
[1777909157895,43.97,79763.13,0.0,0.9301,4e-05,9.1692]
[1777909158903,43.97,79767.47,0.0,0.93029,4e-05,9.15049]
[1777909159910,43.97,79763.8,0.0,0.93011,4e-05,9.16769]
[1777909160917,43.97,79761.46,0.0,0.93,4e-05,9.17902]
[1777909165079,43.98,79760.05,0.0,0.9299,4e-05,9.18833]
[1777909165137,43.98,79755.4,0.0,0.92969,4e-05,9.20979]
[1777909165952,43.98,79748.38,0.0,0.92936,4e-05,9.24169]
[1777909166959,43.99,79743.09,0.0,0.92911,5e-05,9.26595]
[1777909167966,43.99,79748.98,0.0,0.92937,4e-05,9.24087]
[1777909168973,43.99,79752.62,0.0,0.92952,4e-05,9.22578]
[1777909169980,43.99,79755.09,0.0,0.92963,4e-05,9.21587]
[1777909170987,43.99,79758.69,0.0,0.92978,4e-05,9.20102]
[1777909173001,44.0,79756.06,0.0,0.92966,4e-05,9.21086]
[1777909175015,44.0,79748.52,0.0,0.92931,4e-05,9.246]
[1777909176022,44.0,79744.28,0.0,0.92911,5e-05,9.26561]
[1777909178036,44.01,79750.56,0.0,0.92937,4e-05,9.23972]
[1777909179043,44.01,79754.49,0.0,0.92954,4e-05,9.22335]
[1777909180050,44.01,79758.07,0.0,0.92969,4e-05,9.20857]
[1777909181057,44.02,79755.4,0.0,0.92956,4e-05,9.22129]
[1777909182064,44.02,79753.09,0.0,0.92945,4e-05,9.23241]
[1777909187099,44.03,79745.33,0.0,0.92905,5e-05,9.27124]
[1777909189113,44.03,79737.98,0.0,0.9287,5e-05,9.30541]
[1777909190120,44.03,79733.4,0.0,0.92849,5e-05,9.32647]
[1777909192135,44.04,79730.83,0.0,0.92835,5e-05,9.3394]
[1777909193142,44.04,79723.25,0.0,0.92801,5e-05,9.37298]
[1777909193916,44.04,79723.25,0.0,0.92801,5e-05,9.37298]
[1777909194420,44.04,79723.81,0.0,0.92802,5e-05,9.37196]
[1777909195078,44.04,79723.81,0.0,0.92802,5e-05,9.37196]
[1777909195156,44.04,79722.14,0.0,0.92794,5e-05,9.38008]
[1777909196163,44.04,79719.64,0.0,0.92782,5e-05,9.39187]
[1777909197170,44.05,79713.07,0.0,0.92751,5e-05,9.42173]
[1777909201197,44.05,79705.05,0.0,0.92711,5e-05,9.45992]
[1777909202205,44.05,79702.76,0.0,0.927,5e-05,9.4707]
[1777909203212,44.05,79706.22,0.0,0.92716,5e-05,9.45584]
[1777909203730,44.05,79706.22,0.0,0.92716,5e-05,9.45584]
[1777909205226,44.06,79710.81,0.0,0.92736,5e-05,9.43658]
[1777909210261,44.06,79706.69,0.0,0.92714,5e-05,9.458]
[1777909211268,44.06,79703.88,0.0,0.927,5e-05,9.4711]
[1777909213282,44.07,79699.98,0.0,0.92681,5e-05,9.48961]
[1777909214290,44.07,79690.99,0.0,0.92639,5e-05,9.53028]
[1777909215171,44.07,79690.99,0.0,0.92639,5e-05,9.53028]
[1777909215221,44.07,79690.99,0.0,0.92639,5e-05,9.53028]
[1777909215326,44.07,79690.99,0.0,0.92639,5e-05,9.53028]
[1777909215385,44.07,79688.97,0.0,0.92629,5e-05,9.53978]
[1777909216303,44.07,79693.11,0.0,0.92648,5e-05,9.52172]
[1777909217311,44.07,79700.73,0.0,0.92682,5e-05,9.48819]
[1777909218318,44.07,79707.26,0.0,0.92712,5e-05,9.45964]
[1777909220334,44.08,79700.63,0.0,0.9268,5e-05,9.49034]
[1777909221341,44.08,79698.37,0.0,0.92669,5e-05,9.50096]
[1777909225627,44.08,79689.14,0.0,0.92624,5e-05,9.54426]
[1777909227383,44.08,79685.02,0.0,0.92604,5e-05,9.5636]
[1777909228391,44.08,79678.7,0.0,0.92575,5e-05,9.59234]
[1777909229397,44.08,79669.6,0.0,0.92532,5e-05,9.63356]
[1777909230404,44.09,79669.58,0.0,0.92531,5e-05,9.63396]
[1777909232418,44.09,79672.2,0.0,0.92545,5e-05,9.61905]
[1777909234432,44.09,79669.15,0.0,0.9253,5e-05,9.63341]
[1777909235439,44.09,79656.62,0.0,0.92471,5e-05,9.69011]
[1777909236445,44.09,79657.03,0.0,0.92473,5e-05,9.68848]
[1777909237453,44.09,79660.08,0.0,0.92487,5e-05,9.67496]
[1777909239467,44.09,79656.31,0.0,0.92469,5e-05,9.69244]
[1777909240474,44.09,79648.17,0.0,0.9243,5e-05,9.72938]
[1777909241688,44.09,79646.02,0.0,0.9242,5e-05,9.73925]
[1777909242488,44.09,79642.73,0.0,0.92404,5e-05,9.75427]
[1777909243507,44.09,79638.79,0.0,0.92385,5e-05,9.77221]
[1777909244507,44.09,79635.96,0.0,0.92372,5e-05,9.78512]
[1777909246521,44.09,79628.04,0.0,0.92334,5e-05,9.82116]
[1777909248534,44.09,79624.92,0.0,0.92319,5e-05,9.83534]
[1777909251556,44.09,79629.38,0.0,0.9234,5e-05,9.81507]
[1777909252564,44.09,79636.14,0.0,0.92372,5e-05,9.78445]
[1777909254578,44.09,79644.9,0.0,0.92414,5e-05,9.74496]
[1777909255585,44.09,79652.46,0.0,0.92449,5e-05,9.71095]
[1777909256592,44.09,79657.52,0.0,0.92473,5e-05,9.68832]
[1777909261627,44.1,79657.26,0.0,0.92471,5e-05,9.69066]
[1777909262634,44.1,79661.26,0.0,0.92489,5e-05,9.67288]
[1777909263645,44.1,79665.04,0.0,0.92507,5e-05,9.6561]
[1777909264648,44.1,79671.74,0.0,0.92538,5e-05,9.62624]
[1777909266662,44.1,79672.01,0.0,0.92539,5e-05,9.62565]
[1777909271698,44.1,79671.02,0.0,0.92532,5e-05,9.63175]
[1777909274207,44.1,79671.16,0.0,0.92533,5e-05,9.63145]
[1777909274719,44.11,79680.42,0.0,0.92575,5e-05,9.59057]
[1777909276733,44.11,79684.39,0.0,0.92593,5e-05,9.5735]
[1777909277750,44.11,79694.25,0.0,0.92638,5e-05,9.52979]
[1777909278750,44.11,79708.39,0.0,0.92703,5e-05,9.46717]
[1777909279757,44.11,79713.85,0.0,0.92728,5e-05,9.44303]
[1777909280764,44.11,79715.63,0.0,0.92736,5e-05,9.43537]
[1777909281771,44.11,79712.84,0.0,0.92723,5e-05,9.44805]
[1777909285799,44.12,79718.52,0.0,0.92747,5e-05,9.42529]
[1777909286805,44.12,79725.73,0.0,0.92779,5e-05,9.39392]
[1777909291841,44.13,79726.76,0.0,0.92783,5e-05,9.38914]
[1777909293275,44.13,79726.76,0.0,0.92783,5e-05,9.38914]
[1777909294862,44.13,79732.26,0.0,0.92806,5e-05,9.36694]
[1777909295870,44.13,79749.17,0.0,0.92882,5e-05,9.29229]
[1777909296877,44.13,79753.4,0.0,0.929,5e-05,9.27495]
[1777909298891,44.14,79750.1,0.0,0.92884,5e-05,9.29057]
[1777909299898,44.14,79745.6,0.0,0.92863,5e-05,9.31127]
[1777909300905,44.14,79740.53,0.0,0.92839,5e-05,9.33447]
[1777909303926,44.15,79737.87,0.0,0.92825,5e-05,9.34859]
[1777909304933,44.15,79741.86,0.0,0.92842,5e-05,9.33174]
[1777909306947,44.15,79731.03,0.0,0.92791,5e-05,9.3812]
[1777909307954,44.15,79728.27,0.0,0.92778,5e-05,9.39413]
[1777909310975,44.16,79730.62,0.0,0.92787,5e-05,9.38579]
[1777909311982,44.16,79733.88,0.0,0.92801,5e-05,9.37207]
[1777909313996,44.16,79742.92,0.0,0.9284,5e-05,9.33357]
[1777909315013,44.16,79755.84,0.0,0.92898,4e-05,9.27711]
[1777909316011,44.16,79756.75,0.0,0.92902,4e-05,9.27364]
[1777909318024,44.17,79754.49,0.0,0.9289,5e-05,9.28534]
[1777909321046,44.17,79759.73,0.0,0.92911,4e-05,9.26489]
[1777909322053,44.18,79755.1,0.0,0.92889,5e-05,9.28613]
[1777909323060,44.18,79750.72,0.0,0.92868,5e-05,9.30626]
[1777909324067,44.18,79741.75,0.0,0.92827,5e-05,9.34662]
[1777909325074,44.18,79734.18,0.0,0.92792,5e-05,9.38081]
[1777909329102,44.19,79730.89,0.0,0.92774,5e-05,9.39812]
[1777909333130,44.19,79734.54,0.0,0.92788,5e-05,9.38465]
[1777909334137,44.2,79741.82,0.0,0.92821,5e-05,9.35317]
[1777909336151,44.2,79748.95,0.0,0.92851,5e-05,9.32321]
[1777909337157,44.2,79753.58,0.0,0.92871,5e-05,9.30361]
[1777909338165,44.2,79756.98,0.0,0.92886,5e-05,9.28947]
[1777909339172,44.2,79771.06,0.0,0.92948,4e-05,9.22852]
[1777909340179,44.21,79776.48,0.0,0.92971,4e-05,9.20572]
[1777909341186,44.21,79784.44,0.0,0.93006,4e-05,9.17191]
[1777909343200,44.21,79787.8,0.0,0.93019,4e-05,9.15896]
[1777909344207,44.21,79789.88,0.0,0.93028,4e-05,9.15059]
[1777909345228,44.21,79789.88,0.0,0.93028,4e-05,9.15059]
[1777909345325,44.21,79789.88,0.0,0.93028,4e-05,9.15059]
[1777909346427,44.22,79788.12,0.0,0.93019,4e-05,9.15897]
[1777909346457,44.22,79785.03,0.0,0.93005,4e-05,9.17316]
[1777909348235,44.22,79776.31,0.0,0.92964,4e-05,9.21329]
[1777909348826,44.22,79776.31,0.0,0.92964,4e-05,9.21329]
[1777909349242,44.22,79773.53,0.0,0.92951,4e-05,9.2264]
[1777909354277,44.23,79781.9,0.0,0.92986,4e-05,9.19068]
[1777909355284,44.24,79788.41,0.0,0.93014,4e-05,9.16289]
[1777909356291,44.24,79792.01,0.0,0.93029,4e-05,9.14787]
[1777909357732,44.24,79789.82,0.0,0.93019,4e-05,9.15846]
[1777909361326,44.25,79793.85,0.0,0.93032,4e-05,9.14503]
[1777909362337,44.25,79799.24,0.0,0.93055,4e-05,9.12262]
[1777909363343,44.25,79807.12,0.0,0.93089,4e-05,9.08948]
[1777909365357,44.26,79811.29,0.0,0.93106,4e-05,9.07291]
[1777909366364,44.26,79808.79,0.0,0.93094,4e-05,9.08454]
[1777909369385,44.26,79811.16,0.0,0.93102,4e-05,9.07655]
[1777909370392,44.27,79808.21,0.0,0.93088,4e-05,9.09007]
[1777909371398,44.27,79805.5,0.0,0.93076,4e-05,9.10253]
[1777909372406,44.29,79801.19,0.0,0.93046,4e-05,9.13185]
[1777909377442,44.3,79802.1,0.0,0.93045,4e-05,9.13296]
[1777909380465,44.31,79808.22,0.0,0.9307,4e-05,9.10913]
[1777909385501,44.32,79803.36,0.0,0.93043,4e-05,9.13575]
[1777909386505,44.32,79798.17,0.0,0.93019,4e-05,9.15938]
[1777909388521,44.33,79805.16,0.0,0.93048,4e-05,9.13104]
[1777909389529,44.33,79810.64,0.0,0.93071,4e-05,9.10798]
[1777909390536,44.33,79813.23,0.0,0.93082,4e-05,9.09751]
[1777909394564,44.34,79808.18,0.0,0.93056,4e-05,9.12317]
[1777909395570,44.34,79811.08,0.0,0.93068,4e-05,9.11131]
[1777909396578,44.34,79813.87,0.0,0.93079,4e-05,9.09996]
[1777909399599,44.35,79811.75,0.0,0.93068,4e-05,9.11131]
[1777909401613,44.35,79809.42,0.0,0.93056,4e-05,9.12281]
[1777909402620,44.35,79806.24,0.0,0.93042,4e-05,9.13729]
[1777909403627,44.36,79792.7,0.0,0.92981,4e-05,9.19684]
[1777909404633,44.36,79785.67,0.0,0.92949,4e-05,9.22844]
[1777909405641,44.36,79775.99,0.0,0.92905,4e-05,9.27164]
[1777909406648,44.36,79771.48,0.0,0.92884,4e-05,9.29221]
[1777909407655,44.36,79781.4,0.0,0.92927,4e-05,9.2496]
[1777909408661,44.37,79781.68,0.0,0.92928,4e-05,9.24923]
[1777909412690,44.37,79786.44,0.0,0.92948,4e-05,9.22816]
[1777909413698,44.38,79789.89,0.0,0.92962,4e-05,9.21399]
[1777909414704,44.38,79794.14,0.0,0.9298,4e-05,9.19637]
[1777909418732,44.38,79790.31,0.0,0.92962,4e-05,9.21417]
[1777909419740,44.38,79786.81,0.0,0.92946,4e-05,9.22995]
[1777909424775,44.39,79787.9,0.0,0.92949,4e-05,9.22732]
[1777909425782,44.39,79793.61,0.0,0.92973,4e-05,9.20331]
[1777909427796,44.39,79791.17,0.0,0.92962,4e-05,9.21503]
[1777909428803,44.39,79786.79,0.0,0.92942,4e-05,9.23469]
[1777909433837,44.4,79790.21,0.0,0.92954,4e-05,9.22234]
[1777909436859,44.4,79792.27,0.0,0.92962,4e-05,9.21494]
[1777909437866,44.4,79804.22,0.0,0.93014,4e-05,9.16348]
[1777909438873,44.4,79814.43,0.0,0.93059,4e-05,9.11933]
[1777909439880,44.4,79823.59,0.0,0.93099,4e-05,9.07993]
[1777909440445,44.4,79823.59,0.0,0.93099,4e-05,9.07993]
[1777909440660,44.4,79823.59,0.0,0.93099,4e-05,9.07993]
[1777909440738,44.4,79823.59,0.0,0.93099,4e-05,9.08023]
[1777909440893,44.4,79837.21,0.0,0.93158,4e-05,9.02146]
[1777909441896,44.4,79838.32,0.0,0.93163,4e-05,9.01705]
[1777909442904,44.41,79834.31,0.0,0.93145,4e-05,9.03479]
[1777909444232,44.41,79834.31,0.0,0.93145,4e-05,9.03479]
[1777909444261,44.41,79825.88,0.0,0.93107,4e-05,9.07207]
[1777909445776,44.41,79825.88,0.0,0.93107,4e-05,9.07207]
[1777909446332,44.41,79821.9,0.0,0.93089,4e-05,9.08965]
[1777909450845,44.41,79820.98,0.0,0.93084,4e-05,9.0947]
[1777909450959,44.41,79838.8,0.0,0.93161,4e-05,9.01848]
[1777909452973,44.41,79837.66,0.0,0.93155,4e-05,9.0242]
[1777909454419,44.41,79837.66,0.0,0.93155,4e-05,9.0242]
[1777909455995,44.42,79842.56,0.0,0.93175,4e-05,9.00495]
[1777909458009,44.42,79835.23,0.0,0.93142,4e-05,9.03744]
[1777909463044,44.43,79835.16,0.0,0.9314,4e-05,9.03992]
[1777909466065,44.43,79851.17,0.0,0.93208,4e-05,8.97235]
[1777909467072,44.43,79851.65,0.0,0.93209,4e-05,8.97082]
[1777909469345,44.43,79851.19,0.0,0.93207,4e-05,8.97333]
[1777909469376,44.43,79866.98,0.0,0.93274,4e-05,8.90623]
[1777909470093,44.43,79873.13,0.0,0.933,4e-05,8.8806]
[1777909472958,44.44,79875.23,0.0,0.9331,4e-05,8.8693]
[1777909473114,44.44,79882.75,0.0,0.93341,4e-05,8.83797]
[1777909474125,44.44,79895.78,0.0,0.93396,4e-05,8.78337]
[1777909475128,44.44,79899.15,0.0,0.9341,4e-05,8.76952]
[1777909478149,44.45,79891.58,0.0,0.93375,4e-05,8.80415]
[1777909479156,44.45,79886.96,0.0,0.93355,4e-05,8.82457]
[1777909480099,44.45,79886.96,0.0,0.93355,4e-05,8.82457]
[1777909480414,44.45,79886.96,0.0,0.93355,4e-05,8.82457]
[1777909480575,44.45,79886.96,0.0,0.93355,4e-05,8.82457]
[1777909481069,44.45,79890.06,0.0,0.93367,4e-05,8.81216]
[1777909483184,44.46,79895.03,0.0,0.93386,4e-05,8.79344]
[1777909488219,44.47,79897.88,0.0,0.93394,4e-05,8.78541]
[1777909491240,44.47,79903.26,0.0,0.93414,4e-05,8.76512]
[1777909493254,44.47,79915.15,0.0,0.93463,4e-05,8.71661]
[1777909494261,44.48,79925.31,0.0,0.93504,4e-05,8.67474]
[1777909494969,44.48,79925.31,0.0,0.93504,4e-05,8.67474]
[1777909495267,44.48,79925.75,0.0,0.93505,4e-05,8.6739]
[1777909496576,44.48,79925.75,0.0,0.93505,4e-05,8.6739]
[1777909496678,44.48,79919.38,0.0,0.93477,4e-05,8.70172]
[1777909497282,44.48,79908.26,0.0,0.9343,4e-05,8.74961]
[1777909498289,44.49,79901.79,0.0,0.93402,4e-05,8.77785]
[1777909500303,44.49,79909.28,0.0,0.93432,4e-05,8.74784]
[1777909501309,44.49,79903.2,0.0,0.93405,4e-05,8.77444]
[1777909502317,44.49,79898.16,0.0,0.93383,4e-05,8.79662]
[1777909505342,44.51,79876.67,0.0,0.93283,4e-05,8.89717]
[1777909506349,44.52,79866.35,0.0,0.93238,4e-05,8.94185]
[1777909507356,44.52,79863.91,0.0,0.93227,4e-05,8.95284]
[1777909508362,44.52,79854.46,0.0,0.93186,4e-05,8.99384]
[1777909509721,44.52,79854.46,0.0,0.93186,4e-05,8.99384]
[1777909509822,44.52,79850.74,0.0,0.93169,4e-05,9.01027]
[1777909511079,44.52,79853.04,0.0,0.93179,4e-05,9.00084]
[1777909512391,44.52,79871.28,0.0,0.93257,4e-05,8.92369]
[1777909513400,44.52,79890.16,0.0,0.93336,4e-05,8.84387]
[1777909514406,44.53,79895.71,0.0,0.93359,4e-05,8.82103]
[1777909516421,44.53,79900.14,0.0,0.93377,4e-05,8.80375]
[1777909517730,44.53,79905.85,0.0,0.934,4e-05,8.78035]
[1777909518435,44.53,79916.58,0.0,0.93444,4e-05,8.73585]
[1777909519442,44.53,79918.86,0.0,0.93453,4e-05,8.72713]
[1777909520448,44.54,79910.3,0.0,0.93416,4e-05,8.76416]
[1777909521055,44.54,79910.3,0.0,0.93416,4e-05,8.76416]
[1777909521079,44.54,79910.3,0.0,0.93416,4e-05,8.76416]
[1777909525484,44.55,79904.84,0.0,0.93389,4e-05,8.79144]
[1777909528505,44.55,79911.1,0.0,0.93413,4e-05,8.76735]
[1777909530519,44.56,79917.09,0.0,0.93437,4e-05,8.74375]
[1777909532749,44.56,79914.39,0.0,0.93427,4e-05,8.75235]
[1777909532822,44.56,79900.16,0.0,0.93366,4e-05,8.81337]
[1777909533541,44.56,79890.67,0.0,0.93325,4e-05,8.85438]
[1777909534548,44.56,79880.29,0.0,0.9328,4e-05,8.89921]
[1777909535555,44.56,79880.0,0.0,0.93278,4e-05,8.90106]
[1777909536304,44.56,79880.0,0.0,0.93278,4e-05,8.90106]
[1777909536562,44.57,79868.97,0.0,0.93231,4e-05,8.94871]
[1777909537569,44.57,79861.36,0.0,0.93197,4e-05,8.98177]
[1777909539583,44.57,79858.34,0.0,0.93183,4e-05,8.9956]
[1777909541597,44.57,79847.95,0.0,0.93138,4e-05,9.041]
[1777909544336,44.57,79848.03,0.0,0.93137,4e-05,9.04138]
[1777909550660,44.58,79823.14,0.0,0.93026,4e-05,9.15092]
[1777909551431,44.58,79823.14,0.0,0.93026,4e-05,9.15092]
[1777909551834,44.58,79816.71,0.0,0.92998,4e-05,9.17891]
[1777909553668,44.58,79817.33,0.0,0.93001,4e-05,9.17635]
[1777909554689,44.58,79810.25,0.0,0.92969,4e-05,9.20729]
[1777909559724,44.58,79814.37,0.0,0.92987,4e-05,9.18984]
[1777909564759,44.58,79807.64,0.0,0.92957,4e-05,9.21955]
[1777909569794,44.58,79812.06,0.0,0.92976,4e-05,9.20069]
[1777909571809,44.58,79818.24,0.0,0.93003,4e-05,9.17414]
[1777909572816,44.58,79823.18,0.0,0.93024,4e-05,9.15291]
[1777909573823,44.58,79830.06,0.0,0.93054,4e-05,9.12337]
[1777909574829,44.58,79835.01,0.0,0.93076,4e-05,9.10225]
[1777909575837,44.58,79844.35,0.0,0.93116,4e-05,9.0623]
[1777909576844,44.58,79846.08,0.0,0.93124,4e-05,9.05519]
[1777909578857,44.59,79851.72,0.0,0.93147,4e-05,9.03165]
[1777909581878,44.59,79846.73,0.0,0.93125,4e-05,9.05413]
[1777909585907,44.59,79851.54,0.0,0.93144,4e-05,9.03479]
[1777909589841,44.59,79851.5,0.0,0.93143,4e-05,9.03606]
[1777909589893,44.59,79851.5,0.0,0.93143,4e-05,9.03606]
[1777909589935,44.6,79851.32,0.0,0.93142,4e-05,9.03719]
[1777909590078,44.6,79851.32,0.0,0.93142,4e-05,9.03719]
[1777909594969,44.6,79863.91,0.0,0.93197,4e-05,8.98141]
[1777909595977,44.6,79870.75,0.0,0.93226,4e-05,8.95258]
[1777909597990,44.6,79867.83,0.0,0.93212,4e-05,8.96598]
[1777909598997,44.6,79861.63,0.0,0.93185,4e-05,8.993]
[1777909601011,44.61,79861.44,0.0,0.93184,4e-05,8.99469]
[1777909605605,44.61,79860.25,0.0,0.93177,4e-05,9.0014]
[1777909605629,44.61,79860.25,0.0,0.93177,4e-05,9.0014]
[1777909605829,44.61,79860.25,0.0,0.93177,4e-05,9.0014]
[1777909606047,44.61,79858.65,0.0,0.9317,4e-05,9.00864]
[1777909608061,44.61,79853.21,0.0,0.93145,4e-05,9.03274]
[1777909612091,44.62,79857.98,0.0,0.93165,4e-05,9.01367]
[1777909613098,44.62,79863.69,0.0,0.93189,4e-05,8.98957]
[1777909616044,44.62,79863.43,0.0,0.93187,4e-05,8.99106]
[1777909616077,44.62,79863.43,0.0,0.93187,4e-05,8.99106]
[1777909615112,44.62,79858.34,0.0,0.93165,4e-05,9.01326]
[1777909616098,44.62,79858.34,0.0,0.93165,4e-05,9.01326]
[1777909616149,44.62,79858.34,0.0,0.93165,4e-05,9.01326]
[1777909616331,44.62,79858.34,0.0,0.93165,4e-05,9.01326]
[1777909616354,44.62,79854.15,0.0,0.93146,4e-05,9.032]
[1777909619139,44.62,79847.88,0.0,0.93118,4e-05,9.05959]
[1777909623046,44.62,79850.14,0.0,0.93127,4e-05,9.0505]
[1777909623080,44.62,79850.14,0.0,0.93127,4e-05,9.0505]
[1777909623050,44.62,79848.12,0.0,0.93118,4e-05,9.05976]
[1777909623261,44.62,79848.12,0.0,0.93118,4e-05,9.05976]
[1777909623635,44.62,79848.12,0.0,0.93118,4e-05,9.05976]
[1777909623833,44.62,79848.12,0.0,0.93118,4e-05,9.05976]
[1777909623839,44.62,79848.48,0.0,0.93119,4e-05,9.05851]
[1777909624175,44.62,79855.46,0.0,0.9315,4e-05,9.02856]
[1777909625183,44.63,79863.79,0.0,0.93185,4e-05,8.99353]
[1777909628203,44.63,79858.37,0.0,0.9316,4e-05,9.01794]
[1777909629204,44.63,79858.37,0.0,0.9316,4e-05,9.01794]
[1777909629255,44.63,79858.37,0.0,0.9316,4e-05,9.01794]
[1777909629327,44.63,79858.37,0.0,0.9316,4e-05,9.01794]
[1777909629428,44.63,79856.67,0.0,0.93153,4e-05,9.02559]
[1777909632232,44.63,79849.7,0.0,0.93121,4e-05,9.05651]
[1777909636954,44.63,79853.42,0.0,0.93137,4e-05,9.04145]
[1777909637049,44.63,79853.42,0.0,0.93137,4e-05,9.04145]
[1777909637075,44.63,79853.42,0.0,0.93137,4e-05,9.04145]
[1777909637056,44.63,79851.47,0.0,0.93128,4e-05,9.05015]
[1777909638277,44.64,79842.05,0.0,0.93086,4e-05,9.09124]
[1777909640291,44.64,79846.68,0.0,0.93106,4e-05,9.07182]
[1777909642291,44.64,79849.79,0.0,0.93119,4e-05,9.05874]
[1777909642327,44.64,79849.79,0.0,0.93119,4e-05,9.05874]
[1777909642382,44.64,79849.79,0.0,0.93119,4e-05,9.05874]
[1777909643013,44.64,79849.79,0.0,0.93119,4e-05,9.05874]
[1777909643074,44.64,79849.79,0.0,0.93119,4e-05,9.05874]
[1777909642392,44.64,79849.63,0.0,0.93118,4e-05,9.05973]
[1777909643312,44.64,79849.11,0.0,0.93116,4e-05,9.06226]
[1777909648348,44.64,79848.87,0.0,0.93113,4e-05,9.06475]
[1777909653186,44.65,79848.01,0.0,0.93111,4e-05,9.0659]
[1777909653329,44.65,79848.01,0.0,0.93111,4e-05,9.0659]
[1777909653429,44.65,79848.01,0.0,0.93111,4e-05,9.0659]
[1777909653840,44.65,79848.01,0.0,0.93111,4e-05,9.0659]
[1777909654079,44.65,79848.01,0.0,0.93111,4e-05,9.0659]
[1777909653931,44.65,79851.94,0.0,0.93128,4e-05,9.04932]
[1777909655398,44.65,79844.89,0.0,0.93096,4e-05,9.08023]
[1777909656405,44.65,79837.77,0.0,0.93065,4e-05,9.11113]
[1777909658532,44.65,79836.7,0.0,0.9306,4e-05,9.11595]
[1777909658587,44.65,79836.7,0.0,0.9306,4e-05,9.11595]
[1777909658644,44.65,79836.7,0.0,0.9306,4e-05,9.11595]
[1777909658911,44.65,79836.7,0.0,0.9306,4e-05,9.11595]
[1777909658946,44.65,79836.11,0.0,0.93057,4e-05,9.11871]
[1777909659426,44.65,79825.44,0.0,0.9301,4e-05,9.16495]
[1777909660433,44.65,79826.59,0.0,0.93015,4e-05,9.16012]
[1777909662449,44.65,79831.36,0.0,0.93036,4e-05,9.13984]
[1777909664363,44.65,79832.54,0.0,0.93041,4e-05,9.13493]
[1777909664580,44.65,79832.54,0.0,0.93041,4e-05,9.13493]
[1777909664653,44.65,79830.62,0.0,0.93032,4e-05,9.1434]
[1777909667484,44.65,79824.08,0.0,0.93003,4e-05,9.17214]
[1777909669498,44.65,79819.46,0.0,0.92983,4e-05,9.19236]
[1777909674124,44.65,79823.21,0.0,0.92999,4e-05,9.17642]
[1777909674183,44.65,79823.87,0.0,0.93002,4e-05,9.17369]
[1777909674326,44.65,79823.87,0.0,0.93002,4e-05,9.17369]
[1777909674533,44.65,79819.14,0.0,0.92981,4e-05,9.19427]
[1777909675540,44.65,79814.04,0.0,0.92958,4e-05,9.21644]
[1777909676553,44.65,79799.07,0.0,0.92892,4e-05,9.28148]
[1777909677555,44.65,79791.52,0.0,0.92858,4e-05,9.31429]
[1777909679569,44.65,79789.92,0.0,0.92851,4e-05,9.32104]
[1777909681583,44.65,79785.56,0.0,0.92832,4e-05,9.33981]
[1777909686105,44.65,79784.88,0.0,0.92829,4e-05,9.34233]
[1777909686159,44.65,79785.93,0.0,0.92834,4e-05,9.3376]
[1777909686326,44.65,79785.93,0.0,0.92834,4e-05,9.3376]
[1777909686618,44.65,79786.41,0.0,0.92836,4e-05,9.33537]
[1777909687625,44.65,79792.31,0.0,0.92863,4e-05,9.30951]
[1777909689639,44.65,79800.76,0.0,0.92901,4e-05,9.27257]
[1777909691653,44.65,79804.82,0.0,0.92919,4e-05,9.25488]
[1777909692660,44.65,79811.0,0.0,0.92946,4e-05,9.22806]
[1777909693667,44.65,79816.44,0.0,0.9297,4e-05,9.20453]
[1777909699104,44.65,79817.53,0.0,0.92975,4e-05,9.20016]
[1777909699148,44.65,79817.53,0.0,0.92975,4e-05,9.20016]
[1777909699148,44.65,79824.95,0.0,0.93007,4e-05,9.16815]
[1777909699331,44.65,79824.95,0.0,0.93007,4e-05,9.16815]
[1777909699709,44.65,79825.46,0.0,0.93009,4e-05,9.16609]
[1777909701725,44.65,79821.23,0.0,0.9299,4e-05,9.18464]
[1777909702956,44.65,79821.23,0.0,0.9299,4e-05,9.18464]
[1777909702960,44.65,79821.23,0.0,0.9299,4e-05,9.18464]
[1777909703079,44.65,79821.23,0.0,0.9299,4e-05,9.18464]
[1777909703057,44.65,79818.29,0.0,0.92977,4e-05,9.19747]
[1777909706958,44.65,79819.5,0.0,0.92982,4e-05,9.19249]
[1777909707076,44.65,79819.5,0.0,0.92982,4e-05,9.19249]
[1777909707008,44.65,79818.15,0.0,0.92976,4e-05,9.19842]
[1777909712802,44.66,79816.82,0.0,0.92973,4e-05,9.20092]
[1777909713736,44.66,79816.82,0.0,0.92973,4e-05,9.20092]
[1777909713783,44.66,79816.82,0.0,0.92973,4e-05,9.20092]
[1777909713826,44.66,79816.82,0.0,0.92973,4e-05,9.20092]
[1777909713837,44.66,79813.28,0.0,0.92957,4e-05,9.21633]
[1777909718145,44.66,79812.46,0.0,0.92953,4e-05,9.22002]
[1777909718179,44.66,79814.85,0.0,0.92964,4e-05,9.20971]
[1777909718309,44.66,79814.85,0.0,0.92964,4e-05,9.20971]
[1777909718327,44.66,79814.85,0.0,0.92964,4e-05,9.20971]
[1777909718844,44.66,79815.14,0.0,0.92965,4e-05,9.20851]
[1777909719851,44.66,79804.34,0.0,0.92917,4e-05,9.25541]
[1777909720858,44.66,79804.66,0.0,0.92918,4e-05,9.25401]
[1777909724886,44.66,79810.1,0.0,0.92943,4e-05,9.23031]
[1777909725893,44.66,79816.39,0.0,0.9297,4e-05,9.20307]
[1777909726613,44.66,79816.39,0.0,0.9297,4e-05,9.20307]
[1777909726652,44.66,79816.39,0.0,0.9297,4e-05,9.20307]
[1777909726832,44.66,79816.39,0.0,0.9297,4e-05,9.20307]
[1777909726900,44.66,79818.69,0.0,0.9298,4e-05,9.19318]
[1777909730929,44.66,79823.22,0.0,0.93,4e-05,9.17392]
[1777909731936,44.66,79829.85,0.0,0.93029,4e-05,9.14539]
[1777909732943,44.66,79836.61,0.0,0.93059,4e-05,9.1164]
[1777909735898,44.66,79835.59,0.0,0.93054,4e-05,9.12121]
[1777909735950,44.66,79835.59,0.0,0.93054,4e-05,9.12121]
[1777909736082,44.66,79835.59,0.0,0.93054,4e-05,9.12121]
[1777909736107,44.66,79828.02,0.0,0.9302,4e-05,9.15405]
[1777909737983,44.66,79807.25,0.0,0.92928,4e-05,9.24422]
[1777909738989,44.66,79798.71,0.0,0.9289,4e-05,9.28132]
[1777909740014,44.66,79805.24,0.0,0.9292,4e-05,9.25288]
[1777909743863,44.66,79802.6,0.0,0.92908,4e-05,9.26426]
[1777909743914,44.66,79802.6,0.0,0.92908,4e-05,9.26426]
[1777909744077,44.66,79802.6,0.0,0.92908,4e-05,9.26426]
[1777909744129,44.66,79804.5,0.0,0.92916,4e-05,9.25597]
[1777909746044,44.66,79800.89,0.0,0.929,4e-05,9.27159]
[1777909748058,44.66,79808.32,0.0,0.92934,4e-05,9.23924]
[1777909749065,44.66,79815.62,0.0,0.92966,4e-05,9.20761]
[1777909749507,44.66,79815.62,0.0,0.92966,4e-05,9.20761]
[1777909749510,44.66,79815.62,0.0,0.92966,4e-05,9.20761]
[1777909749577,44.66,79815.62,0.0,0.92966,4e-05,9.20761]
[1777909750072,44.66,79815.18,0.0,0.92964,4e-05,9.20957]
[1777909754409,44.66,79817.95,0.0,0.92976,4e-05,9.19775]
[1777909754579,44.66,79817.95,0.0,0.92976,4e-05,9.19775]
[1777909754610,44.66,79817.95,0.0,0.92976,4e-05,9.19775]
[1777909754832,44.66,79817.95,0.0,0.92976,4e-05,9.19775]
[1777909755109,44.66,79819.05,0.0,0.92981,4e-05,9.19306]
[1777909757123,44.66,79822.81,0.0,0.92997,4e-05,9.17696]
[1777909758130,44.66,79826.35,0.0,0.93013,4e-05,9.16177]
[1777909759071,44.66,79826.35,0.0,0.93013,4e-05,9.16177]
[1777909759123,44.66,79826.35,0.0,0.93013,4e-05,9.16177]
[1777909759137,44.66,79825.89,0.0,0.9301,4e-05,9.16388]
[1777909759339,44.66,79825.89,0.0,0.9301,4e-05,9.16388]
[1777909760144,44.66,79814.59,0.0,0.9296,4e-05,9.21288]
[1777909761151,44.66,79810.35,0.0,0.92942,4e-05,9.23138]
[1777909762158,44.66,79811.48,0.0,0.92947,4e-05,9.22652]
[1777909763165,44.66,79797.24,0.0,0.92883,4e-05,9.28838]
[1777909764172,44.66,79783.03,0.0,0.9282,4e-05,9.35034]
[1777909765179,44.66,79784.86,0.0,0.92828,4e-05,9.34227]
[1777909766186,44.66,79787.0,0.0,0.92838,4e-05,9.33276]
[1777909768021,44.66,79787.87,0.0,0.92842,4e-05,9.32881]
[1777909768071,44.66,79787.87,0.0,0.92842,4e-05,9.32881]
[1777909768201,44.66,79786.34,0.0,0.92835,4e-05,9.33534]
[1777909768326,44.66,79786.34,0.0,0.92835,4e-05,9.33534]
[1777909770215,44.66,79793.06,0.0,0.92865,4e-05,9.30576]
[1777909771222,44.66,79796.98,0.0,0.92886,4e-05,9.28482]
[1777909771510,44.66,79796.98,0.0,0.92886,4e-05,9.28482]
[1777909771583,44.66,79796.98,0.0,0.92886,4e-05,9.28482]
[1777909771678,44.66,79796.98,0.0,0.92886,4e-05,9.28482]
[1777909771835,44.66,79796.98,0.0,0.92886,4e-05,9.28482]
[1777909772228,44.66,79790.41,0.0,0.92856,4e-05,9.31332]
[1777909775250,44.66,79794.58,0.0,0.92875,4e-05,9.29485]
[1777909776345,44.66,79794.58,0.0,0.92875,4e-05,9.29485]
[1777909776469,44.66,79794.58,0.0,0.92875,4e-05,9.29485]
[1777909776575,44.66,79794.58,0.0,0.92875,4e-05,9.29485]
[1777909776676,44.66,79796.96,0.0,0.92886,4e-05,9.28428]
[1777909780034,44.66,79794.23,0.0,0.92874,4e-05,9.29609]
[1777909780072,44.66,79794.23,0.0,0.92874,4e-05,9.29609]
[1777909780135,44.66,79791.82,0.0,0.92863,4e-05,9.30642]
[1777909780329,44.66,79791.82,0.0,0.92863,4e-05,9.30642]
[1777909780384,44.66,79789.54,0.0,0.92853,4e-05,9.31625]
[1777909781292,44.66,79793.3,0.0,0.9287,4e-05,9.29987]
[1777909783186,44.66,79793.3,0.0,0.9287,4e-05,9.29987]
[1777909783247,44.66,79793.3,0.0,0.9287,4e-05,9.29987]
[1777909783242,44.66,79798.89,0.0,0.92895,4e-05,9.27533]
[1777909783313,44.66,79784.01,0.0,0.92829,4e-05,9.34016]
[1777909784313,44.66,79779.8,0.0,0.9281,4e-05,9.35849]
[1777909785320,44.66,79778.22,0.0,0.92803,4e-05,9.36523]
[1777909786494,44.66,79778.22,0.0,0.92803,4e-05,9.36523]
[1777909786564,44.65,79779.26,0.0,0.92808,4e-05,9.3603]
[1777909787334,44.65,79785.02,0.0,0.92834,4e-05,9.33515]
[1777909788341,44.65,79789.57,0.0,0.92855,4e-05,9.31497]
[1777909790934,44.65,79790.96,0.0,0.92861,4e-05,9.3088]
[1777909791079,44.65,79790.96,0.0,0.92861,4e-05,9.3088]
[1777909791148,44.65,79790.96,0.0,0.92861,4e-05,9.3088]
[1777909792218,44.65,79790.44,0.0,0.92859,4e-05,9.31096]
[1777909792332,44.65,79792.71,0.0,0.92869,4e-05,9.30107]
[1777909793912,44.65,79794.54,0.0,0.92877,4e-05,9.2929]
[1777909793961,44.65,79794.54,0.0,0.92877,4e-05,9.2929]
[1777909794095,44.65,79794.54,0.0,0.92877,4e-05,9.2929]
[1777909794116,44.65,79795.85,0.0,0.92883,4e-05,9.28711]
[1777909794370,44.65,79795.85,0.0,0.92883,4e-05,9.28711]
[1777909794438,44.65,79804.94,0.0,0.92924,4e-05,9.24753]
[1777909795390,44.65,79814.98,0.0,0.92968,4e-05,9.20398]
[1777909796396,44.65,79819.42,0.0,0.92988,4e-05,9.18482]
[1777909798004,44.65,79819.42,0.0,0.92988,4e-05,9.18482]
[1777909798047,44.65,79819.42,0.0,0.92988,4e-05,9.18482]
[1777909798074,44.65,79819.42,0.0,0.92988,4e-05,9.18482]
[1777909798148,44.65,79818.55,0.0,0.92984,4e-05,9.18868]
[1777909800425,44.65,79805.83,0.0,0.92927,4e-05,9.24397]
[1777909802065,44.65,79805.83,0.0,0.92927,4e-05,9.24397]
[1777909802078,44.65,79805.83,0.0,0.92927,4e-05,9.24397]
[1777909802167,44.65,79801.31,0.0,0.92907,4e-05,9.26367]
[1777909802327,44.65,79801.31,0.0,0.92907,4e-05,9.26367]
[1777909802443,44.65,79798.48,0.0,0.92895,4e-05,9.27594]
[1777909803450,44.65,79801.03,0.0,0.92906,4e-05,9.26479]
[1777909806472,44.65,79803.95,0.0,0.92919,4e-05,9.252]
[1777909808090,44.65,79803.95,0.0,0.92919,4e-05,9.252]
[1777909808134,44.65,79803.95,0.0,0.92919,4e-05,9.252]
[1777909808327,44.65,79806.12,0.0,0.92929,4e-05,9.24256]
[1777909808428,44.65,79806.12,0.0,0.92929,4e-05,9.24256]
[1777909808496,44.65,79806.12,0.0,0.92929,4e-05,9.24256]
[1777909808579,44.65,79806.12,0.0,0.92929,4e-05,9.24256]
[1777909808650,44.65,79804.67,0.0,0.92922,4e-05,9.24885]
[1777909810500,44.65,79811.55,0.0,0.92953,4e-05,9.21898]
[1777909811507,44.65,79815.96,0.0,0.92972,4e-05,9.19991]
[1777909812514,44.65,79824.3,0.0,0.93009,4e-05,9.16391]
[1777909813521,44.65,79828.17,0.0,0.93026,4e-05,9.14697]
[1777909814528,44.65,79831.1,0.0,0.93039,4e-05,9.13413]
[1777909815535,44.65,79835.5,0.0,0.93059,4e-05,9.11499]
[1777909821004,44.65,79835.36,0.0,0.93058,4e-05,9.11611]
[1777909821082,44.65,79835.36,0.0,0.93058,4e-05,9.11611]
[1777909821134,44.65,79835.36,0.0,0.93058,4e-05,9.11611]
[1777909821829,44.65,79834.31,0.0,0.93053,4e-05,9.12085]
[1777909822083,44.65,79834.31,0.0,0.93053,4e-05,9.12085]
[1777909822180,44.65,79831.91,0.0,0.93042,4e-05,9.13141]
[1777909822585,44.65,79826.48,0.0,0.93018,4e-05,9.15503]
[1777909823591,44.65,79823.91,0.0,0.93007,4e-05,9.16629]
[1777909826613,44.66,79820.34,0.0,0.9299,4e-05,9.18214]
[1777909828494,44.66,79818.85,0.0,0.92984,4e-05,9.1887]
[1777909828585,44.66,79818.85,0.0,0.92984,4e-05,9.1887]
[1777909828832,44.66,79818.85,0.0,0.92984,4e-05,9.1887]
[1777909830642,44.66,79810.21,0.0,0.92945,4e-05,9.22646]
[1777909831649,44.66,79805.97,0.0,0.92929,4e-05,9.24117]
[1777909832656,44.66,79792.66,0.0,0.9287,4e-05,9.29905]
[1777909833663,44.66,79789.78,0.0,0.92857,4e-05,9.31152]
[1777909834669,44.66,79775.29,0.0,0.92792,5e-05,9.37468]
[1777909835677,44.66,79770.5,0.0,0.92771,5e-05,9.39544]
[1777909839933,44.66,79771.28,0.0,0.92774,5e-05,9.39249]
[1777909839980,44.66,79771.28,0.0,0.92774,5e-05,9.39249]
[1777909840077,44.66,79771.28,0.0,0.92774,5e-05,9.39249]
[1777909840178,44.66,79769.22,0.0,0.92764,5e-05,9.40167]
[1777909841719,44.66,79776.4,0.0,0.92797,5e-05,9.36978]
[1777909842726,44.66,79780.82,0.0,0.92817,4e-05,9.35028]
[1777909845747,44.65,79784.69,0.0,0.92835,4e-05,9.33295]
[1777909851019,44.65,79783.38,0.0,0.92829,4e-05,9.3382]
[1777909851024,44.65,79783.38,0.0,0.92829,4e-05,9.3382]
[1777909851078,44.65,79783.38,0.0,0.92829,4e-05,9.3382]
[1777909854810,44.65,79769.69,0.0,0.92769,5e-05,9.39737]
[1777909855817,44.65,79768.58,0.0,0.92764,5e-05,9.40201]
[1777909856824,44.65,79775.14,0.0,0.92794,5e-05,9.37307]
[1777909860272,44.65,79774.6,0.0,0.92791,5e-05,9.37508]
[1777909860327,44.65,79774.6,0.0,0.92791,5e-05,9.37508]
[1777909860452,44.65,79773.99,0.0,0.92789,5e-05,9.37758]
[1777909860541,44.65,79773.99,0.0,0.92789,5e-05,9.37758]
[1777909860580,44.65,79773.99,0.0,0.92789,5e-05,9.37758]
[1777909864880,44.65,79777.95,0.0,0.92808,4e-05,9.35942]
[1777909865887,44.65,79781.23,0.0,0.92822,4e-05,9.34495]
[1777909866894,44.65,79774.63,0.0,0.92793,5e-05,9.37369]
[1777909867901,44.65,79771.02,0.0,0.92777,5e-05,9.38933]
[1777909868819,44.65,79771.02,0.0,0.92777,5e-05,9.38933]
[1777909868854,44.65,79771.02,0.0,0.92777,5e-05,9.38933]
[1777909868955,44.65,79771.02,0.0,0.92777,5e-05,9.38933]
[1777909869340,44.65,79771.02,0.0,0.92777,5e-05,9.38933]
[1777909869577,44.65,79769.09,0.0,0.92768,5e-05,9.39761]
[1777909873945,44.65,79760.84,0.0,0.92731,5e-05,9.43358]
[1777909874952,44.65,79754.98,0.0,0.92704,5e-05,9.45946]
[1777909876751,44.65,79754.97,0.0,0.92704,5e-05,9.45961]
[1777909876777,44.65,79754.97,0.0,0.92704,5e-05,9.45961]
[1777909876844,44.65,79754.97,0.0,0.92704,5e-05,9.45961]
[1777909877106,44.65,79754.97,0.0,0.92704,5e-05,9.45961]
[1777909877216,44.65,79751.14,0.0,0.92687,5e-05,9.47656]
[1777909877973,44.65,79739.12,0.0,0.92632,5e-05,9.52959]
[1777909878981,44.65,79731.56,0.0,0.92597,5e-05,9.56297]
[1777909879988,44.65,79726.58,0.0,0.92574,5e-05,9.58494]
[1777909880584,44.65,79726.58,0.0,0.92574,5e-05,9.58494]
[1777909880997,44.65,79716.28,0.0,0.92526,5e-05,9.63048]
[1777909882004,44.65,79699.84,0.0,0.9245,5e-05,9.70373]
[1777909883011,44.65,79698.33,0.0,0.92443,5e-05,9.7105]
[1777909884024,44.65,79692.87,0.0,0.92417,5e-05,9.73488]
[1777909885026,44.65,79687.51,0.0,0.92392,5e-05,9.75881]
[1777909889070,44.65,79679.85,0.0,0.92356,5e-05,9.7929]
[1777909890083,44.65,79665.46,0.0,0.92288,5e-05,9.85732]
[1777909890514,44.65,79665.46,0.0,0.92288,5e-05,9.85732]
[1777909891084,44.65,79655.98,0.0,0.92246,5e-05,9.89592]
[1777909891940,44.65,79655.98,0.0,0.92246,5e-05,9.89592]
[1777909892343,44.65,79655.98,0.0,0.92246,5e-05,9.89592]
[1777909892111,44.65,79657.75,0.0,0.92254,5e-05,9.88769]
[1777909893102,44.65,79642.95,0.0,0.92184,5e-05,9.95413]
[1777909894108,44.64,79631.53,0.0,0.92129,5e-05,10.00538]
[1777909895116,44.64,79626.89,0.0,0.92107,5e-05,10.02595]
[1777909895610,44.64,79626.89,0.0,0.92107,5e-05,10.02595]
[1777909896123,44.64,79625.29,0.0,0.921,5e-05,10.03273]
[1777909897130,44.64,79619.27,0.0,0.92071,5e-05,10.05991]
[1777909898137,44.64,79614.13,0.0,0.92046,5e-05,10.08308]
[1777909901124,44.64,79618.42,0.0,0.92067,5e-05,10.0632]
[1777909901182,44.64,79595.52,0.0,0.91956,5e-05,10.16722]
[1777909902190,44.64,79576.05,0.0,0.9186,5e-05,10.25588]
[1777909903196,44.64,79575.22,0.0,0.91856,5e-05,10.25922]
[1777909904202,44.64,79581.72,0.0,0.91889,5e-05,10.22898]
[1777909904592,44.64,79581.72,0.0,0.91889,5e-05,10.22898]
[1777909905210,44.64,79593.39,0.0,0.91947,5e-05,10.17523]
[1777909906216,44.64,79594.01,0.0,0.9195,5e-05,10.17207]
[1777909907224,44.63,79582.59,0.0,0.91895,5e-05,10.22391]
[1777909908231,44.63,79575.18,0.0,0.91858,5e-05,10.25774]
[1777909910287,44.63,79579.22,0.0,0.91878,5e-05,10.2391]
[1777909910356,44.63,79582.48,0.0,0.91895,5e-05,10.22375]
[1777909912260,44.63,79587.49,0.0,0.9192,5e-05,10.20003]
[1777909913267,44.63,79593.5,0.0,0.9195,5e-05,10.17223]
[1777909916287,44.63,79589.47,0.0,0.91931,5e-05,10.18973]
[1777909920316,44.63,79576.1,0.0,0.91867,5e-05,10.24954]
[1777909921323,44.62,79584.94,0.0,0.91911,5e-05,10.20875]
[1777909922336,44.62,79590.55,0.0,0.91939,5e-05,10.1827]
[1777909924350,44.62,79582.01,0.0,0.91897,5e-05,10.22105]
[1777909925358,44.62,79587.54,0.0,0.91925,5e-05,10.19542]
[1777909927397,44.62,79578.74,0.0,0.91882,5e-05,10.23497]
[1777909927492,44.62,79578.74,0.0,0.91882,5e-05,10.23497]
[1777909928400,44.62,79567.17,0.0,0.91825,5e-05,10.2877]
[1777909929407,44.62,79571.2,0.0,0.91846,5e-05,10.26882]
[1777909930413,44.62,79577.1,0.0,0.91876,5e-05,10.24131]
[1777909931009,44.62,79577.1,0.0,0.91876,5e-05,10.24131]
[1777909931026,44.62,79577.1,0.0,0.91876,5e-05,10.24087]
[1777909933091,44.62,79576.81,0.0,0.91875,5e-05,10.24219]
[1777909933186,44.61,79575.89,0.0,0.91871,5e-05,10.24561]
[1777909936355,44.61,79574.77,0.0,0.91866,5e-05,10.25033]
[1777909935449,44.61,79583.37,0.0,0.91909,5e-05,10.21056]
[1777909936456,44.61,79577.69,0.0,0.91881,5e-05,10.23614]
[1777909937463,44.61,79567.1,0.0,0.91829,5e-05,10.28434]
[1777909939963,44.61,79567.42,0.0,0.91831,5e-05,10.28248]
[1777909940008,44.61,79571.98,0.0,0.91854,5e-05,10.26064]
[1777909940485,44.61,79576.38,0.0,0.91876,5e-05,10.24047]
[1777909942088,44.61,79576.38,0.0,0.91876,5e-05,10.24047]
[1777909942185,44.61,79580.21,0.0,0.91896,5e-05,10.22212]
[1777909942719,44.61,79580.21,0.0,0.91896,5e-05,10.22212]
[1777909942725,44.61,79580.21,0.0,0.91896,5e-05,10.22212]
[1777909942829,44.61,79580.21,0.0,0.91896,5e-05,10.22212]
[1777909944087,44.61,79579.05,0.0,0.91891,5e-05,10.22706]
[1777909944178,44.6,79578.86,0.0,0.9189,5e-05,10.22756]
[1777909946529,44.6,79592.95,0.0,0.9196,5e-05,10.16241]
[1777909947536,44.6,79601.2,0.0,0.92001,5e-05,10.12442]
[1777909948543,44.6,79607.44,0.0,0.92032,5e-05,10.09574]
[1777909949561,44.6,79626.37,0.0,0.92125,5e-05,10.00923]
[1777909950762,44.6,79626.37,0.0,0.92125,5e-05,10.00923]
[1777909950775,44.6,79637.49,0.0,0.92179,5e-05,9.958]
[1777909951570,44.6,79651.59,0.0,0.92249,5e-05,9.89057]
[1777909952577,44.6,79681.88,0.0,0.92393,5e-05,9.75432]
[1777909953592,44.6,79703.81,0.0,0.92496,5e-05,9.65629]
[1777909954796,44.6,79703.81,0.0,0.92496,5e-05,9.65629]
[1777909954818,44.6,79703.81,0.0,0.92496,5e-05,9.65629]
[1777909954949,44.6,79743.31,0.0,0.92679,5e-05,9.48083]
[1777909956283,44.6,79743.31,0.0,0.92679,5e-05,9.48083]
[1777909956367,44.59,79780.91,0.0,0.9285,4e-05,9.31521]
[1777909956653,44.59,79811.25,0.0,0.92985,4e-05,9.18326]
[1777909957793,44.59,79811.25,0.0,0.92985,4e-05,9.18326]
[1777909957800,44.59,79835.31,0.0,0.93091,4e-05,9.07911]
[1777909959319,44.59,79835.31,0.0,0.93091,4e-05,9.07911]
[1777909959413,44.59,79814.81,0.0,0.93001,4e-05,9.16761]
[1777909959679,44.59,79792.45,0.0,0.92902,4e-05,9.26467]
[1777909960687,44.59,79778.05,0.0,0.92837,4e-05,9.32768]
[1777909961692,44.59,79770.66,0.0,0.92804,5e-05,9.36]
[1777909962699,44.59,79752.41,0.0,0.92721,5e-05,9.43995]
[1777909963707,44.59,79740.44,0.0,0.92666,5e-05,9.49282]
[1777909964720,44.59,79722.41,0.0,0.92584,5e-05,9.5725]
[1777909965729,44.59,79698.27,0.0,0.92471,5e-05,9.68008]
[1777909966735,44.59,79697.48,0.0,0.92467,5e-05,9.6837]
[1777909970765,44.6,79690.84,0.0,0.92436,5e-05,9.71365]
[1777909971772,44.59,79685.6,0.0,0.92412,5e-05,9.73676]
[1777909972778,44.59,79690.37,0.0,0.92434,5e-05,9.71514]
[1777909974793,44.59,79685.05,0.0,0.9241,5e-05,9.73835]
[1777909976807,44.59,79689.61,0.0,0.92432,5e-05,9.71735]
[1777909978821,44.59,79695.63,0.0,0.92461,5e-05,9.68997]
[1777909981842,44.59,79701.22,0.0,0.92488,5e-05,9.6644]
[1777909982849,44.59,79707.32,0.0,0.92516,5e-05,9.63708]
[1777909983856,44.59,79712.78,0.0,0.92542,5e-05,9.61268]
[1777909985870,44.59,79723.8,0.0,0.92593,5e-05,9.5636]
[1777909986877,44.59,79731.13,0.0,0.92627,5e-05,9.53115]
[1777909987884,44.59,79743.42,0.0,0.92683,5e-05,9.47694]
[1777909988891,44.59,79740.83,0.0,0.92671,5e-05,9.48848]
[1777909990905,44.59,79755.25,0.0,0.92737,5e-05,9.42484]
[1777909991911,44.59,79756.97,0.0,0.92745,5e-05,9.41711]
[1777909994934,44.59,79745.89,0.0,0.92694,5e-05,9.46571]
[1777909995941,44.59,79738.2,0.0,0.92659,5e-05,9.49975]
[1777909996948,44.59,79732.53,0.0,0.92633,5e-05,9.52488]
[1777909999969,44.59,79738.97,0.0,0.92662,5e-05,9.4966]
[1777910001985,44.59,79743.85,0.0,0.92685,5e-05,9.47452]
[1777910002993,44.59,79762.5,0.0,0.9277,5e-05,9.39229]
[1777910004000,44.59,79767.26,0.0,0.92792,5e-05,9.37131]
[1777910007021,44.58,79760.8,0.0,0.92763,5e-05,9.3994]
[1777910012061,44.58,79760.56,0.0,0.92765,5e-05,9.3961]
[1777910013068,44.58,79755.56,0.0,0.92742,5e-05,9.41794]
[1777910018103,44.58,79752.9,0.0,0.92731,5e-05,9.42885]
[1777910021125,44.58,79766.64,0.0,0.92794,5e-05,9.3681]
[1777910022139,44.58,79787.56,0.0,0.92888,4e-05,9.27664]
[1777910022886,44.58,79787.56,0.0,0.92888,4e-05,9.27664]
[1777910023140,44.58,79835.19,0.0,0.93098,4e-05,9.07041]
[1777910023755,44.58,79835.19,0.0,0.93098,4e-05,9.07041]
[1777910024146,44.58,79846.98,0.0,0.93149,4e-05,9.01974]
[1777910025439,44.58,79846.98,0.0,0.93149,4e-05,9.01974]
[1777910025495,44.58,79841.92,0.0,0.93128,4e-05,9.0412]
[1777910025879,44.58,79841.92,0.0,0.93128,4e-05,9.0412]
[1777910026161,44.58,79834.86,0.0,0.93097,4e-05,9.07166]
[1777910027168,44.58,79825.83,0.0,0.93057,4e-05,9.11063]
[1777910028174,44.58,79828.89,0.0,0.93071,4e-05,9.0974]
[1777910029182,44.58,79840.14,0.0,0.9312,4e-05,9.04896]
[1777910030189,44.58,79844.83,0.0,0.9314,4e-05,9.02888]
[1777910031196,44.58,79839.63,0.0,0.93117,4e-05,9.05133]
[1777910032203,44.58,79825.47,0.0,0.93055,4e-05,9.1124]
[1777910033210,44.58,79818.07,0.0,0.93023,4e-05,9.14469]
[1777910033852,44.58,79818.07,0.0,0.93023,4e-05,9.14469]
[1777910035225,44.58,79810.28,0.0,0.92988,4e-05,9.17892]
[1777910035848,44.58,79810.28,0.0,0.92988,4e-05,9.17892]
[1777910036232,44.58,79802.38,0.0,0.92953,4e-05,9.2134]
[1777910037239,44.58,79796.57,0.0,0.92927,4e-05,9.23879]
[1777910039253,44.58,79805.09,0.0,0.92964,4e-05,9.20198]
[1777910040260,44.58,79808.17,0.0,0.92978,4e-05,9.18878]
[1777910042274,44.58,79814.07,0.0,0.93003,4e-05,9.16359]
[1777910045294,44.59,79819.16,0.0,0.93025,4e-05,9.14217]
[1777910047309,44.59,79829.96,0.0,0.93072,4e-05,9.09602]
[1777910048316,44.59,79839.16,0.0,0.93112,4e-05,9.05635]
[1777910049323,44.59,79844.62,0.0,0.93136,4e-05,9.0329]
[1777910050330,44.59,79850.89,0.0,0.93163,4e-05,9.00605]
[1777910054358,44.59,79858.06,0.0,0.93194,4e-05,8.97577]
[1777910056372,44.59,79865.68,0.0,0.93226,4e-05,8.94347]
[1777910057378,44.59,79867.65,0.0,0.93235,4e-05,8.93527]
[1777910059393,44.59,79873.0,0.0,0.93257,4e-05,8.91286]
[1777910061407,44.59,79866.4,0.0,0.93228,4e-05,8.9415]
[1777910063421,44.59,79861.66,0.0,0.93208,4e-05,8.96214]
[1777910064427,44.59,79855.03,0.0,0.93179,4e-05,8.99067]
[1777910066444,44.59,79862.87,0.0,0.93212,4e-05,8.95735]
[1777910067451,44.59,79864.83,0.0,0.93221,4e-05,8.94915]
[1777910072486,44.6,79869.17,0.0,0.93241,4e-05,8.92791]
[1777910074503,44.6,79874.99,0.0,0.93265,4e-05,8.90353]
[1777910075509,44.6,79880.46,0.0,0.93288,4e-05,8.8805]
[1777910078530,44.6,79875.74,0.0,0.93267,4e-05,8.90147]
[1777910081551,44.6,79887.47,0.0,0.93317,4e-05,8.85237]
[1777910085579,44.6,79897.48,0.0,0.93358,4e-05,8.81125]
[1777910086586,44.6,79891.39,0.0,0.93332,4e-05,8.83705]
[1777910087592,44.61,79886.4,0.0,0.9331,4e-05,8.85858]
[1777910089607,44.61,79894.4,0.0,0.93344,4e-05,8.82528]
[1777910090614,44.61,79886.12,0.0,0.93308,4e-05,8.86074]
[1777910091621,44.61,79880.33,0.0,0.93283,4e-05,8.88572]
[1777910093635,44.61,79876.9,0.0,0.93268,4e-05,8.90089]
[1777910094642,44.61,79881.45,0.0,0.93287,4e-05,8.88178]
[1777910095652,44.61,79896.51,0.0,0.93351,4e-05,8.81811]
[1777910096659,44.61,79903.34,0.0,0.9338,4e-05,8.78947]
[1777910097666,44.61,79906.01,0.0,0.93391,4e-05,8.77857]
[1777910099835,44.61,79905.4,0.0,0.93388,4e-05,8.78116]
[1777910102701,44.62,79911.72,0.0,0.93413,4e-05,8.75623]
[1777910103630,44.62,79911.72,0.0,0.93413,4e-05,8.75623]
[1777910104060,44.62,79911.72,0.0,0.93413,4e-05,8.75623]
[1777910104144,44.62,79929.87,0.0,0.93488,4e-05,8.68035]
[1777910104715,44.62,79941.54,0.0,0.93537,4e-05,8.63144]
[1777910105722,44.62,79945.02,0.0,0.93551,4e-05,8.61709]
[1777910106765,44.62,79949.81,0.0,0.9357,4e-05,8.59735]
[1777910108358,44.62,79949.81,0.0,0.9357,4e-05,8.59735]
[1777910108448,44.62,80012.97,0.0,0.93826,4e-05,8.3367]
[1777910109166,44.62,80012.97,0.0,0.93826,4e-05,8.3367]
[1777910109189,44.62,80031.27,0.0,0.93898,4e-05,8.2626]
[1777910109765,44.62,80040.17,0.0,0.93933,4e-05,8.22634]
[1777910110719,44.62,80040.17,0.0,0.93933,4e-05,8.22634]
[1777910111624,44.62,80047.14,0.0,0.93959,4e-05,8.1988]
[1777910112888,44.62,80050.1,0.0,0.93971,4e-05,8.18679]
[1777910112894,44.63,80045.4,0.0,0.93952,4e-05,8.20707]
[1777910114857,44.63,80044.01,0.0,0.93946,4e-05,8.21272]
[1777910114898,44.63,80037.51,0.0,0.93919,4e-05,8.2403]
[1777910116842,44.63,80035.0,0.0,0.9391,4e-05,8.25053]
[1777910116897,44.63,80026.4,0.0,0.93875,4e-05,8.28664]
[1777910117822,44.63,80015.35,0.0,0.93831,4e-05,8.33186]
[1777910118829,44.63,80008.55,0.0,0.93803,4e-05,8.36057]
[1777910119836,44.64,80002.17,0.0,0.93776,4e-05,8.38823]
[1777910121850,44.64,79996.45,0.0,0.93752,4e-05,8.41306]
[1777910122840,44.64,79996.45,0.0,0.93752,4e-05,8.41306]
[1777910127914,44.65,79988.58,0.0,0.93717,4e-05,8.44854]
[1777910130929,44.65,79986.23,0.0,0.93705,4e-05,8.4604]
[1777910133950,44.65,79977.8,0.0,0.93673,4e-05,8.49269]
[1777910134957,44.66,79968.29,0.0,0.93633,4e-05,8.53311]
[1777910135964,44.66,79965.91,0.0,0.93623,4e-05,8.54338]
[1777910140999,44.66,79973.38,0.0,0.93652,4e-05,8.51413]
[1777910143012,44.66,79974.62,0.0,0.93656,4e-05,8.50982]
[1777910147041,44.67,79967.63,0.0,0.93626,4e-05,8.54047]
[1777910148048,44.67,79962.89,0.0,0.93606,4e-05,8.56055]
[1777910150062,44.67,79957.3,0.0,0.93582,4e-05,8.58451]
[1777910150841,44.67,79957.3,0.0,0.93582,4e-05,8.58451]
[1777910151069,44.67,79951.17,0.0,0.93557,4e-05,8.61037]
[1777910154834,44.67,79949.87,0.0,0.9355,4e-05,8.61738]
[1777910155097,44.67,79948.15,0.0,0.93543,4e-05,8.62482]
[1777910159125,44.68,79958.28,0.0,0.93583,4e-05,8.58358]
[1777910162145,44.68,79962.54,0.0,0.936,4e-05,8.56681]
[1777910163153,44.68,79969.03,0.0,0.93626,4e-05,8.54018]
[1777910164850,44.68,79973.17,0.0,0.93643,4e-05,8.52339]
[1777910168188,44.68,79982.28,0.0,0.93678,4e-05,8.48737]
[1777910173223,44.69,79984.43,0.0,0.93685,4e-05,8.48074]
[1777910178257,44.7,79984.4,0.0,0.93682,4e-05,8.48324]
[1777910183292,44.7,79986.42,0.0,0.93688,4e-05,8.47719]
[1777910184299,44.7,79969.31,0.0,0.93618,4e-05,8.54855]
[1777910185307,44.7,79957.13,0.0,0.93568,4e-05,8.59957]
[1777910186314,44.7,79957.23,0.0,0.93568,4e-05,8.59982]
[1777910187321,44.7,79972.55,0.0,0.9363,4e-05,8.53638]
[1777910188328,44.71,79984.09,0.0,0.93677,4e-05,8.48894]
[1777910189334,44.71,79980.46,0.0,0.93662,4e-05,8.50441]
[1777910190342,44.71,79973.89,0.0,0.93635,4e-05,8.53205]
[1777910191349,44.71,79962.3,0.0,0.93589,4e-05,8.57694]
[1777910192356,44.71,79958.65,0.0,0.93573,4e-05,8.59285]
[1777910196838,44.72,79957.51,0.0,0.93567,4e-05,8.59988]
[1777910198403,44.72,79966.99,0.0,0.93605,4e-05,8.56096]
[1777910199410,44.72,79968.15,0.0,0.93609,4e-05,8.55683]
[1777910200418,44.72,79963.51,0.0,0.93589,4e-05,8.57682]
[1777910201423,44.72,79963.51,0.0,0.93589,4e-05,8.57682]
[1777910206460,44.73,79959.43,0.0,0.9357,4e-05,8.59624]
[1777910210490,44.73,79951.77,0.0,0.93538,4e-05,8.62927]
[1777910213722,44.73,79948.81,0.0,0.93525,4e-05,8.64207]
[1777910213775,44.73,79949.17,0.0,0.93526,4e-05,8.64078]
[1777910213832,44.73,79949.17,0.0,0.93526,4e-05,8.64078]
[1777910215585,44.73,79949.45,0.0,0.93527,4e-05,8.63981]
[1777910215604,44.73,79949.45,0.0,0.93527,4e-05,8.64002]
[1777910216532,44.73,79956.3,0.0,0.93555,4e-05,8.61165]
[1777910217539,44.73,79964.61,0.0,0.93589,4e-05,8.57731]
[1777910218618,44.73,79964.61,0.0,0.93589,4e-05,8.57731]
[1777910218633,44.73,79964.61,0.0,0.93589,4e-05,8.57731]
[1777910218827,44.73,79967.98,0.0,0.93603,4e-05,8.56362]
[1777910219586,44.73,79967.98,0.0,0.93603,4e-05,8.56362]
[1777910219662,44.73,79965.18,0.0,0.93591,4e-05,8.57559]
[1777910222606,44.73,79969.28,0.0,0.93607,4e-05,8.55917]
[1777910222653,44.73,79969.28,0.0,0.93607,4e-05,8.55917]
[1777910222828,44.74,79971.25,0.0,0.93615,4e-05,8.55133]
[1777910226613,44.74,79984.74,0.0,0.93668,4e-05,8.49687]
[1777910227622,44.74,79985.86,0.0,0.93672,4e-05,8.49268]
[1777910227978,44.74,79985.86,0.0,0.93672,4e-05,8.49268]
[1777910228079,44.74,79985.86,0.0,0.93672,4e-05,8.49268]
[1777910233469,44.74,79979.9,0.0,0.93646,4e-05,8.51943]
[1777910233579,44.74,79979.9,0.0,0.93646,4e-05,8.51943]
[1777910233987,44.75,79975.9,0.0,0.93629,4e-05,8.53639]
[1777910235678,44.75,79967.93,0.0,0.93596,4e-05,8.57017]
[1777910236685,44.75,79960.91,0.0,0.93567,4e-05,8.59967]
[1777910238699,44.75,79966.91,0.0,0.93591,4e-05,8.57523]
[1777910239158,44.75,79966.91,0.0,0.93591,4e-05,8.57523]
[1777910239234,44.75,79966.91,0.0,0.93591,4e-05,8.57523]
[1777910239328,44.75,79966.91,0.0,0.93591,4e-05,8.57523]
[1777910241745,44.75,79964.69,0.0,0.93582,4e-05,8.58505]
[1777910241720,44.75,79958.77,0.0,0.93557,4e-05,8.60998]
[1777910241797,44.75,79958.77,0.0,0.93557,4e-05,8.60998]
[1777910241827,44.75,79958.77,0.0,0.93557,4e-05,8.60998]
[1777910244526,44.75,79956.58,0.0,0.93547,4e-05,8.62034]
[1777910244741,44.76,79961.01,0.0,0.93564,4e-05,8.60253]
[1777910245748,44.76,79968.91,0.0,0.93597,4e-05,8.56994]
[1777910247762,44.76,79969.53,0.0,0.93598,4e-05,8.568]
[1777910251790,44.76,79977.19,0.0,0.93631,4e-05,8.53385]
[1777910254261,44.76,79977.4,0.0,0.93632,4e-05,8.53335]
[1777910254310,44.76,79977.4,0.0,0.93632,4e-05,8.53335]
[1777910254329,44.76,79977.4,0.0,0.93632,4e-05,8.53335]
[1777910254362,44.76,79977.27,0.0,0.9363,4e-05,8.53464]
[1777910258839,44.77,79970.37,0.0,0.93601,4e-05,8.56473]
[1777910260853,44.77,79965.82,0.0,0.93581,4e-05,8.58431]
[1777910262867,44.77,79960.31,0.0,0.93558,4e-05,8.60784]
[1777910264881,44.77,79952.72,0.0,0.93526,4e-05,8.63999]
[1777910265888,44.77,79947.78,0.0,0.93506,4e-05,8.66085]
[1777910267138,44.77,79947.78,0.0,0.93506,4e-05,8.66085]
[1777910267173,44.77,79944.07,0.0,0.93489,4e-05,8.67754]
[1777910267902,44.77,79956.21,0.0,0.93539,4e-05,8.62685]
[1777910269915,44.77,79954.96,0.0,0.93534,4e-05,8.63244]
[1777910271010,44.77,79954.96,0.0,0.93534,4e-05,8.63244]
[1777910272210,44.78,79953.57,0.0,0.93527,4e-05,8.63951]
[1777910272232,44.78,79953.57,0.0,0.93527,4e-05,8.63951]
[1777910272329,44.78,79953.57,0.0,0.93527,4e-05,8.63951]
[1777910272428,44.78,79953.31,0.0,0.93525,4e-05,8.64121]
[1777910276965,44.78,79959.85,0.0,0.9355,4e-05,8.61639]
[1777910278979,44.79,79942.77,0.0,0.93478,4e-05,8.68895]
[1777910280993,44.79,79935.9,0.0,0.93448,4e-05,8.71889]
[1777910285026,44.8,79944.22,0.0,0.9348,4e-05,8.68654]
[1777910286029,44.8,79950.07,0.0,0.93504,4e-05,8.66263]
[1777910289049,44.8,79948.49,0.0,0.93497,4e-05,8.6704]
[1777910289077,44.8,79948.49,0.0,0.93497,4e-05,8.6704]
[1777910289102,44.8,79948.49,0.0,0.93497,4e-05,8.6704]
[1777910289148,44.8,79949.35,0.0,0.935,4e-05,8.66738]
[1777910290062,44.8,79949.35,0.0,0.935,4e-05,8.66738]
[1777910290081,44.8,79949.35,0.0,0.935,4e-05,8.66738]
[1777910290163,44.8,79947.48,0.0,0.93491,4e-05,8.67576]
[1777910294085,44.81,79942.7,0.0,0.93469,4e-05,8.69794]
[1777910297106,44.81,79947.86,0.0,0.93489,4e-05,8.6779]
[1777910298952,44.81,79946.29,0.0,0.93482,4e-05,8.68502]
[1777910299012,44.81,79946.29,0.0,0.93482,4e-05,8.68502]
[1777910299076,44.81,79946.29,0.0,0.93482,4e-05,8.68502]
[1777910299120,44.81,79946.59,0.0,0.93483,4e-05,8.68431]
[1777910301134,44.82,79957.88,0.0,0.93529,4e-05,8.63788]
[1777910302141,44.82,79957.94,0.0,0.93529,4e-05,8.63785]
[1777910303416,44.82,79957.94,0.0,0.93529,4e-05,8.63785]
[1777910303424,44.82,79957.94,0.0,0.93529,4e-05,8.63785]
[1777910303586,44.82,79957.94,0.0,0.93529,4e-05,8.63785]
[1777910303626,44.82,79958.51,0.0,0.93531,4e-05,8.6357]
[1777910308424,44.82,79958.91,0.0,0.93532,4e-05,8.63492]
[1777910308503,44.82,79958.91,0.0,0.93532,4e-05,8.63492]
[1777910308579,44.82,79958.91,0.0,0.93532,4e-05,8.63492]
[1777910308681,44.82,79958.41,0.0,0.9353,4e-05,8.63723]
[1777910310059,44.82,79958.45,0.0,0.9353,4e-05,8.63729]
[1777910310075,44.82,79958.45,0.0,0.9353,4e-05,8.63729]
[1777910310197,44.82,79963.86,0.0,0.93552,4e-05,8.61499]
[1777910311204,44.82,79969.69,0.0,0.93578,4e-05,8.58738]
[1777910312211,44.82,79974.97,0.0,0.93599,4e-05,8.56577]
[1777910313218,44.82,79990.24,0.0,0.93661,4e-05,8.50292]
[1777910314224,44.82,79993.62,0.0,0.93674,4e-05,8.48941]
[1777910315233,44.82,79985.44,0.0,0.93641,4e-05,8.52366]
[1777910317254,44.83,79983.22,0.0,0.93631,4e-05,8.53365]
[1777910318102,44.83,79983.22,0.0,0.93631,4e-05,8.53365]
[1777910318161,44.83,79983.22,0.0,0.93631,4e-05,8.53365]
[1777910318328,44.83,79983.22,0.0,0.93631,4e-05,8.53365]
[1777910318429,44.83,79982.68,0.0,0.93628,4e-05,8.53627]
[1777910320275,44.83,79988.48,0.0,0.93651,4e-05,8.51266]
[1777910324303,44.83,79983.03,0.0,0.93627,4e-05,8.53725]
[1777910325311,44.83,79988.33,0.0,0.93648,4e-05,8.5157]
[1777910326526,44.83,79988.33,0.0,0.93648,4e-05,8.5157]
[1777910326578,44.83,79988.33,0.0,0.93648,4e-05,8.5157]
[1777910326710,44.83,79988.33,0.0,0.93648,4e-05,8.5157]
[1777910326746,44.83,79992.84,0.0,0.93666,4e-05,8.49748]
[1777910327062,44.83,79992.84,0.0,0.93666,4e-05,8.49748]
[1777910327089,44.83,79992.84,0.0,0.93666,4e-05,8.49748]
[1777910327324,44.84,79994.33,0.0,0.93672,4e-05,8.49177]
[1777910331352,44.84,80001.98,0.0,0.93701,4e-05,8.46202]
[1777910334489,44.84,79998.71,0.0,0.93687,4e-05,8.47644]
[1777910334579,44.84,79998.71,0.0,0.93687,4e-05,8.47644]
[1777910334604,44.84,79998.71,0.0,0.93687,4e-05,8.47644]
[1777910334699,44.84,79995.53,0.0,0.93674,4e-05,8.49002]
[1777910336142,44.84,79998.27,0.0,0.93684,4e-05,8.47916]
[1777910336341,44.84,79998.27,0.0,0.93684,4e-05,8.47916]
[1777910336387,44.84,79996.26,0.0,0.93676,4e-05,8.48791]
[1777910339606,44.85,79997.04,0.0,0.93678,4e-05,8.48557]
[1777910339639,44.85,79997.04,0.0,0.93678,4e-05,8.48557]
[1777910339829,44.85,79997.04,0.0,0.93678,4e-05,8.48557]
[1777910339837,44.85,79999.61,0.0,0.93688,4e-05,8.47542]
[1777910340415,44.85,80008.09,0.0,0.93722,4e-05,8.44098]
[1777910341710,44.85,80008.09,0.0,0.93722,4e-05,8.44098]
[1777910341713,44.85,80008.09,0.0,0.93722,4e-05,8.44098]
[1777910341811,44.85,80015.8,0.0,0.93752,4e-05,8.40985]
[1777910342330,44.85,80015.8,0.0,0.93752,4e-05,8.40985]
[1777910346450,44.86,80013.17,0.0,0.9374,4e-05,8.42283]
[1777910346579,44.86,80013.17,0.0,0.9374,4e-05,8.42283]
[1777910346666,44.86,80013.17,0.0,0.9374,4e-05,8.42283]
[1777910346678,44.86,80015.82,0.0,0.9375,4e-05,8.4125]
[1777910347358,44.86,80015.82,0.0,0.9375,4e-05,8.4125]
[1777910347581,44.86,80015.82,0.0,0.9375,4e-05,8.4125]
[1777910347664,44.86,80016.26,0.0,0.93751,4e-05,8.41127]
[1777910350486,44.86,80021.09,0.0,0.93769,4e-05,8.39321]
[1777910351493,44.86,80029.04,0.0,0.938,4e-05,8.36129]
[1777910353734,44.87,80028.09,0.0,0.93795,4e-05,8.36648]
[1777910355521,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356418,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356499,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356577,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356768,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356832,44.87,80033.23,0.0,0.93814,4e-05,8.3468]
[1777910356824,44.87,80033.91,0.0,0.93816,4e-05,8.3447]
[1777910358542,44.87,80048.06,0.0,0.93871,4e-05,8.28846]
[1777910359549,44.88,80056.65,0.0,0.93904,4e-05,8.25436]
[1777910360556,44.88,80060.74,0.0,0.93919,4e-05,8.23862]
[1777910362574,44.88,80070.88,0.0,0.93957,4e-05,8.19932]
[1777910363580,44.88,80076.98,0.0,0.9398,4e-05,8.17538]
[1777910365594,44.89,80079.14,0.0,0.93988,4e-05,8.16786]
[1777910366588,44.89,80079.14,0.0,0.93988,4e-05,8.16786]
[1777910366601,44.89,80105.24,0.0,0.94088,4e-05,8.06312]
[1777910366963,44.89,80105.24,0.0,0.94088,4e-05,8.06312]
[1777910367501,44.89,80105.24,0.0,0.94088,4e-05,8.06312]
[1777910367608,44.89,80110.65,0.0,0.94108,4e-05,8.04287]
[1777910369005,44.89,80107.33,0.0,0.94094,4e-05,8.05692]
[1777910369870,44.89,80107.33,0.0,0.94094,4e-05,8.05692]
[1777910369904,44.89,80109.78,0.0,0.94103,4e-05,8.04791]
[1777910371636,44.9,80106.12,0.0,0.9409,4e-05,8.06053]
[1777910373651,44.92,80101.18,0.0,0.94063,4e-05,8.0886]
[1777910374657,44.92,80090.86,0.0,0.94023,4e-05,8.13068]
[1777910375663,44.92,80084.28,0.0,0.93997,4e-05,8.15776]
[1777910376670,44.92,80078.45,0.0,0.93973,4e-05,8.18183]
[1777910377678,44.92,80072.39,0.0,0.93949,4e-05,8.20683]
[1777910378684,44.92,80064.19,0.0,0.93917,4e-05,8.24048]
[1777910379692,44.92,80070.35,0.0,0.9394,4e-05,8.21604]
[1777910380699,44.93,80088.24,0.0,0.9401,4e-05,8.14447]
[1777910381809,44.93,80088.24,0.0,0.9401,4e-05,8.14447]
[1777910381869,44.93,80053.94,0.0,0.93875,4e-05,8.28359]
[1777910382716,44.93,80033.4,0.0,0.93793,4e-05,8.36758]
[1777910383723,44.93,80027.23,0.0,0.93768,4e-05,8.39342]
[1777910385397,44.93,80029.15,0.0,0.93775,4e-05,8.38616]
[1777910387752,44.93,80023.22,0.0,0.9375,4e-05,8.41216]
[1777910390773,44.94,80015.28,0.0,0.93716,4e-05,8.44638]
[1777910391780,44.94,80001.26,0.0,0.93659,4e-05,8.5045]
[1777910392787,44.94,80004.31,0.0,0.93671,4e-05,8.49233]
[1777910393794,44.94,80019.51,0.0,0.93732,4e-05,8.43032]
[1777910394800,44.94,80026.86,0.0,0.93761,4e-05,8.40075]
[1777910396815,44.94,80029.43,0.0,0.93771,4e-05,8.391]
[1777910399836,44.95,80023.3,0.0,0.93746,4e-05,8.41666]
[1777910400827,44.95,80023.3,0.0,0.93746,4e-05,8.41666]
[1777910400843,44.95,80023.22,0.0,0.93745,4e-05,8.41753]
[1777910401051,44.95,80023.22,0.0,0.93745,4e-05,8.41753]
[1777910401078,44.95,80023.22,0.0,0.93745,4e-05,8.41753]
[1777910401850,44.95,80024.47,0.0,0.93749,4e-05,8.41294]
[1777910402857,44.95,80015.19,0.0,0.93712,4e-05,8.45152]
[1777910403864,44.95,80015.47,0.0,0.93712,4e-05,8.45085]
[1777910404871,44.95,80034.22,0.0,0.93787,4e-05,8.3746]
[1777910405878,44.95,80048.46,0.0,0.93843,4e-05,8.31683]
[1777910406885,44.95,80043.43,0.0,0.93823,4e-05,8.33762]
[1777910407892,44.95,80038.78,0.0,0.93804,4e-05,8.35686]
[1777910409905,44.96,80052.12,0.0,0.93856,4e-05,8.3031]
[1777910410913,44.96,80066.61,0.0,0.93913,4e-05,8.24473]
[1777910411920,44.96,80063.25,0.0,0.93899,4e-05,8.25876]
[1777910413934,44.96,80050.1,0.0,0.93847,4e-05,8.31292]
[1777910414941,44.96,80038.73,0.0,0.93802,4e-05,8.35952]
[1777910415948,44.96,80037.83,0.0,0.93798,4e-05,8.36344]
[1777910416955,44.96,80023.49,0.0,0.9374,4e-05,8.42228]
[1777910417965,44.96,80015.42,0.0,0.93707,4e-05,8.45587]
[1777910421216,44.96,80016.02,0.0,0.93709,4e-05,8.45435]
[1777910421268,44.96,80016.02,0.0,0.93709,4e-05,8.45435]
[1777910421331,44.96,80016.02,0.0,0.93709,4e-05,8.45435]
[1777910421433,44.97,80015.38,0.0,0.93705,4e-05,8.45791]
[1777910426024,44.97,80010.17,0.0,0.93684,4e-05,8.48006]
[1777910428038,44.97,80003.01,0.0,0.93655,4e-05,8.50967]
[1777910429045,44.97,79998.96,0.0,0.93638,4e-05,8.52678]
[1777910430052,44.97,80004.52,0.0,0.9366,4e-05,8.50427]
[1777910431089,44.97,80004.52,0.0,0.9366,4e-05,8.50427]
[1777910431134,44.97,80004.52,0.0,0.9366,4e-05,8.50427]
[1777910431330,44.97,80004.52,0.0,0.9366,4e-05,8.50427]
[1777910431431,44.97,80006.93,0.0,0.93671,4e-05,8.49148]
[1777910434080,44.97,80010.79,0.0,0.93687,4e-05,8.47607]
[1777910435604,44.97,80010.79,0.0,0.93687,4e-05,8.47607]
[1777910435832,44.97,80010.79,0.0,0.93687,4e-05,8.47607]
[1777910435906,44.98,80006.44,0.0,0.93668,4e-05,8.49483]
[1777910436837,44.98,80006.44,0.0,0.93668,4e-05,8.49483]
[1777910437102,44.98,80022.1,0.0,0.93731,4e-05,8.43098]
[1777910439116,44.98,80022.19,0.0,0.93731,4e-05,8.43082]
[1777910440104,44.98,80022.19,0.0,0.93731,4e-05,8.43082]
[1777910440156,44.98,80022.19,0.0,0.93731,4e-05,8.43082]
[1777910440330,44.98,80022.19,0.0,0.93731,4e-05,8.43082]
[1777910440388,44.98,80029.73,0.0,0.93761,4e-05,8.40028]
[1777910442138,44.98,80035.12,0.0,0.93782,4e-05,8.37847]
[1777910443144,44.98,80046.82,0.0,0.93828,4e-05,8.33101]
[1777910445158,44.98,80046.18,0.0,0.93825,4e-05,8.33415]
[1777910447990,44.98,80043.62,0.0,0.93815,4e-05,8.34489]
[1777910448040,44.98,80043.21,0.0,0.93813,4e-05,8.34686]
[1777910448076,44.98,80043.21,0.0,0.93813,4e-05,8.34686]
[1777910448179,44.98,80046.31,0.0,0.93825,4e-05,8.33453]
[1777910451203,44.98,80050.54,0.0,0.93841,4e-05,8.31819]
[1777910452138,44.98,80050.54,0.0,0.93841,4e-05,8.31819]
[1777910452265,44.98,80050.54,0.0,0.93841,4e-05,8.31819]
[1777910452328,44.98,80050.54,0.0,0.93841,4e-05,8.31819]
[1777910452426,44.99,80049.97,0.0,0.93838,4e-05,8.32113]
[1777910457616,44.99,80049.83,0.0,0.93836,4e-05,8.32296]
[1777910457622,44.99,80049.83,0.0,0.93836,4e-05,8.32296]
[1777910457833,44.99,80049.83,0.0,0.93836,4e-05,8.32296]
[1777910460266,44.99,80062.21,0.0,0.93884,4e-05,8.274]
[1777910461063,44.99,80062.21,0.0,0.93884,4e-05,8.274]
[1777910461081,44.99,80062.21,0.0,0.93884,4e-05,8.274]
[1777910461227,44.99,80062.21,0.0,0.93884,4e-05,8.274]
[1777910461273,44.99,80061.42,0.0,0.9388,4e-05,8.27759]
[1777910466311,45.0,80040.96,0.0,0.93798,4e-05,8.36254]
[1777910467318,45.0,80040.28,0.0,0.93795,4e-05,8.36555]
[1777910468494,45.0,80040.28,0.0,0.93795,4e-05,8.36555]
[1777910468541,45.0,80040.28,0.0,0.93795,4e-05,8.36555]
[1777910468578,45.0,80040.28,0.0,0.93795,4e-05,8.36555]
[1777910468642,45.0,80042.29,0.0,0.93803,4e-05,8.35759]
[1777910472470,45.0,80041.0,0.0,0.93797,4e-05,8.36355]
[1777910472527,45.0,80041.0,0.0,0.93797,4e-05,8.36355]
[1777910472579,45.0,80041.0,0.0,0.93797,4e-05,8.36355]
[1777910473360,45.0,80030.92,0.0,0.93756,4e-05,8.40515]
[1777910474366,45.0,80021.66,0.0,0.93719,4e-05,8.4432]
[1777910475374,45.0,80017.27,0.0,0.93701,4e-05,8.4613]
[1777910477388,45.0,80013.04,0.0,0.93684,4e-05,8.4788]
[1777910478067,45.0,80013.04,0.0,0.93684,4e-05,8.4788]
[1777910478079,45.0,80013.04,0.0,0.93684,4e-05,8.4788]
[1777910478394,45.0,80010.23,0.0,0.93673,4e-05,8.49039]
[1777910479402,45.0,80002.16,0.0,0.9364,4e-05,8.52362]
[1777910481415,45.0,80002.51,0.0,0.93642,4e-05,8.52212]
[1777910482373,45.0,80002.51,0.0,0.93642,4e-05,8.52212]
[1777910482422,45.0,80002.47,0.0,0.93642,4e-05,8.52226]
[1777910484437,45.0,79995.75,0.0,0.93614,4e-05,8.55029]
[1777910485782,45.0,79995.75,0.0,0.93614,4e-05,8.55029]
[1777910485823,45.0,79995.75,0.0,0.93614,4e-05,8.55029]
[1777910485827,45.0,79995.75,0.0,0.93614,4e-05,8.55029]
[1777910485887,45.0,79986.37,0.0,0.93575,4e-05,8.58935]
[1777910486451,45.0,79984.14,0.0,0.93566,4e-05,8.59882]
[1777910487458,45.0,79978.54,0.0,0.93543,4e-05,8.62224]
[1777910488465,45.0,79970.42,0.0,0.93509,4e-05,8.65613]
[1777910490971,45.0,79970.05,0.0,0.93508,4e-05,8.6578]
[1777910491043,45.0,79970.05,0.0,0.93508,4e-05,8.6578]
[1777910490984,45.0,79969.66,0.0,0.93506,4e-05,8.65955]
[1777910491077,45.0,79969.66,0.0,0.93506,4e-05,8.65955]
[1777910491486,45.0,79971.3,0.0,0.93515,4e-05,8.64922]
[1777910492493,45.01,79976.62,0.0,0.93537,4e-05,8.62727]
[1777910493500,45.01,79979.72,0.0,0.93549,4e-05,8.6146]
[1777910496032,45.01,79978.51,0.0,0.93544,4e-05,8.61981]
[1777910496076,45.01,79977.77,0.0,0.93541,4e-05,8.62306]
[1777910496877,45.01,79977.77,0.0,0.93541,4e-05,8.62306]
[1777910496979,45.01,79973.96,0.0,0.93525,4e-05,8.63904]
[1777910500549,45.01,79970.35,0.0,0.9351,4e-05,8.65462]
[1777910501556,45.01,79965.18,0.0,0.93488,4e-05,8.67611]
[1777910502564,45.01,79957.87,0.0,0.93458,4e-05,8.70667]
[1777910503570,45.01,79954.2,0.0,0.93443,4e-05,8.72209]
[1777910505356,45.01,79954.18,0.0,0.93443,4e-05,8.72218]
[1777910505361,45.01,79954.18,0.0,0.93443,4e-05,8.72218]
[1777910505584,45.01,79954.18,0.0,0.93443,4e-05,8.72218]
[1777910505585,45.01,79954.76,0.0,0.93445,4e-05,8.71977]
[1777910510721,45.01,79953.4,0.0,0.93439,4e-05,8.72551]
[1777910510817,45.01,79953.4,0.0,0.93439,4e-05,8.72551]
[1777910510828,45.01,79953.4,0.0,0.93439,4e-05,8.72551]
[1777910510930,45.01,79953.15,0.0,0.93438,4e-05,8.72656]
[1777910511587,45.01,79953.15,0.0,0.93438,4e-05,8.72656]
[1777910511593,45.01,79953.15,0.0,0.93438,4e-05,8.72656]
[1777910511827,45.01,79953.15,0.0,0.93438,4e-05,8.72656]
[1777910514037,45.01,79954.0,0.0,0.93442,4e-05,8.72303]
[1777910514080,45.01,79954.0,0.0,0.93442,4e-05,8.72303]
[1777910513642,45.01,79963.5,0.0,0.93481,4e-05,8.68345]
[1777910514649,45.01,79969.4,0.0,0.93505,4e-05,8.65899]
[1777910515656,45.01,79971.93,0.0,0.93516,4e-05,8.64859]
[1777910516819,45.01,79971.93,0.0,0.93516,4e-05,8.64859]
[1777910516920,45.01,79974.57,0.0,0.93526,4e-05,8.63776]
[1777910517941,45.01,79974.57,0.0,0.93526,4e-05,8.63776]
[1777910518974,45.01,79983.07,0.0,0.93561,4e-05,8.60244]
[1777910519684,45.01,79989.69,0.0,0.93589,4e-05,8.57488]
[1777910520691,45.01,79984.58,0.0,0.93568,4e-05,8.59589]
[1777910521698,45.01,79979.66,0.0,0.93548,4e-05,8.6161]
[1777910522705,45.01,79976.56,0.0,0.93535,4e-05,8.62876]
[1777910523711,45.01,79972.26,0.0,0.93518,4e-05,8.64638]
[1777910526742,45.01,79975.3,0.0,0.9353,4e-05,8.63377]
[1777910527685,45.01,79975.3,0.0,0.9353,4e-05,8.63377]
[1777910527738,45.01,79975.3,0.0,0.9353,4e-05,8.63377]
[1777910527841,45.01,79975.3,0.0,0.9353,4e-05,8.63377]
[1777910528756,45.01,79978.03,0.0,0.93542,4e-05,8.62199]
[1777910533791,45.0,79974.43,0.0,0.93528,4e-05,8.63585]
[1777910535805,45.0,79971.38,0.0,0.93515,4e-05,8.64876]
[1777910536308,45.0,79971.38,0.0,0.93515,4e-05,8.64876]
[1777910536336,45.0,79971.38,0.0,0.93515,4e-05,8.64876]
[1777910536370,45.0,79971.38,0.0,0.93515,4e-05,8.64876]
[1777910537396,45.0,79970.14,0.0,0.9351,4e-05,8.65401]
[1777910537575,45.0,79970.14,0.0,0.9351,4e-05,8.65401]
[1777910538826,45.01,79964.31,0.0,0.93486,4e-05,8.67843]
[1777910540841,45.01,79971.93,0.0,0.93517,4e-05,8.64687]
[1777910541848,45.01,79977.59,0.0,0.93541,4e-05,8.62348]
[1777910542854,45.01,79981.13,0.0,0.93555,4e-05,8.60896]
[1777910543862,45.01,79978.14,0.0,0.93542,4e-05,8.62151]
[1777910544610,45.01,79978.14,0.0,0.93542,4e-05,8.62151]
[1777910544869,45.01,79975.51,0.0,0.93532,4e-05,8.63256]
[1777910545716,45.01,79975.51,0.0,0.93532,4e-05,8.63256]
[1777910545809,45.01,79975.51,0.0,0.93532,4e-05,8.63256]
[1777910545826,45.01,79975.51,0.0,0.93532,4e-05,8.63256]
[1777910545875,45.01,79971.97,0.0,0.93517,4e-05,8.64738]
[1777910549904,45.01,79975.98,0.0,0.93533,4e-05,8.63112]
[1777910550759,45.01,79975.98,0.0,0.93533,4e-05,8.63112]
[1777910550801,45.01,79975.98,0.0,0.93533,4e-05,8.63112]
[1777910550828,45.01,79975.98,0.0,0.93533,4e-05,8.63112]
[1777910553932,45.01,79980.31,0.0,0.93553,4e-05,8.60933]
[1777910555947,45.01,79985.88,0.0,0.93577,4e-05,8.58585]
[1777910556953,45.01,79992.93,0.0,0.93605,4e-05,8.55654]
[1777910558554,45.01,79993.47,0.0,0.93608,4e-05,8.55419]
[1777910558580,45.01,79993.47,0.0,0.93608,4e-05,8.55419]
[1777910558594,45.01,79993.47,0.0,0.93608,4e-05,8.55419]
[1777910559941,45.01,79993.84,0.0,0.93609,4e-05,8.55254]
[1777910560079,45.01,79993.84,0.0,0.93609,4e-05,8.55254]
[1777910562995,45.0,79997.38,0.0,0.93624,4e-05,8.53749]
[1777910565009,45.0,80002.48,0.0,0.93645,4e-05,8.51631]
[1777910569062,45.0,80009.74,0.0,0.93675,4e-05,8.48626]
[1777910570052,45.0,80030.41,0.0,0.93758,4e-05,8.40159]
[1777910571059,45.0,80029.28,0.0,0.93753,4e-05,8.40635]
[1777910572951,45.0,80029.27,0.0,0.93753,4e-05,8.40653]
[1777910573073,45.0,80032.96,0.0,0.93767,4e-05,8.3916]
[1777910574080,45.01,80037.5,0.0,0.93785,4e-05,8.37324]
[1777910575087,45.01,80042.41,0.0,0.93805,4e-05,8.35343]
[1777910576866,45.01,80044.11,0.0,0.93811,4e-05,8.34674]
[1777910577101,45.01,80040.5,0.0,0.93797,4e-05,8.36167]
[1777910577775,45.01,80040.5,0.0,0.93797,4e-05,8.36167]
[1777910578108,45.01,80037.39,0.0,0.93784,4e-05,8.37456]
[1777910579115,45.01,80035.16,0.0,0.93775,4e-05,8.38385]
[1777910580122,45.01,80032.88,0.0,0.93766,4e-05,8.39332]
[1777910581129,45.01,80021.1,0.0,0.93718,4e-05,8.44165]
[1777910582136,45.01,80007.65,0.0,0.93664,4e-05,8.49692]
[1777910583143,45.01,80006.55,0.0,0.9366,4e-05,8.50144]
[1777910585406,45.01,80005.95,0.0,0.93657,4e-05,8.50389]
[1777910585458,45.01,80005.95,0.0,0.93657,4e-05,8.50389]
[1777910585582,45.01,80005.95,0.0,0.93657,4e-05,8.50389]
[1777910591121,45.01,80005.31,0.0,0.93654,4e-05,8.5072]
[1777910594790,45.01,80005.52,0.0,0.93655,4e-05,8.50631]
[1777910594834,45.01,80003.03,0.0,0.93645,4e-05,8.51654]
[1777910595230,45.01,80027.44,0.0,0.93743,4e-05,8.4164]
[1777910596237,45.01,80042.16,0.0,0.93802,4e-05,8.35631]
[1777910597244,45.01,80042.31,0.0,0.93802,4e-05,8.35584]
[1777910598600,45.01,80042.31,0.0,0.93802,4e-05,8.35584]
[1777910598682,45.01,80041.45,0.0,0.93798,4e-05,8.35982]
[1777910600043,45.01,80041.45,0.0,0.93798,4e-05,8.35982]
[1777910600077,45.01,80041.45,0.0,0.93798,4e-05,8.35982]
[1777910600293,45.01,80041.05,0.0,0.93797,4e-05,8.36168]
[1777910600325,45.01,80041.05,0.0,0.93797,4e-05,8.36168]
[1777910601272,45.01,80038.66,0.0,0.93787,4e-05,8.37164]
[1777910603286,45.01,80033.34,0.0,0.93765,4e-05,8.39378]
[1777910604489,45.01,80033.34,0.0,0.93765,4e-05,8.39378]
[1777910605118,45.01,80030.42,0.0,0.93753,4e-05,8.40606]
[1777910606307,45.01,80020.36,0.0,0.93713,4e-05,8.44737]
[1777910607314,45.01,80012.33,0.0,0.9368,4e-05,8.48045]
[1777910609328,45.02,80005.74,0.0,0.93654,4e-05,8.50764]
[1777910611341,45.02,80002.37,0.0,0.93642,4e-05,8.51828]
[1777910614243,45.02,80001.82,0.0,0.9364,4e-05,8.52051]
[1777910614999,45.02,79997.42,0.0,0.93622,4e-05,8.53859]
[1777910616928,45.02,79998.2,0.0,0.93625,4e-05,8.53532]
[1777910616980,45.02,79998.2,0.0,0.93625,4e-05,8.53532]
[1777910617079,45.02,79998.2,0.0,0.93625,4e-05,8.53532]
[1777910617146,45.02,80000.58,0.0,0.93635,4e-05,8.52546]
[1777910622419,45.02,79999.38,0.0,0.9363,4e-05,8.53053]
[1777910624638,45.02,80001.39,0.0,0.93638,4e-05,8.52221]
[1777910624749,45.02,80001.39,0.0,0.93638,4e-05,8.52221]
[1777910624837,45.02,80001.39,0.0,0.93638,4e-05,8.52221]
[1777910627454,45.02,79997.56,0.0,0.93623,4e-05,8.53785]
[1777910629855,45.02,79998.26,0.0,0.93625,4e-05,8.53529]
[1777910629874,45.02,79998.26,0.0,0.93625,4e-05,8.53529]
[1777910630086,45.02,79998.26,0.0,0.93625,4e-05,8.53529]
[1777910634503,45.02,80014.03,0.0,0.93688,4e-05,8.47207]
[1777910635510,45.02,80015.01,0.0,0.93691,4e-05,8.46811]
[1777910637158,45.02,80015.01,0.0,0.93691,4e-05,8.46811]
[1777910637207,45.02,80015.01,0.0,0.93691,4e-05,8.46811]
[1777910637883,45.02,80014.44,0.0,0.93689,4e-05,8.47052]
[1777910640545,45.02,80011.71,0.0,0.93678,4e-05,8.48198]
[1777910644197,45.02,80009.75,0.0,0.93669,4e-05,8.49088]
[1777910644337,45.02,80010.88,0.0,0.93673,4e-05,8.48664]
[1777910644544,45.02,80010.88,0.0,0.93673,4e-05,8.48664]
[1777910644575,45.02,80010.88,0.0,0.93673,4e-05,8.48664]
[1777910644987,45.02,80010.88,0.0,0.93673,4e-05,8.48664]
[1777910644996,45.02,80016.71,0.0,0.93696,4e-05,8.46313]
[1777910645580,45.03,80027.45,0.0,0.93739,4e-05,8.41924]
[1777910646587,45.03,80036.86,0.0,0.93777,4e-05,8.38098]
[1777910647594,45.03,80035.56,0.0,0.93771,4e-05,8.3865]
[1777910649590,45.03,80034.97,0.0,0.93769,4e-05,8.38911]
[1777910649654,45.03,80034.97,0.0,0.93769,4e-05,8.38911]
[1777910649826,45.03,80034.97,0.0,0.93769,4e-05,8.38911]
[1777910651622,45.03,80030.95,0.0,0.93752,4e-05,8.40611]
[1777910656081,45.03,80030.64,0.0,0.93751,4e-05,8.40787]
[1777910656164,45.03,80029.7,0.0,0.93747,4e-05,8.41187]
[1777910657020,45.03,80029.7,0.0,0.93747,4e-05,8.41187]
[1777910657079,45.03,80029.7,0.0,0.93747,4e-05,8.41187]
[1777910657501,45.03,80029.28,0.0,0.93745,4e-05,8.41374]
[1777910657581,45.03,80029.28,0.0,0.93745,4e-05,8.41374]
[1777910659677,45.03,80027.0,0.0,0.93735,4e-05,8.42385]
[1777910661692,45.03,80017.24,0.0,0.93696,4e-05,8.46406]
[1777910662700,45.03,80014.11,0.0,0.93683,4e-05,8.47733]
[1777910665757,45.04,80012.57,0.0,0.93676,4e-05,8.48447]
[1777910665827,45.04,80012.57,0.0,0.93676,4e-05,8.48447]
[1777910665918,45.04,80012.57,0.0,0.93676,4e-05,8.48447]
[1777910666817,45.04,80014.25,0.0,0.93682,4e-05,8.47798]
[1777910666843,45.04,80014.25,0.0,0.93682,4e-05,8.47798]
[1777910667735,45.04,80020.95,0.0,0.93708,4e-05,8.45098]
[1777910669163,45.04,80023.3,0.0,0.93718,4e-05,8.44144]
[1777910670756,45.04,80020.97,0.0,0.93708,4e-05,8.45117]
[1777910674181,45.04,80020.72,0.0,0.93709,4e-05,8.44876]
[1777910674230,45.04,80020.72,0.0,0.93709,4e-05,8.44876]
[1777910674327,45.04,80022.34,0.0,0.93716,4e-05,8.44221]
[1777910680553,45.04,80022.6,0.0,0.93716,4e-05,8.44171]
[1777910680575,45.04,80022.6,0.0,0.93716,4e-05,8.44171]
[1777910680604,45.04,80022.6,0.0,0.93716,4e-05,8.44171]
[1777910682911,45.04,80021.47,0.0,0.93712,4e-05,8.4465]
[1777910683078,45.04,80021.47,0.0,0.93712,4e-05,8.4465]
[1777910683122,45.04,80019.12,0.0,0.93702,4e-05,8.4562]
[1777910683849,45.04,80016.14,0.0,0.9369,4e-05,8.46885]
[1777910686868,45.04,80029.63,0.0,0.93743,4e-05,8.41447]
[1777910687875,45.04,80035.98,0.0,0.93768,4e-05,8.38868]
[1777910688781,45.04,80035.98,0.0,0.93768,4e-05,8.38868]
[1777910688831,45.04,80035.98,0.0,0.93768,4e-05,8.38868]
[1777910688909,45.04,80035.98,0.0,0.93768,4e-05,8.38868]
[1777910689076,45.04,80035.98,0.0,0.93768,4e-05,8.38868]
[1777910693968,45.05,80039.22,0.0,0.9378,4e-05,8.37652]
[1777910694975,45.05,80041.82,0.0,0.9379,4e-05,8.36611]
[1777910696173,45.05,80041.82,0.0,0.9379,4e-05,8.36611]
[1777910696222,45.05,80041.82,0.0,0.9379,4e-05,8.36611]
[1777910696327,45.05,80039.75,0.0,0.93782,4e-05,8.37475]
[1777910697996,45.05,80030.61,0.0,0.93745,4e-05,8.41242]
[1777910699003,45.05,80024.99,0.0,0.93723,4e-05,8.43553]
[1777910699767,45.05,80024.99,0.0,0.93723,4e-05,8.43553]
[1777910699827,45.05,80024.99,0.0,0.93723,4e-05,8.43553]
[1777910699993,45.05,80024.99,0.0,0.93723,4e-05,8.43553]
[1777910700088,45.05,80024.99,0.0,0.93723,4e-05,8.43553]
[1777910701017,45.05,80030.57,0.0,0.93744,4e-05,8.41366]
[1777910702024,45.05,80033.22,0.0,0.93754,4e-05,8.40297]
[1777910706052,45.05,80029.66,0.0,0.9374,4e-05,8.41809]
[1777910706677,45.05,80029.66,0.0,0.9374,4e-05,8.41809]
[1777910706729,45.05,80029.66,0.0,0.9374,4e-05,8.41809]
[1777910706829,45.05,80029.66,0.0,0.9374,4e-05,8.41809]
[1777910708066,45.05,80018.04,0.0,0.93692,4e-05,8.46662]
[1777910709073,45.06,80014.19,0.0,0.93676,4e-05,8.48283]
[1777910710080,45.06,80005.44,0.0,0.93641,4e-05,8.51917]
[1777910711087,45.06,79999.31,0.0,0.93615,4e-05,8.54474]
[1777910712465,45.06,79997.79,0.0,0.93609,4e-05,8.55129]
[1777910712573,45.06,79997.79,0.0,0.93609,4e-05,8.55129]
[1777910712576,45.06,79997.79,0.0,0.93609,4e-05,8.55129]
[1777910712916,45.06,79997.79,0.0,0.93609,4e-05,8.55129]
[1777910713075,45.06,79997.79,0.0,0.93609,4e-05,8.55129]
[1777910713101,45.06,79992.09,0.0,0.93585,4e-05,8.57509]
[1777910714111,45.06,79978.07,0.0,0.93528,4e-05,8.63333]
[1777910715115,45.06,79977.74,0.0,0.93526,4e-05,8.63484]
[1777910716122,45.06,79982.09,0.0,0.93544,4e-05,8.61696]
[1777910717129,45.06,79985.58,0.0,0.93558,4e-05,8.60269]
[1777910718512,45.06,79984.56,0.0,0.93554,4e-05,8.60711]
[1777910720214,45.06,79987.9,0.0,0.93567,4e-05,8.59367]
[1777910721341,45.06,79989.14,0.0,0.93572,4e-05,8.58876]
[1777910721362,45.06,79989.14,0.0,0.93572,4e-05,8.58876]
[1777910721577,45.06,79989.14,0.0,0.93572,4e-05,8.58876]
[1777910722163,45.06,79985.49,0.0,0.93557,4e-05,8.60407]
[1777910723171,45.06,79981.08,0.0,0.93539,4e-05,8.62252]
[1777910724178,45.06,79977.04,0.0,0.93522,4e-05,8.63942]
[1777910726192,45.06,79973.84,0.0,0.93508,4e-05,8.65297]
[1777910731226,45.06,79972.2,0.0,0.93504,4e-05,8.65666]
[1777910732079,45.06,79972.2,0.0,0.93504,4e-05,8.65666]
[1777910732140,45.06,79972.2,0.0,0.93504,4e-05,8.65666]
[1777910732234,45.07,79975.54,0.0,0.93517,4e-05,8.64292]
[1777910732325,45.07,79975.54,0.0,0.93517,4e-05,8.64292]
[1777910736262,45.07,79972.97,0.0,0.93506,4e-05,8.65413]
[1777910738391,45.07,79973.67,0.0,0.93509,4e-05,8.65147]
[1777910738443,45.07,79973.67,0.0,0.93509,4e-05,8.65147]
[1777910738577,45.07,79973.67,0.0,0.93509,4e-05,8.65147]
[1777910740290,45.07,79959.52,0.0,0.9345,4e-05,8.71053]
[1777910741297,45.07,79951.35,0.0,0.93416,4e-05,8.74463]
[1777910742304,45.07,79947.67,0.0,0.93401,4e-05,8.75997]
[1777910743311,45.07,79936.33,0.0,0.93353,4e-05,8.80737]
[1777910744321,45.07,79932.12,0.0,0.93336,4e-05,8.8249]
[1777910745330,45.07,79923.47,0.0,0.93299,4e-05,8.86148]
[1777910746075,45.07,79923.47,0.0,0.93299,4e-05,8.86148]
[1777910746158,45.07,79923.47,0.0,0.93299,4e-05,8.8617]
[1777910746337,45.07,79925.91,0.0,0.93309,4e-05,8.85144]
[1777910747344,45.07,79929.23,0.0,0.93324,4e-05,8.83728]
[1777910748351,45.07,79923.94,0.0,0.93301,4e-05,8.85971]
[1777910749358,45.07,79919.84,0.0,0.93284,4e-05,8.87719]
[1777910751372,45.07,79918.06,0.0,0.93276,4e-05,8.88504]
[1777910753386,45.07,79910.77,0.0,0.93244,4e-05,8.91609]
[1777910754393,45.07,79919.77,0.0,0.93282,4e-05,8.87829]
[1777910755400,45.07,79931.21,0.0,0.93331,4e-05,8.83031]
[1777910756407,45.07,79948.93,0.0,0.93405,4e-05,8.75588]
[1777910758116,45.07,79948.93,0.0,0.93405,4e-05,8.75588]
[1777910758168,45.07,79948.93,0.0,0.93405,4e-05,8.75588]
[1777910758236,45.07,79950.41,0.0,0.93411,4e-05,8.74951]
[1777910758983,45.07,79950.41,0.0,0.93411,4e-05,8.74951]
[1777910762869,45.07,79949.93,0.0,0.93409,4e-05,8.75143]
[1777910762921,45.07,79949.93,0.0,0.93409,4e-05,8.75143]
[1777910763079,45.07,79949.93,0.0,0.93409,4e-05,8.75143]
[1777910763110,45.07,79946.7,0.0,0.93396,4e-05,8.76488]
[1777910763457,45.07,79949.5,0.0,0.93408,4e-05,8.75318]
[1777910764464,45.07,79942.77,0.0,0.9338,4e-05,8.78126]
[1777910765472,45.07,79939.29,0.0,0.93365,4e-05,8.79579]
[1777910766479,45.07,79936.72,0.0,0.93354,4e-05,8.80648]
[1777910767417,45.07,79936.72,0.0,0.93354,4e-05,8.80648]
[1777910767470,45.07,79936.72,0.0,0.93354,4e-05,8.80648]
[1777910769803,45.07,79939.05,0.0,0.93364,4e-05,8.79677]
[1777910770078,45.07,79939.05,0.0,0.93364,4e-05,8.79677]
[1777910770507,45.07,79932.05,0.0,0.93334,4e-05,8.82641]
[1777910775542,45.07,79932.1,0.0,0.93334,4e-05,8.8265]
[1777910779571,45.07,79925.7,0.0,0.93308,4e-05,8.85317]
[1777910780578,45.07,79922.98,0.0,0.93296,4e-05,8.86481]
[1777910783598,45.07,79926.84,0.0,0.93312,4e-05,8.84915]
[1777910784606,45.07,79935.67,0.0,0.93349,4e-05,8.81191]
[1777910785613,45.07,79937.01,0.0,0.93355,4e-05,8.80617]
[1777910789641,45.07,79942.37,0.0,0.93378,4e-05,8.78327]
[1777910793669,45.07,79940.12,0.0,0.93371,4e-05,8.7887]
[1777910795683,45.07,79937.67,0.0,0.93361,4e-05,8.7988]
[1777910796690,45.07,79933.14,0.0,0.93342,4e-05,8.81768]
[1777910797697,45.07,79935.59,0.0,0.93352,4e-05,8.80768]
[1777910798703,45.07,79938.66,0.0,0.93365,4e-05,8.7947]
[1777910801725,45.07,79945.82,0.0,0.93395,4e-05,8.76449]
[1777910802732,45.07,79950.89,0.0,0.93416,4e-05,8.74327]
[1777910803739,45.07,79960.66,0.0,0.93457,4e-05,8.70254]
[1777910804746,45.07,79962.68,0.0,0.93465,4e-05,8.69419]
[1777910808130,45.07,79964.29,0.0,0.93472,4e-05,8.68766]
[1777910808182,45.07,79964.29,0.0,0.93472,4e-05,8.68766]
[1777910808284,45.07,79966.7,0.0,0.93482,4e-05,8.67773]
[1777910809093,45.07,79966.7,0.0,0.93482,4e-05,8.67773]
[1777910809108,45.07,79962.03,0.0,0.93462,4e-05,8.69725]
[1777910812803,45.07,79959.72,0.0,0.93452,4e-05,8.70717]
[1777910815824,45.07,79956.31,0.0,0.93438,4e-05,8.72152]
[1777910820858,45.07,79957.53,0.0,0.93443,4e-05,8.71659]
[1777910823880,45.07,79960.58,0.0,0.93455,4e-05,8.704]
[1777910828914,45.07,79963.87,0.0,0.93469,4e-05,8.69062]
[1777910829922,45.07,79967.05,0.0,0.93482,4e-05,8.67748]
[1777910830928,45.07,79972.58,0.0,0.93505,4e-05,8.65461]
[1777910831936,45.07,79978.34,0.0,0.93528,4e-05,8.63087]
[1777910832943,45.07,79970.98,0.0,0.93498,4e-05,8.66158]
[1777910833950,45.07,79975.67,0.0,0.93517,4e-05,8.64225]
[1777910834957,45.07,79980.18,0.0,0.93535,4e-05,8.62373]
[1777910837978,45.08,79982.53,0.0,0.93544,4e-05,8.61461]
[1777910839992,45.08,79970.9,0.0,0.93496,4e-05,8.66324]
[1777910840999,45.08,79975.73,0.0,0.93516,4e-05,8.64334]
[1777910842006,45.08,79980.56,0.0,0.93535,4e-05,8.62349]
[1777910843013,45.08,79989.47,0.0,0.93572,4e-05,8.58683]
[1777910844020,45.08,79992.03,0.0,0.93582,4e-05,8.57652]
[1777910845027,45.08,79979.47,0.0,0.9353,4e-05,8.62874]
[1777910846034,45.08,79957.79,0.0,0.93441,4e-05,8.719]
[1777910847040,45.08,79950.67,0.0,0.93411,4e-05,8.74873]
[1777910852076,45.08,79950.45,0.0,0.93412,4e-05,8.7467]
[1777910856104,45.08,79957.27,0.0,0.93439,4e-05,8.71978]
[1777910857111,45.08,79963.37,0.0,0.93464,4e-05,8.69442]
[1777910862146,45.09,79964.23,0.0,0.93467,4e-05,8.69116]
[1777910864160,45.09,79973.86,0.0,0.93507,4e-05,8.65129]
[1777910865170,45.09,79976.96,0.0,0.93519,4e-05,8.63856]
[1777910866175,45.09,79984.46,0.0,0.9355,4e-05,8.60766]
[1777910867182,45.09,79988.35,0.0,0.93566,4e-05,8.59177]
[1777910870210,45.09,79983.48,0.0,0.93545,4e-05,8.61259]
[1777910871102,45.09,79983.48,0.0,0.93545,4e-05,8.61259]
[1777910871225,45.09,79928.66,0.0,0.93317,4e-05,8.84127]
[1777910871905,45.09,79928.66,0.0,0.93317,4e-05,8.84127]
[1777910872223,45.09,79877.19,0.0,0.93098,4e-05,9.05867]
[1777910873223,45.09,79877.19,0.0,0.93098,4e-05,9.05867]
[1777910873236,45.09,79836.98,0.0,0.92923,4e-05,9.23056]
[1777910874248,45.08,79791.03,0.0,0.92722,5e-05,9.42551]
[1777910875143,45.08,79791.03,0.0,0.92722,5e-05,9.42551]
[1777910875518,45.08,79791.03,0.0,0.92722,5e-05,9.42551]
[1777910875307,45.08,79753.17,0.0,0.9255,5e-05,9.59092]
[1777910876269,45.08,79753.17,0.0,0.9255,5e-05,9.59092]
[1777910876289,45.08,79734.52,0.0,0.92464,5e-05,9.67294]
[1777910877456,45.08,79734.52,0.0,0.92464,5e-05,9.67294]
[1777910877496,45.08,79747.27,0.0,0.92522,5e-05,9.61691]
[1777910878295,45.08,79763.69,0.0,0.92598,5e-05,9.54489]
[1777910879508,45.08,79763.69,0.0,0.92598,5e-05,9.54489]
[1777910879300,45.08,79769.57,0.0,0.92625,5e-05,9.5188]
[1777910880306,45.08,79738.86,0.0,0.92484,5e-05,9.65353]
[1777910881338,45.08,79686.59,0.0,0.9224,5e-05,9.88509]
[1777910882333,45.08,79673.01,0.0,0.92176,5e-05,9.9452]
[1777910883365,45.08,79666.17,0.0,0.92143,5e-05,9.9753]
[1777910883729,45.08,79666.17,0.0,0.92143,5e-05,9.9753]
[1777910884347,45.08,79667.6,0.0,0.92151,5e-05,9.96843]
[1777910885633,45.06,79666.03,0.0,0.92148,5e-05,9.97086]
[1777910885968,45.06,79666.03,0.0,0.92148,5e-05,9.97086]
[1777910886376,45.06,79669.11,0.0,0.92163,5e-05,9.95661]
[1777910887414,45.05,79677.07,0.0,0.92206,5e-05,9.91662]
[1777910888401,45.05,79687.33,0.0,0.92255,5e-05,9.87047]
[1777910889409,45.05,79686.02,0.0,0.92249,5e-05,9.876]
[1777910890122,45.05,79686.02,0.0,0.92249,5e-05,9.876]
[1777910890464,45.05,79717.22,0.0,0.92396,5e-05,9.73711]
[1777910891468,45.05,79717.22,0.0,0.92396,5e-05,9.73711]
[1777910891514,45.05,79778.05,0.0,0.92676,5e-05,9.46935]
[1777910892453,45.05,79792.88,0.0,0.92743,4e-05,9.40473]
[1777910893461,45.05,79812.6,0.0,0.92831,4e-05,9.31929]
[1777910893919,45.05,79812.6,0.0,0.92831,4e-05,9.31929]
[1777910894116,45.05,79812.6,0.0,0.92831,4e-05,9.31929]
[1777910894474,45.05,79799.29,0.0,0.92772,4e-05,9.3768]
[1777910895390,45.05,79799.29,0.0,0.92772,4e-05,9.3768]
[1777910895478,45.05,79776.97,0.0,0.92671,5e-05,9.47441]
[1777910896485,45.05,79779.21,0.0,0.92681,5e-05,9.46497]
[1777910897492,45.05,79773.54,0.0,0.92655,5e-05,9.48971]
[1777910898466,45.05,79773.54,0.0,0.92655,5e-05,9.48971]
[1777910898499,45.05,79779.76,0.0,0.92683,5e-05,9.46287]
[1777910900515,45.05,79794.36,0.0,0.92748,4e-05,9.40002]
[1777910900634,45.05,79794.36,0.0,0.92748,4e-05,9.40002]
[1777910901522,45.05,79797.68,0.0,0.92762,4e-05,9.38604]
[1777910903539,45.06,79787.2,0.0,0.92714,5e-05,9.43251]
[1777910905553,45.06,79793.0,0.0,0.9274,4e-05,9.40808]
[1777910907567,45.06,79804.29,0.0,0.92789,4e-05,9.35994]
[1777910908574,45.06,79813.91,0.0,0.92832,4e-05,9.3188]
[1777910909054,45.06,79813.91,0.0,0.92832,4e-05,9.3188]
[1777910909584,45.06,79834.7,0.0,0.92924,4e-05,9.22936]
[1777910910588,45.06,79846.35,0.0,0.92975,4e-05,9.17891]
[1777910911595,45.06,79845.01,0.0,0.92971,4e-05,9.18162]
[1777910912852,45.06,79848.0,0.0,0.92984,4e-05,9.16887]
[1777910913609,45.06,79858.95,0.0,0.93032,4e-05,9.12208]
[1777910914616,45.07,79863.31,0.0,0.93049,4e-05,9.10508]
[1777910917637,45.07,79858.08,0.0,0.93025,4e-05,9.12927]
[1777910919656,45.07,79845.05,0.0,0.92968,4e-05,9.18455]
[1777910920665,45.07,79823.72,0.0,0.92875,4e-05,9.27596]
[1777910921672,45.07,79808.76,0.0,0.92808,4e-05,9.34061]
[1777910922852,45.07,79808.76,0.0,0.92808,4e-05,9.34061]
[1777910922899,45.07,79811.29,0.0,0.92819,4e-05,9.32998]
[1777910923686,45.07,79815.64,0.0,0.92838,4e-05,9.31118]
[1777910925700,45.07,79804.46,0.0,0.92788,4e-05,9.35996]
[1777910926707,45.07,79795.65,0.0,0.92748,4e-05,9.39831]
[1777910928722,45.07,79791.62,0.0,0.9273,5e-05,9.41593]
[1777910929729,45.07,79786.23,0.0,0.92706,5e-05,9.43942]
[1777910930854,45.07,79786.23,0.0,0.92706,5e-05,9.43942]
[1777910931743,45.07,79772.57,0.0,0.92644,5e-05,9.49899]
[1777910933757,45.07,79784.75,0.0,0.92699,5e-05,9.44574]
[1777910934866,45.07,79784.75,0.0,0.92699,5e-05,9.44574]
[1777910934932,45.07,79806.18,0.0,0.92796,4e-05,9.35257]
[1777910935772,45.07,79794.08,0.0,0.92741,4e-05,9.40505]
[1777910936847,45.07,79794.08,0.0,0.92741,4e-05,9.40505]
[1777910936919,45.07,79785.82,0.0,0.92703,5e-05,9.44193]
[1777910938836,45.07,79783.07,0.0,0.92691,5e-05,9.45391]
[1777910938934,45.08,79785.03,0.0,0.92699,5e-05,9.4461]
[1777910939800,45.08,79790.27,0.0,0.92723,5e-05,9.42329]
[1777910941820,45.08,79785.91,0.0,0.92702,5e-05,9.44303]
[1777910942850,45.08,79785.91,0.0,0.92702,5e-05,9.44303]
[1777910942902,45.08,79779.85,0.0,0.92674,5e-05,9.46984]
[1777910943835,45.08,79762.57,0.0,0.92595,5e-05,9.5457]
[1777910944841,45.08,79762.57,0.0,0.92595,5e-05,9.5457]
[1777910944842,45.08,79751.49,0.0,0.92544,5e-05,9.59459]
[1777910945849,45.08,79748.55,0.0,0.92531,5e-05,9.60769]
[1777910946856,45.08,79747.72,0.0,0.92527,5e-05,9.61146]
[1777910947863,45.08,79740.63,0.0,0.92494,5e-05,9.64273]
[1777910948874,45.08,79723.55,0.0,0.92414,5e-05,9.71846]
[1777910949878,45.08,79712.1,0.0,0.92361,5e-05,9.76948]
[1777910950885,45.08,79717.9,0.0,0.92387,5e-05,9.74404]
[1777910952552,45.08,79717.9,0.0,0.92387,5e-05,9.74404]
[1777910952595,45.08,79724.61,0.0,0.92418,5e-05,9.71473]
[1777910954599,45.08,79727.77,0.0,0.92433,5e-05,9.70078]
[1777910954264,45.08,79727.72,0.0,0.92432,5e-05,9.70151]
[1777910954913,45.08,79729.34,0.0,0.9244,5e-05,9.69436]
[1777910956594,45.08,79729.34,0.0,0.9244,5e-05,9.69436]
[1777910956647,45.09,79731.67,0.0,0.9245,5e-05,9.68463]
[1777910957934,45.09,79726.92,0.0,0.92428,5e-05,9.70588]
[1777910959948,45.09,79753.93,0.0,0.92552,5e-05,9.58756]
[1777910960955,45.09,79760.25,0.0,0.92581,5e-05,9.56012]
[1777910961962,45.09,79751.03,0.0,0.92538,5e-05,9.60085]
[1777910962969,45.09,79741.95,0.0,0.92496,5e-05,9.64086]
[1777910963976,45.09,79737.95,0.0,0.92478,5e-05,9.65851]
[1777910964983,45.09,79742.31,0.0,0.92498,5e-05,9.63933]
[1777910965990,45.09,79746.69,0.0,0.92518,5e-05,9.62012]
[1777910970023,45.09,79757.32,0.0,0.92566,5e-05,9.57381]
[1777910973044,45.09,79744.8,0.0,0.92511,5e-05,9.62541]
[1777910974050,45.09,79745.96,0.0,0.92516,5e-05,9.62038]
[1777910978592,45.09,79749.01,0.0,0.9253,5e-05,9.6072]
[1777910979086,45.09,79759.36,0.0,0.92577,5e-05,9.56202]
[1777910980093,45.09,79765.49,0.0,0.92605,5e-05,9.53535]
[1777910985137,45.1,79781.52,0.0,0.92677,5e-05,9.46637]
[1777910986137,45.1,79790.51,0.0,0.92717,5e-05,9.42755]
[1777910987144,45.1,79776.35,0.0,0.92653,5e-05,9.4896]
[1777910988576,45.1,79776.35,0.0,0.92653,5e-05,9.4896]
[1777910988677,45.1,79759.21,0.0,0.92574,5e-05,9.56481]
[1777910989158,45.1,79753.46,0.0,0.92548,5e-05,9.59017]
[1777910992181,45.1,79756.65,0.0,0.92562,5e-05,9.5764]
[1777910992305,45.1,79786.03,0.0,0.92696,5e-05,9.44807]
[1777910993209,45.1,79786.03,0.0,0.92696,5e-05,9.44807]
[1777910993215,45.1,79794.83,0.0,0.92735,4e-05,9.41027]
[1777910994730,45.1,79794.83,0.0,0.92735,4e-05,9.41027]
[1777910994197,45.1,79785.33,0.0,0.92692,5e-05,9.45198]
[1777910995662,45.1,79785.33,0.0,0.92692,5e-05,9.45198]
[1777910995713,45.1,79781.55,0.0,0.92674,5e-05,9.46877]
[1777910999233,45.1,79786.49,0.0,0.92696,5e-05,9.44847]
[1777911001250,45.11,79778.67,0.0,0.92659,5e-05,9.48324]
[1777911002254,45.11,79763.52,0.0,0.9259,5e-05,9.54969]
[1777911003361,45.11,79763.52,0.0,0.9259,5e-05,9.54969]
[1777911003442,45.11,79764.01,0.0,0.92592,5e-05,9.54772]
[1777911004268,45.11,79771.18,0.0,0.92625,5e-05,9.51655]
[1777911005351,45.11,79771.18,0.0,0.92625,5e-05,9.51655]
[1777911005434,45.11,79771.89,0.0,0.92628,5e-05,9.51368]
[1777911010310,45.11,79766.16,0.0,0.92601,5e-05,9.53987]
[1777911012324,45.11,79761.56,0.0,0.92579,5e-05,9.56038]
[1777911013350,45.11,79752.22,0.0,0.92536,5e-05,9.60148]
[1777911014338,45.11,79744.83,0.0,0.92502,5e-05,9.63404]
[1777911016352,45.11,79744.5,0.0,0.925,5e-05,9.63558]
[1777911019373,45.11,79736.9,0.0,0.92465,5e-05,9.66914]
[1777911021342,45.11,79738.14,0.0,0.92471,5e-05,9.66368]
[1777911023401,45.11,79728.28,0.0,0.92425,5e-05,9.70714]
[1777911024408,45.11,79721.71,0.0,0.92394,5e-05,9.73642]
[1777911025339,45.11,79721.71,0.0,0.92394,5e-05,9.73642]
[1777911025415,45.11,79724.11,0.0,0.92405,5e-05,9.72603]
[1777911026422,45.11,79729.78,0.0,0.92432,5e-05,9.70123]
[1777911027340,45.11,79729.78,0.0,0.92432,5e-05,9.70123]
[1777911027429,45.11,79740.56,0.0,0.92482,5e-05,9.65369]
[1777911028436,45.11,79742.89,0.0,0.92492,5e-05,9.64346]
[1777911031459,45.11,79749.12,0.0,0.92523,5e-05,9.61242]
[1777911032468,45.11,79757.08,0.0,0.9256,5e-05,9.57758]
[1777911034482,45.12,79762.05,0.0,0.92582,5e-05,9.55611]
[1777911039519,45.12,79774.63,0.0,0.92639,5e-05,9.50193]
[1777911042540,45.12,79780.61,0.0,0.92665,5e-05,9.47663]
[1777911043547,45.12,79771.31,0.0,0.92623,5e-05,9.5175]
[1777911044554,45.12,79766.88,0.0,0.92602,5e-05,9.53709]
[1777911045561,45.12,79758.03,0.0,0.92562,5e-05,9.57603]
[1777911046567,45.12,79750.0,0.0,0.92525,5e-05,9.61139]
[1777911048582,45.12,79747.0,0.0,0.92511,5e-05,9.62472]
[1777911049589,45.12,79752.01,0.0,0.92534,5e-05,9.6028]
[1777911051603,45.12,79753.62,0.0,0.92541,5e-05,9.59597]
[1777911054759,45.12,79750.38,0.0,0.92526,5e-05,9.61041]
[1777911054825,45.12,79748.59,0.0,0.92517,5e-05,9.61836]
[1777911055333,45.12,79748.59,0.0,0.92517,5e-05,9.61836]
[1777911055385,45.12,79748.59,0.0,0.92517,5e-05,9.61836]
[1777911055641,45.12,79744.47,0.0,0.92498,5e-05,9.63655]
[1777911056640,45.12,79733.75,0.0,0.92449,5e-05,9.68377]
[1777911057647,45.12,79726.27,0.0,0.92414,5e-05,9.7171]
[1777911058654,45.13,79731.03,0.0,0.92435,5e-05,9.69672]
[1777911059915,45.13,79731.47,0.0,0.92436,5e-05,9.69543]
[1777911059969,45.13,79731.47,0.0,0.92436,5e-05,9.69543]
[1777911060076,45.13,79731.47,0.0,0.92436,5e-05,9.69543]
[1777911061365,45.13,79731.21,0.0,0.92435,5e-05,9.6969]
[1777911061683,45.13,79728.27,0.0,0.92421,5e-05,9.71052]
[1777911062870,45.13,79725.81,0.0,0.92408,5e-05,9.72201]
[1777911062921,45.13,79725.81,0.0,0.92408,5e-05,9.72201]
[1777911063075,45.13,79725.81,0.0,0.92408,5e-05,9.72201]
[1777911064705,45.13,79741.91,0.0,0.92482,5e-05,9.65198]
[1777911065712,45.13,79740.53,0.0,0.92476,5e-05,9.65808]
[1777911066849,45.13,79736.9,0.0,0.92459,5e-05,9.67409]
[1777911066901,45.13,79736.9,0.0,0.92459,5e-05,9.67409]
[1777911067726,45.13,79731.33,0.0,0.92433,5e-05,9.69899]
[1777911068054,45.13,79731.33,0.0,0.92433,5e-05,9.69899]
[1777911071492,45.14,79724.15,0.0,0.92398,5e-05,9.73223]
[1777911071499,45.14,79724.15,0.0,0.92398,5e-05,9.73223]
[1777911071580,45.14,79724.15,0.0,0.92398,5e-05,9.73223]
[1777911076000,45.14,79718.76,0.0,0.9237,5e-05,9.75909]
[1777911076051,45.14,79718.76,0.0,0.9237,5e-05,9.75909]
[1777911076077,45.14,79718.76,0.0,0.9237,5e-05,9.75909]
[1777911080144,45.15,79714.79,0.0,0.92349,5e-05,9.77888]
[1777911080253,45.15,79714.79,0.0,0.92349,5e-05,9.77888]
[1777911080329,45.15,79714.79,0.0,0.92349,5e-05,9.77888]
[1777911080789,45.15,79714.79,0.0,0.92349,5e-05,9.77888]
[1777911080827,45.15,79714.79,0.0,0.92349,5e-05,9.77888]
[1777911080828,45.15,79718.48,0.0,0.92365,5e-05,9.76311]
[1777911081279,45.15,79718.48,0.0,0.92365,5e-05,9.76311]
[1777911081835,45.15,79725.25,0.0,0.92396,5e-05,9.73377]
[1777911083435,45.15,79725.11,0.0,0.92395,5e-05,9.73501]
[1777911083576,45.15,79725.11,0.0,0.92395,5e-05,9.73501]
[1777911086101,45.16,79728.65,0.0,0.9241,5e-05,9.72065]
[1777911086200,45.16,79733.63,0.0,0.92432,5e-05,9.70002]
[1777911086891,45.16,79747.37,0.0,0.92495,5e-05,9.63957]
[1777911087877,45.16,79753.25,0.0,0.92522,5e-05,9.61385]
[1777911092915,45.16,79756.05,0.0,0.92536,5e-05,9.59979]
[1777911097950,45.17,79761.77,0.0,0.9256,5e-05,9.57644]
[1777911098957,45.17,79767.92,0.0,0.92588,5e-05,9.5497]
[1777911100634,45.17,79772.83,0.0,0.9261,5e-05,9.52866]
[1777911100972,45.17,79781.96,0.0,0.92652,5e-05,9.48885]
[1777911101979,45.17,79795.58,0.0,0.92713,5e-05,9.42988]
[1777911102985,45.17,79793.47,0.0,0.92703,5e-05,9.43936]
[1777911103993,45.17,79793.38,0.0,0.92702,5e-05,9.44016]
[1777911106192,45.17,79789.66,0.0,0.92685,5e-05,9.45672]
[1777911106215,45.17,79789.66,0.0,0.92685,5e-05,9.45672]
[1777911112275,45.23,79792.0,0.0,0.92672,5e-05,9.47001]
[1777911112329,45.23,79792.0,0.0,0.92672,5e-05,9.47001]
[1777911112393,45.23,79792.0,0.0,0.92672,5e-05,9.47001]
[1777911112494,45.25,79793.69,0.0,0.92672,5e-05,9.47063]
[1777911115746,45.25,79793.54,0.0,0.9267,5e-05,9.4723]
[1777911115848,45.25,79799.33,0.0,0.92694,5e-05,9.4492]
[1777911116079,45.25,79812.69,0.0,0.92754,4e-05,9.39134]
[1777911117630,45.25,79812.69,0.0,0.92754,4e-05,9.39134]
[1777911117731,45.29,79815.88,0.0,0.92753,4e-05,9.39267]
[1777911119061,45.29,79815.98,0.0,0.92753,4e-05,9.39223]
[1777911124134,45.36,79815.82,0.0,0.92719,4e-05,9.42578]
[1777911125854,45.36,79815.82,0.0,0.92719,4e-05,9.42578]
[1777911125881,45.36,79815.82,0.0,0.92719,4e-05,9.42578]
[1777911126080,45.36,79816.4,0.0,0.92722,4e-05,9.42328]
[1777911126148,45.37,79812.3,0.0,0.92702,4e-05,9.44244]
[1777911128166,45.37,79806.72,0.0,0.92676,4e-05,9.46728]
[1777911129169,45.4,79798.05,0.0,0.92624,5e-05,9.51781]
[1777911131058,45.4,79797.62,0.0,0.92622,5e-05,9.52023]
[1777911131083,45.4,79797.62,0.0,0.92622,5e-05,9.52023]
[1777911131112,45.4,79797.62,0.0,0.92622,5e-05,9.52023]
[1777911131716,45.4,79797.62,0.0,0.92622,5e-05,9.52023]
[1777911131784,45.4,79797.62,0.0,0.92622,5e-05,9.52023]
[1777911131818,45.4,79796.97,0.0,0.92618,5e-05,9.5236]
[1777911132190,45.4,79806.11,0.0,0.92659,5e-05,9.48451]
[1777911133196,45.41,79810.5,0.0,0.92678,4e-05,9.46611]
[1777911136219,45.42,79805.01,0.0,0.92646,5e-05,9.49744]
[1777911137225,45.44,79796.64,0.0,0.92602,5e-05,9.53946]
[1777911139377,45.44,79797.22,0.0,0.92604,5e-05,9.53745]
[1777911139424,45.44,79797.22,0.0,0.92604,5e-05,9.53745]
[1777911139583,45.44,79797.22,0.0,0.92604,5e-05,9.53745]
[1777911139646,45.44,79798.2,0.0,0.92608,5e-05,9.53371]
[1777911144416,45.44,79797.45,0.0,0.92603,5e-05,9.53903]
[1777911145898,45.44,79795.41,0.0,0.92593,5e-05,9.54839]
[1777911147295,45.45,79788.23,0.0,0.92559,5e-05,9.58103]
[1777911148928,45.45,79788.23,0.0,0.92559,5e-05,9.58103]
[1777911148993,45.45,79787.24,0.0,0.92554,5e-05,9.58577]
[1777911149092,45.45,79787.24,0.0,0.92554,5e-05,9.58577]
[1777911149309,45.45,79788.16,0.0,0.92558,5e-05,9.5822]
[1777911154344,45.47,79782.98,0.0,0.9253,5e-05,9.60728]
[1777911155202,45.47,79782.98,0.0,0.9253,5e-05,9.60728]
[1777911155251,45.47,79782.98,0.0,0.9253,5e-05,9.60728]
[1777911155338,45.47,79782.98,0.0,0.9253,5e-05,9.60728]
[1777911155351,45.47,79781.31,0.0,0.92519,5e-05,9.61851]
[1777911157364,45.48,79775.12,0.0,0.92486,5e-05,9.64997]
[1777911161665,45.5,79771.86,0.0,0.92463,5e-05,9.67196]
[1777911161715,45.5,79771.86,0.0,0.92463,5e-05,9.67196]
[1777911161836,45.5,79771.86,0.0,0.92463,5e-05,9.67196]
[1777911161937,45.5,79770.3,0.0,0.92455,5e-05,9.67939]
[1777911163407,45.51,79775.38,0.0,0.92477,5e-05,9.65843]
[1777911164414,45.51,79788.2,0.0,0.92535,5e-05,9.60323]
[1777911165421,45.51,79791.82,0.0,0.92551,5e-05,9.58789]
[1777911166121,45.51,79791.82,0.0,0.92551,5e-05,9.58789]
[1777911166168,45.51,79791.82,0.0,0.92551,5e-05,9.58789]
[1777911166326,45.51,79791.82,0.0,0.92551,5e-05,9.58789]
[1777911166428,45.51,79793.29,0.0,0.92557,5e-05,9.58193]
[1777911167435,45.51,79798.91,0.0,0.92582,5e-05,9.55797]
[1777911169448,45.51,79806.97,0.0,0.92618,5e-05,9.52363]
[1777911171562,45.51,79809.94,0.0,0.92631,5e-05,9.51094]
[1777911172792,45.51,79809.69,0.0,0.9263,5e-05,9.51256]
[1777911172832,45.51,79809.69,0.0,0.9263,5e-05,9.51256]
[1777911172846,45.51,79809.69,0.0,0.9263,5e-05,9.51256]
[1777911172926,45.52,79809.06,0.0,0.92626,5e-05,9.51582]
[1777911173271,45.52,79809.06,0.0,0.92626,5e-05,9.51582]
[1777911173329,45.52,79809.06,0.0,0.92626,5e-05,9.51582]
[1777911173476,45.52,79802.79,0.0,0.92598,5e-05,9.54351]
[1777911175491,45.52,79797.83,0.0,0.92574,5e-05,9.56596]
[1777911179064,45.52,79796.41,0.0,0.92566,5e-05,9.57344]
[1777911179084,45.52,79796.41,0.0,0.92566,5e-05,9.57344]
[1777911179117,45.52,79796.41,0.0,0.92566,5e-05,9.57344]
[1777911179518,45.52,79798.38,0.0,0.92575,5e-05,9.56532]
[1777911180660,45.52,79798.38,0.0,0.92575,5e-05,9.56532]
[1777911180828,45.52,79798.38,0.0,0.92575,5e-05,9.56532]
[1777911180929,45.52,79797.51,0.0,0.9257,5e-05,9.56954]
[1777911182611,45.53,79793.92,0.0,0.92554,5e-05,9.58556]
[1777911182895,45.53,79784.45,0.0,0.9251,5e-05,9.62746]
[1777911183547,45.53,79776.11,0.0,0.92471,5e-05,9.66447]
[1777911185091,45.53,79776.01,0.0,0.9247,5e-05,9.66551]
[1777911185180,45.53,79776.01,0.0,0.9247,5e-05,9.66551]
[1777911185186,45.53,79776.01,0.0,0.9247,5e-05,9.66551]
[1777911185330,45.53,79776.01,0.0,0.9247,5e-05,9.66551]
[1777911185563,45.53,79771.27,0.0,0.92448,5e-05,9.68681]
[1777911186569,45.53,79765.96,0.0,0.92423,5e-05,9.71058]
[1777911187576,45.55,79754.53,0.0,0.92364,5e-05,9.7659]
[1777911188582,45.55,79754.84,0.0,0.92365,5e-05,9.76499]
[1777911192013,45.55,79755.24,0.0,0.92366,5e-05,9.76457]
[1777911192061,45.55,79755.24,0.0,0.92366,5e-05,9.76457]
[1777911192084,45.55,79755.24,0.0,0.92366,5e-05,9.76457]
[1777911192610,45.55,79753.01,0.0,0.92355,5e-05,9.77479]
[1777911195632,45.55,79757.28,0.0,0.92373,5e-05,9.75739]
[1777911197783,45.55,79758.07,0.0,0.92377,5e-05,9.75439]
[1777911197833,45.55,79758.07,0.0,0.92377,5e-05,9.75439]
[1777911197840,45.55,79758.07,0.0,0.92377,5e-05,9.75439]
[1777911197929,45.56,79758.17,0.0,0.92377,5e-05,9.75441]
[1777911198079,45.56,79758.17,0.0,0.92377,5e-05,9.75441]
[1777911203689,45.56,79755.8,0.0,0.92363,5e-05,9.76748]
[1777911206476,45.56,79757.65,0.0,0.92371,5e-05,9.76029]
[1777911206527,45.56,79757.65,0.0,0.92371,5e-05,9.76029]
[1777911206584,45.56,79757.65,0.0,0.92371,5e-05,9.76029]
[1777911206710,45.57,79756.09,0.0,0.92363,5e-05,9.76758]
[1777911208724,45.57,79745.11,0.0,0.92311,5e-05,9.81662]
[1777911209731,45.57,79736.37,0.0,0.9227,5e-05,9.85541]
[1777911210738,45.57,79732.86,0.0,0.92253,5e-05,9.87116]
[1777911214767,45.57,79729.35,0.0,0.92238,5e-05,9.8839]
[1777911215260,45.57,79729.35,0.0,0.92238,5e-05,9.8839]
[1777911215304,45.57,79729.35,0.0,0.92238,5e-05,9.8839]
[1777911215336,45.57,79729.35,0.0,0.92238,5e-05,9.8839]
[1777911215774,45.57,79729.33,0.0,0.92238,5e-05,9.88423]
[1777911220809,45.57,79725.69,0.0,0.9222,5e-05,9.90141]
[1777911222824,45.58,79716.36,0.0,0.92175,5e-05,9.94302]
[1777911223831,45.58,79712.24,0.0,0.92156,5e-05,9.96139]
[1777911224328,45.58,79712.24,0.0,0.92156,5e-05,9.96139]
[1777911224575,45.58,79712.24,0.0,0.92156,5e-05,9.96139]
[1777911224659,45.58,79712.24,0.0,0.92156,5e-05,9.96139]
[1777911224838,45.58,79711.06,0.0,0.9215,5e-05,9.96672]
[1777911225577,45.58,79711.06,0.0,0.9215,5e-05,9.96672]
[1777911225831,45.58,79711.06,0.0,0.9215,5e-05,9.96672]
[1777911225845,45.58,79710.06,0.0,0.92145,5e-05,9.97157]
[1777911228871,45.58,79724.01,0.0,0.9221,5e-05,9.91025]
[1777911229995,45.58,79724.01,0.0,0.9221,5e-05,9.91025]
[1777911229878,45.58,79724.5,0.0,0.92212,5e-05,9.90829]
[1777911230046,45.58,79724.5,0.0,0.92212,5e-05,9.90829]
[1777911230083,45.58,79724.5,0.0,0.92212,5e-05,9.90829]
[1777911230884,45.58,79724.67,0.0,0.92213,5e-05,9.90775]
[1777911231892,45.58,79719.91,0.0,0.9219,5e-05,9.92898]
[1777911232898,45.58,79713.1,0.0,0.92158,5e-05,9.95926]
[1777911233914,45.58,79713.1,0.0,0.92158,5e-05,9.95926]
[1777911233916,45.58,79713.1,0.0,0.92158,5e-05,9.95926]
[1777911234017,45.58,79710.24,0.0,0.92144,5e-05,9.97204]
[1777911234080,45.58,79710.24,0.0,0.92144,5e-05,9.97204]
[1777911236927,45.58,79716.36,0.0,0.92173,5e-05,9.94535]
[1777911239948,45.58,79723.61,0.0,0.92207,5e-05,9.91381]
[1777911240955,45.58,79727.55,0.0,0.92225,5e-05,9.89664]
[1777911241334,45.58,79727.55,0.0,0.92225,5e-05,9.89664]
[1777911241386,45.58,79727.55,0.0,0.92225,5e-05,9.89664]
[1777911241580,45.58,79727.55,0.0,0.92225,5e-05,9.89664]
[1777911241962,45.58,79729.86,0.0,0.92235,5e-05,9.88669]
[1777911245990,45.59,79724.65,0.0,0.9221,5e-05,9.91067]
[1777911246082,45.59,79724.65,0.0,0.9221,5e-05,9.91067]
[1777911246177,45.59,79724.65,0.0,0.9221,5e-05,9.91067]
[1777911246330,45.59,79724.65,0.0,0.9221,5e-05,9.91067]
[1777911246997,45.59,79722.62,0.0,0.922,5e-05,9.91985]
[1777911248009,45.59,79718.01,0.0,0.92178,5e-05,9.9404]
[1777911249025,45.59,79707.81,0.0,0.9213,5e-05,9.98569]
[1777911250021,45.59,79698.68,0.0,0.92086,5e-05,10.02626]
[1777911250526,45.59,79698.68,0.0,0.92086,5e-05,10.02626]
[1777911250607,45.59,79698.68,0.0,0.92086,5e-05,10.02626]
[1777911251028,45.59,79691.15,0.0,0.92051,5e-05,10.05973]
[1777911254403,45.59,79688.07,0.0,0.92036,5e-05,10.07338]
[1777911255057,45.59,79695.6,0.0,0.92071,5e-05,10.04083]
[1777911256063,45.59,79699.15,0.0,0.92087,5e-05,10.0254]
[1777911257146,45.59,79699.15,0.0,0.92087,5e-05,10.0254]
[1777911257191,45.59,79699.15,0.0,0.92087,5e-05,10.0254]
[1777911257327,45.59,79699.15,0.0,0.92087,5e-05,10.0254]
[1777911257415,45.59,79695.96,0.0,0.92072,5e-05,10.03964]
[1777911259097,45.59,79703.52,0.0,0.92108,5e-05,10.00614]
[1777911260104,45.59,79713.91,0.0,0.92157,5e-05,9.96022]
[1777911261845,45.59,79713.91,0.0,0.92157,5e-05,9.96022]
[1777911261936,45.59,79714.25,0.0,0.92158,5e-05,9.95903]
[1777911262118,45.59,79726.95,0.0,0.92218,5e-05,9.90295]
[1777911263125,45.59,79735.55,0.0,0.92258,5e-05,9.86522]
[1777911264132,45.59,79732.94,0.0,0.92246,5e-05,9.87697]
[1777911265606,45.59,79732.94,0.0,0.92246,5e-05,9.87697]
[1777911266973,45.59,79729.92,0.0,0.92231,5e-05,9.89088]
[1777911267012,45.59,79729.92,0.0,0.92231,5e-05,9.89088]
[1777911267076,45.59,79727.8,0.0,0.92221,5e-05,9.90023]
[1777911267154,45.59,79729.7,0.0,0.9223,5e-05,9.89212]
[1777911270919,45.6,79731.08,0.0,0.92236,5e-05,9.88658]
[1777911270966,45.6,79731.08,0.0,0.92236,5e-05,9.88658]
[1777911271020,45.6,79728.82,0.0,0.92227,5e-05,9.89328]
[1777911271081,45.6,79728.82,0.0,0.92227,5e-05,9.89328]
[1777911273196,45.6,79723.35,0.0,0.92201,5e-05,9.91795]
[1777911276217,45.6,79721.11,0.0,0.9219,5e-05,9.92856]
[1777911277529,45.6,79721.11,0.0,0.9219,5e-05,9.92856]
[1777911277581,45.6,79721.11,0.0,0.9219,5e-05,9.92856]
[1777911277582,45.6,79721.11,0.0,0.9219,5e-05,9.92856]
[1777911277828,45.6,79721.11,0.0,0.9219,5e-05,9.92856]
[1777911277929,45.6,79724.89,0.0,0.92207,5e-05,9.9123]
[1777911281057,45.6,79725.3,0.0,0.92209,5e-05,9.91073]
[1777911281075,45.6,79724.94,0.0,0.92207,5e-05,9.91255]
[1777911281108,45.6,79724.94,0.0,0.92207,5e-05,9.91255]
[1777911281243,45.6,79724.94,0.0,0.92207,5e-05,9.91255]
[1777911281334,45.6,79724.94,0.0,0.92207,5e-05,9.91255]
[1777911282368,45.6,79723.88,0.0,0.92201,5e-05,9.91769]
[1777911282420,45.6,79723.88,0.0,0.92201,5e-05,9.91769]
[1777911282577,45.6,79723.88,0.0,0.92201,5e-05,9.91769]
[1777911282670,45.6,79723.39,0.0,0.92199,5e-05,9.92008]
[1777911286287,45.61,79711.81,0.0,0.92143,5e-05,9.97188]
[1777911287222,45.61,79711.81,0.0,0.92143,5e-05,9.97188]
[1777911287327,45.61,79711.81,0.0,0.92143,5e-05,9.97188]
[1777911287467,45.61,79711.81,0.0,0.92143,5e-05,9.97188]
[1777911287569,45.61,79708.1,0.0,0.92125,5e-05,9.98897]
[1777911289308,45.61,79712.43,0.0,0.92145,5e-05,9.97001]
[1777911292084,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292136,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292333,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292656,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292788,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292828,45.61,79711.09,0.0,0.92139,5e-05,9.97619]
[1777911292923,45.61,79710.47,0.0,0.92136,5e-05,9.97905]
[1777911293272,45.61,79710.47,0.0,0.92136,5e-05,9.97905]
[1777911293336,45.61,79713.4,0.0,0.92149,5e-05,9.96621]
[1777911294343,45.61,79716.44,0.0,0.92164,5e-05,9.9529]
[1777911296686,45.61,79718.36,0.0,0.92173,5e-05,9.94458]
[1777911296738,45.61,79718.36,0.0,0.92173,5e-05,9.94458]
[1777911296829,45.61,79718.36,0.0,0.92173,5e-05,9.94458]
[1777911296920,45.61,79722.19,0.0,0.9219,5e-05,9.92784]
[1777911298844,45.61,79720.15,0.0,0.92181,5e-05,9.93704]
[1777911298881,45.61,79720.15,0.0,0.92181,5e-05,9.93704]
[1777911299081,45.61,79720.15,0.0,0.92181,5e-05,9.93704]
[1777911300385,45.61,79715.25,0.0,0.92157,5e-05,9.95924]
[1777911301392,45.61,79711.08,0.0,0.92137,5e-05,9.97783]
[1777911303758,45.61,79712.44,0.0,0.92143,5e-05,9.97192]
[1777911303813,45.61,79712.44,0.0,0.92143,5e-05,9.97192]
[1777911303829,45.61,79712.44,0.0,0.92143,5e-05,9.97192]
[1777911304591,45.61,79711.88,0.0,0.92141,5e-05,9.97452]
[1777911304829,45.61,79711.88,0.0,0.92141,5e-05,9.97452]
[1777911304929,45.61,79712.33,0.0,0.92143,5e-05,9.97265]
[1777911305420,45.61,79715.64,0.0,0.92158,5e-05,9.95813]
[1777911309270,45.61,79713.93,0.0,0.9215,5e-05,9.96612]
[1777911309322,45.61,79713.93,0.0,0.9215,5e-05,9.96612]
[1777911309333,45.61,79713.93,0.0,0.9215,5e-05,9.96612]
[1777911310053,45.61,79713.93,0.0,0.9215,5e-05,9.96612]
[1777911310080,45.61,79713.93,0.0,0.9215,5e-05,9.96612]
[1777911309448,45.61,79714.95,0.0,0.92154,5e-05,9.96174]
[1777911310105,45.61,79714.95,0.0,0.92154,5e-05,9.96174]
[1777911310292,45.61,79714.95,0.0,0.92154,5e-05,9.96174]
[1777911310325,45.61,79714.95,0.0,0.92154,5e-05,9.96174]
[1777911313531,45.62,79715.01,0.0,0.92154,5e-05,9.96188]
[1777911313586,45.62,79715.01,0.0,0.92154,5e-05,9.96188]
[1777911313632,45.62,79717.37,0.0,0.92165,5e-05,9.95159]
[1777911314483,45.62,79720.45,0.0,0.9218,5e-05,9.93814]
[1777911315490,45.62,79724.12,0.0,0.92197,5e-05,9.92212]
[1777911317080,45.62,79724.12,0.0,0.92197,5e-05,9.92212]
[1777911317132,45.62,79724.14,0.0,0.92197,5e-05,9.92224]
[1777911317327,45.62,79724.14,0.0,0.92197,5e-05,9.92224]
[1777911321532,45.62,79717.16,0.0,0.92163,5e-05,9.95408]
[1777911323546,45.62,79723.88,0.0,0.92194,5e-05,9.92473]
[1777911326567,45.62,79726.65,0.0,0.92206,5e-05,9.91315]
[1777911327526,45.62,79726.65,0.0,0.92206,5e-05,9.91315]
[1777911327578,45.62,79726.65,0.0,0.92206,5e-05,9.91315]
[1777911327826,45.62,79726.65,0.0,0.92206,5e-05,9.91315]
[1777911329589,45.62,79743.02,0.0,0.92282,5e-05,9.84182]
[1777911330594,45.62,79744.62,0.0,0.92289,5e-05,9.83514]
[1777911331602,45.62,79741.27,0.0,0.92276,5e-05,9.84639]
[1777911332609,45.63,79737.12,0.0,0.92256,5e-05,9.86497]
[1777911334631,45.63,79730.88,0.0,0.92226,5e-05,9.89305]
[1777911335636,45.63,79703.0,0.0,0.92094,5e-05,10.01649]
[1777911336642,45.63,79699.4,0.0,0.92077,5e-05,10.03252]
[1777911341676,45.63,79700.69,0.0,0.92083,5e-05,10.02705]
[1777911344748,45.63,79701.74,0.0,0.92088,5e-05,10.02251]
[1777911344797,45.63,79701.74,0.0,0.92088,5e-05,10.02251]
[1777911344830,45.63,79701.74,0.0,0.92088,5e-05,10.02251]
[1777911344898,45.63,79706.49,0.0,0.9211,5e-05,10.00152]
[1777911349732,45.63,79709.26,0.0,0.92123,5e-05,9.98972]
[1777911350525,45.63,79709.26,0.0,0.92123,5e-05,9.98972]
[1777911350571,45.63,79709.26,0.0,0.92123,5e-05,9.98972]
[1777911350825,45.63,79709.26,0.0,0.92123,5e-05,9.98972]
[1777911356782,45.64,79706.28,0.0,0.92105,5e-05,10.00689]
[1777911357789,45.64,79698.63,0.0,0.92068,5e-05,10.04152]
[1777911358796,45.64,79701.31,0.0,0.9208,5e-05,10.02997]
[1777911360810,45.64,79703.62,0.0,0.92091,5e-05,10.02012]
[1777911361212,45.64,79703.62,0.0,0.92091,5e-05,10.02012]
[1777911361224,45.64,79703.62,0.0,0.92091,5e-05,10.02012]
[1777911361332,45.64,79703.62,0.0,0.92091,5e-05,10.02012]
[1777911364838,45.64,79700.58,0.0,0.92076,5e-05,10.03379]
[1777911366448,45.64,79698.9,0.0,0.92067,5e-05,10.04192]
[1777911366499,45.64,79698.9,0.0,0.92067,5e-05,10.04192]
[1777911366585,45.64,79698.9,0.0,0.92067,5e-05,10.04192]
[1777911366852,45.65,79696.38,0.0,0.92055,5e-05,10.05377]
[1777911369874,45.65,79701.33,0.0,0.92076,5e-05,10.03375]
[1777911371909,45.65,79701.33,0.0,0.92076,5e-05,10.03375]
[1777911372075,45.65,79701.33,0.0,0.92076,5e-05,10.03375]
[1777911372087,45.65,79698.97,0.0,0.92064,5e-05,10.04557]
[1777911372228,45.65,79698.97,0.0,0.92064,5e-05,10.04557]
[1777911372329,45.65,79698.97,0.0,0.92064,5e-05,10.04557]
[1777911372895,45.66,79695.95,0.0,0.92049,5e-05,10.05963]
[1777911373902,45.66,79688.8,0.0,0.92014,5e-05,10.09203]
[1777911376017,45.66,79686.82,0.0,0.92004,5e-05,10.10142]
[1777911376118,45.66,79671.11,0.0,0.91927,5e-05,10.17197]
[1777911376923,45.66,79664.38,0.0,0.91894,5e-05,10.20249]
[1777911377931,45.66,79658.71,0.0,0.91867,5e-05,10.22826]
[1777911378936,45.66,79654.05,0.0,0.91844,5e-05,10.24949]
[1777911379298,45.66,79654.05,0.0,0.91844,5e-05,10.24949]
[1777911379944,45.66,79653.03,0.0,0.91838,5e-05,10.2544]
[1777911382965,45.67,79655.99,0.0,0.91852,5e-05,10.24215]
[1777911383750,45.67,79655.99,0.0,0.91852,5e-05,10.24215]
[1777911383971,45.67,79649.05,0.0,0.91817,5e-05,10.27359]
[1777911384979,45.67,79633.24,0.0,0.9174,5e-05,10.34489]
[1777911385986,45.67,79631.96,0.0,0.91733,5e-05,10.35084]
[1777911387413,45.67,79630.86,0.0,0.91728,5e-05,10.35597]
[1777911388000,45.67,79630.45,0.0,0.91725,5e-05,10.35799]
[1777911391021,45.67,79623.93,0.0,0.91696,5e-05,10.38399]
[1777911392028,45.67,79618.94,0.0,0.91671,5e-05,10.40662]
[1777911393035,45.67,79614.56,0.0,0.91649,5e-05,10.42648]
[1777911394216,45.67,79614.12,0.0,0.91647,5e-05,10.42853]
[1777911394267,45.67,79614.12,0.0,0.91647,5e-05,10.42853]
[1777911394324,45.67,79614.12,0.0,0.91647,5e-05,10.42853]
[1777911395051,45.67,79617.22,0.0,0.91662,5e-05,10.4146]
[1777911396059,45.67,79623.01,0.0,0.91691,5e-05,10.38858]
[1777911397066,45.67,79625.38,0.0,0.91702,5e-05,10.37802]
[1777911399080,45.67,79627.79,0.0,0.91714,5e-05,10.36746]
[1777911401094,45.67,79625.1,0.0,0.917,5e-05,10.37989]
[1777911402141,45.67,79620.66,0.0,0.91678,5e-05,10.40004]
[1777911403152,45.67,79615.21,0.0,0.91651,5e-05,10.42474]
[1777911405123,45.67,79633.68,0.0,0.91742,5e-05,10.34166]
[1777911406131,45.67,79658.84,0.0,0.91864,5e-05,10.229]
[1777911406850,45.67,79658.84,0.0,0.91864,5e-05,10.229]
[1777911406939,45.67,79658.84,0.0,0.91864,5e-05,10.229]
[1777911407138,45.67,79663.68,0.0,0.91887,5e-05,10.20774]
[1777911409739,45.68,79665.6,0.0,0.91896,5e-05,10.19998]
[1777911413190,45.68,79692.64,0.0,0.92024,5e-05,10.08132]
[1777911414192,45.68,79734.57,0.0,0.92222,5e-05,9.89592]
[1777911415206,45.68,79748.87,0.0,0.92289,5e-05,9.83335]
[1777911416214,45.68,79738.81,0.0,0.92242,5e-05,9.87788]
[1777911417220,45.68,79731.71,0.0,0.92208,5e-05,9.90941]
[1777911419234,45.68,79726.51,0.0,0.92183,5e-05,9.93276]
[1777911422256,45.69,79712.77,0.0,0.92117,5e-05,9.99434]
[1777911423263,45.69,79712.88,0.0,0.92117,5e-05,9.9943]
[1777911424270,45.69,79718.12,0.0,0.92142,5e-05,9.97125]
[1777911425277,45.69,79730.67,0.0,0.92201,5e-05,9.91603]
[1777911426284,45.69,79737.92,0.0,0.92235,5e-05,9.88436]
[1777911427305,45.69,79746.8,0.0,0.92276,5e-05,9.84563]
[1777911428310,45.69,79758.17,0.0,0.92329,5e-05,9.79607]
[1777911430325,45.69,79761.31,0.0,0.92342,5e-05,9.78309]
[1777911432339,45.69,79770.73,0.0,0.92385,5e-05,9.74281]
[1777911434353,45.7,79771.25,0.0,0.92386,5e-05,9.74149]
[1777911439388,45.7,79774.53,0.0,0.92399,5e-05,9.72977]
[1777911444424,45.71,79780.99,0.0,0.92426,5e-05,9.7037]
[1777911446438,45.71,79784.3,0.0,0.9244,5e-05,9.69095]
[1777911449459,45.71,79795.74,0.0,0.9249,5e-05,9.64301]
[1777911450469,45.72,79822.68,0.0,0.92611,4e-05,9.52714]
[1777911451476,45.72,79823.84,0.0,0.92618,4e-05,9.51919]
[1777911453068,45.72,79823.84,0.0,0.92618,4e-05,9.51919]
[1777911453490,45.72,79847.71,0.0,0.92724,4e-05,9.41798]
[1777911454499,45.72,79886.05,0.0,0.92892,4e-05,9.25477]
[1777911455506,45.72,79892.38,0.0,0.92919,4e-05,9.2285]
[1777911456960,45.72,79892.38,0.0,0.92919,4e-05,9.2285]
[1777911457053,45.73,79886.44,0.0,0.92892,4e-05,9.25491]
[1777911457521,45.73,79875.42,0.0,0.92844,4e-05,9.30176]
[1777911458529,45.73,79872.93,0.0,0.92832,4e-05,9.31286]
[1777911459535,45.73,79868.14,0.0,0.92811,4e-05,9.33377]
[1777911461551,45.74,79846.12,0.0,0.92709,4e-05,9.43261]
[1777911462558,45.74,79840.74,0.0,0.92684,4e-05,9.45598]
[1777911465582,45.74,79849.63,0.0,0.92723,4e-05,9.41863]
[1777911467595,45.74,79850.37,0.0,0.92726,4e-05,9.41609]
[1777911472630,45.75,79839.97,0.0,0.92678,4e-05,9.46252]
[1777911475651,45.75,79832.18,0.0,0.92642,4e-05,9.4974]
[1777911478672,45.76,79841.44,0.0,0.92681,4e-05,9.45954]
[1777911480685,45.76,79846.24,0.0,0.92702,4e-05,9.43937]
[1777911482700,45.76,79862.97,0.0,0.92776,4e-05,9.36832]
[1777911484714,45.76,79869.82,0.0,0.92805,4e-05,9.33976]
[1777911485721,45.76,79878.29,0.0,0.92842,4e-05,9.3041]
[1777911487735,45.76,79881.29,0.0,0.92854,4e-05,9.29226]
[1777911489749,45.77,79877.03,0.0,0.92834,4e-05,9.31138]
[1777911492771,45.77,79868.45,0.0,0.92795,4e-05,9.3494]
[1777911494785,45.77,79862.26,0.0,0.92767,4e-05,9.37668]
[1777911497004,45.77,79861.07,0.0,0.92761,4e-05,9.38213]
[1777911497135,45.77,79861.07,0.0,0.92761,4e-05,9.38213]
[1777911497807,45.78,79866.6,0.0,0.92784,4e-05,9.35995]
[1777911499107,45.78,79866.6,0.0,0.92784,4e-05,9.35995]
[1777911501835,45.78,79873.67,0.0,0.92814,4e-05,9.33132]
[1777911502841,45.78,79884.4,0.0,0.9286,4e-05,9.28649]
[1777911503857,45.78,79894.62,0.0,0.92905,4e-05,9.24314]
[1777911504861,45.78,79906.49,0.0,0.92955,4e-05,9.19398]
[1777911505868,45.78,79909.88,0.0,0.92969,4e-05,9.18031]
[1777911507490,45.79,79912.01,0.0,0.92978,4e-05,9.17199]
[1777911508415,45.79,79913.81,0.0,0.92985,4e-05,9.16508]
[1777911508889,45.79,79920.14,0.0,0.93011,4e-05,9.1391]
[1777911513929,45.8,79923.03,0.0,0.93023,4e-05,9.12686]
[1777911515943,45.8,79929.92,0.0,0.93051,4e-05,9.0994]
[1777911516951,45.8,79935.39,0.0,0.93073,4e-05,9.07723]
[1777911517958,45.81,79927.95,0.0,0.93041,4e-05,9.10928]
[1777911518965,45.81,79935.4,0.0,0.93072,4e-05,9.07877]
[1777911519972,45.81,79946.46,0.0,0.93118,4e-05,9.03327]
[1777911520979,45.81,79952.89,0.0,0.93144,4e-05,9.00728]
[1777911521986,45.81,79957.21,0.0,0.93162,4e-05,8.99018]
[1777911522993,45.81,79969.26,0.0,0.93212,4e-05,8.94062]
[1777911524000,45.82,79966.97,0.0,0.93201,4e-05,8.95118]
[1777911529035,45.83,79968.19,0.0,0.93202,4e-05,8.95043]
[1777911533063,45.83,79978.62,0.0,0.93243,4e-05,8.91006]
[1777911534398,45.85,79979.67,0.0,0.9324,4e-05,8.91291]
[1777911534442,45.85,79979.67,0.0,0.9324,4e-05,8.91291]
[1777911534578,45.85,79979.67,0.0,0.9324,4e-05,8.91291]
[1777911535077,45.85,79985.7,0.0,0.93265,4e-05,8.88863]
[1777911539411,45.88,79986.53,0.0,0.93259,4e-05,8.89504]
[1777911539460,45.88,79986.53,0.0,0.93259,4e-05,8.89504]
[1777911539579,45.88,79986.53,0.0,0.93259,4e-05,8.89504]
[1777911541119,45.88,79992.29,0.0,0.93281,4e-05,8.87271]
[1777911542126,45.88,80000.21,0.0,0.93313,4e-05,8.84079]
[1777911545146,45.9,79994.31,0.0,0.93279,4e-05,8.87489]
[1777911547166,45.94,80004.8,0.0,0.93308,4e-05,8.84695]
[1777911547663,45.94,80004.8,0.0,0.93308,4e-05,8.84695]
[1777911548170,45.94,80013.28,0.0,0.93342,4e-05,8.81286]
[1777911551197,45.95,80017.41,0.0,0.93357,4e-05,8.79725]
[1777911551255,45.95,80029.28,0.0,0.93406,4e-05,8.74909]
[1777911552204,45.95,80030.87,0.0,0.93412,4e-05,8.74317]
[1777911553211,45.95,80035.28,0.0,0.93429,4e-05,8.72573]
[1777911554219,45.97,80043.66,0.0,0.93457,4e-05,8.69778]
[1777911555226,45.98,80036.6,0.0,0.93422,4e-05,8.7333]
[1777911556233,45.98,80031.92,0.0,0.93402,4e-05,8.75306]
[1777911557240,45.98,80038.48,0.0,0.93428,4e-05,8.72681]
[1777911560261,46.02,80027.61,0.0,0.93367,4e-05,8.78832]
[1777911561268,46.03,80025.19,0.0,0.93356,4e-05,8.79915]
[1777911563283,46.03,80019.41,0.0,0.93331,4e-05,8.82466]
[1777911564290,46.03,80025.03,0.0,0.93353,4e-05,8.80244]
[1777911566305,46.04,80043.51,0.0,0.93427,4e-05,8.72825]
[1777911567315,46.04,80044.58,0.0,0.93431,4e-05,8.72451]
[1777911571343,46.07,80036.26,0.0,0.93387,4e-05,8.7678]
[1777911572096,46.07,80036.26,0.0,0.93387,4e-05,8.7678]
[1777911572254,46.07,80036.26,0.0,0.93387,4e-05,8.7678]
[1777911572328,46.07,80036.26,0.0,0.93387,4e-05,8.7678]
[1777911573357,46.07,80042.57,0.0,0.93411,4e-05,8.74348]
[1777911574364,46.07,80047.62,0.0,0.93431,4e-05,8.72347]
[1777911577385,46.08,80051.97,0.0,0.93447,4e-05,8.70758]
[1777911578393,46.08,80062.81,0.0,0.93491,4e-05,8.66414]
[1777911578716,46.08,80062.81,0.0,0.93491,4e-05,8.66414]
[1777911579402,46.08,80065.66,0.0,0.93501,4e-05,8.65329]
[1777911582173,46.08,80063.06,0.0,0.9349,4e-05,8.66457]
[1777911582423,46.11,80050.59,0.0,0.93429,4e-05,8.72662]
[1777911583429,46.11,80042.75,0.0,0.93396,4e-05,8.75959]
[1777911585219,46.11,80042.75,0.0,0.93396,4e-05,8.75959]
[1777911585332,46.11,80042.75,0.0,0.93396,4e-05,8.75959]
[1777911585259,46.12,80040.71,0.0,0.93386,4e-05,8.7694]
[1777911585468,46.12,80040.71,0.0,0.93386,4e-05,8.7694]
[1777911585581,46.12,80040.71,0.0,0.93386,4e-05,8.7694]
[1777911586454,46.12,80047.8,0.0,0.93414,4e-05,8.741]
[1777911589118,46.12,80049.89,0.0,0.93422,4e-05,8.73307]
[1777911589320,46.12,80088.13,0.0,0.93576,4e-05,8.57862]
[1777911590203,46.12,80088.13,0.0,0.93576,4e-05,8.57862]
[1777911590288,46.12,80143.02,0.0,0.93791,4e-05,8.35968]
[1777911590899,46.12,80143.02,0.0,0.93791,4e-05,8.35968]
[1777911590902,46.13,80149.28,0.0,0.93814,4e-05,8.33598]
[1777911592092,46.13,80149.28,0.0,0.93814,4e-05,8.33598]
[1777911592405,46.18,80144.38,0.0,0.93772,4e-05,8.37956]
[1777911594127,46.18,80147.4,0.0,0.93784,4e-05,8.36756]
[1777911594220,46.24,80154.81,0.0,0.9379,4e-05,8.36184]
[1777911595527,46.27,80128.29,0.0,0.93676,4e-05,8.47883]
[1777911596534,46.29,80121.9,0.0,0.93641,4e-05,8.51414]
[1777911598119,46.29,80121.9,0.0,0.93641,4e-05,8.51414]
[1777911598131,46.33,80118.69,0.0,0.93611,4e-05,8.54481]
[1777911600130,46.33,80115.09,0.0,0.93597,4e-05,8.55923]
[1777911600156,46.37,80110.08,0.0,0.93562,4e-05,8.59546]
[1777911600566,46.37,80115.57,0.0,0.93584,4e-05,8.57343]
[1777911602109,46.37,80115.57,0.0,0.93584,4e-05,8.57343]
[1777911602202,46.38,80114.37,0.0,0.93577,4e-05,8.57985]
[1777911604599,46.39,80113.03,0.0,0.93564,4e-05,8.59314]
[1777911604600,46.41,80111.84,0.0,0.93552,4e-05,8.60555]
[1777911605607,46.42,80118.42,0.0,0.93578,4e-05,8.57991]
[1777911606614,46.42,80124.88,0.0,0.93602,4e-05,8.55483]
[1777911608362,46.42,80124.88,0.0,0.93602,4e-05,8.55483]
[1777911608658,46.42,80133.64,0.0,0.93635,4e-05,8.52149]
[1777911610211,46.42,80133.64,0.0,0.93635,4e-05,8.52149]
[1777911610245,46.42,80172.32,0.0,0.93786,4e-05,8.36845]
[1777911610650,46.42,80194.5,0.0,0.93871,4e-05,8.28111]
[1777911611657,46.43,80204.26,0.0,0.93907,4e-05,8.24414]
[1777911613317,46.43,80204.26,0.0,0.93907,4e-05,8.24414]
[1777911613342,46.43,80210.66,0.0,0.9393,4e-05,8.21969]
[1777911613915,46.43,80210.66,0.0,0.9393,4e-05,8.21969]
[1777911613965,46.43,80252.74,0.0,0.94087,4e-05,8.05683]
[1777911614682,46.43,80270.21,0.0,0.94151,4e-05,7.99077]
[1777911616037,46.43,80270.21,0.0,0.94151,4e-05,7.99077]
[1777911616083,46.44,80272.97,0.0,0.94159,4e-05,7.98215]
[1777911617160,46.44,80272.97,0.0,0.94159,4e-05,7.98215]
[1777911617188,46.46,80280.59,0.0,0.94177,4e-05,7.96328]
[1777911618710,46.46,80275.18,0.0,0.94157,4e-05,7.98505]
[1777911620724,46.47,80267.4,0.0,0.94126,4e-05,8.01689]
[1777911622341,46.47,80267.4,0.0,0.94126,4e-05,8.01689]
[1777911622442,46.47,80237.23,0.0,0.94013,4e-05,8.13439]
[1777911622740,46.47,80214.63,0.0,0.93927,4e-05,8.2231]
[1777911623747,46.5,80218.33,0.0,0.93932,4e-05,8.21855]
[1777911624754,46.52,80229.66,0.0,0.93966,4e-05,8.18433]
[1777911625808,46.52,80229.66,0.0,0.93966,4e-05,8.18433]
[1777911625844,46.52,80242.57,0.0,0.94013,4e-05,8.13525]
[1777911626767,46.52,80249.3,0.0,0.94037,4e-05,8.10992]
[1777911627870,46.52,80249.3,0.0,0.94037,4e-05,8.10992]
[1777911627916,46.53,80242.47,0.0,0.94011,4e-05,8.13714]
[1777911629852,46.54,80239.81,0.0,0.93994,4e-05,8.1546]
[1777911629926,46.55,80236.97,0.0,0.93983,4e-05,8.16631]
[1777911631813,46.55,80225.51,0.0,0.93942,4e-05,8.20796]
[1777911632821,46.57,80217.49,0.0,0.93901,4e-05,8.24987]
[1777911633826,46.57,80217.49,0.0,0.93901,4e-05,8.24987]
[1777911633830,46.6,80213.76,0.0,0.93879,4e-05,8.27372]
[1777911635844,46.64,80227.26,0.0,0.93913,4e-05,8.2388]
[1777911636836,46.64,80227.26,0.0,0.93913,4e-05,8.2388]
[1777911636851,46.66,80228.08,0.0,0.93907,4e-05,8.24495]
[1777911640693,46.73,80225.06,0.0,0.9387,4e-05,8.28394]
[1777911640878,46.75,80221.53,0.0,0.93848,4e-05,8.30647]
[1777911642588,46.77,80217.46,0.0,0.93825,4e-05,8.33068]
[1777911642893,46.77,80202.12,0.0,0.93765,4e-05,8.39157]
[1777911644913,46.77,80216.7,0.0,0.9382,4e-05,8.3359]
[1777911645993,46.77,80216.7,0.0,0.9382,4e-05,8.3359]
[1777911646062,46.78,80226.5,0.0,0.93856,4e-05,8.2983]
[1777911646926,46.78,80242.43,0.0,0.93916,4e-05,8.2371]
[1777911648156,46.78,80242.43,0.0,0.93916,4e-05,8.2371]
[1777911648164,46.78,80245.16,0.0,0.93925,4e-05,8.22746]
[1777911652123,46.78,80247.91,0.0,0.93935,4e-05,8.21788]
[1777911652193,46.79,80246.23,0.0,0.93927,4e-05,8.22551]
[1777911656092,46.79,80245.77,0.0,0.93924,4e-05,8.2284]
[1777911656127,46.79,80246.28,0.0,0.93925,4e-05,8.22751]
[1777911658040,46.79,80255.38,0.0,0.93959,4e-05,8.19281]
[1777911659025,46.79,80259.81,0.0,0.93975,4e-05,8.17624]
[1777911660089,46.79,80259.81,0.0,0.93975,4e-05,8.17624]
[1777911660121,46.79,80252.59,0.0,0.93947,4e-05,8.20477]
[1777911662047,46.8,80262.93,0.0,0.93985,4e-05,8.16601]
[1777911663054,46.8,80269.96,0.0,0.94011,4e-05,8.13946]
[1777911664061,46.8,80266.06,0.0,0.93995,4e-05,8.15514]
[1777911665352,46.8,80266.06,0.0,0.93995,4e-05,8.15514]
[1777911668089,46.81,80260.73,0.0,0.93973,4e-05,8.17834]
[1777911671110,46.81,80253.57,0.0,0.93945,4e-05,8.20788]
[1777911673124,46.82,80249.63,0.0,0.93928,4e-05,8.22482]
[1777911676145,46.82,80260.2,0.0,0.93966,4e-05,8.18549]
[1777911677151,46.82,80277.03,0.0,0.94029,4e-05,8.12062]
[1777911678159,46.82,80282.69,0.0,0.94049,4e-05,8.09946]
[1777911679167,46.82,80282.65,0.0,0.94048,4e-05,8.10102]
[1777911680174,46.83,80289.79,0.0,0.94074,4e-05,8.07435]
[1777911681082,46.83,80289.79,0.0,0.94074,4e-05,8.07435]
[1777911685212,46.84,80276.41,0.0,0.9402,4e-05,8.12961]
[1777911686219,46.84,80288.71,0.0,0.94065,4e-05,8.08304]
[1777911687226,46.84,80294.94,0.0,0.94087,4e-05,8.05992]
[1777911688235,46.84,80300.31,0.0,0.94107,4e-05,8.03939]
[1777911689241,46.84,80300.66,0.0,0.94107,4e-05,8.03964]
[1777911690248,46.85,80293.47,0.0,0.9408,4e-05,8.06795]
[1777911691255,46.85,80299.58,0.0,0.94104,4e-05,8.04177]
[1777911692262,46.85,80306.09,0.0,0.94127,4e-05,8.01772]
[1777911696291,46.86,80319.62,0.0,0.94174,4e-05,7.96873]
[1777911697298,46.86,80316.4,0.0,0.94161,4e-05,7.98273]
[1777911698309,46.86,80332.91,0.0,0.9422,4e-05,7.92096]
[1777911699340,46.86,80332.91,0.0,0.9422,4e-05,7.92096]
[1777911699440,46.86,80339.49,0.0,0.94243,4e-05,7.89669]
[1777911700322,46.86,80333.7,0.0,0.94222,4e-05,7.91859]
[1777911701339,46.86,80333.7,0.0,0.94222,4e-05,7.91859]
[1777911701401,46.89,80310.38,0.0,0.94128,4e-05,8.01753]
[1777911702337,46.89,80306.23,0.0,0.94112,4e-05,8.03417]
[1777911704349,46.89,80312.57,0.0,0.94133,4e-05,8.01158]
[1777911706612,46.9,80292.19,0.0,0.94058,4e-05,8.09024]
[1777911707373,46.9,80290.13,0.0,0.94049,4e-05,8.09964]
[1777911710076,46.9,80286.06,0.0,0.94033,4e-05,8.1166]
[1777911710395,46.9,80283.8,0.0,0.94024,4e-05,8.12591]
[1777911714427,46.91,80288.42,0.0,0.94038,4e-05,8.11068]
[1777911715044,46.91,80288.42,0.0,0.94038,4e-05,8.11068]
[1777911715435,46.91,80305.9,0.0,0.94102,4e-05,8.04444]
[1777911716442,46.91,80312.07,0.0,0.94124,4e-05,8.02166]
[1777911718841,46.92,80309.88,0.0,0.94114,4e-05,8.03157]
[1777911719463,46.92,80308.71,0.0,0.94109,4e-05,8.0368]
[1777911720469,46.92,80304.34,0.0,0.94093,4e-05,8.05424]
[1777911720863,46.92,80304.34,0.0,0.94093,4e-05,8.05424]
[1777911721477,46.92,80300.5,0.0,0.94078,4e-05,8.06963]
[1777911723491,46.93,80294.3,0.0,0.94054,4e-05,8.09474]
[1777911724844,46.93,80293.4,0.0,0.9405,4e-05,8.09885]
[1777911725505,46.93,80278.88,0.0,0.93996,4e-05,8.15524]
[1777911726512,46.93,80276.09,0.0,0.93985,4e-05,8.16653]
[1777911727519,46.93,80281.06,0.0,0.94003,4e-05,8.14795]
[1777911728525,46.93,80285.38,0.0,0.94018,4e-05,8.13193]
[1777911730213,46.94,80286.81,0.0,0.94023,4e-05,8.12704]
[1777911730540,46.94,80281.86,0.0,0.94004,4e-05,8.14666]
[1777911732338,46.94,80278.76,0.0,0.93992,4e-05,8.15916]
[1777911732553,46.94,80279.84,0.0,0.93995,4e-05,8.15556]
[1777911734340,46.94,80277.81,0.0,0.93987,4e-05,8.16393]
[1777911734567,46.94,80285.3,0.0,0.94015,4e-05,8.13569]
[1777911735575,46.94,80305.85,0.0,0.9409,4e-05,8.05761]
[1777911735923,46.94,80305.85,0.0,0.9409,4e-05,8.05761]
[1777911736581,46.95,80317.12,0.0,0.9413,4e-05,8.01537]
[1777911737589,46.95,80319.47,0.0,0.94138,4e-05,8.00722]
[1777911739307,46.95,80319.47,0.0,0.94138,4e-05,8.00722]
[1777911739338,46.95,80317.76,0.0,0.9413,4e-05,8.01531]
[1777911741367,46.95,80316.02,0.0,0.94124,4e-05,8.02194]
[1777911741422,46.96,80305.89,0.0,0.94086,4e-05,8.06203]
[1777911742624,46.96,80313.32,0.0,0.94112,4e-05,8.03437]
[1777911743631,46.96,80314.4,0.0,0.94115,4e-05,8.03101]
[1777911745645,46.96,80297.55,0.0,0.94052,4e-05,8.09681]
[1777911746651,46.96,80290.68,0.0,0.94026,4e-05,8.12376]
[1777911748665,46.97,80286.39,0.0,0.94009,4e-05,8.14138]
[1777911751687,46.97,80296.86,0.0,0.94049,4e-05,8.09929]
[1777911753336,46.97,80296.86,0.0,0.94049,4e-05,8.09929]
[1777911753428,46.97,80311.59,0.0,0.94102,4e-05,8.04437]
[1777911753701,46.97,80318.28,0.0,0.94126,4e-05,8.0189]
[1777911755338,46.97,80318.28,0.0,0.94126,4e-05,8.0189]
[1777911755351,46.98,80323.14,0.0,0.94142,4e-05,8.00197]
[1777911755722,46.98,80327.7,0.0,0.94159,4e-05,7.98465]
[1777911759339,46.98,80329.81,0.0,0.94165,4e-05,7.97828]
[1777911759440,46.99,80330.42,0.0,0.94166,4e-05,7.97761]
[1777911761012,46.99,80327.99,0.0,0.94157,4e-05,7.98683]
[1777911761056,46.99,80322.69,0.0,0.94137,4e-05,8.00776]
[1777911761766,46.99,80312.47,0.0,0.94099,4e-05,8.04743]
[1777911762773,46.99,80302.81,0.0,0.94063,4e-05,8.085]
[1777911764563,46.99,80302.81,0.0,0.94063,4e-05,8.085]
[1777911763780,46.99,80301.04,0.0,0.94056,4e-05,8.09241]
[1777911764790,46.99,80299.18,0.0,0.94048,4e-05,8.10015]
[1777911766643,47.0,80301.84,0.0,0.94057,4e-05,8.0906]
[1777911766803,47.0,80307.88,0.0,0.94079,4e-05,8.06817]
[1777911768261,47.0,80307.88,0.0,0.94079,4e-05,8.06817]
[1777911768356,47.0,80314.31,0.0,0.94101,4e-05,8.04504]
[1777911770833,47.0,80325.63,0.0,0.94141,4e-05,8.00339]
[1777911771982,47.0,80325.63,0.0,0.94141,4e-05,8.00339]
[1777911772076,47.01,80324.8,0.0,0.94137,4e-05,8.00733]
[1777911772847,47.01,80329.19,0.0,0.94153,4e-05,7.99145]
[1777911775868,47.01,80333.58,0.0,0.94166,4e-05,7.97723]
[1777911778896,47.02,80337.96,0.0,0.9418,4e-05,7.96311]
[1777911780909,47.02,80345.77,0.0,0.94206,4e-05,7.93531]
[1777911782924,47.03,80350.69,0.0,0.94222,4e-05,7.91855]
[1777911783931,47.03,80359.66,0.0,0.94254,4e-05,7.88569]
[1777911784938,47.03,80363.6,0.0,0.94267,4e-05,7.87143]
[1777911785945,47.03,80374.73,0.0,0.94306,4e-05,7.83026]
[1777911786952,47.04,80381.67,0.0,0.9433,4e-05,7.80537]
[1777911789393,47.04,80381.09,0.0,0.94327,4e-05,7.80829]
[1777911789397,47.04,80372.13,0.0,0.94294,4e-05,7.84326]
[1777911791338,47.04,80369.41,0.0,0.94284,4e-05,7.85346]
[1777911791429,47.05,80366.87,0.0,0.94274,4e-05,7.86431]
[1777911791987,47.05,80382.07,0.0,0.94328,4e-05,7.80737]
[1777911792995,47.05,80391.2,0.0,0.9436,4e-05,7.77403]
[1777911794001,47.07,80371.27,0.0,0.94282,4e-05,7.8565]
[1777911795334,47.07,80371.27,0.0,0.94282,4e-05,7.8565]
[1777911795355,47.07,80364.05,0.0,0.94255,4e-05,7.88487]
[1777911797337,47.07,80361.87,0.0,0.94247,4e-05,7.89307]
[1777911797381,47.07,80355.48,0.0,0.94223,4e-05,7.91827]
[1777911799038,47.07,80366.07,0.0,0.9426,4e-05,7.87899]
[1777911800044,47.08,80364.95,0.0,0.94256,4e-05,7.88382]
[1777911802018,47.08,80362.27,0.0,0.94246,4e-05,7.89451]
[1777911802059,47.08,80362.1,0.0,0.94245,4e-05,7.89574]
[1777911802938,47.08,80362.1,0.0,0.94245,4e-05,7.89574]
[1777911803066,47.09,80366.55,0.0,0.94255,4e-05,7.88487]
[1777911805080,47.11,80360.28,0.0,0.94227,4e-05,7.91498]
[1777911806752,47.11,80362.75,0.0,0.94235,4e-05,7.90624]
[1777911807093,47.11,80363.08,0.0,0.94236,4e-05,7.90555]
[1777911809108,47.12,80358.31,0.0,0.94217,4e-05,7.92463]
[1777911811168,47.12,80346.12,0.0,0.94175,4e-05,7.96813]
[1777911812140,47.12,80329.37,0.0,0.94114,4e-05,8.03207]
[1777911812837,47.12,80329.37,0.0,0.94114,4e-05,8.03207]
[1777911813147,47.12,80328.92,0.0,0.94112,4e-05,8.03423]
[1777911814154,47.12,80325.85,0.0,0.941,4e-05,8.04624]
[1777911815826,47.12,80325.85,0.0,0.941,4e-05,8.04624]
[1777911816245,47.12,80303.48,0.0,0.94018,4e-05,8.13219]
[1777911817179,47.12,80298.29,0.0,0.93998,4e-05,8.15205]
[1777911819500,47.12,80301.79,0.0,0.94011,4e-05,8.13936]
[1777911819594,47.13,80306.01,0.0,0.94026,4e-05,8.12356]
[1777911822219,47.13,80310.99,0.0,0.94044,4e-05,8.10518]
[1777911826650,47.13,80308.49,0.0,0.94034,4e-05,8.11544]
[1777911827261,47.13,80295.38,0.0,0.93985,4e-05,8.1664]
[1777911828268,47.13,80295.0,0.0,0.93983,4e-05,8.16837]
[1777911830304,47.13,80295.61,0.0,0.93985,4e-05,8.16654]
[1777911830328,47.13,80296.11,0.0,0.93986,4e-05,8.16513]
[1777911831760,47.14,80298.92,0.0,0.93996,4e-05,8.15488]
[1777911832296,47.14,80291.55,0.0,0.93968,4e-05,8.18366]
[1777911835519,47.14,80291.29,0.0,0.93966,4e-05,8.18562]
[1777911835615,47.14,80285.1,0.0,0.93943,4e-05,8.20988]
[1777911837333,47.14,80290.43,0.0,0.93962,4e-05,8.19029]
[1777911840354,47.15,80297.41,0.0,0.93986,4e-05,8.16497]
[1777911841696,47.15,80297.41,0.0,0.93986,4e-05,8.16497]
[1777911842368,47.15,80314.55,0.0,0.94048,4e-05,8.10051]
[1777911843417,47.15,80314.55,0.0,0.94048,4e-05,8.10051]
[1777911843518,47.15,80312.9,0.0,0.94042,4e-05,8.10706]
[1777911845393,47.15,80305.48,0.0,0.94014,4e-05,8.13659]
[1777911846401,47.15,80295.87,0.0,0.93978,4e-05,8.17394]
[1777911847214,47.15,80295.87,0.0,0.93978,4e-05,8.17394]
[1777911847407,47.15,80286.51,0.0,0.93942,4e-05,8.21036]
[1777911848418,47.16,80287.36,0.0,0.93945,4e-05,8.20753]
[1777911849425,47.16,80292.72,0.0,0.93965,4e-05,8.18739]
[1777911851438,47.16,80286.8,0.0,0.93942,4e-05,8.21105]
[1777911851942,47.16,80286.8,0.0,0.93942,4e-05,8.21105]
[1777911852445,47.16,80284.94,0.0,0.93934,4e-05,8.21863]
[1777911855466,47.16,80277.92,0.0,0.93907,4e-05,8.24686]
[1777911855800,47.16,80277.92,0.0,0.93907,4e-05,8.24686]
[1777911856473,47.16,80275.81,0.0,0.93899,4e-05,8.25536]
[1777911857837,47.17,80278.0,0.0,0.93907,4e-05,8.24727]
[1777911858487,47.17,80281.76,0.0,0.9392,4e-05,8.23317]
[1777911859494,47.17,80287.43,0.0,0.93941,4e-05,8.21176]
[1777911860502,47.17,80292.07,0.0,0.93958,4e-05,8.19437]
[1777911861509,47.17,80296.92,0.0,0.93976,4e-05,8.17622]
[1777911863523,47.17,80303.61,0.0,0.93999,4e-05,8.15158]
[1777911863833,47.17,80303.61,0.0,0.93999,4e-05,8.15158]
[1777911865834,47.17,80305.49,0.0,0.94005,4e-05,8.14543]
[1777911866543,47.18,80299.16,0.0,0.93981,4e-05,8.17018]
[1777911867551,47.18,80269.31,0.0,0.9387,4e-05,8.28546]
[1777911868558,47.18,80258.6,0.0,0.93829,4e-05,8.32718]
[1777911869565,47.18,80257.03,0.0,0.93823,4e-05,8.33349]
[1777911871111,47.18,80257.01,0.0,0.93823,4e-05,8.33379]
[1777911871579,47.18,80266.22,0.0,0.9386,4e-05,8.29477]
[1777911872586,47.18,80269.69,0.0,0.93872,4e-05,8.28166]
[1777911873082,47.18,80269.69,0.0,0.93872,4e-05,8.28166]
[1777911873593,47.18,80263.45,0.0,0.93849,4e-05,8.30608]
[1777911875608,47.18,80259.12,0.0,0.93832,4e-05,8.32336]
[1777911877663,47.18,80257.93,0.0,0.93827,4e-05,8.32821]
[1777911877717,47.18,80257.93,0.0,0.93827,4e-05,8.32821]
[1777911877668,47.18,80258.05,0.0,0.93827,4e-05,8.32799]
[1777911877838,47.18,80258.05,0.0,0.93827,4e-05,8.32799]
[1777911878634,47.18,80257.97,0.0,0.93827,4e-05,8.32854]
[1777911879093,47.18,80257.97,0.0,0.93827,4e-05,8.32854]
[1777911883669,47.19,80246.07,0.0,0.93781,4e-05,8.3759]
[1777911884676,47.19,80244.96,0.0,0.93776,4e-05,8.38039]
[1777911886998,47.19,80246.26,0.0,0.93781,4e-05,8.37565]
[1777911887696,47.19,80241.71,0.0,0.93763,4e-05,8.39352]
[1777911888704,47.19,80233.87,0.0,0.93733,4e-05,8.42419]
[1777911893306,47.19,80236.92,0.0,0.93745,4e-05,8.41277]
[1777911893334,47.19,80236.92,0.0,0.93745,4e-05,8.41277]
[1777911893358,47.19,80236.92,0.0,0.93745,4e-05,8.41277]
[1777911893714,47.19,80236.92,0.0,0.93745,4e-05,8.41277]
[1777911893739,47.19,80236.93,0.0,0.93744,4e-05,8.41285]
[1777911893826,47.19,80236.93,0.0,0.93744,4e-05,8.41285]
[1777911895582,47.19,80238.76,0.0,0.93751,4e-05,8.40585]
[1777911895712,47.19,80238.76,0.0,0.93751,4e-05,8.40585]
[1777911895825,47.19,80239.13,0.0,0.93753,4e-05,8.40454]
[1777911896767,47.19,80247.36,0.0,0.93784,4e-05,8.37268]
[1777911899785,47.19,80251.6,0.0,0.93799,4e-05,8.35681]
[1777911900792,47.19,80257.4,0.0,0.93821,4e-05,8.33454]
[1777911902806,47.19,80274.57,0.0,0.93885,4e-05,8.26872]
[1777911903813,47.19,80277.29,0.0,0.93895,4e-05,8.2586]
[1777911905030,47.19,80277.29,0.0,0.93895,4e-05,8.2586]
[1777911905076,47.19,80277.29,0.0,0.93895,4e-05,8.2586]
[1777911905083,47.19,80277.29,0.0,0.93895,4e-05,8.2586]
[1777911906841,47.2,80282.08,0.0,0.93912,4e-05,8.24129]
[1777911907841,47.2,80294.37,0.0,0.93957,4e-05,8.19411]
[1777911909110,47.2,80294.37,0.0,0.93957,4e-05,8.19411]
[1777911909163,47.2,80294.37,0.0,0.93957,4e-05,8.19411]
[1777911909325,47.2,80294.37,0.0,0.93957,4e-05,8.19411]
[1777911909426,47.2,80299.09,0.0,0.93975,4e-05,8.17627]
[1777911911870,47.2,80303.51,0.0,0.93991,4e-05,8.15964]
[1777911913884,47.2,80321.06,0.0,0.94055,4e-05,8.09299]
[1777911915898,47.2,80328.1,0.0,0.9408,4e-05,8.06665]
[1777911919146,47.2,80328.5,0.0,0.94081,4e-05,8.0657]
[1777911924961,47.21,80323.27,0.0,0.9406,4e-05,8.08782]
[1777911925968,47.21,80315.49,0.0,0.94031,4e-05,8.1178]
[1777911926975,47.21,80320.05,0.0,0.94048,4e-05,8.10071]
[1777911927982,47.21,80315.02,0.0,0.94029,4e-05,8.12011]
[1777911928989,47.21,80319.38,0.0,0.94045,4e-05,8.10375]
[1777911930345,47.21,80319.38,0.0,0.94045,4e-05,8.10375]
[1777911933019,47.21,80309.82,0.0,0.94011,4e-05,8.13764]
[1777911934026,47.21,80304.21,0.0,0.9399,4e-05,8.15932]
[1777911936471,47.21,80305.22,0.0,0.93994,4e-05,8.15566]
[1777911936535,47.22,80319.35,0.0,0.94045,4e-05,8.10206]
[1777911937047,47.22,80324.34,0.0,0.94064,4e-05,8.08308]
[1777911938054,47.22,80324.26,0.0,0.94063,4e-05,8.08391]
[1777911939232,47.22,80324.26,0.0,0.94063,4e-05,8.08391]
[1777911939283,47.22,80324.26,0.0,0.94063,4e-05,8.08391]
[1777911939332,47.22,80324.26,0.0,0.94063,4e-05,8.08391]
[1777911939384,47.22,80325.28,0.0,0.94066,4e-05,8.08032]
[1777911942082,47.22,80316.26,0.0,0.94032,4e-05,8.11586]
[1777911943089,47.22,80309.97,0.0,0.94009,4e-05,8.14008]
[1777911944585,47.22,80309.97,0.0,0.94009,4e-05,8.14008]
[1777911944644,47.22,80304.06,0.0,0.93987,4e-05,8.16285]
[1777911946189,47.22,80302.45,0.0,0.9398,4e-05,8.16951]
[1777911946242,47.22,80302.45,0.0,0.9398,4e-05,8.16951]
[1777911946625,47.22,80302.45,0.0,0.9398,4e-05,8.16951]
[1777911946726,47.22,80301.37,0.0,0.93976,4e-05,8.17414]
[1777911947117,47.22,80292.81,0.0,0.93944,4e-05,8.20743]
[1777911948124,47.23,80283.2,0.0,0.93908,4e-05,8.24478]
[1777911949132,47.23,80274.22,0.0,0.93874,4e-05,8.27973]
[1777911950139,47.23,80273.23,0.0,0.9387,4e-05,8.28386]
[1777911953161,47.23,80266.33,0.0,0.93843,4e-05,8.31138]
[1777911954168,47.23,80260.38,0.0,0.9382,4e-05,8.33464]
[1777911955853,47.23,80263.21,0.0,0.93831,4e-05,8.32391]
[1777911956182,47.23,80254.28,0.0,0.93797,4e-05,8.35872]
[1777911957189,47.23,80242.22,0.0,0.93751,4e-05,8.40573]
[1777911958196,47.23,80239.57,0.0,0.93741,4e-05,8.41615]
[1777911962224,47.23,80247.32,0.0,0.9377,4e-05,8.3863]
[1777911963231,47.23,80255.27,0.0,0.938,4e-05,8.35559]
[1777911964238,47.23,80260.5,0.0,0.93819,4e-05,8.33552]
[1777911968266,47.24,80274.61,0.0,0.93872,4e-05,8.28186]
[1777911969273,47.24,80270.82,0.0,0.93857,4e-05,8.29679]
[1777911971287,47.24,80275.65,0.0,0.93875,4e-05,8.27874]
[1777911974308,47.24,80281.55,0.0,0.93896,4e-05,8.25695]
[1777911977443,47.24,80278.1,0.0,0.93882,4e-05,8.27091]
[1777911977450,47.24,80278.1,0.0,0.93882,4e-05,8.27091]
[1777911977580,47.24,80278.1,0.0,0.93882,4e-05,8.27091]
[1777911977681,47.24,80276.7,0.0,0.93877,4e-05,8.27662]
[1777911980350,47.24,80287.48,0.0,0.93916,4e-05,8.23607]
[1777911981366,47.25,80283.18,0.0,0.939,4e-05,8.25298]
[1777911982804,47.25,80283.18,0.0,0.939,4e-05,8.25298]
[1777911982829,47.25,80283.18,0.0,0.939,4e-05,8.25298]
[1777911982846,47.25,80283.18,0.0,0.939,4e-05,8.25298]
[1777911982373,47.25,80278.6,0.0,0.93882,4e-05,8.27095]
[1777911982934,47.25,80278.6,0.0,0.93882,4e-05,8.27095]
[1777911983076,47.25,80278.6,0.0,0.93882,4e-05,8.27095]
[1777911983380,47.25,80278.84,0.0,0.93883,4e-05,8.27034]
[1777911985395,47.25,80286.68,0.0,0.93912,4e-05,8.24081]
[1777911987612,47.25,80283.15,0.0,0.93898,4e-05,8.25475]
[1777911987759,47.25,80283.15,0.0,0.93898,4e-05,8.25475]
[1777911987827,47.25,80283.15,0.0,0.93898,4e-05,8.25475]
[1777911987833,47.25,80280.16,0.0,0.93887,4e-05,8.2666]
[1777911990430,47.25,80275.39,0.0,0.93868,4e-05,8.28591]
[1777911991437,47.25,80271.99,0.0,0.93857,4e-05,8.2957]
[1777911992132,47.25,80271.99,0.0,0.93857,4e-05,8.2957]
[1777911992227,47.25,80271.99,0.0,0.93857,4e-05,8.2957]
[1777911992328,47.25,80271.99,0.0,0.93857,4e-05,8.2957]
[1777911992444,47.25,80272.95,0.0,0.93861,4e-05,8.29227]
[1777911997479,47.26,80272.69,0.0,0.93858,4e-05,8.29463]
[1777911998006,47.26,80272.69,0.0,0.93858,4e-05,8.29463]
[1777911998081,47.26,80272.69,0.0,0.93858,4e-05,8.29463]
[1777911998099,47.26,80272.69,0.0,0.93858,4e-05,8.29463]
[1777911998486,47.26,80272.19,0.0,0.93856,4e-05,8.29684]
[1777911999767,47.26,80272.19,0.0,0.93856,4e-05,8.29684]
[1777911999829,47.26,80272.19,0.0,0.93856,4e-05,8.29684]
[1777911999791,47.26,80271.35,0.0,0.93853,4e-05,8.30035]
[1777912005534,47.26,80262.22,0.0,0.93817,4e-05,8.33711]
[1777912007550,47.26,80255.12,0.0,0.9379,4e-05,8.36498]
[1777912010571,47.26,80243.44,0.0,0.93745,4e-05,8.41076]
[1777912011581,47.26,80235.06,0.0,0.93713,4e-05,8.44338]
[1777912012589,47.26,80233.94,0.0,0.93709,4e-05,8.44784]
[1777912013594,47.26,80243.09,0.0,0.93744,4e-05,8.41223]
[1777912014602,47.27,80243.75,0.0,0.93746,4e-05,8.40974]
[1777912015612,47.27,80247.81,0.0,0.93761,4e-05,8.39404]
[1777912016619,47.27,80253.67,0.0,0.93784,4e-05,8.3714]
[1777912018067,47.27,80255.35,0.0,0.9379,4e-05,8.36503]
[1777912018076,47.27,80255.35,0.0,0.9379,4e-05,8.36503]
[1777912018118,47.27,80255.35,0.0,0.9379,4e-05,8.36503]
[1777912018633,47.27,80256.03,0.0,0.93792,4e-05,8.36255]
[1777912019501,47.27,80256.03,0.0,0.93792,4e-05,8.36255]
[1777912019583,47.27,80256.03,0.0,0.93792,4e-05,8.36255]
[1777912019639,47.27,80256.95,0.0,0.93796,4e-05,8.35914]
[1777912021655,47.27,80250.01,0.0,0.93769,4e-05,8.38636]
[1777912022662,47.27,80243.56,0.0,0.93744,4e-05,8.41154]
[1777912023669,47.27,80236.67,0.0,0.93718,4e-05,8.43843]
[1777912024677,47.27,80227.4,0.0,0.93682,4e-05,8.47461]
[1777912025684,47.27,80224.95,0.0,0.93673,4e-05,8.48415]
[1777912029712,47.27,80220.11,0.0,0.93655,4e-05,8.50282]
[1777912031726,47.27,80213.68,0.0,0.9363,4e-05,8.52784]
[1777912035753,47.27,80208.71,0.0,0.93611,4e-05,8.5468]
[1777912038676,47.26,80205.08,0.0,0.93597,4e-05,8.56075]
[1777912038735,47.26,80205.08,0.0,0.93597,4e-05,8.56075]
[1777912038828,47.26,80205.08,0.0,0.93597,4e-05,8.56075]
[1777912038902,47.26,80204.1,0.0,0.93594,4e-05,8.56442]
[1777912042803,47.26,80199.46,0.0,0.93576,4e-05,8.58193]
[1777912044739,47.26,80199.47,0.0,0.93577,4e-05,8.58169]
[1777912044788,47.26,80199.47,0.0,0.93577,4e-05,8.58169]
[1777912044828,47.26,80199.47,0.0,0.93577,4e-05,8.58169]
[1777912044834,47.26,80199.66,0.0,0.93578,4e-05,8.58074]
[1777912045824,47.26,80209.03,0.0,0.93614,4e-05,8.54373]
[1777912046831,47.26,80212.37,0.0,0.93627,4e-05,8.5305]
[1777912048845,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049052,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049077,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049200,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049646,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049828,47.26,80206.61,0.0,0.93605,4e-05,8.55287]
[1777912049851,47.26,80207.99,0.0,0.93611,4e-05,8.54731]
[1777912051866,47.26,80203.28,0.0,0.93595,4e-05,8.56187]
[1777912053835,47.26,80200.72,0.0,0.93585,4e-05,8.57178]
[1777912053840,47.26,80200.72,0.0,0.93585,4e-05,8.57178]
[1777912053879,47.26,80198.76,0.0,0.93578,4e-05,8.57931]
[1777912054077,47.26,80198.76,0.0,0.93578,4e-05,8.57931]
[1777912057556,47.26,80200.28,0.0,0.93584,4e-05,8.57279]
[1777912057577,47.26,80200.28,0.0,0.93584,4e-05,8.57279]
[1777912057613,47.26,80200.28,0.0,0.93584,4e-05,8.57279]
[1777912057798,47.26,80200.28,0.0,0.93584,4e-05,8.57279]
[1777912057829,47.26,80200.28,0.0,0.93584,4e-05,8.57279]
[1777912057907,47.26,80202.94,0.0,0.93595,4e-05,8.56217]
[1777912060929,47.26,80196.03,0.0,0.93568,4e-05,8.58888]
[1777912062617,47.25,80192.55,0.0,0.93555,4e-05,8.6024]
[1777912062749,47.25,80192.55,0.0,0.93555,4e-05,8.6024]
[1777912062835,47.25,80192.55,0.0,0.93555,4e-05,8.6024]
[1777912062943,47.25,80189.25,0.0,0.93542,4e-05,8.6152]
[1777912063950,47.25,80178.99,0.0,0.93502,4e-05,8.65548]
[1777912064957,47.25,80174.78,0.0,0.93486,4e-05,8.67184]
[1777912066971,47.25,80163.25,0.0,0.93441,4e-05,8.71729]
[1777912068985,47.25,80167.62,0.0,0.93458,4e-05,8.69994]
[1777912069992,47.25,80171.61,0.0,0.93474,4e-05,8.68416]
[1777912070998,47.25,80178.29,0.0,0.935,4e-05,8.65778]
[1777912073427,47.25,80180.02,0.0,0.93507,4e-05,8.65064]
[1777912073587,47.25,80180.02,0.0,0.93507,4e-05,8.65064]
[1777912073839,47.25,80180.02,0.0,0.93507,4e-05,8.65064]
[1777912073910,47.25,80182.02,0.0,0.93515,4e-05,8.64219]
[1777912074806,47.25,80182.02,0.0,0.93515,4e-05,8.64219]
[1777912074825,47.25,80182.02,0.0,0.93515,4e-05,8.64219]
[1777912074907,47.25,80190.17,0.0,0.93548,4e-05,8.60981]
[1777912075027,47.25,80197.41,0.0,0.93576,4e-05,8.58129]
[1777912080493,47.25,80200.57,0.0,0.93589,4e-05,8.56821]
[1777912083082,47.25,80196.61,0.0,0.93574,4e-05,8.58319]
[1777912084950,47.25,80196.61,0.0,0.93574,4e-05,8.58319]
[1777912085001,47.25,80193.35,0.0,0.93561,4e-05,8.59586]
[1777912085078,47.25,80193.35,0.0,0.93561,4e-05,8.59586]
[1777912085097,47.25,80198.73,0.0,0.93582,4e-05,8.57452]
[1777912090132,47.24,80202.36,0.0,0.93597,4e-05,8.55946]
[1777912091052,47.24,80202.36,0.0,0.93597,4e-05,8.55946]
[1777912091076,47.24,80202.36,0.0,0.93597,4e-05,8.55946]
[1777912091109,47.24,80202.36,0.0,0.93597,4e-05,8.55946]
[1777912091139,47.24,80205.33,0.0,0.93609,4e-05,8.54765]
[1777912092628,47.24,80205.33,0.0,0.93609,4e-05,8.54765]
[1777912092825,47.24,80205.33,0.0,0.93609,4e-05,8.54765]
[1777912092843,47.24,80206.0,0.0,0.93612,4e-05,8.5448]
[1777912094160,47.24,80210.18,0.0,0.93628,4e-05,8.5283]
[1777912095167,47.24,80214.07,0.0,0.93643,4e-05,8.51297]
[1777912096128,47.24,80214.07,0.0,0.93643,4e-05,8.51297]
[1777912096326,47.24,80214.07,0.0,0.93643,4e-05,8.51297]
[1777912096509,47.24,80214.07,0.0,0.93643,4e-05,8.51297]
[1777912096576,47.24,80214.07,0.0,0.93643,4e-05,8.51297]
[1777912096610,47.24,80215.05,0.0,0.93647,4e-05,8.50902]
[1777912098189,47.24,80211.26,0.0,0.93632,4e-05,8.52383]
[1777912099196,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100051,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100078,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100103,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100546,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100581,47.24,80206.99,0.0,0.93616,4e-05,8.54053]
[1777912100598,47.24,80204.8,0.0,0.93608,4e-05,8.54897]
[1777912103224,47.24,80208.85,0.0,0.93624,4e-05,8.53285]
[1777912104716,47.24,80208.85,0.0,0.93624,4e-05,8.53285]
[1777912104802,47.24,80208.85,0.0,0.93624,4e-05,8.53285]
[1777912104827,47.24,80208.85,0.0,0.93624,4e-05,8.53285]
[1777912104903,47.24,80207.76,0.0,0.9362,4e-05,8.53694]
[1777912107252,47.24,80203.62,0.0,0.93604,4e-05,8.55288]
[1777912109617,47.24,80200.27,0.0,0.93591,4e-05,8.56593]
[1777912109720,47.24,80200.27,0.0,0.93591,4e-05,8.56593]
[1777912109828,47.24,80200.27,0.0,0.93591,4e-05,8.56593]
[1777912109929,47.24,80198.64,0.0,0.93585,4e-05,8.57221]
[1777912115864,47.24,80196.32,0.0,0.93579,4e-05,8.57695]
[1777912115916,47.24,80196.32,0.0,0.93579,4e-05,8.57695]
[1777912115966,47.24,80192.31,0.0,0.93563,4e-05,8.59259]
[1777912116076,47.24,80192.31,0.0,0.93563,4e-05,8.59259]
[1777912117325,47.24,80197.7,0.0,0.93585,4e-05,8.57102]
[1777912120486,47.24,80198.33,0.0,0.93587,4e-05,8.56827]
[1777912120538,47.24,80198.33,0.0,0.93587,4e-05,8.56827]
[1777912120577,47.24,80198.33,0.0,0.93587,4e-05,8.56827]
[1777912120665,47.24,80197.9,0.0,0.93586,4e-05,8.56982]
[1777912126388,47.23,80199.54,0.0,0.93593,4e-05,8.5626]
[1777912127395,47.23,80217.67,0.0,0.93663,4e-05,8.49137]
[1777912128308,47.23,80217.67,0.0,0.93663,4e-05,8.49137]
[1777912128330,47.23,80217.67,0.0,0.93663,4e-05,8.49137]
[1777912128687,47.23,80217.67,0.0,0.93663,4e-05,8.49137]
[1777912128715,47.23,80219.38,0.0,0.9367,4e-05,8.48467]
[1777912132086,47.23,80219.96,0.0,0.93672,4e-05,8.48242]
[1777912132430,47.23,80221.24,0.0,0.93677,4e-05,8.47743]
[1777912137465,47.23,80223.19,0.0,0.93684,4e-05,8.46994]
[1777912138395,47.23,80223.19,0.0,0.93684,4e-05,8.46994]
[1777912138447,47.23,80223.19,0.0,0.93684,4e-05,8.46994]
[1777912138578,47.23,80223.19,0.0,0.93684,4e-05,8.46994]
[1777912138679,47.23,80224.42,0.0,0.93689,4e-05,8.46516]
[1777912140486,47.23,80219.31,0.0,0.93669,4e-05,8.48521]
[1777912141493,47.23,80216.43,0.0,0.93658,4e-05,8.49649]
[1777912144025,47.23,80216.7,0.0,0.93659,4e-05,8.49542]
[1777912144074,47.23,80218.46,0.0,0.93666,4e-05,8.48852]
[1777912145037,47.23,80218.46,0.0,0.93666,4e-05,8.48852]
[1777912144517,47.23,80233.88,0.0,0.93725,4e-05,8.42832]
[1777912145524,47.23,80252.36,0.0,0.93795,4e-05,8.35659]
[1777912146531,47.23,80259.05,0.0,0.93821,4e-05,8.33053]
[1777912151566,47.23,80253.5,0.0,0.938,4e-05,8.35154]
[1777912152573,47.23,80249.32,0.0,0.93785,4e-05,8.36762]
[1777912153580,47.23,80241.85,0.0,0.93756,4e-05,8.39683]
[1777912154587,47.23,80232.63,0.0,0.93721,4e-05,8.43287]
[1777912155597,47.23,80232.44,0.0,0.9372,4e-05,8.43369]
[1777912156605,47.23,80239.0,0.0,0.93745,4e-05,8.40822]
[1777912157780,47.23,80239.0,0.0,0.93745,4e-05,8.40822]
[1777912157823,47.23,80239.0,0.0,0.93745,4e-05,8.40822]
[1777912157828,47.23,80239.0,0.0,0.93745,4e-05,8.40822]
[1777912157881,47.23,80246.12,0.0,0.93772,4e-05,8.38066]
[1777912160632,47.23,80239.02,0.0,0.93745,4e-05,8.40766]
[1777912161412,47.23,80239.02,0.0,0.93745,4e-05,8.40766]
[1777912161464,47.23,80239.02,0.0,0.93745,4e-05,8.40766]
[1777912161577,47.23,80239.02,0.0,0.93745,4e-05,8.40766]
[1777912161639,47.23,80234.82,0.0,0.93729,4e-05,8.42413]
[1777912162646,47.23,80232.39,0.0,0.9372,4e-05,8.43369]
[1777912167681,47.23,80231.23,0.0,0.93715,4e-05,8.43849]
[1777912168554,47.23,80231.23,0.0,0.93715,4e-05,8.43849]
[1777912168575,47.23,80231.23,0.0,0.93715,4e-05,8.43849]
[1777912168688,47.23,80230.73,0.0,0.93713,4e-05,8.4405]
[1777912170281,47.23,80230.96,0.0,0.93714,4e-05,8.43964]
[1777912172246,47.23,80231.65,0.0,0.93719,4e-05,8.43342]
[1777912174730,47.23,80237.12,0.0,0.9374,4e-05,8.41229]
[1777912175737,47.23,80240.43,0.0,0.93752,4e-05,8.39949]
[1777912176744,47.24,80243.46,0.0,0.93764,4e-05,8.38781]
[1777912178758,47.24,80245.79,0.0,0.93772,4e-05,8.37901]
[1777912183793,47.24,80246.1,0.0,0.93773,4e-05,8.37844]
[1777912188834,47.24,80244.1,0.0,0.93765,4e-05,8.38687]
[1777912190848,47.24,80241.83,0.0,0.93756,4e-05,8.39593]
[1777912191865,47.24,80238.78,0.0,0.93744,4e-05,8.40791]
[1777912193880,47.24,80241.19,0.0,0.93753,4e-05,8.39871]
[1777912197908,47.24,80236.43,0.0,0.93735,4e-05,8.41764]
[1777912199922,47.24,80241.07,0.0,0.93752,4e-05,8.39974]
[1777912204958,47.24,80236.32,0.0,0.93733,4e-05,8.41876]
[1777912205968,47.24,80218.58,0.0,0.93665,4e-05,8.48806]
[1777912206975,47.24,80212.89,0.0,0.93643,4e-05,8.5103]
[1777912207981,47.24,80209.95,0.0,0.93632,4e-05,8.52174]
[1777912208989,47.24,80205.67,0.0,0.93616,4e-05,8.53844]
[1777912214023,47.24,80205.97,0.0,0.93617,4e-05,8.53663]
[1777912216038,47.24,80201.67,0.0,0.93601,4e-05,8.55328]
[1777912217045,47.24,80199.07,0.0,0.93591,4e-05,8.56375]
[1777912218586,47.24,80199.28,0.0,0.93591,4e-05,8.56316]
[1777912218638,47.24,80199.28,0.0,0.93591,4e-05,8.56316]
[1777912218830,47.24,80199.28,0.0,0.93591,4e-05,8.56316]
[1777912219059,47.24,80202.68,0.0,0.93604,4e-05,8.55004]
[1777912220066,47.24,80199.93,0.0,0.93593,4e-05,8.56111]
[1777912221073,47.24,80195.39,0.0,0.93575,4e-05,8.57922]
[1777912222080,47.24,80198.53,0.0,0.93587,4e-05,8.56708]
[1777912223087,47.24,80200.84,0.0,0.93596,4e-05,8.55824]
[1777912226108,47.24,80196.82,0.0,0.93581,4e-05,8.574]
[1777912227114,47.25,80194.24,0.0,0.9357,4e-05,8.58438]
[1777912228124,47.25,80185.45,0.0,0.93536,4e-05,8.61924]
[1777912229129,47.25,80174.86,0.0,0.93494,4e-05,8.66124]
[1777912230136,47.25,80165.06,0.0,0.93455,4e-05,8.70016]
[1777912231143,47.25,80168.51,0.0,0.93471,4e-05,8.68282]
[1777912232150,47.25,80171.65,0.0,0.93484,4e-05,8.67043]
[1777912234164,47.25,80165.47,0.0,0.93459,4e-05,8.69506]
[1777912235582,47.25,80165.47,0.0,0.93459,4e-05,8.69506]
[1777912235626,47.25,80153.08,0.0,0.9341,4e-05,8.74425]
[1777912236484,47.25,80153.08,0.0,0.9341,4e-05,8.74425]
[1777912236524,47.25,80154.65,0.0,0.93416,4e-05,8.73796]
[1777912237185,47.25,80164.98,0.0,0.93457,4e-05,8.69693]
[1777912238192,47.25,80168.89,0.0,0.93473,4e-05,8.68145]
[1777912243227,47.25,80165.61,0.0,0.9346,4e-05,8.69469]
[1777912244587,47.25,80165.61,0.0,0.9346,4e-05,8.69469]
[1777912247255,47.25,80168.58,0.0,0.93471,4e-05,8.68301]
[1777912249269,47.25,80171.59,0.0,0.93483,4e-05,8.67115]
[1777912250276,47.25,80185.6,0.0,0.93538,4e-05,8.61582]
[1777912251284,47.25,80205.99,0.0,0.93617,4e-05,8.53565]
[1777912252291,47.25,80217.9,0.0,0.93664,4e-05,8.48873]
[1777912253298,47.25,80225.61,0.0,0.93693,4e-05,8.45849]
[1777912254305,47.25,80229.74,0.0,0.93709,4e-05,8.44233]
[1777912256319,47.25,80232.4,0.0,0.93719,4e-05,8.43201]
[1777912258697,47.25,80233.66,0.0,0.93724,4e-05,8.42715]
[1777912258774,47.25,80237.01,0.0,0.93737,4e-05,8.41422]
[1777912262364,47.25,80243.35,0.0,0.93761,4e-05,8.3898]
[1777912263866,47.25,80252.95,0.0,0.93797,4e-05,8.35273]
[1777912264378,47.25,80258.11,0.0,0.93817,4e-05,8.33275]
[1777912265385,47.25,80257.12,0.0,0.93813,4e-05,8.33675]
[1777912267399,47.25,80249.12,0.0,0.93782,4e-05,8.36817]
[1777912268406,47.25,80245.66,0.0,0.93769,4e-05,8.38179]
[1777912269413,47.25,80243.46,0.0,0.9376,4e-05,8.39049]
[1777912270420,47.25,80241.3,0.0,0.93752,4e-05,8.39901]
[1777912271427,47.25,80238.99,0.0,0.93743,4e-05,8.40811]
[1777912272434,47.25,80235.56,0.0,0.9373,4e-05,8.42155]
[1777912273441,47.25,80233.26,0.0,0.93721,4e-05,8.43065]
[1777912274450,47.25,80235.81,0.0,0.9373,4e-05,8.42076]
[1777912279485,47.25,80239.36,0.0,0.93744,4e-05,8.40723]
[1777912280492,47.25,80244.61,0.0,0.93764,4e-05,8.38689]
[1777912282505,47.25,80262.41,0.0,0.93831,4e-05,8.31814]
[1777912283513,47.25,80267.72,0.0,0.93851,4e-05,8.29785]
[1777912284520,47.25,80261.84,0.0,0.93828,4e-05,8.32082]
[1777912287541,47.26,80259.3,0.0,0.93818,4e-05,8.33128]
[1777912289555,47.26,80252.73,0.0,0.93793,4e-05,8.35713]
[1777912290562,47.26,80241.27,0.0,0.93749,4e-05,8.40179]
[1777912291569,47.26,80238.35,0.0,0.9374,4e-05,8.4096]
[1777912295597,47.26,80235.72,0.0,0.9373,4e-05,8.42015]
[1777912297611,47.26,80241.68,0.0,0.93753,4e-05,8.39711]
[1777912300632,47.26,80244.94,0.0,0.93765,4e-05,8.38477]
[1777912304674,47.26,80234.47,0.0,0.93724,4e-05,8.42604]
[1777912305672,47.26,80220.15,0.0,0.93669,4e-05,8.48239]
[1777912306679,47.26,80216.03,0.0,0.93653,4e-05,8.49887]
[1777912310707,47.27,80229.16,0.0,0.93702,4e-05,8.44894]
[1777912311714,47.27,80234.48,0.0,0.93722,4e-05,8.42863]
[1777912316749,47.27,80233.9,0.0,0.93719,4e-05,8.4312]
[1777912319770,47.27,80237.52,0.0,0.93733,4e-05,8.41728]
[1777912320777,47.27,80232.82,0.0,0.93715,4e-05,8.43566]
[1777912322811,47.27,80230.1,0.0,0.93704,4e-05,8.44634]
[1777912323814,47.27,80241.14,0.0,0.93747,4e-05,8.40338]
[1777912324822,47.27,80248.76,0.0,0.93775,4e-05,8.37389]
[1777912325829,47.27,80255.28,0.0,0.938,4e-05,8.34876]
[1777912326836,47.27,80260.46,0.0,0.93819,4e-05,8.3289]
[1777912327845,47.27,80267.99,0.0,0.93848,4e-05,8.30004]
[1777912329859,47.27,80268.11,0.0,0.93847,4e-05,8.30013]
[1777912331873,47.27,80261.5,0.0,0.93822,4e-05,8.32621]
[1777912332880,47.27,80250.16,0.0,0.93779,4e-05,8.37036]
[1777912333887,47.28,80242.85,0.0,0.93751,4e-05,8.39929]
[1777912334894,47.28,80239.81,0.0,0.93739,4e-05,8.41162]
[1777912335901,47.28,80243.61,0.0,0.93753,4e-05,8.39694]
[1777912336908,47.28,80245.69,0.0,0.93761,4e-05,8.38897]
[1777912337915,47.28,80248.44,0.0,0.93771,4e-05,8.37842]
[1777912343958,47.28,80248.61,0.0,0.93771,4e-05,8.37866]
[1777912345972,47.28,80245.39,0.0,0.93758,4e-05,8.39146]
[1777912350000,47.28,80242.7,0.0,0.93748,4e-05,8.40244]
[1777912351007,47.28,80235.04,0.0,0.93721,4e-05,8.42872]
[1777912353023,47.28,80239.09,0.0,0.93735,4e-05,8.41388]
[1777912357049,47.29,80236.79,0.0,0.93725,4e-05,8.42478]
[1777912362084,47.29,80238.82,0.0,0.9373,4e-05,8.41922]
[1777912364098,47.3,80240.98,0.0,0.93737,4e-05,8.41179]
[1777912366112,47.3,80238.81,0.0,0.93728,4e-05,8.42121]
[1777912367119,47.3,80233.42,0.0,0.93707,4e-05,8.44268]
[1777912368126,47.3,80224.59,0.0,0.93673,4e-05,8.47756]
[1777912369133,47.3,80221.52,0.0,0.93661,4e-05,8.48995]
[1777912370139,47.3,80225.45,0.0,0.93675,4e-05,8.47496]
[1777912371147,47.3,80228.1,0.0,0.93685,4e-05,8.46501]
[1777912374167,47.31,80224.81,0.0,0.93671,4e-05,8.47906]
[1777912379203,47.31,80225.08,0.0,0.93671,4e-05,8.47991]
[1777912381221,47.31,80221.07,0.0,0.93655,4e-05,8.49596]
[1777912382228,47.31,80209.04,0.0,0.93608,4e-05,8.54378]
[1777912383235,47.32,80208.57,0.0,0.93606,4e-05,8.54589]
[1777912384242,47.32,80212.07,0.0,0.93619,4e-05,8.53244]
[1777912389277,47.32,80211.15,0.0,0.93614,4e-05,8.53749]
[1777912392299,47.32,80214.15,0.0,0.93625,4e-05,8.52658]
[1777912395320,47.32,80211.58,0.0,0.93615,4e-05,8.53633]
[1777912400355,47.32,80199.47,0.0,0.93569,4e-05,8.5832]
[1777912401362,47.32,80198.95,0.0,0.93567,4e-05,8.58505]
[1777912405390,47.32,80203.35,0.0,0.93583,4e-05,8.56858]
[1777912406397,47.32,80216.14,0.0,0.93633,4e-05,8.51825]
[1777912407405,47.32,80222.54,0.0,0.93658,4e-05,8.49309]
[1777912408412,47.32,80220.28,0.0,0.93649,4e-05,8.50183]
[1777912409419,47.32,80217.77,0.0,0.9364,4e-05,8.51159]
[1777912410426,47.32,80211.08,0.0,0.93614,4e-05,8.53772]
[1777912411433,47.32,80206.59,0.0,0.93598,4e-05,8.55198]
[1777912413453,47.32,80206.19,0.0,0.93596,4e-05,8.55407]
[1777912414460,47.32,80201.9,0.0,0.9358,4e-05,8.57114]
[1777912417480,47.32,80205.88,0.0,0.93594,4e-05,8.55619]
[1777912418488,47.32,80215.7,0.0,0.93632,4e-05,8.51792]
[1777912419495,47.33,80222.29,0.0,0.93657,4e-05,8.49239]
[1777912420501,47.32,80223.78,0.0,0.93663,4e-05,8.48648]
[1777912423523,47.32,80234.92,0.0,0.93706,4e-05,8.44289]
[1777912425537,47.32,80233.8,0.0,0.93702,4e-05,8.44724]
[1777912427551,47.32,80226.99,0.0,0.93676,4e-05,8.47384]
[1777912431949,47.32,80225.58,0.0,0.9367,4e-05,8.47921]
[1777912437621,47.32,80230.77,0.0,0.93691,4e-05,8.45867]
[1777912438628,47.32,80238.1,0.0,0.93719,4e-05,8.43009]
[1777912439635,47.32,80236.03,0.0,0.93711,4e-05,8.43817]
[1777912440642,47.32,80233.03,0.0,0.93699,4e-05,8.44986]
[1777912442656,47.32,80235.1,0.0,0.93707,4e-05,8.44176]
[1777912444670,47.32,80237.29,0.0,0.93716,4e-05,8.43323]
[1777912445678,47.32,80233.77,0.0,0.93702,4e-05,8.44694]
[1777912446683,47.32,80230.28,0.0,0.93689,4e-05,8.46053]
[1777912451719,47.32,80227.76,0.0,0.93679,4e-05,8.47013]
[1777912452726,47.32,80229.99,0.0,0.93688,4e-05,8.46138]
[1777912453733,47.32,80237.07,0.0,0.93715,4e-05,8.43376]
[1777912454739,47.32,80241.06,0.0,0.9373,4e-05,8.41824]
[1777912455747,47.32,80245.81,0.0,0.93748,4e-05,8.39982]
[1777912457761,47.32,80243.73,0.0,0.9374,4e-05,8.40801]
[1777912459774,47.32,80239.68,0.0,0.93725,4e-05,8.42386]
[1777912461789,47.32,80236.88,0.0,0.93714,4e-05,8.43482]
[1777912464810,47.32,80234.01,0.0,0.93703,4e-05,8.44604]
[1777912466824,47.32,80239.12,0.0,0.93722,4e-05,8.42617]
[1777912467831,47.32,80241.65,0.0,0.93732,4e-05,8.41637]
[1777912468838,47.32,80245.75,0.0,0.93748,4e-05,8.40051]
[1777912469845,47.32,80248.12,0.0,0.93757,4e-05,8.39139]
[1777912471859,47.32,80255.0,0.0,0.93785,4e-05,8.36131]
[1777912472866,47.32,80258.04,0.0,0.93796,4e-05,8.34969]
[1777912475887,47.33,80262.37,0.0,0.93812,4e-05,8.33349]
[1777912480922,47.33,80263.69,0.0,0.93816,4e-05,8.3294]
[1777912483943,47.33,80261.32,0.0,0.93807,4e-05,8.33846]
[1777912487972,47.33,80264.07,0.0,0.93817,4e-05,8.32865]
[1777912489986,47.33,80261.28,0.0,0.93806,4e-05,8.33987]
[1777912493007,47.33,80253.53,0.0,0.93776,4e-05,8.37049]
[1777912494014,47.33,80248.99,0.0,0.93759,4e-05,8.38825]
[1777912495021,47.33,80252.9,0.0,0.93773,4e-05,8.37322]
[1777912496028,47.33,80258.45,0.0,0.93794,4e-05,8.35189]
[1777912497035,47.33,80256.13,0.0,0.93785,4e-05,8.36106]
[1777912498041,47.34,80252.45,0.0,0.93771,4e-05,8.37549]
[1777912499049,47.34,80254.61,0.0,0.93779,4e-05,8.36728]
[1777912500056,47.34,80266.05,0.0,0.93822,4e-05,8.3232]
[1777912501063,47.34,80268.67,0.0,0.93832,4e-05,8.31334]
[1777912502435,47.34,80268.67,0.0,0.93832,4e-05,8.31334]
[1777912502079,47.34,80293.62,0.0,0.93925,4e-05,8.21729]
[1777912502489,47.34,80293.62,0.0,0.93925,4e-05,8.21729]
[1777912503083,47.34,80303.34,0.0,0.93961,4e-05,8.18014]
[1777912504090,47.34,80308.46,0.0,0.9398,4e-05,8.1607]
[1777912505097,47.34,80301.71,0.0,0.93955,4e-05,8.18663]
[1777912505663,47.34,80301.71,0.0,0.93955,4e-05,8.18663]
[1777912507836,47.34,80301.35,0.0,0.93954,4e-05,8.1882]
[1777912509128,47.34,80292.81,0.0,0.93922,4e-05,8.22106]
[1777912511142,47.34,80283.25,0.0,0.93886,4e-05,8.2578]
[1777912511832,47.34,80283.25,0.0,0.93886,4e-05,8.2578]
[1777912514163,47.34,80289.23,0.0,0.93908,4e-05,8.23473]
[1777912516177,47.34,80282.5,0.0,0.93883,4e-05,8.26057]
[1777912518191,47.34,80271.9,0.0,0.93844,4e-05,8.30128]
[1777912520205,47.34,80271.6,0.0,0.93843,4e-05,8.3022]
[1777912523226,47.34,80266.95,0.0,0.93825,4e-05,8.32047]
[1777912526247,47.34,80273.98,0.0,0.93851,4e-05,8.29365]
[1777912529055,47.34,80272.74,0.0,0.93847,4e-05,8.29821]
[1777912529089,47.34,80272.74,0.0,0.93847,4e-05,8.29821]
[1777912529153,47.34,80272.74,0.0,0.93847,4e-05,8.29821]
[1777912529268,47.34,80272.9,0.0,0.93847,4e-05,8.29747]
[1777912529602,47.34,80272.9,0.0,0.93847,4e-05,8.29747]
[1777912529654,47.34,80272.9,0.0,0.93847,4e-05,8.29747]
[1777912529835,47.34,80272.9,0.0,0.93847,4e-05,8.29747]
[1777912530356,47.34,80272.9,0.0,0.93847,4e-05,8.29747]
[1777912530582,47.34,80269.62,0.0,0.93835,4e-05,8.31001]
[1777912531282,47.34,80263.13,0.0,0.93813,4e-05,8.33167]
[1777912533296,47.34,80268.18,0.0,0.93832,4e-05,8.31221]
[1777912534303,47.34,80263.82,0.0,0.93816,4e-05,8.3289]
[1777912535310,47.34,80249.31,0.0,0.9376,4e-05,8.38526]
[1777912536317,47.34,80257.49,0.0,0.93791,4e-05,8.35367]
[1777912538331,47.34,80257.24,0.0,0.9379,4e-05,8.35496]
[1777912542359,47.34,80269.27,0.0,0.93835,4e-05,8.30878]
[1777912543366,47.34,80273.51,0.0,0.93851,4e-05,8.29231]
[1777912545886,47.34,80270.67,0.0,0.93841,4e-05,8.30304]
[1777912545891,47.34,80270.67,0.0,0.93841,4e-05,8.30304]
[1777912546079,47.34,80270.67,0.0,0.93841,4e-05,8.30304]
[1777912546360,47.34,80270.67,0.0,0.93841,4e-05,8.30304]
[1777912546387,47.34,80269.37,0.0,0.93836,4e-05,8.30793]
[1777912546576,47.34,80269.37,0.0,0.93836,4e-05,8.30793]
[1777912552430,47.34,80273.02,0.0,0.9385,4e-05,8.29311]
[1777912553442,47.34,80282.9,0.0,0.93888,4e-05,8.25499]
[1777912554449,47.34,80286.41,0.0,0.939,4e-05,8.24183]
[1777912556462,47.34,80278.37,0.0,0.9387,4e-05,8.27341]
[1777912558477,47.34,80273.62,0.0,0.93851,4e-05,8.29226]
[1777912559484,47.34,80268.43,0.0,0.93832,4e-05,8.31253]
[1777912560491,47.34,80259.48,0.0,0.93798,4e-05,8.34733]
[1777912561498,47.34,80257.16,0.0,0.93789,4e-05,8.35647]
[1777912563512,47.34,80263.36,0.0,0.93812,4e-05,8.33281]
[1777912565526,47.34,80268.63,0.0,0.93831,4e-05,8.31287]
[1777912566533,47.34,80277.59,0.0,0.93865,4e-05,8.27857]
[1777912567540,47.35,80281.95,0.0,0.93881,4e-05,8.26208]
[1777912569849,47.35,80281.33,0.0,0.93878,4e-05,8.26477]
[1777912569901,47.35,80281.33,0.0,0.93878,4e-05,8.26477]
[1777912570078,47.35,80281.33,0.0,0.93878,4e-05,8.26477]
[1777912570415,47.35,80281.33,0.0,0.93878,4e-05,8.26477]
[1777912570467,47.35,80281.33,0.0,0.93878,4e-05,8.26477]
[1777912570426,47.35,80281.91,0.0,0.9388,4e-05,8.26314]
[1777912570577,47.35,80281.91,0.0,0.9388,4e-05,8.26314]
[1777912573582,47.35,80275.6,0.0,0.93855,4e-05,8.28829]
[1777912576603,47.35,80283.6,0.0,0.93885,4e-05,8.25829]
[1777912578617,47.35,80290.24,0.0,0.93909,4e-05,8.23336]
[1777912581638,47.36,80308.4,0.0,0.93975,4e-05,8.16489]
[1777912582645,47.36,80326.71,0.0,0.94043,4e-05,8.09515]
[1777912583651,47.36,80328.47,0.0,0.94049,4e-05,8.08855]
[1777912584659,47.36,80337.66,0.0,0.94082,4e-05,8.05391]
[1777912586673,47.36,80333.99,0.0,0.94068,4e-05,8.06828]
[1777912589694,47.36,80339.42,0.0,0.94088,4e-05,8.04843]
[1777912594729,47.36,80335.52,0.0,0.94074,4e-05,8.061]
[1777912599763,47.37,80338.77,0.0,0.94085,4e-05,8.0503]
[1777912601967,47.37,80341.35,0.0,0.94094,4e-05,8.04082]
[1777912602013,47.37,80341.35,0.0,0.94094,4e-05,8.04082]
[1777912602078,47.37,80341.35,0.0,0.94094,4e-05,8.04082]
[1777912602179,47.37,80343.8,0.0,0.94103,4e-05,8.03185]
[1777912603138,47.37,80343.8,0.0,0.94103,4e-05,8.03185]
[1777912603190,47.37,80343.8,0.0,0.94103,4e-05,8.03185]
[1777912603325,47.37,80343.8,0.0,0.94103,4e-05,8.03185]
[1777912606813,47.37,80353.7,0.0,0.94137,4e-05,7.99604]
[1777912609834,47.37,80336.35,0.0,0.94073,4e-05,8.06267]
[1777912610845,47.37,80321.53,0.0,0.94019,4e-05,8.11891]
[1777912611848,47.38,80306.05,0.0,0.93961,4e-05,8.17831]
[1777912612855,47.38,80300.35,0.0,0.9394,4e-05,8.20015]
[1777912616884,47.38,80293.18,0.0,0.93912,4e-05,8.22918]
[1777912619905,47.38,80297.92,0.0,0.93929,4e-05,8.21202]
[1777912624940,47.39,80292.13,0.0,0.93906,4e-05,8.2356]
[1777912627961,47.39,80285.98,0.0,0.93882,4e-05,8.26017]
[1777912628968,47.39,80294.33,0.0,0.93913,4e-05,8.22842]
[1777912631919,47.39,80290.9,0.0,0.93899,4e-05,8.24221]
[1777912631966,47.39,80290.9,0.0,0.93899,4e-05,8.24221]
[1777912632078,47.39,80290.9,0.0,0.93899,4e-05,8.24221]
[1777912632178,47.39,80290.77,0.0,0.93899,4e-05,8.24301]
[1777912634003,47.39,80294.94,0.0,0.93914,4e-05,8.22763]
[1777912635010,47.39,80289.39,0.0,0.93893,4e-05,8.24923]
[1777912637145,47.39,80286.6,0.0,0.93882,4e-05,8.26022]
[1777912637197,47.39,80286.6,0.0,0.93882,4e-05,8.26022]
[1777912637336,47.39,80286.6,0.0,0.93882,4e-05,8.26022]
[1777912637377,47.39,80285.14,0.0,0.93876,4e-05,8.26609]
[1777912639038,47.4,80289.96,0.0,0.93894,4e-05,8.2481]
[1777912641052,47.4,80284.32,0.0,0.93872,4e-05,8.27033]
[1777912642058,47.4,80279.86,0.0,0.93855,4e-05,8.28772]
[1777912642889,47.4,80279.86,0.0,0.93855,4e-05,8.28772]
[1777912642986,47.4,80279.86,0.0,0.93855,4e-05,8.28772]
[1777912643077,47.4,80279.86,0.0,0.93855,4e-05,8.28772]
[1777912643087,47.4,80280.15,0.0,0.93856,4e-05,8.28682]
[1777912645080,47.4,80272.59,0.0,0.93827,4e-05,8.31637]
[1777912648103,47.4,80279.52,0.0,0.93853,4e-05,8.29022]
[1777912649110,47.4,80275.03,0.0,0.93836,4e-05,8.30772]
[1777912650899,47.4,80272.53,0.0,0.93826,4e-05,8.31755]
[1777912650903,47.4,80272.53,0.0,0.93826,4e-05,8.31755]
[1777912651077,47.4,80272.53,0.0,0.93826,4e-05,8.31755]
[1777912651124,47.4,80271.27,0.0,0.93824,4e-05,8.31896]
[1777912652787,47.4,80272.69,0.0,0.93829,4e-05,8.31366]
[1777912652833,47.4,80272.69,0.0,0.93829,4e-05,8.31366]
[1777912652838,47.4,80272.69,0.0,0.93829,4e-05,8.31366]
[1777912654757,47.4,80270.57,0.0,0.93821,4e-05,8.3222]
[1777912654837,47.4,80270.57,0.0,0.93821,4e-05,8.3222]
[1777912657166,47.4,80256.78,0.0,0.93768,4e-05,8.37602]
[1777912658173,47.4,80264.15,0.0,0.93796,4e-05,8.34761]
[1777912659180,47.41,80271.87,0.0,0.93825,4e-05,8.31796]
[1777912662201,47.41,80287.52,0.0,0.93883,4e-05,8.25834]
[1777912663208,47.41,80292.47,0.0,0.93901,4e-05,8.23963]
[1777912664215,47.41,80301.67,0.0,0.93935,4e-05,8.20436]
[1777912665222,47.41,80307.2,0.0,0.93956,4e-05,8.18324]
[1777912670576,47.41,80303.61,0.0,0.93942,4e-05,8.19703]
[1777912670615,47.41,80303.61,0.0,0.93942,4e-05,8.19703]
[1777912670829,47.41,80304.61,0.0,0.93946,4e-05,8.19322]
[1777912671264,47.41,80304.86,0.0,0.93947,4e-05,8.19227]
[1777912671845,47.41,80304.86,0.0,0.93947,4e-05,8.19227]
[1777912671890,47.41,80304.86,0.0,0.93947,4e-05,8.19227]
[1777912672075,47.41,80304.86,0.0,0.93947,4e-05,8.19227]
[1777912674285,47.41,80313.54,0.0,0.93979,4e-05,8.1592]
[1777912676299,47.41,80319.23,0.0,0.94,4e-05,8.13768]
[1777912678313,47.41,80323.92,0.0,0.94017,4e-05,8.12007]
[1777912681356,47.41,80292.46,0.0,0.939,4e-05,8.24057]
[1777912681835,47.41,80292.46,0.0,0.939,4e-05,8.24057]
[1777912682348,47.41,80261.9,0.0,0.93785,4e-05,8.35821]
[1777912683351,47.41,80269.37,0.0,0.93814,4e-05,8.32941]
[1777912685006,47.41,80270.35,0.0,0.93817,4e-05,8.3258]
[1777912685370,47.41,80266.39,0.0,0.93802,4e-05,8.34126]
[1777912686385,47.41,80255.73,0.0,0.93761,4e-05,8.38263]
[1777912687387,47.41,80272.92,0.0,0.93826,4e-05,8.3163]
[1777912688394,47.41,80259.34,0.0,0.93775,4e-05,8.36893]
[1777912689402,47.41,80245.85,0.0,0.93724,4e-05,8.42131]
[1777912690429,47.41,80255.18,0.0,0.93759,4e-05,8.38516]
[1777912691424,47.41,80252.81,0.0,0.9375,4e-05,8.39442]
[1777912692430,47.41,80248.23,0.0,0.93732,4e-05,8.41224]
[1777912694445,47.41,80259.19,0.0,0.93774,4e-05,8.36988]
[1777912695452,47.41,80267.95,0.0,0.93807,4e-05,8.33615]
[1777912696459,47.41,80276.77,0.0,0.9384,4e-05,8.30232]
[1777912698473,47.41,80276.21,0.0,0.93837,4e-05,8.30494]
[1777912700487,47.41,80288.79,0.0,0.93885,4e-05,8.25666]
[1777912701494,47.41,80289.84,0.0,0.93889,4e-05,8.25256]
[1777912703508,47.41,80271.77,0.0,0.93821,4e-05,8.32191]
[1777912704516,47.41,80268.66,0.0,0.93809,4e-05,8.33408]
[1777912706529,47.42,80259.27,0.0,0.93773,4e-05,8.37068]
[1777912707537,47.42,80257.25,0.0,0.93765,4e-05,8.3786]
[1777912709550,47.41,80262.93,0.0,0.93787,4e-05,8.35644]
[1777912711409,47.41,80265.11,0.0,0.93796,4e-05,8.34778]
[1777912711507,47.41,80265.11,0.0,0.93796,4e-05,8.34778]
[1777912711576,47.41,80265.11,0.0,0.93796,4e-05,8.34778]
[1777912711620,47.41,80265.11,0.0,0.93796,4e-05,8.34778]
[1777912711565,47.41,80264.8,0.0,0.93797,4e-05,8.34514]
[1777912712571,47.41,80265.29,0.0,0.93799,4e-05,8.34303]
[1777912714585,47.41,80259.9,0.0,0.93779,4e-05,8.36342]
[1777912714831,47.41,80259.9,0.0,0.93779,4e-05,8.36342]
[1777912715592,47.41,80254.38,0.0,0.93758,4e-05,8.38453]
[1777912717062,47.41,80251.59,0.0,0.93748,4e-05,8.39506]
[1777912717078,47.41,80251.59,0.0,0.93748,4e-05,8.39506]
[1777912717119,47.41,80251.59,0.0,0.93748,4e-05,8.39506]
[1777912717606,47.41,80250.94,0.0,0.93746,4e-05,8.39729]
[1777912718344,47.41,80250.94,0.0,0.93746,4e-05,8.39729]
[1777912718533,47.41,80250.94,0.0,0.93746,4e-05,8.39729]
[1777912718580,47.41,80250.94,0.0,0.93746,4e-05,8.39729]
[1777912718614,47.41,80252.9,0.0,0.93754,4e-05,8.3894]
[1777912720326,47.41,80253.39,0.0,0.93756,4e-05,8.38721]
[1777912720586,47.41,80253.39,0.0,0.93756,4e-05,8.38721]
[1777912721635,47.41,80260.02,0.0,0.93781,4e-05,8.361]
[1777912722642,47.41,80264.19,0.0,0.93797,4e-05,8.34465]
[1777912724655,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912724745,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912724828,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912724835,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912725449,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912725584,47.41,80259.48,0.0,0.9378,4e-05,8.3624]
[1777912725663,47.41,80263.81,0.0,0.93797,4e-05,8.34543]
[1777912725865,47.41,80263.81,0.0,0.93797,4e-05,8.34543]
[1777912725918,47.41,80263.81,0.0,0.93797,4e-05,8.34543]
[1777912725975,47.41,80263.81,0.0,0.93797,4e-05,8.34543]
[1777912726079,47.41,80263.81,0.0,0.93797,4e-05,8.34543]
[1777912729593,47.4,80265.86,0.0,0.93805,4e-05,8.33708]
[1777912729642,47.4,80265.86,0.0,0.93805,4e-05,8.33708]
[1777912729610,47.4,80268.28,0.0,0.93814,4e-05,8.32735]
[1777912729829,47.4,80268.28,0.0,0.93814,4e-05,8.32735]
[1777912729851,47.4,80269.29,0.0,0.93818,4e-05,8.32345]
[1777912735733,47.4,80264.04,0.0,0.93799,4e-05,8.3426]
[1777912736995,47.4,80264.04,0.0,0.93799,4e-05,8.3426]
[1777912736999,47.4,80264.04,0.0,0.93799,4e-05,8.3426]
[1777912737079,47.4,80264.04,0.0,0.93799,4e-05,8.3426]
[1777912737175,47.4,80262.38,0.0,0.93794,4e-05,8.34856]
[1777912738357,47.4,80262.38,0.0,0.93794,4e-05,8.34856]
[1777912738449,47.4,80262.38,0.0,0.93794,4e-05,8.34856]
[1777912738576,47.4,80262.38,0.0,0.93794,4e-05,8.34856]
[1777912738585,47.4,80266.22,0.0,0.93808,4e-05,8.33352]
[1777912742200,47.4,80268.59,0.0,0.93818,4e-05,8.32396]
[1777912742261,47.4,80268.59,0.0,0.93818,4e-05,8.32396]
[1777912742328,47.4,80268.59,0.0,0.93818,4e-05,8.32396]
[1777912742430,47.4,80267.64,0.0,0.93814,4e-05,8.32723]
[1777912744796,47.4,80262.29,0.0,0.93795,4e-05,8.34749]
[1777912745802,47.4,80274.38,0.0,0.9384,4e-05,8.30063]
[1777912746810,47.39,80282.96,0.0,0.93873,4e-05,8.26739]
[1777912747817,47.39,80286.03,0.0,0.93884,4e-05,8.25544]
[1777912749145,47.39,80286.03,0.0,0.93884,4e-05,8.25544]
[1777912749149,47.39,80286.03,0.0,0.93884,4e-05,8.25544]
[1777912749327,47.39,80286.03,0.0,0.93884,4e-05,8.25544]
[1777912749428,47.39,80286.28,0.0,0.93886,4e-05,8.25429]
[1777912750315,47.39,80286.28,0.0,0.93886,4e-05,8.25429]
[1777912750335,47.39,80286.28,0.0,0.93886,4e-05,8.25429]
[1777912750367,47.39,80286.28,0.0,0.93886,4e-05,8.25429]
[1777912751725,47.39,80284.9,0.0,0.9388,4e-05,8.2595]
[1777912751829,47.39,80284.9,0.0,0.9388,4e-05,8.2595]
[1777912753499,47.39,80282.34,0.0,0.93871,4e-05,8.26925]
[1777912753577,47.39,80282.34,0.0,0.93871,4e-05,8.26925]
[1777912753640,47.39,80275.61,0.0,0.93846,4e-05,8.29494]
[1777912753775,47.39,80275.61,0.0,0.93846,4e-05,8.29494]
[1777912755892,47.39,80270.28,0.0,0.93826,4e-05,8.31516]
[1777912757003,47.39,80270.28,0.0,0.93826,4e-05,8.31516]
[1777912757006,47.39,80270.28,0.0,0.93826,4e-05,8.31516]
[1777912757078,47.39,80270.28,0.0,0.93826,4e-05,8.31516]
[1777912757158,47.39,80273.92,0.0,0.9384,4e-05,8.30078]
[1777912757962,47.39,80273.92,0.0,0.9384,4e-05,8.30078]
[1777912758016,47.39,80273.92,0.0,0.9384,4e-05,8.30078]
[1777912758079,47.39,80273.92,0.0,0.9384,4e-05,8.30078]
[1777912761939,47.39,80275.56,0.0,0.93847,4e-05,8.29402]
[1777912762025,47.39,80275.56,0.0,0.93847,4e-05,8.29402]
[1777912762081,47.39,80275.56,0.0,0.93847,4e-05,8.29402]
[1777912762126,47.39,80275.68,0.0,0.93847,4e-05,8.29327]
[1777912763602,47.39,80275.68,0.0,0.93847,4e-05,8.29327]
[1777912763672,47.39,80275.68,0.0,0.93847,4e-05,8.29327]
[1777912763613,47.39,80270.7,0.0,0.93829,4e-05,8.31231]
[1777912763828,47.39,80270.7,0.0,0.93829,4e-05,8.31231]
[1777912767594,47.39,80273.53,0.0,0.9384,4e-05,8.30108]
[1777912767641,47.39,80273.53,0.0,0.9384,4e-05,8.30108]
[1777912767677,47.39,80271.43,0.0,0.93832,4e-05,8.30886]
[1777912767825,47.39,80271.43,0.0,0.93832,4e-05,8.30886]
[1777912767977,47.39,80272.31,0.0,0.93836,4e-05,8.30547]
[1777912768984,47.39,80277.4,0.0,0.93855,4e-05,8.28571]
[1777912769991,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912770728,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912770755,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912770834,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912771647,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912771682,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912771724,47.39,80284.03,0.0,0.9388,4e-05,8.26006]
[1777912772023,47.39,80283.78,0.0,0.93879,4e-05,8.2609]
[1777912772069,47.39,80276.6,0.0,0.93855,4e-05,8.28481]
[1777912773012,47.39,80268.75,0.0,0.93825,4e-05,8.31485]
[1777912774731,47.39,80270.95,0.0,0.93834,4e-05,8.30637]
[1777912774795,47.39,80270.95,0.0,0.93834,4e-05,8.30637]
[1777912774828,47.39,80270.95,0.0,0.93834,4e-05,8.30637]
[1777912775586,47.39,80270.95,0.0,0.93834,4e-05,8.30637]
[1777912775640,47.39,80270.95,0.0,0.93834,4e-05,8.30637]
[1777912775608,47.38,80273.42,0.0,0.93843,4e-05,8.29652]
[1777912775827,47.38,80273.42,0.0,0.93843,4e-05,8.29652]
[1777912776034,47.38,80279.82,0.0,0.93867,4e-05,8.27189]
[1777912777041,47.38,80282.33,0.0,0.93877,4e-05,8.26201]
[1777912778048,47.38,80287.18,0.0,0.93895,4e-05,8.2433]
[1777912779742,47.38,80288.13,0.0,0.93899,4e-05,8.23961]
[1777912779828,47.38,80288.13,0.0,0.93899,4e-05,8.23961]
[1777912779879,47.38,80288.13,0.0,0.93899,4e-05,8.23961]
[1777912780077,47.38,80288.13,0.0,0.93899,4e-05,8.23961]
[1777912781069,47.38,80295.4,0.0,0.93926,4e-05,8.21165]
[1777912782076,47.38,80305.93,0.0,0.93965,4e-05,8.17139]
[1777912783083,47.38,80308.89,0.0,0.93976,4e-05,8.16015]
[1777912784090,47.38,80305.04,0.0,0.93961,4e-05,8.17492]
[1777912786104,47.38,80308.24,0.0,0.93973,4e-05,8.16283]
[1777912786802,47.38,80308.24,0.0,0.93973,4e-05,8.16283]
[1777912786826,47.38,80308.24,0.0,0.93973,4e-05,8.16283]
[1777912787110,47.38,80308.24,0.0,0.93973,4e-05,8.16283]
[1777912787111,47.38,80308.43,0.0,0.93974,4e-05,8.16218]
[1777912788830,47.38,80306.19,0.0,0.93965,4e-05,8.1708]
[1777912790131,47.38,80304.23,0.0,0.93958,4e-05,8.1784]
[1777912791628,47.38,80304.23,0.0,0.93958,4e-05,8.1784]
[1777912791678,47.38,80304.23,0.0,0.93958,4e-05,8.1784]
[1777912791830,47.39,80304.33,0.0,0.93958,4e-05,8.17807]
[1777912792747,47.39,80304.33,0.0,0.93958,4e-05,8.17807]
[1777912792794,47.39,80304.13,0.0,0.93958,4e-05,8.17888]
[1777912793309,47.39,80304.13,0.0,0.93958,4e-05,8.17888]
[1777912793402,47.39,80299.52,0.0,0.9394,4e-05,8.19654]
[1777912794160,47.39,80295.78,0.0,0.93927,4e-05,8.21087]
[1777912796175,47.39,80292.8,0.0,0.93915,4e-05,8.22225]
[1777912796837,47.39,80292.8,0.0,0.93915,4e-05,8.22225]
[1777912796840,47.39,80292.8,0.0,0.93915,4e-05,8.22225]
[1777912797076,47.39,80292.8,0.0,0.93915,4e-05,8.22225]
[1777912797181,47.39,80289.3,0.0,0.93902,4e-05,8.23563]
[1777912798188,47.39,80285.27,0.0,0.93887,4e-05,8.25104]
[1777912799195,47.38,80280.4,0.0,0.93869,4e-05,8.26966]
[1777912799963,47.38,80280.4,0.0,0.93869,4e-05,8.26966]
[1777912800013,47.38,80280.4,0.0,0.93869,4e-05,8.26966]
[1777912800080,47.38,80280.4,0.0,0.93869,4e-05,8.26966]
[1777912800202,47.38,80279.75,0.0,0.93867,4e-05,8.27205]
[1777912801209,47.38,80286.99,0.0,0.93894,4e-05,8.24412]
[1777912802216,47.38,80291.28,0.0,0.9391,4e-05,8.22759]
[1777912803192,47.38,80291.28,0.0,0.9391,4e-05,8.22759]
[1777912803273,47.38,80291.28,0.0,0.9391,4e-05,8.22759]
[1777912803326,47.38,80291.28,0.0,0.9391,4e-05,8.22759]
[1777912807741,47.38,80288.01,0.0,0.93898,4e-05,8.2399]
[1777912807251,47.38,80290.8,0.0,0.93909,4e-05,8.22913]
[1777912807794,47.38,80290.8,0.0,0.93909,4e-05,8.22913]
[1777912807827,47.38,80290.8,0.0,0.93909,4e-05,8.22913]
[1777912808258,47.38,80293.7,0.0,0.9392,4e-05,8.21797]
[1777912809202,47.38,80293.7,0.0,0.9392,4e-05,8.21797]
[1777912809254,47.38,80293.7,0.0,0.9392,4e-05,8.21797]
[1777912809335,47.38,80293.7,0.0,0.9392,4e-05,8.21797]
[1777912810272,47.38,80299.82,0.0,0.93942,4e-05,8.19449]
[1777912811463,47.38,80299.82,0.0,0.93942,4e-05,8.19449]
[1777912811515,47.38,80299.82,0.0,0.93942,4e-05,8.19449]
[1777912811575,47.38,80299.82,0.0,0.93942,4e-05,8.19449]
[1777912811677,47.38,80301.17,0.0,0.93947,4e-05,8.18933]
[1777912813374,47.38,80301.59,0.0,0.93949,4e-05,8.18774]
[1777912813437,47.38,80301.59,0.0,0.93949,4e-05,8.18774]
[1777912813578,47.38,80301.59,0.0,0.93949,4e-05,8.18774]
[1777912814300,47.38,80305.93,0.0,0.93965,4e-05,8.17119]
[1777912815307,47.38,80308.38,0.0,0.93974,4e-05,8.16188]
[1777912817321,47.38,80301.78,0.0,0.93949,4e-05,8.18719]
[1777912818262,47.38,80301.78,0.0,0.93949,4e-05,8.18719]
[1777912818314,47.38,80301.78,0.0,0.93949,4e-05,8.18719]
[1777912818327,47.38,80301.78,0.0,0.93949,4e-05,8.18719]
[1777912818328,47.38,80295.9,0.0,0.93928,4e-05,8.20969]
[1777912819335,47.38,80293.6,0.0,0.93919,4e-05,8.21847]
[1777912820830,47.38,80291.86,0.0,0.93913,4e-05,8.22509]
[1777912821349,47.38,80290.67,0.0,0.93908,4e-05,8.22959]
[1777912821942,47.38,80290.67,0.0,0.93908,4e-05,8.22959]
[1777912822051,47.38,80290.67,0.0,0.93908,4e-05,8.22959]
[1777912822076,47.38,80290.67,0.0,0.93908,4e-05,8.22959]
[1777912822723,47.38,80290.67,0.0,0.93908,4e-05,8.22959]
[1777912822829,47.38,80292.5,0.0,0.93915,4e-05,8.22252]
[1777912823363,47.38,80294.68,0.0,0.93923,4e-05,8.21412]
[1777912824370,47.38,80291.03,0.0,0.9391,4e-05,8.22807]
[1777912825377,47.38,80296.81,0.0,0.93931,4e-05,8.20587]
[1777912826384,47.38,80303.48,0.0,0.93956,4e-05,8.18035]
[1777912827788,47.38,80313.31,0.0,0.93992,4e-05,8.14287]
[1777912827826,47.38,80313.31,0.0,0.93992,4e-05,8.14287]
[1777912827934,47.38,80313.31,0.0,0.93992,4e-05,8.14287]
[1777912828398,47.38,80317.53,0.0,0.94008,4e-05,8.12689]
[1777912830622,47.38,80316.59,0.0,0.94004,4e-05,8.13057]
[1777912830829,47.38,80315.45,0.0,0.94,4e-05,8.13502]
[1777912832426,47.38,80329.54,0.0,0.94054,4e-05,8.0781]
[1777912833433,47.38,80329.45,0.0,0.94053,4e-05,8.07864]
[1777912834440,47.38,80326.04,0.0,0.94041,4e-05,8.09178]
[1777912834835,47.38,80326.04,0.0,0.94041,4e-05,8.09178]
[1777912835447,47.39,80324.75,0.0,0.94036,4e-05,8.09686]
[1777912836118,47.39,80324.75,0.0,0.94036,4e-05,8.09686]
[1777912836170,47.39,80324.75,0.0,0.94036,4e-05,8.09686]
[1777912836325,47.39,80324.75,0.0,0.94036,4e-05,8.09686]
[1777912841492,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912842018,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912842077,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912842154,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912842208,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912842330,47.39,80321.81,0.0,0.94024,4e-05,8.10907]
[1777912844513,47.39,80316.49,0.0,0.94004,4e-05,8.12979]
[1777912845520,47.39,80311.85,0.0,0.93987,4e-05,8.14759]
[1777912846405,47.39,80311.85,0.0,0.93987,4e-05,8.14759]
[1777912846428,47.39,80311.85,0.0,0.93987,4e-05,8.14759]
[1777912846580,47.39,80311.85,0.0,0.93987,4e-05,8.14759]
[1777912846604,47.39,80308.75,0.0,0.93975,4e-05,8.1595]
[1777912847534,47.39,80305.37,0.0,0.93963,4e-05,8.17248]
[1777912848533,47.39,80305.37,0.0,0.93963,4e-05,8.17248]
[1777912848541,47.39,80294.95,0.0,0.93924,4e-05,8.21237]
[1777912849548,47.39,80294.34,0.0,0.93922,4e-05,8.21469]
[1777912850555,47.39,80289.36,0.0,0.93903,4e-05,8.23375]
[1777912851562,47.39,80286.47,0.0,0.93892,4e-05,8.24478]
[1777912853382,47.39,80284.48,0.0,0.93885,4e-05,8.25235]
[1777912853424,47.39,80284.48,0.0,0.93885,4e-05,8.25235]
[1777912853579,47.39,80284.48,0.0,0.93885,4e-05,8.25235]
[1777912859618,47.39,80283.53,0.0,0.93882,4e-05,8.25535]
[1777912863137,47.39,80284.6,0.0,0.93886,4e-05,8.25096]
[1777912863246,47.39,80284.6,0.0,0.93886,4e-05,8.25096]
[1777912863325,47.39,80284.6,0.0,0.93886,4e-05,8.25096]
[1777912863646,47.39,80286.85,0.0,0.93895,4e-05,8.24223]
[1777912865687,47.39,80286.65,0.0,0.93894,4e-05,8.24292]
[1777912865788,47.39,80291.0,0.0,0.93911,4e-05,8.22616]
[1777912865827,47.39,80291.0,0.0,0.93911,4e-05,8.22616]
[1777912865828,47.39,80291.0,0.0,0.93911,4e-05,8.22616]
[1777912866075,47.39,80291.0,0.0,0.93911,4e-05,8.22616]
[1777912866668,47.39,80293.34,0.0,0.93919,4e-05,8.21715]
[1777912871708,47.39,80295.93,0.0,0.93929,4e-05,8.20703]
[1777912872194,47.39,80295.93,0.0,0.93929,4e-05,8.20703]
[1777912872276,47.39,80295.93,0.0,0.93929,4e-05,8.20703]
[1777912872324,47.39,80295.93,0.0,0.93929,4e-05,8.20703]
[1777912872713,47.39,80298.29,0.0,0.93938,4e-05,8.19798]
[1777912873720,47.39,80302.2,0.0,0.93952,4e-05,8.18303]
[1777912874728,47.39,80306.16,0.0,0.93967,4e-05,8.16792]
[1777912876679,47.39,80304.7,0.0,0.93962,4e-05,8.17355]
[1777912876732,47.39,80304.7,0.0,0.93962,4e-05,8.17355]
[1777912876827,47.39,80304.7,0.0,0.93962,4e-05,8.17355]
[1777912876778,47.39,80301.88,0.0,0.93951,4e-05,8.18436]
[1777912880770,47.39,80299.4,0.0,0.93942,4e-05,8.19392]
[1777912882336,47.39,80300.36,0.0,0.93945,4e-05,8.19027]
[1777912882389,47.39,80300.36,0.0,0.93945,4e-05,8.19027]
[1777912882583,47.39,80300.36,0.0,0.93945,4e-05,8.19027]
[1777912882784,47.39,80303.81,0.0,0.93958,4e-05,8.17711]
[1777912883791,47.39,80306.38,0.0,0.93968,4e-05,8.16734]
[1777912885805,47.39,80295.92,0.0,0.93929,4e-05,8.20744]
[1777912886812,47.39,80293.45,0.0,0.9392,4e-05,8.21689]
[1777912887819,47.39,80285.06,0.0,0.93888,4e-05,8.24904]
[1777912888826,47.39,80281.72,0.0,0.93876,4e-05,8.26179]
[1777912889833,47.39,80273.99,0.0,0.93847,4e-05,8.29142]
[1777912891848,47.39,80263.13,0.0,0.93809,4e-05,8.32939]
[1777912892855,47.39,80261.91,0.0,0.93804,4e-05,8.3339]
[1777912894570,47.38,80258.71,0.0,0.93793,4e-05,8.34583]
[1777912895296,47.38,80262.23,0.0,0.93806,4e-05,8.33202]
[1777912900912,47.38,80263.45,0.0,0.93812,4e-05,8.32631]
[1777912905947,47.38,80261.74,0.0,0.93806,4e-05,8.33194]
[1777912907962,47.38,80259.08,0.0,0.93797,4e-05,8.3418]
[1777912908969,47.38,80255.12,0.0,0.93782,4e-05,8.35689]
[1777912912997,47.37,80258.17,0.0,0.93794,4e-05,8.34407]
[1777912914004,47.37,80254.81,0.0,0.93782,4e-05,8.35684]
[1777912919039,47.37,80253.11,0.0,0.93777,4e-05,8.36219]
[1777912920046,47.37,80258.73,0.0,0.93798,4e-05,8.34019]
[1777912921053,47.37,80263.29,0.0,0.93816,4e-05,8.32232]
[1777912922060,47.37,80270.39,0.0,0.93842,4e-05,8.29473]
[1777912924074,47.37,80272.55,0.0,0.93851,4e-05,8.28608]
[1777912929109,47.37,80268.79,0.0,0.93837,4e-05,8.29992]
[1777912930117,47.37,80272.97,0.0,0.93853,4e-05,8.28368]
[1777912934145,47.37,80269.3,0.0,0.9384,4e-05,8.29732]
[1777912936160,47.36,80264.63,0.0,0.93823,4e-05,8.31508]
[1777912937167,47.36,80261.28,0.0,0.9381,4e-05,8.32786]
[1777912938174,47.36,80253.0,0.0,0.93779,4e-05,8.35971]
[1777912940188,47.36,80252.49,0.0,0.93777,4e-05,8.36126]
[1777912941196,47.36,80254.85,0.0,0.93787,4e-05,8.35189]
[1777912942202,47.36,80259.56,0.0,0.93805,4e-05,8.33344]
[1777912943209,47.36,80264.11,0.0,0.93822,4e-05,8.31565]
[1777912945223,47.36,80260.59,0.0,0.93809,4e-05,8.32889]
[1777912948244,47.36,80267.05,0.0,0.93834,4e-05,8.30323]
[1777912949251,47.36,80271.48,0.0,0.93851,4e-05,8.28602]
[1777912950258,47.36,80275.17,0.0,0.93865,4e-05,8.27181]
[1777912951265,47.36,80280.68,0.0,0.93888,4e-05,8.2468]
[1777912952272,47.36,80283.2,0.0,0.93897,4e-05,8.23707]
[1777912953279,47.36,80280.7,0.0,0.93888,4e-05,8.24664]
[1777912958314,47.36,80274.29,0.0,0.93864,4e-05,8.27104]
[1777912959321,47.36,80272.01,0.0,0.93856,4e-05,8.27973]
[1777912961335,47.36,80274.16,0.0,0.93864,4e-05,8.27126]
[1777912964356,47.36,80278.56,0.0,0.93881,4e-05,8.25411]
[1777912969390,47.36,80282.64,0.0,0.93896,4e-05,8.23817]
[1777912972412,47.35,80275.89,0.0,0.93871,4e-05,8.26401]
[1777912973419,47.35,80264.97,0.0,0.9383,4e-05,8.306]
[1777912974426,47.35,80264.71,0.0,0.93829,4e-05,8.30686]
[1777912975433,47.35,80268.93,0.0,0.93845,4e-05,8.29044]
[1777912980468,47.35,80270.57,0.0,0.93852,4e-05,8.28352]
[1777912982483,47.35,80276.24,0.0,0.93874,4e-05,8.26149]
[1777912984498,47.35,80273.21,0.0,0.93862,4e-05,8.273]
[1777912986511,47.35,80276.93,0.0,0.93876,4e-05,8.25852]
[1777912989531,47.35,80279.32,0.0,0.93886,4e-05,8.24913]
[1777912994567,47.35,80281.0,0.0,0.93892,4e-05,8.24242]
[1777912995574,47.35,80278.52,0.0,0.93883,4e-05,8.25191]
[1777913000609,47.35,80281.03,0.0,0.93893,4e-05,8.24197]
[1777913004637,47.35,80283.34,0.0,0.93901,4e-05,8.23294]
[1777913006651,47.35,80286.11,0.0,0.93912,4e-05,8.22227]
[1777913007666,47.35,80292.48,0.0,0.93935,4e-05,8.19785]
[1777913008672,47.35,80296.35,0.0,0.9395,4e-05,8.18307]
[1777913010687,47.35,80303.42,0.0,0.93976,4e-05,8.15618]
[1777913011693,47.35,80309.28,0.0,0.94,4e-05,8.13033]
[1777913012701,47.35,80316.42,0.0,0.94026,4e-05,8.10329]
[1777913017875,47.35,80315.73,0.0,0.94023,4e-05,8.10666]
[1777913017976,47.35,80302.9,0.0,0.93975,4e-05,8.15573]
[1777913018940,47.35,80303.4,0.0,0.93977,4e-05,8.15392]
[1777913021764,47.35,80300.49,0.0,0.93966,4e-05,8.16531]
[1777913023778,47.35,80303.11,0.0,0.93976,4e-05,8.15546]
[1777913026799,47.35,80298.54,0.0,0.93958,4e-05,8.17316]
[1777913027806,47.35,80295.96,0.0,0.93949,4e-05,8.18308]
[1777913031835,47.35,80293.62,0.0,0.9394,4e-05,8.19214]
[1777913033850,47.35,80296.22,0.0,0.9395,4e-05,8.18223]
[1777913037607,47.35,80294.56,0.0,0.93943,4e-05,8.18865]
[1777913042757,47.35,80295.06,0.0,0.93945,4e-05,8.18679]
[1777913042914,47.35,80303.54,0.0,0.93977,4e-05,8.1544]
[1777913043920,47.35,80307.34,0.0,0.93991,4e-05,8.13996]
[1777913044927,47.36,80310.49,0.0,0.94002,4e-05,8.12804]
[1777913045934,47.36,80307.28,0.0,0.9399,4e-05,8.14038]
[1777913049962,47.36,80310.11,0.0,0.94,4e-05,8.12992]
[1777913050969,47.36,80313.41,0.0,0.94012,4e-05,8.11746]
[1777913052744,47.36,80315.09,0.0,0.94018,4e-05,8.11119]
[1777913054829,47.36,80316.7,0.0,0.94024,4e-05,8.10533]
[1777913054997,47.36,80315.51,0.0,0.9402,4e-05,8.11001]
[1777913060032,47.36,80317.22,0.0,0.94025,4e-05,8.10424]
[1777913064060,47.36,80319.94,0.0,0.94035,4e-05,8.09453]
[1777913065070,47.36,80329.75,0.0,0.9407,4e-05,8.05749]
[1777913066077,47.36,80337.83,0.0,0.94099,4e-05,8.02714]
[1777913067084,47.36,80343.53,0.0,0.9412,4e-05,8.0059]
[1777913070125,47.36,80342.53,0.0,0.94116,4e-05,8.00955]
[1777913070381,47.36,80342.53,0.0,0.94116,4e-05,8.00955]
[1777913070445,47.36,80349.73,0.0,0.94143,4e-05,7.98233]
[1777913071158,47.36,80349.73,0.0,0.94143,4e-05,7.98233]
[1777913071227,47.36,80349.99,0.0,0.94146,4e-05,7.97776]
[1777913073493,47.36,80347.17,0.0,0.94136,4e-05,7.98836]
[1777913079172,47.36,80329.78,0.0,0.94073,4e-05,8.05386]
[1777913080179,47.36,80325.96,0.0,0.94058,4e-05,8.06858]
[1777913082193,47.36,80321.34,0.0,0.94041,4e-05,8.08653]
[1777913083200,47.36,80313.07,0.0,0.94011,4e-05,8.11816]
[1777913084207,47.36,80307.88,0.0,0.93991,4e-05,8.13807]
[1777913088235,47.37,80302.9,0.0,0.93973,4e-05,8.15745]
[1777913092263,47.37,80307.48,0.0,0.93989,4e-05,8.14033]
[1777913094745,47.37,80307.35,0.0,0.93989,4e-05,8.14094]
[1777913094770,47.37,80307.35,0.0,0.93989,4e-05,8.14094]
[1777913094827,47.37,80307.35,0.0,0.93989,4e-05,8.14094]
[1777913094928,47.37,80306.67,0.0,0.93986,4e-05,8.14376]
[1777913096292,47.37,80296.53,0.0,0.93948,4e-05,8.18259]
[1777913097299,47.37,80280.0,0.0,0.93887,4e-05,8.24606]
[1777913098306,47.37,80278.24,0.0,0.9388,4e-05,8.25288]
[1777913099313,47.37,80278.86,0.0,0.93882,4e-05,8.25044]
[1777913100320,47.37,80270.96,0.0,0.93853,4e-05,8.28076]
[1777913103104,47.37,80272.42,0.0,0.93858,4e-05,8.27484]
[1777913103582,47.37,80272.42,0.0,0.93858,4e-05,8.27484]
[1777913103645,47.37,80279.33,0.0,0.93884,4e-05,8.24817]
[1777913105357,47.37,80270.32,0.0,0.93851,4e-05,8.28277]
[1777913106364,47.37,80259.93,0.0,0.93812,4e-05,8.32276]
[1777913107371,47.37,80254.72,0.0,0.93792,4e-05,8.34278]
[1777913108378,47.37,80245.13,0.0,0.93756,4e-05,8.37974]
[1777913110392,47.36,80247.8,0.0,0.93766,4e-05,8.36892]
[1777913111399,47.36,80255.14,0.0,0.93795,4e-05,8.34022]
[1777913113413,47.36,80255.61,0.0,0.93797,4e-05,8.33776]
[1777913115428,47.36,80246.23,0.0,0.93762,4e-05,8.37366]
[1777913116435,47.36,80239.1,0.0,0.93735,4e-05,8.40106]
[1777913119456,47.36,80233.04,0.0,0.93713,4e-05,8.42369]
[1777913123484,47.35,80240.09,0.0,0.93741,4e-05,8.39495]
[1777913125498,47.35,80243.58,0.0,0.93755,4e-05,8.38087]
[1777913126509,47.35,80266.42,0.0,0.93841,4e-05,8.29255]
[1777913128524,47.35,80268.04,0.0,0.93848,4e-05,8.28584]
[1777913133560,47.35,80264.31,0.0,0.93836,4e-05,8.29614]
[1777913134566,47.35,80258.58,0.0,0.93815,4e-05,8.31813]
[1777913137590,47.35,80255.93,0.0,0.93805,4e-05,8.32784]
[1777913140610,47.35,80260.54,0.0,0.93823,4e-05,8.30945]
[1777913141618,47.35,80265.91,0.0,0.93844,4e-05,8.28858]
[1777913144639,47.35,80269.09,0.0,0.93856,4e-05,8.27601]
[1777913147313,47.35,80269.31,0.0,0.93857,4e-05,8.27498]
[1777913147318,47.35,80269.31,0.0,0.93857,4e-05,8.27498]
[1777913147327,47.35,80269.31,0.0,0.93857,4e-05,8.27498]
[1777913147660,47.35,80270.03,0.0,0.9386,4e-05,8.2721]
[1777913148667,47.35,80264.86,0.0,0.9384,4e-05,8.29193]
[1777913150681,47.35,80259.72,0.0,0.93821,4e-05,8.31149]
[1777913155716,47.34,80257.13,0.0,0.93812,4e-05,8.32068]
[1777913157730,47.34,80248.29,0.0,0.93779,4e-05,8.3545]
[1777913159591,47.34,80246.44,0.0,0.93772,4e-05,8.36143]
[1777913159636,47.34,80246.44,0.0,0.93772,4e-05,8.36143]
[1777913159827,47.34,80246.44,0.0,0.93772,4e-05,8.36143]
[1777913159872,47.34,80248.26,0.0,0.9378,4e-05,8.35414]
[1777913160751,47.34,80258.51,0.0,0.93819,4e-05,8.31426]
[1777913161758,47.34,80261.72,0.0,0.93831,4e-05,8.3017]
[1777913163961,47.34,80262.95,0.0,0.93836,4e-05,8.29681]
[1777913164007,47.34,80262.95,0.0,0.93836,4e-05,8.29681]
[1777913164077,47.34,80262.95,0.0,0.93836,4e-05,8.29681]
[1777913164178,47.34,80262.68,0.0,0.93835,4e-05,8.29771]
[1777913166795,47.34,80250.66,0.0,0.9379,4e-05,8.3437]
[1777913167802,47.34,80238.16,0.0,0.93742,4e-05,8.39194]
[1777913168809,47.34,80239.48,0.0,0.93748,4e-05,8.38652]
[1777913169816,47.34,80243.99,0.0,0.93765,4e-05,8.36873]
[1777913173663,47.33,80243.99,0.0,0.93766,4e-05,8.36798]
[1777913173750,47.33,80243.99,0.0,0.93766,4e-05,8.36798]
[1777913173827,47.33,80243.99,0.0,0.93766,4e-05,8.36798]
[1777913173877,47.33,80243.99,0.0,0.93766,4e-05,8.36798]
[1777913174081,47.33,80243.99,0.0,0.93766,4e-05,8.36798]
[1777913174179,47.33,80243.25,0.0,0.93763,4e-05,8.37059]
[1777913175858,47.33,80249.72,0.0,0.93788,4e-05,8.34502]
[1777913178791,47.33,80252.4,0.0,0.93799,4e-05,8.33424]
[1777913178834,47.33,80252.4,0.0,0.93799,4e-05,8.33424]
[1777913179079,47.33,80252.4,0.0,0.93799,4e-05,8.33424]
[1777913179154,47.33,80251.33,0.0,0.93795,4e-05,8.33818]
[1777913179886,47.33,80246.06,0.0,0.93775,4e-05,8.35839]
[1777913183185,47.33,80245.92,0.0,0.93775,4e-05,8.35846]
[1777913183268,47.33,80247.2,0.0,0.9378,4e-05,8.35327]
[1777913183325,47.33,80247.2,0.0,0.9378,4e-05,8.35327]
[1777913183914,47.33,80247.61,0.0,0.93782,4e-05,8.35145]
[1777913187942,47.33,80242.06,0.0,0.93762,4e-05,8.37205]
[1777913189635,47.33,80240.8,0.0,0.93757,4e-05,8.37669]
[1777913189681,47.33,80240.8,0.0,0.93757,4e-05,8.37669]
[1777913189834,47.33,80240.8,0.0,0.93757,4e-05,8.37669]
[1777913189956,47.32,80239.73,0.0,0.93753,4e-05,8.38058]
[1777913191970,47.32,80248.43,0.0,0.93789,4e-05,8.34271]
[1777913194044,47.32,80249.53,0.0,0.93794,4e-05,8.33825]
[1777913194080,47.32,80249.53,0.0,0.93794,4e-05,8.33825]
[1777913194125,47.32,80249.53,0.0,0.93794,4e-05,8.33825]
[1777913194195,47.32,80250.11,0.0,0.93796,4e-05,8.33581]
[1777913194326,47.32,80250.11,0.0,0.93796,4e-05,8.33581]
[1777913199019,47.32,80257.41,0.0,0.93825,4e-05,8.30664]
[1777913201239,47.32,80261.05,0.0,0.93839,4e-05,8.29245]
[1777913201292,47.32,80261.57,0.0,0.93841,4e-05,8.29033]
[1777913201324,47.32,80261.57,0.0,0.93841,4e-05,8.29033]
[1777913202040,47.32,80261.55,0.0,0.93841,4e-05,8.29029]
[1777913207075,47.32,80262.18,0.0,0.93844,4e-05,8.2873]
[1777913209089,47.32,80269.88,0.0,0.93873,4e-05,8.25741]
[1777913211103,47.32,80274.65,0.0,0.93891,4e-05,8.23894]
[1777913211616,47.32,80274.65,0.0,0.93891,4e-05,8.23894]
[1777913211673,47.32,80274.65,0.0,0.93891,4e-05,8.23894]
[1777913211830,47.32,80274.65,0.0,0.93891,4e-05,8.23894]
[1777913212110,47.32,80273.38,0.0,0.93886,4e-05,8.24379]
[1777913215130,47.32,80281.59,0.0,0.93917,4e-05,8.21212]
[1777913218987,47.32,80282.2,0.0,0.93919,4e-05,8.20978]
[1777913219002,47.32,80282.2,0.0,0.93919,4e-05,8.20978]
[1777913219077,47.32,80282.2,0.0,0.93919,4e-05,8.20978]
[1777913219159,47.32,80282.21,0.0,0.93919,4e-05,8.20975]
[1777913223808,47.32,80284.44,0.0,0.93927,4e-05,8.2012]
[1777913223829,47.32,80284.44,0.0,0.93927,4e-05,8.2012]
[1777913223895,47.32,80284.44,0.0,0.93927,4e-05,8.2012]
[1777913224194,47.32,80284.07,0.0,0.93926,4e-05,8.20263]
[1777913227393,47.32,80281.66,0.0,0.93917,4e-05,8.2119]
[1777913227578,47.32,80281.66,0.0,0.93917,4e-05,8.2119]
[1777913228225,47.32,80281.87,0.0,0.93918,4e-05,8.21109]
[1777913232770,47.32,80280.0,0.0,0.93911,4e-05,8.21827]
[1777913232831,47.32,80280.0,0.0,0.93911,4e-05,8.21827]
[1777913232873,47.32,80280.0,0.0,0.93911,4e-05,8.21827]
[1777913233260,47.32,80275.58,0.0,0.93894,4e-05,8.23523]
[1777913233853,47.32,80275.58,0.0,0.93894,4e-05,8.23523]
[1777913234077,47.32,80275.58,0.0,0.93894,4e-05,8.23523]
[1777913234267,47.32,80276.86,0.0,0.93899,4e-05,8.23027]
[1777913239348,47.32,80280.03,0.0,0.93911,4e-05,8.218]
[1777913239578,47.32,80280.03,0.0,0.93911,4e-05,8.218]
[1777913239604,47.32,80281.46,0.0,0.93916,4e-05,8.21251]
[1777913241315,47.32,80285.25,0.0,0.93931,4e-05,8.19798]
[1777913245344,47.32,80278.25,0.0,0.93904,4e-05,8.2249]
[1777913246918,47.32,80278.25,0.0,0.93904,4e-05,8.2249]
[1777913246966,47.32,80278.25,0.0,0.93904,4e-05,8.2249]
[1777913247082,47.32,80278.25,0.0,0.93904,4e-05,8.2249]
[1777913247183,47.32,80279.99,0.0,0.93911,4e-05,8.2182]
[1777913250379,47.32,80275.16,0.0,0.93893,4e-05,8.23669]
[1777913251386,47.32,80268.31,0.0,0.9387,4e-05,8.25939]
[1777913252697,47.32,80268.31,0.0,0.9387,4e-05,8.25939]
[1777913252736,47.32,80268.31,0.0,0.9387,4e-05,8.25939]
[1777913252828,47.32,80268.31,0.0,0.9387,4e-05,8.25939]
[1777913252929,47.32,80266.16,0.0,0.93862,4e-05,8.2675]
[1777913258435,47.31,80262.81,0.0,0.9385,4e-05,8.2799]
[1777913261456,47.31,80269.19,0.0,0.93874,4e-05,8.255]
[1777913262756,47.31,80269.19,0.0,0.93874,4e-05,8.255]
[1777913262761,47.31,80269.19,0.0,0.93874,4e-05,8.255]
[1777913262832,47.31,80269.19,0.0,0.93874,4e-05,8.255]
[1777913262918,47.31,80270.62,0.0,0.93879,4e-05,8.24932]
[1777913268504,47.31,80269.88,0.0,0.93877,4e-05,8.25187]
[1777913273309,47.31,80269.22,0.0,0.93875,4e-05,8.25423]
[1777913273328,47.31,80266.88,0.0,0.93866,4e-05,8.26317]
[1777913273432,47.31,80266.88,0.0,0.93866,4e-05,8.26317]
[1777913273579,47.31,80266.88,0.0,0.93866,4e-05,8.26317]
[1777913273638,47.31,80267.8,0.0,0.9387,4e-05,8.25948]
[1777913278574,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913279806,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913279830,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913279876,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913279927,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913280087,47.31,80275.64,0.0,0.93899,4e-05,8.22904]
[1777913280186,47.31,80278.95,0.0,0.93912,4e-05,8.21622]
[1777913281596,47.31,80271.11,0.0,0.93882,4e-05,8.24634]
[1777913283610,47.31,80276.31,0.0,0.93902,4e-05,8.22626]
[1777913284618,47.31,80280.71,0.0,0.93918,4e-05,8.2093]
[1777913285625,47.31,80294.53,0.0,0.9397,4e-05,8.15633]
[1777913286632,47.31,80297.03,0.0,0.93979,4e-05,8.14686]
[1777913288646,47.31,80303.5,0.0,0.94003,4e-05,8.12236]
[1777913291667,47.31,80313.43,0.0,0.94039,4e-05,8.08494]
[1777913293680,47.31,80318.34,0.0,0.94057,4e-05,8.06668]
[1777913296979,47.31,80317.6,0.0,0.94053,4e-05,8.06992]
[1777913297031,47.31,80311.56,0.0,0.94031,4e-05,8.09309]
[1777913299614,47.32,80310.81,0.0,0.94028,4e-05,8.0963]
[1777913299631,47.32,80310.81,0.0,0.94028,4e-05,8.0963]
[1777913299830,47.32,80310.81,0.0,0.94028,4e-05,8.0963]
[1777913299921,47.32,80309.38,0.0,0.94023,4e-05,8.10191]
[1777913303528,47.32,80306.4,0.0,0.94011,4e-05,8.11372]
[1777913303539,47.32,80306.4,0.0,0.94011,4e-05,8.11372]
[1777913303576,47.32,80306.4,0.0,0.94011,4e-05,8.11372]
[1777913303751,47.32,80302.68,0.0,0.93997,4e-05,8.12803]
[1777913307779,47.32,80276.32,0.0,0.93899,4e-05,8.22932]
[1777913308786,47.32,80263.96,0.0,0.93853,4e-05,8.27682]
[1777913309793,47.32,80262.66,0.0,0.93848,4e-05,8.28169]
[1777913314360,47.32,80261.2,0.0,0.93845,4e-05,8.28322]
[1777913316330,47.32,80265.55,0.0,0.93862,4e-05,8.26616]
[1777913318641,47.31,80265.05,0.0,0.9386,4e-05,8.26771]
[1777913318840,47.31,80265.05,0.0,0.9386,4e-05,8.26771]
[1777913318859,47.31,80265.37,0.0,0.93862,4e-05,8.26634]
[1777913323894,47.31,80257.78,0.0,0.93834,4e-05,8.29495]
[1777913324731,47.31,80257.78,0.0,0.93834,4e-05,8.29495]
[1777913324777,47.31,80257.78,0.0,0.93834,4e-05,8.29495]
[1777913324832,47.31,80257.78,0.0,0.93834,4e-05,8.29495]
[1777913324901,47.31,80257.96,0.0,0.93835,4e-05,8.29408]
[1777913329936,47.31,80252.75,0.0,0.93816,4e-05,8.31332]
[1777913330823,47.31,80252.75,0.0,0.93816,4e-05,8.31332]
[1777913330876,47.31,80252.75,0.0,0.93816,4e-05,8.31332]
[1777913331083,47.31,80252.75,0.0,0.93816,4e-05,8.31332]
[1777913331172,47.31,80254.18,0.0,0.93821,4e-05,8.30759]
[1777913336035,47.31,80252.97,0.0,0.93818,4e-05,8.3115]
[1777913336076,47.31,80252.97,0.0,0.93818,4e-05,8.3115]
[1777913336178,47.31,80254.21,0.0,0.93822,4e-05,8.30651]
[1777913336664,47.31,80254.21,0.0,0.93822,4e-05,8.30651]
[1777913338828,47.31,80254.25,0.0,0.93823,4e-05,8.30599]
[1777913339125,47.31,80253.33,0.0,0.9382,4e-05,8.30937]
[1777913342021,47.3,80256.82,0.0,0.93833,4e-05,8.29535]
[1777913343117,47.3,80256.82,0.0,0.93833,4e-05,8.29535]
[1777913343195,47.3,80256.82,0.0,0.93833,4e-05,8.29535]
[1777913343325,47.3,80256.82,0.0,0.93833,4e-05,8.29535]
[1777913343263,47.3,80262.57,0.0,0.93855,4e-05,8.27301]
[1777913344034,47.3,80267.18,0.0,0.93873,4e-05,8.25512]
[1777913345042,47.3,80258.53,0.0,0.9384,4e-05,8.28837]
[1777913347056,47.3,80255.69,0.0,0.9383,4e-05,8.29903]
[1777913348063,47.3,80250.71,0.0,0.93811,4e-05,8.31811]
[1777913349070,47.3,80238.79,0.0,0.93766,4e-05,8.36408]
[1777913350077,47.3,80236.93,0.0,0.93759,4e-05,8.37103]
[1777913350771,47.3,80236.93,0.0,0.93759,4e-05,8.37103]
[1777913350829,47.3,80236.93,0.0,0.93759,4e-05,8.37103]
[1777913351084,47.3,80235.9,0.0,0.93755,4e-05,8.37475]
[1777913351476,47.3,80235.9,0.0,0.93755,4e-05,8.37475]
[1777913352091,47.3,80228.07,0.0,0.93726,4e-05,8.4049]
[1777913354105,47.3,80224.46,0.0,0.93713,4e-05,8.41829]
[1777913356119,47.3,80217.88,0.0,0.93688,4e-05,8.44325]
[1777913357264,47.3,80217.88,0.0,0.93688,4e-05,8.44325]
[1777913357306,47.3,80217.88,0.0,0.93688,4e-05,8.44325]
[1777913357326,47.3,80217.88,0.0,0.93688,4e-05,8.44325]
[1777913357366,47.3,80214.61,0.0,0.93676,4e-05,8.45562]
[1777913358133,47.29,80211.03,0.0,0.93662,4e-05,8.4692]
[1777913359140,47.29,80204.05,0.0,0.93636,4e-05,8.49608]
[1777913361154,47.29,80196.79,0.0,0.93609,4e-05,8.52358]
[1777913364174,47.29,80204.05,0.0,0.93638,4e-05,8.49358]
[1777913365443,47.29,80204.88,0.0,0.93642,4e-05,8.48987]
[1777913365495,47.29,80204.88,0.0,0.93642,4e-05,8.48987]
[1777913365575,47.29,80204.88,0.0,0.93642,4e-05,8.48987]
[1777913366189,47.29,80205.61,0.0,0.93645,4e-05,8.48655]
[1777913371224,47.28,80205.35,0.0,0.93649,4e-05,8.48165]
[1777913372231,47.28,80202.7,0.0,0.93639,4e-05,8.49158]
[1777913372562,47.28,80202.7,0.0,0.93639,4e-05,8.49158]
[1777913372579,47.28,80202.7,0.0,0.93639,4e-05,8.49158]
[1777913373238,47.28,80203.67,0.0,0.93643,4e-05,8.48732]
[1777913373570,47.28,80203.67,0.0,0.93643,4e-05,8.48732]
[1777913377154,47.28,80204.81,0.0,0.93648,4e-05,8.48196]
[1777913377265,47.27,80207.68,0.0,0.9366,4e-05,8.46985]
[1777913382301,47.27,80205.87,0.0,0.93655,4e-05,8.47477]
[1777913384315,47.27,80208.73,0.0,0.93667,4e-05,8.46272]
[1777913386329,47.26,80202.77,0.0,0.93645,4e-05,8.48521]
[1777913388343,47.26,80206.61,0.0,0.93661,4e-05,8.4693]
[1777913390357,47.26,80201.93,0.0,0.93643,4e-05,8.48677]
[1777913395392,47.25,80200.37,0.0,0.9364,4e-05,8.49064]
[1777913397406,47.25,80202.63,0.0,0.93649,4e-05,8.4809]
[1777913398413,47.25,80212.88,0.0,0.93689,4e-05,8.44039]
[1777913399420,47.25,80220.68,0.0,0.93719,4e-05,8.4096]
[1777913401434,47.25,80229.15,0.0,0.93752,4e-05,8.37601]
[1777913403448,47.25,80227.49,0.0,0.93747,4e-05,8.38196]
[1777913405462,47.25,80220.12,0.0,0.93719,4e-05,8.41012]
[1777913406469,47.24,80217.88,0.0,0.93711,4e-05,8.41854]
[1777913411503,47.24,80216.17,0.0,0.93706,4e-05,8.42363]
[1777913412511,47.24,80205.89,0.0,0.93666,4e-05,8.46346]
[1777913413518,47.24,80200.69,0.0,0.93647,4e-05,8.48343]
[1777913415532,47.24,80197.37,0.0,0.93635,4e-05,8.4956]
[1777913416539,47.24,80201.6,0.0,0.93651,4e-05,8.47858]
[1777913417546,47.23,80209.81,0.0,0.93683,4e-05,8.44605]
[1777913418553,47.23,80203.23,0.0,0.93658,4e-05,8.47142]
[1777913419560,47.23,80200.72,0.0,0.93649,4e-05,8.48085]
[1777913420567,47.23,80210.46,0.0,0.93687,4e-05,8.44232]
[1777913421574,47.23,80217.81,0.0,0.93716,4e-05,8.41328]
[1777913422581,47.23,80222.71,0.0,0.93735,4e-05,8.39387]
[1777913423588,47.23,80227.11,0.0,0.93752,4e-05,8.37646]
[1777913428623,47.23,80227.84,0.0,0.93756,4e-05,8.37238]
[1777913431426,47.23,80227.37,0.0,0.93754,4e-05,8.37396]
[1777913432862,47.22,80221.97,0.0,0.93737,4e-05,8.39063]
[1777913433657,47.22,80216.99,0.0,0.93718,4e-05,8.4098]
[1777913434834,47.22,80216.99,0.0,0.93718,4e-05,8.4098]
[1777913434845,47.22,80216.99,0.0,0.93718,4e-05,8.4098]
[1777913435082,47.22,80216.99,0.0,0.93718,4e-05,8.4098]
[1777913435135,47.22,80214.38,0.0,0.93708,4e-05,8.41941]
[1777913437688,47.22,80234.96,0.0,0.93788,4e-05,8.3387]
[1777913440109,47.22,80236.32,0.0,0.93793,4e-05,8.33277]
[1777913441716,47.22,80226.6,0.0,0.93757,4e-05,8.37035]
[1777913443730,47.22,80226.94,0.0,0.93758,4e-05,8.3686]
[1777913445744,47.22,80211.02,0.0,0.93698,4e-05,8.43019]
[1777913447758,47.22,80207.92,0.0,0.93686,4e-05,8.44171]
[1777913448765,47.21,80202.37,0.0,0.93665,4e-05,8.46308]
[1777913452793,47.21,80197.93,0.0,0.9365,4e-05,8.47855]
[1777913457828,47.2,80203.25,0.0,0.93672,4e-05,8.45568]
[1777913461865,47.2,80197.97,0.0,0.93653,4e-05,8.47488]
[1777913462872,47.2,80191.76,0.0,0.9363,4e-05,8.49884]
[1777913464292,47.2,80191.76,0.0,0.9363,4e-05,8.49884]
[1777913464325,47.2,80191.76,0.0,0.9363,4e-05,8.49884]
[1777913464344,47.2,80191.76,0.0,0.9363,4e-05,8.49884]
[1777913464394,47.2,80190.72,0.0,0.93626,4e-05,8.50248]
[1777913465851,47.2,80190.16,0.0,0.93624,4e-05,8.50423]
[1777913466076,47.2,80190.16,0.0,0.93624,4e-05,8.50423]
[1777913466177,47.2,80191.26,0.0,0.93629,4e-05,8.49946]
[1777913467907,47.19,80183.15,0.0,0.93598,4e-05,8.53043]
[1777913470937,47.19,80175.32,0.0,0.93569,4e-05,8.56031]
[1777913471942,47.19,80171.31,0.0,0.93554,4e-05,8.57549]
[1777913475970,47.19,80164.28,0.0,0.93527,4e-05,8.60243]
[1777913477985,47.19,80162.19,0.0,0.93519,4e-05,8.61046]
[1777913478176,47.19,80162.19,0.0,0.93519,4e-05,8.61046]
[1777913478221,47.19,80156.32,0.0,0.93496,4e-05,8.63344]
[1777913479999,47.19,80153.86,0.0,0.93487,4e-05,8.64258]
[1777913481437,47.19,80153.86,0.0,0.93487,4e-05,8.64258]
[1777913482013,47.18,80142.56,0.0,0.93443,4e-05,8.68684]
[1777913483020,47.18,80135.88,0.0,0.93416,4e-05,8.71305]
[1777913484034,47.18,80122.09,0.0,0.93361,4e-05,8.76807]
[1777913485038,47.18,80103.89,0.0,0.93288,4e-05,8.84046]
[1777913486045,47.18,80105.25,0.0,0.93294,4e-05,8.83477]
[1777913487052,47.18,80114.24,0.0,0.9333,4e-05,8.79852]
[1777913488059,47.18,80115.69,0.0,0.93337,4e-05,8.79217]
[1777913491080,47.17,80124.78,0.0,0.93378,4e-05,8.75021]
[1777913496115,47.16,80125.2,0.0,0.93383,4e-05,8.74438]
[1777913497122,47.16,80139.23,0.0,0.9344,4e-05,8.68765]
[1777913498129,47.16,80139.34,0.0,0.93441,4e-05,8.68649]
[1777913501150,47.16,80146.51,0.0,0.93472,4e-05,8.65586]
[1777913502159,47.15,80156.66,0.0,0.93513,4e-05,8.61493]
[1777913503166,47.15,80157.79,0.0,0.93518,4e-05,8.60984]
[1777913508212,47.15,80161.73,0.0,0.93536,4e-05,8.59121]
[1777913510721,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913510763,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913510836,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913511050,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913511079,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913511103,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913511545,47.14,80161.95,0.0,0.93538,4e-05,8.58921]
[1777913511232,47.14,80163.18,0.0,0.93544,4e-05,8.58378]
[1777913511578,47.14,80163.18,0.0,0.93544,4e-05,8.58378]
[1777913516268,47.13,80172.25,0.0,0.93582,4e-05,8.54533]
[1777913517275,47.13,80183.13,0.0,0.93625,4e-05,8.502]
[1777913518282,47.13,80188.14,0.0,0.93645,4e-05,8.4819]
[1777913522310,47.13,80193.26,0.0,0.93666,4e-05,8.46027]
[1777913524325,47.13,80187.08,0.0,0.93643,4e-05,8.48385]
[1777913526339,47.13,80180.39,0.0,0.93617,4e-05,8.50938]
[1777913529360,47.12,80171.5,0.0,0.93584,4e-05,8.54314]
[1777913530367,47.12,80167.23,0.0,0.93568,4e-05,8.55952]
[1777913534935,47.12,80164.64,0.0,0.93559,4e-05,8.56772]
[1777913534987,47.12,80164.64,0.0,0.93559,4e-05,8.56772]
[1777913535081,47.12,80164.64,0.0,0.93559,4e-05,8.56772]
[1777913535402,47.11,80165.25,0.0,0.93562,4e-05,8.56479]
[1777913538423,47.11,80179.3,0.0,0.93619,4e-05,8.50789]
[1777913539379,47.11,80179.3,0.0,0.93619,4e-05,8.50789]
[1777913539448,47.11,80179.3,0.0,0.93619,4e-05,8.50789]
[1777913539578,47.11,80179.3,0.0,0.93619,4e-05,8.50789]
[1777913539549,47.11,80181.38,0.0,0.93627,4e-05,8.49928]
[1777913540198,47.11,80181.38,0.0,0.93627,4e-05,8.49928]
[1777913540248,47.11,80181.38,0.0,0.93627,4e-05,8.49928]
[1777913540326,47.11,80181.38,0.0,0.93627,4e-05,8.49928]
[1777913546449,47.1,80181.26,0.0,0.93629,4e-05,8.49719]
[1777913546501,47.1,80181.26,0.0,0.93629,4e-05,8.49719]
[1777913546579,47.1,80181.26,0.0,0.93629,4e-05,8.49719]
[1777913546592,47.1,80181.17,0.0,0.93629,4e-05,8.49713]
[1777913547263,47.1,80181.17,0.0,0.93629,4e-05,8.49713]
[1777913547282,47.1,80181.17,0.0,0.93629,4e-05,8.49713]
[1777913547324,47.1,80181.17,0.0,0.93629,4e-05,8.49713]
[1777913552521,47.1,80178.81,0.0,0.93625,4e-05,8.5002]
[1777913553347,47.1,80178.81,0.0,0.93625,4e-05,8.5002]
[1777913553400,47.1,80178.81,0.0,0.93625,4e-05,8.5002]
[1777913553583,47.1,80178.81,0.0,0.93625,4e-05,8.5002]
[1777913553607,47.1,80178.74,0.0,0.93625,4e-05,8.50005]
[1777913555921,47.09,80179.95,0.0,0.93631,4e-05,8.49443]
[1777913555966,47.09,80179.95,0.0,0.93631,4e-05,8.49443]
[1777913556080,47.09,80179.95,0.0,0.93631,4e-05,8.49443]
[1777913556549,47.09,80187.24,0.0,0.93659,4e-05,8.46536]
[1777913558563,47.09,80197.05,0.0,0.93698,4e-05,8.42616]
[1777913561584,47.09,80209.54,0.0,0.93747,4e-05,8.37643]
[1777913562591,47.09,80210.68,0.0,0.93752,4e-05,8.37176]
[1777913565612,47.09,80200.38,0.0,0.93713,4e-05,8.41133]
[1777913566619,47.09,80184.13,0.0,0.9365,4e-05,8.47477]
[1777913567628,47.08,80158.22,0.0,0.93549,4e-05,8.57656]
[1777913567895,47.08,80158.22,0.0,0.93549,4e-05,8.57656]
[1777913568633,47.08,80165.13,0.0,0.93576,4e-05,8.54906]
[1777913569642,47.08,80152.71,0.0,0.93528,4e-05,8.59806]
[1777913570648,47.08,80152.86,0.0,0.93528,4e-05,8.59725]
[1777913571348,47.08,80152.86,0.0,0.93528,4e-05,8.59725]
[1777913571655,47.08,80159.75,0.0,0.93556,4e-05,8.56976]
[1777913572661,47.08,80164.16,0.0,0.93573,4e-05,8.55216]
[1777913574676,47.08,80169.12,0.0,0.93593,4e-05,8.5323]
[1777913576690,47.08,80175.33,0.0,0.93618,4e-05,8.50725]
[1777913578085,47.08,80175.33,0.0,0.93618,4e-05,8.50725]
[1777913578150,47.08,80175.33,0.0,0.93618,4e-05,8.50725]
[1777913578335,47.08,80175.33,0.0,0.93618,4e-05,8.50725]
[1777913578370,47.08,80175.1,0.0,0.93618,4e-05,8.50729]
[1777913578886,47.08,80175.1,0.0,0.93618,4e-05,8.50729]
[1777913579081,47.08,80175.1,0.0,0.93618,4e-05,8.50729]
[1777913583739,47.07,80169.18,0.0,0.93597,4e-05,8.52841]
[1777913585180,47.07,80169.18,0.0,0.93597,4e-05,8.52841]
[1777913585244,47.07,80169.18,0.0,0.93597,4e-05,8.52841]
[1777913585330,47.07,80169.18,0.0,0.93597,4e-05,8.52841]
[1777913585379,47.07,80164.8,0.0,0.9358,4e-05,8.54544]
[1777913585753,47.07,80169.81,0.0,0.93599,4e-05,8.52567]
[1777913587815,47.07,80171.21,0.0,0.93605,4e-05,8.52004]
[1777913587835,47.07,80171.21,0.0,0.93605,4e-05,8.52004]
[1777913587859,47.07,80171.21,0.0,0.93605,4e-05,8.52004]
[1777913590179,47.07,80174.07,0.0,0.93617,4e-05,8.50819]
[1777913590332,47.07,80174.07,0.0,0.93617,4e-05,8.50819]
[1777913590788,47.07,80168.7,0.0,0.93597,4e-05,8.52847]
[1777913591795,47.07,80154.38,0.0,0.9354,4e-05,8.58499]
[1777913592801,47.07,80146.01,0.0,0.93508,4e-05,8.61805]
[1777913593810,47.07,80142.67,0.0,0.93495,4e-05,8.6311]
[1777913595823,47.07,80137.91,0.0,0.93476,4e-05,8.64946]
[1777913598095,47.06,80138.13,0.0,0.93477,4e-05,8.64828]
[1777913598181,47.06,80138.13,0.0,0.93477,4e-05,8.64828]
[1777913598329,47.06,80138.13,0.0,0.93477,4e-05,8.64828]
[1777913598416,47.06,80140.74,0.0,0.93488,4e-05,8.63727]
[1777913598835,47.06,80140.74,0.0,0.93488,4e-05,8.63727]
[1777913598876,47.06,80140.74,0.0,0.93488,4e-05,8.63727]
[1777913599085,47.06,80140.74,0.0,0.93488,4e-05,8.63727]
[1777913604886,47.06,80141.02,0.0,0.93491,4e-05,8.63441]
[1777913608914,47.06,80121.8,0.0,0.93416,4e-05,8.70985]
[1777913610928,47.05,80120.01,0.0,0.93409,4e-05,8.71627]
[1777913613037,47.05,80123.22,0.0,0.93425,4e-05,8.69932]
[1777913613081,47.05,80123.22,0.0,0.93425,4e-05,8.69932]
[1777913613098,47.05,80123.22,0.0,0.93425,4e-05,8.69932]
[1777913613176,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614036,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614080,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614100,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614180,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614334,47.05,80124.35,0.0,0.9343,4e-05,8.694]
[1777913614434,47.05,80125.7,0.0,0.93436,4e-05,8.68823]
[1777913619991,47.05,80125.12,0.0,0.93436,4e-05,8.68831]
[1777913623367,47.04,80124.13,0.0,0.93433,4e-05,8.69153]
[1777913623431,47.04,80124.13,0.0,0.93433,4e-05,8.69153]
[1777913623580,47.04,80124.13,0.0,0.93433,4e-05,8.69153]
[1777913623606,47.04,80123.86,0.0,0.93432,4e-05,8.69224]
[1777913623809,47.04,80123.86,0.0,0.93432,4e-05,8.69224]
[1777913623838,47.04,80123.86,0.0,0.93432,4e-05,8.69224]
[1777913623876,47.04,80123.86,0.0,0.93432,4e-05,8.69224]
[1777913625162,47.04,80125.63,0.0,0.93439,4e-05,8.6848]
[1777913625334,47.04,80125.63,0.0,0.93439,4e-05,8.6848]
[1777913634089,47.03,80110.92,0.0,0.93384,4e-05,8.73993]
[1777913635096,47.03,80106.82,0.0,0.93368,4e-05,8.7563]
[1777913636103,47.03,80102.53,0.0,0.9335,4e-05,8.77343]
[1777913638117,47.03,80097.62,0.0,0.93331,4e-05,8.79291]
[1777913643152,47.03,80092.54,0.0,0.93311,4e-05,8.81264]
[1777913644159,47.03,80085.27,0.0,0.93282,4e-05,8.84175]
[1777913645166,47.03,80081.13,0.0,0.93265,4e-05,8.85823]
[1777913646383,47.03,80081.13,0.0,0.93265,4e-05,8.85823]
[1777913646487,47.03,80081.13,0.0,0.93265,4e-05,8.85823]
[1777913646580,47.03,80081.13,0.0,0.93265,4e-05,8.85823]
[1777913646659,47.03,80081.13,0.0,0.93265,4e-05,8.85823]
[1777913646678,47.03,80079.93,0.0,0.9326,4e-05,8.86283]
[1777913646768,47.03,80079.93,0.0,0.9326,4e-05,8.86283]
[1777913646829,47.03,80079.93,0.0,0.9326,4e-05,8.86283]
[1777913649938,47.03,80080.31,0.0,0.93262,4e-05,8.86057]
[1777913650075,47.03,80080.31,0.0,0.93262,4e-05,8.86057]
[1777913650201,47.03,80080.33,0.0,0.93263,4e-05,8.86025]
[1777913652214,47.02,80085.27,0.0,0.93283,4e-05,8.83986]
[1777913653222,47.02,80091.68,0.0,0.9331,4e-05,8.81384]
[1777913656040,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656077,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656089,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656391,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656444,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656578,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656707,47.02,80095.51,0.0,0.93325,4e-05,8.79812]
[1777913656664,47.02,80097.12,0.0,0.93332,4e-05,8.79152]
[1777913656833,47.02,80097.12,0.0,0.93332,4e-05,8.79152]
[1777913657250,47.02,80100.01,0.0,0.93344,4e-05,8.77978]
[1777913662285,47.02,80100.45,0.0,0.93346,4e-05,8.7775]
[1777913663292,47.02,80105.89,0.0,0.93368,4e-05,8.75557]
[1777913665046,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665079,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665093,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665319,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665330,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665509,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665538,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665581,47.02,80107.73,0.0,0.93376,4e-05,8.74813]
[1777913665607,47.02,80107.76,0.0,0.93376,4e-05,8.74795]
[1777913666313,47.02,80102.66,0.0,0.93355,4e-05,8.76835]
[1777913669334,47.02,80098.43,0.0,0.93339,4e-05,8.78505]
[1777913671347,47.02,80087.13,0.0,0.93295,4e-05,8.82654]
[1777913673487,47.02,80085.68,0.0,0.9329,4e-05,8.83219]
[1777913673527,47.02,80085.68,0.0,0.9329,4e-05,8.83219]
[1777913673584,47.02,80085.68,0.0,0.9329,4e-05,8.83219]
[1777913673728,47.02,80085.68,0.0,0.9329,4e-05,8.83219]
[1777913673753,47.02,80088.38,0.0,0.93301,4e-05,8.82112]
[1777913673773,47.02,80088.38,0.0,0.93301,4e-05,8.82112]
[1777913673833,47.02,80088.38,0.0,0.93301,4e-05,8.82112]
[1777913676448,47.02,80092.42,0.0,0.93318,4e-05,8.80452]
[1777913676558,47.02,80092.42,0.0,0.93318,4e-05,8.80452]
[1777913676590,47.02,80092.42,0.0,0.93318,4e-05,8.80452]
[1777913676660,47.02,80097.03,0.0,0.93337,4e-05,8.78583]
[1777913680413,47.02,80089.62,0.0,0.93307,4e-05,8.81513]
[1777913681431,47.02,80089.62,0.0,0.93307,4e-05,8.81513]
[1777913681578,47.02,80089.62,0.0,0.93307,4e-05,8.81513]
[1777913681653,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913681888,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913682015,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913682078,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913682444,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913682589,47.02,80084.79,0.0,0.93288,4e-05,8.83441]
[1777913687011,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687028,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687082,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687358,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687372,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687581,47.01,80078.86,0.0,0.93264,4e-05,8.85729]
[1777913687614,47.01,80076.37,0.0,0.93254,4e-05,8.8671]
[1777913692520,47.01,80084.4,0.0,0.93288,4e-05,8.83345]
[1777913693792,47.01,80084.4,0.0,0.93288,4e-05,8.83345]
[1777913693834,47.01,80084.4,0.0,0.93288,4e-05,8.83345]
[1777913694240,47.01,80087.41,0.0,0.93301,4e-05,8.82112]
[1777913694327,47.01,80087.41,0.0,0.93301,4e-05,8.82112]
[1777913694331,47.01,80087.41,0.0,0.93301,4e-05,8.82112]
[1777913694534,47.01,80085.52,0.0,0.93293,4e-05,8.82856]
[1777913697794,47.01,80087.8,0.0,0.93303,4e-05,8.81899]
[1777913697828,47.01,80087.8,0.0,0.93303,4e-05,8.81899]
[1777913698697,47.01,80089.23,0.0,0.93309,4e-05,8.81305]
[1777913698784,47.01,80088.18,0.0,0.93305,4e-05,8.81711]
[1777913699569,47.01,80092.49,0.0,0.93323,4e-05,8.79959]
[1777913700166,47.01,80092.49,0.0,0.93323,4e-05,8.79959]
[1777913700219,47.01,80092.49,0.0,0.93323,4e-05,8.79959]
[1777913700330,47.01,80092.49,0.0,0.93323,4e-05,8.79959]
[1777913700576,47.01,80096.94,0.0,0.93341,4e-05,8.78156]
[1777913701600,47.01,80096.94,0.0,0.93341,4e-05,8.78156]
[1777913701652,47.01,80096.94,0.0,0.93341,4e-05,8.78156]
[1777913701837,47.01,80096.94,0.0,0.93341,4e-05,8.78156]
[1777913701700,47.01,80102.34,0.0,0.93363,4e-05,8.75977]
[1777913702590,47.01,80101.76,0.0,0.9336,4e-05,8.76202]
[1777913703597,47.01,80094.63,0.0,0.93332,4e-05,8.79057]
[1777913705439,47.01,80094.15,0.0,0.9333,4e-05,8.79238]
[1777913705454,47.01,80094.15,0.0,0.9333,4e-05,8.79238]
[1777913705577,47.01,80094.15,0.0,0.9333,4e-05,8.79238]
[1777913706653,47.01,80092.02,0.0,0.93321,4e-05,8.80082]
[1777913706784,47.01,80092.02,0.0,0.93321,4e-05,8.80082]
[1777913706833,47.01,80092.02,0.0,0.93321,4e-05,8.80082]
[1777913706754,47.0,80090.46,0.0,0.93315,4e-05,8.80696]
[1777913707626,47.0,80089.61,0.0,0.93312,4e-05,8.81023]
[1777913710647,47.0,80085.05,0.0,0.93294,4e-05,8.82813]
[1777913710921,47.0,80085.05,0.0,0.93294,4e-05,8.82813]
[1777913710990,47.0,80085.05,0.0,0.93294,4e-05,8.82813]
[1777913711079,47.0,80085.05,0.0,0.93294,4e-05,8.82813]
[1777913713347,47.0,80084.48,0.0,0.93292,4e-05,8.83008]
[1777913713397,47.0,80084.48,0.0,0.93292,4e-05,8.83008]
[1777913713578,47.0,80084.48,0.0,0.93292,4e-05,8.83008]
[1777913713668,47.0,80084.08,0.0,0.9329,4e-05,8.83151]
[1777913716689,47.0,80080.56,0.0,0.93276,4e-05,8.84517]
[1777913717103,47.0,80080.56,0.0,0.93276,4e-05,8.84517]
[1777913717109,47.0,80080.56,0.0,0.93276,4e-05,8.84517]
[1777913717327,47.0,80080.56,0.0,0.93276,4e-05,8.84517]
[1777913720534,47.0,80079.99,0.0,0.93275,4e-05,8.84687]
[1777913720580,47.0,80079.99,0.0,0.93275,4e-05,8.84687]
[1777913720717,47.0,80079.47,0.0,0.93273,4e-05,8.84876]
[1777913723508,47.0,80079.67,0.0,0.93274,4e-05,8.84755]
[1777913723740,47.0,80083.8,0.0,0.93291,4e-05,8.83069]
[1777913724323,47.0,80083.8,0.0,0.93291,4e-05,8.83069]
[1777913724495,47.0,80083.8,0.0,0.93291,4e-05,8.83069]
[1777913724510,47.0,80083.8,0.0,0.93291,4e-05,8.83069]
[1777913724584,47.0,80083.8,0.0,0.93291,4e-05,8.83069]
[1777913724747,47.0,80083.22,0.0,0.93289,4e-05,8.83285]
[1777913726151,47.0,80082.42,0.0,0.93286,4e-05,8.8359]
[1777913728844,47.0,80078.5,0.0,0.9327,4e-05,8.85133]
[1777913729046,46.99,80078.64,0.0,0.93271,4e-05,8.85056]
[1777913729077,46.99,80078.64,0.0,0.93271,4e-05,8.85056]
[1777913729112,46.99,80078.64,0.0,0.93271,4e-05,8.85056]
[1777913729779,46.99,80078.64,0.0,0.93271,4e-05,8.85056]
[1777913729831,46.99,80078.64,0.0,0.93271,4e-05,8.85056]
[1777913729798,46.99,80079.68,0.0,0.93275,4e-05,8.84616]
[1777913730767,46.99,80079.68,0.0,0.93275,4e-05,8.84616]
[1777913730805,46.99,80089.36,0.0,0.93315,4e-05,8.80696]
[1777913731447,46.99,80089.36,0.0,0.93315,4e-05,8.80696]
[1777913731487,46.99,80089.36,0.0,0.93315,4e-05,8.80696]
[1777913731812,46.99,80094.4,0.0,0.93338,4e-05,8.78285]
[1777913732819,46.99,80097.63,0.0,0.93352,4e-05,8.76939]
[1777913734499,46.99,80099.53,0.0,0.9336,4e-05,8.76129]
[1777913734837,46.99,80102.84,0.0,0.93373,4e-05,8.74756]
[1777913738033,46.99,80101.28,0.0,0.93368,4e-05,8.7525]
[1777913738076,46.99,80101.28,0.0,0.93368,4e-05,8.7525]
[1777913738085,46.99,80101.28,0.0,0.93368,4e-05,8.7525]
[1777913739664,46.99,80101.75,0.0,0.93371,4e-05,8.75017]
[1777913739716,46.99,80101.75,0.0,0.93371,4e-05,8.75017]
[1777913739832,46.99,80101.75,0.0,0.93371,4e-05,8.75017]
[1777913739871,46.98,80102.65,0.0,0.93375,4e-05,8.74611]
[1777913741886,46.98,80099.15,0.0,0.93362,4e-05,8.75927]
[1777913743791,46.98,80098.86,0.0,0.93361,4e-05,8.75997]
[1777913743836,46.98,80098.86,0.0,0.93361,4e-05,8.75997]
[1777913743843,46.98,80098.86,0.0,0.93361,4e-05,8.75997]
[1777913743842,46.98,80098.86,0.0,0.93361,4e-05,8.75951]
[1777913744388,46.98,80098.86,0.0,0.93361,4e-05,8.75951]
[1777913744437,46.98,80098.86,0.0,0.93361,4e-05,8.75951]
[1777913744580,46.98,80098.86,0.0,0.93361,4e-05,8.75951]
[1777913744678,46.98,80095.29,0.0,0.93347,4e-05,8.77336]
[1777913744907,46.98,80091.51,0.0,0.93332,4e-05,8.78856]
[1777913748470,46.98,80089.7,0.0,0.93326,4e-05,8.7948]
[1777913748571,46.98,80087.25,0.0,0.93316,4e-05,8.8044]
[1777913750110,46.98,80085.7,0.0,0.9331,4e-05,8.81064]
[1777913750162,46.98,80085.7,0.0,0.9331,4e-05,8.81064]
[1777913750326,46.98,80085.7,0.0,0.9331,4e-05,8.81064]
[1777913750426,46.98,80081.64,0.0,0.93294,4e-05,8.8267]
[1777913750949,46.98,80076.42,0.0,0.93272,4e-05,8.84776]
[1777913751955,46.97,80072.83,0.0,0.93258,4e-05,8.86209]
[1777913754977,46.97,80069.55,0.0,0.93245,4e-05,8.87467]
[1777913756925,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913756977,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913757327,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913757339,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913757350,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913757580,46.97,80068.79,0.0,0.93242,4e-05,8.8775]
[1777913757676,46.97,80068.6,0.0,0.93242,4e-05,8.87775]
[1777913762385,46.97,80067.29,0.0,0.93237,4e-05,8.88226]
[1777913762437,46.97,80067.29,0.0,0.93237,4e-05,8.88226]
[1777913762579,46.97,80067.29,0.0,0.93237,4e-05,8.88226]
[1777913763039,46.97,80073.92,0.0,0.93265,4e-05,8.85489]
[1777913767067,46.97,80069.84,0.0,0.93249,4e-05,8.87041]
[1777913770690,46.96,80069.28,0.0,0.93248,4e-05,8.87217]
[1777913770742,46.96,80069.28,0.0,0.93248,4e-05,8.87217]
[1777913771095,46.96,80071.93,0.0,0.93259,4e-05,8.86093]
[1777913772581,46.96,80071.93,0.0,0.93259,4e-05,8.86093]
[1777913777137,46.96,80068.67,0.0,0.93247,4e-05,8.87262]
[1777913778269,46.96,80068.67,0.0,0.93247,4e-05,8.87262]
[1777913778318,46.96,80068.67,0.0,0.93247,4e-05,8.87262]
[1777913778583,46.96,80068.67,0.0,0.93247,4e-05,8.87262]
[1777913784186,46.95,80064.32,0.0,0.93231,4e-05,8.8881]
[1777913786200,46.95,80068.11,0.0,0.93247,4e-05,8.87219]
[1777913791235,46.95,80066.77,0.0,0.93246,4e-05,8.8726]
[1777913795263,46.95,80062.34,0.0,0.93229,4e-05,8.88952]
[1777913797276,46.95,80059.15,0.0,0.93216,4e-05,8.90187]
[1777913799291,46.94,80052.16,0.0,0.93188,4e-05,8.92962]
[1777913801100,46.94,80051.35,0.0,0.93185,4e-05,8.93257]
[1777913801111,46.94,80051.35,0.0,0.93185,4e-05,8.93257]
[1777913801682,46.94,80051.35,0.0,0.93185,4e-05,8.93257]
[1777913801753,46.94,80042.05,0.0,0.93147,4e-05,8.97004]
[1777913802312,46.94,80039.98,0.0,0.93139,4e-05,8.97806]
[1777913804669,46.94,80042.73,0.0,0.9315,4e-05,8.96643]
[1777913804671,46.94,80047.3,0.0,0.9317,4e-05,8.94743]
[1777913806303,46.94,80049.95,0.0,0.93181,4e-05,8.93629]
[1777913806327,46.94,80049.95,0.0,0.93181,4e-05,8.93629]
[1777913806354,46.94,80049.95,0.0,0.93181,4e-05,8.93629]
[1777913806669,46.94,80049.95,0.0,0.93181,4e-05,8.93629]
[1777913806830,46.94,80049.95,0.0,0.93181,4e-05,8.93629]
[1777913806927,46.94,80050.64,0.0,0.93184,4e-05,8.93313]
[1777913810367,46.93,80045.99,0.0,0.93166,4e-05,8.95068]
[1777913811375,46.93,80036.51,0.0,0.93127,4e-05,8.98929]
[1777913812382,46.93,80031.2,0.0,0.93106,4e-05,9.01013]
[1777913817416,46.93,80030.27,0.0,0.93104,4e-05,9.01154]
[1777913818424,46.93,80036.37,0.0,0.9313,4e-05,8.98617]
[1777913820438,46.92,80039.36,0.0,0.93143,4e-05,8.97314]
[1777913823459,46.92,80030.85,0.0,0.93109,4e-05,9.00659]
[1777913828495,46.91,80029.41,0.0,0.93106,4e-05,9.0101]
[1777913833531,46.91,80024.39,0.0,0.93087,4e-05,9.02835]
[1777913834709,46.91,80024.39,0.0,0.93087,4e-05,9.02835]
[1777913834752,46.91,80024.39,0.0,0.93087,4e-05,9.02835]
[1777913834831,46.91,80024.39,0.0,0.93087,4e-05,9.02835]
[1777913834961,46.91,80024.39,0.0,0.93087,4e-05,9.02835]
[1777913835004,46.91,80024.39,0.0,0.93087,4e-05,9.02787]
[1777913835077,46.91,80024.39,0.0,0.93087,4e-05,9.02787]
[1777913835545,46.91,80023.82,0.0,0.93085,4e-05,9.02971]
[1777913836552,46.91,80019.17,0.0,0.93067,4e-05,9.04825]
[1777913838566,46.9,80024.25,0.0,0.93089,4e-05,9.02646]
[1777913843601,46.9,80023.93,0.0,0.9309,4e-05,9.02536]
[1777913848555,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848579,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848608,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848680,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848725,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848825,46.89,80024.01,0.0,0.93092,4e-05,9.02314]
[1777913848927,46.89,80023.62,0.0,0.93091,4e-05,9.02427]
[1777913850362,46.89,80023.48,0.0,0.93091,4e-05,9.02437]
[1777913850580,46.89,80023.48,0.0,0.93091,4e-05,9.02437]
[1777913855685,46.88,80031.34,0.0,0.93129,4e-05,8.98564]
[1777913856692,46.88,80033.38,0.0,0.93138,4e-05,8.97691]
[1777913858551,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913858578,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913858601,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913858684,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913858827,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913858965,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913859017,46.88,80033.95,0.0,0.93141,4e-05,8.97419]
[1777913859075,46.88,80031.98,0.0,0.93133,4e-05,8.98185]
[1777913859713,46.88,80032.92,0.0,0.93137,4e-05,8.97762]
[1777913862734,46.88,80027.98,0.0,0.93118,4e-05,8.99661]
[1777913867769,46.87,80028.12,0.0,0.9312,4e-05,8.99399]
[1777913872804,46.87,80026.22,0.0,0.93114,4e-05,8.99969]
[1777913875781,46.86,80026.0,0.0,0.93114,4e-05,8.99976]
[1777913875833,46.86,80026.0,0.0,0.93114,4e-05,8.99976]
[1777913876030,46.86,80026.0,0.0,0.93114,4e-05,8.99976]
[1777913876071,46.86,80026.37,0.0,0.93116,4e-05,8.99784]
[1777913876325,46.86,80026.37,0.0,0.93116,4e-05,8.99784]
[1777913876393,46.86,80026.37,0.0,0.93116,4e-05,8.99784]
[1777913876574,46.86,80026.37,0.0,0.93116,4e-05,8.99784]
[1777913876834,46.86,80026.4,0.0,0.93117,4e-05,8.99731]
[1777913881873,46.86,80025.71,0.0,0.93116,4e-05,8.99808]
[1777913884725,46.86,80023.25,0.0,0.93106,4e-05,9.00732]
[1777913884921,46.85,79995.07,0.0,0.92989,4e-05,9.12254]
[1777913885928,46.85,79990.5,0.0,0.9297,4e-05,9.14077]
[1777913887892,46.85,79991.03,0.0,0.92972,4e-05,9.1383]
[1777913891287,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891331,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891339,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891581,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891598,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891827,46.85,79995.24,0.0,0.92992,4e-05,9.11921]
[1777913891969,46.85,79995.3,0.0,0.92992,4e-05,9.11871]
[1777913892951,46.85,79995.3,0.0,0.92992,4e-05,9.11871]
[1777913893079,46.85,79996.23,0.0,0.92997,4e-05,9.11463]
[1777913897004,46.84,79990.84,0.0,0.92975,4e-05,9.13582]
[1777913902040,46.84,79977.58,0.0,0.9292,4e-05,9.18912]
[1777913903047,46.84,79974.97,0.0,0.92909,4e-05,9.1992]
[1777913908082,46.83,79984.57,0.0,0.92954,4e-05,9.15588]
[1777913910096,46.83,79987.54,0.0,0.92968,4e-05,9.14232]
[1777913914200,46.82,79986.49,0.0,0.92967,4e-05,9.1416]
[1777913914252,46.82,79986.49,0.0,0.92967,4e-05,9.1416]
[1777913914324,46.82,79986.49,0.0,0.92967,4e-05,9.1416]
[1777913914846,46.82,79986.49,0.0,0.92967,4e-05,9.1416]
[1777913914890,46.82,79986.49,0.0,0.92967,4e-05,9.1416]
[1777913914991,46.82,79986.24,0.0,0.92968,4e-05,9.14071]
[1777913915080,46.82,79986.24,0.0,0.92968,4e-05,9.14071]
[1777913920166,46.81,79985.94,0.0,0.9297,4e-05,9.13869]
[1777913922031,46.81,79985.94,0.0,0.9297,4e-05,9.13869]
[1777913922077,46.81,79985.94,0.0,0.9297,4e-05,9.13869]
[1777913922139,46.81,79984.88,0.0,0.92966,4e-05,9.14242]
[1777913923144,46.81,79988.64,0.0,0.92983,4e-05,9.12627]
[1777913923329,46.81,79988.64,0.0,0.92983,4e-05,9.12627]
[1777913927753,46.8,79989.78,0.0,0.9299,4e-05,9.11914]
[1777913927805,46.8,79989.78,0.0,0.9299,4e-05,9.11914]
[1777913927833,46.8,79989.78,0.0,0.9299,4e-05,9.11914]
[1777913928396,46.8,79990.67,0.0,0.92995,4e-05,9.11427]
[1777913928455,46.8,79990.67,0.0,0.92995,4e-05,9.11427]
[1777913928578,46.8,79990.67,0.0,0.92995,4e-05,9.11427]
[1777913928680,46.8,79990.95,0.0,0.92997,4e-05,9.11253]
[1777913930083,46.8,79990.95,0.0,0.92997,4e-05,9.11253]
[1777913934264,46.79,79986.41,0.0,0.92981,4e-05,9.12832]
[1777913937350,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937403,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937585,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937809,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937828,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937857,46.79,79989.22,0.0,0.92994,4e-05,9.11554]
[1777913937910,46.79,79989.91,0.0,0.92998,4e-05,9.11151]
[1777913940015,46.79,79990.1,0.0,0.92999,4e-05,9.11073]
[1777913940077,46.79,79990.1,0.0,0.92999,4e-05,9.11073]
[1777913940019,46.78,79990.06,0.0,0.93,4e-05,9.10975]
[1777913941313,46.78,79984.66,0.0,0.92977,4e-05,9.13146]
[1777913944334,46.78,79991.29,0.0,0.93008,4e-05,9.10174]
[1777913945575,46.78,79991.29,0.0,0.93008,4e-05,9.10174]
[1777913945843,46.78,79991.29,0.0,0.93008,4e-05,9.10174]
[1777913945929,46.78,79991.29,0.0,0.93008,4e-05,9.10174]
[1777913946085,46.78,79991.29,0.0,0.93008,4e-05,9.10174]
[1777913946348,46.77,79984.9,0.0,0.92982,4e-05,9.12699]
[1777913949362,46.77,79986.34,0.0,0.92989,4e-05,9.11986]
[1777913949366,46.77,79986.34,0.0,0.92989,4e-05,9.11986]
[1777913949581,46.77,79986.34,0.0,0.92989,4e-05,9.11986]
[1777913950105,46.77,79986.34,0.0,0.92989,4e-05,9.11986]
[1777913950156,46.77,79988.11,0.0,0.92997,4e-05,9.11199]
[1777913950330,46.77,79988.11,0.0,0.92997,4e-05,9.11199]
[1777913950382,46.77,79988.11,0.0,0.92997,4e-05,9.11199]
[1777913950576,46.77,79988.11,0.0,0.92997,4e-05,9.11199]
[1777913950670,46.77,79986.57,0.0,0.92991,4e-05,9.11778]
[1777913953426,46.76,79999.27,0.0,0.93046,4e-05,9.06435]
[1777913954284,46.76,79999.27,0.0,0.93046,4e-05,9.06435]
[1777913954409,46.76,80009.12,0.0,0.93088,4e-05,9.02286]
[1777913955416,46.76,80013.98,0.0,0.93109,4e-05,9.00252]
[1777913957207,46.76,80014.71,0.0,0.93112,4e-05,8.99914]
[1777913958437,46.76,80019.71,0.0,0.93134,4e-05,8.97791]
[1777913960600,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913960789,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913960827,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913961069,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913961076,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913961116,46.76,80019.58,0.0,0.93134,4e-05,8.97809]
[1777913961457,46.76,80019.29,0.0,0.93133,4e-05,8.97856]
[1777913963379,46.76,80019.3,0.0,0.93134,4e-05,8.97816]
[1777913963576,46.76,80019.3,0.0,0.93134,4e-05,8.97816]
[1777913963678,46.75,80020.62,0.0,0.9314,4e-05,8.97241]
[1777913969113,46.75,80021.21,0.0,0.93143,4e-05,8.96862]
[1777913969165,46.75,80024.06,0.0,0.93156,4e-05,8.95662]
[1777913969327,46.75,80024.06,0.0,0.93156,4e-05,8.95662]
[1777913970522,46.75,80034.64,0.0,0.932,4e-05,8.91281]
[1777913972536,46.75,80041.93,0.0,0.93233,4e-05,8.87892]
[1777913977144,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977196,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977332,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977738,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977745,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977829,46.75,80044.95,0.0,0.93246,4e-05,8.86589]
[1777913977839,46.75,80043.63,0.0,0.93241,4e-05,8.87109]
[1777913983823,46.74,80041.17,0.0,0.93232,4e-05,8.88021]
[1777913983830,46.74,80041.17,0.0,0.93232,4e-05,8.88021]
[1777913984084,46.74,80041.17,0.0,0.93232,4e-05,8.88021]
[1777913984601,46.74,80041.72,0.0,0.93234,4e-05,8.87779]
[1777913984652,46.74,80041.72,0.0,0.93234,4e-05,8.87779]
[1777913984831,46.74,80041.72,0.0,0.93234,4e-05,8.87779]
[1777913984932,46.74,80041.45,0.0,0.93233,4e-05,8.8787]
[1777913990662,46.74,80033.87,0.0,0.93203,4e-05,8.90839]
[1777913992756,46.74,80033.2,0.0,0.93201,4e-05,8.91089]
[1777913992817,46.74,80033.2,0.0,0.93201,4e-05,8.91089]
[1777913992828,46.74,80033.2,0.0,0.93201,4e-05,8.91089]
[1777913993429,46.74,80033.35,0.0,0.93202,4e-05,8.91005]
[1777913993471,46.74,80033.35,0.0,0.93202,4e-05,8.91005]
[1777913993577,46.74,80033.35,0.0,0.93202,4e-05,8.91005]
[1777913993683,46.74,80032.47,0.0,0.93198,4e-05,8.91341]
[1777913995698,46.74,80024.88,0.0,0.93167,4e-05,8.94392]
[1777913997712,46.74,80017.82,0.0,0.93138,4e-05,8.97218]
[1777913998796,46.74,80017.82,0.0,0.93138,4e-05,8.97218]
[1777913998828,46.74,80017.82,0.0,0.93138,4e-05,8.97218]
[1777913999708,46.73,80016.57,0.0,0.93133,4e-05,8.97696]
[1777913999828,46.73,80016.57,0.0,0.93133,4e-05,8.97696]
[1777913999923,46.73,80016.49,0.0,0.93133,4e-05,8.97695]
[1777914000580,46.73,80016.49,0.0,0.93133,4e-05,8.97695]
[1777914001175,46.73,80016.49,0.0,0.93133,4e-05,8.97695]
[1777914001740,46.73,80033.33,0.0,0.93204,4e-05,8.90747]
[1777914002747,46.73,80041.45,0.0,0.93238,4e-05,8.87417]
[1777914005031,46.73,80042.86,0.0,0.93244,4e-05,8.86826]
[1777914007048,46.73,80040.66,0.0,0.93235,4e-05,8.87686]
[1777914007079,46.73,80040.66,0.0,0.93235,4e-05,8.87686]
[1777914007194,46.73,80041.3,0.0,0.93238,4e-05,8.87408]
[1777914008337,46.73,80043.54,0.0,0.93247,4e-05,8.86479]
[1777914008435,46.73,80043.54,0.0,0.93247,4e-05,8.86479]
[1777914008576,46.73,80043.54,0.0,0.93247,4e-05,8.86479]
[1777914008790,46.73,80042.41,0.0,0.93243,4e-05,8.86923]
[1777914009797,46.73,80048.16,0.0,0.93267,4e-05,8.8457]
[1777914010804,46.73,80042.14,0.0,0.93242,4e-05,8.87004]
[1777914011811,46.73,80036.62,0.0,0.93219,4e-05,8.89235]
[1777914012423,46.73,80036.62,0.0,0.93219,4e-05,8.89235]
[1777914012474,46.73,80036.62,0.0,0.93219,4e-05,8.89235]
[1777914012584,46.73,80036.62,0.0,0.93219,4e-05,8.89235]
[1777914015131,46.73,80031.05,0.0,0.93197,4e-05,8.91465]
[1777914015180,46.73,80031.05,0.0,0.93197,4e-05,8.91465]
[1777914015177,46.73,80028.47,0.0,0.93186,4e-05,8.92495]
[1777914015327,46.73,80028.47,0.0,0.93186,4e-05,8.92495]
[1777914015840,46.73,80024.77,0.0,0.93171,4e-05,8.93982]
[1777914019667,46.72,80023.52,0.0,0.93167,4e-05,8.94414]
[1777914019719,46.72,80023.52,0.0,0.93167,4e-05,8.94414]
[1777914019827,46.72,80023.52,0.0,0.93167,4e-05,8.94414]
[1777914021388,46.72,80023.48,0.0,0.93167,4e-05,8.94378]
[1777914021439,46.72,80023.48,0.0,0.93167,4e-05,8.94378]
[1777914021579,46.72,80023.48,0.0,0.93167,4e-05,8.94378]
[1777914021882,46.72,80027.15,0.0,0.93183,4e-05,8.92853]
[1777914022889,46.72,80032.07,0.0,0.93203,4e-05,8.90823]
[1777914025176,46.72,80034.41,0.0,0.93213,4e-05,8.8985]
[1777914025220,46.72,80034.43,0.0,0.93213,4e-05,8.89824]
[1777914025328,46.72,80034.43,0.0,0.93213,4e-05,8.89824]
[1777914025727,46.72,80034.43,0.0,0.93213,4e-05,8.89824]
[1777914025778,46.72,80034.43,0.0,0.93213,4e-05,8.89824]
[1777914025827,46.72,80034.43,0.0,0.93213,4e-05,8.89824]
[1777914025910,46.72,80032.58,0.0,0.93206,4e-05,8.90561]
[1777914029968,46.72,80031.18,0.0,0.93201,4e-05,8.91076]
[1777914030077,46.72,80031.18,0.0,0.93201,4e-05,8.91076]
[1777914030083,46.72,80031.18,0.0,0.93201,4e-05,8.91076]
[1777914030178,46.72,80025.26,0.0,0.93176,4e-05,8.93473]
[1777914031103,46.72,80025.26,0.0,0.93176,4e-05,8.93473]
[1777914031154,46.72,80025.26,0.0,0.93176,4e-05,8.93473]
[1777914031179,46.72,80026.37,0.0,0.93184,4e-05,8.92624]
[1777914031328,46.72,80026.37,0.0,0.93184,4e-05,8.92624]
[1777914032971,46.72,80031.85,0.0,0.93207,4e-05,8.90344]
[1777914034463,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914034517,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914034579,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914035011,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914035050,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914035090,46.72,80028.67,0.0,0.93194,4e-05,8.91624]
[1777914035152,46.72,80025.77,0.0,0.93182,4e-05,8.92788]
[1777914039592,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914039642,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914039830,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914040066,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914040087,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914040119,46.71,80026.87,0.0,0.93187,4e-05,8.92254]
[1777914040168,46.71,80025.76,0.0,0.93183,4e-05,8.92688]
[1777914043361,46.71,80027.58,0.0,0.93191,4e-05,8.91884]
[1777914043582,46.71,80027.58,0.0,0.93191,4e-05,8.91884]
[1777914044050,46.71,80028.71,0.0,0.93196,4e-05,8.91404]
[1777914047512,46.71,80030.09,0.0,0.93202,4e-05,8.90789]
[1777914047525,46.71,80030.09,0.0,0.93202,4e-05,8.90789]
[1777914047613,46.71,80030.09,0.0,0.93202,4e-05,8.90789]
[1777914048078,46.71,80038.53,0.0,0.93237,4e-05,8.87333]
[1777914048458,46.71,80038.53,0.0,0.93237,4e-05,8.87333]
[1777914048574,46.71,80038.53,0.0,0.93237,4e-05,8.87333]
[1777914049346,46.71,80039.92,0.0,0.93243,4e-05,8.86756]
[1777914049393,46.71,80039.92,0.0,0.93243,4e-05,8.86756]
[1777914049582,46.71,80039.92,0.0,0.93243,4e-05,8.86756]
[1777914050092,46.71,80039.93,0.0,0.93243,4e-05,8.86742]
[1777914052616,46.71,80041.96,0.0,0.93252,4e-05,8.85896]
[1777914052668,46.71,80041.96,0.0,0.93252,4e-05,8.85896]
[1777914052830,46.71,80041.96,0.0,0.93252,4e-05,8.85896]
[1777914053918,46.71,80044.77,0.0,0.93263,4e-05,8.84745]
[1777914053969,46.71,80044.77,0.0,0.93263,4e-05,8.84745]
[1777914054077,46.71,80044.77,0.0,0.93263,4e-05,8.84745]
[1777914054120,46.71,80046.9,0.0,0.93272,4e-05,8.83873]
[1777914058188,46.71,80048.2,0.0,0.93278,4e-05,8.83329]
[1777914058318,46.71,80047.29,0.0,0.93274,4e-05,8.83693]
[1777914058325,46.71,80047.29,0.0,0.93274,4e-05,8.83693]
[1777914060178,46.71,80046.15,0.0,0.93269,4e-05,8.84151]
[1777914060230,46.71,80046.15,0.0,0.93269,4e-05,8.84151]
[1777914060329,46.71,80046.56,0.0,0.93271,4e-05,8.83977]
[1777914061174,46.71,80046.69,0.0,0.93272,4e-05,8.83918]
[1777914062181,46.71,80039.28,0.0,0.93241,4e-05,8.86923]
[1777914067216,46.71,80038.77,0.0,0.9324,4e-05,8.8707]
[1777914067866,46.71,80038.77,0.0,0.9324,4e-05,8.8707]
[1777914068079,46.71,80038.77,0.0,0.9324,4e-05,8.8707]
[1777914068223,46.71,80039.19,0.0,0.93242,4e-05,8.86887]
[1777914073258,46.7,80041.28,0.0,0.93251,4e-05,8.85975]
[1777914075120,46.7,80041.28,0.0,0.93251,4e-05,8.85975]
[1777914075163,46.7,80041.28,0.0,0.93251,4e-05,8.85975]
[1777914075222,46.7,80043.02,0.0,0.93258,4e-05,8.85247]
[1777914075328,46.7,80043.02,0.0,0.93258,4e-05,8.85247]
[1777914075426,46.7,80040.57,0.0,0.93248,4e-05,8.86243]
[1777914081615,46.7,80041.58,0.0,0.93253,4e-05,8.8578]
[1777914081670,46.7,80041.58,0.0,0.93253,4e-05,8.8578]
[1777914081827,46.7,80041.58,0.0,0.93253,4e-05,8.8578]
[1777914081884,46.7,80042.78,0.0,0.93258,4e-05,8.8527]
[1777914082612,46.7,80042.78,0.0,0.93258,4e-05,8.8527]
[1777914085482,46.7,80042.66,0.0,0.93258,4e-05,8.85299]
[1777914085578,46.7,80042.66,0.0,0.93258,4e-05,8.85299]
[1777914085644,46.7,80042.66,0.0,0.93258,4e-05,8.85299]
[1777914085692,46.7,80043.09,0.0,0.9326,4e-05,8.85104]
[1777914091384,46.7,80043.65,0.0,0.93265,4e-05,8.84454]
[1777914092906,46.7,80043.65,0.0,0.93265,4e-05,8.84454]
[1777914092958,46.7,80043.65,0.0,0.93265,4e-05,8.84454]
[1777914093084,46.7,80043.65,0.0,0.93265,4e-05,8.84454]
[1777914093162,46.7,80043.7,0.0,0.93265,4e-05,8.84414]
[1777914094404,46.7,80035.0,0.0,0.9323,4e-05,8.87944]
[1777914095525,46.7,80035.0,0.0,0.9323,4e-05,8.87944]
[1777914095533,46.7,80035.0,0.0,0.9323,4e-05,8.87944]
[1777914095576,46.7,80035.0,0.0,0.9323,4e-05,8.87944]
[1777914095626,46.7,80024.8,0.0,0.93188,4e-05,8.92077]
[1777914096419,46.7,80022.36,0.0,0.93178,4e-05,8.93074]
[1777914097426,46.7,80022.82,0.0,0.9318,4e-05,8.92864]
[1777914098970,46.7,80022.82,0.0,0.9318,4e-05,8.92864]
[1777914098979,46.7,80063.88,0.0,0.93349,4e-05,8.76128]
[1777914099817,46.7,80063.88,0.0,0.93349,4e-05,8.76128]
[1777914099819,46.7,80087.92,0.0,0.93447,4e-05,8.66402]
[1777914101112,46.7,80087.92,0.0,0.93447,4e-05,8.66402]
[1777914101135,46.7,80121.27,0.0,0.9358,4e-05,8.53075]
[1777914101896,46.7,80121.27,0.0,0.9358,4e-05,8.53075]
[1777914101905,46.7,80124.59,0.0,0.93593,4e-05,8.51754]
[1777914102485,46.7,80120.37,0.0,0.93576,4e-05,8.53434]
[1777914104013,46.7,80120.37,0.0,0.93576,4e-05,8.53434]
[1777914104346,46.7,80113.72,0.0,0.9355,4e-05,8.56087]
[1777914104855,46.7,80113.72,0.0,0.9355,4e-05,8.56087]
[1777914104956,46.7,80107.12,0.0,0.93524,4e-05,8.58718]
[1777914105506,46.7,80096.27,0.0,0.9348,4e-05,8.63052]
[1777914106513,46.69,80097.18,0.0,0.93484,4e-05,8.62671]
[1777914107520,46.69,80102.52,0.0,0.93506,4e-05,8.60516]
[1777914109534,46.69,80092.02,0.0,0.93464,4e-05,8.64699]
[1777914110541,46.69,80094.41,0.0,0.93474,4e-05,8.63721]
[1777914111548,46.69,80099.32,0.0,0.93493,4e-05,8.61735]
[1777914112834,46.69,80099.32,0.0,0.93493,4e-05,8.61735]
[1777914112867,46.69,80094.51,0.0,0.93474,4e-05,8.63648]
[1777914113562,46.69,80089.89,0.0,0.93456,4e-05,8.65484]
[1777914114569,46.69,80078.02,0.0,0.93408,4e-05,8.70277]
[1777914115575,46.69,80077.59,0.0,0.93406,4e-05,8.70461]
[1777914117641,46.69,80078.86,0.0,0.93411,4e-05,8.6996]
[1777914117993,46.69,80078.86,0.0,0.93411,4e-05,8.6996]
[1777914118007,46.69,80078.7,0.0,0.9341,4e-05,8.70035]
[1777914118599,46.69,80083.09,0.0,0.93428,4e-05,8.68279]
[1777914119564,46.69,80083.09,0.0,0.93428,4e-05,8.68279]
[1777914119606,46.69,80089.5,0.0,0.93454,4e-05,8.65676]
[1777914120613,46.69,80093.75,0.0,0.93471,4e-05,8.63948]
[1777914121620,46.69,80108.63,0.0,0.93531,4e-05,8.57971]
[1777914122626,46.69,80109.87,0.0,0.93536,4e-05,8.57465]
[1777914123634,46.69,80116.2,0.0,0.93561,4e-05,8.54929]
[1777914124641,46.69,80129.51,0.0,0.93614,4e-05,8.49589]
[1777914125648,46.69,80136.22,0.0,0.93641,4e-05,8.46892]
[1777914126655,46.69,80146.91,0.0,0.93683,4e-05,8.42629]
[1777914127662,46.69,80148.2,0.0,0.93688,4e-05,8.42098]
[1777914128669,46.69,80141.61,0.0,0.93663,4e-05,8.44685]
[1777914129676,46.69,80148.12,0.0,0.93689,4e-05,8.42083]
[1777914130683,46.69,80155.64,0.0,0.93718,4e-05,8.39092]
[1777914131829,46.69,80155.64,0.0,0.93718,4e-05,8.39092]
[1777914131881,46.69,80155.64,0.0,0.93718,4e-05,8.39092]
[1777914131933,46.69,80155.64,0.0,0.93718,4e-05,8.39092]
[1777914131982,46.69,80158.63,0.0,0.9373,4e-05,8.37897]
[1777914132697,46.69,80162.67,0.0,0.93746,4e-05,8.36291]
[1777914133839,46.69,80162.67,0.0,0.93746,4e-05,8.36291]
[1777914133927,46.69,80165.63,0.0,0.93757,4e-05,8.35114]
[1777914134711,46.69,80157.32,0.0,0.93725,4e-05,8.38378]
[1777914135718,46.69,80142.17,0.0,0.93666,4e-05,8.4435]
[1777914136724,46.68,80139.45,0.0,0.93656,4e-05,8.45403]
[1777914137732,46.68,80144.54,0.0,0.93676,4e-05,8.43396]
[1777914138739,46.69,80151.99,0.0,0.93705,4e-05,8.40464]
[1777914139746,46.68,80154.36,0.0,0.93714,4e-05,8.39509]
[1777914140762,46.68,80154.36,0.0,0.93714,4e-05,8.39509]
[1777914145788,46.68,80156.56,0.0,0.93723,4e-05,8.38539]
[1777914147801,46.68,80152.86,0.0,0.93709,4e-05,8.39968]
[1777914149929,46.68,80150.48,0.0,0.937,4e-05,8.40872]
[1777914150825,46.68,80152.83,0.0,0.9371,4e-05,8.39925]
[1777914152839,46.68,80155.6,0.0,0.93723,4e-05,8.38434]
[1777914157874,46.68,80151.2,0.0,0.93707,4e-05,8.40099]
[1777914158881,46.68,80144.99,0.0,0.93683,4e-05,8.42537]
[1777914160895,46.68,80140.4,0.0,0.93665,4e-05,8.44311]
[1777914162909,46.67,80128.96,0.0,0.93621,4e-05,8.48802]
[1777914163918,46.67,80126.94,0.0,0.93613,4e-05,8.49574]
[1777914164923,46.67,80134.96,0.0,0.93645,4e-05,8.46394]
[1777914165930,46.67,80137.22,0.0,0.93654,4e-05,8.4547]
[1777914171289,46.67,80136.76,0.0,0.93653,4e-05,8.45551]
[1777914171330,46.67,80136.76,0.0,0.93653,4e-05,8.45551]
[1777914171363,46.67,80136.76,0.0,0.93653,4e-05,8.45551]
[1777914171576,46.67,80137.28,0.0,0.93655,4e-05,8.4532]
[1777914171972,46.67,80149.12,0.0,0.93702,4e-05,8.40609]
[1777914172979,46.67,80159.39,0.0,0.93742,4e-05,8.36539]
[1777914173986,46.67,80167.0,0.0,0.93772,4e-05,8.33533]
[1777914174993,46.67,80169.56,0.0,0.93781,4e-05,8.32521]
[1777914179020,46.67,80174.75,0.0,0.93802,4e-05,8.30469]
[1777914183049,46.67,80172.11,0.0,0.93791,4e-05,8.31501]
[1777914184056,46.67,80169.21,0.0,0.9378,4e-05,8.32637]
[1777914186070,46.67,80173.16,0.0,0.93796,4e-05,8.31074]
[1777914187077,46.67,80177.82,0.0,0.93814,4e-05,8.29243]
[1777914188084,46.67,80180.69,0.0,0.93825,4e-05,8.28118]
[1777914189091,46.67,80189.61,0.0,0.93859,4e-05,8.2463]
[1777914190101,46.67,80207.06,0.0,0.93925,4e-05,8.17833]
[1777914191108,46.67,80211.01,0.0,0.9394,4e-05,8.16316]
[1777914194129,46.67,80217.33,0.0,0.93963,4e-05,8.13923]
[1777914195136,46.67,80224.37,0.0,0.9399,4e-05,8.11219]
[1777914197150,46.67,80226.18,0.0,0.93996,4e-05,8.10575]
[1777914199090,46.67,80228.04,0.0,0.94003,4e-05,8.09885]
[1777914199164,46.67,80235.02,0.0,0.94028,4e-05,8.07219]
[1777914200171,46.67,80228.95,0.0,0.94005,4e-05,8.09598]
[1777914201182,46.68,80221.16,0.0,0.93976,4e-05,8.12643]
[1777914202185,46.68,80218.33,0.0,0.93965,4e-05,8.13766]
[1777914205206,46.68,80222.8,0.0,0.93981,4e-05,8.12105]
[1777914208227,46.68,80231.74,0.0,0.94014,4e-05,8.08729]
[1777914212255,46.68,80229.47,0.0,0.94006,4e-05,8.09376]
[1777914213923,46.68,80229.46,0.0,0.94006,4e-05,8.09412]
[1777914213969,46.68,80229.46,0.0,0.94006,4e-05,8.09412]
[1777914214077,46.68,80229.46,0.0,0.94006,4e-05,8.09412]
[1777914218301,46.69,80224.71,0.0,0.93987,4e-05,8.11407]
[1777914220315,46.69,80221.54,0.0,0.93974,4e-05,8.12689]
[1777914221322,46.69,80215.65,0.0,0.93952,4e-05,8.14998]
[1777914222329,46.69,80212.6,0.0,0.9394,4e-05,8.16203]
[1777914222983,46.69,80212.6,0.0,0.9394,4e-05,8.16203]
[1777914223035,46.69,80212.6,0.0,0.9394,4e-05,8.16203]
[1777914223078,46.69,80212.6,0.0,0.9394,4e-05,8.16203]
[1777914223336,46.69,80215.45,0.0,0.93951,4e-05,8.15116]
[1777914228374,46.69,80216.95,0.0,0.93955,4e-05,8.1464]
[1777914230222,46.69,80216.67,0.0,0.93954,4e-05,8.14771]
[1777914230277,46.69,80216.67,0.0,0.93954,4e-05,8.14771]
[1777914230327,46.69,80216.67,0.0,0.93954,4e-05,8.14771]
[1777914232402,46.7,80221.92,0.0,0.93973,4e-05,8.12802]
[1777914236430,46.7,80226.02,0.0,0.93988,4e-05,8.11318]
[1777914237437,46.7,80229.94,0.0,0.94002,4e-05,8.0983]
[1777914238444,46.7,80232.6,0.0,0.94012,4e-05,8.08832]
[1777914239579,46.7,80232.6,0.0,0.94012,4e-05,8.08832]
[1777914239633,46.7,80232.6,0.0,0.94012,4e-05,8.08832]
[1777914239836,46.7,80232.6,0.0,0.94012,4e-05,8.08832]
[1777914240458,46.7,80225.71,0.0,0.93985,4e-05,8.11559]
[1777914241465,46.7,80221.28,0.0,0.93969,4e-05,8.13301]
[1777914242472,46.7,80218.35,0.0,0.93957,4e-05,8.1446]
[1777914244486,46.7,80227.64,0.0,0.93992,4e-05,8.1091]
[1777914245493,46.7,80230.13,0.0,0.94001,4e-05,8.09971]
[1777914247507,46.71,80229.05,0.0,0.93996,4e-05,8.10447]
[1777914249272,46.71,80229.05,0.0,0.93996,4e-05,8.10447]
[1777914249323,46.71,80229.05,0.0,0.93996,4e-05,8.10447]
[1777914249579,46.71,80229.32,0.0,0.93997,4e-05,8.10401]
[1777914253549,46.71,80232.56,0.0,0.94008,4e-05,8.09268]
[1777914254556,46.71,80235.9,0.0,0.9402,4e-05,8.0801]
[1777914256570,46.71,80233.41,0.0,0.9401,4e-05,8.09037]
[1777914258472,46.71,80232.84,0.0,0.94008,4e-05,8.09292]
[1777914258519,46.71,80232.84,0.0,0.94008,4e-05,8.09292]
[1777914258579,46.71,80232.84,0.0,0.94008,4e-05,8.09292]
[1777914258678,46.71,80235.68,0.0,0.94018,4e-05,8.08259]
[1777914259593,46.71,80233.32,0.0,0.94009,4e-05,8.0917]
[1777914260600,46.72,80231.18,0.0,0.94,4e-05,8.1003]
[1777914263621,46.72,80224.09,0.0,0.93973,4e-05,8.12864]
[1777914264627,46.72,80219.9,0.0,0.93957,4e-05,8.14516]
[1777914266642,46.72,80216.22,0.0,0.93943,4e-05,8.1599]
[1777914267649,46.72,80210.12,0.0,0.93919,4e-05,8.1838]
[1777914268656,46.72,80202.16,0.0,0.93889,4e-05,8.21497]
[1777914269663,46.72,80199.3,0.0,0.93878,4e-05,8.22626]
[1777914271677,46.72,80188.34,0.0,0.93838,4e-05,8.26561]
[1777914272684,46.72,80186.79,0.0,0.93832,4e-05,8.27178]
[1777914277719,46.72,80190.55,0.0,0.93847,4e-05,8.25712]
[1777914280649,46.72,80190.33,0.0,0.93846,4e-05,8.25803]
[1777914280699,46.72,80190.33,0.0,0.93846,4e-05,8.25803]
[1777914280827,46.72,80190.33,0.0,0.93846,4e-05,8.25803]
[1777914283762,46.72,80188.16,0.0,0.93837,4e-05,8.26659]
[1777914284768,46.72,80183.37,0.0,0.93819,4e-05,8.28533]
[1777914286801,46.72,80192.23,0.0,0.93853,4e-05,8.25066]
[1777914287802,46.72,80200.24,0.0,0.93883,4e-05,8.21939]
[1777914288809,46.72,80210.47,0.0,0.93922,4e-05,8.17966]
[1777914289822,46.72,80213.01,0.0,0.93932,4e-05,8.16993]
[1777914294854,46.72,80212.87,0.0,0.9393,4e-05,8.17127]
[1777914295861,46.72,80215.29,0.0,0.93939,4e-05,8.16204]
[1777914296868,46.72,80220.58,0.0,0.93959,4e-05,8.14171]
[1777914297876,46.73,80229.54,0.0,0.93993,4e-05,8.10725]
[1777914298882,46.73,80227.72,0.0,0.93986,4e-05,8.11456]
[1777914303317,46.73,80227.7,0.0,0.93985,4e-05,8.1154]
[1777914303728,46.73,80229.32,0.0,0.93991,4e-05,8.1094]
[1777914303917,46.73,80221.99,0.0,0.93963,4e-05,8.13803]
[1777914305928,46.73,80220.3,0.0,0.93956,4e-05,8.1448]
[1777914305976,46.73,80220.3,0.0,0.93956,4e-05,8.1448]
[1777914307063,46.73,80220.26,0.0,0.93956,4e-05,8.14517]
[1777914310966,46.73,80213.61,0.0,0.9393,4e-05,8.17197]
[1777914312157,46.73,80213.61,0.0,0.9393,4e-05,8.17197]
[1777914312325,46.73,80213.61,0.0,0.9393,4e-05,8.17197]
[1777914312559,46.73,80211.83,0.0,0.93923,4e-05,8.17905]
[1777914312580,46.73,80211.83,0.0,0.93923,4e-05,8.17905]
[1777914313871,46.73,80213.52,0.0,0.93929,4e-05,8.17264]
[1777914313923,46.73,80213.52,0.0,0.93929,4e-05,8.17264]
[1777914314076,46.73,80213.52,0.0,0.93929,4e-05,8.17264]
[1777914314177,46.73,80213.36,0.0,0.93928,4e-05,8.17343]
[1777914316990,46.73,80211.93,0.0,0.93923,4e-05,8.17932]
[1777914317008,46.74,80203.41,0.0,0.9389,4e-05,8.21261]
[1777914319445,46.74,80202.67,0.0,0.93887,4e-05,8.2156]
[1777914319483,46.74,80202.67,0.0,0.93887,4e-05,8.2156]
[1777914320502,46.74,80201.55,0.0,0.93883,4e-05,8.22006]
[1777914320030,46.74,80207.52,0.0,0.93906,4e-05,8.19692]
[1777914322671,46.74,80211.58,0.0,0.93921,4e-05,8.18142]
[1777914322817,46.74,80211.58,0.0,0.93921,4e-05,8.18142]
[1777914322830,46.74,80211.58,0.0,0.93921,4e-05,8.18142]
[1777914323050,46.74,80212.46,0.0,0.93924,4e-05,8.17817]
[1777914325064,46.74,80220.47,0.0,0.93954,4e-05,8.14744]
[1777914326071,46.74,80227.5,0.0,0.9398,4e-05,8.12045]
[1777914328730,46.74,80225.33,0.0,0.93971,4e-05,8.12938]
[1777914328817,46.74,80225.33,0.0,0.93971,4e-05,8.12938]
[1777914328836,46.74,80225.33,0.0,0.93971,4e-05,8.12938]
[1777914329093,46.74,80230.74,0.0,0.93991,4e-05,8.10871]
[1777914330101,46.74,80245.29,0.0,0.94046,4e-05,8.0529]
[1777914331108,46.74,80245.25,0.0,0.94047,4e-05,8.04984]
[1777914332375,46.74,80245.25,0.0,0.94047,4e-05,8.04984]
[1777914336151,46.75,80244.06,0.0,0.94042,4e-05,8.05595]
[1777914337432,46.75,80243.21,0.0,0.94038,4e-05,8.0596]
[1777914337515,46.75,80243.21,0.0,0.94038,4e-05,8.0596]
[1777914337578,46.75,80239.68,0.0,0.94025,4e-05,8.07356]
[1777914338598,46.75,80239.79,0.0,0.94025,4e-05,8.07348]
[1777914338626,46.75,80239.79,0.0,0.94025,4e-05,8.07348]
[1777914338832,46.75,80239.79,0.0,0.94025,4e-05,8.07348]
[1777914339196,46.75,80238.4,0.0,0.94019,4e-05,8.07918]
[1777914342216,46.75,80228.0,0.0,0.93979,4e-05,8.12031]
[1777914344231,46.75,80226.07,0.0,0.93971,4e-05,8.12828]
[1777914344633,46.75,80226.07,0.0,0.93971,4e-05,8.12828]
[1777914344657,46.75,80226.07,0.0,0.93971,4e-05,8.12828]
[1777914344828,46.75,80226.07,0.0,0.93971,4e-05,8.12828]
[1777914346225,46.75,80225.27,0.0,0.93968,4e-05,8.13163]
[1777914346276,46.75,80225.27,0.0,0.93968,4e-05,8.13163]
[1777914346335,46.75,80225.27,0.0,0.93968,4e-05,8.13163]
[1777914346429,46.75,80224.35,0.0,0.93964,4e-05,8.13544]
[1777914348259,46.76,80233.05,0.0,0.93997,4e-05,8.10232]
[1777914350273,46.76,80235.84,0.0,0.94007,4e-05,8.09217]
[1777914351042,46.76,80235.84,0.0,0.94007,4e-05,8.09217]
[1777914351078,46.76,80235.84,0.0,0.94007,4e-05,8.09217]
[1777914352587,46.76,80236.58,0.0,0.94009,4e-05,8.08995]
[1777914352597,46.76,80236.58,0.0,0.94009,4e-05,8.08995]
[1777914352831,46.76,80236.58,0.0,0.94009,4e-05,8.08995]
[1777914353294,46.76,80236.79,0.0,0.94009,4e-05,8.08946]
[1777914356643,46.76,80233.09,0.0,0.93994,4e-05,8.10467]
[1777914356756,46.76,80233.09,0.0,0.93994,4e-05,8.10467]
[1777914356834,46.76,80233.09,0.0,0.93994,4e-05,8.10467]
[1777914358089,46.76,80233.56,0.0,0.93996,4e-05,8.10315]
[1777914358140,46.76,80233.56,0.0,0.93996,4e-05,8.10315]
[1777914358327,46.76,80233.56,0.0,0.93996,4e-05,8.10315]
[1777914358329,46.76,80231.8,0.0,0.93989,4e-05,8.11025]
[1777914362358,46.77,80236.81,0.0,0.94007,4e-05,8.09201]
[1777914362655,46.77,80236.81,0.0,0.94007,4e-05,8.09201]
[1777914362773,46.77,80236.81,0.0,0.94007,4e-05,8.09201]
[1777914362834,46.77,80236.81,0.0,0.94007,4e-05,8.09201]
[1777914365139,46.77,80241.8,0.0,0.94025,4e-05,8.07342]
[1777914365256,46.77,80241.8,0.0,0.94025,4e-05,8.07342]
[1777914365333,46.77,80241.8,0.0,0.94025,4e-05,8.07342]
[1777914365378,46.77,80243.4,0.0,0.9403,4e-05,8.0676]
[1777914370163,46.77,80246.72,0.0,0.94042,4e-05,8.05625]
[1777914370177,46.77,80246.72,0.0,0.94042,4e-05,8.05625]
[1777914370329,46.77,80246.72,0.0,0.94042,4e-05,8.05625]
[1777914371395,46.77,80245.46,0.0,0.94036,4e-05,8.06146]
[1777914371442,46.77,80245.46,0.0,0.94036,4e-05,8.06146]
[1777914371581,46.77,80245.46,0.0,0.94036,4e-05,8.06146]
[1777914371543,46.77,80245.5,0.0,0.94036,4e-05,8.06166]
[1777914374441,46.78,80237.38,0.0,0.94005,4e-05,8.09399]
[1777914375757,46.78,80234.92,0.0,0.93995,4e-05,8.10378]
[1777914375760,46.78,80234.92,0.0,0.93995,4e-05,8.10378]
[1777914377656,46.78,80239.41,0.0,0.94012,4e-05,8.08704]
[1777914377683,46.78,80239.41,0.0,0.94012,4e-05,8.08704]
[1777914377702,46.78,80239.41,0.0,0.94012,4e-05,8.08704]
[1777914377902,46.78,80239.41,0.0,0.94012,4e-05,8.08704]
[1777914378469,46.78,80236.02,0.0,0.93999,4e-05,8.10042]
[1777914380960,46.78,80238.63,0.0,0.94008,4e-05,8.09092]
[1777914381006,46.78,80238.63,0.0,0.94008,4e-05,8.09092]
[1777914381079,46.78,80238.63,0.0,0.94008,4e-05,8.09092]
[1777914381490,46.78,80239.24,0.0,0.9401,4e-05,8.08887]
[1777914384596,46.78,80242.01,0.0,0.9402,4e-05,8.07881]
[1777914384648,46.78,80241.23,0.0,0.94017,4e-05,8.08213]
[1777914384832,46.78,80241.23,0.0,0.94017,4e-05,8.08213]
[1777914385594,46.78,80241.23,0.0,0.94017,4e-05,8.08213]
[1777914385608,46.78,80242.38,0.0,0.94021,4e-05,8.078]
[1777914385819,46.78,80242.38,0.0,0.94021,4e-05,8.078]
[1777914385827,46.78,80242.38,0.0,0.94021,4e-05,8.078]
[1777914386430,46.78,80242.38,0.0,0.94021,4e-05,8.078]
[1777914386584,46.78,80242.38,0.0,0.94021,4e-05,8.078]
[1777914388821,46.79,80243.1,0.0,0.94022,4e-05,8.07615]
[1777914388830,46.79,80243.1,0.0,0.94022,4e-05,8.07615]
[1777914389079,46.79,80243.1,0.0,0.94022,4e-05,8.07615]
[1777914389546,46.79,80241.68,0.0,0.94017,4e-05,8.08193]
[1777914393574,46.79,80246.77,0.0,0.94037,4e-05,8.05995]
[1777914394197,46.79,80246.77,0.0,0.94037,4e-05,8.05995]
[1777914394228,46.79,80246.77,0.0,0.94037,4e-05,8.05995]
[1777914394327,46.79,80246.77,0.0,0.94037,4e-05,8.05995]
[1777914395587,46.79,80258.83,0.0,0.94081,4e-05,8.01431]
[1777914396595,46.79,80251.83,0.0,0.94055,4e-05,8.04158]
[1777914399082,46.79,80251.47,0.0,0.94053,4e-05,8.04368]
[1777914399193,46.79,80251.47,0.0,0.94053,4e-05,8.04368]
[1777914399334,46.79,80251.47,0.0,0.94053,4e-05,8.04368]
[1777914399616,46.8,80251.26,0.0,0.94052,4e-05,8.04484]
[1777914400623,46.8,80246.41,0.0,0.94033,4e-05,8.06383]
[1777914401064,46.8,80246.41,0.0,0.94033,4e-05,8.06383]
[1777914401076,46.8,80246.41,0.0,0.94033,4e-05,8.06383]
[1777914401179,46.8,80246.41,0.0,0.94033,4e-05,8.06383]
[1777914404013,46.8,80243.66,0.0,0.94022,4e-05,8.07503]
[1777914404063,46.8,80243.66,0.0,0.94022,4e-05,8.07503]
[1777914404080,46.8,80243.66,0.0,0.94022,4e-05,8.07503]
[1777914404164,46.8,80243.27,0.0,0.9402,4e-05,8.07712]
[1777914407505,46.8,80244.33,0.0,0.94024,4e-05,8.07334]
[1777914407555,46.8,80244.33,0.0,0.94024,4e-05,8.07334]
[1777914407578,46.8,80244.33,0.0,0.94024,4e-05,8.07334]
[1777914408894,46.8,80246.82,0.0,0.94033,4e-05,8.06436]
[1777914408966,46.8,80246.82,0.0,0.94033,4e-05,8.06436]
[1777914409081,46.8,80246.82,0.0,0.94033,4e-05,8.06436]
[1777914409104,46.8,80247.98,0.0,0.94037,4e-05,8.06052]
[1777914409687,46.8,80255.26,0.0,0.94064,4e-05,8.03255]
[1777914412167,46.8,80257.47,0.0,0.94072,4e-05,8.02439]
[1777914412261,46.81,80259.17,0.0,0.94077,4e-05,8.0186]
[1777914412709,46.81,80244.17,0.0,0.94021,4e-05,8.07623]
[1777914413716,46.81,80233.61,0.0,0.93982,4e-05,8.11733]
[1777914415213,46.81,80233.61,0.0,0.93982,4e-05,8.11733]
[1777914415265,46.81,80233.61,0.0,0.93982,4e-05,8.11733]
[1777914415314,46.81,80233.73,0.0,0.93981,4e-05,8.11737]
[1777914415803,46.81,80233.73,0.0,0.93981,4e-05,8.11737]
[1777914416380,46.81,80233.73,0.0,0.93981,4e-05,8.11737]
[1777914416425,46.81,80233.73,0.0,0.93981,4e-05,8.11737]
[1777914416580,46.81,80233.73,0.0,0.93981,4e-05,8.11737]
[1777914416459,46.81,80233.16,0.0,0.93979,4e-05,8.1198]
[1777914421772,46.81,80233.87,0.0,0.93981,4e-05,8.11822]
[1777914422778,46.81,80238.19,0.0,0.93997,4e-05,8.10176]
[1777914423786,46.81,80249.3,0.0,0.94038,4e-05,8.05921]
[1777914425730,46.81,80251.81,0.0,0.94047,4e-05,8.04983]
[1777914425751,46.81,80251.81,0.0,0.94047,4e-05,8.04983]
[1777914425828,46.81,80251.81,0.0,0.94047,4e-05,8.04983]
[1777914425831,46.81,80257.48,0.0,0.94068,4e-05,8.02839]
[1777914427014,46.81,80257.48,0.0,0.94068,4e-05,8.02839]
[1777914427017,46.81,80257.48,0.0,0.94068,4e-05,8.02839]
[1777914427081,46.81,80257.48,0.0,0.94068,4e-05,8.02839]
[1777914427115,46.82,80256.06,0.0,0.94062,4e-05,8.03456]
[1777914428821,46.82,80251.63,0.0,0.94045,4e-05,8.05193]
[1777914432522,46.82,80250.87,0.0,0.94042,4e-05,8.05555]
[1777914432576,46.82,80250.87,0.0,0.94042,4e-05,8.05555]
[1777914432731,46.82,80249.71,0.0,0.94037,4e-05,8.06066]
[1777914433539,46.82,80249.71,0.0,0.94037,4e-05,8.06066]
[1777914433579,46.82,80249.71,0.0,0.94037,4e-05,8.06066]
[1777914433591,46.82,80249.71,0.0,0.94037,4e-05,8.06066]
[1777914433641,46.82,80249.15,0.0,0.94034,4e-05,8.06312]
[1777914433671,46.82,80249.15,0.0,0.94034,4e-05,8.06312]
[1777914433830,46.82,80249.15,0.0,0.94034,4e-05,8.06312]
[1777914433927,46.82,80249.97,0.0,0.94037,4e-05,8.06028]
[1777914437778,46.82,80246.73,0.0,0.94024,4e-05,8.07335]
[1777914437828,46.82,80246.73,0.0,0.94024,4e-05,8.07335]
[1777914437941,46.82,80246.73,0.0,0.94024,4e-05,8.07335]
[1777914438077,46.82,80246.73,0.0,0.94024,4e-05,8.07335]
[1777914439272,46.82,80245.92,0.0,0.94021,4e-05,8.07708]
[1777914439276,46.82,80245.92,0.0,0.94021,4e-05,8.07708]
[1777914439335,46.82,80245.92,0.0,0.94021,4e-05,8.07708]
[1777914439428,46.82,80243.94,0.0,0.94013,4e-05,8.08498]
[1777914444713,46.83,80245.47,0.0,0.94018,4e-05,8.08045]
[1777914444783,46.83,80245.47,0.0,0.94018,4e-05,8.08045]
[1777914444826,46.83,80245.47,0.0,0.94018,4e-05,8.08045]
[1777914445961,46.83,80244.77,0.0,0.94015,4e-05,8.08343]
[1777914446013,46.83,80244.77,0.0,0.94015,4e-05,8.08343]
[1777914446083,46.83,80244.77,0.0,0.94015,4e-05,8.08343]
[1777914446166,46.83,80245.78,0.0,0.94018,4e-05,8.07981]
[1777914450346,46.83,80243.83,0.0,0.9401,4e-05,8.08816]
[1777914450413,46.83,80243.83,0.0,0.9401,4e-05,8.08816]
[1777914450579,46.83,80243.83,0.0,0.9401,4e-05,8.08816]
[1777914450880,46.83,80247.05,0.0,0.94022,4e-05,8.07603]
[1777914450932,46.83,80247.05,0.0,0.94022,4e-05,8.07603]
[1777914451079,46.83,80247.05,0.0,0.94022,4e-05,8.07603]
[1777914451114,46.83,80246.59,0.0,0.94022,4e-05,8.07449]
[1777914456217,46.84,80243.72,0.0,0.9401,4e-05,8.08671]
[1777914456326,46.84,80243.72,0.0,0.9401,4e-05,8.08671]
[1777914456352,46.84,80243.72,0.0,0.9401,4e-05,8.08671]
[1777914456691,46.84,80245.9,0.0,0.94018,4e-05,8.07858]
[1777914456742,46.84,80245.9,0.0,0.94018,4e-05,8.07858]
[1777914456831,46.84,80245.9,0.0,0.94018,4e-05,8.07858]
[1777914457019,46.84,80247.72,0.0,0.94025,4e-05,8.07186]
[1777914459033,46.84,80255.42,0.0,0.94053,4e-05,8.04288]
[1777914459900,46.84,80255.42,0.0,0.94053,4e-05,8.04288]
[1777914459990,46.84,80255.42,0.0,0.94053,4e-05,8.04288]
[1777914460087,46.84,80255.42,0.0,0.94053,4e-05,8.04288]
[1777914460143,46.84,80262.68,0.0,0.9408,4e-05,8.01538]
[1777914466082,46.84,80262.0,0.0,0.94075,4e-05,8.02026]
[1777914468125,46.85,80263.28,0.0,0.94079,4e-05,8.01573]
[1777914468169,46.85,80263.28,0.0,0.94079,4e-05,8.01573]
[1777914468327,46.85,80263.28,0.0,0.94079,4e-05,8.01573]
[1777914468329,46.85,80260.27,0.0,0.94068,4e-05,8.02764]
[1777914469103,46.85,80264.01,0.0,0.94081,4e-05,8.01367]
[1777914472124,46.85,80270.47,0.0,0.94105,4e-05,7.98886]
[1777914473375,46.85,80270.47,0.0,0.94105,4e-05,7.98886]
[1777914473416,46.85,80270.47,0.0,0.94105,4e-05,7.98886]
[1777914473583,46.85,80270.47,0.0,0.94105,4e-05,7.98886]
[1777914473625,46.85,80272.9,0.0,0.94114,4e-05,7.97958]
[1777914474138,46.85,80277.32,0.0,0.94131,4e-05,7.96234]
[1777914477159,46.84,80282.37,0.0,0.9415,4e-05,7.9421]
[1777914478743,46.84,80283.36,0.0,0.94154,4e-05,7.93802]
[1777914479840,46.84,80281.73,0.0,0.94149,4e-05,7.94393]
[1777914480179,46.84,80281.99,0.0,0.94149,4e-05,7.94301]
[1777914480917,46.84,80281.99,0.0,0.94149,4e-05,7.94301]
[1777914480936,46.84,80281.99,0.0,0.94149,4e-05,7.94301]
[1777914481836,46.84,80282.45,0.0,0.94151,4e-05,7.94133]
[1777914482194,46.84,80283.21,0.0,0.94154,4e-05,7.93851]
[1777914483054,46.84,80283.21,0.0,0.94154,4e-05,7.93851]
[1777914485843,46.84,80284.36,0.0,0.94158,4e-05,7.93401]
[1777914486224,46.84,80284.44,0.0,0.94159,4e-05,7.93341]
[1777914488507,46.84,80284.51,0.0,0.94159,4e-05,7.93285]
[1777914488567,46.84,80288.47,0.0,0.94174,4e-05,7.91749]
[1777914489253,46.84,80285.02,0.0,0.94162,4e-05,7.93034]
[1777914492233,46.84,80285.48,0.0,0.94164,4e-05,7.928]
[1777914492275,46.84,80285.08,0.0,0.94163,4e-05,7.92924]
[1777914495296,46.84,80278.8,0.0,0.9414,4e-05,7.95226]
[1777914495765,46.84,80278.8,0.0,0.9414,4e-05,7.95226]
[1777914495817,46.84,80278.8,0.0,0.9414,4e-05,7.95226]
[1777914495829,46.84,80278.8,0.0,0.9414,4e-05,7.95226]
[1777914496303,46.83,80275.79,0.0,0.9413,4e-05,7.9634]
[1777914500333,46.83,80276.55,0.0,0.94133,4e-05,7.95945]
[1777914503351,46.83,80286.22,0.0,0.9417,4e-05,7.9212]
[1777914504161,46.83,80286.22,0.0,0.9417,4e-05,7.9212]
[1777914504212,46.83,80286.22,0.0,0.9417,4e-05,7.9212]
[1777914504329,46.83,80286.22,0.0,0.9417,4e-05,7.9212]
[1777914504359,46.83,80285.81,0.0,0.94169,4e-05,7.92248]
[1777914507380,46.83,80290.52,0.0,0.94187,4e-05,7.90369]
[1777914507778,46.83,80290.52,0.0,0.94187,4e-05,7.90369]
[1777914507830,46.83,80290.52,0.0,0.94187,4e-05,7.90369]
[1777914508387,46.83,80292.14,0.0,0.94193,4e-05,7.89728]
[1777914509447,46.83,80292.14,0.0,0.94193,4e-05,7.89728]
[1777914509529,46.82,80287.59,0.0,0.94177,4e-05,7.91432]
[1777914510401,46.82,80283.68,0.0,0.94163,4e-05,7.92892]
[1777914511528,46.82,80283.68,0.0,0.94163,4e-05,7.92892]
[1777914511586,46.82,80283.68,0.0,0.94163,4e-05,7.92892]
[1777914511590,46.82,80281.78,0.0,0.94158,4e-05,7.93266]
[1777914513130,46.82,80281.08,0.0,0.94155,4e-05,7.9354]
[1777914513422,46.82,80281.6,0.0,0.94158,4e-05,7.93311]
[1777914515437,46.82,80288.29,0.0,0.94183,4e-05,7.90705]
[1777914517571,46.82,80290.34,0.0,0.9419,4e-05,7.89899]
[1777914517633,46.82,80290.34,0.0,0.9419,4e-05,7.89899]
[1777914517660,46.82,80291.3,0.0,0.94194,4e-05,7.89509]
[1777914518458,46.82,80293.86,0.0,0.94204,4e-05,7.88513]
[1777914519335,46.82,80293.86,0.0,0.94204,4e-05,7.88513]
[1777914519465,46.82,80290.72,0.0,0.94192,4e-05,7.89682]
[1777914523493,46.82,80299.1,0.0,0.94224,4e-05,7.86411]
[1777914524501,46.82,80304.82,0.0,0.94245,4e-05,7.84228]
[1777914525507,46.82,80308.65,0.0,0.94259,4e-05,7.82766]
[1777914527522,46.82,80302.73,0.0,0.94238,4e-05,7.84982]
[1777914528761,46.82,80300.2,0.0,0.94228,4e-05,7.85924]
[1777914529539,46.82,80291.6,0.0,0.94197,4e-05,7.89169]
[1777914530543,46.81,80284.46,0.0,0.94172,4e-05,7.9186]
[1777914531553,46.81,80273.08,0.0,0.9413,4e-05,7.9617]
[1777914532558,46.81,80270.43,0.0,0.9412,4e-05,7.97187]
[1777914534572,46.81,80276.74,0.0,0.94143,4e-05,7.94785]
[1777914537593,46.81,80280.0,0.0,0.94155,4e-05,7.93562]
[1777914541621,46.81,80283.94,0.0,0.9417,4e-05,7.92056]
[1777914542628,46.81,80286.83,0.0,0.9418,4e-05,7.90929]
[1777914543635,46.81,80297.39,0.0,0.94219,4e-05,7.86893]
[1777914544642,46.81,80302.12,0.0,0.94237,4e-05,7.85082]
[1777914545649,46.81,80296.94,0.0,0.94218,4e-05,7.87028]
[1777914546656,46.81,80293.66,0.0,0.94206,4e-05,7.88252]
[1777914549677,46.81,80296.61,0.0,0.94217,4e-05,7.87068]
[1777914551691,46.81,80304.96,0.0,0.94248,4e-05,7.83867]
[1777914555719,46.81,80307.37,0.0,0.94257,4e-05,7.82899]
[1777914560754,46.81,80307.91,0.0,0.9426,4e-05,7.82627]
[1777914561763,46.81,80338.67,0.0,0.9437,4e-05,7.71043]
[1777914561989,46.81,80338.67,0.0,0.9437,4e-05,7.71043]
[1777914562204,46.81,80338.67,0.0,0.9437,4e-05,7.71043]
[1777914562682,46.81,80338.67,0.0,0.9437,4e-05,7.71043]
[1777914562772,46.81,80332.17,0.0,0.94347,4e-05,7.73485]
[1777914563775,46.81,80337.36,0.0,0.94366,4e-05,7.71541]
[1777914564306,46.81,80337.36,0.0,0.94366,4e-05,7.71541]
[1777914564782,46.81,80338.32,0.0,0.94369,4e-05,7.71186]
[1777914565217,46.81,80338.32,0.0,0.94369,4e-05,7.71186]
[1777914570824,46.81,80346.12,0.0,0.94396,4e-05,7.68313]
[1777914574581,46.81,80346.54,0.0,0.944,4e-05,7.67826]
[1777914578880,46.81,80338.59,0.0,0.94371,4e-05,7.7087]
[1777914581901,46.81,80334.58,0.0,0.94357,4e-05,7.72394]
[1777914585201,46.81,80334.49,0.0,0.94356,4e-05,7.72436]
[1777914585279,46.81,80334.49,0.0,0.94356,4e-05,7.72436]
[1777914585326,46.81,80334.49,0.0,0.94356,4e-05,7.72436]
[1777914585427,46.81,80335.43,0.0,0.94359,4e-05,7.72092]
[1777914590964,46.81,80336.19,0.0,0.94362,4e-05,7.71826]
[1777914593092,46.81,80338.88,0.0,0.94371,4e-05,7.70825]
[1777914593137,46.81,80338.88,0.0,0.94371,4e-05,7.70825]
[1777914593326,46.81,80338.88,0.0,0.94371,4e-05,7.70825]
[1777914593427,46.81,80338.43,0.0,0.9437,4e-05,7.71005]
[1777914599027,46.81,80339.35,0.0,0.94373,4e-05,7.7069]
[1777914599068,46.81,80339.35,0.0,0.94373,4e-05,7.7069]
[1777914599079,46.81,80339.35,0.0,0.94373,4e-05,7.7069]
[1777914599170,46.81,80338.67,0.0,0.9437,4e-05,7.70958]
[1777914605066,46.81,80340.29,0.0,0.94376,4e-05,7.70396]
[1777914607080,46.81,80345.7,0.0,0.94395,4e-05,7.68391]
[1777914609098,46.81,80350.65,0.0,0.94412,4e-05,7.66564]
[1777914611112,46.82,80353.72,0.0,0.94422,4e-05,7.6545]
[1777914612127,46.82,80353.72,0.0,0.94422,4e-05,7.6545]
[1777914612179,46.82,80353.72,0.0,0.94422,4e-05,7.6545]
[1777914612327,46.82,80353.72,0.0,0.94422,4e-05,7.6545]
[1777914612423,46.82,80353.18,0.0,0.9442,4e-05,7.65667]
[1777914614133,46.82,80358.24,0.0,0.94438,4e-05,7.63814]
[1777914619168,46.82,80358.36,0.0,0.94438,4e-05,7.63859]
[1777914624206,46.82,80359.68,0.0,0.94441,4e-05,7.63456]
[1777914625214,46.82,80353.81,0.0,0.94421,4e-05,7.65642]
[1777914627830,46.82,80355.0,0.0,0.94425,4e-05,7.65217]
[1777914627873,46.82,80356.7,0.0,0.94431,4e-05,7.64598]
[1777914628084,46.82,80356.7,0.0,0.94431,4e-05,7.64598]
[1777914628237,46.82,80357.43,0.0,0.94433,4e-05,7.64356]
[1777914629244,46.82,80363.86,0.0,0.94455,4e-05,7.6198]
[1777914632265,46.82,80366.21,0.0,0.94465,4e-05,7.60817]
[1777914637300,46.83,80367.51,0.0,0.94469,4e-05,7.60446]
[1777914639520,46.83,80367.94,0.0,0.9447,4e-05,7.60308]
[1777914639567,46.83,80367.94,0.0,0.9447,4e-05,7.60308]
[1777914639578,46.83,80367.94,0.0,0.9447,4e-05,7.60308]
[1777914639679,46.83,80367.99,0.0,0.9447,4e-05,7.60311]
[1777914640326,46.83,80380.38,0.0,0.94513,3e-05,7.5572]
[1777914641334,46.83,80401.7,0.0,0.94587,3e-05,7.47883]
[1777914642341,46.84,80423.53,0.0,0.94658,3e-05,7.40339]
[1777914643348,46.85,80426.87,0.0,0.94664,3e-05,7.39665]
[1777914644945,46.87,80429.16,0.0,0.94667,3e-05,7.39383]
[1777914645366,46.88,80438.71,0.0,0.94694,3e-05,7.36461]
[1777914646215,46.88,80438.71,0.0,0.94694,3e-05,7.36461]
[1777914646371,46.88,80438.12,0.0,0.94692,3e-05,7.36736]
[1777914647378,46.88,80432.5,0.0,0.94672,3e-05,7.38841]
[1777914648399,46.89,80421.28,0.0,0.94633,3e-05,7.42991]
[1777914649237,46.89,80421.28,0.0,0.94633,3e-05,7.42991]
[1777914649407,46.89,80419.95,0.0,0.94628,3e-05,7.43527]
[1777914651429,46.9,80434.87,0.0,0.94674,3e-05,7.38636]
[1777914652433,46.91,80443.48,0.0,0.94698,3e-05,7.36069]
[1777914653441,46.92,80445.39,0.0,0.94704,3e-05,7.35437]
[1777914654449,46.93,80439.5,0.0,0.94679,3e-05,7.38192]
[1777914656463,46.96,80426.36,0.0,0.94624,3e-05,7.44086]
[1777914657471,46.96,80423.76,0.0,0.94615,3e-05,7.45083]
[1777914659485,46.96,80418.47,0.0,0.94596,3e-05,7.47107]
[1777914660839,46.96,80418.47,0.0,0.94596,3e-05,7.47107]
[1777914660873,46.96,80418.47,0.0,0.94596,3e-05,7.47107]
[1777914661076,46.96,80418.83,0.0,0.94597,3e-05,7.47017]
[1777914661499,46.96,80424.06,0.0,0.94614,3e-05,7.45145]
[1777914664520,46.97,80429.17,0.0,0.9463,3e-05,7.43417]
[1777914666534,46.97,80434.35,0.0,0.94647,3e-05,7.41622]
[1777914669754,46.99,80425.83,0.0,0.94613,3e-05,7.45328]
[1777914670569,46.99,80415.06,0.0,0.94575,3e-05,7.49313]
[1777914671570,46.99,80405.45,0.0,0.94542,3e-05,7.52878]
[1777914672579,46.99,80395.89,0.0,0.94508,3e-05,7.56428]
[1777914673584,46.99,80388.98,0.0,0.94484,3e-05,7.59003]
[1777914674591,47.0,80384.07,0.0,0.94461,3e-05,7.6144]
[1777914679572,47.01,80384.25,0.0,0.94461,3e-05,7.61437]
[1777914679653,47.01,80384.25,0.0,0.94461,3e-05,7.61437]
[1777914679830,47.01,80384.25,0.0,0.94461,3e-05,7.61437]
[1777914679883,47.01,80383.94,0.0,0.9446,3e-05,7.61567]
[1777914681640,47.01,80377.65,0.0,0.94438,4e-05,7.63925]
[1777914682647,47.01,80370.56,0.0,0.94413,4e-05,7.66568]
[1777914687682,47.01,80372.29,0.0,0.94417,4e-05,7.6612]
[1777914689838,47.01,80372.68,0.0,0.94418,4e-05,7.66022]
[1777914689887,47.01,80372.68,0.0,0.94418,4e-05,7.66022]
[1777914689921,47.01,80371.71,0.0,0.94414,4e-05,7.66429]
[1777914690075,47.01,80371.71,0.0,0.94414,4e-05,7.66429]
[1777914692716,47.02,80379.34,0.0,0.94441,4e-05,7.63431]
[1777914695720,47.02,80379.63,0.0,0.94442,4e-05,7.63428]
[1777914695756,47.02,80379.63,0.0,0.94442,4e-05,7.63428]
[1777914695827,47.02,80379.63,0.0,0.94442,4e-05,7.63428]
[1777914695929,47.02,80379.54,0.0,0.94441,4e-05,7.63514]
[1777914701780,47.03,80386.54,0.0,0.94463,3e-05,7.61125]
[1777914703597,47.03,80386.24,0.0,0.94462,3e-05,7.61254]
[1777914703644,47.03,80386.24,0.0,0.94462,3e-05,7.61254]
[1777914703827,47.03,80386.24,0.0,0.94462,3e-05,7.61254]
[1777914703929,47.03,80387.52,0.0,0.94466,3e-05,7.60798]
[1777914709836,47.03,80385.21,0.0,0.94457,3e-05,7.61756]
[1777914712888,47.03,80386.09,0.0,0.9446,3e-05,7.61461]
[1777914712935,47.03,80386.09,0.0,0.9446,3e-05,7.61461]
[1777914712933,47.03,80386.03,0.0,0.9446,3e-05,7.61498]
[1777914713077,47.03,80386.03,0.0,0.9446,3e-05,7.61498]
[1777914713863,47.03,80386.23,0.0,0.9446,3e-05,7.6144]
[1777914718899,47.03,80381.64,0.0,0.94444,4e-05,7.63211]
[1777914720176,47.04,80381.46,0.0,0.94443,4e-05,7.6329]
[1777914720226,47.04,80381.46,0.0,0.94443,4e-05,7.6329]
[1777914720328,47.04,80381.46,0.0,0.94443,4e-05,7.6329]
[1777914720913,47.04,80378.31,0.0,0.94432,4e-05,7.64469]
[1777914724850,47.04,80381.59,0.0,0.94443,4e-05,7.63287]
[1777914724885,47.04,80381.59,0.0,0.94443,4e-05,7.63287]
[1777914724941,47.04,80379.74,0.0,0.94436,4e-05,7.63985]
[1777914725078,47.04,80379.74,0.0,0.94436,4e-05,7.63985]
[1777914727962,47.04,80372.25,0.0,0.9441,4e-05,7.66797]
[1777914728972,47.04,80363.89,0.0,0.9438,4e-05,7.69951]
[1777914730986,47.04,80354.5,0.0,0.94346,4e-05,7.73531]
[1777914731993,47.04,80346.54,0.0,0.94317,4e-05,7.76584]
[1777914733000,47.04,80340.57,0.0,0.94295,4e-05,7.78893]
[1777914734007,47.05,80328.96,0.0,0.94252,4e-05,7.83321]
[1777914735014,47.05,80325.9,0.0,0.94241,4e-05,7.84534]
[1777914736023,47.05,80320.23,0.0,0.9422,4e-05,7.8673]
[1777914737030,47.05,80325.09,0.0,0.94237,4e-05,7.84955]
[1777914738037,47.05,80318.8,0.0,0.94214,4e-05,7.87385]
[1777914739043,47.05,80308.45,0.0,0.94176,4e-05,7.9135]
[1777914740425,47.06,80308.23,0.0,0.94174,4e-05,7.91537]
[1777914746093,47.06,80312.73,0.0,0.94188,4e-05,7.9007]
[1777914747100,47.06,80316.64,0.0,0.94202,4e-05,7.88639]
[1777914750121,47.07,80320.42,0.0,0.94214,4e-05,7.87365]
[1777914751021,47.07,80320.42,0.0,0.94214,4e-05,7.87365]
[1777914751074,47.07,80320.42,0.0,0.94214,4e-05,7.87365]
[1777914751330,47.07,80320.42,0.0,0.94214,4e-05,7.87365]
[1777914751370,47.07,80324.5,0.0,0.9423,4e-05,7.85576]
[1777914753142,47.07,80331.13,0.0,0.94253,4e-05,7.83138]
[1777914756177,47.07,80333.34,0.0,0.9426,4e-05,7.82425]
[1777914756229,47.07,80333.34,0.0,0.9426,4e-05,7.82425]
[1777914756326,47.07,80333.34,0.0,0.9426,4e-05,7.82425]
[1777914756428,47.08,80341.44,0.0,0.94288,4e-05,7.7951]
[1777914759184,47.08,80343.57,0.0,0.94295,4e-05,7.78848]
[1777914760191,47.1,80337.35,0.0,0.94266,4e-05,7.81856]
[1777914761491,47.1,80337.35,0.0,0.94266,4e-05,7.81856]
[1777914761582,47.1,80337.35,0.0,0.94266,4e-05,7.81856]
[1777914761829,47.1,80337.35,0.0,0.94266,4e-05,7.81856]
[1777914761927,47.11,80334.58,0.0,0.94249,4e-05,7.83625]
[1777914762575,47.11,80334.58,0.0,0.94249,4e-05,7.83625]
[1777914762834,47.11,80334.58,0.0,0.94249,4e-05,7.83625]
[1777914762935,47.12,80334.04,0.0,0.94247,4e-05,7.83889]
[1777914768247,47.13,80335.96,0.0,0.9425,4e-05,7.83524]
[1777914770266,47.13,80336.06,0.0,0.9425,4e-05,7.83546]
[1777914770318,47.13,80336.06,0.0,0.9425,4e-05,7.83546]
[1777914770329,47.13,80336.06,0.0,0.9425,4e-05,7.83546]
[1777914770367,47.13,80336.02,0.0,0.94249,4e-05,7.83621]
[1777914771268,47.13,80341.71,0.0,0.94269,4e-05,7.81546]
[1777914774289,47.13,80337.13,0.0,0.94251,4e-05,7.83455]
[1777914779260,47.14,80339.37,0.0,0.94257,4e-05,7.82854]
[1777914779268,47.14,80339.37,0.0,0.94257,4e-05,7.82854]
[1777914779329,47.14,80339.37,0.0,0.94257,4e-05,7.82854]
[1777914779362,47.14,80341.42,0.0,0.94264,4e-05,7.82147]
[1777914785367,47.15,80340.01,0.0,0.94255,4e-05,7.83052]
[1777914787350,47.15,80338.27,0.0,0.94248,4e-05,7.83767]
[1777914787402,47.15,80338.27,0.0,0.94248,4e-05,7.83767]
[1777914787581,47.15,80338.27,0.0,0.94248,4e-05,7.83767]
[1777914787626,47.15,80337.66,0.0,0.94245,4e-05,7.84057]
[1777914788388,47.16,80342.72,0.0,0.94263,4e-05,7.82218]
[1777914792416,47.16,80353.35,0.0,0.94299,4e-05,7.78454]
[1777914794430,47.16,80356.81,0.0,0.94311,4e-05,7.77218]
[1777914795781,47.16,80356.81,0.0,0.94311,4e-05,7.77218]
[1777914795828,47.16,80356.81,0.0,0.94311,4e-05,7.77218]
[1777914795857,47.16,80356.81,0.0,0.94311,4e-05,7.77218]
[1777914795883,47.16,80356.31,0.0,0.94309,4e-05,7.77433]
[1777914797852,47.16,80356.55,0.0,0.94309,4e-05,7.77372]
[1777914797855,47.16,80357.79,0.0,0.94314,4e-05,7.76938]
[1777914798080,47.16,80357.79,0.0,0.94314,4e-05,7.76938]
[1777914799465,47.17,80364.58,0.0,0.94337,4e-05,7.74464]
[1777914800472,47.17,80368.04,0.0,0.94349,4e-05,7.73251]
[1777914802485,47.19,80371.86,0.0,0.94354,4e-05,7.72688]
[1777914803339,47.19,80371.86,0.0,0.94354,4e-05,7.72688]
[1777914803411,47.19,80371.86,0.0,0.94354,4e-05,7.72688]
[1777914803581,47.19,80371.86,0.0,0.94354,4e-05,7.72688]
[1777914803660,47.19,80372.5,0.0,0.94356,4e-05,7.72528]
[1777914809535,47.2,80372.15,0.0,0.9435,4e-05,7.73124]
[1777914814570,47.21,80387.88,0.0,0.94405,4e-05,7.67279]
[1777914815577,47.21,80391.17,0.0,0.94416,4e-05,7.66107]
[1777914817591,47.21,80398.21,0.0,0.9444,3e-05,7.63523]
[1777914819604,47.22,80401.69,0.0,0.94452,3e-05,7.62341]
[1777914821619,47.22,80397.25,0.0,0.94435,3e-05,7.64083]
[1777914822720,47.22,80397.25,0.0,0.94435,3e-05,7.64083]
[1777914822771,47.22,80397.25,0.0,0.94435,3e-05,7.64083]
[1777914822832,47.22,80397.25,0.0,0.94435,3e-05,7.64083]
[1777914822903,47.22,80394.15,0.0,0.94424,3e-05,7.65239]
[1777914824640,47.22,80398.82,0.0,0.9444,3e-05,7.63534]
[1777914825935,47.22,80398.82,0.0,0.9444,3e-05,7.63534]
[1777914826057,47.22,80398.82,0.0,0.9444,3e-05,7.63534]
[1777914826079,47.22,80398.82,0.0,0.9444,3e-05,7.63534]
[1777914825996,47.22,80397.38,0.0,0.94435,3e-05,7.64076]
[1777914826654,47.22,80397.52,0.0,0.94436,3e-05,7.64034]
[1777914827661,47.22,80393.4,0.0,0.94421,4e-05,7.65566]
[1777914832836,47.22,80391.33,0.0,0.94412,4e-05,7.66509]
[1777914832888,47.22,80391.33,0.0,0.94412,4e-05,7.66509]
[1777914833080,47.22,80391.33,0.0,0.94412,4e-05,7.66509]
[1777914832989,47.23,80391.44,0.0,0.94412,4e-05,7.66554]
[1777914833703,47.23,80390.8,0.0,0.94409,4e-05,7.66876]
[1777914834710,47.23,80386.12,0.0,0.94392,4e-05,7.68693]
[1777914839745,47.24,80385.83,0.0,0.94388,4e-05,7.69078]
[1777914842207,47.24,80385.95,0.0,0.94388,4e-05,7.69111]
[1777914842331,47.24,80385.95,0.0,0.94388,4e-05,7.69111]
[1777914842765,47.24,80386.22,0.0,0.94388,4e-05,7.69049]
[1777914847802,47.25,80387.66,0.0,0.94392,4e-05,7.6871]
[1777914849282,47.25,80387.58,0.0,0.94391,4e-05,7.68777]
[1777914849818,47.25,80391.62,0.0,0.94405,4e-05,7.6732]
[1777914854853,47.25,80389.69,0.0,0.94396,4e-05,7.68232]
[1777914856699,47.25,80391.04,0.0,0.94401,4e-05,7.67771]
[1777914856751,47.25,80391.04,0.0,0.94401,4e-05,7.67771]
[1777914856832,47.25,80391.04,0.0,0.94401,4e-05,7.67771]
[1777914856867,47.25,80391.73,0.0,0.94403,4e-05,7.67555]
[1777914861903,47.26,80388.73,0.0,0.9439,4e-05,7.68862]
[1777914862307,47.26,80388.73,0.0,0.9439,4e-05,7.68862]
[1777914862327,47.26,80388.73,0.0,0.9439,4e-05,7.68862]
[1777914862910,47.26,80385.94,0.0,0.9438,4e-05,7.69932]
[1777914865194,47.26,80386.74,0.0,0.94382,4e-05,7.69707]
[1777914869209,47.27,80390.19,0.0,0.94393,4e-05,7.68578]
[1777914869325,47.27,80390.19,0.0,0.94393,4e-05,7.68578]
[1777914869959,47.27,80391.49,0.0,0.94397,4e-05,7.68135]
[1777914870458,47.27,80391.49,0.0,0.94397,4e-05,7.68135]
[1777914873989,47.27,80391.34,0.0,0.94398,4e-05,7.67955]
[1777914874075,47.27,80391.34,0.0,0.94398,4e-05,7.67955]
[1777914874049,47.27,80394.66,0.0,0.94409,4e-05,7.66766]
[1777914874443,47.27,80394.66,0.0,0.94409,4e-05,7.66766]
[1777914874994,47.27,80397.82,0.0,0.9442,3e-05,7.6564]
[1777914879971,47.27,80399.08,0.0,0.94423,3e-05,7.65272]
[1777914880077,47.27,80399.08,0.0,0.94423,3e-05,7.65272]
[1777914880072,47.27,80387.6,0.0,0.94383,4e-05,7.69522]
[1777914880890,47.27,80387.6,0.0,0.94383,4e-05,7.69522]
[1777914881036,47.27,80384.09,0.0,0.9437,4e-05,7.70858]
[1777914885065,47.28,80381.84,0.0,0.94361,4e-05,7.7187]
[1777914890102,47.29,80383.11,0.0,0.94362,4e-05,7.7178]
[1777914891367,47.29,80382.18,0.0,0.94358,4e-05,7.722]
[1777914891578,47.29,80382.18,0.0,0.94358,4e-05,7.722]
[1777914892116,47.29,80382.45,0.0,0.94358,4e-05,7.72175]
[1777914892240,47.29,80382.45,0.0,0.94358,4e-05,7.72175]
[1777914898161,47.3,80382.96,0.0,0.94356,4e-05,7.72431]
[1777914903202,47.31,80382.63,0.0,0.94351,4e-05,7.72926]
[1777914905739,47.32,80382.43,0.0,0.94349,4e-05,7.73148]
[1777914905943,47.32,80382.43,0.0,0.94349,4e-05,7.73148]
[1777914906009,47.32,80382.43,0.0,0.94349,4e-05,7.73148]
[1777914906077,47.32,80382.43,0.0,0.94349,4e-05,7.73148]
[1777914906092,47.32,80384.71,0.0,0.94356,4e-05,7.72377]
[1777914910251,47.33,80377.32,0.0,0.94328,4e-05,7.75419]
[1777914913272,47.33,80382.41,0.0,0.94344,4e-05,7.73742]
[1777914915053,47.33,80382.41,0.0,0.94344,4e-05,7.73742]
[1777914915078,47.33,80382.41,0.0,0.94344,4e-05,7.73742]
[1777914915105,47.33,80382.41,0.0,0.94344,4e-05,7.73742]
[1777914915154,47.33,80383.1,0.0,0.94345,4e-05,7.7363]
[1777914915225,47.33,80383.1,0.0,0.94345,4e-05,7.7363]
[1777914915325,47.33,80383.1,0.0,0.94345,4e-05,7.7363]
[1777914915423,47.33,80383.31,0.0,0.94345,4e-05,7.73552]
[1777914918307,47.34,80379.06,0.0,0.94329,4e-05,7.75308]
[1777914921328,47.34,80373.29,0.0,0.94307,4e-05,7.77539]
[1777914924593,47.34,80374.8,0.0,0.94312,4e-05,7.77115]
[1777914924646,47.34,80374.8,0.0,0.94312,4e-05,7.77115]
[1777914925035,47.34,80374.8,0.0,0.94312,4e-05,7.77115]
[1777914925101,47.35,80374.33,0.0,0.94309,4e-05,7.77426]
[1777914931110,47.35,80378.12,0.0,0.9432,4e-05,7.76205]
[1777914931163,47.35,80378.12,0.0,0.9432,4e-05,7.76205]
[1777914931326,47.35,80378.25,0.0,0.9432,4e-05,7.76184]
[1777914931398,47.36,80377.24,0.0,0.94319,4e-05,7.76275]
[1777914933412,47.36,80372.23,0.0,0.943,4e-05,7.7828]
[1777914936942,47.36,80372.94,0.0,0.94301,4e-05,7.78153]
[1777914936987,47.36,80372.94,0.0,0.94301,4e-05,7.78153]
[1777914937079,47.36,80372.94,0.0,0.94301,4e-05,7.78153]
[1777914937181,47.37,80371.18,0.0,0.94293,4e-05,7.78943]
[1777914942475,47.38,80371.89,0.0,0.94292,4e-05,7.79079]
[1777914944490,47.38,80377.83,0.0,0.94312,4e-05,7.77004]
[1777914945497,47.38,80373.69,0.0,0.94297,4e-05,7.78614]
[1777914947147,47.38,80373.69,0.0,0.94297,4e-05,7.78614]
[1777914947199,47.38,80373.69,0.0,0.94297,4e-05,7.78614]
[1777914947327,47.38,80372.14,0.0,0.9429,4e-05,7.79259]
[1777914947511,47.38,80371.64,0.0,0.94288,4e-05,7.79512]
[1777914949524,47.39,80380.83,0.0,0.9432,4e-05,7.76187]
[1777914954560,47.39,80383.46,0.0,0.94328,4e-05,7.75366]
[1777914956020,47.39,80383.46,0.0,0.94328,4e-05,7.75366]
[1777914956078,47.39,80383.46,0.0,0.94328,4e-05,7.75366]
[1777914956128,47.39,80383.46,0.0,0.94328,4e-05,7.75366]
[1777914956229,47.39,80383.68,0.0,0.94328,4e-05,7.75316]
[1777914958353,47.39,80383.73,0.0,0.94328,4e-05,7.75328]
[1777914958579,47.39,80383.73,0.0,0.94328,4e-05,7.75328]
[1777914958587,47.39,80383.5,0.0,0.94327,4e-05,7.75476]
[1777914963623,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914964283,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914964326,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914964335,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914964844,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914965075,47.4,80380.53,0.0,0.94315,4e-05,7.76728]
[1777914965177,47.4,80380.05,0.0,0.94313,4e-05,7.76934]
[1777914969665,47.41,80376.06,0.0,0.94295,4e-05,7.78761]
[1777914970703,47.41,80376.06,0.0,0.94295,4e-05,7.78761]
[1777914970750,47.41,80376.06,0.0,0.94295,4e-05,7.78761]
[1777914970837,47.41,80376.06,0.0,0.94295,4e-05,7.78761]
[1777914970938,47.41,80374.79,0.0,0.9429,4e-05,7.793]
[1777914976332,47.42,80372.11,0.0,0.94278,4e-05,7.80624]
[1777914976398,47.42,80372.11,0.0,0.94278,4e-05,7.80624]
[1777914976576,47.42,80372.11,0.0,0.94278,4e-05,7.80624]
[1777914976715,47.42,80371.05,0.0,0.94273,4e-05,7.81083]
[1777914981751,47.43,80370.13,0.0,0.94267,4e-05,7.8174]
[1777914986787,47.43,80369.91,0.0,0.94263,4e-05,7.82128]
[1777914991821,47.44,80372.44,0.0,0.94272,4e-05,7.8109]
[1777914992829,47.44,80379.89,0.0,0.94299,4e-05,7.78339]
[1777914993283,47.44,80379.89,0.0,0.94299,4e-05,7.78339]
[1777914993329,47.44,80379.89,0.0,0.94299,4e-05,7.78339]
[1777914993337,47.44,80379.89,0.0,0.94299,4e-05,7.78339]
[1777914993578,47.44,80379.89,0.0,0.94299,4e-05,7.78339]
[1777914993836,47.44,80381.98,0.0,0.94306,4e-05,7.77587]
[1777914997949,47.44,80381.09,0.0,0.94302,4e-05,7.77992]
[1777914998004,47.44,80381.09,0.0,0.94302,4e-05,7.77992]
[1777914998077,47.44,80381.09,0.0,0.94302,4e-05,7.77992]
[1777914998161,47.44,80382.02,0.0,0.94305,4e-05,7.77671]
[1777915000885,47.45,80385.98,0.0,0.94318,4e-05,7.76277]
[1777915002899,47.45,80392.96,0.0,0.94343,4e-05,7.73747]
[1777915006690,47.45,80396.37,0.0,0.94354,4e-05,7.72504]
[1777915006746,47.45,80396.37,0.0,0.94354,4e-05,7.72504]
[1777915006831,47.45,80396.37,0.0,0.94354,4e-05,7.72504]
[1777915006927,47.45,80397.65,0.0,0.94359,4e-05,7.72025]
[1777915010955,47.45,80408.61,0.0,0.94397,3e-05,7.67965]
[1777915013976,47.45,80413.67,0.0,0.94415,3e-05,7.66109]
[1777915015990,47.45,80416.82,0.0,0.94426,3e-05,7.64964]
[1777915017263,47.45,80416.82,0.0,0.94426,3e-05,7.64964]
[1777915017315,47.45,80417.05,0.0,0.94427,3e-05,7.64886]
[1777915017326,47.45,80417.05,0.0,0.94427,3e-05,7.64886]
[1777915018004,47.45,80416.51,0.0,0.94425,3e-05,7.65093]
[1777915021029,47.45,80412.55,0.0,0.94411,3e-05,7.66573]
[1777915022096,47.45,80412.55,0.0,0.94411,3e-05,7.66573]
[1777915022133,47.45,80381.64,0.0,0.94302,4e-05,7.78006]
[1777915022359,47.45,80381.64,0.0,0.94302,4e-05,7.78006]
[1777915023079,47.45,80375.03,0.0,0.94278,4e-05,7.80529]
[1777915025082,47.45,80368.3,0.0,0.94254,4e-05,7.83073]
[1777915025959,47.45,80368.3,0.0,0.94254,4e-05,7.83073]
[1777915031124,47.45,80369.75,0.0,0.94258,4e-05,7.82659]
[1777915032131,47.46,80378.84,0.0,0.94289,4e-05,7.79332]
[1777915033138,47.46,80383.32,0.0,0.94305,4e-05,7.77687]
[1777915035160,47.46,80394.11,0.0,0.94342,4e-05,7.73813]
[1777915036164,47.46,80404.96,0.0,0.9438,4e-05,7.69832]
[1777915037175,47.46,80429.64,0.0,0.94466,3e-05,7.60757]
[1777915037846,47.46,80429.64,0.0,0.94466,3e-05,7.60757]
[1777915038191,47.46,80445.0,0.0,0.94519,3e-05,7.55155]
[1777915039195,47.46,80446.75,0.0,0.94525,3e-05,7.54537]
[1777915040202,47.46,80471.68,0.0,0.94609,3e-05,7.45507]
[1777915040893,47.46,80471.68,0.0,0.94609,3e-05,7.45507]
[1777915041054,47.46,80471.68,0.0,0.94609,3e-05,7.45507]
[1777915041210,47.46,80477.71,0.0,0.94629,3e-05,7.43364]
[1777915042218,47.46,80457.29,0.0,0.9456,3e-05,7.50799]
[1777915043225,47.46,80445.21,0.0,0.94518,3e-05,7.55222]
[1777915043993,47.46,80445.21,0.0,0.94518,3e-05,7.55222]
[1777915044138,47.46,80445.21,0.0,0.94518,3e-05,7.55222]
[1777915044231,47.46,80447.76,0.0,0.94527,3e-05,7.54312]
[1777915044914,47.46,80447.76,0.0,0.94527,3e-05,7.54312]
[1777915045238,47.46,80454.39,0.0,0.94549,3e-05,7.51919]
[1777915046246,47.47,80448.89,0.0,0.9453,3e-05,7.53945]
[1777915048050,47.47,80450.11,0.0,0.94534,3e-05,7.53523]
[1777915049269,47.47,80441.41,0.0,0.94504,3e-05,7.56737]
[1777915050276,47.47,80427.37,0.0,0.94455,3e-05,7.61889]
[1777915051294,47.47,80423.82,0.0,0.94445,3e-05,7.62846]
[1777915052295,47.47,80427.63,0.0,0.94458,3e-05,7.61493]
[1777915053302,47.47,80438.03,0.0,0.94494,3e-05,7.57696]
[1777915054309,47.47,80439.52,0.0,0.94499,3e-05,7.57167]
[1777915057329,47.47,80446.02,0.0,0.94521,3e-05,7.54842]
[1777915059343,47.47,80441.13,0.0,0.94504,3e-05,7.56662]
[1777915064380,47.47,80436.99,0.0,0.94489,3e-05,7.58252]
[1777915066393,47.47,80432.58,0.0,0.94473,3e-05,7.59889]
[1777915068620,47.47,80431.52,0.0,0.94469,3e-05,7.60297]
[1777915068650,47.47,80431.52,0.0,0.94469,3e-05,7.60297]
[1777915068827,47.47,80431.52,0.0,0.94469,3e-05,7.60297]
[1777915068906,47.47,80430.99,0.0,0.94467,3e-05,7.605]
[1777915070421,47.47,80436.8,0.0,0.94487,3e-05,7.58384]
[1777915071428,47.48,80442.74,0.0,0.94508,3e-05,7.56225]
[1777915072456,47.48,80442.74,0.0,0.94508,3e-05,7.56225]
[1777915072525,47.48,80442.74,0.0,0.94508,3e-05,7.56225]
[1777915072577,47.48,80442.74,0.0,0.94508,3e-05,7.56225]
[1777915072678,47.48,80442.23,0.0,0.94506,3e-05,7.5644]
[1777915075553,47.48,80442.76,0.0,0.94507,3e-05,7.56262]
[1777915075577,47.48,80442.76,0.0,0.94507,3e-05,7.56262]
[1777915075588,47.48,80442.76,0.0,0.94507,3e-05,7.56262]
[1777915077258,47.48,80443.08,0.0,0.94508,3e-05,7.56175]
[1777915077331,47.48,80443.08,0.0,0.94508,3e-05,7.56175]
[1777915078066,47.48,80443.63,0.0,0.9451,3e-05,7.5599]
[1777915078115,47.48,80448.14,0.0,0.94525,3e-05,7.54362]
[1777915079645,47.48,80447.29,0.0,0.94522,3e-05,7.54672]
[1777915079747,47.48,80447.29,0.0,0.94522,3e-05,7.54672]
[1777915079831,47.48,80448.65,0.0,0.94527,3e-05,7.54213]
[1777915081856,47.48,80447.24,0.0,0.94522,3e-05,7.54727]
[1777915082507,47.48,80459.08,0.0,0.94562,3e-05,7.50457]
[1777915083517,47.48,80464.07,0.0,0.94579,3e-05,7.48666]
[1777915084534,47.48,80462.9,0.0,0.94575,3e-05,7.49116]
[1777915085777,47.48,80462.9,0.0,0.94575,3e-05,7.49116]
[1777915086942,47.48,80464.95,0.0,0.94581,3e-05,7.48427]
[1777915086979,47.48,80464.95,0.0,0.94581,3e-05,7.48427]
[1777915087043,47.48,80462.68,0.0,0.94573,3e-05,7.49278]
[1777915088564,47.48,80478.44,0.0,0.94626,3e-05,7.43601]
[1777915089628,47.48,80478.44,0.0,0.94626,3e-05,7.43601]
[1777915089698,47.49,80483.18,0.0,0.94642,3e-05,7.41954]
[1777915090578,47.49,80477.84,0.0,0.94624,3e-05,7.43881]
[1777915091585,47.49,80471.21,0.0,0.94601,3e-05,7.46316]
[1777915092592,47.49,80466.36,0.0,0.94584,3e-05,7.48107]
[1777915094993,47.49,80467.58,0.0,0.94588,3e-05,7.47697]
[1777915095076,47.49,80467.58,0.0,0.94588,3e-05,7.47697]
[1777915095177,47.49,80471.4,0.0,0.94601,3e-05,7.46372]
[1777915095827,47.49,80471.4,0.0,0.94601,3e-05,7.46372]
[1777915095958,47.49,80471.4,0.0,0.94601,3e-05,7.46372]
[1777915099485,47.49,80468.86,0.0,0.94591,3e-05,7.47416]
[1777915099535,47.49,80468.86,0.0,0.94591,3e-05,7.47416]
[1777915099610,47.49,80468.86,0.0,0.94591,3e-05,7.47416]
[1777915099642,47.49,80463.92,0.0,0.94574,3e-05,7.49235]
[1777915101656,47.49,80474.24,0.0,0.94608,3e-05,7.45551]
[1777915103669,47.5,80481.84,0.0,0.94633,3e-05,7.42873]
[1777915104677,47.5,80485.47,0.0,0.94645,3e-05,7.41601]
[1777915105653,47.5,80485.47,0.0,0.94645,3e-05,7.41601]
[1777915105703,47.5,80485.47,0.0,0.94645,3e-05,7.41601]
[1777915105831,47.5,80485.47,0.0,0.94645,3e-05,7.41601]
[1777915105933,47.5,80486.48,0.0,0.94648,3e-05,7.41277]
[1777915107908,47.5,80486.81,0.0,0.94649,3e-05,7.41198]
[1777915107987,47.5,80493.03,0.0,0.9467,3e-05,7.39]
[1777915110719,47.5,80487.49,0.0,0.9465,3e-05,7.41125]
[1777915111464,47.5,80487.49,0.0,0.9465,3e-05,7.41125]
[1777915111726,47.5,80489.23,0.0,0.94658,3e-05,7.40192]
[1777915114082,47.51,80490.09,0.0,0.9466,3e-05,7.39925]
[1777915114092,47.51,80490.09,0.0,0.9466,3e-05,7.39925]
[1777915114325,47.51,80490.09,0.0,0.9466,3e-05,7.39925]
[1777915114407,47.51,80493.72,0.0,0.94672,3e-05,7.38663]
[1777915114747,47.51,80497.51,0.0,0.94684,3e-05,7.37348]
[1777915116774,47.51,80486.31,0.0,0.94646,3e-05,7.4147]
[1777915117781,47.51,80470.56,0.0,0.94592,3e-05,7.47197]
[1777915118788,47.51,80466.24,0.0,0.94577,3e-05,7.48792]
[1777915121837,47.51,80468.87,0.0,0.94585,3e-05,7.47898]
[1777915122134,47.51,80468.87,0.0,0.94585,3e-05,7.47898]
[1777915122187,47.51,80468.87,0.0,0.94585,3e-05,7.47898]
[1777915122236,47.51,80471.42,0.0,0.94594,3e-05,7.47005]
[1777915124175,47.52,80470.7,0.0,0.94591,3e-05,7.47297]
[1777915124326,47.52,80470.7,0.0,0.94591,3e-05,7.47297]
[1777915124411,47.52,80471.72,0.0,0.94594,3e-05,7.46959]
[1777915124830,47.52,80474.86,0.0,0.94605,3e-05,7.45856]
[1777915127715,47.52,80475.31,0.0,0.94606,3e-05,7.45763]
[1777915127767,47.52,80475.31,0.0,0.94606,3e-05,7.45763]
[1777915127830,47.52,80475.31,0.0,0.94606,3e-05,7.45763]
[1777915127851,47.52,80470.54,0.0,0.94589,3e-05,7.47522]
[1777915131462,47.52,80471.09,0.0,0.9459,3e-05,7.47418]
[1777915131484,47.52,80471.09,0.0,0.9459,3e-05,7.47418]
[1777915131577,47.52,80471.09,0.0,0.9459,3e-05,7.47418]
[1777915133809,47.52,80469.73,0.0,0.94585,3e-05,7.47973]
[1777915133828,47.52,80469.73,0.0,0.94585,3e-05,7.47973]
[1777915133862,47.52,80469.73,0.0,0.94585,3e-05,7.47973]
[1777915133895,47.52,80466.8,0.0,0.94575,3e-05,7.49065]
[1777915134902,47.52,80451.08,0.0,0.94521,3e-05,7.54803]
[1777915135826,47.52,80451.08,0.0,0.94521,3e-05,7.54803]
[1777915135909,47.53,80443.98,0.0,0.94496,3e-05,7.5741]
[1777915136916,47.53,80438.18,0.0,0.94476,3e-05,7.59543]
[1777915139936,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915140496,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915140549,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915140582,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915141098,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915141428,47.53,80434.15,0.0,0.94462,3e-05,7.61048]
[1777915141148,47.53,80420.21,0.0,0.94413,3e-05,7.66168]
[1777915141964,47.53,80408.89,0.0,0.94374,4e-05,7.70334]
[1777915142973,47.53,80408.41,0.0,0.94372,4e-05,7.70504]
[1777915143978,47.53,80403.56,0.0,0.94354,4e-05,7.72367]
[1777915144828,47.53,80403.56,0.0,0.94354,4e-05,7.72367]
[1777915144989,47.53,80404.53,0.0,0.94358,4e-05,7.72037]
[1777915147003,47.53,80408.45,0.0,0.94371,4e-05,7.70611]
[1777915148012,47.53,80414.47,0.0,0.94392,3e-05,7.68386]
[1777915151072,47.53,80413.48,0.0,0.94389,3e-05,7.68744]
[1777915151130,47.53,80413.48,0.0,0.94389,3e-05,7.68744]
[1777915151326,47.53,80413.48,0.0,0.94389,3e-05,7.68744]
[1777915151427,47.53,80412.16,0.0,0.94384,3e-05,7.69226]
[1777915153059,47.53,80412.75,0.0,0.94386,3e-05,7.69005]
[1777915154743,47.53,80410.31,0.0,0.94378,4e-05,7.69895]
[1777915154795,47.53,80410.31,0.0,0.94378,4e-05,7.69895]
[1777915154826,47.53,80410.31,0.0,0.94378,4e-05,7.69895]
[1777915155059,47.53,80410.11,0.0,0.94377,4e-05,7.69963]
[1777915157072,47.53,80407.84,0.0,0.94369,4e-05,7.70789]
[1777915158553,47.53,80409.1,0.0,0.94374,4e-05,7.70318]
[1777915158604,47.53,80409.1,0.0,0.94374,4e-05,7.70318]
[1777915159087,47.53,80409.58,0.0,0.94376,4e-05,7.70134]
[1777915159766,47.53,80409.58,0.0,0.94376,4e-05,7.70134]
[1777915160094,47.53,80404.67,0.0,0.94358,4e-05,7.71939]
[1777915161101,47.53,80406.84,0.0,0.94366,4e-05,7.7113]
[1777915162828,47.53,80407.89,0.0,0.9437,4e-05,7.70736]
[1777915163115,47.53,80406.77,0.0,0.94366,4e-05,7.71142]
[1777915165647,47.53,80406.38,0.0,0.94365,4e-05,7.71273]
[1777915165699,47.53,80406.38,0.0,0.94365,4e-05,7.71273]
[1777915165828,47.53,80406.38,0.0,0.94365,4e-05,7.71273]
[1777915168150,47.53,80410.59,0.0,0.9438,4e-05,7.69698]
[1777915169156,47.53,80426.57,0.0,0.94435,3e-05,7.6382]
[1777915170166,47.53,80431.45,0.0,0.94452,3e-05,7.62037]
[1777915172180,47.53,80433.8,0.0,0.94463,3e-05,7.60843]
[1777915173187,47.53,80429.77,0.0,0.94449,3e-05,7.62328]
[1777915177594,47.53,80430.92,0.0,0.94452,3e-05,7.61974]
[1777915177642,47.53,80430.92,0.0,0.94452,3e-05,7.61974]
[1777915177828,47.53,80430.92,0.0,0.94452,3e-05,7.61974]
[1777915178223,47.53,80433.11,0.0,0.94459,3e-05,7.61218]
[1777915179230,47.53,80438.84,0.0,0.94478,3e-05,7.5917]
[1777915182251,47.54,80432.37,0.0,0.94455,3e-05,7.61687]
[1777915184055,47.54,80431.21,0.0,0.9445,3e-05,7.62158]
[1777915184178,47.54,80431.21,0.0,0.9445,3e-05,7.62158]
[1777915184265,47.54,80424.88,0.0,0.94428,3e-05,7.64523]
[1777915186279,47.54,80426.04,0.0,0.94431,3e-05,7.64178]
[1777915187305,47.54,80426.04,0.0,0.94431,3e-05,7.64178]
[1777915187361,47.54,80426.04,0.0,0.94431,3e-05,7.64178]
[1777915187800,47.54,80426.0,0.0,0.94431,3e-05,7.64234]
[1777915192607,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915192659,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915192829,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915193247,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915193299,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915193325,47.55,80428.34,0.0,0.94437,3e-05,7.63579]
[1777915193328,47.55,80428.47,0.0,0.94437,3e-05,7.63573]
[1777915198363,47.55,80431.85,0.0,0.94447,3e-05,7.6255]
[1777915201052,47.55,80432.02,0.0,0.94447,3e-05,7.62575]
[1777915201080,47.55,80432.02,0.0,0.94447,3e-05,7.62575]
[1777915201353,47.55,80432.02,0.0,0.94447,3e-05,7.62575]
[1777915201421,47.55,80432.02,0.0,0.94447,3e-05,7.62575]
[1777915201586,47.56,80434.27,0.0,0.94454,3e-05,7.61794]
[1777915201877,47.56,80434.27,0.0,0.94454,3e-05,7.61794]
[1777915201929,47.56,80434.27,0.0,0.94454,3e-05,7.61794]
[1777915202092,47.56,80434.27,0.0,0.94454,3e-05,7.61794]
[1777915202391,47.56,80436.84,0.0,0.94462,3e-05,7.60899]
[1777915207426,47.56,80441.45,0.0,0.94476,3e-05,7.59444]
[1777915208433,47.56,80446.18,0.0,0.94492,3e-05,7.57765]
[1777915210447,47.57,80451.84,0.0,0.94511,3e-05,7.55805]
[1777915212461,47.57,80443.64,0.0,0.94481,3e-05,7.58897]
[1777915214474,47.57,80439.33,0.0,0.94466,3e-05,7.60565]
[1777915218250,47.57,80437.62,0.0,0.94459,3e-05,7.61322]
[1777915218302,47.57,80437.62,0.0,0.94459,3e-05,7.61322]
[1777915218327,47.57,80437.62,0.0,0.94459,3e-05,7.61322]
[1777915222483,47.58,80441.09,0.0,0.94469,3e-05,7.60234]
[1777915222534,47.58,80443.01,0.0,0.94475,3e-05,7.59579]
[1777915222577,47.58,80443.01,0.0,0.94475,3e-05,7.59579]
[1777915223540,47.58,80444.13,0.0,0.94479,3e-05,7.59179]
[1777915224548,47.58,80453.38,0.0,0.94511,3e-05,7.55818]
[1777915225555,47.58,80453.82,0.0,0.94512,3e-05,7.55673]
[1777915228413,47.58,80454.74,0.0,0.94515,3e-05,7.55353]
[1777915228464,47.58,80454.74,0.0,0.94515,3e-05,7.55353]
[1777915228576,47.58,80453.86,0.0,0.94512,3e-05,7.55704]
[1777915230930,47.58,80454.93,0.0,0.94515,3e-05,7.5533]
[1777915231084,47.58,80454.93,0.0,0.94515,3e-05,7.5533]
[1777915231119,47.58,80454.93,0.0,0.94515,3e-05,7.5533]
[1777915231326,47.58,80454.93,0.0,0.94515,3e-05,7.5533]
[1777915231337,47.58,80452.33,0.0,0.94508,3e-05,7.55954]
[1777915231597,47.58,80446.07,0.0,0.94487,3e-05,7.58234]
[1777915233397,47.58,80446.07,0.0,0.94487,3e-05,7.58234]
[1777915233404,47.58,80446.07,0.0,0.94487,3e-05,7.58234]
[1777915233578,47.58,80444.85,0.0,0.94482,3e-05,7.58703]
[1777915236633,47.58,80450.36,0.0,0.94501,3e-05,7.56724]
[1777915237640,47.58,80454.85,0.0,0.94516,3e-05,7.551]
[1777915238782,47.58,80454.85,0.0,0.94516,3e-05,7.551]
[1777915238830,47.58,80454.85,0.0,0.94516,3e-05,7.551]
[1777915239086,47.58,80454.85,0.0,0.94516,3e-05,7.551]
[1777915239187,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915239568,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915239574,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915239618,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915240053,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915240080,47.59,80455.75,0.0,0.94519,3e-05,7.54801]
[1777915240157,47.59,80453.77,0.0,0.94512,3e-05,7.55537]
[1777915244823,47.59,80455.56,0.0,0.94518,3e-05,7.54927]
[1777915244848,47.59,80455.56,0.0,0.94518,3e-05,7.54927]
[1777915245076,47.59,80455.56,0.0,0.94518,3e-05,7.54927]
[1777915248717,47.59,80444.54,0.0,0.94479,3e-05,7.59014]
[1777915249724,47.59,80438.37,0.0,0.94458,3e-05,7.61281]
[1777915250731,47.59,80428.47,0.0,0.94424,3e-05,7.64913]
[1777915252745,47.59,80420.59,0.0,0.94396,3e-05,7.67882]
[1777915255766,47.59,80413.53,0.0,0.9437,4e-05,7.70535]
[1777915258141,47.59,80415.39,0.0,0.94377,3e-05,7.69867]
[1777915258194,47.59,80415.39,0.0,0.94377,3e-05,7.69867]
[1777915258331,47.59,80415.39,0.0,0.94377,3e-05,7.69867]
[1777915259845,47.59,80418.21,0.0,0.94386,3e-05,7.68857]
[1777915259892,47.59,80418.21,0.0,0.94386,3e-05,7.68857]
[1777915260076,47.59,80418.21,0.0,0.94386,3e-05,7.68857]
[1777915260097,47.59,80418.66,0.0,0.94388,3e-05,7.68672]
[1777915260803,47.59,80412.72,0.0,0.94367,4e-05,7.70857]
[1777915262821,47.59,80417.33,0.0,0.94383,3e-05,7.69215]
[1777915264835,47.59,80424.24,0.0,0.94407,3e-05,7.66648]
[1777915265842,47.59,80432.19,0.0,0.94435,3e-05,7.63729]
[1777915267392,47.59,80432.19,0.0,0.94435,3e-05,7.63729]
[1777915267446,47.59,80432.19,0.0,0.94435,3e-05,7.63729]
[1777915267576,47.59,80432.19,0.0,0.94435,3e-05,7.63729]
[1777915268862,47.59,80433.91,0.0,0.94441,3e-05,7.63101]
[1777915268945,47.59,80433.91,0.0,0.94441,3e-05,7.63101]
[1777915269082,47.59,80433.91,0.0,0.94441,3e-05,7.63101]
[1777915269148,47.59,80434.16,0.0,0.94442,3e-05,7.63011]
[1777915272891,47.59,80441.1,0.0,0.94466,3e-05,7.60474]
[1777915273898,47.59,80443.92,0.0,0.94475,3e-05,7.5945]
[1777915276919,47.59,80447.89,0.0,0.94489,3e-05,7.58026]
[1777915280388,47.59,80447.67,0.0,0.94488,3e-05,7.58124]
[1777915280437,47.59,80447.67,0.0,0.94488,3e-05,7.58124]
[1777915280578,47.59,80447.67,0.0,0.94488,3e-05,7.58124]
[1777915281412,47.6,80449.76,0.0,0.94495,3e-05,7.57372]
[1777915281523,47.6,80449.76,0.0,0.94495,3e-05,7.57372]
[1777915281576,47.6,80449.76,0.0,0.94495,3e-05,7.57372]
[1777915281539,47.6,80449.61,0.0,0.94494,3e-05,7.57436]
[1777915285982,47.6,80456.51,0.0,0.94518,3e-05,7.54977]
[1777915287998,47.6,80459.69,0.0,0.94528,3e-05,7.53853]
[1777915288634,47.6,80459.69,0.0,0.94528,3e-05,7.53853]
[1777915288686,47.6,80459.69,0.0,0.94528,3e-05,7.53853]
[1777915288828,47.6,80459.69,0.0,0.94528,3e-05,7.53853]
[1777915289005,47.6,80468.84,0.0,0.94559,3e-05,7.50551]
[1777915290012,47.6,80468.87,0.0,0.94559,3e-05,7.50562]
[1777915291019,47.6,80465.79,0.0,0.94551,3e-05,7.51351]
[1777915294137,47.6,80466.52,0.0,0.94553,3e-05,7.51128]
[1777915294186,47.6,80466.52,0.0,0.94553,3e-05,7.51128]
[1777915294327,47.6,80466.52,0.0,0.94553,3e-05,7.51128]
[1777915294428,47.6,80464.71,0.0,0.94547,3e-05,7.51806]
[1777915300082,47.6,80466.54,0.0,0.94552,3e-05,7.51265]
[1777915303657,47.61,80466.26,0.0,0.9455,3e-05,7.51431]
[1777915303676,47.61,80466.26,0.0,0.9455,3e-05,7.51431]
[1777915303833,47.61,80466.26,0.0,0.9455,3e-05,7.51431]
[1777915309145,47.61,80464.66,0.0,0.94544,3e-05,7.52136]
[1777915310586,47.61,80464.66,0.0,0.94544,3e-05,7.52136]
[1777915310636,47.61,80464.73,0.0,0.94544,3e-05,7.5213]
[1777915310832,47.61,80464.73,0.0,0.94544,3e-05,7.5213]
[1777915310933,47.61,80464.73,0.0,0.94543,3e-05,7.5215]
[1777915312232,47.61,80464.73,0.0,0.94543,3e-05,7.5215]
[1777915312275,47.61,80464.73,0.0,0.94543,3e-05,7.5215]
[1777915312326,47.61,80464.73,0.0,0.94543,3e-05,7.5215]
[1777915318524,47.61,80469.03,0.0,0.94557,3e-05,7.50712]
[1777915318584,47.61,80469.03,0.0,0.94557,3e-05,7.50712]
[1777915319320,47.61,80470.29,0.0,0.94561,3e-05,7.50278]
[1777915320222,47.61,80478.18,0.0,0.94587,3e-05,7.47468]
[1777915321228,47.62,80482.63,0.0,0.94602,3e-05,7.4589]
[1777915323243,47.62,80487.41,0.0,0.94618,3e-05,7.4423]
[1777915325257,47.62,80480.57,0.0,0.94594,3e-05,7.46762]
[1777915326263,47.62,80475.58,0.0,0.94577,3e-05,7.48594]
[1777915326779,47.62,80475.58,0.0,0.94577,3e-05,7.48594]
[1777915326829,47.62,80475.58,0.0,0.94577,3e-05,7.48594]
[1777915327857,47.62,80476.08,0.0,0.94578,3e-05,7.4844]
[1777915327946,47.62,80476.08,0.0,0.94578,3e-05,7.4844]
[1777915328078,47.62,80476.08,0.0,0.94578,3e-05,7.4844]
[1777915328278,47.62,80475.86,0.0,0.94577,3e-05,7.48546]
[1777915332306,47.62,80481.01,0.0,0.94594,3e-05,7.46794]
[1777915334092,47.62,80482.24,0.0,0.94598,3e-05,7.4638]
[1777915334144,47.62,80482.24,0.0,0.94598,3e-05,7.4638]
[1777915334330,47.62,80482.24,0.0,0.94598,3e-05,7.4638]
[1777915336336,47.63,80491.18,0.0,0.94627,3e-05,7.4325]
[1777915338350,47.63,80479.19,0.0,0.94586,3e-05,7.47642]
[1777915339357,47.63,80474.6,0.0,0.9457,3e-05,7.49329]
[1777915339667,47.63,80474.6,0.0,0.9457,3e-05,7.49329]
[1777915339719,47.63,80474.6,0.0,0.9457,3e-05,7.49329]
[1777915339896,47.63,80474.6,0.0,0.9457,3e-05,7.49329]
[1777915341982,47.63,80474.53,0.0,0.94569,3e-05,7.49404]
[1777915342027,47.63,80474.53,0.0,0.94569,3e-05,7.49404]
[1777915342075,47.63,80474.53,0.0,0.94569,3e-05,7.49404]
[1777915342378,47.63,80475.8,0.0,0.94573,3e-05,7.4897]
[1777915345633,47.63,80476.21,0.0,0.94574,3e-05,7.48874]
[1777915345685,47.63,80476.09,0.0,0.94574,3e-05,7.48944]
[1777915345827,47.63,80476.09,0.0,0.94574,3e-05,7.48944]
[1777915351441,47.64,80470.84,0.0,0.94557,3e-05,7.50654]
[1777915352219,47.64,80470.84,0.0,0.94557,3e-05,7.50654]
[1777915352271,47.64,80470.84,0.0,0.94557,3e-05,7.50654]
[1777915352326,47.64,80470.84,0.0,0.94557,3e-05,7.50654]
[1777915353229,47.64,80472.37,0.0,0.94562,3e-05,7.50125]
[1777915353232,47.64,80472.37,0.0,0.94562,3e-05,7.50125]
[1777915353330,47.64,80472.37,0.0,0.94562,3e-05,7.50125]
[1777915353455,47.64,80472.17,0.0,0.94561,3e-05,7.50223]
[1777915355468,47.64,80467.61,0.0,0.94545,3e-05,7.51924]
[1777915356711,47.64,80468.64,0.0,0.94548,3e-05,7.51573]
[1777915356835,47.64,80468.64,0.0,0.94548,3e-05,7.51573]
[1777915356863,47.64,80468.64,0.0,0.94548,3e-05,7.51573]
[1777915357077,47.64,80468.64,0.0,0.94548,3e-05,7.51573]
[1777915359850,47.64,80466.25,0.0,0.94539,3e-05,7.52507]
[1777915359855,47.64,80466.25,0.0,0.94539,3e-05,7.52507]
[1777915360078,47.64,80466.25,0.0,0.94539,3e-05,7.52507]
[1777915360504,47.64,80466.93,0.0,0.94541,3e-05,7.52282]
[1777915362296,47.64,80466.46,0.0,0.9454,3e-05,7.52474]
[1777915362518,47.64,80456.09,0.0,0.94504,3e-05,7.5626]
[1777915363525,47.64,80446.53,0.0,0.94471,3e-05,7.59756]
[1777915364532,47.64,80448.94,0.0,0.94479,3e-05,7.58887]
[1777915365896,47.64,80452.55,0.0,0.94492,3e-05,7.57582]
[1777915366645,47.64,80452.55,0.0,0.94492,3e-05,7.57582]
[1777915366696,47.64,80451.73,0.0,0.94489,3e-05,7.57893]
[1777915366828,47.64,80451.73,0.0,0.94489,3e-05,7.57893]
[1777915367586,47.64,80451.73,0.0,0.94489,3e-05,7.57893]
[1777915367680,47.64,80451.76,0.0,0.94489,3e-05,7.57894]
[1777915367706,47.64,80451.76,0.0,0.94489,3e-05,7.57894]
[1777915367829,47.64,80451.76,0.0,0.94489,3e-05,7.57894]
[1777915368560,47.64,80448.9,0.0,0.94479,3e-05,7.58947]
[1777915371581,47.65,80444.64,0.0,0.94464,3e-05,7.60528]
[1777915372666,47.65,80444.64,0.0,0.94464,3e-05,7.60528]
[1777915372717,47.65,80445.68,0.0,0.94467,3e-05,7.60156]
[1777915372827,47.65,80445.68,0.0,0.94467,3e-05,7.60156]
[1777915373936,47.65,80447.05,0.0,0.94472,3e-05,7.59665]
[1777915373982,47.65,80447.05,0.0,0.94472,3e-05,7.59665]
[1777915374081,47.65,80447.05,0.0,0.94472,3e-05,7.59665]
[1777915374603,47.65,80446.64,0.0,0.9447,3e-05,7.59824]
[1777915379574,47.65,80445.39,0.0,0.94466,3e-05,7.60316]
[1777915379594,47.65,80445.39,0.0,0.94466,3e-05,7.60316]
[1777915379828,47.65,80447.46,0.0,0.94473,3e-05,7.5957]
[1777915381076,47.65,80449.86,0.0,0.94481,3e-05,7.58705]
[1777915381124,47.65,80449.86,0.0,0.94481,3e-05,7.58705]
[1777915381327,47.65,80449.86,0.0,0.94481,3e-05,7.58705]
[1777915381652,47.65,80450.1,0.0,0.94482,3e-05,7.58629]
[1777915382659,47.65,80453.84,0.0,0.94494,3e-05,7.57279]
[1777915383330,47.65,80453.84,0.0,0.94494,3e-05,7.57279]
[1777915383380,47.65,80453.84,0.0,0.94494,3e-05,7.57279]
[1777915383579,47.65,80453.84,0.0,0.94494,3e-05,7.57279]
[1777915383666,47.65,80462.31,0.0,0.94523,3e-05,7.54214]
[1777915386272,47.65,80462.6,0.0,0.94524,3e-05,7.54146]
[1777915386303,47.65,80462.6,0.0,0.94524,3e-05,7.54146]
[1777915386327,47.65,80462.6,0.0,0.94524,3e-05,7.54146]
[1777915386688,47.65,80462.43,0.0,0.94523,3e-05,7.54226]
[1777915390158,47.65,80463.4,0.0,0.94526,3e-05,7.5391]
[1777915390166,47.65,80463.4,0.0,0.94526,3e-05,7.5391]
[1777915390325,47.65,80463.4,0.0,0.94526,3e-05,7.5391]
[1777915391969,47.65,80467.07,0.0,0.94538,3e-05,7.52617]
[1777915392013,47.65,80467.07,0.0,0.94538,3e-05,7.52617]
[1777915392077,47.65,80467.07,0.0,0.94538,3e-05,7.52617]
[1777915392114,47.65,80466.65,0.0,0.94537,3e-05,7.52811]
[1777915397768,47.66,80473.45,0.0,0.94559,3e-05,7.50445]
[1777915399562,47.66,80475.21,0.0,0.94564,3e-05,7.49859]
[1777915399927,47.66,80475.21,0.0,0.94564,3e-05,7.49859]
[1777915399977,47.66,80475.21,0.0,0.94564,3e-05,7.49859]
[1777915400080,47.66,80475.21,0.0,0.94564,3e-05,7.49859]
[1777915400173,47.66,80474.54,0.0,0.94562,3e-05,7.50128]
[1777915401796,47.66,80467.93,0.0,0.94539,3e-05,7.52546]
[1777915404748,47.66,80465.37,0.0,0.9453,3e-05,7.53521]
[1777915404800,47.66,80465.37,0.0,0.9453,3e-05,7.53521]
[1777915404827,47.66,80465.37,0.0,0.9453,3e-05,7.53521]
[1777915404849,47.66,80465.03,0.0,0.94529,3e-05,7.53666]
[1777915410451,47.66,80463.34,0.0,0.94522,3e-05,7.54358]
[1777915410480,47.66,80462.43,0.0,0.94519,3e-05,7.54725]
[1777915411866,47.66,80457.98,0.0,0.94506,3e-05,7.56008]
[1777915413887,47.66,80457.6,0.0,0.94504,3e-05,7.56162]
[1777915413996,47.66,80457.6,0.0,0.94504,3e-05,7.56162]
[1777915414082,47.66,80457.6,0.0,0.94504,3e-05,7.56162]
[1777915414097,47.66,80459.18,0.0,0.94509,3e-05,7.55619]
[1777915417908,47.67,80462.55,0.0,0.9452,3e-05,7.54445]
[1777915422943,47.67,80463.2,0.0,0.94522,3e-05,7.54301]
[1777915427978,47.67,80463.15,0.0,0.9452,3e-05,7.54431]
[1777915431082,47.67,80463.65,0.0,0.94522,3e-05,7.54288]
[1777915431134,47.67,80463.65,0.0,0.94522,3e-05,7.54288]
[1777915431327,47.67,80463.65,0.0,0.94522,3e-05,7.54288]
[1777915431431,47.67,80463.61,0.0,0.94522,3e-05,7.54322]
[1777915433012,47.67,80467.81,0.0,0.94536,3e-05,7.52838]
[1777915435988,47.67,80467.38,0.0,0.94534,3e-05,7.53039]
[1777915436076,47.67,80467.38,0.0,0.94534,3e-05,7.53039]
[1777915436206,47.67,80467.38,0.0,0.94534,3e-05,7.53039]
[1777915436308,47.67,80464.64,0.0,0.94524,3e-05,7.54055]
[1777915438326,47.68,80464.36,0.0,0.94523,3e-05,7.54177]
[1777915438578,47.68,80464.36,0.0,0.94523,3e-05,7.54177]
[1777915438679,47.68,80464.0,0.0,0.94521,3e-05,7.54328]
[1777915443083,47.68,80471.03,0.0,0.94545,3e-05,7.51881]
[1777915444336,47.68,80471.03,0.0,0.94545,3e-05,7.51881]
[1777915444378,47.68,80471.03,0.0,0.94545,3e-05,7.51881]
[1777915444577,47.68,80471.03,0.0,0.94545,3e-05,7.51881]
[1777915444608,47.68,80484.84,0.0,0.94591,3e-05,7.46917]
[1777915445097,47.68,80484.5,0.0,0.9459,3e-05,7.47073]
[1777915450132,47.68,80486.03,0.0,0.94593,3e-05,7.4669]
[1777915452390,47.69,80485.91,0.0,0.94593,3e-05,7.46768]
[1777915452442,47.69,80485.91,0.0,0.94593,3e-05,7.46768]
[1777915452581,47.69,80485.91,0.0,0.94593,3e-05,7.46768]
[1777915452682,47.69,80485.24,0.0,0.9459,3e-05,7.47044]
[1777915455167,47.69,80481.28,0.0,0.94576,3e-05,7.48571]
[1777915460202,47.69,80479.93,0.0,0.9457,3e-05,7.49208]
[1777915461761,47.69,80479.93,0.0,0.9457,3e-05,7.49208]
[1777915461810,47.69,80482.28,0.0,0.94578,3e-05,7.48388]
[1777915461828,47.69,80482.28,0.0,0.94578,3e-05,7.48388]
[1777915462216,47.69,80481.58,0.0,0.94575,3e-05,7.48671]
[1777915465760,47.7,80482.43,0.0,0.94577,3e-05,7.48422]
[1777915465237,47.7,80486.88,0.0,0.94592,3e-05,7.46846]
[1777915465812,47.7,80486.88,0.0,0.94592,3e-05,7.46846]
[1777915465825,47.7,80486.88,0.0,0.94592,3e-05,7.46846]
[1777915466244,47.7,80489.87,0.0,0.94602,3e-05,7.45801]
[1777915467251,47.7,80493.69,0.0,0.94614,3e-05,7.4446]
[1777915468258,47.7,80498.65,0.0,0.94631,3e-05,7.42713]
[1777915473293,47.7,80499.99,0.0,0.94636,3e-05,7.4208]
[1777915474250,47.7,80499.99,0.0,0.94636,3e-05,7.4208]
[1777915474306,47.7,80499.99,0.0,0.94636,3e-05,7.4208]
[1777915474325,47.7,80499.99,0.0,0.94636,3e-05,7.4208]
[1777915474388,47.7,80497.17,0.0,0.94626,3e-05,7.43132]
[1777915475963,47.71,80496.78,0.0,0.94624,3e-05,7.4331]
[1777915479335,47.72,80499.3,0.0,0.94628,3e-05,7.429]
[1777915481685,47.72,80498.56,0.0,0.94625,3e-05,7.43204]
[1777915481737,47.72,80498.56,0.0,0.94625,3e-05,7.43204]
[1777915481787,47.72,80498.85,0.0,0.94626,3e-05,7.43138]
[1777915483363,47.72,80495.88,0.0,0.94615,3e-05,7.4428]
[1777915484081,47.72,80495.88,0.0,0.94615,3e-05,7.4428]
[1777915486384,47.72,80489.12,0.0,0.94592,3e-05,7.46819]
[1777915488398,47.73,80480.51,0.0,0.94562,3e-05,7.49987]
[1777915489404,47.73,80476.39,0.0,0.94548,3e-05,7.51502]
[1777915491419,47.73,80473.99,0.0,0.94539,3e-05,7.52418]
[1777915492427,47.73,80471.85,0.0,0.94531,3e-05,7.53254]
[1777915497462,47.74,80473.6,0.0,0.94534,3e-05,7.52914]
[1777915498080,47.74,80473.6,0.0,0.94534,3e-05,7.52914]
[1777915498469,47.74,80472.9,0.0,0.94531,3e-05,7.53228]
[1777915500353,47.74,80473.58,0.0,0.94533,3e-05,7.53041]
[1777915501491,47.74,80480.56,0.0,0.94556,3e-05,7.50637]
[1777915502499,47.74,80485.65,0.0,0.94573,3e-05,7.48826]
[1777915504517,47.75,80488.19,0.0,0.94581,3e-05,7.47968]
[1777915509552,47.75,80490.27,0.0,0.94585,3e-05,7.47517]
[1777915510765,47.75,80495.29,0.0,0.94602,3e-05,7.45778]
[1777915511014,47.75,80495.29,0.0,0.94602,3e-05,7.45778]
[1777915511613,47.77,80504.35,0.0,0.94626,3e-05,7.43226]
[1777915512087,47.77,80504.35,0.0,0.94626,3e-05,7.43226]
[1777915512573,47.78,80505.58,0.0,0.94627,3e-05,7.4315]
[1777915517608,47.79,80506.92,0.0,0.94626,3e-05,7.43182]
[1777915519622,47.8,80504.28,0.0,0.94617,3e-05,7.44202]
[1777915521776,47.8,80503.15,0.0,0.94613,3e-05,7.44643]
[1777915521805,47.8,80503.15,0.0,0.94613,3e-05,7.44643]
[1777915521822,47.8,80500.47,0.0,0.94603,3e-05,7.45677]
[1777915525422,47.8,80499.97,0.0,0.946,3e-05,7.45954]
[1777915530703,47.82,80501.22,0.0,0.94597,3e-05,7.46321]
[1777915531585,47.82,80501.22,0.0,0.94597,3e-05,7.46321]
[1777915536746,47.83,80500.89,0.0,0.94594,3e-05,7.46514]
[1777915539122,47.84,80498.69,0.0,0.94586,3e-05,7.47445]
[1777915540233,47.84,80499.25,0.0,0.94587,3e-05,7.47312]
[1777915540283,47.84,80499.25,0.0,0.94587,3e-05,7.47312]
[1777915540329,47.84,80499.25,0.0,0.94587,3e-05,7.47312]
[1777915540774,47.86,80499.48,0.0,0.94582,3e-05,7.47916]
[1777915543795,47.86,80494.26,0.0,0.94562,3e-05,7.49999]
[1777915546835,47.86,80492.38,0.0,0.94554,3e-05,7.50805]
[1777915548057,47.87,80491.1,0.0,0.94549,3e-05,7.51393]
[1777915548077,47.87,80491.1,0.0,0.94549,3e-05,7.51393]
[1777915548105,47.87,80491.1,0.0,0.94549,3e-05,7.51393]
[1777915548830,47.87,80491.03,0.0,0.94548,3e-05,7.5148]
[1777915549137,47.87,80491.03,0.0,0.94548,3e-05,7.5148]
[1777915549336,47.87,80491.03,0.0,0.94548,3e-05,7.5148]
[1777915549837,47.87,80491.15,0.0,0.94548,3e-05,7.51499]
[1777915554874,47.88,80490.87,0.0,0.94544,3e-05,7.51906]
[1777915557089,47.88,80490.87,0.0,0.94544,3e-05,7.51906]
[1777915557141,47.88,80490.87,0.0,0.94544,3e-05,7.51906]
[1777915557329,47.88,80490.87,0.0,0.94544,3e-05,7.51906]
[1777915557430,47.88,80488.21,0.0,0.94534,3e-05,7.53046]
[1777915557895,47.88,80482.49,0.0,0.94514,3e-05,7.55112]
[1777915559910,47.89,80477.68,0.0,0.94497,3e-05,7.56961]
[1777915560920,47.89,80473.16,0.0,0.94481,3e-05,7.58651]
[1777915562931,47.89,80468.44,0.0,0.94464,3e-05,7.60461]
[1777915565988,47.89,80468.76,0.0,0.94464,3e-05,7.60439]
[1777915566040,47.89,80468.76,0.0,0.94464,3e-05,7.60439]
[1777915566077,47.89,80468.76,0.0,0.94464,3e-05,7.60439]
[1777915566156,47.89,80468.41,0.0,0.94462,3e-05,7.60661]
[1777915566960,47.89,80464.22,0.0,0.94447,3e-05,7.62183]
[1777915568697,47.9,80453.1,0.0,0.94408,3e-05,7.66323]
[1777915569749,47.9,80452.61,0.0,0.94406,3e-05,7.66539]
[1777915570832,47.9,80452.61,0.0,0.94406,3e-05,7.66539]
[1777915574010,47.9,80456.93,0.0,0.9442,3e-05,7.65115]
[1777915575017,47.9,80464.63,0.0,0.94446,3e-05,7.62351]
[1777915577031,47.91,80463.51,0.0,0.94441,3e-05,7.62842]
[1777915579045,47.91,80470.15,0.0,0.94463,3e-05,7.60518]
[1777915583072,47.91,80462.4,0.0,0.94435,3e-05,7.63519]
[1777915586399,47.91,80458.58,0.0,0.94421,3e-05,7.64997]
[1777915586451,47.91,80458.58,0.0,0.94421,3e-05,7.64997]
[1777915586574,47.91,80458.58,0.0,0.94421,3e-05,7.64997]
[1777915586675,47.92,80457.3,0.0,0.94416,3e-05,7.65544]
[1777915592139,47.92,80454.39,0.0,0.94406,3e-05,7.6648]
[1777915595807,47.92,80454.34,0.0,0.94405,3e-05,7.66572]
[1777915595831,47.92,80454.34,0.0,0.94405,3e-05,7.66572]
[1777915595859,47.92,80454.34,0.0,0.94405,3e-05,7.66572]
[1777915595908,47.92,80454.66,0.0,0.94406,3e-05,7.66492]
[1777915601202,47.93,80453.72,0.0,0.944,3e-05,7.67052]
[1777915602117,47.93,80453.72,0.0,0.944,3e-05,7.67052]
[1777915602333,47.93,80453.72,0.0,0.944,3e-05,7.67052]
[1777915602434,47.93,80453.37,0.0,0.94399,3e-05,7.67215]
[1777915606758,47.93,80451.27,0.0,0.94391,3e-05,7.68085]
[1777915606810,47.93,80451.27,0.0,0.94391,3e-05,7.68085]
[1777915606830,47.93,80451.27,0.0,0.94391,3e-05,7.68085]
[1777915606859,47.93,80449.68,0.0,0.94385,3e-05,7.68699]
[1777915608251,47.94,80444.72,0.0,0.94367,3e-05,7.70576]
[1777915609262,47.94,80438.8,0.0,0.94346,3e-05,7.72771]
[1777915610268,47.94,80427.84,0.0,0.94307,4e-05,7.76858]
[1777915611275,47.94,80421.73,0.0,0.94285,4e-05,7.79166]
[1777915616310,47.95,80416.02,0.0,0.94262,4e-05,7.81552]
[1777915617317,47.95,80410.05,0.0,0.94241,4e-05,7.83809]
[1777915621067,47.95,80410.27,0.0,0.9424,4e-05,7.83884]
[1777915621083,47.95,80410.27,0.0,0.9424,4e-05,7.83884]
[1777915621120,47.95,80410.27,0.0,0.9424,4e-05,7.83884]
[1777915621243,47.95,80410.27,0.0,0.9424,4e-05,7.83884]
[1777915621327,47.95,80410.27,0.0,0.9424,4e-05,7.83884]
[1777915621345,47.95,80410.73,0.0,0.94241,4e-05,7.83766]
[1777915626379,47.96,80415.31,0.0,0.94255,4e-05,7.82337]
[1777915628199,47.96,80416.59,0.0,0.94259,4e-05,7.81918]
[1777915628321,47.96,80416.59,0.0,0.94259,4e-05,7.81918]
[1777915628328,47.96,80416.59,0.0,0.94259,4e-05,7.81918]
[1777915628884,47.96,80416.59,0.0,0.94259,4e-05,7.81918]
[1777915628394,47.96,80420.01,0.0,0.94271,4e-05,7.80712]
[1777915629076,47.96,80420.01,0.0,0.94271,4e-05,7.80712]
[1777915629401,47.96,80420.89,0.0,0.94274,4e-05,7.80402]
[1777915631415,47.96,80426.04,0.0,0.94291,4e-05,7.78537]
[1777915632980,47.97,80427.85,0.0,0.94298,4e-05,7.7789]
[1777915633023,47.97,80427.85,0.0,0.94298,4e-05,7.7789]
[1777915633086,47.97,80427.85,0.0,0.94298,4e-05,7.7789]
[1777915633428,47.97,80428.2,0.0,0.94299,4e-05,7.77781]
[1777915634436,47.97,80432.12,0.0,0.94312,4e-05,7.76362]
[1777915639471,47.97,80436.51,0.0,0.94326,3e-05,7.74868]
[1777915640478,47.97,80442.87,0.0,0.94348,3e-05,7.72565]
[1777915644714,47.97,80441.03,0.0,0.94341,3e-05,7.73327]
[1777915644765,47.97,80441.03,0.0,0.94341,3e-05,7.73327]
[1777915644847,47.97,80441.03,0.0,0.94341,3e-05,7.73327]
[1777915644910,47.97,80441.03,0.0,0.94341,3e-05,7.73355]
[1777915650548,47.98,80441.55,0.0,0.94341,3e-05,7.7334]
[1777915655583,47.98,80443.45,0.0,0.94349,3e-05,7.72444]
[1777915657587,47.98,80443.55,0.0,0.94349,3e-05,7.72439]
[1777915657597,47.98,80443.55,0.0,0.94349,3e-05,7.72439]
[1777915657829,47.98,80443.55,0.0,0.94349,3e-05,7.72439]
[1777915657884,47.98,80443.72,0.0,0.94349,3e-05,7.72409]
[1777915663639,47.99,80443.9,0.0,0.94348,3e-05,7.72536]
[1777915665653,47.99,80449.56,0.0,0.94367,3e-05,7.70533]
[1777915667819,47.99,80451.74,0.0,0.94374,3e-05,7.69773]
[1777915667837,47.99,80451.74,0.0,0.94374,3e-05,7.69773]
[1777915667850,47.99,80451.74,0.0,0.94374,3e-05,7.69773]
[1777915667938,47.99,80451.67,0.0,0.94374,3e-05,7.69835]
[1777915668674,47.99,80457.57,0.0,0.94394,3e-05,7.6772]
[1777915669276,47.99,80457.57,0.0,0.94394,3e-05,7.6772]
[1777915669327,47.99,80457.57,0.0,0.94394,3e-05,7.6772]
[1777915669681,47.99,80458.5,0.0,0.94397,3e-05,7.67421]
[1777915671695,48.0,80462.6,0.0,0.9441,3e-05,7.6601]
[1777915672702,48.0,80476.69,0.0,0.94458,3e-05,7.60937]
[1777915673709,48.0,80478.63,0.0,0.94465,3e-05,7.60247]
[1777915675723,48.0,80471.91,0.0,0.94441,3e-05,7.6271]
[1777915680511,48.0,80468.69,0.0,0.94429,3e-05,7.64026]
[1777915680555,48.0,80468.69,0.0,0.94429,3e-05,7.64026]
[1777915680584,48.0,80468.69,0.0,0.94429,3e-05,7.64026]
[1777915680758,48.0,80467.25,0.0,0.94423,3e-05,7.64594]
[1777915683782,48.01,80456.57,0.0,0.94385,3e-05,7.68614]
[1777915684788,48.01,80451.68,0.0,0.94368,3e-05,7.70434]
[1777915686798,48.01,80450.46,0.0,0.94363,3e-05,7.70913]
[1777915686831,48.01,80450.46,0.0,0.94363,3e-05,7.70913]
[1777915686846,48.01,80450.46,0.0,0.94363,3e-05,7.70913]
[1777915686932,48.01,80450.4,0.0,0.94363,3e-05,7.70968]
[1777915688610,48.01,80450.73,0.0,0.94364,3e-05,7.7088]
[1777915688826,48.01,80450.73,0.0,0.94364,3e-05,7.7088]
[1777915688912,48.01,80450.57,0.0,0.94363,3e-05,7.70971]
[1777915690831,48.01,80446.56,0.0,0.94348,3e-05,7.72499]
[1777915694016,48.01,80444.09,0.0,0.94339,3e-05,7.73459]
[1777915694070,48.01,80444.2,0.0,0.94339,3e-05,7.73447]
[1777915694329,48.01,80444.2,0.0,0.94339,3e-05,7.73447]
[1777915694859,48.01,80447.14,0.0,0.94349,3e-05,7.72399]
[1777915696873,48.02,80443.3,0.0,0.94335,3e-05,7.7386]
[1777915700026,48.02,80441.46,0.0,0.94329,3e-05,7.74586]
[1777915700069,48.02,80443.7,0.0,0.94336,3e-05,7.73792]
[1777915700083,48.02,80443.7,0.0,0.94336,3e-05,7.73792]
[1777915700901,48.02,80445.17,0.0,0.94341,3e-05,7.73281]
[1777915702915,48.02,80448.79,0.0,0.94353,3e-05,7.72015]
[1777915705505,48.02,80450.2,0.0,0.94357,3e-05,7.71559]
[1777915705580,48.02,80450.2,0.0,0.94357,3e-05,7.71559]
[1777915705590,48.02,80450.2,0.0,0.94357,3e-05,7.71559]
[1777915705830,48.02,80450.2,0.0,0.94357,3e-05,7.71559]
[1777915705937,48.02,80450.17,0.0,0.94357,3e-05,7.716]
[1777915709748,48.02,80449.77,0.0,0.94355,3e-05,7.71836]
[1777915709795,48.02,80449.77,0.0,0.94355,3e-05,7.71836]
[1777915711980,48.03,80435.56,0.0,0.94307,4e-05,7.76768]
[1777915712987,48.03,80433.65,0.0,0.943,4e-05,7.7749]
[1777915713376,48.03,80433.65,0.0,0.943,4e-05,7.7749]
[1777915713961,48.03,80433.65,0.0,0.943,4e-05,7.7749]
[1777915714000,48.03,80433.65,0.0,0.943,4e-05,7.7749]
[1777915713994,48.03,80435.84,0.0,0.94307,4e-05,7.76707]
[1777915714078,48.03,80435.84,0.0,0.94307,4e-05,7.76707]
[1777915715001,48.03,80435.95,0.0,0.94308,4e-05,7.76688]
[1777915716057,48.03,80435.85,0.0,0.94307,4e-05,7.76747]
[1777915716080,48.03,80435.85,0.0,0.94307,4e-05,7.76747]
[1777915716109,48.03,80435.85,0.0,0.94307,4e-05,7.76747]
[1777915719066,48.03,80435.49,0.0,0.94305,4e-05,7.76946]
[1777915719077,48.03,80435.49,0.0,0.94305,4e-05,7.76946]
[1777915719265,48.03,80435.49,0.0,0.94305,4e-05,7.76946]
[1777915720041,48.03,80434.55,0.0,0.94302,4e-05,7.77313]
[1777915720750,48.03,80434.55,0.0,0.94302,4e-05,7.77313]
[1777915720832,48.03,80434.55,0.0,0.94302,4e-05,7.77313]
[1777915725802,48.03,80439.09,0.0,0.94317,3e-05,7.75742]
[1777915725827,48.03,80439.09,0.0,0.94317,3e-05,7.75742]
[1777915725950,48.03,80438.44,0.0,0.94314,3e-05,7.7603]
[1777915727407,48.03,80437.95,0.0,0.94312,3e-05,7.7621]
[1777915727460,48.03,80437.95,0.0,0.94312,3e-05,7.7621]
[1777915727579,48.03,80437.95,0.0,0.94312,3e-05,7.7621]
[1777915730326,48.04,80438.89,0.0,0.94315,3e-05,7.7594]
[1777915731541,48.04,80439.91,0.0,0.94318,3e-05,7.75618]
[1777915731574,48.04,80439.91,0.0,0.94318,3e-05,7.75618]
[1777915731904,48.04,80439.91,0.0,0.94318,3e-05,7.75618]
[1777915731955,48.04,80444.08,0.0,0.94332,3e-05,7.7412]
[1777915737161,48.04,80441.8,0.0,0.94323,3e-05,7.75092]
[1777915742196,48.05,80441.98,0.0,0.94322,3e-05,7.75156]
[1777915746225,48.05,80446.51,0.0,0.94337,3e-05,7.73602]
[1777915747945,48.05,80446.51,0.0,0.94337,3e-05,7.73602]
[1777915748026,48.05,80446.51,0.0,0.94337,3e-05,7.73602]
[1777915748077,48.05,80446.51,0.0,0.94337,3e-05,7.73602]
[1777915748047,48.05,80446.85,0.0,0.94338,3e-05,7.7353]
[1777915748239,48.05,80446.57,0.0,0.94337,3e-05,7.73632]
[1777915751027,48.05,80445.72,0.0,0.94334,3e-05,7.73971]
[1777915751078,48.05,80445.72,0.0,0.94334,3e-05,7.73971]
[1777915751328,48.05,80447.77,0.0,0.9434,3e-05,7.73276]
[1777915755128,48.05,80448.11,0.0,0.94341,3e-05,7.73235]
[1777915755181,48.05,80448.11,0.0,0.94341,3e-05,7.73235]
[1777915755329,48.05,80448.11,0.0,0.94341,3e-05,7.73235]
[1777915755425,48.05,80448.39,0.0,0.94341,3e-05,7.73189]
[1777915758153,48.06,80449.08,0.0,0.94343,3e-05,7.72965]
[1777915758165,48.06,80449.08,0.0,0.94343,3e-05,7.72965]
[1777915758333,48.06,80449.08,0.0,0.94343,3e-05,7.72965]
[1777915763344,48.06,80448.86,0.0,0.94341,3e-05,7.73246]
[1777915766325,48.06,80448.09,0.0,0.94337,3e-05,7.73585]
[1777915766374,48.06,80448.09,0.0,0.94337,3e-05,7.73585]
[1777915766583,48.06,80448.09,0.0,0.94337,3e-05,7.73585]
[1777915766651,48.06,80446.46,0.0,0.94332,3e-05,7.74209]
[1777915768379,48.06,80443.13,0.0,0.94319,3e-05,7.75481]
[1777915770065,48.06,80443.13,0.0,0.94319,3e-05,7.75481]
[1777915770182,48.06,80445.9,0.0,0.94329,3e-05,7.74468]
[1777915770327,48.06,80445.9,0.0,0.94329,3e-05,7.74468]
[1777915770403,48.07,80447.67,0.0,0.94335,3e-05,7.73873]
[1777915771410,48.07,80451.73,0.0,0.94351,3e-05,7.72063]
[1777915772225,48.07,80451.73,0.0,0.94351,3e-05,7.72063]
[1777915772277,48.07,80451.73,0.0,0.94351,3e-05,7.72063]
[1777915772328,48.07,80451.73,0.0,0.94351,3e-05,7.72063]
[1777915776437,48.07,80453.84,0.0,0.94357,3e-05,7.71418]
[1777915776489,48.07,80453.84,0.0,0.94357,3e-05,7.71418]
[1777915776579,48.07,80453.84,0.0,0.94357,3e-05,7.71418]
[1777915776644,48.07,80452.81,0.0,0.94353,3e-05,7.71826]
[1777915778557,48.07,80453.78,0.0,0.94356,3e-05,7.71504]
[1777915778563,48.07,80453.78,0.0,0.94356,3e-05,7.71504]
[1777915778583,48.07,80453.78,0.0,0.94356,3e-05,7.71504]
[1777915780038,48.07,80453.7,0.0,0.94356,3e-05,7.71565]
[1777915780079,48.07,80453.7,0.0,0.94356,3e-05,7.71565]
[1777915779466,48.07,80450.38,0.0,0.94344,3e-05,7.72808]
[1777915784289,48.08,80449.35,0.0,0.94339,3e-05,7.73303]
[1777915784327,48.08,80449.35,0.0,0.94339,3e-05,7.73303]
[1777915784501,48.08,80449.43,0.0,0.94339,3e-05,7.73303]
[1777915787770,48.08,80449.75,0.0,0.9434,3e-05,7.73244]
[1777915787817,48.08,80449.75,0.0,0.9434,3e-05,7.73244]
[1777915787831,48.08,80449.75,0.0,0.9434,3e-05,7.73244]
[1777915789971,48.08,80449.2,0.0,0.94337,3e-05,7.73503]
[1777915790023,48.08,80449.2,0.0,0.94337,3e-05,7.73503]
[1777915790080,48.08,80449.2,0.0,0.94337,3e-05,7.73503]
[1777915790124,48.08,80448.98,0.0,0.94336,3e-05,7.73612]
[1777915794567,48.08,80447.93,0.0,0.94332,3e-05,7.74109]
[1777915796219,48.08,80446.2,0.0,0.94325,3e-05,7.74797]
[1777915796271,48.08,80446.2,0.0,0.94325,3e-05,7.74797]
[1777915796327,48.08,80446.2,0.0,0.94325,3e-05,7.74797]
[1777915796587,48.09,80443.86,0.0,0.94317,3e-05,7.7568]
[1777915798418,48.09,80443.52,0.0,0.94315,3e-05,7.7583]
[1777915798470,48.09,80443.52,0.0,0.94315,3e-05,7.7583]
[1777915798582,48.09,80443.52,0.0,0.94315,3e-05,7.7583]
[1777915801622,48.09,80446.92,0.0,0.94326,3e-05,7.74688]
[1777915804675,48.09,80447.59,0.0,0.94328,3e-05,7.74498]
[1777915804721,48.09,80447.59,0.0,0.94328,3e-05,7.74498]
[1777915804834,48.09,80447.59,0.0,0.94328,3e-05,7.74498]
[1777915806657,48.09,80442.47,0.0,0.94309,3e-05,7.76452]
[1777915807664,48.09,80431.83,0.0,0.94272,4e-05,7.80378]
[1777915808671,48.09,80422.61,0.0,0.94239,4e-05,7.83786]
[1777915809678,48.09,80419.1,0.0,0.94227,4e-05,7.85091]
[1777915811889,48.09,80418.94,0.0,0.94226,4e-05,7.8516]
[1777915811941,48.09,80418.94,0.0,0.94226,4e-05,7.8516]
[1777915812078,48.09,80418.94,0.0,0.94226,4e-05,7.8516]
[1777915813710,48.09,80406.8,0.0,0.94183,4e-05,7.89671]
[1777915814717,48.09,80402.6,0.0,0.94168,4e-05,7.91227]
[1777915815724,48.1,80398.5,0.0,0.94153,4e-05,7.92787]
[1777915816731,48.1,80394.0,0.0,0.94136,4e-05,7.94494]
[1777915818745,48.1,80386.47,0.0,0.94108,4e-05,7.97362]
[1777915820832,48.1,80384.65,0.0,0.94102,4e-05,7.98069]
[1777915826801,48.1,80385.34,0.0,0.94102,4e-05,7.98017]
[1777915828168,48.1,80385.34,0.0,0.94102,4e-05,7.98017]
[1777915828174,48.1,80385.34,0.0,0.94102,4e-05,7.98017]
[1777915828325,48.1,80385.34,0.0,0.94102,4e-05,7.98017]
[1777915829822,48.11,80381.44,0.0,0.94087,4e-05,7.99553]
[1777915832908,48.11,80380.93,0.0,0.94087,4e-05,7.99432]
[1777915832956,48.11,80380.93,0.0,0.94087,4e-05,7.99432]
[1777915833074,48.11,80380.93,0.0,0.94087,4e-05,7.99432]
[1777915833004,48.11,80380.53,0.0,0.94086,4e-05,7.99606]
[1777915835157,48.11,80379.27,0.0,0.94081,4e-05,8.001]
[1777915835208,48.11,80379.87,0.0,0.94083,4e-05,7.999]
[1777915835328,48.11,80379.87,0.0,0.94083,4e-05,7.999]
[1777915836872,48.11,80386.64,0.0,0.94107,4e-05,7.97429]
[1777915837879,48.11,80395.29,0.0,0.94138,4e-05,7.94244]
[1777915838886,48.11,80399.46,0.0,0.94152,4e-05,7.92731]
[1777915839893,48.11,80401.58,0.0,0.94159,4e-05,7.91981]
[1777915840582,48.11,80401.58,0.0,0.94159,4e-05,7.91981]
[1777915840634,48.11,80401.58,0.0,0.94159,4e-05,7.91981]
[1777915840829,48.11,80401.58,0.0,0.94159,4e-05,7.91981]
[1777915845935,48.12,80409.84,0.0,0.94187,4e-05,7.89139]
[1777915847056,48.12,80411.95,0.0,0.94194,4e-05,7.88401]
[1777915848956,48.12,80408.87,0.0,0.94182,4e-05,7.89621]
[1777915850422,48.12,80408.9,0.0,0.94182,4e-05,7.89649]
[1777915850490,48.12,80408.9,0.0,0.94182,4e-05,7.89649]
[1777915850576,48.12,80408.9,0.0,0.94182,4e-05,7.89649]
[1777915853991,48.13,80411.97,0.0,0.94192,4e-05,7.8867]
[1777915854997,48.13,80416.57,0.0,0.94207,4e-05,7.87013]
[1777915857012,48.13,80420.16,0.0,0.94219,4e-05,7.85777]
[1777915860033,48.13,80425.78,0.0,0.94239,4e-05,7.8376]
[1777915860794,48.13,80425.78,0.0,0.94239,4e-05,7.8376]
[1777915860828,48.13,80425.78,0.0,0.94239,4e-05,7.8376]
[1777915860846,48.13,80425.78,0.0,0.94239,4e-05,7.8376]
[1777915864364,48.13,80424.5,0.0,0.94234,4e-05,7.84256]
[1777915864588,48.13,80424.5,0.0,0.94234,4e-05,7.84256]
[1777915865068,48.13,80432.57,0.0,0.94262,4e-05,7.81295]
[1777915866075,48.13,80436.2,0.0,0.94275,4e-05,7.79974]
[1777915868089,48.13,80434.24,0.0,0.94268,4e-05,7.80718]
[1777915869186,48.13,80434.24,0.0,0.94268,4e-05,7.80718]
[1777915869236,48.13,80434.19,0.0,0.94268,4e-05,7.80748]
[1777915869326,48.13,80434.19,0.0,0.94268,4e-05,7.80748]
[1777915875139,48.13,80434.15,0.0,0.94267,4e-05,7.80836]
[1777915880174,48.14,80434.06,0.0,0.94266,4e-05,7.80934]
[1777915880701,48.14,80434.06,0.0,0.94266,4e-05,7.80934]
[1777915880708,48.14,80434.06,0.0,0.94266,4e-05,7.80934]
[1777915880828,48.14,80434.06,0.0,0.94266,4e-05,7.80934]
[1777915886216,48.14,80435.87,0.0,0.94271,4e-05,7.80351]
[1777915886307,48.14,80435.87,0.0,0.94271,4e-05,7.80351]
[1777915886332,48.14,80435.87,0.0,0.94271,4e-05,7.80351]
[1777915893265,48.14,80438.05,0.0,0.94281,4e-05,7.79298]
[1777915894272,48.14,80427.34,0.0,0.94243,4e-05,7.83246]
[1777915895321,48.14,80427.34,0.0,0.94243,4e-05,7.83246]
[1777915895578,48.14,80427.34,0.0,0.94243,4e-05,7.83246]
[1777915895641,48.14,80427.34,0.0,0.94243,4e-05,7.83246]
[1777915895828,48.14,80427.34,0.0,0.94243,4e-05,7.83246]
[1777915895901,48.14,80419.19,0.0,0.94214,4e-05,7.8626]
[1777915896286,48.14,80422.0,0.0,0.94224,4e-05,7.85225]
[1777915897296,48.14,80424.64,0.0,0.94233,4e-05,7.8426]
[1777915902134,48.14,80423.76,0.0,0.9423,4e-05,7.84607]
[1777915902186,48.14,80423.76,0.0,0.9423,4e-05,7.84607]
[1777915902330,48.14,80423.36,0.0,0.94228,4e-05,7.84768]
[1777915908016,48.14,80423.61,0.0,0.94229,4e-05,7.84702]
[1777915908066,48.14,80423.61,0.0,0.94229,4e-05,7.84702]
[1777915908079,48.14,80423.61,0.0,0.94229,4e-05,7.84702]
[1777915912158,48.14,80423.25,0.0,0.94227,4e-05,7.84865]
[1777915912345,48.14,80422.92,0.0,0.94226,4e-05,7.84994]
[1777915915419,48.15,80426.17,0.0,0.94237,4e-05,7.83828]
[1777915916814,48.15,80426.17,0.0,0.94237,4e-05,7.83828]
[1777915916833,48.15,80426.17,0.0,0.94237,4e-05,7.83828]
[1777915916860,48.15,80426.17,0.0,0.94237,4e-05,7.83828]
[1777915917607,48.15,80427.02,0.0,0.9424,4e-05,7.83533]
[1777915917832,48.15,80427.02,0.0,0.9424,4e-05,7.83533]
[1777915920454,48.15,80424.93,0.0,0.94232,4e-05,7.84331]
[1777915923653,48.15,80424.87,0.0,0.94232,4e-05,7.84371]
[1777915923703,48.15,80424.87,0.0,0.94232,4e-05,7.84371]
[1777915923833,48.15,80424.87,0.0,0.94232,4e-05,7.84371]
[1777915928510,48.15,80418.73,0.0,0.9421,4e-05,7.86684]
[1777915929517,48.15,80410.63,0.0,0.94181,4e-05,7.89681]
[1777915930524,48.15,80397.78,0.0,0.94135,4e-05,7.9444]
[1777915931531,48.15,80392.18,0.0,0.94115,4e-05,7.9655]
[1777915933545,48.15,80385.7,0.0,0.94091,4e-05,7.99017]
[1777915935559,48.15,80387.77,0.0,0.94098,4e-05,7.98297]
[1777915936697,48.15,80387.77,0.0,0.94098,4e-05,7.98297]
[1777915936739,48.15,80387.77,0.0,0.94098,4e-05,7.98297]
[1777915936827,48.15,80387.77,0.0,0.94098,4e-05,7.98297]
[1777915936928,48.15,80397.79,0.0,0.94133,4e-05,7.94603]
[1777915938581,48.15,80396.42,0.0,0.94128,4e-05,7.95175]
[1777915941602,48.16,80399.69,0.0,0.94139,4e-05,7.94055]
[1777915943126,48.16,80399.69,0.0,0.94139,4e-05,7.94055]
[1777915943175,48.16,80399.69,0.0,0.94139,4e-05,7.94055]
[1777915943328,48.16,80400.12,0.0,0.9414,4e-05,7.93928]
[1777915947491,48.16,80399.89,0.0,0.94138,4e-05,7.94142]
[1777915947543,48.16,80399.89,0.0,0.94138,4e-05,7.94142]
[1777915947578,48.16,80399.89,0.0,0.94138,4e-05,7.94142]
[1777915952679,48.17,80401.3,0.0,0.94144,4e-05,7.93456]
[1777915955340,48.17,80400.73,0.0,0.94141,4e-05,7.93733]
[1777915955381,48.17,80400.73,0.0,0.94141,4e-05,7.93733]
[1777915955575,48.17,80400.73,0.0,0.94141,4e-05,7.93733]
[1777915956272,48.17,80400.73,0.0,0.94141,4e-05,7.93733]
[1777915956339,48.17,80399.91,0.0,0.94138,4e-05,7.94069]
[1777915956707,48.17,80405.21,0.0,0.94156,4e-05,7.92139]
[1777915957713,48.17,80408.64,0.0,0.94168,4e-05,7.90905]
[1777915961742,48.17,80405.12,0.0,0.94154,4e-05,7.92357]
[1777915962831,48.17,80405.12,0.0,0.94154,4e-05,7.92357]
[1777915962880,48.17,80405.12,0.0,0.94154,4e-05,7.92357]
[1777915963077,48.17,80405.12,0.0,0.94154,4e-05,7.92357]
[1777915963178,48.17,80398.76,0.0,0.94131,4e-05,7.94747]
[1777915963756,48.18,80395.0,0.0,0.94117,4e-05,7.96172]
[1777915964763,48.18,80398.16,0.0,0.94129,4e-05,7.95028]
[1777915967784,48.18,80395.84,0.0,0.94119,4e-05,7.95975]
[1777915968638,48.18,80395.84,0.0,0.94119,4e-05,7.95975]
[1777915968690,48.18,80395.84,0.0,0.94119,4e-05,7.95975]
[1777915968831,48.18,80395.84,0.0,0.94119,4e-05,7.95975]
[1777915971812,48.18,80392.21,0.0,0.94105,4e-05,7.97433]
[1777915972588,48.18,80392.21,0.0,0.94105,4e-05,7.97433]
[1777915972640,48.18,80392.21,0.0,0.94105,4e-05,7.97433]
[1777915972828,48.18,80392.21,0.0,0.94105,4e-05,7.97433]
[1777915972952,48.18,80392.21,0.0,0.94105,4e-05,7.97433]
[1777915975839,48.18,80388.22,0.0,0.9409,4e-05,7.99015]
[1777915976446,48.18,80388.22,0.0,0.9409,4e-05,7.99015]
[1777915976847,48.18,80384.06,0.0,0.94075,4e-05,8.00586]
[1777915981881,48.19,80385.03,0.0,0.94077,4e-05,8.00325]
[1777915986917,48.19,80384.44,0.0,0.94074,4e-05,8.00643]
[1777915990945,48.19,80386.59,0.0,0.94081,4e-05,7.9992]
[1777915991952,48.19,80390.12,0.0,0.94094,4e-05,7.98628]
[1777915996986,48.19,80386.69,0.0,0.9408,4e-05,8.00014]
[1777915997994,48.2,80381.87,0.0,0.94063,4e-05,8.01827]
[1777915999328,48.2,80381.87,0.0,0.94063,4e-05,8.01827]
[1777915999577,48.2,80380.96,0.0,0.94059,4e-05,8.02183]
[1777916003034,48.2,80376.5,0.0,0.94043,4e-05,8.03908]
[1777916004041,48.2,80373.39,0.0,0.94031,4e-05,8.05082]
[1777916005048,48.2,80375.64,0.0,0.94039,4e-05,8.04254]
[1777916006055,48.2,80379.6,0.0,0.94054,4e-05,8.0279]
[1777916007062,48.2,80385.88,0.0,0.94076,4e-05,8.00466]
[1777916008069,48.2,80389.4,0.0,0.94089,4e-05,7.99176]
[1777916012097,48.2,80386.91,0.0,0.94081,4e-05,7.99824]
[1777916017132,48.2,80385.98,0.0,0.94077,4e-05,8.00268]
[1777916020153,48.21,80383.0,0.0,0.94066,4e-05,8.01435]
[1777916025188,48.21,80381.47,0.0,0.94059,4e-05,8.02092]
[1777916029216,48.21,80377.76,0.0,0.94045,4e-05,8.03539]
[1777916032237,48.21,80372.35,0.0,0.94025,4e-05,8.05595]
[1777916034251,48.21,80368.9,0.0,0.94013,4e-05,8.06902]
[1777916035257,48.21,80360.19,0.0,0.93981,4e-05,8.10168]
[1777916036265,48.21,80357.12,0.0,0.9397,4e-05,8.1132]
[1777916037272,48.21,80353.67,0.0,0.93957,4e-05,8.12614]
[1777916042307,48.21,80357.84,0.0,0.93972,4e-05,8.11038]
[1777916043315,48.21,80364.91,0.0,0.93998,4e-05,8.08391]
[1777916047343,48.21,80368.4,0.0,0.94011,4e-05,8.07105]
[1777916049357,48.21,80372.09,0.0,0.94024,4e-05,8.05741]
[1777916052378,48.21,80374.26,0.0,0.94032,4e-05,8.0496]
[1777916053384,48.21,80370.96,0.0,0.94019,4e-05,8.06202]
[1777916058419,48.21,80371.04,0.0,0.94019,4e-05,8.06209]
[1777916061441,48.21,80367.49,0.0,0.94006,4e-05,8.07556]
[1777916062449,48.21,80358.64,0.0,0.93974,4e-05,8.10873]
[1777916063455,48.21,80350.14,0.0,0.93943,4e-05,8.14061]
[1777916065469,48.21,80350.57,0.0,0.93945,4e-05,8.13886]
[1777916067485,48.21,80339.8,0.0,0.93905,4e-05,8.17927]
[1777916068492,48.21,80329.68,0.0,0.93868,4e-05,8.21739]
[1777916069499,48.21,80331.64,0.0,0.93875,4e-05,8.20987]
[1777916070506,48.21,80333.3,0.0,0.93881,4e-05,8.20343]
[1777916072801,48.21,80332.98,0.0,0.93883,4e-05,8.20084]
[1777916072810,48.21,80337.22,0.0,0.93899,4e-05,8.18455]
[1777916074534,48.21,80334.66,0.0,0.93889,4e-05,8.19409]
[1777916076309,48.21,80332.3,0.0,0.93881,4e-05,8.20274]
[1777916078562,48.21,80326.03,0.0,0.93858,4e-05,8.22614]
[1777916079569,48.21,80321.52,0.0,0.93841,4e-05,8.24307]
[1777916081777,48.21,80321.81,0.0,0.93843,4e-05,8.24179]
[1777916087625,48.21,80323.72,0.0,0.93851,4e-05,8.23321]
[1777916088631,48.2,80327.55,0.0,0.93865,4e-05,8.21854]
[1777916092034,48.2,80324.53,0.0,0.93855,4e-05,8.2293]
[1777916093667,48.2,80321.85,0.0,0.93845,4e-05,8.2391]
[1777916098702,48.2,80321.07,0.0,0.93843,4e-05,8.24112]
[1777916101723,48.2,80328.81,0.0,0.93872,4e-05,8.21149]
[1777916102730,48.2,80340.86,0.0,0.93917,4e-05,8.16575]
[1777916103739,48.2,80339.73,0.0,0.93913,4e-05,8.16995]
[1777916104746,48.2,80333.95,0.0,0.93892,4e-05,8.19168]
[1777916109781,48.2,80332.42,0.0,0.93886,4e-05,8.19697]
[1777916110788,48.2,80328.59,0.0,0.93872,4e-05,8.21133]
[1777916111795,48.2,80325.94,0.0,0.93863,4e-05,8.22122]
[1777916112802,48.2,80320.57,0.0,0.93843,4e-05,8.2414]
[1777916115822,48.19,80316.95,0.0,0.9383,4e-05,8.25458]
[1777916117836,48.19,80302.37,0.0,0.93776,4e-05,8.30954]
[1777916118844,48.19,80285.62,0.0,0.93713,4e-05,8.37312]
[1777916119850,48.19,80284.61,0.0,0.93709,4e-05,8.3766]
[1777916120858,48.19,80279.2,0.0,0.93689,4e-05,8.39726]
[1777916122872,48.19,80275.54,0.0,0.93675,4e-05,8.41114]
[1777916124093,48.19,80275.54,0.0,0.93675,4e-05,8.41114]
[1777916124138,48.19,80278.65,0.0,0.93687,4e-05,8.39914]
[1777916124886,48.19,80282.51,0.0,0.93702,4e-05,8.38394]
[1777916126105,48.19,80282.51,0.0,0.93702,4e-05,8.38394]
[1777916126148,48.19,80287.26,0.0,0.9372,4e-05,8.36579]
[1777916126899,48.19,80292.06,0.0,0.93739,4e-05,8.34669]
[1777916127907,48.19,80306.93,0.0,0.93795,4e-05,8.29008]
[1777916128914,48.19,80309.42,0.0,0.93805,4e-05,8.28002]
[1777916129921,48.19,80311.99,0.0,0.93815,4e-05,8.27002]
[1777916131348,48.19,80309.97,0.0,0.9381,4e-05,8.27381]
[1777916134957,48.18,80312.18,0.0,0.93819,4e-05,8.26448]
[1777916139992,48.18,80310.98,0.0,0.93815,4e-05,8.2679]
[1777916140999,48.18,80315.29,0.0,0.93832,4e-05,8.25133]
[1777916142006,48.18,80318.89,0.0,0.93845,4e-05,8.2375]
[1777916143013,48.18,80324.19,0.0,0.93865,4e-05,8.21727]
[1777916144020,48.18,80327.97,0.0,0.93879,4e-05,8.20285]
[1777916149055,48.18,80327.97,0.0,0.9388,4e-05,8.20232]
[1777916151069,48.18,80325.54,0.0,0.93871,4e-05,8.21127]
[1777916156104,48.17,80325.04,0.0,0.9387,4e-05,8.21253]
[1777916158117,48.17,80320.93,0.0,0.93855,4e-05,8.22782]
[1777916159125,48.17,80318.57,0.0,0.93846,4e-05,8.2366]
[1777916160132,48.17,80314.92,0.0,0.93833,4e-05,8.25027]
[1777916161139,48.17,80320.33,0.0,0.93853,4e-05,8.22959]
[1777916162145,48.17,80324.3,0.0,0.93868,4e-05,8.21442]
[1777916167181,48.17,80324.96,0.0,0.93871,4e-05,8.21132]
[1777916169195,48.17,80327.41,0.0,0.9388,4e-05,8.20182]
[1777916174231,48.17,80329.15,0.0,0.93887,4e-05,8.19472]
[1777916176245,48.17,80331.75,0.0,0.93897,4e-05,8.1847]
[1777916179266,48.17,80334.95,0.0,0.93909,4e-05,8.1724]
[1777916180273,48.17,80337.42,0.0,0.93918,4e-05,8.16302]
[1777916181280,48.17,80334.96,0.0,0.93909,4e-05,8.17224]
[1777916182287,48.17,80325.93,0.0,0.93876,4e-05,8.20662]
[1777916183294,48.17,80325.18,0.0,0.93873,4e-05,8.2097]
[1777916185308,48.17,80322.03,0.0,0.9386,4e-05,8.22207]
[1777916186315,48.17,80316.49,0.0,0.9384,4e-05,8.24327]
[1777916187322,48.17,80313.11,0.0,0.93827,4e-05,8.25626]
[1777916192357,48.17,80315.9,0.0,0.93839,4e-05,8.24289]
[1777916194371,48.17,80319.38,0.0,0.93851,4e-05,8.23009]
[1777916199407,48.18,80320.73,0.0,0.93855,4e-05,8.22606]
[1777916202428,48.18,80323.2,0.0,0.93864,4e-05,8.21741]
[1777916203435,48.18,80325.75,0.0,0.93873,4e-05,8.20801]
[1777916207466,48.18,80334.19,0.0,0.93903,4e-05,8.17719]
[1777916208473,48.18,80339.48,0.0,0.93923,4e-05,8.15756]
[1777916210489,48.18,80345.87,0.0,0.93946,4e-05,8.13419]
[1777916211493,48.19,80355.04,0.0,0.93979,4e-05,8.10013]
[1777916212501,48.19,80361.08,0.0,0.94,4e-05,8.07793]
[1777916213508,48.19,80365.26,0.0,0.94015,4e-05,8.06275]
[1777916218543,48.19,80363.94,0.0,0.94008,4e-05,8.07005]
[1777916221986,48.2,80365.65,0.0,0.94013,4e-05,8.06502]
[1777916227607,48.2,80360.52,0.0,0.93992,4e-05,8.08696]
[1777916232642,48.2,80354.07,0.0,0.93968,4e-05,8.11142]
[1777916233649,48.2,80349.75,0.0,0.93952,4e-05,8.12765]
[1777916236670,48.2,80356.87,0.0,0.93978,4e-05,8.10094]
[1777916239691,48.2,80358.46,0.0,0.93984,4e-05,8.09506]
[1777916241705,48.21,80353.81,0.0,0.93967,4e-05,8.11259]
[1777916242712,48.21,80350.55,0.0,0.93955,4e-05,8.12486]
[1777916243719,48.21,80344.12,0.0,0.93931,4e-05,8.14904]
[1777916244726,48.21,80331.58,0.0,0.93885,4e-05,8.19627]
[1777916245733,48.21,80329.22,0.0,0.93876,4e-05,8.20514]
[1777916246740,48.2,80328.9,0.0,0.93875,4e-05,8.20622]
[1777916251774,48.21,80331.28,0.0,0.93885,4e-05,8.19469]
[1777916253317,48.21,80331.28,0.0,0.93885,4e-05,8.19469]
[1777916258824,48.21,80330.57,0.0,0.93883,4e-05,8.1975]
[1777916260838,48.21,80334.76,0.0,0.93898,4e-05,8.18193]
[1777916261846,48.21,80337.46,0.0,0.93908,4e-05,8.17189]
[1777916263928,48.21,80340.13,0.0,0.93918,4e-05,8.16169]
[1777916268895,48.21,80337.96,0.0,0.9391,4e-05,8.16953]
[1777916272923,48.21,80340.56,0.0,0.9392,4e-05,8.15942]
[1777916274937,48.21,80343.41,0.0,0.93931,4e-05,8.14858]
[1777916275944,48.21,80347.94,0.0,0.93947,4e-05,8.13151]
[1777916280979,48.21,80346.15,0.0,0.93941,4e-05,8.13814]
[1777916282993,48.21,80348.53,0.0,0.9395,4e-05,8.12915]
[1777916286014,48.21,80350.79,0.0,0.93958,4e-05,8.12065]
[1777916290042,48.21,80353.28,0.0,0.93967,4e-05,8.11132]
[1777916294255,48.21,80351.64,0.0,0.93961,4e-05,8.11749]
[1777916296085,48.21,80348.34,0.0,0.93949,4e-05,8.12986]
[1777916301119,48.21,80347.42,0.0,0.93946,4e-05,8.13321]
[1777916306155,48.21,80346.85,0.0,0.93944,4e-05,8.13521]
[1777916311191,48.21,80347.27,0.0,0.93948,4e-05,8.12989]
[1777916314213,48.2,80344.54,0.0,0.93938,4e-05,8.14008]
[1777916319248,48.2,80346.14,0.0,0.93944,4e-05,8.13393]
[1777916324282,48.2,80346.94,0.0,0.93947,4e-05,8.13082]
[1777916329318,48.2,80347.55,0.0,0.93949,4e-05,8.12842]
[1777916334354,48.2,80346.76,0.0,0.93946,4e-05,8.13133]
[1777916336183,48.2,80346.33,0.0,0.93945,4e-05,8.13293]
[1777916339389,48.21,80343.43,0.0,0.93933,4e-05,8.14451]
[1777916341402,48.21,80352.87,0.0,0.93968,4e-05,8.10936]
[1777916342410,48.21,80360.04,0.0,0.93994,4e-05,8.08252]
[1777916344424,48.21,80356.39,0.0,0.9398,4e-05,8.09632]
[1777916347445,48.21,80353.6,0.0,0.9397,4e-05,8.10689]
[1777916350466,48.21,80350.77,0.0,0.9396,4e-05,8.11756]
[1777916352415,48.21,80350.85,0.0,0.9396,4e-05,8.11727]
[1777916356509,48.21,80355.38,0.0,0.93977,4e-05,8.10033]
[1777916357516,48.21,80358.12,0.0,0.93987,4e-05,8.0901]
[1777916360136,48.21,80359.84,0.0,0.93993,4e-05,8.08377]
[1777916365572,48.21,80359.81,0.0,0.93992,4e-05,8.08425]
[1777916366579,48.21,80361.91,0.0,0.94,4e-05,8.07645]
[1777916369600,48.21,80358.53,0.0,0.93987,4e-05,8.0893]
[1777916374634,48.21,80357.63,0.0,0.93986,4e-05,8.08924]
[1777916379669,48.21,80356.24,0.0,0.93981,4e-05,8.0946]
[1777916380677,48.21,80353.98,0.0,0.93973,4e-05,8.10309]
[1777916381684,48.21,80349.21,0.0,0.93955,4e-05,8.121]
[1777916382691,48.21,80346.59,0.0,0.93946,4e-05,8.13082]
[1777916384705,48.21,80343.06,0.0,0.93933,4e-05,8.14402]
[1777916385023,48.21,80343.06,0.0,0.93933,4e-05,8.14402]
[1777916386720,48.21,80331.29,0.0,0.93889,4e-05,8.1886]
[1777916387727,48.21,80320.23,0.0,0.93848,4e-05,8.23061]
[1777916388734,48.21,80315.35,0.0,0.9383,4e-05,8.24926]
[1777916390680,48.21,80314.61,0.0,0.93827,4e-05,8.2522]
[1777916390722,48.21,80314.61,0.0,0.93827,4e-05,8.2522]
[1777916390752,48.21,80312.32,0.0,0.93818,4e-05,8.261]
[1777916391570,48.21,80312.32,0.0,0.93818,4e-05,8.261]
[1777916391756,48.21,80313.61,0.0,0.93823,4e-05,8.25622]
[1777916393769,48.21,80318.67,0.0,0.93841,4e-05,8.2373]
[1777916398805,48.22,80319.65,0.0,0.93844,4e-05,8.23435]
[1777916403845,48.22,80324.73,0.0,0.93862,4e-05,8.21586]
[1777916405859,48.22,80329.4,0.0,0.93879,4e-05,8.19853]
[1777916410894,48.22,80325.59,0.0,0.93864,4e-05,8.21388]
[1777916411902,48.22,80323.42,0.0,0.93856,4e-05,8.22227]
[1777916416937,48.22,80321.86,0.0,0.9385,4e-05,8.22901]
[1777916419958,48.22,80318.68,0.0,0.93837,4e-05,8.24152]
[1777916423986,48.23,80316.26,0.0,0.93828,4e-05,8.25126]
[1777916425999,48.23,80311.79,0.0,0.93811,4e-05,8.26846]
[1777916427007,48.23,80308.55,0.0,0.93799,4e-05,8.28088]
[1777916430028,48.23,80303.95,0.0,0.93781,4e-05,8.2986]
[1777916431035,48.23,80299.56,0.0,0.93767,4e-05,8.31174]
[1777916436070,48.23,80298.87,0.0,0.93764,4e-05,8.31442]
[1777916439092,48.23,80295.84,0.0,0.93753,4e-05,8.32598]
[1777916441106,48.23,80293.29,0.0,0.93743,4e-05,8.33566]
[1777916442113,48.23,80296.2,0.0,0.93754,4e-05,8.32455]
[1777916447148,48.23,80300.18,0.0,0.93769,4e-05,8.30936]
[1777916448155,48.23,80297.9,0.0,0.93761,4e-05,8.31806]
[1777916450169,48.23,80300.24,0.0,0.93769,4e-05,8.30918]
[1777916452183,48.23,80302.65,0.0,0.93778,4e-05,8.30005]
[1777916457218,48.23,80302.33,0.0,0.93777,4e-05,8.30143]
[1777916463260,48.23,80303.94,0.0,0.93783,4e-05,8.29549]
[1777916464267,48.23,80310.13,0.0,0.93806,4e-05,8.27202]
[1777916465273,48.23,80313.23,0.0,0.93818,4e-05,8.26034]
[1777916470309,48.23,80314.86,0.0,0.93823,4e-05,8.25468]
[1777916473330,48.23,80312.03,0.0,0.93812,4e-05,8.26573]
[1777916474336,48.23,80309.17,0.0,0.93802,4e-05,8.27667]
[1777916475344,48.23,80305.87,0.0,0.93789,4e-05,8.28927]
[1777916476351,48.23,80302.06,0.0,0.93775,4e-05,8.3038]
[1777916477358,48.23,80295.33,0.0,0.93749,4e-05,8.32944]
[1777916478365,48.23,80291.45,0.0,0.93735,4e-05,8.34422]
[1777916479721,48.23,80291.45,0.0,0.93735,4e-05,8.34422]
[1777916479773,48.23,80291.45,0.0,0.93735,4e-05,8.34422]
[1777916479831,48.23,80291.45,0.0,0.93735,4e-05,8.34422]
[1777916479922,48.23,80288.75,0.0,0.93725,4e-05,8.35448]
[1777916482393,48.23,80286.53,0.0,0.93717,4e-05,8.36277]
[1777916484441,48.23,80292.0,0.0,0.93737,4e-05,8.34177]
[1777916486455,48.23,80295.95,0.0,0.93752,4e-05,8.32666]
[1777916490483,48.23,80293.31,0.0,0.93742,4e-05,8.33666]
[1777916495518,48.23,80292.9,0.0,0.93743,4e-05,8.33438]
[1777916498539,48.23,80288.77,0.0,0.93728,4e-05,8.35001]
[1777916499548,48.23,80285.47,0.0,0.93716,4e-05,8.36253]
[1777916503577,48.23,80276.7,0.0,0.93683,4e-05,8.39568]
[1777916504585,48.23,80271.54,0.0,0.93663,4e-05,8.4153]
[1777916505592,48.23,80269.28,0.0,0.93654,4e-05,8.42419]
[1777916506828,48.23,80269.28,0.0,0.93654,4e-05,8.42419]
[1777916506853,48.23,80268.52,0.0,0.93651,4e-05,8.42731]
[1777916511634,48.23,80266.28,0.0,0.93642,4e-05,8.43692]
[1777916516669,48.23,80267.01,0.0,0.93644,4e-05,8.43511]
[1777916517676,48.23,80259.67,0.0,0.93615,4e-05,8.4635]
[1777916522711,48.24,80261.72,0.0,0.93622,4e-05,8.45645]
[1777916527746,48.24,80262.36,0.0,0.93624,4e-05,8.45492]
[1777916531774,48.24,80259.52,0.0,0.93612,4e-05,8.4666]
[1777916532782,48.24,80262.3,0.0,0.93623,4e-05,8.4561]
[1777916537833,48.24,80261.14,0.0,0.93617,4e-05,8.46155]
[1777916541863,48.25,80259.05,0.0,0.93609,4e-05,8.47035]
[1777916546897,48.25,80260.42,0.0,0.93613,4e-05,8.46606]
[1777916551932,48.25,80259.3,0.0,0.9361,4e-05,8.46767]
[1777916553946,48.25,80255.04,0.0,0.93593,4e-05,8.48443]
[1777916554953,48.25,80260.18,0.0,0.93613,4e-05,8.46484]
[1777916559988,48.25,80260.45,0.0,0.93613,4e-05,8.46483]
[1777916565346,48.26,80259.61,0.0,0.93609,4e-05,8.46889]
[1777916566030,48.26,80276.58,0.0,0.93673,4e-05,8.40422]
[1777916567037,48.26,80286.28,0.0,0.9371,4e-05,8.36736]
[1777916568045,48.26,80285.08,0.0,0.93705,4e-05,8.37225]
[1777916569051,48.26,80283.98,0.0,0.93701,4e-05,8.37642]
[1777916574086,48.26,80285.25,0.0,0.93706,4e-05,8.37137]
[1777916579121,48.26,80285.75,0.0,0.93708,4e-05,8.36926]
[1777916581139,48.26,80292.33,0.0,0.93733,4e-05,8.34408]
[1777916582145,48.26,80299.68,0.0,0.93761,4e-05,8.31604]
[1777916583151,48.26,80302.01,0.0,0.93769,4e-05,8.30718]
[1777916585166,48.26,80303.53,0.0,0.93775,4e-05,8.3015]
[1777916588187,48.26,80305.69,0.0,0.93783,4e-05,8.29353]
[1777916593222,48.26,80301.5,0.0,0.93767,4e-05,8.30973]
[1777916596243,48.26,80298.17,0.0,0.93754,4e-05,8.32249]
[1777916597250,48.26,80290.24,0.0,0.93724,4e-05,8.3527]
[1777916599264,48.26,80292.42,0.0,0.93733,4e-05,8.34431]
[1777916602286,48.26,80294.64,0.0,0.93741,4e-05,8.33577]
[1777916606313,48.26,80299.8,0.0,0.93761,4e-05,8.31601]
[1777916607321,48.26,80304.17,0.0,0.93777,4e-05,8.2994]
[1777916610342,48.26,80308.47,0.0,0.93793,4e-05,8.28316]
[1777916611349,48.26,80317.16,0.0,0.93828,4e-05,8.24663]
[1777916612356,48.26,80319.44,0.0,0.93836,4e-05,8.2381]
[1777916613363,48.26,80323.45,0.0,0.93851,4e-05,8.22307]
[1777916614370,48.26,80326.13,0.0,0.93861,4e-05,8.2131]
[1777916616386,48.26,80323.03,0.0,0.93849,4e-05,8.22514]
[1777916621420,48.26,80324.73,0.0,0.93855,4e-05,8.21949]
[1777916626456,48.27,80323.69,0.0,0.9385,4e-05,8.22428]
[1777916628470,48.27,80321.57,0.0,0.93842,4e-05,8.23261]
[1777916629477,48.27,80314.17,0.0,0.93814,4e-05,8.26076]
[1777916630484,48.27,80310.66,0.0,0.93801,4e-05,8.27417]
[1777916631491,48.27,80307.0,0.0,0.93787,4e-05,8.28814]
[1777916636526,48.27,80308.21,0.0,0.93791,4e-05,8.28391]
[1777916641562,48.27,80309.1,0.0,0.93794,4e-05,8.28096]
[1777916646597,48.27,80305.94,0.0,0.93782,4e-05,8.2934]
[1777916647603,48.27,80303.12,0.0,0.93771,4e-05,8.30418]
[1777916650625,48.27,80305.51,0.0,0.9378,4e-05,8.29527]
[1777916653646,48.27,80303.44,0.0,0.93772,4e-05,8.30333]
[1777916655659,48.27,80300.7,0.0,0.93762,4e-05,8.31386]
[1777916660695,48.27,80299.59,0.0,0.93757,4e-05,8.31825]
[1777916665730,48.27,80296.45,0.0,0.93746,4e-05,8.33029]
[1777916667744,48.27,80293.02,0.0,0.93733,4e-05,8.34334]
[1777916668751,48.27,80290.2,0.0,0.93722,4e-05,8.35407]
[1777916671772,48.27,80287.41,0.0,0.93714,4e-05,8.3609]
[1777916676807,48.27,80287.04,0.0,0.93713,4e-05,8.36201]
[1777916678821,48.27,80283.5,0.0,0.937,4e-05,8.37539]
[1777916683856,48.27,80283.64,0.0,0.93701,4e-05,8.37441]
[1777916688918,48.27,80283.02,0.0,0.93699,4e-05,8.37636]
[1777916693959,48.27,80281.81,0.0,0.93695,4e-05,8.38054]
[1777916694965,48.27,80278.33,0.0,0.93681,4e-05,8.39374]
[1777916695972,48.27,80272.9,0.0,0.93661,4e-05,8.4144]
[1777916700000,48.27,80275.48,0.0,0.93671,4e-05,8.40394]
[1777916705035,48.26,80277.2,0.0,0.93678,4e-05,8.39677]
[1777916707049,48.26,80264.96,0.0,0.93632,4e-05,8.44343]
[1777916708056,48.26,80264.55,0.0,0.93631,4e-05,8.44482]
[1777916712084,48.26,80266.89,0.0,0.9364,4e-05,8.43512]
[1777916717119,48.26,80267.2,0.0,0.93642,4e-05,8.4331]
[1777916720140,48.26,80270.63,0.0,0.93656,4e-05,8.41946]
[1777916723161,48.26,80274.18,0.0,0.9367,4e-05,8.40546]
[1777916727189,48.26,80270.55,0.0,0.93656,4e-05,8.41887]
[1777916729204,48.25,80273.37,0.0,0.93667,4e-05,8.40783]
[1777916734239,48.25,80273.81,0.0,0.93672,4e-05,8.40196]
[1777916737259,48.25,80276.36,0.0,0.93682,4e-05,8.39192]
[1777916742295,48.25,80276.01,0.0,0.93681,4e-05,8.39288]
[1777916745316,48.25,80286.62,0.0,0.93721,4e-05,8.35213]
[1777916746323,48.25,80294.06,0.0,0.9375,4e-05,8.32371]
[1777916747330,48.25,80293.35,0.0,0.93747,4e-05,8.32605]
[1777916751358,48.25,80295.44,0.0,0.93756,4e-05,8.31756]
[1777916754379,48.25,80297.9,0.0,0.93765,4e-05,8.30834]
[1777916756393,48.25,80301.59,0.0,0.93778,4e-05,8.29443]
[1777916757400,48.25,80298.3,0.0,0.93766,4e-05,8.30665]
[1777916759414,48.25,80300.46,0.0,0.93775,4e-05,8.29784]
[1777916761427,48.25,80302.81,0.0,0.93784,4e-05,8.28833]
[1777916765456,48.24,80307.25,0.0,0.93802,4e-05,8.27039]
[1777916767470,48.24,80310.53,0.0,0.93815,4e-05,8.25746]
[1777916772505,48.24,80310.35,0.0,0.93815,4e-05,8.25702]
[1777916776533,48.24,80307.77,0.0,0.93806,4e-05,8.26594]
[1777916779554,48.23,80314.36,0.0,0.93832,4e-05,8.24028]
[1777916780561,48.23,80319.73,0.0,0.93852,4e-05,8.21978]
[1777916786603,48.23,80320.28,0.0,0.93855,4e-05,8.2168]
[1777916791638,48.23,80324.76,0.0,0.93875,4e-05,8.19553]
[1777916792644,48.23,80329.38,0.0,0.93892,4e-05,8.17798]
[1777916793652,48.23,80333.46,0.0,0.93907,4e-05,8.16252]
[1777916797679,48.23,80338.36,0.0,0.93925,4e-05,8.14385]
[1777916799694,48.23,80334.02,0.0,0.93909,4e-05,8.1601]
[1777916803722,48.23,80336.03,0.0,0.93917,4e-05,8.1523]
[1777916808757,48.23,80335.41,0.0,0.93915,4e-05,8.15434]
[1777916810771,48.23,80337.59,0.0,0.93923,4e-05,8.14601]
[1777916813791,48.23,80341.19,0.0,0.93936,4e-05,8.13233]
[1777916818827,48.23,80340.54,0.0,0.93934,4e-05,8.13457]
[1777916821848,48.23,80337.65,0.0,0.93924,4e-05,8.14531]
[1777916825877,48.23,80339.84,0.0,0.93932,4e-05,8.13687]
[1777916829904,48.23,80337.74,0.0,0.93924,4e-05,8.14457]
[1777916830911,48.23,80333.9,0.0,0.9391,4e-05,8.15896]
[1777916835945,48.22,80334.15,0.0,0.93912,4e-05,8.15762]
[1777916837959,48.22,80329.39,0.0,0.93894,4e-05,8.17538]
[1777916842995,48.22,80331.81,0.0,0.93904,4e-05,8.16572]
[1777916845009,48.22,80328.93,0.0,0.93893,4e-05,8.17639]
[1777916846016,48.22,80325.48,0.0,0.93881,4e-05,8.18929]
[1777916847023,48.22,80327.62,0.0,0.93889,4e-05,8.18108]
[1777916848030,48.22,80330.11,0.0,0.93898,4e-05,8.17157]
[1777916853065,48.22,80329.24,0.0,0.93898,4e-05,8.17068]
[1777916855079,48.22,80322.78,0.0,0.93874,4e-05,8.19482]
[1777916856086,48.22,80318.14,0.0,0.93857,4e-05,8.2122]
[1777916858100,48.22,80322.09,0.0,0.93872,4e-05,8.19695]
[1777916861121,48.22,80332.05,0.0,0.93909,4e-05,8.15898]
[1777916862128,48.22,80337.04,0.0,0.93928,4e-05,8.14013]
[1777916863135,48.22,80339.37,0.0,0.93936,4e-05,8.13133]
[1777916868170,48.22,80339.53,0.0,0.93937,4e-05,8.13056]
[1777916870184,48.22,80341.91,0.0,0.93946,4e-05,8.12159]
[1777916875220,48.22,80341.57,0.0,0.93945,4e-05,8.12282]
[1777916880256,48.22,80341.44,0.0,0.93944,4e-05,8.12325]
[1777916882270,48.22,80338.83,0.0,0.93935,4e-05,8.13303]
[1777916887305,48.22,80335.19,0.0,0.93921,4e-05,8.1466]
[1777916892340,48.21,80336.76,0.0,0.93927,4e-05,8.14049]
[1777916893346,48.21,80333.89,0.0,0.93917,4e-05,8.15125]
[1777916895361,48.21,80337.67,0.0,0.93931,4e-05,8.13693]
[1777916896368,48.21,80341.71,0.0,0.93946,4e-05,8.12169]
[1777916899389,48.21,80339.35,0.0,0.93937,4e-05,8.1305]
[1777916904423,48.21,80339.01,0.0,0.93936,4e-05,8.13167]
[1777916909459,48.21,80336.4,0.0,0.93926,4e-05,8.14135]
[1777916911473,48.21,80338.77,0.0,0.93938,4e-05,8.12873]
[1777916916513,48.21,80337.27,0.0,0.93932,4e-05,8.13427]
[1777916917520,48.21,80328.98,0.0,0.93902,4e-05,8.16544]
[1777916918527,48.21,80324.74,0.0,0.93886,4e-05,8.18135]
[1777916920540,48.21,80322.08,0.0,0.93876,4e-05,8.19118]
[1777916921548,48.21,80319.46,0.0,0.93867,4e-05,8.20096]
[1777916924273,48.21,80313.25,0.0,0.93844,4e-05,8.22418]
[1777916926583,48.21,80321.08,0.0,0.93873,4e-05,8.1941]
[1777916927589,48.21,80324.83,0.0,0.93887,4e-05,8.17984]
[1777916932625,48.21,80323.82,0.0,0.93884,4e-05,8.18325]
[1777916933632,48.21,80330.03,0.0,0.93907,4e-05,8.15975]
[1777916934639,48.21,80332.42,0.0,0.93916,4e-05,8.15071]
[1777916939674,48.21,80332.75,0.0,0.93917,4e-05,8.14934]
[1777916941688,48.21,80343.01,0.0,0.93955,4e-05,8.11071]
[1777916942695,48.21,80353.06,0.0,0.93992,4e-05,8.07307]
[1777916943702,48.21,80356.68,0.0,0.94005,4e-05,8.05962]
[1777916948737,48.21,80357.73,0.0,0.94008,4e-05,8.05629]
[1777916951758,48.21,80361.89,0.0,0.94023,4e-05,8.04109]
[1777916953776,48.21,80362.95,0.0,0.94027,4e-05,8.03726]
[1777916954298,48.21,80367.13,0.0,0.94042,4e-05,8.0218]
[1777916955121,48.21,80367.13,0.0,0.94042,4e-05,8.0218]
[1777916955426,48.21,80367.13,0.0,0.94042,4e-05,8.0218]
[1777916955141,48.21,80371.42,0.0,0.94057,4e-05,8.00597]
[1777916955556,48.21,80371.42,0.0,0.94057,4e-05,8.00597]
[1777916955786,48.21,80374.93,0.0,0.9407,4e-05,7.99309]
[1777916957800,48.21,80377.07,0.0,0.94077,4e-05,7.98555]
[1777916962835,48.22,80378.34,0.0,0.94081,4e-05,7.98165]
[1777916964849,48.22,80386.81,0.0,0.94111,4e-05,7.95064]
[1777916965856,48.22,80390.74,0.0,0.94125,4e-05,7.93603]
[1777916966863,48.22,80394.4,0.0,0.94138,4e-05,7.92245]
[1777916971898,48.22,80404.89,0.0,0.94178,4e-05,7.88011]
[1777916972905,48.22,80394.43,0.0,0.94141,4e-05,7.91871]
[1777916973912,48.22,80393.4,0.0,0.94137,4e-05,7.92241]
[1777916974918,48.22,80390.6,0.0,0.94127,4e-05,7.93267]
[1777916976932,48.22,80393.32,0.0,0.94137,4e-05,7.92232]
[1777916977940,48.21,80399.23,0.0,0.94159,4e-05,7.90035]
[1777916979954,48.21,80403.62,0.0,0.94174,4e-05,7.88398]
[1777916980961,48.21,80406.15,0.0,0.94184,4e-05,7.87459]
[1777916981967,48.21,80408.39,0.0,0.94192,4e-05,7.86629]
[1777916982975,48.21,80411.63,0.0,0.94203,4e-05,7.85433]
[1777916983982,48.22,80409.39,0.0,0.94195,4e-05,7.86299]
[1777916985093,48.22,80409.39,0.0,0.94195,4e-05,7.86299]
[1777916985143,48.22,80409.39,0.0,0.94195,4e-05,7.86299]
[1777916985330,48.22,80409.39,0.0,0.94195,4e-05,7.86299]
[1777916987003,48.22,80411.76,0.0,0.94202,4e-05,7.85545]
[1777916988010,48.22,80424.9,0.0,0.94248,4e-05,7.80756]
[1777916989016,48.22,80426.37,0.0,0.94253,4e-05,7.80224]
[1777916990024,48.22,80422.83,0.0,0.94241,4e-05,7.81532]
[1777916991031,48.22,80425.33,0.0,0.94249,4e-05,7.80622]
[1777916992062,48.22,80432.9,0.0,0.94276,4e-05,7.77857]
[1777916996089,48.22,80435.24,0.0,0.94284,4e-05,7.77056]
[1777916999110,48.22,80418.11,0.0,0.94223,4e-05,7.83382]
[1777917000123,48.22,80405.98,0.0,0.9418,4e-05,7.87854]
[1777917001128,48.22,80404.8,0.0,0.94176,4e-05,7.88286]
[1777917002136,48.22,80407.49,0.0,0.94185,4e-05,7.87291]
[1777917004150,48.22,80423.54,0.0,0.94241,4e-05,7.81466]
[1777917005157,48.22,80437.99,0.0,0.94292,4e-05,7.7618]
[1777917006164,48.23,80439.74,0.0,0.94298,4e-05,7.75557]
[1777917007171,48.23,80437.31,0.0,0.94289,4e-05,7.76463]
[1777917009185,48.23,80440.66,0.0,0.94301,4e-05,7.7527]
[1777917010192,48.23,80443.25,0.0,0.9431,3e-05,7.74343]
[1777917015227,48.23,80441.14,0.0,0.943,4e-05,7.75417]
[1777917017241,48.24,80438.4,0.0,0.94289,4e-05,7.76537]
[1777917019255,48.24,80434.05,0.0,0.94273,4e-05,7.78243]
[1777917022276,48.24,80435.93,0.0,0.94278,4e-05,7.77719]
[1777917026242,48.25,80435.44,0.0,0.94274,4e-05,7.78066]
[1777917026384,48.25,80435.44,0.0,0.94274,4e-05,7.78066]
[1777917026459,48.25,80441.43,0.0,0.94295,4e-05,7.75931]
[1777917026661,48.25,80441.43,0.0,0.94295,4e-05,7.75931]
[1777917029692,48.25,80440.22,0.0,0.9429,4e-05,7.76465]
[1777917034360,48.26,80453.66,0.0,0.94336,3e-05,7.71502]
[1777917035367,48.26,80456.18,0.0,0.94345,3e-05,7.70609]
[1777917036852,48.26,80457.09,0.0,0.94348,3e-05,7.70304]
[1777917036904,48.26,80457.09,0.0,0.94348,3e-05,7.70304]
[1777917037381,48.26,80456.37,0.0,0.94345,3e-05,7.70592]
[1777917038054,48.26,80456.37,0.0,0.94345,3e-05,7.70592]
[1777917040524,48.26,80461.27,0.0,0.94361,3e-05,7.68863]
[1777917040576,48.26,80462.2,0.0,0.94364,3e-05,7.68553]
[1777917040833,48.26,80462.2,0.0,0.94364,3e-05,7.68553]
[1777917046446,48.27,80467.72,0.0,0.94382,3e-05,7.66719]
[1777917048974,48.27,80464.09,0.0,0.94369,3e-05,7.68097]
[1777917049024,48.27,80464.09,0.0,0.94369,3e-05,7.68097]
[1777917049082,48.27,80464.09,0.0,0.94369,3e-05,7.68097]
[1777917049467,48.27,80464.23,0.0,0.94369,3e-05,7.68075]
[1777917054502,48.27,80482.56,0.0,0.94432,3e-05,7.61445]
[1777917055014,48.27,80482.56,0.0,0.94432,3e-05,7.61445]
[1777917055111,48.27,80482.56,0.0,0.94432,3e-05,7.61445]
[1777917055509,48.27,80491.7,0.0,0.94464,3e-05,7.58145]
[1777917056516,48.27,80491.83,0.0,0.94464,3e-05,7.58101]
[1777917058072,48.27,80492.97,0.0,0.94468,3e-05,7.577]
[1777917063572,48.27,80487.53,0.0,0.94449,3e-05,7.59719]
[1777917065586,48.3,80481.79,0.0,0.9442,3e-05,7.62754]
[1777917066593,48.31,80476.79,0.0,0.94399,3e-05,7.64994]
[1777917068607,48.32,80486.52,0.0,0.94428,3e-05,7.61915]
[1777917070621,48.32,80487.25,0.0,0.94431,3e-05,7.61646]
[1777917072636,48.32,80496.95,0.0,0.94464,3e-05,7.58155]
[1777917073643,48.32,80501.6,0.0,0.9448,3e-05,7.56485]
[1777917075950,48.32,80501.46,0.0,0.94479,3e-05,7.56559]
[1777917078678,48.32,80506.71,0.0,0.94497,3e-05,7.54693]
[1777917083713,48.32,80511.27,0.0,0.94512,3e-05,7.53119]
[1777917086472,48.32,80510.96,0.0,0.9451,3e-05,7.53258]
[1777917086664,48.32,80510.96,0.0,0.9451,3e-05,7.53258]
[1777917086599,48.32,80537.15,0.0,0.94598,3e-05,7.43927]
[1777917086736,48.32,80548.7,0.0,0.94637,3e-05,7.39829]
[1777917088477,48.32,80548.7,0.0,0.94637,3e-05,7.39829]
[1777917088559,48.32,80548.7,0.0,0.94637,3e-05,7.39829]
[1777917088589,48.33,80547.24,0.0,0.94631,3e-05,7.40413]
[1777917089442,48.33,80547.24,0.0,0.94631,3e-05,7.40413]
[1777917089453,48.33,80552.13,0.0,0.94647,3e-05,7.38718]
[1777917092458,48.33,80555.26,0.0,0.94657,3e-05,7.37688]
[1777917092531,48.33,80563.92,0.0,0.94688,3e-05,7.34322]
[1777917092779,48.33,80585.99,0.0,0.9476,3e-05,7.26565]
[1777917093790,48.33,80594.61,0.0,0.94788,3e-05,7.23596]
[1777917094797,48.33,80597.63,0.0,0.94796,3e-05,7.22664]
[1777917096121,48.33,80597.63,0.0,0.94796,3e-05,7.22664]
[1777917098100,48.34,80594.98,0.0,0.94787,3e-05,7.23719]
[1777917101846,48.35,80604.55,0.0,0.94815,3e-05,7.20697]
[1777917106881,48.35,80604.45,0.0,0.94811,3e-05,7.21068]
[1777917108897,48.36,80611.77,0.0,0.94834,3e-05,7.18655]
[1777917109904,48.36,80607.0,0.0,0.94818,3e-05,7.20385]
[1777917110910,48.38,80599.82,0.0,0.94788,3e-05,7.23559]
[1777917111917,48.39,80595.21,0.0,0.94768,3e-05,7.25784]
[1777917113931,48.41,80589.12,0.0,0.94743,3e-05,7.28521]
[1777917117960,48.46,80578.09,0.0,0.94688,3e-05,7.34362]
[1777917119975,48.46,80571.94,0.0,0.94667,3e-05,7.36607]
[1777917121990,48.46,80577.67,0.0,0.94686,3e-05,7.34664]
[1777917122997,48.46,80582.7,0.0,0.94702,3e-05,7.32938]
[1777917125016,48.47,80577.98,0.0,0.94686,3e-05,7.34683]
[1777917126498,48.47,80577.98,0.0,0.94686,3e-05,7.34683]
[1777917126506,48.47,80577.98,0.0,0.94686,3e-05,7.34683]
[1777917126577,48.47,80577.98,0.0,0.94686,3e-05,7.34683]
[1777917126600,48.47,80576.37,0.0,0.9468,3e-05,7.35291]
[1777917128038,48.47,80556.89,0.0,0.94615,3e-05,7.42241]
[1777917129044,48.47,80550.9,0.0,0.94594,3e-05,7.4439]
[1777917130082,48.47,80550.9,0.0,0.94594,3e-05,7.4439]
[1777917130183,48.47,80543.77,0.0,0.9457,3e-05,7.46945]
[1777917132065,48.47,80538.06,0.0,0.94551,3e-05,7.49013]
[1777917133073,48.47,80532.99,0.0,0.94534,3e-05,7.50836]
[1777917134080,48.47,80553.8,0.0,0.94603,3e-05,7.43456]
[1777917135087,48.47,80550.25,0.0,0.94591,3e-05,7.4474]
[1777917139115,48.48,80562.05,0.0,0.9463,3e-05,7.40653]
[1777917140122,48.48,80569.55,0.0,0.94654,3e-05,7.38035]
[1777917141948,48.48,80569.18,0.0,0.94653,3e-05,7.382]
[1777917142136,48.48,80574.86,0.0,0.94671,3e-05,7.36232]
[1777917143143,48.48,80585.2,0.0,0.94705,3e-05,7.32634]
[1777917144150,48.48,80591.63,0.0,0.94725,3e-05,7.30423]
[1777917145871,48.48,80591.51,0.0,0.94725,3e-05,7.30511]
[1777917147715,48.48,80588.91,0.0,0.94715,3e-05,7.31514]
[1777917147853,48.48,80588.91,0.0,0.94715,3e-05,7.31514]
[1777917148041,48.48,80588.91,0.0,0.94715,3e-05,7.31514]
[1777917148487,48.48,80588.91,0.0,0.94715,3e-05,7.31514]
[1777917148578,48.48,80588.91,0.0,0.94715,3e-05,7.31514]
[1777917148679,48.49,80587.11,0.0,0.94709,3e-05,7.3219]
[1777917149185,48.49,80581.35,0.0,0.9469,3e-05,7.34255]
[1777917151199,48.49,80576.05,0.0,0.94674,3e-05,7.35847]
[1777917152774,48.49,80576.19,0.0,0.94674,3e-05,7.35834]
[1777917152823,48.49,80576.19,0.0,0.94674,3e-05,7.35834]
[1777917153076,48.49,80576.19,0.0,0.94674,3e-05,7.35834]
[1777917153213,48.49,80573.47,0.0,0.94665,3e-05,7.36829]
[1777917154220,48.49,80582.31,0.0,0.94693,3e-05,7.33756]
[1777917155227,48.49,80589.52,0.0,0.94717,3e-05,7.31267]
[1777917155832,48.49,80589.52,0.0,0.94717,3e-05,7.31267]
[1777917159256,48.5,80580.47,0.0,0.94685,3e-05,7.34621]
[1777917159828,48.5,80580.47,0.0,0.94685,3e-05,7.34621]
[1777917160263,48.5,80573.45,0.0,0.94662,3e-05,7.3713]
[1777917161270,48.5,80568.69,0.0,0.94646,3e-05,7.38842]
[1777917163284,48.5,80561.13,0.0,0.9462,3e-05,7.41574]
[1777917164717,48.5,80561.13,0.0,0.9462,3e-05,7.41574]
[1777917164766,48.5,80561.02,0.0,0.9462,3e-05,7.4164]
[1777917164828,48.5,80561.02,0.0,0.9462,3e-05,7.4164]
[1777917165298,48.5,80556.56,0.0,0.94604,3e-05,7.43245]
[1777917165829,48.5,80556.56,0.0,0.94604,3e-05,7.43245]
[1777917171342,48.51,80561.65,0.0,0.9462,3e-05,7.41606]
[1777917172444,48.51,80561.65,0.0,0.9462,3e-05,7.41606]
[1777917172535,48.51,80561.65,0.0,0.9462,3e-05,7.41606]
[1777917172576,48.51,80561.65,0.0,0.9462,3e-05,7.41606]
[1777917172615,48.51,80560.77,0.0,0.94617,3e-05,7.41946]
[1777917173781,48.51,80559.7,0.0,0.94613,3e-05,7.42352]
[1777917173827,48.51,80559.7,0.0,0.94613,3e-05,7.42352]
[1777917173833,48.51,80559.7,0.0,0.94613,3e-05,7.42352]
[1777917174341,48.51,80559.7,0.0,0.94613,3e-05,7.42352]
[1777917174577,48.51,80559.7,0.0,0.94613,3e-05,7.42352]
[1777917176743,48.51,80555.88,0.0,0.946,3e-05,7.43782]
[1777917176789,48.51,80555.88,0.0,0.946,3e-05,7.43782]
[1777917176828,48.51,80555.88,0.0,0.946,3e-05,7.43782]
[1777917177384,48.51,80555.3,0.0,0.94597,3e-05,7.44013]
[1777917178392,48.51,80566.5,0.0,0.94634,3e-05,7.40078]
[1777917179398,48.51,80572.58,0.0,0.94654,3e-05,7.37965]
[1777917180405,48.51,80576.61,0.0,0.94667,3e-05,7.36581]
[1777917181412,48.51,80570.07,0.0,0.94645,3e-05,7.38922]
[1777917182419,48.51,80558.72,0.0,0.94607,3e-05,7.42964]
[1777917183425,48.52,80559.45,0.0,0.94609,3e-05,7.42732]
[1777917185440,48.52,80564.73,0.0,0.94626,3e-05,7.40921]
[1777917186187,48.52,80564.73,0.0,0.94626,3e-05,7.40921]
[1777917186215,48.52,80564.73,0.0,0.94626,3e-05,7.40921]
[1777917186332,48.52,80564.73,0.0,0.94626,3e-05,7.40921]
[1777917186447,48.52,80564.41,0.0,0.94625,3e-05,7.41064]
[1777917187952,48.52,80565.44,0.0,0.94628,3e-05,7.4073]
[1777917188008,48.52,80565.44,0.0,0.94628,3e-05,7.4073]
[1777917188078,48.52,80565.44,0.0,0.94628,3e-05,7.4073]
[1777917191482,48.52,80558.6,0.0,0.94605,3e-05,7.43262]
[1777917192489,48.52,80554.25,0.0,0.9459,3e-05,7.44828]
[1777917193332,48.52,80554.25,0.0,0.9459,3e-05,7.44828]
[1777917193383,48.52,80554.25,0.0,0.9459,3e-05,7.44828]
[1777917193578,48.52,80554.25,0.0,0.9459,3e-05,7.44828]
[1777917193668,48.52,80550.75,0.0,0.94578,3e-05,7.46091]
[1777917194503,48.52,80542.78,0.0,0.94551,3e-05,7.48942]
[1777917195510,48.54,80536.26,0.0,0.94524,3e-05,7.51836]
[1777917197524,48.56,80538.63,0.0,0.94522,3e-05,7.52009]
[1777917199538,48.56,80543.58,0.0,0.94539,3e-05,7.5027]
[1777917200544,48.57,80547.74,0.0,0.94553,3e-05,7.48806]
[1777917201944,48.57,80547.2,0.0,0.94551,3e-05,7.49013]
[1777917202022,48.57,80547.2,0.0,0.94551,3e-05,7.49013]
[1777917202077,48.57,80547.2,0.0,0.94551,3e-05,7.49013]
[1777917202559,48.58,80547.44,0.0,0.94546,3e-05,7.49489]
[1777917204573,48.59,80554.94,0.0,0.94566,3e-05,7.47389]
[1777917206587,48.6,80559.8,0.0,0.94582,3e-05,7.45703]
[1777917208601,48.6,80552.48,0.0,0.94557,3e-05,7.48332]
[1777917208864,48.6,80552.48,0.0,0.94557,3e-05,7.48332]
[1777917209159,48.6,80552.48,0.0,0.94557,3e-05,7.48332]
[1777917209264,48.6,80552.48,0.0,0.94557,3e-05,7.48332]
[1777917209608,48.6,80563.93,0.0,0.94596,3e-05,7.44292]
[1777917210615,48.6,80567.56,0.0,0.94607,3e-05,7.4303]
[1777917211842,48.6,80568.08,0.0,0.94611,3e-05,7.42519]
[1777917214650,48.6,80578.97,0.0,0.94647,3e-05,7.38753]
[1777917215656,48.6,80581.39,0.0,0.94654,3e-05,7.37932]
[1777917220692,48.6,80579.23,0.0,0.94646,3e-05,7.3885]
[1777917221161,48.6,80579.23,0.0,0.94646,3e-05,7.3885]
[1777917221213,48.6,80579.23,0.0,0.94646,3e-05,7.3885]
[1777917221329,48.6,80579.23,0.0,0.94646,3e-05,7.3885]
[1777917221699,48.61,80586.89,0.0,0.94671,3e-05,7.36188]
[1777917222706,48.61,80591.2,0.0,0.94685,3e-05,7.34706]
[1777917224719,48.61,80586.74,0.0,0.94669,3e-05,7.36344]
[1777917227181,48.61,80586.58,0.0,0.94668,3e-05,7.36472]
[1777917227203,48.61,80586.58,0.0,0.94668,3e-05,7.36472]
[1777917227744,48.61,80590.02,0.0,0.94679,3e-05,7.35299]
[1777917230767,48.61,80593.8,0.0,0.9469,3e-05,7.34084]
[1777917231012,48.61,80593.8,0.0,0.9469,3e-05,7.34084]
[1777917231645,48.61,80593.8,0.0,0.9469,3e-05,7.34084]
[1777917231673,48.61,80593.8,0.0,0.9469,3e-05,7.34084]
[1777917231774,48.61,80595.63,0.0,0.94696,3e-05,7.3348]
[1777917231829,48.61,80595.63,0.0,0.94696,3e-05,7.3348]
[1777917232781,48.62,80596.43,0.0,0.94698,3e-05,7.33239]
[1777917234044,48.62,80596.23,0.0,0.94697,3e-05,7.33349]
[1777917234076,48.62,80596.23,0.0,0.94697,3e-05,7.33349]
[1777917234091,48.62,80596.23,0.0,0.94697,3e-05,7.33349]
[1777917235744,48.62,80596.23,0.0,0.94697,3e-05,7.3339]
[1777917234818,48.62,80626.41,0.0,0.94795,3e-05,7.22869]
[1777917236184,48.62,80696.53,0.0,0.95017,3e-05,6.98871]
[1777917237183,48.62,80696.53,0.0,0.95017,3e-05,6.98871]
[1777917237611,48.62,80696.53,0.0,0.95017,3e-05,6.98871]
[1777917237693,48.63,80732.89,0.0,0.95125,3e-05,6.87033]
[1777917238445,48.63,80732.89,0.0,0.95125,3e-05,6.87033]
[1777917238512,48.65,80742.97,0.0,0.95149,3e-05,6.84363]
[1777917239330,48.65,80742.97,0.0,0.95149,3e-05,6.84363]
[1777917239374,48.67,80746.48,0.0,0.95153,3e-05,6.83939]
[1777917239843,48.67,80725.98,0.0,0.95091,3e-05,6.90821]
[1777917240850,48.69,80703.03,0.0,0.95013,3e-05,6.99341]
[1777917241858,48.69,80681.09,0.0,0.94944,3e-05,7.06874]
[1777917242976,48.69,80681.09,0.0,0.94944,3e-05,7.06874]
[1777917243075,48.7,80673.62,0.0,0.94919,3e-05,7.09606]
[1777917245885,48.7,80678.96,0.0,0.94934,3e-05,7.07937]
[1777917250255,48.71,80680.86,0.0,0.94938,3e-05,7.07529]
[1777917250295,48.71,80680.07,0.0,0.94934,3e-05,7.07965]
[1777917250929,48.71,80671.36,0.0,0.94906,3e-05,7.10946]
[1777917252943,48.72,80668.34,0.0,0.94895,3e-05,7.12141]
[1777917254356,48.72,80668.34,0.0,0.94895,3e-05,7.12141]
[1777917254449,48.72,80658.96,0.0,0.94864,3e-05,7.15518]
[1777917255964,48.72,80660.65,0.0,0.94868,3e-05,7.15076]
[1777917256971,48.72,80652.92,0.0,0.94844,3e-05,7.17737]
[1777917257978,48.73,80646.05,0.0,0.94821,3e-05,7.20243]
[1777917258985,48.73,80639.84,0.0,0.948,3e-05,7.22451]
[1777917260760,48.73,80639.84,0.0,0.948,3e-05,7.22451]
[1777917260765,48.73,80629.98,0.0,0.94768,3e-05,7.25926]
[1777917260999,48.73,80624.39,0.0,0.94749,3e-05,7.27919]
[1777917263013,48.73,80618.76,0.0,0.9473,3e-05,7.29973]
[1777917264020,48.74,80625.53,0.0,0.94752,3e-05,7.27662]
[1777917266034,48.74,80622.38,0.0,0.9474,3e-05,7.28853]
[1777917268047,48.74,80619.53,0.0,0.9473,3e-05,7.29935]
[1777917270062,48.74,80613.91,0.0,0.94711,3e-05,7.3198]
[1777917271069,48.74,80606.07,0.0,0.94688,3e-05,7.34407]
[1777917273082,48.75,80597.57,0.0,0.94659,3e-05,7.37452]
[1777917274582,48.75,80597.57,0.0,0.94659,3e-05,7.37452]
[1777917274632,48.75,80593.42,0.0,0.94645,3e-05,7.38937]
[1777917275098,48.75,80586.14,0.0,0.94621,3e-05,7.41522]
[1777917278119,48.75,80581.73,0.0,0.94606,3e-05,7.43145]
[1777917281139,48.75,80576.43,0.0,0.94588,3e-05,7.45078]
[1777917282147,48.75,80569.46,0.0,0.94564,3e-05,7.47556]
[1777917283154,48.75,80576.0,0.0,0.94586,3e-05,7.45262]
[1777917284227,48.75,80576.0,0.0,0.94586,3e-05,7.45262]
[1777917284359,48.75,80544.45,0.0,0.9448,3e-05,7.5644]
[1777917285169,48.75,80488.7,0.0,0.94289,3e-05,7.76459]
[1777917286175,48.75,80477.16,0.0,0.94249,3e-05,7.80638]
[1777917287182,48.75,80472.28,0.0,0.94232,3e-05,7.82449]
[1777917287940,48.75,80472.28,0.0,0.94232,3e-05,7.82449]
[1777917288189,48.75,80471.88,0.0,0.9423,3e-05,7.8263]
[1777917290099,48.75,80469.95,0.0,0.94223,4e-05,7.83368]
[1777917290203,48.76,80469.47,0.0,0.94221,4e-05,7.83577]
[1777917292217,48.76,80464.65,0.0,0.94203,4e-05,7.85398]
[1777917293224,48.76,80459.64,0.0,0.94185,4e-05,7.87255]
[1777917298259,48.76,80453.45,0.0,0.94162,4e-05,7.89659]
[1777917299266,48.76,80445.34,0.0,0.94133,4e-05,7.92648]
[1777917300619,48.76,80445.34,0.0,0.94133,4e-05,7.92648]
[1777917300644,48.76,80430.35,0.0,0.9408,4e-05,7.98166]
[1777917301281,48.76,80433.67,0.0,0.94092,4e-05,7.96956]
[1777917302287,48.76,80449.28,0.0,0.94147,4e-05,7.91248]
[1777917303303,48.76,80456.34,0.0,0.94172,4e-05,7.88691]
[1777917304305,48.76,80464.43,0.0,0.942,4e-05,7.85726]
[1777917305564,48.76,80464.43,0.0,0.942,4e-05,7.85726]
[1777917305647,48.76,80466.06,0.0,0.94206,4e-05,7.85163]
[1777917307326,48.76,80479.66,0.0,0.94253,3e-05,7.80205]
[1777917308333,48.76,80483.45,0.0,0.94267,3e-05,7.7883]
[1777917309340,48.76,80487.93,0.0,0.94282,3e-05,7.77209]
[1777917310347,48.76,80492.15,0.0,0.94297,3e-05,7.75687]
[1777917312361,48.76,80497.51,0.0,0.94315,3e-05,7.73765]
[1777917313383,48.76,80497.51,0.0,0.94315,3e-05,7.73765]
[1777917313389,48.76,80511.33,0.0,0.94363,3e-05,7.68799]
[1777917314375,48.76,80518.13,0.0,0.94386,3e-05,7.66375]
[1777917316389,48.77,80516.04,0.0,0.94378,3e-05,7.6717]
[1777917317395,48.77,80530.0,0.0,0.94426,3e-05,7.62191]
[1777917318402,48.77,80529.24,0.0,0.94423,3e-05,7.62492]
[1777917319410,48.77,80526.13,0.0,0.94412,3e-05,7.63633]
[1777917320568,48.77,80526.13,0.0,0.94412,3e-05,7.63633]
[1777917320635,48.77,80529.74,0.0,0.94424,3e-05,7.62368]
[1777917322737,48.77,80531.06,0.0,0.94428,3e-05,7.61925]
[1777917322741,48.77,80517.44,0.0,0.94382,3e-05,7.66831]
[1777917323442,48.77,80492.48,0.0,0.94295,3e-05,7.75881]
[1777917324449,48.77,80481.49,0.0,0.94256,3e-05,7.79906]
[1777917325456,48.77,80484.67,0.0,0.94267,3e-05,7.78795]
[1777917326313,48.77,80484.67,0.0,0.94267,3e-05,7.78795]
[1777917326463,48.78,80485.84,0.0,0.94271,3e-05,7.78415]
[1777917328477,48.78,80481.56,0.0,0.94255,3e-05,7.80053]
[1777917329624,48.78,80481.56,0.0,0.94255,3e-05,7.80053]
[1777917329731,48.78,80494.93,0.0,0.94301,3e-05,7.75258]
[1777917330494,48.78,80503.25,0.0,0.94329,3e-05,7.72306]
[1777917331501,48.78,80502.07,0.0,0.94327,3e-05,7.72429]
[1777917332508,48.78,80488.16,0.0,0.94278,3e-05,7.77504]
[1777917333228,48.78,80488.16,0.0,0.94278,3e-05,7.77504]
[1777917333514,48.78,80486.38,0.0,0.94272,3e-05,7.78193]
[1777917338550,48.79,80485.78,0.0,0.94268,3e-05,7.78629]
[1777917343584,48.8,80486.55,0.0,0.94268,3e-05,7.78571]
[1777917349627,48.8,80486.63,0.0,0.94266,3e-05,7.78807]
[1777917351341,48.8,80488.13,0.0,0.94271,3e-05,7.78308]
[1777917355668,48.81,80479.79,0.0,0.9424,3e-05,7.81546]
[1777917357684,48.81,80466.83,0.0,0.94194,4e-05,7.8633]
[1777917358691,48.81,80467.01,0.0,0.94194,4e-05,7.86296]
[1777917359353,48.81,80467.01,0.0,0.94194,4e-05,7.86296]
[1777917359697,48.81,80464.33,0.0,0.94184,4e-05,7.87303]
[1777917363726,48.82,80468.91,0.0,0.94199,4e-05,7.85758]
[1777917366747,48.82,80460.68,0.0,0.9417,4e-05,7.88851]
[1777917369356,48.82,80461.65,0.0,0.94172,4e-05,7.88555]
[1777917369768,48.82,80460.62,0.0,0.94168,4e-05,7.88959]
[1777917370774,48.82,80450.75,0.0,0.94133,4e-05,7.9259]
[1777917371782,48.82,80446.38,0.0,0.94118,4e-05,7.94211]
[1777917372789,48.82,80439.0,0.0,0.94091,4e-05,7.96934]
[1777917374803,48.82,80440.27,0.0,0.94096,4e-05,7.96495]
[1777917375810,48.82,80447.48,0.0,0.94121,4e-05,7.93869]
[1777917377045,48.82,80451.65,0.0,0.94136,4e-05,7.92364]
[1777917377824,48.82,80456.51,0.0,0.94153,4e-05,7.9061]
[1777917382859,48.83,80460.35,0.0,0.94165,4e-05,7.89332]
[1777917385200,48.83,80462.72,0.0,0.94173,4e-05,7.8852]
[1777917385885,48.83,80483.35,0.0,0.94245,3e-05,7.81051]
[1777917386893,48.83,80486.87,0.0,0.94257,3e-05,7.79816]
[1777917389408,48.83,80486.86,0.0,0.94256,3e-05,7.79902]
[1777917389534,48.83,80486.86,0.0,0.94256,3e-05,7.79902]
[1777917389575,48.83,80486.86,0.0,0.94256,3e-05,7.79902]
[1777917394410,48.84,80487.17,0.0,0.94257,3e-05,7.79638]
[1777917394463,48.84,80487.17,0.0,0.94257,3e-05,7.79638]
[1777917394575,48.84,80487.17,0.0,0.94257,3e-05,7.79638]
[1777917398550,48.84,80483.63,0.0,0.94244,3e-05,7.81077]
[1777917398578,48.84,80483.63,0.0,0.94244,3e-05,7.81077]
[1777917398982,48.84,80483.63,0.0,0.94244,3e-05,7.81077]
[1777917400481,48.84,80485.09,0.0,0.94248,3e-05,7.80586]
[1777917400566,48.84,80485.09,0.0,0.94248,3e-05,7.80586]
[1777917400577,48.84,80485.09,0.0,0.94248,3e-05,7.80586]
[1777917400582,48.85,80485.77,0.0,0.9425,3e-05,7.80416]
[1777917404116,48.85,80488.07,0.0,0.94257,3e-05,7.79661]
[1777917404168,48.85,80488.07,0.0,0.94257,3e-05,7.79661]
[1777917404331,48.85,80488.07,0.0,0.94257,3e-05,7.79661]
[1777917406180,48.85,80489.4,0.0,0.94261,3e-05,7.79259]
[1777917406226,48.85,80489.4,0.0,0.94261,3e-05,7.79259]
[1777917406328,48.85,80489.4,0.0,0.94261,3e-05,7.79259]
[1777917406429,48.85,80492.19,0.0,0.9427,3e-05,7.78328]
[1777917407376,48.85,80492.19,0.0,0.9427,3e-05,7.78328]
[1777917407552,48.85,80492.19,0.0,0.9427,3e-05,7.78328]
[1777917407579,48.85,80492.19,0.0,0.9427,3e-05,7.78328]
[1777917407652,48.85,80487.94,0.0,0.94255,3e-05,7.79907]
[1777917410723,48.85,80486.83,0.0,0.94251,3e-05,7.80347]
[1777917410771,48.85,80486.83,0.0,0.94251,3e-05,7.80347]
[1777917410828,48.85,80486.83,0.0,0.94251,3e-05,7.80347]
[1777917410927,48.86,80489.86,0.0,0.94261,3e-05,7.79324]
[1777917413288,48.86,80490.56,0.0,0.94263,3e-05,7.7911]
[1777917413327,48.86,80490.56,0.0,0.94263,3e-05,7.7911]
[1777917413442,48.86,80490.56,0.0,0.94263,3e-05,7.7911]
[1777917416862,48.86,80490.22,0.0,0.9426,3e-05,7.79349]
[1777917416899,48.86,80490.22,0.0,0.9426,3e-05,7.79349]
[1777917417076,48.86,80489.61,0.0,0.94258,3e-05,7.79646]
[1777917418124,48.86,80488.53,0.0,0.94254,3e-05,7.80037]
[1777917418196,48.86,80488.53,0.0,0.94254,3e-05,7.80037]
[1777917418334,48.86,80488.53,0.0,0.94254,3e-05,7.80037]
[1777917418412,48.86,80486.04,0.0,0.94244,3e-05,7.81012]
[1777917419954,48.86,80486.04,0.0,0.94244,3e-05,7.81012]
[1777917423146,48.87,80497.29,0.0,0.94282,3e-05,7.77089]
[1777917424651,48.87,80497.29,0.0,0.94282,3e-05,7.77089]
[1777917424698,48.87,80497.29,0.0,0.94282,3e-05,7.77089]
[1777917424832,48.87,80497.29,0.0,0.94282,3e-05,7.77089]
[1777917424875,48.87,80499.46,0.0,0.94289,3e-05,7.76383]
[1777917427720,48.87,80500.4,0.0,0.94292,3e-05,7.76086]
[1777917427772,48.87,80500.4,0.0,0.94292,3e-05,7.76086]
[1777917433208,48.88,80500.97,0.0,0.94291,3e-05,7.76174]
[1777917433260,48.88,80500.97,0.0,0.94291,3e-05,7.76174]
[1777917433326,48.88,80500.97,0.0,0.94291,3e-05,7.76174]
[1777917433425,48.88,80501.12,0.0,0.94291,3e-05,7.76163]
[1777917438255,48.88,80490.56,0.0,0.94253,3e-05,7.80188]
[1777917439713,48.88,80490.56,0.0,0.94253,3e-05,7.80188]
[1777917439722,48.88,80490.56,0.0,0.94253,3e-05,7.80188]
[1777917439835,48.88,80490.56,0.0,0.94253,3e-05,7.80188]
[1777917439923,48.88,80487.6,0.0,0.94242,3e-05,7.81295]
[1777917445303,48.89,80486.78,0.0,0.94237,3e-05,7.81799]
[1777917450338,48.89,80486.32,0.0,0.94234,3e-05,7.82138]
[1777917451926,48.89,80486.32,0.0,0.94234,3e-05,7.82138]
[1777917452023,48.9,80486.15,0.0,0.94235,3e-05,7.81875]
[1777917452076,48.9,80486.15,0.0,0.94235,3e-05,7.81875]
[1777917452077,48.9,80486.15,0.0,0.94235,3e-05,7.81875]
[1777917452329,48.9,80486.15,0.0,0.94235,3e-05,7.81875]
[1777917452353,48.9,80485.56,0.0,0.94233,3e-05,7.82124]
[1777917457388,48.9,80487.79,0.0,0.94239,3e-05,7.8149]
[1777917458173,48.9,80487.79,0.0,0.94239,3e-05,7.8149]
[1777917458181,48.9,80487.79,0.0,0.94239,3e-05,7.8149]
[1777917458331,48.9,80487.79,0.0,0.94239,3e-05,7.8149]
[1777917458395,48.9,80486.73,0.0,0.94235,3e-05,7.8191]
[1777917463430,48.91,80494.66,0.0,0.94261,3e-05,7.79222]
[1777917464311,48.91,80494.66,0.0,0.94261,3e-05,7.79222]
[1777917464334,48.91,80494.66,0.0,0.94261,3e-05,7.79222]
[1777917464359,48.91,80494.66,0.0,0.94261,3e-05,7.79222]
[1777917464437,48.91,80496.86,0.0,0.94268,3e-05,7.78467]
[1777917465896,48.91,80496.86,0.0,0.94268,3e-05,7.78467]
[1777917465903,48.91,80496.72,0.0,0.94267,3e-05,7.78559]
[1777917466076,48.91,80496.72,0.0,0.94267,3e-05,7.78559]
[1777917469550,48.91,80495.43,0.0,0.94262,3e-05,7.79143]
[1777917469580,48.91,80495.43,0.0,0.94262,3e-05,7.79143]
[1777917469604,48.91,80495.43,0.0,0.94262,3e-05,7.79143]
[1777917469639,48.91,80495.08,0.0,0.9426,3e-05,7.7931]
[1777917473013,48.91,80494.4,0.0,0.94257,3e-05,7.79634]
[1777917473078,48.92,80494.47,0.0,0.94257,3e-05,7.79647]
[1777917473500,48.92,80494.51,0.0,0.94257,3e-05,7.79672]
[1777917478124,48.92,80492.51,0.0,0.94248,3e-05,7.8055]
[1777917478177,48.92,80492.51,0.0,0.94248,3e-05,7.8055]
[1777917478325,48.92,80492.51,0.0,0.94248,3e-05,7.8055]
[1777917478535,48.92,80492.23,0.0,0.94247,3e-05,7.80689]
[1777917483570,48.93,80494.48,0.0,0.94253,3e-05,7.80066]
[1777917484648,48.93,80494.48,0.0,0.94253,3e-05,7.80066]
[1777917484717,48.93,80494.48,0.0,0.94253,3e-05,7.80066]
[1777917484829,48.93,80494.48,0.0,0.94253,3e-05,7.80066]
[1777917484927,48.93,80493.51,0.0,0.94249,3e-05,7.80455]
[1777917489635,48.93,80493.01,0.0,0.94246,3e-05,7.80789]
[1777917489685,48.93,80493.01,0.0,0.94246,3e-05,7.80789]
[1777917489830,48.93,80493.01,0.0,0.94246,3e-05,7.80789]
[1777917489842,48.93,80492.77,0.0,0.94245,3e-05,7.80914]
[1777917495657,48.94,80493.5,0.0,0.94245,3e-05,7.80877]
[1777917500692,48.94,80494.08,0.0,0.94246,3e-05,7.80856]
[1777917502706,48.95,80486.94,0.0,0.9422,3e-05,7.83513]
[1777917503793,48.95,80486.94,0.0,0.9422,3e-05,7.83513]
[1777917503836,48.95,80486.94,0.0,0.9422,3e-05,7.83513]
[1777917503841,48.95,80486.94,0.0,0.9422,3e-05,7.83513]
[1777917503889,48.95,80483.49,0.0,0.94208,3e-05,7.84797]
[1777917505727,48.95,80487.29,0.0,0.9422,3e-05,7.83484]
[1777917506257,48.95,80487.29,0.0,0.9422,3e-05,7.83484]
[1777917506335,48.95,80487.29,0.0,0.9422,3e-05,7.83484]
[1777917506734,48.95,80487.71,0.0,0.94222,3e-05,7.83365]
[1777917511769,48.95,80485.43,0.0,0.94214,3e-05,7.83996]
[1777917515107,48.96,80484.6,0.0,0.94211,3e-05,7.84393]
[1777917515156,48.96,80484.6,0.0,0.94211,3e-05,7.84393]
[1777917515327,48.96,80484.6,0.0,0.94211,3e-05,7.84393]
[1777917515796,48.96,80485.73,0.0,0.94214,3e-05,7.84015]
[1777917520832,48.96,80484.46,0.0,0.94208,3e-05,7.84634]
[1777917522314,48.96,80484.49,0.0,0.94208,3e-05,7.84654]
[1777917522334,48.96,80484.49,0.0,0.94208,3e-05,7.84654]
[1777917522447,48.96,80484.49,0.0,0.94208,3e-05,7.84654]
[1777917522846,48.96,80485.09,0.0,0.9421,3e-05,7.84467]
[1777917524109,48.96,80485.09,0.0,0.9421,3e-05,7.84467]
[1777917524335,48.96,80484.99,0.0,0.94209,3e-05,7.84534]
[1777917524860,48.96,80484.51,0.0,0.94207,3e-05,7.84739]
[1777917525867,48.96,80479.42,0.0,0.94189,4e-05,7.86615]
[1777917530903,48.97,80478.53,0.0,0.94185,4e-05,7.87071]
[1777917535937,48.97,80477.72,0.0,0.94181,4e-05,7.87492]
[1777917536504,48.97,80477.72,0.0,0.94181,4e-05,7.87492]
[1777917536510,48.97,80477.72,0.0,0.94181,4e-05,7.87492]
[1777917536582,48.97,80477.72,0.0,0.94181,4e-05,7.87492]
[1777917537119,48.97,80477.3,0.0,0.94179,4e-05,7.87669]
[1777917541978,48.97,80466.52,0.0,0.9414,4e-05,7.91705]
[1777917542986,48.98,80458.31,0.0,0.94111,4e-05,7.94715]
[1777917543552,48.98,80458.31,0.0,0.94111,4e-05,7.94715]
[1777917543577,48.98,80458.31,0.0,0.94111,4e-05,7.94715]
[1777917543602,48.98,80458.31,0.0,0.94111,4e-05,7.94715]
[1777917543993,48.98,80454.96,0.0,0.94099,4e-05,7.9595]
[1777917544260,48.98,80454.96,0.0,0.94099,4e-05,7.9595]
[1777917544325,48.98,80454.96,0.0,0.94099,4e-05,7.9595]
[1777917545000,48.98,80458.16,0.0,0.9411,4e-05,7.94792]
[1777917547014,48.98,80468.04,0.0,0.94145,4e-05,7.91214]
[1777917548021,48.98,80473.17,0.0,0.94163,4e-05,7.89366]
[1777917548775,48.98,80473.17,0.0,0.94163,4e-05,7.89366]
[1777917548895,48.98,80473.17,0.0,0.94163,4e-05,7.89366]
[1777917549028,48.98,80472.83,0.0,0.94161,4e-05,7.89511]
[1777917550482,48.98,80472.28,0.0,0.94159,4e-05,7.89732]
[1777917552049,48.98,80467.98,0.0,0.94144,4e-05,7.91337]
[1777917553056,48.98,80462.87,0.0,0.94126,4e-05,7.93217]
[1777917553153,48.98,80462.87,0.0,0.94126,4e-05,7.93217]
[1777917553203,48.98,80462.87,0.0,0.94126,4e-05,7.93217]
[1777917553327,48.98,80462.87,0.0,0.94126,4e-05,7.93217]
[1777917554062,48.98,80462.6,0.0,0.94124,4e-05,7.9333]
[1777917558835,48.98,80461.54,0.0,0.9412,4e-05,7.93777]
[1777917558878,48.98,80461.54,0.0,0.9412,4e-05,7.93777]
[1777917559081,48.98,80461.54,0.0,0.9412,4e-05,7.93777]
[1777917559097,48.98,80461.36,0.0,0.94119,4e-05,7.93857]
[1777917562118,48.98,80455.19,0.0,0.94097,4e-05,7.96151]
[1777917563467,48.98,80452.28,0.0,0.94087,4e-05,7.97225]
[1777917563520,48.98,80452.28,0.0,0.94087,4e-05,7.97225]
[1777917564133,48.98,80452.08,0.0,0.94086,4e-05,7.97308]
[1777917566008,48.98,80451.99,0.0,0.94086,4e-05,7.9735]
[1777917568826,48.98,80449.65,0.0,0.94077,4e-05,7.98224]
[1777917568876,48.98,80449.65,0.0,0.94077,4e-05,7.98224]
[1777917569078,48.98,80449.65,0.0,0.94077,4e-05,7.98224]
[1777917568916,48.98,80441.73,0.0,0.94049,4e-05,8.01137]
[1777917569168,48.98,80439.46,0.0,0.94041,4e-05,8.0197]
[1777917574803,48.98,80442.42,0.0,0.94053,4e-05,8.00529]
[1777917574830,48.98,80442.42,0.0,0.94053,4e-05,8.00529]
[1777917575047,48.98,80442.57,0.0,0.94054,4e-05,8.00481]
[1777917576474,48.98,80443.19,0.0,0.94056,4e-05,8.00254]
[1777917579238,48.99,80434.05,0.0,0.94023,4e-05,8.03623]
[1777917580245,48.99,80423.78,0.0,0.93986,4e-05,8.07404]
[1777917582259,48.99,80426.87,0.0,0.93998,4e-05,8.06256]
[1777917584458,48.98,80424.67,0.0,0.9399,4e-05,8.07059]
[1777917584504,48.98,80424.67,0.0,0.9399,4e-05,8.07059]
[1777917584579,48.98,80424.67,0.0,0.9399,4e-05,8.07059]
[1777917584605,48.98,80424.45,0.0,0.93989,4e-05,8.07125]
[1777917586287,48.98,80420.23,0.0,0.93974,4e-05,8.08672]
[1777917587294,48.98,80416.3,0.0,0.9396,4e-05,8.10113]
[1777917589022,48.98,80416.3,0.0,0.9396,4e-05,8.10113]
[1777917589071,48.98,80416.3,0.0,0.9396,4e-05,8.10113]
[1777917589085,48.98,80416.3,0.0,0.9396,4e-05,8.10113]
[1777917589172,48.98,80413.57,0.0,0.9395,4e-05,8.11097]
[1777917593952,48.98,80412.25,0.0,0.93946,4e-05,8.11537]
[1777917594020,48.98,80412.25,0.0,0.93946,4e-05,8.11537]
[1777917594111,48.98,80406.16,0.0,0.93924,4e-05,8.13756]
[1777917594348,48.98,80387.56,0.0,0.93856,4e-05,8.20659]
[1777917595355,48.98,80380.2,0.0,0.9383,4e-05,8.2338]
[1777917596362,48.98,80380.83,0.0,0.93832,4e-05,8.23114]
[1777917597216,48.98,80380.83,0.0,0.93832,4e-05,8.23114]
[1777917597369,48.98,80380.39,0.0,0.93831,4e-05,8.23277]
[1777917601427,48.98,80379.35,0.0,0.93827,4e-05,8.23663]
[1777917601493,48.98,80394.82,0.0,0.93883,4e-05,8.17905]
[1777917602408,48.98,80401.26,0.0,0.93907,4e-05,8.15515]
[1777917603415,48.98,80396.22,0.0,0.93889,4e-05,8.17357]
[1777917604985,48.98,80396.22,0.0,0.93889,4e-05,8.17357]
[1777917605026,48.98,80395.51,0.0,0.93887,4e-05,8.1757]
[1777917605428,48.98,80399.56,0.0,0.93901,4e-05,8.16068]
[1777917606436,48.98,80403.9,0.0,0.93918,4e-05,8.14409]
[1777917607442,48.98,80406.75,0.0,0.93928,4e-05,8.13332]
[1777917610465,48.97,80410.94,0.0,0.93944,4e-05,8.11723]
[1777917611679,48.97,80410.94,0.0,0.93944,4e-05,8.11723]
[1777917611829,48.97,80410.94,0.0,0.93944,4e-05,8.11723]
[1777917611929,48.97,80413.15,0.0,0.93952,4e-05,8.10889]
[1777917612821,48.97,80413.15,0.0,0.93952,4e-05,8.10889]
[1777917612923,48.97,80416.27,0.0,0.93964,4e-05,8.09721]
[1777917613485,48.97,80420.6,0.0,0.93979,4e-05,8.08109]
[1777917615077,48.97,80420.6,0.0,0.93979,4e-05,8.08109]
[1777917615156,48.97,80420.83,0.0,0.9398,4e-05,8.08013]
[1777917617517,48.97,80407.4,0.0,0.93932,4e-05,8.12937]
[1777917618524,48.97,80392.85,0.0,0.93879,4e-05,8.18311]
[1777917620094,48.97,80392.85,0.0,0.93879,4e-05,8.18311]
[1777917620108,48.97,80392.85,0.0,0.93879,4e-05,8.18311]
[1777917620177,48.97,80391.86,0.0,0.93876,4e-05,8.18649]
[1777917620333,48.97,80391.86,0.0,0.93876,4e-05,8.18649]
[1777917620537,48.97,80393.53,0.0,0.93882,4e-05,8.17999]
[1777917621545,48.97,80390.86,0.0,0.93873,4e-05,8.18963]
[1777917622552,48.97,80383.87,0.0,0.93847,4e-05,8.21563]
[1777917623559,48.97,80384.49,0.0,0.9385,4e-05,8.21268]
[1777917626516,48.97,80384.4,0.0,0.9385,4e-05,8.21268]
[1777917626568,48.97,80384.4,0.0,0.9385,4e-05,8.21268]
[1777917626575,48.97,80384.4,0.0,0.9385,4e-05,8.21268]
[1777917626617,48.96,80381.88,0.0,0.93842,4e-05,8.22139]
[1777917630876,48.96,80379.6,0.0,0.93834,4e-05,8.22885]
[1777917630912,48.96,80360.72,0.0,0.93765,4e-05,8.29905]
[1777917631615,48.96,80346.43,0.0,0.93714,4e-05,8.349]
[1777917632622,48.96,80331.76,0.0,0.9366,4e-05,8.40394]
[1777917633629,48.96,80327.85,0.0,0.93645,4e-05,8.41806]
[1777917634557,48.96,80327.85,0.0,0.93645,4e-05,8.41806]
[1777917634635,48.96,80328.7,0.0,0.93649,4e-05,8.41418]
[1777917637657,48.95,80322.29,0.0,0.93626,4e-05,8.43715]
[1777917641685,48.95,80326.48,0.0,0.93645,4e-05,8.41886]
[1777917642692,48.95,80331.47,0.0,0.93664,4e-05,8.39934]
[1777917643699,48.94,80336.3,0.0,0.93683,4e-05,8.38049]
[1777917645833,48.91,80338.2,0.0,0.93701,4e-05,8.3616]
[1777917651755,48.89,80337.31,0.0,0.93706,4e-05,8.35661]
[1777917652940,48.89,80337.31,0.0,0.93706,4e-05,8.35661]
[1777917652992,48.89,80337.31,0.0,0.93706,4e-05,8.35661]
[1777917653076,48.89,80337.31,0.0,0.93706,4e-05,8.35661]
[1777917657797,48.88,80326.87,0.0,0.9367,4e-05,8.39269]
[1777917658862,48.88,80326.87,0.0,0.9367,4e-05,8.39269]
[1777917658909,48.88,80326.87,0.0,0.9367,4e-05,8.39269]
[1777917659080,48.88,80326.87,0.0,0.9367,4e-05,8.39269]
[1777917659123,48.88,80319.7,0.0,0.93643,4e-05,8.41955]
[1777917659811,48.88,80314.12,0.0,0.93622,4e-05,8.4404]
[1777917661825,48.88,80317.71,0.0,0.93637,4e-05,8.42615]
[1777917663839,48.88,80313.23,0.0,0.93621,4e-05,8.44217]
[1777917668409,48.88,80312.22,0.0,0.93618,4e-05,8.4447]
[1777917668873,48.87,80289.56,0.0,0.93532,4e-05,8.53018]
[1777917669777,48.87,80289.56,0.0,0.93532,4e-05,8.53018]
[1777917669880,48.87,80278.57,0.0,0.93491,4e-05,8.57168]
[1777917670888,48.87,80267.12,0.0,0.93447,4e-05,8.615]
[1777917671710,48.87,80267.12,0.0,0.93447,4e-05,8.615]
[1777917672292,48.87,80267.12,0.0,0.93447,4e-05,8.615]
[1777917671896,48.87,80258.6,0.0,0.93414,4e-05,8.64749]
[1777917672524,48.87,80258.6,0.0,0.93414,4e-05,8.64749]
[1777917672902,48.87,80261.1,0.0,0.93424,4e-05,8.63762]
[1777917673912,48.87,80269.43,0.0,0.93457,4e-05,8.6054]
[1777917674916,48.87,80275.09,0.0,0.93479,4e-05,8.58314]
[1777917676514,48.87,80273.48,0.0,0.93473,4e-05,8.58914]
[1777917676930,48.87,80283.3,0.0,0.93511,4e-05,8.55103]
[1777917677937,48.86,80284.18,0.0,0.93515,4e-05,8.54717]
[1777917678944,48.86,80289.98,0.0,0.93538,4e-05,8.52455]
[1777917680118,48.86,80289.98,0.0,0.93538,4e-05,8.52455]
[1777917680136,48.86,80299.31,0.0,0.93574,4e-05,8.48857]
[1777917680957,48.86,80298.6,0.0,0.93572,4e-05,8.49088]
[1777917681965,48.86,80296.35,0.0,0.93563,4e-05,8.49905]
[1777917682759,48.86,80296.35,0.0,0.93563,4e-05,8.49905]
[1777917685993,48.86,80301.12,0.0,0.93584,4e-05,8.47894]
[1777917689014,48.85,80304.07,0.0,0.93597,4e-05,8.46556]
[1777917692035,48.84,80306.94,0.0,0.93612,4e-05,8.44886]
[1777917692427,48.84,80306.94,0.0,0.93612,4e-05,8.44886]
[1777917692503,48.84,80306.94,0.0,0.93612,4e-05,8.44886]
[1777917692571,48.84,80306.94,0.0,0.93612,4e-05,8.44886]
[1777917693042,48.84,80309.77,0.0,0.93624,4e-05,8.43743]
[1777917694050,48.84,80318.43,0.0,0.93657,4e-05,8.40396]
[1777917695057,48.84,80325.49,0.0,0.93684,4e-05,8.37666]
[1777917696064,48.84,80330.04,0.0,0.93702,4e-05,8.35892]
[1777917701329,48.83,80330.74,0.0,0.93707,4e-05,8.35415]
[1777917701101,48.83,80321.97,0.0,0.93674,4e-05,8.38674]
[1777917702108,48.83,80320.04,0.0,0.93667,4e-05,8.39346]
[1777917705129,48.83,80315.12,0.0,0.93651,4e-05,8.41032]
[1777917707143,48.82,80317.99,0.0,0.93663,4e-05,8.39824]
[1777917709157,48.82,80324.33,0.0,0.93688,4e-05,8.3731]
[1777917711171,48.82,80317.3,0.0,0.93662,4e-05,8.39859]
[1777917712736,48.81,80317.1,0.0,0.93662,4e-05,8.39876]
[1777917712791,48.81,80317.1,0.0,0.93662,4e-05,8.39876]
[1777917712833,48.81,80317.1,0.0,0.93662,4e-05,8.39876]
[1777917717213,48.81,80319.83,0.0,0.93675,4e-05,8.38547]
[1777917718219,48.81,80324.98,0.0,0.93695,4e-05,8.36544]
[1777917719227,48.8,80327.16,0.0,0.93704,4e-05,8.35668]
[1777917723255,48.8,80323.51,0.0,0.93692,4e-05,8.36843]
[1777917724263,48.8,80320.55,0.0,0.93681,4e-05,8.37909]
[1777917725269,48.8,80323.51,0.0,0.93693,4e-05,8.36735]
[1777917726275,48.79,80327.44,0.0,0.93708,4e-05,8.35198]
[1777917727654,48.79,80326.83,0.0,0.93707,4e-05,8.35378]
[1777917727701,48.79,80326.83,0.0,0.93707,4e-05,8.35378]
[1777917727827,48.79,80326.83,0.0,0.93707,4e-05,8.35378]
[1777917732319,48.79,80329.01,0.0,0.93717,4e-05,8.34305]
[1777917734947,48.78,80328.22,0.0,0.93715,4e-05,8.34506]
[1777917734966,48.78,80328.22,0.0,0.93715,4e-05,8.34506]
[1777917735084,48.78,80328.22,0.0,0.93715,4e-05,8.34506]
[1777917739368,48.78,80320.27,0.0,0.93688,4e-05,8.37267]
[1777917742409,48.78,80322.14,0.0,0.93696,4e-05,8.36455]
[1777917742453,48.77,80322.1,0.0,0.93696,4e-05,8.36418]
[1777917742580,48.77,80322.1,0.0,0.93696,4e-05,8.36418]
[1777917748150,48.77,80322.85,0.0,0.93701,4e-05,8.35929]
[1777917748214,48.77,80322.85,0.0,0.93701,4e-05,8.35929]
[1777917748331,48.77,80322.85,0.0,0.93701,4e-05,8.35929]
[1777917748298,48.77,80325.67,0.0,0.93712,4e-05,8.34763]
[1777917751454,48.76,80323.33,0.0,0.93707,4e-05,8.35129]
[1777917752459,48.76,80327.22,0.0,0.93723,4e-05,8.3361]
[1777917753466,48.76,80329.78,0.0,0.93733,4e-05,8.32594]
[1777917755372,48.76,80329.78,0.0,0.93733,4e-05,8.32594]
[1777917755422,48.76,80334.58,0.0,0.93751,4e-05,8.30692]
[1777917755583,48.76,80334.58,0.0,0.93751,4e-05,8.30692]
[1777917760516,48.75,80339.18,0.0,0.93771,4e-05,8.2875]
[1777917762531,48.75,80346.89,0.0,0.938,4e-05,8.25772]
[1777917763538,48.75,80349.02,0.0,0.93808,4e-05,8.24934]
[1777917764545,48.75,80354.59,0.0,0.93829,4e-05,8.22812]
[1777917765551,48.75,80370.11,0.0,0.93887,4e-05,8.16977]
[1777917766559,48.75,80375.88,0.0,0.93908,4e-05,8.14797]
[1777917767566,48.75,80377.25,0.0,0.93913,4e-05,8.14266]
[1777917768573,48.75,80382.51,0.0,0.93933,4e-05,8.12293]
[1777917771594,48.74,80383.68,0.0,0.93938,4e-05,8.11809]
[1777917776629,48.74,80382.97,0.0,0.93935,4e-05,8.12019]
[1777917777636,48.74,80380.36,0.0,0.93926,4e-05,8.12977]
[1777917779650,48.74,80382.47,0.0,0.93934,4e-05,8.12167]
[1777917782671,48.74,80389.76,0.0,0.93961,4e-05,8.09424]
[1777917783673,48.74,80389.76,0.0,0.93961,4e-05,8.09424]
[1777917783676,48.74,80389.76,0.0,0.93961,4e-05,8.09424]
[1777917783833,48.74,80389.76,0.0,0.93961,4e-05,8.09424]
[1777917783898,48.74,80391.94,0.0,0.93969,4e-05,8.08608]
[1777917788024,48.74,80394.54,0.0,0.93978,4e-05,8.07623]
[1777917788713,48.74,80391.91,0.0,0.93969,4e-05,8.08594]
[1777917790726,48.74,80387.9,0.0,0.93955,4e-05,8.1007]
[1777917791788,48.74,80387.9,0.0,0.93955,4e-05,8.1007]
[1777917791846,48.74,80387.9,0.0,0.93955,4e-05,8.1007]
[1777917791849,48.74,80399.93,0.0,0.93998,4e-05,8.05604]
[1777917792741,48.74,80404.61,0.0,0.94015,4e-05,8.03873]
[1777917794942,48.74,80405.28,0.0,0.94018,4e-05,8.03628]
[1777917794963,48.74,80414.23,0.0,0.9405,4e-05,8.00328]
[1777917796778,48.74,80412.01,0.0,0.94042,4e-05,8.01163]
[1777917801221,48.74,80413.82,0.0,0.94048,4e-05,8.00518]
[1777917801294,48.74,80413.82,0.0,0.94048,4e-05,8.00518]
[1777917801329,48.74,80413.82,0.0,0.94048,4e-05,8.00518]
[1777917803320,48.74,80412.4,0.0,0.94043,4e-05,8.01055]
[1777917803329,48.74,80412.4,0.0,0.94043,4e-05,8.01055]
[1777917803402,48.74,80412.4,0.0,0.94043,4e-05,8.01055]
[1777917803421,48.74,80412.54,0.0,0.94043,4e-05,8.01009]
[1777917808463,48.74,80413.23,0.0,0.94045,4e-05,8.00777]
[1777917808580,48.74,80412.5,0.0,0.94043,4e-05,8.01051]
[1777917808864,48.74,80417.09,0.0,0.94059,4e-05,7.99364]
[1777917813703,48.74,80418.07,0.0,0.94065,4e-05,7.98673]
[1777917813756,48.74,80418.07,0.0,0.94065,4e-05,7.98673]
[1777917813832,48.74,80418.07,0.0,0.94065,4e-05,7.98673]
[1777917818977,48.74,80413.16,0.0,0.94047,4e-05,8.00511]
[1777917819079,48.74,80413.16,0.0,0.94047,4e-05,8.00511]
[1777917819141,48.74,80413.16,0.0,0.94047,4e-05,8.00511]
[1777917819326,48.74,80413.16,0.0,0.94047,4e-05,8.00511]
[1777917822962,48.74,80417.68,0.0,0.94063,4e-05,7.98863]
[1777917823604,48.74,80417.68,0.0,0.94063,4e-05,7.98863]
[1777917823653,48.74,80417.68,0.0,0.94063,4e-05,7.98863]
[1777917823825,48.74,80417.68,0.0,0.94063,4e-05,7.98863]
[1777917828799,48.75,80420.08,0.0,0.94071,4e-05,7.98014]
[1777917828828,48.75,80420.08,0.0,0.94071,4e-05,7.98014]
[1777917828865,48.75,80420.08,0.0,0.94071,4e-05,7.98014]
[1777917829005,48.75,80417.34,0.0,0.94061,4e-05,7.99029]
[1777917829588,48.75,80417.34,0.0,0.94061,4e-05,7.99029]
[1777917829830,48.75,80417.34,0.0,0.94061,4e-05,7.99029]
[1777917830012,48.75,80418.05,0.0,0.94064,4e-05,7.98773]
[1777917830735,48.75,80418.05,0.0,0.94064,4e-05,7.98773]
[1777917830787,48.75,80418.05,0.0,0.94064,4e-05,7.98773]
[1777917830826,48.75,80418.05,0.0,0.94064,4e-05,7.98773]
[1777917835047,48.74,80413.31,0.0,0.94048,4e-05,8.00423]
[1777917835961,48.74,80413.31,0.0,0.94048,4e-05,8.00423]
[1777917836013,48.74,80413.31,0.0,0.94048,4e-05,8.00423]
[1777917836075,48.74,80413.31,0.0,0.94048,4e-05,8.00423]
[1777917840147,48.74,80417.27,0.0,0.94063,4e-05,7.98809]
[1777917840232,48.74,80417.27,0.0,0.94063,4e-05,7.98809]
[1777917840329,48.74,80417.27,0.0,0.94063,4e-05,7.98809]
[1777917840334,48.74,80415.92,0.0,0.94059,4e-05,7.9927]
[1777917843110,48.74,80413.97,0.0,0.94053,4e-05,7.99915]
[1777917843122,48.74,80413.97,0.0,0.94053,4e-05,7.99915]
[1777917843325,48.74,80413.97,0.0,0.94053,4e-05,7.99915]
[1777917843427,48.74,80409.28,0.0,0.94036,4e-05,8.01606]
[1777917848138,48.73,80401.38,0.0,0.94009,4e-05,8.04324]
[1777917849145,48.73,80396.06,0.0,0.9399,4e-05,8.06289]
[1777917852396,48.73,80397.53,0.0,0.93997,4e-05,8.0565]
[1777917852449,48.73,80397.53,0.0,0.93997,4e-05,8.0565]
[1777917852578,48.73,80398.39,0.0,0.94,4e-05,8.05286]
[1777917857640,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917857690,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917857826,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917857950,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917858001,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917858082,48.72,80401.59,0.0,0.94014,4e-05,8.03881]
[1777917858207,48.72,80401.08,0.0,0.94012,4e-05,8.04027]
[1777917862174,48.72,80398.47,0.0,0.94004,4e-05,8.04859]
[1777917862214,48.72,80398.47,0.0,0.94004,4e-05,8.04859]
[1777917862325,48.72,80398.47,0.0,0.94004,4e-05,8.04859]
[1777917862404,48.72,80392.88,0.0,0.93984,4e-05,8.06884]
[1777917866527,48.71,80390.42,0.0,0.93977,4e-05,8.07649]
[1777917866577,48.71,80389.19,0.0,0.93973,4e-05,8.08056]
[1777917866613,48.71,80389.19,0.0,0.93973,4e-05,8.08056]
[1777917867271,48.71,80389.69,0.0,0.93975,4e-05,8.07821]
[1777917867864,48.71,80389.69,0.0,0.93975,4e-05,8.07821]
[1777917867873,48.71,80389.69,0.0,0.93975,4e-05,8.07821]
[1777917868075,48.71,80389.69,0.0,0.93975,4e-05,8.07821]
[1777917868278,48.71,80390.48,0.0,0.93978,4e-05,8.0748]
[1777917869285,48.71,80398.79,0.0,0.94009,4e-05,8.04353]
[1777917870291,48.71,80419.03,0.0,0.94082,4e-05,7.96842]
[1777917871299,48.7,80422.32,0.0,0.94097,4e-05,7.9524]
[1777917873104,48.7,80423.2,0.0,0.941,4e-05,7.94888]
[1777917873196,48.7,80423.2,0.0,0.941,4e-05,7.94888]
[1777917873325,48.7,80423.2,0.0,0.941,4e-05,7.94888]
[1777917876024,48.7,80422.13,0.0,0.94097,4e-05,7.95196]
[1777917876076,48.7,80422.13,0.0,0.94097,4e-05,7.95196]
[1777917876086,48.7,80422.13,0.0,0.94097,4e-05,7.95196]
[1777917876334,48.7,80422.28,0.0,0.94098,4e-05,7.95112]
[1777917876757,48.7,80422.28,0.0,0.94098,4e-05,7.95112]
[1777917876827,48.7,80422.28,0.0,0.94098,4e-05,7.95112]
[1777917877341,48.7,80424.14,0.0,0.94105,4e-05,7.944]
[1777917880952,48.7,80422.1,0.0,0.94098,4e-05,7.95068]
[1777917880995,48.7,80422.1,0.0,0.94098,4e-05,7.95068]
[1777917881085,48.7,80422.1,0.0,0.94098,4e-05,7.95068]
[1777917882940,48.7,80419.49,0.0,0.94089,4e-05,7.95968]
[1777917882992,48.7,80419.49,0.0,0.94089,4e-05,7.95968]
[1777917883082,48.7,80419.49,0.0,0.94089,4e-05,7.95968]
[1777917883383,48.7,80419.23,0.0,0.94089,4e-05,7.96034]
[1777917887659,48.69,80419.59,0.0,0.94091,4e-05,7.95781]
[1777917887711,48.69,80419.59,0.0,0.94091,4e-05,7.95781]
[1777917887828,48.69,80419.59,0.0,0.94091,4e-05,7.95781]
[1777917889437,48.69,80419.27,0.0,0.9409,4e-05,7.95869]
[1777917889464,48.69,80419.27,0.0,0.9409,4e-05,7.95869]
[1777917889522,48.69,80419.72,0.0,0.94092,4e-05,7.95674]
[1777917889577,48.69,80419.72,0.0,0.94092,4e-05,7.95674]
[1777917893446,48.69,80419.92,0.0,0.94094,4e-05,7.95514]
[1777917893493,48.69,80419.92,0.0,0.94094,4e-05,7.95514]
[1777917893576,48.69,80419.71,0.0,0.94093,4e-05,7.95563]
[1777917896293,48.69,80421.81,0.0,0.94101,4e-05,7.94733]
[1777917896326,48.69,80421.81,0.0,0.94101,4e-05,7.94733]
[1777917896353,48.69,80421.81,0.0,0.94101,4e-05,7.94733]
[1777917896477,48.69,80420.8,0.0,0.94098,4e-05,7.95077]
[1777917900258,48.68,80420.51,0.0,0.94098,4e-05,7.95099]
[1777917900336,48.68,80420.51,0.0,0.94098,4e-05,7.95099]
[1777917900505,48.68,80420.47,0.0,0.94098,4e-05,7.95085]
[1777917904493,48.68,80421.25,0.0,0.94101,4e-05,7.94713]
[1777917904541,48.68,80421.25,0.0,0.94101,4e-05,7.94713]
[1777917904576,48.68,80421.25,0.0,0.94101,4e-05,7.94713]
[1777917906550,48.68,80417.06,0.0,0.94087,4e-05,7.96171]
[1777917907556,48.68,80405.79,0.0,0.94047,4e-05,8.00294]
[1777917908195,48.68,80405.79,0.0,0.94047,4e-05,8.00294]
[1777917908247,48.68,80405.79,0.0,0.94047,4e-05,8.00294]
[1777917908563,48.68,80401.32,0.0,0.94031,4e-05,8.01907]
[1777917910482,48.68,80401.99,0.0,0.94034,4e-05,8.01619]
[1777917911869,48.67,80402.54,0.0,0.94037,4e-05,8.01336]
[1777917911918,48.67,80402.54,0.0,0.94037,4e-05,8.01336]
[1777917912080,48.67,80402.54,0.0,0.94037,4e-05,8.01336]
[1777917912591,48.67,80403.12,0.0,0.94039,4e-05,8.01083]
[1777917914522,48.67,80403.12,0.0,0.94039,4e-05,8.01083]
[1777917914562,48.67,80403.12,0.0,0.94039,4e-05,8.01083]
[1777917914578,48.67,80403.12,0.0,0.94039,4e-05,8.01083]
[1777917920433,48.67,80402.91,0.0,0.94041,4e-05,8.0093]
[1777917922954,48.66,80400.62,0.0,0.94034,4e-05,8.01663]
[1777917923045,48.66,80400.62,0.0,0.94034,4e-05,8.01663]
[1777917923084,48.66,80400.62,0.0,0.94034,4e-05,8.01663]
[1777917923161,48.66,80400.31,0.0,0.94033,4e-05,8.017]
[1777917929036,48.66,80399.83,0.0,0.94033,4e-05,8.01721]
[1777917929074,48.66,80399.83,0.0,0.94033,4e-05,8.01721]
[1777917929076,48.66,80399.83,0.0,0.94033,4e-05,8.01721]
[1777917929175,48.66,80399.5,0.0,0.94033,4e-05,8.01765]
[1777917930736,48.66,80398.92,0.0,0.94031,4e-05,8.01979]
[1777917930830,48.66,80398.92,0.0,0.94031,4e-05,8.01979]
[1777917930929,48.65,80399.26,0.0,0.94032,4e-05,8.01774]
[1777917936759,48.65,80397.83,0.0,0.94032,4e-05,8.01704]
[1777917937766,48.65,80393.76,0.0,0.94017,4e-05,8.0321]
[1777917938773,48.65,80389.18,0.0,0.94001,4e-05,8.04826]
[1777917939780,48.64,80374.05,0.0,0.93947,4e-05,8.10401]
[1777917940787,48.64,80369.67,0.0,0.93931,4e-05,8.11979]
[1777917943376,48.64,80368.25,0.0,0.93927,4e-05,8.12452]
[1777917943392,48.64,80368.25,0.0,0.93927,4e-05,8.12452]
[1777917943576,48.64,80368.25,0.0,0.93927,4e-05,8.12452]
[1777917943582,48.64,80368.58,0.0,0.93928,4e-05,8.12273]
[1777917944814,48.64,80373.39,0.0,0.93947,4e-05,8.10371]
[1777917949850,48.63,80373.68,0.0,0.93951,4e-05,8.10001]
[1777917954885,48.62,80373.92,0.0,0.93954,4e-05,8.0965]
[1777917957955,48.62,80372.79,0.0,0.93951,4e-05,8.0997]
[1777917958070,48.62,80372.79,0.0,0.93951,4e-05,8.0997]
[1777917958329,48.62,80372.79,0.0,0.93951,4e-05,8.0997]
[1777917958430,48.62,80372.09,0.0,0.93949,4e-05,8.1018]
[1777917963948,48.61,80377.15,0.0,0.9397,4e-05,8.07994]
[1777917965729,48.61,80379.18,0.0,0.93978,4e-05,8.07193]
[1777917965943,48.61,80379.18,0.0,0.93978,4e-05,8.07193]
[1777917965962,48.61,80378.76,0.0,0.93977,4e-05,8.07304]
[1777917967312,48.61,80378.76,0.0,0.93977,4e-05,8.07304]
[1777917967726,48.61,80378.83,0.0,0.93978,4e-05,8.07232]
[1777917973438,48.6,80375.85,0.0,0.93969,4e-05,8.08116]
[1777917973580,48.6,80375.85,0.0,0.93969,4e-05,8.08116]
[1777917973539,48.6,80377.26,0.0,0.93974,4e-05,8.07545]
[1777917975672,48.6,80376.81,0.0,0.93974,4e-05,8.07622]
[1777917975830,48.6,80376.81,0.0,0.93974,4e-05,8.07622]
[1777917976037,48.6,80377.46,0.0,0.93976,4e-05,8.07335]
[1777917980775,48.59,80378.31,0.0,0.93981,4e-05,8.06842]
[1777917980824,48.59,80378.31,0.0,0.93981,4e-05,8.06842]
[1777917981080,48.59,80378.31,0.0,0.93981,4e-05,8.06842]
[1777917981155,48.59,80379.48,0.0,0.93986,4e-05,8.06363]
[1777917987114,48.59,80380.46,0.0,0.93992,4e-05,8.05739]
[1777917988121,48.59,80370.44,0.0,0.93956,4e-05,8.09423]
[1777917989655,48.59,80370.44,0.0,0.93956,4e-05,8.09423]
[1777917989127,48.58,80367.08,0.0,0.93944,4e-05,8.10625]
[1777917989696,48.58,80367.08,0.0,0.93944,4e-05,8.10625]
[1777917989834,48.58,80367.08,0.0,0.93944,4e-05,8.10625]
[1777917990135,48.58,80367.73,0.0,0.93947,4e-05,8.10331]
[1777917995170,48.58,80365.86,0.0,0.93945,4e-05,8.10412]
[1777917998239,48.57,80370.28,0.0,0.93963,4e-05,8.08614]
[1777917999248,48.57,80376.4,0.0,0.93985,4e-05,8.0629]
[1777918000253,48.57,80380.38,0.0,0.94,4e-05,8.04768]
[1777918001098,48.57,80380.38,0.0,0.94,4e-05,8.04768]
[1777918001227,48.57,80380.38,0.0,0.94,4e-05,8.04768]
[1777918001329,48.57,80380.38,0.0,0.94,4e-05,8.04768]
[1777918001405,48.57,80386.29,0.0,0.94022,4e-05,8.02535]
[1777918007304,48.56,80385.02,0.0,0.94019,4e-05,8.02789]
[1777918008650,48.56,80385.02,0.0,0.94019,4e-05,8.02789]
[1777918008668,48.56,80385.02,0.0,0.94019,4e-05,8.02789]
[1777918008675,48.56,80384.92,0.0,0.94019,4e-05,8.02788]
[1777918008828,48.56,80384.92,0.0,0.94019,4e-05,8.02788]
[1777918014354,48.56,80385.35,0.0,0.94023,4e-05,8.02405]
[1777918016446,48.56,80385.17,0.0,0.94023,4e-05,8.02435]
[1777918016578,48.56,80385.17,0.0,0.94023,4e-05,8.02435]
[1777918016677,48.55,80385.07,0.0,0.94023,4e-05,8.02434]
[1777918016705,48.55,80385.07,0.0,0.94023,4e-05,8.02434]
[1777918017577,48.55,80385.07,0.0,0.94023,4e-05,8.02434]
[1777918017592,48.55,80385.07,0.0,0.94023,4e-05,8.02397]
[1777918017829,48.55,80385.07,0.0,0.94023,4e-05,8.02397]
[1777918021838,48.55,80387.21,0.0,0.94032,4e-05,8.01455]
[1777918021890,48.55,80387.21,0.0,0.94032,4e-05,8.01455]
[1777918022092,48.55,80387.21,0.0,0.94032,4e-05,8.01455]
[1777918022410,48.55,80387.52,0.0,0.94034,4e-05,8.01305]
[1777918027445,48.54,80385.13,0.0,0.94027,4e-05,8.02011]
[1777918030128,48.54,80385.37,0.0,0.94028,4e-05,8.0185]
[1777918030172,48.54,80385.37,0.0,0.94028,4e-05,8.0185]
[1777918030329,48.54,80385.37,0.0,0.94028,4e-05,8.0185]
[1777918030466,48.54,80385.31,0.0,0.94029,4e-05,8.01837]
[1777918035504,48.54,80384.01,0.0,0.94025,4e-05,8.02142]
[1777918041546,48.53,80383.94,0.0,0.94027,4e-05,8.01956]
[1777918041960,48.53,80383.94,0.0,0.94027,4e-05,8.01956]
[1777918042080,48.53,80383.94,0.0,0.94027,4e-05,8.01956]
[1777918042297,48.53,80383.94,0.0,0.94027,4e-05,8.01956]
[1777918042553,48.53,80384.52,0.0,0.9403,4e-05,8.01707]
[1777918044492,48.53,80384.0,0.0,0.94028,4e-05,8.01865]
[1777918044579,48.53,80384.0,0.0,0.94028,4e-05,8.01865]
[1777918044585,48.53,80384.0,0.0,0.94028,4e-05,8.01831]
[1777918049602,48.52,80383.54,0.0,0.94028,4e-05,8.01831]
[1777918052398,48.52,80381.62,0.0,0.94025,4e-05,8.02112]
[1777918052440,48.52,80381.62,0.0,0.94025,4e-05,8.02112]
[1777918052577,48.52,80381.62,0.0,0.94025,4e-05,8.02112]
[1777918052622,48.52,80378.84,0.0,0.94015,4e-05,8.03109]
[1777918057659,48.52,80379.81,0.0,0.9402,4e-05,8.02573]
[1777918058684,48.52,80379.81,0.0,0.9402,4e-05,8.02573]
[1777918058781,48.52,80377.36,0.0,0.94011,4e-05,8.03448]
[1777918058826,48.52,80377.36,0.0,0.94011,4e-05,8.03448]
[1777918059673,48.52,80378.0,0.0,0.94014,4e-05,8.03174]
[1777918064708,48.51,80377.49,0.0,0.94014,4e-05,8.03188]
[1777918066722,48.51,80372.85,0.0,0.93998,4e-05,8.04842]
[1777918067674,48.51,80372.85,0.0,0.93998,4e-05,8.04842]
[1777918067722,48.51,80372.85,0.0,0.93998,4e-05,8.04842]
[1777918067729,48.51,80368.76,0.0,0.93983,4e-05,8.06326]
[1777918067827,48.51,80368.76,0.0,0.93983,4e-05,8.06326]
[1777918068735,48.51,80367.19,0.0,0.93978,4e-05,8.06871]
[1777918072766,48.5,80356.2,0.0,0.93939,4e-05,8.10807]
[1777918074833,48.5,80354.97,0.0,0.93935,4e-05,8.11224]
[1777918074916,48.5,80354.97,0.0,0.93935,4e-05,8.11224]
[1777918074947,48.5,80354.97,0.0,0.93935,4e-05,8.11224]
[1777918075031,48.5,80351.52,0.0,0.93923,4e-05,8.125]
[1777918075787,48.5,80336.23,0.0,0.93866,4e-05,8.1823]
[1777918077801,48.5,80335.93,0.0,0.93865,4e-05,8.18316]
[1777918083760,48.5,80335.55,0.0,0.93865,4e-05,8.18387]
[1777918083798,48.5,80335.08,0.0,0.93863,4e-05,8.18545]
[1777918083829,48.5,80335.08,0.0,0.93863,4e-05,8.18545]
[1777918083843,48.5,80334.73,0.0,0.93862,4e-05,8.18658]
[1777918088990,48.49,80333.11,0.0,0.93857,4e-05,8.19129]
[1777918089079,48.49,80333.11,0.0,0.93857,4e-05,8.19129]
[1777918089326,48.49,80333.11,0.0,0.93857,4e-05,8.19129]
[1777918089428,48.49,80330.78,0.0,0.93849,4e-05,8.19984]
[1777918094922,48.49,80333.25,0.0,0.93859,4e-05,8.18924]
[1777918095979,48.49,80333.25,0.0,0.93859,4e-05,8.18924]
[1777918096031,48.49,80333.25,0.0,0.93859,4e-05,8.18924]
[1777918096074,48.49,80333.25,0.0,0.93859,4e-05,8.18924]
[1777918096132,48.49,80336.29,0.0,0.93871,4e-05,8.17761]
[1777918096936,48.49,80342.02,0.0,0.93892,4e-05,8.15592]
[1777918097943,48.49,80351.66,0.0,0.93928,4e-05,8.11966]
[1777918098950,48.49,80354.9,0.0,0.9394,4e-05,8.10745]
[1777918101973,48.49,80358.57,0.0,0.93955,4e-05,8.09227]
[1777918103987,48.48,80361.36,0.0,0.93966,4e-05,8.08093]
[1777918104995,48.48,80370.38,0.0,0.93999,4e-05,8.04688]
[1777918106191,48.48,80370.38,0.0,0.93999,4e-05,8.04688]
[1777918106195,48.48,80371.62,0.0,0.94004,4e-05,8.04187]
[1777918112044,48.48,80373.43,0.0,0.94015,4e-05,8.02926]
[1777918113051,48.47,80375.45,0.0,0.94023,4e-05,8.0214]
[1777918118086,48.47,80375.9,0.0,0.94026,4e-05,8.01802]
[1777918120100,48.47,80370.0,0.0,0.94005,4e-05,8.03928]
[1777918121107,48.47,80363.8,0.0,0.93983,4e-05,8.06198]
[1777918124128,48.46,80361.77,0.0,0.93977,4e-05,8.06832]
[1777918125134,48.46,80359.6,0.0,0.93969,4e-05,8.076]
[1777918126991,48.46,80357.88,0.0,0.93963,4e-05,8.08199]
[1777918127136,48.46,80357.88,0.0,0.93963,4e-05,8.08199]
[1777918127150,48.46,80366.3,0.0,0.93994,4e-05,8.05061]
[1777918128156,48.46,80370.7,0.0,0.94011,4e-05,8.03342]
[1777918130590,48.46,80370.12,0.0,0.94009,4e-05,8.03523]
[1777918131177,48.46,80358.83,0.0,0.93969,4e-05,8.07655]
[1777918132184,48.46,80353.09,0.0,0.93948,4e-05,8.09756]
[1777918136212,48.45,80348.46,0.0,0.93933,4e-05,8.11303]
[1777918139232,48.45,80342.87,0.0,0.93914,4e-05,8.13248]
[1777918141247,48.45,80334.55,0.0,0.93883,4e-05,8.16346]
[1777918146393,48.45,80335.57,0.0,0.93887,4e-05,8.15901]
[1777918148578,48.44,80332.67,0.0,0.93877,4e-05,8.16959]
[1777918152323,48.44,80337.3,0.0,0.93895,4e-05,8.15132]
[1777918157359,48.44,80343.13,0.0,0.93917,4e-05,8.12877]
[1777918159149,48.44,80343.46,0.0,0.93918,4e-05,8.12742]
[1777918159173,48.44,80343.46,0.0,0.93918,4e-05,8.12742]
[1777918159327,48.44,80343.46,0.0,0.93918,4e-05,8.12742]
[1777918159372,48.44,80344.14,0.0,0.93921,4e-05,8.12475]
[1777918164408,48.44,80344.02,0.0,0.93922,4e-05,8.12336]
[1777918167862,48.43,80346.77,0.0,0.93934,4e-05,8.11187]
[1777918167902,48.43,80346.77,0.0,0.93934,4e-05,8.11187]
[1777918168078,48.43,80346.77,0.0,0.93934,4e-05,8.11187]
[1777918168436,48.43,80344.94,0.0,0.93927,4e-05,8.1186]
[1777918174478,48.43,80346.22,0.0,0.93936,4e-05,8.10819]
[1777918179512,48.42,80347.34,0.0,0.93943,4e-05,8.10139]
[1777918180784,48.42,80347.34,0.0,0.93943,4e-05,8.10139]
[1777918180828,48.42,80347.34,0.0,0.93943,4e-05,8.10139]
[1777918180925,48.42,80350.19,0.0,0.93954,4e-05,8.09022]
[1777918181527,48.42,80350.86,0.0,0.93957,4e-05,8.08722]
[1777918186562,48.41,80355.78,0.0,0.93977,4e-05,8.06647]
[1777918187356,48.41,80355.78,0.0,0.93977,4e-05,8.06647]
[1777918187453,48.41,80355.78,0.0,0.93977,4e-05,8.06647]
[1777918187575,48.41,80355.78,0.0,0.93977,4e-05,8.06647]
[1777918187656,48.41,80356.46,0.0,0.9398,4e-05,8.06349]
[1777918188882,48.41,80356.41,0.0,0.9398,4e-05,8.06324]
[1777918189083,48.41,80356.41,0.0,0.9398,4e-05,8.06324]
[1777918189583,48.41,80357.5,0.0,0.93984,4e-05,8.05874]
[1777918194618,48.4,80358.82,0.0,0.93991,4e-05,8.05175]
[1777918197067,48.4,80358.41,0.0,0.9399,4e-05,8.05248]
[1777918197077,48.4,80358.41,0.0,0.9399,4e-05,8.05248]
[1777918197117,48.4,80358.41,0.0,0.9399,4e-05,8.05248]
[1777918197589,48.4,80358.41,0.0,0.9399,4e-05,8.05248]
[1777918197829,48.4,80358.41,0.0,0.9399,4e-05,8.05248]
[1777918197638,48.4,80358.75,0.0,0.93992,4e-05,8.05081]
[1777918198229,48.4,80358.75,0.0,0.93992,4e-05,8.05081]
[1777918199479,48.4,80357.51,0.0,0.93988,4e-05,8.05504]
[1777918199653,48.4,80362.62,0.0,0.94007,4e-05,8.0356]
[1777918200660,48.4,80371.72,0.0,0.9404,4e-05,8.00137]
[1777918201667,48.4,80372.46,0.0,0.94043,4e-05,7.99831]
[1777918202360,48.4,80372.46,0.0,0.94043,4e-05,7.99831]
[1777918202447,48.4,80372.46,0.0,0.94043,4e-05,7.99831]
[1777918202674,48.4,80373.45,0.0,0.94047,4e-05,7.99433]
[1777918203028,48.4,80373.45,0.0,0.94047,4e-05,7.99433]
[1777918203682,48.39,80385.67,0.0,0.94092,4e-05,7.94873]
[1777918204689,48.39,80391.26,0.0,0.94112,4e-05,7.92745]
[1777918209723,48.39,80386.31,0.0,0.94096,4e-05,7.9437]
[1777918210803,48.39,80386.31,0.0,0.94096,4e-05,7.9437]
[1777918210839,48.39,80386.31,0.0,0.94096,4e-05,7.9437]
[1777918211099,48.39,80385.78,0.0,0.94095,4e-05,7.94545]
[1777918211738,48.39,80386.53,0.0,0.94098,4e-05,7.94246]
[1777918212974,48.39,80387.55,0.0,0.94101,4e-05,7.93848]
[1777918213098,48.39,80387.55,0.0,0.94101,4e-05,7.93848]
[1777918213752,48.39,80387.92,0.0,0.94103,4e-05,7.93692]
[1777918218787,48.38,80390.4,0.0,0.94113,4e-05,7.92683]
[1777918222833,48.38,80391.17,0.0,0.94116,4e-05,7.92346]
[1777918222875,48.38,80391.17,0.0,0.94116,4e-05,7.92346]
[1777918223080,48.38,80390.27,0.0,0.94113,4e-05,7.92662]
[1777918223821,48.38,80390.45,0.0,0.94114,4e-05,7.92578]
[1777918228726,48.38,80388.23,0.0,0.94106,4e-05,7.9333]
[1777918228758,48.38,80388.23,0.0,0.94106,4e-05,7.9333]
[1777918228831,48.38,80388.23,0.0,0.94106,4e-05,7.9333]
[1777918228857,48.38,80388.37,0.0,0.94107,4e-05,7.9326]
[1777918233892,48.38,80388.77,0.0,0.94112,4e-05,7.9266]
[1777918236784,48.38,80389.42,0.0,0.94114,4e-05,7.92386]
[1777918236841,48.38,80389.42,0.0,0.94114,4e-05,7.92386]
[1777918236913,48.38,80388.71,0.0,0.94112,4e-05,7.92632]
[1777918237081,48.38,80388.71,0.0,0.94112,4e-05,7.92632]
[1777918240941,48.37,80397.51,0.0,0.94144,4e-05,7.89317]
[1777918243774,48.37,80400.35,0.0,0.94155,4e-05,7.88217]
[1777918243824,48.37,80400.35,0.0,0.94155,4e-05,7.88217]
[1777918243872,48.37,80402.89,0.0,0.94165,4e-05,7.87186]
[1777918244080,48.37,80402.89,0.0,0.94165,4e-05,7.87186]
[1777918249888,48.36,80402.6,0.0,0.94166,4e-05,7.87108]
[1777918249960,48.36,80405.07,0.0,0.94175,4e-05,7.86152]
[1777918250080,48.36,80405.07,0.0,0.94175,4e-05,7.86152]
[1777918250087,48.36,80406.96,0.0,0.94182,4e-05,7.85411]
[1777918254033,48.36,80402.99,0.0,0.94169,4e-05,7.86697]
[1777918259068,48.35,80406.47,0.0,0.94184,4e-05,7.85194]
[1777918260328,48.35,80406.47,0.0,0.94184,4e-05,7.85194]
[1777918260426,48.35,80406.47,0.0,0.94184,4e-05,7.85194]
[1777918260580,48.35,80406.47,0.0,0.94184,4e-05,7.85194]
[1777918260671,48.35,80406.94,0.0,0.94186,4e-05,7.84935]
[1777918262089,48.35,80413.16,0.0,0.94209,4e-05,7.82608]
[1777918266249,48.35,80412.78,0.0,0.94209,4e-05,7.82631]
[1777918266302,48.35,80412.78,0.0,0.94209,4e-05,7.82631]
[1777918266832,48.35,80412.78,0.0,0.94209,4e-05,7.82631]
[1777918269138,48.34,80396.58,0.0,0.94152,4e-05,7.88442]
[1777918270532,48.34,80396.58,0.0,0.94152,4e-05,7.88442]
[1777918270575,48.34,80396.58,0.0,0.94152,4e-05,7.88442]
[1777918270626,48.34,80396.58,0.0,0.94152,4e-05,7.88442]
[1777918270663,48.34,80390.95,0.0,0.94132,4e-05,7.9051]
[1777918271280,48.34,80390.95,0.0,0.94132,4e-05,7.9051]
[1777918271329,48.34,80390.95,0.0,0.94132,4e-05,7.9051]
[1777918271418,48.34,80390.5,0.0,0.94131,4e-05,7.90663]
[1777918276684,48.34,80392.28,0.0,0.94138,4e-05,7.89954]
[1777918276736,48.34,80392.28,0.0,0.94138,4e-05,7.89954]
[1777918276828,48.34,80392.28,0.0,0.94138,4e-05,7.89954]
[1777918276899,48.34,80393.23,0.0,0.94141,4e-05,7.89592]
[1777918282231,48.34,80393.1,0.0,0.94141,4e-05,7.89577]
[1777918285527,48.34,80394.82,0.0,0.94148,4e-05,7.88923]
[1777918285580,48.34,80394.82,0.0,0.94148,4e-05,7.88923]
[1777918285838,48.34,80394.82,0.0,0.94148,4e-05,7.88923]
[1777918285928,48.34,80394.49,0.0,0.94147,4e-05,7.88998]
[1777918290802,48.33,80393.34,0.0,0.94145,4e-05,7.89238]
[1777918290826,48.33,80393.34,0.0,0.94145,4e-05,7.89238]
[1777918290860,48.33,80393.34,0.0,0.94145,4e-05,7.89238]
[1777918290903,48.33,80393.28,0.0,0.94145,4e-05,7.89213]
[1777918292205,48.33,80394.37,0.0,0.94152,4e-05,7.88404]
[1777918292329,48.33,80394.37,0.0,0.94152,4e-05,7.88404]
[1777918292429,48.33,80393.9,0.0,0.9415,4e-05,7.88569]
[1777918298347,48.32,80394.57,0.0,0.94155,4e-05,7.88091]
[1777918299475,48.32,80394.57,0.0,0.94155,4e-05,7.88091]
[1777918299527,48.32,80394.57,0.0,0.94155,4e-05,7.88091]
[1777918299593,48.32,80394.57,0.0,0.94155,4e-05,7.88091]
[1777918299641,48.32,80394.17,0.0,0.94154,4e-05,7.88194]
[1777918303381,48.32,80389.61,0.0,0.94138,4e-05,7.89773]
[1777918306215,48.32,80389.42,0.0,0.94138,4e-05,7.89787]
[1777918306267,48.32,80389.42,0.0,0.94138,4e-05,7.89787]
[1777918306328,48.32,80389.42,0.0,0.94138,4e-05,7.89787]
[1777918306403,48.32,80390.4,0.0,0.94142,4e-05,7.89415]
[1777918310431,48.32,80393.85,0.0,0.94154,4e-05,7.88111]
[1777918313199,48.32,80393.97,0.0,0.94156,4e-05,7.87979]
[1777918313251,48.32,80393.97,0.0,0.94156,4e-05,7.87979]
[1777918313329,48.32,80393.97,0.0,0.94156,4e-05,7.87979]
[1777918313452,48.31,80393.31,0.0,0.94153,4e-05,7.88217]
[1777918317491,48.31,80397.22,0.0,0.94167,4e-05,7.8675]
[1777918318022,48.31,80397.22,0.0,0.94167,4e-05,7.8675]
[1777918318380,48.31,80397.22,0.0,0.94167,4e-05,7.8675]
[1777918318472,48.31,80397.22,0.0,0.94167,4e-05,7.8675]
[1777918318496,48.31,80406.23,0.0,0.942,4e-05,7.83391]
[1777918319503,48.31,80407.32,0.0,0.94204,4e-05,7.82955]
[1777918321427,48.31,80404.58,0.0,0.94195,4e-05,7.83927]
[1777918321517,48.31,80400.82,0.0,0.94182,4e-05,7.85273]
[1777918326105,48.31,80400.53,0.0,0.94182,4e-05,7.85222]
[1777918326157,48.31,80400.53,0.0,0.94182,4e-05,7.85222]
[1777918326324,48.31,80400.53,0.0,0.94182,4e-05,7.85222]
[1777918328566,48.3,80404.35,0.0,0.94197,4e-05,7.83699]
[1777918330083,48.3,80404.84,0.0,0.94199,4e-05,7.83482]
[1777918330104,48.3,80404.84,0.0,0.94199,4e-05,7.83482]
[1777918330330,48.3,80404.84,0.0,0.94199,4e-05,7.83482]
[1777918330581,48.3,80406.08,0.0,0.94204,4e-05,7.82989]
[1777918333563,48.3,80406.0,0.0,0.94204,4e-05,7.82947]
[1777918333583,48.3,80406.0,0.0,0.94204,4e-05,7.82947]
[1777918333615,48.3,80406.0,0.0,0.94204,4e-05,7.82947]
[1777918339230,48.29,80406.4,0.0,0.94208,4e-05,7.82583]
[1777918339282,48.29,80406.4,0.0,0.94208,4e-05,7.82583]
[1777918339327,48.29,80406.4,0.0,0.94208,4e-05,7.82583]
[1777918339645,48.29,80405.35,0.0,0.94204,4e-05,7.82933]
[1777918340998,48.29,80405.35,0.0,0.94204,4e-05,7.82933]
[1777918341075,48.29,80405.22,0.0,0.94204,4e-05,7.82945]
[1777918346694,48.29,80404.38,0.0,0.94203,4e-05,7.83038]
[1777918347604,48.29,80404.38,0.0,0.94203,4e-05,7.83038]
[1777918347656,48.29,80404.38,0.0,0.94203,4e-05,7.83038]
[1777918347828,48.29,80404.38,0.0,0.94203,4e-05,7.83038]
[1777918347929,48.29,80404.39,0.0,0.94204,4e-05,7.82998]
[1777918349196,48.28,80405.12,0.0,0.94206,4e-05,7.82693]
[1777918349244,48.28,80405.12,0.0,0.94206,4e-05,7.82693]
[1777918349325,48.28,80405.12,0.0,0.94206,4e-05,7.82693]
[1777918352876,48.28,80407.28,0.0,0.94218,4e-05,7.81432]
[1777918352947,48.28,80407.28,0.0,0.94218,4e-05,7.81432]
[1777918352977,48.28,80421.43,0.0,0.94268,4e-05,7.7621]
[1777918353076,48.28,80421.43,0.0,0.94268,4e-05,7.7621]
[1777918353296,48.28,80421.43,0.0,0.94268,4e-05,7.7621]
[1777918353744,48.28,80424.43,0.0,0.94279,4e-05,7.75087]
[1777918354845,48.28,80424.43,0.0,0.94279,4e-05,7.75087]
[1777918354979,48.28,80424.43,0.0,0.94279,4e-05,7.75087]
[1777918355075,48.28,80424.18,0.0,0.94278,4e-05,7.75155]
[1777918360795,48.28,80425.11,0.0,0.94283,4e-05,7.74674]
[1777918361772,48.28,80425.11,0.0,0.94283,4e-05,7.74674]
[1777918361824,48.28,80425.11,0.0,0.94283,4e-05,7.74674]
[1777918361832,48.28,80425.11,0.0,0.94283,4e-05,7.74674]
[1777918361924,48.28,80423.64,0.0,0.94278,4e-05,7.75188]
[1777918365089,48.27,80422.8,0.0,0.94275,4e-05,7.75424]
[1777918365141,48.27,80422.8,0.0,0.94275,4e-05,7.75424]
[1777918365330,48.27,80422.8,0.0,0.94275,4e-05,7.75424]
[1777918365584,48.27,80422.8,0.0,0.94275,4e-05,7.75424]
[1777918365830,48.27,80424.28,0.0,0.94281,4e-05,7.74858]
[1777918369481,48.27,80421.85,0.0,0.94273,4e-05,7.75675]
[1777918369528,48.27,80421.85,0.0,0.94273,4e-05,7.75675]
[1777918369576,48.27,80421.85,0.0,0.94273,4e-05,7.75675]
[1777918369858,48.27,80422.17,0.0,0.94274,4e-05,7.75533]
[1777918370548,48.27,80422.17,0.0,0.94274,4e-05,7.75533]
[1777918370576,48.27,80422.17,0.0,0.94274,4e-05,7.75533]
[1777918370596,48.27,80422.17,0.0,0.94274,4e-05,7.75533]
[1777918370865,48.27,80418.71,0.0,0.94262,4e-05,7.76773]
[1777918373045,48.27,80419.46,0.0,0.94265,4e-05,7.76471]
[1777918373079,48.27,80419.36,0.0,0.94265,4e-05,7.76481]
[1777918379015,48.27,80418.62,0.0,0.94264,4e-05,7.76614]
[1777918379067,48.27,80418.62,0.0,0.94264,4e-05,7.76614]
[1777918379080,48.26,80418.97,0.0,0.94265,4e-05,7.76457]
[1777918379703,48.26,80418.97,0.0,0.94265,4e-05,7.76457]
[1777918379778,48.26,80418.97,0.0,0.94265,4e-05,7.76457]
[1777918379826,48.26,80418.97,0.0,0.94265,4e-05,7.76457]
[1777918379928,48.26,80420.06,0.0,0.94269,4e-05,7.76031]
[1777918384963,48.26,80420.53,0.0,0.94272,4e-05,7.75723]
[1777918388903,48.26,80421.48,0.0,0.94276,4e-05,7.75296]
[1777918388955,48.26,80421.48,0.0,0.94276,4e-05,7.75296]
[1777918389076,48.26,80421.48,0.0,0.94276,4e-05,7.75296]
[1777918388991,48.26,80422.44,0.0,0.9428,4e-05,7.74918]
[1777918389998,48.26,80423.66,0.0,0.94285,4e-05,7.74446]
[1777918390941,48.26,80423.66,0.0,0.94285,4e-05,7.74446]
[1777918390993,48.26,80423.66,0.0,0.94285,4e-05,7.74446]
[1777918391075,48.26,80423.66,0.0,0.94285,4e-05,7.74446]
[1777918394243,48.25,80422.69,0.0,0.94282,4e-05,7.74699]
[1777918394295,48.25,80422.69,0.0,0.94282,4e-05,7.74699]
[1777918394325,48.25,80422.69,0.0,0.94282,4e-05,7.74699]
[1777918395039,48.25,80422.03,0.0,0.9428,4e-05,7.74915]
[1777918397855,48.25,80422.81,0.0,0.94283,4e-05,7.74604]
[1777918397905,48.25,80422.81,0.0,0.94283,4e-05,7.74604]
[1777918398074,48.25,80422.81,0.0,0.94283,4e-05,7.74604]
[1777918403096,48.25,80425.07,0.0,0.94293,4e-05,7.73605]
[1777918405670,48.25,80426.03,0.0,0.94296,4e-05,7.7323]
[1777918405722,48.25,80426.03,0.0,0.94296,4e-05,7.7323]
[1777918405830,48.25,80426.03,0.0,0.94296,4e-05,7.7323]
[1777918410911,48.24,80425.63,0.0,0.94296,4e-05,7.73262]
[1777918412594,48.24,80426.35,0.0,0.94301,4e-05,7.72596]
[1777918412643,48.24,80426.35,0.0,0.94301,4e-05,7.72596]
[1777918412826,48.24,80426.35,0.0,0.94301,4e-05,7.72596]
[1777918414418,48.24,80428.22,0.0,0.94308,4e-05,7.7187]
[1777918414575,48.24,80428.22,0.0,0.94308,4e-05,7.7187]
[1777918414676,48.24,80424.69,0.0,0.94296,4e-05,7.73118]
[1777918415180,48.24,80420.76,0.0,0.94282,4e-05,7.74555]
[1777918416194,48.24,80411.93,0.0,0.94251,4e-05,7.77767]
[1777918417201,48.24,80385.42,0.0,0.94157,4e-05,7.875]
[1777918418208,48.24,80378.03,0.0,0.94131,4e-05,7.90203]
[1777918419586,48.24,80378.03,0.0,0.94131,4e-05,7.90203]
[1777918419643,48.24,80381.1,0.0,0.94142,4e-05,7.89047]
[1777918421620,48.24,80382.75,0.0,0.94148,4e-05,7.88436]
[1777918421830,48.24,80382.75,0.0,0.94148,4e-05,7.88436]
[1777918422044,48.24,80382.75,0.0,0.94148,4e-05,7.88436]
[1777918422080,48.24,80382.75,0.0,0.94148,4e-05,7.88436]
[1777918423244,48.24,80380.25,0.0,0.9414,4e-05,7.89258]
[1777918425257,48.23,80377.55,0.0,0.94131,4e-05,7.90164]
[1777918429886,48.23,80377.89,0.0,0.94133,4e-05,7.89968]
[1777918429937,48.23,80377.89,0.0,0.94133,4e-05,7.89968]
[1777918430082,48.23,80377.89,0.0,0.94133,4e-05,7.89968]
[1777918433313,48.23,80374.77,0.0,0.94123,4e-05,7.91071]
[1777918434320,48.23,80368.75,0.0,0.94101,4e-05,7.93293]
[1777918435327,48.23,80366.19,0.0,0.94092,4e-05,7.94231]
[1777918437330,48.23,80364.84,0.0,0.94087,4e-05,7.94717]
[1777918437382,48.23,80364.84,0.0,0.94087,4e-05,7.94717]
[1777918437582,48.23,80364.84,0.0,0.94087,4e-05,7.94717]
[1777918443383,48.23,80367.9,0.0,0.94099,4e-05,7.93439]
[1777918444999,48.23,80367.9,0.0,0.94099,4e-05,7.93439]
[1777918445004,48.23,80367.9,0.0,0.94099,4e-05,7.93439]
[1777918445080,48.23,80367.9,0.0,0.94099,4e-05,7.93439]
[1777918445028,48.23,80365.67,0.0,0.94092,4e-05,7.94251]
[1777918450432,48.22,80365.12,0.0,0.9409,4e-05,7.94358]
[1777918453393,48.22,80365.17,0.0,0.94091,4e-05,7.9427]
[1777918453545,48.22,80365.17,0.0,0.94091,4e-05,7.9427]
[1777918453581,48.22,80365.17,0.0,0.94091,4e-05,7.9427]
[1777918459697,48.21,80365.67,0.0,0.94096,4e-05,7.93765]
[1777918459833,48.21,80365.67,0.0,0.94096,4e-05,7.93765]
[1777918459962,48.21,80365.67,0.0,0.94096,4e-05,7.93765]
[1777918466151,48.21,80365.36,0.0,0.94098,4e-05,7.93568]
[1777918466326,48.2,80365.22,0.0,0.94098,4e-05,7.93568]
[1777918471509,48.2,80364.8,0.0,0.94099,4e-05,7.93467]
[1777918471564,48.2,80364.8,0.0,0.94099,4e-05,7.93467]
[1777918471578,48.2,80364.8,0.0,0.94099,4e-05,7.93467]
[1777918472105,48.2,80364.8,0.0,0.94099,4e-05,7.93467]
[1777918472329,48.2,80365.59,0.0,0.94105,4e-05,7.9276]
[1777918477621,48.19,80367.39,0.0,0.94114,4e-05,7.918]
[1777918479173,48.19,80367.39,0.0,0.94114,4e-05,7.918]
[1777918479225,48.19,80367.78,0.0,0.94116,4e-05,7.91607]
[1777918479327,48.19,80367.78,0.0,0.94116,4e-05,7.91607]
[1777918484670,48.18,80367.37,0.0,0.94117,4e-05,7.91473]
[1777918489705,48.17,80371.7,0.0,0.94135,4e-05,7.89632]
[1777918490871,48.17,80371.7,0.0,0.94135,4e-05,7.89632]
[1777918490947,48.17,80371.7,0.0,0.94135,4e-05,7.89632]
[1777918491077,48.17,80371.7,0.0,0.94135,4e-05,7.89632]
[1777918491134,48.17,80375.4,0.0,0.94149,4e-05,7.88218]
[1777918492726,48.17,80377.99,0.0,0.94159,4e-05,7.87176]
[1777918496049,48.17,80379.22,0.0,0.94164,4e-05,7.8664]
[1777918496061,48.17,80379.22,0.0,0.94164,4e-05,7.8664]
[1777918496078,48.17,80379.22,0.0,0.94164,4e-05,7.8664]
[1777918498768,48.17,80375.88,0.0,0.94153,4e-05,7.87715]
[1777918500660,48.16,80375.14,0.0,0.94151,4e-05,7.87948]
[1777918500673,48.16,80375.14,0.0,0.94151,4e-05,7.87948]
[1777918500826,48.16,80375.14,0.0,0.94151,4e-05,7.87948]
[1777918501789,48.16,80368.39,0.0,0.94128,4e-05,7.90364]
[1777918505616,48.16,80366.54,0.0,0.94122,4e-05,7.90911]
[1777918505659,48.16,80366.54,0.0,0.94122,4e-05,7.90911]
[1777918505825,48.16,80366.54,0.0,0.94122,4e-05,7.90911]
[1777918506825,48.16,80361.76,0.0,0.94106,4e-05,7.92592]
[1777918507832,48.16,80353.83,0.0,0.94077,4e-05,7.95531]
[1777918508839,48.16,80351.3,0.0,0.94068,4e-05,7.96457]
[1777918514059,48.15,80351.56,0.0,0.9407,4e-05,7.96289]
[1777918514076,48.15,80351.56,0.0,0.9407,4e-05,7.96289]
[1777918514113,48.15,80351.56,0.0,0.9407,4e-05,7.96289]
[1777918514416,48.15,80351.25,0.0,0.94069,4e-05,7.96387]
[1777918514577,48.15,80351.25,0.0,0.94069,4e-05,7.96387]
[1777918519706,48.15,80350.56,0.0,0.94068,4e-05,7.96444]
[1777918519758,48.15,80350.56,0.0,0.94068,4e-05,7.96444]
[1777918519829,48.15,80350.56,0.0,0.94068,4e-05,7.96444]
[1777918522938,48.14,80344.03,0.0,0.94047,4e-05,7.9866]
[1777918523945,48.14,80330.44,0.0,0.93997,4e-05,8.03723]
[1777918524952,48.14,80319.18,0.0,0.93956,4e-05,8.07919]
[1777918525958,48.14,80307.58,0.0,0.93913,4e-05,8.1225]
[1777918526969,48.14,80296.15,0.0,0.93871,4e-05,8.16565]
[1777918527973,48.14,80283.34,0.0,0.93823,4e-05,8.21409]
[1777918528980,48.14,80292.35,0.0,0.93857,4e-05,8.17975]
[1777918530994,48.14,80286.64,0.0,0.93838,4e-05,8.19747]
[1777918532001,48.14,80278.4,0.0,0.93807,4e-05,8.22859]
[1777918534018,48.14,80273.34,0.0,0.93789,4e-05,8.24741]
[1777918536033,48.13,80269.83,0.0,0.93778,4e-05,8.25809]
[1777918538048,48.12,80274.58,0.0,0.93799,4e-05,8.23726]
[1777918540229,48.12,80276.24,0.0,0.93807,4e-05,8.22869]
[1777918540281,48.11,80277.48,0.0,0.93814,4e-05,8.2219]
[1777918540328,48.11,80277.48,0.0,0.93814,4e-05,8.2219]
[1777918541070,48.11,80279.39,0.0,0.93821,4e-05,8.21445]
[1777918543241,48.11,80280.28,0.0,0.93825,4e-05,8.21088]
[1777918543293,48.11,80280.58,0.0,0.93826,4e-05,8.20957]
[1777918543327,48.11,80280.58,0.0,0.93826,4e-05,8.20957]
[1777918547111,48.11,80284.73,0.0,0.93842,4e-05,8.19313]
[1777918548728,48.11,80286.03,0.0,0.93847,4e-05,8.18806]
[1777918548771,48.11,80286.03,0.0,0.93847,4e-05,8.18806]
[1777918548833,48.11,80286.03,0.0,0.93847,4e-05,8.18806]
[1777918554228,48.11,80286.76,0.0,0.93851,4e-05,8.18464]
[1777918554272,48.11,80285.85,0.0,0.93847,4e-05,8.18796]
[1777918554324,48.11,80285.85,0.0,0.93847,4e-05,8.18796]
[1777918555169,48.11,80291.73,0.0,0.93869,4e-05,8.16555]
[1777918556176,48.11,80299.49,0.0,0.93898,4e-05,8.1361]
[1777918557891,48.1,80301.44,0.0,0.9391,4e-05,8.12452]
[1777918557944,48.1,80301.44,0.0,0.9391,4e-05,8.12452]
[1777918558075,48.1,80301.44,0.0,0.9391,4e-05,8.12452]
[1777918563226,48.07,80300.95,0.0,0.93917,4e-05,8.11685]
[1777918564494,48.07,80301.08,0.0,0.93918,4e-05,8.11633]
[1777918564546,48.07,80301.08,0.0,0.93918,4e-05,8.11633]
[1777918564579,48.07,80301.08,0.0,0.93918,4e-05,8.11633]
[1777918568263,48.07,80298.43,0.0,0.93908,4e-05,8.12625]
[1777918570290,48.07,80299.26,0.0,0.93911,4e-05,8.12302]
[1777918570327,48.07,80299.26,0.0,0.93911,4e-05,8.12302]
[1777918571010,48.07,80299.26,0.0,0.93911,4e-05,8.12302]
[1777918573604,48.07,80297.93,0.0,0.93906,4e-05,8.12796]
[1777918574305,48.07,80303.67,0.0,0.93928,4e-05,8.10619]
[1777918575312,48.07,80306.92,0.0,0.9394,4e-05,8.09392]
[1777918579339,48.07,80309.74,0.0,0.9395,4e-05,8.08331]
[1777918580347,48.07,80313.5,0.0,0.93964,4e-05,8.06915]
[1777918582361,48.07,80316.24,0.0,0.93974,4e-05,8.05889]
[1777918585382,48.07,80313.53,0.0,0.93964,4e-05,8.06923]
[1777918588403,48.07,80311.31,0.0,0.93956,4e-05,8.07767]
[1777918594445,48.07,80310.2,0.0,0.93954,4e-05,8.0783]
[1777918595452,48.07,80307.98,0.0,0.93946,4e-05,8.08668]
[1777918600487,48.07,80303.13,0.0,0.93928,4e-05,8.10498]
[1777918601494,48.07,80301.0,0.0,0.9392,4e-05,8.11301]
[1777918602672,48.07,80301.0,0.0,0.9392,4e-05,8.11301]
[1777918602723,48.07,80297.02,0.0,0.93905,4e-05,8.12797]
[1777918603507,48.07,80294.85,0.0,0.93897,4e-05,8.13617]
[1777918604515,48.07,80291.84,0.0,0.93886,4e-05,8.14749]
[1777918605582,48.07,80291.84,0.0,0.93886,4e-05,8.14749]
[1777918611564,48.07,80293.39,0.0,0.93892,4e-05,8.14089]
[1777918614585,48.07,80295.58,0.0,0.93901,4e-05,8.1316]
[1777918615594,48.07,80301.5,0.0,0.93923,4e-05,8.10917]
[1777918616602,48.07,80306.75,0.0,0.93943,4e-05,8.08934]
[1777918617610,48.07,80300.54,0.0,0.9392,4e-05,8.11277]
[1777918618617,48.07,80290.39,0.0,0.93882,4e-05,8.15111]
[1777918619624,48.07,80282.39,0.0,0.93852,4e-05,8.18133]
[1777918621473,48.07,80281.74,0.0,0.9385,4e-05,8.18365]
[1777918621637,48.07,80286.28,0.0,0.93867,4e-05,8.16628]
[1777918622644,48.06,80290.02,0.0,0.93882,4e-05,8.15092]
[1777918623652,48.06,80292.16,0.0,0.9389,4e-05,8.14273]
[1777918627680,48.06,80287.79,0.0,0.93874,4e-05,8.15895]
[1777918628687,48.06,80285.67,0.0,0.93867,4e-05,8.16688]
[1777918629592,48.06,80285.67,0.0,0.93867,4e-05,8.16688]
[1777918634729,48.05,80287.95,0.0,0.93878,4e-05,8.15551]
[1777918639764,48.05,80287.22,0.0,0.93875,4e-05,8.15784]
[1777918640771,48.05,80284.44,0.0,0.93865,4e-05,8.16829]
[1777918645806,48.05,80284.37,0.0,0.93865,4e-05,8.16798]
[1777918650841,48.05,80283.25,0.0,0.93862,4e-05,8.17168]
[1777918652855,48.05,80275.88,0.0,0.93837,4e-05,8.19577]
[1777918654869,48.05,80273.11,0.0,0.93827,4e-05,8.20598]
[1777918656883,48.05,80270.83,0.0,0.93818,4e-05,8.21431]
[1777918660910,48.05,80268.48,0.0,0.9381,4e-05,8.22253]
[1777918663932,48.04,80266.16,0.0,0.93802,4e-05,8.23077]
[1777918665946,48.04,80272.02,0.0,0.93824,4e-05,8.20806]
[1777918670362,48.04,80271.71,0.0,0.93824,4e-05,8.20872]
[1777918669974,48.04,80274.74,0.0,0.93835,4e-05,8.19703]
[1777918670516,48.04,80274.74,0.0,0.93835,4e-05,8.19703]
[1777918670981,48.04,80278.73,0.0,0.93851,4e-05,8.18172]
[1777918672516,48.04,80280.75,0.0,0.93858,4e-05,8.17392]
[1777918672996,48.04,80285.38,0.0,0.93876,4e-05,8.15625]
[1777918673854,48.04,80285.38,0.0,0.93876,4e-05,8.15625]
[1777918679096,48.04,80287.21,0.0,0.93883,4e-05,8.14898]
[1777918679148,48.04,80287.21,0.0,0.93883,4e-05,8.14898]
[1777918679325,48.04,80287.21,0.0,0.93883,4e-05,8.14898]
[1777918679178,48.04,80285.72,0.0,0.93877,4e-05,8.15455]
[1777918684074,48.04,80280.15,0.0,0.93857,4e-05,8.17531]
[1777918686089,48.04,80274.66,0.0,0.93836,4e-05,8.19592]
[1777918687096,48.04,80263.38,0.0,0.93794,4e-05,8.23872]
[1777918688103,48.04,80260.05,0.0,0.93782,4e-05,8.2512]
[1777918689114,48.04,80247.67,0.0,0.93735,4e-05,8.29828]
[1777918690120,48.04,80245.92,0.0,0.93729,4e-05,8.30467]
[1777918691127,48.03,80251.23,0.0,0.93749,4e-05,8.28402]
[1777918694045,48.03,80252.18,0.0,0.93753,4e-05,8.27982]
[1777918694069,48.03,80252.18,0.0,0.93753,4e-05,8.27982]
[1777918694082,48.03,80252.18,0.0,0.93753,4e-05,8.27982]
[1777918694148,48.03,80252.14,0.0,0.93753,4e-05,8.27969]
[1777918699343,48.03,80251.69,0.0,0.93753,4e-05,8.28028]
[1777918699831,48.03,80250.92,0.0,0.9375,4e-05,8.28294]
[1777918700617,48.03,80250.17,0.0,0.93748,4e-05,8.28552]
[1777918700749,48.03,80250.17,0.0,0.93748,4e-05,8.28552]
[1777918700825,48.03,80250.17,0.0,0.93748,4e-05,8.28552]
[1777918701197,48.03,80249.42,0.0,0.93745,4e-05,8.2881]
[1777918706232,48.02,80248.79,0.0,0.93744,4e-05,8.28905]
[1777918706684,48.02,80248.79,0.0,0.93744,4e-05,8.28905]
[1777918706736,48.02,80248.79,0.0,0.93744,4e-05,8.28905]
[1777918706830,48.02,80248.79,0.0,0.93744,4e-05,8.28905]
[1777918707238,48.02,80249.43,0.0,0.93747,4e-05,8.2863]
[1777918709253,48.02,80245.28,0.0,0.93731,4e-05,8.30161]
[1777918711899,48.02,80247.68,0.0,0.93744,4e-05,8.28811]
[1777918711947,48.02,80247.68,0.0,0.93744,4e-05,8.28811]
[1777918712274,48.02,80251.33,0.0,0.93758,4e-05,8.27385]
[1777918715072,48.02,80249.3,0.0,0.93751,4e-05,8.28108]
[1777918715662,48.02,80245.27,0.0,0.93736,4e-05,8.29622]
[1777918715711,48.02,80245.27,0.0,0.93736,4e-05,8.29622]
[1777918715832,48.02,80245.27,0.0,0.93736,4e-05,8.29622]
[1777918716302,48.02,80243.45,0.0,0.93729,4e-05,8.30289]
[1777918721337,48.01,80240.92,0.0,0.93721,4e-05,8.31101]
[1777918724422,48.01,80240.92,0.0,0.93721,4e-05,8.31037]
[1777918724448,48.01,80240.75,0.0,0.93721,4e-05,8.3107]
[1777918724577,48.01,80240.75,0.0,0.93721,4e-05,8.3107]
[1777918725365,48.01,80240.53,0.0,0.93721,4e-05,8.31123]
[1777918730400,48.01,80240.08,0.0,0.9372,4e-05,8.31139]
[1777918735032,48.0,80243.01,0.0,0.93733,4e-05,8.29892]
[1777918735080,48.0,80243.01,0.0,0.93733,4e-05,8.29892]
[1777918735084,48.0,80243.01,0.0,0.93733,4e-05,8.29892]
[1777918735435,48.0,80244.92,0.0,0.9374,4e-05,8.29131]
[1777918735477,48.0,80244.92,0.0,0.9374,4e-05,8.29131]
[1777918735578,48.0,80244.92,0.0,0.9374,4e-05,8.29131]
[1777918736442,48.0,80244.74,0.0,0.9374,4e-05,8.29171]
[1777918739007,48.0,80245.36,0.0,0.93743,4e-05,8.28905]
[1777918739140,48.0,80245.36,0.0,0.93743,4e-05,8.28905]
[1777918739215,48.0,80250.4,0.0,0.93762,4e-05,8.26923]
[1777918740049,48.0,80250.4,0.0,0.93762,4e-05,8.26923]
[1777918740139,48.0,80250.4,0.0,0.93762,4e-05,8.26923]
[1777918740208,48.0,80253.42,0.0,0.93774,4e-05,8.25745]
[1777918742227,48.0,80256.87,0.0,0.93787,4e-05,8.24428]
[1777918744136,48.0,80254.27,0.0,0.93778,4e-05,8.25378]
[1777918744141,48.0,80254.27,0.0,0.93778,4e-05,8.25378]
[1777918744335,48.0,80254.27,0.0,0.93778,4e-05,8.25378]
[1777918744421,48.0,80247.48,0.0,0.93752,4e-05,8.27925]
[1777918745737,48.0,80244.51,0.0,0.93741,4e-05,8.29062]
[1777918745789,48.0,80244.51,0.0,0.93741,4e-05,8.29062]
[1777918745825,48.0,80244.51,0.0,0.93741,4e-05,8.29062]
[1777918746516,47.99,80248.63,0.0,0.93757,4e-05,8.27427]
[1777918747782,47.99,80248.63,0.0,0.93757,4e-05,8.27427]
[1777918747810,47.99,80248.63,0.0,0.93757,4e-05,8.27427]
[1777918747935,47.99,80253.62,0.0,0.93777,4e-05,8.25463]
[1777918749907,47.99,80255.64,0.0,0.93784,4e-05,8.24692]
[1777918751175,47.99,80253.38,0.0,0.93776,4e-05,8.25511]
[1777918751327,47.99,80253.38,0.0,0.93776,4e-05,8.25511]
[1777918751380,47.99,80253.38,0.0,0.93776,4e-05,8.25511]
[1777918751389,47.99,80252.26,0.0,0.93772,4e-05,8.25916]
[1777918751733,47.99,80252.26,0.0,0.93772,4e-05,8.25916]
[1777918751753,47.99,80252.26,0.0,0.93772,4e-05,8.25916]
[1777918751809,47.99,80252.26,0.0,0.93772,4e-05,8.25916]
[1777918751831,47.99,80252.26,0.0,0.93772,4e-05,8.25916]
[1777918751835,47.99,80247.98,0.0,0.93756,4e-05,8.2753]
[1777918757593,47.99,80251.1,0.0,0.93769,4e-05,8.26213]
[1777918760252,47.99,80250.99,0.0,0.93769,4e-05,8.26231]
[1777918760303,47.99,80250.99,0.0,0.93769,4e-05,8.26231]
[1777918760334,47.99,80250.99,0.0,0.93769,4e-05,8.26231]
[1777918760394,47.99,80252.66,0.0,0.93776,4e-05,8.25545]
[1777918760614,47.99,80257.46,0.0,0.93794,4e-05,8.23711]
[1777918762048,47.99,80257.46,0.0,0.93794,4e-05,8.23711]
[1777918762073,47.99,80257.46,0.0,0.93794,4e-05,8.23711]
[1777918762324,47.99,80257.46,0.0,0.93794,4e-05,8.23711]
[1777918762337,47.98,80261.21,0.0,0.93809,4e-05,8.22238]
[1777918767663,47.98,80263.31,0.0,0.93817,4e-05,8.21352]
[1777918770984,47.98,80262.9,0.0,0.93816,4e-05,8.21474]
[1777918771036,47.98,80262.9,0.0,0.93816,4e-05,8.21474]
[1777918771082,47.98,80262.9,0.0,0.93816,4e-05,8.21474]
[1777918771133,47.98,80263.78,0.0,0.93822,4e-05,8.20738]
[1777918772138,47.98,80263.78,0.0,0.93822,4e-05,8.20738]
[1777918772189,47.98,80263.78,0.0,0.93822,4e-05,8.20738]
[1777918772325,47.98,80263.78,0.0,0.93822,4e-05,8.20738]
[1777918777733,47.98,80262.13,0.0,0.93817,4e-05,8.21252]
[1777918780541,47.98,80258.51,0.0,0.93804,4e-05,8.22601]
[1777918780577,47.98,80258.51,0.0,0.93804,4e-05,8.22601]
[1777918781325,47.98,80258.51,0.0,0.93804,4e-05,8.22601]
[1777918781377,47.98,80258.51,0.0,0.93804,4e-05,8.22601]
[1777918781425,47.98,80257.78,0.0,0.93801,4e-05,8.22861]
[1777918781574,47.98,80257.78,0.0,0.93801,4e-05,8.22861]
[1777918786891,47.97,80255.55,0.0,0.93794,4e-05,8.23614]
[1777918786933,47.97,80255.55,0.0,0.93794,4e-05,8.23614]
[1777918787076,47.97,80255.55,0.0,0.93794,4e-05,8.23614]
[1777918787162,47.97,80253.18,0.0,0.93785,4e-05,8.24499]
[1777918787729,47.97,80253.18,0.0,0.93785,4e-05,8.24499]
[1777918787779,47.97,80253.18,0.0,0.93785,4e-05,8.24499]
[1777918787825,47.97,80253.18,0.0,0.93785,4e-05,8.24499]
[1777918793166,47.97,80253.99,0.0,0.93789,4e-05,8.24083]
[1777918793255,47.97,80253.99,0.0,0.93789,4e-05,8.24083]
[1777918793316,47.97,80253.99,0.0,0.93789,4e-05,8.24083]
[1777918793328,47.97,80253.99,0.0,0.93789,4e-05,8.24083]
[1777918793347,47.97,80251.91,0.0,0.93781,4e-05,8.24857]
[1777918794170,47.97,80251.91,0.0,0.93781,4e-05,8.24857]
[1777918800445,47.97,80247.36,0.0,0.93765,4e-05,8.26453]
[1777918800461,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918800581,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918800736,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918801012,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918801042,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918801078,47.97,80247.6,0.0,0.93767,4e-05,8.26337]
[1777918801091,47.97,80243.59,0.0,0.93751,4e-05,8.27849]
[1777918806937,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918807857,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918807862,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918808078,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918808145,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918808197,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918808325,47.96,80239.72,0.0,0.93738,4e-05,8.29171]
[1777918808406,47.96,80239.62,0.0,0.93738,4e-05,8.29181]
[1777918811972,47.96,80235.97,0.0,0.93725,4e-05,8.30472]
[1777918814766,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918814817,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918814827,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918815117,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918815169,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918815324,47.96,80234.71,0.0,0.93721,4e-05,8.30897]
[1777918815373,47.96,80234.44,0.0,0.9372,4e-05,8.3097]
[1777918820678,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918820726,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918820832,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918821049,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918821075,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918821217,47.95,80233.24,0.0,0.93717,4e-05,8.3128]
[1777918821261,47.95,80232.07,0.0,0.93713,4e-05,8.31698]
[1777918824223,47.95,80228.91,0.0,0.93702,4e-05,8.32848]
[1777918824324,47.95,80228.91,0.0,0.93702,4e-05,8.32848]
[1777918825055,47.95,80228.62,0.0,0.93701,4e-05,8.32926]
[1777918825063,47.95,80232.94,0.0,0.93718,4e-05,8.31232]
[1777918826444,47.95,80232.94,0.0,0.93718,4e-05,8.31232]
[1777918826474,47.95,80232.94,0.0,0.93718,4e-05,8.31232]
[1777918826070,47.95,80239.14,0.0,0.93742,4e-05,8.28823]
[1777918827077,47.95,80242.44,0.0,0.93754,4e-05,8.27531]
[1777918828607,47.95,80241.0,0.0,0.93749,4e-05,8.28059]
[1777918829091,47.94,80240.3,0.0,0.93747,4e-05,8.28302]
[1777918832397,47.94,80238.39,0.0,0.93742,4e-05,8.28615]
[1777918832453,47.94,80238.39,0.0,0.93742,4e-05,8.28615]
[1777918832498,47.94,80241.07,0.0,0.93753,4e-05,8.27562]
[1777918832585,47.94,80241.07,0.0,0.93753,4e-05,8.27562]
[1777918832672,47.94,80241.07,0.0,0.93753,4e-05,8.27562]
[1777918832699,47.94,80241.07,0.0,0.93753,4e-05,8.27562]
[1777918832827,47.94,80241.07,0.0,0.93753,4e-05,8.27562]
[1777918833539,47.94,80242.14,0.0,0.93757,4e-05,8.27128]
[1777918836140,47.94,80246.57,0.0,0.93775,4e-05,8.25363]
[1777918837189,47.94,80246.57,0.0,0.93775,4e-05,8.25363]
[1777918837331,47.94,80246.57,0.0,0.93775,4e-05,8.25363]
[1777918837526,47.94,80255.45,0.0,0.93809,4e-05,8.21949]
[1777918838241,47.94,80255.45,0.0,0.93809,4e-05,8.21949]
[1777918838294,47.94,80255.45,0.0,0.93809,4e-05,8.21949]
[1777918838327,47.94,80255.45,0.0,0.93809,4e-05,8.21949]
[1777918840171,47.94,80261.54,0.0,0.93832,4e-05,8.19586]
[1777918840589,47.94,80261.54,0.0,0.93832,4e-05,8.19586]
[1777918841178,47.94,80267.22,0.0,0.93854,4e-05,8.17413]
[1777918843192,47.94,80273.23,0.0,0.93877,4e-05,8.15076]
[1777918844199,47.94,80277.2,0.0,0.93892,4e-05,8.13528]
[1777918847220,47.93,80280.39,0.0,0.93905,4e-05,8.12205]
[1777918848675,47.93,80281.04,0.0,0.93907,4e-05,8.11959]
[1777918848680,47.93,80281.04,0.0,0.93907,4e-05,8.11959]
[1777918848832,47.93,80281.04,0.0,0.93907,4e-05,8.11959]
[1777918849234,47.93,80281.12,0.0,0.93908,4e-05,8.1193]
[1777918849722,47.93,80281.12,0.0,0.93908,4e-05,8.1193]
[1777918849771,47.93,80281.12,0.0,0.93908,4e-05,8.1193]
[1777918849826,47.93,80281.12,0.0,0.93908,4e-05,8.1193]
[1777918852255,47.93,80277.03,0.0,0.93892,4e-05,8.13485]
[1777918852802,47.93,80277.03,0.0,0.93892,4e-05,8.13485]
[1777918852829,47.93,80277.03,0.0,0.93892,4e-05,8.13485]
[1777918853427,47.93,80277.03,0.0,0.93892,4e-05,8.13485]
[1777918853512,47.93,80274.48,0.0,0.93883,4e-05,8.14452]
[1777918853630,47.93,80274.48,0.0,0.93883,4e-05,8.14452]
[1777918853762,47.93,80274.48,0.0,0.93883,4e-05,8.14452]
[1777918853825,47.93,80274.48,0.0,0.93883,4e-05,8.14452]
[1777918854269,47.93,80277.88,0.0,0.93895,4e-05,8.13159]
[1777918856344,47.93,80278.96,0.0,0.93899,4e-05,8.12749]
[1777918856354,47.93,80278.96,0.0,0.93899,4e-05,8.12749]
[1777918856406,47.93,80280.28,0.0,0.93904,4e-05,8.12248]
[1777918857290,47.93,80279.46,0.0,0.93901,4e-05,8.1256]
[1777918861318,47.93,80288.93,0.0,0.93937,4e-05,8.08978]
[1777918862064,47.93,80288.93,0.0,0.93937,4e-05,8.08978]
[1777918862076,47.93,80288.93,0.0,0.93937,4e-05,8.08978]
[1777918862325,47.93,80295.49,0.0,0.93961,4e-05,8.06464]
[1777918863495,47.93,80295.49,0.0,0.93961,4e-05,8.06464]
[1777918863547,47.93,80295.49,0.0,0.93961,4e-05,8.06464]
[1777918863575,47.93,80295.49,0.0,0.93961,4e-05,8.06464]
[1777918863552,47.93,80297.89,0.0,0.93971,4e-05,8.05527]
[1777918867360,47.93,80293.85,0.0,0.93957,4e-05,8.06933]
[1777918867994,47.93,80293.85,0.0,0.93957,4e-05,8.06933]
[1777918868046,47.93,80293.85,0.0,0.93957,4e-05,8.06933]
[1777918868079,47.93,80293.85,0.0,0.93957,4e-05,8.06933]
[1777918868367,47.93,80293.46,0.0,0.93956,4e-05,8.07048]
[1777918869005,47.93,80293.46,0.0,0.93956,4e-05,8.07048]
[1777918869051,47.93,80293.46,0.0,0.93956,4e-05,8.07048]
[1777918869079,47.93,80293.46,0.0,0.93956,4e-05,8.07048]
[1777918871388,47.93,80277.22,0.0,0.93896,4e-05,8.13098]
[1777918872459,47.93,80277.22,0.0,0.93896,4e-05,8.13098]
[1777918872571,47.93,80277.22,0.0,0.93896,4e-05,8.13098]
[1777918872558,47.92,80272.01,0.0,0.93877,4e-05,8.15034]
[1777918872835,47.92,80272.01,0.0,0.93877,4e-05,8.15034]
[1777918878437,47.92,80270.53,0.0,0.93874,4e-05,8.15321]
[1777918879606,47.92,80270.3,0.0,0.93874,4e-05,8.15362]
[1777918879658,47.92,80270.3,0.0,0.93874,4e-05,8.15362]
[1777918879827,47.92,80270.3,0.0,0.93874,4e-05,8.15362]
[1777918885487,47.91,80269.44,0.0,0.93873,4e-05,8.15414]
[1777918888509,47.91,80266.52,0.0,0.93863,4e-05,8.16386]
[1777918889516,47.91,80264.04,0.0,0.93854,4e-05,8.17323]
[1777918890171,47.91,80264.04,0.0,0.93854,4e-05,8.17323]
[1777918890372,47.91,80264.04,0.0,0.93854,4e-05,8.17323]
[1777918890523,47.91,80260.81,0.0,0.93842,4e-05,8.18545]
[1777918890826,47.91,80260.81,0.0,0.93842,4e-05,8.18545]
[1777918892197,47.91,80263.03,0.0,0.93853,4e-05,8.17323]
[1777918892536,47.91,80268.23,0.0,0.93873,4e-05,8.15336]
[1777918892640,47.91,80268.23,0.0,0.93873,4e-05,8.15336]
[1777918892730,47.91,80268.23,0.0,0.93873,4e-05,8.15336]
[1777918893544,47.91,80270.64,0.0,0.93882,4e-05,8.14415]
[1777918894551,47.91,80268.4,0.0,0.93873,4e-05,8.15264]
[1777918895778,47.9,80268.17,0.0,0.93872,4e-05,8.15347]
[1777918898378,47.9,80265.07,0.0,0.93861,4e-05,8.16516]
[1777918898430,47.9,80265.07,0.0,0.93861,4e-05,8.16516]
[1777918898575,47.9,80265.07,0.0,0.93861,4e-05,8.16516]
[1777918902450,47.9,80264.85,0.0,0.9386,4e-05,8.16576]
[1777918902502,47.9,80264.85,0.0,0.9386,4e-05,8.16576]
[1777918902575,47.9,80264.85,0.0,0.9386,4e-05,8.16576]
[1777918902608,47.9,80260.78,0.0,0.93845,4e-05,8.1812]
[1777918903616,47.9,80257.48,0.0,0.93833,4e-05,8.19369]
[1777918905630,47.9,80254.31,0.0,0.93821,4e-05,8.20557]
[1777918906637,47.9,80249.08,0.0,0.93801,4e-05,8.22542]
[1777918907682,47.9,80249.08,0.0,0.93801,4e-05,8.22542]
[1777918907837,47.9,80249.08,0.0,0.93801,4e-05,8.22542]
[1777918907838,47.9,80249.08,0.0,0.93801,4e-05,8.22542]
[1777918908094,47.9,80249.08,0.0,0.93801,4e-05,8.22542]
[1777918908134,47.9,80245.86,0.0,0.93789,4e-05,8.23741]
[1777918908651,47.9,80242.54,0.0,0.93777,4e-05,8.25011]
[1777918912679,47.9,80240.36,0.0,0.93769,4e-05,8.25766]
[1777918915133,47.9,80240.25,0.0,0.93769,4e-05,8.25788]
[1777918915180,47.9,80240.25,0.0,0.93769,4e-05,8.25788]
[1777918915325,47.9,80240.25,0.0,0.93769,4e-05,8.25788]
[1777918921742,47.9,80239.68,0.0,0.93768,4e-05,8.25836]
[1777918924173,47.89,80239.17,0.0,0.93767,4e-05,8.2601]
[1777918924192,47.89,80239.17,0.0,0.93767,4e-05,8.2601]
[1777918924328,47.89,80239.17,0.0,0.93767,4e-05,8.2601]
[1777918924380,47.89,80231.67,0.0,0.93739,4e-05,8.28841]
[1777918926139,47.89,80231.68,0.0,0.93739,4e-05,8.28838]
[1777918926205,47.89,80231.68,0.0,0.93739,4e-05,8.28838]
[1777918926306,47.89,80234.68,0.0,0.93751,4e-05,8.27632]
[1777918926778,47.89,80240.08,0.0,0.93771,4e-05,8.25561]
[1777918929699,47.89,80242.38,0.0,0.9378,4e-05,8.24634]
[1777918934834,47.89,80243.65,0.0,0.93786,4e-05,8.24031]
[1777918936281,47.89,80243.65,0.0,0.93786,4e-05,8.24031]
[1777918936848,47.89,80238.85,0.0,0.93768,4e-05,8.25831]
[1777918938531,47.89,80238.85,0.0,0.93768,4e-05,8.25831]
[1777918938623,47.89,80242.11,0.0,0.93781,4e-05,8.24543]
[1777918938707,47.89,80242.11,0.0,0.93781,4e-05,8.24543]
[1777918939017,47.89,80242.11,0.0,0.93781,4e-05,8.24543]
[1777918939061,47.89,80242.11,0.0,0.93781,4e-05,8.24543]
[1777918939105,47.89,80244.42,0.0,0.9379,4e-05,8.2364]
[1777918939974,47.89,80244.42,0.0,0.9379,4e-05,8.2364]
[1777918945428,47.88,80244.43,0.0,0.93791,4e-05,8.23546]
[1777918946613,47.88,80244.43,0.0,0.93791,4e-05,8.23527]
[1777918946627,47.88,80244.43,0.0,0.93791,4e-05,8.23527]
[1777918945911,47.88,80240.17,0.0,0.93775,4e-05,8.2514]
[1777918946918,47.88,80238.97,0.0,0.93771,4e-05,8.25579]
[1777918948467,47.88,80238.97,0.0,0.93771,4e-05,8.25579]
[1777918948476,47.88,80238.97,0.0,0.93771,4e-05,8.25579]
[1777918949061,47.88,80241.21,0.0,0.9378,4e-05,8.247]
[1777918950991,47.88,80241.07,0.0,0.93779,4e-05,8.24713]
[1777918954587,47.88,80239.8,0.0,0.93778,4e-05,8.2477]
[1777918954627,47.88,80239.8,0.0,0.93778,4e-05,8.2477]
[1777918954676,47.88,80242.97,0.0,0.9379,4e-05,8.23536]
[1777918954736,47.88,80242.97,0.0,0.9379,4e-05,8.23536]
[1777918960015,47.88,80244.73,0.0,0.93798,4e-05,8.22755]
[1777918962262,47.88,80244.95,0.0,0.93799,4e-05,8.22653]
[1777918962339,47.87,80259.74,0.0,0.93855,4e-05,8.16991]
[1777918963035,47.86,80262.1,0.0,0.93868,4e-05,8.15641]
[1777918964604,47.86,80262.1,0.0,0.93868,4e-05,8.15641]
[1777918964671,47.86,80262.1,0.0,0.93868,4e-05,8.15641]
[1777918965440,47.86,80264.61,0.0,0.93878,4e-05,8.14643]
[1777918965508,47.86,80264.61,0.0,0.93878,4e-05,8.14643]
[1777918965597,47.86,80262.5,0.0,0.9387,4e-05,8.15405]
[1777918972098,47.85,80261.64,0.0,0.9387,4e-05,8.15443]
[1777918973955,47.85,80259.09,0.0,0.93861,4e-05,8.16373]
[1777918974008,47.85,80259.09,0.0,0.93861,4e-05,8.16373]
[1777918974075,47.85,80259.09,0.0,0.93861,4e-05,8.16373]
[1777918975379,47.85,80258.57,0.0,0.93859,4e-05,8.16566]
[1777918975431,47.85,80258.57,0.0,0.93859,4e-05,8.16566]
[1777918975575,47.85,80258.57,0.0,0.93859,4e-05,8.16566]
[1777918975676,47.85,80258.19,0.0,0.93857,4e-05,8.16705]
[1777918977302,47.85,80259.47,0.0,0.93862,4e-05,8.16211]
[1777918977353,47.85,80259.47,0.0,0.93862,4e-05,8.16211]
[1777918977403,47.85,80264.11,0.0,0.9388,4e-05,8.1444]
[1777918979831,47.85,80262.58,0.0,0.93874,4e-05,8.15016]
[1777918980436,47.85,80262.58,0.0,0.93874,4e-05,8.15016]
[1777918980488,47.85,80262.58,0.0,0.93874,4e-05,8.15016]
[1777918980577,47.85,80262.58,0.0,0.93874,4e-05,8.15016]
[1777918980589,47.85,80258.34,0.0,0.93858,4e-05,8.16627]
[1777918981161,47.85,80251.44,0.0,0.93832,4e-05,8.19252]
[1777918982759,47.85,80248.0,0.0,0.93819,4e-05,8.20555]
[1777918983175,47.85,80240.67,0.0,0.93792,4e-05,8.23346]
[1777918984474,47.85,80240.67,0.0,0.93792,4e-05,8.23346]
[1777918984526,47.85,80240.67,0.0,0.93792,4e-05,8.23346]
[1777918984575,47.85,80240.0,0.0,0.93789,4e-05,8.23584]
[1777918986255,47.85,80240.26,0.0,0.9379,4e-05,8.23467]
[1777918987207,47.85,80247.19,0.0,0.93817,4e-05,8.2078]
[1777918991781,47.85,80245.61,0.0,0.93811,4e-05,8.21331]
[1777918991825,47.85,80245.61,0.0,0.93811,4e-05,8.21331]
[1777918992168,47.85,80245.61,0.0,0.93811,4e-05,8.21331]
[1777918992214,47.85,80245.61,0.0,0.93811,4e-05,8.21331]
[1777918992326,47.85,80245.61,0.0,0.93811,4e-05,8.21331]
[1777918992426,47.85,80244.76,0.0,0.93808,4e-05,8.21641]
[1777918998284,47.85,80243.95,0.0,0.93806,4e-05,8.21859]
[1777919003319,47.84,80243.67,0.0,0.93806,4e-05,8.21884]
[1777919008541,47.84,80243.81,0.0,0.93807,4e-05,8.21767]
[1777919009647,47.84,80243.81,0.0,0.93807,4e-05,8.21752]
[1777919009702,47.84,80243.81,0.0,0.93807,4e-05,8.21752]
[1777919009830,47.84,80245.48,0.0,0.93814,4e-05,8.21098]
[1777919010862,47.84,80248.02,0.0,0.93823,4e-05,8.20113]
[1777919010914,47.84,80248.02,0.0,0.93823,4e-05,8.20113]
[1777919011079,47.84,80248.02,0.0,0.93823,4e-05,8.20113]
[1777919011374,47.84,80249.56,0.0,0.93832,4e-05,8.19145]
[1777919014410,47.84,80247.83,0.0,0.93826,4e-05,8.19783]
[1777919015403,47.84,80241.79,0.0,0.93803,4e-05,8.22069]
[1777919015841,47.84,80241.79,0.0,0.93803,4e-05,8.22069]
[1777919016081,47.84,80241.79,0.0,0.93803,4e-05,8.22069]
[1777919016334,47.84,80241.79,0.0,0.93803,4e-05,8.22069]
[1777919016575,47.84,80241.79,0.0,0.93803,4e-05,8.22069]
[1777919016644,47.84,80238.9,0.0,0.93792,4e-05,8.23159]
[1777919021980,47.84,80239.77,0.0,0.93796,4e-05,8.22738]
[1777919025608,47.84,80239.31,0.0,0.93795,4e-05,8.22862]
[1777919025638,47.84,80239.31,0.0,0.93795,4e-05,8.22862]
[1777919025649,47.83,80238.49,0.0,0.93792,4e-05,8.23159]
[1777919025829,47.83,80238.49,0.0,0.93792,4e-05,8.23159]
[1777919031517,47.83,80221.61,0.0,0.93729,4e-05,8.2952]
[1777919032620,47.83,80221.61,0.0,0.93729,4e-05,8.2952]
[1777919032680,47.83,80206.98,0.0,0.93673,4e-05,8.35131]
[1777919033530,47.83,80203.35,0.0,0.93659,4e-05,8.36496]
[1777919035545,47.83,80209.38,0.0,0.93683,4e-05,8.34091]
[1777919035944,47.83,80209.38,0.0,0.93683,4e-05,8.34091]
[1777919036551,47.83,80220.61,0.0,0.93727,4e-05,8.29728]
[1777919037474,47.83,80220.61,0.0,0.93727,4e-05,8.29728]
[1777919037559,47.83,80228.49,0.0,0.93757,4e-05,8.26671]
[1777919038566,47.83,80234.27,0.0,0.93779,4e-05,8.2443]
[1777919039573,47.83,80227.79,0.0,0.93755,4e-05,8.26897]
[1777919040801,47.82,80227.8,0.0,0.93755,4e-05,8.2687]
[1777919040893,47.82,80227.8,0.0,0.93755,4e-05,8.2687]
[1777919041022,47.82,80227.8,0.0,0.93755,4e-05,8.2687]
[1777919041111,47.82,80227.8,0.0,0.93755,4e-05,8.2687]
[1777919041403,47.82,80227.8,0.0,0.93755,4e-05,8.2687]
[1777919041587,47.82,80228.72,0.0,0.93759,4e-05,8.26494]
[1777919043094,47.82,80229.24,0.0,0.93761,4e-05,8.26271]
[1777919044744,47.82,80228.61,0.0,0.93759,4e-05,8.26491]
[1777919044785,47.82,80210.64,0.0,0.9369,4e-05,8.33385]
[1777919045615,47.82,80207.88,0.0,0.9368,4e-05,8.34417]
[1777919047867,47.82,80209.86,0.0,0.93688,4e-05,8.33585]
[1777919048100,47.82,80209.86,0.0,0.93688,4e-05,8.33585]
[1777919048152,47.82,80209.86,0.0,0.93688,4e-05,8.33585]
[1777919048435,47.82,80209.86,0.0,0.93688,4e-05,8.33585]
[1777919048636,47.82,80210.53,0.0,0.93691,4e-05,8.33294]
[1777919050067,47.82,80210.34,0.0,0.93691,4e-05,8.33334]
[1777919050253,47.82,80210.34,0.0,0.93691,4e-05,8.33334]
[1777919050649,47.82,80204.05,0.0,0.93667,4e-05,8.35731]
[1777919052664,47.82,80201.13,0.0,0.93656,4e-05,8.36785]
[1777919053833,47.81,80200.68,0.0,0.93655,4e-05,8.36921]
[1777919057042,47.79,80204.68,0.0,0.93681,4e-05,8.34297]
[1777919058385,47.78,80203.78,0.0,0.9368,4e-05,8.34316]
[1777919058437,47.78,80203.78,0.0,0.9368,4e-05,8.34316]
[1777919058576,47.78,80203.78,0.0,0.9368,4e-05,8.34316]
[1777919058706,47.78,80203.49,0.0,0.9368,4e-05,8.34395]
[1777919063741,47.77,80202.81,0.0,0.93679,4e-05,8.34494]
[1777919066775,47.77,80203.6,0.0,0.93682,4e-05,8.34123]
[1777919066782,47.77,80203.6,0.0,0.93682,4e-05,8.34123]
[1777919066778,47.77,80205.31,0.0,0.93689,4e-05,8.3343]
[1777919066845,47.77,80205.31,0.0,0.93689,4e-05,8.3343]
[1777919067769,47.77,80204.97,0.0,0.93688,4e-05,8.33531]
[1777919071797,47.77,80209.53,0.0,0.93709,4e-05,8.31279]
[1777919072792,47.77,80209.53,0.0,0.93709,4e-05,8.31279]
[1777919072805,47.77,80210.86,0.0,0.93715,4e-05,8.30738]
[1777919072832,47.77,80210.86,0.0,0.93715,4e-05,8.30738]
[1777919073111,47.77,80210.86,0.0,0.93715,4e-05,8.30738]
[1777919073350,47.77,80210.86,0.0,0.93715,4e-05,8.30738]
[1777919073812,47.77,80210.36,0.0,0.93713,4e-05,8.30904]
[1777919079513,47.76,80207.19,0.0,0.93704,4e-05,8.31759]
[1777919079570,47.76,80207.19,0.0,0.93704,4e-05,8.31759]
[1777919079583,47.76,80207.19,0.0,0.93704,4e-05,8.31759]
[1777919079615,47.76,80206.53,0.0,0.93702,4e-05,8.31957]
[1777919083883,47.75,80210.77,0.0,0.9372,4e-05,8.30211]
[1777919085571,47.75,80210.77,0.0,0.9372,4e-05,8.30211]
[1777919085617,47.75,80210.77,0.0,0.9372,4e-05,8.30211]
[1777919085670,47.75,80214.39,0.0,0.93734,4e-05,8.28765]
[1777919085846,47.75,80214.39,0.0,0.93734,4e-05,8.28765]
[1777919090933,47.75,80219.66,0.0,0.93756,4e-05,8.26629]
[1777919093967,47.75,80220.13,0.0,0.93758,4e-05,8.26408]
[1777919094017,47.75,80220.13,0.0,0.93758,4e-05,8.26408]
[1777919094118,47.75,80217.75,0.0,0.93749,4e-05,8.27286]
[1777919097112,47.75,80218.28,0.0,0.93751,4e-05,8.27039]
[1777919099536,47.75,80220.35,0.0,0.9376,4e-05,8.26222]
[1777919099578,47.75,80220.35,0.0,0.9376,4e-05,8.26222]
[1777919099629,47.75,80220.35,0.0,0.9376,4e-05,8.26222]
[1777919099678,47.74,80221.06,0.0,0.93763,4e-05,8.2591]
[1777919100263,47.74,80221.06,0.0,0.93763,4e-05,8.2591]
[1777919100331,47.74,80221.06,0.0,0.93763,4e-05,8.2591]
[1777919100432,47.74,80221.59,0.0,0.93765,4e-05,8.25687]
[1777919102010,47.74,80217.69,0.0,0.9375,4e-05,8.27169]
[1777919105078,47.74,80220.12,0.0,0.9376,4e-05,8.26193]
[1777919105118,47.74,80220.12,0.0,0.9376,4e-05,8.26193]
[1777919105327,47.74,80220.12,0.0,0.9376,4e-05,8.26193]
[1777919105408,47.74,80220.03,0.0,0.9376,4e-05,8.26188]
[1777919111080,47.74,80223.47,0.0,0.93774,4e-05,8.2477]
[1777919113181,47.74,80221.92,0.0,0.93768,4e-05,8.25347]
[1777919113187,47.74,80221.92,0.0,0.93768,4e-05,8.25347]
[1777919113324,47.74,80221.92,0.0,0.93768,4e-05,8.25347]
[1777919113425,47.74,80221.34,0.0,0.93766,4e-05,8.25536]
[1777919115108,47.74,80217.39,0.0,0.93752,4e-05,8.27018]
[1777919120143,47.74,80216.29,0.0,0.93748,4e-05,8.27361]
[1777919121215,47.73,80212.58,0.0,0.93734,4e-05,8.2877]
[1777919122161,47.73,80190.57,0.0,0.93649,4e-05,8.37256]
[1777919124856,47.73,80190.76,0.0,0.9365,4e-05,8.37159]
[1777919124175,47.73,80190.73,0.0,0.93651,4e-05,8.37134]
[1777919124908,47.73,80190.73,0.0,0.93651,4e-05,8.37134]
[1777919125047,47.73,80190.73,0.0,0.93651,4e-05,8.37134]
[1777919125183,47.73,80190.8,0.0,0.93651,4e-05,8.3707]
[1777919130218,47.73,80189.21,0.0,0.93647,4e-05,8.37459]
[1777919135253,47.72,80184.88,0.0,0.93635,4e-05,8.38573]
[1777919137588,47.72,80182.77,0.0,0.93627,4e-05,8.3935]
[1777919137802,47.72,80182.77,0.0,0.93627,4e-05,8.3935]
[1777919137828,47.72,80182.77,0.0,0.93627,4e-05,8.3935]
[1777919137815,47.72,80182.99,0.0,0.93628,4e-05,8.39221]
[1777919143309,47.71,80183.7,0.0,0.93634,4e-05,8.38685]
[1777919146034,47.71,80184.63,0.0,0.93638,4e-05,8.38238]
[1777919146076,47.71,80184.63,0.0,0.93638,4e-05,8.38238]
[1777919146837,47.71,80184.63,0.0,0.93638,4e-05,8.38238]
[1777919146330,47.71,80186.6,0.0,0.93646,4e-05,8.37431]
[1777919151364,47.7,80187.68,0.0,0.93652,4e-05,8.3681]
[1777919154466,47.7,80183.89,0.0,0.93639,4e-05,8.38163]
[1777919155349,47.7,80183.89,0.0,0.93639,4e-05,8.38163]
[1777919155612,47.7,80183.89,0.0,0.93639,4e-05,8.38163]
[1777919155617,47.7,80170.02,0.0,0.93585,4e-05,8.43516]
[1777919156406,47.7,80166.69,0.0,0.93572,4e-05,8.44764]
[1777919158129,47.7,80168.41,0.0,0.9358,4e-05,8.44041]
[1777919158272,47.7,80168.41,0.0,0.9358,4e-05,8.44041]
[1777919158284,47.7,80168.41,0.0,0.9358,4e-05,8.44041]
[1777919158420,47.7,80171.31,0.0,0.93592,4e-05,8.42859]
[1777919160345,47.69,80172.61,0.0,0.93597,4e-05,8.42304]
[1777919160434,47.69,80176.71,0.0,0.93614,4e-05,8.4066]
[1777919161441,47.68,80181.6,0.0,0.93637,4e-05,8.38307]
[1777919163455,47.67,80186.57,0.0,0.93661,4e-05,8.35933]
[1777919164415,47.67,80186.57,0.0,0.93661,4e-05,8.35933]
[1777919164450,47.67,80186.57,0.0,0.93661,4e-05,8.35933]
[1777919164578,47.67,80186.57,0.0,0.93661,4e-05,8.35933]
[1777919165091,47.66,80187.16,0.0,0.93667,4e-05,8.35332]
[1777919165146,47.66,80187.16,0.0,0.93667,4e-05,8.35332]
[1777919165332,47.66,80187.16,0.0,0.93667,4e-05,8.35332]
[1777919165469,47.65,80188.28,0.0,0.93674,4e-05,8.34537]
[1777919170504,47.63,80189.55,0.0,0.93687,4e-05,8.33263]
[1777919175540,47.63,80189.84,0.0,0.9369,4e-05,8.32992]
[1777919176547,47.63,80186.27,0.0,0.93676,4e-05,8.34345]
[1777919177912,47.63,80186.27,0.0,0.93676,4e-05,8.34345]
[1777919177554,47.63,80182.94,0.0,0.93664,4e-05,8.35603]
[1777919178074,47.63,80182.94,0.0,0.93664,4e-05,8.35603]
[1777919178194,47.63,80182.94,0.0,0.93664,4e-05,8.35603]
[1777919178561,47.63,80179.4,0.0,0.9365,4e-05,8.36943]
[1777919180208,47.63,80178.59,0.0,0.93647,4e-05,8.3722]
[1777919180215,47.63,80178.59,0.0,0.93647,4e-05,8.3722]
[1777919180337,47.63,80178.59,0.0,0.93647,4e-05,8.3722]
[1777919181581,47.62,80174.61,0.0,0.93633,4e-05,8.38692]
[1777919182503,47.62,80174.61,0.0,0.93633,4e-05,8.38692]
[1777919182577,47.62,80174.61,0.0,0.93633,4e-05,8.38692]
[1777919182797,47.62,80169.62,0.0,0.93613,4e-05,8.40594]
[1777919184951,47.62,80169.19,0.0,0.93612,4e-05,8.40719]
[1777919185610,47.62,80163.99,0.0,0.93593,4e-05,8.42659]
[1777919188326,47.62,80164.3,0.0,0.93595,4e-05,8.42445]
[1777919188439,47.62,80164.3,0.0,0.93595,4e-05,8.42445]
[1777919188577,47.62,80164.3,0.0,0.93595,4e-05,8.42445]
[1777919189941,47.62,80163.85,0.0,0.93594,4e-05,8.42574]
[1777919189998,47.61,80164.11,0.0,0.93595,4e-05,8.42426]
[1777919190075,47.61,80164.11,0.0,0.93595,4e-05,8.42426]
[1777919190543,47.61,80164.11,0.0,0.93595,4e-05,8.42426]
[1777919190645,47.61,80168.66,0.0,0.93613,4e-05,8.40606]
[1777919191652,47.61,80174.78,0.0,0.9364,4e-05,8.3781]
[1777919193514,47.61,80175.56,0.0,0.93643,4e-05,8.37468]
[1777919193518,47.61,80175.56,0.0,0.93643,4e-05,8.37468]
[1777919193576,47.61,80175.56,0.0,0.93643,4e-05,8.37468]
[1777919195537,47.61,80176.55,0.0,0.93648,4e-05,8.37008]
[1777919195575,47.61,80176.55,0.0,0.93648,4e-05,8.37008]
[1777919195680,47.61,80175.65,0.0,0.93645,4e-05,8.37321]
[1777919197725,47.61,80175.79,0.0,0.93646,4e-05,8.37229]
[1777919201041,47.6,80176.38,0.0,0.9365,4e-05,8.36853]
[1777919201046,47.6,80176.38,0.0,0.9365,4e-05,8.36853]
[1777919201079,47.6,80176.38,0.0,0.9365,4e-05,8.36853]
[1777919206797,47.6,80174.91,0.0,0.93646,4e-05,8.3724]
[1777919206826,47.6,80174.91,0.0,0.93646,4e-05,8.3724]
[1777919206846,47.6,80174.91,0.0,0.93646,4e-05,8.3724]
[1777919206932,47.6,80159.82,0.0,0.93587,4e-05,8.43082]
[1777919207774,47.6,80154.71,0.0,0.93567,4e-05,8.45031]
[1777919210429,47.59,80154.57,0.0,0.93568,4e-05,8.44986]
[1777919210477,47.59,80154.57,0.0,0.93568,4e-05,8.44986]
[1777919210581,47.59,80154.57,0.0,0.93568,4e-05,8.44986]
[1777919215845,47.59,80151.58,0.0,0.93559,4e-05,8.45858]
[1777919216438,47.59,80151.58,0.0,0.93559,4e-05,8.45858]
[1777919216490,47.59,80151.58,0.0,0.93559,4e-05,8.45858]
[1777919216579,47.59,80151.58,0.0,0.93559,4e-05,8.45858]
[1777919216851,47.59,80151.21,0.0,0.93558,4e-05,8.45953]
[1777919219872,47.58,80155.42,0.0,0.93576,4e-05,8.44158]
[1777919221886,47.58,80153.13,0.0,0.93568,4e-05,8.4496]
[1777919222457,47.58,80153.13,0.0,0.93568,4e-05,8.4496]
[1777919222495,47.58,80153.13,0.0,0.93568,4e-05,8.4496]
[1777919222583,47.58,80153.13,0.0,0.93568,4e-05,8.4496]
[1777919223901,47.58,80149.54,0.0,0.93555,4e-05,8.46268]
[1777919224238,47.58,80149.54,0.0,0.93555,4e-05,8.46268]
[1777919225090,47.58,80148.43,0.0,0.93551,4e-05,8.46653]
[1777919225906,47.58,80148.43,0.0,0.93551,4e-05,8.46653]
[1777919225916,47.58,80147.35,0.0,0.93547,4e-05,8.47025]
[1777919227204,47.57,80150.6,0.0,0.9356,4e-05,8.45702]
[1777919227254,47.57,80150.6,0.0,0.9356,4e-05,8.45702]
[1777919227711,47.57,80150.6,0.0,0.9356,4e-05,8.45702]
[1777919232749,47.57,80149.18,0.0,0.93557,4e-05,8.46012]
[1777919232760,47.57,80149.18,0.0,0.93557,4e-05,8.46012]
[1777919233093,47.57,80148.62,0.0,0.93556,4e-05,8.46183]
[1777919233144,47.57,80148.62,0.0,0.93556,4e-05,8.46183]
[1777919233973,47.57,80147.09,0.0,0.9355,4e-05,8.46733]
[1777919235286,47.56,80147.27,0.0,0.93551,4e-05,8.46612]
[1777919238027,47.56,80147.34,0.0,0.93553,4e-05,8.46435]
[1777919238035,47.56,80147.34,0.0,0.93553,4e-05,8.46435]
[1777919239976,47.56,80145.54,0.0,0.93546,4e-05,8.47091]
[1777919242036,47.56,80150.07,0.0,0.93566,4e-05,8.45168]
[1777919243606,47.56,80150.07,0.0,0.93566,4e-05,8.45168]
[1777919243630,47.56,80150.07,0.0,0.93566,4e-05,8.45168]
[1777919244449,47.55,80152.02,0.0,0.93574,4e-05,8.44314]
[1777919244496,47.55,80152.02,0.0,0.93574,4e-05,8.44314]
[1777919244597,47.55,80151.26,0.0,0.93572,4e-05,8.44566]
[1777919246505,47.55,80150.96,0.0,0.9357,4e-05,8.44683]
[1777919248867,47.55,80150.21,0.0,0.93568,4e-05,8.44885]
[1777919248919,47.55,80150.21,0.0,0.93568,4e-05,8.44885]
[1777919249080,47.55,80151.94,0.0,0.93576,4e-05,8.44118]
[1777919250889,47.55,80155.32,0.0,0.93589,4e-05,8.42796]
[1777919252286,47.55,80157.37,0.0,0.93601,4e-05,8.4154]
[1777919252622,47.55,80157.37,0.0,0.93601,4e-05,8.4154]
[1777919254030,47.54,80158.08,0.0,0.93604,4e-05,8.41182]
[1777919254113,47.54,80159.66,0.0,0.93611,4e-05,8.40565]
[1777919254387,47.54,80159.66,0.0,0.93611,4e-05,8.40565]
[1777919254447,47.54,80161.87,0.0,0.9362,4e-05,8.39626]
[1777919259364,47.53,80158.61,0.0,0.93612,4e-05,8.40426]
[1777919260168,47.53,80153.54,0.0,0.93593,4e-05,8.42329]
[1777919261913,47.53,80153.54,0.0,0.93593,4e-05,8.42329]
[1777919261919,47.53,80153.54,0.0,0.93593,4e-05,8.42329]
[1777919262015,47.53,80151.56,0.0,0.93586,4e-05,8.43022]
[1777919263160,47.53,80150.64,0.0,0.93582,4e-05,8.43382]
[1777919263244,47.53,80150.64,0.0,0.93582,4e-05,8.43382]
[1777919263297,47.53,80150.64,0.0,0.93582,4e-05,8.43382]
[1777919263494,47.53,80150.64,0.0,0.93582,4e-05,8.43382]
[1777919268937,47.52,80147.18,0.0,0.93571,4e-05,8.44512]
[1777919269991,47.52,80146.32,0.0,0.93568,4e-05,8.44756]
[1777919270012,47.52,80146.32,0.0,0.93568,4e-05,8.44756]
[1777919270083,47.52,80145.26,0.0,0.93564,4e-05,8.45124]
[1777919270596,47.52,80145.26,0.0,0.93564,4e-05,8.45124]
[1777919270705,47.52,80145.26,0.0,0.93564,4e-05,8.45124]
[1777919270830,47.52,80145.26,0.0,0.93564,4e-05,8.45124]
[1777919270923,47.52,80142.97,0.0,0.93556,4e-05,8.45974]
[1777919275845,47.51,80143.59,0.0,0.9356,4e-05,8.45583]
[1777919275897,47.51,80143.59,0.0,0.9356,4e-05,8.45583]
[1777919276078,47.51,80144.39,0.0,0.93564,4e-05,8.45173]
[1777919277185,47.51,80145.55,0.0,0.93568,4e-05,8.44718]
[1777919277237,47.51,80145.55,0.0,0.93568,4e-05,8.44718]
[1777919277330,47.51,80145.55,0.0,0.93568,4e-05,8.44718]
[1777919277339,47.51,80143.93,0.0,0.93563,4e-05,8.45305]
[1777919279080,47.51,80143.44,0.0,0.93561,4e-05,8.4545]
[1777919282517,47.5,80145.84,0.0,0.93572,4e-05,8.44365]
[1777919282569,47.5,80145.84,0.0,0.93572,4e-05,8.44365]
[1777919282579,47.5,80145.84,0.0,0.93572,4e-05,8.44365]
[1777919282832,47.5,80145.84,0.0,0.93572,4e-05,8.44365]
[1777919282893,47.5,80145.84,0.0,0.93572,4e-05,8.44365]
[1777919282974,47.5,80147.32,0.0,0.93579,4e-05,8.4369]
[1777919283084,47.5,80147.32,0.0,0.93579,4e-05,8.4369]
[1777919286378,47.5,80152.47,0.0,0.936,4e-05,8.41585]
[1777919286430,47.5,80152.47,0.0,0.936,4e-05,8.41585]
[1777919286580,47.5,80152.47,0.0,0.936,4e-05,8.41585]
[1777919286946,47.5,80152.47,0.0,0.936,4e-05,8.41585]
[1777919286998,47.5,80152.47,0.0,0.936,4e-05,8.41585]
[1777919287048,47.48,80159.41,0.0,0.93635,4e-05,8.38017]
[1777919287077,47.48,80159.41,0.0,0.93635,4e-05,8.38017]
[1777919288371,47.48,80165.1,0.0,0.93658,4e-05,8.35762]
[1777919290687,47.48,80163.12,0.0,0.93651,4e-05,8.36499]
[1777919290710,47.48,80163.12,0.0,0.93651,4e-05,8.36499]
[1777919290837,47.48,80163.12,0.0,0.93651,4e-05,8.36499]
[1777919291349,47.47,80160.56,0.0,0.93641,4e-05,8.37432]
[1777919291400,47.47,80160.56,0.0,0.93641,4e-05,8.37432]
[1777919291578,47.47,80160.56,0.0,0.93641,4e-05,8.37432]
[1777919291678,47.47,80159.09,0.0,0.93636,4e-05,8.3797]
[1777919294415,47.47,80163.97,0.0,0.93656,4e-05,8.35962]
[1777919299450,47.47,80163.45,0.0,0.93655,4e-05,8.35999]
[1777919304485,47.46,80165.8,0.0,0.93666,4e-05,8.34927]
[1777919305468,47.46,80165.8,0.0,0.93666,4e-05,8.34927]
[1777919305487,47.46,80165.8,0.0,0.93666,4e-05,8.34927]
[1777919305579,47.46,80165.8,0.0,0.93666,4e-05,8.34927]
[1777919306153,47.46,80166.87,0.0,0.93671,4e-05,8.34481]
[1777919306162,47.46,80166.87,0.0,0.93671,4e-05,8.34481]
[1777919306328,47.46,80166.87,0.0,0.93671,4e-05,8.34481]
[1777919306499,47.46,80168.32,0.0,0.93677,4e-05,8.33887]
[1777919310528,47.46,80175.37,0.0,0.93705,4e-05,8.31062]
[1777919311322,47.46,80175.37,0.0,0.93705,4e-05,8.31062]
[1777919311375,47.46,80175.37,0.0,0.93705,4e-05,8.31062]
[1777919311581,47.46,80175.37,0.0,0.93705,4e-05,8.31062]
[1777919312335,47.46,80176.85,0.0,0.93713,4e-05,8.30068]
[1777919312385,47.46,80176.85,0.0,0.93713,4e-05,8.30068]
[1777919312576,47.46,80176.85,0.0,0.93713,4e-05,8.30068]
[1777919312645,47.46,80178.87,0.0,0.93722,4e-05,8.29262]
[1777919318584,47.45,80179.89,0.0,0.93727,4e-05,8.28743]
[1777919323132,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323184,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323328,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323483,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323536,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323577,47.45,80181.38,0.0,0.93733,4e-05,8.28086]
[1777919323618,47.45,80182.91,0.0,0.93739,4e-05,8.27474]
[1777919327647,47.45,80187.5,0.0,0.93758,4e-05,8.25628]
[1777919328939,47.45,80187.5,0.0,0.93758,4e-05,8.25628]
[1777919329081,47.45,80187.5,0.0,0.93758,4e-05,8.25628]
[1777919329360,47.45,80189.94,0.0,0.93767,4e-05,8.2467]
[1777919329400,47.45,80189.94,0.0,0.93767,4e-05,8.2467]
[1777919329577,47.45,80189.94,0.0,0.93767,4e-05,8.2467]
[1777919329660,47.45,80191.35,0.0,0.93773,4e-05,8.24112]
[1777919330134,47.45,80191.35,0.0,0.93773,4e-05,8.24112]
[1777919335703,47.45,80195.06,0.0,0.93788,4e-05,8.22607]
[1777919340021,47.45,80194.66,0.0,0.93786,4e-05,8.22733]
[1777919340066,47.45,80194.66,0.0,0.93786,4e-05,8.22733]
[1777919340080,47.45,80194.66,0.0,0.93786,4e-05,8.22733]
[1777919341745,47.45,80202.48,0.0,0.93817,4e-05,8.19689]
[1777919342297,47.45,80202.48,0.0,0.93817,4e-05,8.19689]
[1777919342326,47.45,80202.48,0.0,0.93817,4e-05,8.19689]
[1777919342349,47.45,80202.48,0.0,0.93817,4e-05,8.19689]
[1777919342751,47.45,80204.57,0.0,0.93825,4e-05,8.18878]
[1777919343432,47.45,80204.57,0.0,0.93825,4e-05,8.18878]
[1777919343576,47.45,80204.57,0.0,0.93825,4e-05,8.18878]
[1777919343759,47.45,80209.53,0.0,0.93844,4e-05,8.16965]
[1777919346270,47.45,80211.29,0.0,0.9385,4e-05,8.16288]
[1777919346325,47.45,80211.29,0.0,0.9385,4e-05,8.16288]
[1777919348237,47.45,80212.69,0.0,0.93856,4e-05,8.15751]
[1777919348288,47.45,80212.69,0.0,0.93856,4e-05,8.15751]
[1777919348327,47.45,80212.69,0.0,0.93856,4e-05,8.15751]
[1777919348794,47.45,80212.66,0.0,0.93856,4e-05,8.15763]
[1777919350808,47.45,80217.82,0.0,0.93875,4e-05,8.13784]
[1777919351278,47.45,80217.82,0.0,0.93875,4e-05,8.13784]
[1777919351325,47.45,80217.82,0.0,0.93875,4e-05,8.13784]
[1777919352828,47.45,80218.32,0.0,0.93877,4e-05,8.13596]
[1777919353056,47.45,80218.32,0.0,0.93877,4e-05,8.13596]
[1777919353078,47.45,80218.32,0.0,0.93877,4e-05,8.13596]
[1777919353082,47.45,80221.63,0.0,0.93889,4e-05,8.1233]
[1777919355733,47.45,80225.06,0.0,0.93902,4e-05,8.11028]
[1777919355825,47.45,80225.06,0.0,0.93902,4e-05,8.11028]
[1777919357856,47.45,80233.31,0.0,0.93934,4e-05,8.07859]
[1777919358864,47.45,80240.7,0.0,0.93962,4e-05,8.05013]
[1777919359870,47.44,80244.38,0.0,0.93976,4e-05,8.0359]
[1777919361569,47.44,80244.62,0.0,0.93977,4e-05,8.03482]
[1777919361580,47.44,80244.62,0.0,0.93977,4e-05,8.03482]
[1777919363765,47.44,80246.83,0.0,0.93985,4e-05,8.02608]
[1777919364500,47.44,80246.08,0.0,0.93983,4e-05,8.02878]
[1777919364553,47.44,80246.08,0.0,0.93983,4e-05,8.02878]
[1777919364576,47.44,80246.08,0.0,0.93983,4e-05,8.02878]
[1777919364906,47.44,80247.68,0.0,0.93989,4e-05,8.02253]
[1777919365748,47.44,80247.68,0.0,0.93989,4e-05,8.02253]
[1777919365800,47.44,80247.68,0.0,0.93989,4e-05,8.02253]
[1777919365826,47.44,80247.68,0.0,0.93989,4e-05,8.02253]
[1777919370948,47.44,80248.59,0.0,0.93993,4e-05,8.0182]
[1777919372962,47.44,80253.16,0.0,0.94013,4e-05,7.99611]
[1777919373453,47.44,80253.16,0.0,0.94013,4e-05,7.99611]
[1777919373504,47.44,80253.16,0.0,0.94013,4e-05,7.99611]
[1777919373574,47.44,80253.16,0.0,0.94013,4e-05,7.99611]
[1777919374620,47.44,80253.48,0.0,0.94015,4e-05,7.99438]
[1777919374655,47.44,80253.48,0.0,0.94015,4e-05,7.99438]
[1777919374826,47.44,80253.48,0.0,0.94015,4e-05,7.99438]
[1777919374976,47.44,80253.2,0.0,0.94015,4e-05,7.99494]
[1777919376598,47.43,80254.94,0.0,0.94022,4e-05,7.98782]
[1777919376990,47.43,80258.47,0.0,0.94035,4e-05,7.97393]
[1777919380787,47.43,80256.15,0.0,0.94028,4e-05,7.98133]
[1777919380832,47.43,80256.15,0.0,0.94028,4e-05,7.98133]
[1777919380839,47.43,80256.15,0.0,0.94028,4e-05,7.98133]
[1777919381018,47.43,80259.25,0.0,0.9404,4e-05,7.96908]
[1777919381836,47.43,80259.25,0.0,0.9404,4e-05,7.96908]
[1777919382076,47.43,80259.25,0.0,0.9404,4e-05,7.96908]
[1777919382119,47.43,80259.21,0.0,0.9404,4e-05,7.96878]
[1777919387529,47.42,80256.2,0.0,0.94031,4e-05,7.97794]
[1777919387534,47.42,80256.2,0.0,0.94031,4e-05,7.97794]
[1777919387576,47.42,80256.2,0.0,0.94031,4e-05,7.97794]
[1777919388067,47.42,80255.89,0.0,0.9403,4e-05,7.97865]
[1777919393102,47.41,80254.07,0.0,0.94026,4e-05,7.9832]
[1777919394754,47.41,80255.92,0.0,0.94033,4e-05,7.9757]
[1777919394805,47.41,80255.92,0.0,0.94033,4e-05,7.9757]
[1777919394825,47.41,80255.92,0.0,0.94033,4e-05,7.9757]
[1777919395116,47.41,80256.45,0.0,0.94036,4e-05,7.97323]
[1777919399390,47.41,80256.55,0.0,0.94038,4e-05,7.97104]
[1777919399442,47.41,80256.55,0.0,0.94038,4e-05,7.97104]
[1777919399576,47.41,80256.55,0.0,0.94038,4e-05,7.97104]
[1777919400152,47.41,80256.52,0.0,0.94038,4e-05,7.9707]
[1777919400674,47.41,80256.52,0.0,0.94038,4e-05,7.9707]
[1777919400824,47.41,80256.52,0.0,0.94038,4e-05,7.9707]
[1777919401158,47.4,80257.72,0.0,0.94043,4e-05,7.9657]
[1777919404232,47.4,80258.93,0.0,0.94049,4e-05,7.95978]
[1777919404282,47.4,80258.93,0.0,0.94049,4e-05,7.95978]
[1777919404325,47.4,80258.93,0.0,0.94049,4e-05,7.95978]
[1777919405187,47.4,80255.19,0.0,0.94035,4e-05,7.97355]
[1777919410222,47.39,80253.32,0.0,0.9403,4e-05,7.97836]
[1777919412776,47.39,80253.22,0.0,0.94031,4e-05,7.97828]
[1777919412822,47.39,80253.22,0.0,0.94031,4e-05,7.97828]
[1777919412828,47.39,80253.22,0.0,0.94031,4e-05,7.97828]
[1777919412832,47.39,80240.46,0.0,0.93984,4e-05,8.02585]
[1777919413480,47.39,80240.46,0.0,0.93984,4e-05,8.02585]
[1777919413558,47.39,80236.67,0.0,0.9397,4e-05,8.03975]
[1777919418180,47.39,80233.56,0.0,0.93959,4e-05,8.05086]
[1777919420335,47.39,80233.3,0.0,0.93958,4e-05,8.05165]
[1777919420387,47.39,80233.3,0.0,0.93958,4e-05,8.05165]
[1777919420578,47.39,80233.3,0.0,0.93958,4e-05,8.05165]
[1777919420677,47.39,80233.15,0.0,0.93958,4e-05,8.05182]
[1777919426248,47.38,80230.79,0.0,0.9395,4e-05,8.06004]
[1777919426300,47.38,80230.79,0.0,0.9395,4e-05,8.06004]
[1777919426325,47.38,80230.79,0.0,0.9395,4e-05,8.06004]
[1777919426336,47.38,80229.91,0.0,0.93947,4e-05,8.06319]
[1777919428350,47.38,80225.82,0.0,0.93932,4e-05,8.07841]
[1777919431239,47.38,80227.81,0.0,0.9394,4e-05,8.07034]
[1777919431325,47.38,80227.81,0.0,0.9394,4e-05,8.07034]
[1777919431575,47.38,80231.65,0.0,0.93957,4e-05,8.05154]
[1777919432574,47.38,80231.65,0.0,0.93957,4e-05,8.05154]
[1777919435325,47.38,80233.43,0.0,0.93964,4e-05,8.04436]
[1777919435468,47.38,80233.43,0.0,0.93964,4e-05,8.04436]
[1777919435578,47.38,80233.43,0.0,0.93964,4e-05,8.04436]
[1777919435679,47.38,80235.97,0.0,0.93974,4e-05,8.03429]
[1777919436408,47.38,80241.67,0.0,0.93996,4e-05,8.01255]
[1777919441443,47.38,80241.43,0.0,0.93995,4e-05,8.01276]
[1777919444270,47.38,80239.43,0.0,0.93988,4e-05,8.02009]
[1777919444299,47.38,80239.43,0.0,0.93988,4e-05,8.02009]
[1777919444326,47.38,80239.43,0.0,0.93988,4e-05,8.02009]
[1777919444466,47.38,80240.11,0.0,0.93991,4e-05,8.01735]
[1777919447488,47.37,80242.78,0.0,0.94001,4e-05,8.00668]
[1777919452523,47.37,80242.73,0.0,0.94002,4e-05,8.00574]
[1777919457557,47.37,80242.58,0.0,0.94003,4e-05,8.00542]
[1777919459554,47.37,80242.9,0.0,0.94004,4e-05,8.00405]
[1777919459580,47.37,80242.9,0.0,0.94004,4e-05,8.00405]
[1777919460018,47.37,80242.9,0.0,0.94004,4e-05,8.00405]
[1777919460114,47.37,80245.9,0.0,0.94015,4e-05,7.99248]
[1777919462595,47.37,80249.44,0.0,0.94029,4e-05,7.97827]
[1777919463602,47.37,80252.59,0.0,0.94041,4e-05,7.96582]
[1777919468944,47.36,80252.41,0.0,0.94042,4e-05,7.96514]
[1777919469080,47.36,80252.41,0.0,0.94042,4e-05,7.96514]
[1777919469095,47.36,80252.41,0.0,0.94042,4e-05,7.96514]
[1777919469197,47.36,80244.67,0.0,0.94014,4e-05,7.99367]
[1777919469645,47.36,80239.89,0.0,0.93996,4e-05,8.01175]
[1777919471076,47.36,80239.89,0.0,0.93996,4e-05,8.01175]
[1777919471157,47.36,80238.22,0.0,0.9399,4e-05,8.01797]
[1777919474680,47.36,80233.47,0.0,0.93973,4e-05,8.03542]
[1777919479715,47.35,80231.25,0.0,0.93966,4e-05,8.04292]
[1777919481393,47.35,80231.67,0.0,0.93967,4e-05,8.04112]
[1777919481444,47.35,80231.67,0.0,0.93967,4e-05,8.04112]
[1777919481574,47.35,80231.67,0.0,0.93967,4e-05,8.04112]
[1777919481729,47.35,80233.11,0.0,0.93973,4e-05,8.03543]
[1777919486047,47.35,80232.16,0.0,0.9397,4e-05,8.03849]
[1777919486075,47.35,80232.16,0.0,0.9397,4e-05,8.03849]
[1777919486093,47.35,80232.16,0.0,0.9397,4e-05,8.03849]
[1777919486149,47.35,80232.98,0.0,0.93973,4e-05,8.03517]
[1777919487926,47.35,80232.38,0.0,0.93971,4e-05,8.03729]
[1777919488073,47.35,80232.38,0.0,0.93971,4e-05,8.03729]
[1777919488121,47.35,80236.23,0.0,0.93986,4e-05,8.02241]
[1777919490795,47.35,80240.92,0.0,0.94004,4e-05,8.00408]
[1777919494312,47.35,80240.53,0.0,0.94005,4e-05,8.00167]
[1777919494328,47.35,80239.41,0.0,0.94001,4e-05,8.0058]
[1777919494835,47.35,80238.62,0.0,0.93998,4e-05,8.00868]
[1777919498949,47.35,80234.9,0.0,0.93984,4e-05,8.02243]
[1777919499000,47.35,80234.9,0.0,0.93984,4e-05,8.02243]
[1777919499075,47.35,80234.9,0.0,0.93984,4e-05,8.02243]
[1777919499176,47.35,80233.28,0.0,0.93979,4e-05,8.02844]
[1777919504905,47.34,80234.67,0.0,0.93985,4e-05,8.02202]
[1777919505823,47.34,80234.67,0.0,0.93985,4e-05,8.02202]
[1777919505903,47.34,80234.67,0.0,0.93985,4e-05,8.02202]
[1777919506074,47.34,80234.67,0.0,0.93985,4e-05,8.02202]
[1777919506176,47.34,80243.5,0.0,0.94018,4e-05,7.9882]
[1777919506918,47.34,80247.69,0.0,0.94034,4e-05,7.97214]
[1777919510100,47.34,80244.66,0.0,0.94023,4e-05,7.9835]
[1777919510154,47.34,80244.66,0.0,0.94023,4e-05,7.9835]
[1777919510330,47.34,80240.63,0.0,0.94008,4e-05,7.99874]
[1777919515982,47.34,80240.25,0.0,0.94007,4e-05,7.99939]
[1777919516997,47.34,80240.25,0.0,0.94007,4e-05,7.99939]
[1777919517049,47.34,80240.25,0.0,0.94007,4e-05,7.99939]
[1777919517074,47.34,80240.25,0.0,0.94007,4e-05,7.99939]
[1777919517175,47.34,80239.1,0.0,0.94003,4e-05,8.00365]
[1777919520015,47.34,80245.16,0.0,0.94026,4e-05,7.98015]
[1777919521019,47.34,80253.18,0.0,0.94056,4e-05,7.94957]
[1777919523408,47.34,80254.3,0.0,0.9406,4e-05,7.94485]
[1777919523581,47.34,80254.3,0.0,0.9406,4e-05,7.94485]
[1777919523594,47.34,80254.3,0.0,0.9406,4e-05,7.94485]
[1777919523829,47.34,80254.3,0.0,0.9406,4e-05,7.94485]
[1777919524040,47.34,80253.49,0.0,0.94058,4e-05,7.94751]
[1777919529075,47.33,80253.8,0.0,0.9406,4e-05,7.94502]
[1777919531089,47.33,80258.97,0.0,0.9408,4e-05,7.9246]
[1777919533204,47.33,80260.13,0.0,0.94085,4e-05,7.91984]
[1777919533236,47.33,80260.13,0.0,0.94085,4e-05,7.91984]
[1777919533326,47.33,80260.13,0.0,0.94085,4e-05,7.91984]
[1777919533305,47.33,80260.11,0.0,0.94085,4e-05,7.91955]
[1777919536124,47.33,80253.03,0.0,0.9406,4e-05,7.94531]
[1777919537131,47.33,80244.05,0.0,0.94026,4e-05,7.97942]
[1777919538222,47.33,80244.05,0.0,0.94026,4e-05,7.97942]
[1777919538330,47.33,80244.05,0.0,0.94026,4e-05,7.97942]
[1777919538323,47.33,80246.1,0.0,0.94035,4e-05,7.97116]
[1777919538481,47.33,80246.1,0.0,0.94035,4e-05,7.97116]
[1777919538807,47.33,80246.1,0.0,0.94035,4e-05,7.97116]
[1777919538842,47.33,80246.1,0.0,0.94035,4e-05,7.97116]
[1777919539147,47.32,80246.08,0.0,0.94035,4e-05,7.97079]
[1777919544182,47.32,80244.45,0.0,0.94031,4e-05,7.97472]
[1777919549217,47.32,80241.92,0.0,0.94022,4e-05,7.98358]
[1777919549563,47.32,80241.92,0.0,0.94022,4e-05,7.98358]
[1777919549577,47.32,80241.92,0.0,0.94022,4e-05,7.98358]
[1777919549694,47.32,80241.92,0.0,0.94022,4e-05,7.98358]
[1777919550224,47.32,80239.15,0.0,0.94012,4e-05,7.99403]
[1777919555259,47.32,80239.12,0.0,0.94015,4e-05,7.98992]
[1777919557258,47.32,80239.09,0.0,0.94015,4e-05,7.98991]
[1777919557326,47.32,80239.09,0.0,0.94015,4e-05,7.98991]
[1777919557272,47.31,80238.56,0.0,0.94013,4e-05,7.9918]
[1777919559960,47.31,80240.31,0.0,0.9402,4e-05,7.98488]
[1777919560010,47.31,80240.31,0.0,0.9402,4e-05,7.98488]
[1777919560079,47.31,80240.31,0.0,0.9402,4e-05,7.98488]
[1777919560294,47.31,80241.69,0.0,0.94025,4e-05,7.9795]
[1777919565329,47.31,80238.92,0.0,0.94015,4e-05,7.9895]
[1777919568458,47.31,80237.98,0.0,0.94012,4e-05,7.9927]
[1777919568508,47.31,80237.98,0.0,0.94012,4e-05,7.9927]
[1777919568578,47.31,80237.98,0.0,0.94012,4e-05,7.9927]
[1777919569356,47.31,80238.02,0.0,0.94012,4e-05,7.99242]
[1777919574593,47.31,80239.87,0.0,0.9402,4e-05,7.98487]
[1777919574645,47.31,80239.87,0.0,0.9402,4e-05,7.98487]
[1777919574827,47.31,80239.87,0.0,0.9402,4e-05,7.98487]
[1777919574906,47.31,80243.94,0.0,0.94035,4e-05,7.96918]
[1777919581242,47.31,80242.62,0.0,0.94031,4e-05,7.97385]
[1777919581267,47.31,80242.62,0.0,0.94031,4e-05,7.97385]
[1777919581328,47.31,80242.62,0.0,0.94031,4e-05,7.97385]
[1777919581285,47.31,80242.51,0.0,0.9403,4e-05,7.97408]
[1777919586972,47.31,80243.3,0.0,0.94034,4e-05,7.9707]
[1777919587077,47.31,80243.3,0.0,0.94034,4e-05,7.9707]
[1777919587283,47.31,80243.3,0.0,0.94034,4e-05,7.9707]
[1777919587385,47.31,80239.67,0.0,0.9402,4e-05,7.98431]
[1777919587483,47.31,80235.96,0.0,0.94006,4e-05,7.99845]
[1777919592261,47.31,80234.79,0.0,0.94002,4e-05,8.00252]
[1777919592325,47.31,80234.79,0.0,0.94002,4e-05,8.00252]
[1777919592324,47.31,80234.72,0.0,0.94002,4e-05,8.00252]
[1777919592518,47.31,80238.4,0.0,0.94016,4e-05,7.98849]
[1777919594532,47.3,80242.41,0.0,0.94031,4e-05,7.97299]
[1777919596000,47.3,80242.41,0.0,0.94031,4e-05,7.97299]
[1777919596053,47.3,80242.41,0.0,0.94031,4e-05,7.97299]
[1777919596075,47.3,80242.41,0.0,0.94031,4e-05,7.97299]
[1777919596101,47.3,80239.79,0.0,0.94022,4e-05,7.9828]
[1777919600576,47.3,80245.92,0.0,0.94045,4e-05,7.95908]
[1777919601977,47.3,80245.92,0.0,0.94045,4e-05,7.95908]
[1777919602031,47.3,80245.92,0.0,0.94045,4e-05,7.95908]
[1777919602085,47.3,80245.92,0.0,0.94045,4e-05,7.95908]
[1777919602133,47.3,80252.16,0.0,0.94069,4e-05,7.93446]
[1777919607623,47.3,80252.54,0.0,0.94072,4e-05,7.93106]
[1777919611432,47.29,80252.85,0.0,0.94075,4e-05,7.92874]
[1777919611484,47.29,80252.85,0.0,0.94075,4e-05,7.92874]
[1777919611582,47.29,80252.85,0.0,0.94075,4e-05,7.92874]
[1777919611650,47.29,80254.06,0.0,0.94082,4e-05,7.92014]
[1777919613665,47.29,80258.72,0.0,0.941,4e-05,7.90175]
[1777919617347,47.29,80256.05,0.0,0.94091,4e-05,7.9112]
[1777919617403,47.29,80256.05,0.0,0.94091,4e-05,7.9112]
[1777919617577,47.29,80255.32,0.0,0.94088,4e-05,7.91363]
[1777919617693,47.29,80253.11,0.0,0.94081,4e-05,7.92133]
[1777919622249,47.28,80251.83,0.0,0.94077,4e-05,7.92512]
[1777919622302,47.28,80251.83,0.0,0.94077,4e-05,7.92512]
[1777919622333,47.28,80251.83,0.0,0.94077,4e-05,7.92512]
[1777919622403,47.28,80252.63,0.0,0.9408,4e-05,7.92172]
[1777919623735,47.28,80257.11,0.0,0.94098,4e-05,7.90404]
[1777919628769,47.28,80257.37,0.0,0.941,4e-05,7.90145]
[1777919629703,47.28,80257.37,0.0,0.941,4e-05,7.90145]
[1777919629749,47.28,80257.37,0.0,0.941,4e-05,7.90145]
[1777919629830,47.28,80257.37,0.0,0.941,4e-05,7.90145]
[1777919629933,47.28,80258.1,0.0,0.94103,4e-05,7.89837]
[1777919638395,47.27,80260.66,0.0,0.94114,4e-05,7.88716]
[1777919638447,47.27,80260.66,0.0,0.94114,4e-05,7.88716]
[1777919638425,47.27,80259.84,0.0,0.94112,4e-05,7.8894]
[1777919638575,47.27,80259.84,0.0,0.94112,4e-05,7.8894]
[1777919638840,47.27,80257.73,0.0,0.94104,4e-05,7.89709]
[1777919639847,47.27,80250.45,0.0,0.94077,4e-05,7.92477]
[1777919641861,47.27,80248.68,0.0,0.94071,4e-05,7.93152]
[1777919642524,47.27,80248.68,0.0,0.94071,4e-05,7.93152]
[1777919642557,47.27,80248.68,0.0,0.94071,4e-05,7.93152]
[1777919642577,47.27,80248.68,0.0,0.94071,4e-05,7.93152]
[1777919642868,47.27,80251.36,0.0,0.94081,4e-05,7.92137]
[1777919646896,47.27,80254.43,0.0,0.94092,4e-05,7.90913]
[1777919649170,47.27,80254.4,0.0,0.94093,4e-05,7.90892]
[1777919649256,47.27,80254.4,0.0,0.94093,4e-05,7.90892]
[1777919649328,47.27,80254.4,0.0,0.94093,4e-05,7.90892]
[1777919649357,47.27,80254.52,0.0,0.94093,4e-05,7.90815]
[1777919653389,47.26,80255.75,0.0,0.94099,4e-05,7.90253]
[1777919653579,47.26,80256.11,0.0,0.941,4e-05,7.90086]
[1777919654010,47.26,80256.11,0.0,0.941,4e-05,7.90086]
[1777919654096,47.26,80262.12,0.0,0.94123,4e-05,7.8778]
[1777919654952,47.26,80269.35,0.0,0.9415,4e-05,7.85021]
[1777919657075,47.26,80268.57,0.0,0.94147,4e-05,7.85293]
[1777919657143,47.26,80269.15,0.0,0.9415,4e-05,7.85052]
[1777919658980,47.26,80274.1,0.0,0.94168,4e-05,7.8314]
[1777919659804,47.26,80274.1,0.0,0.94168,4e-05,7.8314]
[1777919659825,47.26,80274.1,0.0,0.94168,4e-05,7.8314]
[1777919659987,47.26,80279.36,0.0,0.94188,4e-05,7.81139]
[1777919665022,47.26,80279.33,0.0,0.94188,4e-05,7.8107]
[1777919670057,47.25,80279.57,0.0,0.9419,4e-05,7.80899]
[1777919671554,47.25,80279.47,0.0,0.94192,4e-05,7.8056]
[1777919671574,47.25,80279.47,0.0,0.94192,4e-05,7.8056]
[1777919672071,47.25,80279.51,0.0,0.94192,4e-05,7.80528]
[1777919673796,47.25,80280.64,0.0,0.94197,4e-05,7.80087]
[1777919675038,47.25,80278.27,0.0,0.94188,4e-05,7.80963]
[1777919675077,47.25,80278.27,0.0,0.94188,4e-05,7.80963]
[1777919675091,47.25,80273.39,0.0,0.9417,4e-05,7.82785]
[1777919675525,47.25,80273.39,0.0,0.9417,4e-05,7.82785]
[1777919679408,47.25,80275.67,0.0,0.94179,4e-05,7.81864]
[1777919679460,47.25,80275.67,0.0,0.94179,4e-05,7.81864]
[1777919679580,47.25,80277.34,0.0,0.94186,4e-05,7.81217]
[1777919680127,47.25,80276.97,0.0,0.94184,4e-05,7.81338]
[1777919685163,47.25,80275.81,0.0,0.94181,4e-05,7.81682]
[1777919686130,47.25,80275.81,0.0,0.94181,4e-05,7.81682]
[1777919686182,47.25,80275.81,0.0,0.94181,4e-05,7.81682]
[1777919686377,47.25,80277.23,0.0,0.94186,4e-05,7.81128]
[1777919687079,47.25,80277.23,0.0,0.94186,4e-05,7.81128]
[1777919689190,47.25,80280.43,0.0,0.94199,4e-05,7.79869]
[1777919694226,47.24,80281.95,0.0,0.94205,4e-05,7.79218]
[1777919696240,47.24,80288.45,0.0,0.94229,4e-05,7.76745]
[1777919698253,47.24,80292.13,0.0,0.94243,4e-05,7.75343]
[1777919699301,47.24,80292.13,0.0,0.94243,4e-05,7.75343]
[1777919699312,47.24,80292.13,0.0,0.94243,4e-05,7.75343]
[1777919699327,47.24,80292.13,0.0,0.94243,4e-05,7.75343]
[1777919705303,47.24,80293.39,0.0,0.94248,4e-05,7.74804]
[1777919707317,47.24,80296.38,0.0,0.94259,4e-05,7.73665]
[1777919710518,47.24,80277.35,0.0,0.9419,4e-05,7.80788]
[1777919711345,47.24,80271.68,0.0,0.94169,4e-05,7.82905]
[1777919715080,47.24,80271.92,0.0,0.94171,4e-05,7.82747]
[1777919715373,47.24,80270.65,0.0,0.94166,4e-05,7.83203]
[1777919720407,47.23,80271.64,0.0,0.94171,4e-05,7.82719]
[1777919723429,47.23,80267.85,0.0,0.94158,4e-05,7.84085]
[1777919724436,47.23,80265.67,0.0,0.9415,4e-05,7.84884]
[1777919725454,47.23,80265.67,0.0,0.9415,4e-05,7.84884]
[1777919725490,47.23,80254.63,0.0,0.94109,4e-05,7.89037]
[1777919725816,47.23,80254.63,0.0,0.94109,4e-05,7.89037]
[1777919726450,47.23,80251.74,0.0,0.94099,4e-05,7.90102]
[1777919728955,47.23,80249.65,0.0,0.94092,4e-05,7.90828]
[1777919729472,47.23,80249.67,0.0,0.94092,4e-05,7.90787]
[1777919730479,47.23,80253.87,0.0,0.94108,4e-05,7.8916]
[1777919733489,47.23,80252.94,0.0,0.94108,4e-05,7.89091]
[1777919733551,47.23,80252.94,0.0,0.94108,4e-05,7.89091]
[1777919733580,47.23,80252.88,0.0,0.94108,4e-05,7.89083]
[1777919739542,47.22,80254.6,0.0,0.94116,4e-05,7.88257]
[1777919744470,47.22,80254.92,0.0,0.94118,4e-05,7.88053]
[1777919744520,47.22,80254.92,0.0,0.94118,4e-05,7.88053]
[1777919744578,47.22,80253.7,0.0,0.94114,4e-05,7.8846]
[1777919750618,47.21,80251.26,0.0,0.94106,4e-05,7.89211]
[1777919751776,47.21,80251.26,0.0,0.94106,4e-05,7.89211]
[1777919751830,47.21,80251.26,0.0,0.94106,4e-05,7.89211]
[1777919752074,47.21,80251.26,0.0,0.94106,4e-05,7.89211]
[1777919758359,47.21,80252.99,0.0,0.94114,4e-05,7.8839]
[1777919758407,47.21,80252.99,0.0,0.94114,4e-05,7.8839]
[1777919758574,47.21,80252.99,0.0,0.94114,4e-05,7.8839]
[1777919764062,47.2,80251.7,0.0,0.94111,4e-05,7.88716]
[1777919764068,47.2,80251.7,0.0,0.94111,4e-05,7.88716]
[1777919764083,47.2,80251.7,0.0,0.94111,4e-05,7.88716]
[1777919770758,47.2,80253.17,0.0,0.94119,4e-05,7.87949]
[1777919772496,47.2,80253.17,0.0,0.94119,4e-05,7.87949]
[1777919772548,47.2,80253.17,0.0,0.94119,4e-05,7.87949]
[1777919772577,47.2,80253.17,0.0,0.94119,4e-05,7.87949]
[1777919774786,47.2,80256.52,0.0,0.94132,4e-05,7.86577]
[1777919779294,47.2,80258.21,0.0,0.94139,4e-05,7.85866]
[1777919779297,47.2,80258.21,0.0,0.94139,4e-05,7.85866]
[1777919779333,47.2,80258.21,0.0,0.94139,4e-05,7.85866]
[1777919779396,47.19,80262.07,0.0,0.94153,4e-05,7.84361]
[1777919784857,47.19,80262.42,0.0,0.94156,4e-05,7.84133]
[1777919785864,47.19,80265.93,0.0,0.94169,4e-05,7.82788]
[1777919786871,47.19,80271.71,0.0,0.9419,4e-05,7.80588]
[1777919787878,47.19,80275.8,0.0,0.94205,4e-05,7.7903]
[1777919788678,47.19,80275.8,0.0,0.94205,4e-05,7.7903]
[1777919788726,47.19,80275.8,0.0,0.94205,4e-05,7.7903]
[1777919788831,47.19,80275.8,0.0,0.94205,4e-05,7.7903]
[1777919788885,47.19,80276.8,0.0,0.94209,4e-05,7.7863]
[1777919791318,47.19,80277.03,0.0,0.9421,4e-05,7.78533]
[1777919791362,47.19,80263.0,0.0,0.94161,4e-05,7.83453]
[1777919791906,47.19,80248.38,0.0,0.94107,4e-05,7.88988]
[1777919792914,47.19,80243.16,0.0,0.94088,4e-05,7.90924]
[1777919794012,47.19,80243.16,0.0,0.94088,4e-05,7.90924]
[1777919794067,47.19,80243.16,0.0,0.94088,4e-05,7.90924]
[1777919794610,47.19,80243.16,0.0,0.94088,4e-05,7.90924]
[1777919794927,47.19,80243.74,0.0,0.94091,4e-05,7.9064]
[1777919795934,47.19,80246.63,0.0,0.94102,4e-05,7.89512]
[1777919800969,47.18,80247.41,0.0,0.94106,4e-05,7.89064]
[1777919803536,47.18,80248.87,0.0,0.94112,4e-05,7.8848]
[1777919803585,47.18,80248.87,0.0,0.94112,4e-05,7.8848]
[1777919803827,47.18,80248.83,0.0,0.94112,4e-05,7.88466]
[1777919809546,47.18,80248.76,0.0,0.94113,4e-05,7.88346]
[1777919809548,47.18,80248.76,0.0,0.94113,4e-05,7.88346]
[1777919809582,47.18,80248.76,0.0,0.94113,4e-05,7.88346]
[1777919811040,47.17,80250.93,0.0,0.94122,4e-05,7.87432]
[1777919813054,47.17,80257.64,0.0,0.94148,4e-05,7.84834]
[1777919813730,47.17,80257.64,0.0,0.94148,4e-05,7.84834]
[1777919813772,47.17,80257.64,0.0,0.94148,4e-05,7.84834]
[1777919813834,47.17,80257.64,0.0,0.94148,4e-05,7.84834]
[1777919815068,47.17,80255.19,0.0,0.94139,4e-05,7.85713]
[1777919819777,47.17,80253.93,0.0,0.94135,4e-05,7.86085]
[1777919819828,47.17,80253.93,0.0,0.94135,4e-05,7.86085]
[1777919820078,47.17,80253.93,0.0,0.94135,4e-05,7.86085]
[1777919825138,47.17,80254.34,0.0,0.94138,4e-05,7.85763]
[1777919828058,47.16,80253.8,0.0,0.94137,4e-05,7.85911]
[1777919828065,47.16,80253.8,0.0,0.94137,4e-05,7.85911]
[1777919828080,47.16,80253.8,0.0,0.94137,4e-05,7.85911]
[1777919828159,47.16,80249.77,0.0,0.94122,4e-05,7.87409]
[1777919829166,47.16,80245.77,0.0,0.94108,4e-05,7.88895]
[1777919831180,47.16,80243.05,0.0,0.94098,4e-05,7.89859]
[1777919834207,47.16,80231.35,0.0,0.94055,4e-05,7.94279]
[1777919835590,47.16,80231.35,0.0,0.94055,4e-05,7.94279]
[1777919835645,47.16,80231.35,0.0,0.94055,4e-05,7.94279]
[1777919835653,47.16,80229.28,0.0,0.94047,4e-05,7.95063]
[1777919835827,47.16,80229.28,0.0,0.94047,4e-05,7.95063]
[1777919841256,47.16,80230.37,0.0,0.94052,4e-05,7.94618]
[1777919842263,47.16,80223.2,0.0,0.94025,4e-05,7.97351]
[1777919843273,47.16,80220.07,0.0,0.94013,4e-05,7.9854]
[1777919844646,47.16,80220.07,0.0,0.94013,4e-05,7.9854]
[1777919844834,47.16,80219.5,0.0,0.94011,4e-05,7.98749]
[1777919848960,47.16,80219.2,0.0,0.94011,4e-05,7.98823]
[1777919849012,47.16,80219.2,0.0,0.94011,4e-05,7.98823]
[1777919849314,47.16,80219.23,0.0,0.94011,4e-05,7.98801]
[1777919849831,47.16,80219.23,0.0,0.94011,4e-05,7.98801]
[1777919852463,47.16,80218.67,0.0,0.94011,4e-05,7.98629]
[1777919852522,47.16,80218.67,0.0,0.94011,4e-05,7.98629]
[1777919852582,47.16,80218.67,0.0,0.94011,4e-05,7.98629]
[1777919853139,47.16,80218.67,0.0,0.94011,4e-05,7.98618]
[1777919853329,47.16,80218.67,0.0,0.94011,4e-05,7.98618]
[1777919853343,47.16,80212.24,0.0,0.93987,4e-05,8.01069]
[1777919855357,47.16,80209.43,0.0,0.93977,4e-05,8.02114]
[1777919857083,47.15,80208.23,0.0,0.93973,4e-05,8.02557]
[1777919857248,47.15,80208.23,0.0,0.93973,4e-05,8.02557]
[1777919857332,47.15,80208.23,0.0,0.93973,4e-05,8.02557]
[1777919861402,47.15,80212.01,0.0,0.93988,4e-05,8.01021]
[1777919862290,47.15,80212.01,0.0,0.93988,4e-05,8.01021]
[1777919862328,47.15,80212.01,0.0,0.93988,4e-05,8.01021]
[1777919862343,47.15,80212.01,0.0,0.93988,4e-05,8.01021]
[1777919862749,47.15,80212.02,0.0,0.93988,4e-05,8.01002]
[1777919862832,47.15,80212.02,0.0,0.93988,4e-05,8.01002]
[1777919867943,47.15,80209.95,0.0,0.93981,4e-05,8.01719]
[1777919868079,47.15,80209.95,0.0,0.93981,4e-05,8.01719]
[1777919868131,47.15,80209.95,0.0,0.93981,4e-05,8.01719]
[1777919868763,47.15,80208.77,0.0,0.93977,4e-05,8.02155]
[1777919868828,47.15,80208.77,0.0,0.93977,4e-05,8.02155]
[1777919873736,47.15,80209.99,0.0,0.93982,4e-05,8.01598]
[1777919873831,47.15,80209.99,0.0,0.93982,4e-05,8.01598]
[1777919879527,47.14,80210.35,0.0,0.93984,4e-05,8.01358]
[1777919880479,47.14,80210.35,0.0,0.93984,4e-05,8.01358]
[1777919880580,47.14,80210.35,0.0,0.93984,4e-05,8.01358]
[1777919880722,47.14,80211.25,0.0,0.93988,4e-05,8.00997]
[1777919886577,47.14,80211.24,0.0,0.93989,4e-05,8.00909]
[1777919887258,47.14,80211.24,0.0,0.93989,4e-05,8.00909]
[1777919887308,47.14,80211.24,0.0,0.93989,4e-05,8.00909]
[1777919887325,47.14,80211.24,0.0,0.93989,4e-05,8.00909]
[1777919890604,47.14,80207.77,0.0,0.93976,4e-05,8.02173]
[1777919893626,47.14,80210.51,0.0,0.93987,4e-05,8.01069]
[1777919896585,47.14,80210.67,0.0,0.93988,4e-05,8.00975]
[1777919896637,47.14,80210.67,0.0,0.93988,4e-05,8.00975]
[1777919896827,47.14,80211.24,0.0,0.9399,4e-05,8.00741]
[1777919902688,47.14,80209.92,0.0,0.93986,4e-05,8.01151]
[1777919903308,47.14,80209.92,0.0,0.93986,4e-05,8.01151]
[1777919903328,47.14,80209.92,0.0,0.93986,4e-05,8.01151]
[1777919904704,47.13,80206.26,0.0,0.93973,4e-05,8.02521]
[1777919907250,47.13,80207.0,0.0,0.93976,4e-05,8.022]
[1777919912758,47.13,80207.01,0.0,0.93979,4e-05,8.01723]
[1777919915255,47.13,80207.5,0.0,0.93982,4e-05,8.01517]
[1777919915332,47.13,80207.5,0.0,0.93982,4e-05,8.01517]
[1777919915554,47.13,80213.96,0.0,0.94006,4e-05,7.99011]
[1777919915780,47.13,80217.34,0.0,0.94019,4e-05,7.97717]
[1777919918203,47.13,80218.84,0.0,0.94025,4e-05,7.97133]
[1777919920217,47.13,80219.14,0.0,0.94026,4e-05,7.96998]
[1777919920257,47.13,80219.14,0.0,0.94026,4e-05,7.96998]
[1777919920332,47.13,80219.14,0.0,0.94026,4e-05,7.96998]
[1777919922829,47.13,80217.07,0.0,0.94019,4e-05,7.97748]
[1777919926065,47.13,80216.81,0.0,0.94018,4e-05,7.97825]
[1777919926541,47.13,80216.81,0.0,0.94018,4e-05,7.97825]
[1777919926553,47.13,80216.81,0.0,0.94018,4e-05,7.97825]
[1777919926577,47.13,80216.81,0.0,0.94018,4e-05,7.97825]
[1777919930885,47.13,80214.09,0.0,0.94008,4e-05,7.98791]
[1777919935572,47.12,80214.2,0.0,0.94009,4e-05,7.9871]
[1777919935625,47.12,80214.2,0.0,0.94009,4e-05,7.9871]
[1777919935829,47.12,80214.0,0.0,0.94009,4e-05,7.98761]
[1777919939948,47.12,80211.56,0.0,0.94,4e-05,7.99646]
[1777919941753,47.12,80211.56,0.0,0.94,4e-05,7.99646]
[1777919941795,47.12,80210.86,0.0,0.93997,4e-05,7.99901]
[1777919941829,47.12,80210.86,0.0,0.93997,4e-05,7.99901]
[1777919944983,47.12,80217.61,0.0,0.94023,4e-05,7.97259]
[1777919945999,47.12,80217.61,0.0,0.94023,4e-05,7.97259]
[1777919946051,47.12,80217.61,0.0,0.94023,4e-05,7.97259]
[1777919946100,47.12,80220.75,0.0,0.94035,4e-05,7.96036]
[1777919946825,47.12,80220.75,0.0,0.94035,4e-05,7.96036]
[1777919946997,47.12,80222.9,0.0,0.94043,4e-05,7.95215]
[1777919948006,47.12,80225.61,0.0,0.94054,4e-05,7.94173]
[1777919953041,47.12,80225.3,0.0,0.94053,4e-05,7.94265]
[1777919958076,47.12,80227.57,0.0,0.94061,4e-05,7.9338]
[1777919963110,47.12,80226.87,0.0,0.94059,4e-05,7.93636]
[1777919968146,47.12,80228.35,0.0,0.94064,4e-05,7.93058]
[1777919969152,47.12,80234.05,0.0,0.94086,4e-05,7.90886]
[1777919970159,47.12,80238.05,0.0,0.94101,4e-05,7.89367]
[1777919972174,47.12,80235.32,0.0,0.94093,4e-05,7.90052]
[1777919975195,47.12,80237.92,0.0,0.94102,4e-05,7.89076]
[1777919978296,47.12,80238.7,0.0,0.94105,4e-05,7.88791]
[1777919985265,47.12,80244.75,0.0,0.94127,4e-05,7.86539]
[1777919986271,47.12,80249.16,0.0,0.94143,4e-05,7.84876]
[1777919989293,47.12,80252.59,0.0,0.94157,4e-05,7.83502]
[1777919992314,47.12,80249.66,0.0,0.94147,4e-05,7.84539]
[1777919994328,47.12,80242.23,0.0,0.94119,4e-05,7.87341]
[1777919995335,47.12,80239.51,0.0,0.94109,4e-05,7.8838]
[1777920000369,47.12,80238.98,0.0,0.94107,4e-05,7.88606]
[1777920005405,47.12,80240.12,0.0,0.94111,4e-05,7.88198]
[1777920010444,47.12,80239.96,0.0,0.9411,4e-05,7.88283]
[1777920015479,47.12,80239.65,0.0,0.94109,4e-05,7.88425]
[1777920020514,47.12,80240.42,0.0,0.94111,4e-05,7.88152]
[1777920025550,47.12,80239.59,0.0,0.94108,4e-05,7.88488]
[1777920029577,47.12,80246.62,0.0,0.94134,4e-05,7.85835]
[1777920030584,47.12,80250.53,0.0,0.94148,4e-05,7.84362]
[1777920031591,47.12,80246.74,0.0,0.94137,4e-05,7.85409]
[1777920036626,47.12,80249.26,0.0,0.94148,4e-05,7.84311]
[1777920038639,47.12,80252.46,0.0,0.9416,4e-05,7.83047]
[1777920043675,47.11,80250.83,0.0,0.94155,4e-05,7.83537]
[1777920049717,47.11,80245.85,0.0,0.94138,4e-05,7.8527]
[1777920055759,47.1,80245.29,0.0,0.94138,4e-05,7.85309]
[1777920060794,47.1,80245.1,0.0,0.94138,4e-05,7.85318]
[1777920064822,47.1,80252.0,0.0,0.94163,4e-05,7.82742]
[1777920065829,47.1,80258.57,0.0,0.94187,4e-05,7.80234]
[1777920066836,47.1,80261.7,0.0,0.94199,4e-05,7.79033]
[1777920068850,47.1,80258.73,0.0,0.94188,4e-05,7.80121]
[1777920069857,47.1,80255.91,0.0,0.94178,4e-05,7.81168]
[1777920070864,47.1,80251.04,0.0,0.9416,4e-05,7.82991]
[1777920071871,47.1,80249.04,0.0,0.94153,4e-05,7.83725]
[1777920074892,47.1,80251.17,0.0,0.94162,4e-05,7.82845]
[1777920080933,47.09,80252.05,0.0,0.94166,4e-05,7.82367]
[1777920086975,47.09,80248.31,0.0,0.94154,4e-05,7.83638]
[1777920087982,47.09,80245.04,0.0,0.94142,4e-05,7.84851]
[1777920089996,47.09,80242.96,0.0,0.94135,4e-05,7.85582]
[1777920095033,47.09,80242.58,0.0,0.94137,4e-05,7.85293]
[1777920098054,47.09,80239.47,0.0,0.94125,4e-05,7.86498]
[1777920099061,47.09,80229.08,0.0,0.94086,4e-05,7.90458]
[1777920101077,47.09,80220.9,0.0,0.94056,4e-05,7.93584]
[1777920102084,47.09,80217.35,0.0,0.94042,4e-05,7.9494]
[1777920104098,47.09,80217.71,0.0,0.94044,4e-05,7.94791]
[1777920106112,47.09,80221.3,0.0,0.94057,4e-05,7.93408]
[1777920110140,47.09,80223.55,0.0,0.94066,4e-05,7.92531]
[1777920111208,47.09,80223.55,0.0,0.94066,4e-05,7.92531]
[1777920117190,47.09,80221.02,0.0,0.94057,4e-05,7.93468]
[1777920122228,47.09,80221.59,0.0,0.94059,4e-05,7.93223]
[1777920127263,47.08,80218.34,0.0,0.94047,4e-05,7.94439]
[1777920128487,47.08,80220.48,0.0,0.94055,4e-05,7.93615]
[1777920132299,47.08,80218.2,0.0,0.94047,4e-05,7.94464]
[1777920137333,47.08,80221.76,0.0,0.94061,4e-05,7.93073]
[1777920143376,47.08,80224.73,0.0,0.94072,4e-05,7.91915]
[1777920148411,47.08,80226.56,0.0,0.94079,4e-05,7.91208]
[1777920153446,47.08,80225.66,0.0,0.94078,4e-05,7.91184]
[1777920158480,47.08,80225.07,0.0,0.94076,4e-05,7.91407]
[1777920164525,47.08,80225.42,0.0,0.94077,4e-05,7.91273]
[1777920167546,47.08,80227.93,0.0,0.94086,4e-05,7.90318]
[1777920172582,47.08,80225.61,0.0,0.94078,4e-05,7.91212]
[1777920173590,47.08,80220.46,0.0,0.94058,4e-05,7.93177]
[1777920174599,47.08,80217.21,0.0,0.94046,4e-05,7.94416]
[1777920179633,47.08,80216.4,0.0,0.94043,4e-05,7.94701]
[1777920184669,47.08,80216.12,0.0,0.94043,4e-05,7.94783]
[1777920187690,47.08,80212.38,0.0,0.94029,4e-05,7.96195]
[1777920192725,47.08,80211.95,0.0,0.94028,4e-05,7.96321]
[1777920196753,47.08,80207.91,0.0,0.94013,4e-05,7.97838]
[1777920197760,47.08,80205.06,0.0,0.94002,4e-05,7.9892]
[1777920198767,47.08,80194.23,0.0,0.93961,4e-05,8.03066]
[1777920199773,47.08,80194.67,0.0,0.93963,4e-05,8.02878]
[1777920200781,47.08,80197.64,0.0,0.93974,4e-05,8.01718]
[1777920201788,47.08,80201.13,0.0,0.93988,4e-05,8.00361]
[1777920206824,47.08,80199.39,0.0,0.93982,4e-05,8.00959]
[1777920208837,47.07,80195.79,0.0,0.93969,4e-05,8.02311]
[1777920210851,47.07,80193.52,0.0,0.9396,4e-05,8.03149]
[1777920215888,47.07,80195.99,0.0,0.93973,4e-05,8.01746]
[1777920219915,47.07,80193.55,0.0,0.93964,4e-05,8.0262]
[1777920221930,47.07,80190.73,0.0,0.93954,4e-05,8.03669]
[1777920223944,47.07,80188.04,0.0,0.93944,4e-05,8.04665]
[1777920227972,47.07,80185.9,0.0,0.93937,4e-05,8.05405]
[1777920230993,47.06,80182.3,0.0,0.93924,4e-05,8.0673]
[1777920232611,47.06,80180.8,0.0,0.93918,4e-05,8.07285]
[1777920233006,47.06,80175.05,0.0,0.93896,4e-05,8.09482]
[1777920235021,47.06,80166.97,0.0,0.93865,4e-05,8.12635]
[1777920236028,47.06,80162.77,0.0,0.93849,4e-05,8.14272]
[1777920240056,47.06,80158.86,0.0,0.93834,4e-05,8.15808]
[1777920241063,47.06,80156.54,0.0,0.93825,4e-05,8.16712]
[1777920244086,47.06,80154.06,0.0,0.93815,4e-05,8.17678]
[1777920248114,47.06,80151.13,0.0,0.93804,4e-05,8.18818]
[1777920252143,47.06,80157.89,0.0,0.9383,4e-05,8.16183]
[1777920253149,47.06,80162.32,0.0,0.93847,4e-05,8.14467]
[1777920255164,47.06,80166.92,0.0,0.93865,4e-05,8.12695]
[1777920260199,47.07,80167.47,0.0,0.93866,4e-05,8.12526]
[1777920264227,47.07,80160.55,0.0,0.93839,4e-05,8.15242]
[1777920265234,47.07,80156.84,0.0,0.93825,4e-05,8.1669]
[1777920267248,47.07,80158.83,0.0,0.93833,4e-05,8.15923]
[1777920272282,47.07,80161.33,0.0,0.93845,4e-05,8.14599]
[1777920277318,47.07,80161.89,0.0,0.93847,4e-05,8.14403]
[1777920282352,47.07,80161.68,0.0,0.93846,4e-05,8.14508]
[1777920287388,47.07,80161.44,0.0,0.93844,4e-05,8.14627]
[1777920289401,47.07,80165.62,0.0,0.9386,4e-05,8.1301]
[1777920294437,47.07,80166.44,0.0,0.93863,4e-05,8.12732]
[1777920299472,47.07,80168.11,0.0,0.93869,4e-05,8.1212]
[1777920300479,47.07,80164.86,0.0,0.93857,4e-05,8.13387]
[1777920301486,47.07,80161.16,0.0,0.93842,4e-05,8.14827]
[1777920302493,47.07,80151.57,0.0,0.93805,4e-05,8.18555]
[1777920305513,47.07,80135.68,0.0,0.93744,4e-05,8.24725]
[1777920309542,47.07,80136.95,0.0,0.93749,4e-05,8.24177]
[1777920312563,47.07,80134.7,0.0,0.93741,4e-05,8.25018]
[1777920314577,47.07,80130.12,0.0,0.93723,4e-05,8.26781]
[1777920318605,47.07,80133.65,0.0,0.93738,4e-05,8.25338]
[1777920319612,47.07,80138.61,0.0,0.93757,4e-05,8.23387]
[1777920320619,47.07,80140.87,0.0,0.93766,4e-05,8.22495]
[1777920325654,47.06,80137.62,0.0,0.93754,4e-05,8.23719]
[1777920327668,47.06,80135.31,0.0,0.93745,4e-05,8.246]
[1777920330689,47.06,80132.28,0.0,0.93734,4e-05,8.25749]
[1777920332097,47.06,80132.28,0.0,0.93734,4e-05,8.25749]
[1777920332143,47.06,80132.28,0.0,0.93734,4e-05,8.25749]
[1777920332328,47.06,80133.17,0.0,0.9374,4e-05,8.25018]
[1777920332703,47.06,80132.89,0.0,0.93739,4e-05,8.25116]
[1777920337738,47.06,80134.53,0.0,0.93746,4e-05,8.24414]
[1777920338746,47.06,80132.06,0.0,0.93736,4e-05,8.25369]
[1777920343781,47.06,80131.18,0.0,0.93733,4e-05,8.25652]
[1777920348816,47.06,80129.72,0.0,0.93728,4e-05,8.26161]
[1777920351837,47.06,80126.37,0.0,0.93715,4e-05,8.27435]
[1777920356871,47.06,80125.42,0.0,0.93712,4e-05,8.27732]
[1777920357879,47.05,80131.47,0.0,0.93736,4e-05,8.2535]
[1777920358886,47.05,80134.38,0.0,0.93748,4e-05,8.24202]
[1777920363921,47.05,80135.13,0.0,0.93751,4e-05,8.23871]
[1777920367949,47.05,80128.25,0.0,0.93724,4e-05,8.26529]
[1777920369963,47.05,80125.83,0.0,0.93715,4e-05,8.27451]
[1777920374998,47.05,80128.04,0.0,0.93725,4e-05,8.26518]
[1777920376011,47.05,80131.71,0.0,0.93739,4e-05,8.25071]
[1777920381041,47.05,80132.48,0.0,0.93742,4e-05,8.24727]
[1777920386076,47.05,80132.81,0.0,0.93744,4e-05,8.24555]
[1777920391111,47.05,80132.99,0.0,0.93748,4e-05,8.24072]
[1777920396146,47.05,80133.87,0.0,0.93752,4e-05,8.23689]
[1777920398160,47.05,80149.97,0.0,0.93814,4e-05,8.17399]
[1777920399167,47.05,80158.02,0.0,0.93845,4e-05,8.14274]
[1777920401182,47.05,80157.34,0.0,0.93843,4e-05,8.14555]
[1777920406217,47.05,80157.46,0.0,0.93843,4e-05,8.14545]
[1777920408231,47.05,80160.32,0.0,0.93854,4e-05,8.1345]
[1777920412259,47.05,80151.53,0.0,0.93819,4e-05,8.16898]
[1777920414273,47.05,80149.86,0.0,0.93813,4e-05,8.17553]
[1777920417294,47.05,80152.34,0.0,0.93822,4e-05,8.16596]
[1777920419308,47.05,80154.58,0.0,0.93831,4e-05,8.15735]
[1777920421323,47.05,80156.66,0.0,0.93839,4e-05,8.14938]
[1777920426358,47.05,80158.37,0.0,0.93845,4e-05,8.1431]
[1777920431393,47.05,80159.4,0.0,0.93849,4e-05,8.1395]
[1777920432400,47.05,80148.39,0.0,0.93806,4e-05,8.18236]
[1777920433409,47.05,80146.13,0.0,0.93797,4e-05,8.19124]
[1777920434416,47.05,80145.96,0.0,0.93796,4e-05,8.19191]
[1777920435423,47.05,80139.32,0.0,0.93771,4e-05,8.21779]
[1777920436430,47.05,80134.52,0.0,0.93752,4e-05,8.23652]
[1777920439054,47.05,80134.11,0.0,0.93751,4e-05,8.23791]
[1777920441465,47.05,80131.27,0.0,0.9374,4e-05,8.24884]
[1777920443479,47.05,80135.31,0.0,0.93756,4e-05,8.23288]
[1777920444486,47.05,80137.79,0.0,0.93765,4e-05,8.2231]
[1777920449521,47.05,80136.81,0.0,0.93762,4e-05,8.22658]
[1777920452552,47.05,80134.61,0.0,0.93756,4e-05,8.23127]
[1777920454561,47.05,80137.18,0.0,0.93766,4e-05,8.22101]
[1777920455568,47.05,80133.96,0.0,0.93754,4e-05,8.23352]
[1777920459597,47.05,80140.67,0.0,0.9378,4e-05,8.20701]
[1777920460603,47.05,80143.22,0.0,0.9379,4e-05,8.19703]
[1777920461610,47.05,80145.4,0.0,0.93799,4e-05,8.18852]
[1777920466646,47.05,80146.09,0.0,0.93801,4e-05,8.18578]
[1777920468660,47.05,80148.58,0.0,0.93811,4e-05,8.17608]
[1777920470674,47.05,80153.53,0.0,0.9383,4e-05,8.15686]
[1777920471681,47.05,80151.19,0.0,0.93821,4e-05,8.16599]
[1777920476716,47.05,80150.14,0.0,0.93817,4e-05,8.17019]
[1777920480743,47.05,80152.75,0.0,0.93827,4e-05,8.16012]
[1777920485780,47.05,80147.9,0.0,0.93808,4e-05,8.17912]
[1777920486786,47.05,80144.13,0.0,0.93793,4e-05,8.19379]
[1777920487793,47.05,80140.92,0.0,0.93781,4e-05,8.20627]
[1777920490814,47.05,80138.12,0.0,0.9377,4e-05,8.21703]
[1777920495849,47.05,80136.26,0.0,0.93763,4e-05,8.22393]
[1777920499876,47.05,80133.89,0.0,0.93754,4e-05,8.23287]
[1777920504912,47.04,80132.83,0.0,0.93751,4e-05,8.23657]
[1777920505919,47.04,80135.92,0.0,0.93763,4e-05,8.22441]
[1777920510954,47.04,80134.61,0.0,0.93758,4e-05,8.22916]
[1777920514982,47.04,80131.95,0.0,0.9375,4e-05,8.23555]
[1777920520017,47.04,80130.53,0.0,0.93745,4e-05,8.24066]
[1777920525052,47.04,80130.03,0.0,0.93744,4e-05,8.24214]
[1777920527066,47.04,80125.53,0.0,0.93726,4e-05,8.25955]
[1777920528073,47.04,80122.98,0.0,0.93717,4e-05,8.26942]
[1777920529080,47.04,80120.31,0.0,0.93706,4e-05,8.27974]
[1777920531094,47.04,80115.28,0.0,0.93687,4e-05,8.29916]
[1777920534115,47.04,80109.13,0.0,0.93663,4e-05,8.32278]
[1777920535122,47.04,80105.0,0.0,0.93647,4e-05,8.33882]
[1777920540157,47.03,80109.52,0.0,0.93666,4e-05,8.31991]
[1777920541164,47.03,80112.2,0.0,0.93677,4e-05,8.30918]
[1777920543178,47.03,80114.47,0.0,0.93686,4e-05,8.29994]
[1777920545192,47.03,80117.81,0.0,0.93699,4e-05,8.28653]
[1777920546199,47.03,80123.2,0.0,0.93721,4e-05,8.26528]
[1777920551234,47.03,80124.35,0.0,0.93726,4e-05,8.26031]
[1777920556269,47.03,80125.18,0.0,0.93729,4e-05,8.25667]
[1777920557277,47.03,80127.77,0.0,0.93739,4e-05,8.24646]
[1777920558284,47.03,80131.77,0.0,0.93755,4e-05,8.23076]
[1777920563319,47.03,80131.08,0.0,0.93753,4e-05,8.23331]
[1777920567347,47.03,80128.04,0.0,0.93741,4e-05,8.24504]
[1777920572382,47.03,80128.02,0.0,0.93744,4e-05,8.24107]
[1777920575402,47.03,80125.69,0.0,0.93735,4e-05,8.25]
[1777920578424,47.03,80121.67,0.0,0.93719,4e-05,8.26554]
[1777920579431,47.03,80119.13,0.0,0.93709,4e-05,8.2754]
[1777920582452,47.03,80121.73,0.0,0.9372,4e-05,8.26489]
[1777920583459,47.02,80125.34,0.0,0.93734,4e-05,8.25066]
[1777920584705,47.02,80129.11,0.0,0.93749,4e-05,8.2358]
[1777920590507,47.02,80132.07,0.0,0.93761,4e-05,8.22401]
[1777920594536,47.02,80134.34,0.0,0.9377,4e-05,8.21504]
[1777920596550,47.02,80143.96,0.0,0.93807,4e-05,8.17749]
[1777920598563,47.02,80148.85,0.0,0.93826,4e-05,8.1585]
[1777920600578,47.02,80151.77,0.0,0.93837,4e-05,8.14727]
[1777920602592,47.02,80154.24,0.0,0.93846,4e-05,8.13784]
[1777920604606,47.02,80151.99,0.0,0.93838,4e-05,8.14676]
[1777920605613,47.03,80161.97,0.0,0.93876,4e-05,8.10813]
[1777920607626,47.03,80158.82,0.0,0.93864,4e-05,8.12057]
[1777920608634,47.03,80156.23,0.0,0.93854,4e-05,8.13075]
[1777920611655,47.03,80153.01,0.0,0.93841,4e-05,8.14358]
[1777920613669,47.03,80144.68,0.0,0.93808,4e-05,8.17615]
[1777920617697,47.03,80146.72,0.0,0.93816,4e-05,8.16842]
[1777920622732,47.03,80145.99,0.0,0.93814,4e-05,8.17026]
[1777920627767,47.02,80146.44,0.0,0.93817,4e-05,8.16742]
[1777920629781,47.02,80143.92,0.0,0.93807,4e-05,8.17729]
[1777920634816,47.02,80143.73,0.0,0.93809,4e-05,8.17443]
[1777920637837,47.02,80139.08,0.0,0.93791,4e-05,8.1926]
[1777920638843,47.02,80135.95,0.0,0.93779,4e-05,8.20479]
[1777920643879,47.02,80135.98,0.0,0.93779,4e-05,8.20447]
[1777920648914,47.02,80133.44,0.0,0.93769,4e-05,8.21416]
[1777920652944,47.02,80124.13,0.0,0.93733,4e-05,8.25035]
[1777920653951,47.02,80120.71,0.0,0.9372,4e-05,8.26363]
[1777920656972,47.02,80114.29,0.0,0.93695,4e-05,8.2884]
[1777920657979,47.02,80111.55,0.0,0.93684,4e-05,8.299]
[1777920661000,47.02,80108.85,0.0,0.93674,4e-05,8.30907]
[1777920662007,47.02,80105.69,0.0,0.93662,4e-05,8.32131]
[1777920665028,47.02,80101.2,0.0,0.93645,4e-05,8.33836]
[1777920666034,47.02,80098.74,0.0,0.93635,4e-05,8.34782]
[1777920667042,47.02,80103.62,0.0,0.93655,4e-05,8.32836]
[1777920668049,47.01,80109.47,0.0,0.93678,4e-05,8.30515]
[1777920670063,47.01,80114.73,0.0,0.93699,4e-05,8.28416]
[1777920671070,47.01,80117.26,0.0,0.93709,4e-05,8.2741]
[1777920675098,47.01,80114.51,0.0,0.93699,4e-05,8.28443]
[1777920680133,47.01,80115.03,0.0,0.93702,4e-05,8.28178]
[1777920685168,47.01,80115.32,0.0,0.93703,4e-05,8.28008]
[1777920690203,47.01,80114.7,0.0,0.93701,4e-05,8.28198]
[1777920692216,47.01,80112.15,0.0,0.93694,4e-05,8.28807]
[1777920697253,47.01,80112.97,0.0,0.93698,4e-05,8.28429]
[1777920699269,47.01,80110.17,0.0,0.93687,4e-05,8.29506]
[1777920704302,47.0,80108.6,0.0,0.93681,4e-05,8.30061]
[1777920709338,47.0,80108.45,0.0,0.93681,4e-05,8.30055]
[1777920712358,47.0,80112.71,0.0,0.93699,4e-05,8.28344]
[1777920713365,47.0,80115.91,0.0,0.93711,4e-05,8.27079]
[1777920716387,47.0,80112.07,0.0,0.93696,4e-05,8.28564]
[1777920720416,47.0,80107.54,0.0,0.93679,4e-05,8.30302]
[1777920725452,47.0,80107.93,0.0,0.93681,4e-05,8.30087]
[1777920727466,47.0,80105.08,0.0,0.9367,4e-05,8.31183]
[1777920732500,47.0,80104.61,0.0,0.93669,4e-05,8.31302]
[1777920737536,46.99,80104.35,0.0,0.93668,4e-05,8.31341]
[1777920741591,46.99,80087.85,0.0,0.93603,4e-05,8.37797]
[1777920742321,46.99,80087.85,0.0,0.93603,4e-05,8.37797]
[1777920742573,46.99,80087.85,0.0,0.93603,4e-05,8.37797]
[1777920742580,46.99,80091.08,0.0,0.93617,4e-05,8.36499]
[1777920743587,46.99,80085.69,0.0,0.93595,4e-05,8.38608]
[1777920744594,46.99,80068.4,0.0,0.93526,4e-05,8.45437]
[1777920745370,46.99,80068.4,0.0,0.93526,4e-05,8.45437]
[1777920745604,46.99,80068.81,0.0,0.93528,4e-05,8.45239]
[1777920748629,46.99,80081.94,0.0,0.93582,4e-05,8.39929]
[1777920749637,46.99,80083.13,0.0,0.93587,4e-05,8.39431]
[1777920751307,46.99,80075.09,0.0,0.93558,4e-05,8.42185]
[1777920751651,46.99,80082.93,0.0,0.93589,4e-05,8.3908]
[1777920753668,46.98,80081.85,0.0,0.93585,4e-05,8.39457]
[1777920758785,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920758789,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920758833,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920758838,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920758958,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920759085,46.98,80082.58,0.0,0.93589,4e-05,8.39059]
[1777920759146,46.98,80083.16,0.0,0.93592,4e-05,8.38777]
[1777920764754,46.98,80081.93,0.0,0.93589,4e-05,8.39133]
[1777920767177,46.98,80080.78,0.0,0.93584,4e-05,8.39562]
[1777920767340,46.98,80080.78,0.0,0.93584,4e-05,8.39562]
[1777920771212,46.97,80083.37,0.0,0.93596,4e-05,8.38431]
[1777920771219,46.97,80083.37,0.0,0.93596,4e-05,8.38431]
[1777920771271,46.97,80083.37,0.0,0.93596,4e-05,8.38431]
[1777920771330,46.97,80083.37,0.0,0.93596,4e-05,8.38431]
[1777920771424,46.97,80082.46,0.0,0.93593,4e-05,8.38739]
[1777920773822,46.97,80087.18,0.0,0.93612,4e-05,8.36822]
[1777920775847,46.97,80086.67,0.0,0.9361,4e-05,8.37]
[1777920775899,46.97,80086.67,0.0,0.9361,4e-05,8.37]
[1777920776076,46.97,80086.67,0.0,0.9361,4e-05,8.37]
[1777920776099,46.97,80087.38,0.0,0.93613,4e-05,8.36674]
[1777920776717,46.97,80087.38,0.0,0.93613,4e-05,8.36674]
[1777920776826,46.97,80087.38,0.0,0.93613,4e-05,8.36674]
[1777920781878,46.97,80087.75,0.0,0.93616,4e-05,8.36414]
[1777920784619,46.97,80088.26,0.0,0.93618,4e-05,8.36189]
[1777920784640,46.97,80088.26,0.0,0.93618,4e-05,8.36189]
[1777920784830,46.97,80088.05,0.0,0.93618,4e-05,8.3625]
[1777920784898,46.96,80088.23,0.0,0.93619,4e-05,8.36134]
[1777920788926,46.96,80081.48,0.0,0.93592,4e-05,8.38737]
[1777920791508,46.96,80079.56,0.0,0.93585,4e-05,8.39473]
[1777920791552,46.96,80079.56,0.0,0.93585,4e-05,8.39473]
[1777920791590,46.96,80079.56,0.0,0.93585,4e-05,8.39473]
[1777920791656,46.96,80075.78,0.0,0.9357,4e-05,8.40916]
[1777920791776,46.96,80075.78,0.0,0.9357,4e-05,8.40916]
[1777920791810,46.96,80075.78,0.0,0.9357,4e-05,8.40916]
[1777920791839,46.96,80075.78,0.0,0.9357,4e-05,8.40916]
[1777920796985,46.96,80071.52,0.0,0.93555,4e-05,8.42456]
[1777920797992,46.96,80059.16,0.0,0.93506,4e-05,8.47305]
[1777920798999,46.95,80061.89,0.0,0.93517,4e-05,8.46178]
[1777920803031,46.95,80056.26,0.0,0.93496,4e-05,8.48261]
[1777920805792,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920805825,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920805845,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920805853,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920805914,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920806074,46.95,80057.42,0.0,0.93501,4e-05,8.47756]
[1777920806136,46.95,80058.41,0.0,0.93506,4e-05,8.47319]
[1777920812693,46.94,80057.57,0.0,0.93507,4e-05,8.47027]
[1777920812829,46.94,80057.96,0.0,0.93509,4e-05,8.4683]
[1777920813266,46.94,80057.96,0.0,0.93509,4e-05,8.4683]
[1777920813335,46.94,80057.96,0.0,0.93509,4e-05,8.4683]
[1777920813408,46.94,80058.37,0.0,0.93511,4e-05,8.46624]
[1777920816079,46.94,80058.96,0.0,0.93514,4e-05,8.46306]
[1777920816125,46.94,80058.96,0.0,0.93514,4e-05,8.46306]
[1777920816323,46.94,80058.96,0.0,0.93514,4e-05,8.46306]
[1777920816370,46.94,80058.27,0.0,0.93512,4e-05,8.46539]
[1777920818587,46.94,80058.44,0.0,0.93513,4e-05,8.4643]
[1777920818635,46.94,80058.44,0.0,0.93513,4e-05,8.4643]
[1777920818826,46.94,80059.07,0.0,0.93516,4e-05,8.46137]
[1777920822089,46.93,80056.11,0.0,0.93505,4e-05,8.47191]
[1777920822140,46.93,80056.11,0.0,0.93505,4e-05,8.47191]
[1777920822325,46.93,80056.11,0.0,0.93505,4e-05,8.47191]
[1777920822393,46.93,80055.35,0.0,0.93503,4e-05,8.47451]
[1777920826063,46.93,80054.64,0.0,0.93501,4e-05,8.47603]
[1777920826078,46.93,80054.64,0.0,0.93501,4e-05,8.47603]
[1777920826385,46.93,80054.64,0.0,0.93501,4e-05,8.47603]
[1777920830006,46.92,80051.94,0.0,0.93492,4e-05,8.48502]
[1777920830058,46.92,80051.94,0.0,0.93492,4e-05,8.48502]
[1777920830081,46.92,80051.94,0.0,0.93492,4e-05,8.48502]
[1777920830700,46.92,80051.94,0.0,0.93492,4e-05,8.48502]
[1777920830224,46.92,80052.0,0.0,0.93493,4e-05,8.48432]
[1777920830830,46.92,80052.0,0.0,0.93493,4e-05,8.48432]
[1777920833244,46.92,80045.77,0.0,0.93469,4e-05,8.50781]
[1777920835104,46.92,80044.33,0.0,0.93463,4e-05,8.51307]
[1777920835156,46.92,80044.33,0.0,0.93463,4e-05,8.51307]
[1777920835171,46.92,80044.33,0.0,0.93463,4e-05,8.51307]
[1777920835216,46.92,80044.33,0.0,0.93463,4e-05,8.51307]
[1777920835330,46.92,80044.33,0.0,0.93463,4e-05,8.51307]
[1777920835429,46.92,80044.32,0.0,0.93464,4e-05,8.51261]
[1777920841301,46.91,80042.92,0.0,0.93461,4e-05,8.51526]
[1777920842599,46.91,80042.92,0.0,0.93461,4e-05,8.51526]
[1777920842680,46.91,80040.67,0.0,0.93453,4e-05,8.52377]
[1777920842737,46.91,80040.67,0.0,0.93453,4e-05,8.52377]
[1777920842797,46.91,80040.67,0.0,0.93453,4e-05,8.52377]
[1777920842827,46.91,80040.67,0.0,0.93453,4e-05,8.52377]
[1777920843315,46.91,80039.3,0.0,0.93447,4e-05,8.52874]
[1777920844330,46.91,80039.3,0.0,0.93447,4e-05,8.52874]
[1777920844390,46.91,80039.3,0.0,0.93447,4e-05,8.52874]
[1777920844578,46.91,80039.3,0.0,0.93447,4e-05,8.52874]
[1777920844606,46.91,80035.26,0.0,0.93431,4e-05,8.5444]
[1777920845330,46.9,80031.12,0.0,0.93415,4e-05,8.56046]
[1777920847817,46.9,80029.56,0.0,0.9341,4e-05,8.56559]
[1777920847833,46.9,80029.56,0.0,0.9341,4e-05,8.56559]
[1777920847869,46.9,80029.56,0.0,0.9341,4e-05,8.56559]
[1777920848350,46.9,80029.83,0.0,0.93412,4e-05,8.56394]
[1777920850976,46.9,80029.62,0.0,0.93412,4e-05,8.56367]
[1777920851074,46.9,80029.62,0.0,0.93412,4e-05,8.56367]
[1777920851372,46.9,80028.68,0.0,0.93408,4e-05,8.56688]
[1777920856503,46.89,80028.32,0.0,0.93409,4e-05,8.56609]
[1777920856552,46.89,80028.32,0.0,0.93409,4e-05,8.56609]
[1777920856578,46.89,80028.32,0.0,0.93409,4e-05,8.56609]
[1777920856688,46.89,80028.32,0.0,0.93409,4e-05,8.56609]
[1777920856729,46.89,80028.32,0.0,0.93409,4e-05,8.56609]
[1777920856710,46.89,80028.5,0.0,0.93411,4e-05,8.56482]
[1777920856827,46.89,80028.5,0.0,0.93411,4e-05,8.56482]
[1777920860435,46.88,80035.26,0.0,0.9344,4e-05,8.53563]
[1777920860975,46.88,80035.26,0.0,0.9344,4e-05,8.53563]
[1777920861027,46.88,80035.26,0.0,0.9344,4e-05,8.53563]
[1777920861080,46.88,80035.26,0.0,0.9344,4e-05,8.53563]
[1777920861442,46.88,80036.35,0.0,0.93445,4e-05,8.53077]
[1777920862593,46.88,80036.35,0.0,0.93445,4e-05,8.53077]
[1777920862640,46.88,80036.35,0.0,0.93445,4e-05,8.53077]
[1777920862828,46.88,80036.47,0.0,0.93446,4e-05,8.52981]
[1777920868491,46.87,80036.35,0.0,0.93448,4e-05,8.52744]
[1777920871534,46.87,80036.56,0.0,0.9345,4e-05,8.52565]
[1777920871539,46.87,80036.56,0.0,0.9345,4e-05,8.52565]
[1777920871580,46.87,80036.56,0.0,0.9345,4e-05,8.52565]
[1777920871676,46.87,80036.96,0.0,0.93455,4e-05,8.51984]
[1777920877554,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878122,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878263,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878331,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878469,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878519,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878583,46.86,80029.62,0.0,0.93428,4e-05,8.54646]
[1777920878646,46.86,80029.83,0.0,0.93429,4e-05,8.54512]
[1777920884603,46.86,80030.02,0.0,0.93433,4e-05,8.54139]
[1777920885787,46.85,80033.16,0.0,0.93446,4e-05,8.52832]
[1777920885830,46.85,80033.16,0.0,0.93446,4e-05,8.52832]
[1777920886011,46.85,80033.16,0.0,0.93446,4e-05,8.52832]
[1777920886683,46.85,80033.16,0.0,0.93446,4e-05,8.52832]
[1777920886735,46.85,80033.16,0.0,0.93446,4e-05,8.52832]
[1777920886731,46.85,80034.49,0.0,0.93452,4e-05,8.52254]
[1777920886828,46.85,80034.49,0.0,0.93452,4e-05,8.52254]
[1777920892658,46.85,80032.23,0.0,0.93445,4e-05,8.52885]
[1777920894359,46.85,80032.65,0.0,0.93448,4e-05,8.52672]
[1777920894382,46.85,80032.65,0.0,0.93448,4e-05,8.52672]
[1777920894581,46.85,80032.65,0.0,0.93448,4e-05,8.52672]
[1777920894713,46.85,80032.65,0.0,0.93448,4e-05,8.52672]
[1777920894725,46.85,80032.65,0.0,0.93448,4e-05,8.52672]
[1777920894741,46.84,80031.92,0.0,0.93445,4e-05,8.52919]
[1777920894828,46.84,80031.92,0.0,0.93445,4e-05,8.52919]
[1777920900714,46.84,80032.26,0.0,0.93449,4e-05,8.5251]
[1777920904188,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904240,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904335,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904570,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904585,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904599,46.83,80033.72,0.0,0.93456,4e-05,8.51788]
[1777920904742,46.83,80033.19,0.0,0.93455,4e-05,8.51955]
[1777920904829,46.83,80033.19,0.0,0.93455,4e-05,8.51955]
[1777920910785,46.83,80032.89,0.0,0.93456,4e-05,8.51808]
[1777920914713,46.83,80033.11,0.0,0.93457,4e-05,8.51676]
[1777920914765,46.83,80033.11,0.0,0.93457,4e-05,8.51676]
[1777920914831,46.82,80034.25,0.0,0.93463,4e-05,8.51132]
[1777920915103,46.82,80034.25,0.0,0.93463,4e-05,8.51132]
[1777920915156,46.82,80034.25,0.0,0.93463,4e-05,8.51132]
[1777920915330,46.82,80034.25,0.0,0.93463,4e-05,8.51132]
[1777920915350,46.82,80034.25,0.0,0.93464,4e-05,8.51046]
[1777920920855,46.82,80035.87,0.0,0.93472,4e-05,8.5019]
[1777920923410,46.81,80035.43,0.0,0.93471,4e-05,8.50325]
[1777920923416,46.81,80035.43,0.0,0.93471,4e-05,8.50325]
[1777920923583,46.81,80035.43,0.0,0.93471,4e-05,8.50325]
[1777920923623,46.81,80037.91,0.0,0.93482,4e-05,8.49252]
[1777920923873,46.81,80037.91,0.0,0.93482,4e-05,8.49252]
[1777920923917,46.81,80037.91,0.0,0.93482,4e-05,8.49252]
[1777920924079,46.81,80037.91,0.0,0.93482,4e-05,8.49252]
[1777920929917,46.81,80039.23,0.0,0.9349,4e-05,8.48494]
[1777920934687,46.8,80038.77,0.0,0.93491,4e-05,8.4819]
[1777920934739,46.8,80038.77,0.0,0.93491,4e-05,8.4819]
[1777920934831,46.8,80042.39,0.0,0.93507,4e-05,8.46668]
[1777920935613,46.8,80042.39,0.0,0.93507,4e-05,8.46668]
[1777920935659,46.8,80042.39,0.0,0.93507,4e-05,8.46668]
[1777920935826,46.8,80042.39,0.0,0.93507,4e-05,8.46668]
[1777920935827,46.8,80045.66,0.0,0.9352,4e-05,8.45328]
[1777920940996,46.8,80044.81,0.0,0.93519,4e-05,8.45501]
[1777920944737,46.8,80045.18,0.0,0.93521,4e-05,8.45285]
[1777920944777,46.8,80045.18,0.0,0.93521,4e-05,8.45285]
[1777920944826,46.8,80045.18,0.0,0.93521,4e-05,8.45285]
[1777920944826,46.79,80045.08,0.0,0.93521,4e-05,8.45256]
[1777920945024,46.79,80045.01,0.0,0.93521,4e-05,8.45284]
[1777920948045,46.79,80048.19,0.0,0.93535,4e-05,8.43913]
[1777920950058,46.79,80052.05,0.0,0.93551,4e-05,8.42308]
[1777920951437,46.79,80052.05,0.0,0.93551,4e-05,8.42308]
[1777920951489,46.79,80052.05,0.0,0.93551,4e-05,8.42308]
[1777920951581,46.79,80052.05,0.0,0.93551,4e-05,8.42308]
[1777920951652,46.79,80053.41,0.0,0.93557,4e-05,8.41705]
[1777920952356,46.79,80053.41,0.0,0.93557,4e-05,8.41705]
[1777920952409,46.79,80053.41,0.0,0.93557,4e-05,8.41705]
[1777920952584,46.79,80053.41,0.0,0.93557,4e-05,8.41705]
[1777920954087,46.79,80049.14,0.0,0.93541,4e-05,8.43319]
[1777920957517,46.78,80047.47,0.0,0.93535,4e-05,8.43921]
[1777920957543,46.78,80047.47,0.0,0.93535,4e-05,8.43921]
[1777920957576,46.78,80047.47,0.0,0.93535,4e-05,8.43921]
[1777920957621,46.78,80047.65,0.0,0.93536,4e-05,8.43816]
[1777920962737,46.78,80048.71,0.0,0.93541,4e-05,8.43264]
[1777920962828,46.78,80048.71,0.0,0.93541,4e-05,8.43264]
[1777920963130,46.78,80050.4,0.0,0.93548,4e-05,8.42558]
[1777920963179,46.78,80050.4,0.0,0.93548,4e-05,8.42558]
[1777920963329,46.78,80050.4,0.0,0.93548,4e-05,8.42558]
[1777920963392,46.78,80051.25,0.0,0.93552,4e-05,8.42189]
[1777920969029,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969081,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969328,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969514,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969566,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969584,46.78,80051.33,0.0,0.93554,4e-05,8.42004]
[1777920969683,46.77,80050.83,0.0,0.93552,4e-05,8.42173]
[1777920975235,46.77,80050.19,0.0,0.93551,4e-05,8.42246]
[1777920981277,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982045,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982074,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982816,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982833,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982859,46.77,80050.16,0.0,0.93553,4e-05,8.42076]
[1777920982284,46.76,80051.16,0.0,0.93557,4e-05,8.41647]
[1777920984328,46.76,80052.99,0.0,0.93565,4e-05,8.40888]
[1777920984580,46.76,80052.99,0.0,0.93565,4e-05,8.40888]
[1777920985305,46.76,80062.96,0.0,0.93606,4e-05,8.36866]
[1777920986015,46.76,80062.96,0.0,0.93606,4e-05,8.36866]
[1777920986312,46.76,80071.81,0.0,0.93641,4e-05,8.33333]
[1777920987476,46.76,80071.81,0.0,0.93641,4e-05,8.33333]
[1777920987528,46.76,80071.81,0.0,0.93641,4e-05,8.33333]
[1777920987576,46.76,80071.81,0.0,0.93641,4e-05,8.33333]
[1777920987677,46.76,80072.89,0.0,0.93646,4e-05,8.32889]
[1777920989334,46.76,80076.09,0.0,0.93659,4e-05,8.31591]
[1777920990342,46.76,80071.91,0.0,0.93642,4e-05,8.33232]
[1777920991349,46.76,80069.97,0.0,0.93637,4e-05,8.33613]
[1777920995475,46.76,80070.17,0.0,0.93638,4e-05,8.33482]
[1777920995528,46.76,80070.17,0.0,0.93638,4e-05,8.33482]
[1777920995575,46.76,80070.17,0.0,0.93638,4e-05,8.33482]
[1777920999333,46.76,80069.41,0.0,0.93636,4e-05,8.33713]
[1777920999385,46.76,80069.41,0.0,0.93636,4e-05,8.33713]
[1777920999577,46.76,80069.41,0.0,0.93636,4e-05,8.33713]
[1777920999623,46.76,80071.19,0.0,0.93643,4e-05,8.3299]
[1777921000954,46.76,80074.0,0.0,0.93655,4e-05,8.31859]
[1777921001006,46.76,80074.0,0.0,0.93655,4e-05,8.31859]
[1777921001078,46.76,80074.0,0.0,0.93655,4e-05,8.31859]
[1777921004440,46.75,80068.72,0.0,0.93634,4e-05,8.33885]
[1777921006792,46.75,80069.37,0.0,0.93637,4e-05,8.33608]
[1777921006825,46.75,80069.37,0.0,0.93637,4e-05,8.33608]
[1777921006845,46.75,80069.37,0.0,0.93637,4e-05,8.33608]
[1777921006894,46.75,80069.55,0.0,0.93638,4e-05,8.33519]
[1777921007074,46.75,80069.55,0.0,0.93638,4e-05,8.33519]
[1777921007093,46.75,80069.55,0.0,0.93638,4e-05,8.33519]
[1777921007138,46.75,80069.55,0.0,0.93638,4e-05,8.33519]
[1777921007337,46.75,80069.55,0.0,0.93638,4e-05,8.33519]
[1777921010481,46.75,80075.19,0.0,0.93661,4e-05,8.31218]
[1777921014217,46.75,80074.7,0.0,0.9366,4e-05,8.31371]
[1777921014269,46.75,80074.7,0.0,0.9366,4e-05,8.31371]
[1777921014326,46.75,80074.7,0.0,0.9366,4e-05,8.31371]
[1777921014510,46.75,80074.5,0.0,0.93659,4e-05,8.31436]
[1777921019287,46.75,80074.7,0.0,0.9366,4e-05,8.31303]
[1777921019330,46.75,80074.7,0.0,0.9366,4e-05,8.31303]
[1777921019369,46.75,80074.7,0.0,0.9366,4e-05,8.31303]
[1777921022768,46.75,80076.46,0.0,0.93668,4e-05,8.30568]
[1777921022824,46.75,80076.46,0.0,0.93668,4e-05,8.30568]
[1777921022948,46.75,80075.78,0.0,0.93665,4e-05,8.30825]
[1777921022998,46.75,80075.78,0.0,0.93665,4e-05,8.30825]
[1777921023077,46.75,80075.78,0.0,0.93665,4e-05,8.30825]
[1777921023573,46.75,80077.37,0.0,0.93671,4e-05,8.30184]
[1777921025815,46.75,80078.36,0.0,0.93676,4e-05,8.29781]
[1777921025832,46.75,80078.36,0.0,0.93676,4e-05,8.29781]
[1777921025867,46.75,80078.36,0.0,0.93676,4e-05,8.29781]
[1777921025826,46.75,80085.8,0.0,0.93705,4e-05,8.26832]
[1777921027129,46.75,80088.29,0.0,0.93715,4e-05,8.25844]
[1777921027238,46.75,80088.29,0.0,0.93715,4e-05,8.25844]
[1777921027333,46.75,80088.29,0.0,0.93715,4e-05,8.25844]
[1777921027601,46.75,80088.88,0.0,0.93717,4e-05,8.25607]
[1777921030771,46.75,80090.32,0.0,0.93723,4e-05,8.25035]
[1777921030823,46.75,80090.32,0.0,0.93723,4e-05,8.25035]
[1777921030828,46.75,80090.32,0.0,0.93723,4e-05,8.25035]
[1777921033106,46.75,80091.11,0.0,0.93726,4e-05,8.24713]
[1777921033158,46.75,80091.11,0.0,0.93726,4e-05,8.24713]
[1777921033329,46.75,80091.11,0.0,0.93726,4e-05,8.24713]
[1777921033643,46.75,80091.54,0.0,0.93728,4e-05,8.24542]
[1777921034650,46.75,80098.5,0.0,0.93755,4e-05,8.21801]
[1777921036130,46.75,80101.23,0.0,0.93766,4e-05,8.2073]
[1777921036182,46.75,80101.23,0.0,0.93766,4e-05,8.2073]
[1777921036329,46.75,80101.23,0.0,0.93766,4e-05,8.2073]
[1777921037319,46.75,80104.32,0.0,0.93778,4e-05,8.19521]
[1777921037348,46.75,80104.32,0.0,0.93778,4e-05,8.19521]
[1777921037423,46.75,80104.32,0.0,0.93778,4e-05,8.19521]
[1777921037508,46.75,80104.32,0.0,0.93778,4e-05,8.19521]
[1777921037575,46.75,80104.32,0.0,0.93778,4e-05,8.19521]
[1777921037671,46.75,80104.76,0.0,0.9378,4e-05,8.19355]
[1777921042588,46.75,80103.84,0.0,0.93776,4e-05,8.19742]
[1777921045857,46.75,80107.65,0.0,0.93791,4e-05,8.18265]
[1777921045900,46.75,80107.65,0.0,0.93791,4e-05,8.18265]
[1777921045894,46.75,80109.4,0.0,0.93798,4e-05,8.17587]
[1777921046076,46.75,80109.4,0.0,0.93798,4e-05,8.17587]
[1777921046735,46.75,80110.92,0.0,0.93803,4e-05,8.17]
[1777921047745,46.75,80119.32,0.0,0.93836,4e-05,8.13723]
[1777921048751,46.75,80128.8,0.0,0.93873,4e-05,8.09996]
[1777921049759,46.75,80130.54,0.0,0.9388,4e-05,8.09297]
[1777921051773,46.75,80126.67,0.0,0.93868,4e-05,8.10399]
[1777921052112,46.75,80126.67,0.0,0.93868,4e-05,8.10399]
[1777921052159,46.75,80126.67,0.0,0.93868,4e-05,8.10399]
[1777921052326,46.75,80126.67,0.0,0.93868,4e-05,8.10399]
[1777921052780,46.75,80127.06,0.0,0.9387,4e-05,8.10225]
[1777921057796,46.74,80124.29,0.0,0.9386,4e-05,8.11217]
[1777921057825,46.74,80124.29,0.0,0.9386,4e-05,8.11217]
[1777921057848,46.74,80124.29,0.0,0.9386,4e-05,8.11217]
[1777921057892,46.74,80122.87,0.0,0.93855,4e-05,8.11748]
[1777921058075,46.74,80122.87,0.0,0.93855,4e-05,8.11748]
[1777921063383,46.74,80124.32,0.0,0.93861,4e-05,8.11059]
[1777921063439,46.74,80124.32,0.0,0.93861,4e-05,8.11059]
[1777921063576,46.74,80124.32,0.0,0.93861,4e-05,8.11059]
[1777921063857,46.74,80123.51,0.0,0.93858,4e-05,8.11351]
[1777921068891,46.74,80123.84,0.0,0.93861,4e-05,8.11101]
[1777921070718,46.74,80123.07,0.0,0.93858,4e-05,8.11377]
[1777921070771,46.74,80123.07,0.0,0.93858,4e-05,8.11377]
[1777921070828,46.74,80123.07,0.0,0.93858,4e-05,8.11377]
[1777921070906,46.74,80122.49,0.0,0.93856,4e-05,8.11578]
[1777921075941,46.73,80125.41,0.0,0.93869,4e-05,8.10317]
[1777921076363,46.73,80125.41,0.0,0.93869,4e-05,8.10317]
[1777921076576,46.73,80125.41,0.0,0.93869,4e-05,8.10317]
[1777921076948,46.73,80125.52,0.0,0.93869,4e-05,8.1025]
[1777921081984,46.73,80129.16,0.0,0.93885,4e-05,8.08715]
[1777921083028,46.73,80129.16,0.0,0.93885,4e-05,8.08715]
[1777921083074,46.73,80129.16,0.0,0.93885,4e-05,8.08715]
[1777921083341,46.73,80129.16,0.0,0.93885,4e-05,8.08715]
[1777921083430,46.73,80131.47,0.0,0.93894,4e-05,8.07774]
[1777921089033,46.73,80130.31,0.0,0.9389,4e-05,8.08126]
[1777921091371,46.72,80130.81,0.0,0.93892,4e-05,8.07911]
[1777921091423,46.72,80130.81,0.0,0.93892,4e-05,8.07911]
[1777921091584,46.72,80130.81,0.0,0.93892,4e-05,8.07911]
[1777921091685,46.72,80131.9,0.0,0.93897,4e-05,8.07447]
[1777921093061,46.72,80127.38,0.0,0.9388,4e-05,8.09187]
[1777921094068,46.72,80133.7,0.0,0.93904,4e-05,8.06703]
[1777921095024,46.72,80133.7,0.0,0.93904,4e-05,8.06703]
[1777921095076,46.72,80133.7,0.0,0.93904,4e-05,8.06703]
[1777921095324,46.72,80133.7,0.0,0.93904,4e-05,8.06703]
[1777921095426,46.72,80132.6,0.0,0.93901,4e-05,8.07095]
[1777921100313,46.72,80132.82,0.0,0.93902,4e-05,8.06953]
[1777921100316,46.72,80132.82,0.0,0.93902,4e-05,8.06953]
[1777921100326,46.72,80132.82,0.0,0.93902,4e-05,8.06953]
[1777921100359,46.72,80133.55,0.0,0.93905,4e-05,8.06631]
[1777921104137,46.72,80138.34,0.0,0.93924,4e-05,8.04713]
[1777921105449,46.72,80138.34,0.0,0.93924,4e-05,8.04713]
[1777921105462,46.72,80138.34,0.0,0.93924,4e-05,8.04713]
[1777921105579,46.72,80138.34,0.0,0.93924,4e-05,8.04713]
[1777921105621,46.72,80139.48,0.0,0.93929,4e-05,8.04236]
[1777921110268,46.72,80138.21,0.0,0.93924,4e-05,8.04683]
[1777921110320,46.72,80138.21,0.0,0.93924,4e-05,8.04683]
[1777921110576,46.72,80138.21,0.0,0.93924,4e-05,8.04683]
[1777921110598,46.72,80139.97,0.0,0.93931,4e-05,8.03968]
[1777921116225,46.71,80141.72,0.0,0.93941,4e-05,8.02848]
[1777921117232,46.71,80147.34,0.0,0.93963,4e-05,8.00653]
[1777921118405,46.71,80147.34,0.0,0.93963,4e-05,8.00653]
[1777921118412,46.71,80147.34,0.0,0.93963,4e-05,8.00653]
[1777921118577,46.71,80147.34,0.0,0.93963,4e-05,8.00653]
[1777921118672,46.71,80148.61,0.0,0.93968,4e-05,8.00138]
[1777921121260,46.71,80144.94,0.0,0.93954,4e-05,8.01531]
[1777921123693,46.71,80144.7,0.0,0.93954,4e-05,8.01613]
[1777921123705,46.71,80144.7,0.0,0.93954,4e-05,8.01613]
[1777921123827,46.71,80144.7,0.0,0.93954,4e-05,8.01613]
[1777921123913,46.71,80140.9,0.0,0.93939,4e-05,8.03076]
[1777921126295,46.71,80137.33,0.0,0.93926,4e-05,8.04418]
[1777921131329,46.71,80136.17,0.0,0.93922,4e-05,8.04785]
[1777921133411,46.71,80138.06,0.0,0.9393,4e-05,8.04033]
[1777921133502,46.71,80138.06,0.0,0.9393,4e-05,8.04033]
[1777921133563,46.71,80138.06,0.0,0.9393,4e-05,8.04033]
[1777921133576,46.71,80138.06,0.0,0.9393,4e-05,8.04033]
[1777921133601,46.71,80138.37,0.0,0.93931,4e-05,8.03897]
[1777921137371,46.71,80134.42,0.0,0.93916,4e-05,8.0537]
[1777921139722,46.71,80134.11,0.0,0.93915,4e-05,8.05473]
[1777921139774,46.71,80134.11,0.0,0.93915,4e-05,8.05473]
[1777921139826,46.71,80134.11,0.0,0.93915,4e-05,8.05473]
[1777921139926,46.7,80135.66,0.0,0.93921,4e-05,8.04852]
[1777921144422,46.7,80131.75,0.0,0.93907,4e-05,8.06284]
[1777921145716,46.7,80131.75,0.0,0.93907,4e-05,8.06284]
[1777921145765,46.7,80131.75,0.0,0.93907,4e-05,8.06284]
[1777921145829,46.7,80131.75,0.0,0.93907,4e-05,8.06284]
[1777921145866,46.7,80130.24,0.0,0.93902,4e-05,8.06852]
[1777921149457,46.7,80123.09,0.0,0.93875,4e-05,8.0956]
[1777921150785,46.7,80123.09,0.0,0.93875,4e-05,8.0956]
[1777921150828,46.7,80123.09,0.0,0.93875,4e-05,8.0956]
[1777921150926,46.7,80121.04,0.0,0.93867,4e-05,8.10335]
[1777921151080,46.7,80121.04,0.0,0.93867,4e-05,8.10335]
[1777921155499,46.7,80113.03,0.0,0.93837,4e-05,8.13331]
[1777921156505,46.7,80109.09,0.0,0.93822,4e-05,8.14843]
[1777921159403,46.69,80108.02,0.0,0.93818,4e-05,8.15198]
[1777921159455,46.69,80108.02,0.0,0.93818,4e-05,8.15198]
[1777921159577,46.69,80108.02,0.0,0.93818,4e-05,8.15198]
[1777921159595,46.69,80109.05,0.0,0.93823,4e-05,8.14761]
[1777921165569,46.69,80105.73,0.0,0.93812,4e-05,8.1587]
[1777921166313,46.69,80105.73,0.0,0.93812,4e-05,8.1587]
[1777921166328,46.69,80105.73,0.0,0.93812,4e-05,8.1587]
[1777921166349,46.69,80105.73,0.0,0.93812,4e-05,8.1587]
[1777921166981,46.69,80105.73,0.0,0.93812,4e-05,8.1587]
[1777921167025,46.69,80103.09,0.0,0.93801,4e-05,8.16914]
[1777921167079,46.69,80103.09,0.0,0.93801,4e-05,8.16914]
[1777921167583,46.69,80093.16,0.0,0.93762,4e-05,8.20823]
[1777921168590,46.69,80091.86,0.0,0.93757,4e-05,8.21336]
[1777921173625,46.69,80093.4,0.0,0.93766,4e-05,8.20366]
[1777921178784,46.69,80093.27,0.0,0.93765,4e-05,8.20428]
[1777921180092,46.69,80092.56,0.0,0.93762,4e-05,8.20713]
[1777921180144,46.69,80092.56,0.0,0.93762,4e-05,8.20713]
[1777921180325,46.69,80092.56,0.0,0.93762,4e-05,8.20713]
[1777921180675,46.69,80093.74,0.0,0.93767,4e-05,8.20251]
[1777921182689,46.69,80101.43,0.0,0.93798,4e-05,8.17154]
[1777921183695,46.69,80105.45,0.0,0.93814,4e-05,8.15545]
[1777921184226,46.69,80105.45,0.0,0.93814,4e-05,8.15545]
[1777921184278,46.69,80105.45,0.0,0.93814,4e-05,8.15545]
[1777921184328,46.69,80105.45,0.0,0.93814,4e-05,8.15545]
[1777921184704,46.69,80108.27,0.0,0.93825,4e-05,8.14409]
[1777921187725,46.68,80105.08,0.0,0.93813,4e-05,8.15573]
[1777921190462,46.68,80106.46,0.0,0.93819,4e-05,8.14971]
[1777921190514,46.68,80106.46,0.0,0.93819,4e-05,8.14971]
[1777921190575,46.68,80106.46,0.0,0.93819,4e-05,8.14971]
[1777921190744,46.68,80107.29,0.0,0.93823,4e-05,8.14616]
[1777921192984,46.68,80106.33,0.0,0.9382,4e-05,8.14963]
[1777921195938,46.68,80105.77,0.0,0.93818,4e-05,8.15093]
[1777921195990,46.68,80105.77,0.0,0.93818,4e-05,8.15093]
[1777921196075,46.68,80105.77,0.0,0.93818,4e-05,8.15093]
[1777921196031,46.68,80106.3,0.0,0.93821,4e-05,8.14856]
[1777921196787,46.68,80106.93,0.0,0.93823,4e-05,8.14579]
[1777921201822,46.67,80106.32,0.0,0.93822,4e-05,8.14674]
[1777921202567,46.67,80106.32,0.0,0.93822,4e-05,8.14674]
[1777921202578,46.67,80106.32,0.0,0.93822,4e-05,8.14674]
[1777921202829,46.67,80105.82,0.0,0.93821,4e-05,8.14841]
[1777921204843,46.67,80103.47,0.0,0.93812,4e-05,8.15703]
[1777921208873,46.67,80098.99,0.0,0.93796,4e-05,8.1734]
[1777921209880,46.67,80091.83,0.0,0.93768,4e-05,8.20122]
[1777921213908,46.66,80088.26,0.0,0.93755,4e-05,8.21372]
[1777921214917,46.66,80082.35,0.0,0.93732,4e-05,8.23703]
[1777921215738,46.66,80082.35,0.0,0.93732,4e-05,8.23703]
[1777921215922,46.66,80078.62,0.0,0.93717,4e-05,8.25173]
[1777921217545,46.66,80079.38,0.0,0.9372,4e-05,8.24868]
[1777921217936,46.66,80076.91,0.0,0.93711,4e-05,8.25839]
[1777921218943,46.66,80079.65,0.0,0.93722,4e-05,8.24751]
[1777921223978,46.66,80078.24,0.0,0.93717,4e-05,8.25161]
[1777921228008,46.65,80083.92,0.0,0.93742,4e-05,8.22736]
[1777921233041,46.65,80084.98,0.0,0.9375,4e-05,8.21744]
[1777921238075,46.64,80082.88,0.0,0.93744,4e-05,8.2237]
[1777921241097,46.64,80080.67,0.0,0.93736,4e-05,8.23116]
[1777921246133,46.64,80078.6,0.0,0.9373,4e-05,8.23717]
[1777921249154,46.63,80086.27,0.0,0.93762,4e-05,8.20562]
[1777921250161,46.63,80092.98,0.0,0.93789,4e-05,8.17882]
[1777921252175,46.63,80089.69,0.0,0.93776,4e-05,8.19108]
[1777921257210,46.63,80089.05,0.0,0.93776,4e-05,8.19186]
[1777921262278,46.62,80089.99,0.0,0.93781,4e-05,8.1868]
[1777921262379,46.62,80094.43,0.0,0.93798,4e-05,8.16901]
[1777921268287,46.62,80094.02,0.0,0.93799,4e-05,8.16883]
[1777921273322,46.61,80092.71,0.0,0.93795,4e-05,8.17255]
[1777921276343,46.61,80105.01,0.0,0.93844,4e-05,8.12341]
[1777921277350,46.61,80107.6,0.0,0.93854,4e-05,8.11298]
[1777921278357,46.61,80107.65,0.0,0.93855,4e-05,8.11258]
[1777921279364,46.61,80110.8,0.0,0.93867,4e-05,8.10007]
[1777921280370,46.61,80115.51,0.0,0.93885,4e-05,8.08146]
[1777921283392,46.61,80114.54,0.0,0.93882,4e-05,8.08482]
[1777921288427,46.61,80113.55,0.0,0.93879,4e-05,8.08796]
[1777921292399,46.61,80114.19,0.0,0.93885,4e-05,8.08118]
[1777921292688,46.61,80114.19,0.0,0.93885,4e-05,8.08118]
[1777921295329,46.6,80113.06,0.0,0.93881,4e-05,8.08514]
[1777921295366,46.6,80113.06,0.0,0.93881,4e-05,8.08514]
[1777921295418,46.6,80113.06,0.0,0.93881,4e-05,8.08514]
[1777921295476,46.6,80112.63,0.0,0.93879,4e-05,8.08667]
[1777921300511,46.6,80113.08,0.0,0.93882,4e-05,8.08414]
[1777921303532,46.6,80108.24,0.0,0.93863,4e-05,8.10259]
[1777921304538,46.6,80103.34,0.0,0.93844,4e-05,8.1216]
[1777921305546,46.6,80097.92,0.0,0.93823,4e-05,8.14264]
[1777921308567,46.6,80090.8,0.0,0.93796,4e-05,8.16986]
[1777921310581,46.6,80086.2,0.0,0.93779,4e-05,8.18735]
[1777921312032,46.6,80086.2,0.0,0.93779,4e-05,8.18735]
[1777921312074,46.6,80086.2,0.0,0.93779,4e-05,8.18735]
[1777921312084,46.6,80086.2,0.0,0.93779,4e-05,8.18735]
[1777921312185,46.6,80086.65,0.0,0.93781,4e-05,8.18525]
[1777921312297,46.6,80086.65,0.0,0.93781,4e-05,8.18525]
[1777921312324,46.6,80086.65,0.0,0.93781,4e-05,8.18525]
[1777921312595,46.59,80085.52,0.0,0.93777,4e-05,8.18938]
[1777921317631,46.59,80083.67,0.0,0.93771,4e-05,8.19499]
[1777921318545,46.59,80083.67,0.0,0.93771,4e-05,8.19499]
[1777921319100,46.59,80076.27,0.0,0.93742,4e-05,8.22384]
[1777921320654,46.59,80068.38,0.0,0.93712,4e-05,8.25424]
[1777921321661,46.59,80061.9,0.0,0.93686,4e-05,8.27989]
[1777921323674,46.59,80060.13,0.0,0.93679,4e-05,8.28675]
[1777921325861,46.59,80060.92,0.0,0.93682,4e-05,8.28353]
[1777921325881,46.59,80060.92,0.0,0.93682,4e-05,8.28353]
[1777921326074,46.59,80060.92,0.0,0.93682,4e-05,8.28353]
[1777921326175,46.59,80060.3,0.0,0.9368,4e-05,8.28591]
[1777921331732,46.59,80059.9,0.0,0.93679,4e-05,8.28695]
[1777921337774,46.58,80060.04,0.0,0.9368,4e-05,8.28574]
[1777921339119,46.58,80060.04,0.0,0.9368,4e-05,8.28574]
[1777921339132,46.58,80060.04,0.0,0.9368,4e-05,8.28574]
[1777921339209,46.58,80059.22,0.0,0.93677,4e-05,8.28888]
[1777921339327,46.58,80059.22,0.0,0.93677,4e-05,8.28888]
[1777921345830,46.58,80071.84,0.0,0.93728,4e-05,8.23807]
[1777921346837,46.58,80074.14,0.0,0.93737,4e-05,8.22895]
[1777921348773,46.58,80078.02,0.0,0.93752,4e-05,8.21361]
[1777921348828,46.58,80078.02,0.0,0.93752,4e-05,8.21361]
[1777921348849,46.58,80078.02,0.0,0.93752,4e-05,8.21361]
[1777921349075,46.58,80078.02,0.0,0.93752,4e-05,8.21361]
[1777921349176,46.58,80077.46,0.0,0.9375,4e-05,8.21583]
[1777921354133,46.58,80080.6,0.0,0.93765,4e-05,8.19981]
[1777921354137,46.58,80080.6,0.0,0.93765,4e-05,8.19981]
[1777921354234,46.58,80080.48,0.0,0.93764,4e-05,8.20032]
[1777921354325,46.58,80080.48,0.0,0.93764,4e-05,8.20032]
[1777921359928,46.58,80080.84,0.0,0.93766,4e-05,8.19919]
[1777921362949,46.58,80085.45,0.0,0.93784,4e-05,8.18119]
[1777921364241,46.58,80085.45,0.0,0.93784,4e-05,8.18119]
[1777921363956,46.58,80079.19,0.0,0.93759,4e-05,8.20595]
[1777921364293,46.58,80079.19,0.0,0.93759,4e-05,8.20595]
[1777921364329,46.58,80079.19,0.0,0.93759,4e-05,8.20595]
[1777921364965,46.58,80076.67,0.0,0.93749,4e-05,8.21594]
[1777921369204,46.58,80075.01,0.0,0.93742,4e-05,8.2226]
[1777921369255,46.58,80075.01,0.0,0.93742,4e-05,8.2226]
[1777921369328,46.58,80073.14,0.0,0.93735,4e-05,8.23003]
[1777921370000,46.58,80071.94,0.0,0.9373,4e-05,8.2348]
[1777921374028,46.58,80063.74,0.0,0.93697,4e-05,8.26733]
[1777921376042,46.58,80058.89,0.0,0.93678,4e-05,8.28647]
[1777921377173,46.58,80058.89,0.0,0.93678,4e-05,8.28647]
[1777921377183,46.58,80055.34,0.0,0.93664,4e-05,8.30049]
[1777921377331,46.58,80055.34,0.0,0.93664,4e-05,8.30049]
[1777921377363,46.58,80055.34,0.0,0.93664,4e-05,8.30049]
[1777921377579,46.58,80055.34,0.0,0.93664,4e-05,8.30049]
[1777921378055,46.58,80054.47,0.0,0.9366,4e-05,8.30386]
[1777921381077,46.58,80048.17,0.0,0.93636,4e-05,8.32858]
[1777921384658,46.58,80046.21,0.0,0.93628,4e-05,8.33594]
[1777921384711,46.58,80046.21,0.0,0.93628,4e-05,8.33594]
[1777921384831,46.58,80046.21,0.0,0.93628,4e-05,8.33594]
[1777921385105,46.58,80046.74,0.0,0.9363,4e-05,8.33367]
[1777921390140,46.58,80046.38,0.0,0.9363,4e-05,8.33434]
[1777921394168,46.58,80063.22,0.0,0.93698,4e-05,8.26684]
[1777921395175,46.58,80070.83,0.0,0.93728,4e-05,8.23667]
[1777921397551,46.58,80069.66,0.0,0.93723,4e-05,8.2413]
[1777921397581,46.58,80069.66,0.0,0.93723,4e-05,8.2413]
[1777921397603,46.58,80069.66,0.0,0.93723,4e-05,8.2413]
[1777921398196,46.58,80069.34,0.0,0.93722,4e-05,8.24257]
[1777921403231,46.58,80069.79,0.0,0.93724,4e-05,8.24078]
[1777921404149,46.58,80069.79,0.0,0.93724,4e-05,8.24078]
[1777921404178,46.58,80069.79,0.0,0.93724,4e-05,8.24078]
[1777921404238,46.58,80073.33,0.0,0.93738,4e-05,8.22678]
[1777921405245,46.58,80081.29,0.0,0.93769,4e-05,8.19539]
[1777921407259,46.58,80082.76,0.0,0.93775,4e-05,8.18976]
[1777921409273,46.58,80087.77,0.0,0.93794,4e-05,8.1702]
[1777921410280,46.58,80097.25,0.0,0.93832,4e-05,8.13263]
[1777921411287,46.58,80098.08,0.0,0.93838,4e-05,8.12545]
[1777921414308,46.58,80093.03,0.0,0.93819,4e-05,8.14459]
[1777921416322,46.57,80088.64,0.0,0.93802,4e-05,8.16133]
[1777921416384,46.57,80088.64,0.0,0.93802,4e-05,8.16133]
[1777921416437,46.57,80088.64,0.0,0.93802,4e-05,8.16133]
[1777921416579,46.57,80088.64,0.0,0.93802,4e-05,8.16133]
[1777921416627,46.57,80088.64,0.0,0.93802,4e-05,8.16104]
[1777921422519,46.57,80085.09,0.0,0.93789,4e-05,8.17391]
[1777921422571,46.57,80085.09,0.0,0.93789,4e-05,8.17391]
[1777921422826,46.57,80085.09,0.0,0.93789,4e-05,8.17391]
[1777921422887,46.57,80083.01,0.0,0.93782,4e-05,8.18149]
[1777921428403,46.57,80083.48,0.0,0.93785,4e-05,8.17835]
[1777921428456,46.57,80083.48,0.0,0.93785,4e-05,8.17835]
[1777921428575,46.57,80083.48,0.0,0.93785,4e-05,8.17835]
[1777921428676,46.56,80084.21,0.0,0.93788,4e-05,8.17485]
[1777921433870,46.56,80083.56,0.0,0.93787,4e-05,8.17648]
[1777921433922,46.56,80083.56,0.0,0.93787,4e-05,8.17648]
[1777921434075,46.56,80083.56,0.0,0.93787,4e-05,8.17648]
[1777921434128,46.56,80079.05,0.0,0.9377,4e-05,8.19363]
[1777921436461,46.56,80067.92,0.0,0.93726,4e-05,8.2369]
[1777921438308,46.56,80067.92,0.0,0.93726,4e-05,8.2369]
[1777921438329,46.56,80067.92,0.0,0.93726,4e-05,8.2369]
[1777921437469,46.56,80060.91,0.0,0.93699,4e-05,8.2643]
[1777921438361,46.56,80060.91,0.0,0.93699,4e-05,8.2643]
[1777921438858,46.56,80060.91,0.0,0.93699,4e-05,8.2643]
[1777921439084,46.56,80060.91,0.0,0.93699,4e-05,8.2643]
[1777921439129,46.56,80060.96,0.0,0.93699,4e-05,8.26365]
[1777921439483,46.56,80049.62,0.0,0.93654,4e-05,8.30867]
[1777921441497,46.56,80050.61,0.0,0.93658,4e-05,8.30459]
[1777921444206,46.56,80052.11,0.0,0.93664,4e-05,8.29852]
[1777921444258,46.56,80052.11,0.0,0.93664,4e-05,8.29852]
[1777921444326,46.56,80052.11,0.0,0.93664,4e-05,8.29852]
[1777921444233,46.56,80053.29,0.0,0.93669,4e-05,8.29363]
[1777921444517,46.56,80052.91,0.0,0.93668,4e-05,8.29514]
[1777921449552,46.55,80049.51,0.0,0.93655,4e-05,8.30818]
[1777921452121,46.55,80047.56,0.0,0.93647,4e-05,8.31583]
[1777921452173,46.55,80047.56,0.0,0.93647,4e-05,8.31583]
[1777921452326,46.55,80047.56,0.0,0.93647,4e-05,8.31583]
[1777921452349,46.55,80046.33,0.0,0.93642,4e-05,8.32048]
[1777921458321,46.55,80044.87,0.0,0.93637,4e-05,8.32558]
[1777921458373,46.55,80047.39,0.0,0.93647,4e-05,8.31541]
[1777921458575,46.55,80047.39,0.0,0.93647,4e-05,8.31541]
[1777921458616,46.55,80047.63,0.0,0.93648,4e-05,8.31433]
[1777921461637,46.55,80051.29,0.0,0.93663,4e-05,8.29943]
[1777921464487,46.55,80052.5,0.0,0.93668,4e-05,8.29443]
[1777921464539,46.55,80052.5,0.0,0.93668,4e-05,8.29443]
[1777921464581,46.55,80052.5,0.0,0.93668,4e-05,8.29443]
[1777921464658,46.55,80051.04,0.0,0.93663,4e-05,8.30014]
[1777921466672,46.55,80045.82,0.0,0.93642,4e-05,8.32068]
[1777921471409,46.55,80046.29,0.0,0.93644,4e-05,8.31828]
[1777921471461,46.55,80046.29,0.0,0.93644,4e-05,8.31828]
[1777921471580,46.55,80046.29,0.0,0.93644,4e-05,8.31828]
[1777921471707,46.55,80045.49,0.0,0.93644,4e-05,8.31761]
[1777921476742,46.55,80045.21,0.0,0.93643,4e-05,8.31809]
[1777921478056,46.55,80045.21,0.0,0.93643,4e-05,8.31809]
[1777921478075,46.55,80045.21,0.0,0.93643,4e-05,8.31809]
[1777921478108,46.55,80045.21,0.0,0.93643,4e-05,8.31809]
[1777921478149,46.55,80044.99,0.0,0.93643,4e-05,8.31883]
[1777921482107,46.54,80042.31,0.0,0.93632,4e-05,8.32911]
[1777921482159,46.54,80042.31,0.0,0.93632,4e-05,8.32911]
[1777921482327,46.54,80042.31,0.0,0.93632,4e-05,8.32911]
[1777921482379,46.54,80041.73,0.0,0.9363,4e-05,8.33127]
[1777921487117,46.54,80040.32,0.0,0.93625,4e-05,8.3363]
[1777921487326,46.54,80040.32,0.0,0.93625,4e-05,8.3363]
[1777921487367,46.54,80041.15,0.0,0.93628,4e-05,8.33284]
[1777921487416,46.54,80041.15,0.0,0.93628,4e-05,8.33284]
[1777921487574,46.54,80041.15,0.0,0.93628,4e-05,8.33284]
[1777921487821,46.54,80039.73,0.0,0.93623,4e-05,8.33835]
[1777921488828,46.54,80032.26,0.0,0.93593,4e-05,8.36801]
[1777921489835,46.54,80026.66,0.0,0.9357,4e-05,8.39019]
[1777921494339,46.54,80026.72,0.0,0.93571,4e-05,8.38925]
[1777921494391,46.54,80026.72,0.0,0.93571,4e-05,8.38925]
[1777921494575,46.54,80026.87,0.0,0.93572,4e-05,8.38842]
[1777921494870,46.54,80026.53,0.0,0.93571,4e-05,8.38955]
[1777921499905,46.54,80012.58,0.0,0.93516,4e-05,8.44432]
[1777921500911,46.53,80006.57,0.0,0.93491,4e-05,8.46815]
[1777921503915,46.53,80005.54,0.0,0.93488,4e-05,8.47158]
[1777921503968,46.53,80005.54,0.0,0.93488,4e-05,8.47158]
[1777921504076,46.53,80005.54,0.0,0.93488,4e-05,8.47158]
[1777921504116,46.53,80005.04,0.0,0.93486,4e-05,8.47323]
[1777921509979,46.53,80005.7,0.0,0.93491,4e-05,8.46849]
[1777921515015,46.52,80007.8,0.0,0.93501,4e-05,8.45842]
[1777921518993,46.52,80007.86,0.0,0.93502,4e-05,8.45726]
[1777921519045,46.52,80007.86,0.0,0.93502,4e-05,8.45726]
[1777921519078,46.52,80007.86,0.0,0.93502,4e-05,8.45726]
[1777921519088,46.52,80007.62,0.0,0.93502,4e-05,8.45792]
[1777921523071,46.52,80001.84,0.0,0.93479,4e-05,8.47996]
[1777921523810,46.52,80001.84,0.0,0.93479,4e-05,8.47996]
[1777921523832,46.52,80001.84,0.0,0.93479,4e-05,8.47996]
[1777921523834,46.52,80001.84,0.0,0.93479,4e-05,8.47996]
[1777921524078,46.52,79998.8,0.0,0.93467,4e-05,8.49187]
[1777921530119,46.51,79998.25,0.0,0.93467,4e-05,8.49193]
[1777921531068,46.51,79998.25,0.0,0.93467,4e-05,8.49193]
[1777921531074,46.51,79998.25,0.0,0.93467,4e-05,8.49193]
[1777921531169,46.51,79996.04,0.0,0.93461,4e-05,8.49673]
[1777921531655,46.51,79996.04,0.0,0.93461,4e-05,8.49673]
[1777921532136,46.51,79959.24,0.0,0.93309,4e-05,8.64548]
[1777921533182,46.51,79959.24,0.0,0.93309,4e-05,8.64548]
[1777921533339,46.51,79959.24,0.0,0.93309,4e-05,8.64548]
[1777921533422,46.51,79951.32,0.0,0.93276,4e-05,8.67715]
[1777921533512,46.51,79951.32,0.0,0.93276,4e-05,8.67715]
[1777921534149,46.51,79955.42,0.0,0.93294,4e-05,8.66013]
[1777921535479,46.51,79954.26,0.0,0.93289,4e-05,8.66458]
[1777921536164,46.51,79951.89,0.0,0.93279,4e-05,8.67397]
[1777921537174,46.5,79958.4,0.0,0.93307,4e-05,8.64677]
[1777921538180,46.5,79965.48,0.0,0.93337,4e-05,8.61734]
[1777921541201,46.5,79975.55,0.0,0.93381,4e-05,8.57477]
[1777921543215,46.5,79980.07,0.0,0.93401,4e-05,8.55546]
[1777921544222,46.49,79985.93,0.0,0.93425,4e-05,8.53128]
[1777921545229,46.49,79990.37,0.0,0.93444,4e-05,8.51291]
[1777921547089,46.49,79992.06,0.0,0.93451,4e-05,8.50568]
[1777921547142,46.49,79992.06,0.0,0.93451,4e-05,8.50568]
[1777921547328,46.49,79992.06,0.0,0.93451,4e-05,8.50568]
[1777921547426,46.49,79991.78,0.0,0.93451,4e-05,8.50642]
[1777921549333,46.49,79991.44,0.0,0.9345,4e-05,8.5074]
[1777921549385,46.49,79991.44,0.0,0.9345,4e-05,8.5074]
[1777921549579,46.49,79990.47,0.0,0.93446,4e-05,8.51091]
[1777921552278,46.49,79997.51,0.0,0.93476,4e-05,8.48131]
[1777921554411,46.49,79998.7,0.0,0.93481,4e-05,8.47616]
[1777921554424,46.48,80002.34,0.0,0.93497,4e-05,8.46115]
[1777921554574,46.48,80002.34,0.0,0.93497,4e-05,8.46115]
[1777921555299,46.48,80002.97,0.0,0.935,4e-05,8.45829]
[1777921556308,46.48,80018.8,0.0,0.93564,4e-05,8.3944]
[1777921557314,46.48,80035.57,0.0,0.93632,4e-05,8.32714]
[1777921558320,46.48,80039.21,0.0,0.93647,4e-05,8.31252]
[1777921560336,46.48,80048.21,0.0,0.93683,4e-05,8.27653]
[1777921561343,46.48,80049.79,0.0,0.9369,4e-05,8.26981]
[1777921565374,46.48,80062.66,0.0,0.93742,4e-05,8.21792]
[1777921566386,46.48,80089.26,0.0,0.93847,4e-05,8.11266]
[1777921567389,46.48,80098.67,0.0,0.93884,4e-05,8.07556]
[1777921568397,46.48,80094.44,0.0,0.93868,4e-05,8.09204]
[1777921569404,46.48,80084.98,0.0,0.93831,4e-05,8.12907]
[1777921570411,46.48,80088.38,0.0,0.93844,4e-05,8.1155]
[1777921572426,46.48,80092.29,0.0,0.9386,4e-05,8.09978]
[1777921573433,46.48,80089.54,0.0,0.93849,4e-05,8.11042]
[1777921574850,46.47,80087.72,0.0,0.93843,4e-05,8.1174]
[1777921575447,46.47,80091.34,0.0,0.93857,4e-05,8.10298]
[1777921576454,46.47,80087.61,0.0,0.93842,4e-05,8.11747]
[1777921577461,46.47,80078.52,0.0,0.93807,4e-05,8.15306]
[1777921578468,46.47,80076.08,0.0,0.93798,4e-05,8.16243]
[1777921578841,46.47,80076.08,0.0,0.93798,4e-05,8.16243]
[1777921579475,46.47,80077.89,0.0,0.93805,4e-05,8.15503]
[1777921580482,46.47,80071.3,0.0,0.93779,4e-05,8.18078]
[1777921583503,46.47,80085.03,0.0,0.93834,4e-05,8.12576]
[1777921584510,46.47,80100.46,0.0,0.93895,4e-05,8.06498]
[1777921585517,46.47,80105.85,0.0,0.93916,4e-05,8.04378]
[1777921586524,46.47,80102.46,0.0,0.93903,4e-05,8.05696]
[1777921587812,46.47,80102.46,0.0,0.93903,4e-05,8.05696]
[1777921587825,46.47,80102.46,0.0,0.93903,4e-05,8.05696]
[1777921587841,46.47,80102.46,0.0,0.93903,4e-05,8.05696]
[1777921587862,46.47,80100.64,0.0,0.93896,4e-05,8.06312]
[1777921591205,46.46,80100.7,0.0,0.93897,4e-05,8.06241]
[1777921592342,46.46,80102.36,0.0,0.93907,4e-05,8.05166]
[1777921592437,46.46,80097.55,0.0,0.93888,4e-05,8.06999]
[1777921592567,46.46,80071.81,0.0,0.93787,4e-05,8.17124]
[1777921593574,46.46,80067.98,0.0,0.93773,4e-05,8.18609]
[1777921595440,46.46,80067.98,0.0,0.93773,4e-05,8.18609]
[1777921595486,46.46,80069.47,0.0,0.93779,4e-05,8.1796]
[1777921595532,46.46,80069.47,0.0,0.93779,4e-05,8.1796]
[1777921595656,46.46,80069.47,0.0,0.93779,4e-05,8.1796]
[1777921595715,46.46,80069.7,0.0,0.9378,4e-05,8.17869]
[1777921597602,46.46,80073.89,0.0,0.93797,4e-05,8.16156]
[1777921598608,46.46,80077.66,0.0,0.93812,4e-05,8.14641]
[1777921601867,46.46,80079.23,0.0,0.93819,4e-05,8.13972]
[1777921601919,46.46,80079.23,0.0,0.93819,4e-05,8.13972]
[1777921602078,46.46,80079.23,0.0,0.93819,4e-05,8.13972]
[1777921605302,46.45,80087.39,0.0,0.93852,4e-05,8.10648]
[1777921606665,46.45,80091.91,0.0,0.9387,4e-05,8.08855]
[1777921609366,46.45,80091.89,0.0,0.9387,4e-05,8.08846]
[1777921609411,46.45,80091.89,0.0,0.9387,4e-05,8.08846]
[1777921609577,46.45,80092.05,0.0,0.93871,4e-05,8.08755]
[1777921612708,46.45,80102.83,0.0,0.93913,4e-05,8.04489]
[1777921615971,46.45,80104.44,0.0,0.9392,4e-05,8.03839]
[1777921616023,46.45,80104.44,0.0,0.9392,4e-05,8.03839]
[1777921616086,46.45,80104.44,0.0,0.9392,4e-05,8.03839]
[1777921620763,46.45,80106.84,0.0,0.93929,4e-05,8.02858]
[1777921621771,46.45,80112.47,0.0,0.93951,4e-05,8.00659]
[1777921622778,46.45,80114.92,0.0,0.93961,4e-05,7.99698]
[1777921623785,46.45,80117.37,0.0,0.9397,4e-05,7.98743]
[1777921624796,46.45,80121.52,0.0,0.93987,4e-05,7.97053]
[1777921625802,46.45,80124.14,0.0,0.93997,4e-05,7.96001]
[1777921627817,46.45,80121.78,0.0,0.93989,4e-05,7.96855]
[1777921628583,46.45,80121.78,0.0,0.93989,4e-05,7.96855]
[1777921628601,46.45,80121.78,0.0,0.93989,4e-05,7.96855]
[1777921629887,46.44,80122.99,0.0,0.93994,4e-05,7.96352]
[1777921630837,46.44,80127.29,0.0,0.94011,4e-05,7.94619]
[1777921631845,46.44,80125.06,0.0,0.94003,4e-05,7.95457]
[1777921634866,46.44,80120.99,0.0,0.93988,4e-05,7.96952]
[1777921635872,46.44,80125.06,0.0,0.94004,4e-05,7.95338]
[1777921637887,46.44,80122.53,0.0,0.93995,4e-05,7.96265]
[1777921638707,46.44,80122.53,0.0,0.93995,4e-05,7.96265]
[1777921638759,46.44,80122.53,0.0,0.93995,4e-05,7.96265]
[1777921638835,46.44,80122.53,0.0,0.93995,4e-05,7.96265]
[1777921640908,46.44,80113.01,0.0,0.93958,4e-05,7.9992]
[1777921641915,46.44,80109.67,0.0,0.93945,4e-05,8.01226]
[1777921642922,46.44,80105.76,0.0,0.93931,4e-05,8.02715]
[1777921644676,46.43,80106.59,0.0,0.93934,4e-05,8.0235]
[1777921644689,46.43,80106.59,0.0,0.93934,4e-05,8.0235]
[1777921644835,46.43,80106.59,0.0,0.93934,4e-05,8.0235]
[1777921646950,46.43,80109.17,0.0,0.93945,4e-05,8.01298]
[1777921647957,46.43,80115.51,0.0,0.93969,4e-05,7.98824]
[1777921649197,46.43,80115.51,0.0,0.93969,4e-05,7.98824]
[1777921649244,46.43,80115.51,0.0,0.93969,4e-05,7.98824]
[1777921649325,46.43,80115.51,0.0,0.93969,4e-05,7.98824]
[1777921650978,46.43,80111.34,0.0,0.93954,4e-05,8.00349]
[1777921655448,46.43,80112.54,0.0,0.93962,4e-05,7.99447]
[1777921655489,46.43,80112.54,0.0,0.93962,4e-05,7.99447]
[1777921655581,46.43,80114.4,0.0,0.93969,4e-05,7.98725]
[1777921662481,46.43,80114.32,0.0,0.93968,4e-05,7.9879]
[1777921662065,46.43,80098.2,0.0,0.93906,4e-05,8.05096]
[1777921662748,46.43,80098.2,0.0,0.93906,4e-05,8.05096]
[1777921663067,46.43,80074.8,0.0,0.93814,4e-05,8.14287]
[1777921664074,46.43,80068.54,0.0,0.9379,4e-05,8.16737]
[1777921665058,46.43,80068.54,0.0,0.9379,4e-05,8.16737]
[1777921665139,46.43,80068.54,0.0,0.9379,4e-05,8.16737]
[1777921665155,46.43,80057.94,0.0,0.93748,4e-05,8.20905]
[1777921666046,46.43,80057.94,0.0,0.93748,4e-05,8.20905]
[1777921666193,46.43,80069.08,0.0,0.93793,4e-05,8.16467]
[1777921667097,46.43,80071.28,0.0,0.93801,4e-05,8.15575]
[1777921669110,46.43,80080.33,0.0,0.93837,4e-05,8.11964]
[1777921673141,46.42,80092.07,0.0,0.93884,4e-05,8.07246]
[1777921676503,46.42,80090.32,0.0,0.93878,4e-05,8.07912]
[1777921676505,46.42,80090.32,0.0,0.93878,4e-05,8.07912]
[1777921676577,46.42,80090.32,0.0,0.93878,4e-05,8.07912]
[1777921678089,46.42,80090.9,0.0,0.9388,4e-05,8.07661]
[1777921678175,46.42,80090.72,0.0,0.9388,4e-05,8.07721]
[1777921681680,46.42,80094.59,0.0,0.93895,4e-05,8.0617]
[1777921681741,46.42,80094.59,0.0,0.93895,4e-05,8.0617]
[1777921681850,46.42,80094.59,0.0,0.93895,4e-05,8.0617]
[1777921687239,46.42,80094.73,0.0,0.93896,4e-05,8.06063]
[1777921692274,46.42,80095.57,0.0,0.939,4e-05,8.05689]
[1777921693928,46.42,80095.78,0.0,0.93901,4e-05,8.05599]
[1777921693975,46.42,80095.78,0.0,0.93901,4e-05,8.05599]
[1777921694080,46.42,80095.78,0.0,0.93901,4e-05,8.05599]
[1777921695407,46.42,80095.67,0.0,0.939,4e-05,8.05635]
[1777921695587,46.42,80095.67,0.0,0.939,4e-05,8.05635]
[1777921695610,46.42,80095.67,0.0,0.939,4e-05,8.05635]
[1777921695582,46.42,80096.93,0.0,0.93905,4e-05,8.05134]
[1777921697949,46.42,80100.59,0.0,0.9392,4e-05,8.03688]
[1777921698162,46.42,80100.59,0.0,0.9392,4e-05,8.03688]
[1777921698316,46.42,80106.51,0.0,0.93943,4e-05,8.01369]
[1777921701234,46.42,80109.16,0.0,0.93953,4e-05,8.00334]
[1777921701284,46.42,80109.16,0.0,0.93953,4e-05,8.00334]
[1777921701337,46.42,80109.16,0.0,0.93953,4e-05,8.00334]
[1777921703201,46.42,80109.83,0.0,0.93956,4e-05,8.00075]
[1777921703243,46.42,80109.83,0.0,0.93956,4e-05,8.00075]
[1777921703329,46.42,80109.83,0.0,0.93956,4e-05,8.00075]
[1777921703355,46.42,80110.02,0.0,0.93956,4e-05,8.00002]
[1777921707383,46.42,80115.92,0.0,0.93979,4e-05,7.97675]
[1777921711021,46.42,80117.24,0.0,0.93985,4e-05,7.97067]
[1777921711028,46.42,80117.24,0.0,0.93985,4e-05,7.97067]
[1777921711082,46.42,80117.24,0.0,0.93985,4e-05,7.97067]
[1777921712089,46.41,80117.26,0.0,0.93988,4e-05,7.96662]
[1777921712187,46.41,80117.26,0.0,0.93988,4e-05,7.96662]
[1777921712347,46.41,80117.26,0.0,0.93988,4e-05,7.96662]
[1777921712418,46.41,80116.73,0.0,0.93986,4e-05,7.96838]
[1777921717452,46.41,80113.88,0.0,0.93977,4e-05,7.97827]
[1777921720203,46.41,80114.2,0.0,0.93978,4e-05,7.97714]
[1777921720256,46.41,80114.2,0.0,0.93978,4e-05,7.97714]
[1777921720332,46.41,80114.2,0.0,0.93978,4e-05,7.97714]
[1777921724486,46.41,80113.83,0.0,0.93976,4e-05,7.9788]
[1777921724527,46.41,80113.83,0.0,0.93976,4e-05,7.9788]
[1777921724605,46.41,80113.83,0.0,0.93976,4e-05,7.9788]
[1777921724626,46.41,80116.8,0.0,0.93987,4e-05,7.96728]
[1777921725852,46.41,80116.92,0.0,0.93988,4e-05,7.96689]
[1777921729661,46.41,80117.92,0.0,0.93992,4e-05,7.96219]
[1777921730833,46.41,80118.09,0.0,0.93993,4e-05,7.96124]
[1777921730943,46.41,80118.09,0.0,0.93993,4e-05,7.96124]
[1777921731079,46.41,80118.09,0.0,0.93993,4e-05,7.96124]
[1777921731551,46.41,80118.0,0.0,0.93993,4e-05,7.9613]
[1777921735782,46.41,80119.46,0.0,0.94,4e-05,7.95447]
[1777921735830,46.41,80119.46,0.0,0.94,4e-05,7.95447]
[1777921736090,46.41,80119.46,0.0,0.94,4e-05,7.95447]
[1777921737592,46.4,80107.61,0.0,0.93955,4e-05,8.00011]
[1777921738599,46.4,80104.33,0.0,0.93942,4e-05,8.01295]
[1777921740897,46.4,80103.26,0.0,0.93938,4e-05,8.01712]
[1777921740931,46.4,80103.26,0.0,0.93938,4e-05,8.01712]
[1777921741079,46.4,80103.26,0.0,0.93938,4e-05,8.01712]
[1777921742272,46.4,80103.35,0.0,0.93938,4e-05,8.01676]
[1777921742296,46.4,80103.35,0.0,0.93938,4e-05,8.01676]
[1777921742331,46.4,80103.35,0.0,0.93938,4e-05,8.01676]
[1777921742628,46.4,80103.77,0.0,0.9394,4e-05,8.01511]
[1777921747663,46.4,80102.42,0.0,0.93935,4e-05,8.0203]
[1777921749016,46.4,80102.07,0.0,0.93934,4e-05,8.02165]
[1777921749076,46.4,80102.07,0.0,0.93934,4e-05,8.02165]
[1777921750383,46.4,80102.56,0.0,0.93935,4e-05,8.01971]
[1777921750435,46.4,80102.56,0.0,0.93935,4e-05,8.01971]
[1777921750586,46.4,80102.56,0.0,0.93935,4e-05,8.01971]
[1777921750684,46.4,80101.97,0.0,0.93933,4e-05,8.022]
[1777921753297,46.4,80101.92,0.0,0.93933,4e-05,8.02218]
[1777921753482,46.4,80101.92,0.0,0.93933,4e-05,8.02218]
[1777921753584,46.4,80101.81,0.0,0.93933,4e-05,8.02256]
[1777921753705,46.4,80092.45,0.0,0.93896,4e-05,8.05922]
[1777921754712,46.4,80083.53,0.0,0.93861,4e-05,8.09416]
[1777921755719,46.4,80079.57,0.0,0.93846,4e-05,8.1096]
[1777921756726,46.4,80070.05,0.0,0.93809,4e-05,8.14695]
[1777921757733,46.4,80066.07,0.0,0.93793,4e-05,8.16243]
[1777921761539,46.4,80064.89,0.0,0.93789,4e-05,8.16657]
[1777921761577,46.4,80064.89,0.0,0.93789,4e-05,8.16657]
[1777921762968,46.4,80064.91,0.0,0.9379,4e-05,8.16596]
[1777921763084,46.4,80064.91,0.0,0.9379,4e-05,8.16596]
[1777921763263,46.4,80064.91,0.0,0.9379,4e-05,8.16596]
[1777921763326,46.4,80064.91,0.0,0.9379,4e-05,8.16596]
[1777921763384,46.4,80064.77,0.0,0.9379,4e-05,8.16598]
[1777921769308,46.4,80067.12,0.0,0.938,4e-05,8.15564]
[1777921769329,46.4,80067.12,0.0,0.938,4e-05,8.15564]
[1777921770467,46.39,80067.31,0.0,0.93801,4e-05,8.15439]
[1777921774254,46.39,80068.14,0.0,0.93808,4e-05,8.14646]
[1777921774332,46.39,80068.14,0.0,0.93808,4e-05,8.14646]
[1777921774609,46.39,80068.14,0.0,0.93808,4e-05,8.14646]
[1777921774931,46.39,80066.35,0.0,0.93801,4e-05,8.15329]
[1777921774978,46.39,80066.35,0.0,0.93801,4e-05,8.15329]
[1777921775079,46.39,80066.35,0.0,0.93801,4e-05,8.15329]
[1777921775177,46.39,80065.64,0.0,0.93799,4e-05,8.15584]
[1777921780897,46.39,80060.33,0.0,0.93779,4e-05,8.17547]
[1777921782170,46.39,80060.33,0.0,0.93779,4e-05,8.17547]
[1777921782222,46.39,80060.33,0.0,0.93779,4e-05,8.17547]
[1777921782333,46.39,80060.33,0.0,0.93779,4e-05,8.17547]
[1777921783883,46.39,80056.13,0.0,0.93763,4e-05,8.19153]
[1777921783921,46.39,80056.13,0.0,0.93763,4e-05,8.19153]
[1777921784080,46.39,80056.13,0.0,0.93763,4e-05,8.19153]
[1777921784136,46.38,80055.41,0.0,0.93761,4e-05,8.19375]
[1777921789960,46.38,80055.97,0.0,0.93765,4e-05,8.18961]
[1777921792193,46.38,80056.35,0.0,0.93767,4e-05,8.1874]
[1777921792245,46.38,80056.35,0.0,0.93767,4e-05,8.1874]
[1777921792325,46.38,80056.35,0.0,0.93767,4e-05,8.1874]
[1777921792722,46.38,80056.35,0.0,0.93767,4e-05,8.1874]
[1777921792772,46.38,80055.81,0.0,0.93765,4e-05,8.18884]
[1777921792826,46.38,80055.81,0.0,0.93765,4e-05,8.18884]
[1777921793988,46.37,80058.26,0.0,0.93777,4e-05,8.17773]
[1777921799023,46.36,80060.17,0.0,0.93787,4e-05,8.16679]
[1777921801037,46.36,80045.51,0.0,0.9373,4e-05,8.22356]
[1777921802342,46.36,80045.51,0.0,0.9373,4e-05,8.22356]
[1777921802413,46.36,80045.51,0.0,0.9373,4e-05,8.22356]
[1777921802585,46.36,80045.51,0.0,0.9373,4e-05,8.22356]
[1777921802686,46.34,80043.4,0.0,0.93729,4e-05,8.22439]
[1777921802965,46.34,80043.4,0.0,0.93729,4e-05,8.22439]
[1777921805072,46.31,80025.04,0.0,0.93671,4e-05,8.28213]
[1777921806081,46.3,80008.42,0.0,0.93604,4e-05,8.34819]
[1777921807087,46.3,80003.68,0.0,0.93586,4e-05,8.36664]
[1777921809102,46.3,80011.01,0.0,0.93617,4e-05,8.33602]
[1777921810109,46.3,80016.87,0.0,0.93641,4e-05,8.31199]
[1777921812123,46.3,80020.96,0.0,0.93658,4e-05,8.29462]
[1777921814136,46.29,80025.57,0.0,0.93678,4e-05,8.27525]
[1777921815635,46.29,80025.57,0.0,0.93678,4e-05,8.27525]
[1777921815816,46.29,80026.6,0.0,0.93682,4e-05,8.27068]
[1777921815835,46.29,80026.6,0.0,0.93682,4e-05,8.27068]
[1777921817157,46.29,80031.4,0.0,0.93703,4e-05,8.25064]
[1777921818903,46.29,80032.42,0.0,0.93707,4e-05,8.24616]
[1777921818946,46.29,80032.42,0.0,0.93707,4e-05,8.24616]
[1777921819079,46.29,80032.42,0.0,0.93707,4e-05,8.24616]
[1777921819172,46.29,80032.32,0.0,0.93707,4e-05,8.24616]
[1777921824556,46.28,80029.8,0.0,0.93699,4e-05,8.25457]
[1777921824568,46.28,80029.8,0.0,0.93699,4e-05,8.25457]
[1777921824579,46.28,80029.8,0.0,0.93699,4e-05,8.25457]
[1777921827039,46.28,80033.83,0.0,0.93716,4e-05,8.23725]
[1777921827078,46.28,80033.83,0.0,0.93716,4e-05,8.23725]
[1777921827091,46.28,80033.83,0.0,0.93716,4e-05,8.23725]
[1777921827272,46.28,80033.83,0.0,0.93716,4e-05,8.23725]
[1777921827330,46.28,80033.83,0.0,0.93716,4e-05,8.23725]
[1777921827431,46.28,80032.83,0.0,0.93712,4e-05,8.24084]
[1777921829035,46.28,80030.7,0.0,0.93704,4e-05,8.24893]
[1777921829078,46.28,80030.7,0.0,0.93704,4e-05,8.24893]
[1777921832029,46.28,80031.12,0.0,0.9371,4e-05,8.24229]
[1777921836902,46.27,80032.15,0.0,0.93716,4e-05,8.23617]
[1777921836954,46.27,80032.15,0.0,0.93716,4e-05,8.23617]
[1777921837081,46.27,80032.15,0.0,0.93716,4e-05,8.23617]
[1777921837562,46.27,80032.15,0.0,0.93716,4e-05,8.23617]
[1777921837576,46.27,80032.15,0.0,0.93716,4e-05,8.23617]
[1777921838305,46.27,80024.49,0.0,0.93686,4e-05,8.2659]
[1777921838828,46.27,80024.49,0.0,0.93686,4e-05,8.2659]
[1777921838843,46.27,80024.49,0.0,0.93686,4e-05,8.2659]
[1777921839082,46.27,80024.49,0.0,0.93686,4e-05,8.2659]
[1777921839312,46.27,80021.76,0.0,0.93675,4e-05,8.27636]
[1777921844721,46.26,80023.77,0.0,0.93685,4e-05,8.26651]
[1777921844773,46.26,80023.77,0.0,0.93685,4e-05,8.26651]
[1777921844825,46.26,80023.83,0.0,0.93686,4e-05,8.26583]
[1777921845519,46.26,80023.83,0.0,0.93686,4e-05,8.26583]
[1777921845576,46.26,80023.83,0.0,0.93686,4e-05,8.26583]
[1777921845586,46.26,80023.83,0.0,0.93686,4e-05,8.26583]
[1777921845620,46.26,80023.37,0.0,0.93684,4e-05,8.26723]
[1777921845836,46.26,80023.37,0.0,0.93684,4e-05,8.26723]
[1777921851398,46.25,80024.05,0.0,0.9369,4e-05,8.26192]
[1777921852405,46.25,80028.13,0.0,0.93706,4e-05,8.24521]
[1777921853057,46.25,80028.13,0.0,0.93706,4e-05,8.24521]
[1777921854665,46.25,80028.6,0.0,0.93709,4e-05,8.24294]
[1777921854766,46.25,80028.41,0.0,0.93708,4e-05,8.2433]
[1777921854811,46.25,80028.41,0.0,0.93708,4e-05,8.2433]
[1777921854835,46.25,80028.41,0.0,0.93708,4e-05,8.2433]
[1777921855426,46.25,80028.42,0.0,0.93709,4e-05,8.24287]
[1777921860461,46.25,80029.35,0.0,0.93714,4e-05,8.23722]
[1777921865570,46.24,80041.55,0.0,0.93765,4e-05,8.18678]
[1777921866521,46.24,80053.61,0.0,0.93813,4e-05,8.13827]
[1777921867528,46.24,80061.35,0.0,0.93845,4e-05,8.10705]
[1777921869541,46.24,80066.47,0.0,0.93866,4e-05,8.08577]
[1777921871556,46.23,80071.55,0.0,0.93887,4e-05,8.06474]
[1777921872326,46.23,80071.55,0.0,0.93887,4e-05,8.06474]
[1777921872343,46.23,80071.55,0.0,0.93887,4e-05,8.06474]
[1777921872575,46.23,80071.55,0.0,0.93887,4e-05,8.06474]
[1777921874844,46.23,80070.5,0.0,0.93884,4e-05,8.06744]
[1777921875083,46.23,80070.5,0.0,0.93884,4e-05,8.06744]
[1777921875583,46.23,80070.78,0.0,0.93886,4e-05,8.06586]
[1777921876591,46.23,80064.51,0.0,0.93861,4e-05,8.09011]
[1777921879612,46.22,80061.36,0.0,0.9385,4e-05,8.10098]
[1777921882257,46.22,80057.85,0.0,0.93838,4e-05,8.11379]
[1777921882278,46.22,80057.85,0.0,0.93838,4e-05,8.11379]
[1777921882326,46.22,80057.85,0.0,0.93838,4e-05,8.11379]
[1777921882633,46.22,80058.63,0.0,0.93841,4e-05,8.11015]
[1777921887668,46.21,80062.04,0.0,0.93857,4e-05,8.09403]
[1777921889256,46.21,80062.14,0.0,0.93858,4e-05,8.09313]
[1777921889308,46.21,80062.14,0.0,0.93858,4e-05,8.09313]
[1777921889327,46.21,80062.14,0.0,0.93858,4e-05,8.09313]
[1777921889682,46.21,80061.7,0.0,0.93857,4e-05,8.09435]
[1777921894333,46.21,80060.22,0.0,0.93856,4e-05,8.09449]
[1777921894381,46.21,80060.22,0.0,0.93856,4e-05,8.09449]
[1777921894584,46.21,80060.22,0.0,0.93856,4e-05,8.09449]
[1777921894717,46.2,80060.99,0.0,0.93859,4e-05,8.09094]
[1777921899752,46.2,80056.16,0.0,0.93843,4e-05,8.10752]
[1777921900422,46.2,80056.16,0.0,0.93843,4e-05,8.10752]
[1777921900429,46.2,80056.16,0.0,0.93843,4e-05,8.10752]
[1777921900576,46.2,80056.16,0.0,0.93843,4e-05,8.10752]
[1777921900759,46.2,80056.42,0.0,0.93844,4e-05,8.10597]
[1777921905794,46.19,80057.34,0.0,0.9385,4e-05,8.09977]
[1777921910829,46.14,80057.34,0.0,0.9387,4e-05,8.07987]
[1777921913828,46.14,80056.24,0.0,0.93866,4e-05,8.08327]
[1777921913850,46.14,80056.61,0.0,0.93868,4e-05,8.08133]
[1777921914080,46.14,80056.61,0.0,0.93868,4e-05,8.08133]
[1777921919554,46.13,80059.05,0.0,0.93879,4e-05,8.0698]
[1777921922450,46.13,80059.2,0.0,0.93881,4e-05,8.06783]
[1777921922502,46.13,80059.2,0.0,0.93881,4e-05,8.06783]
[1777921922576,46.13,80059.2,0.0,0.93881,4e-05,8.06783]
[1777921922643,46.13,80061.3,0.0,0.93891,4e-05,8.05864]
[1777921927948,46.12,80061.65,0.0,0.93894,4e-05,8.05508]
[1777921931998,46.12,80061.42,0.0,0.93894,4e-05,8.05471]
[1777921932052,46.12,80061.42,0.0,0.93894,4e-05,8.05471]
[1777921932076,46.12,80061.42,0.0,0.93894,4e-05,8.05471]
[1777921932097,46.12,80055.11,0.0,0.9387,4e-05,8.07921]
[1777921934997,46.1,80059.2,0.0,0.93891,4e-05,8.05759]
[1777921938006,46.1,80061.35,0.0,0.93901,4e-05,8.04824]
[1777921938020,46.1,80061.35,0.0,0.93901,4e-05,8.04824]
[1777921938075,46.1,80061.35,0.0,0.93901,4e-05,8.04824]
[1777921938105,46.1,80060.83,0.0,0.93899,4e-05,8.04949]
[1777921939025,46.1,80055.34,0.0,0.93878,4e-05,8.07118]
[1777921942045,46.1,80051.2,0.0,0.93863,4e-05,8.08627]
[1777921944570,46.1,80051.33,0.0,0.93864,4e-05,8.0853]
[1777921944617,46.1,80051.33,0.0,0.93864,4e-05,8.0853]
[1777921944830,46.1,80051.33,0.0,0.93864,4e-05,8.0853]
[1777921944710,46.09,80051.74,0.0,0.93866,4e-05,8.08277]
[1777921945067,46.09,80051.06,0.0,0.93863,4e-05,8.08546]
[1777921948088,46.09,80054.29,0.0,0.93878,4e-05,8.07131]
[1777921953122,46.08,80053.76,0.0,0.9388,4e-05,8.06713]
[1777921955022,46.08,80053.82,0.0,0.93881,4e-05,8.06646]
[1777921955036,46.08,80053.82,0.0,0.93881,4e-05,8.06646]
[1777921955083,46.08,80053.82,0.0,0.93881,4e-05,8.06646]
[1777921955136,46.08,80055.08,0.0,0.93886,4e-05,8.06106]
[1777921957150,46.08,80057.89,0.0,0.93898,4e-05,8.04914]
[1777921959165,46.08,80061.08,0.0,0.93912,4e-05,8.03578]
[1777921962405,46.08,80061.45,0.0,0.93914,4e-05,8.03359]
[1777921962484,46.08,80061.45,0.0,0.93914,4e-05,8.03359]
[1777921962576,46.08,80061.45,0.0,0.93914,4e-05,8.03359]
[1777921962677,46.08,80061.85,0.0,0.93916,4e-05,8.03165]
[1777921964200,46.07,80069.65,0.0,0.93947,4e-05,8.00019]
[1777921965207,46.07,80073.34,0.0,0.93962,4e-05,7.98537]
[1777921970242,46.07,80072.33,0.0,0.93959,4e-05,7.98789]
[1777921972887,46.07,80071.4,0.0,0.93956,4e-05,7.99125]
[1777921972256,46.07,80068.05,0.0,0.93943,4e-05,8.00414]
[1777921972939,46.07,80068.05,0.0,0.93943,4e-05,8.00414]
[1777921973074,46.07,80068.05,0.0,0.93943,4e-05,8.00414]
[1777921973263,46.07,80069.65,0.0,0.93949,4e-05,7.99752]
[1777921978298,46.06,80070.21,0.0,0.93953,4e-05,7.99378]
[1777921983333,46.06,80070.15,0.0,0.93954,4e-05,7.9925]
[1777921986963,46.06,80069.71,0.0,0.93954,4e-05,7.99332]
[1777921987040,46.06,80069.71,0.0,0.93954,4e-05,7.99332]
[1777921987077,46.06,80069.71,0.0,0.93954,4e-05,7.99332]
[1777921987361,46.06,80070.25,0.0,0.93956,4e-05,7.99089]
[1777921991714,46.05,80070.14,0.0,0.93956,4e-05,7.99042]
[1777921992847,46.05,80069.74,0.0,0.93955,4e-05,7.99169]
[1777921992397,46.05,80066.21,0.0,0.93942,4e-05,8.00529]
[1777921994411,46.05,80062.25,0.0,0.93927,4e-05,8.02024]
[1777921999446,46.05,80062.35,0.0,0.93929,4e-05,8.01811]
[1777922003473,46.04,80060.12,0.0,0.93921,4e-05,8.02553]
[1777922004480,46.04,80053.45,0.0,0.93896,4e-05,8.05152]
[1777922006495,46.04,80049.87,0.0,0.93882,4e-05,8.06488]
[1777922013544,46.03,80049.79,0.0,0.93887,4e-05,8.05855]
[1777922014222,46.03,80049.79,0.0,0.93887,4e-05,8.05855]
[1777922014268,46.03,80049.79,0.0,0.93887,4e-05,8.05855]
[1777922014551,46.03,80049.83,0.0,0.93888,4e-05,8.05797]
[1777922015829,46.03,80049.83,0.0,0.93888,4e-05,8.05797]
[1777922018579,46.03,80042.47,0.0,0.93861,4e-05,8.08542]
[1777922020598,46.03,80039.16,0.0,0.93848,4e-05,8.0976]
[1777922025634,46.02,80038.99,0.0,0.9385,4e-05,8.09584]
[1777922030668,46.01,80040.33,0.0,0.93858,4e-05,8.08815]
[1777922035703,46.01,80040.17,0.0,0.93859,4e-05,8.08645]
[1777922038728,46.01,80049.7,0.0,0.93898,4e-05,8.04729]
[1777922039732,46.0,80051.15,0.0,0.93904,4e-05,8.04115]
[1777922040739,46.0,80055.51,0.0,0.93922,4e-05,8.02353]
[1777922042753,46.0,80063.82,0.0,0.93955,4e-05,7.99004]
[1777922045774,46.0,80066.31,0.0,0.93966,4e-05,7.97934]
[1777922048794,46.0,80068.51,0.0,0.93975,4e-05,7.96985]
[1777922054836,45.99,80068.02,0.0,0.93975,4e-05,7.97019]
[1777922059872,45.99,80068.72,0.0,0.93979,4e-05,7.96612]
[1777922064907,45.99,80068.2,0.0,0.93978,4e-05,7.9669]
[1777922068935,45.99,80070.66,0.0,0.93988,4e-05,7.95622]
[1777922070949,45.98,80073.05,0.0,0.93998,4e-05,7.94638]
[1777922075984,45.98,80074.55,0.0,0.94007,4e-05,7.93582]
[1777922076991,45.98,80077.18,0.0,0.94018,4e-05,7.9253]
[1777922082030,45.98,80076.51,0.0,0.94016,4e-05,7.92704]
[1777922084043,45.98,80079.89,0.0,0.94029,4e-05,7.91343]
[1777922089079,45.98,80080.28,0.0,0.94032,4e-05,7.91109]
[1777922094113,45.97,80081.14,0.0,0.94036,4e-05,7.90691]
[1777922100156,45.97,80080.85,0.0,0.94036,4e-05,7.90708]
[1777922102169,45.97,80084.12,0.0,0.94049,4e-05,7.89395]
[1777922107205,45.97,80082.04,0.0,0.94041,4e-05,7.90137]
[1777922112240,45.97,80083.01,0.0,0.94046,4e-05,7.89679]
[1777922115261,45.97,80079.07,0.0,0.94031,4e-05,7.91176]
[1777922120296,45.96,80078.73,0.0,0.94031,4e-05,7.91204]
[1777922125331,45.96,80080.3,0.0,0.94038,4e-05,7.905]
[1777922126337,45.96,80083.25,0.0,0.94049,4e-05,7.89327]
[1777922131372,45.96,80083.89,0.0,0.94055,4e-05,7.88635]
[1777922136408,45.96,80080.94,0.0,0.94044,4e-05,7.89715]
[1777922141442,45.95,80081.68,0.0,0.94048,4e-05,7.89343]
[1777922145471,45.95,80073.25,0.0,0.94016,4e-05,7.92582]
[1777922146478,45.95,80070.37,0.0,0.94005,4e-05,7.93692]
[1777922151513,45.95,80068.83,0.0,0.94,4e-05,7.94181]
[1777922157555,45.95,80071.71,0.0,0.94013,4e-05,7.92915]
[1777922159569,45.95,80058.91,0.0,0.93963,4e-05,7.97911]
[1777922160584,45.94,80053.91,0.0,0.93944,4e-05,7.99856]
[1777922161589,45.94,80049.61,0.0,0.93927,4e-05,8.01523]
[1777922162597,45.94,80047.27,0.0,0.93918,4e-05,8.02413]
[1777922166625,45.94,80052.0,0.0,0.93938,4e-05,8.00402]
[1777922171660,45.94,80051.08,0.0,0.93936,4e-05,8.00595]
[1777922172666,45.93,80057.89,0.0,0.93963,4e-05,7.97872]
[1777922173674,45.93,80061.23,0.0,0.93977,4e-05,7.96526]
[1777922178709,45.93,80060.84,0.0,0.93976,4e-05,7.96545]
[1777922183744,45.93,80062.57,0.0,0.93984,4e-05,7.95736]
[1777922188779,45.92,80066.3,0.0,0.94,4e-05,7.94147]
[1777922196835,45.92,80066.05,0.0,0.94003,4e-05,7.93704]
[1777922198849,45.92,80068.42,0.0,0.94013,4e-05,7.9273]
[1777922203884,45.92,80069.99,0.0,0.9402,4e-05,7.92013]
[1777922204891,45.92,80072.53,0.0,0.9403,4e-05,7.90997]
[1777922206905,45.92,80070.23,0.0,0.94021,4e-05,7.91864]
[1777922212384,45.91,80070.81,0.0,0.94024,4e-05,7.91581]
[1777922215968,45.91,80055.44,0.0,0.93965,4e-05,7.97517]
[1777922216975,45.91,80055.82,0.0,0.93967,4e-05,7.97339]
[1777922220021,45.91,80049.71,0.0,0.93944,4e-05,7.99666]
[1777922222016,45.91,80047.46,0.0,0.93936,4e-05,8.00491]
[1777922224031,45.91,80034.02,0.0,0.93884,4e-05,8.0575]
[1777922225039,45.9,80032.42,0.0,0.93878,4e-05,8.06344]
[1777922230074,45.9,80032.25,0.0,0.93879,4e-05,8.06199]
[1777922232088,45.9,80036.11,0.0,0.93895,4e-05,8.04584]
[1777922235109,45.89,80033.6,0.0,0.93886,4e-05,8.05463]
[1777922237123,45.89,80027.45,0.0,0.93863,4e-05,8.07827]
[1777922238129,45.89,80017.01,0.0,0.93822,4e-05,8.11941]
[1777922239137,45.89,80019.31,0.0,0.93831,4e-05,8.10973]
[1777922244172,45.88,80019.16,0.0,0.93833,4e-05,8.10787]
[1777922247193,45.88,80016.36,0.0,0.93823,4e-05,8.11757]
[1777922248200,45.88,80011.15,0.0,0.93803,4e-05,8.13786]
[1777922249439,45.88,80011.15,0.0,0.93803,4e-05,8.13786]
[1777922249506,45.88,80009.26,0.0,0.93797,4e-05,8.14431]
[1777922250960,45.88,80006.04,0.0,0.93784,4e-05,8.15662]
[1777922252229,45.87,79993.02,0.0,0.93735,4e-05,8.20452]
[1777922253235,45.87,79988.83,0.0,0.93718,4e-05,8.22109]
[1777922257264,45.87,79984.52,0.0,0.93702,4e-05,8.23722]
[1777922262298,45.86,79985.46,0.0,0.93708,4e-05,8.23125]
[1777922267181,45.86,79988.24,0.0,0.93721,4e-05,8.21877]
[1777922268340,45.86,79983.74,0.0,0.93703,4e-05,8.23663]
[1777922271362,45.86,79986.07,0.0,0.93713,4e-05,8.22645]
[1777922276397,45.86,79986.95,0.0,0.93718,4e-05,8.22163]
[1777922278411,45.86,79984.67,0.0,0.93708,4e-05,8.23107]
[1777922280425,45.86,79987.83,0.0,0.93721,4e-05,8.2186]
[1777922281432,45.86,79992.31,0.0,0.93739,4e-05,8.20072]
[1777922282438,45.86,79995.05,0.0,0.9375,4e-05,8.18986]
[1777922285460,45.86,79997.28,0.0,0.93759,4e-05,8.18088]
[1777922287474,45.86,80000.56,0.0,0.93772,4e-05,8.16738]
[1777922288481,45.86,80007.08,0.0,0.93798,4e-05,8.14112]
[1777922289487,45.84,80013.09,0.0,0.93828,4e-05,8.11177]
[1777922290495,45.84,80016.2,0.0,0.93841,4e-05,8.09887]
[1777922291502,45.84,80013.66,0.0,0.93831,4e-05,8.10854]
[1777922292508,45.84,80004.22,0.0,0.93794,4e-05,8.14577]
[1777922293516,45.84,80002.93,0.0,0.93789,4e-05,8.15039]
[1777922295530,45.84,80006.55,0.0,0.93805,4e-05,8.13482]
[1777922299558,45.83,80010.19,0.0,0.93821,4e-05,8.11821]
[1777922301572,45.83,80012.26,0.0,0.9383,4e-05,8.10897]
[1777922306612,45.82,80013.39,0.0,0.93837,4e-05,8.10211]
[1777922308626,45.82,80010.04,0.0,0.93825,4e-05,8.11455]
[1777922310640,45.82,80012.79,0.0,0.93837,4e-05,8.10261]
[1777922315675,45.81,80011.62,0.0,0.93837,4e-05,8.10128]
[1777922320710,45.81,80012.14,0.0,0.93841,4e-05,8.09691]
[1777922325745,45.8,80007.58,0.0,0.93825,4e-05,8.11284]
[1777922327759,45.8,79989.96,0.0,0.93755,4e-05,8.18246]
[1777922328766,45.8,79987.66,0.0,0.93747,4e-05,8.19111]
[1777922333801,45.79,79985.4,0.0,0.93739,4e-05,8.1988]
[1777922335815,45.79,79974.64,0.0,0.93696,4e-05,8.24174]
[1777922336822,45.79,79974.79,0.0,0.93696,4e-05,8.24086]
[1777922340850,45.79,79970.47,0.0,0.93678,4e-05,8.25872]
[1777922341771,45.79,79970.47,0.0,0.93678,4e-05,8.25872]
[1777922341825,45.79,79970.47,0.0,0.93678,4e-05,8.25872]
[1777922342140,45.79,79970.47,0.0,0.93678,4e-05,8.25872]
[1777922342175,45.79,79969.41,0.0,0.93674,4e-05,8.26308]
[1777922342324,45.79,79969.41,0.0,0.93674,4e-05,8.26308]
[1777922342864,45.79,79973.27,0.0,0.9369,4e-05,8.24757]
[1777922347899,45.79,79971.2,0.0,0.93681,4e-05,8.25631]
[1777922352933,45.8,79970.94,0.0,0.9368,4e-05,8.25768]
[1777922358154,45.8,79970.63,0.0,0.93678,4e-05,8.25913]
[1777922359983,45.8,79954.63,0.0,0.93613,4e-05,8.32399]
[1777922360989,45.79,79949.75,0.0,0.93593,4e-05,8.34317]
[1777922364014,45.79,79947.25,0.0,0.93584,4e-05,8.35219]
[1777922365020,45.79,79953.97,0.0,0.93612,4e-05,8.3248]
[1777922367033,45.79,79956.21,0.0,0.93621,4e-05,8.3156]
[1777922368041,45.79,79961.2,0.0,0.93642,4e-05,8.29495]
[1777922373076,45.79,79961.36,0.0,0.93646,4e-05,8.28939]
[1777922377104,45.79,79958.86,0.0,0.93636,4e-05,8.29952]
[1777922378111,45.79,79961.45,0.0,0.93647,4e-05,8.28901]
[1777922379118,45.79,79964.02,0.0,0.93657,4e-05,8.27824]
[1777922382139,45.79,79967.66,0.0,0.93673,4e-05,8.26284]
[1777922387174,45.78,79967.75,0.0,0.93674,4e-05,8.26156]
[1777922390194,45.78,79964.87,0.0,0.93663,4e-05,8.27256]
[1777922395231,45.78,79965.91,0.0,0.93668,4e-05,8.26811]
[1777922396238,45.78,79968.52,0.0,0.93678,4e-05,8.25759]
[1777922401273,45.78,79972.36,0.0,0.93694,4e-05,8.24191]
[1777922403287,45.78,79974.61,0.0,0.93704,4e-05,8.23222]
[1777922405301,45.78,79964.98,0.0,0.93665,4e-05,8.27052]
[1777922407315,45.78,79962.81,0.0,0.93657,4e-05,8.2786]
[1777922408322,45.77,79956.04,0.0,0.9363,4e-05,8.30566]
[1777922409329,45.77,79953.21,0.0,0.93618,4e-05,8.31674]
[1777922414363,45.76,79954.36,0.0,0.93629,4e-05,8.30638]
[1777922419398,45.76,79952.85,0.0,0.93624,4e-05,8.31057]
[1777922424434,45.75,79952.13,0.0,0.93623,4e-05,8.31159]
[1777922428461,45.75,79955.56,0.0,0.93639,4e-05,8.29617]
[1777922431484,45.74,79963.97,0.0,0.93677,4e-05,8.25733]
[1777922432490,45.74,79968.76,0.0,0.93697,4e-05,8.23764]
[1777922434504,45.74,79966.4,0.0,0.93688,4e-05,8.24661]
[1777922439539,45.74,79965.95,0.0,0.93687,4e-05,8.24706]
[1777922444575,45.74,79967.57,0.0,0.93695,4e-05,8.23916]
[1777922448602,45.73,79965.4,0.0,0.93687,4e-05,8.24685]
[1777922453645,45.73,79963.52,0.0,0.93681,4e-05,8.25277]
[1777922458680,45.73,79963.65,0.0,0.93683,4e-05,8.25081]
[1777922463715,45.73,79962.97,0.0,0.9368,4e-05,8.25367]
[1777922465729,45.73,79960.85,0.0,0.93672,4e-05,8.26244]
[1777922467743,45.73,79965.8,0.0,0.93692,4e-05,8.24221]
[1777922468750,45.72,79967.98,0.0,0.93701,4e-05,8.23314]
[1777922469757,45.72,79972.55,0.0,0.9372,4e-05,8.21444]
[1777922473785,45.72,79974.86,0.0,0.9373,4e-05,8.20426]
[1777922478820,45.72,79972.71,0.0,0.93722,4e-05,8.21192]
[1777922483855,45.72,79971.73,0.0,0.93719,4e-05,8.21483]
[1777922488891,45.71,79969.64,0.0,0.93712,4e-05,8.22218]
[1777922493926,45.71,79971.53,0.0,0.93723,4e-05,8.20972]
[1777922498961,45.71,79970.06,0.0,0.93718,4e-05,8.21455]
[1777922503996,45.71,79970.08,0.0,0.9372,4e-05,8.21331]
[1777922509031,45.7,79969.91,0.0,0.9372,4e-05,8.21284]
[1777922514066,45.7,79970.96,0.0,0.93726,4e-05,8.20745]
[1777922515072,45.7,79973.35,0.0,0.93735,4e-05,8.19758]
[1777922517087,45.7,79975.72,0.0,0.93745,4e-05,8.18761]
[1777922522121,45.7,79978.96,0.0,0.9376,4e-05,8.17353]
[1777922528164,45.69,79979.31,0.0,0.93762,4e-05,8.17111]
[1777922531185,45.69,79969.56,0.0,0.93723,4e-05,8.20991]
[1777922532192,45.69,79963.77,0.0,0.93699,4e-05,8.23345]
[1777922534207,45.69,79960.64,0.0,0.93686,4e-05,8.24633]
[1777922536220,45.69,79957.78,0.0,0.93675,4e-05,8.25773]
[1777922537227,45.69,79954.16,0.0,0.9366,4e-05,8.27248]
[1777922538233,45.69,79951.13,0.0,0.93647,4e-05,8.28482]
[1777922544275,45.69,79952.2,0.0,0.93652,4e-05,8.28074]
[1777922549310,45.7,79950.73,0.0,0.93645,4e-05,8.28689]
[1777922554346,45.7,79951.68,0.0,0.93652,4e-05,8.2795]
[1777922558373,45.7,79948.56,0.0,0.93639,4e-05,8.29234]
[1777922562401,45.7,79945.81,0.0,0.93627,4e-05,8.30364]
[1777922564416,45.7,79941.1,0.0,0.93608,4e-05,8.32281]
[1777922567437,45.7,79943.4,0.0,0.93617,4e-05,8.31342]
[1777922572473,45.7,79940.7,0.0,0.93606,4e-05,8.32443]
[1777922574630,45.7,79939.02,0.0,0.93599,4e-05,8.33123]
[1777922574829,45.7,79939.02,0.0,0.93599,4e-05,8.33123]
[1777922575495,45.7,79936.44,0.0,0.93589,4e-05,8.34171]
[1777922578516,45.7,79933.94,0.0,0.93578,4e-05,8.35178]
[1777922581537,45.7,79930.22,0.0,0.93563,4e-05,8.36679]
[1777922582541,45.7,79930.22,0.0,0.93563,4e-05,8.36679]
[1777922582734,45.7,79932.74,0.0,0.93574,4e-05,8.35645]
[1777922584557,45.7,79936.94,0.0,0.93591,4e-05,8.33924]
[1777922587579,45.69,79941.45,0.0,0.9361,4e-05,8.32084]
[1777922590600,45.7,79943.62,0.0,0.93619,4e-05,8.31207]
[1777922595635,45.7,79943.74,0.0,0.93619,4e-05,8.3117]
[1777922598444,45.7,79943.74,0.0,0.93619,4e-05,8.3117]
[1777922603691,45.7,79943.35,0.0,0.93617,4e-05,8.31343]
[1777922608726,45.7,79944.75,0.0,0.93623,4e-05,8.30785]
[1777922613761,45.7,79945.22,0.0,0.93627,4e-05,8.30234]
[1777922616781,45.7,79942.61,0.0,0.93616,4e-05,8.31304]
[1777922617788,45.7,79939.04,0.0,0.93602,4e-05,8.3276]
[1777922621817,45.7,79943.6,0.0,0.93621,4e-05,8.30906]
[1777922626851,45.7,79948.82,0.0,0.93642,4e-05,8.28801]
[1777922627859,45.7,79952.57,0.0,0.93657,4e-05,8.27286]
[1777922630879,45.7,79950.17,0.0,0.93647,4e-05,8.28282]
[1777922635914,45.7,79950.02,0.0,0.93646,4e-05,8.28374]
[1777922640949,45.7,79949.9,0.0,0.93645,4e-05,8.28454]
[1777922644978,45.7,79942.7,0.0,0.93616,4e-05,8.31401]
[1777922646992,45.7,79939.47,0.0,0.93602,4e-05,8.32715]
[1777922652029,45.7,79939.95,0.0,0.93604,4e-05,8.32517]
[1777922657066,45.7,79941.33,0.0,0.9361,4e-05,8.31956]
[1777922661091,45.7,79947.09,0.0,0.93634,4e-05,8.29623]
[1777922662100,45.7,79950.55,0.0,0.93648,4e-05,8.28224]
[1777922667135,45.7,79951.47,0.0,0.93651,4e-05,8.27887]
[1777922672170,45.7,79952.77,0.0,0.93659,4e-05,8.27031]
[1777922676202,45.7,79948.63,0.0,0.93642,4e-05,8.28671]
[1777922677509,45.7,79945.87,0.0,0.93631,4e-05,8.29797]
[1777922680231,45.7,79938.07,0.0,0.93598,4e-05,8.32979]
[1777922681238,45.7,79935.74,0.0,0.93589,4e-05,8.33926]
[1777922686273,45.7,79935.92,0.0,0.9359,4e-05,8.33841]
[1777922690301,45.7,79944.29,0.0,0.93624,4e-05,8.30434]
[1777922691308,45.7,79947.75,0.0,0.93638,4e-05,8.29033]
[1777922696343,45.7,79948.63,0.0,0.93642,4e-05,8.28711]
[1777922701379,45.7,79962.57,0.0,0.93698,4e-05,8.231]
[1777922702386,45.7,79969.62,0.0,0.93727,4e-05,8.20231]
[1777922704400,45.7,79967.25,0.0,0.93718,4e-05,8.21151]
[1777922709435,45.7,79967.03,0.0,0.93718,4e-05,8.21138]
[1777922714469,45.7,79966.92,0.0,0.93718,4e-05,8.2108]
[1777922719505,45.69,79961.72,0.0,0.93698,4e-05,8.23075]
[1777922722534,45.69,79959.51,0.0,0.9369,4e-05,8.23893]
[1777922723541,45.69,79956.98,0.0,0.9368,4e-05,8.24929]
[1777922728576,45.69,79957.44,0.0,0.93681,4e-05,8.24795]
[1777922730590,45.69,79951.53,0.0,0.93657,4e-05,8.27209]
[1777922735625,45.69,79950.74,0.0,0.93656,4e-05,8.27187]
[1777922740660,45.7,79950.19,0.0,0.93653,4e-05,8.27434]
[1777922741667,45.7,79947.41,0.0,0.93642,4e-05,8.28566]
[1777922742674,45.7,79941.08,0.0,0.93616,4e-05,8.31139]
[1777922743684,45.7,79930.8,0.0,0.93573,4e-05,8.35321]
[1777922744690,45.7,79918.69,0.0,0.93523,4e-05,8.40258]
[1777922744863,45.7,79918.69,0.0,0.93523,4e-05,8.40258]
[1777922745704,45.69,79928.21,0.0,0.93563,4e-05,8.36354]
[1777922747104,45.69,79933.41,0.0,0.93584,4e-05,8.3422]
[1777922747717,45.69,79933.41,0.0,0.93584,4e-05,8.3422]
[1777922747775,45.69,79933.67,0.0,0.93586,4e-05,8.34114]
[1777922752830,45.69,79933.24,0.0,0.93584,4e-05,8.34271]
[1777922752896,45.69,79933.24,0.0,0.93584,4e-05,8.34271]
[1777922753079,45.69,79933.24,0.0,0.93584,4e-05,8.34271]
[1777922757783,45.69,79924.54,0.0,0.93548,4e-05,8.37785]
[1777922758789,45.69,79914.01,0.0,0.93504,4e-05,8.42082]
[1777922760804,45.69,79912.65,0.0,0.93499,4e-05,8.42613]
[1777922763825,45.69,79907.91,0.0,0.9348,4e-05,8.44505]
[1777922766846,45.69,79901.37,0.0,0.93453,4e-05,8.47133]
[1777922768647,45.69,79901.37,0.0,0.93453,4e-05,8.47133]
[1777922768816,45.69,79902.38,0.0,0.93458,4e-05,8.46672]
[1777922768833,45.69,79902.38,0.0,0.93458,4e-05,8.46672]
[1777922768958,45.69,79902.38,0.0,0.93458,4e-05,8.46672]
[1777922769056,45.69,79902.38,0.0,0.93458,4e-05,8.46672]
[1777922769079,45.69,79902.38,0.0,0.93458,4e-05,8.46672]
[1777922769144,45.69,79902.87,0.0,0.9346,4e-05,8.46448]
[1777922769867,45.69,79907.18,0.0,0.93478,4e-05,8.44679]
[1777922774902,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922775957,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776002,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776079,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776371,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776411,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776574,45.69,79905.82,0.0,0.93473,4e-05,8.45134]
[1777922776676,45.68,79905.97,0.0,0.93474,4e-05,8.45033]
[1777922782958,45.68,79905.01,0.0,0.93471,4e-05,8.45311]
[1777922787993,45.68,79906.41,0.0,0.93478,4e-05,8.44627]
[1777922789000,45.68,79914.89,0.0,0.93514,4e-05,8.41135]
[1777922790007,45.68,79920.66,0.0,0.93538,4e-05,8.38764]
[1777922792188,45.68,79920.71,0.0,0.93541,4e-05,8.38362]
[1777922792262,45.68,79920.71,0.0,0.93541,4e-05,8.38362]
[1777922792331,45.68,79920.71,0.0,0.93541,4e-05,8.38362]
[1777922792524,45.68,79920.71,0.0,0.93541,4e-05,8.38362]
[1777922792574,45.68,79920.71,0.0,0.93541,4e-05,8.38362]
[1777922792622,45.68,79920.27,0.0,0.93539,4e-05,8.38536]
[1777922792825,45.68,79920.27,0.0,0.93539,4e-05,8.38536]
[1777922798062,45.68,79923.15,0.0,0.93552,4e-05,8.37324]
[1777922799070,45.68,79904.89,0.0,0.93475,4e-05,8.448]
[1777922800077,45.68,79888.45,0.0,0.93406,4e-05,8.51541]
[1777922801090,45.68,79889.15,0.0,0.9341,4e-05,8.51225]
[1777922805180,45.67,79888.78,0.0,0.93409,4e-05,8.51295]
[1777922805202,45.67,79888.78,0.0,0.93409,4e-05,8.51295]
[1777922805327,45.67,79888.78,0.0,0.93409,4e-05,8.51295]
[1777922805792,45.67,79888.52,0.0,0.93408,4e-05,8.51374]
[1777922805825,45.67,79888.52,0.0,0.93408,4e-05,8.51374]
[1777922805849,45.67,79888.52,0.0,0.93408,4e-05,8.51374]
[1777922806120,45.67,79888.5,0.0,0.93408,4e-05,8.51355]
[1777922807321,45.67,79888.5,0.0,0.93408,4e-05,8.51355]
[1777922807579,45.67,79888.5,0.0,0.93408,4e-05,8.51355]
[1777922807679,45.67,79889.58,0.0,0.93413,4e-05,8.50881]
[1777922809141,45.67,79880.94,0.0,0.93377,4e-05,8.54388]
[1777922812382,45.67,79881.14,0.0,0.93379,4e-05,8.54238]
[1777922812435,45.67,79881.14,0.0,0.93379,4e-05,8.54238]
[1777922812582,45.67,79881.14,0.0,0.93379,4e-05,8.54238]
[1777922818203,45.66,79881.24,0.0,0.93381,4e-05,8.53963]
[1777922822231,45.66,79885.76,0.0,0.93402,4e-05,8.51967]
[1777922826260,45.66,79890.7,0.0,0.93424,4e-05,8.49812]
[1777922828274,45.66,79899.87,0.0,0.93463,4e-05,8.45986]
[1777922829281,45.66,79906.9,0.0,0.93493,4e-05,8.43078]
[1777922831294,45.65,79908.25,0.0,0.93499,4e-05,8.42494]
[1777922834540,45.64,79904.8,0.0,0.9349,4e-05,8.4335]
[1777922834576,45.64,79904.8,0.0,0.9349,4e-05,8.4335]
[1777922834588,45.64,79904.8,0.0,0.9349,4e-05,8.4335]
[1777922834696,45.64,79904.8,0.0,0.9349,4e-05,8.4335]
[1777922834835,45.64,79904.72,0.0,0.9349,4e-05,8.43328]
[1777922834930,45.64,79904.72,0.0,0.9349,4e-05,8.43328]
[1777922834968,45.64,79904.72,0.0,0.9349,4e-05,8.43328]
[1777922835080,45.64,79904.72,0.0,0.9349,4e-05,8.43328]
[1777922835322,45.64,79904.64,0.0,0.9349,4e-05,8.43306]
[1777922840358,45.62,79908.01,0.0,0.93512,4e-05,8.41194]
[1777922841364,45.62,79913.56,0.0,0.93535,4e-05,8.38869]
[1777922843378,45.62,79918.02,0.0,0.93555,4e-05,8.36953]
[1777922844385,45.62,79922.84,0.0,0.93575,4e-05,8.3494]
[1777922846425,45.62,79923.91,0.0,0.9358,4e-05,8.34463]
[1777922846440,45.62,79923.91,0.0,0.9358,4e-05,8.34463]
[1777922846577,45.62,79923.91,0.0,0.9358,4e-05,8.34463]
[1777922846950,45.61,79924.55,0.0,0.93583,4e-05,8.34162]
[1777922847082,45.61,79924.55,0.0,0.93583,4e-05,8.34162]
[1777922847130,45.61,79924.55,0.0,0.93583,4e-05,8.34162]
[1777922847339,45.61,79924.55,0.0,0.93583,4e-05,8.34162]
[1777922847416,45.61,79925.18,0.0,0.93586,4e-05,8.33867]
[1777922852455,45.61,79926.52,0.0,0.93596,4e-05,8.3276]
[1777922855611,45.61,79925.33,0.0,0.93592,4e-05,8.33174]
[1777922855664,45.61,79925.33,0.0,0.93592,4e-05,8.33174]
[1777922855835,45.61,79922.57,0.0,0.93581,4e-05,8.34265]
[1777922858108,45.6,79921.98,0.0,0.93579,4e-05,8.3443]
[1777922858128,45.6,79921.98,0.0,0.93579,4e-05,8.3443]
[1777922858327,45.6,79921.98,0.0,0.93579,4e-05,8.3443]
[1777922858336,45.6,79921.98,0.0,0.93579,4e-05,8.34392]
[1777922863157,45.6,79921.67,0.0,0.93579,4e-05,8.34372]
[1777922863332,45.6,79921.67,0.0,0.93579,4e-05,8.34372]
[1777922868572,45.6,79922.73,0.0,0.93586,4e-05,8.33725]
[1777922871318,45.59,79922.65,0.0,0.93586,4e-05,8.33688]
[1777922876629,45.59,79911.07,0.0,0.9354,4e-05,8.38212]
[1777922878643,45.59,79905.61,0.0,0.93518,4e-05,8.40365]
[1777922879194,45.59,79905.61,0.0,0.93518,4e-05,8.40365]
[1777922879244,45.59,79905.61,0.0,0.93518,4e-05,8.40365]
[1777922879331,45.59,79905.61,0.0,0.93518,4e-05,8.40365]
[1777922880027,45.59,79905.31,0.0,0.93518,4e-05,8.40443]
[1777922880098,45.59,79905.31,0.0,0.93518,4e-05,8.40443]
[1777922880147,45.59,79905.31,0.0,0.93518,4e-05,8.40443]
[1777922880685,45.59,79905.31,0.0,0.93518,4e-05,8.40443]
[1777922880747,45.58,79903.65,0.0,0.93511,4e-05,8.41079]
[1777922882829,45.58,79901.94,0.0,0.93504,4e-05,8.41734]
[1777922888080,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888130,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888329,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888468,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888579,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888766,45.58,79901.05,0.0,0.93503,4e-05,8.41813]
[1777922888837,45.57,79897.31,0.0,0.93488,4e-05,8.43301]
[1777922889780,45.57,79897.31,0.0,0.93488,4e-05,8.43301]
[1777922889825,45.57,79897.31,0.0,0.93488,4e-05,8.43301]
[1777922890726,45.57,79895.55,0.0,0.93482,4e-05,8.43924]
[1777922893748,45.57,79903.54,0.0,0.93517,4e-05,8.40486]
[1777922894755,45.57,79908.28,0.0,0.93537,4e-05,8.38496]
[1777922895543,45.57,79908.28,0.0,0.93537,4e-05,8.38496]
[1777922895549,45.57,79908.28,0.0,0.93537,4e-05,8.38496]
[1777922896049,45.56,79908.17,0.0,0.93541,4e-05,8.38109]
[1777922896141,45.56,79908.17,0.0,0.93541,4e-05,8.38109]
[1777922896769,45.56,79908.11,0.0,0.93541,4e-05,8.38091]
[1777922897073,45.56,79908.11,0.0,0.93541,4e-05,8.38091]
[1777922900558,45.54,79908.78,0.0,0.93553,4e-05,8.36956]
[1777922900585,45.54,79908.78,0.0,0.93553,4e-05,8.36956]
[1777922900610,45.54,79908.78,0.0,0.93553,4e-05,8.36956]
[1777922902680,45.53,79909.24,0.0,0.93555,4e-05,8.36688]
[1777922902733,45.53,79909.24,0.0,0.93555,4e-05,8.36688]
[1777922902833,45.53,79909.24,0.0,0.93555,4e-05,8.36688]
[1777922902834,45.53,79909.25,0.0,0.93556,4e-05,8.36644]
[1777922904671,45.53,79909.24,0.0,0.93556,4e-05,8.36609]
[1777922904839,45.53,79909.24,0.0,0.93556,4e-05,8.36609]
[1777922904825,45.53,79913.26,0.0,0.93573,4e-05,8.34924]
[1777922905832,45.53,79921.54,0.0,0.93608,4e-05,8.31504]
[1777922908154,45.53,79921.86,0.0,0.9361,4e-05,8.31311]
[1777922908212,45.53,79921.86,0.0,0.9361,4e-05,8.31311]
[1777922908328,45.53,79921.86,0.0,0.9361,4e-05,8.31311]
[1777922908853,45.53,79921.68,0.0,0.93609,4e-05,8.31354]
[1777922914895,45.52,79921.81,0.0,0.93614,4e-05,8.30746]
[1777922917916,45.52,79927.85,0.0,0.9364,4e-05,8.28199]
[1777922918923,45.52,79935.4,0.0,0.93671,4e-05,8.25102]
[1777922920938,45.52,79928.3,0.0,0.93642,4e-05,8.2795]
[1777922923849,45.52,79926.34,0.0,0.93635,4e-05,8.28723]
[1777922923901,45.52,79925.96,0.0,0.93633,4e-05,8.28852]
[1777922924080,45.52,79925.96,0.0,0.93633,4e-05,8.28852]
[1777922924133,45.52,79925.96,0.0,0.93633,4e-05,8.28852]
[1777922924343,45.52,79925.96,0.0,0.93633,4e-05,8.28852]
[1777922924344,45.52,79925.92,0.0,0.93634,4e-05,8.28816]
[1777922929187,45.51,79926.18,0.0,0.93636,4e-05,8.28633]
[1777922929327,45.51,79926.18,0.0,0.93636,4e-05,8.28633]
[1777922929412,45.51,79926.28,0.0,0.93636,4e-05,8.28541]
[1777922930006,45.51,79930.87,0.0,0.93655,4e-05,8.26671]
[1777922931523,45.51,79930.87,0.0,0.93655,4e-05,8.26671]
[1777922931575,45.51,79930.87,0.0,0.93655,4e-05,8.26671]
[1777922931831,45.51,79930.87,0.0,0.93655,4e-05,8.26671]
[1777922934231,45.51,79932.4,0.0,0.93662,4e-05,8.2598]
[1777922934283,45.51,79932.4,0.0,0.93662,4e-05,8.2598]
[1777922934325,45.51,79932.4,0.0,0.93662,4e-05,8.2598]
[1777922934332,45.51,79931.87,0.0,0.93661,4e-05,8.26153]
[1777922937671,45.51,79929.79,0.0,0.93652,4e-05,8.26978]
[1777922937721,45.51,79929.79,0.0,0.93652,4e-05,8.26978]
[1777922937827,45.51,79929.79,0.0,0.93652,4e-05,8.26978]
[1777922941811,45.51,79930.58,0.0,0.93656,4e-05,8.26568]
[1777922941832,45.51,79930.58,0.0,0.93656,4e-05,8.26568]
[1777922941860,45.51,79930.58,0.0,0.93656,4e-05,8.26568]
[1777922942088,45.51,79929.88,0.0,0.93654,4e-05,8.26809]
[1777922943880,45.51,79929.88,0.0,0.93654,4e-05,8.26809]
[1777922944074,45.51,79929.68,0.0,0.93653,4e-05,8.26868]
[1777922944175,45.51,79929.9,0.0,0.93655,4e-05,8.26734]
[1777922945372,45.51,79929.9,0.0,0.93655,4e-05,8.26734]
[1777922945443,45.51,79929.9,0.0,0.93655,4e-05,8.26734]
[1777922945577,45.51,79929.9,0.0,0.93655,4e-05,8.26734]
[1777922950448,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950497,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950577,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950604,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950656,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950831,45.5,79935.55,0.0,0.93679,4e-05,8.24353]
[1777922950878,45.5,79934.61,0.0,0.93675,4e-05,8.24697]
[1777922956881,45.5,79936.75,0.0,0.93685,4e-05,8.23733]
[1777922956933,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957061,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957079,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957113,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957531,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957574,45.5,79934.31,0.0,0.93675,4e-05,8.24707]
[1777922957633,45.5,79934.12,0.0,0.93674,4e-05,8.24765]
[1777922963234,45.5,79933.42,0.0,0.93673,4e-05,8.24932]
[1777922968270,45.49,79934.16,0.0,0.93677,4e-05,8.24531]
[1777922971302,45.49,79935.41,0.0,0.93682,4e-05,8.23985]
[1777922971330,45.49,79935.41,0.0,0.93682,4e-05,8.23985]
[1777922971729,45.49,79935.41,0.0,0.93682,4e-05,8.23985]
[1777922971781,45.49,79935.41,0.0,0.93682,4e-05,8.23985]
[1777922971829,45.49,79935.41,0.0,0.93682,4e-05,8.23985]
[1777922971875,45.49,79935.05,0.0,0.93684,4e-05,8.2374]
[1777922977332,45.49,79934.28,0.0,0.93681,4e-05,8.23941]
[1777922978168,45.49,79934.28,0.0,0.93681,4e-05,8.23941]
[1777922980622,45.49,79934.14,0.0,0.93681,4e-05,8.23961]
[1777922980639,45.49,79934.14,0.0,0.93681,4e-05,8.23961]
[1777922980830,45.49,79934.14,0.0,0.93681,4e-05,8.23961]
[1777922980833,45.49,79929.26,0.0,0.93661,4e-05,8.25927]
[1777922981140,45.49,79929.26,0.0,0.93661,4e-05,8.25927]
[1777922981192,45.49,79929.26,0.0,0.93661,4e-05,8.25927]
[1777922981268,45.49,79929.26,0.0,0.93661,4e-05,8.25927]
[1777922981361,45.49,79927.96,0.0,0.93656,4e-05,8.26434]
[1777922987403,45.48,79925.18,0.0,0.93646,4e-05,8.27427]
[1777922988675,45.48,79925.18,0.0,0.93646,4e-05,8.27427]
[1777922988731,45.48,79925.18,0.0,0.93646,4e-05,8.27427]
[1777922988829,45.48,79925.18,0.0,0.93646,4e-05,8.27427]
[1777922989397,45.48,79924.49,0.0,0.93644,4e-05,8.27684]
[1777922989449,45.48,79924.49,0.0,0.93644,4e-05,8.27684]
[1777922989577,45.48,79924.49,0.0,0.93644,4e-05,8.27684]
[1777922989670,45.48,79925.22,0.0,0.93647,4e-05,8.27362]
[1777922995458,45.48,79924.35,0.0,0.93645,4e-05,8.27574]
[1777922997575,45.48,79924.14,0.0,0.93644,4e-05,8.27635]
[1777922997642,45.48,79924.14,0.0,0.93644,4e-05,8.27635]
[1777922997831,45.48,79924.14,0.0,0.93644,4e-05,8.27635]
[1777922997836,45.48,79917.25,0.0,0.93616,4e-05,8.30423]
[1777922998629,45.48,79917.25,0.0,0.93616,4e-05,8.30423]
[1777922998653,45.48,79917.25,0.0,0.93616,4e-05,8.30423]
[1777922998827,45.48,79917.25,0.0,0.93616,4e-05,8.30423]
[1777922998888,45.48,79914.77,0.0,0.93606,4e-05,8.31407]
[1777923001501,45.48,79918.94,0.0,0.93624,4e-05,8.29616]
[1777923002465,45.48,79918.94,0.0,0.93624,4e-05,8.29616]
[1777923002503,45.48,79918.94,0.0,0.93624,4e-05,8.29616]
[1777923002586,45.48,79918.94,0.0,0.93624,4e-05,8.29616]
[1777923003030,45.48,79921.07,0.0,0.93633,4e-05,8.2872]
[1777923003078,45.48,79921.07,0.0,0.93633,4e-05,8.2872]
[1777923003515,45.47,79920.52,0.0,0.93631,4e-05,8.28919]
[1777923004663,45.47,79920.52,0.0,0.93631,4e-05,8.28919]
[1777923006580,45.47,79920.93,0.0,0.93633,4e-05,8.28701]
[1777923006674,45.47,79921.18,0.0,0.93634,4e-05,8.28574]
[1777923012597,45.47,79920.47,0.0,0.93633,4e-05,8.28737]
[1777923012632,45.47,79920.47,0.0,0.93633,4e-05,8.28737]
[1777923012827,45.47,79920.47,0.0,0.93633,4e-05,8.28737]
[1777923014585,45.47,79916.81,0.0,0.93618,4e-05,8.30179]
[1777923014592,45.47,79916.81,0.0,0.93618,4e-05,8.30179]
[1777923014827,45.47,79916.81,0.0,0.93618,4e-05,8.30179]
[1777923014926,45.47,79917.39,0.0,0.93621,4e-05,8.29914]
[1777923020635,45.46,79918.58,0.0,0.93627,4e-05,8.29271]
[1777923025511,45.46,79919.39,0.0,0.93632,4e-05,8.28837]
[1777923025564,45.46,79919.39,0.0,0.93632,4e-05,8.28837]
[1777923025575,45.46,79919.39,0.0,0.93632,4e-05,8.28837]
[1777923025994,45.46,79919.77,0.0,0.93634,4e-05,8.28657]
[1777923026044,45.46,79919.77,0.0,0.93634,4e-05,8.28657]
[1777923026080,45.46,79919.77,0.0,0.93634,4e-05,8.28657]
[1777923027684,45.46,79919.44,0.0,0.93633,4e-05,8.28742]
[1777923027991,45.46,79919.44,0.0,0.93633,4e-05,8.28742]
[1777923028582,45.46,79919.44,0.0,0.93633,4e-05,8.28742]
[1777923028691,45.46,79922.54,0.0,0.93646,4e-05,8.27452]
[1777923029132,45.46,79922.54,0.0,0.93646,4e-05,8.27452]
[1777923030577,45.46,79924.36,0.0,0.93653,4e-05,8.26687]
[1777923031712,45.46,79929.97,0.0,0.93679,4e-05,8.23989]
[1777923032129,45.46,79929.97,0.0,0.93679,4e-05,8.23989]
[1777923032329,45.46,79929.97,0.0,0.93679,4e-05,8.23989]
[1777923032343,45.46,79929.97,0.0,0.93679,4e-05,8.23989]
[1777923032593,45.46,79929.97,0.0,0.93679,4e-05,8.23989]
[1777923032719,45.46,79937.46,0.0,0.9371,4e-05,8.20928]
[1777923033114,45.46,79937.46,0.0,0.9371,4e-05,8.20928]
[1777923033131,45.46,79937.46,0.0,0.9371,4e-05,8.20928]
[1777923033328,45.46,79937.46,0.0,0.9371,4e-05,8.20928]
[1777923037733,45.46,79940.47,0.0,0.93723,4e-05,8.1966]
[1777923037780,45.46,79940.47,0.0,0.93723,4e-05,8.1966]
[1777923037829,45.46,79940.47,0.0,0.93723,4e-05,8.1966]
[1777923037928,45.46,79941.27,0.0,0.93726,4e-05,8.19325]
[1777923040775,45.46,79946.94,0.0,0.9375,4e-05,8.16997]
[1777923042790,45.45,79950.66,0.0,0.93765,4e-05,8.15479]
[1777923043861,45.45,79950.66,0.0,0.93765,4e-05,8.15479]
[1777923043913,45.45,79950.66,0.0,0.93765,4e-05,8.15479]
[1777923043881,45.45,79950.53,0.0,0.93765,4e-05,8.15527]
[1777923044079,45.45,79950.53,0.0,0.93765,4e-05,8.15527]
[1777923044803,45.45,79948.99,0.0,0.93758,4e-05,8.16145]
[1777923046819,45.45,79944.9,0.0,0.93742,4e-05,8.17787]
[1777923047485,45.45,79944.9,0.0,0.93742,4e-05,8.17787]
[1777923047538,45.45,79944.9,0.0,0.93742,4e-05,8.17787]
[1777923047577,45.45,79944.9,0.0,0.93742,4e-05,8.17787]
[1777923047827,45.45,79937.97,0.0,0.93714,4e-05,8.20587]
[1777923049846,45.45,79934.46,0.0,0.937,4e-05,8.21984]
[1777923052455,45.45,79932.12,0.0,0.9369,4e-05,8.22902]
[1777923052508,45.45,79932.12,0.0,0.9369,4e-05,8.22902]
[1777923052584,45.45,79932.12,0.0,0.9369,4e-05,8.22902]
[1777923052867,45.45,79932.17,0.0,0.93691,4e-05,8.22864]
[1777923053873,45.45,79936.81,0.0,0.9371,4e-05,8.20961]
[1777923058909,45.45,79936.92,0.0,0.93711,4e-05,8.20846]
[1777923063944,45.45,79937.49,0.0,0.93714,4e-05,8.20544]
[1777923064981,45.45,79937.49,0.0,0.93714,4e-05,8.20544]
[1777923065023,45.45,79938.22,0.0,0.93717,4e-05,8.20234]
[1777923065033,45.45,79938.22,0.0,0.93717,4e-05,8.20234]
[1777923065075,45.45,79938.22,0.0,0.93717,4e-05,8.20234]
[1777923065958,45.45,79938.09,0.0,0.93717,4e-05,8.20273]
[1777923068660,45.45,79937.33,0.0,0.93714,4e-05,8.20555]
[1777923068979,45.45,79940.2,0.0,0.93726,4e-05,8.19376]
[1777923069986,45.45,79945.36,0.0,0.93747,4e-05,8.17272]
[1777923072000,45.45,79943.16,0.0,0.93738,4e-05,8.18145]
[1777923075021,45.45,79933.1,0.0,0.93697,4e-05,8.22195]
[1777923076028,45.44,79923.68,0.0,0.93659,4e-05,8.26011]
[1777923077035,45.44,79923.64,0.0,0.93659,4e-05,8.26004]
[1777923082070,45.44,79924.44,0.0,0.93663,4e-05,8.25564]
[1777923087105,45.44,79924.81,0.0,0.93666,4e-05,8.25305]
[1777923088112,45.44,79929.15,0.0,0.93684,4e-05,8.23517]
[1777923093147,45.44,79929.45,0.0,0.93689,4e-05,8.22939]
[1777923095161,45.44,79933.48,0.0,0.93705,4e-05,8.21268]
[1777923097175,45.43,79935.69,0.0,0.93715,4e-05,8.2034]
[1777923102209,45.43,79932.03,0.0,0.937,4e-05,8.21767]
[1777923107245,45.43,79932.84,0.0,0.93704,4e-05,8.21369]
[1777923112282,45.43,79934.41,0.0,0.93712,4e-05,8.20661]
[1777923114296,45.43,79937.99,0.0,0.93726,4e-05,8.19181]
[1777923118324,45.43,79935.38,0.0,0.93716,4e-05,8.20186]
[1777923121345,45.43,79938.11,0.0,0.93728,4e-05,8.19043]
[1777923126380,45.43,79937.23,0.0,0.93725,4e-05,8.19349]
[1777923131414,45.42,79937.07,0.0,0.93725,4e-05,8.19361]
[1777923136450,45.42,79936.38,0.0,0.93722,4e-05,8.19588]
[1777923138463,45.42,79942.3,0.0,0.93747,4e-05,8.17164]
[1777923139471,45.42,79946.49,0.0,0.93764,4e-05,8.1546]
[1777923144506,45.42,79946.88,0.0,0.93766,4e-05,8.15279]
[1777923146791,45.42,79948.12,0.0,0.93771,4e-05,8.14773]
[1777923146840,45.42,79951.64,0.0,0.93785,4e-05,8.13345]
[1777923147776,45.42,79954.62,0.0,0.93797,4e-05,8.12139]
[1777923153569,45.42,79954.7,0.0,0.93802,4e-05,8.11487]
[1777923158604,45.41,79955.42,0.0,0.93807,4e-05,8.10983]
[1777923163639,45.41,79954.87,0.0,0.93807,4e-05,8.10988]
[1777923164646,45.4,79948.33,0.0,0.93781,4e-05,8.13587]
[1777923165653,45.4,79945.5,0.0,0.9377,4e-05,8.14684]
[1777923170688,45.4,79945.48,0.0,0.93773,4e-05,8.14444]
[1777923175724,45.39,79946.99,0.0,0.9378,4e-05,8.13673]
[1777923180761,45.39,79947.67,0.0,0.93783,4e-05,8.1337]
[1777923185796,45.39,79946.61,0.0,0.93779,4e-05,8.13768]
[1777923190831,45.39,79947.93,0.0,0.93785,4e-05,8.13206]
[1777923193852,45.39,79943.98,0.0,0.93769,4e-05,8.14788]
[1777923197880,45.39,79946.86,0.0,0.93781,4e-05,8.13594]
[1777923198887,45.39,79938.76,0.0,0.93748,4e-05,8.16869]
[1777923203922,45.39,79938.04,0.0,0.93746,4e-05,8.17105]
[1777923208957,45.39,79944.41,0.0,0.93772,4e-05,8.14468]
[1777923209575,45.39,79944.41,0.0,0.93772,4e-05,8.14468]
[1777923209964,45.39,79950.91,0.0,0.93799,4e-05,8.11833]
[1777923214998,45.39,79951.25,0.0,0.93803,4e-05,8.11316]
[1777923217015,45.39,79946.76,0.0,0.93785,4e-05,8.13126]
[1777923220224,45.39,79947.49,0.0,0.93788,4e-05,8.12816]
[1777923226077,45.39,79947.63,0.0,0.93788,4e-05,8.12734]
[1777923228091,45.39,79945.41,0.0,0.9378,4e-05,8.13621]
[1777923233126,45.38,79946.34,0.0,0.93784,4e-05,8.13215]
[1777923235140,45.38,79948.99,0.0,0.93794,4e-05,8.12134]
[1777923241186,45.38,79948.26,0.0,0.93792,4e-05,8.12405]
[1777923242193,45.38,79953.44,0.0,0.93813,4e-05,8.10309]
[1777923243200,45.38,79955.64,0.0,0.93822,4e-05,8.09421]
[1777923245215,45.38,79949.86,0.0,0.93798,4e-05,8.11756]
[1777923248235,45.38,79953.15,0.0,0.93812,4e-05,8.1042]
[1777923250249,45.38,79957.49,0.0,0.93829,4e-05,8.08668]
[1777923252264,45.38,79953.65,0.0,0.93814,4e-05,8.1022]
[1777923257299,45.38,79953.97,0.0,0.93815,4e-05,8.10086]
[1777923262334,45.38,79950.85,0.0,0.93802,4e-05,8.11343]
[1777923267369,45.38,79951.78,0.0,0.93806,4e-05,8.10954]
[1777923272404,45.38,79952.51,0.0,0.93813,4e-05,8.10194]
[1777923275425,45.38,79957.8,0.0,0.93835,4e-05,8.07931]
[1777923277439,45.38,79961.5,0.0,0.93851,4e-05,8.06358]
[1777923279453,45.37,79965.04,0.0,0.93866,4e-05,8.04859]
[1777923281467,45.37,79967.47,0.0,0.93877,4e-05,8.03812]
[1777923283481,45.37,79971.48,0.0,0.93893,4e-05,8.02135]
[1777923285495,45.37,79968.74,0.0,0.93883,4e-05,8.03175]
[1777923286501,45.37,79960.85,0.0,0.93851,4e-05,8.06319]
[1777923287508,45.37,79958.59,0.0,0.93843,4e-05,8.07162]
[1777923292544,45.36,79957.25,0.0,0.93839,4e-05,8.07513]
[1777923297582,45.36,79951.13,0.0,0.93816,4e-05,8.09797]
[1777923298587,45.36,79940.7,0.0,0.93775,4e-05,8.13975]
[1777923299594,45.36,79937.84,0.0,0.93763,4e-05,8.15087]
[1777923303622,45.35,79935.21,0.0,0.93755,4e-05,8.1596]
[1777923309003,45.35,79935.64,0.0,0.93758,4e-05,8.1559]
[1777923314698,45.34,79936.06,0.0,0.93761,4e-05,8.15338]
[1777923319734,45.34,79935.09,0.0,0.93757,4e-05,8.15703]
[1777923324768,45.34,79936.03,0.0,0.93761,4e-05,8.15292]
[1777923329804,45.34,79936.44,0.0,0.93763,4e-05,8.151]
[1777923334838,45.34,79936.77,0.0,0.93767,4e-05,8.14572]
[1777923339874,45.34,79938.16,0.0,0.93773,4e-05,8.13988]
[1777923344909,45.34,79941.12,0.0,0.93785,4e-05,8.12771]
[1777923345916,45.34,79944.56,0.0,0.93799,4e-05,8.11377]
[1777923346923,45.34,79947.18,0.0,0.9381,4e-05,8.10277]
[1777923347930,45.34,79942.73,0.0,0.93793,4e-05,8.12037]
[1777923348937,45.34,79940.55,0.0,0.93784,4e-05,8.12877]
[1777923353972,45.33,79942.31,0.0,0.93793,4e-05,8.11948]
[1777923359006,45.33,79942.73,0.0,0.93796,4e-05,8.11732]
[1777923362030,45.33,79949.52,0.0,0.93823,4e-05,8.08985]
[1777923363037,45.33,79952.84,0.0,0.93837,4e-05,8.07649]
[1777923368146,45.33,79954.1,0.0,0.93841,4e-05,8.07166]
[1777923368243,45.33,79956.37,0.0,0.93851,4e-05,8.06257]
[1777923371093,45.33,79959.58,0.0,0.93864,4e-05,8.04905]
[1777923373106,45.33,79965.23,0.0,0.93887,4e-05,8.02568]
[1777923378142,45.33,79965.52,0.0,0.9389,4e-05,8.02309]
[1777923379149,45.33,79968.78,0.0,0.93903,4e-05,8.00971]
[1777923380156,45.32,79971.81,0.0,0.93916,4e-05,7.99729]
[1777923384529,45.32,79972.46,0.0,0.93919,4e-05,7.99376]
[1777923390226,45.32,79972.75,0.0,0.93922,4e-05,7.99122]
[1777923393248,45.32,79968.26,0.0,0.93907,4e-05,8.00488]
[1777923396268,45.32,79966.18,0.0,0.93899,4e-05,8.01246]
[1777923397275,45.31,79972.02,0.0,0.93923,4e-05,7.98875]
[1777923398282,45.31,79976.03,0.0,0.93939,4e-05,7.97246]
[1777923403317,45.31,79977.47,0.0,0.93946,4e-05,7.96573]
[1777923404324,45.31,79979.66,0.0,0.93955,4e-05,7.95678]
[1777923406338,45.31,79982.45,0.0,0.93966,4e-05,7.94528]
[1777923411375,45.31,79982.23,0.0,0.93966,4e-05,7.94535]
[1777923416411,45.31,79980.91,0.0,0.93962,4e-05,7.94982]
[1777923420439,45.3,79985.11,0.0,0.93979,4e-05,7.93233]
[1777923421446,45.3,79987.31,0.0,0.93988,4e-05,7.92339]
[1777923426481,45.3,79985.12,0.0,0.9398,4e-05,7.93153]
[1777923430509,45.3,79987.24,0.0,0.93989,4e-05,7.92257]
[1777923435544,45.3,79986.93,0.0,0.93988,4e-05,7.92324]
[1777923440578,45.3,79988.68,0.0,0.93995,4e-05,7.91565]
[1777923443600,45.3,79990.71,0.0,0.94004,4e-05,7.9072]
[1777923447628,45.3,79985.31,0.0,0.93983,4e-05,7.92832]
[1777923452663,45.3,79984.67,0.0,0.93984,4e-05,7.92634]
[1777923457697,45.29,79983.17,0.0,0.93978,4e-05,7.93159]
[1777923463740,45.29,79984.36,0.0,0.93984,4e-05,7.92588]
[1777923466760,45.29,79986.76,0.0,0.93994,4e-05,7.91585]
[1777923468775,45.29,79984.54,0.0,0.93986,4e-05,7.92443]
[1777923473809,45.29,79985.9,0.0,0.93992,4e-05,7.91826]
[1777923476831,45.29,79989.8,0.0,0.94007,4e-05,7.90227]
[1777923481865,45.28,79988.6,0.0,0.94003,4e-05,7.90642]
[1777923483880,45.28,79985.31,0.0,0.93991,4e-05,7.91928]
[1777923488914,45.28,79986.82,0.0,0.93997,4e-05,7.9125]
[1777923493950,45.28,79989.46,0.0,0.94008,4e-05,7.90125]
[1777923498985,45.28,79989.02,0.0,0.94007,4e-05,7.90236]
[1777923504020,45.28,79986.96,0.0,0.94,4e-05,7.90988]
[1777923507041,45.28,79984.24,0.0,0.93989,4e-05,7.92029]
[1777923510063,45.28,79986.63,0.0,0.93999,4e-05,7.91027]
[1777923515100,45.27,79986.69,0.0,0.94003,4e-05,7.90565]
[1777923520136,45.27,79984.21,0.0,0.93994,4e-05,7.91486]
[1777923521142,45.27,79981.74,0.0,0.93984,4e-05,7.92458]
[1777923526177,45.27,79983.2,0.0,0.93991,4e-05,7.91794]
[1777923529197,45.27,79980.97,0.0,0.93982,4e-05,7.92637]
[1777923534233,45.27,79972.71,0.0,0.9395,4e-05,7.95855]
[1777923535240,45.27,79967.03,0.0,0.93928,4e-05,7.98111]
[1777923540275,45.26,79964.96,0.0,0.93921,4e-05,7.98814]
[1777923541282,45.26,79956.16,0.0,0.93886,4e-05,8.02328]
[1777923542288,45.26,79953.93,0.0,0.93877,4e-05,8.03194]
[1777923547324,45.26,79953.31,0.0,0.93876,4e-05,8.0328]
[1777923549957,45.26,79951.4,0.0,0.93869,4e-05,8.03984]
[1777923556394,45.25,79950.54,0.0,0.93868,4e-05,8.04095]
[1777923561429,45.25,79943.19,0.0,0.9384,4e-05,8.0689]
[1777923562435,45.24,79939.5,0.0,0.93825,4e-05,8.08344]
[1777923563443,45.24,79936.73,0.0,0.93814,4e-05,8.09424]
[1777923564451,45.24,79933.75,0.0,0.93803,4e-05,8.10588]
[1777923565458,45.24,79920.69,0.0,0.93749,4e-05,8.15889]
[1777923566465,45.24,79920.79,0.0,0.9375,4e-05,8.15837]
[1777923571500,45.24,79921.14,0.0,0.93754,4e-05,8.15271]
[1777923575528,45.24,79918.7,0.0,0.93745,4e-05,8.16225]
[1777923575643,45.24,79918.7,0.0,0.93745,4e-05,8.16225]
[1777923580563,45.24,79914.45,0.0,0.93728,4e-05,8.17903]
[1777923581570,45.24,79906.11,0.0,0.93694,4e-05,8.21293]
[1777923582577,45.24,79898.26,0.0,0.93661,4e-05,8.24485]
[1777923583584,45.24,79892.26,0.0,0.93637,4e-05,8.2692]
[1777923584955,45.24,79892.26,0.0,0.93637,4e-05,8.2692]
[1777923585013,45.24,79889.52,0.0,0.93626,4e-05,8.27988]
[1777923590633,45.23,79886.58,0.0,0.93615,4e-05,8.29046]
[1777923592647,45.23,79890.09,0.0,0.9363,4e-05,8.27542]
[1777923596674,45.23,79894.78,0.0,0.93651,4e-05,8.25504]
[1777923597681,45.23,79898.29,0.0,0.93666,4e-05,8.24039]
[1777923598688,45.23,79900.55,0.0,0.93675,4e-05,8.23088]
[1777923599696,45.23,79904.54,0.0,0.93692,4e-05,8.21434]
[1777923601710,45.23,79906.85,0.0,0.93702,4e-05,8.2045]
[1777923604731,45.22,79909.62,0.0,0.93714,4e-05,8.19269]
[1777923609766,45.22,79909.67,0.0,0.93715,4e-05,8.19177]
[1777923614801,45.22,79909.78,0.0,0.93716,4e-05,8.19062]
[1777923619836,45.22,79908.8,0.0,0.93713,4e-05,8.19393]
[1777923620843,45.22,79906.68,0.0,0.93704,4e-05,8.20245]
[1777923621849,45.22,79903.49,0.0,0.93691,4e-05,8.21534]
[1777923623863,45.22,79900.68,0.0,0.9368,4e-05,8.2265]
[1777923624871,45.22,79895.59,0.0,0.93659,4e-05,8.24716]
[1777923625877,45.22,79891.35,0.0,0.93641,4e-05,8.26413]
[1777923627892,45.21,79895.13,0.0,0.93658,4e-05,8.24814]
[1777923628899,45.21,79899.72,0.0,0.93677,4e-05,8.22912]
[1777923631921,45.21,79896.3,0.0,0.93666,4e-05,8.2388]
[1777923636956,45.21,79895.12,0.0,0.93662,4e-05,8.24256]
[1777923641991,45.21,79893.75,0.0,0.93657,4e-05,8.24706]
[1777923647026,45.21,79894.53,0.0,0.93662,4e-05,8.24276]
[1777923652061,45.2,79892.8,0.0,0.93656,4e-05,8.24875]
[1777923655082,45.2,79899.22,0.0,0.93683,4e-05,8.22179]
[1777923656089,45.2,79907.52,0.0,0.93717,4e-05,8.18769]
[1777923658104,45.2,79908.55,0.0,0.93722,4e-05,8.18325]
[1777923662132,45.2,79913.34,0.0,0.93742,4e-05,8.16326]
[1777923667166,45.2,79912.25,0.0,0.93738,4e-05,8.16731]
[1777923672202,45.2,79913.55,0.0,0.93744,4e-05,8.1616]
[1777923673209,45.2,79916.49,0.0,0.93756,4e-05,8.14955]
[1777923678244,45.2,79916.41,0.0,0.93756,4e-05,8.14959]
[1777923683278,45.2,79919.28,0.0,0.93768,4e-05,8.13769]
[1777923688314,45.2,79920.62,0.0,0.93773,4e-05,8.13214]
[1777923689321,45.2,79922.73,0.0,0.93782,4e-05,8.12356]
[1777923694356,45.2,79922.56,0.0,0.93784,4e-05,8.12062]
[1777923696370,45.2,79927.94,0.0,0.93806,4e-05,8.09881]
[1777923697376,45.2,79931.17,0.0,0.93819,4e-05,8.08577]
[1777923702412,45.19,79930.36,0.0,0.93817,4e-05,8.08769]
[1777923705433,45.19,79932.57,0.0,0.93827,4e-05,8.07768]
[1777923708454,45.19,79929.99,0.0,0.93817,4e-05,8.08711]
[1777923711475,45.18,79924.46,0.0,0.93796,4e-05,8.10849]
[1777923718525,45.18,79922.62,0.0,0.93789,4e-05,8.11489]
[1777923721546,45.18,79925.6,0.0,0.93801,4e-05,8.10289]
[1777923726581,45.18,79928.36,0.0,0.93812,4e-05,8.09194]
[1777923728595,45.18,79934.65,0.0,0.93838,4e-05,8.06658]
[1777923730609,45.18,79936.81,0.0,0.93847,4e-05,8.0572]
[1777923733630,45.18,79934.2,0.0,0.93838,4e-05,8.06683]
[1777923738664,45.18,79934.55,0.0,0.93841,4e-05,8.06379]
[1777923739672,45.17,79930.75,0.0,0.93826,4e-05,8.07886]
[1777923740678,45.17,79926.73,0.0,0.93809,4e-05,8.09481]
[1777923742693,45.17,79924.18,0.0,0.938,4e-05,8.1044]
[1777923745714,45.17,79926.31,0.0,0.93809,4e-05,8.09504]
[1777923747728,45.17,79930.23,0.0,0.93825,4e-05,8.07925]
[1777923748735,45.17,79933.23,0.0,0.93837,4e-05,8.06718]
[1777923749741,45.17,79935.75,0.0,0.93847,4e-05,8.05707]
[1777923750749,45.17,79933.59,0.0,0.93838,4e-05,8.06593]
[1777923755784,45.17,79932.87,0.0,0.93838,4e-05,8.06565]
[1777923757797,45.17,79930.64,0.0,0.93828,4e-05,8.07488]
[1777923762833,45.17,79931.95,0.0,0.93835,4e-05,8.06832]
[1777923767868,45.17,79931.77,0.0,0.93836,4e-05,8.06741]
[1777923772904,45.16,79932.9,0.0,0.93842,4e-05,8.06121]
[1777923773911,45.16,79936.11,0.0,0.93855,4e-05,8.0479]
[1777923779953,45.16,79941.02,0.0,0.93877,4e-05,8.02626]
[1777923784988,45.15,79938.98,0.0,0.9387,4e-05,8.03316]
[1777923790025,45.15,79938.76,0.0,0.93871,4e-05,8.03241]
[1777923795061,45.15,79940.51,0.0,0.93879,4e-05,8.02395]
[1777923800097,45.14,79939.25,0.0,0.93875,4e-05,8.02769]
[1777923801104,45.14,79941.76,0.0,0.93886,4e-05,8.01728]
[1777923806139,45.14,79941.58,0.0,0.93886,4e-05,8.01671]
[1777923811173,45.14,79940.02,0.0,0.93884,4e-05,8.01802]
[1777923816208,45.13,79940.22,0.0,0.93886,4e-05,8.01588]
[1777923821244,45.13,79940.57,0.0,0.93889,4e-05,8.01315]
[1777923826278,45.13,79938.5,0.0,0.93881,4e-05,8.0202]
[1777923831314,45.12,79938.1,0.0,0.93881,4e-05,8.02044]
[1777923832321,45.12,79942.72,0.0,0.939,4e-05,8.00151]
[1777923837365,45.12,79942.31,0.0,0.939,4e-05,8.00195]
[1777923838369,45.12,79944.57,0.0,0.93909,4e-05,7.99259]
[1777923843405,45.12,79942.49,0.0,0.93902,4e-05,7.99986]
[1777923846426,45.11,79945.39,0.0,0.93914,4e-05,7.98744]
[1777923852468,45.11,79945.7,0.0,0.93917,4e-05,7.98485]
[1777923854482,45.11,79948.1,0.0,0.93927,4e-05,7.97474]
[1777923859082,45.11,79946.44,0.0,0.93921,4e-05,7.9806]
[1777923859517,45.11,79946.57,0.0,0.93922,4e-05,7.97986]
[1777923862538,45.11,79948.75,0.0,0.93931,4e-05,7.97043]
[1777923864552,45.11,79953.63,0.0,0.93951,4e-05,7.9504]
[1777923869587,45.1,79953.0,0.0,0.93949,4e-05,7.95206]
[1777923871600,45.1,79950.94,0.0,0.93944,4e-05,7.95631]
[1777923874621,45.1,79957.38,0.0,0.9397,4e-05,7.92987]
[1777923875629,45.1,79966.39,0.0,0.94006,4e-05,7.89359]
[1777923876636,45.1,79974.23,0.0,0.94037,4e-05,7.86214]
[1777923877643,45.1,79978.3,0.0,0.94054,4e-05,7.84586]
[1777923879657,45.1,79981.02,0.0,0.94064,4e-05,7.83502]
[1777923883685,45.1,79984.36,0.0,0.94077,4e-05,7.82182]
[1777923885699,45.1,79982.3,0.0,0.94069,4e-05,7.83012]
[1777923886140,45.1,79982.3,0.0,0.94069,4e-05,7.83012]
[1777923893756,45.1,79981.58,0.0,0.94066,4e-05,7.83322]
[1777923895770,45.1,79984.15,0.0,0.94076,4e-05,7.82303]
[1777923900805,45.1,79982.91,0.0,0.94071,4e-05,7.82818]
[1777923905841,45.1,79977.7,0.0,0.9405,4e-05,7.84914]
[1777923910878,45.1,79970.97,0.0,0.94024,4e-05,7.876]
[1777923911886,45.1,79959.09,0.0,0.93976,4e-05,7.92357]
[1777923912892,45.1,79959.51,0.0,0.93978,4e-05,7.92176]
[1777923917930,45.1,79958.16,0.0,0.93973,4e-05,7.9266]
[1777923920313,45.1,79958.81,0.0,0.93976,4e-05,7.92387]
[1777923920807,45.1,79955.41,0.0,0.93963,4e-05,7.93727]
[1777923925986,45.1,79955.12,0.0,0.93962,4e-05,7.93769]
[1777923931022,45.1,79954.14,0.0,0.93962,4e-05,7.93719]
[1777923933036,45.1,79959.41,0.0,0.93983,4e-05,7.91572]
[1777923934043,45.1,79963.4,0.0,0.93999,4e-05,7.89957]
[1777923938071,45.09,79964.26,0.0,0.94003,4e-05,7.89574]
[1777923939077,45.09,79963.88,0.0,0.94001,4e-05,7.89717]
[1777923943106,45.09,79968.21,0.0,0.94019,4e-05,7.87947]
[1777923948141,45.09,79968.25,0.0,0.9402,4e-05,7.87896]
[1777923953176,45.09,79969.6,0.0,0.94025,4e-05,7.87324]
[1777923954287,45.09,79969.6,0.0,0.94025,4e-05,7.87324]
[1777923960225,45.09,79970.06,0.0,0.94027,4e-05,7.87098]
[1777923965262,45.09,79967.46,0.0,0.94017,4e-05,7.88114]
[1777923970297,45.09,79969.34,0.0,0.94025,4e-05,7.87332]
[1777923971304,45.09,79974.96,0.0,0.94047,4e-05,7.85081]
[1777923972311,45.09,79977.45,0.0,0.94057,4e-05,7.84086]
[1777923973318,45.09,79981.17,0.0,0.94072,4e-05,7.82602]
[1777923977345,45.09,79983.83,0.0,0.94082,4e-05,7.81557]
[1777923982381,45.09,79982.0,0.0,0.94075,4e-05,7.8231]
[1777923985402,45.09,79985.04,0.0,0.94087,4e-05,7.81111]
[1777923990439,45.09,79983.81,0.0,0.94082,4e-05,7.81628]
[1777923994467,45.09,79988.39,0.0,0.94102,4e-05,7.79458]
[1777923999502,45.09,79991.17,0.0,0.94113,4e-05,7.78388]
[1777924000509,45.09,79995.13,0.0,0.94128,4e-05,7.76823]
[1777924003530,45.09,79997.32,0.0,0.94136,4e-05,7.75988]
[1777924005544,45.09,79999.33,0.0,0.94144,4e-05,7.75217]
[1777924007558,45.09,80004.59,0.0,0.94164,4e-05,7.73164]
[1777924010852,45.1,80004.26,0.0,0.94162,4e-05,7.73332]
[1777924017627,45.1,80006.12,0.0,0.94168,4e-05,7.72748]
[1777924019644,45.1,80009.25,0.0,0.9418,4e-05,7.71553]
[1777924021656,45.1,80015.37,0.0,0.94203,4e-05,7.69184]
[1777924022663,45.1,80020.89,0.0,0.94224,4e-05,7.67035]
[1777924023670,45.1,80030.79,0.0,0.94262,4e-05,7.63173]
[1777924024676,45.1,80034.69,0.0,0.94277,4e-05,7.6168]
[1777924025260,45.1,80034.69,0.0,0.94277,4e-05,7.6168]
[1777924025328,45.1,80034.69,0.0,0.94277,4e-05,7.6168]
[1777924025536,45.1,80034.69,0.0,0.94277,4e-05,7.6168]
[1777924025683,45.1,80038.01,0.0,0.94289,4e-05,7.60418]
[1777924027346,45.11,80038.72,0.0,0.94292,4e-05,7.60182]
[1777924027698,45.11,80035.08,0.0,0.94277,4e-05,7.61651]
[1777924028325,45.11,80035.08,0.0,0.94277,4e-05,7.61651]
[1777924036761,45.12,80035.0,0.0,0.94274,4e-05,7.62033]
[1777924041817,45.12,80036.15,0.0,0.94276,4e-05,7.61737]
[1777924044816,45.12,80030.28,0.0,0.94252,4e-05,7.64196]
[1777924049852,45.13,80032.57,0.0,0.9426,4e-05,7.63468]
[1777924050858,45.13,80035.94,0.0,0.94272,4e-05,7.62181]
[1777924052245,45.13,80035.05,0.0,0.94271,4e-05,7.62205]
[1777924052317,45.13,80035.05,0.0,0.94271,4e-05,7.62205]
[1777924052557,45.13,80035.05,0.0,0.94271,4e-05,7.62205]
[1777924052874,45.13,80029.34,0.0,0.94249,4e-05,7.64483]
[1777924055845,45.13,80030.47,0.0,0.94252,4e-05,7.64105]
[1777924060930,45.14,80030.33,0.0,0.9425,4e-05,7.64362]
[1777924064421,45.14,80030.13,0.0,0.94248,4e-05,7.64537]
[1777924064426,45.14,80030.13,0.0,0.94248,4e-05,7.64537]
[1777924064628,45.14,80030.13,0.0,0.94248,4e-05,7.64537]
[1777924064681,45.14,80030.13,0.0,0.94248,4e-05,7.64537]
[1777924064957,45.14,80031.22,0.0,0.94252,4e-05,7.6414]
[1777924065107,45.14,80031.22,0.0,0.94252,4e-05,7.6414]
[1777924070999,45.14,80032.4,0.0,0.94255,4e-05,7.6387]
[1777924076035,45.15,80032.74,0.0,0.94255,4e-05,7.63891]
[1777924078989,45.15,80032.74,0.0,0.94254,4e-05,7.63953]
[1777924078998,45.15,80032.74,0.0,0.94254,4e-05,7.63953]
[1777924079051,45.15,80032.74,0.0,0.94254,4e-05,7.63953]
[1777924079057,45.15,80032.58,0.0,0.94253,4e-05,7.64046]
[1777924079080,45.15,80032.58,0.0,0.94253,4e-05,7.64046]
[1777924079103,45.15,80032.58,0.0,0.94253,4e-05,7.64046]
[1777924080431,45.15,80032.58,0.0,0.94253,4e-05,7.64046]
[1777924080576,45.15,80032.58,0.0,0.94253,4e-05,7.64046]
[1777924081071,45.15,80040.88,0.0,0.94284,4e-05,7.60853]
[1777924083174,45.15,80042.34,0.0,0.9429,4e-05,7.60317]
[1777924084644,45.15,80038.82,0.0,0.94276,4e-05,7.61732]
[1777924084665,45.15,80038.82,0.0,0.94276,4e-05,7.61732]
[1777924084687,45.15,80039.64,0.0,0.94278,4e-05,7.61479]
[1777924086698,45.16,80042.19,0.0,0.94288,4e-05,7.60517]
[1777924087482,45.16,80045.51,0.0,0.943,4e-05,7.59256]
[1777924087535,45.16,80045.51,0.0,0.943,4e-05,7.59256]
[1777924087576,45.16,80045.51,0.0,0.943,4e-05,7.59256]
[1777924091143,45.16,80040.6,0.0,0.9428,4e-05,7.61326]
[1777924094366,45.16,80037.88,0.0,0.94269,4e-05,7.62378]
[1777924094418,45.16,80037.88,0.0,0.94269,4e-05,7.62378]
[1777924094567,45.16,80037.88,0.0,0.94269,4e-05,7.62378]
[1777924094577,45.16,80037.88,0.0,0.94269,4e-05,7.62378]
[1777924094613,45.16,80037.88,0.0,0.94269,4e-05,7.62378]
[1777924094712,45.16,80038.72,0.0,0.94273,4e-05,7.62035]
[1777924096310,45.16,80039.66,0.0,0.94276,4e-05,7.61667]
[1777924096329,45.16,80039.66,0.0,0.94276,4e-05,7.61667]
[1777924101701,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924101746,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924101830,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924101879,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924101923,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924102077,45.16,80037.13,0.0,0.94266,4e-05,7.62707]
[1777924101972,45.16,80036.81,0.0,0.94264,4e-05,7.629]
[1777924107257,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108534,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108577,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108751,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108800,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108831,45.17,80040.61,0.0,0.94277,4e-05,7.61585]
[1777924108857,45.17,80040.93,0.0,0.94278,4e-05,7.61532]
[1777924115313,45.17,80040.31,0.0,0.94276,4e-05,7.61631]
[1777924117462,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117514,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117575,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117778,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117784,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117827,45.17,80040.49,0.0,0.94276,4e-05,7.61598]
[1777924117885,45.18,80040.9,0.0,0.94277,4e-05,7.61511]
[1777924123369,45.18,80033.22,0.0,0.94246,4e-05,7.6471]
[1777924125263,45.18,80032.49,0.0,0.94243,4e-05,7.65035]
[1777924125315,45.18,80032.49,0.0,0.94243,4e-05,7.65035]
[1777924125512,45.18,80032.49,0.0,0.94243,4e-05,7.65035]
[1777924125565,45.18,80032.49,0.0,0.94243,4e-05,7.65035]
[1777924125613,45.18,80030.48,0.0,0.94234,4e-05,7.65888]
[1777924126516,45.18,80030.48,0.0,0.94234,4e-05,7.65888]
[1777924132432,45.19,80031.24,0.0,0.94235,4e-05,7.65771]
[1777924133707,45.19,80031.24,0.0,0.94235,4e-05,7.65771]
[1777924133757,45.19,80031.24,0.0,0.94235,4e-05,7.65771]
[1777924133790,45.19,80031.24,0.0,0.94235,4e-05,7.65771]
[1777924133835,45.19,80031.24,0.0,0.94235,4e-05,7.65771]
[1777924133858,45.19,80033.54,0.0,0.94244,4e-05,7.64848]
[1777924135903,45.19,80033.19,0.0,0.94243,4e-05,7.64977]
[1777924136080,45.19,80033.19,0.0,0.94243,4e-05,7.64977]
[1777924136460,45.19,80022.71,0.0,0.94203,4e-05,7.69079]
[1777924137467,45.19,80006.62,0.0,0.9414,4e-05,7.75431]
[1777924138473,45.19,80003.71,0.0,0.94129,4e-05,7.76623]
[1777924142502,45.19,80011.27,0.0,0.94158,4e-05,7.73687]
[1777924145114,45.19,80010.81,0.0,0.94156,4e-05,7.73887]
[1777924145166,45.19,80010.58,0.0,0.94155,4e-05,7.73995]
[1777924145213,45.19,80010.58,0.0,0.94155,4e-05,7.73995]
[1777924145265,45.19,80010.58,0.0,0.94155,4e-05,7.73995]
[1777924145328,45.19,80010.58,0.0,0.94155,4e-05,7.73995]
[1777924145523,45.19,80009.91,0.0,0.94152,4e-05,7.74278]
[1777924148544,45.19,80016.69,0.0,0.94178,4e-05,7.71654]
[1777924151044,45.19,80018.13,0.0,0.94183,4e-05,7.71067]
[1777924151083,45.19,80018.13,0.0,0.94183,4e-05,7.71067]
[1777924151096,45.19,80018.13,0.0,0.94183,4e-05,7.71067]
[1777924151216,45.19,80018.49,0.0,0.94185,4e-05,7.70908]
[1777924151263,45.19,80018.49,0.0,0.94185,4e-05,7.70908]
[1777924151330,45.19,80018.49,0.0,0.94185,4e-05,7.70908]
[1777924151565,45.19,80018.25,0.0,0.94184,4e-05,7.70985]
[1777924152270,45.19,80018.25,0.0,0.94184,4e-05,7.70985]
[1777924152325,45.19,80018.25,0.0,0.94184,4e-05,7.70985]
[1777924152571,45.19,80018.22,0.0,0.94184,4e-05,7.7098]
[1777924155594,45.19,80011.23,0.0,0.94158,4e-05,7.73687]
[1777924158385,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158429,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158579,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158693,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158745,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158831,45.19,80010.99,0.0,0.94157,4e-05,7.73739]
[1777924158903,45.19,80009.74,0.0,0.94152,4e-05,7.74211]
[1777924164656,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165594,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165644,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165715,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165767,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165828,45.18,80013.1,0.0,0.94167,4e-05,7.72751]
[1777924165926,45.18,80012.99,0.0,0.94167,4e-05,7.72774]
[1777924171705,45.18,80013.5,0.0,0.94172,4e-05,7.72091]
[1777924175092,45.18,80015.45,0.0,0.9418,4e-05,7.71284]
[1777924175098,45.18,80015.45,0.0,0.9418,4e-05,7.71284]
[1777924175202,45.18,80015.48,0.0,0.9418,4e-05,7.71255]
[1777924175253,45.18,80015.48,0.0,0.9418,4e-05,7.71255]
[1777924175332,45.18,80015.48,0.0,0.9418,4e-05,7.71255]
[1777924175733,45.18,80015.79,0.0,0.94182,4e-05,7.71116]
[1777924178756,45.18,80028.72,0.0,0.94232,4e-05,7.65977]
[1777924179764,45.18,80030.16,0.0,0.94238,4e-05,7.65403]
[1777924180426,45.18,80030.16,0.0,0.94238,4e-05,7.65403]
[1777924180477,45.18,80030.16,0.0,0.94238,4e-05,7.65403]
[1777924180771,45.18,80029.84,0.0,0.94237,4e-05,7.65522]
[1777924181191,45.18,80029.84,0.0,0.94237,4e-05,7.65522]
[1777924181241,45.18,80029.84,0.0,0.94237,4e-05,7.65522]
[1777924181757,45.18,80029.84,0.0,0.94237,4e-05,7.65522]
[1777924182043,45.18,80029.84,0.0,0.94237,4e-05,7.65522]
[1777924182097,45.18,80031.79,0.0,0.94244,4e-05,7.64749]
[1777924184799,45.18,80035.76,0.0,0.9426,4e-05,7.63176]
[1777924186818,45.18,80043.33,0.0,0.94289,4e-05,7.60206]
[1777924189776,45.18,80041.58,0.0,0.94282,4e-05,7.60892]
[1777924189818,45.18,80041.58,0.0,0.94282,4e-05,7.60892]
[1777924189840,45.18,80041.58,0.0,0.94282,4e-05,7.60892]
[1777924189919,45.18,80039.89,0.0,0.94276,4e-05,7.61554]
[1777924191421,45.18,80038.63,0.0,0.94271,4e-05,7.62046]
[1777924191471,45.18,80038.63,0.0,0.94271,4e-05,7.62046]
[1777924191576,45.18,80038.63,0.0,0.94271,4e-05,7.62046]
[1777924196884,45.18,80039.73,0.0,0.94275,4e-05,7.61608]
[1777924200914,45.18,80014.23,0.0,0.94177,4e-05,7.71632]
[1777924201367,45.18,80014.23,0.0,0.94177,4e-05,7.71632]
[1777924201659,45.18,80014.23,0.0,0.94177,4e-05,7.71632]
[1777924201925,45.18,80010.54,0.0,0.94162,4e-05,7.73112]
[1777924203678,45.18,80013.3,0.0,0.94173,4e-05,7.72042]
[1777924203939,45.18,80010.06,0.0,0.9416,4e-05,7.73343]
[1777924204288,45.18,80010.06,0.0,0.9416,4e-05,7.73343]
[1777924204946,45.18,80003.6,0.0,0.94134,4e-05,7.75919]
[1777924209980,45.18,80005.37,0.0,0.94141,4e-05,7.75294]
[1777924213002,45.18,80009.28,0.0,0.94155,4e-05,7.73798]
[1777924217428,45.18,80010.47,0.0,0.9416,4e-05,7.73283]
[1777924217480,45.18,80010.47,0.0,0.9416,4e-05,7.73283]
[1777924217562,45.18,80010.47,0.0,0.9416,4e-05,7.73283]
[1777924217578,45.18,80010.47,0.0,0.9416,4e-05,7.73283]
[1777924217607,45.18,80010.47,0.0,0.9416,4e-05,7.73283]
[1777924218037,45.18,80010.53,0.0,0.94161,4e-05,7.73238]
[1777924223072,45.18,80011.4,0.0,0.94165,4e-05,7.72791]
[1777924226092,45.18,80007.78,0.0,0.94152,4e-05,7.74161]
[1777924227541,45.18,80008.09,0.0,0.94153,4e-05,7.74016]
[1777924227574,45.18,80008.09,0.0,0.94153,4e-05,7.74016]
[1777924228392,45.17,80009.03,0.0,0.94157,4e-05,7.73622]
[1777924228546,45.17,80009.03,0.0,0.94157,4e-05,7.73622]
[1777924228581,45.17,80009.03,0.0,0.94157,4e-05,7.73622]
[1777924229114,45.17,80004.54,0.0,0.9414,4e-05,7.75377]
[1777924232135,45.17,79999.7,0.0,0.94124,4e-05,7.76856]
[1777924232756,45.17,79999.7,0.0,0.94124,4e-05,7.76856]
[1777924232809,45.17,79999.7,0.0,0.94124,4e-05,7.76856]
[1777924232831,45.17,79999.7,0.0,0.94124,4e-05,7.76856]
[1777924234614,45.17,80000.11,0.0,0.94126,4e-05,7.7664]
[1777924234666,45.17,80000.11,0.0,0.94126,4e-05,7.7664]
[1777924234834,45.17,80000.11,0.0,0.94126,4e-05,7.7664]
[1777924235156,45.17,79999.46,0.0,0.94124,4e-05,7.76872]
[1777924238176,45.17,79996.02,0.0,0.94111,4e-05,7.78195]
[1777924238900,45.17,79996.02,0.0,0.94111,4e-05,7.78195]
[1777924238952,45.17,79996.02,0.0,0.94111,4e-05,7.78195]
[1777924239078,45.17,79996.02,0.0,0.94111,4e-05,7.78195]
[1777924241552,45.17,79997.61,0.0,0.94117,4e-05,7.77516]
[1777924241560,45.17,79997.61,0.0,0.94117,4e-05,7.77516]
[1777924241578,45.17,79997.61,0.0,0.94117,4e-05,7.77516]
[1777924242205,45.17,79997.67,0.0,0.94118,4e-05,7.77464]
[1777924245226,45.17,79990.55,0.0,0.94091,4e-05,7.80201]
[1777924247149,45.16,79989.67,0.0,0.94088,4e-05,7.80517]
[1777924247240,45.16,79988.55,0.0,0.94083,4e-05,7.80967]
[1777924247286,45.16,79988.55,0.0,0.94083,4e-05,7.80967]
[1777924247342,45.16,79988.55,0.0,0.94083,4e-05,7.80967]
[1777924248247,45.17,79975.33,0.0,0.94031,4e-05,7.86239]
[1777924249254,45.16,79970.94,0.0,0.94014,4e-05,7.87988]
[1777924251423,45.16,79970.87,0.0,0.94013,4e-05,7.88002]
[1777924251470,45.16,79970.87,0.0,0.94013,4e-05,7.88002]
[1777924251577,45.16,79970.87,0.0,0.94013,4e-05,7.88002]
[1777924257310,45.16,79968.52,0.0,0.94005,4e-05,7.88899]
[1777924259048,45.16,79968.52,0.0,0.94005,4e-05,7.88899]
[1777924259077,45.16,79968.52,0.0,0.94005,4e-05,7.88899]
[1777924259233,45.16,79968.52,0.0,0.94005,4e-05,7.88899]
[1777924259273,45.16,79969.19,0.0,0.94007,4e-05,7.88616]
[1777924259280,45.16,79969.19,0.0,0.94007,4e-05,7.88616]
[1777924259337,45.16,79969.19,0.0,0.94007,4e-05,7.88616]
[1777924262075,45.16,79968.9,0.0,0.94006,4e-05,7.88724]
[1777924264196,45.16,79968.65,0.0,0.94005,4e-05,7.88809]
[1777924264248,45.16,79968.65,0.0,0.94005,4e-05,7.88809]
[1777924264307,45.16,79966.6,0.0,0.93997,4e-05,7.89621]
[1777924264328,45.16,79966.6,0.0,0.93997,4e-05,7.89621]
[1777924264367,45.16,79966.6,0.0,0.93997,4e-05,7.89621]
[1777924264401,45.16,79968.0,0.0,0.94003,4e-05,7.89052]
[1777924266430,45.16,79966.26,0.0,0.93996,4e-05,7.8974]
[1777924266575,45.16,79966.26,0.0,0.93996,4e-05,7.8974]
[1777924269393,45.16,79969.7,0.0,0.9401,4e-05,7.88329]
[1777924273121,45.16,79969.71,0.0,0.9401,4e-05,7.88311]
[1777924273173,45.16,79969.71,0.0,0.9401,4e-05,7.88311]
[1777924273234,45.16,79969.71,0.0,0.9401,4e-05,7.88311]
[1777924273222,45.16,79969.84,0.0,0.94011,4e-05,7.88245]
[1777924273326,45.16,79969.84,0.0,0.94011,4e-05,7.88245]
[1777924273569,45.16,79970.06,0.0,0.94012,4e-05,7.88157]
[1777924274968,45.16,79970.06,0.0,0.94012,4e-05,7.88157]
[1777924276102,45.16,79970.15,0.0,0.94012,4e-05,7.88108]
[1777924276150,45.16,79970.15,0.0,0.94012,4e-05,7.88108]
[1777924276175,45.16,79975.07,0.0,0.94032,4e-05,7.86139]
[1777924276333,45.16,79975.07,0.0,0.94032,4e-05,7.86139]
[1777924277059,45.16,79975.07,0.0,0.94032,4e-05,7.86139]
[1777924277066,45.16,79975.07,0.0,0.94032,4e-05,7.86139]
[1777924277078,45.16,79975.07,0.0,0.94032,4e-05,7.86139]
[1777924277115,45.16,79968.83,0.0,0.94007,4e-05,7.88626]
[1777924281478,45.16,79965.6,0.0,0.93995,4e-05,7.89887]
[1777924286513,45.16,79966.13,0.0,0.93997,4e-05,7.89633]
[1777924289303,45.16,79965.89,0.0,0.93996,4e-05,7.89721]
[1777924289325,45.16,79966.07,0.0,0.93997,4e-05,7.89641]
[1777924289696,45.16,79966.07,0.0,0.93997,4e-05,7.89641]
[1777924289743,45.16,79966.07,0.0,0.93997,4e-05,7.89641]
[1777924289829,45.16,79966.07,0.0,0.93997,4e-05,7.89641]
[1777924289927,45.16,79966.54,0.0,0.93999,4e-05,7.89436]
[1777924291548,45.16,79960.15,0.0,0.93976,4e-05,7.91621]
[1777924296125,45.16,79958.35,0.0,0.93969,4e-05,7.92311]
[1777924296177,45.16,79958.35,0.0,0.93969,4e-05,7.92311]
[1777924296227,45.16,79960.99,0.0,0.9398,4e-05,7.91229]
[1777924296326,45.16,79960.99,0.0,0.9398,4e-05,7.91229]
[1777924296362,45.16,79960.99,0.0,0.9398,4e-05,7.91229]
[1777924296527,45.16,79960.99,0.0,0.9398,4e-05,7.91229]
[1777924296577,45.16,79960.99,0.0,0.9398,4e-05,7.91229]
[1777924296676,45.16,79960.75,0.0,0.93979,4e-05,7.91315]
[1777924302625,45.15,79962.57,0.0,0.93987,4e-05,7.90538]
[1777924303978,45.15,79962.57,0.0,0.93987,4e-05,7.90538]
[1777924303998,45.15,79962.57,0.0,0.93987,4e-05,7.90538]
[1777924304076,45.15,79962.57,0.0,0.93987,4e-05,7.90538]
[1777924310056,45.15,79963.33,0.0,0.93991,4e-05,7.90183]
[1777924310075,45.15,79963.33,0.0,0.93991,4e-05,7.90183]
[1777924311523,45.15,79962.8,0.0,0.93989,4e-05,7.90372]
[1777924312706,45.15,79963.85,0.0,0.93993,4e-05,7.89944]
[1777924313054,45.15,79963.85,0.0,0.93993,4e-05,7.89944]
[1777924313159,45.15,79963.85,0.0,0.93993,4e-05,7.89944]
[1777924313169,45.15,79975.51,0.0,0.94039,4e-05,7.85274]
[1777924313351,45.15,79975.51,0.0,0.94039,4e-05,7.85274]
[1777924313703,45.15,79982.59,0.0,0.94067,4e-05,7.82452]
[1777924318737,45.15,79982.91,0.0,0.94068,4e-05,7.82344]
[1777924320752,45.15,79987.46,0.0,0.94087,4e-05,7.80462]
[1777924321409,45.15,79987.46,0.0,0.94087,4e-05,7.80462]
[1777924321426,45.15,79987.46,0.0,0.94087,4e-05,7.80462]
[1777924322332,45.15,79987.46,0.0,0.94087,4e-05,7.80462]
[1777924321760,45.15,79991.18,0.0,0.94102,4e-05,7.7895]
[1777924327802,45.15,79991.61,0.0,0.94105,4e-05,7.78594]
[1777924330823,45.14,79995.87,0.0,0.94123,4e-05,7.76812]
[1777924335858,45.14,79996.87,0.0,0.94128,4e-05,7.76276]
[1777924336865,45.14,79999.58,0.0,0.94139,4e-05,7.75174]
[1777924340893,45.14,79994.9,0.0,0.94121,4e-05,7.77047]
[1777924345928,45.14,79993.66,0.0,0.94115,4e-05,7.77595]
[1777924350963,45.14,79991.26,0.0,0.94105,4e-05,7.78599]
[1777924352978,45.14,79994.16,0.0,0.94119,4e-05,7.77101]
[1777924358013,45.14,79995.73,0.0,0.94125,4e-05,7.76533]
[1777924363049,45.15,80000.07,0.0,0.94141,4e-05,7.74872]
[1777924368086,45.15,80000.92,0.0,0.94144,4e-05,7.74604]
[1777924374128,45.15,79999.54,0.0,0.94138,4e-05,7.7523]
[1777924376142,45.15,79996.06,0.0,0.94124,4e-05,7.76632]
[1777924381177,45.15,79994.5,0.0,0.94117,4e-05,7.77296]
[1777924382184,45.15,79983.51,0.0,0.94074,4e-05,7.81673]
[1777924383191,45.15,79981.25,0.0,0.94065,4e-05,7.82574]
[1777924385205,45.15,79983.81,0.0,0.94075,4e-05,7.81556]
[1777924390241,45.15,79983.3,0.0,0.94073,4e-05,7.81768]
[1777924395276,45.15,79983.65,0.0,0.94074,4e-05,7.81637]
[1777924400314,45.15,79980.68,0.0,0.94062,4e-05,7.82829]
[1777924404342,45.15,79983.43,0.0,0.94073,4e-05,7.81736]
[1777924406356,45.15,79980.98,0.0,0.94064,4e-05,7.82716]
[1777924409377,45.15,79983.67,0.0,0.94074,4e-05,7.81649]
[1777924410384,45.15,79986.77,0.0,0.94086,4e-05,7.80418]
[1777924413405,45.15,79983.78,0.0,0.94077,4e-05,7.81257]
[1777924418440,45.15,79984.94,0.0,0.94081,4e-05,7.80815]
[1777924423475,45.15,79984.15,0.0,0.94078,4e-05,7.81154]
[1777924427503,45.15,79986.38,0.0,0.94087,4e-05,7.80284]
[1777924429517,45.15,79988.58,0.0,0.94095,4e-05,7.7942]
[1777924434552,45.16,79988.64,0.0,0.94095,4e-05,7.79428]
[1777924436566,45.16,79992.18,0.0,0.94109,4e-05,7.78036]
[1777924437573,45.16,79995.16,0.0,0.9412,4e-05,7.76861]
[1777924438580,45.16,79997.74,0.0,0.9413,4e-05,7.75848]
[1777924443615,45.16,79999.54,0.0,0.94137,4e-05,7.75195]
[1777924447643,45.16,79997.46,0.0,0.94128,4e-05,7.76065]
[1777924449657,45.16,79993.07,0.0,0.94111,4e-05,7.77827]
[1777924450664,45.16,79990.0,0.0,0.94099,4e-05,7.79056]
[1777924452678,45.16,79992.67,0.0,0.94109,4e-05,7.78007]
[1777924454692,45.16,79996.61,0.0,0.94124,4e-05,7.76455]
[1777924459727,45.16,79997.4,0.0,0.94127,4e-05,7.76185]
[1777924464762,45.16,79996.47,0.0,0.94123,4e-05,7.76592]
[1777924468790,45.16,79999.03,0.0,0.94133,4e-05,7.75607]
[1777924473825,45.16,79997.46,0.0,0.94129,4e-05,7.75905]
[1777924478860,45.16,79995.67,0.0,0.94121,4e-05,7.76659]
[1777924479867,45.16,79993.41,0.0,0.94112,4e-05,7.77562]
[1777924480874,45.16,79990.55,0.0,0.94101,4e-05,7.78702]
[1777924481881,45.16,79987.27,0.0,0.94088,4e-05,7.80008]
[1777924484906,45.16,79975.54,0.0,0.94042,4e-05,7.84683]
[1777924485913,45.16,79977.05,0.0,0.94048,4e-05,7.84075]
[1777924489941,45.16,79972.51,0.0,0.9403,4e-05,7.85865]
[1777924493969,45.16,79975.5,0.0,0.94042,4e-05,7.8464]
[1777924499004,45.16,79975.39,0.0,0.94042,4e-05,7.84667]
[1777924500013,45.16,79978.16,0.0,0.94053,4e-05,7.83559]
[1777924501018,45.16,79973.42,0.0,0.94034,4e-05,7.85449]
[1777924502027,45.16,79969.97,0.0,0.94021,4e-05,7.86823]
[1777924503033,45.16,79967.24,0.0,0.9401,4e-05,7.87908]
[1777924504040,45.16,79964.0,0.0,0.93997,4e-05,7.89197]
[1777924508068,45.16,79967.58,0.0,0.94012,4e-05,7.87725]
[1777924513104,45.16,79968.24,0.0,0.94015,4e-05,7.87428]
[1777924516125,45.16,79970.42,0.0,0.94023,4e-05,7.86538]
[1777924521160,45.16,79968.53,0.0,0.94016,4e-05,7.87272]
[1777924524181,45.16,79970.64,0.0,0.94025,4e-05,7.86413]
[1777924528210,45.16,79968.26,0.0,0.94015,4e-05,7.87347]
[1777924533246,45.16,79968.12,0.0,0.94018,4e-05,7.87011]
[1777924538281,45.16,79968.89,0.0,0.94021,4e-05,7.8668]
[1777924543316,45.16,79968.25,0.0,0.94018,4e-05,7.86916]
[1777924547344,45.16,79978.23,0.0,0.94058,4e-05,7.82916]
[1777924548350,45.16,79985.23,0.0,0.94086,4e-05,7.80132]
[1777924551371,45.15,79989.88,0.0,0.94105,4e-05,7.78186]
[1777924552379,45.15,79993.85,0.0,0.94121,4e-05,7.7658]
[1777924557414,45.15,79993.91,0.0,0.94122,4e-05,7.7642]
[1777924560435,45.15,80000.23,0.0,0.94147,4e-05,7.73913]
[1777924565470,45.15,79998.72,0.0,0.94141,4e-05,7.74588]
[1777924570505,45.15,79998.7,0.0,0.9414,4e-05,7.7466]
[1777924573525,45.15,80000.8,0.0,0.94148,4e-05,7.73867]
[1777924578564,45.16,79996.4,0.0,0.9413,4e-05,7.75673]
[1777924579568,45.16,79986.36,0.0,0.9409,4e-05,7.79668]
[1777924580575,45.16,79993.18,0.0,0.94117,4e-05,7.76962]
[1777924581581,45.16,79996.61,0.0,0.94131,4e-05,7.7561]
[1777924586617,45.16,79994.74,0.0,0.94123,4e-05,7.76403]
[1777924590644,45.16,79991.53,0.0,0.9411,4e-05,7.77715]
[1777924591652,45.16,79983.7,0.0,0.94081,4e-05,7.80467]
[1777924592659,45.16,79977.07,0.0,0.94055,4e-05,7.83108]
[1777924598701,45.16,79979.83,0.0,0.94066,4e-05,7.81999]
[1777924603736,45.16,79980.64,0.0,0.94069,4e-05,7.81683]
[1777924604743,45.16,79987.48,0.0,0.94096,4e-05,7.78964]
[1777924605750,45.16,79991.16,0.0,0.94111,4e-05,7.77509]
[1777924606756,45.16,79993.87,0.0,0.94121,4e-05,7.76443]
[1777924611792,45.16,79994.03,0.0,0.94121,4e-05,7.76433]
[1777924615820,45.16,79997.02,0.0,0.94133,4e-05,7.75293]
[1777924620855,45.16,79996.95,0.0,0.94132,4e-05,7.7538]
[1777924625890,45.16,79996.57,0.0,0.9413,4e-05,7.75589]
[1777924631932,45.17,79995.77,0.0,0.94126,4e-05,7.75969]
[1777924636966,45.17,79996.18,0.0,0.94127,4e-05,7.75855]
[1777924642002,45.17,79996.23,0.0,0.94127,4e-05,7.75889]
[1777924644016,45.17,79992.36,0.0,0.94111,4e-05,7.7744]
[1777924650058,45.17,79997.87,0.0,0.94133,4e-05,7.75295]
[1777924651065,45.17,80003.24,0.0,0.94156,4e-05,7.72814]
[1777924653079,45.17,80010.42,0.0,0.94184,4e-05,7.69926]
[1777924654085,45.17,80019.23,0.0,0.94219,4e-05,7.66434]
[1777924655092,45.17,80030.98,0.0,0.94264,4e-05,7.61804]
[1777924656100,45.17,80034.06,0.0,0.94276,4e-05,7.6059]
[1777924657107,45.17,80037.5,0.0,0.94289,4e-05,7.59238]
[1777924658115,45.17,80047.95,0.0,0.94329,4e-05,7.55154]
[1777924659123,45.17,80045.27,0.0,0.94319,4e-05,7.56203]
[1777924664158,45.17,80045.56,0.0,0.9432,4e-05,7.56102]
[1777924665165,45.17,80043.28,0.0,0.94311,4e-05,7.56994]
[1777924666172,45.17,80040.46,0.0,0.94301,4e-05,7.58097]
[1777924666882,45.17,80040.46,0.0,0.94301,4e-05,7.58097]
[1777924667179,45.17,80043.14,0.0,0.94311,4e-05,7.57048]
[1777924669193,45.17,80046.63,0.0,0.94324,4e-05,7.55687]
[1777924674228,45.17,80044.54,0.0,0.94316,4e-05,7.56514]
[1777924676241,45.17,80042.2,0.0,0.94307,4e-05,7.57429]
[1777924678256,45.17,80044.85,0.0,0.94317,4e-05,7.56394]
[1777924680270,45.17,80059.8,0.0,0.94374,4e-05,7.50575]
[1777924681281,45.17,80067.8,0.0,0.94404,4e-05,7.47482]
[1777924681738,45.17,80067.8,0.0,0.94404,4e-05,7.47482]
[1777924681884,45.17,80067.8,0.0,0.94404,4e-05,7.47482]
[1777924682290,45.17,80080.62,0.0,0.94452,4e-05,7.42584]
[1777924683647,45.17,80080.62,0.0,0.94452,4e-05,7.42584]
[1777924683686,45.17,80083.85,0.0,0.94463,4e-05,7.41363]
[1777924685415,45.17,80084.23,0.0,0.94465,4e-05,7.41243]
[1777924686468,45.18,80080.14,0.0,0.94447,4e-05,7.43093]
[1777924688354,45.18,80073.33,0.0,0.94421,4e-05,7.45798]
[1777924692381,45.18,80078.58,0.0,0.94439,4e-05,7.43853]
[1777924693402,45.18,80078.58,0.0,0.94439,4e-05,7.43853]
[1777924693590,45.18,80078.58,0.0,0.94439,4e-05,7.43853]
[1777924693634,45.18,80078.58,0.0,0.94439,4e-05,7.43853]
[1777924693686,45.18,80076.81,0.0,0.94433,4e-05,7.44561]
[1777924694639,45.18,80076.81,0.0,0.94433,4e-05,7.44561]
[1777924694394,45.18,80070.92,0.0,0.9441,4e-05,7.46862]
[1777924694948,45.18,80070.92,0.0,0.9441,4e-05,7.46862]
[1777924695402,45.18,80062.61,0.0,0.94379,4e-05,7.50104]
[1777924700437,45.19,80064.88,0.0,0.94387,4e-05,7.49299]
[1777924702451,45.19,80071.21,0.0,0.9441,4e-05,7.46878]
[1777924704465,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705226,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705324,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705466,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705530,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705582,45.19,80073.23,0.0,0.94417,4e-05,7.46138]
[1777924705667,45.19,80074.68,0.0,0.94423,4e-05,7.45598]
[1777924711514,45.19,80075.1,0.0,0.94425,4e-05,7.45214]
[1777924712521,45.19,80069.56,0.0,0.94404,4e-05,7.47381]
[1777924717579,45.19,80065.96,0.0,0.9439,4e-05,7.4885]
[1777924717608,45.19,80065.96,0.0,0.9439,4e-05,7.4885]
[1777924717681,45.19,80065.79,0.0,0.94389,4e-05,7.48933]
[1777924717830,45.19,80065.79,0.0,0.94389,4e-05,7.48933]
[1777924723598,45.2,80065.62,0.0,0.94387,4e-05,7.49104]
[1777924728633,45.2,80068.89,0.0,0.94399,4e-05,7.47922]
[1777924732665,45.2,80063.83,0.0,0.94381,4e-05,7.49778]
[1777924733297,45.2,80063.83,0.0,0.94381,4e-05,7.49778]
[1777924733313,45.2,80063.83,0.0,0.94381,4e-05,7.49778]
[1777924733325,45.2,80063.83,0.0,0.94381,4e-05,7.49778]
[1777924733671,45.2,80063.75,0.0,0.94381,4e-05,7.49779]
[1777924738706,45.2,80067.59,0.0,0.94395,4e-05,7.48323]
[1777924743744,45.2,80070.85,0.0,0.94407,4e-05,7.47147]
[1777924744999,45.2,80071.61,0.0,0.94409,4e-05,7.46871]
[1777924745045,45.2,80071.61,0.0,0.94409,4e-05,7.46871]
[1777924745081,45.2,80071.61,0.0,0.94409,4e-05,7.46871]
[1777924745758,45.2,80071.6,0.0,0.94409,4e-05,7.46894]
[1777924749786,45.2,80080.94,0.0,0.94443,4e-05,7.4336]
[1777924751800,45.2,80066.63,0.0,0.9439,4e-05,7.48856]
[1777924752807,45.2,80061.75,0.0,0.94372,4e-05,7.50719]
[1777924754877,45.2,80060.83,0.0,0.94368,4e-05,7.51089]
[1777924754884,45.2,80060.83,0.0,0.94368,4e-05,7.51089]
[1777924755248,45.2,80060.83,0.0,0.94368,4e-05,7.51089]
[1777924755325,45.2,80062.33,0.0,0.94374,4e-05,7.50531]
[1777924758848,45.2,80069.73,0.0,0.94401,4e-05,7.47704]
[1777924760874,45.2,80072.2,0.0,0.9441,4e-05,7.46766]
[1777924760925,45.2,80072.2,0.0,0.9441,4e-05,7.46766]
[1777924761088,45.2,80072.2,0.0,0.9441,4e-05,7.46766]
[1777924761146,45.2,80070.32,0.0,0.94403,4e-05,7.47532]
[1777924765897,45.2,80063.24,0.0,0.94375,4e-05,7.50344]
[1777924767586,45.2,80063.24,0.0,0.94375,4e-05,7.50344]
[1777924767638,45.2,80063.24,0.0,0.94375,4e-05,7.50344]
[1777924767677,45.21,80059.24,0.0,0.9436,4e-05,7.51921]
[1777924767826,45.21,80059.24,0.0,0.9436,4e-05,7.51921]
[1777924772947,45.21,80056.56,0.0,0.94352,4e-05,7.52647]
[1777924777983,45.21,80056.36,0.0,0.94351,4e-05,7.52771]
[1777924782625,45.21,80047.4,0.0,0.94316,4e-05,7.56305]
[1777924784708,45.21,80046.1,0.0,0.94311,4e-05,7.56816]
[1777924785032,45.21,80036.94,0.0,0.94276,4e-05,7.60397]
[1777924786040,45.21,80031.63,0.0,0.94256,4e-05,7.62479]
[1777924787047,45.21,80026.81,0.0,0.94237,4e-05,7.64367]
[1777924788054,45.21,80031.48,0.0,0.94255,4e-05,7.62529]
[1777924791075,45.21,80036.53,0.0,0.94275,4e-05,7.60533]
[1777924792082,45.21,80040.76,0.0,0.94291,4e-05,7.58875]
[1777924793385,45.21,80040.76,0.0,0.94291,4e-05,7.58875]
[1777924793484,45.21,80040.76,0.0,0.94291,4e-05,7.58875]
[1777924793576,45.21,80040.76,0.0,0.94291,4e-05,7.58875]
[1777924793677,45.21,80041.66,0.0,0.94295,4e-05,7.5852]
[1777924799131,45.21,80043.93,0.0,0.94303,4e-05,7.57637]
[1777924800161,45.21,80043.93,0.0,0.94303,4e-05,7.57637]
[1777924800213,45.21,80043.93,0.0,0.94303,4e-05,7.57637]
[1777924800327,45.21,80043.93,0.0,0.94303,4e-05,7.57637]
[1777924800370,45.21,80044.65,0.0,0.94306,4e-05,7.57359]
[1777924801822,45.21,80044.65,0.0,0.94306,4e-05,7.57359]
[1777924801145,45.21,80049.66,0.0,0.94325,4e-05,7.55405]
[1777924802349,45.21,80049.66,0.0,0.94325,4e-05,7.55405]
[1777924802783,45.21,80025.9,0.0,0.94234,4e-05,7.64707]
[1777924803170,45.21,80004.78,0.0,0.94152,4e-05,7.73027]
[1777924804177,45.21,80003.6,0.0,0.94147,4e-05,7.73523]
[1777924805378,45.21,80003.6,0.0,0.94147,4e-05,7.73523]
[1777924805421,45.21,80007.38,0.0,0.94162,4e-05,7.72062]
[1777924809216,45.21,79996.66,0.0,0.9412,4e-05,7.76234]
[1777924810223,45.21,79991.04,0.0,0.94099,4e-05,7.78437]
[1777924812066,45.21,79990.91,0.0,0.94098,4e-05,7.78458]
[1777924812077,45.21,79990.91,0.0,0.94098,4e-05,7.78458]
[1777924812120,45.21,79990.91,0.0,0.94098,4e-05,7.78458]
[1777924812237,45.21,79988.8,0.0,0.94091,4e-05,7.79227]
[1777924812949,45.21,79988.8,0.0,0.94091,4e-05,7.79227]
[1777924813001,45.21,79988.8,0.0,0.94091,4e-05,7.79227]
[1777924813082,45.21,79988.8,0.0,0.94091,4e-05,7.79227]
[1777924814604,45.2,79987.24,0.0,0.94085,4e-05,7.79812]
[1777924814622,45.2,79987.18,0.0,0.94085,4e-05,7.798]
[1777924814847,45.2,79987.18,0.0,0.94085,4e-05,7.798]
[1777924820293,45.2,79986.95,0.0,0.94086,4e-05,7.79677]
[1777924824141,45.2,79986.89,0.0,0.94087,4e-05,7.79631]
[1777924824193,45.2,79986.89,0.0,0.94087,4e-05,7.79631]
[1777924824328,45.2,79986.89,0.0,0.94087,4e-05,7.79631]
[1777924824428,45.19,79987.08,0.0,0.94088,4e-05,7.79487]
[1777924825170,45.19,79987.08,0.0,0.94088,4e-05,7.79487]
[1777924825260,45.19,79987.08,0.0,0.94088,4e-05,7.79487]
[1777924825326,45.19,79987.08,0.0,0.94088,4e-05,7.79487]
[1777924830364,45.19,79990.27,0.0,0.94102,4e-05,7.78027]
[1777924833819,45.19,79989.49,0.0,0.94102,4e-05,7.77909]
[1777924833832,45.19,79989.49,0.0,0.94102,4e-05,7.77909]
[1777924833909,45.19,79989.39,0.0,0.94102,4e-05,7.77917]
[1777924834392,45.19,79989.03,0.0,0.94101,4e-05,7.78029]
[1777924837410,45.19,79988.9,0.0,0.94101,4e-05,7.78018]
[1777924837727,45.19,79988.9,0.0,0.94101,4e-05,7.78018]
[1777924837780,45.18,79988.4,0.0,0.941,4e-05,7.78186]
[1777924838423,45.18,79980.53,0.0,0.94069,4e-05,7.81283]
[1777924839429,45.18,79976.6,0.0,0.94054,4e-05,7.82811]
[1777924841003,45.18,79977.42,0.0,0.94057,4e-05,7.82445]
[1777924841087,45.18,79977.42,0.0,0.94057,4e-05,7.82445]
[1777924841090,45.18,79977.42,0.0,0.94057,4e-05,7.82445]
[1777924841338,45.18,79977.42,0.0,0.94057,4e-05,7.82445]
[1777924841443,45.18,79977.92,0.0,0.9406,4e-05,7.82208]
[1777924846191,45.18,79979.07,0.0,0.94066,4e-05,7.816]
[1777924846285,45.18,79979.07,0.0,0.94066,4e-05,7.816]
[1777924846327,45.18,79979.07,0.0,0.94066,4e-05,7.816]
[1777924847604,45.18,79980.29,0.0,0.94071,4e-05,7.81078]
[1777924847825,45.18,79980.29,0.0,0.94071,4e-05,7.81078]
[1777924847809,45.18,79985.42,0.0,0.94091,4e-05,7.79002]
[1777924848079,45.18,79985.42,0.0,0.94091,4e-05,7.79002]
[1777924848492,45.18,79986.94,0.0,0.94098,4e-05,7.78366]
[1777924850504,45.17,79988.21,0.0,0.94103,4e-05,7.7783]
[1777924850570,45.17,79988.21,0.0,0.94103,4e-05,7.7783]
[1777924850596,45.17,79988.21,0.0,0.94103,4e-05,7.7783]
[1777924856548,45.17,79982.66,0.0,0.94083,4e-05,7.79818]
[1777924857542,45.17,79982.66,0.0,0.94083,4e-05,7.79818]
[1777924857596,45.17,79982.66,0.0,0.94083,4e-05,7.79818]
[1777924857643,45.17,79979.63,0.0,0.94072,4e-05,7.80988]
[1777924858287,45.17,79979.63,0.0,0.94072,4e-05,7.80988]
[1777924859002,45.17,79979.43,0.0,0.94071,4e-05,7.8107]
[1777924859067,45.17,79979.43,0.0,0.94071,4e-05,7.8107]
[1777924859091,45.17,79979.43,0.0,0.94071,4e-05,7.8107]
[1777924861583,45.17,79987.19,0.0,0.94101,4e-05,7.77995]
[1777924862506,45.17,79987.19,0.0,0.94101,4e-05,7.77995]
[1777924862562,45.17,79987.19,0.0,0.94101,4e-05,7.77995]
[1777924862580,45.17,79987.19,0.0,0.94101,4e-05,7.77995]
[1777924862590,45.17,79987.05,0.0,0.94101,4e-05,7.78058]
[1777924867625,45.17,79986.3,0.0,0.94097,4e-05,7.78393]
[1777924869105,45.17,79986.08,0.0,0.94097,4e-05,7.78487]
[1777924869145,45.17,79986.08,0.0,0.94097,4e-05,7.78487]
[1777924869328,45.17,79986.08,0.0,0.94097,4e-05,7.78487]
[1777924874674,45.17,79985.98,0.0,0.94096,4e-05,7.78573]
[1777924878451,45.17,79986.45,0.0,0.94097,4e-05,7.7841]
[1777924878458,45.17,79986.45,0.0,0.94097,4e-05,7.7841]
[1777924878577,45.17,79986.45,0.0,0.94097,4e-05,7.7841]
[1777924878702,45.17,79986.27,0.0,0.94097,4e-05,7.7849]
[1777924880500,45.17,79985.71,0.0,0.94095,4e-05,7.78681]
[1777924880551,45.17,79985.71,0.0,0.94095,4e-05,7.78681]
[1777924880584,45.17,79985.71,0.0,0.94095,4e-05,7.78681]
[1777924885751,45.17,79986.66,0.0,0.94099,4e-05,7.78275]
[1777924890786,45.17,79988.33,0.0,0.94106,4e-05,7.77578]
[1777924891793,45.17,80002.09,0.0,0.94162,4e-05,7.71733]
[1777924892800,45.17,80004.81,0.0,0.94173,4e-05,7.70639]
[1777924894814,45.17,79989.49,0.0,0.94113,4e-05,7.76666]
[1777924895821,45.17,79984.28,0.0,0.94093,4e-05,7.78706]
[1777924896024,45.17,79984.28,0.0,0.94093,4e-05,7.78706]
[1777924896081,45.17,79984.28,0.0,0.94093,4e-05,7.78706]
[1777924896828,45.17,79984.42,0.0,0.94094,4e-05,7.78618]
[1777924898028,45.17,79984.58,0.0,0.94095,4e-05,7.78523]
[1777924898080,45.17,79984.58,0.0,0.94095,4e-05,7.78523]
[1777924898331,45.17,79984.58,0.0,0.94095,4e-05,7.78523]
[1777924903174,45.17,79984.52,0.0,0.94094,4e-05,7.7858]
[1777924903204,45.17,79984.52,0.0,0.94094,4e-05,7.7858]
[1777924903328,45.17,79984.52,0.0,0.94094,4e-05,7.7858]
[1777924903877,45.17,79984.79,0.0,0.94095,4e-05,7.7849]
[1777924908065,45.17,79984.04,0.0,0.94092,4e-05,7.78823]
[1777924908076,45.17,79984.04,0.0,0.94092,4e-05,7.78823]
[1777924908092,45.17,79984.04,0.0,0.94092,4e-05,7.78823]
[1777924916968,45.17,79983.98,0.0,0.94091,4e-05,7.78928]
[1777924918878,45.17,79983.98,0.0,0.94091,4e-05,7.78928]
[1777924918890,45.17,79983.93,0.0,0.94091,4e-05,7.78966]
[1777924919080,45.17,79983.93,0.0,0.94091,4e-05,7.78966]
[1777924919836,45.17,79983.93,0.0,0.94091,4e-05,7.78966]
[1777924919934,45.17,79983.93,0.0,0.94091,4e-05,7.78975]
[1777924920077,45.17,79983.93,0.0,0.94091,4e-05,7.78975]
[1777924920996,45.17,79977.78,0.0,0.94066,4e-05,7.81429]
[1777924923248,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923300,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923331,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923566,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923586,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923610,45.17,79976.84,0.0,0.94062,4e-05,7.81808]
[1777924923711,45.17,79976.42,0.0,0.94061,4e-05,7.81984]
[1777924924608,45.17,79976.42,0.0,0.94061,4e-05,7.81984]
[1777924924831,45.17,79976.42,0.0,0.94061,4e-05,7.81984]
[1777924929052,45.17,79972.87,0.0,0.94047,4e-05,7.83418]
[1777924930887,45.17,79972.87,0.0,0.94047,4e-05,7.83418]
[1777924930939,45.17,79972.87,0.0,0.94047,4e-05,7.83418]
[1777924930927,45.17,79970.09,0.0,0.94035,4e-05,7.8453]
[1777924931079,45.17,79970.09,0.0,0.94035,4e-05,7.8453]
[1777924931233,45.17,79970.09,0.0,0.94035,4e-05,7.8453]
[1777924931241,45.17,79970.09,0.0,0.94035,4e-05,7.8453]
[1777924931330,45.17,79970.09,0.0,0.94035,4e-05,7.8453]
[1777924931430,45.17,79970.1,0.0,0.94035,4e-05,7.84526]
[1777924932072,45.17,79966.95,0.0,0.94023,4e-05,7.85784]
[1777924937109,45.17,79968.44,0.0,0.94029,4e-05,7.85183]
[1777924939621,45.17,79969.17,0.0,0.94032,4e-05,7.84892]
[1777924939673,45.17,79969.17,0.0,0.94032,4e-05,7.84892]
[1777924939832,45.17,79969.17,0.0,0.94032,4e-05,7.84892]
[1777924939927,45.17,79969.78,0.0,0.94034,4e-05,7.84651]
[1777924940300,45.17,79969.78,0.0,0.94034,4e-05,7.84651]
[1777924940331,45.17,79969.78,0.0,0.94034,4e-05,7.84651]
[1777924940348,45.17,79969.78,0.0,0.94034,4e-05,7.84651]
[1777924941157,45.17,79969.75,0.0,0.94034,4e-05,7.84665]
[1777924941324,45.17,79969.75,0.0,0.94034,4e-05,7.84665]
[1777924946799,45.17,79967.36,0.0,0.94025,4e-05,7.85624]
[1777924946830,45.17,79967.36,0.0,0.94025,4e-05,7.85624]
[1777924946943,45.17,79967.36,0.0,0.94025,4e-05,7.85626]
[1777924947451,45.17,79967.36,0.0,0.94025,4e-05,7.85626]
[1777924947500,45.17,79967.36,0.0,0.94025,4e-05,7.85626]
[1777924947585,45.17,79967.36,0.0,0.94025,4e-05,7.85626]
[1777924948847,45.17,79967.38,0.0,0.94025,4e-05,7.85619]
[1777924954229,45.17,79967.52,0.0,0.94028,4e-05,7.85199]
[1777924957418,45.17,79967.67,0.0,0.94028,4e-05,7.85144]
[1777924957470,45.17,79967.67,0.0,0.94028,4e-05,7.85144]
[1777924957583,45.17,79967.67,0.0,0.94028,4e-05,7.85144]
[1777924957625,45.17,79967.14,0.0,0.94026,4e-05,7.8536]
[1777924958324,45.17,79967.14,0.0,0.94026,4e-05,7.8536]
[1777924958484,45.17,79967.14,0.0,0.94026,4e-05,7.8536]
[1777924958584,45.17,79967.14,0.0,0.94026,4e-05,7.8536]
[1777924962649,45.17,79966.9,0.0,0.94025,4e-05,7.85462]
[1777924962699,45.17,79966.9,0.0,0.94025,4e-05,7.85462]
[1777924962828,45.17,79966.9,0.0,0.94025,4e-05,7.85462]
[1777924962904,45.17,79960.85,0.0,0.94001,4e-05,7.87884]
[1777924964561,45.17,79958.92,0.0,0.93993,4e-05,7.88657]
[1777924964578,45.17,79958.92,0.0,0.93993,4e-05,7.88657]
[1777924964613,45.17,79958.92,0.0,0.93993,4e-05,7.88657]
[1777924965384,45.17,79960.35,0.0,0.93999,4e-05,7.88078]
[1777924965580,45.17,79960.35,0.0,0.93999,4e-05,7.88078]
[1777924971347,45.17,79958.67,0.0,0.93993,4e-05,7.88717]
[1777924974784,45.17,79958.59,0.0,0.93992,4e-05,7.88736]
[1777924974829,45.17,79958.59,0.0,0.93992,4e-05,7.88736]
[1777924974938,45.17,79958.49,0.0,0.93992,4e-05,7.8877]
[1777924977892,45.17,79959.07,0.0,0.93995,4e-05,7.88524]
[1777924977944,45.17,79959.07,0.0,0.93995,4e-05,7.88524]
[1777924978080,45.17,79958.46,0.0,0.93992,4e-05,7.88761]
[1777924980069,45.17,79959.0,0.0,0.93994,4e-05,7.88529]
[1777924980075,45.17,79959.0,0.0,0.93994,4e-05,7.88529]
[1777924980411,45.17,79958.29,0.0,0.93992,4e-05,7.88806]
[1777924983538,45.17,79957.98,0.0,0.93991,4e-05,7.88913]
[1777924983547,45.17,79957.98,0.0,0.93991,4e-05,7.88913]
[1777924983647,45.17,79954.79,0.0,0.93978,4e-05,7.90182]
[1777924984714,45.17,79954.79,0.0,0.93978,4e-05,7.90182]
[1777924984766,45.17,79954.79,0.0,0.93978,4e-05,7.90182]
[1777924984832,45.17,79954.79,0.0,0.93978,4e-05,7.90182]
[1777924990677,45.17,79951.9,0.0,0.93967,4e-05,7.91261]
[1777924994007,45.17,79951.32,0.0,0.93965,4e-05,7.9145]
[1777924994059,45.17,79950.87,0.0,0.93964,4e-05,7.91616]
[1777924994079,45.17,79950.87,0.0,0.93964,4e-05,7.91616]
[1777924995516,45.16,79959.22,0.0,0.93997,4e-05,7.88238]
[1777925000551,45.16,79959.64,0.0,0.94001,4e-05,7.87902]
[1777925005586,45.15,79959.86,0.0,0.94004,4e-05,7.87567]
[1777925006267,45.15,79959.86,0.0,0.94004,4e-05,7.87567]
[1777925006312,45.15,79959.86,0.0,0.94004,4e-05,7.87567]
[1777925006327,45.15,79959.86,0.0,0.94004,4e-05,7.87567]
[1777925010623,45.15,79962.33,0.0,0.94015,4e-05,7.86454]
[1777925011600,45.15,79962.33,0.0,0.94015,4e-05,7.86454]
[1777925011649,45.15,79962.33,0.0,0.94015,4e-05,7.86454]
[1777925011830,45.15,79962.33,0.0,0.94015,4e-05,7.86454]
[1777925018016,45.15,79962.12,0.0,0.94019,4e-05,7.85968]
[1777925018066,45.15,79963.0,0.0,0.94023,4e-05,7.8557]
[1777925018079,45.15,79963.0,0.0,0.94023,4e-05,7.8557]
[1777925019730,45.14,79963.11,0.0,0.94023,4e-05,7.85521]
[1777925019831,45.14,79963.11,0.0,0.94023,4e-05,7.85521]
[1777925020691,45.14,79977.26,0.0,0.94079,4e-05,7.79868]
[1777925021698,45.14,79979.62,0.0,0.94089,4e-05,7.78894]
[1777925022242,45.14,79979.62,0.0,0.94089,4e-05,7.78894]
[1777925022294,45.14,79979.62,0.0,0.94089,4e-05,7.78894]
[1777925022334,45.14,79979.62,0.0,0.94089,4e-05,7.78894]
[1777925023712,45.14,79981.79,0.0,0.94098,4e-05,7.77964]
[1777925025726,45.14,79984.4,0.0,0.94109,4e-05,7.76863]
[1777925030761,45.14,79982.27,0.0,0.94102,4e-05,7.77555]
[1777925035796,45.13,79982.17,0.0,0.94103,4e-05,7.77435]
[1777925039786,45.13,79981.89,0.0,0.94103,4e-05,7.77451]
[1777925039830,45.13,79981.89,0.0,0.94103,4e-05,7.77451]
[1777925039838,45.13,79981.89,0.0,0.94103,4e-05,7.77451]
[1777925044859,45.13,79982.89,0.0,0.94109,4e-05,7.76866]
[1777925046873,45.12,79980.12,0.0,0.94098,4e-05,7.77907]
[1777925047772,45.12,79980.12,0.0,0.94098,4e-05,7.77907]
[1777925047830,45.12,79980.12,0.0,0.94098,4e-05,7.77907]
[1777925048887,45.12,79977.31,0.0,0.94088,4e-05,7.78961]
[1777925050524,45.12,79977.37,0.0,0.94089,4e-05,7.78904]
[1777925050577,45.12,79977.37,0.0,0.94089,4e-05,7.78904]
[1777925050597,45.12,79977.37,0.0,0.94089,4e-05,7.78904]
[1777925050947,45.12,79977.37,0.0,0.94089,4e-05,7.78904]
[1777925051075,45.12,79977.37,0.0,0.94089,4e-05,7.78904]
[1777925051049,45.12,79968.82,0.0,0.94055,4e-05,7.82278]
[1777925052918,45.12,79973.36,0.0,0.94073,4e-05,7.80471]
[1777925053924,45.12,79981.41,0.0,0.94105,4e-05,7.77273]
[1777925054359,45.12,79981.41,0.0,0.94105,4e-05,7.77273]
[1777925054411,45.12,79981.41,0.0,0.94105,4e-05,7.77273]
[1777925054582,45.12,79981.41,0.0,0.94105,4e-05,7.77273]
[1777925059966,45.12,79982.13,0.0,0.94109,4e-05,7.76809]
[1777925060355,45.12,79982.13,0.0,0.94109,4e-05,7.76809]
[1777925060407,45.12,79982.13,0.0,0.94109,4e-05,7.76809]
[1777925060577,45.12,79982.13,0.0,0.94109,4e-05,7.76809]
[1777925066008,45.11,79979.58,0.0,0.94101,4e-05,7.7765]
[1777925071043,45.11,79978.69,0.0,0.94101,4e-05,7.77494]
[1777925071296,45.11,79978.69,0.0,0.94101,4e-05,7.77494]
[1777925071328,45.11,79978.69,0.0,0.94101,4e-05,7.77494]
[1777925071675,45.11,79978.69,0.0,0.94101,4e-05,7.77494]
[1777925072050,45.11,79974.75,0.0,0.94086,4e-05,7.79033]
[1777925078092,45.1,79972.31,0.0,0.94078,4e-05,7.79819]
[1777925078365,45.1,79972.31,0.0,0.94078,4e-05,7.79819]
[1777925078417,45.1,79972.31,0.0,0.94078,4e-05,7.79819]
[1777925078579,45.1,79972.31,0.0,0.94078,4e-05,7.79819]
[1777925084133,45.1,79970.01,0.0,0.94071,4e-05,7.80542]
[1777925087102,45.1,79970.35,0.0,0.94073,4e-05,7.80374]
[1777925087329,45.1,79970.12,0.0,0.94072,4e-05,7.80433]
[1777925089024,45.1,79968.71,0.0,0.94067,4e-05,7.80971]
[1777925090175,45.1,79971.31,0.0,0.94077,4e-05,7.79909]
[1777925091582,45.1,79971.31,0.0,0.94077,4e-05,7.79909]
[1777925091636,45.1,79971.31,0.0,0.94077,4e-05,7.79909]
[1777925092426,45.1,79977.89,0.0,0.94103,4e-05,7.77309]
[1777925093196,45.1,79980.9,0.0,0.94115,4e-05,7.76126]
[1777925095211,45.1,79988.4,0.0,0.94145,4e-05,7.731]
[1777925096323,45.1,79988.4,0.0,0.94145,4e-05,7.731]
[1777925096375,45.1,79988.4,0.0,0.94145,4e-05,7.731]
[1777925096476,45.1,79990.81,0.0,0.94154,4e-05,7.72125]
[1777925097324,45.1,79990.81,0.0,0.94154,4e-05,7.72125]
[1777925099239,45.09,79995.82,0.0,0.94174,4e-05,7.70088]
[1777925101259,45.09,80002.9,0.0,0.94202,4e-05,7.6726]
[1777925102268,45.09,79994.99,0.0,0.94171,4e-05,7.70375]
[1777925103996,45.09,79994.99,0.0,0.94171,4e-05,7.70375]
[1777925104092,45.09,79991.76,0.0,0.94159,4e-05,7.7162]
[1777925110331,45.09,79991.19,0.0,0.94158,4e-05,7.71739]
[1777925111342,45.09,79984.89,0.0,0.94134,4e-05,7.74218]
[1777925116377,45.09,79984.44,0.0,0.94133,4e-05,7.74286]
[1777925121121,45.09,79984.06,0.0,0.94132,4e-05,7.74369]
[1777925130475,45.08,79980.99,0.0,0.94122,4e-05,7.75342]
[1777925133496,45.08,79976.27,0.0,0.94107,4e-05,7.76781]
[1777925138345,45.08,79974.79,0.0,0.94101,4e-05,7.77401]
[1777925138531,45.08,79972.95,0.0,0.94094,4e-05,7.78133]
[1777925143565,45.08,79972.88,0.0,0.94093,4e-05,7.78234]
[1777925148601,45.08,79972.17,0.0,0.94089,4e-05,7.78577]
[1777925153636,45.08,79972.72,0.0,0.94093,4e-05,7.78219]
[1777925157663,45.08,79969.38,0.0,0.94081,4e-05,7.7944]
[1777925162699,45.07,79970.04,0.0,0.94085,4e-05,7.79032]
[1777925167734,45.07,79967.7,0.0,0.94077,4e-05,7.7982]
[1777925174783,45.06,79967.54,0.0,0.94078,4e-05,7.79679]
[1777925179818,45.06,79975.09,0.0,0.94109,4e-05,7.76529]
[1777925180825,45.06,79983.68,0.0,0.94143,4e-05,7.73093]
[1777925182839,45.06,79984.55,0.0,0.94147,4e-05,7.72713]
[1777925187874,45.06,79984.49,0.0,0.94148,4e-05,7.72651]
[1777925192909,45.05,79984.7,0.0,0.94152,4e-05,7.72117]
[1777925194923,45.05,79986.94,0.0,0.94161,4e-05,7.71196]
[1777925201972,45.05,79987.88,0.0,0.94165,4e-05,7.70722]
[1777925206000,45.05,79993.71,0.0,0.94189,4e-05,7.68356]
[1777925207008,45.05,79997.56,0.0,0.94204,4e-05,7.66824]
[1777925213050,45.05,80001.07,0.0,0.94218,4e-05,7.65387]
[1777925215066,45.05,80014.52,0.0,0.9427,4e-05,7.60077]
[1777925216073,45.05,80018.83,0.0,0.94287,4e-05,7.58387]
[1777925218336,45.05,80019.36,0.0,0.94289,4e-05,7.58188]
[1777925219114,45.05,80022.08,0.0,0.94299,4e-05,7.57125]
[1777925223143,45.05,80016.55,0.0,0.94278,4e-05,7.59318]
[1777925229185,45.05,80015.12,0.0,0.94272,4e-05,7.59887]
[1777925234220,45.05,80015.88,0.0,0.94275,4e-05,7.59584]
[1777925239254,45.05,80016.37,0.0,0.94277,4e-05,7.59385]
[1777925243282,45.05,80019.09,0.0,0.94288,4e-05,7.5831]
[1777925248318,45.05,80017.27,0.0,0.94281,4e-05,7.59023]
[1777925253353,45.05,80017.77,0.0,0.94285,4e-05,7.58458]
[1777925254359,45.05,80020.68,0.0,0.94296,4e-05,7.57316]
[1777925259395,45.05,80021.04,0.0,0.94297,4e-05,7.57182]
[1777925262620,45.05,80021.11,0.0,0.94298,4e-05,7.57157]
[1777925268458,45.05,80022.58,0.0,0.94303,4e-05,7.56588]
[1777925273494,45.05,80029.58,0.0,0.9433,4e-05,7.53854]
[1777925278529,45.05,80026.68,0.0,0.94319,4e-05,7.55017]
[1777925280544,45.05,80024.48,0.0,0.9431,4e-05,7.55888]
[1777925285578,45.05,80022.85,0.0,0.94304,4e-05,7.56543]
[1777925290615,45.05,80023.83,0.0,0.94307,4e-05,7.56174]
[1777925293636,45.05,80013.88,0.0,0.94269,4e-05,7.60089]
[1777925295650,45.05,80008.73,0.0,0.94249,4e-05,7.62116]
[1777925298671,45.05,80005.14,0.0,0.94235,4e-05,7.63516]
[1777925300686,45.05,80002.82,0.0,0.94226,4e-05,7.64416]
[1777925302190,45.05,80002.82,0.0,0.94226,4e-05,7.64416]
[1777925303707,45.05,79995.71,0.0,0.94199,4e-05,7.67194]
[1777925304713,45.05,79991.25,0.0,0.94182,4e-05,7.6897]
[1777925306727,45.05,79988.41,0.0,0.9417,4e-05,7.70138]
[1777925311763,45.05,79987.72,0.0,0.9417,4e-05,7.70024]
[1777925316798,45.05,79987.76,0.0,0.94171,4e-05,7.69911]
[1777925320826,45.05,79990.07,0.0,0.9418,4e-05,7.69042]
[1777925325860,45.05,79991.34,0.0,0.94184,4e-05,7.68657]
[1777925330896,45.06,79992.6,0.0,0.94187,4e-05,7.68281]
[1777925335931,45.05,79995.89,0.0,0.942,4e-05,7.66947]
[1777925336939,45.05,79993.6,0.0,0.94192,4e-05,7.6784]
[1777925339960,45.05,80001.63,0.0,0.94223,4e-05,7.64628]
[1777925341973,45.05,80003.06,0.0,0.94229,4e-05,7.64047]
[1777925347009,45.05,80003.0,0.0,0.94229,4e-05,7.64029]
[1777925352044,45.05,80003.25,0.0,0.94231,4e-05,7.63882]
[1777925362114,45.05,80004.17,0.0,0.94235,4e-05,7.63416]
[1777925364128,45.05,80006.43,0.0,0.94244,4e-05,7.62504]
[1777925369163,45.05,80006.86,0.0,0.94246,4e-05,7.62284]
[1777925374199,45.05,80007.49,0.0,0.94252,4e-05,7.61621]
[1777925379235,45.04,80007.41,0.0,0.94252,4e-05,7.61603]
[1777925384270,45.04,80007.51,0.0,0.94253,4e-05,7.61512]
[1777925389306,45.04,80006.78,0.0,0.9425,4e-05,7.61746]
[1777925394341,45.04,80007.52,0.0,0.94254,4e-05,7.61401]
[1777925396355,45.04,80020.71,0.0,0.94305,4e-05,7.56201]
[1777925397361,45.04,80023.02,0.0,0.94314,4e-05,7.55294]
[1777925401390,45.04,80026.17,0.0,0.94326,4e-05,7.54062]
[1777925407432,45.04,80025.91,0.0,0.94325,4e-05,7.54183]
[1777925409938,45.04,80026.45,0.0,0.94327,4e-05,7.53979]
[1777925415488,45.04,80025.88,0.0,0.94324,4e-05,7.54232]
[1777925420522,45.04,80027.09,0.0,0.94328,4e-05,7.53789]
[1777925422537,45.04,80024.83,0.0,0.9432,4e-05,7.54686]
[1777925427572,45.04,80025.38,0.0,0.94322,4e-05,7.54497]
[1777925435628,45.04,80024.9,0.0,0.94322,4e-05,7.54373]
[1777925440662,45.04,80024.91,0.0,0.94321,4e-05,7.54404]
[1777925445698,45.05,80024.56,0.0,0.9432,4e-05,7.54578]
[1777925447712,45.05,80019.66,0.0,0.94301,4e-05,7.56512]
[1777925452747,45.05,80023.09,0.0,0.94314,4e-05,7.55197]
[1777925457782,45.05,80023.08,0.0,0.94313,4e-05,7.55234]
[1777925462817,45.05,80022.28,0.0,0.9431,4e-05,7.5558]
[1777925463826,45.05,80024.52,0.0,0.94318,4e-05,7.5471]
[1777925464833,45.05,80031.18,0.0,0.94344,4e-05,7.52112]
[1777925466847,45.05,80031.13,0.0,0.94343,4e-05,7.52152]
[1777925471882,45.05,80030.34,0.0,0.9434,4e-05,7.52536]
[1777925476917,45.05,80030.05,0.0,0.94338,4e-05,7.52696]
[1777925479946,45.05,80027.86,0.0,0.94329,4e-05,7.53596]
[1777925484981,45.05,80028.6,0.0,0.94332,4e-05,7.53359]
[1777925490016,45.06,80031.61,0.0,0.94343,4e-05,7.52237]
[1777925491023,45.06,80029.63,0.0,0.94337,4e-05,7.52662]
[1777925496058,45.06,80029.87,0.0,0.94338,4e-05,7.52626]
[1777925501093,45.06,80029.83,0.0,0.94337,4e-05,7.527]
[1777925506127,45.06,80030.75,0.0,0.9434,4e-05,7.52398]
[1777925511163,45.06,80032.63,0.0,0.94347,4e-05,7.51721]
[1777925517205,45.06,80032.83,0.0,0.94347,4e-05,7.5172]
[1777925522240,45.07,80033.1,0.0,0.94347,4e-05,7.51678]
[1777925527275,45.07,80033.3,0.0,0.94347,4e-05,7.51663]
[1777925528282,45.07,80031.1,0.0,0.94339,4e-05,7.52534]
[1777925533317,45.07,80031.07,0.0,0.94338,4e-05,7.526]
[1777925538352,45.07,80031.15,0.0,0.94338,4e-05,7.52622]
[1777925543387,45.07,80031.82,0.0,0.9434,4e-05,7.52416]
[1777925549429,45.07,80032.02,0.0,0.9434,4e-05,7.52404]
[1777925554463,45.07,80031.66,0.0,0.94341,4e-05,7.52239]
[1777925556478,45.07,80033.94,0.0,0.94349,4e-05,7.51372]
[1777925561513,45.08,80034.33,0.0,0.9435,4e-05,7.51283]
[1777925566548,45.08,80034.07,0.0,0.94348,4e-05,7.51447]
[1777925571582,45.08,80034.68,0.0,0.9435,4e-05,7.5127]
[1777925576617,45.08,80035.45,0.0,0.94352,4e-05,7.51032]
[1777925579639,45.08,80044.82,0.0,0.94388,4e-05,7.47422]
[1777925580646,45.08,80054.45,0.0,0.94424,4e-05,7.43701]
[1777925581652,45.08,80054.29,0.0,0.94423,4e-05,7.43788]
[1777925586688,45.09,80052.93,0.0,0.94417,4e-05,7.44432]
[1777925591723,45.09,80053.45,0.0,0.94418,4e-05,7.44346]
[1777925593737,45.09,80047.89,0.0,0.94396,4e-05,7.4655]
[1777925594745,45.09,80044.97,0.0,0.94385,4e-05,7.47704]
[1777925599780,45.09,80045.49,0.0,0.94386,4e-05,7.47591]
[1777925602800,45.09,80047.49,0.0,0.94393,4e-05,7.46868]
[1777925608842,45.1,80048.31,0.0,0.94395,4e-05,7.46667]
[1777925610856,45.1,80052.3,0.0,0.9441,4e-05,7.45158]
[1777925612871,45.1,80054.82,0.0,0.94421,4e-05,7.43864]
[1777925613877,45.1,80057.33,0.0,0.94431,4e-05,7.42915]
[1777925614885,45.1,80060.09,0.0,0.94441,4e-05,7.41871]
[1777925619920,45.1,80060.02,0.0,0.94439,4e-05,7.42035]
[1777925625961,45.11,80060.69,0.0,0.9444,4e-05,7.41939]
[1777925630996,45.11,80059.86,0.0,0.94436,4e-05,7.42392]
[1777925636032,45.11,80062.85,0.0,0.94446,4e-05,7.41362]
[1777925641067,45.12,80066.57,0.0,0.94458,4e-05,7.40083]
[1777925642074,45.12,80072.82,0.0,0.94482,4e-05,7.377]
[1777925644087,45.12,80070.84,0.0,0.94474,4e-05,7.38526]
[1777925649123,45.12,80072.19,0.0,0.94477,4e-05,7.38158]
[1777925654157,45.13,80073.07,0.0,0.94479,4e-05,7.37969]
[1777925656172,45.13,80075.07,0.0,0.94486,4e-05,7.37213]
[1777925657179,45.13,80089.77,0.0,0.94541,4e-05,7.31549]
[1777925658186,45.13,80096.11,0.0,0.94565,4e-05,7.29116]
[1777925659050,45.13,80096.11,0.0,0.94565,4e-05,7.29116]
[1777925659076,45.13,80096.11,0.0,0.94565,4e-05,7.29116]
[1777925659490,45.13,80096.11,0.0,0.94565,4e-05,7.29116]
[1777925663229,45.13,80107.69,0.0,0.94607,4e-05,7.24692]
[1777925664248,45.13,80120.81,0.0,0.94655,4e-05,7.19702]
[1777925665250,45.13,80105.77,0.0,0.946,4e-05,7.25425]
[1777925670298,45.13,80105.84,0.0,0.946,4e-05,7.25432]
[1777925675333,45.13,80104.53,0.0,0.94598,4e-05,7.25599]
[1777925678355,45.13,80108.45,0.0,0.94612,4e-05,7.24118]
[1777925680331,45.13,80108.51,0.0,0.94612,4e-05,7.241]
[1777925680373,45.13,80108.51,0.0,0.94612,4e-05,7.241]
[1777925682383,45.13,80111.34,0.0,0.94622,4e-05,7.23042]
[1777925685404,45.13,80116.48,0.0,0.94641,4e-05,7.21111]
[1777925686411,45.13,80125.11,0.0,0.94672,4e-05,7.17845]
[1777925688424,45.13,80124.2,0.0,0.94668,4e-05,7.1822]
[1777925690312,45.13,80125.22,0.0,0.94672,4e-05,7.17851]
[1777925690335,45.13,80125.22,0.0,0.94672,4e-05,7.17851]
[1777925690364,45.13,80125.22,0.0,0.94672,4e-05,7.17851]
[1777925694379,45.13,80126.76,0.0,0.94677,4e-05,7.17338]
[1777925694584,45.13,80126.76,0.0,0.94677,4e-05,7.17338]
[1777925700509,45.14,80124.26,0.0,0.94667,4e-05,7.18411]
[1777925704210,45.14,80124.47,0.0,0.94667,4e-05,7.18382]
[1777925704262,45.14,80124.47,0.0,0.94667,4e-05,7.18382]
[1777925704329,45.14,80124.47,0.0,0.94667,4e-05,7.18382]
[1777925707558,45.14,80121.53,0.0,0.94655,4e-05,7.19583]
[1777925709133,45.14,80121.42,0.0,0.94655,4e-05,7.19639]
[1777925709185,45.14,80121.42,0.0,0.94655,4e-05,7.19639]
[1777925709325,45.14,80121.42,0.0,0.94655,4e-05,7.19639]
[1777925710579,45.14,80124.74,0.0,0.94667,4e-05,7.1841]
[1777925711585,45.14,80122.84,0.0,0.9466,4e-05,7.19147]
[1777925714029,45.14,80122.25,0.0,0.94657,4e-05,7.19402]
[1777925714087,45.14,80122.25,0.0,0.94657,4e-05,7.19402]
[1777925714233,45.14,80122.25,0.0,0.94657,4e-05,7.19402]
[1777925714549,45.14,80122.25,0.0,0.94657,4e-05,7.19402]
[1777925714585,45.14,80122.25,0.0,0.94657,4e-05,7.19402]
[1777925714607,45.14,80119.24,0.0,0.94646,4e-05,7.2056]
[1777925715614,45.14,80121.49,0.0,0.94654,4e-05,7.19719]
[1777925720648,45.14,80120.9,0.0,0.94651,4e-05,7.20016]
[1777925720814,45.14,80120.9,0.0,0.94651,4e-05,7.20016]
[1777925720832,45.14,80120.9,0.0,0.94651,4e-05,7.20016]
[1777925720867,45.14,80120.9,0.0,0.94651,4e-05,7.20016]
[1777925726136,45.15,80121.52,0.0,0.94653,4e-05,7.19852]
[1777925726170,45.15,80121.52,0.0,0.94653,4e-05,7.19852]
[1777925726325,45.15,80121.52,0.0,0.94653,4e-05,7.19852]
[1777925727779,45.15,80121.04,0.0,0.94651,4e-05,7.20063]
[1777925727826,45.15,80121.04,0.0,0.94651,4e-05,7.20063]
[1777925733740,45.15,80121.13,0.0,0.94653,4e-05,7.19758]
[1777925738775,45.15,80121.16,0.0,0.94652,4e-05,7.19818]
[1777925741305,45.15,80121.16,0.0,0.94652,4e-05,7.19818]
[1777925741809,45.15,80121.16,0.0,0.94652,4e-05,7.19861]
[1777925741877,45.15,80139.02,0.0,0.94717,4e-05,7.13104]
[1777925742816,45.15,80126.59,0.0,0.94671,4e-05,7.17828]
[1777925743813,45.15,80114.83,0.0,0.94628,4e-05,7.22308]
[1777925745242,45.15,80114.83,0.0,0.94628,4e-05,7.22308]
[1777925745267,45.15,80114.67,0.0,0.94628,4e-05,7.22379]
[1777925746368,45.15,80114.67,0.0,0.94628,4e-05,7.22379]
[1777925746374,45.15,80114.67,0.0,0.94628,4e-05,7.22379]
[1777925746576,45.15,80114.67,0.0,0.94628,4e-05,7.22379]
[1777925751869,45.15,80111.64,0.0,0.94616,4e-05,7.23598]
[1777925755388,45.15,80111.14,0.0,0.94614,4e-05,7.23805]
[1777925755440,45.15,80111.14,0.0,0.94614,4e-05,7.23805]
[1777925755574,45.15,80111.14,0.0,0.94614,4e-05,7.23805]
[1777925756145,45.16,80111.14,0.0,0.94614,4e-05,7.23821]
[1777925756309,45.16,80111.14,0.0,0.94614,4e-05,7.23821]
[1777925756326,45.16,80111.14,0.0,0.94614,4e-05,7.23821]
[1777925756905,45.16,80111.24,0.0,0.94614,4e-05,7.23792]
[1777925759926,45.16,80105.86,0.0,0.94594,4e-05,7.25864]
[1777925762469,45.16,80105.64,0.0,0.94593,4e-05,7.25952]
[1777925762504,45.16,80105.64,0.0,0.94593,4e-05,7.25952]
[1777925762582,45.16,80105.64,0.0,0.94593,4e-05,7.25952]
[1777925769698,45.16,80104.59,0.0,0.94589,4e-05,7.26371]
[1777925769745,45.16,80104.59,0.0,0.94589,4e-05,7.26371]
[1777925769798,45.16,80104.55,0.0,0.94589,4e-05,7.264]
[1777925769826,45.16,80104.55,0.0,0.94589,4e-05,7.264]
[1777925775031,45.16,80106.71,0.0,0.94597,4e-05,7.25599]
[1777925778228,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778280,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778327,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778471,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778523,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778580,45.16,80108.82,0.0,0.94604,4e-05,7.24806]
[1777925778618,45.16,80108.68,0.0,0.94604,4e-05,7.24874]
[1777925781656,45.16,80107.78,0.0,0.946,4e-05,7.25224]
[1777925781735,45.16,80107.98,0.0,0.94601,4e-05,7.25161]
[1777925785715,45.16,80107.82,0.0,0.946,4e-05,7.25235]
[1777925785768,45.16,80107.82,0.0,0.946,4e-05,7.25235]
[1777925785827,45.16,80107.82,0.0,0.946,4e-05,7.25235]
[1777925787694,45.16,80107.78,0.0,0.946,4e-05,7.25264]
[1777925787766,45.16,80107.78,0.0,0.946,4e-05,7.25264]
[1777925787795,45.16,80108.23,0.0,0.94602,4e-05,7.25107]
[1777925793581,45.16,80106.37,0.0,0.94597,4e-05,7.25486]
[1777925793633,45.16,80106.37,0.0,0.94597,4e-05,7.25486]
[1777925793683,45.16,80106.37,0.0,0.94597,4e-05,7.25486]
[1777925793833,45.16,80106.37,0.0,0.94597,4e-05,7.25486]
[1777925793732,45.16,80108.03,0.0,0.94603,4e-05,7.24868]
[1777925798393,45.16,80107.77,0.0,0.94602,4e-05,7.2499]
[1777925798578,45.16,80107.77,0.0,0.94602,4e-05,7.2499]
[1777925798619,45.16,80107.81,0.0,0.94602,4e-05,7.24983]
[1777925799810,45.16,80107.81,0.0,0.94602,4e-05,7.24983]
[1777925799829,45.16,80107.81,0.0,0.94602,4e-05,7.24983]
[1777925799830,45.16,80115.64,0.0,0.9463,4e-05,7.22024]
[1777925799848,45.16,80115.64,0.0,0.9463,4e-05,7.22024]
[1777925800574,45.16,80115.64,0.0,0.9463,4e-05,7.22024]
[1777925800826,45.16,80115.64,0.0,0.9463,4e-05,7.22024]
[1777925802451,45.16,80115.97,0.0,0.94631,4e-05,7.21911]
[1777925802503,45.16,80115.97,0.0,0.94631,4e-05,7.21911]
[1777925802577,45.16,80115.97,0.0,0.94631,4e-05,7.21911]
[1777925802615,45.16,80115.69,0.0,0.9463,4e-05,7.22031]
[1777925806871,45.16,80117.25,0.0,0.94635,4e-05,7.21489]
[1777925806923,45.16,80117.25,0.0,0.94635,4e-05,7.21489]
[1777925807079,45.16,80117.25,0.0,0.94635,4e-05,7.21489]
[1777925811491,45.16,80116.85,0.0,0.94633,4e-05,7.21691]
[1777925811541,45.16,80116.85,0.0,0.94633,4e-05,7.21691]
[1777925811578,45.16,80116.85,0.0,0.94633,4e-05,7.21691]
[1777925811642,45.17,80116.64,0.0,0.94632,4e-05,7.21796]
[1777925814140,45.17,80117.73,0.0,0.94636,4e-05,7.21394]
[1777925814193,45.17,80117.73,0.0,0.94636,4e-05,7.21394]
[1777925814331,45.17,80117.73,0.0,0.94636,4e-05,7.21394]
[1777925816343,45.17,80120.39,0.0,0.94646,4e-05,7.2041]
[1777925816394,45.17,80120.39,0.0,0.94646,4e-05,7.2041]
[1777925816575,45.17,80120.39,0.0,0.94646,4e-05,7.2041]
[1777925816676,45.17,80121.94,0.0,0.94651,4e-05,7.19852]
[1777925818231,45.17,80125.3,0.0,0.94663,4e-05,7.18578]
[1777925818283,45.17,80125.3,0.0,0.94663,4e-05,7.18578]
[1777925818335,45.17,80125.3,0.0,0.94663,4e-05,7.18578]
[1777925824375,45.17,80129.18,0.0,0.94676,4e-05,7.17245]
[1777925825311,45.17,80129.18,0.0,0.94676,4e-05,7.17245]
[1777925825332,45.17,80129.18,0.0,0.94676,4e-05,7.17245]
[1777925825363,45.17,80129.18,0.0,0.94676,4e-05,7.17245]
[1777925826080,45.17,80129.14,0.0,0.94676,4e-05,7.17279]
[1777925826087,45.17,80129.14,0.0,0.94676,4e-05,7.17279]
[1777925826327,45.17,80129.14,0.0,0.94676,4e-05,7.17279]
[1777925826388,45.17,80129.71,0.0,0.94678,4e-05,7.17082]
[1777925831424,45.17,80130.04,0.0,0.94678,4e-05,7.17051]
[1777925832591,45.17,80130.04,0.0,0.94678,4e-05,7.17051]
[1777925832829,45.17,80130.04,0.0,0.94678,4e-05,7.17051]
[1777925832872,45.17,80130.04,0.0,0.94678,4e-05,7.17051]
[1777925832647,45.17,80134.5,0.0,0.94694,4e-05,7.15384]
[1777925832923,45.17,80134.5,0.0,0.94694,4e-05,7.15384]
[1777925833077,45.17,80134.5,0.0,0.94694,4e-05,7.15384]
[1777925833440,45.17,80135.98,0.0,0.94699,4e-05,7.14846]
[1777925834187,45.17,80135.98,0.0,0.94699,4e-05,7.14846]
[1777925834329,45.17,80135.98,0.0,0.94699,4e-05,7.14846]
[1777925834543,45.17,80135.98,0.0,0.94699,4e-05,7.14846]
[1777925834635,45.18,80136.13,0.0,0.94699,4e-05,7.14811]
[1777925835454,45.18,80140.9,0.0,0.94716,4e-05,7.13034]
[1777925836188,45.18,80140.9,0.0,0.94716,4e-05,7.13034]
[1777925836201,45.18,80140.9,0.0,0.94716,4e-05,7.13034]
[1777925836333,45.18,80140.9,0.0,0.94716,4e-05,7.13034]
[1777925836460,45.18,80145.6,0.0,0.94733,4e-05,7.11288]
[1777925837563,45.18,80145.6,0.0,0.94733,4e-05,7.11288]
[1777925837576,45.18,80145.6,0.0,0.94733,4e-05,7.11288]
[1777925837610,45.18,80145.6,0.0,0.94733,4e-05,7.11288]
[1777925837825,45.18,80145.6,0.0,0.94733,4e-05,7.11288]
[1777925837661,45.18,80148.25,0.0,0.94742,4e-05,7.10318]
[1777925843226,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843277,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843330,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843471,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843535,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843578,45.18,80146.24,0.0,0.94734,4e-05,7.11213]
[1777925843619,45.18,80146.29,0.0,0.94734,4e-05,7.11221]
[1777925845524,45.18,80136.44,0.0,0.94698,4e-05,7.14987]
[1777925846530,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847611,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847667,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847782,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847788,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847828,45.18,80132.0,0.0,0.94682,4e-05,7.16692]
[1777925847883,45.18,80134.48,0.0,0.9469,4e-05,7.15791]
[1777925853702,45.19,80133.3,0.0,0.94688,4e-05,7.15953]
[1777925853746,45.19,80133.3,0.0,0.94688,4e-05,7.15953]
[1777925853756,45.19,80133.3,0.0,0.94688,4e-05,7.15953]
[1777925853828,45.19,80133.3,0.0,0.94688,4e-05,7.15953]
[1777925853796,45.19,80133.94,0.0,0.9469,4e-05,7.15747]
[1777925858461,45.19,80135.14,0.0,0.94693,4e-05,7.15349]
[1777925858513,45.19,80135.14,0.0,0.94693,4e-05,7.15349]
[1777925858580,45.19,80135.14,0.0,0.94693,4e-05,7.15349]
[1777925859422,45.19,80132.76,0.0,0.94685,4e-05,7.16267]
[1777925859474,45.19,80132.76,0.0,0.94685,4e-05,7.16267]
[1777925859584,45.19,80132.76,0.0,0.94685,4e-05,7.16267]
[1777925859621,45.19,80133.62,0.0,0.94688,4e-05,7.15961]
[1777925863256,45.19,80133.64,0.0,0.94687,4e-05,7.1601]
[1777925868685,45.19,80133.62,0.0,0.94686,4e-05,7.16132]
[1777925873720,45.2,80135.29,0.0,0.94691,4e-05,7.15617]
[1777925874704,45.2,80135.29,0.0,0.94691,4e-05,7.15617]
[1777925874756,45.2,80135.29,0.0,0.94691,4e-05,7.15617]
[1777925874829,45.2,80135.29,0.0,0.94691,4e-05,7.15617]
[1777925875116,45.2,80134.86,0.0,0.94689,4e-05,7.158]
[1777925875169,45.2,80134.86,0.0,0.94689,4e-05,7.158]
[1777925875326,45.2,80134.86,0.0,0.94689,4e-05,7.158]
[1777925875734,45.2,80135.18,0.0,0.9469,4e-05,7.15699]
[1777925876259,45.2,80135.18,0.0,0.9469,4e-05,7.15699]
[1777925876328,45.2,80135.18,0.0,0.9469,4e-05,7.15699]
[1777925876741,45.2,80138.06,0.0,0.947,4e-05,7.14632]
[1777925880769,45.2,80141.62,0.0,0.94712,4e-05,7.13384]
[1777925882514,45.2,80142.7,0.0,0.94716,4e-05,7.13001]
[1777925882588,45.2,80142.7,0.0,0.94716,4e-05,7.13001]
[1777925882961,45.2,80145.66,0.0,0.94726,4e-05,7.11911]
[1777925882998,45.2,80145.66,0.0,0.94726,4e-05,7.11911]
[1777925883091,45.2,80145.66,0.0,0.94726,4e-05,7.11911]
[1777925883363,45.2,80145.66,0.0,0.94726,4e-05,7.11911]
[1777925883790,45.2,80149.47,0.0,0.9474,4e-05,7.10505]
[1777925884797,45.2,80143.34,0.0,0.94718,4e-05,7.12841]
[1777925885804,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886350,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886402,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886575,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886579,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886627,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886826,45.2,80139.17,0.0,0.94702,4e-05,7.14438]
[1777925886928,45.2,80139.25,0.0,0.94702,4e-05,7.1443]
[1777925888273,45.2,80139.29,0.0,0.94702,4e-05,7.14437]
[1777925888306,45.2,80139.29,0.0,0.94702,4e-05,7.14437]
[1777925888827,45.21,80130.81,0.0,0.94671,4e-05,7.17663]
[1777925889833,45.21,80112.57,0.0,0.94603,4e-05,7.24752]
[1777925890840,45.21,80110.79,0.0,0.94597,4e-05,7.25435]
[1777925892205,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892249,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892326,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892710,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892762,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892827,45.21,80110.49,0.0,0.94596,4e-05,7.25553]
[1777925892856,45.21,80110.84,0.0,0.94597,4e-05,7.25424]
[1777925897891,45.21,80112.7,0.0,0.94603,4e-05,7.24742]
[1777925899541,45.21,80113.7,0.0,0.94607,4e-05,7.2437]
[1777925899576,45.21,80113.7,0.0,0.94607,4e-05,7.2437]
[1777925900017,45.21,80113.77,0.0,0.94607,4e-05,7.24351]
[1777925900078,45.21,80113.77,0.0,0.94607,4e-05,7.24351]
[1777925900383,45.21,80113.77,0.0,0.94607,4e-05,7.24351]
[1777925900912,45.21,80113.72,0.0,0.94607,4e-05,7.24379]
[1777925901659,45.21,80113.72,0.0,0.94607,4e-05,7.24379]
[1777925901827,45.21,80113.72,0.0,0.94607,4e-05,7.24379]
[1777925901919,45.21,80113.74,0.0,0.94607,4e-05,7.2438]
[1777925907441,45.21,80112.72,0.0,0.94603,4e-05,7.24805]
[1777925907575,45.21,80112.72,0.0,0.94603,4e-05,7.24805]
[1777925907861,45.21,80112.72,0.0,0.94603,4e-05,7.24805]
[1777925907906,45.21,80112.72,0.0,0.94603,4e-05,7.24805]
[1777925907946,45.21,80112.3,0.0,0.94601,4e-05,7.24981]
[1777925908075,45.21,80112.3,0.0,0.94601,4e-05,7.24981]
[1777925911989,45.21,80104.6,0.0,0.94575,4e-05,7.2759]
[1777925913624,45.21,80104.6,0.0,0.94575,4e-05,7.2759]
[1777925913669,45.21,80104.6,0.0,0.94575,4e-05,7.2759]
[1777925913826,45.21,80104.6,0.0,0.94575,4e-05,7.2759]
[1777925913914,45.21,80099.92,0.0,0.94558,4e-05,7.29381]
[1777925914692,45.21,80099.92,0.0,0.94558,4e-05,7.29381]
[1777925914740,45.21,80099.92,0.0,0.94558,4e-05,7.29381]
[1777925914828,45.21,80099.92,0.0,0.94558,4e-05,7.29381]
[1777925914892,45.21,80100.54,0.0,0.9456,4e-05,7.29155]
[1777925920323,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920375,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920578,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920753,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920805,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920827,45.21,80098.89,0.0,0.94554,4e-05,7.29773]
[1777925920906,45.21,80099.9,0.0,0.94558,4e-05,7.29384]
[1777925926087,45.21,80099.72,0.0,0.94557,4e-05,7.29455]
[1777925927946,45.21,80099.72,0.0,0.94557,4e-05,7.29455]
[1777925927997,45.21,80100.61,0.0,0.9456,4e-05,7.29114]
[1777925928078,45.21,80100.61,0.0,0.9456,4e-05,7.29114]
[1777925928174,45.21,80100.61,0.0,0.9456,4e-05,7.29114]
[1777925928255,45.21,80099.72,0.0,0.94557,4e-05,7.29454]
[1777925929108,45.21,80078.68,0.0,0.94479,4e-05,7.37521]
[1777925930115,45.21,80071.72,0.0,0.94452,4e-05,7.40273]
[1777925933884,45.22,80069.99,0.0,0.94444,4e-05,7.41073]
[1777925933941,45.22,80069.99,0.0,0.94444,4e-05,7.41073]
[1777925934075,45.22,80069.19,0.0,0.94441,4e-05,7.41406]
[1777925934142,45.22,80065.06,0.0,0.94425,4e-05,7.43025]
[1777925935853,45.22,80065.06,0.0,0.94425,4e-05,7.43025]
[1777925935956,45.22,80059.44,0.0,0.94404,4e-05,7.45239]
[1777925937329,45.22,80060.18,0.0,0.94407,4e-05,7.44953]
[1777925937383,45.22,80059.55,0.0,0.94404,4e-05,7.45215]
[1777925942200,45.22,80055.01,0.0,0.94386,4e-05,7.47065]
[1777925943207,45.22,80047.32,0.0,0.94357,4e-05,7.50066]
[1777925944716,45.22,80047.32,0.0,0.94357,4e-05,7.50066]
[1777925944765,45.22,80047.32,0.0,0.94357,4e-05,7.50066]
[1777925944830,45.22,80047.32,0.0,0.94357,4e-05,7.50066]
[1777925944866,45.22,80047.61,0.0,0.94358,4e-05,7.49974]
[1777925949402,45.22,80047.38,0.0,0.94357,4e-05,7.50085]
[1777925950255,45.23,80043.72,0.0,0.94342,4e-05,7.5154]
[1777925951677,45.23,80043.72,0.0,0.94342,4e-05,7.5154]
[1777925951728,45.23,80043.72,0.0,0.94342,4e-05,7.5154]
[1777925951828,45.23,80043.72,0.0,0.94342,4e-05,7.5154]
[1777925951891,45.23,80043.73,0.0,0.94342,4e-05,7.51554]
[1777925953300,45.23,80040.4,0.0,0.94329,4e-05,7.52858]
[1777925954290,45.23,80011.5,0.0,0.94218,4e-05,7.64171]
[1777925955376,45.23,80011.5,0.0,0.94218,4e-05,7.64171]
[1777925955390,45.23,80011.5,0.0,0.94218,4e-05,7.64171]
[1777925955407,45.23,80008.4,0.0,0.94206,4e-05,7.65418]
[1777925956304,45.23,80004.89,0.0,0.94192,4e-05,7.66826]
[1777925959267,45.23,80006.58,0.0,0.94199,4e-05,7.66167]
[1777925959325,45.23,80005.39,0.0,0.94194,4e-05,7.6662]
[1777925963498,45.23,80007.64,0.0,0.94203,4e-05,7.65685]
[1777925963546,45.23,80007.64,0.0,0.94203,4e-05,7.65685]
[1777925963577,45.23,80007.64,0.0,0.94203,4e-05,7.65685]
[1777925969282,45.22,80007.62,0.0,0.94204,4e-05,7.65597]
[1777925969323,45.22,80007.62,0.0,0.94204,4e-05,7.65597]
[1777925969329,45.22,80007.62,0.0,0.94204,4e-05,7.65597]
[1777925969395,45.22,80007.9,0.0,0.94205,4e-05,7.65471]
[1777925972629,45.22,80007.59,0.0,0.94207,4e-05,7.65194]
[1777925972678,45.22,80007.59,0.0,0.94207,4e-05,7.65194]
[1777925972829,45.22,80007.59,0.0,0.94207,4e-05,7.65194]
[1777925973438,45.22,79993.75,0.0,0.94154,4e-05,7.70616]
[1777925974436,45.22,79984.26,0.0,0.94116,4e-05,7.74385]
[1777925975443,45.22,79982.53,0.0,0.94109,4e-05,7.75079]
[1777925976559,45.22,79982.53,0.0,0.94109,4e-05,7.75079]
[1777925976612,45.22,79982.53,0.0,0.94109,4e-05,7.75079]
[1777925976702,45.22,79980.05,0.0,0.94099,4e-05,7.7607]
[1777925977376,45.22,79980.05,0.0,0.94099,4e-05,7.7607]
[1777925977458,45.22,79979.17,0.0,0.94096,4e-05,7.76425]
[1777925980406,45.22,79979.42,0.0,0.94097,4e-05,7.76337]
[1777925980449,45.22,79979.42,0.0,0.94097,4e-05,7.76337]
[1777925980581,45.22,79979.42,0.0,0.94097,4e-05,7.76337]
[1777925986125,45.22,79978.13,0.0,0.94091,4e-05,7.76882]
[1777925986177,45.22,79978.13,0.0,0.94091,4e-05,7.76882]
[1777925986325,45.22,79978.13,0.0,0.94091,4e-05,7.76882]
[1777925986520,45.22,79978.93,0.0,0.94095,4e-05,7.7657]
[1777925987527,45.22,79968.99,0.0,0.94055,4e-05,7.80527]
[1777925988534,45.22,79969.47,0.0,0.94057,4e-05,7.80335]
[1777925989622,45.22,79969.47,0.0,0.94057,4e-05,7.80335]
[1777925989669,45.22,79969.47,0.0,0.94057,4e-05,7.80335]
[1777925989827,45.22,79969.47,0.0,0.94057,4e-05,7.80335]
[1777925991555,45.22,79966.59,0.0,0.94046,4e-05,7.81483]
[1777925993855,45.22,79966.52,0.0,0.94045,4e-05,7.8151]
[1777925993920,45.22,79949.0,0.0,0.93976,4e-05,7.88506]
[1777925994576,45.22,79953.74,0.0,0.93995,4e-05,7.86598]
[1777925996652,45.22,79952.87,0.0,0.93991,4e-05,7.86937]
[1777925996719,45.22,79952.83,0.0,0.93991,4e-05,7.86944]
[1777925999872,45.22,79952.79,0.0,0.93991,4e-05,7.86942]
[1777925999894,45.22,79952.79,0.0,0.93991,4e-05,7.86942]
[1777926000084,45.22,79953.09,0.0,0.93993,4e-05,7.86803]
[1777926001625,45.22,79949.65,0.0,0.93979,4e-05,7.88171]
[1777926003639,45.22,79944.48,0.0,0.93958,4e-05,7.90221]
[1777926005514,45.22,79943.13,0.0,0.93953,4e-05,7.90747]
[1777926005532,45.22,79943.13,0.0,0.93953,4e-05,7.90747]
[1777926005576,45.22,79943.13,0.0,0.93953,4e-05,7.90747]
[1777926005653,45.22,79943.0,0.0,0.93953,4e-05,7.90783]
[1777926010688,45.22,79943.34,0.0,0.93955,4e-05,7.90566]
[1777926015722,45.22,79943.62,0.0,0.93957,4e-05,7.90374]
[1777926016711,45.22,79943.62,0.0,0.93957,4e-05,7.90374]
[1777926016728,45.22,79943.62,0.0,0.93957,4e-05,7.90374]
[1777926016829,45.22,79943.62,0.0,0.93957,4e-05,7.90374]
[1777926016880,45.22,79942.19,0.0,0.93951,4e-05,7.90931]
[1777926017739,45.22,79944.64,0.0,0.93961,4e-05,7.89933]
[1777926021007,45.22,79944.54,0.0,0.93961,4e-05,7.8994]
[1777926021059,45.22,79944.54,0.0,0.93961,4e-05,7.8994]
[1777926021081,45.21,79944.39,0.0,0.93961,4e-05,7.89969]
[1777926023217,45.21,79943.76,0.0,0.93958,4e-05,7.90206]
[1777926023230,45.21,79943.76,0.0,0.93958,4e-05,7.90206]
[1777926023326,45.21,79943.76,0.0,0.93958,4e-05,7.90206]
[1777926023779,45.21,79944.51,0.0,0.93962,4e-05,7.8989]
[1777926028275,45.21,79945.32,0.0,0.93965,4e-05,7.89502]
[1777926028307,45.21,79945.32,0.0,0.93965,4e-05,7.89502]
[1777926028334,45.21,79945.32,0.0,0.93965,4e-05,7.89502]
[1777926029784,45.21,79944.64,0.0,0.93963,4e-05,7.89759]
[1777926035862,45.21,79944.13,0.0,0.93964,4e-05,7.89488]
[1777926037001,45.21,79944.13,0.0,0.93964,4e-05,7.89488]
[1777926037045,45.21,79944.13,0.0,0.93964,4e-05,7.89488]
[1777926037084,45.21,79944.13,0.0,0.93964,4e-05,7.89488]
[1777926042911,45.21,79944.44,0.0,0.93967,4e-05,7.89241]
[1777926043427,45.21,79944.44,0.0,0.93967,4e-05,7.89241]
[1777926043465,45.21,79944.44,0.0,0.93967,4e-05,7.89241]
[1777926043580,45.21,79944.44,0.0,0.93967,4e-05,7.89241]
[1777926049962,45.2,79948.4,0.0,0.93984,4e-05,7.87545]
[1777926050424,45.2,79948.4,0.0,0.93984,4e-05,7.87545]
[1777926050470,45.2,79948.4,0.0,0.93984,4e-05,7.87545]
[1777926050597,45.2,79948.4,0.0,0.93984,4e-05,7.87545]
[1777926051976,45.2,79951.49,0.0,0.93996,4e-05,7.86281]
[1777926054997,45.2,79953.69,0.0,0.94006,4e-05,7.85368]
[1777926059569,45.2,79954.12,0.0,0.94008,4e-05,7.85158]
[1777926059580,45.2,79954.12,0.0,0.94008,4e-05,7.85158]
[1777926059617,45.2,79954.12,0.0,0.94008,4e-05,7.85158]
[1777926061323,45.2,79954.1,0.0,0.94008,4e-05,7.85147]
[1777926061588,45.2,79954.1,0.0,0.94008,4e-05,7.85147]
[1777926063896,45.2,79954.04,0.0,0.94008,4e-05,7.85153]
[1777926064061,45.2,79948.64,0.0,0.93986,4e-05,7.87304]
[1777926065067,45.2,79946.3,0.0,0.93977,4e-05,7.88229]
[1777926065519,45.2,79946.3,0.0,0.93977,4e-05,7.88229]
[1777926065579,45.2,79946.3,0.0,0.93977,4e-05,7.88229]
[1777926065586,45.2,79946.3,0.0,0.93977,4e-05,7.88229]
[1777926065834,45.2,79946.3,0.0,0.93977,4e-05,7.88229]
[1777926068088,45.2,79943.44,0.0,0.93966,4e-05,7.89334]
[1777926069094,45.2,79940.63,0.0,0.93955,4e-05,7.90446]
[1777926070461,45.2,79939.58,0.0,0.93951,4e-05,7.9085]
[1777926070495,45.2,79939.58,0.0,0.93951,4e-05,7.9085]
[1777926070583,45.2,79939.58,0.0,0.93951,4e-05,7.9085]
[1777926071109,45.2,79930.44,0.0,0.93914,4e-05,7.94524]
[1777926072116,45.2,79923.91,0.0,0.93888,4e-05,7.97137]
[1777926072475,45.2,79923.91,0.0,0.93888,4e-05,7.97137]
[1777926072520,45.2,79923.91,0.0,0.93888,4e-05,7.97137]
[1777926073123,45.2,79917.92,0.0,0.93864,4e-05,7.99503]
[1777926076016,45.19,79918.98,0.0,0.93869,4e-05,7.9901]
[1777926078296,45.19,79919.1,0.0,0.9387,4e-05,7.98868]
[1777926078333,45.19,79919.1,0.0,0.9387,4e-05,7.98868]
[1777926078344,45.19,79919.1,0.0,0.9387,4e-05,7.98868]
[1777926078653,45.19,79919.1,0.0,0.9387,4e-05,7.98868]
[1777926078830,45.19,79919.1,0.0,0.9387,4e-05,7.98868]
[1777926084202,45.19,79919.01,0.0,0.93872,4e-05,7.98718]
[1777926087035,45.19,79922.96,0.0,0.93888,4e-05,7.97093]
[1777926087051,45.19,79922.96,0.0,0.93888,4e-05,7.97093]
[1777926087083,45.19,79922.96,0.0,0.93888,4e-05,7.97093]
[1777926089164,45.19,79923.03,0.0,0.93889,4e-05,7.97008]
[1777926089212,45.18,79922.5,0.0,0.93887,4e-05,7.97194]
[1777926089328,45.18,79922.5,0.0,0.93887,4e-05,7.97194]
[1777926089383,45.18,79922.59,0.0,0.93888,4e-05,7.97129]
[1777926091251,45.18,79930.03,0.0,0.93921,4e-05,7.93704]
[1777926093753,45.18,79931.93,0.0,0.93929,4e-05,7.92916]
[1777926093794,45.18,79931.93,0.0,0.93929,4e-05,7.92916]
[1777926093828,45.18,79931.93,0.0,0.93929,4e-05,7.92916]
[1777926095798,45.18,79931.2,0.0,0.93926,4e-05,7.93165]
[1777926095826,45.18,79931.2,0.0,0.93926,4e-05,7.93165]
[1777926095894,45.18,79931.2,0.0,0.93926,4e-05,7.93165]
[1777926095953,45.18,79930.82,0.0,0.93925,4e-05,7.93295]
[1777926098354,45.18,79930.78,0.0,0.93925,4e-05,7.93265]
[1777926098582,45.18,79930.78,0.0,0.93925,4e-05,7.93265]
[1777926098679,45.18,79934.18,0.0,0.93939,4e-05,7.91875]
[1777926099307,45.18,79943.36,0.0,0.93976,4e-05,7.88169]
[1777926101862,45.18,79945.3,0.0,0.93984,4e-05,7.87376]
[1777926101914,45.18,79945.3,0.0,0.93984,4e-05,7.87376]
[1777926102085,45.18,79945.3,0.0,0.93984,4e-05,7.87376]
[1777926104342,45.18,79950.85,0.0,0.94007,4e-05,7.85099]
[1777926107383,45.18,79950.35,0.0,0.94005,4e-05,7.85279]
[1777926107431,45.18,79950.35,0.0,0.94005,4e-05,7.85279]
[1777926107576,45.18,79950.35,0.0,0.94005,4e-05,7.85279]
[1777926111008,45.18,79951.13,0.0,0.94008,4e-05,7.84935]
[1777926111047,45.18,79951.13,0.0,0.94008,4e-05,7.84935]
[1777926111075,45.18,79951.13,0.0,0.94008,4e-05,7.84935]
[1777926111109,45.17,79950.11,0.0,0.94005,4e-05,7.85322]
[1777926113580,45.17,79951.68,0.0,0.94011,4e-05,7.84683]
[1777926113629,45.17,79951.68,0.0,0.94011,4e-05,7.84683]
[1777926113827,45.17,79951.68,0.0,0.94011,4e-05,7.84683]
[1777926119440,45.17,79953.96,0.0,0.94021,4e-05,7.83716]
[1777926119488,45.17,79953.96,0.0,0.94021,4e-05,7.83716]
[1777926119576,45.17,79953.96,0.0,0.94021,4e-05,7.83716]
[1777926119677,45.17,79953.96,0.0,0.94021,4e-05,7.83707]
[1777926122777,45.17,79957.73,0.0,0.94036,4e-05,7.82184]
[1777926122827,45.17,79957.73,0.0,0.94036,4e-05,7.82184]
[1777926124992,45.17,79959.33,0.0,0.94042,4e-05,7.81533]
[1777926125006,45.17,79959.33,0.0,0.94042,4e-05,7.81533]
[1777926125077,45.17,79959.33,0.0,0.94042,4e-05,7.81533]
[1777926125177,45.17,79957.83,0.0,0.94036,4e-05,7.8212]
[1777926130525,45.17,79958.67,0.0,0.9404,4e-05,7.81756]
[1777926135560,45.17,79958.68,0.0,0.9404,4e-05,7.81727]
[1777926136530,45.17,79958.68,0.0,0.9404,4e-05,7.81727]
[1777926136577,45.17,79958.68,0.0,0.9404,4e-05,7.81727]
[1777926136831,45.17,79958.68,0.0,0.9404,4e-05,7.81727]
[1777926138581,45.17,79966.13,0.0,0.9407,4e-05,7.78747]
[1777926140597,45.17,79976.82,0.0,0.94112,4e-05,7.745]
[1777926141604,45.17,79978.27,0.0,0.94118,4e-05,7.73933]
[1777926143128,45.17,79978.27,0.0,0.94118,4e-05,7.73933]
[1777926143170,45.17,79978.27,0.0,0.94118,4e-05,7.73933]
[1777926143327,45.17,79978.79,0.0,0.9412,4e-05,7.73745]
[1777926144587,45.17,79978.82,0.0,0.9412,4e-05,7.73733]
[1777926144639,45.17,79978.82,0.0,0.9412,4e-05,7.73733]
[1777926144825,45.17,79978.82,0.0,0.9412,4e-05,7.73733]
[1777926144869,45.17,79981.96,0.0,0.94132,4e-05,7.72498]
[1777926146639,45.17,79987.02,0.0,0.94152,4e-05,7.70518]
[1777926150186,45.17,79989.72,0.0,0.94162,4e-05,7.69481]
[1777926150236,45.17,79989.72,0.0,0.94162,4e-05,7.69481]
[1777926150335,45.17,79989.56,0.0,0.94161,4e-05,7.69577]
[1777926151953,45.17,79990.7,0.0,0.94166,4e-05,7.69127]
[1777926152006,45.17,79990.7,0.0,0.94166,4e-05,7.69127]
[1777926152085,45.17,79990.7,0.0,0.94166,4e-05,7.69127]
[1777926152178,45.17,79990.99,0.0,0.94169,4e-05,7.6868]
[1777926157715,45.18,79988.68,0.0,0.94159,4e-05,7.69675]
[1777926158571,45.18,79988.68,0.0,0.94159,4e-05,7.69675]
[1777926158621,45.18,79988.68,0.0,0.94159,4e-05,7.69675]
[1777926158827,45.18,79988.68,0.0,0.94159,4e-05,7.69675]
[1777926160619,45.18,79990.45,0.0,0.94166,4e-05,7.69007]
[1777926160672,45.18,79990.45,0.0,0.94166,4e-05,7.69007]
[1777926160825,45.18,79990.45,0.0,0.94166,4e-05,7.69007]
[1777926160921,45.18,79990.72,0.0,0.94167,4e-05,7.68916]
[1777926161752,45.18,79990.72,0.0,0.94167,4e-05,7.68916]
[1777926161829,45.18,79990.72,0.0,0.94167,4e-05,7.68916]
[1777926162000,45.18,79989.51,0.0,0.94162,4e-05,7.6941]
[1777926164325,45.18,79988.78,0.0,0.94159,4e-05,7.69728]
[1777926164347,45.18,79988.78,0.0,0.94159,4e-05,7.69728]
[1777926164576,45.18,79988.78,0.0,0.94159,4e-05,7.69728]
[1777926167915,45.18,79989.02,0.0,0.94159,4e-05,7.69676]
[1777926167968,45.18,79989.02,0.0,0.94159,4e-05,7.69676]
[1777926168080,45.18,79989.02,0.0,0.94159,4e-05,7.69676]
[1777926168177,45.18,79989.81,0.0,0.94162,4e-05,7.69393]
[1777926172057,45.18,79989.04,0.0,0.94159,4e-05,7.69711]
[1777926172080,45.18,79989.04,0.0,0.94159,4e-05,7.69711]
[1777926172471,45.18,79989.66,0.0,0.94161,4e-05,7.69508]
[1777926172515,45.18,79989.66,0.0,0.94161,4e-05,7.69508]
[1777926172587,45.18,79989.66,0.0,0.94161,4e-05,7.69508]
[1777926172910,45.18,79989.66,0.0,0.94161,4e-05,7.69508]
[1777926172920,45.18,79992.41,0.0,0.94171,4e-05,7.68422]
[1777926174088,45.18,79992.41,0.0,0.94171,4e-05,7.68422]
[1777926174138,45.18,79997.17,0.0,0.9419,4e-05,7.66578]
[1777926174328,45.18,79997.17,0.0,0.9419,4e-05,7.66578]
[1777926179874,45.18,79999.37,0.0,0.94197,4e-05,7.65808]
[1777926181888,45.19,79994.6,0.0,0.94178,4e-05,7.67728]
[1777926182821,45.19,79994.6,0.0,0.94178,4e-05,7.67728]
[1777926182965,45.19,79994.6,0.0,0.94178,4e-05,7.67728]
[1777926183082,45.19,79994.6,0.0,0.94178,4e-05,7.67728]
[1777926183901,45.19,79990.28,0.0,0.94161,4e-05,7.69468]
[1777926184909,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185301,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185324,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185338,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185538,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185590,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185827,45.19,79984.75,0.0,0.94139,4e-05,7.71671]
[1777926185915,45.19,79983.55,0.0,0.94135,4e-05,7.72159]
[1777926187492,45.19,79983.93,0.0,0.94136,4e-05,7.72018]
[1777926193003,45.19,79982.71,0.0,0.94131,4e-05,7.72549]
[1777926193055,45.19,79982.71,0.0,0.94131,4e-05,7.72549]
[1777926193086,45.19,79982.71,0.0,0.94131,4e-05,7.72549]
[1777926193154,45.19,79982.71,0.0,0.9413,4e-05,7.72569]
[1777926197155,45.19,79983.48,0.0,0.94133,4e-05,7.72285]
[1777926197207,45.19,79983.48,0.0,0.94133,4e-05,7.72285]
[1777926197325,45.19,79982.49,0.0,0.94129,4e-05,7.72698]
[1777926199423,45.19,79981.11,0.0,0.94124,4e-05,7.73255]
[1777926199474,45.19,79981.11,0.0,0.94124,4e-05,7.73255]
[1777926199570,45.19,79981.11,0.0,0.94124,4e-05,7.73255]
[1777926200017,45.19,79977.37,0.0,0.94109,4e-05,7.74748]
[1777926204045,45.19,79972.47,0.0,0.94089,4e-05,7.76725]
[1777926205052,45.19,79967.92,0.0,0.94071,4e-05,7.78541]
[1777926207095,45.19,79965.36,0.0,0.94061,4e-05,7.79567]
[1777926207101,45.19,79965.36,0.0,0.94061,4e-05,7.79567]
[1777926207150,45.19,79963.96,0.0,0.94055,4e-05,7.80125]
[1777926207327,45.19,79963.96,0.0,0.94055,4e-05,7.80125]
[1777926213108,45.19,79963.35,0.0,0.94056,4e-05,7.7999]
[1777926214718,45.19,79962.54,0.0,0.94052,4e-05,7.80312]
[1777926214765,45.19,79962.54,0.0,0.94052,4e-05,7.80312]
[1777926214828,45.19,79962.54,0.0,0.94052,4e-05,7.80312]
[1777926215122,45.19,79962.55,0.0,0.94052,4e-05,7.80307]
[1777926220157,45.19,79963.21,0.0,0.94055,4e-05,7.80037]
[1777926225193,45.19,79966.88,0.0,0.9407,4e-05,7.78571]
[1777926226327,45.19,79966.88,0.0,0.9407,4e-05,7.78571]
[1777926226380,45.19,79966.77,0.0,0.94069,4e-05,7.78615]
[1777926226578,45.19,79966.77,0.0,0.94069,4e-05,7.78615]
[1777926227206,45.19,79968.87,0.0,0.94078,4e-05,7.77781]
[1777926228212,45.19,79973.07,0.0,0.94094,4e-05,7.76112]
[1777926232464,45.19,79975.51,0.0,0.94104,4e-05,7.75165]
[1777926232513,45.19,79975.51,0.0,0.94104,4e-05,7.75165]
[1777926232578,45.19,79975.51,0.0,0.94104,4e-05,7.75165]
[1777926233248,45.19,79975.52,0.0,0.94104,4e-05,7.75166]
[1777926238282,45.19,79974.88,0.0,0.94101,4e-05,7.75447]
[1777926242266,45.19,79977.26,0.0,0.9411,4e-05,7.74519]
[1777926242318,45.19,79977.26,0.0,0.9411,4e-05,7.74519]
[1777926242328,45.19,79977.26,0.0,0.9411,4e-05,7.74519]
[1777926242310,45.19,79981.84,0.0,0.94128,4e-05,7.72711]
[1777926243318,45.19,79981.71,0.0,0.94127,4e-05,7.72773]
[1777926248352,45.19,79987.18,0.0,0.94148,4e-05,7.70659]
[1777926250633,45.2,79987.04,0.0,0.94148,4e-05,7.70729]
[1777926250676,45.2,79987.04,0.0,0.94148,4e-05,7.70729]
[1777926250832,45.2,79987.04,0.0,0.94148,4e-05,7.70729]
[1777926250932,45.2,79986.29,0.0,0.94145,4e-05,7.71039]
[1777926255401,45.2,80000.82,0.0,0.94201,4e-05,7.65372]
[1777926256409,45.2,80001.64,0.0,0.94204,4e-05,7.65072]
[1777926258423,45.2,79968.43,0.0,0.94073,4e-05,7.7826]
[1777926259429,45.2,79967.6,0.0,0.9407,4e-05,7.7859]
[1777926260944,45.2,79967.6,0.0,0.9407,4e-05,7.7859]
[1777926260991,45.2,79967.6,0.0,0.9407,4e-05,7.7859]
[1777926261040,45.2,79967.66,0.0,0.9407,4e-05,7.78567]
[1777926261963,45.2,79967.66,0.0,0.9407,4e-05,7.78567]
[1777926267486,45.2,79963.82,0.0,0.94055,4e-05,7.80091]
[1777926268471,45.2,79963.82,0.0,0.94055,4e-05,7.80091]
[1777926268519,45.2,79963.82,0.0,0.94055,4e-05,7.80091]
[1777926268580,45.2,79963.82,0.0,0.94055,4e-05,7.80091]
[1777926268673,45.2,79963.02,0.0,0.94052,4e-05,7.8041]
[1777926274535,45.2,79964.15,0.0,0.94058,4e-05,7.79597]
[1777926275542,45.2,79968.21,0.0,0.94074,4e-05,7.77985]
[1777926276492,45.2,79968.21,0.0,0.94074,4e-05,7.77985]
[1777926276556,45.2,79968.21,0.0,0.94074,4e-05,7.77985]
[1777926276580,45.2,79968.21,0.0,0.94074,4e-05,7.77985]
[1777926276586,45.2,79967.7,0.0,0.94072,4e-05,7.78193]
[1777926280577,45.2,79971.54,0.0,0.94087,4e-05,7.76692]
[1777926284440,45.2,79972.5,0.0,0.94091,4e-05,7.76334]
[1777926284579,45.2,79972.5,0.0,0.94091,4e-05,7.76334]
[1777926284625,45.2,79972.5,0.0,0.94091,4e-05,7.76334]
[1777926284835,45.2,79972.5,0.0,0.94091,4e-05,7.76334]
[1777926284900,45.2,79980.87,0.0,0.94124,4e-05,7.73023]
[1777926290647,45.22,79981.15,0.0,0.94119,4e-05,7.73574]
[1777926295682,45.22,79980.49,0.0,0.94115,4e-05,7.73894]
[1777926296436,45.22,79980.49,0.0,0.94115,4e-05,7.73894]
[1777926296462,45.22,79980.49,0.0,0.94115,4e-05,7.73894]
[1777926296576,45.22,79980.49,0.0,0.94115,4e-05,7.73894]
[1777926296689,45.22,79980.97,0.0,0.94117,4e-05,7.73715]
[1777926302037,45.22,79983.33,0.0,0.94126,4e-05,7.72827]
[1777926302080,45.22,79983.33,0.0,0.94126,4e-05,7.72827]
[1777926302089,45.22,79983.33,0.0,0.94126,4e-05,7.72827]
[1777926302138,45.22,79983.23,0.0,0.94125,4e-05,7.7288]
[1777926307475,45.22,79983.34,0.0,0.94125,4e-05,7.72897]
[1777926307570,45.22,79983.34,0.0,0.94125,4e-05,7.72897]
[1777926308342,45.22,79998.45,0.0,0.94184,4e-05,7.66962]
[1777926308773,45.22,80020.38,0.0,0.94269,4e-05,7.58348]
[1777926309781,45.22,80020.19,0.0,0.94268,4e-05,7.58458]
[1777926313353,45.22,80021.49,0.0,0.94272,4e-05,7.5802]
[1777926313358,45.22,80021.49,0.0,0.94272,4e-05,7.5802]
[1777926313576,45.23,80021.61,0.0,0.94272,4e-05,7.58008]
[1777926313810,45.23,80018.29,0.0,0.94259,4e-05,7.59344]
[1777926317884,45.23,80019.05,0.0,0.94261,4e-05,7.59146]
[1777926317932,45.23,80019.05,0.0,0.94261,4e-05,7.59146]
[1777926318087,45.23,80019.05,0.0,0.94261,4e-05,7.59146]
[1777926318127,45.23,80020.27,0.0,0.94266,4e-05,7.58702]
[1777926318458,45.23,80020.27,0.0,0.94266,4e-05,7.58702]
[1777926323883,45.23,80019.32,0.0,0.9426,4e-05,7.59276]
[1777926326741,45.24,80019.56,0.0,0.9426,4e-05,7.59249]
[1777926326754,45.24,80019.56,0.0,0.9426,4e-05,7.59249]
[1777926326829,45.24,80019.56,0.0,0.9426,4e-05,7.59249]
[1777926326904,45.24,80020.07,0.0,0.94262,4e-05,7.59083]
[1777926327911,45.24,80026.8,0.0,0.94287,4e-05,7.56484]
[1777926329925,45.24,80029.17,0.0,0.94296,4e-05,7.55636]
[1777926330571,45.24,80029.17,0.0,0.94296,4e-05,7.55636]
[1777926330620,45.24,80029.17,0.0,0.94296,4e-05,7.55636]
[1777926330826,45.24,80029.17,0.0,0.94296,4e-05,7.55636]
[1777926330932,45.24,80031.67,0.0,0.94305,4e-05,7.54699]
[1777926334963,45.24,80034.41,0.0,0.94316,4e-05,7.53431]
[1777926335664,45.24,80034.41,0.0,0.94316,4e-05,7.53431]
[1777926335674,45.24,80034.41,0.0,0.94316,4e-05,7.53431]
[1777926335829,45.24,80034.41,0.0,0.94316,4e-05,7.53431]
[1777926335969,45.25,80025.81,0.0,0.94283,4e-05,7.56829]
[1777926337984,45.25,80024.15,0.0,0.94276,4e-05,7.57549]
[1777926345034,45.25,80024.16,0.0,0.94274,4e-05,7.57789]
[1777926349089,45.26,80023.82,0.0,0.94271,4e-05,7.58024]
[1777926349141,45.26,80023.82,0.0,0.94271,4e-05,7.58024]
[1777926349369,45.26,80023.86,0.0,0.94271,4e-05,7.58076]
[1777926350081,45.26,80023.86,0.0,0.94271,4e-05,7.58076]
[1777926358125,45.26,80023.6,0.0,0.94267,4e-05,7.58443]
[1777926362152,45.27,80025.87,0.0,0.94275,4e-05,7.57686]
[1777926363160,45.27,80028.73,0.0,0.94286,4e-05,7.56601]
[1777926367187,45.27,80030.85,0.0,0.94292,4e-05,7.55914]
[1777926372223,45.28,80032.55,0.0,0.94297,4e-05,7.55432]
[1777926374237,45.28,80035.86,0.0,0.94309,4e-05,7.54252]
[1777926379272,45.28,80034.93,0.0,0.94303,4e-05,7.54805]
[1777926384307,45.29,80034.25,0.0,0.94299,4e-05,7.55254]
[1777926386321,45.29,80039.6,0.0,0.94319,4e-05,7.53243]
[1777926388335,45.29,80042.75,0.0,0.9433,4e-05,7.52098]
[1777926390357,45.29,80050.05,0.0,0.94357,4e-05,7.49304]
[1777926393374,45.29,80041.55,0.0,0.94327,4e-05,7.52304]
[1777926394381,45.3,80039.27,0.0,0.94318,4e-05,7.53233]
[1777926398409,45.3,80041.97,0.0,0.94327,4e-05,7.52308]
[1777926404452,45.3,80042.04,0.0,0.94326,4e-05,7.52382]
[1777926409486,45.3,80041.78,0.0,0.94325,4e-05,7.52505]
[1777926414521,45.3,80042.53,0.0,0.94328,4e-05,7.5224]
[1777926419556,45.3,80034.69,0.0,0.94297,4e-05,7.55324]
[1777926420563,45.3,80028.46,0.0,0.94273,4e-05,7.57756]
[1777926421569,45.3,80023.16,0.0,0.94253,4e-05,7.59865]
[1777926426605,45.3,80023.42,0.0,0.94254,4e-05,7.5977]
[1777926431639,45.3,80023.09,0.0,0.94253,4e-05,7.59865]
[1777926434661,45.3,80018.22,0.0,0.94234,4e-05,7.6175]
[1777926439696,45.31,80019.86,0.0,0.94239,4e-05,7.61214]
[1777926443724,45.31,80024.71,0.0,0.94257,4e-05,7.59436]
[1777926448759,45.31,80025.29,0.0,0.94258,4e-05,7.59373]
[1777926454731,45.31,80024.47,0.0,0.94256,4e-05,7.59417]
[1777926459837,45.32,80024.0,0.0,0.94254,4e-05,7.59661]
[1777926464871,45.31,80024.73,0.0,0.94257,4e-05,7.59333]
[1777926469907,45.31,80026.76,0.0,0.94265,4e-05,7.58498]
[1777926471920,45.31,80024.08,0.0,0.94255,4e-05,7.59531]
[1777926472928,45.31,80022.02,0.0,0.94247,4e-05,7.60368]
[1777926475949,45.32,80015.87,0.0,0.94222,4e-05,7.62865]
[1777926480984,45.32,80015.9,0.0,0.94221,4e-05,7.62937]
[1777926486020,45.32,80015.87,0.0,0.9422,4e-05,7.6307]
[1777926492062,45.32,80016.33,0.0,0.94221,4e-05,7.62992]
[1777926497097,45.33,80017.18,0.0,0.94223,4e-05,7.62775]
[1777926503139,45.33,80017.83,0.0,0.94225,4e-05,7.62585]
[1777926509180,45.33,80022.28,0.0,0.94243,4e-05,7.60755]
[1777926512201,45.33,80024.7,0.0,0.94255,4e-05,7.5941]
[1777926517237,45.32,80023.88,0.0,0.94252,4e-05,7.59685]
[1777926522271,45.33,80023.75,0.0,0.94252,4e-05,7.59771]
[1777926527307,45.33,80024.54,0.0,0.94254,4e-05,7.59501]
[1777926533349,45.33,80025.48,0.0,0.94258,4e-05,7.59092]
[1777926535363,45.32,80027.94,0.0,0.94268,4e-05,7.58118]
[1777926536369,45.33,80032.74,0.0,0.94286,4e-05,7.56279]
[1777926541404,45.33,80032.41,0.0,0.94285,4e-05,7.56399]
[1777926546440,45.33,80034.18,0.0,0.94292,4e-05,7.55706]
[1777926551476,45.33,80033.92,0.0,0.94291,4e-05,7.55803]
[1777926555504,45.33,80039.82,0.0,0.94313,4e-05,7.53499]
[1777926560539,45.33,80041.18,0.0,0.94318,4e-05,7.52983]
[1777926563559,45.33,80039.06,0.0,0.9431,4e-05,7.53814]
[1777926564567,45.33,80036.76,0.0,0.94301,4e-05,7.54711]
[1777926565574,45.33,80024.58,0.0,0.94255,4e-05,7.59463]
[1777926566581,45.33,80025.37,0.0,0.94258,4e-05,7.59146]
[1777926572623,45.32,80024.57,0.0,0.94258,4e-05,7.5905]
[1777926574637,45.32,80022.19,0.0,0.94249,4e-05,7.59966]
[1777926579672,45.32,80022.25,0.0,0.94249,4e-05,7.5994]
[1777926585713,45.32,80022.86,0.0,0.94251,4e-05,7.59693]
[1777926590749,45.32,80023.97,0.0,0.94255,4e-05,7.59264]
[1777926595785,45.33,80023.4,0.0,0.94252,4e-05,7.59655]
[1777926601145,45.33,80023.53,0.0,0.94251,4e-05,7.59737]
[1777926606864,45.34,80023.38,0.0,0.94248,4e-05,7.60029]
[1777926611899,45.34,80022.58,0.0,0.94243,4e-05,7.60503]
[1777926615927,45.34,80013.34,0.0,0.94206,4e-05,7.64253]
[1777926617941,45.35,80012.59,0.0,0.94203,4e-05,7.64599]
[1777926622976,45.35,80011.94,0.0,0.94199,4e-05,7.64973]
[1777926628013,45.35,80012.27,0.0,0.942,4e-05,7.6495]
[1777926631914,45.35,80013.32,0.0,0.94206,4e-05,7.64233]
[1777926637077,45.36,80017.91,0.0,0.94222,4e-05,7.62557]
[1777926642114,45.36,80021.07,0.0,0.94233,4e-05,7.61438]
[1777926647149,45.36,80022.03,0.0,0.94236,4e-05,7.61194]
[1777926648092,45.36,80022.03,0.0,0.94236,4e-05,7.61194]
[1777926654198,45.37,80021.95,0.0,0.94234,4e-05,7.61404]
[1777926660243,45.37,80022.24,0.0,0.94233,4e-05,7.61447]
[1777926665283,45.37,80022.09,0.0,0.94231,4e-05,7.61635]
[1777926672332,45.38,80021.88,0.0,0.94229,4e-05,7.619]
[1777926677366,45.38,80021.25,0.0,0.94225,4e-05,7.62275]
[1777926683408,45.38,80020.63,0.0,0.94221,4e-05,7.6267]
[1777926685423,45.39,80016.56,0.0,0.94205,4e-05,7.64315]
[1777926690458,45.39,80015.61,0.0,0.942,4e-05,7.64799]
[1777926695495,45.39,80015.61,0.0,0.94202,4e-05,7.64537]
[1777926697509,45.39,80019.35,0.0,0.94216,4e-05,7.63113]
[1777926703551,45.4,80020.6,0.0,0.94219,4e-05,7.62784]
[1777926708587,45.4,80020.46,0.0,0.94217,4e-05,7.62959]
[1777926713622,45.4,80019.41,0.0,0.94212,4e-05,7.63485]
[1777926720671,45.41,80025.53,0.0,0.94234,4e-05,7.6125]
[1777926721678,45.41,80034.59,0.0,0.94269,4e-05,7.5774]
[1777926726713,45.42,80033.73,0.0,0.94262,4e-05,7.58509]
[1777926731748,45.45,80035.16,0.0,0.94253,4e-05,7.59397]
[1777926740811,45.46,80035.43,0.0,0.94252,4e-05,7.59548]
[1777926744838,45.46,80020.56,0.0,0.94193,4e-05,7.65474]
[1777926745846,45.46,80010.75,0.0,0.94155,4e-05,7.69342]
[1777926746853,45.46,80011.05,0.0,0.94156,4e-05,7.69237]
[1777926750881,45.46,80008.9,0.0,0.94147,4e-05,7.70135]
[1777926755915,45.47,80007.72,0.0,0.94144,4e-05,7.70292]
[1777926756923,45.47,80002.03,0.0,0.94122,4e-05,7.72543]
[1777926758483,45.47,80002.03,0.0,0.94122,4e-05,7.72543]
[1777926759943,45.47,79998.07,0.0,0.94106,4e-05,7.74125]
[1777926764979,45.47,79997.9,0.0,0.94105,4e-05,7.74273]
[1777926770014,45.47,79995.45,0.0,0.94095,4e-05,7.75268]
[1777926775049,45.47,79995.98,0.0,0.94097,4e-05,7.75082]
[1777926780084,45.47,79995.59,0.0,0.94095,4e-05,7.75261]
[1777926783105,45.47,79994.98,0.0,0.94093,4e-05,7.75516]
[1777926785120,45.47,79988.22,0.0,0.94066,4e-05,7.78195]
[1777926786127,45.47,79985.66,0.0,0.94056,4e-05,7.79209]
[1777926787134,45.47,79983.49,0.0,0.94047,4e-05,7.80054]
[1777926792169,45.47,79982.75,0.0,0.94045,4e-05,7.80287]
[1777926797204,45.47,79982.53,0.0,0.94044,4e-05,7.80362]
[1777926801451,45.47,79982.61,0.0,0.94045,4e-05,7.80324]
[1777926802238,45.47,79971.56,0.0,0.94001,4e-05,7.84705]
[1777926803245,45.47,79970.37,0.0,0.93997,4e-05,7.85092]
[1777926805260,45.46,79957.09,0.0,0.93946,4e-05,7.90202]
[1777926806267,45.46,79953.7,0.0,0.93932,4e-05,7.91539]
[1777926807274,45.46,79950.23,0.0,0.9392,4e-05,7.92734]
[1777926813317,45.44,79950.57,0.0,0.93931,4e-05,7.91555]
[1777926818352,45.44,79951.36,0.0,0.93935,4e-05,7.91144]
[1777926824394,45.44,79950.81,0.0,0.93934,4e-05,7.91253]
[1777926829429,45.43,79951.25,0.0,0.93936,4e-05,7.90986]
[1777926832450,45.43,79956.39,0.0,0.93958,4e-05,7.88879]
[1777926841514,45.43,79956.34,0.0,0.93959,4e-05,7.88771]
[1777926846549,45.43,79957.86,0.0,0.93965,4e-05,7.88099]
[1777926851584,45.43,79957.3,0.0,0.93964,4e-05,7.88259]
[1777926856619,45.42,79956.95,0.0,0.93963,4e-05,7.88333]
[1777926858632,45.42,79963.75,0.0,0.9399,4e-05,7.85596]
[1777926864675,45.42,79963.25,0.0,0.93989,4e-05,7.85741]
[1777926866102,45.42,79961.52,0.0,0.93982,4e-05,7.86422]
[1777926866689,45.42,79961.88,0.0,0.93984,4e-05,7.86271]
[1777926871726,45.42,79962.09,0.0,0.93987,4e-05,7.85774]
[1777926876761,45.42,79963.43,0.0,0.93993,4e-05,7.85195]
[1777926885825,45.42,79967.62,0.0,0.9401,4e-05,7.8347]
[1777926886832,45.42,79970.28,0.0,0.94021,4e-05,7.82409]
[1777926889855,45.42,79976.14,0.0,0.94044,4e-05,7.80078]
[1777926892875,45.42,79973.96,0.0,0.94036,4e-05,7.80951]
[1777926898917,45.42,79971.99,0.0,0.94028,4e-05,7.81742]
[1777926903953,45.42,79963.35,0.0,0.93993,4e-05,7.85175]
[1777926904960,45.42,79960.76,0.0,0.93983,4e-05,7.862]
[1777926909995,45.42,79961.09,0.0,0.93985,4e-05,7.86029]
[1777926915031,45.42,79960.47,0.0,0.93983,4e-05,7.86238]
[1777926923087,45.41,79960.69,0.0,0.93984,4e-05,7.86089]
[1777926928121,45.41,79960.76,0.0,0.93985,4e-05,7.86024]
[1777926934164,45.41,79960.58,0.0,0.93987,4e-05,7.85682]
[1777926939199,45.41,79960.78,0.0,0.93988,4e-05,7.85569]
[1777926944233,45.41,79960.34,0.0,0.93987,4e-05,7.85713]
[1777926947254,45.41,79956.75,0.0,0.93973,4e-05,7.87124]
[1777926950276,45.41,79954.13,0.0,0.93962,4e-05,7.88142]
[1777926955311,45.41,79953.94,0.0,0.93962,4e-05,7.88165]
[1777926960345,45.41,79954.73,0.0,0.93966,4e-05,7.87796]
[1777926965381,45.41,79953.33,0.0,0.93961,4e-05,7.88303]
[1777926969409,45.4,79958.19,0.0,0.93981,4e-05,7.86317]
[1777926974453,45.4,79956.89,0.0,0.93976,4e-05,7.8679]
[1777926979488,45.4,79961.78,0.0,0.93996,4e-05,7.84791]
[1777926980495,45.4,79974.88,0.0,0.94048,4e-05,7.79577]
[1777926981502,45.4,79975.05,0.0,0.94049,4e-05,7.79511]
[1777926983516,45.4,79969.82,0.0,0.94028,4e-05,7.81588]
[1777926985529,45.4,79966.47,0.0,0.94015,4e-05,7.82914]
[1777926991572,45.4,79966.78,0.0,0.94019,4e-05,7.82393]
[1777926998620,45.4,79966.57,0.0,0.94018,4e-05,7.82447]
[1777927003656,45.4,79968.09,0.0,0.94024,4e-05,7.81824]
[1777927008690,45.4,79969.58,0.0,0.9403,4e-05,7.81219]
[1777927014732,45.4,79969.14,0.0,0.94029,4e-05,7.81382]
[1777927019772,45.4,79971.34,0.0,0.94038,4e-05,7.80498]
[1777927021786,45.4,79973.67,0.0,0.94047,4e-05,7.7957]
[1777927024816,45.4,79971.0,0.0,0.94036,4e-05,7.80634]
[1777927027837,45.4,79958.91,0.0,0.93988,4e-05,7.85445]
[1777927029851,45.4,79959.31,0.0,0.9399,4e-05,7.85278]
[1777927034886,45.4,79957.17,0.0,0.93982,4e-05,7.86095]
[1777927039921,45.4,79958.1,0.0,0.93986,4e-05,7.85688]
[1777927044956,45.4,79957.99,0.0,0.93986,4e-05,7.85694]
[1777927049991,45.4,79958.08,0.0,0.93986,4e-05,7.85629]
[1777927055026,45.4,79957.68,0.0,0.93987,4e-05,7.85392]
[1777927060061,45.39,79961.18,0.0,0.94002,4e-05,7.83972]
[1777927066102,45.39,79967.25,0.0,0.94026,4e-05,7.8154]
[1777927067110,45.39,79969.63,0.0,0.94035,4e-05,7.80595]
[1777927072146,45.39,79970.11,0.0,0.94037,4e-05,7.8041]
[1777927074159,45.39,79965.0,0.0,0.94017,4e-05,7.82441]
[1777927075166,45.39,79962.67,0.0,0.94008,4e-05,7.83365]
[1777927080201,45.39,79960.44,0.0,0.93999,4e-05,7.8423]
[1777927084233,45.39,79940.51,0.0,0.93919,4e-05,7.92161]
[1777927085240,45.39,79935.27,0.0,0.93899,4e-05,7.94242]
[1777927090274,45.39,79936.94,0.0,0.93906,4e-05,7.93455]
[1777927095309,45.39,79936.11,0.0,0.93904,4e-05,7.93671]
[1777927096360,45.39,79936.11,0.0,0.93904,4e-05,7.93671]
[1777927096412,45.39,79936.11,0.0,0.93904,4e-05,7.93671]
[1777927096574,45.39,79936.11,0.0,0.93904,4e-05,7.93671]
[1777927096597,45.39,79935.81,0.0,0.93903,4e-05,7.93767]
[1777927100345,45.38,79939.18,0.0,0.93918,4e-05,7.92316]
[1777927107122,45.38,79939.59,0.0,0.9392,4e-05,7.92061]
[1777927107394,45.38,79942.36,0.0,0.93932,4e-05,7.90885]
[1777927110415,45.38,79944.69,0.0,0.93942,4e-05,7.89894]
[1777927115450,45.38,79944.89,0.0,0.93946,4e-05,7.89352]
[1777927116457,45.38,79940.8,0.0,0.9393,4e-05,7.9097]
[1777927118471,45.37,79937.74,0.0,0.93918,4e-05,7.92155]
[1777927123505,45.37,79935.59,0.0,0.93911,4e-05,7.92901]
[1777927128541,45.37,79937.51,0.0,0.9392,4e-05,7.92009]
[1777927132569,45.37,79934.83,0.0,0.9391,4e-05,7.92987]
[1777927138611,45.36,79931.16,0.0,0.93896,4e-05,7.94297]
[1777927140483,45.36,79930.99,0.0,0.93896,4e-05,7.94337]
[1777927140770,45.36,79930.99,0.0,0.93896,4e-05,7.94337]
[1777927140922,45.36,79930.99,0.0,0.93896,4e-05,7.94337]
[1777927141007,45.36,79930.99,0.0,0.93896,4e-05,7.94337]
[1777927141014,45.36,79925.7,0.0,0.93875,4e-05,7.96434]
[1777927144466,45.36,79921.97,0.0,0.93861,4e-05,7.97834]
[1777927146796,45.36,79916.15,0.0,0.93838,4e-05,8.00108]
[1777927146885,45.36,79910.85,0.0,0.93817,4e-05,8.02209]
[1777927147676,45.36,79892.22,0.0,0.9374,4e-05,8.09756]
[1777927148683,45.36,79889.71,0.0,0.9373,4e-05,8.10764]
[1777927151554,45.35,79889.46,0.0,0.93729,4e-05,8.10841]
[1777927152714,45.35,79895.53,0.0,0.93754,4e-05,8.08352]
[1777927156232,45.35,79896.97,0.0,0.9376,4e-05,8.07753]
[1777927156255,45.35,79896.97,0.0,0.9376,4e-05,8.07753]
[1777927156325,45.35,79896.97,0.0,0.9376,4e-05,8.07753]
[1777927156433,45.35,79896.33,0.0,0.93758,4e-05,8.08005]
[1777927156574,45.35,79896.33,0.0,0.93758,4e-05,8.08005]
[1777927156675,45.35,79896.33,0.0,0.93758,4e-05,8.07997]
[1777927161777,45.35,79896.03,0.0,0.93757,4e-05,8.08083]
[1777927166812,45.35,79895.39,0.0,0.93755,4e-05,8.08308]
[1777927169884,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927169931,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927170074,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927170081,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927170126,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927170331,45.35,79895.78,0.0,0.93756,4e-05,8.08136]
[1777927170175,45.35,79895.56,0.0,0.93756,4e-05,8.08212]
[1777927172305,45.35,79896.1,0.0,0.93758,4e-05,8.07993]
[1777927172330,45.35,79896.1,0.0,0.93758,4e-05,8.07993]
[1777927172854,45.35,79895.83,0.0,0.93759,4e-05,8.07717]
[1777927173626,45.35,79895.83,0.0,0.93759,4e-05,8.07717]
[1777927173826,45.35,79895.83,0.0,0.93759,4e-05,8.07717]
[1777927176384,45.35,79894.17,0.0,0.93753,4e-05,8.08372]
[1777927176421,45.35,79894.17,0.0,0.93753,4e-05,8.08372]
[1777927176582,45.35,79894.17,0.0,0.93753,4e-05,8.08372]
[1777927176882,45.35,79894.13,0.0,0.93753,4e-05,8.08382]
[1777927181917,45.35,79893.88,0.0,0.93752,4e-05,8.08454]
[1777927185945,45.35,79903.74,0.0,0.93793,4e-05,8.04437]
[1777927187557,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187580,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187610,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187787,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187832,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187902,45.35,79904.91,0.0,0.93797,4e-05,8.03965]
[1777927187959,45.35,79903.89,0.0,0.93793,4e-05,8.04379]
[1777927193128,45.35,79904.57,0.0,0.93796,4e-05,8.04112]
[1777927193327,45.35,79904.57,0.0,0.93796,4e-05,8.04112]
[1777927193210,45.35,79904.47,0.0,0.93796,4e-05,8.04157]
[1777927196014,45.35,79900.13,0.0,0.93778,4e-05,8.05918]
[1777927198028,45.35,79899.71,0.0,0.93776,4e-05,8.06089]
[1777927198077,45.35,79899.71,0.0,0.93776,4e-05,8.06089]
[1777927198096,45.35,79899.71,0.0,0.93776,4e-05,8.06089]
[1777927198129,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927198568,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927198576,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927198620,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927199932,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927200077,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927200146,45.35,79899.71,0.0,0.93776,4e-05,8.06088]
[1777927204247,45.35,79899.73,0.0,0.93776,4e-05,8.06076]
[1777927204297,45.35,79899.73,0.0,0.93776,4e-05,8.06076]
[1777927204309,45.35,79899.73,0.0,0.93776,4e-05,8.06076]
[1777927204326,45.35,79899.73,0.0,0.93776,4e-05,8.06076]
[1777927204266,45.35,79900.67,0.0,0.9378,4e-05,8.05693]
[1777927204443,45.35,79900.67,0.0,0.9378,4e-05,8.05693]
[1777927205082,45.35,79900.24,0.0,0.93778,4e-05,8.05868]
[1777927210117,45.35,79899.09,0.0,0.93773,4e-05,8.0633]
[1777927211480,45.35,79898.94,0.0,0.93773,4e-05,8.06387]
[1777927211532,45.35,79898.94,0.0,0.93773,4e-05,8.06387]
[1777927211578,45.35,79898.94,0.0,0.93773,4e-05,8.06387]
[1777927215666,45.35,79897.75,0.0,0.93768,4e-05,8.06866]
[1777927215708,45.35,79897.75,0.0,0.93768,4e-05,8.06866]
[1777927215833,45.35,79897.75,0.0,0.93768,4e-05,8.06866]
[1777927215916,45.35,79897.75,0.0,0.93768,4e-05,8.06861]
[1777927219392,45.35,79897.22,0.0,0.93766,4e-05,8.07064]
[1777927219576,45.35,79897.22,0.0,0.93766,4e-05,8.07064]
[1777927228247,45.35,79896.89,0.0,0.93765,4e-05,8.07168]
[1777927229303,45.35,79896.89,0.0,0.93765,4e-05,8.07168]
[1777927229335,45.35,79896.89,0.0,0.93765,4e-05,8.07168]
[1777927229355,45.35,79896.89,0.0,0.93765,4e-05,8.07168]
[1777927229352,45.35,79897.44,0.0,0.93767,4e-05,8.06942]
[1777927229497,45.35,79897.44,0.0,0.93767,4e-05,8.06942]
[1777927229578,45.35,79897.44,0.0,0.93767,4e-05,8.06942]
[1777927232275,45.35,79894.02,0.0,0.93756,4e-05,8.07946]
[1777927233905,45.35,79895.17,0.0,0.93761,4e-05,8.07475]
[1777927233957,45.35,79895.17,0.0,0.93761,4e-05,8.07475]
[1777927234081,45.35,79895.17,0.0,0.93761,4e-05,8.07475]
[1777927234289,45.35,79895.42,0.0,0.93762,4e-05,8.0737]
[1777927239324,45.35,79898.22,0.0,0.93773,4e-05,8.06222]
[1777927244359,45.35,79897.97,0.0,0.93772,4e-05,8.06315]
[1777927249394,45.35,79897.9,0.0,0.93772,4e-05,8.06335]
[1777927253820,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927253873,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927254078,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927254200,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927254250,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927254330,45.35,79897.5,0.0,0.93771,4e-05,8.06489]
[1777927254306,45.35,79897.5,0.0,0.93771,4e-05,8.06487]
[1777927259464,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260570,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260581,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260777,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260835,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260868,45.35,79897.15,0.0,0.93769,4e-05,8.06618]
[1777927260872,45.35,79894.01,0.0,0.93756,4e-05,8.07889]
[1777927266514,45.35,79891.66,0.0,0.93747,4e-05,8.0881]
[1777927271548,45.34,79892.57,0.0,0.93751,4e-05,8.08413]
[1777927275295,45.34,79891.5,0.0,0.93747,4e-05,8.08837]
[1777927275333,45.34,79891.5,0.0,0.93747,4e-05,8.08837]
[1777927275341,45.34,79891.5,0.0,0.93747,4e-05,8.08837]
[1777927275426,45.34,79892.09,0.0,0.93749,4e-05,8.08587]
[1777927275615,45.34,79892.09,0.0,0.93749,4e-05,8.08587]
[1777927275627,45.34,79892.09,0.0,0.93749,4e-05,8.08587]
[1777927275829,45.34,79892.09,0.0,0.93749,4e-05,8.08587]
[1777927279688,45.34,79892.06,0.0,0.93749,4e-05,8.08584]
[1777927279835,45.34,79892.06,0.0,0.93749,4e-05,8.08584]
[1777927279931,45.34,79891.63,0.0,0.93748,4e-05,8.08753]
[1777927285647,45.34,79891.04,0.0,0.93745,4e-05,8.08961]
[1777927287706,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927287759,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927287830,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927288267,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927288316,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927288326,45.34,79890.15,0.0,0.93742,4e-05,8.09317]
[1777927288346,45.34,79890.47,0.0,0.93743,4e-05,8.09175]
[1777927289674,45.34,79896.14,0.0,0.93767,4e-05,8.06869]
[1777927290682,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291518,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291582,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291588,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291815,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291834,45.34,79903.38,0.0,0.93796,4e-05,8.03935]
[1777927291911,45.34,79905.01,0.0,0.93806,4e-05,8.02905]
[1777927293002,45.34,79905.01,0.0,0.93806,4e-05,8.02905]
[1777927293077,45.34,79905.01,0.0,0.93806,4e-05,8.02905]
[1777927293178,45.34,79905.99,0.0,0.9381,4e-05,8.02513]
[1777927298738,45.34,79909.15,0.0,0.93822,4e-05,8.01278]
[1777927300752,45.34,79913.49,0.0,0.9384,4e-05,7.99545]
[1777927301759,45.34,79917.5,0.0,0.93856,4e-05,7.9794]
[1777927303772,45.34,79923.14,0.0,0.93879,4e-05,7.95658]
[1777927305461,45.34,79923.14,0.0,0.93879,4e-05,7.95658]
[1777927305487,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927305582,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927306042,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927306078,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927306094,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927306357,45.34,79925.42,0.0,0.93888,4e-05,7.94718]
[1777927306377,45.34,79926.21,0.0,0.93892,4e-05,7.94356]
[1777927306578,45.34,79926.21,0.0,0.93892,4e-05,7.94356]
[1777927311828,45.34,79928.13,0.0,0.93901,4e-05,7.93479]
[1777927315859,45.34,79925.99,0.0,0.93893,4e-05,7.94272]
[1777927316079,45.34,79925.99,0.0,0.93893,4e-05,7.94272]
[1777927316295,45.34,79925.99,0.0,0.93893,4e-05,7.94272]
[1777927316330,45.34,79925.99,0.0,0.93893,4e-05,7.94272]
[1777927316347,45.34,79925.99,0.0,0.93893,4e-05,7.94272]
[1777927316396,45.34,79925.99,0.0,0.93893,4e-05,7.94226]
[1777927320739,45.34,79926.78,0.0,0.93897,4e-05,7.9384]
[1777927320833,45.34,79926.78,0.0,0.93897,4e-05,7.9384]
[1777927321243,45.34,79926.78,0.0,0.93897,4e-05,7.9384]
[1777927321326,45.34,79926.78,0.0,0.93897,4e-05,7.9384]
[1777927321403,45.33,79922.68,0.0,0.93881,4e-05,7.95439]
[1777927321672,45.33,79922.68,0.0,0.93881,4e-05,7.95439]
[1777927325014,45.33,79919.0,0.0,0.93867,4e-05,7.96864]
[1777927325023,45.33,79919.0,0.0,0.93867,4e-05,7.96864]
[1777927325081,45.33,79919.0,0.0,0.93867,4e-05,7.96864]
[1777927326711,45.33,79917.27,0.0,0.9386,4e-05,7.97504]
[1777927326839,45.33,79917.27,0.0,0.9386,4e-05,7.97504]
[1777927326898,45.33,79917.27,0.0,0.9386,4e-05,7.97504]
[1777927326940,45.33,79908.38,0.0,0.93824,4e-05,8.01061]
[1777927327946,45.33,79898.79,0.0,0.93785,4e-05,8.04906]
[1777927328954,45.33,79898.55,0.0,0.93785,4e-05,8.04962]
[1777927331613,45.33,79899.54,0.0,0.9379,4e-05,8.04479]
[1777927331654,45.33,79899.54,0.0,0.9379,4e-05,8.04479]
[1777927331833,45.33,79899.54,0.0,0.9379,4e-05,8.04479]
[1777927332900,45.33,79898.6,0.0,0.93786,4e-05,8.04819]
[1777927332949,45.33,79898.6,0.0,0.93786,4e-05,8.04819]
[1777927333079,45.33,79898.6,0.0,0.93786,4e-05,8.04819]
[1777927333137,45.32,79898.57,0.0,0.93786,4e-05,8.0479]
[1777927336010,45.32,79903.77,0.0,0.93809,4e-05,8.02562]
[1777927337906,45.32,79906.99,0.0,0.93823,4e-05,8.01222]
[1777927337964,45.32,79906.99,0.0,0.93823,4e-05,8.01222]
[1777927338077,45.32,79906.99,0.0,0.93823,4e-05,8.01222]
[1777927338428,45.32,79906.99,0.0,0.93823,4e-05,8.01222]
[1777927338454,45.32,79906.99,0.0,0.93823,4e-05,8.01222]
[1777927338176,45.32,79906.89,0.0,0.93822,4e-05,8.01227]
[1777927338578,45.32,79906.89,0.0,0.93822,4e-05,8.01227]
[1777927344059,45.32,79906.25,0.0,0.93822,4e-05,8.0128]
[1777927349095,45.31,79904.95,0.0,0.93818,4e-05,8.0164]
[1777927349969,45.31,79904.95,0.0,0.93818,4e-05,8.0164]
[1777927350053,45.31,79904.95,0.0,0.93818,4e-05,8.0164]
[1777927350080,45.31,79904.95,0.0,0.93818,4e-05,8.0164]
[1777927350102,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927350552,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927350582,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927350604,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927351175,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927351329,45.31,79904.31,0.0,0.93816,4e-05,8.01866]
[1777927352116,45.31,79895.99,0.0,0.93785,4e-05,8.04792]
[1777927357154,45.3,79896.74,0.0,0.9379,4e-05,8.04298]
[1777927363604,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927363651,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927363832,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927363892,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927363944,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927364080,45.3,79896.7,0.0,0.93791,4e-05,8.04163]
[1777927364203,45.3,79896.91,0.0,0.93793,4e-05,8.03964]
[1777927369238,45.29,79896.02,0.0,0.93792,4e-05,8.04136]
[1777927374272,45.29,79896.01,0.0,0.93793,4e-05,8.03948]
[1777927378650,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927378697,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927378834,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927379195,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927379247,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927379326,45.28,79894.61,0.0,0.93789,4e-05,8.04362]
[1777927379348,45.28,79894.17,0.0,0.93788,4e-05,8.04463]
[1777927385350,45.28,79892.31,0.0,0.93781,4e-05,8.05187]
[1777927389926,45.28,79894.51,0.0,0.9379,4e-05,8.04297]
[1777927390078,45.28,79894.51,0.0,0.9379,4e-05,8.04297]
[1777927390511,45.28,79894.51,0.0,0.9379,4e-05,8.04297]
[1777927390385,45.28,79896.27,0.0,0.93797,4e-05,8.03585]
[1777927390579,45.28,79896.27,0.0,0.93797,4e-05,8.03585]
[1777927390662,45.28,79896.27,0.0,0.93797,4e-05,8.03585]
[1777927395420,45.28,79900.58,0.0,0.93815,4e-05,8.01855]
[1777927396535,45.28,79900.58,0.0,0.93815,4e-05,8.01855]
[1777927396580,45.28,79902.3,0.0,0.93822,4e-05,8.01164]
[1777927396829,45.28,79902.3,0.0,0.93822,4e-05,8.01164]
[1777927396906,45.28,79902.3,0.0,0.93822,4e-05,8.01164]
[1777927396958,45.28,79902.3,0.0,0.93822,4e-05,8.01164]
[1777927397078,45.28,79902.3,0.0,0.93822,4e-05,8.01164]
[1777927397433,45.28,79902.2,0.0,0.93821,4e-05,8.01212]
[1777927409518,45.28,79901.97,0.0,0.93819,4e-05,8.01399]
[1777927410470,45.28,79901.97,0.0,0.93819,4e-05,8.01399]
[1777927410522,45.28,79901.97,0.0,0.93819,4e-05,8.01399]
[1777927410577,45.28,79901.97,0.0,0.93819,4e-05,8.01399]
[1777927410525,45.29,79902.14,0.0,0.9382,4e-05,8.0134]
[1777927410951,45.29,79902.14,0.0,0.9382,4e-05,8.0134]
[1777927411004,45.29,79902.14,0.0,0.9382,4e-05,8.0134]
[1777927411077,45.29,79902.14,0.0,0.9382,4e-05,8.0134]
[1777927411532,45.29,79902.15,0.0,0.93822,4e-05,8.00973]
[1777927418581,45.29,79901.86,0.0,0.9382,4e-05,8.01166]
[1777927421531,45.29,79902.18,0.0,0.93822,4e-05,8.01048]
[1777927421576,45.29,79902.18,0.0,0.93822,4e-05,8.01048]
[1777927421557,45.29,79902.18,0.0,0.93821,4e-05,8.01071]
[1777927421912,45.29,79902.18,0.0,0.93821,4e-05,8.01071]
[1777927422055,45.29,79902.18,0.0,0.93821,4e-05,8.01071]
[1777927422081,45.29,79902.18,0.0,0.93821,4e-05,8.01071]
[1777927422134,45.29,79907.48,0.0,0.93843,4e-05,7.98929]
[1777927422609,45.29,79910.54,0.0,0.93855,4e-05,7.97709]
[1777927427644,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927429708,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927429710,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927429831,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927430013,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927430045,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927430079,45.29,79911.99,0.0,0.9386,4e-05,7.97214]
[1777927430094,45.29,79911.49,0.0,0.93858,4e-05,7.97452]
[1777927435700,45.29,79911.3,0.0,0.93856,4e-05,7.97633]
[1777927437938,45.29,79911.28,0.0,0.93856,4e-05,7.97658]
[1777927438076,45.29,79911.28,0.0,0.93856,4e-05,7.97658]
[1777927438225,45.29,79911.28,0.0,0.93856,4e-05,7.97658]
[1777927438308,45.29,79911.28,0.0,0.93856,4e-05,7.97658]
[1777927438336,45.29,79911.28,0.0,0.93856,4e-05,7.97658]
[1777927438580,45.3,79904.05,0.0,0.93826,4e-05,8.00606]
[1777927439557,45.3,79904.05,0.0,0.93826,4e-05,8.00606]
[1777927444347,45.3,79905.21,0.0,0.9383,4e-05,8.00186]
[1777927444580,45.3,79905.21,0.0,0.9383,4e-05,8.00186]
[1777927444633,45.3,79905.43,0.0,0.93831,4e-05,8.00123]
[1777927444830,45.3,79905.43,0.0,0.93831,4e-05,8.00123]
[1777927454833,45.3,79905.22,0.0,0.93829,4e-05,8.00338]
[1777927459868,45.3,79904.95,0.0,0.93827,4e-05,8.00511]
[1777927461648,45.3,79904.95,0.0,0.93827,4e-05,8.00511]
[1777927461695,45.3,79904.95,0.0,0.93827,4e-05,8.00511]
[1777927461833,45.3,79904.95,0.0,0.93827,4e-05,8.00511]
[1777927466917,45.3,79904.97,0.0,0.93826,4e-05,8.00592]
[1777927471952,45.31,79905.39,0.0,0.9383,4e-05,8.00113]
[1777927474956,45.31,79905.56,0.0,0.9383,4e-05,8.00071]
[1777927475002,45.31,79905.56,0.0,0.9383,4e-05,8.00071]
[1777927475076,45.31,79905.56,0.0,0.9383,4e-05,8.00071]
[1777927482193,45.31,79905.47,0.0,0.93829,4e-05,8.00175]
[1777927482916,45.31,79905.27,0.0,0.93828,4e-05,8.00296]
[1777927482965,45.31,79905.27,0.0,0.93828,4e-05,8.00296]
[1777927491085,45.31,79906.53,0.0,0.93832,4e-05,7.99911]
[1777927493205,45.31,79906.75,0.0,0.93833,4e-05,7.99836]
[1777927493255,45.31,79906.75,0.0,0.93833,4e-05,7.99836]
[1777927495139,45.31,79909.03,0.0,0.93842,4e-05,7.98943]
[1777927501155,45.32,79908.61,0.0,0.93839,4e-05,7.99216]
[1777927505186,45.32,79901.2,0.0,0.93808,4e-05,8.02269]
[1777927509214,45.32,79910.42,0.0,0.93846,4e-05,7.98579]
[1777927510221,45.32,79915.29,0.0,0.93866,4e-05,7.9659]
[1777927515256,45.31,79913.68,0.0,0.9386,4e-05,7.97123]
[1777927520291,45.31,79913.69,0.0,0.93862,4e-05,7.96999]
[1777927526333,45.31,79914.0,0.0,0.93864,4e-05,7.9673]
[1777927530366,45.31,79934.95,0.0,0.9395,4e-05,7.88218]
[1777927531370,45.3,79939.12,0.0,0.9397,4e-05,7.86155]
[1777927532377,45.3,79939.29,0.0,0.9397,4e-05,7.86077]
[1777927534391,45.3,79933.85,0.0,0.93949,4e-05,7.8824]
[1777927539426,45.3,79932.83,0.0,0.93945,4e-05,7.88596]
[1777927539850,45.3,79932.83,0.0,0.93945,4e-05,7.88596]
[1777927540432,45.3,79932.49,0.0,0.93944,4e-05,7.8872]
[1777927545468,45.3,79932.3,0.0,0.93944,4e-05,7.88734]
[1777927547482,45.3,79934.74,0.0,0.93954,4e-05,7.87719]
[1777927552518,45.3,79933.01,0.0,0.93947,4e-05,7.88359]
[1777927555034,45.3,79932.57,0.0,0.93946,4e-05,7.8851]
[1777927557554,45.3,79935.48,0.0,0.93958,4e-05,7.87307]
[1777927559252,45.3,79934.62,0.0,0.93955,4e-05,7.8764]
[1777927559568,45.3,79951.34,0.0,0.94022,4e-05,7.8095]
[1777927560575,45.3,79952.82,0.0,0.94028,4e-05,7.8036]
[1777927561582,45.3,79947.81,0.0,0.94008,4e-05,7.82357]
[1777927561868,45.3,79947.81,0.0,0.94008,4e-05,7.82357]
[1777927562634,45.3,79947.81,0.0,0.94008,4e-05,7.82357]
[1777927568631,45.3,79948.23,0.0,0.94009,4e-05,7.82162]
[1777927573666,45.3,79948.55,0.0,0.94011,4e-05,7.82019]
[1777927578701,45.3,79940.32,0.0,0.93978,4e-05,7.8529]
[1777927580715,45.29,79938.25,0.0,0.9397,4e-05,7.86101]
[1777927585750,45.29,79936.48,0.0,0.93963,4e-05,7.86762]
[1777927590784,45.29,79936.9,0.0,0.93966,4e-05,7.86543]
[1777927595819,45.29,79937.8,0.0,0.93972,4e-05,7.85762]
[1777927596827,45.29,79940.24,0.0,0.93982,4e-05,7.84777]
[1777927601862,45.29,79942.1,0.0,0.9399,4e-05,7.83995]
[1777927602868,45.29,79944.13,0.0,0.93998,4e-05,7.83179]
[1777927607904,45.29,79943.06,0.0,0.93994,4e-05,7.83585]
[1777927612939,45.29,79943.9,0.0,0.93998,4e-05,7.83232]
[1777927617974,45.29,79943.96,0.0,0.93998,4e-05,7.83195]
[1777927623009,45.29,79940.9,0.0,0.93986,4e-05,7.84406]
[1777927628044,45.29,79941.53,0.0,0.93988,4e-05,7.84133]
[1777927635093,45.29,79941.98,0.0,0.93991,4e-05,7.83923]
[1777927640128,45.29,79941.44,0.0,0.93989,4e-05,7.8412]
[1777927645163,45.29,79941.86,0.0,0.9399,4e-05,7.83934]
[1777927650198,45.29,79941.72,0.0,0.9399,4e-05,7.83974]
[1777927655233,45.29,79941.62,0.0,0.93992,4e-05,7.83631]
[1777927661275,45.29,79941.84,0.0,0.93993,4e-05,7.83531]
[1777927664296,45.29,79935.25,0.0,0.93967,4e-05,7.8616]
[1777927669331,45.28,79934.4,0.0,0.93964,4e-05,7.86466]
[1777927674365,45.28,79939.13,0.0,0.93983,4e-05,7.84539]
[1777927675372,45.28,79942.19,0.0,0.93996,4e-05,7.83312]
[1777927680408,45.28,79941.0,0.0,0.93991,4e-05,7.83775]
[1777927681414,45.28,79938.88,0.0,0.93982,4e-05,7.8462]
[1777927686449,45.28,79940.23,0.0,0.93988,4e-05,7.84061]
[1777927691484,45.28,79940.39,0.0,0.93989,4e-05,7.83977]
[1777927698534,45.28,79938.93,0.0,0.93983,4e-05,7.84528]
[1777927703568,45.28,79939.62,0.0,0.93986,4e-05,7.84224]
[1777927708604,45.28,79939.67,0.0,0.93987,4e-05,7.84175]
[1777927713639,45.28,79939.62,0.0,0.93989,4e-05,7.83795]
[1777927717667,45.28,79942.23,0.0,0.94,4e-05,7.82726]
[1777927722702,45.28,79942.87,0.0,0.94003,4e-05,7.82455]
[1777927727737,45.28,79944.21,0.0,0.94008,4e-05,7.81902]
[1777927732772,45.28,79944.81,0.0,0.94011,4e-05,7.81655]
[1777927734786,45.28,79956.2,0.0,0.94057,4e-05,7.77078]
[1777927735793,45.28,79958.12,0.0,0.94064,4e-05,7.76322]
[1777927738814,45.27,79960.1,0.0,0.94073,4e-05,7.75442]
[1777927743849,45.27,79960.3,0.0,0.94075,4e-05,7.75218]
[1777927747877,45.27,79966.89,0.0,0.94102,4e-05,7.72492]
[1777927750906,45.27,79976.18,0.0,0.9414,4e-05,7.68747]
[1777927751905,45.27,79978.96,0.0,0.94151,4e-05,7.67632]
[1777927753918,45.27,79981.73,0.0,0.94162,4e-05,7.66509]
[1777927758954,45.26,79982.33,0.0,0.94165,4e-05,7.66204]
[1777927768018,45.26,79982.19,0.0,0.94166,4e-05,7.66137]
[1777927770032,45.26,79988.19,0.0,0.94189,4e-05,7.63745]
[1777927771237,45.26,79990.69,0.0,0.94202,4e-05,7.62385]
[1777927772045,45.26,79994.96,0.0,0.94218,4e-05,7.60698]
[1777927773337,45.26,79994.96,0.0,0.94218,4e-05,7.60698]
[1777927773343,45.26,79994.96,0.0,0.94218,4e-05,7.60698]
[1777927773384,45.26,79999.85,0.0,0.94237,4e-05,7.58774]
[1777927775742,45.26,79999.67,0.0,0.94237,4e-05,7.58842]
[1777927778088,45.26,79995.65,0.0,0.94221,4e-05,7.60406]
[1777927779094,45.26,79993.06,0.0,0.94211,4e-05,7.61418]
[1777927784129,45.26,79992.67,0.0,0.9421,4e-05,7.61531]
[1777927786144,45.26,79990.75,0.0,0.94203,4e-05,7.62267]
[1777927791178,45.26,79991.47,0.0,0.94206,4e-05,7.61932]
[1777927792186,45.26,79985.88,0.0,0.94184,4e-05,7.6412]
[1777927795206,45.25,79983.53,0.0,0.94176,4e-05,7.65001]
[1777927798228,45.25,79981.54,0.0,0.94168,4e-05,7.65736]
[1777927803262,45.25,79981.1,0.0,0.94167,4e-05,7.65824]
[1777927805276,45.25,79977.56,0.0,0.94154,4e-05,7.67187]
[1777927810312,45.25,79975.82,0.0,0.94148,4e-05,7.67773]
[1777927815347,45.25,79975.71,0.0,0.94149,4e-05,7.67719]
[1777927820383,45.24,79975.16,0.0,0.94147,4e-05,7.67842]
[1777927825417,45.24,79975.39,0.0,0.94149,4e-05,7.67663]
[1777927830452,45.24,79975.75,0.0,0.94151,4e-05,7.67437]
[1777927835487,45.24,79975.36,0.0,0.94153,4e-05,7.67146]
[1777927838508,45.24,79954.15,0.0,0.94069,4e-05,7.75546]
[1777927839515,45.24,79950.33,0.0,0.94054,4e-05,7.77077]
[1777927844552,45.24,79950.83,0.0,0.94056,4e-05,7.76921]
[1777927849589,45.24,79951.2,0.0,0.94057,4e-05,7.76817]
[1777927854624,45.24,79950.96,0.0,0.94055,4e-05,7.76954]
[1777927859659,45.24,79950.65,0.0,0.94054,4e-05,7.77118]
[1777927864693,45.24,79951.84,0.0,0.94058,4e-05,7.76686]
[1777927869737,45.24,79952.66,0.0,0.94061,4e-05,7.76404]
[1777927876786,45.24,79953.61,0.0,0.94064,4e-05,7.76091]
[1777927880813,45.25,79951.29,0.0,0.94054,4e-05,7.7705]
[1777927883834,45.25,79938.07,0.0,0.94001,4e-05,7.82343]
[1777927884843,45.25,79934.52,0.0,0.93987,4e-05,7.83767]
[1777927889878,45.25,79933.86,0.0,0.93985,4e-05,7.84012]
[1777927894913,45.25,79934.15,0.0,0.93988,4e-05,7.83508]
[1777927895920,45.25,79943.84,0.0,0.94027,4e-05,7.79635]
[1777927896926,45.25,79945.06,0.0,0.94032,4e-05,7.79152]
[1777927901962,45.25,79942.55,0.0,0.94022,4e-05,7.80169]
[1777927905996,45.25,79937.0,0.0,0.94,4e-05,7.82394]
[1777927909019,45.25,79934.41,0.0,0.93989,4e-05,7.83427]
[1777927914054,45.25,79934.79,0.0,0.93991,4e-05,7.83269]
[1777927919089,45.25,79934.81,0.0,0.93991,4e-05,7.83257]
[1777927922109,45.25,79937.2,0.0,0.94001,4e-05,7.82298]
[1777927927144,45.25,79937.73,0.0,0.94003,4e-05,7.8209]
[1777927933187,45.25,79936.59,0.0,0.93998,4e-05,7.82551]
[1777927938222,45.25,79937.37,0.0,0.94001,4e-05,7.8224]
[1777927944264,45.25,79937.29,0.0,0.94001,4e-05,7.82272]
[1777927947285,45.25,79933.19,0.0,0.93984,4e-05,7.83909]
[1777927951313,45.25,79931.19,0.0,0.93979,4e-05,7.84323]
[1777927956347,45.25,79931.35,0.0,0.9398,4e-05,7.84237]
[1777927961383,45.24,79932.01,0.0,0.93983,4e-05,7.83952]
[1777927966418,45.24,79930.64,0.0,0.93978,4e-05,7.84479]
[1777927971453,45.24,79928.18,0.0,0.93968,4e-05,7.85435]
[1777927976487,45.24,79926.8,0.0,0.93963,4e-05,7.85951]
[1777927981523,45.24,79926.51,0.0,0.93962,4e-05,7.86031]
[1777927986558,45.24,79927.95,0.0,0.93968,4e-05,7.85418]
[1777927991593,45.24,79927.31,0.0,0.93966,4e-05,7.85643]
[1777927993606,45.24,79923.83,0.0,0.93952,4e-05,7.87024]
[1777927994613,45.24,79921.5,0.0,0.93943,4e-05,7.8795]
[1777927997634,45.24,79919.01,0.0,0.93933,4e-05,7.88918]
[1777928002670,45.24,79918.84,0.0,0.93933,4e-05,7.88923]
[1777928007705,45.24,79911.1,0.0,0.93902,4e-05,7.91969]
[1777928011733,45.23,79909.22,0.0,0.93898,4e-05,7.92279]
[1777928016770,45.23,79910.69,0.0,0.93905,4e-05,7.91588]
[1777928021805,45.23,79911.86,0.0,0.9391,4e-05,7.91031]
[1777928026841,45.23,79911.81,0.0,0.93911,4e-05,7.90968]
[1777928031876,45.23,79912.45,0.0,0.93914,4e-05,7.9063]
[1777928034896,45.22,79914.84,0.0,0.93924,4e-05,7.8962]
[1777928039932,45.22,79914.07,0.0,0.93922,4e-05,7.89857]
[1777928044966,45.22,79914.1,0.0,0.93923,4e-05,7.89775]
[1777928050008,45.22,79914.71,0.0,0.93926,4e-05,7.89454]
[1777928055037,45.22,79915.01,0.0,0.93928,4e-05,7.89275]
[1777928062000,45.22,79915.0,0.0,0.93928,4e-05,7.89246]
[1777928063093,45.21,79918.35,0.0,0.93943,4e-05,7.87806]
[1777928064100,45.21,79920.74,0.0,0.93953,4e-05,7.86799]
[1777928069135,45.21,79920.24,0.0,0.93953,4e-05,7.86766]
[1777928075176,45.2,79921.47,0.0,0.93962,4e-05,7.85787]
[1777928076183,45.2,79923.94,0.0,0.93972,4e-05,7.84792]
[1777928077191,45.2,79930.73,0.0,0.93999,4e-05,7.8207]
[1777928082225,45.2,79932.21,0.0,0.94005,4e-05,7.81486]
[1777928087260,45.2,79930.1,0.0,0.93996,4e-05,7.82336]
[1777928092296,45.2,79930.01,0.0,0.93996,4e-05,7.82371]
[1777928100353,45.2,79930.02,0.0,0.93996,4e-05,7.82369]
[1777928106395,45.2,79935.21,0.0,0.94017,4e-05,7.80297]
[1777928108409,45.2,79938.19,0.0,0.94029,4e-05,7.79115]
[1777928111430,45.21,79940.82,0.0,0.94039,4e-05,7.78085]
[1777928112437,45.2,79944.4,0.0,0.94054,4e-05,7.76625]
[1777928117471,45.2,79944.38,0.0,0.94055,4e-05,7.76486]
[1777928122507,45.2,79944.83,0.0,0.94057,4e-05,7.76321]
[1777928127542,45.2,79946.02,0.0,0.94062,4e-05,7.75826]
[1777928132576,45.2,79946.22,0.0,0.94066,4e-05,7.7524]
[1777928137612,45.2,79946.86,0.0,0.94069,4e-05,7.74969]
[1777928140633,45.2,79949.18,0.0,0.94079,4e-05,7.74004]
[1777928145668,45.19,79950.78,0.0,0.94085,4e-05,7.73322]
[1777928149696,45.2,79953.13,0.0,0.94094,4e-05,7.72452]
[1777928154732,45.2,79953.42,0.0,0.94094,4e-05,7.72422]
[1777928159765,45.2,79952.22,0.0,0.94089,4e-05,7.72983]
[1777928164801,45.2,79952.5,0.0,0.94089,4e-05,7.72953]
[1777928169835,45.2,79952.52,0.0,0.94088,4e-05,7.73025]
[1777928174870,45.21,79950.87,0.0,0.94081,4e-05,7.73758]
[1777928180912,45.21,79951.48,0.0,0.94083,4e-05,7.73605]
[1777928186954,45.21,79951.62,0.0,0.94082,4e-05,7.73638]
[1777928191990,45.21,79952.16,0.0,0.94086,4e-05,7.73128]
[1777928195011,45.21,79955.15,0.0,0.94098,4e-05,7.71986]
[1777928198031,45.21,79957.75,0.0,0.94108,4e-05,7.71005]
[1777928203067,45.22,79957.86,0.0,0.94107,4e-05,7.71053]
[1777928208102,45.22,79952.07,0.0,0.94083,4e-05,7.73444]
[1777928209109,45.22,79949.67,0.0,0.94074,4e-05,7.74415]
[1777928212130,45.22,79949.67,0.0,0.94073,4e-05,7.74454]
[1777928217165,45.22,79949.28,0.0,0.94071,4e-05,7.74676]
[1777928222200,45.22,79937.95,0.0,0.94025,4e-05,7.7923]
[1777928223207,45.22,79934.5,0.0,0.94011,4e-05,7.80619]
[1777928228242,45.22,79934.35,0.0,0.94011,4e-05,7.80676]
[1777928238312,45.22,79934.17,0.0,0.9401,4e-05,7.80738]
[1777928244355,45.22,79934.49,0.0,0.94012,4e-05,7.80602]
[1777928250396,45.22,79934.35,0.0,0.94011,4e-05,7.80649]
[1777928255432,45.22,79935.43,0.0,0.94018,4e-05,7.79842]
[1777928263488,45.22,79934.59,0.0,0.94015,4e-05,7.80171]
[1777928265502,45.22,79931.91,0.0,0.94004,4e-05,7.81238]
[1777928270536,45.22,79931.9,0.0,0.94004,4e-05,7.81227]
[1777928275572,45.22,79930.99,0.0,0.94001,4e-05,7.81575]
[1777928280607,45.22,79930.74,0.0,0.94,4e-05,7.81659]
[1777928285641,45.22,79931.32,0.0,0.94002,4e-05,7.81411]
[1777928293698,45.22,79933.16,0.0,0.9401,4e-05,7.80655]
[1777928294705,45.22,79930.87,0.0,0.94001,4e-05,7.81569]
[1777928298732,45.22,79934.9,0.0,0.94017,4e-05,7.79948]
[1777928300746,45.22,79937.45,0.0,0.94027,4e-05,7.78931]
[1777928301754,45.22,79941.03,0.0,0.94041,4e-05,7.77505]
[1777928302761,45.22,79944.32,0.0,0.94055,4e-05,7.76159]
[1777928307796,45.22,79944.21,0.0,0.94056,4e-05,7.76035]
[1777928309810,45.21,79941.93,0.0,0.94047,4e-05,7.76916]
[1777928314845,45.21,79942.41,0.0,0.94053,4e-05,7.76261]
[1777928315851,45.21,79944.69,0.0,0.94062,4e-05,7.75359]
[1777928320887,45.21,79944.03,0.0,0.94059,4e-05,7.75657]
[1777928325922,45.21,79943.53,0.0,0.94056,4e-05,7.75887]
[1777928326929,45.21,79945.87,0.0,0.94066,4e-05,7.74962]
[1777928329950,45.21,79942.7,0.0,0.94053,4e-05,7.76245]
[1777928334984,45.21,79943.39,0.0,0.94056,4e-05,7.75958]
[1777928340020,45.21,79941.49,0.0,0.94048,4e-05,7.76737]
[1777928345054,45.21,79942.14,0.0,0.94051,4e-05,7.76381]
[1777928349082,45.21,79936.05,0.0,0.94028,4e-05,7.78708]
[1777928354117,45.21,79934.38,0.0,0.94021,4e-05,7.79376]
[1777928359153,45.21,79933.82,0.0,0.94019,4e-05,7.796]
[1777928364189,45.21,79932.46,0.0,0.94014,4e-05,7.80141]
[1777928368217,45.21,79930.4,0.0,0.94006,4e-05,7.80962]
[1777928374259,45.21,79931.05,0.0,0.94011,4e-05,7.80325]
[1777928379294,45.21,79932.17,0.0,0.94015,4e-05,7.79876]
[1777928385337,45.21,79932.35,0.0,0.94016,4e-05,7.7981]
[1777928390371,45.21,79932.35,0.0,0.94016,4e-05,7.79818]
[1777928397421,45.21,79932.74,0.0,0.94017,4e-05,7.79672]
[1777928401450,45.21,79945.02,0.0,0.94066,4e-05,7.74782]
[1777928402456,45.21,79945.96,0.0,0.9407,4e-05,7.74379]
[1777928407492,45.21,79945.25,0.0,0.94069,4e-05,7.74512]
[1777928409507,45.2,79942.46,0.0,0.94058,4e-05,7.75561]
[1777928410144,45.2,79942.46,0.0,0.94058,4e-05,7.75561]
[1777928415548,45.2,79942.48,0.0,0.94058,4e-05,7.75558]
[1777928420583,45.21,79939.19,0.0,0.94045,4e-05,7.76905]
[1777928421590,45.21,79942.8,0.0,0.94059,4e-05,7.75472]
[1777928430654,45.2,79943.05,0.0,0.94063,4e-05,7.75082]
[1777928434682,45.2,79945.67,0.0,0.94077,4e-05,7.73543]
[1777928440732,45.19,79945.76,0.0,0.94078,4e-05,7.73448]
[1777928441731,45.19,79943.09,0.0,0.94068,4e-05,7.74442]
[1777928447773,45.19,79945.76,0.0,0.94079,4e-05,7.7339]
[1777928454830,45.19,79948.82,0.0,0.9409,4e-05,7.72244]
[1777928459865,45.2,79956.45,0.0,0.9412,4e-05,7.69273]
[1777928462886,45.19,79958.58,0.0,0.94129,4e-05,7.6836]
[1777928467922,45.19,79959.72,0.0,0.94135,4e-05,7.67804]
[1777928468929,45.19,79971.3,0.0,0.9418,4e-05,7.63208]
[1777928470310,45.19,79972.71,0.0,0.94186,4e-05,7.62639]
[1777928475979,45.19,79972.83,0.0,0.94187,4e-05,7.62527]
[1777928479000,45.19,79980.03,0.0,0.94216,4e-05,7.59661]
[1777928482025,45.19,79982.08,0.0,0.94224,4e-05,7.58839]
[1777928487156,45.19,79983.02,0.0,0.94228,4e-05,7.5845]
[1777928491088,45.19,79987.96,0.0,0.9425,4e-05,7.56121]
[1777928492095,45.19,79990.23,0.0,0.94258,4e-05,7.5523]
[1777928497130,45.19,79992.97,0.0,0.94269,4e-05,7.54163]
[1777928500150,45.19,79995.49,0.0,0.94279,4e-05,7.53187]
[1777928506193,45.19,79997.71,0.0,0.94287,4e-05,7.52351]
[1777928512235,45.19,79998.12,0.0,0.94288,4e-05,7.52232]
[1777928518277,45.19,79998.94,0.0,0.94291,4e-05,7.51954]
[1777928521298,45.19,80004.08,0.0,0.9431,4e-05,7.49967]
[1777928525327,45.19,80008.23,0.0,0.94326,4e-05,7.48388]
[1777928530362,45.19,80008.7,0.0,0.94327,4e-05,7.48268]
[1777928531369,45.19,80011.2,0.0,0.94337,4e-05,7.47306]
[1777928534390,45.19,80014.11,0.0,0.94347,4e-05,7.46215]
[1777928539425,45.2,80016.26,0.0,0.94355,4e-05,7.4546]
[1777928542446,45.2,80020.02,0.0,0.94369,4e-05,7.4405]
[1777928544460,45.2,80027.39,0.0,0.94396,4e-05,7.41228]
[1777928546474,45.2,80032.49,0.0,0.94415,4e-05,7.39296]
[1777928552516,45.2,80032.49,0.0,0.94416,4e-05,7.39094]
[1777928553523,45.2,80037.66,0.0,0.94436,4e-05,7.37122]
[1777928555802,45.21,80039.22,0.0,0.94441,4e-05,7.36612]
[1777928555856,45.21,80039.22,0.0,0.94441,4e-05,7.36612]
[1777928557591,45.21,80039.22,0.0,0.94441,4e-05,7.36612]
[1777928557827,45.21,80039.89,0.0,0.94443,4e-05,7.36418]
[1777928563592,45.21,80048.97,0.0,0.94475,4e-05,7.33119]
[1777928568628,45.22,80049.74,0.0,0.94476,4e-05,7.33018]
[1777928569634,45.22,80052.97,0.0,0.94488,4e-05,7.31815]
[1777928571649,45.22,80056.42,0.0,0.945,4e-05,7.30572]
[1777928572655,45.23,80060.64,0.0,0.94512,4e-05,7.29382]
[1777928575677,45.23,80069.93,0.0,0.94546,4e-05,7.25827]
[1777928577690,45.23,80072.54,0.0,0.94556,4e-05,7.24842]
[1777928578698,45.23,80065.75,0.0,0.9453,4e-05,7.27447]
[1777928579705,45.23,80056.17,0.0,0.94495,4e-05,7.31125]
[1777928580712,45.23,80054.82,0.0,0.9449,4e-05,7.31641]
[1777928581719,45.23,80052.59,0.0,0.94481,4e-05,7.32495]
[1777928582726,45.23,80047.68,0.0,0.94463,4e-05,7.3438]
[1777928587761,45.23,80048.73,0.0,0.94467,4e-05,7.3394]
[1777928592796,45.23,80050.54,0.0,0.94474,4e-05,7.33217]
[1777928599844,45.23,80050.42,0.0,0.94474,4e-05,7.33232]
[1777928604879,45.23,80048.54,0.0,0.94467,4e-05,7.33936]
[1777928606894,45.23,80051.43,0.0,0.94478,4e-05,7.32814]
[1777928607901,45.23,80053.28,0.0,0.94485,4e-05,7.32099]
[1777928612936,45.23,80055.44,0.0,0.94496,4e-05,7.30897]
[1777928615623,45.23,80058.81,0.0,0.94508,4e-05,7.29605]
[1777928620992,45.23,80059.18,0.0,0.9451,4e-05,7.29474]
[1777928626692,45.23,80059.59,0.0,0.94511,4e-05,7.29323]
[1777928632069,45.23,80059.93,0.0,0.94512,4e-05,7.29204]
[1777928638114,45.23,80063.1,0.0,0.94524,4e-05,7.28001]
[1777928643676,45.23,80063.35,0.0,0.94525,4e-05,7.27919]
[1777928645162,45.23,80046.96,0.0,0.94463,4e-05,7.34226]
[1777928646170,45.23,80044.93,0.0,0.94456,4e-05,7.35002]
[1777928651204,45.23,80038.93,0.0,0.94433,4e-05,7.37278]
[1777928653219,45.23,80036.9,0.0,0.94426,4e-05,7.38038]
[1777928658254,45.23,80035.7,0.0,0.94422,4e-05,7.38435]
[1777928664296,45.23,80035.82,0.0,0.94423,4e-05,7.38309]
[1777928674367,45.22,80033.61,0.0,0.94418,4e-05,7.38673]
[1777928679402,45.22,80023.46,0.0,0.94381,4e-05,7.42539]
[1777928680409,45.22,80020.81,0.0,0.9437,4e-05,7.43592]
[1777928685444,45.22,80021.8,0.0,0.94373,4e-05,7.43323]
[1777928691485,45.23,80021.88,0.0,0.94372,4e-05,7.4343]
[1777928696521,45.23,80020.13,0.0,0.94364,4e-05,7.44216]
[1777928697528,45.23,80025.77,0.0,0.94385,4e-05,7.42048]
[1777928702563,45.23,80083.35,0.0,0.946,4e-05,7.20049]
[1777928708604,45.32,80083.36,0.0,0.94568,4e-05,7.23394]
[1777928710618,45.34,80082.96,0.0,0.94558,4e-05,7.24485]
[1777928716660,45.36,80083.36,0.0,0.94554,4e-05,7.24971]
[1777928717668,45.36,80025.36,0.0,0.94335,4e-05,7.47319]
[1777928728745,45.36,80025.02,0.0,0.94333,4e-05,7.47509]
[1777928729752,45.36,80019.49,0.0,0.94312,4e-05,7.49661]
[1777928732773,45.36,80016.87,0.0,0.94304,4e-05,7.50322]
[1777928737808,45.36,80018.19,0.0,0.94309,4e-05,7.49812]
[1777928742842,45.36,80015.31,0.0,0.94298,4e-05,7.50939]
[1777928745864,45.36,80018.83,0.0,0.94311,4e-05,7.49569]
[1777928750898,45.36,80019.95,0.0,0.94316,4e-05,7.49144]
[1777928756941,45.36,80019.14,0.0,0.94312,4e-05,7.49478]
[1777928759962,45.36,80023.05,0.0,0.94328,4e-05,7.47924]
[1777928760969,45.36,80026.61,0.0,0.94342,4e-05,7.46504]
[1777928766004,45.35,80028.06,0.0,0.94349,4e-05,7.45768]
[1777928773053,45.35,80027.51,0.0,0.94349,4e-05,7.45749]
[1777928779095,45.34,80031.51,0.0,0.94366,4e-05,7.44007]
[1777928780102,45.34,80035.53,0.0,0.94382,4e-05,7.42422]
[1777928781108,45.34,80033.41,0.0,0.94374,4e-05,7.43217]
[1777928786144,45.34,80033.57,0.0,0.94376,4e-05,7.43024]
[1777928787151,45.34,80040.7,0.0,0.94403,4e-05,7.40242]
[1777928788157,45.34,80043.88,0.0,0.94415,4e-05,7.38994]
[1777928790172,45.34,80046.72,0.0,0.94426,4e-05,7.37863]
[1777928792185,45.34,80048.94,0.0,0.94438,4e-05,7.36614]
[1777928794199,45.34,80054.41,0.0,0.94458,4e-05,7.34483]
[1777928795207,45.34,80057.07,0.0,0.94468,4e-05,7.33451]
[1777928799235,45.33,80068.52,0.0,0.94512,4e-05,7.29031]
[1777928800241,45.33,80071.87,0.0,0.94524,4e-05,7.27749]
[1777928804270,45.33,80075.0,0.0,0.94536,4e-05,7.2656]
[1777928805277,45.33,80072.03,0.0,0.94525,4e-05,7.27698]
[1777928806284,45.33,80068.69,0.0,0.94512,4e-05,7.28977]
[1777928807976,45.33,80068.69,0.0,0.94512,4e-05,7.28977]
[1777928808298,45.33,80062.01,0.0,0.94487,4e-05,7.31534]
[1777928810311,45.33,80060.52,0.0,0.94482,4e-05,7.32094]
[1777928811319,45.33,80058.27,0.0,0.94473,4e-05,7.32951]
[1777928816354,45.33,80059.21,0.0,0.94477,4e-05,7.32551]
[1777928820978,45.33,80058.05,0.0,0.94473,4e-05,7.32973]
[1777928820382,45.33,80052.7,0.0,0.94453,4e-05,7.3502]
[1777928825417,45.33,80052.09,0.0,0.94451,4e-05,7.35195]
[1777928830452,45.33,80052.47,0.0,0.94453,4e-05,7.34989]
[1777928836493,45.33,80055.18,0.0,0.94464,4e-05,7.33883]
[1777928841529,45.33,80055.18,0.0,0.94465,4e-05,7.33836]
[1777928846564,45.33,80055.04,0.0,0.94465,4e-05,7.33843]
[1777928852085,45.32,80055.41,0.0,0.94466,4e-05,7.33663]
[1777928861669,45.32,80055.72,0.0,0.94471,4e-05,7.33087]
[1777928866704,45.32,80056.49,0.0,0.94474,4e-05,7.32752]
[1777928869725,45.32,80060.04,0.0,0.94488,4e-05,7.31366]
[1777928870731,45.32,80062.88,0.0,0.94498,4e-05,7.30272]
[1777928875767,45.32,80063.34,0.0,0.945,4e-05,7.3008]
[1777928880802,45.32,80063.73,0.0,0.94502,4e-05,7.29916]
[1777928885837,45.32,80064.61,0.0,0.94505,4e-05,7.29567]
[1777928886844,45.32,80066.51,0.0,0.94512,4e-05,7.28837]
[1777928889865,45.32,80069.44,0.0,0.94523,4e-05,7.27714]
[1777928892886,45.32,80071.68,0.0,0.94532,4e-05,7.26862]
[1777928897922,45.32,80072.07,0.0,0.94533,4e-05,7.26728]
[1777928898912,45.32,80072.07,0.0,0.94533,4e-05,7.26728]
[1777928902957,45.32,80073.75,0.0,0.94539,4e-05,7.26106]
[1777928906985,45.32,80075.51,0.0,0.94545,4e-05,7.25449]
[1777928910008,45.32,80081.0,0.0,0.94566,4e-05,7.23373]
[1777928911015,45.32,80085.64,0.0,0.94585,4e-05,7.21256]
[1777928916049,45.32,80085.39,0.0,0.94584,4e-05,7.2141]
[1777928918063,45.32,80087.07,0.0,0.9459,4e-05,7.20796]
[1777928923098,45.33,80088.94,0.0,0.94596,4e-05,7.20155]
[1777928928133,45.33,80090.13,0.0,0.94599,4e-05,7.19784]
[1777928931153,45.33,80088.2,0.0,0.94592,4e-05,7.20525]
[1777928936189,45.33,80087.3,0.0,0.94588,4e-05,7.20946]
[1777928938203,45.33,80089.02,0.0,0.94594,4e-05,7.20324]
[1777928941224,45.33,80091.65,0.0,0.94603,4e-05,7.19375]
[1777928942231,45.33,80093.67,0.0,0.94611,4e-05,7.18627]
[1777928943238,45.33,80096.4,0.0,0.94621,4e-05,7.17612]
[1777928946259,45.33,80100.23,0.0,0.94634,4e-05,7.16183]
[1777928948273,45.33,80098.61,0.0,0.94629,4e-05,7.16759]
[1777928953308,45.33,80098.11,0.0,0.94626,4e-05,7.17061]
[1777928954315,45.34,80096.42,0.0,0.94619,4e-05,7.17723]
[1777928956329,45.34,80094.77,0.0,0.94613,4e-05,7.1839]
[1777928961363,45.34,80093.26,0.0,0.94607,4e-05,7.19062]
[1777928966399,45.34,80093.05,0.0,0.94605,4e-05,7.19233]
[1777928968413,45.34,80090.22,0.0,0.94594,4e-05,7.20342]
[1777928969419,45.34,80088.45,0.0,0.94587,4e-05,7.21029]
[1777928975461,45.34,80087.82,0.0,0.94587,4e-05,7.20988]
[1777928980496,45.35,80088.89,0.0,0.9459,4e-05,7.20642]
[1777928985532,45.35,80088.7,0.0,0.94589,4e-05,7.20773]
[1777928990567,45.35,80088.82,0.0,0.94589,4e-05,7.2078]
[1777928999629,45.35,80088.77,0.0,0.94588,4e-05,7.20888]
[1777929012721,45.35,80088.32,0.0,0.94585,4e-05,7.21169]
[1777929017756,45.35,80088.31,0.0,0.94585,4e-05,7.21209]
[1777929025812,45.36,80088.23,0.0,0.94584,4e-05,7.21294]
[1777929033869,45.36,80088.31,0.0,0.94586,4e-05,7.20956]
[1777929037897,45.36,80113.02,0.0,0.94677,4e-05,7.11632]
[1777929038907,45.36,80112.81,0.0,0.94676,4e-05,7.11734]
[1777929040961,45.36,80112.73,0.0,0.94675,4e-05,7.11786]
[1777929040977,45.36,80113.61,0.0,0.94678,4e-05,7.11477]
[1777929046963,45.36,80114.12,0.0,0.94679,4e-05,7.11418]
[1777929054013,45.37,80114.03,0.0,0.94677,4e-05,7.11603]
[1777929059048,45.37,80113.69,0.0,0.94675,4e-05,7.11835]
[1777929062289,45.37,80113.62,0.0,0.94675,4e-05,7.11818]
[1777929062329,45.37,80113.74,0.0,0.94675,4e-05,7.11751]
[1777929062340,45.37,80113.74,0.0,0.94675,4e-05,7.11751]
[1777929063077,45.37,80115.14,0.0,0.94681,4e-05,7.11202]
[1777929064114,45.37,80115.14,0.0,0.94681,4e-05,7.11202]
[1777929064151,45.37,80117.12,0.0,0.94688,4e-05,7.10415]
[1777929064331,45.37,80117.12,0.0,0.94688,4e-05,7.10415]
[1777929070127,45.36,80120.39,0.0,0.94701,4e-05,7.09074]
[1777929070931,45.36,80120.39,0.0,0.94701,4e-05,7.09074]
[1777929070983,45.36,80120.39,0.0,0.94701,4e-05,7.09074]
[1777929071079,45.36,80120.39,0.0,0.94701,4e-05,7.09074]
[1777929071133,45.36,80120.42,0.0,0.94702,4e-05,7.09046]
[1777929076169,45.36,80130.84,0.0,0.9474,4e-05,7.05055]
[1777929077300,45.36,80130.84,0.0,0.9474,4e-05,7.05055]
[1777929077176,45.36,80132.82,0.0,0.94747,4e-05,7.04304]
[1777929077384,45.36,80132.82,0.0,0.94747,4e-05,7.04304]
[1777929078183,45.36,80133.08,0.0,0.94748,4e-05,7.04199]
[1777929079265,45.36,80133.08,0.0,0.94748,4e-05,7.04199]
[1777929079701,45.36,80132.47,0.0,0.94746,4e-05,7.0442]
[1777929079751,45.36,80132.47,0.0,0.94746,4e-05,7.0442]
[1777929080328,45.36,80132.47,0.0,0.94746,4e-05,7.0442]
[1777929084465,45.36,80135.35,0.0,0.94757,4e-05,7.03307]
[1777929084515,45.36,80135.35,0.0,0.94757,4e-05,7.03307]
[1777929084577,45.36,80135.35,0.0,0.94757,4e-05,7.03307]
[1777929085232,45.36,80135.49,0.0,0.94757,4e-05,7.03249]
[1777929087246,45.36,80138.45,0.0,0.94768,4e-05,7.02134]
[1777929092282,45.36,80138.74,0.0,0.94772,4e-05,7.01656]
[1777929093933,45.36,80140.75,0.0,0.94779,4e-05,7.00904]
[1777929093985,45.36,80140.75,0.0,0.94779,4e-05,7.00904]
[1777929094078,45.36,80140.75,0.0,0.94779,4e-05,7.00904]
[1777929094296,45.36,80141.12,0.0,0.9478,4e-05,7.00766]
[1777929100290,45.36,80141.35,0.0,0.94781,4e-05,7.00681]
[1777929100325,45.36,80141.35,0.0,0.94781,4e-05,7.00681]
[1777929100338,45.36,80139.62,0.0,0.94775,4e-05,7.01329]
[1777929104551,45.36,80139.74,0.0,0.94775,4e-05,7.01285]
[1777929105303,45.36,80139.74,0.0,0.94775,4e-05,7.01285]
[1777929105332,45.36,80139.74,0.0,0.94775,4e-05,7.01285]
[1777929105340,45.36,80139.1,0.0,0.94773,4e-05,7.01525]
[1777929106366,45.36,80139.1,0.0,0.94773,4e-05,7.01525]
[1777929105376,45.36,80132.09,0.0,0.94748,4e-05,7.04147]
[1777929106383,45.36,80129.35,0.0,0.94738,4e-05,7.05169]
[1777929108398,45.36,80126.22,0.0,0.94727,4e-05,7.0633]
[1777929111075,45.36,80126.04,0.0,0.94726,4e-05,7.06389]
[1777929111127,45.36,80126.04,0.0,0.94726,4e-05,7.06389]
[1777929111330,45.36,80126.04,0.0,0.94726,4e-05,7.06389]
[1777929111354,45.36,80125.48,0.0,0.94724,4e-05,7.06583]
[1777929117460,45.36,80125.37,0.0,0.94724,4e-05,7.06572]
[1777929131559,45.35,80125.65,0.0,0.94726,4e-05,7.06346]
[1777929137601,45.35,80126.17,0.0,0.94729,4e-05,7.06098]
[1777929144649,45.35,80126.37,0.0,0.9473,4e-05,7.05964]
[1777929151702,45.35,80126.42,0.0,0.94733,4e-05,7.0553]
[1777929152889,45.35,80126.42,0.0,0.94733,4e-05,7.0553]
[1777929152941,45.35,80126.42,0.0,0.94733,4e-05,7.0553]
[1777929153077,45.35,80126.42,0.0,0.94733,4e-05,7.0553]
[1777929153151,45.35,80126.39,0.0,0.94733,4e-05,7.05532]
[1777929159757,45.35,80126.19,0.0,0.94733,4e-05,7.05545]
[1777929164793,45.35,80126.1,0.0,0.94733,4e-05,7.05535]
[1777929170239,45.35,80126.03,0.0,0.94733,4e-05,7.05544]
[1777929170251,45.35,80126.03,0.0,0.94733,4e-05,7.05544]
[1777929170340,45.34,80126.03,0.0,0.94733,4e-05,7.05509]
[1777929173328,45.34,80125.3,0.0,0.94731,4e-05,7.05774]
[1777929178891,45.34,80124.84,0.0,0.9473,4e-05,7.05881]
[1777929185941,45.34,80124.0,0.0,0.94727,4e-05,7.0613]
[1777929190975,45.34,80123.53,0.0,0.94726,4e-05,7.06258]
[1777929192110,45.34,80123.53,0.0,0.94726,4e-05,7.06258]
[1777929192151,45.34,80119.61,0.0,0.94712,4e-05,7.07721]
[1777929192990,45.34,80116.36,0.0,0.947,4e-05,7.08931]
[1777929198025,45.34,80114.8,0.0,0.94695,4e-05,7.09445]
[1777929203060,45.34,80114.31,0.0,0.94694,4e-05,7.09553]
[1777929208095,45.33,80113.46,0.0,0.94692,4e-05,7.09796]
[1777929213130,45.33,80112.11,0.0,0.9469,4e-05,7.09864]
[1777929216151,45.33,80106.75,0.0,0.94671,4e-05,7.11836]
[1777929217163,45.33,80092.46,0.0,0.94619,4e-05,7.17224]
[1777929218169,45.33,80089.73,0.0,0.94609,4e-05,7.1824]
[1777929219176,45.33,80089.23,0.0,0.94607,4e-05,7.18443]
[1777929220184,45.33,80086.94,0.0,0.94599,4e-05,7.19282]
[1777929225219,45.33,80089.05,0.0,0.94608,4e-05,7.18406]
[1777929228246,45.32,80092.34,0.0,0.94621,4e-05,7.17063]
[1777929233280,45.32,80093.03,0.0,0.94624,4e-05,7.16656]
[1777929247380,45.31,80092.36,0.0,0.94626,4e-05,7.16477]
[1777929253421,45.31,80092.57,0.0,0.94629,4e-05,7.16225]
[1777929258458,45.3,80092.48,0.0,0.94629,4e-05,7.16159]
[1777929260471,45.3,80099.84,0.0,0.94656,4e-05,7.134]
[1777929261478,45.3,80102.9,0.0,0.94667,4e-05,7.1222]
[1777929262484,45.3,80105.26,0.0,0.94676,4e-05,7.11307]
[1777929266514,45.3,80107.48,0.0,0.94685,4e-05,7.10392]
[1777929271549,45.3,80108.05,0.0,0.9469,4e-05,7.09733]
[1777929276590,45.3,80107.95,0.0,0.9469,4e-05,7.09706]
[1777929276654,45.3,80107.95,0.0,0.94691,4e-05,7.0969]
[1777929282626,45.29,80107.66,0.0,0.9469,4e-05,7.09707]
[1777929290682,45.29,80107.77,0.0,0.94692,4e-05,7.09545]
[1777929296724,45.29,80107.69,0.0,0.94692,4e-05,7.09491]
[1777929299745,45.29,80109.97,0.0,0.94701,4e-05,7.0859]
[1777929304780,45.29,80108.65,0.0,0.94695,4e-05,7.09233]
[1777929309815,45.3,80111.14,0.0,0.94703,4e-05,7.08438]
[1777929310821,45.3,80113.93,0.0,0.94713,4e-05,7.07375]
[1777929312835,45.3,80119.98,0.0,0.94735,4e-05,7.05082]
[1777929318877,45.29,80120.19,0.0,0.94736,4e-05,7.04966]
[1777929324920,45.29,80120.15,0.0,0.94736,4e-05,7.04943]
[1777929330962,45.29,80119.58,0.0,0.94735,4e-05,7.05119]
[1777929331969,45.29,80115.64,0.0,0.94723,4e-05,7.06236]
[1777929339017,45.29,80116.93,0.0,0.94728,4e-05,7.05695]
[1777929344053,45.29,80117.15,0.0,0.94729,4e-05,7.05573]
[1777929349088,45.29,80117.18,0.0,0.9473,4e-05,7.05524]
[1777929356137,45.29,80117.11,0.0,0.9473,4e-05,7.05499]
[1777929361173,45.29,80117.13,0.0,0.9473,4e-05,7.05456]
[1777929367215,45.29,80117.24,0.0,0.94731,4e-05,7.05372]
[1777929372925,45.29,80117.2,0.0,0.94731,4e-05,7.05372]
[1777929381313,45.28,80116.52,0.0,0.94729,4e-05,7.05545]
[1777929386348,45.28,80117.08,0.0,0.94732,4e-05,7.053]
[1777929391383,45.28,80117.29,0.0,0.94735,4e-05,7.04832]
[1777929397425,45.28,80118.8,0.0,0.94741,4e-05,7.04229]
[1777929398433,45.28,80120.98,0.0,0.94749,4e-05,7.03405]
[1777929403529,45.28,80120.26,0.0,0.94747,4e-05,7.03651]
[1777929409573,45.28,80120.15,0.0,0.94747,4e-05,7.03667]
[1777929414608,45.28,80108.82,0.0,0.94705,4e-05,7.07946]
[1777929415615,45.28,80106.31,0.0,0.94696,4e-05,7.08922]
[1777929420650,45.28,80106.0,0.0,0.94695,4e-05,7.0897]
[1777929422664,45.28,80103.51,0.0,0.94687,4e-05,7.09881]
[1777929423671,45.28,80097.99,0.0,0.94666,4e-05,7.11991]
[1777929427699,45.28,80092.03,0.0,0.94645,4e-05,7.14168]
[1777929430720,45.27,80088.98,0.0,0.94635,4e-05,7.15253]
[1777929431726,45.27,80086.92,0.0,0.94627,4e-05,7.16008]
[1777929433741,45.27,80084.0,0.0,0.94617,4e-05,7.17063]
[1777929442804,45.27,80084.24,0.0,0.9462,4e-05,7.16759]
[1777929447838,45.27,80085.49,0.0,0.94624,4e-05,7.16356]
[1777929452873,45.27,80084.31,0.0,0.94621,4e-05,7.16514]
[1777929457909,45.27,80084.22,0.0,0.9462,4e-05,7.16617]
[1777929462944,45.27,80083.04,0.0,0.94617,4e-05,7.16965]
[1777929466617,45.27,80083.07,0.0,0.94617,4e-05,7.16925]
[1777929466717,45.27,80083.07,0.0,0.94617,4e-05,7.16925]
[1777929466650,45.27,80083.42,0.0,0.94619,4e-05,7.16748]
[1777929467005,45.27,80077.1,0.0,0.94596,4e-05,7.1915]
[1777929469966,45.27,80078.45,0.0,0.94601,4e-05,7.18573]
[1777929470027,45.27,80077.84,0.0,0.94599,4e-05,7.18774]
[1777929480399,45.27,80078.5,0.0,0.94602,4e-05,7.18491]
[1777929481191,45.26,80078.39,0.0,0.94604,4e-05,7.18256]
[1777929481237,45.26,80078.39,0.0,0.94604,4e-05,7.18256]
[1777929481331,45.26,80078.39,0.0,0.94604,4e-05,7.18256]
[1777929483118,45.26,80073.16,0.0,0.94586,4e-05,7.20156]
[1777929484125,45.26,80067.37,0.0,0.94565,4e-05,7.2233]
[1777929488850,45.25,80066.6,0.0,0.94562,4e-05,7.22563]
[1777929488903,45.25,80066.6,0.0,0.94562,4e-05,7.22563]
[1777929489080,45.25,80066.6,0.0,0.94562,4e-05,7.22563]
[1777929493247,45.25,80066.56,0.0,0.94562,4e-05,7.22596]
[1777929493329,45.25,80066.56,0.0,0.94562,4e-05,7.22596]
[1777929493372,45.25,80066.56,0.0,0.94562,4e-05,7.22596]
[1777929493568,45.25,80066.56,0.0,0.94562,4e-05,7.22596]
[1777929493579,45.25,80070.66,0.0,0.94577,4e-05,7.21057]
[1777929494578,45.25,80070.66,0.0,0.94577,4e-05,7.21057]
[1777929497217,45.26,80076.11,0.0,0.94597,4e-05,7.19017]
[1777929498130,45.26,80076.11,0.0,0.94597,4e-05,7.19017]
[1777929498182,45.26,80076.11,0.0,0.94597,4e-05,7.19017]
[1777929498327,45.26,80076.11,0.0,0.94597,4e-05,7.19017]
[1777929504266,45.25,80079.24,0.0,0.9461,4e-05,7.1764]
[1777929507210,45.25,80079.17,0.0,0.9461,4e-05,7.17615]
[1777929507266,45.25,80079.17,0.0,0.9461,4e-05,7.17615]
[1777929507325,45.25,80079.17,0.0,0.9461,4e-05,7.17615]
[1777929513329,45.25,80078.45,0.0,0.94611,4e-05,7.17431]
[1777929518843,45.25,80078.58,0.0,0.94611,4e-05,7.17413]
[1777929524406,45.25,80078.24,0.0,0.94609,4e-05,7.176]
[1777929529416,45.25,80078.22,0.0,0.94609,4e-05,7.17627]
[1777929529458,45.25,80078.22,0.0,0.94609,4e-05,7.17627]
[1777929529579,45.25,80078.22,0.0,0.94609,4e-05,7.17627]
[1777929530449,45.25,80075.93,0.0,0.94601,4e-05,7.18444]
[1777929533469,45.25,80078.42,0.0,0.94611,4e-05,7.17414]
[1777929538505,45.24,80077.71,0.0,0.94609,4e-05,7.17592]
[1777929543540,45.24,80078.72,0.0,0.94614,4e-05,7.17075]
[1777929548575,45.24,80078.77,0.0,0.94615,4e-05,7.16968]
[1777929552539,45.24,80078.42,0.0,0.94614,4e-05,7.17133]
[1777929552584,45.24,80078.42,0.0,0.94614,4e-05,7.17133]
[1777929559126,45.24,80078.28,0.0,0.94612,4e-05,7.17312]
[1777929559344,45.24,80078.28,0.0,0.94612,4e-05,7.17312]
[1777929564687,45.24,80079.9,0.0,0.94618,4e-05,7.16683]
[1777929569722,45.24,80079.72,0.0,0.94619,4e-05,7.16623]
[1777929574757,45.24,80080.62,0.0,0.94626,4e-05,7.15797]
[1777929575319,45.24,80080.62,0.0,0.94626,4e-05,7.15797]
[1777929575332,45.24,80080.62,0.0,0.94626,4e-05,7.15797]
[1777929575371,45.24,80080.62,0.0,0.94626,4e-05,7.15797]
[1777929580799,45.23,80080.64,0.0,0.94627,4e-05,7.15644]
[1777929582738,45.23,80080.58,0.0,0.94627,4e-05,7.15643]
[1777929582787,45.23,80080.58,0.0,0.94627,4e-05,7.15643]
[1777929582834,45.23,80080.58,0.0,0.94627,4e-05,7.15643]
[1777929582872,45.23,80080.61,0.0,0.94628,4e-05,7.15608]
[1777929583078,45.23,80080.61,0.0,0.94628,4e-05,7.15608]
[1777929588855,45.23,80080.39,0.0,0.94626,4e-05,7.1576]
[1777929592883,45.23,80085.34,0.0,0.94644,4e-05,7.13954]
[1777929593890,45.24,80089.26,0.0,0.94658,4e-05,7.1249]
[1777929597620,45.23,80089.47,0.0,0.94659,4e-05,7.12373]
[1777929597748,45.23,80089.47,0.0,0.94659,4e-05,7.12373]
[1777929597833,45.23,80089.47,0.0,0.94659,4e-05,7.12373]
[1777929600938,45.23,80094.18,0.0,0.94677,4e-05,7.105]
[1777929606981,45.23,80095.73,0.0,0.94684,4e-05,7.0982]
[1777929610690,45.23,80095.36,0.0,0.94683,4e-05,7.0993]
[1777929610830,45.23,80095.36,0.0,0.94683,4e-05,7.0993]
[1777929616043,45.23,80096.27,0.0,0.94687,4e-05,7.09478]
[1777929617477,45.23,80096.27,0.0,0.94687,4e-05,7.09478]
[1777929617525,45.23,80096.27,0.0,0.94687,4e-05,7.09478]
[1777929617587,45.23,80096.27,0.0,0.94687,4e-05,7.09478]
[1777929619065,45.23,80098.33,0.0,0.94695,4e-05,7.08657]
[1777929624099,45.22,80099.18,0.0,0.94699,4e-05,7.0827]
[1777929627657,45.22,80099.11,0.0,0.94698,4e-05,7.08283]
[1777929627705,45.22,80099.11,0.0,0.94698,4e-05,7.08283]
[1777929627835,45.22,80099.11,0.0,0.94698,4e-05,7.08283]
[1777929633162,45.22,80098.91,0.0,0.94701,4e-05,7.07897]
[1777929635667,45.22,80097.43,0.0,0.94696,4e-05,7.08442]
[1777929635711,45.22,80097.43,0.0,0.94696,4e-05,7.08442]
[1777929635830,45.22,80097.43,0.0,0.94696,4e-05,7.08442]
[1777929643232,45.22,80099.36,0.0,0.94704,4e-05,7.07601]
[1777929647737,45.22,80099.35,0.0,0.94704,4e-05,7.07581]
[1777929647788,45.22,80099.35,0.0,0.94704,4e-05,7.07581]
[1777929647827,45.22,80099.35,0.0,0.94704,4e-05,7.07581]
[1777929653303,45.21,80099.33,0.0,0.94705,4e-05,7.07496]
[1777929658338,45.21,80098.54,0.0,0.94703,4e-05,7.07737]
[1777929663048,45.21,80098.64,0.0,0.94703,4e-05,7.07653]
[1777929663094,45.21,80098.64,0.0,0.94703,4e-05,7.07653]
[1777929663101,45.21,80098.64,0.0,0.94703,4e-05,7.07653]
[1777929668408,45.21,80099.03,0.0,0.94705,4e-05,7.07439]
[1777929672349,45.21,80098.96,0.0,0.94705,4e-05,7.07432]
[1777929672581,45.21,80098.96,0.0,0.94705,4e-05,7.07432]
[1777929678477,45.21,80098.26,0.0,0.94704,4e-05,7.07618]
[1777929683513,45.21,80099.03,0.0,0.94707,4e-05,7.0727]
[1777929686291,45.21,80099.25,0.0,0.94708,4e-05,7.07164]
[1777929686331,45.21,80099.25,0.0,0.94708,4e-05,7.07164]
[1777929691569,45.2,80099.34,0.0,0.94711,4e-05,7.06706]
[1777929692683,45.2,80099.34,0.0,0.94711,4e-05,7.06706]
[1777929692833,45.2,80099.34,0.0,0.94711,4e-05,7.06706]
[1777929698619,45.2,80099.21,0.0,0.94712,4e-05,7.06681]
[1777929703653,45.2,80099.84,0.0,0.94714,4e-05,7.06391]
[1777929704714,45.2,80099.84,0.0,0.94714,4e-05,7.06391]
[1777929704734,45.2,80099.84,0.0,0.94714,4e-05,7.06391]
[1777929704826,45.2,80099.84,0.0,0.94714,4e-05,7.06391]
[1777929711710,45.2,80100.02,0.0,0.94716,4e-05,7.06242]
[1777929716745,45.2,80100.24,0.0,0.94717,4e-05,7.06109]
[1777929719917,45.2,80100.44,0.0,0.94718,4e-05,7.06015]
[1777929720080,45.2,80100.45,0.0,0.94718,4e-05,7.05991]
[1777929720099,45.2,80100.45,0.0,0.94718,4e-05,7.05991]
[1777929720195,45.2,80100.45,0.0,0.94718,4e-05,7.05991]
[1777929720327,45.2,80100.45,0.0,0.94718,4e-05,7.05991]
[1777929720773,45.2,80111.47,0.0,0.94758,4e-05,7.01846]
[1777929721780,45.2,80114.44,0.0,0.94769,4e-05,7.00722]
[1777929722788,45.2,80115.92,0.0,0.94774,4e-05,7.00164]
[1777929727653,45.2,80116.02,0.0,0.94775,4e-05,7.00129]
[1777929727658,45.2,80116.02,0.0,0.94775,4e-05,7.00129]
[1777929727829,45.2,80116.02,0.0,0.94775,4e-05,7.00129]
[1777929733864,45.2,80115.67,0.0,0.94773,4e-05,7.00269]
[1777929737891,45.2,80123.93,0.0,0.94803,4e-05,6.97186]
[1777929738826,45.2,80123.93,0.0,0.94803,4e-05,6.97186]
[1777929738890,45.2,80123.93,0.0,0.94803,4e-05,6.97186]
[1777929739082,45.2,80124.55,0.0,0.94805,4e-05,6.96962]
[1777929744940,45.2,80124.42,0.0,0.94804,4e-05,6.9706]
[1777929746052,45.2,80123.21,0.0,0.948,4e-05,6.9752]
[1777929746078,45.2,80123.21,0.0,0.948,4e-05,6.9752]
[1777929746101,45.2,80123.21,0.0,0.948,4e-05,6.9752]
[1777929746820,45.2,80123.21,0.0,0.948,4e-05,6.9752]
[1777929747077,45.2,80124.5,0.0,0.94804,4e-05,6.97045]
[1777929754004,45.2,80123.77,0.0,0.94804,4e-05,6.9701]
[1777929759039,45.2,80123.67,0.0,0.94803,4e-05,6.97082]
[1777929763990,45.2,80123.73,0.0,0.94803,4e-05,6.9708]
[1777929763998,45.2,80123.73,0.0,0.94803,4e-05,6.9708]
[1777929764082,45.2,80124.72,0.0,0.94806,4e-05,6.96724]
[1777929770116,45.2,80125.18,0.0,0.94808,4e-05,6.96602]
[1777929775151,45.2,80125.66,0.0,0.94809,4e-05,6.96468]
[1777929777291,45.2,80134.26,0.0,0.9484,4e-05,6.93275]
[1777929778175,45.2,80142.24,0.0,0.94868,4e-05,6.9032]
[1777929781054,45.21,80143.76,0.0,0.94873,4e-05,6.89813]
[1777929781472,45.21,80143.76,0.0,0.94873,4e-05,6.89813]
[1777929781493,45.21,80143.76,0.0,0.94873,4e-05,6.89813]
[1777929781661,45.21,80143.76,0.0,0.94873,4e-05,6.89813]
[1777929785224,45.21,80146.36,0.0,0.94881,4e-05,6.88928]
[1777929791265,45.21,80145.94,0.0,0.94879,4e-05,6.8921]
[1777929793280,45.21,80143.41,0.0,0.94869,4e-05,6.9019]
[1777929798334,45.21,80143.45,0.0,0.94869,4e-05,6.90252]
[1777929798373,45.21,80143.45,0.0,0.94869,4e-05,6.90252]
[1777929798577,45.21,80143.45,0.0,0.94869,4e-05,6.90252]
[1777929800331,45.22,80145.98,0.0,0.94877,4e-05,6.89371]
[1777929804359,45.22,80148.32,0.0,0.94885,4e-05,6.88588]
[1777929806268,45.22,80149.64,0.0,0.94889,4e-05,6.88121]
[1777929806294,45.22,80149.64,0.0,0.94889,4e-05,6.88121]
[1777929806342,45.22,80149.64,0.0,0.94889,4e-05,6.88121]
[1777929806373,45.22,80152.52,0.0,0.94899,4e-05,6.87077]
[1777929807380,45.22,80161.06,0.0,0.94929,4e-05,6.83943]
[1777929808340,45.22,80161.06,0.0,0.94929,4e-05,6.83943]
[1777929808895,45.22,80161.06,0.0,0.94929,4e-05,6.83943]
[1777929808980,45.22,80170.13,0.0,0.9496,3e-05,6.80665]
[1777929809398,45.22,80184.48,0.0,0.9501,3e-05,6.75395]
[1777929810404,45.22,80191.67,0.0,0.95035,3e-05,6.72808]
[1777929811412,45.22,80197.6,0.0,0.95057,3e-05,6.70342]
[1777929812145,45.22,80197.6,0.0,0.95057,3e-05,6.70342]
[1777929812419,45.24,80208.86,0.0,0.95091,3e-05,6.66753]
[1777929813429,45.24,80210.49,0.0,0.95096,3e-05,6.66172]
[1777929815916,45.24,80206.88,0.0,0.95084,3e-05,6.67494]
[1777929819226,45.24,80209.52,0.0,0.95093,3e-05,6.66578]
[1777929819318,45.24,80209.52,0.0,0.95093,3e-05,6.66578]
[1777929819340,45.24,80209.52,0.0,0.95093,3e-05,6.66578]
[1777929819470,45.24,80209.14,0.0,0.95091,3e-05,6.66727]
[1777929824505,45.24,80207.63,0.0,0.95086,3e-05,6.67327]
[1777929826520,45.24,80211.85,0.0,0.951,3e-05,6.65817]
[1777929829541,45.24,80216.2,0.0,0.95114,3e-05,6.6428]
[1777929832201,45.24,80216.43,0.0,0.95115,3e-05,6.6423]
[1777929832253,45.24,80216.43,0.0,0.95115,3e-05,6.6423]
[1777929832333,45.24,80216.43,0.0,0.95115,3e-05,6.6423]
[1777929833569,45.24,80223.78,0.0,0.95139,3e-05,6.61603]
[1777929834575,45.24,80235.37,0.0,0.95179,3e-05,6.57444]
[1777929835583,45.24,80242.22,0.0,0.95201,3e-05,6.55009]
[1777929837597,45.25,80249.82,0.0,0.95226,3e-05,6.52349]
[1777929839610,45.25,80242.34,0.0,0.95201,3e-05,6.55101]
[1777929841625,45.25,80235.93,0.0,0.95178,3e-05,6.57465]
[1777929842632,45.25,80229.96,0.0,0.95158,3e-05,6.59642]
[1777929843564,45.25,80229.96,0.0,0.95158,3e-05,6.59642]
[1777929843580,45.25,80229.96,0.0,0.95158,3e-05,6.59642]
[1777929844249,45.25,80228.9,0.0,0.95154,3e-05,6.60047]
[1777929847292,45.25,80229.17,0.0,0.95154,3e-05,6.60017]
[1777929847328,45.25,80229.17,0.0,0.95154,3e-05,6.60017]
[1777929847344,45.25,80229.17,0.0,0.95154,3e-05,6.60017]
[1777929847667,45.25,80229.24,0.0,0.95154,3e-05,6.60013]
[1777929852703,45.26,80231.8,0.0,0.95162,3e-05,6.59203]
[1777929855725,45.26,80241.01,0.0,0.95193,3e-05,6.55957]
[1777929857361,45.26,80239.67,0.0,0.95188,3e-05,6.56466]
[1777929857409,45.26,80239.67,0.0,0.95188,3e-05,6.56466]
[1777929857578,45.26,80239.67,0.0,0.95188,3e-05,6.56466]
[1777929858572,45.26,80240.0,0.0,0.95189,3e-05,6.56375]
[1777929858844,45.26,80240.0,0.0,0.95189,3e-05,6.56375]
[1777929858878,45.26,80243.89,0.0,0.95202,3e-05,6.55004]
[1777929859757,45.26,80249.05,0.0,0.95219,3e-05,6.53183]
[1777929862782,45.26,80264.41,0.0,0.95269,3e-05,6.47791]
[1777929863825,45.26,80264.41,0.0,0.95269,3e-05,6.47791]
[1777929863895,45.26,80278.78,0.0,0.95316,3e-05,6.42716]
[1777929864793,45.26,80279.77,0.0,0.95319,3e-05,6.42362]
[1777929865800,45.26,80281.89,0.0,0.95326,3e-05,6.41661]
[1777929866694,45.26,80281.89,0.0,0.95326,3e-05,6.41661]
[1777929869832,45.27,80274.23,0.0,0.95299,3e-05,6.4458]
[1777929870834,45.27,80274.23,0.0,0.95299,3e-05,6.4458]
[1777929870886,45.27,80274.23,0.0,0.95299,3e-05,6.4458]
[1777929871081,45.27,80274.23,0.0,0.95299,3e-05,6.4458]
[1777929871577,45.29,80274.06,0.0,0.95292,3e-05,6.45213]
[1777929871713,45.29,80274.06,0.0,0.95292,3e-05,6.45213]
[1777929871828,45.29,80274.06,0.0,0.95292,3e-05,6.45213]
[1777929871845,45.29,80274.03,0.0,0.95292,3e-05,6.45224]
[1777929876881,45.34,80267.45,0.0,0.95255,3e-05,6.49277]
[1777929879209,45.34,80265.55,0.0,0.95248,3e-05,6.50028]
[1777929879289,45.34,80265.55,0.0,0.95248,3e-05,6.50028]
[1777929879327,45.34,80265.55,0.0,0.95248,3e-05,6.50028]
[1777929881181,45.34,80265.65,0.0,0.95248,3e-05,6.50027]
[1777929881234,45.34,80266.07,0.0,0.95249,3e-05,6.49911]
[1777929881328,45.34,80266.07,0.0,0.95249,3e-05,6.49911]
[1777929881915,45.34,80265.58,0.0,0.95247,3e-05,6.5012]
[1777929887250,45.34,80264.79,0.0,0.95243,3e-05,6.50536]
[1777929887325,45.34,80264.79,0.0,0.95243,3e-05,6.50536]
[1777929892994,45.35,80264.91,0.0,0.95241,3e-05,6.5075]
[1777929897349,45.35,80264.77,0.0,0.95239,3e-05,6.50927]
[1777929897401,45.35,80264.77,0.0,0.95239,3e-05,6.50927]
[1777929897574,45.35,80264.77,0.0,0.95239,3e-05,6.50927]
[1777929898326,45.36,80264.72,0.0,0.95239,3e-05,6.50975]
[1777929898348,45.36,80264.72,0.0,0.95239,3e-05,6.50975]
[1777929898579,45.36,80264.72,0.0,0.95239,3e-05,6.50975]
[1777929899035,45.36,80265.82,0.0,0.95242,3e-05,6.50614]
[1777929904073,45.36,80265.38,0.0,0.9524,3e-05,6.50926]
[1777929906456,45.36,80266.57,0.0,0.95243,3e-05,6.50564]
[1777929906508,45.36,80266.57,0.0,0.95243,3e-05,6.50564]
[1777929906576,45.36,80266.57,0.0,0.95243,3e-05,6.50564]
[1777929907563,45.36,80266.41,0.0,0.95242,3e-05,6.50652]
[1777929907583,45.36,80266.41,0.0,0.95242,3e-05,6.50652]
[1777929907837,45.36,80266.41,0.0,0.95242,3e-05,6.50652]
[1777929908101,45.36,80265.94,0.0,0.9524,3e-05,6.50851]
[1777929913136,45.37,80265.29,0.0,0.95237,3e-05,6.51233]
[1777929915487,45.37,80265.68,0.0,0.95237,3e-05,6.51154]
[1777929917525,45.37,80265.61,0.0,0.95237,3e-05,6.51209]
[1777929917537,45.37,80265.61,0.0,0.95237,3e-05,6.51209]
[1777929917578,45.37,80265.61,0.0,0.95237,3e-05,6.51209]
[1777929918171,45.37,80265.64,0.0,0.95237,3e-05,6.51258]
[1777929924212,45.38,80265.14,0.0,0.95233,3e-05,6.51614]
[1777929928241,45.38,80277.21,0.0,0.95272,3e-05,6.47433]
[1777929929248,45.38,80281.63,0.0,0.95287,3e-05,6.459]
[1777929931008,45.38,80281.63,0.0,0.95287,3e-05,6.459]
[1777929931060,45.38,80281.63,0.0,0.95287,3e-05,6.459]
[1777929931080,45.38,80281.63,0.0,0.95287,3e-05,6.459]
[1777929931100,45.38,80282.11,0.0,0.9529,3e-05,6.45463]
[1777929936296,45.39,80283.24,0.0,0.95292,3e-05,6.45256]
[1777929940313,45.39,80284.97,0.0,0.95296,3e-05,6.44758]
[1777929940330,45.39,80284.97,0.0,0.95296,3e-05,6.44758]
[1777929940365,45.39,80284.97,0.0,0.95296,3e-05,6.44758]
[1777929940414,45.39,80284.97,0.0,0.95296,3e-05,6.44797]
[1777929946367,45.4,80285.56,0.0,0.95296,3e-05,6.44817]
[1777929947542,45.4,80285.56,0.0,0.95296,3e-05,6.44817]
[1777929947583,45.4,80285.56,0.0,0.95296,3e-05,6.44817]
[1777929947584,45.4,80285.56,0.0,0.95296,3e-05,6.44817]
[1777929948080,45.4,80285.56,0.0,0.95296,3e-05,6.44817]
[1777929948181,45.4,80285.56,0.0,0.95295,3e-05,6.44893]
[1777929948350,45.4,80285.56,0.0,0.95295,3e-05,6.44893]
[1777929948381,45.4,80280.74,0.0,0.95279,3e-05,6.46602]
[1777929949387,45.4,80271.45,0.0,0.95248,3e-05,6.49981]
[1777929950395,45.4,80267.92,0.0,0.95235,3e-05,6.5131]
[1777929954226,45.41,80268.15,0.0,0.95235,3e-05,6.51367]
[1777929954278,45.41,80268.13,0.0,0.95234,3e-05,6.51444]
[1777929954329,45.41,80268.13,0.0,0.95234,3e-05,6.51444]
[1777929954422,45.41,80267.92,0.0,0.95233,3e-05,6.51588]
[1777929959458,45.42,80266.18,0.0,0.95225,3e-05,6.5247]
[1777929964494,45.42,80266.07,0.0,0.95223,3e-05,6.5264]
[1777929966352,45.42,80264.93,0.0,0.95219,3e-05,6.53073]
[1777929966398,45.42,80264.93,0.0,0.95219,3e-05,6.53073]
[1777929966577,45.42,80264.93,0.0,0.95219,3e-05,6.53073]
[1777929966655,45.42,80266.25,0.0,0.95223,3e-05,6.52627]
[1777929972933,45.42,80264.2,0.0,0.95215,3e-05,6.53487]
[1777929972982,45.42,80264.2,0.0,0.95215,3e-05,6.53487]
[1777929973095,45.42,80264.2,0.0,0.95215,3e-05,6.53487]
[1777929973147,45.43,80262.33,0.0,0.95209,3e-05,6.54203]
[1777929978592,45.43,80262.1,0.0,0.95207,3e-05,6.544]
[1777929981613,45.43,80252.02,0.0,0.95172,3e-05,6.58075]
[1777929982498,45.43,80252.02,0.0,0.95172,3e-05,6.58075]
[1777929982512,45.43,80252.02,0.0,0.95172,3e-05,6.58075]
[1777929982583,45.43,80252.02,0.0,0.95172,3e-05,6.58075]
[1777929982620,45.43,80251.91,0.0,0.95172,3e-05,6.58131]
[1777929984635,45.43,80248.26,0.0,0.95159,3e-05,6.59473]
[1777929985642,45.43,80260.35,0.0,0.952,3e-05,6.55155]
[1777929986649,45.43,80261.32,0.0,0.95203,3e-05,6.54829]
[1777929987505,45.43,80261.32,0.0,0.95203,3e-05,6.54829]
[1777929987555,45.43,80261.32,0.0,0.95203,3e-05,6.54829]
[1777929987579,45.43,80261.32,0.0,0.95203,3e-05,6.54829]
[1777929987656,45.43,80264.34,0.0,0.95213,3e-05,6.53773]
[1777929992691,45.44,80264.89,0.0,0.95216,3e-05,6.53351]
[1777929994869,45.44,80265.0,0.0,0.95216,3e-05,6.53337]
[1777929994927,45.44,80265.0,0.0,0.95216,3e-05,6.53337]
[1777929995086,45.44,80265.0,0.0,0.95216,3e-05,6.53337]
[1777929995119,45.44,80264.96,0.0,0.95215,3e-05,6.53401]
[1777930006789,45.44,80264.79,0.0,0.95212,3e-05,6.53731]
[1777930008592,45.44,80264.79,0.0,0.95212,3e-05,6.53731]
[1777930008644,45.44,80264.79,0.0,0.95212,3e-05,6.53731]
[1777930008830,45.44,80264.79,0.0,0.95212,3e-05,6.53731]
[1777930008918,45.45,80264.79,0.0,0.95212,3e-05,6.53779]
[1777930014846,45.45,80249.48,0.0,0.95159,3e-05,6.59402]
[1777930015561,45.45,80249.48,0.0,0.95159,3e-05,6.59402]
[1777930015579,45.45,80249.48,0.0,0.95159,3e-05,6.59402]
[1777930015736,45.45,80249.48,0.0,0.95159,3e-05,6.59402]
[1777930015853,45.45,80247.09,0.0,0.95151,3e-05,6.60275]
[1777930022901,45.45,80247.09,0.0,0.9515,3e-05,6.60367]
[1777930025015,45.45,80247.09,0.0,0.9515,3e-05,6.60367]
[1777930025067,45.45,80247.09,0.0,0.9515,3e-05,6.60367]
[1777930025078,45.45,80247.09,0.0,0.9515,3e-05,6.60367]
[1777930025169,45.45,80247.09,0.0,0.9515,3e-05,6.60408]
[1777930031880,45.45,80247.09,0.0,0.9515,3e-05,6.60408]
[1777930032075,45.45,80247.09,0.0,0.9515,3e-05,6.60408]
[1777930032132,45.46,80247.09,0.0,0.95149,3e-05,6.60503]
[1777930032975,45.46,80243.79,0.0,0.95138,3e-05,6.61689]
[1777930033982,45.46,80235.09,0.0,0.95108,3e-05,6.64838]
[1777930035979,45.46,80234.14,0.0,0.95105,3e-05,6.65194]
[1777930036031,45.46,80234.14,0.0,0.95105,3e-05,6.65194]
[1777930036077,45.46,80234.14,0.0,0.95105,3e-05,6.65194]
[1777930036080,45.46,80233.98,0.0,0.95104,3e-05,6.65258]
[1777930043045,45.46,80231.14,0.0,0.95094,3e-05,6.66323]
[1777930045781,45.46,80231.26,0.0,0.95094,3e-05,6.66291]
[1777930047083,45.46,80231.22,0.0,0.95094,3e-05,6.66317]
[1777930047135,45.46,80231.22,0.0,0.95094,3e-05,6.66317]
[1777930047329,45.46,80231.22,0.0,0.95094,3e-05,6.66317]
[1777930047192,45.46,80231.33,0.0,0.95094,3e-05,6.66283]
[1777930053116,45.46,80231.92,0.0,0.95098,3e-05,6.65754]
[1777930057490,45.46,80231.26,0.0,0.95095,3e-05,6.66126]
[1777930057542,45.46,80231.26,0.0,0.95095,3e-05,6.66126]
[1777930057581,45.46,80231.26,0.0,0.95095,3e-05,6.66126]
[1777930058151,45.46,80231.29,0.0,0.95095,3e-05,6.6617]
[1777930063186,45.47,80231.46,0.0,0.95093,3e-05,6.66384]
[1777930068221,45.48,80231.17,0.0,0.9509,3e-05,6.66715]
[1777930072117,45.48,80229.93,0.0,0.95085,3e-05,6.67184]
[1777930072170,45.48,80229.93,0.0,0.95085,3e-05,6.67184]
[1777930072325,45.48,80229.93,0.0,0.95085,3e-05,6.67184]
[1777930072249,45.48,80229.19,0.0,0.95083,3e-05,6.67458]
[1777930073256,45.48,80224.19,0.0,0.95065,3e-05,6.69274]
[1777930074263,45.48,80220.41,0.0,0.95052,3e-05,6.70647]
[1777930079298,45.48,80219.22,0.0,0.95048,3e-05,6.71087]
[1777930079440,45.48,80219.22,0.0,0.95048,3e-05,6.71087]
[1777930079459,45.48,80219.22,0.0,0.95048,3e-05,6.71087]
[1777930079576,45.48,80219.22,0.0,0.95048,3e-05,6.71087]
[1777930080305,45.48,80219.29,0.0,0.95048,3e-05,6.71062]
[1777930082320,45.48,80213.51,0.0,0.95029,3e-05,6.73163]
[1777930085434,45.48,80214.02,0.0,0.9503,3e-05,6.72973]
[1777930085486,45.48,80214.02,0.0,0.9503,3e-05,6.72973]
[1777930085580,45.48,80214.02,0.0,0.9503,3e-05,6.72973]
[1777930086348,45.48,80213.35,0.0,0.95028,3e-05,6.73216]
[1777930090376,45.48,80209.19,0.0,0.95014,3e-05,6.74727]
[1777930090962,45.48,80209.19,0.0,0.95014,3e-05,6.74727]
[1777930091011,45.48,80209.19,0.0,0.95014,3e-05,6.74727]
[1777930091077,45.48,80209.19,0.0,0.95014,3e-05,6.74727]
[1777930091383,45.48,80208.46,0.0,0.95011,3e-05,6.74989]
[1777930096417,45.48,80207.41,0.0,0.95008,3e-05,6.75351]
[1777930099897,45.48,80207.38,0.0,0.95008,3e-05,6.75352]
[1777930100070,45.48,80207.38,0.0,0.95008,3e-05,6.75352]
[1777930100077,45.48,80207.38,0.0,0.95008,3e-05,6.75352]
[1777930100172,45.48,80208.98,0.0,0.95013,3e-05,6.74764]
[1777930100447,45.48,80217.38,0.0,0.95042,3e-05,6.71706]
[1777930101454,45.48,80220.03,0.0,0.95051,3e-05,6.70745]
[1777930103917,45.48,80217.67,0.0,0.95043,3e-05,6.71604]
[1777930106230,45.48,80218.07,0.0,0.95045,3e-05,6.71461]
[1777930106287,45.48,80218.07,0.0,0.95045,3e-05,6.71461]
[1777930106337,45.48,80218.07,0.0,0.95045,3e-05,6.71461]
[1777930106331,45.48,80212.97,0.0,0.95027,3e-05,6.73314]
[1777930106489,45.48,80209.75,0.0,0.95016,3e-05,6.74485]
[1777930112530,45.48,80210.02,0.0,0.9502,3e-05,6.74017]
[1777930114545,45.48,80212.55,0.0,0.95028,3e-05,6.73092]
[1777930119580,45.48,80212.52,0.0,0.95028,3e-05,6.73098]
[1777930121515,45.48,80212.52,0.0,0.95028,3e-05,6.73098]
[1777930121567,45.48,80212.52,0.0,0.95028,3e-05,6.73098]
[1777930121594,45.48,80212.52,0.0,0.95028,3e-05,6.73096]
[1777930124831,45.48,80212.5,0.0,0.95028,3e-05,6.73101]
[1777930127542,45.48,80212.21,0.0,0.95027,3e-05,6.73205]
[1777930127756,45.48,80209.42,0.0,0.95018,3e-05,6.74217]
[1777930133677,45.48,80207.88,0.0,0.95013,3e-05,6.74755]
[1777930139720,45.47,80208.02,0.0,0.95013,3e-05,6.74676]
[1777930145762,45.47,80207.01,0.0,0.9501,3e-05,6.75008]
[1777930150797,45.47,80205.89,0.0,0.95007,3e-05,6.75383]
[1777930155832,45.47,80204.19,0.0,0.95001,3e-05,6.75963]
[1777930161873,45.47,80202.84,0.0,0.94997,3e-05,6.76405]
[1777930163888,45.47,80196.11,0.0,0.94974,3e-05,6.78844]
[1777930168923,45.47,80194.64,0.0,0.94969,3e-05,6.79317]
[1777930170967,45.47,80193.26,0.0,0.94964,3e-05,6.79808]
[1777930171129,45.47,80193.26,0.0,0.94964,3e-05,6.79808]
[1777930171215,45.47,80190.77,0.0,0.94958,3e-05,6.80354]
[1777930171688,45.47,80190.77,0.0,0.94958,3e-05,6.80354]
[1777930171944,45.47,80188.28,0.0,0.9495,3e-05,6.8125]
[1777930174829,45.47,80187.14,0.0,0.94946,3e-05,6.81634]
[1777930180000,45.46,80187.32,0.0,0.94948,3e-05,6.81467]
[1777930185035,45.46,80187.36,0.0,0.94949,3e-05,6.81373]
[1777930190160,45.46,80186.58,0.0,0.94946,3e-05,6.81599]
[1777930190368,45.46,80192.88,0.0,0.94969,3e-05,6.79264]
[1777930191076,45.46,80195.69,0.0,0.94978,3e-05,6.78236]
[1777930196113,45.46,80196.63,0.0,0.94982,3e-05,6.77842]
[1777930201149,45.46,80196.78,0.0,0.94983,3e-05,6.77739]
[1777930207191,45.46,80196.28,0.0,0.94982,3e-05,6.77857]
[1777930211219,45.45,80203.38,0.0,0.95007,3e-05,6.7522]
[1777930212225,45.45,80209.51,0.0,0.95028,3e-05,6.72976]
[1777930213233,45.45,80216.15,0.0,0.95051,3e-05,6.70556]
[1777930214240,45.45,80220.65,0.0,0.95067,3e-05,6.6892]
[1777930216253,45.45,80222.04,0.0,0.95071,3e-05,6.6842]
[1777930220282,45.45,80224.17,0.0,0.95078,3e-05,6.67664]
[1777930223302,45.45,80226.22,0.0,0.95085,3e-05,6.66937]
[1777930224310,45.45,80231.09,0.0,0.95102,3e-05,6.65183]
[1777930231358,45.46,80231.76,0.0,0.95106,3e-05,6.64661]
[1777930232365,45.46,80235.39,0.0,0.95118,3e-05,6.63361]
[1777930234380,45.46,80237.33,0.0,0.95124,3e-05,6.62685]
[1777930237401,45.46,80239.85,0.0,0.95133,3e-05,6.61815]
[1777930242437,45.46,80240.21,0.0,0.95133,3e-05,6.61752]
[1777930245458,45.46,80237.4,0.0,0.95123,3e-05,6.62805]
[1777930249486,45.46,80240.29,0.0,0.95133,3e-05,6.61815]
[1777930254521,45.46,80240.5,0.0,0.95133,3e-05,6.6181]
[1777930259555,45.47,80240.44,0.0,0.95132,3e-05,6.61903]
[1777930265598,45.47,80240.3,0.0,0.95131,3e-05,6.62038]
[1777930266605,45.47,80242.95,0.0,0.9514,3e-05,6.61098]
[1777930267616,45.47,80256.89,0.0,0.95186,3e-05,6.56113]
[1777930268623,45.47,80259.75,0.0,0.95196,3e-05,6.55114]
[1777930271643,45.47,80262.61,0.0,0.95205,3e-05,6.54168]
[1777930276679,45.47,80262.94,0.0,0.95205,3e-05,6.5418]
[1777930279911,45.48,80263.59,0.0,0.95206,3e-05,6.54]
[1777930285743,45.48,80263.3,0.0,0.95204,3e-05,6.5428]
[1777930294806,45.49,80263.32,0.0,0.95204,3e-05,6.54149]
[1777930299840,45.49,80263.36,0.0,0.95203,3e-05,6.54254]
[1777930311925,45.5,80263.46,0.0,0.95201,3e-05,6.54499]
[1777930323001,45.5,80263.82,0.0,0.952,3e-05,6.54617]
[1777930327030,45.5,80261.71,0.0,0.95192,3e-05,6.55458]
[1777930333075,45.51,80260.89,0.0,0.95188,3e-05,6.55873]
[1777930338112,45.51,80262.68,0.0,0.95193,3e-05,6.55334]
[1777930343146,45.51,80262.28,0.0,0.95191,3e-05,6.55579]
[1777930350196,45.52,80261.59,0.0,0.95187,3e-05,6.55964]
[1777930353217,45.52,80253.94,0.0,0.95163,3e-05,6.58414]
[1777930358252,45.52,80253.02,0.0,0.9516,3e-05,6.58818]
[1777930359258,45.52,80250.45,0.0,0.95151,3e-05,6.59754]
[1777930364294,45.52,80250.59,0.0,0.95151,3e-05,6.59771]
[1777930366307,45.52,80243.8,0.0,0.95127,3e-05,6.62236]
[1777930371342,45.52,80242.42,0.0,0.95122,3e-05,6.62782]
[1777930376381,45.53,80242.69,0.0,0.95123,3e-05,6.6273]
[1777930377599,45.53,80242.69,0.0,0.95123,3e-05,6.6273]
[1777930387458,45.53,80242.79,0.0,0.95122,3e-05,6.62801]
[1777930395514,45.53,80242.67,0.0,0.95121,3e-05,6.62933]
[1777930400550,45.53,80242.66,0.0,0.9512,3e-05,6.62988]
[1777930406787,45.53,80242.66,0.0,0.9512,3e-05,6.63029]
[1777930414650,45.54,80246.01,0.0,0.95133,3e-05,6.61579]
[1777930420692,45.54,80247.07,0.0,0.95136,3e-05,6.61278]
[1777930425727,45.54,80247.1,0.0,0.95135,3e-05,6.61333]
[1777930430762,45.54,80249.02,0.0,0.95141,3e-05,6.60712]
[1777930435797,45.54,80248.91,0.0,0.9514,3e-05,6.60823]
[1777930441839,45.54,80248.94,0.0,0.95139,3e-05,6.60897]
[1777930445942,45.55,80248.98,0.0,0.95139,3e-05,6.60924]
[1777930453925,45.55,80249.65,0.0,0.9514,3e-05,6.60807]
[1777930456946,45.55,80252.42,0.0,0.95149,3e-05,6.59856]
[1777930457953,45.55,80255.15,0.0,0.95158,3e-05,6.58893]
[1777930462989,45.55,80253.79,0.0,0.95153,3e-05,6.59462]
[1777930468026,45.55,80253.63,0.0,0.95152,3e-05,6.59598]
[1777930469033,45.56,80251.32,0.0,0.95144,3e-05,6.60441]
[1777930470040,45.56,80248.25,0.0,0.95133,3e-05,6.61557]
[1777930471047,45.56,80238.19,0.0,0.95101,3e-05,6.64839]
[1777930472054,45.56,80234.74,0.0,0.95089,3e-05,6.66088]
[1777930474068,45.56,80237.15,0.0,0.95098,3e-05,6.6523]
[1777930479102,45.56,80237.14,0.0,0.95097,3e-05,6.65267]
[1777930484138,45.56,80236.78,0.0,0.95096,3e-05,6.65433]
[1777930490180,45.56,80236.89,0.0,0.95096,3e-05,6.65435]
[1777930500249,45.56,80236.89,0.0,0.95095,3e-05,6.65509]
[1777930501477,45.56,80236.89,0.0,0.95095,3e-05,6.65509]
[1777930507299,45.56,80235.29,0.0,0.95089,3e-05,6.66137]
[1777930512334,45.56,80234.44,0.0,0.95086,3e-05,6.66478]
[1777930515355,45.56,80230.18,0.0,0.95071,3e-05,6.68036]
[1777930520391,45.56,80230.24,0.0,0.95071,3e-05,6.68033]
[1777930526433,45.56,80230.35,0.0,0.95071,3e-05,6.68015]
[1777930532475,45.56,80249.28,0.0,0.95138,3e-05,6.60866]
[1777930533482,45.57,80252.81,0.0,0.9515,3e-05,6.59603]
[1777930534489,45.57,80253.87,0.0,0.95153,3e-05,6.59238]
[1777930537509,45.57,80257.04,0.0,0.95163,3e-05,6.58154]
[1777930542545,45.57,80258.05,0.0,0.95166,3e-05,6.57886]
[1777930544380,45.57,80258.01,0.0,0.95166,3e-05,6.57919]
[1777930546573,45.57,80262.06,0.0,0.95179,3e-05,6.56527]
[1777930550602,45.57,80272.23,0.0,0.95212,3e-05,6.52983]
[1777930551609,45.57,80278.15,0.0,0.95231,3e-05,6.509]
[1777930552616,45.57,80280.52,0.0,0.95239,3e-05,6.50085]
[1777930554504,45.58,80280.01,0.0,0.95237,3e-05,6.50297]
[1777930559665,45.58,80282.46,0.0,0.95243,3e-05,6.49655]
[1777930564699,45.59,80281.51,0.0,0.95238,3e-05,6.5016]
[1777930569735,45.59,80272.09,0.0,0.95206,3e-05,6.53675]
[1777930572756,45.59,80271.95,0.0,0.95204,3e-05,6.53807]
[1777930577790,45.6,80272.91,0.0,0.95206,3e-05,6.53595]
[1777930583833,45.6,80272.72,0.0,0.95204,3e-05,6.53814]
[1777930589874,45.6,80273.4,0.0,0.95205,3e-05,6.53716]
[1777930599944,45.61,80273.4,0.0,0.95205,3e-05,6.5361]
[1777930605700,45.61,80273.4,0.0,0.95205,3e-05,6.5361]
[1777930612028,45.62,80272.62,0.0,0.952,3e-05,6.54154]
[1777930617063,45.62,80272.44,0.0,0.95199,3e-05,6.54322]
[1777930621092,45.62,80269.31,0.0,0.95188,3e-05,6.55518]
[1777930626127,45.62,80268.69,0.0,0.95185,3e-05,6.55827]
[1777930631162,45.63,80268.69,0.0,0.95184,3e-05,6.55914]
[1777930632169,45.63,80266.37,0.0,0.95176,3e-05,6.56759]
[1777930641231,45.63,80266.74,0.0,0.95176,3e-05,6.56768]
[1777930646268,45.63,80266.46,0.0,0.95174,3e-05,6.56947]
[1777930651304,45.63,80267.1,0.0,0.95178,3e-05,6.56451]
[1777930656340,45.64,80265.95,0.0,0.95173,3e-05,6.5694]
[1777930661374,45.64,80265.25,0.0,0.9517,3e-05,6.57266]
[1777930667417,45.64,80265.02,0.0,0.95169,3e-05,6.57434]
[1777930672451,45.64,80263.96,0.0,0.95165,3e-05,6.57879]
[1777930678496,45.64,80262.63,0.0,0.95159,3e-05,6.58429]
[1777930681517,45.64,80270.2,0.0,0.95185,3e-05,6.55762]
[1777930683532,45.64,80272.02,0.0,0.9519,3e-05,6.55146]
[1777930688567,45.65,80272.88,0.0,0.95192,3e-05,6.54927]
[1777930693601,45.65,80272.47,0.0,0.9519,3e-05,6.55161]
[1777930698637,45.65,80273.48,0.0,0.95193,3e-05,6.54888]
[1777930704679,45.65,80272.26,0.0,0.95188,3e-05,6.55425]
[1777930709715,45.66,80272.3,0.0,0.95187,3e-05,6.55493]
[1777930715758,45.66,80272.81,0.0,0.9519,3e-05,6.55065]
[1777930719786,45.66,80269.06,0.0,0.95177,3e-05,6.56469]
[1777930720794,45.66,80263.43,0.0,0.95158,3e-05,6.58494]
[1777930722808,45.66,80261.55,0.0,0.95152,3e-05,6.59192]
[1777930728850,45.66,80260.53,0.0,0.95147,3e-05,6.59632]
[1777930733885,45.66,80259.21,0.0,0.95142,3e-05,6.60156]
[1777930736905,45.67,80242.99,0.0,0.95087,3e-05,6.66006]
[1777930737913,45.67,80241.17,0.0,0.95081,3e-05,6.66661]
[1777930741942,45.67,80237.67,0.0,0.95069,3e-05,6.67917]
[1777930742948,45.67,80243.3,0.0,0.95088,3e-05,6.65886]
[1777930747983,45.67,80243.64,0.0,0.9509,3e-05,6.65771]
[1777930753018,45.67,80243.47,0.0,0.95089,3e-05,6.65842]
[1777930758053,45.67,80243.17,0.0,0.95088,3e-05,6.65961]
[1777930758577,45.67,80243.17,0.0,0.95088,3e-05,6.65961]
[1777930763088,45.67,80245.19,0.0,0.95094,3e-05,6.65249]
[1777930769130,45.67,80244.73,0.0,0.95093,3e-05,6.65438]
[1777930776180,45.67,80243.91,0.0,0.95092,3e-05,6.65413]
[1777930781214,45.67,80244.28,0.0,0.95093,3e-05,6.65301]
[1777930786251,45.67,80244.64,0.0,0.95094,3e-05,6.65194]
[1777930790277,45.67,80248.4,0.0,0.95107,3e-05,6.63862]
[1777930791285,45.67,80250.53,0.0,0.95114,3e-05,6.63105]
[1777930796319,45.67,80251.51,0.0,0.95117,3e-05,6.62795]
[1777930799341,45.67,80253.5,0.0,0.95123,3e-05,6.62107]
[1777930800348,45.67,80255.9,0.0,0.95131,3e-05,6.61256]
[1777930801603,45.67,80255.9,0.0,0.95131,3e-05,6.61256]
[1777930801947,45.67,80261.07,0.0,0.95148,3e-05,6.59431]
[1777930802362,45.67,80264.03,0.0,0.95158,3e-05,6.58373]
[1777930803369,45.67,80266.65,0.0,0.95167,3e-05,6.57453]
[1777930808404,45.67,80266.08,0.0,0.95164,3e-05,6.57741]
[1777930813439,45.68,80267.99,0.0,0.9517,3e-05,6.57141]
[1777930814447,45.68,80271.74,0.0,0.95182,3e-05,6.55821]
[1777930819482,45.68,80272.0,0.0,0.95182,3e-05,6.55823]
[1777930824517,45.68,80269.96,0.0,0.95175,3e-05,6.56636]
[1777930828545,45.68,80253.65,0.0,0.95119,3e-05,6.6253]
[1777930829552,45.68,80250.28,0.0,0.95108,3e-05,6.63745]
[1777930831566,45.68,80247.96,0.0,0.95102,3e-05,6.64235]
[1777930837607,45.68,80248.59,0.0,0.95104,3e-05,6.64029]
[1777930842643,45.69,80247.59,0.0,0.95101,3e-05,6.64407]
[1777930846403,45.69,80246.74,0.0,0.95098,3e-05,6.64723]
[1777930852713,45.69,80248.05,0.0,0.95102,3e-05,6.64282]
[1777930857748,45.69,80248.59,0.0,0.95103,3e-05,6.64113]
[1777930862783,45.69,80246.49,0.0,0.95096,3e-05,6.64892]
[1777930869832,45.69,80247.58,0.0,0.951,3e-05,6.64532]
[1777930874867,45.69,80247.43,0.0,0.95099,3e-05,6.6461]
[1777930879902,45.69,80247.35,0.0,0.95098,3e-05,6.64664]
[1777930885945,45.69,80247.37,0.0,0.95098,3e-05,6.64688]
[1777930894000,45.69,80245.09,0.0,0.95092,3e-05,6.65202]
[1777930898028,45.69,80247.66,0.0,0.95101,3e-05,6.64302]
[1777930906085,45.69,80247.7,0.0,0.951,3e-05,6.64338]
[1777930913133,45.69,80247.14,0.0,0.95098,3e-05,6.64583]
[1777930919175,45.7,80247.08,0.0,0.95098,3e-05,6.64639]
[1777930924211,45.7,80245.37,0.0,0.95092,3e-05,6.65282]
[1777930935288,45.7,80245.87,0.0,0.95093,3e-05,6.65155]
[1777930940323,45.7,80246.48,0.0,0.95095,3e-05,6.6496]
[1777930946364,45.7,80246.55,0.0,0.95095,3e-05,6.64967]
[1777930951400,45.7,80247.06,0.0,0.95098,3e-05,6.64461]
[1777930958449,45.7,80248.16,0.0,0.95102,3e-05,6.64107]
[1777930963483,45.7,80248.34,0.0,0.95102,3e-05,6.64075]
[1777930973553,45.7,80248.44,0.0,0.95102,3e-05,6.64104]
[1777930977582,45.7,80253.56,0.0,0.95119,3e-05,6.62293]
[1777930979596,45.7,80256.14,0.0,0.95127,3e-05,6.61389]
[1777930986645,45.71,80257.34,0.0,0.95131,3e-05,6.61036]
[1777930991680,45.71,80257.04,0.0,0.95129,3e-05,6.61199]
[1777930992666,45.71,80257.04,0.0,0.95129,3e-05,6.61199]
[1777930998728,45.71,80258.58,0.0,0.95134,3e-05,6.60725]
[1777930999736,45.71,80263.16,0.0,0.95149,3e-05,6.59099]
[1777931005778,45.71,80263.31,0.0,0.95149,3e-05,6.59126]
[1777931010813,45.71,80258.36,0.0,0.95132,3e-05,6.60963]
[1777931011820,45.71,80255.42,0.0,0.95124,3e-05,6.61677]
[1777931019876,45.72,80253.78,0.0,0.95118,3e-05,6.62331]
[1777931022897,45.72,80251.21,0.0,0.95109,3e-05,6.63275]
[1777931026925,45.72,80249.16,0.0,0.95102,3e-05,6.64034]
[1777931027933,45.72,80244.16,0.0,0.95085,3e-05,6.65835]
[1777931028940,45.72,80241.89,0.0,0.95077,3e-05,6.66654]
[1777931029946,45.72,80236.36,0.0,0.95058,3e-05,6.68646]
[1777931030954,45.72,80233.34,0.0,0.95048,3e-05,6.69733]
[1777931031961,45.72,80230.57,0.0,0.95038,3e-05,6.70729]
[1777931033974,45.72,80233.62,0.0,0.95049,3e-05,6.69617]
[1777931034982,45.72,80238.45,0.0,0.95065,3e-05,6.6787]
[1777931036351,45.72,80238.45,0.0,0.95065,3e-05,6.6787]
[1777931035989,45.72,80242.41,0.0,0.95079,3e-05,6.6644]
[1777931038003,45.72,80244.14,0.0,0.95085,3e-05,6.6582]
[1777931041025,45.72,80250.89,0.0,0.95108,3e-05,6.63405]
[1777931043039,45.72,80253.43,0.0,0.95116,3e-05,6.62505]
[1777931045054,45.72,80255.37,0.0,0.95122,3e-05,6.61826]
[1777931050089,45.72,80254.99,0.0,0.95122,3e-05,6.61924]
[1777931052186,45.72,80254.99,0.0,0.95122,3e-05,6.61924]
[1777931058146,45.71,80256.28,0.0,0.95128,3e-05,6.61193]
[1777931063182,45.71,80255.75,0.0,0.95127,3e-05,6.61317]
[1777931065196,45.71,80253.76,0.0,0.9512,3e-05,6.6205]
[1777931068218,45.71,80248.98,0.0,0.95104,3e-05,6.63791]
[1777931069225,45.71,80245.0,0.0,0.9509,3e-05,6.65226]
[1777931070231,45.71,80242.99,0.0,0.95083,3e-05,6.65953]
[1777931071239,45.71,80239.84,0.0,0.95075,3e-05,6.66739]
[1777931074260,45.71,80237.73,0.0,0.95068,3e-05,6.67501]
[1777931081309,45.71,80236.55,0.0,0.95064,3e-05,6.67926]
[1777931082219,45.71,80236.55,0.0,0.95064,3e-05,6.67926]
[1777931087351,45.71,80236.47,0.0,0.95063,3e-05,6.67956]
[1777931092385,45.71,80235.76,0.0,0.95061,3e-05,6.68212]
[1777931097420,45.71,80235.77,0.0,0.95061,3e-05,6.68209]
[1777931100442,45.71,80233.73,0.0,0.95054,3e-05,6.68947]
[1777931105477,45.71,80233.49,0.0,0.95053,3e-05,6.6903]
[1777931110511,45.71,80233.61,0.0,0.95054,3e-05,6.68986]
[1777931115546,45.71,80232.92,0.0,0.95051,3e-05,6.69234]
[1777931120582,45.71,80233.5,0.0,0.95053,3e-05,6.69025]
[1777931122595,45.71,80235.91,0.0,0.95062,3e-05,6.68157]
[1777931127630,45.71,80236.49,0.0,0.95063,3e-05,6.67958]
[1777931132665,45.71,80238.04,0.0,0.95071,3e-05,6.67065]
[1777931137701,45.71,80238.91,0.0,0.95074,3e-05,6.66775]
[1777931143742,45.71,80238.95,0.0,0.95074,3e-05,6.6679]
[1777931144750,45.71,80246.27,0.0,0.95098,3e-05,6.64162]
[1777931145756,45.71,80250.63,0.0,0.95113,3e-05,6.62607]
[1777931147772,45.71,80253.43,0.0,0.95123,3e-05,6.61539]
[1777931152806,45.71,80254.16,0.0,0.95127,3e-05,6.61122]
[1777931156243,45.7,80255.76,0.0,0.95133,3e-05,6.60487]
[1777931156339,45.7,80260.0,0.0,0.95148,3e-05,6.58913]
[1777931156835,45.7,80262.64,0.0,0.95157,3e-05,6.5797]
[1777931162876,45.7,80263.63,0.0,0.95162,3e-05,6.57465]
[1777931167912,45.7,80265.61,0.0,0.95169,3e-05,6.56636]
[1777931172947,45.69,80268.64,0.0,0.95181,3e-05,6.55439]
[1777931177981,45.69,80268.91,0.0,0.95182,3e-05,6.5523]
[1777931183017,45.69,80269.39,0.0,0.95185,3e-05,6.54948]
[1777931188623,45.68,80269.75,0.0,0.95187,3e-05,6.54732]
[1777931194094,45.68,80269.61,0.0,0.9519,3e-05,6.54281]
[1777931206179,45.67,80270.33,0.0,0.95195,3e-05,6.53769]
[1777931212220,45.67,80271.35,0.0,0.952,3e-05,6.5328]
[1777931220277,45.67,80270.13,0.0,0.95197,3e-05,6.53551]
[1777931223298,45.67,80267.04,0.0,0.95187,3e-05,6.54589]
[1777931228333,45.66,80266.63,0.0,0.95187,3e-05,6.54623]
[1777931233368,45.66,80266.84,0.0,0.95189,3e-05,6.54434]
[1777931235382,45.66,80269.47,0.0,0.95198,3e-05,6.53453]
[1777931238403,45.66,80271.39,0.0,0.95205,3e-05,6.52687]
[1777931243438,45.65,80270.31,0.0,0.95202,3e-05,6.52974]
[1777931248473,45.65,80270.2,0.0,0.95203,3e-05,6.52913]
[1777931253508,45.65,80271.03,0.0,0.95209,3e-05,6.52173]
[1777931258543,45.65,80270.83,0.0,0.95209,3e-05,6.52149]
[1777931263577,45.64,80270.43,0.0,0.95209,3e-05,6.52198]
[1777931268613,45.64,80269.86,0.0,0.95208,3e-05,6.52306]
[1777931273698,45.64,80270.31,0.0,0.9521,3e-05,6.52051]
[1777931282761,45.63,80269.77,0.0,0.9521,3e-05,6.52079]
[1777931287800,45.63,80269.74,0.0,0.9521,3e-05,6.51997]
[1777931292835,45.63,80270.61,0.0,0.95214,3e-05,6.51596]
[1777931297870,45.63,80270.83,0.0,0.95216,3e-05,6.51429]
[1777931302905,45.63,80269.78,0.0,0.95213,3e-05,6.51714]
[1777931308948,45.62,80269.67,0.0,0.95214,3e-05,6.51646]
[1777931313982,45.62,80270.32,0.0,0.95219,3e-05,6.5098]
[1777931320031,45.62,80270.3,0.0,0.9522,3e-05,6.50887]
[1777931327079,45.61,80269.39,0.0,0.95218,3e-05,6.51093]
[1777931332115,45.61,80270.2,0.0,0.95221,3e-05,6.50722]
[1777931338156,45.61,80270.02,0.0,0.95222,3e-05,6.50692]
[1777931343192,45.61,80268.84,0.0,0.95218,3e-05,6.51032]
[1777931348227,45.61,80269.56,0.0,0.95222,3e-05,6.50696]
[1777931352254,45.6,80271.94,0.0,0.9523,3e-05,6.49789]
[1777931353261,45.6,80279.59,0.0,0.95256,3e-05,6.47062]
[1777931354269,45.6,80282.08,0.0,0.95264,3e-05,6.46172]
[1777931356282,45.6,80283.93,0.0,0.9527,3e-05,6.45501]
[1777931361318,45.6,80285.97,0.0,0.95277,3e-05,6.44749]
[1777931368366,45.6,80285.72,0.0,0.95277,3e-05,6.44794]
[1777931372394,45.6,80288.42,0.0,0.95288,3e-05,6.43475]
[1777931377433,45.6,80288.47,0.0,0.95288,3e-05,6.43442]
[1777931382468,45.6,80287.78,0.0,0.95286,3e-05,6.43675]
[1777931386496,45.6,80291.85,0.0,0.953,3e-05,6.42231]
[1777931387503,45.6,80293.64,0.0,0.95306,3e-05,6.41599]
[1777931389517,45.6,80296.85,0.0,0.95316,3e-05,6.40471]
[1777931392538,45.6,80299.38,0.0,0.95324,3e-05,6.39591]
[1777931397573,45.6,80299.87,0.0,0.95326,3e-05,6.39451]
[1777931402612,45.6,80299.94,0.0,0.95326,3e-05,6.39457]
[1777931404626,45.6,80303.25,0.0,0.95336,3e-05,6.38306]
[1777931409661,45.6,80303.57,0.0,0.95337,3e-05,6.38236]
[1777931413689,45.6,80307.52,0.0,0.9535,3e-05,6.36884]
[1777931414696,45.6,80319.77,0.0,0.95389,3e-05,6.32611]
[1777931415703,45.6,80324.99,0.0,0.95406,3e-05,6.30809]
[1777931416180,45.6,80324.99,0.0,0.95406,3e-05,6.30809]
[1777931416326,45.6,80324.99,0.0,0.95406,3e-05,6.30809]
[1777931418508,45.61,80326.88,0.0,0.95412,3e-05,6.30193]
[1777931418731,45.61,80348.51,0.0,0.95481,3e-05,6.22693]
[1777931418881,45.61,80348.51,0.0,0.95481,3e-05,6.22693]
[1777931419401,45.61,80348.51,0.0,0.95481,3e-05,6.22693]
[1777931419733,45.61,80367.06,0.0,0.9554,3e-05,6.16313]
[1777931419779,45.61,80367.06,0.0,0.9554,3e-05,6.16313]
[1777931419809,45.61,80367.06,0.0,0.9554,3e-05,6.16313]
[1777931420741,45.61,80335.41,0.0,0.95439,3e-05,6.27279]
[1777931421748,45.61,80328.23,0.0,0.95415,3e-05,6.298]
[1777931422474,45.61,80328.23,0.0,0.95415,3e-05,6.298]
[1777931427792,45.61,80329.05,0.0,0.95417,3e-05,6.29649]
[1777931432825,45.61,80333.44,0.0,0.95432,3e-05,6.27897]
[1777931438638,45.62,80335.52,0.0,0.95438,3e-05,6.27225]
[1777931438689,45.62,80335.52,0.0,0.95438,3e-05,6.27225]
[1777931438787,45.62,80335.34,0.0,0.95437,3e-05,6.27339]
[1777931438830,45.62,80335.34,0.0,0.95437,3e-05,6.27339]
[1777931443903,45.62,80325.55,0.0,0.95406,3e-05,6.30714]
[1777931445659,45.62,80321.74,0.0,0.95394,3e-05,6.32079]
[1777931447145,45.62,80325.64,0.0,0.95406,3e-05,6.3072]
[1777931447198,45.62,80325.64,0.0,0.95406,3e-05,6.3072]
[1777931447326,45.62,80325.64,0.0,0.95406,3e-05,6.3072]
[1777931447427,45.62,80325.47,0.0,0.95405,3e-05,6.30799]
[1777931449946,45.62,80338.91,0.0,0.95448,3e-05,6.26188]
[1777931450954,45.62,80339.83,0.0,0.95451,3e-05,6.25896]
[1777931452227,45.62,80339.83,0.0,0.95451,3e-05,6.25896]
[1777931452238,45.62,80339.83,0.0,0.95451,3e-05,6.25896]
[1777931452333,45.62,80339.83,0.0,0.95451,3e-05,6.25896]
[1777931452434,45.62,80339.98,0.0,0.95451,3e-05,6.25871]
[1777931453976,45.62,80346.3,0.0,0.95471,3e-05,6.23689]
[1777931459010,45.62,80347.42,0.0,0.95476,3e-05,6.23198]
[1777931462037,45.62,80341.73,0.0,0.95458,3e-05,6.25154]
[1777931464292,45.62,80341.96,0.0,0.95458,3e-05,6.25101]
[1777931464330,45.62,80341.96,0.0,0.95458,3e-05,6.25101]
[1777931464338,45.62,80341.96,0.0,0.95458,3e-05,6.25101]
[1777931464387,45.62,80341.96,0.0,0.95458,3e-05,6.25128]
[1777931470092,45.62,80343.68,0.0,0.95462,3e-05,6.24696]
[1777931476135,45.63,80343.65,0.0,0.9546,3e-05,6.24867]
[1777931478241,45.63,80343.79,0.0,0.95461,3e-05,6.24845]
[1777931478991,45.63,80344.15,0.0,0.95461,3e-05,6.24773]
[1777931479088,45.63,80344.15,0.0,0.95461,3e-05,6.24773]
[1777931479155,45.63,80343.79,0.0,0.9546,3e-05,6.24897]
[1777931484191,45.63,80345.72,0.0,0.95465,3e-05,6.24362]
[1777931488219,45.63,80350.63,0.0,0.9548,3e-05,6.22723]
[1777931490518,45.63,80348.65,0.0,0.95474,3e-05,6.23385]
[1777931490578,45.63,80348.65,0.0,0.95474,3e-05,6.23385]
[1777931490638,45.63,80348.65,0.0,0.95474,3e-05,6.23385]
[1777931490739,45.63,80348.45,0.0,0.95474,3e-05,6.23408]
[1777931500302,45.63,80348.78,0.0,0.95479,3e-05,6.22755]
[1777931505337,45.62,80350.41,0.0,0.95485,3e-05,6.22085]
[1777931506494,45.62,80350.41,0.0,0.95485,3e-05,6.22085]
[1777931506593,45.62,80350.41,0.0,0.95485,3e-05,6.22085]
[1777931506595,45.62,80350.74,0.0,0.95486,3e-05,6.2195]
[1777931512387,45.62,80351.89,0.0,0.95491,3e-05,6.21431]
[1777931517421,45.62,80352.97,0.0,0.95495,3e-05,6.2096]
[1777931521919,45.62,80353.47,0.0,0.95498,3e-05,6.2071]
[1777931521958,45.62,80353.47,0.0,0.95498,3e-05,6.2071]
[1777931522081,45.62,80353.47,0.0,0.95498,3e-05,6.2071]
[1777931522456,45.62,80353.64,0.0,0.95498,3e-05,6.20632]
[1777931527492,45.62,80358.1,0.0,0.95511,3e-05,6.19261]
[1777931532517,45.62,80356.35,0.0,0.95504,3e-05,6.20003]
[1777931532559,45.62,80356.35,0.0,0.95504,3e-05,6.20003]
[1777931532577,45.62,80356.35,0.0,0.95504,3e-05,6.20003]
[1777931532606,45.62,80356.35,0.0,0.95504,3e-05,6.20037]
[1777931540816,45.63,80355.89,0.0,0.95501,3e-05,6.20361]
[1777931540835,45.63,80355.89,0.0,0.95501,3e-05,6.20361]
[1777931540857,45.63,80355.89,0.0,0.95501,3e-05,6.20361]
[1777931540886,45.63,80355.89,0.0,0.955,3e-05,6.2049]
[1777931545618,45.64,80351.69,0.0,0.95485,3e-05,6.22065]
[1777931547350,45.64,80348.85,0.0,0.95476,3e-05,6.23076]
[1777931547586,45.64,80348.85,0.0,0.95476,3e-05,6.23076]
[1777931547632,45.64,80341.84,0.0,0.95453,3e-05,6.25529]
[1777931548638,45.64,80334.64,0.0,0.9543,3e-05,6.28052]
[1777931550653,45.64,80325.13,0.0,0.95399,3e-05,6.314]
[1777931552667,45.64,80319.5,0.0,0.95383,3e-05,6.3305]
[1777931555540,45.64,80318.64,0.0,0.9538,3e-05,6.33372]
[1777931555580,45.64,80318.64,0.0,0.9538,3e-05,6.33372]
[1777931555828,45.64,80318.64,0.0,0.9538,3e-05,6.33372]
[1777931555847,45.64,80318.78,0.0,0.9538,3e-05,6.33343]
[1777931557701,45.64,80314.82,0.0,0.95367,3e-05,6.34736]
[1777931557978,45.64,80314.82,0.0,0.95367,3e-05,6.34736]
[1777931564238,45.64,80311.25,0.0,0.95355,3e-05,6.36031]
[1777931564281,45.64,80311.25,0.0,0.95355,3e-05,6.36031]
[1777931564331,45.64,80311.25,0.0,0.95355,3e-05,6.36031]
[1777931564751,45.64,80311.18,0.0,0.95355,3e-05,6.36061]
[1777931571800,45.64,80309.6,0.0,0.9535,3e-05,6.366]
[1777931575470,45.64,80308.75,0.0,0.95348,3e-05,6.36759]
[1777931575494,45.64,80308.75,0.0,0.95348,3e-05,6.36759]
[1777931575582,45.64,80308.75,0.0,0.95348,3e-05,6.36759]
[1777931575829,45.64,80308.68,0.0,0.95349,3e-05,6.36737]
[1777931582878,45.63,80308.64,0.0,0.95351,3e-05,6.36427]
[1777931583493,45.63,80308.64,0.0,0.95351,3e-05,6.36427]
[1777931583546,45.63,80308.64,0.0,0.95351,3e-05,6.36427]
[1777931583581,45.63,80308.64,0.0,0.95351,3e-05,6.36427]
[1777931583885,45.63,80308.68,0.0,0.95352,3e-05,6.36367]
[1777931585899,45.63,80304.92,0.0,0.95341,3e-05,6.37591]
[1777931587814,45.62,80303.97,0.0,0.95338,3e-05,6.37876]
[1777931587830,45.62,80303.97,0.0,0.95338,3e-05,6.37876]
[1777931587864,45.62,80303.97,0.0,0.95338,3e-05,6.37876]
[1777931587913,45.62,80302.48,0.0,0.95333,3e-05,6.3835]
[1777931588295,45.62,80302.48,0.0,0.95333,3e-05,6.3835]
[1777931588329,45.62,80302.48,0.0,0.95333,3e-05,6.3835]
[1777931588920,45.62,80302.04,0.0,0.95332,3e-05,6.38455]
[1777931592948,45.62,80294.16,0.0,0.95308,3e-05,6.41074]
[1777931594426,45.62,80294.16,0.0,0.95308,3e-05,6.41074]
[1777931594478,45.62,80294.16,0.0,0.95308,3e-05,6.41074]
[1777931594576,45.62,80294.16,0.0,0.95308,3e-05,6.41074]
[1777931594657,45.62,80293.76,0.0,0.95307,3e-05,6.41212]
[1777931596975,45.62,80289.59,0.0,0.95293,3e-05,6.42672]
[1777931598989,45.62,80284.76,0.0,0.95277,3e-05,6.44363]
[1777931601004,45.62,80279.2,0.0,0.95259,3e-05,6.46312]
[1777931602048,45.62,80279.2,0.0,0.95259,3e-05,6.46312]
[1777931602079,45.62,80279.2,0.0,0.95259,3e-05,6.46312]
[1777931602103,45.62,80279.2,0.0,0.95259,3e-05,6.46312]
[1777931602180,45.62,80277.96,0.0,0.95255,3e-05,6.46739]
[1777931603584,45.62,80277.96,0.0,0.95255,3e-05,6.46739]
[1777931603843,45.62,80277.96,0.0,0.95255,3e-05,6.46739]
[1777931603920,45.62,80276.4,0.0,0.9525,3e-05,6.47266]
[1777931605032,45.62,80270.44,0.0,0.9523,3e-05,6.49364]
[1777931610583,45.61,80269.71,0.0,0.95229,3e-05,6.49556]
[1777931610635,45.61,80269.71,0.0,0.95229,3e-05,6.49556]
[1777931610827,45.61,80269.71,0.0,0.95229,3e-05,6.49556]
[1777931610902,45.61,80269.71,0.0,0.95229,3e-05,6.49523]
[1777931613088,45.61,80266.16,0.0,0.9522,3e-05,6.50406]
[1777931619852,45.61,80266.1,0.0,0.9522,3e-05,6.50359]
[1777931619896,45.61,80266.1,0.0,0.9522,3e-05,6.50359]
[1777931619861,45.61,80267.86,0.0,0.95226,3e-05,6.49687]
[1777931620078,45.61,80267.86,0.0,0.95226,3e-05,6.49687]
[1777931620137,45.61,80269.06,0.0,0.9523,3e-05,6.49261]
[1777931623673,45.61,80272.43,0.0,0.95242,3e-05,6.48039]
[1777931623686,45.61,80272.43,0.0,0.95242,3e-05,6.48039]
[1777931623836,45.61,80272.43,0.0,0.95242,3e-05,6.48039]
[1777931623875,45.61,80274.98,0.0,0.95251,3e-05,6.47114]
[1777931625729,45.61,80280.45,0.0,0.95269,3e-05,6.45169]
[1777931628193,45.61,80286.31,0.0,0.95288,3e-05,6.43082]
[1777931629200,45.61,80294.88,0.0,0.95316,3e-05,6.40059]
[1777931630206,45.61,80299.52,0.0,0.95332,3e-05,6.3843]
[1777931632268,45.61,80299.88,0.0,0.95333,3e-05,6.38309]
[1777931632309,45.61,80299.88,0.0,0.95333,3e-05,6.38309]
[1777931632329,45.61,80299.88,0.0,0.95333,3e-05,6.38309]
[1777931632411,45.61,80300.31,0.0,0.95334,3e-05,6.38163]
[1777931638263,45.61,80301.25,0.0,0.95337,3e-05,6.37867]
[1777931643311,45.61,80304.47,0.0,0.95347,3e-05,6.36772]
[1777931647803,45.61,80304.37,0.0,0.95347,3e-05,6.3683]
[1777931647827,45.61,80304.37,0.0,0.95347,3e-05,6.3683]
[1777931647856,45.61,80304.37,0.0,0.95347,3e-05,6.3683]
[1777931647905,45.61,80304.37,0.0,0.95346,3e-05,6.36845]
[1777931652135,45.61,80304.94,0.0,0.95348,3e-05,6.36669]
[1777931652326,45.61,80304.94,0.0,0.95348,3e-05,6.36669]
[1777931652375,45.61,80307.33,0.0,0.95356,3e-05,6.35839]
[1777931657426,45.61,80308.6,0.0,0.95362,3e-05,6.35189]
[1777931662461,45.6,80308.82,0.0,0.95364,3e-05,6.3491]
[1777931667496,45.6,80312.08,0.0,0.95376,3e-05,6.33623]
[1777931669882,45.6,80312.13,0.0,0.95376,3e-05,6.33619]
[1777931669887,45.6,80312.13,0.0,0.95376,3e-05,6.33619]
[1777931669919,45.59,80314.04,0.0,0.95383,3e-05,6.32877]
[1777931670076,45.59,80314.04,0.0,0.95383,3e-05,6.32877]
[1777931673538,45.59,80318.19,0.0,0.954,3e-05,6.30981]
[1777931676589,45.59,80318.31,0.0,0.95401,3e-05,6.30872]
[1777931676640,45.59,80318.31,0.0,0.95401,3e-05,6.30872]
[1777931676828,45.59,80318.31,0.0,0.95401,3e-05,6.30872]
[1777931676844,45.59,80318.32,0.0,0.95401,3e-05,6.30834]
[1777931682600,45.59,80320.34,0.0,0.95407,3e-05,6.30236]
[1777931687636,45.59,80320.59,0.0,0.95407,3e-05,6.3024]
[1777931689650,45.6,80316.23,0.0,0.95392,3e-05,6.31797]
[1777931690149,45.6,80316.23,0.0,0.95392,3e-05,6.31797]
[1777931690235,45.6,80316.23,0.0,0.95392,3e-05,6.31797]
[1777931690327,45.6,80316.23,0.0,0.95392,3e-05,6.31797]
[1777931690657,45.6,80313.22,0.0,0.95382,3e-05,6.32863]
[1777931694685,45.6,80281.18,0.0,0.95277,3e-05,6.44168]
[1777931695692,45.6,80278.14,0.0,0.95267,3e-05,6.45236]
[1777931696698,45.6,80271.84,0.0,0.95246,3e-05,6.4746]
[1777931699851,45.6,80271.96,0.0,0.95247,3e-05,6.47394]
[1777931699894,45.6,80271.96,0.0,0.95247,3e-05,6.47394]
[1777931699931,45.6,80272.02,0.0,0.95247,3e-05,6.47351]
[1777931700076,45.6,80272.02,0.0,0.95247,3e-05,6.47351]
[1777931705762,45.59,80272.03,0.0,0.95248,3e-05,6.47295]
[1777931710906,45.59,80270.91,0.0,0.95244,3e-05,6.47652]
[1777931711025,45.59,80270.91,0.0,0.95244,3e-05,6.47652]
[1777931711065,45.59,80271.09,0.0,0.95245,3e-05,6.47569]
[1777931711076,45.59,80271.09,0.0,0.95245,3e-05,6.47569]
[1777931716597,45.59,80269.41,0.0,0.9524,3e-05,6.48136]
[1777931718853,45.59,80284.67,0.0,0.95291,3e-05,6.42697]
[1777931720954,45.59,80287.44,0.0,0.953,3e-05,6.4171]
[1777931720973,45.59,80287.44,0.0,0.953,3e-05,6.4171]
[1777931721056,45.59,80288.3,0.0,0.95303,3e-05,6.41407]
[1777931721875,45.59,80289.52,0.0,0.95307,3e-05,6.40977]
[1777931727915,45.59,80290.88,0.0,0.95311,3e-05,6.40514]
[1777931729342,45.59,80290.74,0.0,0.95311,3e-05,6.40566]
[1777931729389,45.59,80290.74,0.0,0.95311,3e-05,6.40566]
[1777931729584,45.59,80290.74,0.0,0.95311,3e-05,6.40566]
[1777931729930,45.59,80290.81,0.0,0.95311,3e-05,6.40544]
[1777931734966,45.59,80291.13,0.0,0.95314,3e-05,6.40102]
[1777931740007,45.59,80292.04,0.0,0.95317,3e-05,6.39798]
[1777931742109,45.59,80294.32,0.0,0.95324,3e-05,6.39004]
[1777931742162,45.59,80294.32,0.0,0.95324,3e-05,6.39004]
[1777931742327,45.59,80294.32,0.0,0.95324,3e-05,6.39004]
[1777931743021,45.59,80294.58,0.0,0.95325,3e-05,6.38917]
[1777931750071,45.59,80294.54,0.0,0.95325,3e-05,6.38959]
[1777931755106,45.59,80292.25,0.0,0.95317,3e-05,6.39777]
[1777931760141,45.59,80292.11,0.0,0.95317,3e-05,6.39829]
[1777931765177,45.59,80291.94,0.0,0.95316,3e-05,6.39889]
[1777931766752,45.59,80291.94,0.0,0.95316,3e-05,6.39889]
[1777931766798,45.59,80291.94,0.0,0.95316,3e-05,6.39889]
[1777931766826,45.59,80291.94,0.0,0.95316,3e-05,6.39889]
[1777931766854,45.59,80291.77,0.0,0.95316,3e-05,6.39949]
[1777931772225,45.59,80290.32,0.0,0.95311,3e-05,6.40453]
[1777931777259,45.59,80290.83,0.0,0.95313,3e-05,6.40265]
[1777931782938,45.59,80290.72,0.0,0.95312,3e-05,6.40302]
[1777931782991,45.59,80290.72,0.0,0.95312,3e-05,6.40302]
[1777931783075,45.59,80290.72,0.0,0.95312,3e-05,6.40302]
[1777931783092,45.59,80291.87,0.0,0.95316,3e-05,6.39887]
[1777931787722,45.59,80289.35,0.0,0.95308,3e-05,6.40764]
[1777931788337,45.59,80286.89,0.0,0.953,3e-05,6.41627]
[1777931789343,45.59,80281.27,0.0,0.95281,3e-05,6.43605]
[1777931790336,45.59,80281.27,0.0,0.95281,3e-05,6.43605]
[1777931790731,45.59,80281.27,0.0,0.95281,3e-05,6.43605]
[1777931790827,45.59,80281.27,0.0,0.95281,3e-05,6.43605]
[1777931790923,45.59,80279.45,0.0,0.95275,3e-05,6.4424]
[1777931791358,45.59,80276.91,0.0,0.95269,3e-05,6.44783]
[1777931792365,45.59,80274.15,0.0,0.9526,3e-05,6.45749]
[1777931797399,45.59,80271.72,0.0,0.95253,3e-05,6.46551]
[1777931802725,45.59,80270.97,0.0,0.95251,3e-05,6.46769]
[1777931803441,45.59,80273.37,0.0,0.95259,3e-05,6.45895]
[1777931806462,45.59,80269.69,0.0,0.95247,3e-05,6.4717]
[1777931811497,45.59,80267.58,0.0,0.95241,3e-05,6.47854]
[1777931816532,45.58,80264.0,0.0,0.95229,3e-05,6.49057]
[1777931821568,45.58,80264.39,0.0,0.95231,3e-05,6.48844]
[1777931826603,45.58,80257.14,0.0,0.95208,3e-05,6.51351]
[1777931827610,45.58,80254.54,0.0,0.95199,3e-05,6.52259]
[1777931831637,45.58,80250.13,0.0,0.95185,3e-05,6.53751]
[1777931834659,45.58,80245.16,0.0,0.95169,3e-05,6.55457]
[1777931835665,45.58,80242.39,0.0,0.9516,3e-05,6.56423]
[1777931836387,45.58,80242.39,0.0,0.9516,3e-05,6.56423]
[1777931836672,45.57,80237.37,0.0,0.95143,3e-05,6.58194]
[1777931841709,45.57,80237.95,0.0,0.95147,3e-05,6.5784]
[1777931844730,45.57,80244.71,0.0,0.9517,3e-05,6.55334]
[1777931849765,45.57,80246.12,0.0,0.95176,3e-05,6.54708]
[1777931854801,45.56,80246.08,0.0,0.95179,3e-05,6.54254]
[1777931859836,45.56,80246.13,0.0,0.95181,3e-05,6.54116]
[1777931862857,45.56,80251.84,0.0,0.952,3e-05,6.52006]
[1777931863865,45.56,80255.18,0.0,0.95212,3e-05,6.50795]
[1777931868899,45.55,80256.0,0.0,0.95215,3e-05,6.5041]
[1777931873935,45.55,80255.92,0.0,0.95216,3e-05,6.50351]
[1777931875391,45.55,80255.83,0.0,0.95216,3e-05,6.50366]
[1777931884008,45.55,80255.43,0.0,0.95216,3e-05,6.50357]
[1777931889039,45.55,80255.54,0.0,0.95217,3e-05,6.50235]
[1777931895082,45.54,80255.65,0.0,0.95218,3e-05,6.50099]
[1777931900117,45.54,80256.25,0.0,0.95221,3e-05,6.49791]
[1777931905152,45.54,80255.77,0.0,0.9522,3e-05,6.49929]
[1777931910188,45.54,80255.49,0.0,0.95219,3e-05,6.50039]
[1777931915223,45.54,80255.57,0.0,0.95221,3e-05,6.49762]
[1777931922271,45.55,80255.3,0.0,0.95218,3e-05,6.5005]
[1777931926300,45.55,80259.49,0.0,0.95231,3e-05,6.48667]
[1777931927306,45.55,80262.26,0.0,0.9524,3e-05,6.47712]
[1777931932341,45.56,80263.01,0.0,0.95241,3e-05,6.47603]
[1777931933348,45.56,80256.04,0.0,0.95217,3e-05,6.50113]
[1777931938384,45.56,80255.46,0.0,0.95214,3e-05,6.50454]
[1777931949460,45.57,80255.04,0.0,0.9521,3e-05,6.50899]
[1777931954496,45.57,80254.25,0.0,0.95206,3e-05,6.51315]
[1777931960538,45.57,80253.35,0.0,0.95202,3e-05,6.5179]
[1777931965267,45.58,80253.23,0.0,0.95201,3e-05,6.5191]
[1777931966580,45.58,80251.1,0.0,0.95193,3e-05,6.52747]
[1777931967587,45.58,80248.36,0.0,0.95183,3e-05,6.5375]
[1777931972623,45.58,80247.17,0.0,0.95181,3e-05,6.53937]
[1777931978665,45.59,80246.36,0.0,0.95177,3e-05,6.54358]
[1777931983699,45.59,80246.43,0.0,0.95176,3e-05,6.54443]
[1777931988734,45.59,80247.08,0.0,0.95177,3e-05,6.54321]
[1777931989742,45.59,80250.18,0.0,0.95187,3e-05,6.53236]
[1777931990749,45.59,80252.28,0.0,0.95194,3e-05,6.52511]
[1777931995784,45.6,80253.1,0.0,0.95196,3e-05,6.52345]
[1777932001170,45.6,80252.95,0.0,0.95194,3e-05,6.52498]
[1777932001183,45.6,80249.52,0.0,0.95183,3e-05,6.53747]
[1777932002223,45.6,80249.52,0.0,0.95183,3e-05,6.53747]
[1777932002312,45.6,80236.24,0.0,0.95137,3e-05,6.58535]
[1777932002833,45.6,80245.39,0.0,0.95168,3e-05,6.55259]
[1777932003839,45.6,80265.61,0.0,0.95236,3e-05,6.48077]
[1777932005128,45.6,80265.61,0.0,0.95236,3e-05,6.48077]
[1777932005214,45.6,80277.94,0.0,0.95276,3e-05,6.43784]
[1777932005890,45.6,80293.24,0.0,0.95326,3e-05,6.38472]
[1777932006872,45.61,80313.66,0.0,0.95392,3e-05,6.31359]
[1777932007879,45.61,80314.18,0.0,0.95394,3e-05,6.31186]
[1777932009022,45.61,80314.18,0.0,0.95394,3e-05,6.31186]
[1777932009087,45.61,80316.68,0.0,0.95402,3e-05,6.30323]
[1777932010900,45.61,80339.67,0.0,0.95475,3e-05,6.22363]
[1777932011907,45.61,80349.3,0.0,0.95506,3e-05,6.19019]
[1777932012913,45.61,80366.0,0.0,0.95559,3e-05,6.1327]
[1777932013921,45.61,80362.8,0.0,0.95549,3e-05,6.14359]
[1777932014928,45.61,80354.13,0.0,0.95521,3e-05,6.17371]
[1777932015940,45.61,80359.8,0.0,0.9554,3e-05,6.1541]
[1777932016947,45.61,80372.61,0.0,0.9558,3e-05,6.11026]
[1777932017954,45.61,80362.94,0.0,0.95549,3e-05,6.14324]
[1777932018961,45.61,80359.45,0.0,0.95539,3e-05,6.15518]
[1777932019970,45.6,80359.39,0.0,0.95538,3e-05,6.1552]
[1777932021839,45.6,80360.46,0.0,0.95542,3e-05,6.15143]
[1777932023246,45.6,80358.05,0.0,0.95535,3e-05,6.1595]
[1777932029032,45.6,80356.97,0.0,0.95532,3e-05,6.16252]
[1777932034075,45.6,80358.18,0.0,0.95538,3e-05,6.15439]
[1777932038178,45.6,80358.71,0.0,0.9554,3e-05,6.15223]
[1777932038279,45.6,80358.71,0.0,0.9554,3e-05,6.15223]
[1777932038326,45.6,80358.71,0.0,0.9554,3e-05,6.15223]
[1777932042133,45.6,80356.95,0.0,0.95535,3e-05,6.15771]
[1777932044148,45.6,80354.28,0.0,0.95527,3e-05,6.16661]
[1777932045155,45.6,80349.49,0.0,0.95512,3e-05,6.18294]
[1777932046162,45.6,80347.62,0.0,0.95506,3e-05,6.18921]
[1777932047169,45.6,80345.17,0.0,0.95499,3e-05,6.19746]
[1777932048475,45.6,80344.96,0.0,0.95498,3e-05,6.19799]
[1777932048521,45.6,80344.96,0.0,0.95498,3e-05,6.19799]
[1777932048579,45.6,80344.96,0.0,0.95498,3e-05,6.19799]
[1777932052204,45.59,80329.56,0.0,0.9545,3e-05,6.25041]
[1777932053211,45.59,80320.3,0.0,0.9542,3e-05,6.28228]
[1777932054218,45.59,80318.85,0.0,0.95416,3e-05,6.28698]
[1777932055225,45.59,80313.56,0.0,0.95399,3e-05,6.30505]
[1777932057239,45.59,80321.03,0.0,0.95424,3e-05,6.27828]
[1777932059253,45.59,80336.06,0.0,0.95473,3e-05,6.22549]
[1777932060260,45.59,80343.02,0.0,0.95495,3e-05,6.20121]
[1777932065295,45.58,80344.3,0.0,0.955,3e-05,6.19582]
[1777932065773,45.58,80344.3,0.0,0.955,3e-05,6.19582]
[1777932065780,45.58,80344.3,0.0,0.955,3e-05,6.19582]
[1777932065834,45.58,80344.3,0.0,0.955,3e-05,6.19582]
[1777932069323,45.58,80339.7,0.0,0.95486,3e-05,6.21094]
[1777932070329,45.58,80335.56,0.0,0.95473,3e-05,6.22503]
[1777932072344,45.58,80337.31,0.0,0.95479,3e-05,6.21851]
[1777932073445,45.58,80337.31,0.0,0.95479,3e-05,6.21851]
[1777932073581,45.58,80337.48,0.0,0.9548,3e-05,6.21769]
[1777932073708,45.58,80337.48,0.0,0.9548,3e-05,6.21769]
[1777932076891,45.58,80338.32,0.0,0.95483,3e-05,6.21412]
[1777932077077,45.58,80338.32,0.0,0.95483,3e-05,6.21412]
[1777932077378,45.58,80340.2,0.0,0.95489,3e-05,6.20741]
[1777932078385,45.58,80343.58,0.0,0.955,3e-05,6.19554]
[1777932080400,45.58,80351.58,0.0,0.95526,3e-05,6.16764]
[1777932081407,45.58,80353.98,0.0,0.95534,3e-05,6.15926]
[1777932082414,45.58,80358.97,0.0,0.9555,3e-05,6.14201]
[1777932084415,45.58,80359.28,0.0,0.95551,3e-05,6.14085]
[1777932084434,45.58,80359.28,0.0,0.95551,3e-05,6.14085]
[1777932084578,45.57,80359.64,0.0,0.95552,3e-05,6.13952]
[1777932090470,45.57,80359.93,0.0,0.95553,3e-05,6.13844]
[1777932092484,45.57,80371.94,0.0,0.95593,3e-05,6.09383]
[1777932093491,45.57,80374.67,0.0,0.95601,3e-05,6.08451]
[1777932094497,45.57,80372.47,0.0,0.95595,3e-05,6.09202]
[1777932097518,45.57,80370.57,0.0,0.95589,3e-05,6.0985]
[1777932100466,45.57,80369.71,0.0,0.95586,3e-05,6.10143]
[1777932100518,45.57,80369.41,0.0,0.95585,3e-05,6.10245]
[1777932100580,45.57,80369.41,0.0,0.95585,3e-05,6.10245]
[1777932101548,45.57,80367.37,0.0,0.95579,3e-05,6.10939]
[1777932102555,45.57,80363.74,0.0,0.95567,3e-05,6.12179]
[1777932103562,45.57,80361.56,0.0,0.9556,3e-05,6.12921]
[1777932105698,45.57,80360.87,0.0,0.95558,3e-05,6.13151]
[1777932105750,45.57,80360.87,0.0,0.95558,3e-05,6.13151]
[1777932105827,45.57,80360.87,0.0,0.95558,3e-05,6.13151]
[1777932105920,45.57,80359.02,0.0,0.95553,3e-05,6.13771]
[1777932109604,45.57,80360.91,0.0,0.95559,3e-05,6.13101]
[1777932111433,45.57,80360.91,0.0,0.95559,3e-05,6.13101]
[1777932111461,45.57,80364.91,0.0,0.95571,3e-05,6.1172]
[1777932111486,45.57,80364.91,0.0,0.95571,3e-05,6.1172]
[1777932111578,45.57,80364.91,0.0,0.95571,3e-05,6.1172]
[1777932116653,45.57,80364.34,0.0,0.9557,3e-05,6.11896]
[1777932117660,45.57,80361.89,0.0,0.95562,3e-05,6.12731]
[1777932119091,45.57,80361.89,0.0,0.95562,3e-05,6.12731]
[1777932119143,45.57,80361.89,0.0,0.95562,3e-05,6.12731]
[1777932119329,45.57,80361.89,0.0,0.95562,3e-05,6.12731]
[1777932124709,45.57,80359.97,0.0,0.95557,3e-05,6.13341]
[1777932125937,45.57,80359.97,0.0,0.95557,3e-05,6.13341]
[1777932126078,45.57,80359.97,0.0,0.95557,3e-05,6.13341]
[1777932126245,45.57,80359.97,0.0,0.95557,3e-05,6.13341]
[1777932126379,45.57,80359.97,0.0,0.95557,3e-05,6.13341]
[1777932126582,45.57,80359.85,0.0,0.95556,3e-05,6.13366]
[1777932126723,45.57,80362.57,0.0,0.95565,3e-05,6.12435]
[1777932130751,45.57,80360.72,0.0,0.95559,3e-05,6.13044]
[1777932132919,45.57,80360.45,0.0,0.95558,3e-05,6.13129]
[1777932132970,45.57,80360.45,0.0,0.95558,3e-05,6.13129]
[1777932133085,45.57,80360.45,0.0,0.95558,3e-05,6.13129]
[1777932137799,45.57,80355.33,0.0,0.95543,3e-05,6.14844]
[1777932138807,45.57,80350.0,0.0,0.95526,3e-05,6.16668]
[1777932139633,45.57,80350.0,0.0,0.95526,3e-05,6.16668]
[1777932139681,45.57,80350.0,0.0,0.95526,3e-05,6.16668]
[1777932139831,45.57,80350.0,0.0,0.95526,3e-05,6.16668]
[1777932141828,45.57,80348.34,0.0,0.95521,3e-05,6.17204]
[1777932142834,45.57,80342.12,0.0,0.95501,3e-05,6.19334]
[1777932144339,45.57,80342.12,0.0,0.95501,3e-05,6.19334]
[1777932144391,45.57,80342.12,0.0,0.95501,3e-05,6.19334]
[1777932144492,45.57,80340.95,0.0,0.95498,3e-05,6.19706]
[1777932144582,45.57,80340.95,0.0,0.95498,3e-05,6.19706]
[1777932144849,45.57,80338.52,0.0,0.9549,3e-05,6.20545]
[1777932145856,45.57,80335.42,0.0,0.9548,3e-05,6.21598]
[1777932149606,45.56,80335.57,0.0,0.95481,3e-05,6.21484]
[1777932149678,45.56,80335.57,0.0,0.95481,3e-05,6.21484]
[1777932149834,45.56,80335.57,0.0,0.95481,3e-05,6.21484]
[1777932152905,45.56,80333.71,0.0,0.95479,3e-05,6.21702]
[1777932156637,45.56,80335.33,0.0,0.95484,3e-05,6.21077]
[1777932156689,45.56,80335.33,0.0,0.95484,3e-05,6.21077]
[1777932156835,45.56,80335.33,0.0,0.95484,3e-05,6.21077]
[1777932156933,45.56,80337.57,0.0,0.95492,3e-05,6.20281]
[1777932160960,45.56,80335.14,0.0,0.95485,3e-05,6.21021]
[1777932161968,45.56,80332.89,0.0,0.95478,3e-05,6.21778]
[1777932162659,45.56,80332.89,0.0,0.95478,3e-05,6.21778]
[1777932162833,45.56,80332.89,0.0,0.95478,3e-05,6.21778]
[1777932165996,45.55,80329.4,0.0,0.95467,3e-05,6.22897]
[1777932167737,45.55,80330.36,0.0,0.95471,3e-05,6.22541]
[1777932167785,45.55,80330.36,0.0,0.95471,3e-05,6.22541]
[1777932167831,45.55,80330.36,0.0,0.95471,3e-05,6.22541]
[1777932173047,45.55,80327.88,0.0,0.95464,3e-05,6.23256]
[1777932176070,45.55,80324.68,0.0,0.95454,3e-05,6.24292]
[1777932177077,45.55,80320.82,0.0,0.95442,3e-05,6.25606]
[1777932178084,45.55,80318.82,0.0,0.95436,3e-05,6.26272]
[1777932179091,45.55,80313.91,0.0,0.95421,3e-05,6.2795]
[1777932180098,45.54,80306.72,0.0,0.95398,3e-05,6.30425]
[1777932181106,45.54,80304.54,0.0,0.95391,3e-05,6.3115]
[1777932182112,45.54,80302.35,0.0,0.95384,3e-05,6.31877]
[1777932183302,45.54,80302.35,0.0,0.95384,3e-05,6.31877]
[1777932183309,45.54,80302.35,0.0,0.95384,3e-05,6.31877]
[1777932183328,45.54,80302.35,0.0,0.95384,3e-05,6.31877]
[1777932188156,45.54,80309.38,0.0,0.95409,3e-05,6.29193]
[1777932189163,45.54,80315.2,0.0,0.95428,3e-05,6.27131]
[1777932191069,45.54,80315.48,0.0,0.95429,3e-05,6.27004]
[1777932191075,45.54,80315.48,0.0,0.95429,3e-05,6.27004]
[1777932191151,45.54,80315.48,0.0,0.95429,3e-05,6.27004]
[1777932191177,45.53,80308.81,0.0,0.95408,3e-05,6.29298]
[1777932194500,45.53,80307.13,0.0,0.95403,3e-05,6.29816]
[1777932194553,45.53,80307.13,0.0,0.95403,3e-05,6.29816]
[1777932194576,45.53,80306.55,0.0,0.95402,3e-05,6.29984]
[1777932197219,45.53,80310.2,0.0,0.95414,3e-05,6.28607]
[1777932198225,45.53,80312.23,0.0,0.95421,3e-05,6.27868]
[1777932200007,45.53,80312.94,0.0,0.95424,3e-05,6.27589]
[1777932200029,45.53,80312.94,0.0,0.95424,3e-05,6.27589]
[1777932200080,45.53,80312.94,0.0,0.95424,3e-05,6.27589]
[1777932205275,45.52,80314.05,0.0,0.95429,3e-05,6.27021]
[1777932206282,45.52,80320.45,0.0,0.9545,3e-05,6.24766]
[1777932207289,45.52,80323.62,0.0,0.9546,3e-05,6.2364]
[1777932209615,45.52,80324.56,0.0,0.95464,3e-05,6.23267]
[1777932209668,45.52,80324.56,0.0,0.95464,3e-05,6.23267]
[1777932209835,45.52,80324.56,0.0,0.95464,3e-05,6.23267]
[1777932215346,45.52,80325.89,0.0,0.95471,3e-05,6.22333]
[1777932218367,45.51,80321.92,0.0,0.95459,3e-05,6.23647]
[1777932219278,45.51,80321.92,0.0,0.95459,3e-05,6.23647]
[1777932219327,45.51,80321.92,0.0,0.95459,3e-05,6.23647]
[1777932219577,45.51,80321.92,0.0,0.95459,3e-05,6.23647]
[1777932219373,45.51,80319.97,0.0,0.95453,3e-05,6.24301]
[1777932220381,45.51,80317.34,0.0,0.95445,3e-05,6.25191]
[1777932225415,45.51,80318.98,0.0,0.95451,3e-05,6.24492]
[1777932226423,45.51,80330.12,0.0,0.95487,3e-05,6.20606]
[1777932226708,45.51,80330.12,0.0,0.95487,3e-05,6.20606]
[1777932226765,45.51,80330.12,0.0,0.95487,3e-05,6.20606]
[1777932227429,45.51,80331.03,0.0,0.9549,3e-05,6.20273]
[1777932229444,45.51,80334.81,0.0,0.95503,3e-05,6.18932]
[1777932229759,45.51,80334.81,0.0,0.95503,3e-05,6.18932]
[1777932230887,45.51,80336.3,0.0,0.95508,3e-05,6.18402]
[1777932230976,45.51,80336.3,0.0,0.95508,3e-05,6.18402]
[1777932231076,45.51,80336.3,0.0,0.95508,3e-05,6.18402]
[1777932231458,45.51,80332.77,0.0,0.95497,3e-05,6.19606]
[1777932236493,45.51,80330.98,0.0,0.95492,3e-05,6.20141]
[1777932241527,45.5,80330.85,0.0,0.95492,3e-05,6.20104]
[1777932245461,45.5,80331.88,0.0,0.95496,3e-05,6.19702]
[1777932245464,45.5,80331.88,0.0,0.95496,3e-05,6.19702]
[1777932245577,45.5,80331.88,0.0,0.95496,3e-05,6.19702]
[1777932251597,45.5,80331.05,0.0,0.95494,3e-05,6.19886]
[1777932255625,45.5,80333.27,0.0,0.95502,3e-05,6.19061]
[1777932259254,45.5,80333.62,0.0,0.95503,3e-05,6.18928]
[1777932259304,45.5,80333.62,0.0,0.95503,3e-05,6.18928]
[1777932259328,45.5,80333.62,0.0,0.95503,3e-05,6.18928]
[1777932262675,45.5,80336.67,0.0,0.95513,3e-05,6.17801]
[1777932264604,45.5,80336.67,0.0,0.95513,3e-05,6.17801]
[1777932264650,45.5,80336.94,0.0,0.95514,3e-05,6.17697]
[1777932264827,45.5,80336.94,0.0,0.95514,3e-05,6.17697]
[1777932271617,45.49,80338.37,0.0,0.95519,3e-05,6.17148]
[1777932271670,45.49,80337.92,0.0,0.95518,3e-05,6.17293]
[1777932271835,45.49,80337.92,0.0,0.95518,3e-05,6.17293]
[1777932276773,45.49,80336.28,0.0,0.95515,3e-05,6.17461]
[1777932281808,45.49,80332.91,0.0,0.95505,3e-05,6.18572]
[1777932282849,45.49,80332.91,0.0,0.95505,3e-05,6.18572]
[1777932282901,45.49,80332.91,0.0,0.95505,3e-05,6.18572]
[1777932283077,45.49,80332.91,0.0,0.95505,3e-05,6.18572]
[1777932284829,45.49,80334.89,0.0,0.95512,3e-05,6.17853]
[1777932286842,45.49,80331.43,0.0,0.95501,3e-05,6.19026]
[1777932288445,45.49,80331.43,0.0,0.95501,3e-05,6.19026]
[1777932288578,45.49,80331.43,0.0,0.95501,3e-05,6.19026]
[1777932288605,45.49,80327.96,0.0,0.9549,3e-05,6.20199]
[1777932291629,45.49,80327.4,0.0,0.95488,3e-05,6.20378]
[1777932296416,45.49,80327.66,0.0,0.9549,3e-05,6.20212]
[1777932296581,45.49,80327.66,0.0,0.9549,3e-05,6.20212]
[1777932300062,45.48,80328.05,0.0,0.95492,3e-05,6.20017]
[1777932301478,45.48,80328.1,0.0,0.95492,3e-05,6.19984]
[1777932301518,45.48,80328.1,0.0,0.95492,3e-05,6.19984]
[1777932301686,45.48,80335.95,0.0,0.95517,3e-05,6.17247]
[1777932301948,45.48,80346.64,0.0,0.95551,3e-05,6.13567]
[1777932302954,45.48,80342.67,0.0,0.95539,3e-05,6.14928]
[1777932303842,45.48,80342.67,0.0,0.95539,3e-05,6.14928]
[1777932306983,45.48,80344.46,0.0,0.95545,3e-05,6.14284]
[1777932307990,45.48,80347.62,0.0,0.95555,3e-05,6.13192]
[1777932308997,45.48,80350.08,0.0,0.95562,3e-05,6.12341]
[1777932310007,45.48,80357.13,0.0,0.95585,3e-05,6.09921]
[1777932312019,45.48,80355.86,0.0,0.95581,3e-05,6.10354]
[1777932316312,45.48,80355.58,0.0,0.9558,3e-05,6.10451]
[1777932322089,45.48,80356.01,0.0,0.95581,3e-05,6.10301]
[1777932327125,45.48,80354.26,0.0,0.95576,3e-05,6.10897]
[1777932328131,45.48,80351.36,0.0,0.95567,3e-05,6.1189]
[1777932330146,45.48,80349.67,0.0,0.95561,3e-05,6.12464]
[1777932332160,45.48,80346.12,0.0,0.95553,3e-05,6.13331]
[1777932334175,45.48,80343.2,0.0,0.95543,3e-05,6.1432]
[1777932335182,45.48,80336.36,0.0,0.95522,3e-05,6.16675]
[1777932336189,45.48,80328.79,0.0,0.95498,3e-05,6.19268]
[1777932338203,45.48,80327.19,0.0,0.95493,3e-05,6.19787]
[1777932343238,45.48,80326.58,0.0,0.95492,3e-05,6.19911]
[1777932348273,45.47,80326.68,0.0,0.95493,3e-05,6.19791]
[1777932351172,45.47,80326.61,0.0,0.95493,3e-05,6.19782]
[1777932357336,45.47,80326.77,0.0,0.95495,3e-05,6.19613]
[1777932360357,45.47,80316.13,0.0,0.95461,3e-05,6.23252]
[1777932361363,45.47,80312.33,0.0,0.95449,3e-05,6.24551]
[1777932366398,45.47,80303.22,0.0,0.95421,3e-05,6.27598]
[1777932367406,45.47,80298.93,0.0,0.95407,3e-05,6.29066]
[1777932371434,45.46,80294.9,0.0,0.95395,3e-05,6.30343]
[1777932377475,45.46,80293.1,0.0,0.95391,3e-05,6.30757]
[1777932382511,45.45,80292.36,0.0,0.9539,3e-05,6.30833]
[1777932387546,45.45,80288.96,0.0,0.95381,3e-05,6.31842]
[1777932388553,45.45,80286.77,0.0,0.95374,3e-05,6.32571]
[1777932391574,45.44,80279.96,0.0,0.95355,3e-05,6.34498]
[1777932392581,45.44,80276.83,0.0,0.95345,3e-05,6.35557]
[1777932393588,45.44,80274.7,0.0,0.95339,3e-05,6.36262]
[1777932396610,45.44,80271.45,0.0,0.95329,3e-05,6.37322]
[1777932399632,45.44,80274.68,0.0,0.95339,3e-05,6.36199]
[1777932400639,45.44,80276.79,0.0,0.95346,3e-05,6.35463]
[1777932405674,45.44,80275.39,0.0,0.95341,3e-05,6.36]
[1777932412723,45.44,80274.85,0.0,0.95339,3e-05,6.36251]
[1777932417758,45.44,80274.37,0.0,0.95337,3e-05,6.36468]
[1777932420779,45.44,80276.82,0.0,0.95345,3e-05,6.35635]
[1777932421787,45.44,80280.72,0.0,0.95357,3e-05,6.34274]
[1777932426822,45.45,80280.41,0.0,0.95356,3e-05,6.3445]
[1777932431856,45.45,80280.09,0.0,0.95354,3e-05,6.34628]
[1777932436891,45.45,80281.31,0.0,0.95357,3e-05,6.34265]
[1777932441926,45.45,80281.27,0.0,0.95357,3e-05,6.34344]
[1777932442934,45.45,80283.9,0.0,0.95365,3e-05,6.33433]
[1777932447969,45.45,80284.41,0.0,0.95366,3e-05,6.33325]
[1777932453003,45.45,80285.12,0.0,0.9537,3e-05,6.328]
[1777932458039,45.46,80285.16,0.0,0.9537,3e-05,6.32854]
[1777932465087,45.46,80285.84,0.0,0.95371,3e-05,6.3271]
[1777932470123,45.46,80286.72,0.0,0.95373,3e-05,6.32468]
[1777932477171,45.46,80285.84,0.0,0.9537,3e-05,6.3287]
[1777932482206,45.46,80286.32,0.0,0.95371,3e-05,6.32765]
[1777932484220,45.47,80295.3,0.0,0.954,3e-05,6.29645]
[1777932485227,45.47,80298.07,0.0,0.95409,3e-05,6.28689]
[1777932486235,45.47,80298.14,0.0,0.95409,3e-05,6.28682]
[1777932489256,45.47,80296.18,0.0,0.95402,3e-05,6.29427]
[1777932494290,45.47,80296.25,0.0,0.95401,3e-05,6.29499]
[1777932499326,45.47,80296.21,0.0,0.954,3e-05,6.29628]
[1777932504361,45.47,80297.35,0.0,0.95404,3e-05,6.29224]
[1777932509396,45.47,80296.47,0.0,0.95402,3e-05,6.29378]
[1777932514431,45.46,80296.68,0.0,0.95407,3e-05,6.28818]
[1777932515438,45.47,80292.27,0.0,0.95392,3e-05,6.30383]
[1777932520473,45.47,80291.61,0.0,0.95389,3e-05,6.30717]
[1777932524501,45.47,80295.2,0.0,0.954,3e-05,6.29549]
[1777932525508,45.47,80298.16,0.0,0.95409,3e-05,6.28537]
[1777932530543,45.47,80299.76,0.0,0.95413,3e-05,6.28105]
[1777932535578,45.48,80299.97,0.0,0.95413,3e-05,6.2816]
[1777932540613,45.48,80300.23,0.0,0.95412,3e-05,6.28199]
[1777932544640,45.48,80307.13,0.0,0.95434,3e-05,6.25898]
[1777932546654,45.49,80309.93,0.0,0.95442,3e-05,6.24983]
[1777932551690,45.49,80309.67,0.0,0.9544,3e-05,6.25229]
[1777932556725,45.49,80317.03,0.0,0.95462,3e-05,6.22826]
[1777932561760,45.5,80316.45,0.0,0.95459,3e-05,6.23199]
[1777932565788,45.5,80312.45,0.0,0.95445,3e-05,6.24723]
[1777932567802,45.5,80310.53,0.0,0.95438,3e-05,6.25452]
[1777932571829,45.51,80308.16,0.0,0.95432,3e-05,6.26052]
[1777932576865,45.51,80307.38,0.0,0.95428,3e-05,6.26464]
[1777932581900,45.51,80306.7,0.0,0.95424,3e-05,6.2684]
[1777932586938,45.52,80305.53,0.0,0.9542,3e-05,6.27333]
[1777932594993,45.52,80305.0,0.0,0.95416,3e-05,6.27735]
[1777932601036,45.53,80305.28,0.0,0.95416,3e-05,6.27802]
[1777932606071,45.53,80304.67,0.0,0.95412,3e-05,6.28151]
[1777932612113,45.53,80304.77,0.0,0.95411,3e-05,6.2828]
[1777932617148,45.54,80301.25,0.0,0.95399,3e-05,6.29644]
[1777932622183,45.54,80293.71,0.0,0.95373,3e-05,6.32403]
[1777932623190,45.54,80289.88,0.0,0.9536,3e-05,6.33766]
[1777932628225,45.54,80289.95,0.0,0.9536,3e-05,6.33829]
[1777932633259,45.55,80289.57,0.0,0.9536,3e-05,6.33704]
[1777932638295,45.55,80288.3,0.0,0.95355,3e-05,6.34231]
[1777932643330,45.55,80290.43,0.0,0.95361,3e-05,6.33562]
[1777932644337,45.55,80294.49,0.0,0.95374,3e-05,6.32155]
[1777932650384,45.55,80296.03,0.0,0.95378,3e-05,6.31729]
[1777932651391,45.55,80300.52,0.0,0.95393,3e-05,6.30179]
[1777932652398,45.55,80308.19,0.0,0.95417,3e-05,6.27523]
[1777932653405,45.55,80311.52,0.0,0.95428,3e-05,6.26385]
[1777932654412,45.55,80313.52,0.0,0.95434,3e-05,6.25716]
[1777932658440,45.56,80322.12,0.0,0.95461,3e-05,6.22846]
[1777932659446,45.56,80326.22,0.0,0.95474,3e-05,6.21455]
[1777932661461,45.56,80327.72,0.0,0.95478,3e-05,6.21006]
[1777932667483,45.56,80326.44,0.0,0.95473,3e-05,6.21594]
[1777932669517,45.57,80328.34,0.0,0.95477,3e-05,6.21113]
[1777932676566,45.58,80328.94,0.0,0.95477,3e-05,6.21154]
[1777932681601,45.58,80328.76,0.0,0.95475,3e-05,6.21391]
[1777932686636,45.58,80328.26,0.0,0.95472,3e-05,6.21684]
[1777932689657,45.59,80325.96,0.0,0.95464,3e-05,6.22581]
[1777932694692,45.59,80325.1,0.0,0.95462,3e-05,6.227]
[1777932699726,45.59,80324.05,0.0,0.95457,3e-05,6.23225]
[1777932704762,45.6,80323.52,0.0,0.95454,3e-05,6.23567]
[1777932708790,45.6,80321.62,0.0,0.95446,3e-05,6.2435]
[1777932714832,45.61,80321.79,0.0,0.95445,3e-05,6.24473]
[1777932719867,45.61,80322.81,0.0,0.95447,3e-05,6.24274]
[1777932725909,45.62,80323.02,0.0,0.95446,3e-05,6.24388]
[1777932728929,45.62,80325.47,0.0,0.95453,3e-05,6.23632]
[1777932729937,45.62,80327.49,0.0,0.95459,3e-05,6.22965]
[1777932734972,45.62,80327.73,0.0,0.95459,3e-05,6.2305]
[1777932740009,45.63,80327.62,0.0,0.95457,3e-05,6.23252]
[1777932745042,45.63,80327.18,0.0,0.95454,3e-05,6.23566]
[1777932752091,45.64,80327.42,0.0,0.95455,3e-05,6.23363]
[1777932759140,45.64,80327.05,0.0,0.95452,3e-05,6.23714]
[1777932764175,45.65,80326.18,0.0,0.95448,3e-05,6.24169]
[1777932770217,45.65,80325.8,0.0,0.95445,3e-05,6.2448]
[1777932776259,45.66,80325.73,0.0,0.95443,3e-05,6.24681]
[1777932781293,45.66,80325.8,0.0,0.95442,3e-05,6.24804]
[1777932786329,45.66,80325.86,0.0,0.95441,3e-05,6.24928]
[1777932791364,45.67,80326.36,0.0,0.95441,3e-05,6.249]
[1777932797405,45.67,80325.97,0.0,0.95438,3e-05,6.25207]
[1777932803448,45.68,80325.72,0.0,0.95436,3e-05,6.25462]
[1777932808483,45.68,80326.04,0.0,0.95436,3e-05,6.25491]
[1777932816539,45.69,80325.87,0.0,0.95435,3e-05,6.25429]
[1777932820567,45.69,80328.47,0.0,0.95443,3e-05,6.24639]
[1777932825601,45.69,80329.88,0.0,0.95446,3e-05,6.24298]
[1777932830637,45.7,80330.48,0.0,0.95446,3e-05,6.24238]
[1777932831644,45.7,80337.08,0.0,0.95467,3e-05,6.21986]
[1777932832651,45.7,80342.23,0.0,0.95483,3e-05,6.20239]
[1777932833658,45.7,80344.72,0.0,0.95491,3e-05,6.19452]
[1777932836679,45.7,80349.54,0.0,0.95505,3e-05,6.17909]
[1777932841714,45.71,80351.13,0.0,0.95508,3e-05,6.1757]
[1777932843533,45.71,80351.21,0.0,0.95508,3e-05,6.17584]
[1777932855041,45.72,80350.7,0.0,0.95504,3e-05,6.18008]
[1777932856819,45.72,80347.55,0.0,0.95491,3e-05,6.19414]
[1777932857827,45.73,80344.42,0.0,0.95481,3e-05,6.2053]
[1777932862862,45.73,80345.99,0.0,0.95484,3e-05,6.20173]
[1777932867898,45.74,80346.13,0.0,0.95483,3e-05,6.2031]
[1777932872933,45.74,80345.45,0.0,0.95482,3e-05,6.20388]
[1777932877968,45.75,80345.21,0.0,0.95479,3e-05,6.20654]
[1777932885017,45.75,80347.34,0.0,0.95484,3e-05,6.20176]
[1777932892065,45.76,80347.75,0.0,0.95483,3e-05,6.20295]
[1777932897101,45.76,80347.49,0.0,0.9548,3e-05,6.20567]
[1777932902135,45.77,80347.56,0.0,0.95479,3e-05,6.20724]
[1777932904152,45.77,80352.12,0.0,0.95493,3e-05,6.19228]
[1777932906165,45.77,80354.96,0.0,0.95501,3e-05,6.1833]
[1777932911200,45.78,80355.2,0.0,0.955,3e-05,6.18444]
[1777932916235,45.78,80354.55,0.0,0.95496,3e-05,6.18859]
[1777932922277,45.79,80355.0,0.0,0.95495,3e-05,6.18931]
[1777932928319,45.79,80353.82,0.0,0.9549,3e-05,6.19556]
[1777932933353,45.8,80354.38,0.0,0.95492,3e-05,6.19203]
[1777932938772,45.8,80355.07,0.0,0.95493,3e-05,6.19111]
[1777932943424,45.81,80360.64,0.0,0.95509,3e-05,6.17416]
[1777932944431,45.81,80362.98,0.0,0.95516,3e-05,6.16653]
[1777932949466,45.81,80364.06,0.0,0.95517,3e-05,6.16486]
[1777932951480,45.82,80366.43,0.0,0.95524,3e-05,6.15756]
[1777932952487,45.82,80369.68,0.0,0.95534,3e-05,6.14686]
[1777932953494,45.82,80372.3,0.0,0.95542,3e-05,6.13835]
[1777932955510,45.82,80374.17,0.0,0.95547,3e-05,6.13287]
[1777932957525,45.82,80379.46,0.0,0.95563,3e-05,6.11576]
[1777932959539,45.83,80381.15,0.0,0.95567,3e-05,6.11098]
[1777932964574,45.83,80377.77,0.0,0.95554,3e-05,6.12497]
[1777932965582,45.83,80375.7,0.0,0.95547,3e-05,6.1325]
[1777932967595,45.84,80379.32,0.0,0.95558,3e-05,6.12109]
[1777932968603,45.84,80381.9,0.0,0.95565,3e-05,6.11279]
[1777932973638,45.84,80382.79,0.0,0.95566,3e-05,6.11224]
[1777932978673,45.85,80381.98,0.0,0.95561,3e-05,6.11746]
[1777932981693,45.86,80384.84,0.0,0.95569,3e-05,6.10918]
[1777932983707,45.87,80390.41,0.0,0.95581,3e-05,6.09566]
[1777932988743,45.93,80389.99,0.0,0.95558,3e-05,6.12139]
[1777932993777,45.94,80388.31,0.0,0.95553,3e-05,6.12601]
[1777932998813,45.95,80384.62,0.0,0.9554,3e-05,6.14081]
[1777933000827,45.95,80386.31,0.0,0.95544,3e-05,6.13636]
[1777933008885,45.96,80387.14,0.0,0.95543,3e-05,6.13703]
[1777933011906,45.96,80366.62,0.0,0.95478,3e-05,6.20798]
[1777933012912,45.96,80358.66,0.0,0.95451,3e-05,6.2365]
[1777933016942,45.97,80355.63,0.0,0.95441,3e-05,6.24798]
[1777933017949,45.97,80349.23,0.0,0.9542,3e-05,6.27029]
[1777933021977,45.97,80335.58,0.0,0.95375,3e-05,6.31836]
[1777933022984,45.97,80330.48,0.0,0.95359,3e-05,6.3362]
[1777933024998,45.97,80321.46,0.0,0.95329,3e-05,6.3678]
[1777933026005,45.97,80312.4,0.0,0.95299,3e-05,6.39948]
[1777933027017,45.97,80307.56,0.0,0.95284,3e-05,6.41642]
[1777933031184,45.97,80306.02,0.0,0.95279,3e-05,6.42173]
[1777933031209,45.97,80303.77,0.0,0.95271,3e-05,6.42958]
[1777933032311,45.97,80297.67,0.0,0.95251,3e-05,6.45095]
[1777933037087,45.97,80295.52,0.0,0.95244,3e-05,6.45811]
[1777933038095,45.97,80299.92,0.0,0.95259,3e-05,6.44257]
[1777933039102,45.97,80304.66,0.0,0.95275,3e-05,6.42589]
[1777933044137,45.97,80303.02,0.0,0.95269,3e-05,6.4315]
[1777933049172,45.97,80302.31,0.0,0.95267,3e-05,6.43385]
[1777933055214,45.97,80301.79,0.0,0.95268,3e-05,6.43207]
[1777933056221,45.97,80292.55,0.0,0.95237,3e-05,6.46452]
[1777933057228,45.97,80289.76,0.0,0.95228,3e-05,6.47427]
[1777933060249,45.97,80287.37,0.0,0.95221,3e-05,6.48242]
[1777933066291,45.97,80286.32,0.0,0.95218,3e-05,6.48548]
[1777933071346,45.96,80286.06,0.0,0.95217,3e-05,6.48594]
[1777933077368,45.96,80286.21,0.0,0.95218,3e-05,6.48462]
[1777933082403,45.96,80290.59,0.0,0.95233,3e-05,6.46862]
[1777933085424,45.96,80292.45,0.0,0.9524,3e-05,6.46182]
[1777933090459,45.96,80292.11,0.0,0.95239,3e-05,6.46264]
[1777933095494,45.96,80291.83,0.0,0.95239,3e-05,6.46326]
[1777933100529,45.96,80291.47,0.0,0.95238,3e-05,6.46414]
[1777933105563,45.96,80291.77,0.0,0.95239,3e-05,6.46267]
[1777933110598,45.95,80291.66,0.0,0.95239,3e-05,6.46263]
[1777933113619,45.95,80285.38,0.0,0.95221,3e-05,6.48101]
[1777933114627,45.95,80281.28,0.0,0.95207,3e-05,6.49536]
[1777933115633,45.95,80278.87,0.0,0.95199,3e-05,6.50373]
[1777933121676,45.95,80270.94,0.0,0.95174,3e-05,6.53085]
[1777933123690,45.95,80268.32,0.0,0.95165,3e-05,6.53974]
[1777933128725,45.95,80269.3,0.0,0.9517,3e-05,6.53523]
[1777933133761,45.94,80270.35,0.0,0.95174,3e-05,6.53052]
[1777933138797,45.94,80270.44,0.0,0.95175,3e-05,6.52926]
[1777933143830,45.94,80271.19,0.0,0.95179,3e-05,6.52568]
[1777933145847,45.94,80278.45,0.0,0.95203,3e-05,6.49963]
[1777933146854,45.94,80282.96,0.0,0.95218,3e-05,6.48352]
[1777933147861,45.94,80285.67,0.0,0.95227,3e-05,6.47382]
[1777933152898,45.94,80285.1,0.0,0.95226,3e-05,6.47534]
[1777933156927,45.94,80278.85,0.0,0.95206,3e-05,6.497]
[1777933157934,45.94,80271.25,0.0,0.9518,3e-05,6.5238]
[1777933159948,45.93,80271.13,0.0,0.9518,3e-05,6.5239]
[1777933163975,45.93,80273.44,0.0,0.95189,3e-05,6.51499]
[1777933169011,45.93,80272.65,0.0,0.95187,3e-05,6.51675]
[1777933175053,45.93,80273.8,0.0,0.95194,3e-05,6.50821]
[1777933180087,45.93,80273.94,0.0,0.95195,3e-05,6.50692]
[1777933182102,45.92,80271.66,0.0,0.95188,3e-05,6.51466]
[1777933187138,45.92,80280.14,0.0,0.95217,3e-05,6.48382]
[1777933188146,45.92,80285.31,0.0,0.95234,3e-05,6.46547]
[1777933192177,45.92,80287.44,0.0,0.95242,3e-05,6.45764]
[1777933197213,45.92,80288.31,0.0,0.95245,3e-05,6.45418]
[1777933202248,45.92,80288.18,0.0,0.95245,3e-05,6.45426]
[1777933203255,45.92,80290.42,0.0,0.95252,3e-05,6.4463]
[1777933207283,45.92,80287.69,0.0,0.95244,3e-05,6.45563]
[1777933212317,45.92,80288.09,0.0,0.95245,3e-05,6.45379]
[1777933217353,45.92,80288.2,0.0,0.95246,3e-05,6.45298]
[1777933222387,45.91,80288.12,0.0,0.95246,3e-05,6.45284]
[1777933223395,45.91,80291.77,0.0,0.95258,3e-05,6.43991]
[1777933228430,45.91,80291.32,0.0,0.95257,3e-05,6.44115]
[1777933237493,45.91,80292.21,0.0,0.95263,3e-05,6.43397]
[1777933242528,45.91,80291.68,0.0,0.95261,3e-05,6.4355]
[1777933244542,45.91,80294.05,0.0,0.95269,3e-05,6.42704]
[1777933249577,45.91,80293.89,0.0,0.95269,3e-05,6.4273]
[1777933254614,45.91,80293.89,0.0,0.95269,3e-05,6.42698]
[1777933260657,45.91,80293.91,0.0,0.9527,3e-05,6.42651]
[1777933265692,45.91,80294.37,0.0,0.95272,3e-05,6.42456]
[1777933270729,45.91,80281.73,0.0,0.9523,3e-05,6.46869]
[1777933271736,45.91,80282.03,0.0,0.95231,3e-05,6.46749]
[1777933277778,45.9,80282.91,0.0,0.95235,3e-05,6.46359]
[1777933283819,45.9,80285.31,0.0,0.95244,3e-05,6.45442]
[1777933287848,45.9,80287.49,0.0,0.95251,3e-05,6.44635]
[1777933295904,45.9,80287.38,0.0,0.95254,3e-05,6.44258]
[1777933300939,45.9,80285.59,0.0,0.95248,3e-05,6.44846]
[1777933305974,45.9,80286.26,0.0,0.95251,3e-05,6.44566]
[1777933308994,45.9,80284.36,0.0,0.95245,3e-05,6.45211]
[1777933314029,45.9,80284.16,0.0,0.95245,3e-05,6.45237]
[1777933315037,45.9,80288.48,0.0,0.95259,3e-05,6.43707]
[1777933320072,45.89,80288.82,0.0,0.9526,3e-05,6.43555]
[1777933321078,45.89,80294.59,0.0,0.95279,3e-05,6.41522]
[1777933326114,45.89,80294.76,0.0,0.9528,3e-05,6.41448]
[1777933329135,45.89,80297.45,0.0,0.95289,3e-05,6.40497]
[1777933334170,45.89,80299.18,0.0,0.95295,3e-05,6.39889]
[1777933336184,45.89,80295.79,0.0,0.95284,3e-05,6.41079]
[1777933342225,45.89,80296.37,0.0,0.95286,3e-05,6.40872]
[1777933347261,45.89,80296.76,0.0,0.95287,3e-05,6.40734]
[1777933351290,45.89,80286.63,0.0,0.95256,3e-05,6.43948]
[1777933352297,45.89,80284.92,0.0,0.9525,3e-05,6.44545]
[1777933354310,45.89,80282.46,0.0,0.95242,3e-05,6.45399]
[1777933359346,45.89,80281.95,0.0,0.95241,3e-05,6.4554]
[1777933361361,45.89,80273.14,0.0,0.95212,3e-05,6.48634]
[1777933362368,45.89,80270.53,0.0,0.95203,3e-05,6.49544]
[1777933367403,45.89,80269.89,0.0,0.95201,3e-05,6.49698]
[1777933372438,45.89,80270.0,0.0,0.95203,3e-05,6.49588]
[1777933377473,45.89,80269.27,0.0,0.95201,3e-05,6.49776]
[1777933382507,45.88,80268.82,0.0,0.952,3e-05,6.49865]
[1777933387543,45.88,80267.9,0.0,0.95197,3e-05,6.50121]
[1777933389558,45.88,80265.8,0.0,0.95191,3e-05,6.50836]
[1777933393586,45.88,80263.61,0.0,0.95184,3e-05,6.51552]
[1777933395600,45.88,80261.38,0.0,0.95177,3e-05,6.52309]
[1777933400639,45.88,80260.14,0.0,0.95173,3e-05,6.52658]
[1777933404667,45.87,80256.47,0.0,0.95162,3e-05,6.53883]
[1777933405673,45.87,80258.47,0.0,0.95169,3e-05,6.53151]
[1777933407688,45.87,80265.93,0.0,0.95194,3e-05,6.50463]
[1777933408695,45.87,80270.02,0.0,0.95208,3e-05,6.48998]
[1777933411716,45.87,80277.35,0.0,0.95235,3e-05,6.4602]
[1777933412723,45.87,80280.51,0.0,0.95246,3e-05,6.44896]
[1777933417758,45.87,80280.99,0.0,0.95248,3e-05,6.44693]
[1777933421785,45.87,80287.07,0.0,0.95268,3e-05,6.42529]
[1777933422793,45.87,80291.1,0.0,0.95281,3e-05,6.41109]
[1777933424807,45.87,80289.1,0.0,0.95275,3e-05,6.41809]
[1777933429842,45.87,80288.64,0.0,0.95273,3e-05,6.41958]
[1777933435883,45.87,80288.65,0.0,0.95273,3e-05,6.41938]
[1777933440918,45.87,80287.68,0.0,0.9527,3e-05,6.42263]
[1777933446960,45.87,80288.73,0.0,0.95274,3e-05,6.41867]
[1777933451995,45.87,80287.34,0.0,0.9527,3e-05,6.42339]
[1777933455017,45.87,80298.47,0.0,0.95306,3e-05,6.38421]
[1777933456024,45.87,80307.25,0.0,0.95335,3e-05,6.35354]
[1777933457031,45.87,80310.47,0.0,0.95346,3e-05,6.34238]
[1777933462066,45.87,80310.44,0.0,0.95345,3e-05,6.34292]
[1777933465087,45.87,80308.36,0.0,0.95338,3e-05,6.35043]
[1777933470122,45.87,80305.69,0.0,0.95329,3e-05,6.36009]
[1777933477171,45.87,80305.84,0.0,0.95332,3e-05,6.35647]
[1777933479185,45.87,80307.71,0.0,0.95338,3e-05,6.35005]
[1777933484219,45.87,80307.88,0.0,0.95338,3e-05,6.34978]
[1777933489255,45.87,80308.33,0.0,0.95339,3e-05,6.34853]
[1777933494290,45.87,80307.93,0.0,0.95337,3e-05,6.35026]
[1777933496304,45.87,80298.5,0.0,0.95306,3e-05,6.38334]
[1777933497311,45.87,80279.82,0.0,0.95245,3e-05,6.44903]
[1777933498318,45.87,80275.51,0.0,0.9523,3e-05,6.46424]
[1777933499324,45.87,80276.26,0.0,0.95233,3e-05,6.46149]
[1777933500332,45.87,80273.41,0.0,0.95224,3e-05,6.47142]
[1777933501339,45.87,80282.33,0.0,0.95253,3e-05,6.43984]
[1777933502345,45.87,80285.09,0.0,0.95263,3e-05,6.4299]
[1777933503352,45.87,80279.87,0.0,0.95245,3e-05,6.44822]
[1777933504360,45.87,80277.35,0.0,0.95237,3e-05,6.45701]
[1777933508388,45.87,80279.35,0.0,0.95244,3e-05,6.44953]
[1777933514433,45.87,80278.58,0.0,0.95242,3e-05,6.45166]
[1777933520002,45.87,80279.3,0.0,0.95245,3e-05,6.44874]
[1777933521479,45.87,80284.42,0.0,0.95262,3e-05,6.43044]
[1777933526514,45.87,80285.89,0.0,0.95267,3e-05,6.42501]
[1777933527520,45.87,80290.24,0.0,0.95282,3e-05,6.40967]
[1777933531555,45.87,80295.69,0.0,0.95302,3e-05,6.387]
[1777933536590,45.87,80295.72,0.0,0.95302,3e-05,6.38695]
[1777933538604,45.87,80293.6,0.0,0.95295,3e-05,6.3944]
[1777933544646,45.87,80294.97,0.0,0.953,3e-05,6.38961]
[1777933549680,45.87,80295.54,0.0,0.95301,3e-05,6.38767]
[1777933554716,45.87,80295.51,0.0,0.95301,3e-05,6.38788]
[1777933556730,45.87,80299.84,0.0,0.95315,3e-05,6.37276]
[1777933558743,45.87,80302.85,0.0,0.95325,3e-05,6.36233]
[1777933563780,45.87,80301.8,0.0,0.95321,3e-05,6.3663]
[1777933568815,45.87,80303.25,0.0,0.95326,3e-05,6.36151]
[1777933571836,45.87,80300.18,0.0,0.95316,3e-05,6.37244]
[1777933576870,45.87,80303.64,0.0,0.95327,3e-05,6.36057]
[1777933577878,45.87,80307.83,0.0,0.9534,3e-05,6.34601]
[1777933582913,45.87,80305.2,0.0,0.95331,3e-05,6.35563]
[1777933585934,45.87,80303.33,0.0,0.95325,3e-05,6.36237]
[1777933591976,45.87,80304.24,0.0,0.9533,3e-05,6.35611]
[1777933599025,45.88,80304.03,0.0,0.95328,3e-05,6.35865]
[1777933604060,45.88,80307.18,0.0,0.95336,3e-05,6.35016]
[1777933610102,45.89,80307.15,0.0,0.95335,3e-05,6.35073]
[1777933615137,45.89,80298.81,0.0,0.95308,3e-05,6.38023]
[1777933616144,45.89,80293.4,0.0,0.9529,3e-05,6.3992]
[1777933618158,45.89,80291.5,0.0,0.95284,3e-05,6.40584]
[1777933620172,45.89,80282.98,0.0,0.95255,3e-05,6.43574]
[1777933621179,45.89,80280.39,0.0,0.95247,3e-05,6.44479]
[1777933626213,45.89,80281.36,0.0,0.95251,3e-05,6.44096]
[1777933631249,45.88,80280.1,0.0,0.95247,3e-05,6.445]
[1777933636283,45.88,80280.2,0.0,0.95247,3e-05,6.44422]
[1777933640312,45.88,80277.15,0.0,0.95238,3e-05,6.45464]
[1777933645347,45.88,80277.08,0.0,0.95238,3e-05,6.45441]
[1777933646354,45.88,80269.16,0.0,0.95212,3e-05,6.48229]
[1777933650382,45.88,80268.36,0.0,0.95209,3e-05,6.4846]
[1777933654410,45.88,80278.01,0.0,0.95244,3e-05,6.4465]
[1777933655417,45.88,80281.97,0.0,0.95258,3e-05,6.43242]
[1777933656423,45.88,80282.73,0.0,0.9526,3e-05,6.42968]
[1777933661460,45.88,80282.46,0.0,0.95259,3e-05,6.43041]
[1777933666495,45.88,80282.01,0.0,0.95258,3e-05,6.43176]
[1777933667502,45.88,80278.27,0.0,0.95246,3e-05,6.44488]
[1777933672537,45.87,80277.99,0.0,0.95245,3e-05,6.44546]
[1777933673544,45.87,80281.12,0.0,0.95256,3e-05,6.43436]
[1777933678579,45.87,80280.79,0.0,0.95255,3e-05,6.43527]
[1777933685627,45.87,80281.56,0.0,0.95258,3e-05,6.43217]
[1777933690663,45.87,80280.93,0.0,0.95256,3e-05,6.43411]
[1777933695698,45.87,80280.89,0.0,0.95256,3e-05,6.43397]
[1777933696705,45.87,80278.18,0.0,0.95247,3e-05,6.44346]
[1777933697712,45.87,80275.15,0.0,0.95237,3e-05,6.45407]
[1777933702747,45.87,80273.66,0.0,0.95233,3e-05,6.45885]
[1777933704761,45.87,80277.09,0.0,0.95244,3e-05,6.44657]
[1777933709796,45.87,80277.43,0.0,0.95246,3e-05,6.44503]
[1777933714830,45.87,80277.51,0.0,0.95249,3e-05,6.44095]
[1777933719866,45.87,80277.6,0.0,0.95249,3e-05,6.44033]
[1777933724901,45.87,80277.23,0.0,0.95248,3e-05,6.44133]
[1777933729936,45.87,80277.19,0.0,0.95248,3e-05,6.44117]
[1777933732957,45.86,80273.62,0.0,0.95237,3e-05,6.45359]
[1777933733964,45.86,80271.7,0.0,0.9523,3e-05,6.46029]
[1777933736985,45.86,80263.7,0.0,0.95204,3e-05,6.48831]
[1777933737992,45.86,80260.27,0.0,0.95192,3e-05,6.50033]
[1777933743029,45.86,80259.24,0.0,0.9519,3e-05,6.50323]
[1777933748066,45.86,80259.31,0.0,0.95191,3e-05,6.5022]
[1777933752093,45.86,80262.43,0.0,0.95202,3e-05,6.49052]
[1777933757128,45.86,80263.1,0.0,0.95205,3e-05,6.48747]
[1777933762163,45.85,80262.67,0.0,0.95204,3e-05,6.48832]
[1777933766191,45.85,80260.35,0.0,0.95196,3e-05,6.49602]
[1777933771225,45.85,80260.12,0.0,0.95199,3e-05,6.49263]
[1777933776261,45.85,80257.2,0.0,0.9519,3e-05,6.50228]
[1777933778275,45.85,80255.03,0.0,0.95183,3e-05,6.50967]
[1777933783310,45.85,80255.55,0.0,0.95185,3e-05,6.507]
[1777933788346,45.84,80255.26,0.0,0.95185,3e-05,6.5072]
[1777933791365,45.84,80253.14,0.0,0.95178,3e-05,6.51425]
[1777933796401,45.84,80253.28,0.0,0.95179,3e-05,6.5129]
[1777933801436,45.84,80254.86,0.0,0.95186,3e-05,6.50647]
[1777933806471,45.84,80256.57,0.0,0.95192,3e-05,6.49966]
[1777933812515,45.83,80255.88,0.0,0.9519,3e-05,6.50128]
[1777933817550,45.83,80255.08,0.0,0.95188,3e-05,6.50345]
[1777933823592,45.83,80255.17,0.0,0.95189,3e-05,6.50235]
[1777933827620,45.83,80252.74,0.0,0.95182,3e-05,6.51048]
[1777933828626,45.83,80254.89,0.0,0.95189,3e-05,6.50273]
[1777933829634,45.83,80252.18,0.0,0.9518,3e-05,6.51222]
[1777933830641,45.83,80245.45,0.0,0.95157,3e-05,6.53603]
[1777933832655,45.83,80240.94,0.0,0.95145,3e-05,6.54828]
[1777933837690,45.82,80240.73,0.0,0.95145,3e-05,6.54788]
[1777933838697,45.82,80238.33,0.0,0.95137,3e-05,6.55625]
[1777933843731,45.82,80238.86,0.0,0.9514,3e-05,6.55336]
[1777933848767,45.82,80235.2,0.0,0.95129,3e-05,6.56542]
[1777933853789,45.82,80234.36,0.0,0.95127,3e-05,6.5673]
[1777933854809,45.82,80223.64,0.0,0.9509,3e-05,6.60544]
[1777933855816,45.81,80223.33,0.0,0.9509,3e-05,6.60626]
[1777933858836,45.81,80219.27,0.0,0.95077,3e-05,6.61995]
[1777933859844,45.81,80221.69,0.0,0.95085,3e-05,6.61094]
[1777933864879,45.81,80220.44,0.0,0.95082,3e-05,6.61393]
[1777933869914,45.8,80223.08,0.0,0.95093,3e-05,6.60294]
[1777933874948,45.8,80223.57,0.0,0.95096,3e-05,6.59975]
[1777933878977,45.8,80221.17,0.0,0.95089,3e-05,6.6072]
[1777933879984,45.8,80227.63,0.0,0.95111,3e-05,6.58373]
[1777933880991,45.8,80231.83,0.0,0.95125,3e-05,6.56844]
[1777933886027,45.79,80232.99,0.0,0.95131,3e-05,6.56308]
[1777933891064,45.79,80232.22,0.0,0.95131,3e-05,6.56114]
[1777933896098,45.79,80230.85,0.0,0.95128,3e-05,6.56485]
[1777933901134,45.78,80230.73,0.0,0.95129,3e-05,6.56404]
[1777933906168,45.78,80230.32,0.0,0.95128,3e-05,6.56428]
[1777933910197,45.78,80232.74,0.0,0.95137,3e-05,6.55465]
[1777933915232,45.77,80233.37,0.0,0.95141,3e-05,6.55124]
[1777933920267,45.77,80233.32,0.0,0.95142,3e-05,6.55024]
[1777933923984,45.77,80233.85,0.0,0.95144,3e-05,6.54763]
[1777933924335,45.77,80233.85,0.0,0.95144,3e-05,6.54763]
[1777933924369,45.77,80206.61,0.0,0.95051,3e-05,6.64511]
[1777933925302,45.77,80201.5,0.0,0.95034,3e-05,6.66359]
[1777933925566,45.77,80201.5,0.0,0.95034,3e-05,6.66359]
[1777933927447,45.77,80203.86,0.0,0.95042,3e-05,6.6551]
[1777933928323,45.77,80203.72,0.0,0.95041,3e-05,6.65563]
[1777933929188,45.77,80203.72,0.0,0.95041,3e-05,6.65563]
[1777933930337,45.77,80212.5,0.0,0.95071,3e-05,6.62405]
[1777933932795,45.77,80213.21,0.0,0.95074,3e-05,6.62077]
[1777933932815,45.77,80213.21,0.0,0.95074,3e-05,6.62077]
[1777933932831,45.77,80213.21,0.0,0.95074,3e-05,6.62077]
[1777933937385,45.76,80219.04,0.0,0.95096,3e-05,6.59814]
[1777933939417,45.76,80218.74,0.0,0.95095,3e-05,6.59891]
[1777933939424,45.76,80218.74,0.0,0.95095,3e-05,6.59891]
[1777933939469,45.76,80218.74,0.0,0.95095,3e-05,6.59891]
[1777933939587,45.76,80218.74,0.0,0.95095,3e-05,6.59891]
[1777933939630,45.76,80218.79,0.0,0.95096,3e-05,6.59842]
[1777933941615,45.76,80219.86,0.0,0.951,3e-05,6.59427]
[1777933941829,45.76,80219.86,0.0,0.951,3e-05,6.59427]
[1777933941927,45.76,80220.53,0.0,0.95103,3e-05,6.59128]
[1777933945901,45.76,80220.93,0.0,0.95104,3e-05,6.58927]
[1777933945955,45.76,80220.93,0.0,0.95104,3e-05,6.58927]
[1777933946075,45.76,80220.93,0.0,0.95104,3e-05,6.58927]
[1777933946175,45.76,80220.91,0.0,0.95105,3e-05,6.58877]
[1777933946713,45.76,80220.91,0.0,0.95105,3e-05,6.58877]
[1777933946797,45.76,80220.91,0.0,0.95105,3e-05,6.58877]
[1777933946833,45.76,80220.91,0.0,0.95105,3e-05,6.58877]
[1777933952492,45.75,80217.47,0.0,0.95097,3e-05,6.59585]
[1777933954350,45.75,80217.47,0.0,0.95097,3e-05,6.59585]
[1777933954399,45.75,80217.47,0.0,0.95097,3e-05,6.59585]
[1777933954436,45.75,80217.98,0.0,0.95099,3e-05,6.59372]
[1777933954477,45.75,80217.98,0.0,0.95099,3e-05,6.59372]
[1777933954578,45.75,80217.98,0.0,0.95099,3e-05,6.59372]
[1777933954670,45.75,80217.84,0.0,0.95099,3e-05,6.59393]
[1777933960548,45.75,80213.86,0.0,0.95087,3e-05,6.6065]
[1777933962167,45.75,80213.86,0.0,0.95087,3e-05,6.6065]
[1777933962170,45.75,80213.86,0.0,0.95087,3e-05,6.6065]
[1777933962222,45.75,80213.86,0.0,0.95087,3e-05,6.6065]
[1777933962329,45.75,80213.86,0.0,0.95087,3e-05,6.6065]
[1777933962366,45.74,80212.86,0.0,0.95084,3e-05,6.60947]
[1777933964031,45.74,80213.05,0.0,0.95085,3e-05,6.60879]
[1777933964078,45.74,80213.05,0.0,0.95085,3e-05,6.60879]
[1777933970618,45.74,80212.29,0.0,0.95084,3e-05,6.60901]
[1777933973439,45.74,80214.51,0.0,0.95093,3e-05,6.60041]
[1777933973487,45.74,80214.51,0.0,0.95093,3e-05,6.60041]
[1777933973580,45.74,80214.51,0.0,0.95093,3e-05,6.60041]
[1777933973638,45.74,80214.48,0.0,0.95093,3e-05,6.60023]
[1777933975169,45.74,80214.48,0.0,0.95093,3e-05,6.60023]
[1777933975330,45.74,80214.48,0.0,0.95093,3e-05,6.60023]
[1777933975382,45.73,80214.48,0.0,0.95093,3e-05,6.59964]
[1777933981132,45.73,80213.68,0.0,0.95091,3e-05,6.60162]
[1777933981326,45.73,80213.68,0.0,0.95091,3e-05,6.60162]
[1777933983709,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933984995,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985048,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985078,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985107,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985159,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985328,45.73,80201.91,0.0,0.95052,3e-05,6.64251]
[1777933985390,45.73,80199.17,0.0,0.95043,3e-05,6.65263]
[1777933990757,45.73,80194.27,0.0,0.95026,3e-05,6.67064]
[1777933992829,45.73,80194.26,0.0,0.95026,3e-05,6.67073]
[1777933992836,45.73,80194.26,0.0,0.95026,3e-05,6.67073]
[1777933992878,45.73,80194.26,0.0,0.95026,3e-05,6.67073]
[1777933993081,45.73,80194.26,0.0,0.95026,3e-05,6.67073]
[1777933993115,45.73,80193.99,0.0,0.95025,3e-05,6.67178]
[1777933996413,45.73,80194.94,0.0,0.95028,3e-05,6.66839]
[1777933996580,45.73,80194.7,0.0,0.95027,3e-05,6.6693]
[1777934000234,45.73,80194.1,0.0,0.95026,3e-05,6.67027]
[1777934000284,45.73,80194.1,0.0,0.95026,3e-05,6.67027]
[1777934000328,45.73,80194.1,0.0,0.95026,3e-05,6.67027]
[1777934000418,45.72,80194.1,0.0,0.95027,3e-05,6.66947]
[1777934005863,45.72,80194.27,0.0,0.95029,3e-05,6.66647]
[1777934009571,45.71,80194.38,0.0,0.95031,3e-05,6.66489]
[1777934009620,45.71,80194.38,0.0,0.95031,3e-05,6.66489]
[1777934009644,45.71,80194.38,0.0,0.95031,3e-05,6.66489]
[1777934009686,45.71,80194.38,0.0,0.95031,3e-05,6.66489]
[1777934009831,45.71,80194.38,0.0,0.95031,3e-05,6.66489]
[1777934009921,45.71,80194.38,0.0,0.95031,3e-05,6.6645]
[1777934014928,45.71,80192.95,0.0,0.95031,3e-05,6.66423]
[1777934017129,45.71,80193.07,0.0,0.95031,3e-05,6.66341]
[1777934017281,45.71,80193.07,0.0,0.95031,3e-05,6.66341]
[1777934017329,45.71,80193.07,0.0,0.95031,3e-05,6.66341]
[1777934017426,45.71,80189.11,0.0,0.95018,3e-05,6.67735]
[1777934018184,45.71,80189.11,0.0,0.95018,3e-05,6.67735]
[1777934018327,45.71,80189.11,0.0,0.95018,3e-05,6.67735]
[1777934024017,45.7,80188.92,0.0,0.95019,3e-05,6.67599]
[1777934025575,45.7,80188.99,0.0,0.95021,3e-05,6.67453]
[1777934026949,45.7,80188.99,0.0,0.95021,3e-05,6.67453]
[1777934027001,45.7,80188.99,0.0,0.95021,3e-05,6.67453]
[1777934027075,45.7,80188.99,0.0,0.95021,3e-05,6.67453]
[1777934027102,45.7,80188.78,0.0,0.95021,3e-05,6.6745]
[1777934031380,45.69,80187.58,0.0,0.95018,3e-05,6.67765]
[1777934031432,45.69,80187.58,0.0,0.95018,3e-05,6.67765]
[1777934031450,45.69,80188.05,0.0,0.9502,3e-05,6.67554]
[1777934031581,45.69,80188.05,0.0,0.9502,3e-05,6.67554]
[1777934033576,45.69,80188.24,0.0,0.95021,3e-05,6.67446]
[1777934039101,45.68,80185.74,0.0,0.95015,3e-05,6.68078]
[1777934043660,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934043768,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934043830,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934043905,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934043944,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934044077,45.68,80188.41,0.0,0.95025,3e-05,6.66995]
[1777934044136,45.68,80192.39,0.0,0.95039,3e-05,6.65517]
[1777934047157,45.68,80188.2,0.0,0.95025,3e-05,6.66928]
[1777934048225,45.68,80188.2,0.0,0.95025,3e-05,6.66928]
[1777934048277,45.68,80188.2,0.0,0.95025,3e-05,6.66928]
[1777934048330,45.68,80188.2,0.0,0.95025,3e-05,6.66928]
[1777934048463,45.68,80188.2,0.0,0.95025,3e-05,6.66928]
[1777934048492,45.68,80186.31,0.0,0.95019,3e-05,6.67575]
[1777934048578,45.68,80186.31,0.0,0.95019,3e-05,6.67575]
[1777934048585,45.68,80186.31,0.0,0.95019,3e-05,6.67575]
[1777934051781,45.67,80189.66,0.0,0.95032,3e-05,6.6625]
[1777934051826,45.67,80189.66,0.0,0.95032,3e-05,6.6625]
[1777934055212,45.67,80182.58,0.0,0.95009,3e-05,6.68669]
[1777934056299,45.67,80182.58,0.0,0.95009,3e-05,6.68669]
[1777934056330,45.67,80182.58,0.0,0.95009,3e-05,6.68669]
[1777934056373,45.67,80181.94,0.0,0.95007,3e-05,6.68905]
[1777934056711,45.67,80181.94,0.0,0.95007,3e-05,6.68905]
[1777934056773,45.67,80181.94,0.0,0.95007,3e-05,6.68905]
[1777934056828,45.67,80181.94,0.0,0.95007,3e-05,6.68905]
[1777934058234,45.67,80187.93,0.0,0.95027,3e-05,6.66741]
[1777934058535,45.67,80187.93,0.0,0.95027,3e-05,6.66741]
[1777934058576,45.67,80187.93,0.0,0.95027,3e-05,6.66741]
[1777934059241,45.67,80190.72,0.0,0.95037,3e-05,6.65694]
[1777934063491,45.67,80191.07,0.0,0.95039,3e-05,6.65462]
[1777934063498,45.67,80191.07,0.0,0.95039,3e-05,6.65462]
[1777934063543,45.67,80191.61,0.0,0.95042,3e-05,6.65232]
[1777934063585,45.67,80191.61,0.0,0.95042,3e-05,6.65232]
[1777934064276,45.66,80191.1,0.0,0.9504,3e-05,6.65382]
[1777934069311,45.66,80188.82,0.0,0.95034,3e-05,6.66031]
[1777934070216,45.66,80188.82,0.0,0.95034,3e-05,6.66031]
[1777934070271,45.66,80188.82,0.0,0.95034,3e-05,6.66031]
[1777934070327,45.66,80188.82,0.0,0.95034,3e-05,6.66031]
[1777934070427,45.66,80189.98,0.0,0.95038,3e-05,6.65576]
[1777934071776,45.66,80190.49,0.0,0.95043,3e-05,6.65003]
[1777934072516,45.66,80190.49,0.0,0.95043,3e-05,6.65003]
[1777934072332,45.66,80205.48,0.0,0.95095,3e-05,6.59562]
[1777934073340,45.66,80209.18,0.0,0.95108,3e-05,6.58207]
[1777934074033,45.66,80209.18,0.0,0.95108,3e-05,6.58207]
[1777934074076,45.66,80209.18,0.0,0.95108,3e-05,6.58207]
[1777934074389,45.66,80209.18,0.0,0.95108,3e-05,6.58207]
[1777934074491,45.66,80208.93,0.0,0.95107,3e-05,6.58274]
[1777934074578,45.66,80208.93,0.0,0.95107,3e-05,6.58274]
[1777934077051,45.66,80208.86,0.0,0.95107,3e-05,6.58276]
[1777934077768,45.65,80209.25,0.0,0.95109,3e-05,6.58091]
[1777934078071,45.65,80209.25,0.0,0.95109,3e-05,6.58091]
[1777934078375,45.65,80202.97,0.0,0.95087,3e-05,6.60328]
[1777934078825,45.65,80202.97,0.0,0.95087,3e-05,6.60328]
[1777934078872,45.65,80202.97,0.0,0.95087,3e-05,6.60328]
[1777934079382,45.65,80200.68,0.0,0.9508,3e-05,6.61126]
[1777934081838,45.65,80201.72,0.0,0.95084,3e-05,6.60696]
[1777934082409,45.65,80181.06,0.0,0.95012,3e-05,6.68182]
[1777934083417,45.65,80175.3,0.0,0.94992,3e-05,6.70279]
[1777934085544,45.65,80174.56,0.0,0.9499,3e-05,6.70549]
[1777934085575,45.65,80174.56,0.0,0.9499,3e-05,6.70549]
[1777934085609,45.65,80174.6,0.0,0.9499,3e-05,6.7049]
[1777934086402,45.65,80174.6,0.0,0.9499,3e-05,6.7049]
[1777934086438,45.65,80149.27,0.0,0.94901,4e-05,6.79741]
[1777934086639,45.65,80149.27,0.0,0.94901,4e-05,6.79741]
[1777934087444,45.65,80143.93,0.0,0.94882,4e-05,6.81686]
[1777934088451,45.65,80130.29,0.0,0.94834,4e-05,6.86691]
[1777934089458,45.65,80127.45,0.0,0.94824,4e-05,6.87713]
[1777934089817,45.65,80127.45,0.0,0.94824,4e-05,6.87713]
[1777934090465,45.65,80132.96,0.0,0.94844,4e-05,6.85651]
[1777934093486,45.65,80137.7,0.0,0.94862,4e-05,6.83829]
[1777934095500,45.65,80142.1,0.0,0.94878,4e-05,6.82166]
[1777934099603,45.64,80143.45,0.0,0.94883,4e-05,6.81592]
[1777934099633,45.64,80143.45,0.0,0.94883,4e-05,6.81592]
[1777934099648,45.64,80143.45,0.0,0.94883,4e-05,6.81592]
[1777934099699,45.64,80143.45,0.0,0.94883,4e-05,6.81592]
[1777934099831,45.64,80143.45,0.0,0.94883,4e-05,6.81592]
[1777934100535,45.64,80144.47,0.0,0.94887,4e-05,6.81199]
[1777934102549,45.64,80139.78,0.0,0.94871,4e-05,6.82887]
[1777934106996,45.64,80138.91,0.0,0.94868,4e-05,6.83131]
[1777934106999,45.64,80138.91,0.0,0.94868,4e-05,6.83131]
[1777934107021,45.64,80138.91,0.0,0.94868,4e-05,6.83131]
[1777934107078,45.64,80138.91,0.0,0.94868,4e-05,6.83131]
[1777934107584,45.64,80137.71,0.0,0.94864,4e-05,6.83552]
[1777934108049,45.64,80137.71,0.0,0.94864,4e-05,6.83552]
[1777934111447,45.64,80135.11,0.0,0.94856,4e-05,6.84446]
[1777934111520,45.64,80135.11,0.0,0.94856,4e-05,6.84446]
[1777934111544,45.64,80135.11,0.0,0.94856,4e-05,6.84446]
[1777934111579,45.64,80135.11,0.0,0.94856,4e-05,6.84446]
[1777934111491,45.64,80135.11,0.0,0.94856,4e-05,6.84424]
[1777934111871,45.64,80135.11,0.0,0.94856,4e-05,6.84424]
[1777934111873,45.64,80137.45,0.0,0.94864,4e-05,6.83562]
[1777934112619,45.64,80142.24,0.0,0.94881,4e-05,6.81779]
[1777934117941,45.64,80144.39,0.0,0.9489,4e-05,6.80921]
[1777934117993,45.64,80144.39,0.0,0.9489,4e-05,6.80921]
[1777934118084,45.64,80144.39,0.0,0.9489,4e-05,6.80921]
[1777934118597,45.64,80144.39,0.0,0.9489,4e-05,6.80921]
[1777934118181,45.63,80145.46,0.0,0.94894,4e-05,6.80497]
[1777934118647,45.63,80145.46,0.0,0.94894,4e-05,6.80497]
[1777934118828,45.63,80145.46,0.0,0.94894,4e-05,6.80497]
[1777934124704,45.63,80143.76,0.0,0.94889,4e-05,6.81026]
[1777934129739,45.63,80151.08,0.0,0.94915,4e-05,6.78263]
[1777934130934,45.63,80151.08,0.0,0.94915,4e-05,6.78263]
[1777934130947,45.63,80151.08,0.0,0.94915,4e-05,6.78263]
[1777934131077,45.63,80151.08,0.0,0.94915,4e-05,6.78263]
[1777934131294,45.63,80151.08,0.0,0.94915,4e-05,6.78263]
[1777934131376,45.63,80156.87,0.0,0.94938,4e-05,6.75769]
[1777934136789,45.63,80158.76,0.0,0.94945,4e-05,6.75045]
[1777934141823,45.63,80158.51,0.0,0.94945,4e-05,6.75102]
[1777934144080,45.63,80158.88,0.0,0.94946,4e-05,6.7496]
[1777934144128,45.63,80158.88,0.0,0.94946,4e-05,6.7496]
[1777934144330,45.63,80158.88,0.0,0.94946,4e-05,6.7496]
[1777934144342,45.63,80158.76,0.0,0.94946,4e-05,6.74989]
[1777934149879,45.63,80159.84,0.0,0.9495,4e-05,6.74562]
[1777934151071,45.63,80159.84,0.0,0.9495,4e-05,6.74562]
[1777934151893,45.63,80166.92,0.0,0.94975,3e-05,6.71966]
[1777934153756,45.63,80167.78,0.0,0.94978,3e-05,6.71647]
[1777934153776,45.63,80167.78,0.0,0.94978,3e-05,6.71647]
[1777934153805,45.63,80167.78,0.0,0.94978,3e-05,6.71647]
[1777934153837,45.63,80167.78,0.0,0.94978,3e-05,6.71647]
[1777934154182,45.63,80169.23,0.0,0.94983,3e-05,6.71114]
[1777934160556,45.63,80168.08,0.0,0.94979,3e-05,6.71526]
[1777934161970,45.63,80152.47,0.0,0.94924,4e-05,6.7722]
[1777934162671,45.63,80152.47,0.0,0.94924,4e-05,6.7722]
[1777934162730,45.63,80152.47,0.0,0.94924,4e-05,6.7722]
[1777934162828,45.63,80152.47,0.0,0.94924,4e-05,6.7722]
[1777934162978,45.63,80147.94,0.0,0.94908,4e-05,6.78876]
[1777934163984,45.63,80147.99,0.0,0.94909,4e-05,6.78846]
[1777934166651,45.63,80147.44,0.0,0.94907,4e-05,6.79033]
[1777934168205,45.62,80146.38,0.0,0.94903,4e-05,6.79393]
[1777934168525,45.62,80146.38,0.0,0.94903,4e-05,6.79393]
[1777934168567,45.62,80146.38,0.0,0.94903,4e-05,6.79393]
[1777934168575,45.62,80146.38,0.0,0.94903,4e-05,6.79393]
[1777934168597,45.62,80146.38,0.0,0.94903,4e-05,6.79393]
[1777934168616,45.62,80145.94,0.0,0.94902,4e-05,6.79525]
[1777934168833,45.62,80145.94,0.0,0.94902,4e-05,6.79525]
[1777934168917,45.62,80145.94,0.0,0.94902,4e-05,6.79525]
[1777934174055,45.62,80144.78,0.0,0.94899,4e-05,6.79861]
[1777934177476,45.62,80145.0,0.0,0.949,4e-05,6.79752]
[1777934177525,45.62,80145.0,0.0,0.949,4e-05,6.79752]
[1777934177577,45.62,80145.0,0.0,0.949,4e-05,6.79752]
[1777934177624,45.62,80147.65,0.0,0.94909,4e-05,6.78766]
[1777934177712,45.62,80147.65,0.0,0.94909,4e-05,6.78766]
[1777934177828,45.62,80147.65,0.0,0.94909,4e-05,6.78766]
[1777934178449,45.62,80147.65,0.0,0.94909,4e-05,6.78766]
[1777934178580,45.62,80147.65,0.0,0.94909,4e-05,6.78766]
[1777934181046,45.62,80150.03,0.0,0.94918,4e-05,6.77859]
[1777934185353,45.62,80152.09,0.0,0.94926,4e-05,6.77076]
[1777934185405,45.62,80152.09,0.0,0.94926,4e-05,6.77076]
[1777934185830,45.62,80152.09,0.0,0.94926,4e-05,6.77057]
[1777934190457,45.62,80152.09,0.0,0.94926,4e-05,6.7703]
[1777934197215,45.62,80150.0,0.0,0.94922,4e-05,6.77355]
[1777934203259,45.61,80149.38,0.0,0.9492,4e-05,6.77523]
[1777934205273,45.61,80143.85,0.0,0.94901,4e-05,6.7953]
[1777934206279,45.61,80137.63,0.0,0.94879,4e-05,6.81802]
[1777934207287,45.61,80135.27,0.0,0.94871,4e-05,6.82654]
[1777934211314,45.61,80133.04,0.0,0.94864,4e-05,6.83398]
[1777934212322,45.61,80130.49,0.0,0.94855,4e-05,6.84318]
[1777934216350,45.61,80139.35,0.0,0.94887,4e-05,6.80972]
[1777934218364,45.61,80141.18,0.0,0.94894,4e-05,6.80269]
[1777934219830,45.61,80141.0,0.0,0.94893,4e-05,6.80321]
[1777934220379,45.61,80139.37,0.0,0.94888,4e-05,6.80906]
[1777934225414,45.6,80140.13,0.0,0.94891,4e-05,6.80553]
[1777934226421,45.6,80137.14,0.0,0.94881,4e-05,6.81638]
[1777934227427,45.6,80134.68,0.0,0.94872,4e-05,6.82527]
[1777934233470,45.6,80135.99,0.0,0.94878,4e-05,6.81939]
[1777934234477,45.6,80133.33,0.0,0.94868,4e-05,6.82902]
[1777934235484,45.6,80126.39,0.0,0.94844,4e-05,6.85442]
[1777934236491,45.6,80122.62,0.0,0.9483,4e-05,6.86812]
[1777934237498,45.6,80120.54,0.0,0.94823,4e-05,6.87556]
[1777934239512,45.6,80114.5,0.0,0.94802,4e-05,6.8974]
[1777934242534,45.6,80112.21,0.0,0.94795,4e-05,6.90499]
[1777934246304,45.59,80113.15,0.0,0.94799,4e-05,6.90057]
[1777934247568,45.59,80117.06,0.0,0.94814,4e-05,6.88546]
[1777934249582,45.59,80119.14,0.0,0.94822,4e-05,6.8772]
[1777934254618,45.59,80119.89,0.0,0.94828,4e-05,6.86949]
[1777934259653,45.58,80118.7,0.0,0.94825,4e-05,6.87256]
[1777934260660,45.58,80116.31,0.0,0.94817,4e-05,6.88114]
[1777934265695,45.58,80113.67,0.0,0.94809,4e-05,6.88946]
[1777934269724,45.58,80128.74,0.0,0.94864,4e-05,6.83257]
[1777934270731,45.57,80130.71,0.0,0.94871,4e-05,6.82511]
[1777934275767,45.57,80126.64,0.0,0.94857,4e-05,6.83922]
[1777934276027,45.57,80126.64,0.0,0.94857,4e-05,6.83922]
[1777934276773,45.57,80120.19,0.0,0.94834,4e-05,6.86283]
[1777934279795,45.57,80123.09,0.0,0.94845,4e-05,6.85135]
[1777934284830,45.57,80121.58,0.0,0.94841,4e-05,6.85576]
[1777934287776,45.57,80119.05,0.0,0.94833,4e-05,6.86438]
[1777934288858,45.56,80122.22,0.0,0.94844,4e-05,6.85241]
[1777934293892,45.56,80123.49,0.0,0.9485,4e-05,6.84658]
[1777934298927,45.56,80121.94,0.0,0.94845,4e-05,6.85116]
[1777934303963,45.56,80121.43,0.0,0.94845,4e-05,6.85187]
[1777934306984,45.55,80125.27,0.0,0.94859,4e-05,6.83699]
[1777934310007,45.55,80130.24,0.0,0.94877,4e-05,6.81803]
[1777934311012,45.55,80135.37,0.0,0.94898,4e-05,6.79539]
[1777934314034,45.55,80137.8,0.0,0.94907,4e-05,6.78601]
[1777934316048,45.55,80140.2,0.0,0.94916,4e-05,6.77692]
[1777934317055,45.55,80148.76,0.0,0.94946,4e-05,6.74542]
[1777934319069,45.55,80151.57,0.0,0.94956,4e-05,6.73495]
[1777934321083,45.55,80145.8,0.0,0.94936,4e-05,6.75596]
[1777934322090,45.55,80140.27,0.0,0.94917,4e-05,6.77619]
[1777934324104,45.55,80139.68,0.0,0.94915,4e-05,6.77816]
[1777934325111,45.55,80136.84,0.0,0.94905,4e-05,6.78848]
[1777934330145,45.55,80135.95,0.0,0.94902,4e-05,6.7911]
[1777934335182,45.54,80135.16,0.0,0.949,4e-05,6.79337]
[1777934340217,45.54,80135.5,0.0,0.94902,4e-05,6.79146]
[1777934345251,45.54,80135.46,0.0,0.94903,4e-05,6.79081]
[1777934350287,45.54,80135.56,0.0,0.94904,4e-05,6.78977]
[1777934355322,45.54,80135.79,0.0,0.94905,4e-05,6.78827]
[1777934357335,45.54,80132.68,0.0,0.94894,4e-05,6.79944]
[1777934359351,45.54,80134.79,0.0,0.94902,4e-05,6.79139]
[1777934365395,45.53,80135.4,0.0,0.94905,4e-05,6.78836]
[1777934366401,45.53,80132.62,0.0,0.94895,4e-05,6.79845]
[1777934370431,45.53,80134.84,0.0,0.94904,4e-05,6.78973]
[1777934371438,45.53,80132.53,0.0,0.94898,4e-05,6.79452]
[1777934376473,45.53,80134.23,0.0,0.94905,4e-05,6.78757]
[1777934381508,45.53,80131.57,0.0,0.94896,4e-05,6.79671]
[1777934382514,45.53,80134.51,0.0,0.94906,4e-05,6.78576]
[1777934385536,45.53,80132.32,0.0,0.94899,4e-05,6.79345]
[1777934390571,45.53,80134.9,0.0,0.94909,4e-05,6.78332]
[1777934396613,45.52,80135.62,0.0,0.94912,4e-05,6.78001]
[1777934401648,45.52,80135.76,0.0,0.94913,4e-05,6.77894]
[1777934407690,45.52,80135.19,0.0,0.94912,4e-05,6.78038]
[1777934412724,45.52,80135.08,0.0,0.94912,4e-05,6.78024]
[1777934417760,45.52,80133.19,0.0,0.94905,4e-05,6.78661]
[1777934422797,45.52,80131.2,0.0,0.94899,4e-05,6.7933]
[1777934428839,45.51,80131.41,0.0,0.949,4e-05,6.79177]
[1777934433875,45.51,80131.19,0.0,0.94903,4e-05,6.78841]
[1777934436896,45.51,80133.56,0.0,0.94911,4e-05,6.77935]
[1777934438910,45.51,80129.2,0.0,0.94896,4e-05,6.79518]
[1777934439917,45.51,80120.73,0.0,0.94866,4e-05,6.82675]
[1777934442954,45.51,80117.38,0.0,0.94853,4e-05,6.84001]
[1777934446982,45.52,80119.45,0.0,0.94859,4e-05,6.83347]
[1777934449279,45.52,80122.12,0.0,0.94868,4e-05,6.82418]
[1777934455041,45.52,80121.59,0.0,0.94865,4e-05,6.82788]
[1777934460076,45.53,80121.41,0.0,0.94863,4e-05,6.82995]
[1777934461083,45.53,80119.12,0.0,0.94854,4e-05,6.83868]
[1777934466118,45.53,80119.28,0.0,0.94854,4e-05,6.83938]
[1777934474453,45.53,80119.18,0.0,0.94853,4e-05,6.84001]
[1777934474799,45.54,80116.07,0.0,0.9484,4e-05,6.85352]
[1777934480215,45.54,80114.24,0.0,0.94832,4e-05,6.86144]
[1777934482230,45.54,80111.88,0.0,0.94823,4e-05,6.87063]
[1777934485252,45.54,80116.45,0.0,0.94839,4e-05,6.85436]
[1777934486258,45.54,80124.59,0.0,0.94868,4e-05,6.82452]
[1777934488273,45.54,80125.85,0.0,0.94872,4e-05,6.8204]
[1777934493308,45.55,80124.9,0.0,0.9487,4e-05,6.82176]
[1777934498523,45.55,80123.28,0.0,0.94863,4e-05,6.82888]
[1777934500357,45.55,80134.17,0.0,0.94901,4e-05,6.78959]
[1777934502371,45.55,80137.17,0.0,0.94911,4e-05,6.77919]
[1777934505392,45.56,80142.51,0.0,0.94928,4e-05,6.761]
[1777934509420,45.56,80140.05,0.0,0.94918,4e-05,6.77155]
[1777934514455,45.57,80139.76,0.0,0.94916,4e-05,6.77443]
[1777934523519,45.58,80139.97,0.0,0.94913,4e-05,6.77688]
[1777934528553,45.58,80140.05,0.0,0.94912,4e-05,6.77839]
[1777934534598,45.59,80141.92,0.0,0.94916,4e-05,6.77372]
[1777934544667,45.59,80139.52,0.0,0.94905,4e-05,6.78619]
[1777934550710,45.6,80140.16,0.0,0.94905,4e-05,6.78594]
[1777934556754,45.61,80135.93,0.0,0.9489,4e-05,6.80003]
[1777934557759,45.61,80128.13,0.0,0.94863,4e-05,6.82859]
[1777934560780,45.6,80130.7,0.0,0.94872,4e-05,6.81855]
[1777934565815,45.6,80129.87,0.0,0.9487,4e-05,6.82068]
[1777934570850,45.6,80128.07,0.0,0.94865,4e-05,6.82634]
[1777934571857,45.6,80130.16,0.0,0.94872,4e-05,6.81844]
[1777934576892,45.6,80130.75,0.0,0.94875,4e-05,6.81533]
[1777934579913,45.59,80128.49,0.0,0.94868,4e-05,6.82309]
[1777934584948,45.59,80127.46,0.0,0.94865,4e-05,6.82587]
[1777934589982,45.59,80127.43,0.0,0.94866,4e-05,6.82496]
[1777934595018,45.59,80133.0,0.0,0.94887,4e-05,6.80348]
[1777934596026,45.59,80135.47,0.0,0.94896,4e-05,6.79423]
[1777934598039,45.59,80133.3,0.0,0.94888,4e-05,6.8019]
[1777934603074,45.58,80134.04,0.0,0.94892,4e-05,6.79838]
[1777934608109,45.58,80133.87,0.0,0.94892,4e-05,6.79823]
[1777934613144,45.58,80131.98,0.0,0.94888,4e-05,6.80083]
[1777934614151,45.58,80128.99,0.0,0.94878,4e-05,6.81167]
[1777934615158,45.58,80126.91,0.0,0.94871,4e-05,6.81915]
[1777934620193,45.58,80126.29,0.0,0.94869,4e-05,6.82045]
[1777934625228,45.57,80127.04,0.0,0.94873,4e-05,6.81674]
[1777934634291,45.57,80129.4,0.0,0.94883,4e-05,6.80642]
[1777934639326,45.57,80128.28,0.0,0.9488,4e-05,6.80972]
[1777934642346,45.57,80125.4,0.0,0.9487,4e-05,6.8198]
[1777934647382,45.56,80126.78,0.0,0.94876,4e-05,6.8138]
[1777934653423,45.56,80127.58,0.0,0.94879,4e-05,6.80979]
[1777934658459,45.56,80127.51,0.0,0.9488,4e-05,6.80919]
[1777934664501,45.56,80126.78,0.0,0.94878,4e-05,6.81084]
[1777934665508,45.56,80124.06,0.0,0.94869,4e-05,6.82068]
[1777934670543,45.55,80123.67,0.0,0.94868,4e-05,6.82118]
[1777934672557,45.55,80116.39,0.0,0.94845,4e-05,6.8441]
[1777934673564,45.55,80113.06,0.0,0.94833,4e-05,6.85623]
[1777934674571,45.55,80108.66,0.0,0.94817,4e-05,6.873]
[1777934679606,45.56,80109.37,0.0,0.94819,4e-05,6.8714]
[1777934681978,45.56,80107.37,0.0,0.94811,4e-05,6.87903]
[1777934682029,45.56,80107.37,0.0,0.94811,4e-05,6.87903]
[1777934682079,45.56,80106.77,0.0,0.94809,4e-05,6.88145]
[1777934682574,45.56,80106.77,0.0,0.94809,4e-05,6.88145]
[1777934686185,45.56,80107.33,0.0,0.94811,4e-05,6.87957]
[1777934687662,45.56,80104.55,0.0,0.948,4e-05,6.89084]
[1777934692697,45.56,80105.52,0.0,0.94803,4e-05,6.88807]
[1777934697732,45.56,80106.06,0.0,0.94804,4e-05,6.88683]
[1777934703773,45.57,80105.67,0.0,0.94802,4e-05,6.88912]
[1777934708809,45.57,80105.71,0.0,0.94801,4e-05,6.88962]
[1777934714851,45.57,80103.94,0.0,0.94794,4e-05,6.89689]
[1777934715858,45.57,80091.24,0.0,0.94748,4e-05,6.94424]
[1777934716864,45.57,80093.8,0.0,0.94757,4e-05,6.93473]
[1777934717871,45.57,80095.89,0.0,0.94765,4e-05,6.92699]
[1777934723914,45.57,80096.92,0.0,0.94768,4e-05,6.92352]
[1777934728949,45.57,80096.85,0.0,0.94768,4e-05,6.9241]
[1777934734991,45.57,80096.9,0.0,0.9477,4e-05,6.9207]
[1777934740027,45.57,80096.47,0.0,0.94768,4e-05,6.92261]
[1777934746069,45.57,80096.46,0.0,0.94768,4e-05,6.923]
[1777934747076,45.57,80106.07,0.0,0.94802,4e-05,6.88736]
[1777934748083,45.57,80108.53,0.0,0.94811,4e-05,6.87835]
[1777934750097,45.58,80112.24,0.0,0.94824,4e-05,6.86488]
[1777934751104,45.58,80114.36,0.0,0.94832,4e-05,6.8572]
[1777934752111,45.58,80116.99,0.0,0.94841,4e-05,6.84764]
[1777934753120,45.58,80120.01,0.0,0.94851,4e-05,6.83668]
[1777934759161,45.58,80121.68,0.0,0.94856,4e-05,6.83183]
[1777934763113,45.58,80122.71,0.0,0.94859,4e-05,6.82848]
[1777934768223,45.59,80120.98,0.0,0.94852,4e-05,6.83646]
[1777934773259,45.59,80121.56,0.0,0.94853,4e-05,6.83545]
[1777934778294,45.59,80122.23,0.0,0.94854,4e-05,6.83411]
[1777934780308,45.59,80125.31,0.0,0.94865,4e-05,6.82276]
[1777934782322,45.59,80127.66,0.0,0.94874,4e-05,6.81366]
[1777934784336,45.59,80134.76,0.0,0.949,4e-05,6.78713]
[1777934787356,45.59,80136.62,0.0,0.94907,4e-05,6.77984]
[1777934790378,45.59,80133.6,0.0,0.94896,4e-05,6.7905]
[1777934795414,45.58,80132.52,0.0,0.94896,4e-05,6.79011]
[1777934800449,45.58,80133.06,0.0,0.94898,4e-05,6.78738]
[1777934805484,45.58,80133.31,0.0,0.949,4e-05,6.78572]
[1777934810519,45.58,80133.61,0.0,0.94902,4e-05,6.78389]
[1777934815554,45.58,80133.02,0.0,0.949,4e-05,6.78534]
[1777934820589,45.58,80133.68,0.0,0.94903,4e-05,6.7822]
[1777934825625,45.57,80133.61,0.0,0.94904,4e-05,6.78174]
[1777934831666,45.57,80133.82,0.0,0.94905,4e-05,6.78011]
[1777934836702,45.57,80133.82,0.0,0.94906,4e-05,6.77941]
[1777934845764,45.57,80133.35,0.0,0.94905,4e-05,6.77974]
[1777934850800,45.56,80133.54,0.0,0.94907,4e-05,6.77836]
[1777934856842,45.56,80133.65,0.0,0.9491,4e-05,6.77358]
[1777934860870,45.56,80131.7,0.0,0.94904,4e-05,6.7802]
[1777934866912,45.56,80135.55,0.0,0.94918,4e-05,6.76525]
[1777934867919,45.56,80137.74,0.0,0.94926,4e-05,6.7571]
[1777934870940,45.56,80140.18,0.0,0.94935,4e-05,6.74787]
[1777934875975,45.56,80144.41,0.0,0.9495,4e-05,6.73198]
[1777934876982,45.56,80149.32,0.0,0.94968,4e-05,6.71398]
[1777934880007,45.56,80153.07,0.0,0.94981,4e-05,6.70024]
[1777934882018,45.56,80150.68,0.0,0.94973,4e-05,6.70897]
[1777934886046,45.56,80152.85,0.0,0.9498,4e-05,6.70105]
[1777934890074,45.56,80156.35,0.0,0.94992,3e-05,6.68833]
[1777934895110,45.56,80158.25,0.0,0.94999,3e-05,6.68158]
[1777934897124,45.56,80155.74,0.0,0.9499,4e-05,6.69081]
[1777934902159,45.56,80155.67,0.0,0.9499,4e-05,6.69118]
[1777934908201,45.56,80154.78,0.0,0.94986,4e-05,6.69453]
[1777934913236,45.56,80155.44,0.0,0.94991,4e-05,6.68869]
[1777934918271,45.56,80160.17,0.0,0.95007,3e-05,6.67167]
[1777934921292,45.56,80162.63,0.0,0.95016,3e-05,6.66295]
[1777934922298,45.56,80165.73,0.0,0.95027,3e-05,6.65177]
[1777934924315,45.56,80168.24,0.0,0.95035,3e-05,6.64287]
[1777934927335,45.56,80170.89,0.0,0.95044,3e-05,6.63362]
[1777934932369,45.56,80172.82,0.0,0.9505,3e-05,6.62732]
[1777934938412,45.56,80172.0,0.0,0.95046,3e-05,6.63114]
[1777934942440,45.57,80168.92,0.0,0.95035,3e-05,6.64283]
[1777934947475,45.57,80167.74,0.0,0.95031,3e-05,6.64766]
[1777934952511,45.57,80166.95,0.0,0.95027,3e-05,6.65105]
[1777934957546,45.57,80166.37,0.0,0.95025,3e-05,6.65361]
[1777934959560,45.57,80174.62,0.0,0.95053,3e-05,6.62389]
[1777934960567,45.57,80171.59,0.0,0.95043,3e-05,6.635]
[1777934962674,45.57,80171.1,0.0,0.95041,3e-05,6.63689]
[1777934965601,45.57,80173.54,0.0,0.95049,3e-05,6.62854]
[1777934970637,45.57,80173.73,0.0,0.95049,3e-05,6.62849]
[1777934975672,45.58,80173.16,0.0,0.95049,3e-05,6.62765]
[1777934981713,45.58,80172.81,0.0,0.95047,3e-05,6.62967]
[1777934984735,45.58,80175.37,0.0,0.95055,3e-05,6.62077]
[1777934988882,45.58,80175.64,0.0,0.95056,3e-05,6.62019]
[1777934989053,45.58,80175.64,0.0,0.95056,3e-05,6.62019]
[1777934989139,45.58,80186.38,0.0,0.95093,3e-05,6.58168]
[1777934990777,45.58,80185.43,0.0,0.95089,3e-05,6.5853]
[1777934992227,45.58,80185.43,0.0,0.95089,3e-05,6.5853]
[1777934992496,45.58,80185.43,0.0,0.95089,3e-05,6.5853]
[1777934992547,45.58,80187.08,0.0,0.95095,3e-05,6.57973]
[1777934992689,45.58,80187.08,0.0,0.95095,3e-05,6.57973]
[1777934998509,45.58,80183.96,0.0,0.95083,3e-05,6.5918]
[1777934998833,45.58,80188.46,0.0,0.95098,3e-05,6.57593]
[1777935000026,45.58,80188.46,0.0,0.95098,3e-05,6.57593]
[1777935000072,45.58,80188.46,0.0,0.95098,3e-05,6.57593]
[1777935000128,45.59,80189.13,0.0,0.951,3e-05,6.57389]
[1777935002092,45.59,80188.85,0.0,0.95099,3e-05,6.5749]
[1777935007293,45.59,80188.69,0.0,0.95098,3e-05,6.5763]
[1777935008903,45.59,80179.74,0.0,0.95066,3e-05,6.6094]
[1777935010977,45.59,80179.49,0.0,0.95065,3e-05,6.61051]
[1777935011029,45.59,80179.49,0.0,0.95065,3e-05,6.61051]
[1777935011078,45.59,80179.49,0.0,0.95065,3e-05,6.61051]
[1777935011130,45.59,80179.37,0.0,0.95065,3e-05,6.61124]
[1777935015952,45.59,80170.29,0.0,0.95032,3e-05,6.64483]
[1777935017966,45.59,80169.6,0.0,0.9503,3e-05,6.64751]
[1777935019159,45.59,80169.6,0.0,0.9503,3e-05,6.64751]
[1777935019211,45.59,80169.6,0.0,0.9503,3e-05,6.64751]
[1777935019328,45.59,80169.6,0.0,0.9503,3e-05,6.64751]
[1777935019426,45.59,80168.82,0.0,0.95027,3e-05,6.65043]
[1777935024246,45.59,80168.66,0.0,0.95026,3e-05,6.65132]
[1777935024353,45.59,80168.66,0.0,0.95026,3e-05,6.65132]
[1777935024390,45.59,80175.86,0.0,0.95051,3e-05,6.6253]
[1777935026202,45.6,80178.43,0.0,0.9506,3e-05,6.61612]
[1777935026249,45.6,80178.43,0.0,0.9506,3e-05,6.61612]
[1777935026350,45.6,80179.19,0.0,0.95062,3e-05,6.61351]
[1777935027656,45.6,80178.72,0.0,0.95061,3e-05,6.61534]
[1777935033075,45.6,80178.71,0.0,0.95062,3e-05,6.61263]
[1777935036363,45.6,80178.71,0.0,0.95062,3e-05,6.61263]
[1777935036457,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935036562,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935036576,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935036648,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935036671,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935036825,45.6,80178.71,0.0,0.95062,3e-05,6.61302]
[1777935037103,45.6,80178.9,0.0,0.95063,3e-05,6.61247]
[1777935041132,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935041790,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935041837,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935041876,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935041921,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935042076,45.6,80171.52,0.0,0.95037,3e-05,6.63966]
[1777935042139,45.6,80170.71,0.0,0.95034,3e-05,6.64268]
[1777935042987,45.6,80170.71,0.0,0.95034,3e-05,6.64268]
[1777935043040,45.6,80170.71,0.0,0.95034,3e-05,6.64268]
[1777935043076,45.6,80170.71,0.0,0.95034,3e-05,6.64268]
[1777935048182,45.6,80171.72,0.0,0.95037,3e-05,6.63953]
[1777935050196,45.6,80166.35,0.0,0.95018,3e-05,6.65919]
[1777935052570,45.6,80164.36,0.0,0.95011,3e-05,6.66647]
[1777935052622,45.6,80164.41,0.0,0.95011,3e-05,6.66633]
[1777935052828,45.6,80164.41,0.0,0.95011,3e-05,6.66633]
[1777935053217,45.6,80164.6,0.0,0.95012,3e-05,6.66568]
[1777935053705,45.6,80164.6,0.0,0.95012,3e-05,6.66568]
[1777935053757,45.6,80164.6,0.0,0.95012,3e-05,6.66568]
[1777935053825,45.6,80164.6,0.0,0.95012,3e-05,6.66568]
[1777935059259,45.6,80165.6,0.0,0.95015,3e-05,6.66231]
[1777935062280,45.6,80152.57,0.0,0.94969,4e-05,6.70986]
[1777935063287,45.6,80151.77,0.0,0.94966,4e-05,6.71274]
[1777935064214,45.6,80151.77,0.0,0.94966,4e-05,6.71274]
[1777935064261,45.6,80151.77,0.0,0.94966,4e-05,6.71274]
[1777935064333,45.6,80151.77,0.0,0.94966,4e-05,6.71274]
[1777935064362,45.6,80151.38,0.0,0.94965,4e-05,6.71413]
[1777935065512,45.6,80151.38,0.0,0.94965,4e-05,6.71413]
[1777935065564,45.6,80151.38,0.0,0.94965,4e-05,6.71413]
[1777935065577,45.6,80151.38,0.0,0.94965,4e-05,6.71413]
[1777935071343,45.6,80153.03,0.0,0.94971,4e-05,6.70786]
[1777935077384,45.6,80153.82,0.0,0.94974,4e-05,6.70484]
[1777935081677,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935081727,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935081836,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935082043,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935082078,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935082096,45.6,80153.83,0.0,0.94974,4e-05,6.70473]
[1777935082118,45.6,80153.83,0.0,0.94974,4e-05,6.70471]
[1777935089220,45.6,80153.79,0.0,0.94974,4e-05,6.7048]
[1777935089325,45.6,80153.79,0.0,0.94974,4e-05,6.7048]
[1777935089967,45.6,80153.69,0.0,0.94974,4e-05,6.70509]
[1777935090079,45.6,80153.69,0.0,0.94974,4e-05,6.70509]
[1777935090126,45.6,80153.69,0.0,0.94974,4e-05,6.70509]
[1777935090476,45.6,80153.66,0.0,0.94974,4e-05,6.70519]
[1777935094404,45.6,80153.0,0.0,0.94974,4e-05,6.70402]
[1777935094452,45.6,80153.0,0.0,0.94974,4e-05,6.70402]
[1777935094502,45.6,80153.0,0.0,0.94974,4e-05,6.70402]
[1777935094576,45.6,80153.0,0.0,0.94974,4e-05,6.70402]
[1777935094602,45.6,80153.45,0.0,0.94975,4e-05,6.70237]
[1777935100545,45.6,80151.58,0.0,0.94969,4e-05,6.70919]
[1777935102703,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935102755,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935102826,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935103354,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935103407,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935103583,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935103508,45.6,80151.37,0.0,0.94968,4e-05,6.70994]
[1777935105581,45.6,80142.62,0.0,0.94937,4e-05,6.7419]
[1777935107596,45.6,80141.49,0.0,0.94933,4e-05,6.74591]
[1777935108610,45.6,80134.48,0.0,0.94909,4e-05,6.77153]
[1777935109474,45.6,80134.48,0.0,0.94909,4e-05,6.77153]
[1777935109547,45.6,80134.48,0.0,0.94909,4e-05,6.77153]
[1777935109579,45.6,80134.48,0.0,0.94909,4e-05,6.77153]
[1777935109614,45.6,80135.11,0.0,0.94911,4e-05,6.76912]
[1777935109839,45.6,80135.11,0.0,0.94911,4e-05,6.76912]
[1777935109856,45.6,80135.11,0.0,0.94911,4e-05,6.76912]
[1777935110076,45.6,80135.11,0.0,0.94911,4e-05,6.76912]
[1777935120102,45.6,80134.3,0.0,0.94909,4e-05,6.77153]
[1777935125544,45.6,80134.09,0.0,0.94909,4e-05,6.77124]
[1777935125577,45.6,80134.09,0.0,0.94909,4e-05,6.77124]
[1777935125645,45.6,80134.09,0.0,0.94909,4e-05,6.77098]
[1777935125975,45.6,80134.09,0.0,0.94909,4e-05,6.77098]
[1777935126003,45.6,80134.09,0.0,0.94909,4e-05,6.77098]
[1777935126085,45.6,80134.09,0.0,0.94909,4e-05,6.77098]
[1777935129605,45.6,80134.09,0.0,0.94909,4e-05,6.77085]
[1777935134224,45.59,80134.4,0.0,0.94911,4e-05,6.76919]
[1777935134254,45.59,80134.4,0.0,0.94911,4e-05,6.76919]
[1777935134332,45.59,80134.4,0.0,0.94911,4e-05,6.76919]
[1777935134427,45.59,80126.7,0.0,0.94884,4e-05,6.79692]
[1777935134690,45.59,80126.7,0.0,0.94884,4e-05,6.79692]
[1777935134765,45.59,80126.7,0.0,0.94884,4e-05,6.79692]
[1777935134831,45.59,80126.7,0.0,0.94884,4e-05,6.79692]
[1777935134867,45.59,80122.63,0.0,0.9487,4e-05,6.8119]
[1777935141840,45.59,80122.05,0.0,0.94869,4e-05,6.81258]
[1777935145280,45.59,80121.86,0.0,0.94869,4e-05,6.81287]
[1777935145304,45.59,80121.86,0.0,0.94869,4e-05,6.81287]
[1777935145326,45.59,80121.86,0.0,0.94869,4e-05,6.81287]
[1777935145353,45.59,80121.86,0.0,0.94869,4e-05,6.81246]
[1777935146627,45.59,80121.86,0.0,0.94869,4e-05,6.81246]
[1777935146675,45.59,80121.86,0.0,0.94869,4e-05,6.81246]
[1777935146839,45.59,80121.28,0.0,0.94867,4e-05,6.8146]
[1777935150221,45.59,80121.25,0.0,0.94867,4e-05,6.8143]
[1777935150273,45.59,80121.25,0.0,0.94867,4e-05,6.8143]
[1777935150325,45.59,80121.25,0.0,0.94867,4e-05,6.8143]
[1777935150374,45.58,80121.41,0.0,0.94868,4e-05,6.81309]
[1777935153952,45.58,80120.84,0.0,0.94869,4e-05,6.8112]
[1777935154004,45.58,80120.84,0.0,0.94869,4e-05,6.8112]
[1777935154080,45.58,80120.84,0.0,0.94869,4e-05,6.8112]
[1777935159966,45.58,80120.78,0.0,0.9487,4e-05,6.81005]
[1777935165001,45.58,80120.33,0.0,0.94869,4e-05,6.81073]
[1777935167007,45.58,80120.03,0.0,0.94869,4e-05,6.81164]
[1777935167057,45.58,80120.03,0.0,0.94869,4e-05,6.81164]
[1777935167080,45.58,80120.03,0.0,0.94869,4e-05,6.81164]
[1777935167159,45.58,80120.33,0.0,0.9487,4e-05,6.81015]
[1777935171010,45.58,80119.54,0.0,0.94868,4e-05,6.81267]
[1777935171049,45.58,80119.54,0.0,0.94868,4e-05,6.81267]
[1777935171077,45.58,80119.54,0.0,0.94868,4e-05,6.81267]
[1777935176670,45.57,80117.68,0.0,0.94862,4e-05,6.81855]
[1777935176719,45.57,80117.68,0.0,0.94862,4e-05,6.81855]
[1777935176830,45.57,80117.68,0.0,0.94862,4e-05,6.81855]
[1777935177085,45.57,80117.42,0.0,0.94862,4e-05,6.81891]
[1777935179756,45.57,80117.57,0.0,0.94862,4e-05,6.81797]
[1777935179820,45.57,80117.57,0.0,0.94862,4e-05,6.81797]
[1777935179827,45.57,80117.57,0.0,0.94862,4e-05,6.81797]
[1777935185142,45.57,80119.99,0.0,0.94872,4e-05,6.80792]
[1777935188164,45.57,80110.65,0.0,0.94839,4e-05,6.84188]
[1777935188744,45.57,80110.65,0.0,0.94839,4e-05,6.84188]
[1777935188826,45.57,80110.65,0.0,0.94839,4e-05,6.84188]
[1777935189171,45.57,80106.37,0.0,0.94824,4e-05,6.85749]
[1777935189753,45.57,80106.37,0.0,0.94824,4e-05,6.85749]
[1777935189805,45.57,80106.37,0.0,0.94824,4e-05,6.85749]
[1777935189836,45.57,80106.37,0.0,0.94824,4e-05,6.85749]
[1777935190178,45.56,80106.98,0.0,0.94826,4e-05,6.85498]
[1777935191185,45.56,80114.76,0.0,0.94855,4e-05,6.82597]
[1777935192191,45.56,80121.57,0.0,0.94879,4e-05,6.80067]
[1777935193080,45.56,80121.57,0.0,0.94879,4e-05,6.80067]
[1777935193132,45.56,80121.57,0.0,0.94879,4e-05,6.80067]
[1777935193330,45.56,80121.57,0.0,0.94879,4e-05,6.80067]
[1777935194192,45.56,80123.95,0.0,0.94888,4e-05,6.79175]
[1777935194244,45.56,80123.95,0.0,0.94888,4e-05,6.79175]
[1777935194326,45.56,80123.95,0.0,0.94888,4e-05,6.79175]
[1777935194399,45.56,80121.03,0.0,0.94877,4e-05,6.80236]
[1777935198463,45.56,80122.81,0.0,0.94884,4e-05,6.79534]
[1777935198515,45.56,80122.81,0.0,0.94884,4e-05,6.79534]
[1777935198576,45.56,80122.81,0.0,0.94884,4e-05,6.79534]
[1777935204276,45.56,80123.33,0.0,0.94887,4e-05,6.79244]
[1777935207123,45.56,80123.16,0.0,0.94887,4e-05,6.79277]
[1777935207174,45.56,80123.16,0.0,0.94887,4e-05,6.79277]
[1777935207325,45.56,80123.16,0.0,0.94887,4e-05,6.79277]
[1777935207668,45.56,80123.16,0.0,0.94887,4e-05,6.79277]
[1777935207720,45.56,80123.16,0.0,0.94887,4e-05,6.79277]
[1777935207738,45.56,80122.26,0.0,0.94884,4e-05,6.79594]
[1777935207831,45.56,80122.26,0.0,0.94884,4e-05,6.79594]
[1777935208304,45.56,80118.51,0.0,0.9487,4e-05,6.8096]
[1777935210317,45.56,80115.02,0.0,0.94858,4e-05,6.8221]
[1777935215353,45.55,80115.34,0.0,0.94863,4e-05,6.81636]
[1777935217023,45.55,80114.89,0.0,0.94861,4e-05,6.81783]
[1777935217069,45.55,80114.89,0.0,0.94861,4e-05,6.81783]
[1777935217079,45.55,80114.89,0.0,0.94861,4e-05,6.81783]
[1777935217713,45.55,80114.89,0.0,0.94861,4e-05,6.81783]
[1777935217367,45.55,80115.14,0.0,0.94862,4e-05,6.81671]
[1777935217833,45.55,80115.14,0.0,0.94862,4e-05,6.81671]
[1777935223409,45.55,80114.47,0.0,0.94861,4e-05,6.81803]
[1777935228445,45.55,80112.07,0.0,0.94853,4e-05,6.82594]
[1777935228941,45.55,80112.07,0.0,0.94853,4e-05,6.82594]
[1777935228984,45.55,80112.07,0.0,0.94853,4e-05,6.82594]
[1777935229076,45.55,80112.07,0.0,0.94853,4e-05,6.82594]
[1777935229452,45.55,80111.14,0.0,0.9485,4e-05,6.82917]
[1777935229834,45.55,80111.14,0.0,0.9485,4e-05,6.82917]
[1777935229841,45.55,80111.14,0.0,0.9485,4e-05,6.82917]
[1777935229858,45.55,80111.14,0.0,0.9485,4e-05,6.82917]
[1777935230079,45.55,80111.14,0.0,0.9485,4e-05,6.82917]
[1777935235413,45.54,80112.8,0.0,0.94857,4e-05,6.82207]
[1777935235465,45.54,80112.8,0.0,0.94857,4e-05,6.82207]
[1777935235577,45.54,80112.8,0.0,0.94857,4e-05,6.82207]
[1777935235617,45.54,80112.41,0.0,0.94856,4e-05,6.82332]
[1777935236619,45.54,80112.41,0.0,0.94856,4e-05,6.82332]
[1777935236674,45.54,80112.41,0.0,0.94856,4e-05,6.82332]
[1777935236828,45.54,80112.92,0.0,0.94858,4e-05,6.82124]
[1777935242543,45.54,80115.23,0.0,0.94867,4e-05,6.81164]
[1777935247584,45.54,80113.86,0.0,0.94863,4e-05,6.81579]
[1777935248585,45.54,80104.72,0.0,0.94831,4e-05,6.84939]
[1777935249573,45.54,80104.72,0.0,0.94831,4e-05,6.84939]
[1777935249626,45.54,80104.72,0.0,0.94831,4e-05,6.84939]
[1777935249675,45.54,80102.99,0.0,0.94825,4e-05,6.85556]
[1777935249836,45.54,80102.99,0.0,0.94825,4e-05,6.85556]
[1777935250402,45.54,80102.99,0.0,0.94825,4e-05,6.85556]
[1777935250461,45.54,80102.99,0.0,0.94825,4e-05,6.85556]
[1777935250578,45.54,80102.99,0.0,0.94825,4e-05,6.85556]
[1777935250599,45.54,80102.26,0.0,0.94822,4e-05,6.85801]
[1777935255633,45.53,80101.49,0.0,0.94821,4e-05,6.85951]
[1777935261676,45.53,80101.5,0.0,0.94822,4e-05,6.85778]
[1777935263016,45.53,80102.15,0.0,0.94825,4e-05,6.85509]
[1777935263066,45.53,80102.15,0.0,0.94825,4e-05,6.85509]
[1777935263074,45.53,80102.15,0.0,0.94825,4e-05,6.85509]
[1777935263689,45.53,80101.58,0.0,0.94823,4e-05,6.85693]
[1777935263900,45.53,80101.58,0.0,0.94823,4e-05,6.85693]
[1777935263952,45.53,80101.58,0.0,0.94823,4e-05,6.85693]
[1777935264080,45.53,80101.58,0.0,0.94823,4e-05,6.85693]
[1777935270543,45.52,80099.85,0.0,0.94819,4e-05,6.86164]
[1777935270656,45.52,80099.85,0.0,0.94819,4e-05,6.86164]
[1777935270738,45.52,80095.66,0.0,0.94804,4e-05,6.8769]
[1777935270831,45.52,80095.66,0.0,0.94804,4e-05,6.8769]
[1777935271440,45.52,80095.66,0.0,0.94804,4e-05,6.8769]
[1777935271492,45.52,80095.66,0.0,0.94804,4e-05,6.8769]
[1777935271579,45.52,80095.66,0.0,0.94804,4e-05,6.8769]
[1777935271746,45.52,80093.9,0.0,0.948,4e-05,6.87952]
[1777935273208,45.52,80092.43,0.0,0.94795,4e-05,6.88466]
[1777935274388,45.52,80093.34,0.0,0.94799,4e-05,6.88095]
[1777935279801,45.51,80093.37,0.0,0.94801,4e-05,6.8789]
[1777935281497,45.51,80092.68,0.0,0.94799,4e-05,6.88114]
[1777935281549,45.51,80092.68,0.0,0.94799,4e-05,6.88114]
[1777935281575,45.51,80092.68,0.0,0.94799,4e-05,6.88114]
[1777935286856,45.51,80069.98,0.0,0.94718,4e-05,6.96383]
[1777935287858,45.51,80065.58,0.0,0.94702,4e-05,6.97985]
[1777935290256,45.51,80065.22,0.0,0.94701,4e-05,6.98118]
[1777935290319,45.51,80065.44,0.0,0.94702,4e-05,6.98034]
[1777935291174,45.51,80065.44,0.0,0.94702,4e-05,6.98034]
[1777935291885,45.51,80071.4,0.0,0.94723,4e-05,6.95801]
[1777935294341,45.51,80070.2,0.0,0.94719,4e-05,6.96253]
[1777935299941,45.51,80070.78,0.0,0.94721,4e-05,6.96059]
[1777935304137,45.51,80070.88,0.0,0.94721,4e-05,6.96035]
[1777935304187,45.51,80070.88,0.0,0.94721,4e-05,6.96035]
[1777935304335,45.51,80070.88,0.0,0.94721,4e-05,6.96035]
[1777935310012,45.51,80070.55,0.0,0.9472,4e-05,6.9619]
[1777935316054,45.51,80070.92,0.0,0.94721,4e-05,6.96081]
[1777935318321,45.51,80071.03,0.0,0.94721,4e-05,6.96045]
[1777935318373,45.51,80071.03,0.0,0.94721,4e-05,6.96045]
[1777935318577,45.51,80071.03,0.0,0.94721,4e-05,6.96045]
[1777935322096,45.51,80077.23,0.0,0.94744,4e-05,6.93752]
[1777935323183,45.51,80077.23,0.0,0.94744,4e-05,6.93752]
[1777935323209,45.51,80077.23,0.0,0.94744,4e-05,6.93752]
[1777935323342,45.51,80077.23,0.0,0.94744,4e-05,6.93752]
[1777935326124,45.51,80076.29,0.0,0.9474,4e-05,6.94138]
[1777935328855,45.51,80075.92,0.0,0.94738,4e-05,6.94287]
[1777935328137,45.51,80073.63,0.0,0.9473,4e-05,6.95152]
[1777935328894,45.51,80073.63,0.0,0.9473,4e-05,6.95152]
[1777935329080,45.51,80073.63,0.0,0.9473,4e-05,6.95152]
[1777935332723,45.51,80073.59,0.0,0.94732,4e-05,6.9483]
[1777935332775,45.51,80073.59,0.0,0.94732,4e-05,6.9483]
[1777935333173,45.51,80070.33,0.0,0.9472,4e-05,6.96066]
[1777935334329,45.51,80070.33,0.0,0.9472,4e-05,6.96066]
[1777935334426,45.51,80067.79,0.0,0.9471,4e-05,6.97033]
[1777935338207,45.51,80070.15,0.0,0.94719,4e-05,6.96164]
[1777935340221,45.51,80076.52,0.0,0.94742,4e-05,6.93793]
[1777935345531,45.52,80077.01,0.0,0.94743,4e-05,6.93652]
[1777935345632,45.52,80074.67,0.0,0.94735,4e-05,6.94549]
[1777935351299,45.52,80076.43,0.0,0.94741,4e-05,6.93953]
[1777935354320,45.52,80074.12,0.0,0.94732,4e-05,6.9485]
[1777935359355,45.52,80073.96,0.0,0.94731,4e-05,6.94961]
[1777935364390,45.52,80073.97,0.0,0.9473,4e-05,6.95005]
[1777935371439,45.52,80073.58,0.0,0.94728,4e-05,6.95216]
[1777935376474,45.52,80073.48,0.0,0.94727,4e-05,6.95297]
[1777935379495,45.52,80079.95,0.0,0.94751,4e-05,6.92906]
[1777935380502,45.53,80083.89,0.0,0.94765,4e-05,6.9145]
[1777935383522,45.53,80085.92,0.0,0.94772,4e-05,6.90739]
[1777935384529,45.53,80090.08,0.0,0.94787,4e-05,6.89206]
[1777935389565,45.53,80091.25,0.0,0.9479,4e-05,6.88858]
[1777935392770,45.53,80091.28,0.0,0.9479,4e-05,6.88864]
[1777935394600,45.53,80077.84,0.0,0.94743,4e-05,6.93576]
[1777935395607,45.53,80073.57,0.0,0.94728,4e-05,6.9518]
[1777935397621,45.53,80068.95,0.0,0.94711,4e-05,6.96919]
[1777935402656,45.53,80073.26,0.0,0.94726,4e-05,6.95326]
[1777935403243,45.53,80073.26,0.0,0.94726,4e-05,6.95326]
[1777935408697,45.53,80074.2,0.0,0.94729,4e-05,6.95025]
[1777935413733,45.53,80074.95,0.0,0.94731,4e-05,6.94792]
[1777935418768,45.54,80073.91,0.0,0.94727,4e-05,6.95232]
[1777935423802,45.54,80074.67,0.0,0.94729,4e-05,6.95001]
[1777935428840,45.54,80075.86,0.0,0.94733,4e-05,6.94612]
[1777935433875,45.54,80075.57,0.0,0.94732,4e-05,6.94779]
[1777935438910,45.54,80074.7,0.0,0.94728,4e-05,6.95163]
[1777935443944,45.54,80074.8,0.0,0.94728,4e-05,6.95183]
[1777935448979,45.54,80076.78,0.0,0.94734,4e-05,6.94504]
[1777935454015,45.55,80076.48,0.0,0.94735,4e-05,6.94317]
[1777935459051,45.55,80076.18,0.0,0.94733,4e-05,6.94494]
[1777935461934,45.55,80076.03,0.0,0.94733,4e-05,6.94563]
[1777935462685,45.55,80071.47,0.0,0.94716,4e-05,6.96303]
[1777935464085,45.55,80068.53,0.0,0.94705,4e-05,6.97414]
[1777935469456,45.55,80068.34,0.0,0.94704,4e-05,6.97516]
[1777935469496,45.55,80068.34,0.0,0.94704,4e-05,6.97516]
[1777935469575,45.55,80068.34,0.0,0.94704,4e-05,6.97516]
[1777935469677,45.55,80068.99,0.0,0.94706,4e-05,6.97289]
[1777935474688,45.55,80069.05,0.0,0.94706,4e-05,6.97293]
[1777935480197,45.55,80068.8,0.0,0.94705,4e-05,6.97448]
[1777935482350,45.55,80064.98,0.0,0.9469,4e-05,6.98897]
[1777935484225,45.55,80062.45,0.0,0.94681,4e-05,6.99858]
[1777935488253,45.55,80043.02,0.0,0.94609,4e-05,7.07189]
[1777935489259,45.55,80040.93,0.0,0.94601,4e-05,7.07981]
[1777935490267,45.55,80040.21,0.0,0.94598,4e-05,7.08245]
[1777935495302,45.55,80041.82,0.0,0.94605,4e-05,7.07585]
[1777935496309,45.55,80045.99,0.0,0.94621,4e-05,7.06]
[1777935501344,45.55,80046.96,0.0,0.94625,4e-05,7.05593]
[1777935506379,45.55,80048.64,0.0,0.94631,4e-05,7.04921]
[1777935511414,45.55,80053.35,0.0,0.94651,4e-05,7.02749]
[1777935512421,45.55,80059.83,0.0,0.94675,4e-05,7.00306]
[1777935515441,45.55,80062.11,0.0,0.94684,4e-05,6.99448]
[1777935516449,45.55,80065.33,0.0,0.94696,4e-05,6.98241]
[1777935520476,45.55,80070.16,0.0,0.94713,4e-05,6.96446]
[1777935522491,45.55,80074.84,0.0,0.9473,4e-05,6.9471]
[1777935523497,45.55,80077.08,0.0,0.94738,4e-05,6.93883]
[1777935526519,45.55,80080.73,0.0,0.94751,4e-05,6.92556]
[1777935528533,45.55,80083.11,0.0,0.9476,4e-05,6.91695]
[1777935532422,45.55,80083.27,0.0,0.9476,4e-05,6.91663]
[1777935538606,45.56,80084.16,0.0,0.94762,4e-05,6.91443]
[1777935539613,45.56,80086.37,0.0,0.9477,4e-05,6.90634]
[1777935543641,45.56,80078.21,0.0,0.9474,4e-05,6.93732]
[1777935544648,45.56,80074.42,0.0,0.94726,4e-05,6.95156]
[1777935546662,45.56,80071.73,0.0,0.94716,4e-05,6.96175]
[1777935551697,45.56,80071.52,0.0,0.94715,4e-05,6.96282]
[1777935553781,45.56,80071.22,0.0,0.94714,4e-05,6.964]
[1777935559754,45.56,80071.34,0.0,0.94714,4e-05,6.96397]
[1777935564788,45.56,80070.67,0.0,0.94711,4e-05,6.96682]
[1777935566803,45.56,80073.25,0.0,0.9472,4e-05,6.95731]
[1777935571840,45.56,80072.78,0.0,0.94721,4e-05,6.95587]
[1777935576875,45.56,80072.57,0.0,0.9472,4e-05,6.95709]
[1777935581909,45.56,80074.07,0.0,0.94725,4e-05,6.95193]
[1777935584931,45.56,80071.29,0.0,0.94714,4e-05,6.96262]
[1777935585938,45.56,80064.16,0.0,0.94688,4e-05,6.9894]
[1777935591980,45.57,80062.56,0.0,0.94682,4e-05,6.99556]
[1777935598022,45.57,80061.24,0.0,0.94677,4e-05,7.00057]
[1777935599029,45.57,80058.59,0.0,0.94667,4e-05,7.01052]
[1777935601069,45.57,80056.58,0.0,0.9466,4e-05,7.01803]
[1777935602066,45.57,80040.12,0.0,0.94599,4e-05,7.08004]
[1777935603073,45.57,80039.26,0.0,0.94596,4e-05,7.08316]
[1777935604080,45.56,80042.57,0.0,0.94608,4e-05,7.07052]
[1777935609114,45.56,80042.04,0.0,0.94607,4e-05,7.07196]
[1777935614150,45.56,80042.59,0.0,0.94609,4e-05,7.06933]
[1777935619185,45.56,80041.91,0.0,0.94607,4e-05,7.07137]
[1777935621199,45.56,80044.17,0.0,0.94616,4e-05,7.06265]
[1777935626234,45.56,80044.18,0.0,0.94616,4e-05,7.06217]
[1777935631269,45.56,80044.03,0.0,0.94619,4e-05,7.05866]
[1777935636303,45.56,80043.1,0.0,0.94616,4e-05,7.06173]
[1777935641339,45.56,80029.96,0.0,0.94567,4e-05,7.11099]
[1777935642345,45.56,80022.25,0.0,0.94538,4e-05,7.14009]
[1777935646376,45.55,80019.03,0.0,0.94527,4e-05,7.15145]
[1777935648389,45.55,80023.71,0.0,0.94545,4e-05,7.13317]
[1777935652234,45.55,80025.18,0.0,0.94551,4e-05,7.12694]
[1777935658458,45.55,80023.94,0.0,0.94548,4e-05,7.13007]
[1777935661479,45.54,80012.08,0.0,0.94504,4e-05,7.17449]
[1777935662486,45.54,80006.5,0.0,0.94483,4e-05,7.19554]
[1777935663494,45.54,80002.95,0.0,0.9447,4e-05,7.20879]
[1777935665092,45.54,80002.95,0.0,0.9447,4e-05,7.20879]
[1777935665182,45.54,80001.24,0.0,0.94464,4e-05,7.21461]
[1777935665507,45.54,79999.03,0.0,0.94456,4e-05,7.22307]
[1777935668529,45.54,79995.43,0.0,0.94443,4e-05,7.23571]
[1777935673565,45.53,79995.17,0.0,0.94444,4e-05,7.23472]
[1777935675098,45.53,79995.17,0.0,0.94444,4e-05,7.23472]
[1777935675202,45.53,79995.17,0.0,0.94444,4e-05,7.23472]
[1777935675162,45.53,79990.86,0.0,0.94428,4e-05,7.25046]
[1777935675579,45.53,79969.55,0.0,0.94346,4e-05,7.33254]
[1777935676730,45.53,79969.55,0.0,0.94346,4e-05,7.33254]
[1777935676830,45.53,79966.34,0.0,0.94334,4e-05,7.3448]
[1777935678642,45.53,79966.77,0.0,0.94336,4e-05,7.34313]
[1777935682098,45.53,79964.9,0.0,0.94329,4e-05,7.34989]
[1777935682153,45.53,79963.19,0.0,0.94323,4e-05,7.35618]
[1777935682628,45.53,79957.1,0.0,0.94299,4e-05,7.37961]
[1777935683635,45.53,79950.77,0.0,0.94274,4e-05,7.40419]
[1777935685649,45.53,79955.34,0.0,0.94293,4e-05,7.3857]
[1777935688669,45.52,79957.83,0.0,0.94303,4e-05,7.37539]
[1777935691691,45.52,79952.99,0.0,0.94288,4e-05,7.38983]
[1777935692698,45.52,79950.75,0.0,0.94279,4e-05,7.3983]
[1777935694923,45.52,79950.3,0.0,0.94278,4e-05,7.39981]
[1777935694972,45.52,79950.3,0.0,0.94278,4e-05,7.39981]
[1777935695080,45.52,79950.3,0.0,0.94278,4e-05,7.39981]
[1777935701761,45.52,79949.36,0.0,0.94276,4e-05,7.40145]
[1777935706796,45.51,79947.12,0.0,0.94268,4e-05,7.40891]
[1777935711830,45.51,79950.03,0.0,0.94281,4e-05,7.39629]
[1777935712643,45.51,79950.03,0.0,0.94281,4e-05,7.39629]
[1777935712693,45.51,79950.03,0.0,0.94281,4e-05,7.39629]
[1777935712836,45.51,79950.03,0.0,0.94281,4e-05,7.39629]
[1777935716865,45.51,79956.31,0.0,0.94307,4e-05,7.37078]
[1777935717872,45.51,79959.8,0.0,0.9432,4e-05,7.35706]
[1777935718880,45.51,79965.89,0.0,0.94344,4e-05,7.33331]
[1777935719887,45.51,79969.34,0.0,0.94358,4e-05,7.31985]
[1777935722893,45.51,79969.5,0.0,0.94359,4e-05,7.31902]
[1777935723080,45.51,79969.5,0.0,0.94359,4e-05,7.31902]
[1777935723189,45.51,79969.5,0.0,0.94359,4e-05,7.31902]
[1777935724563,45.51,79969.88,0.0,0.9436,4e-05,7.31733]
[1777935724594,45.51,79969.88,0.0,0.9436,4e-05,7.31733]
[1777935724922,45.5,79963.94,0.0,0.94337,4e-05,7.34019]
[1777935729803,45.5,79962.03,0.0,0.94331,4e-05,7.34699]
[1777935729830,45.5,79962.03,0.0,0.94331,4e-05,7.34699]
[1777935729855,45.5,79962.03,0.0,0.94331,4e-05,7.34699]
[1777935730960,45.5,79961.76,0.0,0.9433,4e-05,7.34788]
[1777935731086,45.5,79961.76,0.0,0.9433,4e-05,7.34788]
[1777935731188,45.5,79956.79,0.0,0.9431,4e-05,7.36698]
[1777935733984,45.5,79954.13,0.0,0.94301,4e-05,7.37671]
[1777935735783,45.5,79952.55,0.0,0.94295,4e-05,7.38263]
[1777935735825,45.5,79952.55,0.0,0.94295,4e-05,7.38263]
[1777935735833,45.5,79952.55,0.0,0.94295,4e-05,7.38263]
[1777935736844,45.5,79951.89,0.0,0.94292,4e-05,7.38497]
[1777935737084,45.5,79951.89,0.0,0.94292,4e-05,7.38497]
[1777935737185,45.5,79945.05,0.0,0.94266,4e-05,7.41135]
[1777935741035,45.5,79941.02,0.0,0.94251,4e-05,7.42596]
[1777935741925,45.5,79941.02,0.0,0.94251,4e-05,7.42596]
[1777935741970,45.5,79941.02,0.0,0.94251,4e-05,7.42596]
[1777935742078,45.5,79941.02,0.0,0.94251,4e-05,7.42596]
[1777935745063,45.49,79938.22,0.0,0.94241,4e-05,7.4357]
[1777935749091,45.49,79942.15,0.0,0.94258,4e-05,7.41918]
[1777935751104,45.49,79944.52,0.0,0.9427,4e-05,7.40569]
[1777935751977,45.49,79944.52,0.0,0.9427,4e-05,7.40569]
[1777935752021,45.49,79944.52,0.0,0.9427,4e-05,7.40569]
[1777935752085,45.49,79944.52,0.0,0.9427,4e-05,7.40569]
[1777935756140,45.49,79947.22,0.0,0.94282,4e-05,7.39392]
[1777935757148,45.49,79949.37,0.0,0.94291,4e-05,7.38533]
[1777935758506,45.48,79950.21,0.0,0.94294,4e-05,7.38185]
[1777935758558,45.48,79950.21,0.0,0.94294,4e-05,7.38185]
[1777935758581,45.48,79950.21,0.0,0.94294,4e-05,7.38185]
[1777935760169,45.48,79963.75,0.0,0.94347,4e-05,7.32894]
[1777935761175,45.48,79968.35,0.0,0.94365,4e-05,7.31103]
[1777935764842,45.48,79967.73,0.0,0.94363,4e-05,7.31312]
[1777935764894,45.48,79967.73,0.0,0.94363,4e-05,7.31312]
[1777935765078,45.48,79967.73,0.0,0.94363,4e-05,7.31312]
[1777935767218,45.48,79970.15,0.0,0.94373,4e-05,7.30346]
[1777935772252,45.48,79969.01,0.0,0.94369,4e-05,7.30739]
[1777935773260,45.48,79973.65,0.0,0.94387,4e-05,7.28938]
[1777935775863,45.48,79974.7,0.0,0.94391,4e-05,7.28519]
[1777935775912,45.48,79974.7,0.0,0.94391,4e-05,7.28519]
[1777935776078,45.48,79974.7,0.0,0.94391,4e-05,7.28519]
[1777935781317,45.48,79968.86,0.0,0.94369,4e-05,7.30736]
[1777935784338,45.48,79970.98,0.0,0.94377,4e-05,7.2989]
[1777935785943,45.48,79970.98,0.0,0.94377,4e-05,7.2989]
[1777935785997,45.48,79970.98,0.0,0.94377,4e-05,7.2989]
[1777935786078,45.48,79970.98,0.0,0.94377,4e-05,7.2989]
[1777935791387,45.48,79971.9,0.0,0.94381,4e-05,7.29486]
[1777935796422,45.48,79970.24,0.0,0.94375,4e-05,7.30091]
[1777935798563,45.48,79969.39,0.0,0.94372,4e-05,7.30412]
[1777935798583,45.48,79969.39,0.0,0.94372,4e-05,7.30412]
[1777935798615,45.48,79969.39,0.0,0.94372,4e-05,7.30412]
[1777935800891,45.48,79970.03,0.0,0.94375,4e-05,7.3015]
[1777935801075,45.48,79970.03,0.0,0.94375,4e-05,7.3015]
[1777935801176,45.48,79972.35,0.0,0.94384,4e-05,7.29242]
[1777935801456,45.48,79970.21,0.0,0.94376,4e-05,7.30068]
[1777935806492,45.47,79970.47,0.0,0.94377,4e-05,7.29934]
[1777935809769,45.47,79969.97,0.0,0.94375,4e-05,7.30114]
[1777935809809,45.47,79969.97,0.0,0.94375,4e-05,7.30114]
[1777935809832,45.47,79969.97,0.0,0.94375,4e-05,7.30114]
[1777935811527,45.47,79965.53,0.0,0.94361,4e-05,7.31439]
[1777935814459,45.47,79964.79,0.0,0.94358,4e-05,7.31708]
[1777935814464,45.47,79964.79,0.0,0.94358,4e-05,7.31708]
[1777935814585,45.47,79964.79,0.0,0.94358,4e-05,7.31708]
[1777935819471,45.47,79965.08,0.0,0.94359,4e-05,7.31553]
[1777935819478,45.47,79965.08,0.0,0.94359,4e-05,7.31553]
[1777935819578,45.47,79965.08,0.0,0.94359,4e-05,7.31553]
[1777935824617,45.47,79962.94,0.0,0.94352,4e-05,7.3233]
[1777935825455,45.47,79962.94,0.0,0.94352,4e-05,7.3233]
[1777935825518,45.47,79962.94,0.0,0.94352,4e-05,7.3233]
[1777935825591,45.47,79962.94,0.0,0.94352,4e-05,7.3233]
[1777935826857,45.47,79961.56,0.0,0.94346,4e-05,7.32856]
[1777935827082,45.47,79961.56,0.0,0.94346,4e-05,7.32856]
[1777935827647,45.47,79954.34,0.0,0.94319,4e-05,7.35635]
[1777935828654,45.47,79946.11,0.0,0.94287,4e-05,7.38821]
[1777935829661,45.47,79940.73,0.0,0.94266,4e-05,7.40901]
[1777935831310,45.47,79940.73,0.0,0.94266,4e-05,7.40901]
[1777935831329,45.47,79940.73,0.0,0.94266,4e-05,7.40901]
[1777935831351,45.47,79940.73,0.0,0.94266,4e-05,7.40901]
[1777935833816,45.47,79941.51,0.0,0.94269,4e-05,7.40531]
[1777935833837,45.47,79941.51,0.0,0.94269,4e-05,7.40531]
[1777935840182,45.46,79942.31,0.0,0.94274,4e-05,7.40081]
[1777935840236,45.46,79942.31,0.0,0.94274,4e-05,7.40081]
[1777935840330,45.46,79942.31,0.0,0.94274,4e-05,7.40081]
[1777935845772,45.46,79940.74,0.0,0.94269,4e-05,7.40508]
[1777935848402,45.46,79940.73,0.0,0.9427,4e-05,7.40465]
[1777935848454,45.46,79940.73,0.0,0.9427,4e-05,7.40465]
[1777935848579,45.46,79940.73,0.0,0.9427,4e-05,7.40465]
[1777935853831,45.46,79942.53,0.0,0.94278,4e-05,7.39624]
[1777935855132,45.46,79942.53,0.0,0.94278,4e-05,7.39624]
[1777935855179,45.46,79942.53,0.0,0.94278,4e-05,7.39624]
[1777935855326,45.46,79942.53,0.0,0.94278,4e-05,7.39624]
[1777935860880,45.45,79943.01,0.0,0.94282,4e-05,7.39283]
[1777935865917,45.45,79943.98,0.0,0.94287,4e-05,7.38799]
[1777935868501,45.45,79943.11,0.0,0.94284,4e-05,7.39096]
[1777935868583,45.45,79943.11,0.0,0.94284,4e-05,7.39096]
[1777935868646,45.45,79943.11,0.0,0.94284,4e-05,7.39096]
[1777935870225,45.45,79943.11,0.0,0.94284,4e-05,7.39096]
[1777935870325,45.45,79943.11,0.0,0.94284,4e-05,7.39096]
[1777935875987,45.44,79943.08,0.0,0.94288,4e-05,7.38571]
[1777935879007,45.44,79947.99,0.0,0.94307,4e-05,7.36599]
[1777935880017,45.44,79950.96,0.0,0.94319,4e-05,7.35428]
[1777935880916,45.44,79950.96,0.0,0.94319,4e-05,7.35428]
[1777935880968,45.44,79950.96,0.0,0.94319,4e-05,7.35428]
[1777935881084,45.44,79950.96,0.0,0.94319,4e-05,7.35428]
[1777935886059,45.44,79953.66,0.0,0.94331,4e-05,7.34291]
[1777935890048,45.44,79953.75,0.0,0.94331,4e-05,7.34216]
[1777935890086,45.44,79953.75,0.0,0.94331,4e-05,7.34216]
[1777935890117,45.44,79953.75,0.0,0.94331,4e-05,7.34216]
[1777935897137,45.44,79953.78,0.0,0.94332,4e-05,7.34101]
[1777935898253,45.44,79953.78,0.0,0.94332,4e-05,7.34101]
[1777935898334,45.44,79953.78,0.0,0.94332,4e-05,7.34101]
[1777935898433,45.44,79947.45,0.0,0.94308,4e-05,7.36545]
[1777935899151,45.43,79945.36,0.0,0.943,4e-05,7.37341]
[1777935902175,45.43,79942.5,0.0,0.94289,4e-05,7.38399]
[1777935902895,45.43,79942.5,0.0,0.94289,4e-05,7.38399]
[1777935902962,45.43,79942.5,0.0,0.94289,4e-05,7.38399]
[1777935903083,45.43,79942.5,0.0,0.94289,4e-05,7.38399]
[1777935907213,45.43,79946.41,0.0,0.94305,4e-05,7.36784]
[1777935910863,45.43,79946.61,0.0,0.94307,4e-05,7.36656]
[1777935910928,45.43,79946.61,0.0,0.94307,4e-05,7.36656]
[1777935911079,45.43,79946.61,0.0,0.94307,4e-05,7.36656]
[1777935916277,45.43,79946.66,0.0,0.94308,4e-05,7.36536]
[1777935917284,45.43,79949.45,0.0,0.94319,4e-05,7.35435]
[1777935917928,45.43,79949.45,0.0,0.94319,4e-05,7.35435]
[1777935917975,45.43,79949.45,0.0,0.94319,4e-05,7.35435]
[1777935918080,45.43,79949.45,0.0,0.94319,4e-05,7.35435]
[1777935919114,45.43,79948.21,0.0,0.94314,4e-05,7.35901]
[1777935920305,45.43,79944.78,0.0,0.94301,4e-05,7.37202]
[1777935925339,45.42,79944.06,0.0,0.94299,4e-05,7.37389]
[1777935929549,45.42,79944.23,0.0,0.943,4e-05,7.37285]
[1777935929577,45.42,79944.23,0.0,0.943,4e-05,7.37285]
[1777935929936,45.42,79944.23,0.0,0.943,4e-05,7.37285]
[1777935934419,45.42,79945.29,0.0,0.94308,4e-05,7.36411]
[1777935934582,45.42,79945.29,0.0,0.94308,4e-05,7.36376]
[1777935942476,45.42,79943.93,0.0,0.94304,4e-05,7.36759]
[1777935946015,45.41,79944.66,0.0,0.94308,4e-05,7.36438]
[1777935946067,45.41,79944.66,0.0,0.94308,4e-05,7.36438]
[1777935946077,45.41,79944.66,0.0,0.94308,4e-05,7.36438]
[1777935946168,45.41,79947.01,0.0,0.94317,4e-05,7.35491]
[1777935948524,45.41,79949.95,0.0,0.94329,4e-05,7.34317]
[1777935952370,45.41,79948.09,0.0,0.94322,4e-05,7.3501]
[1777935952423,45.41,79948.09,0.0,0.94322,4e-05,7.3501]
[1777935952584,45.41,79947.61,0.0,0.9432,4e-05,7.35165]
[1777935959091,45.41,79946.89,0.0,0.94318,4e-05,7.35364]
[1777935959094,45.41,79946.89,0.0,0.94318,4e-05,7.35364]
[1777935964636,45.41,79946.26,0.0,0.94317,4e-05,7.35499]
[1777935966950,45.41,79946.86,0.0,0.9432,4e-05,7.3525]
[1777935968577,45.41,79946.81,0.0,0.9432,4e-05,7.35239]
[1777935971685,45.4,79949.32,0.0,0.9433,4e-05,7.34204]
[1777935976721,45.4,79948.64,0.0,0.94328,4e-05,7.344]
[1777935977728,45.4,79946.36,0.0,0.94319,4e-05,7.35272]
[1777935982763,45.4,79949.08,0.0,0.94331,4e-05,7.34141]
[1777935983769,45.4,79946.8,0.0,0.94322,4e-05,7.35011]
[1777935985784,45.4,79943.58,0.0,0.9431,4e-05,7.36234]
[1777935990819,45.4,79943.17,0.0,0.94309,4e-05,7.36312]
[1777935995854,45.39,79942.89,0.0,0.94311,4e-05,7.35969]
[1777935998874,45.39,79940.49,0.0,0.94302,4e-05,7.36855]
[1777936003910,45.39,79940.44,0.0,0.94303,4e-05,7.36789]
[1777936010961,45.39,79940.35,0.0,0.94304,4e-05,7.36706]
[1777936016407,45.39,79940.21,0.0,0.94304,4e-05,7.36677]
[1777936018010,45.38,79935.49,0.0,0.94286,4e-05,7.38465]
[1777936021802,45.38,79933.62,0.0,0.94279,4e-05,7.39133]
[1777936022039,45.38,79938.05,0.0,0.94297,4e-05,7.37387]
[1777936027074,45.38,79936.42,0.0,0.94291,4e-05,7.37938]
[1777936032166,45.38,79937.43,0.0,0.94296,4e-05,7.37474]
[1777936032267,45.38,79942.64,0.0,0.94316,4e-05,7.3543]
[1777936033118,45.38,79947.64,0.0,0.94336,4e-05,7.33474]
[1777936035132,45.38,79946.8,0.0,0.94333,4e-05,7.3379]
[1777936037585,45.38,79947.37,0.0,0.94335,4e-05,7.33548]
[1777936047213,45.37,79948.27,0.0,0.9434,4e-05,7.33082]
[1777936049228,45.37,79945.45,0.0,0.94329,4e-05,7.34155]
[1777936053567,45.37,79942.49,0.0,0.94321,4e-05,7.34885]
[1777936054263,45.37,79934.14,0.0,0.94288,4e-05,7.38121]
[1777936056277,45.37,79933.27,0.0,0.94285,4e-05,7.38421]
[1777936061312,45.37,79932.13,0.0,0.94282,4e-05,7.38767]
[1777936067354,45.37,79932.36,0.0,0.94284,4e-05,7.38559]
[1777936068177,45.37,79932.36,0.0,0.94284,4e-05,7.38559]
[1777936069580,45.37,79933.22,0.0,0.94287,4e-05,7.38205]
[1777936069367,45.36,79937.9,0.0,0.94306,4e-05,7.36363]
[1777936070375,45.36,79940.13,0.0,0.94315,4e-05,7.3548]
[1777936071382,45.36,79945.2,0.0,0.94334,4e-05,7.33496]
[1777936072389,45.36,79953.32,0.0,0.94366,4e-05,7.30336]
[1777936073396,45.36,79955.41,0.0,0.94374,4e-05,7.29521]
[1777936078430,45.36,79955.54,0.0,0.94375,4e-05,7.29451]
[1777936081829,45.36,79955.49,0.0,0.94375,4e-05,7.29457]
[1777936083579,45.36,79955.35,0.0,0.94374,4e-05,7.29506]
[1777936084473,45.36,79957.87,0.0,0.94384,4e-05,7.2852]
[1777936085480,45.36,79965.47,0.0,0.94414,4e-05,7.25581]
[1777936090514,45.36,79960.9,0.0,0.94396,4e-05,7.27346]
[1777936095549,45.36,79960.88,0.0,0.94396,4e-05,7.27341]
[1777936097565,45.36,79956.5,0.0,0.94379,4e-05,7.29029]
[1777936102600,45.36,79956.79,0.0,0.94381,4e-05,7.28886]
[1777936107637,45.36,79957.38,0.0,0.94383,4e-05,7.28632]
[1777936112670,45.36,79956.23,0.0,0.94382,4e-05,7.2868]
[1777936113677,45.36,79952.36,0.0,0.94367,4e-05,7.30172]
[1777936115691,45.36,79947.02,0.0,0.94346,4e-05,7.32225]
[1777936117284,45.36,79940.52,0.0,0.94321,4e-05,7.34722]
[1777936117705,45.36,79936.96,0.0,0.94307,4e-05,7.36107]
[1777936125760,45.35,79936.1,0.0,0.94305,4e-05,7.363]
[1777936126894,45.35,79936.1,0.0,0.94305,4e-05,7.363]
[1777936127579,45.35,79936.1,0.0,0.94305,4e-05,7.363]
[1777936136838,45.35,79935.47,0.0,0.94304,4e-05,7.3636]
[1777936141874,45.35,79935.55,0.0,0.94306,4e-05,7.36247]
[1777936146909,45.35,79936.24,0.0,0.94309,4e-05,7.35898]
[1777936152951,45.34,79936.59,0.0,0.94311,4e-05,7.35671]
[1777936158993,45.34,79934.0,0.0,0.94302,4e-05,7.36588]
[1777936162016,45.34,79929.8,0.0,0.94286,4e-05,7.38178]
[1777936163536,45.34,79929.8,0.0,0.94286,4e-05,7.38178]
[1777936163567,45.34,79929.8,0.0,0.94286,4e-05,7.38178]
[1777936163616,45.34,79928.18,0.0,0.9428,4e-05,7.38774]
[1777936165579,45.34,79928.56,0.0,0.94282,4e-05,7.38626]
[1777936171077,45.34,79915.72,0.0,0.94235,4e-05,7.43138]
[1777936172085,45.34,79909.37,0.0,0.9421,4e-05,7.45609]
[1777936173092,45.34,79907.59,0.0,0.94203,4e-05,7.46325]
[1777936178127,45.34,79904.62,0.0,0.9419,4e-05,7.47567]
[1777936184169,45.34,79902.64,0.0,0.94182,4e-05,7.48405]
[1777936189203,45.34,79906.52,0.0,0.94197,4e-05,7.46922]
[1777936190211,45.34,79911.54,0.0,0.94216,4e-05,7.44962]
[1777936195248,45.34,79910.5,0.0,0.94212,4e-05,7.45441]
[1777936200284,45.34,79910.52,0.0,0.94211,4e-05,7.45501]
[1777936201291,45.34,79907.73,0.0,0.942,4e-05,7.4661]
[1777936202298,45.34,79905.19,0.0,0.9419,4e-05,7.4762]
[1777936207333,45.35,79906.83,0.0,0.94196,4e-05,7.47027]
[1777936208340,45.35,79904.39,0.0,0.94186,4e-05,7.47997]
[1777936213376,45.35,79903.96,0.0,0.94184,4e-05,7.48215]
[1777936219417,45.35,79903.06,0.0,0.94179,4e-05,7.48625]
[1777936226465,45.35,79902.6,0.0,0.94177,4e-05,7.48863]
[1777936231501,45.35,79903.22,0.0,0.94182,4e-05,7.48285]
[1777936236536,45.35,79902.41,0.0,0.94178,4e-05,7.48643]
[1777936242585,45.35,79903.38,0.0,0.94182,4e-05,7.48305]
[1777936244598,45.35,79907.1,0.0,0.94196,4e-05,7.4686]
[1777936248626,45.36,79911.68,0.0,0.94214,4e-05,7.45101]
[1777936249633,45.36,79914.16,0.0,0.94224,4e-05,7.44142]
[1777936253661,45.36,79916.44,0.0,0.94232,4e-05,7.43307]
[1777936254667,45.36,79919.31,0.0,0.94244,4e-05,7.42156]
[1777936259703,45.35,79918.83,0.0,0.94243,4e-05,7.42221]
[1777936267759,45.35,79918.87,0.0,0.94245,4e-05,7.42016]
[1777936269773,45.35,79910.37,0.0,0.94212,4e-05,7.45301]
[1777936270780,45.35,79904.68,0.0,0.9419,4e-05,7.47508]
[1777936272339,45.35,79905.34,0.0,0.94193,4e-05,7.47218]
[1777936272582,45.35,79905.34,0.0,0.94193,4e-05,7.47218]
[1777936272793,45.34,79897.37,0.0,0.94161,4e-05,7.50323]
[1777936275968,45.35,79897.67,0.0,0.94162,4e-05,7.50231]
[1777936283815,45.35,79895.67,0.0,0.94153,4e-05,7.51071]
[1777936287894,45.35,79894.18,0.0,0.94147,4e-05,7.51696]
[1777936287946,45.35,79894.18,0.0,0.94147,4e-05,7.51696]
[1777936288077,45.35,79894.18,0.0,0.94147,4e-05,7.51696]
[1777936288111,45.35,79894.21,0.0,0.94147,4e-05,7.5169]
[1777936291930,45.35,79890.48,0.0,0.94135,4e-05,7.52809]
[1777936295320,45.35,79892.03,0.0,0.94141,4e-05,7.52205]
[1777936295330,45.35,79892.03,0.0,0.94141,4e-05,7.52205]
[1777936295342,45.35,79892.03,0.0,0.94141,4e-05,7.52205]
[1777936295421,45.35,79891.89,0.0,0.9414,4e-05,7.52271]
[1777936298793,45.35,79892.28,0.0,0.94142,4e-05,7.52122]
[1777936298828,45.35,79892.28,0.0,0.94142,4e-05,7.52122]
[1777936298979,45.35,79893.18,0.0,0.94145,4e-05,7.51778]
[1777936304781,45.35,79893.68,0.0,0.94147,4e-05,7.51598]
[1777936304829,45.35,79893.68,0.0,0.94147,4e-05,7.51598]
[1777936304833,45.35,79893.68,0.0,0.94147,4e-05,7.51598]
[1777936304805,45.35,79895.66,0.0,0.94155,4e-05,7.50837]
[1777936305264,45.35,79895.66,0.0,0.94155,4e-05,7.50837]
[1777936305325,45.35,79895.66,0.0,0.94155,4e-05,7.50837]
[1777936305426,45.35,79897.19,0.0,0.94161,4e-05,7.50242]
[1777936311209,45.35,79896.82,0.0,0.94159,4e-05,7.5042]
[1777936311261,45.35,79896.82,0.0,0.94159,4e-05,7.5042]
[1777936311327,45.35,79896.82,0.0,0.94159,4e-05,7.5042]
[1777936311427,45.35,79897.09,0.0,0.9416,4e-05,7.50329]
[1777936316767,45.35,79897.53,0.0,0.94161,4e-05,7.5018]
[1777936316773,45.35,79897.53,0.0,0.94161,4e-05,7.5018]
[1777936316828,45.35,79897.53,0.0,0.94161,4e-05,7.5018]
[1777936316812,45.35,79898.5,0.0,0.94165,4e-05,7.49814]
[1777936320201,45.35,79897.74,0.0,0.94162,4e-05,7.50129]
[1777936320348,45.35,79897.74,0.0,0.94162,4e-05,7.50129]
[1777936320446,45.35,79901.97,0.0,0.94179,4e-05,7.4848]
[1777936321160,45.35,79908.51,0.0,0.94205,4e-05,7.4591]
[1777936322166,45.35,79908.51,0.0,0.94205,4e-05,7.4591]
[1777936322175,45.35,79908.51,0.0,0.94205,4e-05,7.4591]
[1777936322326,45.35,79908.51,0.0,0.94205,4e-05,7.4591]
[1777936322426,45.35,79910.19,0.0,0.94211,4e-05,7.45276]
[1777936328871,45.36,79909.27,0.0,0.94207,4e-05,7.45698]
[1777936328208,45.36,79904.77,0.0,0.94189,4e-05,7.47481]
[1777936328923,45.36,79904.77,0.0,0.94189,4e-05,7.47481]
[1777936329076,45.36,79904.77,0.0,0.94189,4e-05,7.47481]
[1777936329216,45.36,79902.26,0.0,0.94179,4e-05,7.48483]
[1777936334705,45.36,79903.3,0.0,0.94182,4e-05,7.48122]
[1777936334758,45.36,79903.3,0.0,0.94182,4e-05,7.48122]
[1777936334828,45.36,79903.3,0.0,0.94182,4e-05,7.48122]
[1777936334815,45.36,79902.02,0.0,0.94177,4e-05,7.48649]
[1777936341300,45.36,79902.86,0.0,0.9418,4e-05,7.48396]
[1777936343923,45.36,79902.32,0.0,0.94177,4e-05,7.4863]
[1777936343936,45.36,79902.32,0.0,0.94177,4e-05,7.4863]
[1777936344078,45.36,79902.32,0.0,0.94177,4e-05,7.4863]
[1777936344727,45.36,79902.32,0.0,0.94177,4e-05,7.4863]
[1777936344838,45.36,79902.32,0.0,0.94177,4e-05,7.4863]
[1777936344826,45.36,79906.55,0.0,0.94194,4e-05,7.46977]
[1777936349336,45.36,79908.66,0.0,0.94202,4e-05,7.46201]
[1777936349489,45.36,79908.66,0.0,0.94202,4e-05,7.46201]
[1777936349577,45.36,79908.66,0.0,0.94202,4e-05,7.46201]
[1777936349626,45.36,79908.96,0.0,0.94203,4e-05,7.46097]
[1777936355402,45.36,79911.11,0.0,0.94213,4e-05,7.44968]
[1777936356847,45.36,79911.11,0.0,0.94213,4e-05,7.44968]
[1777936356897,45.36,79911.11,0.0,0.94213,4e-05,7.44968]
[1777936357078,45.37,79913.25,0.0,0.94221,4e-05,7.44146]
[1777936357417,45.37,79912.8,0.0,0.94219,4e-05,7.4434]
[1777936362734,45.37,79912.7,0.0,0.94218,4e-05,7.4445]
[1777936362822,45.37,79912.7,0.0,0.94218,4e-05,7.4445]
[1777936362821,45.37,79913.53,0.0,0.94221,4e-05,7.44143]
[1777936363079,45.37,79913.53,0.0,0.94221,4e-05,7.44143]
[1777936363458,45.37,79915.93,0.0,0.94231,4e-05,7.43222]
[1777936368494,45.37,79916.02,0.0,0.9423,4e-05,7.43291]
[1777936371394,45.37,79915.74,0.0,0.94229,4e-05,7.43442]
[1777936371438,45.37,79915.74,0.0,0.94229,4e-05,7.43442]
[1777936371585,45.37,79915.74,0.0,0.94229,4e-05,7.43442]
[1777936371587,45.37,79915.85,0.0,0.94229,4e-05,7.4342]
[1777936378563,45.38,79919.72,0.0,0.94243,4e-05,7.42054]
[1777936380564,45.38,79921.64,0.0,0.9425,4e-05,7.41283]
[1777936380578,45.38,79921.64,0.0,0.9425,4e-05,7.41283]
[1777936380615,45.38,79921.64,0.0,0.9425,4e-05,7.41283]
[1777936380664,45.38,79922.79,0.0,0.94255,4e-05,7.40815]
[1777936384787,45.37,79922.18,0.0,0.94253,4e-05,7.40998]
[1777936384826,45.37,79922.18,0.0,0.94253,4e-05,7.40998]
[1777936384888,45.37,79922.18,0.0,0.94253,4e-05,7.4098]
[1777936390648,45.37,79927.95,0.0,0.94277,4e-05,7.38619]
[1777936392986,45.37,79929.09,0.0,0.94282,4e-05,7.38146]
[1777936393031,45.37,79929.09,0.0,0.94282,4e-05,7.38146]
[1777936393079,45.37,79929.09,0.0,0.94282,4e-05,7.38146]
[1777936393669,45.37,79929.21,0.0,0.94283,4e-05,7.38086]
[1777936397473,45.37,79929.19,0.0,0.94283,4e-05,7.38053]
[1777936397521,45.37,79929.19,0.0,0.94283,4e-05,7.38053]
[1777936397577,45.37,79929.19,0.0,0.94283,4e-05,7.38053]
[1777936397698,45.37,79928.51,0.0,0.9428,4e-05,7.38305]
[1777936401725,45.37,79914.6,0.0,0.94226,4e-05,7.43687]
[1777936402734,45.37,79905.37,0.0,0.9419,4e-05,7.47285]
[1777936403741,45.37,79904.71,0.0,0.94187,4e-05,7.47515]
[1777936404138,45.37,79904.71,0.0,0.94187,4e-05,7.47515]
[1777936404190,45.37,79904.71,0.0,0.94187,4e-05,7.47515]
[1777936404328,45.37,79904.71,0.0,0.94187,4e-05,7.47515]
[1777936404748,45.37,79904.72,0.0,0.94188,4e-05,7.47482]
[1777936409799,45.36,79905.84,0.0,0.94193,4e-05,7.46924]
[1777936409827,45.36,79905.84,0.0,0.94193,4e-05,7.46924]
[1777936409927,45.36,79905.68,0.0,0.94193,4e-05,7.46959]
[1777936413811,45.36,79902.07,0.0,0.94182,4e-05,7.47894]
[1777936414624,45.36,79902.07,0.0,0.94182,4e-05,7.47894]
[1777936414676,45.36,79902.07,0.0,0.94182,4e-05,7.47894]
[1777936414834,45.36,79902.07,0.0,0.94182,4e-05,7.47894]
[1777936414865,45.36,79902.95,0.0,0.94186,4e-05,7.47518]
[1777936419421,45.35,79904.02,0.0,0.94191,4e-05,7.46984]
[1777936419483,45.35,79904.02,0.0,0.94191,4e-05,7.46984]
[1777936419582,45.35,79904.02,0.0,0.94191,4e-05,7.46984]
[1777936419853,45.35,79904.82,0.0,0.94195,4e-05,7.46642]
[1777936424469,45.35,79905.81,0.0,0.942,4e-05,7.46146]
[1777936424486,45.35,79905.81,0.0,0.942,4e-05,7.46146]
[1777936424581,45.35,79905.81,0.0,0.942,4e-05,7.46146]
[1777936424677,45.35,79905.81,0.0,0.942,4e-05,7.4612]
[1777936429922,45.35,79905.14,0.0,0.94199,4e-05,7.46254]
[1777936433171,45.35,79902.62,0.0,0.94189,4e-05,7.47169]
[1777936433221,45.35,79902.62,0.0,0.94189,4e-05,7.47169]
[1777936433327,45.35,79902.62,0.0,0.94189,4e-05,7.47169]
[1777936433950,45.35,79902.09,0.0,0.94188,4e-05,7.4735]
[1777936439992,45.34,79904.31,0.0,0.94198,4e-05,7.46323]
[1777936446954,45.34,79904.01,0.0,0.94198,4e-05,7.46341]
[1777936446976,45.34,79904.72,0.0,0.94201,4e-05,7.45987]
[1777936447006,45.34,79904.72,0.0,0.94201,4e-05,7.45987]
[1777936447077,45.34,79904.72,0.0,0.94201,4e-05,7.45987]
[1777936447108,45.34,79905.2,0.0,0.94203,4e-05,7.45799]
[1777936453084,45.33,79905.92,0.0,0.94208,4e-05,7.4537]
[1777936455752,45.33,79908.47,0.0,0.94218,4e-05,7.44346]
[1777936455818,45.33,79908.47,0.0,0.94218,4e-05,7.44346]
[1777936455827,45.33,79908.47,0.0,0.94218,4e-05,7.44346]
[1777936455908,45.33,79908.53,0.0,0.94219,4e-05,7.4428]
[1777936461139,45.33,79909.95,0.0,0.94225,4e-05,7.43622]
[1777936463034,45.33,79909.87,0.0,0.94225,4e-05,7.43633]
[1777936463083,45.33,79909.87,0.0,0.94225,4e-05,7.43633]
[1777936463086,45.33,79909.87,0.0,0.94225,4e-05,7.43633]
[1777936463744,45.33,79909.87,0.0,0.94225,4e-05,7.43633]
[1777936463828,45.33,79909.87,0.0,0.94225,4e-05,7.43633]
[1777936463927,45.33,79910.11,0.0,0.94226,4e-05,7.43499]
[1777936469196,45.32,79910.39,0.0,0.94229,4e-05,7.4329]
[1777936474230,45.32,79910.74,0.0,0.94234,4e-05,7.42681]
[1777936477564,45.32,79909.3,0.0,0.94228,4e-05,7.43205]
[1777936477583,45.32,79909.3,0.0,0.94228,4e-05,7.43205]
[1777936477616,45.32,79909.3,0.0,0.94228,4e-05,7.43205]
[1777936477718,45.32,79908.77,0.0,0.94227,4e-05,7.43371]
[1777936483293,45.32,79909.34,0.0,0.9423,4e-05,7.43044]
[1777936488329,45.32,79910.09,0.0,0.94234,4e-05,7.42647]
[1777936493503,45.31,79910.56,0.0,0.94236,4e-05,7.42403]
[1777936493552,45.31,79910.56,0.0,0.94236,4e-05,7.42403]
[1777936493578,45.31,79910.56,0.0,0.94236,4e-05,7.42403]
[1777936493601,45.31,79909.61,0.0,0.94233,4e-05,7.42717]
[1777936496786,45.31,79909.93,0.0,0.94235,4e-05,7.42571]
[1777936496836,45.31,79909.93,0.0,0.94235,4e-05,7.42571]
[1777936496934,45.31,79913.11,0.0,0.94247,4e-05,7.41286]
[1777936497392,45.31,79916.29,0.0,0.9426,4e-05,7.40042]
[1777936502573,45.31,79918.84,0.0,0.94271,4e-05,7.38982]
[1777936502737,45.31,79918.84,0.0,0.94271,4e-05,7.38982]
[1777936502827,45.31,79918.84,0.0,0.94271,4e-05,7.38982]
[1777936502903,45.31,79913.3,0.0,0.94249,4e-05,7.41121]
[1777936508181,45.31,79913.26,0.0,0.9425,4e-05,7.4105]
[1777936508230,45.31,79913.26,0.0,0.9425,4e-05,7.4105]
[1777936508326,45.31,79913.26,0.0,0.9425,4e-05,7.4105]
[1777936508517,45.31,79913.97,0.0,0.94253,4e-05,7.40754]
[1777936513553,45.3,79914.42,0.0,0.94255,4e-05,7.40489]
[1777936515137,45.3,79914.49,0.0,0.94256,4e-05,7.40444]
[1777936515186,45.3,79914.49,0.0,0.94256,4e-05,7.40444]
[1777936515328,45.3,79914.49,0.0,0.94256,4e-05,7.40444]
[1777936515567,45.3,79914.2,0.0,0.94255,4e-05,7.40539]
[1777936520601,45.3,79914.0,0.0,0.94255,4e-05,7.40526]
[1777936523741,45.3,79914.73,0.0,0.94258,4e-05,7.40203]
[1777936523788,45.3,79914.73,0.0,0.94258,4e-05,7.40203]
[1777936523881,45.3,79914.2,0.0,0.94256,4e-05,7.40392]
[1777936526080,45.3,79912.64,0.0,0.9425,4e-05,7.40984]
[1777936531835,45.3,79912.56,0.0,0.94251,4e-05,7.40915]
[1777936532686,45.29,79907.71,0.0,0.94235,4e-05,7.42382]
[1777936534700,45.29,79905.36,0.0,0.94226,4e-05,7.43258]
[1777936536085,45.29,79905.36,0.0,0.94226,4e-05,7.43258]
[1777936536714,45.29,79906.1,0.0,0.9423,4e-05,7.4292]
[1777936543764,45.29,79905.73,0.0,0.9423,4e-05,7.429]
[1777936545778,45.29,79909.58,0.0,0.94246,4e-05,7.41344]
[1777936550813,45.28,79909.95,0.0,0.94248,4e-05,7.41093]
[1777936555848,45.28,79909.99,0.0,0.94249,4e-05,7.40969]
[1777936560883,45.28,79909.87,0.0,0.9425,4e-05,7.40906]
[1777936561890,45.28,79907.14,0.0,0.94239,4e-05,7.41955]
[1777936566925,45.28,79898.03,0.0,0.94204,4e-05,7.45415]
[1777936569947,45.27,79896.54,0.0,0.94199,4e-05,7.45914]
[1777936575989,45.27,79895.88,0.0,0.94198,4e-05,7.46]
[1777936581024,45.26,79894.5,0.0,0.94194,4e-05,7.46399]
[1777936586059,45.26,79894.93,0.0,0.94197,4e-05,7.46087]
[1777936591093,45.26,79897.23,0.0,0.9421,4e-05,7.44669]
[1777936596129,45.25,79896.97,0.0,0.94211,4e-05,7.4464]
[1777936601163,45.25,79897.03,0.0,0.94212,4e-05,7.44486]
[1777936607081,45.25,79896.65,0.0,0.94212,4e-05,7.44532]
[1777936612243,45.24,79895.82,0.0,0.9421,4e-05,7.44701]
[1777936617276,45.24,79897.64,0.0,0.94219,4e-05,7.43834]
[1777936622311,45.24,79898.24,0.0,0.94222,4e-05,7.43474]
[1777936627346,45.23,79897.83,0.0,0.94222,4e-05,7.43514]
[1777936632381,45.23,79908.75,0.0,0.94266,4e-05,7.39107]
[1777936633388,45.23,79911.51,0.0,0.94278,4e-05,7.3801]
[1777936638422,45.23,79911.64,0.0,0.94279,4e-05,7.37881]
[1777936641444,45.23,79914.58,0.0,0.94291,4e-05,7.36685]
[1777936646479,45.23,79914.56,0.0,0.94291,4e-05,7.36627]
[1777936651514,45.22,79913.64,0.0,0.94291,4e-05,7.3655]
[1777936659570,45.22,79914.45,0.0,0.94295,4e-05,7.36136]
[1777936662590,45.22,79896.36,0.0,0.94224,4e-05,7.43191]
[1777936663887,45.22,79892.38,0.0,0.94208,4e-05,7.44722]
[1777936669640,45.22,79892.18,0.0,0.94209,4e-05,7.4465]
[1777936674674,45.21,79892.12,0.0,0.9421,4e-05,7.4455]
[1777936679711,45.21,79892.29,0.0,0.94212,4e-05,7.4436]
[1777936686760,45.21,79892.28,0.0,0.94214,4e-05,7.44195]
[1777936691796,45.2,79892.16,0.0,0.94214,4e-05,7.44126]
[1777936694817,45.2,79889.77,0.0,0.94205,4e-05,7.44996]
[1777936696831,45.2,79886.21,0.0,0.94192,4e-05,7.46347]
[1777936701866,45.2,79887.83,0.0,0.942,4e-05,7.45571]
[1777936706610,45.19,79887.37,0.0,0.94199,4e-05,7.45641]
[1777936706662,45.19,79887.37,0.0,0.94199,4e-05,7.45641]
[1777936706828,45.19,79887.37,0.0,0.94199,4e-05,7.45641]
[1777936706901,45.19,79886.65,0.0,0.94196,4e-05,7.45897]
[1777936711936,45.19,79886.02,0.0,0.94198,4e-05,7.45629]
[1777936718985,45.18,79886.34,0.0,0.94201,4e-05,7.45302]
[1777936724020,45.18,79885.52,0.0,0.94199,4e-05,7.45481]
[1777936729045,45.18,79885.99,0.0,0.94203,4e-05,7.45149]
[1777936730062,45.18,79881.5,0.0,0.94185,4e-05,7.46891]
[1777936731069,45.18,79875.69,0.0,0.94162,4e-05,7.49155]
[1777936736105,45.17,79876.09,0.0,0.94165,4e-05,7.48821]
[1777936739125,45.17,79884.49,0.0,0.942,4e-05,7.45401]
[1777936741140,45.17,79885.51,0.0,0.94205,4e-05,7.44942]
[1777936743154,45.17,79882.39,0.0,0.94193,4e-05,7.46116]
[1777936746175,45.16,79879.75,0.0,0.94183,4e-05,7.47068]
[1777936751210,45.16,79879.94,0.0,0.94185,4e-05,7.46838]
[1777936753224,45.16,79876.34,0.0,0.94171,4e-05,7.48199]
[1777936754235,45.16,79872.1,0.0,0.94155,4e-05,7.49843]
[1777936755243,45.16,79869.97,0.0,0.94146,4e-05,7.50651]
[1777936760278,45.15,79870.0,0.0,0.94148,4e-05,7.50454]
[1777936765313,45.15,79870.4,0.0,0.94152,4e-05,7.50111]
[1777936768334,45.14,79875.78,0.0,0.94175,4e-05,7.47871]
[1777936769341,45.14,79879.19,0.0,0.94189,4e-05,7.46491]
[1777936770347,45.14,79886.91,0.0,0.9422,4e-05,7.43414]
[1777936776400,45.14,79887.67,0.0,0.94227,4e-05,7.42588]
[1777936777407,45.14,79883.05,0.0,0.94209,4e-05,7.44384]
[1777936782442,45.13,79882.26,0.0,0.94207,4e-05,7.44555]
[1777936787477,45.13,79884.86,0.0,0.94219,4e-05,7.43393]
[1777936792512,45.13,79883.7,0.0,0.94215,4e-05,7.43723]
[1777936794891,45.13,79882.18,0.0,0.94209,4e-05,7.44341]
[1777936795001,45.13,79901.85,0.0,0.94287,4e-05,7.36655]
[1777936795533,45.13,79912.99,0.0,0.94331,4e-05,7.32297]
[1777936796540,45.13,79922.56,0.0,0.94368,4e-05,7.28603]
[1777936797991,45.13,79922.56,0.0,0.94368,4e-05,7.28603]
[1777936798012,45.13,79922.36,0.0,0.94366,4e-05,7.28768]
[1777936800568,45.13,79915.52,0.0,0.94339,4e-05,7.31433]
[1777936801941,45.13,79915.52,0.0,0.94339,4e-05,7.31433]
[1777936801997,45.13,79909.65,0.0,0.94316,4e-05,7.33713]
[1777936805602,45.13,79905.55,0.0,0.94301,4e-05,7.35287]
[1777936810638,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812013,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812064,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812084,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812214,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812226,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812328,45.13,79904.25,0.0,0.94296,4e-05,7.35746]
[1777936812241,45.13,79904.14,0.0,0.94296,4e-05,7.3577]
[1777936817687,45.13,79904.78,0.0,0.94299,4e-05,7.35469]
[1777936822721,45.13,79905.02,0.0,0.943,4e-05,7.35333]
[1777936825281,45.13,79904.92,0.0,0.943,4e-05,7.35364]
[1777936825308,45.13,79904.92,0.0,0.943,4e-05,7.35364]
[1777936825330,45.13,79904.92,0.0,0.943,4e-05,7.35364]
[1777936825383,45.13,79904.92,0.0,0.943,4e-05,7.35364]
[1777936825364,45.13,79904.99,0.0,0.943,4e-05,7.35321]
[1777936825435,45.13,79904.99,0.0,0.943,4e-05,7.35321]
[1777936825582,45.13,79904.99,0.0,0.943,4e-05,7.35321]
[1777936830778,45.13,79904.59,0.0,0.94299,4e-05,7.35442]
[1777936838834,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840166,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840218,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840300,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840330,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840352,45.12,79904.3,0.0,0.94301,4e-05,7.35117]
[1777936840428,45.12,79904.3,0.0,0.94301,4e-05,7.3511]
[1777936841882,45.12,79904.3,0.0,0.94301,4e-05,7.3511]
[1777936842081,45.12,79904.3,0.0,0.94301,4e-05,7.3511]
[1777936842179,45.12,79904.3,0.0,0.94301,4e-05,7.35096]
[1777936847904,45.12,79904.6,0.0,0.94303,4e-05,7.34947]
[1777936847935,45.12,79904.6,0.0,0.94303,4e-05,7.34947]
[1777936848082,45.12,79904.6,0.0,0.94303,4e-05,7.34947]
[1777936848179,45.12,79905.01,0.0,0.94304,4e-05,7.34819]
[1777936848486,45.12,79905.01,0.0,0.94304,4e-05,7.34819]
[1777936848538,45.12,79905.01,0.0,0.94304,4e-05,7.34819]
[1777936848577,45.12,79905.01,0.0,0.94304,4e-05,7.34819]
[1777936852931,45.13,79903.6,0.0,0.94298,4e-05,7.35464]
[1777936852983,45.13,79903.6,0.0,0.94298,4e-05,7.35464]
[1777936853079,45.13,79903.6,0.0,0.94298,4e-05,7.35464]
[1777936853177,45.13,79903.23,0.0,0.94296,4e-05,7.35602]
[1777936853492,45.13,79903.23,0.0,0.94296,4e-05,7.35602]
[1777936853523,45.13,79903.23,0.0,0.94296,4e-05,7.35602]
[1777936853588,45.13,79903.23,0.0,0.94296,4e-05,7.35602]
[1777936857701,45.13,79903.04,0.0,0.94294,4e-05,7.35807]
[1777936857837,45.13,79903.04,0.0,0.94294,4e-05,7.35807]
[1777936857928,45.13,79903.04,0.0,0.94294,4e-05,7.35839]
[1777936863319,45.13,79903.17,0.0,0.94294,4e-05,7.3584]
[1777936863326,45.13,79903.17,0.0,0.94294,4e-05,7.3584]
[1777936863371,45.13,79903.17,0.0,0.94294,4e-05,7.3584]
[1777936863420,45.13,79903.19,0.0,0.94294,4e-05,7.35865]
[1777936863619,45.13,79903.19,0.0,0.94294,4e-05,7.35865]
[1777936863671,45.13,79903.19,0.0,0.94294,4e-05,7.35865]
[1777936863834,45.13,79903.19,0.0,0.94294,4e-05,7.35865]
[1777936867388,45.14,79903.05,0.0,0.94292,4e-05,7.36019]
[1777936867588,45.14,79903.05,0.0,0.94292,4e-05,7.36019]
[1777936868037,45.14,79903.59,0.0,0.94294,4e-05,7.35874]
[1777936872805,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936872833,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936872856,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936872910,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936872961,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936873085,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936873279,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936873328,45.14,79902.33,0.0,0.94287,4e-05,7.36501]
[1777936873380,45.14,79902.2,0.0,0.94286,4e-05,7.36584]
[1777936881130,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936882988,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883040,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883076,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883150,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883198,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883326,45.15,79902.4,0.0,0.94285,4e-05,7.36766]
[1777936883426,45.15,79902.4,0.0,0.94284,4e-05,7.36791]
[1777936889186,45.15,79902.89,0.0,0.94285,4e-05,7.3671]
[1777936891309,45.15,79902.89,0.0,0.94285,4e-05,7.3671]
[1777936891333,45.15,79902.89,0.0,0.94285,4e-05,7.3671]
[1777936891362,45.15,79902.89,0.0,0.94285,4e-05,7.3671]
[1777936891411,45.15,79903.02,0.0,0.94288,4e-05,7.3635]
[1777936891512,45.15,79903.02,0.0,0.94288,4e-05,7.3635]
[1777936891562,45.15,79903.02,0.0,0.94288,4e-05,7.3635]
[1777936891577,45.15,79903.02,0.0,0.94288,4e-05,7.3635]
[1777936898742,45.15,79902.89,0.0,0.94287,4e-05,7.36408]
[1777936898830,45.15,79902.89,0.0,0.94287,4e-05,7.36408]
[1777936899256,45.15,79903.09,0.0,0.94288,4e-05,7.36375]
[1777936902955,45.16,79903.54,0.0,0.94288,4e-05,7.36292]
[1777936903007,45.16,79903.54,0.0,0.94288,4e-05,7.36292]
[1777936903076,45.16,79903.54,0.0,0.94288,4e-05,7.36292]
[1777936907545,45.16,79904.43,0.0,0.9429,4e-05,7.36098]
[1777936907576,45.16,79904.43,0.0,0.9429,4e-05,7.36098]
[1777936909327,45.16,79904.23,0.0,0.94289,4e-05,7.36238]
[1777936910205,45.16,79904.23,0.0,0.94289,4e-05,7.36238]
[1777936914022,45.16,79903.98,0.0,0.94287,4e-05,7.36456]
[1777936914074,45.16,79903.98,0.0,0.94287,4e-05,7.36456]
[1777936914085,45.16,79903.98,0.0,0.94287,4e-05,7.36456]
[1777936917203,45.17,79904.85,0.0,0.94289,4e-05,7.36205]
[1777936917211,45.17,79904.85,0.0,0.94289,4e-05,7.36205]
[1777936917332,45.17,79904.85,0.0,0.94289,4e-05,7.36205]
[1777936917383,45.17,79904.65,0.0,0.94288,4e-05,7.36313]
[1777936921411,45.17,79909.96,0.0,0.94308,4e-05,7.34356]
[1777936922408,45.17,79909.96,0.0,0.94308,4e-05,7.34356]
[1777936922446,45.17,79909.96,0.0,0.94308,4e-05,7.34356]
[1777936922513,45.17,79904.47,0.0,0.94286,4e-05,7.36497]
[1777936922579,45.17,79904.47,0.0,0.94286,4e-05,7.36497]
[1777936922633,45.17,79904.47,0.0,0.94286,4e-05,7.36497]
[1777936922832,45.17,79904.47,0.0,0.94286,4e-05,7.36497]
[1777936923425,45.17,79902.19,0.0,0.94277,4e-05,7.37419]
[1777936928460,45.17,79902.22,0.0,0.94276,4e-05,7.37551]
[1777936933495,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936933628,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936933632,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936933685,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936933737,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936933829,45.18,79901.85,0.0,0.94273,4e-05,7.37842]
[1777936934502,45.18,79901.92,0.0,0.94273,4e-05,7.37844]
[1777936938657,45.18,79903.34,0.0,0.94278,4e-05,7.37376]
[1777936938707,45.18,79903.34,0.0,0.94278,4e-05,7.37376]
[1777936938759,45.18,79903.34,0.0,0.94278,4e-05,7.37376]
[1777936938811,45.18,79903.34,0.0,0.94278,4e-05,7.37376]
[1777936938828,45.18,79903.34,0.0,0.94278,4e-05,7.37376]
[1777936938912,45.18,79902.79,0.0,0.94275,4e-05,7.37651]
[1777936944572,45.19,79902.25,0.0,0.94271,4e-05,7.38012]
[1777936949927,45.19,79899.73,0.0,0.9426,4e-05,7.3912]
[1777936950001,45.19,79899.73,0.0,0.9426,4e-05,7.3912]
[1777936950077,45.19,79899.73,0.0,0.9426,4e-05,7.3912]
[1777936950153,45.19,79899.73,0.0,0.9426,4e-05,7.3912]
[1777936950254,45.19,79897.29,0.0,0.9425,4e-05,7.40132]
[1777936951640,45.19,79894.75,0.0,0.9424,4e-05,7.4113]
[1777936951827,45.19,79894.75,0.0,0.9424,4e-05,7.4113]
[1777936951928,45.19,79895.87,0.0,0.94246,4e-05,7.40367]
[1777936952775,45.19,79895.87,0.0,0.94246,4e-05,7.40367]
[1777936953637,45.19,79891.04,0.0,0.94227,4e-05,7.42291]
[1777936955374,45.19,79891.04,0.0,0.94227,4e-05,7.42291]
[1777936955426,45.19,79891.04,0.0,0.94227,4e-05,7.42291]
[1777936955576,45.19,79890.65,0.0,0.94225,4e-05,7.4249]
[1777936960337,45.2,79888.63,0.0,0.94216,4e-05,7.4335]
[1777936960425,45.2,79888.63,0.0,0.94216,4e-05,7.4335]
[1777936960432,45.2,79888.41,0.0,0.94215,4e-05,7.43478]
[1777936960577,45.2,79888.41,0.0,0.94215,4e-05,7.43478]
[1777936960686,45.2,79888.65,0.0,0.94216,4e-05,7.43384]
[1777936962744,45.2,79888.93,0.0,0.94217,4e-05,7.43295]
[1777936962796,45.2,79888.93,0.0,0.94217,4e-05,7.43295]
[1777936962835,45.2,79888.93,0.0,0.94217,4e-05,7.43295]
[1777936968742,45.21,79890.11,0.0,0.94218,4e-05,7.43156]
[1777936970759,45.21,79885.87,0.0,0.942,4e-05,7.44954]
[1777936973565,45.21,79884.62,0.0,0.94194,4e-05,7.45569]
[1777936973582,45.21,79884.62,0.0,0.94194,4e-05,7.45569]
[1777936973779,45.21,79884.22,0.0,0.94192,4e-05,7.45787]
[1777936977404,45.22,79883.65,0.0,0.94188,4e-05,7.46133]
[1777936982974,45.23,79883.18,0.0,0.94183,4e-05,7.46676]
[1777936983016,45.23,79883.18,0.0,0.94183,4e-05,7.46676]
[1777936983026,45.23,79883.18,0.0,0.94183,4e-05,7.46676]
[1777936983075,45.23,79883.18,0.0,0.94183,4e-05,7.46676]
[1777936983176,45.23,79883.57,0.0,0.94183,4e-05,7.4664]
[1777936988885,45.27,79883.64,0.0,0.94165,4e-05,7.48445]
[1777936994040,45.28,79884.22,0.0,0.94165,4e-05,7.48436]
[1777936994050,45.28,79884.22,0.0,0.94165,4e-05,7.48436]
[1777936994082,45.28,79884.22,0.0,0.94165,4e-05,7.48436]
[1777936994202,45.28,79884.22,0.0,0.94164,4e-05,7.48544]
[1777936998432,45.29,79884.21,0.0,0.94163,4e-05,7.48656]
[1777937000883,45.29,79884.33,0.0,0.94162,4e-05,7.48822]
[1777937000945,45.29,79884.33,0.0,0.94162,4e-05,7.48822]
[1777937001081,45.29,79884.33,0.0,0.94162,4e-05,7.48822]
[1777937001131,45.29,79883.23,0.0,0.94157,4e-05,7.49309]
[1777937001680,45.29,79883.23,0.0,0.94157,4e-05,7.49309]
[1777937001976,45.29,79878.38,0.0,0.94137,4e-05,7.51276]
[1777937006698,45.3,79878.46,0.0,0.94135,4e-05,7.5144]
[1777937006750,45.3,79878.46,0.0,0.94135,4e-05,7.5144]
[1777937006832,45.3,79878.46,0.0,0.94135,4e-05,7.5144]
[1777937007548,45.3,79878.46,0.0,0.94135,4e-05,7.5144]
[1777937007580,45.3,79878.46,0.0,0.94135,4e-05,7.5144]
[1777937007560,45.3,79879.0,0.0,0.94137,4e-05,7.51275]
[1777937008018,45.3,79878.9,0.0,0.94136,4e-05,7.51364]
[1777937009442,45.3,79878.9,0.0,0.94136,4e-05,7.51364]
[1777937009777,45.3,79878.94,0.0,0.94136,4e-05,7.51397]
[1777937015067,45.31,79878.94,0.0,0.94135,4e-05,7.51316]
[1777937017675,45.31,79879.17,0.0,0.94135,4e-05,7.51322]
[1777937017721,45.31,79879.17,0.0,0.94135,4e-05,7.51322]
[1777937017831,45.31,79879.17,0.0,0.94135,4e-05,7.51322]
[1777937019043,45.31,79878.77,0.0,0.94133,4e-05,7.51529]
[1777937019076,45.31,79878.77,0.0,0.94133,4e-05,7.51529]
[1777937019178,45.31,79878.87,0.0,0.94133,4e-05,7.51537]
[1777937020449,45.31,79878.87,0.0,0.94133,4e-05,7.51537]
[1777937025620,45.32,79879.52,0.0,0.94133,4e-05,7.51565]
[1777937025623,45.32,79879.52,0.0,0.94133,4e-05,7.51565]
[1777937025827,45.32,79879.52,0.0,0.94133,4e-05,7.51565]
[1777937025844,45.32,79879.52,0.0,0.94133,4e-05,7.51565]
[1777937026144,45.32,79879.07,0.0,0.94131,4e-05,7.5179]
[1777937028238,45.32,79879.59,0.0,0.94132,4e-05,7.51631]
[1777937028335,45.32,79879.59,0.0,0.94132,4e-05,7.51631]
[1777937028816,45.33,79880.02,0.0,0.94133,4e-05,7.51509]
[1777937029164,45.33,79883.89,0.0,0.94148,4e-05,7.50028]
[1777937034200,45.33,79884.86,0.0,0.9415,4e-05,7.49893]
[1777937034952,45.33,79884.86,0.0,0.9415,4e-05,7.49893]
[1777937035004,45.33,79884.86,0.0,0.9415,4e-05,7.49893]
[1777937035077,45.33,79884.86,0.0,0.9415,4e-05,7.49893]
[1777937035207,45.33,79885.76,0.0,0.94153,4e-05,7.49587]
[1777937035898,45.33,79885.76,0.0,0.94153,4e-05,7.49587]
[1777937035950,45.33,79885.76,0.0,0.94153,4e-05,7.49587]
[1777937036076,45.33,79885.76,0.0,0.94153,4e-05,7.49587]
[1777937041249,45.34,79883.75,0.0,0.94142,4e-05,7.50669]
[1777937046348,45.35,79883.03,0.0,0.94137,4e-05,7.5114]
[1777937046452,45.35,79883.03,0.0,0.94137,4e-05,7.5114]
[1777937046502,45.35,79883.03,0.0,0.94137,4e-05,7.5114]
[1777937046578,45.35,79883.03,0.0,0.94137,4e-05,7.5114]
[1777937046602,45.35,79876.02,0.0,0.94109,4e-05,7.53955]
[1777937046810,45.35,79876.02,0.0,0.94109,4e-05,7.53955]
[1777937054341,45.36,79874.8,0.0,0.94097,4e-05,7.55116]
[1777937055368,45.36,79874.8,0.0,0.94097,4e-05,7.55116]
[1777937055420,45.36,79874.8,0.0,0.94097,4e-05,7.55116]
[1777937055577,45.36,79874.8,0.0,0.94097,4e-05,7.55116]
[1777937055606,45.37,79874.56,0.0,0.94096,4e-05,7.55251]
[1777937057237,45.37,79874.96,0.0,0.94097,4e-05,7.55133]
[1777937057362,45.37,79877.93,0.0,0.94108,4e-05,7.53999]
[1777937062397,45.37,79879.51,0.0,0.94113,4e-05,7.53591]
[1777937067314,45.38,79878.84,0.0,0.94108,4e-05,7.54029]
[1777937067328,45.38,79878.84,0.0,0.94108,4e-05,7.54029]
[1777937067401,45.38,79878.84,0.0,0.94108,4e-05,7.54029]
[1777937067577,45.38,79878.84,0.0,0.94108,4e-05,7.54029]
[1777937067582,45.38,79878.94,0.0,0.94108,4e-05,7.54032]
[1777937068068,45.38,79878.94,0.0,0.94108,4e-05,7.54032]
[1777937073535,45.38,79878.88,0.0,0.94108,4e-05,7.53939]
[1777937076189,45.39,79876.93,0.0,0.94099,4e-05,7.54797]
[1777937076241,45.39,79876.93,0.0,0.94099,4e-05,7.54797]
[1777937076315,45.39,79876.93,0.0,0.94099,4e-05,7.54797]
[1777937076328,45.39,79876.93,0.0,0.94099,4e-05,7.54797]
[1777937076642,45.39,79875.81,0.0,0.94094,4e-05,7.55282]
[1777937078104,45.39,79875.75,0.0,0.94094,4e-05,7.55347]
[1777937079579,45.39,79871.76,0.0,0.94077,4e-05,7.5701]
[1777937084414,45.39,79871.74,0.0,0.94076,4e-05,7.57096]
[1777937084470,45.39,79871.74,0.0,0.94076,4e-05,7.57096]
[1777937084577,45.39,79871.74,0.0,0.94076,4e-05,7.57096]
[1777937084614,45.4,79872.56,0.0,0.94078,4e-05,7.56889]
[1777937085614,45.4,79872.56,0.0,0.94078,4e-05,7.56889]
[1777937086631,45.4,79868.47,0.0,0.94061,4e-05,7.5859]
[1777937090378,45.41,79866.49,0.0,0.94048,4e-05,7.59805]
[1777937090430,45.41,79866.49,0.0,0.94048,4e-05,7.59805]
[1777937090577,45.41,79866.49,0.0,0.94048,4e-05,7.59805]
[1777937090658,45.42,79866.31,0.0,0.94044,4e-05,7.60228]
[1777937095694,45.43,79866.94,0.0,0.94042,4e-05,7.60456]
[1777937100729,45.43,79867.0,0.0,0.9404,4e-05,7.60601]
[1777937106401,45.44,79866.09,0.0,0.94035,4e-05,7.61095]
[1777937111806,45.44,79865.79,0.0,0.94032,4e-05,7.61435]
[1777937116841,45.45,79866.28,0.0,0.94032,4e-05,7.61396]
[1777937129932,45.46,79867.51,0.0,0.94033,4e-05,7.61316]
[1777937132953,45.46,79871.44,0.0,0.94051,4e-05,7.59474]
[1777937137988,45.46,79872.56,0.0,0.94054,4e-05,7.592]
[1777937143024,45.47,79872.52,0.0,0.94052,4e-05,7.59384]
[1777937148064,45.47,79872.46,0.0,0.9405,4e-05,7.59575]
[1777937154106,45.48,79872.38,0.0,0.94048,4e-05,7.59806]
[1777937159141,45.48,79872.78,0.0,0.94047,4e-05,7.59846]
[1777937164176,45.49,79874.31,0.0,0.94052,4e-05,7.59405]
[1777937169212,45.49,79875.97,0.0,0.94057,4e-05,7.58917]
[1777937174246,45.49,79876.92,0.0,0.94059,4e-05,7.58704]
[1777937179282,45.5,79877.09,0.0,0.94058,4e-05,7.58792]
[1777937181295,45.5,79885.79,0.0,0.94093,4e-05,7.55415]
[1777937182303,45.51,79891.0,0.0,0.9411,4e-05,7.53709]
[1777937187338,45.51,79892.34,0.0,0.94114,4e-05,7.53373]
[1777937192372,45.52,79892.53,0.0,0.94115,4e-05,7.53118]
[1777937195394,45.52,79895.06,0.0,0.94124,4e-05,7.52243]
[1777937197408,45.52,79897.79,0.0,0.94134,4e-05,7.51255]
[1777937202443,45.53,79898.88,0.0,0.94136,4e-05,7.5105]
[1777937205464,45.53,79903.53,0.0,0.94154,4e-05,7.49361]
[1777937206486,45.53,79903.53,0.0,0.94154,4e-05,7.49361]
[1777937206530,45.53,79908.42,0.0,0.94173,4e-05,7.47491]
[1777937208088,45.54,79909.97,0.0,0.94178,4e-05,7.46935]
[1777937213520,45.54,79908.88,0.0,0.94171,4e-05,7.47667]
[1777937218554,45.55,79908.91,0.0,0.94169,4e-05,7.47899]
[1777937223592,45.56,79909.9,0.0,0.9417,4e-05,7.47754]
[1777937228627,45.56,79907.41,0.0,0.94158,4e-05,7.48967]
[1777937239704,45.57,79907.77,0.0,0.94154,4e-05,7.49325]
[1777937243732,45.58,79910.06,0.0,0.94162,4e-05,7.48604]
[1777937248767,45.58,79908.3,0.0,0.94153,4e-05,7.49515]
[1777937253801,45.59,79907.54,0.0,0.9415,4e-05,7.49652]
[1777937258836,45.6,79907.57,0.0,0.94148,4e-05,7.49853]
[1777937263871,45.6,79909.42,0.0,0.94153,4e-05,7.49338]
[1777937268907,45.61,79909.8,0.0,0.94153,4e-05,7.49402]
[1777937273932,45.61,79910.04,0.0,0.94152,4e-05,7.49478]
[1777937274269,45.61,79910.04,0.0,0.94152,4e-05,7.49478]
[1777937274334,45.61,79919.35,0.0,0.94188,4e-05,7.45926]
[1777937277371,45.61,79919.96,0.0,0.94191,4e-05,7.45688]
[1777937283006,45.62,79918.78,0.0,0.94182,4e-05,7.46535]
[1777937288041,45.63,79918.44,0.0,0.94178,4e-05,7.46905]
[1777937290476,45.63,79918.61,0.0,0.94179,4e-05,7.46885]
[1777937290529,45.63,79918.61,0.0,0.94179,4e-05,7.46885]
[1777937290582,45.63,79918.61,0.0,0.94179,4e-05,7.46885]
[1777937290682,45.63,79918.76,0.0,0.94178,4e-05,7.46921]
[1777937296097,45.64,79919.48,0.0,0.94179,4e-05,7.46875]
[1777937298110,45.64,79926.11,0.0,0.94204,4e-05,7.44379]
[1777937299118,45.64,79937.01,0.0,0.94247,4e-05,7.40186]
[1777937300125,45.64,79944.93,0.0,0.94277,4e-05,7.37162]
[1777937301132,45.64,79941.81,0.0,0.94264,4e-05,7.3843]
[1777937306167,45.65,79943.34,0.0,0.94267,4e-05,7.38141]
[1777937310813,45.66,79941.12,0.0,0.94257,4e-05,7.39185]
[1777937310831,45.66,79941.12,0.0,0.94257,4e-05,7.39185]
[1777937310850,45.66,79941.12,0.0,0.94257,4e-05,7.39185]
[1777937310848,45.66,79942.41,0.0,0.94261,4e-05,7.38803]
[1777937315542,45.66,79944.15,0.0,0.94268,4e-05,7.37933]
[1777937315580,45.66,79944.15,0.0,0.94268,4e-05,7.37933]
[1777937315594,45.66,79944.15,0.0,0.94268,4e-05,7.37933]
[1777937315640,45.67,79944.98,0.0,0.9427,4e-05,7.37732]
[1777937320324,45.67,79945.46,0.0,0.94271,4e-05,7.37728]
[1777937320588,45.67,79945.46,0.0,0.94271,4e-05,7.37728]
[1777937320689,45.68,79945.28,0.0,0.94269,4e-05,7.3792]
[1777937326089,45.68,79947.09,0.0,0.94273,4e-05,7.37522]
[1777937326141,45.68,79947.09,0.0,0.94273,4e-05,7.37522]
[1777937326328,45.68,79947.09,0.0,0.94273,4e-05,7.37522]
[1777937326411,45.68,79948.54,0.0,0.94278,4e-05,7.37021]
[1777937332348,45.69,79948.22,0.0,0.94273,4e-05,7.37514]
[1777937332931,45.69,79948.22,0.0,0.94273,4e-05,7.37514]
[1777937332983,45.69,79948.22,0.0,0.94273,4e-05,7.37514]
[1777937333079,45.69,79948.22,0.0,0.94273,4e-05,7.37514]
[1777937333356,45.7,79948.25,0.0,0.94272,4e-05,7.37564]
[1777937339399,45.7,79954.12,0.0,0.94292,4e-05,7.35659]
[1777937340407,45.71,79958.81,0.0,0.94309,4e-05,7.33911]
[1777937342513,45.71,79958.7,0.0,0.94308,4e-05,7.3402]
[1777937342546,45.71,79958.7,0.0,0.94308,4e-05,7.3402]
[1777937343580,45.71,79955.3,0.0,0.94294,4e-05,7.35401]
[1777937344468,45.71,79953.1,0.0,0.94285,4e-05,7.36317]
[1777937344517,45.71,79953.1,0.0,0.94285,4e-05,7.36317]
[1777937344581,45.71,79953.1,0.0,0.94285,4e-05,7.36317]
[1777937344683,45.71,79953.43,0.0,0.94286,4e-05,7.36253]
[1777937350477,45.72,79954.8,0.0,0.94287,4e-05,7.3611]
[1777937351413,45.72,79954.8,0.0,0.94287,4e-05,7.3611]
[1777937351465,45.72,79954.8,0.0,0.94287,4e-05,7.3611]
[1777937351580,45.72,79954.8,0.0,0.94287,4e-05,7.3611]
[1777937351681,45.72,79955.11,0.0,0.94288,4e-05,7.36054]
[1777937357525,45.73,79954.99,0.0,0.94284,4e-05,7.36487]
[1777937358681,45.73,79954.99,0.0,0.94284,4e-05,7.36487]
[1777937358727,45.73,79954.99,0.0,0.94284,4e-05,7.36487]
[1777937358831,45.73,79954.99,0.0,0.94284,4e-05,7.36487]
[1777937358927,45.74,79954.95,0.0,0.94283,4e-05,7.36567]
[1777937364574,45.75,79955.01,0.0,0.94279,4e-05,7.3693]
[1777937369609,45.75,79955.04,0.0,0.94276,4e-05,7.3724]
[1777937373642,45.76,79955.25,0.0,0.94278,4e-05,7.36977]
[1777937373694,45.76,79955.25,0.0,0.94278,4e-05,7.36977]
[1777937373831,45.76,79955.25,0.0,0.94278,4e-05,7.36977]
[1777937373838,45.76,79955.25,0.0,0.94277,4e-05,7.3704]
[1777937381693,45.77,79955.18,0.0,0.94272,4e-05,7.3757]
[1777937386341,45.78,79956.03,0.0,0.94273,4e-05,7.37488]
[1777937386462,45.78,79956.03,0.0,0.94273,4e-05,7.37488]
[1777937386587,45.78,79956.03,0.0,0.94273,4e-05,7.37488]
[1777937386657,45.78,79956.03,0.0,0.94272,4e-05,7.37549]
[1777937389344,45.78,79956.03,0.0,0.94272,4e-05,7.37549]
[1777937389580,45.78,79956.03,0.0,0.94272,4e-05,7.37549]
[1777937389751,45.79,79952.43,0.0,0.94256,4e-05,7.39126]
[1777937396799,45.8,79951.5,0.0,0.94249,4e-05,7.39889]
[1777937401835,45.8,79946.4,0.0,0.94226,4e-05,7.42149]
[1777937402842,45.8,79940.64,0.0,0.94203,4e-05,7.44439]
[1777937404094,45.81,79940.53,0.0,0.94202,4e-05,7.44531]
[1777937404134,45.81,79940.53,0.0,0.94202,4e-05,7.44531]
[1777937404333,45.81,79940.53,0.0,0.94202,4e-05,7.44531]
[1777937404393,45.81,79940.53,0.0,0.94201,4e-05,7.4458]
[1777937405863,45.81,79933.01,0.0,0.94171,4e-05,7.47556]
[1777937407878,45.81,79929.48,0.0,0.94156,4e-05,7.49018]
[1777937409376,45.81,79930.24,0.0,0.94159,4e-05,7.48763]
[1777937409580,45.81,79930.24,0.0,0.94159,4e-05,7.48763]
[1777937409894,45.81,79930.03,0.0,0.94158,4e-05,7.48887]
[1777937414927,45.82,79926.87,0.0,0.94143,4e-05,7.50328]
[1777937417604,45.82,79926.76,0.0,0.94142,4e-05,7.5041]
[1777937417651,45.82,79926.76,0.0,0.94142,4e-05,7.5041]
[1777937417830,45.82,79926.76,0.0,0.94142,4e-05,7.5041]
[1777937417947,45.82,79926.77,0.0,0.94141,4e-05,7.50485]
[1777937422982,45.83,79928.78,0.0,0.94147,4e-05,7.49899]
[1777937423582,45.83,79928.78,0.0,0.94147,4e-05,7.49899]
[1777937423626,45.83,79928.78,0.0,0.94147,4e-05,7.49899]
[1777937423836,45.83,79928.78,0.0,0.94147,4e-05,7.49899]
[1777937423929,45.83,79928.78,0.0,0.94147,4e-05,7.4994]
[1777937429027,45.83,79927.83,0.0,0.94141,4e-05,7.5051]
[1777937434061,45.84,79928.07,0.0,0.94143,4e-05,7.50236]
[1777937439683,45.84,79927.59,0.0,0.94139,4e-05,7.5058]
[1777937439724,45.84,79927.59,0.0,0.94139,4e-05,7.5058]
[1777937439828,45.84,79927.59,0.0,0.94139,4e-05,7.5058]
[1777937439928,45.84,79926.78,0.0,0.94135,4e-05,7.50974]
[1777937445170,45.85,79926.65,0.0,0.94133,4e-05,7.51215]
[1777937448430,45.85,79928.53,0.0,0.9414,4e-05,7.50558]
[1777937448482,45.85,79928.53,0.0,0.9414,4e-05,7.50558]
[1777937448588,45.85,79928.53,0.0,0.9414,4e-05,7.50558]
[1777937448688,45.85,79927.65,0.0,0.94135,4e-05,7.50979]
[1777937454232,45.86,79926.31,0.0,0.94128,4e-05,7.51694]
[1777937455263,45.86,79926.31,0.0,0.94128,4e-05,7.51694]
[1777937455309,45.86,79926.31,0.0,0.94128,4e-05,7.51694]
[1777937455332,45.86,79926.31,0.0,0.94128,4e-05,7.51694]
[1777937455411,45.86,79919.11,0.0,0.94099,4e-05,7.54546]
[1777937457254,45.86,79913.66,0.0,0.94077,4e-05,7.56744]
[1777937462290,45.86,79909.84,0.0,0.9406,4e-05,7.58385]
[1777937465895,45.86,79908.07,0.0,0.94052,4e-05,7.59133]
[1777937465947,45.86,79908.07,0.0,0.94052,4e-05,7.59133]
[1777937466048,45.87,79908.25,0.0,0.94053,4e-05,7.5911]
[1777937466082,45.87,79908.25,0.0,0.94053,4e-05,7.5911]
[1777937471354,45.87,79908.21,0.0,0.94051,4e-05,7.5924]
[1777937474010,45.87,79908.35,0.0,0.94052,4e-05,7.59207]
[1777937474052,45.87,79908.35,0.0,0.94052,4e-05,7.59207]
[1777937474080,45.87,79908.28,0.0,0.94051,4e-05,7.59257]
[1777937474375,45.87,79908.26,0.0,0.94051,4e-05,7.59287]
[1777937480417,45.87,79908.12,0.0,0.94049,4e-05,7.59475]
[1777937487818,45.87,79908.13,0.0,0.94048,4e-05,7.59514]
[1777937487832,45.87,79908.13,0.0,0.94048,4e-05,7.59514]
[1777937487894,45.87,79908.13,0.0,0.94048,4e-05,7.59514]
[1777937487989,45.88,79908.17,0.0,0.94047,4e-05,7.59625]
[1777937488176,45.88,79908.17,0.0,0.94047,4e-05,7.59625]
[1777937488328,45.88,79908.17,0.0,0.94047,4e-05,7.59625]
[1777937488472,45.88,79907.96,0.0,0.94046,4e-05,7.59728]
[1777937493507,45.88,79908.31,0.0,0.94049,4e-05,7.59315]
[1777937495957,45.88,79908.31,0.0,0.94049,4e-05,7.59315]
[1777937496009,45.88,79908.31,0.0,0.94049,4e-05,7.59315]
[1777937496078,45.88,79908.31,0.0,0.94049,4e-05,7.59315]
[1777937496051,45.88,79907.87,0.0,0.94047,4e-05,7.5953]
[1777937501564,45.89,79907.43,0.0,0.94044,4e-05,7.59823]
[1777937507606,45.89,79907.76,0.0,0.94044,4e-05,7.59811]
[1777937508122,45.89,79907.76,0.0,0.94044,4e-05,7.59811]
[1777937508143,45.89,79907.76,0.0,0.94044,4e-05,7.59811]
[1777937508329,45.89,79907.76,0.0,0.94044,4e-05,7.59811]
[1777937508613,45.89,79907.65,0.0,0.94044,4e-05,7.59873]
[1777937513651,45.89,79907.64,0.0,0.94043,4e-05,7.59974]
[1777937518686,45.89,79893.49,0.0,0.93985,4e-05,7.65639]
[1777937519692,45.89,79889.3,0.0,0.93967,4e-05,7.67303]
[1777937520996,45.89,79889.3,0.0,0.93967,4e-05,7.67303]
[1777937521079,45.89,79889.3,0.0,0.93967,4e-05,7.67303]
[1777937521096,45.89,79889.3,0.0,0.93967,4e-05,7.67303]
[1777937521022,45.89,79889.38,0.0,0.93968,4e-05,7.67279]
[1777937521599,45.89,79889.38,0.0,0.93968,4e-05,7.67279]
[1777937521834,45.89,79889.38,0.0,0.93968,4e-05,7.67279]
[1777937521888,45.89,79889.7,0.0,0.93969,4e-05,7.67161]
[1777937524728,45.9,79881.36,0.0,0.93935,4e-05,7.70482]
[1777937525735,45.9,79876.64,0.0,0.93915,4e-05,7.72355]
[1777937528823,45.9,79876.0,0.0,0.93913,4e-05,7.72609]
[1777937528830,45.9,79876.0,0.0,0.93913,4e-05,7.72609]
[1777937529083,45.9,79876.0,0.0,0.93913,4e-05,7.72609]
[1777937529115,45.9,79875.67,0.0,0.93911,4e-05,7.7274]
[1777937529762,45.9,79871.69,0.0,0.93895,4e-05,7.74319]
[1777937530770,45.9,79867.57,0.0,0.93878,4e-05,7.75954]
[1777937534591,45.89,79867.96,0.0,0.9388,4e-05,7.75785]
[1777937534642,45.89,79867.96,0.0,0.9388,4e-05,7.75785]
[1777937534828,45.89,79867.96,0.0,0.9388,4e-05,7.75785]
[1777937534892,45.89,79867.47,0.0,0.93878,4e-05,7.75976]
[1777937539258,45.89,79867.38,0.0,0.93878,4e-05,7.75992]
[1777937539310,45.89,79867.38,0.0,0.93878,4e-05,7.75992]
[1777937539329,45.89,79867.38,0.0,0.93878,4e-05,7.75992]
[1777937539834,45.89,79867.65,0.0,0.93879,4e-05,7.75881]
[1777937544870,45.89,79863.35,0.0,0.93862,4e-05,7.77565]
[1777937546108,45.89,79863.35,0.0,0.93862,4e-05,7.77565]
[1777937546142,45.89,79836.46,0.0,0.9375,4e-05,7.88304]
[1777937546472,45.89,79836.46,0.0,0.9375,4e-05,7.88304]
[1777937546896,45.89,79826.27,0.0,0.93708,4e-05,7.92373]
[1777937547399,45.89,79826.27,0.0,0.93708,4e-05,7.92373]
[1777937547903,45.89,79842.34,0.0,0.93775,4e-05,7.85928]
[1777937548910,45.89,79846.2,0.0,0.93791,4e-05,7.84399]
[1777937549325,45.89,79846.2,0.0,0.93791,4e-05,7.84399]
[1777937549916,45.89,79839.61,0.0,0.93763,4e-05,7.87057]
[1777937550923,45.89,79835.66,0.0,0.93746,4e-05,7.88656]
[1777937551930,45.89,79839.91,0.0,0.93767,4e-05,7.86543]
[1777937554952,45.89,79836.16,0.0,0.93752,4e-05,7.87979]
[1777937555959,45.89,79832.97,0.0,0.93739,4e-05,7.89235]
[1777937558982,45.89,79826.21,0.0,0.93711,4e-05,7.91871]
[1777937560996,45.89,79813.61,0.0,0.93659,4e-05,7.96888]
[1777937562003,45.89,79811.4,0.0,0.9365,4e-05,7.97779]
[1777937566038,45.88,79821.65,0.0,0.93697,4e-05,7.93204]
[1777937567261,45.88,79822.93,0.0,0.93703,4e-05,7.92656]
[1777937567315,45.88,79822.93,0.0,0.93703,4e-05,7.92656]
[1777937567331,45.88,79822.93,0.0,0.93703,4e-05,7.92656]
[1777937568052,45.87,79828.21,0.0,0.93726,4e-05,7.90499]
[1777937571074,45.87,79831.37,0.0,0.9374,4e-05,7.89147]
[1777937572006,45.87,79831.37,0.0,0.9374,4e-05,7.89147]
[1777937572100,45.87,79831.37,0.0,0.9374,4e-05,7.89147]
[1777937572105,45.87,79831.37,0.0,0.9374,4e-05,7.89147]
[1777937572325,45.87,79831.69,0.0,0.93741,4e-05,7.88992]
[1777937574413,45.87,79830.79,0.0,0.93738,4e-05,7.893]
[1777937574465,45.87,79830.79,0.0,0.93738,4e-05,7.893]
[1777937574585,45.87,79830.79,0.0,0.93738,4e-05,7.893]
[1777937575102,45.87,79830.78,0.0,0.93738,4e-05,7.89278]
[1777937580099,45.87,79832.55,0.0,0.93747,4e-05,7.8846]
[1777937580183,45.87,79832.55,0.0,0.93747,4e-05,7.8846]
[1777937580137,45.87,79832.36,0.0,0.93746,4e-05,7.8851]
[1777937580347,45.87,79832.36,0.0,0.93746,4e-05,7.8851]
[1777937581144,45.87,79832.26,0.0,0.93746,4e-05,7.88525]
[1777937583314,45.86,79831.83,0.0,0.93745,4e-05,7.88645]
[1777937583333,45.86,79831.83,0.0,0.93745,4e-05,7.88645]
[1777937583389,45.86,79831.83,0.0,0.93745,4e-05,7.88645]
[1777937584751,45.86,79831.77,0.0,0.93745,4e-05,7.88643]
[1777937584849,45.86,79831.77,0.0,0.93745,4e-05,7.88643]
[1777937585147,45.86,79831.77,0.0,0.93745,4e-05,7.88643]
[1777937585173,45.86,79824.39,0.0,0.93714,4e-05,7.91584]
[1777937585335,45.86,79824.39,0.0,0.93714,4e-05,7.91584]
[1777937586180,45.86,79821.3,0.0,0.93704,4e-05,7.92519]
[1777937588194,45.86,79823.72,0.0,0.93714,4e-05,7.91632]
[1777937589635,45.86,79823.72,0.0,0.93714,4e-05,7.91632]
[1777937589683,45.86,79823.72,0.0,0.93714,4e-05,7.91632]
[1777937589828,45.86,79823.72,0.0,0.93714,4e-05,7.91632]
[1777937593206,45.86,79825.34,0.0,0.9372,4e-05,7.90998]
[1777937595875,45.86,79823.39,0.0,0.93712,4e-05,7.91799]
[1777937595924,45.86,79823.39,0.0,0.93712,4e-05,7.91799]
[1777937596076,45.86,79823.39,0.0,0.93712,4e-05,7.91799]
[1777937596162,45.86,79823.17,0.0,0.93711,4e-05,7.91895]
[1777937596826,45.86,79823.17,0.0,0.93711,4e-05,7.91895]
[1777937596857,45.86,79823.17,0.0,0.93711,4e-05,7.91895]
[1777937597095,45.86,79823.17,0.0,0.93711,4e-05,7.91895]
[1777937597256,45.86,79829.15,0.0,0.93736,4e-05,7.89493]
[1777937598264,45.86,79832.58,0.0,0.93751,4e-05,7.88085]
[1777937602107,45.86,79833.27,0.0,0.93754,4e-05,7.8779]
[1777937602160,45.86,79833.27,0.0,0.93754,4e-05,7.8779]
[1777937602137,45.86,79833.46,0.0,0.93754,4e-05,7.87734]
[1777937602335,45.86,79833.46,0.0,0.93754,4e-05,7.87734]
[1777937602382,45.86,79833.77,0.0,0.93756,4e-05,7.8761]
[1777937603546,45.86,79833.77,0.0,0.93756,4e-05,7.8761]
[1777937603570,45.86,79833.77,0.0,0.93756,4e-05,7.8761]
[1777937603576,45.86,79833.77,0.0,0.93756,4e-05,7.8761]
[1777937608334,45.86,79828.13,0.0,0.93731,4e-05,7.89933]
[1777937611198,45.86,79826.55,0.0,0.93725,4e-05,7.90575]
[1777937611230,45.86,79827.52,0.0,0.93729,4e-05,7.9019]
[1777937611332,45.86,79827.52,0.0,0.93729,4e-05,7.9019]
[1777937614376,45.86,79822.84,0.0,0.93712,4e-05,7.91716]
[1777937615383,45.86,79820.06,0.0,0.937,4e-05,7.92839]
[1777937616984,45.86,79820.06,0.0,0.937,4e-05,7.92839]
[1777937617079,45.86,79820.06,0.0,0.937,4e-05,7.92839]
[1777937617207,45.86,79820.06,0.0,0.937,4e-05,7.92839]
[1777937621425,45.86,79823.41,0.0,0.93714,4e-05,7.91506]
[1777937622432,45.86,79826.37,0.0,0.93726,4e-05,7.9032]
[1777937623273,45.86,79826.37,0.0,0.93726,4e-05,7.9032]
[1777937623331,45.86,79826.37,0.0,0.93726,4e-05,7.9032]
[1777937623439,45.86,79828.96,0.0,0.93737,4e-05,7.89286]
[1777937625457,45.86,79834.11,0.0,0.93758,4e-05,7.87237]
[1777937626992,45.86,79834.11,0.0,0.93758,4e-05,7.87237]
[1777937627075,45.86,79834.11,0.0,0.93758,4e-05,7.87237]
[1777937627166,45.85,79840.78,0.0,0.93789,4e-05,7.84288]
[1777937627327,45.85,79840.78,0.0,0.93789,4e-05,7.84288]
[1777937632504,45.85,79842.39,0.0,0.93796,4e-05,7.83615]
[1777937633511,45.85,79836.98,0.0,0.93773,4e-05,7.85799]
[1777937634517,45.85,79833.24,0.0,0.93757,4e-05,7.87318]
[1777937636531,45.86,79833.38,0.0,0.93758,4e-05,7.87288]
[1777937639101,45.86,79834.21,0.0,0.93761,4e-05,7.86967]
[1777937639153,45.86,79834.21,0.0,0.93761,4e-05,7.86967]
[1777937639328,45.86,79834.21,0.0,0.93761,4e-05,7.86991]
[1777937642573,45.86,79829.2,0.0,0.93739,4e-05,7.89039]
[1777937643581,45.86,79824.3,0.0,0.93719,4e-05,7.91022]
[1777937644780,45.86,79824.3,0.0,0.93719,4e-05,7.91022]
[1777937644792,45.86,79824.3,0.0,0.93719,4e-05,7.91022]
[1777937644836,45.86,79824.3,0.0,0.93719,4e-05,7.91022]
[1777937644933,45.86,79822.57,0.0,0.93711,4e-05,7.91733]
[1777937648617,45.86,79812.6,0.0,0.93669,4e-05,7.95766]
[1777937652645,45.86,79823.03,0.0,0.93713,4e-05,7.91563]
[1777937653652,45.86,79823.99,0.0,0.93717,4e-05,7.91183]
[1777937654368,45.86,79823.99,0.0,0.93717,4e-05,7.91183]
[1777937654421,45.86,79823.99,0.0,0.93717,4e-05,7.91183]
[1777937654584,45.86,79823.99,0.0,0.93717,4e-05,7.91183]
[1777937659695,45.86,79824.15,0.0,0.93717,4e-05,7.91162]
[1777937664732,45.86,79826.79,0.0,0.93728,4e-05,7.90138]
[1777937666216,45.86,79826.79,0.0,0.93728,4e-05,7.90138]
[1777937666264,45.86,79826.79,0.0,0.93728,4e-05,7.90138]
[1777937666329,45.86,79826.22,0.0,0.93726,4e-05,7.90376]
[1777937671781,45.86,79827.36,0.0,0.93732,4e-05,7.89589]
[1777937676816,45.86,79827.42,0.0,0.93732,4e-05,7.89614]
[1777937678831,45.86,79830.87,0.0,0.93746,4e-05,7.88249]
[1777937680571,45.86,79831.73,0.0,0.9375,4e-05,7.87915]
[1777937680575,45.86,79831.73,0.0,0.9375,4e-05,7.87915]
[1777937680831,45.86,79831.73,0.0,0.9375,4e-05,7.87915]
[1777937686888,45.87,79833.15,0.0,0.93755,4e-05,7.87437]
[1777937687895,45.87,79835.34,0.0,0.93764,4e-05,7.86571]
[1777937688902,45.87,79844.26,0.0,0.93801,4e-05,7.83013]
[1777937689909,45.87,79845.72,0.0,0.93807,4e-05,7.82449]
[1777937691894,45.87,79844.23,0.0,0.938,4e-05,7.83066]
[1777937691947,45.87,79844.23,0.0,0.938,4e-05,7.83066]
[1777937692079,45.87,79844.23,0.0,0.938,4e-05,7.83066]
[1777937697965,45.87,79845.01,0.0,0.93802,4e-05,7.82891]
[1777937701993,45.87,79841.01,0.0,0.93785,4e-05,7.84565]
[1777937702470,45.87,79841.01,0.0,0.93785,4e-05,7.84565]
[1777937702530,45.87,79841.01,0.0,0.93785,4e-05,7.84565]
[1777937702622,45.87,79841.01,0.0,0.93785,4e-05,7.84565]
[1777937703000,45.87,79836.35,0.0,0.93765,4e-05,7.86449]
[1777937708035,45.88,79837.01,0.0,0.93767,4e-05,7.86248]
[1777937708882,45.88,79837.01,0.0,0.93767,4e-05,7.86248]
[1777937708931,45.88,79837.01,0.0,0.93767,4e-05,7.86248]
[1777937709088,45.88,79837.01,0.0,0.93767,4e-05,7.86248]
[1777937715084,45.88,79836.32,0.0,0.93765,4e-05,7.86504]
[1777937715764,45.88,79836.32,0.0,0.93765,4e-05,7.86504]
[1777937715783,45.88,79836.32,0.0,0.93765,4e-05,7.86504]
[1777937715828,45.88,79836.32,0.0,0.93765,4e-05,7.86504]
[1777937724147,45.87,79836.45,0.0,0.93767,4e-05,7.8627]
[1777937724509,45.87,79836.45,0.0,0.93767,4e-05,7.8627]
[1777937724581,45.87,79836.45,0.0,0.93767,4e-05,7.8627]
[1777937727168,45.87,79829.62,0.0,0.93738,4e-05,7.8905]
[1777937728175,45.87,79822.28,0.0,0.93707,4e-05,7.92011]
[1777937729182,45.87,79817.8,0.0,0.93688,4e-05,7.9382]
[1777937729892,45.87,79817.8,0.0,0.93688,4e-05,7.9382]
[1777937729942,45.87,79817.8,0.0,0.93688,4e-05,7.9382]
[1777937730080,45.87,79817.8,0.0,0.93688,4e-05,7.9382]
[1777937735224,45.87,79815.41,0.0,0.93681,4e-05,7.94404]
[1777937740259,45.87,79816.1,0.0,0.93684,4e-05,7.94131]
[1777937740547,45.87,79816.1,0.0,0.93684,4e-05,7.94131]
[1777937740578,45.87,79816.1,0.0,0.93684,4e-05,7.94131]
[1777937740596,45.87,79816.1,0.0,0.93684,4e-05,7.94131]
[1777937746793,45.87,79816.17,0.0,0.93684,4e-05,7.94118]
[1777937746826,45.87,79816.17,0.0,0.93684,4e-05,7.94118]
[1777937754357,45.87,79811.4,0.0,0.93663,4e-05,7.9607]
[1777937755276,45.87,79811.4,0.0,0.93663,4e-05,7.9607]
[1777937755293,45.87,79811.4,0.0,0.93663,4e-05,7.9607]
[1777937755332,45.87,79811.4,0.0,0.93663,4e-05,7.9607]
[1777937760398,45.87,79810.0,0.0,0.93657,4e-05,7.96646]
[1777937761794,45.87,79810.0,0.0,0.93657,4e-05,7.96646]
[1777937761821,45.87,79810.0,0.0,0.93657,4e-05,7.96646]
[1777937761830,45.87,79810.0,0.0,0.93657,4e-05,7.96646]
[1777937767448,45.88,79809.77,0.0,0.93654,4e-05,7.96998]
[1777937772484,45.89,79809.92,0.0,0.93652,4e-05,7.97154]
[1777937774780,45.89,79810.26,0.0,0.93653,4e-05,7.97061]
[1777937774832,45.89,79810.26,0.0,0.93653,4e-05,7.97061]
[1777937775080,45.89,79810.26,0.0,0.93653,4e-05,7.97061]
[1777937777518,45.89,79800.56,0.0,0.9361,4e-05,8.01159]
[1777937779185,45.89,79800.56,0.0,0.9361,4e-05,8.01159]
[1777937779282,45.89,79800.56,0.0,0.9361,4e-05,8.01159]
[1777937779333,45.89,79800.56,0.0,0.9361,4e-05,8.01159]
[1777937779342,45.89,79798.76,0.0,0.93602,4e-05,8.01962]
[1777937780540,45.89,79796.58,0.0,0.93592,4e-05,8.02882]
[1777937785575,45.9,79797.0,0.0,0.93592,4e-05,8.02883]
[1777937789720,45.9,79796.44,0.0,0.93589,4e-05,8.03177]
[1777937789772,45.9,79796.44,0.0,0.93589,4e-05,8.03177]
[1777937789830,45.9,79796.44,0.0,0.93589,4e-05,8.03177]
[1777937790680,45.9,79796.44,0.0,0.93588,4e-05,8.03275]
[1777937792582,45.9,79795.8,0.0,0.93588,4e-05,8.0318]
[1777937792624,45.9,79795.49,0.0,0.93586,4e-05,8.03338]
[1777937793631,45.9,79787.37,0.0,0.93551,4e-05,8.06667]
[1777937794482,45.9,79787.37,0.0,0.93551,4e-05,8.06667]
[1777937794522,45.9,79787.37,0.0,0.93551,4e-05,8.06667]
[1777937794585,45.9,79787.37,0.0,0.93551,4e-05,8.06667]
[1777937795645,45.91,79777.04,0.0,0.93506,4e-05,8.10932]
[1777937797659,45.91,79776.46,0.0,0.93503,4e-05,8.11213]
[1777937800258,45.91,79776.36,0.0,0.93502,4e-05,8.11291]
[1777937800333,45.91,79776.36,0.0,0.93502,4e-05,8.11291]
[1777937800415,45.91,79773.95,0.0,0.93492,4e-05,8.12293]
[1777937805715,45.91,79772.79,0.0,0.93486,4e-05,8.12848]
[1777937807729,45.91,79768.59,0.0,0.93467,4e-05,8.14596]
[1777937809743,45.91,79786.48,0.0,0.93544,4e-05,8.07327]
[1777937810750,45.91,79792.28,0.0,0.93569,4e-05,8.04981]
[1777937811757,45.91,79796.07,0.0,0.93585,4e-05,8.03467]
[1777937812627,45.91,79796.07,0.0,0.93585,4e-05,8.03467]
[1777937812679,45.91,79796.07,0.0,0.93585,4e-05,8.03467]
[1777937812830,45.91,79796.07,0.0,0.93585,4e-05,8.03467]
[1777937817799,45.92,79797.96,0.0,0.93591,4e-05,8.02879]
[1777937820879,45.92,79797.95,0.0,0.9359,4e-05,8.02979]
[1777937820940,45.92,79797.95,0.0,0.9359,4e-05,8.02979]
[1777937821082,45.92,79797.95,0.0,0.9359,4e-05,8.02979]
[1777937827281,45.93,79796.6,0.0,0.93582,4e-05,8.0372]
[1777937827330,45.93,79796.6,0.0,0.93582,4e-05,8.0372]
[1777937833405,45.93,79795.34,0.0,0.93575,4e-05,8.04407]
[1777937833457,45.93,79795.34,0.0,0.93575,4e-05,8.04407]
[1777937833581,45.93,79796.18,0.0,0.93578,4e-05,8.04095]
[1777937838950,45.93,79795.75,0.0,0.93575,4e-05,8.04437]
[1777937840215,45.93,79795.75,0.0,0.93575,4e-05,8.04437]
[1777937840267,45.93,79795.75,0.0,0.93575,4e-05,8.04437]
[1777937840329,45.93,79795.75,0.0,0.93575,4e-05,8.04437]
[1777937841279,45.94,79796.85,0.0,0.93579,4e-05,8.04018]
[1777937841974,45.94,79788.18,0.0,0.93542,4e-05,8.07593]
[1777937843268,45.94,79788.18,0.0,0.93542,4e-05,8.07593]
[1777937843320,45.94,79788.18,0.0,0.93542,4e-05,8.07593]
[1777937843333,45.94,79788.18,0.0,0.93542,4e-05,8.07593]
[1777937843369,45.94,79784.43,0.0,0.93525,4e-05,8.0914]
[1777937845316,45.94,79784.65,0.0,0.93526,4e-05,8.0907]
[1777937851036,45.94,79785.3,0.0,0.9353,4e-05,8.08556]
[1777937853098,45.94,79784.71,0.0,0.93527,4e-05,8.08818]
[1777937853101,45.94,79761.08,0.0,0.93425,4e-05,8.18488]
[1777937854022,45.94,79761.08,0.0,0.93425,4e-05,8.18488]
[1777937854058,45.94,79747.73,0.0,0.93367,4e-05,8.23973]
[1777937854634,45.94,79747.73,0.0,0.93367,4e-05,8.23973]
[1777937855474,45.94,79747.73,0.0,0.93367,4e-05,8.23973]
[1777937855065,45.94,79743.67,0.0,0.93349,4e-05,8.25639]
[1777937856072,45.94,79742.78,0.0,0.93345,4e-05,8.25999]
[1777937857817,45.94,79741.41,0.0,0.93339,4e-05,8.26556]
[1777937858085,45.94,79743.9,0.0,0.9335,4e-05,8.25523]
[1777937863121,45.94,79744.71,0.0,0.93354,4e-05,8.2516]
[1777937868156,45.94,79743.31,0.0,0.93348,4e-05,8.25708]
[1777937870641,45.94,79744.31,0.0,0.93353,4e-05,8.25287]
[1777937871828,45.94,79743.54,0.0,0.93349,4e-05,8.25599]
[1777937872184,45.94,79743.36,0.0,0.93349,4e-05,8.25668]
[1777937877219,45.94,79749.57,0.0,0.93376,4e-05,8.23089]
[1777937879232,45.94,79753.02,0.0,0.93391,4e-05,8.21672]
[1777937884268,45.94,79750.18,0.0,0.93379,4e-05,8.2285]
[1777937889303,45.94,79749.33,0.0,0.93375,4e-05,8.23202]
[1777937893330,45.94,79751.93,0.0,0.93386,4e-05,8.22133]
[1777937898366,45.94,79753.19,0.0,0.93392,4e-05,8.21631]
[1777937903403,45.94,79753.52,0.0,0.93393,4e-05,8.21515]
[1777937905416,45.94,79757.87,0.0,0.93412,4e-05,8.19739]
[1777937908438,45.94,79761.39,0.0,0.93427,4e-05,8.18319]
[1777937909444,45.94,79764.97,0.0,0.93442,4e-05,8.16862]
[1777937911458,45.94,79767.41,0.0,0.93455,4e-05,8.15498]
[1777937916494,45.94,79767.62,0.0,0.93456,4e-05,8.15479]
[1777937921528,45.94,79769.45,0.0,0.93463,4e-05,8.14759]
[1777937921835,45.94,79769.45,0.0,0.93463,4e-05,8.14759]
[1777937922536,45.94,79768.73,0.0,0.9346,4e-05,8.15027]
[1777937924550,45.94,79771.7,0.0,0.93474,4e-05,8.1376]
[1777937929585,45.94,79774.06,0.0,0.93485,4e-05,8.12669]
[1777937934620,45.94,79774.56,0.0,0.93488,4e-05,8.12385]
[1777937939655,45.93,79774.53,0.0,0.93489,4e-05,8.12282]
[1777937944690,45.93,79778.44,0.0,0.93507,4e-05,8.10576]
[1777937949725,45.93,79778.37,0.0,0.93508,4e-05,8.1051]
[1777937954760,45.93,79778.39,0.0,0.93509,4e-05,8.10411]
[1777937959794,45.92,79778.72,0.0,0.93511,4e-05,8.10189]
[1777937964829,45.92,79780.03,0.0,0.93518,4e-05,8.09574]
[1777937969866,45.92,79779.74,0.0,0.93517,4e-05,8.09614]
[1777937973893,45.92,79782.13,0.0,0.93531,4e-05,8.08191]
[1777937978929,45.92,79782.81,0.0,0.93535,4e-05,8.07847]
[1777937983963,45.92,79782.74,0.0,0.93535,4e-05,8.07813]
[1777937986985,45.91,79785.24,0.0,0.93546,4e-05,8.06759]
[1777937987991,45.91,79791.41,0.0,0.93573,4e-05,8.04229]
[1777937993027,45.91,79791.79,0.0,0.93575,4e-05,8.04044]
[1777937999070,45.91,79792.23,0.0,0.93577,4e-05,8.03833]
[1777938004106,45.91,79792.87,0.0,0.9358,4e-05,8.03549]
[1777938006120,45.91,79784.99,0.0,0.93546,4e-05,8.0674]
[1777938011155,45.91,79786.24,0.0,0.93552,4e-05,8.06184]
[1777938016189,45.91,79786.34,0.0,0.93553,4e-05,8.06101]
[1777938022232,45.91,79786.47,0.0,0.93554,4e-05,8.06002]
[1777938028274,45.91,79786.46,0.0,0.93555,4e-05,8.05965]
[1777938033308,45.91,79786.66,0.0,0.93559,4e-05,8.05465]
[1777938041364,45.91,79786.11,0.0,0.93557,4e-05,8.05643]
[1777938052442,45.9,79785.83,0.0,0.93556,4e-05,8.05697]
[1777938057477,45.9,79786.1,0.0,0.93557,4e-05,8.05562]
[1777938062512,45.9,79785.94,0.0,0.93557,4e-05,8.05603]
[1777938067546,45.9,79785.63,0.0,0.93556,4e-05,8.05704]
[1777938072581,45.9,79785.7,0.0,0.93556,4e-05,8.05652]
[1777938077617,45.9,79787.69,0.0,0.93565,4e-05,8.04825]
[1777938082651,45.9,79787.66,0.0,0.93565,4e-05,8.04821]
[1777938086681,45.9,79789.86,0.0,0.93575,4e-05,8.03914]
[1777938087687,45.9,79787.54,0.0,0.93565,4e-05,8.04854]
[1777938089702,45.9,79793.63,0.0,0.93591,4e-05,8.02373]
[1777938090709,45.9,79796.82,0.0,0.93605,4e-05,8.0108]
[1777938092723,45.9,79794.65,0.0,0.93598,4e-05,8.01576]
[1777938097757,45.9,79794.99,0.0,0.93599,4e-05,8.01442]
[1777938103800,45.9,79795.23,0.0,0.936,4e-05,8.01349]
[1777938113870,45.9,79795.12,0.0,0.936,4e-05,8.01389]
[1777938121926,45.9,79792.89,0.0,0.93591,4e-05,8.02277]
[1777938122933,45.9,79784.93,0.0,0.93557,4e-05,8.05505]
[1777938123939,45.9,79779.61,0.0,0.93534,4e-05,8.0766]
[1777938129982,45.9,79778.76,0.0,0.93531,4e-05,8.07929]
[1777938131996,45.9,79773.26,0.0,0.93508,4e-05,8.10146]
[1777938133003,45.9,79761.21,0.0,0.93456,4e-05,8.15058]
[1777938135017,45.9,79760.78,0.0,0.93454,4e-05,8.15195]
[1777938140063,45.89,79760.97,0.0,0.93456,4e-05,8.14997]
[1777938146272,45.89,79759.06,0.0,0.93449,4e-05,8.15681]
[1777938148118,45.89,79755.41,0.0,0.93434,4e-05,8.1707]
[1777938153154,45.88,79754.6,0.0,0.93434,4e-05,8.16913]
[1777938154011,45.88,79754.6,0.0,0.93434,4e-05,8.16913]
[1777938154408,45.89,79750.38,0.0,0.93416,4e-05,8.1867]
[1777938157839,45.89,79748.74,0.0,0.93408,4e-05,8.19372]
[1777938158189,45.89,79748.78,0.0,0.93408,4e-05,8.19364]
[1777938163226,45.89,79748.56,0.0,0.93407,4e-05,8.19498]
[1777938168260,45.89,79748.7,0.0,0.93407,4e-05,8.19479]
[1777938173296,45.89,79746.82,0.0,0.93399,4e-05,8.20244]
[1777938178331,45.89,79750.01,0.0,0.93413,4e-05,8.18968]
[1777938183366,45.89,79750.14,0.0,0.93413,4e-05,8.1896]
[1777938188401,45.89,79750.4,0.0,0.93413,4e-05,8.18901]
[1777938193435,45.89,79749.93,0.0,0.93413,4e-05,8.18938]
[1777938198474,45.89,79748.97,0.0,0.93409,4e-05,8.1934]
[1777938203509,45.89,79748.45,0.0,0.93406,4e-05,8.19598]
[1777938208544,45.89,79748.71,0.0,0.93407,4e-05,8.19537]
[1777938211565,45.89,79744.16,0.0,0.93389,4e-05,8.21045]
[1777938213578,45.89,79747.21,0.0,0.93402,4e-05,8.19804]
[1777938218614,45.89,79748.25,0.0,0.93406,4e-05,8.19424]
[1777938222642,45.89,79745.83,0.0,0.93395,4e-05,8.20455]
[1777938223649,45.89,79743.77,0.0,0.93386,4e-05,8.2131]
[1777938228683,45.89,79743.55,0.0,0.93385,4e-05,8.21432]
[1777938234726,45.89,79743.41,0.0,0.93384,4e-05,8.21527]
[1777938239760,45.9,79743.93,0.0,0.93386,4e-05,8.21343]
[1777938244796,45.9,79743.15,0.0,0.93382,4e-05,8.21694]
[1777938249833,45.9,79742.85,0.0,0.93381,4e-05,8.21844]
[1777938254867,45.9,79743.3,0.0,0.93382,4e-05,8.21684]
[1777938255875,45.9,79745.91,0.0,0.93394,4e-05,8.20616]
[1777938256882,45.9,79752.87,0.0,0.93424,4e-05,8.17765]
[1777938257914,45.9,79759.19,0.0,0.93452,4e-05,8.15187]
[1777938258935,45.9,79766.39,0.0,0.93483,4e-05,8.12217]
[1777938262939,45.9,79768.97,0.0,0.93495,4e-05,8.11078]
[1777938268980,45.89,79768.13,0.0,0.93493,4e-05,8.11297]
[1777938271830,45.89,79767.88,0.0,0.93492,4e-05,8.11379]
[1777938271849,45.89,79767.52,0.0,0.93493,4e-05,8.11095]
[1777938277037,45.89,79765.54,0.0,0.93486,4e-05,8.11798]
[1777938282518,45.89,79766.14,0.0,0.9349,4e-05,8.11463]
[1777938288114,45.88,79761.26,0.0,0.9347,4e-05,8.13298]
[1777938289120,45.88,79756.37,0.0,0.93449,4e-05,8.15274]
[1777938294155,45.88,79754.18,0.0,0.9344,4e-05,8.16107]
[1777938299190,45.88,79754.3,0.0,0.93442,4e-05,8.15952]
[1777938301651,45.88,79754.48,0.0,0.93442,4e-05,8.15891]
[1777938301753,45.88,79751.34,0.0,0.93429,4e-05,8.17204]
[1777938303832,45.88,79750.2,0.0,0.93424,4e-05,8.17672]
[1777938303933,45.88,79750.1,0.0,0.93423,4e-05,8.17733]
[1777938305233,45.88,79747.83,0.0,0.93413,4e-05,8.18674]
[1777938310268,45.88,79748.97,0.0,0.93417,4e-05,8.18243]
[1777938315302,45.88,79746.86,0.0,0.93408,4e-05,8.19142]
[1777938320338,45.88,79745.73,0.0,0.93403,4e-05,8.1964]
[1777938325372,45.88,79745.73,0.0,0.93402,4e-05,8.1967]
[1777938330408,45.88,79745.7,0.0,0.93404,4e-05,8.19511]
[1777938335443,45.87,79745.7,0.0,0.93408,4e-05,8.18957]
[1777938340478,45.87,79744.75,0.0,0.93405,4e-05,8.1927]
[1777938346520,45.87,79743.58,0.0,0.93401,4e-05,8.19638]
[1777938352562,45.86,79743.92,0.0,0.93405,4e-05,8.19296]
[1777938357596,45.86,79744.96,0.0,0.93411,4e-05,8.1874]
[1777938363639,45.86,79744.78,0.0,0.93411,4e-05,8.18695]
[1777938366660,45.85,79747.93,0.0,0.93426,4e-05,8.173]
[1777938371695,45.85,79750.14,0.0,0.93437,4e-05,8.16241]
[1777938376730,45.85,79751.13,0.0,0.93443,4e-05,8.15692]
[1777938381765,45.84,79752.13,0.0,0.93449,4e-05,8.15149]
[1777938386802,45.84,79752.27,0.0,0.93451,4e-05,8.14965]
[1777938392844,45.84,79751.35,0.0,0.93451,4e-05,8.14807]
[1777938396872,45.83,79754.34,0.0,0.93465,4e-05,8.13489]
[1777938401907,45.83,79754.35,0.0,0.93466,4e-05,8.13383]
[1777938406942,45.83,79754.91,0.0,0.93469,4e-05,8.1305]
[1777938412984,45.83,79754.98,0.0,0.93471,4e-05,8.129]
[1777938416006,45.82,79757.66,0.0,0.93483,4e-05,8.11742]
[1777938421041,45.82,79757.42,0.0,0.93483,4e-05,8.11749]
[1777938424061,45.82,79755.22,0.0,0.93474,4e-05,8.12593]
[1777938427083,45.82,79753.05,0.0,0.93465,4e-05,8.13423]
[1777938433124,45.82,79752.84,0.0,0.93466,4e-05,8.13384]
[1777938440173,45.81,79753.19,0.0,0.93469,4e-05,8.13097]
[1777938443195,45.81,79749.23,0.0,0.93451,4e-05,8.14741]
[1777938448229,45.81,79748.79,0.0,0.93449,4e-05,8.14973]
[1777938455279,45.82,79750.07,0.0,0.93456,4e-05,8.14149]
[1777938460314,45.81,79749.47,0.0,0.93455,4e-05,8.14286]
[1777938465349,45.81,79752.61,0.0,0.9347,4e-05,8.12888]
[1777938470384,45.81,79752.72,0.0,0.93471,4e-05,8.12745]
[1777938475418,45.81,79754.17,0.0,0.93478,4e-05,8.12058]
[1777938480454,45.8,79752.26,0.0,0.93471,4e-05,8.12753]
[1777938485488,45.8,79752.93,0.0,0.93475,4e-05,8.12369]
[1777938489516,45.8,79750.58,0.0,0.93466,4e-05,8.13263]
[1777938494551,45.8,79751.93,0.0,0.93472,4e-05,8.1262]
[1777938499587,45.8,79751.93,0.0,0.93473,4e-05,8.12534]
[1777938504621,45.79,79752.02,0.0,0.93474,4e-05,8.12415]
[1777938508650,45.79,79754.77,0.0,0.93487,4e-05,8.11223]
[1777938509657,45.79,79759.33,0.0,0.93507,4e-05,8.09343]
[1777938513685,45.79,79757.02,0.0,0.935,4e-05,8.09853]
[1777938518720,45.79,79756.06,0.0,0.93497,4e-05,8.1018]
[1777938523755,45.79,79755.65,0.0,0.93496,4e-05,8.10283]
[1777938528790,45.79,79754.56,0.0,0.93492,4e-05,8.10661]
[1777938533826,45.78,79754.3,0.0,0.93491,4e-05,8.10699]
[1777938538861,45.78,79754.27,0.0,0.93492,4e-05,8.10644]
[1777938544902,45.78,79753.99,0.0,0.93491,4e-05,8.10677]
[1777938549937,45.78,79754.02,0.0,0.93492,4e-05,8.10597]
[1777938554973,45.78,79755.08,0.0,0.93498,4e-05,8.10094]
[1777938560014,45.77,79755.61,0.0,0.93501,4e-05,8.09812]
[1777938565046,45.77,79753.59,0.0,0.93492,4e-05,8.10572]
[1777938570081,45.77,79753.48,0.0,0.93493,4e-05,8.10544]
[1777938572095,45.77,79757.7,0.0,0.93514,4e-05,8.08399]
[1777938577137,45.77,79770.33,0.0,0.93569,4e-05,8.03183]
[1777938578139,45.77,79783.35,0.0,0.93625,4e-05,7.97884]
[1777938579146,45.77,79787.35,0.0,0.93642,4e-05,7.96266]
[1777938583174,45.77,79791.87,0.0,0.93661,4e-05,7.94463]
[1777938589216,45.77,79793.09,0.0,0.93666,4e-05,7.94019]
[1777938589832,45.77,79793.09,0.0,0.93666,4e-05,7.94019]
[1777938590224,45.77,79794.95,0.0,0.93674,4e-05,7.93274]
[1777938595259,45.77,79794.99,0.0,0.93673,4e-05,7.93304]
[1777938597273,45.77,79785.05,0.0,0.93631,4e-05,7.97349]
[1777938598280,45.77,79779.59,0.0,0.93607,4e-05,7.99568]
[1777938602307,45.77,79774.31,0.0,0.93585,4e-05,8.01715]
[1777938607342,45.77,79775.37,0.0,0.9359,4e-05,8.01266]
[1777938612378,45.77,79775.18,0.0,0.93589,4e-05,8.01327]
[1777938617413,45.77,79775.49,0.0,0.9359,4e-05,8.01184]
[1777938622860,45.77,79776.39,0.0,0.93594,4e-05,8.00803]
[1777938628490,45.77,79776.44,0.0,0.93595,4e-05,8.00759]
[1777938632518,45.77,79780.36,0.0,0.93615,4e-05,7.98764]
[1777938637553,45.77,79783.08,0.0,0.93626,4e-05,7.97658]
[1777938640574,45.77,79780.74,0.0,0.93616,4e-05,7.98611]
[1777938642588,45.77,79784.86,0.0,0.93634,4e-05,7.9694]
[1777938647378,45.77,79786.03,0.0,0.93639,4e-05,7.96473]
[1777938647415,45.77,79786.03,0.0,0.93639,4e-05,7.96473]
[1777938646661,45.77,79803.96,0.0,0.93715,4e-05,7.89225]
[1777938648019,45.77,79803.96,0.0,0.93715,4e-05,7.89225]
[1777938648131,45.77,79828.24,0.0,0.93817,4e-05,7.79447]
[1777938648666,45.77,79832.63,0.0,0.93835,4e-05,7.77691]
[1777938649672,45.77,79828.6,0.0,0.93818,4e-05,7.79297]
[1777938650495,45.77,79828.6,0.0,0.93818,4e-05,7.79297]
[1777938655903,45.77,79826.93,0.0,0.93812,4e-05,7.7993]
[1777938655955,45.77,79826.93,0.0,0.93812,4e-05,7.7993]
[1777938656076,45.77,79826.93,0.0,0.93812,4e-05,7.7993]
[1777938656164,45.77,79826.83,0.0,0.93812,4e-05,7.79952]
[1777938661762,45.77,79805.31,0.0,0.93722,4e-05,7.88557]
[1777938662769,45.77,79799.23,0.0,0.93696,4e-05,7.91001]
[1777938663776,45.77,79790.05,0.0,0.93657,4e-05,7.94691]
[1777938666798,45.77,79796.48,0.0,0.93684,4e-05,7.92109]
[1777938667805,45.77,79806.7,0.0,0.93728,4e-05,7.87988]
[1777938668812,45.77,79813.08,0.0,0.93754,4e-05,7.85446]
[1777938671833,45.77,79821.13,0.0,0.93788,4e-05,7.82216]
[1777938672840,45.77,79828.96,0.0,0.93821,4e-05,7.79048]
[1777938677839,45.77,79829.5,0.0,0.93823,4e-05,7.78805]
[1777938677891,45.77,79829.5,0.0,0.93823,4e-05,7.78805]
[1777938678079,45.77,79829.5,0.0,0.93823,4e-05,7.78805]
[1777938678176,45.77,79829.47,0.0,0.93823,4e-05,7.7881]
[1777938678383,45.77,79829.47,0.0,0.93823,4e-05,7.7881]
[1777938678452,45.77,79829.47,0.0,0.93823,4e-05,7.7881]
[1777938678550,45.77,79829.47,0.0,0.93823,4e-05,7.7881]
[1777938678882,45.77,79825.2,0.0,0.93806,4e-05,7.80513]
[1777938684140,45.76,79822.62,0.0,0.93795,4e-05,7.81499]
[1777938684158,45.76,79822.62,0.0,0.93795,4e-05,7.81499]
[1777938684326,45.76,79822.62,0.0,0.93795,4e-05,7.81499]
[1777938684171,45.76,79823.18,0.0,0.93798,4e-05,7.81263]
[1777938689542,45.76,79823.54,0.0,0.938,4e-05,7.8106]
[1777938689579,45.76,79823.54,0.0,0.938,4e-05,7.8106]
[1777938689590,45.76,79823.54,0.0,0.938,4e-05,7.8106]
[1777938694743,45.76,79821.11,0.0,0.93793,4e-05,7.81594]
[1777938694852,45.76,79821.11,0.0,0.93793,4e-05,7.81594]
[1777938696545,45.76,79819.4,0.0,0.93786,4e-05,7.82254]
[1777938696558,45.76,79819.4,0.0,0.93786,4e-05,7.82254]
[1777938696596,45.76,79819.4,0.0,0.93786,4e-05,7.82254]
[1777938697009,45.76,79820.32,0.0,0.9379,4e-05,7.81871]
[1777938701390,45.76,79820.77,0.0,0.93793,4e-05,7.81639]
[1777938701435,45.76,79820.77,0.0,0.93793,4e-05,7.81639]
[1777938701579,45.76,79820.77,0.0,0.93793,4e-05,7.81639]
[1777938711107,45.76,79820.59,0.0,0.93793,4e-05,7.81586]
[1777938711998,45.76,79820.59,0.0,0.93793,4e-05,7.81586]
[1777938712006,45.76,79820.59,0.0,0.93793,4e-05,7.81586]
[1777938712091,45.76,79820.59,0.0,0.93793,4e-05,7.81586]
[1777938712113,45.76,79821.22,0.0,0.93796,4e-05,7.8132]
[1777938712568,45.76,79821.22,0.0,0.93796,4e-05,7.8132]
[1777938712585,45.76,79821.22,0.0,0.93796,4e-05,7.8132]
[1777938712620,45.76,79821.22,0.0,0.93796,4e-05,7.8132]
[1777938716972,45.75,79820.44,0.0,0.93793,4e-05,7.81583]
[1777938717078,45.75,79820.44,0.0,0.93793,4e-05,7.81583]
[1777938719452,45.75,79821.65,0.0,0.93799,4e-05,7.81059]
[1777938719500,45.75,79821.65,0.0,0.93799,4e-05,7.81059]
[1777938719581,45.75,79821.65,0.0,0.93799,4e-05,7.81059]
[1777938720171,45.75,79822.03,0.0,0.938,4e-05,7.80894]
[1777938723018,45.75,79823.29,0.0,0.93806,4e-05,7.80364]
[1777938723098,45.75,79823.29,0.0,0.93806,4e-05,7.80364]
[1777938723192,45.75,79825.99,0.0,0.93817,4e-05,7.79271]
[1777938725206,45.75,79812.08,0.0,0.93759,4e-05,7.84836]
[1777938726213,45.75,79808.26,0.0,0.93743,4e-05,7.86354]
[1777938727432,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938727528,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938727584,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938727869,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938727919,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938728078,45.75,79807.44,0.0,0.9374,4e-05,7.86663]
[1777938728227,45.75,79807.53,0.0,0.93741,4e-05,7.86605]
[1777938734269,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938734474,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938734526,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938734588,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938735241,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938735294,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938735329,45.75,79809.08,0.0,0.93748,4e-05,7.85854]
[1777938735343,45.75,79809.1,0.0,0.93749,4e-05,7.85826]
[1777938741318,45.74,79808.51,0.0,0.93748,4e-05,7.85942]
[1777938746352,45.74,79806.37,0.0,0.9374,4e-05,7.86698]
[1777938749374,45.74,79801.71,0.0,0.93721,4e-05,7.88511]
[1777938751402,45.74,79800.85,0.0,0.93717,4e-05,7.88834]
[1777938751583,45.74,79801.1,0.0,0.93721,4e-05,7.88324]
[1777938751620,45.74,79801.1,0.0,0.93721,4e-05,7.88324]
[1777938751845,45.74,79801.1,0.0,0.93721,4e-05,7.88324]
[1777938751897,45.74,79801.1,0.0,0.93721,4e-05,7.88324]
[1777938752087,45.74,79801.1,0.0,0.93721,4e-05,7.88324]
[1777938752394,45.74,79801.72,0.0,0.93724,4e-05,7.8805]
[1777938756600,45.73,79802.29,0.0,0.93727,4e-05,7.87729]
[1777938756829,45.73,79802.29,0.0,0.93727,4e-05,7.87729]
[1777938756930,45.73,79802.29,0.0,0.93728,4e-05,7.87706]
[1777938762465,45.73,79801.88,0.0,0.93727,4e-05,7.87757]
[1777938766928,45.73,79801.95,0.0,0.93728,4e-05,7.87658]
[1777938766932,45.73,79801.95,0.0,0.93728,4e-05,7.87658]
[1777938767082,45.73,79801.95,0.0,0.93728,4e-05,7.87658]
[1777938769669,45.73,79801.85,0.0,0.93728,4e-05,7.87651]
[1777938769719,45.73,79801.85,0.0,0.93728,4e-05,7.87651]
[1777938769825,45.73,79801.85,0.0,0.93728,4e-05,7.87651]
[1777938769926,45.73,79801.85,0.0,0.93729,4e-05,7.8758]
[1777938775556,45.72,79803.77,0.0,0.93738,4e-05,7.86686]
[1777938779799,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938779819,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938779834,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938780238,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938780247,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938780329,45.72,79803.77,0.0,0.93739,4e-05,7.86617]
[1777938780413,45.72,79803.84,0.0,0.9374,4e-05,7.86543]
[1777938782605,45.72,79807.58,0.0,0.93756,4e-05,7.84993]
[1777938786038,45.72,79807.42,0.0,0.93756,4e-05,7.85015]
[1777938786083,45.72,79807.42,0.0,0.93756,4e-05,7.85015]
[1777938786157,45.72,79807.42,0.0,0.93756,4e-05,7.85015]
[1777938786366,45.72,79807.42,0.0,0.93756,4e-05,7.85015]
[1777938786462,45.72,79807.42,0.0,0.93756,4e-05,7.85015]
[1777938786385,45.72,79805.42,0.0,0.93748,4e-05,7.85778]
[1777938786584,45.72,79805.42,0.0,0.93748,4e-05,7.85778]
[1777938786633,45.72,79801.41,0.0,0.93731,4e-05,7.87394]
[1777938790492,45.72,79800.71,0.0,0.93729,4e-05,7.87601]
[1777938790543,45.72,79800.71,0.0,0.93729,4e-05,7.87601]
[1777938790586,45.72,79800.71,0.0,0.93729,4e-05,7.87601]
[1777938790663,45.71,79801.81,0.0,0.93733,4e-05,7.87132]
[1777938791504,45.71,79801.81,0.0,0.93733,4e-05,7.87132]
[1777938791578,45.71,79801.81,0.0,0.93733,4e-05,7.87132]
[1777938791671,45.71,79803.14,0.0,0.93739,4e-05,7.86572]
[1777938793151,45.71,79803.14,0.0,0.93739,4e-05,7.86572]
[1777938793201,45.71,79803.14,0.0,0.93739,4e-05,7.86572]
[1777938793330,45.71,79803.14,0.0,0.93739,4e-05,7.86572]
[1777938800041,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800081,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800093,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800301,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800335,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800353,45.71,79801.49,0.0,0.93734,4e-05,7.87097]
[1777938800391,45.71,79801.34,0.0,0.93734,4e-05,7.8709]
[1777938801417,45.71,79801.34,0.0,0.93734,4e-05,7.8709]
[1777938801471,45.71,79801.34,0.0,0.93734,4e-05,7.87068]
[1777938801743,45.71,79818.15,0.0,0.93805,4e-05,7.80304]
[1777938802750,45.71,79823.2,0.0,0.93826,4e-05,7.78268]
[1777938803757,45.71,79830.02,0.0,0.93854,4e-05,7.7553]
[1777938804764,45.71,79839.07,0.0,0.93892,4e-05,7.71908]
[1777938806778,45.71,79838.24,0.0,0.93889,4e-05,7.72237]
[1777938807621,45.71,79838.24,0.0,0.93889,4e-05,7.72237]
[1777938807670,45.71,79838.24,0.0,0.93889,4e-05,7.72237]
[1777938808374,45.71,79838.24,0.0,0.93889,4e-05,7.72237]
[1777938808432,45.71,79841.76,0.0,0.93903,4e-05,7.70836]
[1777938808680,45.71,79841.76,0.0,0.93903,4e-05,7.70836]
[1777938809433,45.71,79841.76,0.0,0.93903,4e-05,7.70836]
[1777938809479,45.71,79841.76,0.0,0.93903,4e-05,7.70836]
[1777938809463,45.71,79841.81,0.0,0.93903,4e-05,7.7082]
[1777938809581,45.71,79841.81,0.0,0.93903,4e-05,7.7082]
[1777938814834,45.71,79843.35,0.0,0.93912,4e-05,7.69845]
[1777938818546,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938818581,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938818896,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938818948,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938819079,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938819099,45.71,79845.43,0.0,0.93921,4e-05,7.69036]
[1777938819177,45.71,79845.46,0.0,0.93921,4e-05,7.69039]
[1777938822891,45.71,79850.63,0.0,0.93942,4e-05,7.67008]
[1777938825420,45.71,79849.93,0.0,0.93939,4e-05,7.67295]
[1777938825475,45.71,79849.93,0.0,0.93939,4e-05,7.67295]
[1777938825437,45.71,79848.46,0.0,0.93932,4e-05,7.67903]
[1777938825576,45.71,79848.46,0.0,0.93932,4e-05,7.67903]
[1777938825905,45.71,79848.46,0.0,0.93932,4e-05,7.67903]
[1777938826078,45.71,79848.46,0.0,0.93932,4e-05,7.67903]
[1777938826339,45.71,79848.46,0.0,0.93932,4e-05,7.67903]
[1777938826390,45.71,79848.53,0.0,0.93932,4e-05,7.67885]
[1777938831955,45.71,79849.18,0.0,0.93935,4e-05,7.67678]
[1777938832963,45.71,79840.03,0.0,0.93897,4e-05,7.7134]
[1777938833970,45.71,79831.38,0.0,0.93861,4e-05,7.74797]
[1777938835884,45.71,79831.98,0.0,0.93863,4e-05,7.74556]
[1777938835958,45.71,79831.98,0.0,0.93863,4e-05,7.74556]
[1777938836080,45.71,79831.98,0.0,0.93863,4e-05,7.74556]
[1777938836311,45.71,79831.98,0.0,0.93863,4e-05,7.74556]
[1777938836341,45.71,79831.98,0.0,0.93863,4e-05,7.74556]
[1777938836462,45.71,79831.98,0.0,0.93863,4e-05,7.74555]
[1777938841937,45.71,79831.92,0.0,0.93863,4e-05,7.74572]
[1777938845047,45.71,79826.53,0.0,0.93841,4e-05,7.76723]
[1777938847545,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938847550,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938847581,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938848031,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938848082,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938848196,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938848340,45.71,79825.17,0.0,0.93835,4e-05,7.77257]
[1777938848419,45.71,79825.19,0.0,0.93835,4e-05,7.77243]
[1777938855119,45.71,79825.45,0.0,0.93837,4e-05,7.771]
[1777938859185,45.71,79828.17,0.0,0.93848,4e-05,7.75994]
[1777938859243,45.71,79828.17,0.0,0.93848,4e-05,7.75994]
[1777938859333,45.71,79828.17,0.0,0.93848,4e-05,7.75994]
[1777938859341,45.71,79828.01,0.0,0.93848,4e-05,7.76054]
[1777938859903,45.71,79828.01,0.0,0.93848,4e-05,7.76054]
[1777938859940,45.71,79828.01,0.0,0.93848,4e-05,7.76054]
[1777938860081,45.71,79828.01,0.0,0.93848,4e-05,7.76054]
[1777938862975,45.71,79830.17,0.0,0.93857,4e-05,7.75175]
[1777938865419,45.71,79830.66,0.0,0.93859,4e-05,7.74971]
[1777938865470,45.71,79830.66,0.0,0.93859,4e-05,7.74971]
[1777938865472,45.71,79829.65,0.0,0.93855,4e-05,7.75372]
[1777938865581,45.71,79829.65,0.0,0.93855,4e-05,7.75372]
[1777938866473,45.71,79829.65,0.0,0.93855,4e-05,7.75372]
[1777938866524,45.71,79829.65,0.0,0.93855,4e-05,7.75372]
[1777938866196,45.71,79828.95,0.0,0.93852,4e-05,7.75648]
[1777938866580,45.71,79828.95,0.0,0.93852,4e-05,7.75648]
[1777938873245,45.71,79830.99,0.0,0.93863,4e-05,7.74423]
[1777938876147,45.71,79832.24,0.0,0.93869,4e-05,7.73917]
[1777938876200,45.71,79832.24,0.0,0.93869,4e-05,7.73917]
[1777938876344,45.71,79832.24,0.0,0.93869,4e-05,7.73917]
[1777938876405,45.71,79832.78,0.0,0.93871,4e-05,7.73699]
[1777938876586,45.71,79832.78,0.0,0.93871,4e-05,7.73699]
[1777938876604,45.71,79832.78,0.0,0.93871,4e-05,7.73699]
[1777938876832,45.71,79832.78,0.0,0.93871,4e-05,7.73699]
[1777938882307,45.71,79831.88,0.0,0.93867,4e-05,7.74047]
[1777938884743,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938884761,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938884828,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938885231,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938885248,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938885326,45.71,79832.58,0.0,0.9387,4e-05,7.73763]
[1777938885329,45.71,79832.87,0.0,0.93871,4e-05,7.73646]
[1777938888294,45.71,79834.01,0.0,0.93876,4e-05,7.73188]
[1777938891239,45.71,79836.51,0.0,0.93887,4e-05,7.7219]
[1777938891284,45.71,79836.51,0.0,0.93887,4e-05,7.7219]
[1777938891333,45.71,79836.51,0.0,0.93887,4e-05,7.7219]
[1777938891535,45.71,79836.51,0.0,0.93887,4e-05,7.7219]
[1777938891370,45.71,79834.85,0.0,0.9388,4e-05,7.72854]
[1777938893385,45.71,79837.78,0.0,0.93892,4e-05,7.71686]
[1777938895135,45.71,79838.42,0.0,0.93894,4e-05,7.71433]
[1777938895399,45.71,79835.51,0.0,0.93882,4e-05,7.72596]
[1777938896161,45.71,79835.51,0.0,0.93882,4e-05,7.72596]
[1777938896203,45.71,79835.51,0.0,0.93882,4e-05,7.72596]
[1777938896330,45.71,79835.51,0.0,0.93882,4e-05,7.72596]
[1777938896406,45.71,79836.15,0.0,0.93885,4e-05,7.72341]
[1777938896589,45.71,79836.15,0.0,0.93885,4e-05,7.72341]
[1777938896641,45.71,79836.15,0.0,0.93885,4e-05,7.72341]
[1777938896832,45.71,79836.15,0.0,0.93885,4e-05,7.72341]
[1777938902448,45.71,79837.34,0.0,0.9389,4e-05,7.71873]
[1777938907483,45.71,79837.28,0.0,0.9389,4e-05,7.71903]
[1777938908570,45.71,79837.28,0.0,0.9389,4e-05,7.71903]
[1777938908580,45.71,79837.28,0.0,0.9389,4e-05,7.71903]
[1777938909183,45.71,79836.88,0.0,0.93888,4e-05,7.72064]
[1777938909213,45.71,79836.88,0.0,0.93888,4e-05,7.72064]
[1777938909331,45.71,79836.88,0.0,0.93888,4e-05,7.72064]
[1777938909498,45.71,79836.78,0.0,0.93887,4e-05,7.72104]
[1777938917362,45.71,79837.04,0.0,0.93889,4e-05,7.72002]
[1777938917414,45.71,79837.04,0.0,0.93889,4e-05,7.72002]
[1777938917580,45.71,79837.04,0.0,0.93889,4e-05,7.72002]
[1777938917554,45.71,79837.54,0.0,0.93891,4e-05,7.71807]
[1777938918043,45.71,79837.54,0.0,0.93891,4e-05,7.71807]
[1777938918076,45.71,79837.54,0.0,0.93891,4e-05,7.71807]
[1777938918095,45.71,79837.54,0.0,0.93891,4e-05,7.71807]
[1777938918560,45.71,79837.46,0.0,0.9389,4e-05,7.7184]
[1777938921470,45.71,79838.05,0.0,0.93893,4e-05,7.71607]
[1777938921481,45.71,79838.05,0.0,0.93893,4e-05,7.71607]
[1777938921724,45.71,79836.98,0.0,0.93888,4e-05,7.72035]
[1777938921831,45.71,79836.98,0.0,0.93888,4e-05,7.72035]
[1777938922383,45.71,79836.98,0.0,0.93888,4e-05,7.72035]
[1777938922576,45.71,79836.98,0.0,0.93888,4e-05,7.72035]
[1777938922588,45.71,79835.27,0.0,0.93881,4e-05,7.72717]
[1777938928631,45.71,79833.5,0.0,0.93874,4e-05,7.73413]
[1777938933645,45.71,79833.48,0.0,0.93877,4e-05,7.73027]
[1777938934338,45.71,79833.48,0.0,0.93877,4e-05,7.73027]
[1777938934387,45.71,79833.48,0.0,0.93877,4e-05,7.73027]
[1777938934576,45.71,79833.48,0.0,0.93877,4e-05,7.73027]
[1777938939708,45.71,79833.82,0.0,0.93878,4e-05,7.72879]
[1777938945750,45.71,79833.66,0.0,0.93878,4e-05,7.72931]
[1777938948398,45.71,79833.21,0.0,0.93876,4e-05,7.73109]
[1777938948449,45.71,79833.21,0.0,0.93876,4e-05,7.73109]
[1777938948578,45.71,79833.21,0.0,0.93876,4e-05,7.73109]
[1777938953806,45.71,79833.41,0.0,0.93877,4e-05,7.73016]
[1777938958706,45.71,79832.89,0.0,0.93875,4e-05,7.73218]
[1777938958758,45.71,79832.89,0.0,0.93875,4e-05,7.73218]
[1777938958828,45.71,79832.89,0.0,0.93875,4e-05,7.73218]
[1777938964423,45.71,79833.08,0.0,0.93876,4e-05,7.73133]
[1777938964443,45.71,79833.08,0.0,0.93876,4e-05,7.73133]
[1777938964577,45.71,79833.08,0.0,0.93876,4e-05,7.73133]
[1777938971932,45.71,79833.72,0.0,0.93878,4e-05,7.72869]
[1777938976529,45.71,79833.65,0.0,0.93878,4e-05,7.72896]
[1777938976565,45.71,79833.65,0.0,0.93878,4e-05,7.72896]
[1777938978178,45.71,79833.08,0.0,0.93876,4e-05,7.73121]
[1777938984017,45.71,79834.05,0.0,0.9388,4e-05,7.72729]
[1777938991066,45.71,79833.61,0.0,0.93881,4e-05,7.7252]
[1777938996100,45.71,79834.33,0.0,0.93884,4e-05,7.72233]
[1777939001136,45.71,79833.54,0.0,0.9388,4e-05,7.7255]
[1777939006171,45.71,79836.08,0.0,0.93891,4e-05,7.71536]
[1777939012212,45.71,79835.59,0.0,0.93889,4e-05,7.71737]
[1777939017248,45.71,79839.64,0.0,0.93905,4e-05,7.70124]
[1777939018255,45.71,79846.3,0.0,0.93933,4e-05,7.67475]
[1777939023289,45.71,79840.82,0.0,0.9391,4e-05,7.69691]
[1777939028324,45.71,79839.94,0.0,0.93906,4e-05,7.70054]
[1777939033359,45.71,79840.45,0.0,0.93908,4e-05,7.69862]
[1777939038394,45.71,79840.82,0.0,0.9391,4e-05,7.69726]
[1777939043430,45.71,79840.73,0.0,0.93909,4e-05,7.69773]
[1777939048468,45.71,79843.27,0.0,0.9392,4e-05,7.68773]
[1777939049475,45.71,79840.89,0.0,0.9391,4e-05,7.69724]
[1777939052496,45.71,79843.6,0.0,0.93923,4e-05,7.68273]
[1777939054509,45.71,79837.1,0.0,0.93897,4e-05,7.70871]
[1777939055517,45.71,79833.91,0.0,0.93883,4e-05,7.72144]
[1777939062565,45.71,79833.71,0.0,0.93883,4e-05,7.72208]
[1777939070621,45.71,79833.58,0.0,0.93882,4e-05,7.72242]
[1777939075657,45.71,79834.48,0.0,0.93886,4e-05,7.71874]
[1777939081699,45.71,79837.23,0.0,0.93898,4e-05,7.70768]
[1777939086734,45.71,79834.08,0.0,0.93885,4e-05,7.72026]
[1777939091769,45.71,79834.48,0.0,0.93886,4e-05,7.71859]
[1777939096804,45.71,79834.41,0.0,0.93886,4e-05,7.71882]
[1777939102846,45.71,79834.89,0.0,0.93888,4e-05,7.71688]
[1777939107883,45.71,79834.61,0.0,0.93887,4e-05,7.71799]
[1777939114932,45.71,79834.26,0.0,0.93888,4e-05,7.71555]
[1777939119967,45.71,79834.32,0.0,0.93888,4e-05,7.71532]
[1777939123995,45.71,79827.63,0.0,0.93861,4e-05,7.74204]
[1777939129029,45.71,79828.96,0.0,0.93866,4e-05,7.73655]
[1777939133058,45.71,79832.82,0.0,0.93882,4e-05,7.72105]
[1777939138092,45.71,79834.0,0.0,0.93887,4e-05,7.71637]
[1777939142120,45.71,79831.07,0.0,0.93875,4e-05,7.7281]
[1777939147156,45.71,79831.34,0.0,0.93876,4e-05,7.72699]
[1777939153198,45.71,79831.12,0.0,0.93875,4e-05,7.72783]
[1777939159239,45.71,79830.57,0.0,0.93873,4e-05,7.72999]
[1777939164275,45.71,79827.88,0.0,0.93862,4e-05,7.7407]
[1777939168305,45.71,79825.68,0.0,0.93853,4e-05,7.74935]
[1777939170318,45.71,79822.11,0.0,0.93838,4e-05,7.76356]
[1777939177368,45.71,79820.03,0.0,0.93833,4e-05,7.76761]
[1777939182403,45.7,79819.8,0.0,0.93832,4e-05,7.76819]
[1777939187438,45.7,79819.68,0.0,0.93832,4e-05,7.76833]
[1777939192473,45.7,79818.46,0.0,0.93827,4e-05,7.77289]
[1777939194489,45.7,79828.41,0.0,0.93869,4e-05,7.73292]
[1777939195495,45.7,79837.05,0.0,0.93905,4e-05,7.69843]
[1777939196502,45.7,79840.05,0.0,0.93917,4e-05,7.68653]
[1777939197518,45.7,79837.52,0.0,0.93906,4e-05,7.69667]
[1777939198520,45.7,79843.14,0.0,0.9393,4e-05,7.67433]
[1777939199526,45.7,79846.27,0.0,0.93942,4e-05,7.66196]
[1777939201541,45.7,79843.03,0.0,0.93929,4e-05,7.67505]
[1777939203555,45.7,79845.29,0.0,0.93938,4e-05,7.66623]
[1777939206576,45.7,79830.7,0.0,0.93877,4e-05,7.72464]
[1777939207583,45.7,79829.0,0.0,0.9387,4e-05,7.73143]
[1777939208590,45.7,79820.2,0.0,0.93834,4e-05,7.76662]
[1777939209605,45.7,79811.92,0.0,0.93799,4e-05,7.79975]
[1777939212626,45.7,79814.88,0.0,0.93812,4e-05,7.7875]
[1777939213633,45.7,79819.0,0.0,0.93829,4e-05,7.77088]
[1777939214640,45.7,79821.29,0.0,0.93839,4e-05,7.76164]
[1777939215647,45.7,79828.73,0.0,0.9387,4e-05,7.73182]
[1777939219674,45.7,79831.39,0.0,0.93881,4e-05,7.72117]
[1777939221689,45.7,79828.44,0.0,0.93869,4e-05,7.73296]
[1777939223703,45.7,79830.74,0.0,0.93878,4e-05,7.72375]
[1777939228738,45.7,79830.18,0.0,0.93876,4e-05,7.72593]
[1777939232766,45.7,79826.91,0.0,0.93865,4e-05,7.73511]
[1777939237801,45.7,79828.63,0.0,0.93873,4e-05,7.72805]
[1777939242836,45.7,79828.27,0.0,0.93871,4e-05,7.72937]
[1777939245857,45.7,79830.74,0.0,0.93882,4e-05,7.71944]
[1777939250892,45.7,79831.39,0.0,0.93884,4e-05,7.71685]
[1777939252906,45.7,79828.03,0.0,0.9387,4e-05,7.73028]
[1777939257941,45.7,79827.18,0.0,0.93867,4e-05,7.73358]
[1777939261984,45.7,79821.83,0.0,0.93845,4e-05,7.75488]
[1777939262979,45.7,79805.76,0.0,0.93777,4e-05,7.81932]
[1777939263986,45.7,79802.07,0.0,0.93762,4e-05,7.83401]
[1777939269021,45.7,79802.59,0.0,0.93765,4e-05,7.83105]
[1777939276087,45.7,79801.56,0.0,0.93762,4e-05,7.83403]
[1777939277470,45.7,79801.56,0.0,0.93762,4e-05,7.83403]
[1777939278580,45.69,79801.59,0.0,0.93762,4e-05,7.83359]
[1777939278681,45.69,79801.59,0.0,0.93763,4e-05,7.83343]
[1777939281124,45.69,79795.85,0.0,0.93739,4e-05,7.85626]
[1777939283138,45.69,79793.59,0.0,0.9373,4e-05,7.86499]
[1777939290187,45.69,79793.41,0.0,0.9373,4e-05,7.86435]
[1777939295222,45.69,79794.51,0.0,0.93739,4e-05,7.85518]
[1777939299250,45.69,79799.64,0.0,0.93761,4e-05,7.83381]
[1777939300257,45.69,79809.75,0.0,0.93803,4e-05,7.793]
[1777939301264,45.68,79814.18,0.0,0.93822,4e-05,7.77515]
[1777939304287,45.68,79827.06,0.0,0.93876,4e-05,7.72347]
[1777939306303,45.68,79829.23,0.0,0.93885,4e-05,7.71481]
[1777939308317,45.68,79832.85,0.0,0.939,4e-05,7.70046]
[1777939309324,45.68,79834.81,0.0,0.93908,4e-05,7.69269]
[1777939310330,45.69,79841.65,0.0,0.93936,4e-05,7.66552]
[1777939311899,45.69,79845.45,0.0,0.93951,4e-05,7.65062]
[1777939312586,45.69,79845.45,0.0,0.93951,4e-05,7.65062]
[1777939312905,45.69,79846.4,0.0,0.93955,4e-05,7.647]
[1777939315367,45.69,79849.6,0.0,0.93968,4e-05,7.63461]
[1777939320403,45.69,79851.83,0.0,0.93976,4e-05,7.62669]
[1777939323424,45.69,79854.97,0.0,0.93988,4e-05,7.61486]
[1777939324457,45.69,79854.97,0.0,0.93988,4e-05,7.61486]
[1777939324586,45.69,79854.97,0.0,0.93988,4e-05,7.61486]
[1777939327460,45.69,79845.45,0.0,0.93949,4e-05,7.6535]
[1777939330480,45.69,79850.61,0.0,0.93969,4e-05,7.63373]
[1777939331486,45.7,79855.16,0.0,0.93987,4e-05,7.61589]
[1777939336522,45.7,79856.03,0.0,0.9399,4e-05,7.61361]
[1777939340550,45.7,79858.04,0.0,0.93997,4e-05,7.60659]
[1777939342564,45.7,79860.6,0.0,0.94007,4e-05,7.59696]
[1777939347845,45.7,79860.76,0.0,0.94007,4e-05,7.59737]
[1777939353641,45.71,79860.87,0.0,0.94008,4e-05,7.59488]
[1777939355657,45.71,79865.19,0.0,0.94025,4e-05,7.57831]
[1777939356663,45.71,79869.35,0.0,0.94042,4e-05,7.56217]
[1777939357669,45.71,79867.11,0.0,0.94032,4e-05,7.57131]
[1777939362705,45.72,79865.76,0.0,0.94025,4e-05,7.57803]
[1777939366733,45.72,79867.99,0.0,0.94033,4e-05,7.5703]
[1777939368746,45.72,79870.23,0.0,0.94042,4e-05,7.56201]
[1777939369754,45.72,79879.09,0.0,0.94078,4e-05,7.52741]
[1777939370769,45.72,79886.68,0.0,0.94108,4e-05,7.49764]
[1777939373790,45.72,79891.49,0.0,0.94127,4e-05,7.47903]
[1777939374797,45.72,79894.26,0.0,0.94138,4e-05,7.4683]
[1777939376811,45.72,79898.19,0.0,0.94154,4e-05,7.45279]
[1777939379832,45.72,79903.63,0.0,0.94175,4e-05,7.43199]
[1777939380840,45.72,79907.36,0.0,0.9419,4e-05,7.41722]
[1777939381847,45.72,79912.17,0.0,0.9421,4e-05,7.39816]
[1777939382850,45.72,79912.17,0.0,0.9421,4e-05,7.39816]
[1777939383073,45.72,79912.17,0.0,0.9421,4e-05,7.39816]
[1777939383082,45.72,79908.75,0.0,0.94197,4e-05,7.41119]
[1777939383871,45.72,79911.27,0.0,0.94207,4e-05,7.40106]
[1777939384296,45.72,79911.27,0.0,0.94207,4e-05,7.40106]
[1777939384342,45.72,79911.27,0.0,0.94207,4e-05,7.40106]
[1777939384874,45.72,79910.62,0.0,0.94205,4e-05,7.40329]
[1777939386888,45.72,79918.39,0.0,0.94236,4e-05,7.37248]
[1777939387568,45.72,79918.39,0.0,0.94236,4e-05,7.37248]
[1777939388907,45.72,79927.54,0.0,0.94273,4e-05,7.3365]
[1777939389914,45.71,79936.69,0.0,0.94309,4e-05,7.30092]
[1777939390921,45.71,79938.79,0.0,0.94317,4e-05,7.29267]
[1777939391928,45.71,79926.1,0.0,0.94267,4e-05,7.34162]
[1777939392934,45.71,79920.42,0.0,0.94245,4e-05,7.36344]
[1777939394949,45.71,79917.47,0.0,0.94234,4e-05,7.37439]
[1777939396963,45.71,79922.26,0.0,0.94253,4e-05,7.35528]
[1777939400693,45.71,79923.71,0.0,0.9426,4e-05,7.34899]
[1777939400746,45.71,79923.71,0.0,0.9426,4e-05,7.34899]
[1777939400829,45.71,79923.71,0.0,0.9426,4e-05,7.34899]
[1777939400992,45.71,79925.17,0.0,0.94266,4e-05,7.34311]
[1777939404022,45.71,79919.73,0.0,0.94245,4e-05,7.36358]
[1777939405038,45.71,79929.82,0.0,0.94285,4e-05,7.32423]
[1777939405327,45.71,79929.82,0.0,0.94285,4e-05,7.32423]
[1777939406036,45.71,79936.04,0.0,0.94309,4e-05,7.3004]
[1777939406644,45.71,79936.04,0.0,0.94309,4e-05,7.3004]
[1777939407749,45.71,79937.19,0.0,0.94314,4e-05,7.29582]
[1777939409032,45.71,79938.07,0.0,0.94317,4e-05,7.29229]
[1777939409081,45.71,79938.07,0.0,0.94317,4e-05,7.29229]
[1777939409057,45.71,79938.01,0.0,0.94317,4e-05,7.2924]
[1777939409228,45.71,79938.01,0.0,0.94317,4e-05,7.2924]
[1777939410722,45.71,79938.53,0.0,0.94319,4e-05,7.29026]
[1777939410843,45.71,79938.53,0.0,0.94319,4e-05,7.29026]
[1777939411071,45.71,79938.57,0.0,0.94322,4e-05,7.28624]
[1777939416106,45.7,79931.84,0.0,0.94297,4e-05,7.31164]
[1777939421140,45.7,79931.84,0.0,0.94297,4e-05,7.31081]
[1777939422297,45.7,79931.84,0.0,0.94297,4e-05,7.31081]
[1777939422318,45.7,79931.84,0.0,0.94297,4e-05,7.31081]
[1777939422327,45.7,79931.84,0.0,0.94297,4e-05,7.31081]
[1777939422399,45.7,79931.88,0.0,0.94298,4e-05,7.3105]
[1777939428190,45.7,79925.08,0.0,0.94272,4e-05,7.33592]
[1777939429197,45.7,79919.13,0.0,0.94249,4e-05,7.3588]
[1777939433831,45.7,79920.23,0.0,0.94254,4e-05,7.35386]
[1777939433882,45.7,79920.23,0.0,0.94254,4e-05,7.35386]
[1777939434079,45.7,79920.23,0.0,0.94254,4e-05,7.35386]
[1777939433929,45.7,79920.16,0.0,0.94254,4e-05,7.3537]
[1777939439267,45.69,79924.31,0.0,0.94271,4e-05,7.33656]
[1777939442748,45.69,79927.19,0.0,0.94283,4e-05,7.32505]
[1777939442767,45.69,79927.19,0.0,0.94283,4e-05,7.32505]
[1777939442839,45.69,79927.19,0.0,0.94283,4e-05,7.32505]
[1777939442903,45.69,79928.52,0.0,0.94288,4e-05,7.31959]
[1777939448330,45.69,79927.46,0.0,0.94285,4e-05,7.32286]
[1777939450788,45.69,79926.79,0.0,0.94283,4e-05,7.32529]
[1777939450837,45.69,79926.79,0.0,0.94283,4e-05,7.32529]
[1777939450888,45.69,79926.79,0.0,0.94283,4e-05,7.32529]
[1777939450989,45.69,79926.45,0.0,0.94282,4e-05,7.32627]
[1777939452101,45.69,79926.45,0.0,0.94282,4e-05,7.32627]
[1777939452124,45.69,79926.69,0.0,0.94283,4e-05,7.32517]
[1777939452331,45.69,79926.69,0.0,0.94283,4e-05,7.32517]
[1777939457393,45.69,79917.99,0.0,0.94249,4e-05,7.35802]
[1777939459407,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939460193,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939460382,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939460405,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939460850,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939461092,45.68,79917.27,0.0,0.94247,4e-05,7.36036]
[1777939461159,45.68,79923.68,0.0,0.94273,4e-05,7.33508]
[1777939461421,45.68,79931.64,0.0,0.94304,4e-05,7.30427]
[1777939463434,45.68,79935.02,0.0,0.94317,4e-05,7.29096]
[1777939468470,45.68,79934.28,0.0,0.94315,4e-05,7.29326]
[1777939469937,45.68,79934.28,0.0,0.94315,4e-05,7.29326]
[1777939469983,45.68,79934.28,0.0,0.94315,4e-05,7.29326]
[1777939470089,45.68,79934.28,0.0,0.94315,4e-05,7.29326]
[1777939470147,45.68,79934.1,0.0,0.94314,4e-05,7.29373]
[1777939471491,45.68,79929.29,0.0,0.94298,4e-05,7.30846]
[1777939474655,45.68,79929.2,0.0,0.94298,4e-05,7.30854]
[1777939474750,45.68,79929.2,0.0,0.94298,4e-05,7.30854]
[1777939474835,45.68,79929.2,0.0,0.94298,4e-05,7.30854]
[1777939474928,45.68,79930.39,0.0,0.94303,4e-05,7.30366]
[1777939480554,45.68,79929.53,0.0,0.94301,4e-05,7.30631]
[1777939484584,45.68,79936.77,0.0,0.94329,4e-05,7.27783]
[1777939485983,45.68,79936.77,0.0,0.94329,4e-05,7.27783]
[1777939486035,45.68,79936.77,0.0,0.94329,4e-05,7.27783]
[1777939486079,45.68,79936.77,0.0,0.94329,4e-05,7.27783]
[1777939486084,45.68,79937.85,0.0,0.94334,4e-05,7.27345]
[1777939488526,45.68,79940.03,0.0,0.94342,4e-05,7.26497]
[1777939488897,45.68,79940.03,0.0,0.94342,4e-05,7.26497]
[1777939488917,45.67,79971.21,0.0,0.94463,4e-05,7.14527]
[1777939489620,45.67,79976.12,0.0,0.94482,4e-05,7.12655]
[1777939490627,45.68,79974.67,0.0,0.94476,4e-05,7.1322]
[1777939491851,45.68,79974.67,0.0,0.94476,4e-05,7.1322]
[1777939491971,45.68,79975.09,0.0,0.94477,4e-05,7.1309]
[1777939492279,45.68,79975.09,0.0,0.94477,4e-05,7.1309]
[1777939497681,45.68,79977.93,0.0,0.94487,4e-05,7.12101]
[1777939502742,45.68,79979.03,0.0,0.94491,4e-05,7.11757]
[1777939503741,45.68,79984.1,0.0,0.9451,4e-05,7.09845]
[1777939504748,45.68,79990.16,0.0,0.94533,4e-05,7.07562]
[1777939507769,45.68,79984.87,0.0,0.94512,4e-05,7.09633]
[1777939508775,45.68,79979.71,0.0,0.94492,4e-05,7.11614]
[1777939512208,45.68,79980.16,0.0,0.94494,4e-05,7.11474]
[1777939512256,45.68,79980.05,0.0,0.94493,4e-05,7.11532]
[1777939512332,45.68,79980.05,0.0,0.94493,4e-05,7.11532]
[1777939512804,45.68,79979.72,0.0,0.94492,4e-05,7.11674]
[1777939514029,45.68,79979.72,0.0,0.94492,4e-05,7.11674]
[1777939514042,45.68,79979.72,0.0,0.94492,4e-05,7.11674]
[1777939514087,45.68,79979.72,0.0,0.94492,4e-05,7.11674]
[1777939519862,45.69,79978.56,0.0,0.94486,4e-05,7.12236]
[1777939521584,45.69,79978.38,0.0,0.94485,4e-05,7.12321]
[1777939521635,45.69,79978.38,0.0,0.94485,4e-05,7.12321]
[1777939521831,45.69,79978.38,0.0,0.94485,4e-05,7.12321]
[1777939521878,45.69,79979.04,0.0,0.94488,4e-05,7.12087]
[1777939523406,45.69,79979.26,0.0,0.94488,4e-05,7.1202]
[1777939523498,45.69,79979.26,0.0,0.94488,4e-05,7.1202]
[1777939523576,45.69,79979.26,0.0,0.94488,4e-05,7.1202]
[1777939528260,45.69,79979.44,0.0,0.94488,4e-05,7.12041]
[1777939528312,45.69,79979.44,0.0,0.94488,4e-05,7.12041]
[1777939528334,45.69,79979.44,0.0,0.94488,4e-05,7.12041]
[1777939528928,45.69,79980.11,0.0,0.9449,4e-05,7.11805]
[1777939533962,45.69,79980.25,0.0,0.94493,4e-05,7.11477]
[1777939534929,45.69,79980.25,0.0,0.94493,4e-05,7.11477]
[1777939535078,45.69,79980.25,0.0,0.94493,4e-05,7.11477]
[1777939535255,45.69,79979.94,0.0,0.94491,4e-05,7.11614]
[1777939537338,45.7,79980.36,0.0,0.94493,4e-05,7.11494]
[1777939537599,45.7,79980.36,0.0,0.94493,4e-05,7.11494]
[1777939538697,45.7,79980.72,0.0,0.94494,4e-05,7.11377]
[1777939538846,45.7,79980.72,0.0,0.94494,4e-05,7.11377]
[1777939538997,45.7,79980.62,0.0,0.94493,4e-05,7.11435]
[1777939541011,45.7,79986.04,0.0,0.94513,4e-05,7.09419]
[1777939541697,45.7,79986.04,0.0,0.94513,4e-05,7.09419]
[1777939541763,45.7,79986.04,0.0,0.94513,4e-05,7.09419]
[1777939541836,45.7,79986.04,0.0,0.94513,4e-05,7.09419]
[1777939542706,45.7,79986.2,0.0,0.94514,4e-05,7.09382]
[1777939542838,45.7,79986.2,0.0,0.94514,4e-05,7.09382]
[1777939543070,45.7,79981.01,0.0,0.94494,4e-05,7.11378]
[1777939546941,45.7,79979.81,0.0,0.94489,4e-05,7.11896]
[1777939549068,45.7,79990.2,0.0,0.94527,4e-05,7.08009]
[1777939550075,45.7,79994.59,0.0,0.94544,4e-05,7.06373]
[1777939550826,45.7,79994.59,0.0,0.94544,4e-05,7.06373]
[1777939550878,45.7,79994.59,0.0,0.94544,4e-05,7.06373]
[1777939551079,45.7,79994.59,0.0,0.94544,4e-05,7.06373]
[1777939551082,45.7,79995.13,0.0,0.94546,4e-05,7.06198]
[1777939552531,45.7,79994.87,0.0,0.94544,4e-05,7.06326]
[1777939552581,45.7,79994.87,0.0,0.94544,4e-05,7.06326]
[1777939552827,45.7,79994.87,0.0,0.94544,4e-05,7.06326]
[1777939557124,45.71,79998.83,0.0,0.94558,4e-05,7.04976]
[1777939559455,45.71,79997.27,0.0,0.94551,4e-05,7.05628]
[1777939559467,45.71,79997.27,0.0,0.94551,4e-05,7.05628]
[1777939559581,45.71,79997.27,0.0,0.94551,4e-05,7.05628]
[1777939560145,45.71,79998.15,0.0,0.94554,4e-05,7.05326]
[1777939562159,45.71,79988.78,0.0,0.94518,4e-05,7.08937]
[1777939562638,45.71,79988.78,0.0,0.94518,4e-05,7.08937]
[1777939562670,45.71,79988.78,0.0,0.94518,4e-05,7.08937]
[1777939562842,45.71,79988.78,0.0,0.94518,4e-05,7.08937]
[1777939564230,45.71,79987.93,0.0,0.94515,4e-05,7.09284]
[1777939564277,45.71,79988.23,0.0,0.94516,4e-05,7.09194]
[1777939564326,45.71,79988.23,0.0,0.94516,4e-05,7.09194]
[1777939565179,45.71,79987.58,0.0,0.94513,4e-05,7.09466]
[1777939570215,45.72,79988.26,0.0,0.94514,4e-05,7.09329]
[1777939570861,45.72,79988.26,0.0,0.94514,4e-05,7.09329]
[1777939570913,45.72,79988.26,0.0,0.94514,4e-05,7.09329]
[1777939571075,45.72,79988.26,0.0,0.94514,4e-05,7.09329]
[1777939571221,45.72,79988.55,0.0,0.94515,4e-05,7.09244]
[1777939573235,45.72,79983.51,0.0,0.94496,4e-05,7.11207]
[1777939574392,45.72,79981.05,0.0,0.94486,4e-05,7.12164]
[1777939575400,45.72,79979.44,0.0,0.9448,4e-05,7.12797]
[1777939575578,45.72,79979.44,0.0,0.9448,4e-05,7.12797]
[1777939575686,45.72,79979.44,0.0,0.9448,4e-05,7.12797]
[1777939576257,45.72,79974.43,0.0,0.9446,4e-05,7.14725]
[1777939577264,45.72,79961.61,0.0,0.94411,4e-05,7.19639]
[1777939577849,45.72,79961.61,0.0,0.94411,4e-05,7.19639]
[1777939578271,45.72,79958.48,0.0,0.94399,4e-05,7.20846]
[1777939580285,45.72,79947.56,0.0,0.94356,4e-05,7.25048]
[1777939582299,45.72,79946.04,0.0,0.9435,4e-05,7.25628]
[1777939584312,45.72,79951.17,0.0,0.9437,4e-05,7.23652]
[1777939585320,45.72,79954.71,0.0,0.94384,4e-05,7.22294]
[1777939586483,45.72,79954.71,0.0,0.94384,4e-05,7.22294]
[1777939586576,45.72,79954.71,0.0,0.94384,4e-05,7.22294]
[1777939586667,45.72,79954.1,0.0,0.94382,4e-05,7.22531]
[1777939589518,45.72,79956.02,0.0,0.94389,4e-05,7.218]
[1777939589570,45.72,79956.02,0.0,0.94389,4e-05,7.218]
[1777939589576,45.72,79956.02,0.0,0.94389,4e-05,7.218]
[1777939589833,45.72,79956.02,0.0,0.94389,4e-05,7.218]
[1777939589934,45.72,79955.39,0.0,0.94387,4e-05,7.22049]
[1777939595395,45.72,79955.78,0.0,0.94391,4e-05,7.21544]
[1777939596402,45.72,79960.85,0.0,0.9441,4e-05,7.19604]
[1777939597966,45.72,79960.85,0.0,0.9441,4e-05,7.19604]
[1777939598075,45.72,79960.85,0.0,0.9441,4e-05,7.19604]
[1777939598165,45.72,79960.85,0.0,0.9441,4e-05,7.19604]
[1777939598175,45.72,79964.79,0.0,0.94425,4e-05,7.18112]
[1777939598415,45.72,79960.51,0.0,0.94409,4e-05,7.1975]
[1777939600082,45.72,79960.51,0.0,0.94409,4e-05,7.1975]
[1777939600134,45.72,79960.51,0.0,0.94409,4e-05,7.1975]
[1777939600328,45.72,79959.88,0.0,0.94406,4e-05,7.20002]
[1777939605466,45.72,79960.89,0.0,0.9441,4e-05,7.19643]
[1777939611601,45.72,79960.49,0.0,0.94408,4e-05,7.19815]
[1777939611653,45.72,79960.49,0.0,0.94408,4e-05,7.19815]
[1777939611834,45.72,79960.49,0.0,0.94408,4e-05,7.19815]
[1777939611855,45.72,79961.27,0.0,0.94411,4e-05,7.1953]
[1777939612354,45.72,79961.27,0.0,0.94411,4e-05,7.1953]
[1777939612395,45.72,79961.27,0.0,0.94411,4e-05,7.1953]
[1777939612577,45.72,79961.27,0.0,0.94411,4e-05,7.1953]
[1777939618558,45.73,79960.25,0.0,0.94407,4e-05,7.19944]
[1777939621897,45.73,79960.03,0.0,0.94406,4e-05,7.20035]
[1777939621949,45.73,79960.03,0.0,0.94406,4e-05,7.20035]
[1777939622078,45.73,79960.03,0.0,0.94406,4e-05,7.20035]
[1777939622177,45.73,79958.94,0.0,0.94402,4e-05,7.20458]
[1777939623839,45.73,79959.58,0.0,0.94404,4e-05,7.20213]
[1777939623880,45.73,79959.58,0.0,0.94404,4e-05,7.20213]
[1777939624077,45.73,79959.58,0.0,0.94404,4e-05,7.20213]
[1777939625607,45.73,79955.2,0.0,0.94387,4e-05,7.219]
[1777939627072,45.73,79955.2,0.0,0.94387,4e-05,7.219]
[1777939627083,45.73,79955.2,0.0,0.94387,4e-05,7.219]
[1777939627174,45.73,79953.75,0.0,0.94381,4e-05,7.22459]
[1777939627621,45.73,79954.6,0.0,0.94385,4e-05,7.22133]
[1777939629764,45.73,79954.46,0.0,0.94384,4e-05,7.22185]
[1777939629810,45.73,79954.46,0.0,0.94384,4e-05,7.22185]
[1777939629838,45.73,79954.46,0.0,0.94384,4e-05,7.22185]
[1777939635679,45.73,79954.8,0.0,0.94385,4e-05,7.2205]
[1777939640701,45.73,79954.79,0.0,0.94385,4e-05,7.22051]
[1777939640753,45.73,79954.79,0.0,0.94385,4e-05,7.22051]
[1777939640828,45.73,79954.79,0.0,0.94385,4e-05,7.22051]
[1777939640854,45.73,79954.03,0.0,0.94383,4e-05,7.22339]
[1777939642653,45.73,79954.03,0.0,0.94383,4e-05,7.22339]
[1777939642703,45.73,79954.03,0.0,0.94383,4e-05,7.22339]
[1777939642829,45.73,79954.03,0.0,0.94383,4e-05,7.22339]
[1777939648084,45.73,79955.51,0.0,0.94388,4e-05,7.21765]
[1777939649320,45.73,79955.51,0.0,0.94388,4e-05,7.21758]
[1777939649325,45.73,79955.51,0.0,0.94388,4e-05,7.21758]
[1777939649781,45.73,79955.2,0.0,0.94387,4e-05,7.21873]
[1777939650894,45.73,79955.2,0.0,0.94387,4e-05,7.21873]
[1777939650895,45.73,79961.15,0.0,0.9441,4e-05,7.1959]
[1777939651625,45.73,79961.15,0.0,0.9441,4e-05,7.1959]
[1777939651677,45.73,79961.15,0.0,0.9441,4e-05,7.1959]
[1777939651826,45.73,79961.15,0.0,0.9441,4e-05,7.1959]
[1777939651907,45.73,79970.06,0.0,0.94447,4e-05,7.15813]
[1777939652562,45.73,79970.06,0.0,0.94447,4e-05,7.15813]
[1777939652579,45.73,79970.06,0.0,0.94447,4e-05,7.15813]
[1777939652802,45.73,79969.19,0.0,0.94444,4e-05,7.16153]
[1777939658326,45.73,79969.41,0.0,0.94444,4e-05,7.16095]
[1777939658378,45.73,79969.75,0.0,0.94446,4e-05,7.15972]
[1777939658578,45.73,79969.75,0.0,0.94446,4e-05,7.15972]
[1777939661576,45.73,79970.43,0.0,0.94448,4e-05,7.15732]
[1777939661837,45.73,79970.43,0.0,0.94448,4e-05,7.15732]
[1777939662701,45.73,79972.27,0.0,0.94455,4e-05,7.15037]
[1777939667907,45.73,79973.13,0.0,0.94458,4e-05,7.14755]
[1777939669921,45.73,79978.58,0.0,0.94479,4e-05,7.12696]
[1777939671516,45.73,79980.19,0.0,0.94485,4e-05,7.12095]
[1777939671568,45.73,79980.19,0.0,0.94485,4e-05,7.12095]
[1777939671576,45.73,79980.19,0.0,0.94485,4e-05,7.12095]
[1777939673949,45.73,79975.81,0.0,0.94467,4e-05,7.13799]
[1777939674955,45.73,79968.4,0.0,0.94439,4e-05,7.16635]
[1777939676788,45.73,79969.37,0.0,0.94443,4e-05,7.16269]
[1777939676833,45.73,79969.37,0.0,0.94443,4e-05,7.16269]
[1777939682006,45.73,79970.0,0.0,0.94445,4e-05,7.16062]
[1777939684439,45.73,79969.48,0.0,0.94443,4e-05,7.16266]
[1777939684574,45.73,79969.48,0.0,0.94443,4e-05,7.16266]
[1777939690061,45.73,79970.44,0.0,0.94446,4e-05,7.15941]
[1777939692076,45.73,79972.92,0.0,0.94455,4e-05,7.15007]
[1777939694145,45.73,79971.89,0.0,0.94451,4e-05,7.15408]
[1777939694194,45.73,79971.89,0.0,0.94451,4e-05,7.15408]
[1777939694327,45.73,79971.89,0.0,0.94451,4e-05,7.15408]
[1777939700088,45.73,79973.16,0.0,0.94456,4e-05,7.14968]
[1777939700132,45.73,79973.16,0.0,0.94456,4e-05,7.14968]
[1777939700341,45.73,79973.16,0.0,0.94456,4e-05,7.14968]
[1777939702921,45.73,79972.37,0.0,0.94452,4e-05,7.15294]
[1777939703080,45.73,79972.37,0.0,0.94452,4e-05,7.15294]
[1777939708188,45.74,79974.43,0.0,0.9446,4e-05,7.14564]
[1777939713223,45.74,79974.9,0.0,0.94464,4e-05,7.14059]
[1777939714347,45.74,79974.9,0.0,0.94464,4e-05,7.14059]
[1777939714396,45.74,79974.9,0.0,0.94464,4e-05,7.14059]
[1777939714577,45.74,79975.15,0.0,0.94465,4e-05,7.13974]
[1777939720272,45.74,79974.21,0.0,0.9446,4e-05,7.14387]
[1777939720831,45.74,79974.21,0.0,0.9446,4e-05,7.14387]
[1777939720883,45.74,79974.21,0.0,0.9446,4e-05,7.14387]
[1777939721077,45.74,79974.21,0.0,0.9446,4e-05,7.14387]
[1777939724300,45.74,79972.01,0.0,0.94452,4e-05,7.15259]
[1777939726319,45.74,79967.86,0.0,0.94436,4e-05,7.16858]
[1777939727328,45.74,79961.06,0.0,0.94409,4e-05,7.19463]
[1777939727500,45.74,79961.06,0.0,0.94409,4e-05,7.19463]
[1777939727552,45.74,79961.06,0.0,0.94409,4e-05,7.19463]
[1777939727580,45.74,79961.06,0.0,0.94409,4e-05,7.19463]
[1777939728334,45.74,79958.01,0.0,0.94398,4e-05,7.20632]
[1777939732364,45.74,79954.66,0.0,0.94385,4e-05,7.21911]
[1777939732759,45.74,79954.66,0.0,0.94385,4e-05,7.21911]
[1777939732814,45.74,79954.66,0.0,0.94385,4e-05,7.21911]
[1777939732827,45.74,79954.66,0.0,0.94385,4e-05,7.21911]
[1777939734087,45.74,79954.54,0.0,0.94384,4e-05,7.21954]
[1777939734324,45.74,79954.54,0.0,0.94384,4e-05,7.21954]
[1777939739412,45.74,79954.01,0.0,0.94382,4e-05,7.22142]
[1777939741888,45.74,79952.27,0.0,0.94376,4e-05,7.22803]
[1777939741899,45.74,79952.27,0.0,0.94376,4e-05,7.22803]
[1777939742077,45.74,79952.27,0.0,0.94376,4e-05,7.22803]
[1777939748477,45.74,79952.23,0.0,0.94376,4e-05,7.22793]
[1777939753513,45.74,79952.12,0.0,0.94376,4e-05,7.22815]
[1777939759447,45.74,79952.23,0.0,0.94376,4e-05,7.22764]
[1777939759499,45.74,79952.17,0.0,0.94376,4e-05,7.22769]
[1777939759576,45.74,79952.17,0.0,0.94376,4e-05,7.22769]
[1777939765599,45.74,79952.37,0.0,0.94377,4e-05,7.22665]
[1777939772648,45.74,79952.44,0.0,0.9438,4e-05,7.22236]
[1777939774348,45.74,79952.44,0.0,0.9438,4e-05,7.22236]
[1777939774402,45.74,79952.44,0.0,0.9438,4e-05,7.22236]
[1777939774581,45.74,79952.31,0.0,0.9438,4e-05,7.22278]
[1777939774664,45.74,79949.26,0.0,0.94368,4e-05,7.23449]
[1777939775669,45.74,79938.93,0.0,0.94328,4e-05,7.27418]
[1777939776675,45.74,79936.86,0.0,0.9432,4e-05,7.28204]
[1777939779703,45.73,79925.63,0.0,0.94276,4e-05,7.32504]
[1777939780710,45.73,79922.4,0.0,0.94264,4e-05,7.33735]
[1777939783671,45.73,79921.53,0.0,0.94261,4e-05,7.3403]
[1777939783723,45.73,79921.53,0.0,0.94261,4e-05,7.3403]
[1777939783830,45.73,79921.53,0.0,0.94261,4e-05,7.3403]
[1777939785933,45.73,79921.96,0.0,0.94263,4e-05,7.33822]
[1777939785985,45.73,79921.96,0.0,0.94263,4e-05,7.33822]
[1777939786074,45.73,79921.96,0.0,0.94263,4e-05,7.33822]
[1777939786175,45.73,79921.35,0.0,0.94261,4e-05,7.34017]
[1777939792384,45.73,79920.88,0.0,0.9426,4e-05,7.34119]
[1777939792422,45.73,79920.88,0.0,0.9426,4e-05,7.34119]
[1777939792577,45.73,79919.87,0.0,0.94256,4e-05,7.3447]
[1777939797829,45.73,79920.44,0.0,0.94259,4e-05,7.34146]
[1777939802865,45.72,79920.53,0.0,0.94261,4e-05,7.34013]
[1777939807304,45.72,79920.61,0.0,0.94262,4e-05,7.33924]
[1777939807326,45.72,79920.61,0.0,0.94262,4e-05,7.33924]
[1777939812935,45.72,79920.32,0.0,0.94262,4e-05,7.33898]
[1777939813689,45.72,79920.32,0.0,0.94262,4e-05,7.33898]
[1777939813909,45.72,79920.32,0.0,0.94262,4e-05,7.33898]
[1777939814006,45.72,79920.32,0.0,0.94262,4e-05,7.33898]
[1777939814082,45.72,79920.32,0.0,0.94262,4e-05,7.33898]
[1777939814116,45.72,79925.39,0.0,0.94282,4e-05,7.31894]
[1777939814949,45.72,79927.82,0.0,0.94292,4e-05,7.30954]
[1777939819983,45.71,79928.23,0.0,0.94294,4e-05,7.30704]
[1777939822943,45.71,79928.57,0.0,0.94296,4e-05,7.30544]
[1777939822993,45.71,79928.57,0.0,0.94296,4e-05,7.30544]
[1777939823081,45.71,79928.57,0.0,0.94296,4e-05,7.30544]
[1777939829051,45.71,79929.51,0.0,0.94301,4e-05,7.30079]
[1777939830660,45.71,79929.8,0.0,0.94302,4e-05,7.29952]
[1777939830826,45.71,79929.8,0.0,0.94302,4e-05,7.29952]
[1777939831049,45.71,79929.8,0.0,0.94302,4e-05,7.29952]
[1777939831065,45.71,79932.97,0.0,0.94317,4e-05,7.28338]
[1777939834085,45.71,79935.21,0.0,0.94326,4e-05,7.2744]
[1777939835093,45.71,79938.4,0.0,0.94339,4e-05,7.26199]
[1777939835948,45.71,79938.4,0.0,0.94339,4e-05,7.26199]
[1777939837832,45.71,79939.51,0.0,0.94343,4e-05,7.25755]
[1777939842142,45.71,79942.67,0.0,0.94356,4e-05,7.24495]
[1777939843149,45.71,79947.54,0.0,0.94375,4e-05,7.22616]
[1777939848184,45.71,79953.34,0.0,0.94398,4e-05,7.20369]
[1777939849191,45.71,79956.78,0.0,0.94411,4e-05,7.19051]
[1777939854225,45.71,79958.16,0.0,0.94416,4e-05,7.18535]
[1777939860268,45.71,79957.5,0.0,0.94413,4e-05,7.18803]
[1777939866320,45.71,79965.35,0.0,0.94444,4e-05,7.15813]
[1777939867331,45.71,79970.13,0.0,0.94462,4e-05,7.13998]
[1777939869112,45.71,79971.9,0.0,0.94469,4e-05,7.13334]
[1777939869329,45.71,79971.9,0.0,0.94469,4e-05,7.13334]
[1777939869376,45.71,79971.9,0.0,0.94469,4e-05,7.13334]
[1777939870352,45.71,79974.09,0.0,0.94477,4e-05,7.12522]
[1777939871002,45.71,79974.09,0.0,0.94477,4e-05,7.12522]
[1777939871358,45.71,79976.31,0.0,0.94485,4e-05,7.11689]
[1777939871833,45.71,79976.31,0.0,0.94485,4e-05,7.11689]
[1777939876394,45.71,79978.49,0.0,0.94493,4e-05,7.10929]
[1777939878407,45.71,79972.61,0.0,0.9447,4e-05,7.13195]
[1777939883443,45.71,79972.41,0.0,0.94469,4e-05,7.13324]
[1777939888478,45.71,79972.34,0.0,0.94468,4e-05,7.13402]
[1777939893545,45.72,79973.07,0.0,0.94473,4e-05,7.12796]
[1777939897541,45.72,79978.3,0.0,0.94492,4e-05,7.10868]
[1777939902576,45.72,79978.65,0.0,0.94493,4e-05,7.10813]
[1777939904590,45.72,79971.7,0.0,0.94466,4e-05,7.13491]
[1777939905596,45.72,79968.87,0.0,0.94455,4e-05,7.14582]
[1777939910631,45.72,79970.42,0.0,0.9446,4e-05,7.14041]
[1777939915667,45.72,79970.72,0.0,0.94461,4e-05,7.13979]
[1777939919694,45.72,79974.0,0.0,0.94473,4e-05,7.12771]
[1777939924730,45.73,79972.68,0.0,0.94468,4e-05,7.13334]
[1777939930514,45.73,79972.93,0.0,0.94468,4e-05,7.13285]
[1777939935807,45.73,79972.98,0.0,0.94467,4e-05,7.13349]
[1777939940841,45.73,79972.95,0.0,0.94467,4e-05,7.1342]
[1777939942856,45.73,79974.86,0.0,0.94474,4e-05,7.12717]
[1777939947891,45.73,79975.39,0.0,0.94475,4e-05,7.12585]
[1777939953933,45.73,79970.26,0.0,0.94457,4e-05,7.14248]
[1777939954940,45.73,79964.44,0.0,0.94435,4e-05,7.1648]
[1777939960982,45.74,79963.28,0.0,0.9443,4e-05,7.16958]
[1777939961989,45.74,79958.83,0.0,0.94413,4e-05,7.18666]
[1777939962996,45.74,79955.41,0.0,0.944,4e-05,7.1998]
[1777939966016,45.74,79938.27,0.0,0.94333,4e-05,7.26566]
[1777939967024,45.74,79934.49,0.0,0.94318,4e-05,7.28023]
[1777939968032,45.74,79933.34,0.0,0.94314,4e-05,7.28455]
[1777939969039,45.74,79931.05,0.0,0.94305,4e-05,7.29326]
[1777939974074,45.73,79930.49,0.0,0.94304,4e-05,7.29466]
[1777939980119,45.73,79930.8,0.0,0.94306,4e-05,7.29257]
[1777939985154,45.73,79929.74,0.0,0.94302,4e-05,7.2958]
[1777939986161,45.73,79934.52,0.0,0.94321,4e-05,7.2772]
[1777939987168,45.73,79936.77,0.0,0.9433,4e-05,7.26842]
[1777939993211,45.73,79937.05,0.0,0.94332,4e-05,7.26679]
[1777939997239,45.73,79926.86,0.0,0.94292,4e-05,7.30577]
[1777939998246,45.73,79923.79,0.0,0.9428,4e-05,7.3175]
[1777940003280,45.72,79924.68,0.0,0.94285,4e-05,7.31325]
[1777940008316,45.72,79924.75,0.0,0.94286,4e-05,7.3122]
[1777940010330,45.72,79927.72,0.0,0.94298,4e-05,7.30042]
[1777940012578,45.72,79931.25,0.0,0.94314,4e-05,7.28279]
[1777940017381,45.72,79933.27,0.0,0.94323,4e-05,7.27453]
[1777940022416,45.72,79938.42,0.0,0.94343,4e-05,7.25431]
[1777940027451,45.72,79939.53,0.0,0.94348,4e-05,7.24982]
[1777940028457,45.72,79942.74,0.0,0.9436,4e-05,7.23742]
[1777940033493,45.72,79943.23,0.0,0.94362,4e-05,7.23541]
[1777940038527,45.72,79943.21,0.0,0.94362,4e-05,7.23532]
[1777940043562,45.72,79943.87,0.0,0.94365,4e-05,7.23261]
[1777940049605,45.72,79944.07,0.0,0.94366,4e-05,7.23161]
[1777940052627,45.72,79941.95,0.0,0.94358,4e-05,7.23961]
[1777940060684,45.71,79940.17,0.0,0.94352,4e-05,7.24597]
[1777940065718,45.71,79940.74,0.0,0.94354,4e-05,7.24345]
[1777940071761,45.71,79941.54,0.0,0.9436,4e-05,7.23625]
[1777940074781,45.71,79944.14,0.0,0.9437,4e-05,7.22609]
[1777940080824,45.71,79946.24,0.0,0.94379,4e-05,7.21783]
[1777940086866,45.71,79946.32,0.0,0.94379,4e-05,7.21735]
[1777940092907,45.71,79946.42,0.0,0.9438,4e-05,7.21679]
[1777940097943,45.71,79947.5,0.0,0.94384,4e-05,7.21249]
[1777940100964,45.71,79944.55,0.0,0.94373,4e-05,7.22373]
[1777940103985,45.71,79935.83,0.0,0.94339,4e-05,7.25712]
[1777940104992,45.71,79929.11,0.0,0.94313,4e-05,7.28293]
[1777940108014,45.71,79931.62,0.0,0.94323,4e-05,7.27284]
[1777940112042,45.71,79925.78,0.0,0.94301,4e-05,7.29493]
[1777940113051,45.71,79920.03,0.0,0.94278,4e-05,7.31703]
[1777940114058,45.71,79917.53,0.0,0.94269,4e-05,7.32654]
[1777940119093,45.7,79918.02,0.0,0.94271,4e-05,7.32371]
[1777940124128,45.7,79917.99,0.0,0.94272,4e-05,7.32288]
[1777940129163,45.7,79917.29,0.0,0.9427,4e-05,7.32465]
[1777940134198,45.7,79911.94,0.0,0.94253,4e-05,7.34067]
[1777940139232,45.69,79912.46,0.0,0.94256,4e-05,7.33756]
[1777940144269,45.69,79912.39,0.0,0.94257,4e-05,7.33672]
[1777940149303,45.69,79912.0,0.0,0.94256,4e-05,7.33709]
[1777940153332,45.68,79923.07,0.0,0.94301,4e-05,7.29307]
[1777940154339,45.68,79926.13,0.0,0.94313,4e-05,7.28108]
[1777940159374,45.68,79927.18,0.0,0.94318,4e-05,7.27637]
[1777940161388,45.68,79921.47,0.0,0.94296,4e-05,7.29819]
[1777940162395,45.68,79917.75,0.0,0.94281,4e-05,7.31243]
[1777940167430,45.68,79920.22,0.0,0.94292,4e-05,7.302]
[1777940168437,45.68,79922.47,0.0,0.94301,4e-05,7.29314]
[1777940169444,45.68,79925.18,0.0,0.94312,4e-05,7.28252]
[1777940172465,45.68,79920.35,0.0,0.94293,4e-05,7.30085]
[1777940173472,45.68,79912.37,0.0,0.94262,4e-05,7.33163]
[1777940174479,45.68,79909.93,0.0,0.94252,4e-05,7.34091]
[1777940179514,45.67,79908.72,0.0,0.94249,4e-05,7.34458]
[1777940184548,45.67,79905.52,0.0,0.94237,4e-05,7.35593]
[1777940189584,45.67,79906.88,0.0,0.94244,4e-05,7.34942]
[1777940190591,45.67,79914.53,0.0,0.94274,4e-05,7.31949]
[1777940192604,45.67,79917.27,0.0,0.94288,4e-05,7.30477]
[1777940197639,45.66,79916.53,0.0,0.94286,4e-05,7.30686]
[1777940202675,45.66,79916.38,0.0,0.94286,4e-05,7.30672]
[1777940207709,45.66,79915.78,0.0,0.94284,4e-05,7.3083]
[1777940212745,45.66,79916.14,0.0,0.94287,4e-05,7.3061]
[1777940213751,45.66,79918.31,0.0,0.94295,4e-05,7.29753]
[1777940214759,45.66,79924.66,0.0,0.9432,4e-05,7.27283]
[1777940215766,45.66,79928.57,0.0,0.94336,4e-05,7.25762]
[1777940219794,45.66,79920.61,0.0,0.94305,4e-05,7.28801]
[1777940224829,45.66,79920.77,0.0,0.94306,4e-05,7.28674]
[1777940226843,45.65,79911.67,0.0,0.94271,4e-05,7.32172]
[1777940227849,45.65,79908.58,0.0,0.94259,4e-05,7.33353]
[1777940232885,45.66,79906.6,0.0,0.9425,4e-05,7.34175]
[1777940237920,45.65,79906.39,0.0,0.9425,4e-05,7.34184]
[1777940242956,45.65,79907.58,0.0,0.94256,4e-05,7.33611]
[1777940248999,45.65,79906.85,0.0,0.94254,4e-05,7.33763]
[1777940250007,45.65,79904.69,0.0,0.94246,4e-05,7.3458]
[1777940255041,45.64,79904.12,0.0,0.94248,4e-05,7.34309]
[1777940263099,45.64,79902.52,0.0,0.94243,4e-05,7.34786]
[1777940268134,45.64,79902.37,0.0,0.94243,4e-05,7.34724]
[1777940271155,45.64,79912.69,0.0,0.94285,4e-05,7.30646]
[1777940272162,45.63,79915.18,0.0,0.94295,4e-05,7.29664]
[1777940277197,45.63,79914.74,0.0,0.94294,4e-05,7.2976]
[1777940282231,45.63,79920.46,0.0,0.94317,4e-05,7.27475]
[1777940283238,45.63,79925.54,0.0,0.94337,4e-05,7.25502]
[1777940288274,45.63,79925.73,0.0,0.94338,4e-05,7.25393]
[1777940293309,45.63,79925.94,0.0,0.94339,4e-05,7.25281]
[1777940297337,45.63,79931.24,0.0,0.9436,4e-05,7.23212]
[1777940302372,45.63,79932.06,0.0,0.94364,4e-05,7.22877]
[1777940307407,45.63,79931.96,0.0,0.94363,4e-05,7.22907]
[1777940312447,45.63,79923.17,0.0,0.94332,4e-05,7.25917]
[1777940313454,45.63,79919.95,0.0,0.94319,4e-05,7.27161]
[1777940315468,45.63,79920.06,0.0,0.9432,4e-05,7.27105]
[1777940320503,45.63,79919.81,0.0,0.94319,4e-05,7.27161]
[1777940328559,45.62,79919.55,0.0,0.94319,4e-05,7.27185]
[1777940333593,45.62,79918.77,0.0,0.94316,4e-05,7.2744]
[1777940338629,45.62,79919.0,0.0,0.94317,4e-05,7.27302]
[1777940343664,45.62,79917.45,0.0,0.94312,4e-05,7.27851]
[1777940346684,45.62,79915.29,0.0,0.94304,4e-05,7.28648]
[1777940356755,45.62,79917.2,0.0,0.94313,4e-05,7.27767]
[1777940357762,45.62,79924.01,0.0,0.9434,4e-05,7.25121]
[1777940358768,45.62,79930.05,0.0,0.94363,4e-05,7.22781]
[1777940359776,45.62,79935.07,0.0,0.94383,4e-05,7.20843]
[1777940360783,45.62,79937.51,0.0,0.94392,4e-05,7.19902]
[1777940365817,45.62,79938.65,0.0,0.94397,4e-05,7.19463]
[1777940370853,45.62,79939.06,0.0,0.94398,4e-05,7.19309]
[1777940375887,45.62,79939.45,0.0,0.94402,4e-05,7.18796]
[1777940379916,45.62,79944.78,0.0,0.94423,4e-05,7.16762]
[1777940384951,45.62,79944.81,0.0,0.94423,4e-05,7.16782]
[1777940387971,45.62,79947.36,0.0,0.94432,4e-05,7.15824]
[1777940394014,45.62,79947.14,0.0,0.94431,4e-05,7.15953]
[1777940396030,45.62,79950.7,0.0,0.94445,4e-05,7.14605]
[1777940397038,45.62,79962.4,0.0,0.9449,4e-05,7.10146]
[1777940398045,45.62,79961.93,0.0,0.94488,4e-05,7.10341]
[1777940400059,45.62,79959.65,0.0,0.94479,4e-05,7.11242]
[1777940401066,45.62,79953.51,0.0,0.94455,4e-05,7.13602]
[1777940406101,45.62,79953.52,0.0,0.94454,4e-05,7.13645]
[1777940413156,45.62,79952.1,0.0,0.94448,4e-05,7.1425]
[1777940423226,45.63,79952.1,0.0,0.94448,4e-05,7.14324]
[1777940431281,45.63,79951.86,0.0,0.94449,4e-05,7.14096]
[1777940439338,45.63,79951.86,0.0,0.94448,4e-05,7.14147]
[1777940445381,45.63,79951.83,0.0,0.94448,4e-05,7.14196]
[1777940455451,45.63,79951.83,0.0,0.94447,4e-05,7.14255]
[1777940457466,45.63,79942.71,0.0,0.94412,4e-05,7.17759]
[1777940458473,45.63,79933.35,0.0,0.94376,4e-05,7.21355]
[1777940459480,45.63,79930.82,0.0,0.94366,4e-05,7.22323]
[1777940464515,45.63,79930.91,0.0,0.94366,4e-05,7.22255]
[1777940469551,45.63,79930.39,0.0,0.94365,4e-05,7.22425]
[1777940475593,45.63,79930.51,0.0,0.94365,4e-05,7.22348]
[1777940480628,45.63,79930.6,0.0,0.94366,4e-05,7.22291]
[1777940485662,45.63,79930.08,0.0,0.94364,4e-05,7.22471]
[1777940490699,45.63,79930.31,0.0,0.94365,4e-05,7.22362]
[1777940497747,45.63,79930.35,0.0,0.94368,4e-05,7.21956]
[1777940502785,45.63,79932.55,0.0,0.94377,4e-05,7.21103]
[1777940507821,45.63,79932.17,0.0,0.94375,4e-05,7.2125]
[1777940512856,45.63,79932.47,0.0,0.94377,4e-05,7.21138]
[1777940517891,45.63,79932.29,0.0,0.94376,4e-05,7.21211]
[1777940522926,45.63,79931.93,0.0,0.94374,4e-05,7.21354]
[1777940526954,45.63,79926.0,0.0,0.94351,4e-05,7.23643]
[1777940527961,45.63,79922.22,0.0,0.94336,4e-05,7.25098]
[1777940534003,45.63,79922.47,0.0,0.94338,4e-05,7.24968]
[1777940539037,45.62,79922.18,0.0,0.94337,4e-05,7.2505]
[1777940544074,45.62,79921.82,0.0,0.94336,4e-05,7.25156]
[1777940550116,45.62,79921.1,0.0,0.94333,4e-05,7.25386]
[1777940555151,45.62,79912.53,0.0,0.94303,4e-05,7.28278]
[1777940556158,45.62,79906.31,0.0,0.94278,4e-05,7.30673]
[1777940562200,45.62,79905.4,0.0,0.94276,4e-05,7.30907]
[1777940569249,45.61,79905.37,0.0,0.94277,4e-05,7.30772]
[1777940574284,45.61,79905.44,0.0,0.94279,4e-05,7.30645]
[1777940581333,45.61,79905.24,0.0,0.94279,4e-05,7.30588]
[1777940582340,45.61,79902.68,0.0,0.94269,4e-05,7.31563]
[1777940586368,45.61,79900.57,0.0,0.94262,4e-05,7.323]
[1777940591404,45.6,79895.84,0.0,0.94244,4e-05,7.34034]
[1777940592411,45.6,79891.01,0.0,0.94225,4e-05,7.35891]
[1777940593417,45.6,79886.66,0.0,0.94208,4e-05,7.3756]
[1777940595432,45.6,79884.3,0.0,0.94199,4e-05,7.38422]
[1777940597446,45.6,79880.52,0.0,0.94185,4e-05,7.39834]
[1777940603488,45.59,79879.42,0.0,0.94182,4e-05,7.40052]
[1777940608571,45.59,79879.32,0.0,0.94183,4e-05,7.39983]
[1777940615670,45.58,79877.71,0.0,0.94183,4e-05,7.39903]
[1777940616677,45.58,79880.11,0.0,0.94193,4e-05,7.38928]
[1777940621711,45.58,79880.38,0.0,0.94195,4e-05,7.38647]
[1777940624733,45.57,79878.03,0.0,0.94187,4e-05,7.39461]
[1777940628761,45.57,79880.17,0.0,0.94197,4e-05,7.38478]
[1777940630775,45.57,79892.2,0.0,0.94246,4e-05,7.33714]
[1777940631783,45.57,79896.03,0.0,0.94261,4e-05,7.32189]
[1777940632789,45.57,79899.79,0.0,0.94277,4e-05,7.307]
[1777940637824,45.56,79899.54,0.0,0.94277,4e-05,7.30684]
[1777940640845,45.56,79896.13,0.0,0.94264,4e-05,7.31945]
[1777940641852,45.56,79890.01,0.0,0.9424,4e-05,7.34306]
[1777940642859,45.56,79888.23,0.0,0.94233,4e-05,7.34949]
[1777940647893,45.56,79888.28,0.0,0.94235,4e-05,7.34788]
[1777940651102,45.55,79888.29,0.0,0.94235,4e-05,7.34727]
[1777940651126,45.55,79888.09,0.0,0.94235,4e-05,7.34777]
[1777940657964,45.55,79888.12,0.0,0.94237,4e-05,7.34564]
[1777940664010,45.54,79888.37,0.0,0.9424,4e-05,7.34296]
[1777940669044,45.54,79888.48,0.0,0.94241,4e-05,7.34116]
[1777940672066,45.54,79885.53,0.0,0.94233,4e-05,7.34809]
[1777940674080,45.54,79875.89,0.0,0.94195,4e-05,7.38519]
[1777940675086,45.54,79871.59,0.0,0.94178,4e-05,7.40169]
[1777940680121,45.53,79871.78,0.0,0.94181,4e-05,7.39911]
[1777940685157,45.53,79871.54,0.0,0.94182,4e-05,7.39824]
[1777940690191,45.52,79873.17,0.0,0.9419,4e-05,7.39008]
[1777940696234,45.52,79873.47,0.0,0.94193,4e-05,7.38685]
[1777940701268,45.51,79875.78,0.0,0.94204,4e-05,7.37613]
[1777940704290,45.51,79873.54,0.0,0.94196,4e-05,7.38394]
[1777940705297,45.51,79878.21,0.0,0.94215,4e-05,7.36535]
[1777940707316,45.51,79881.88,0.0,0.94231,4e-05,7.35042]
[1777940708324,45.51,79891.1,0.0,0.94267,4e-05,7.3142]
[1777940709331,45.51,79896.09,0.0,0.94287,4e-05,7.29457]
[1777940713359,45.51,79893.33,0.0,0.94277,4e-05,7.30453]
[1777940718394,45.5,79893.26,0.0,0.94278,4e-05,7.30375]
[1777940723429,45.5,79894.52,0.0,0.94284,4e-05,7.29781]
[1777940723835,45.5,79894.52,0.0,0.94284,4e-05,7.29781]
[1777940724436,45.5,79894.56,0.0,0.94284,4e-05,7.29745]
[1777940729471,45.5,79894.95,0.0,0.94287,4e-05,7.29491]
[1777940734505,45.49,79894.49,0.0,0.94289,4e-05,7.29193]
[1777940739541,45.49,79894.64,0.0,0.9429,4e-05,7.29034]
[1777940741555,45.49,79901.62,0.0,0.94318,4e-05,7.26284]
[1777940746590,45.49,79899.1,0.0,0.94309,4e-05,7.27187]
[1777940747597,45.49,79895.52,0.0,0.94295,4e-05,7.28561]
[1777940752632,45.49,79896.26,0.0,0.94299,4e-05,7.28179]
[1777940756660,45.48,79899.35,0.0,0.94312,4e-05,7.26911]
[1777940761695,45.48,79900.51,0.0,0.94317,4e-05,7.26393]
[1777940767737,45.48,79899.83,0.0,0.94315,4e-05,7.26573]
[1777940772775,45.48,79899.66,0.0,0.94315,4e-05,7.2657]
[1777940778818,45.48,79899.74,0.0,0.94317,4e-05,7.26459]
[1777940783854,45.47,79899.89,0.0,0.94318,4e-05,7.26335]
[1777940788889,45.47,79898.78,0.0,0.94314,4e-05,7.26702]
[1777940793924,45.47,79897.86,0.0,0.94314,4e-05,7.26621]
[1777940794931,45.47,79894.4,0.0,0.943,4e-05,7.27953]
[1777940799970,45.47,79894.56,0.0,0.94301,4e-05,7.27818]
[1777940805008,45.47,79893.37,0.0,0.94298,4e-05,7.28194]
[1777940810040,45.47,79894.16,0.0,0.94301,4e-05,7.27817]
[1777940815074,45.46,79893.53,0.0,0.943,4e-05,7.27995]
[1777940820109,45.46,79894.1,0.0,0.94303,4e-05,7.27706]
[1777940824138,45.46,79883.94,0.0,0.94263,4e-05,7.31609]
[1777940826153,45.46,79883.73,0.0,0.94262,4e-05,7.31653]
[1777940827038,45.46,79883.73,0.0,0.94262,4e-05,7.31653]
[1777940827160,45.46,79880.86,0.0,0.94251,4e-05,7.32753]
[1777940828167,45.46,79873.81,0.0,0.94223,4e-05,7.35486]
[1777940829174,45.46,79868.27,0.0,0.94201,4e-05,7.37629]
[1777940834208,45.45,79867.75,0.0,0.94201,4e-05,7.37687]
[1777940836223,45.45,79858.46,0.0,0.94164,4e-05,7.41275]
[1777940837230,45.45,79856.28,0.0,0.94155,4e-05,7.42097]
[1777940842265,45.45,79857.19,0.0,0.94161,4e-05,7.41566]
[1777940844279,45.45,79859.88,0.0,0.94172,4e-05,7.40442]
[1777940845286,45.44,79866.62,0.0,0.942,4e-05,7.37766]
[1777940847300,45.44,79869.85,0.0,0.94213,4e-05,7.36447]
[1777940849313,45.44,79872.65,0.0,0.94225,4e-05,7.35302]
[1777940850321,45.44,79875.71,0.0,0.94237,4e-05,7.34083]
[1777940851328,45.44,79880.05,0.0,0.94258,4e-05,7.3199]
[1777940856363,45.44,79881.22,0.0,0.94263,4e-05,7.31445]
[1777940861397,45.44,79882.79,0.0,0.9427,4e-05,7.30743]
[1777940865425,45.43,79885.25,0.0,0.94281,4e-05,7.29717]
[1777940870461,45.43,79885.15,0.0,0.94281,4e-05,7.29677]
[1777940875495,45.43,79883.8,0.0,0.94276,4e-05,7.30122]
[1777940880531,45.43,79881.88,0.0,0.9427,4e-05,7.30784]
[1777940885566,45.43,79881.51,0.0,0.94269,4e-05,7.30835]
[1777940890600,45.42,79881.21,0.0,0.94269,4e-05,7.3086]
[1777940895636,45.42,79881.22,0.0,0.9427,4e-05,7.30763]
[1777940900671,45.42,79878.73,0.0,0.94261,4e-05,7.31642]
[1777940905706,45.42,79877.57,0.0,0.94257,4e-05,7.31992]
[1777940910741,45.41,79876.87,0.0,0.94256,4e-05,7.32161]
[1777940920810,45.41,79873.43,0.0,0.94246,4e-05,7.32926]
[1777940921818,45.41,79871.16,0.0,0.94238,4e-05,7.33792]
[1777940926854,45.41,79870.46,0.0,0.94236,4e-05,7.33951]
[1777940928868,45.4,79868.06,0.0,0.94227,4e-05,7.34843]
[1777940929874,45.4,79863.45,0.0,0.94209,4e-05,7.36625]
[1777940934911,45.4,79863.36,0.0,0.9421,4e-05,7.36526]
[1777940939945,45.4,79864.27,0.0,0.94215,4e-05,7.36038]
[1777940944980,45.39,79863.53,0.0,0.94213,4e-05,7.362]
[1777940950015,45.39,79863.38,0.0,0.94214,4e-05,7.36133]
[1777940955050,45.39,79863.02,0.0,0.94213,4e-05,7.36152]
[1777940960085,45.38,79863.18,0.0,0.94215,4e-05,7.35969]
[1777940965121,45.38,79863.05,0.0,0.94216,4e-05,7.35902]
[1777940968142,45.38,79860.15,0.0,0.94205,4e-05,7.36969]
[1777940973178,45.38,79860.76,0.0,0.94211,4e-05,7.36205]
[1777940975191,45.37,79856.88,0.0,0.94196,4e-05,7.37704]
[1777940980228,45.37,79855.26,0.0,0.94191,4e-05,7.38182]
[1777940986269,45.37,79855.18,0.0,0.94192,4e-05,7.38053]
[1777940991304,45.36,79855.17,0.0,0.94194,4e-05,7.37925]
[1777940996339,45.36,79853.75,0.0,0.94189,4e-05,7.38352]
[1777941001374,45.36,79853.9,0.0,0.94191,4e-05,7.3816]
[1777941006410,45.35,79854.02,0.0,0.94193,4e-05,7.37982]
[1777941008424,45.35,79863.88,0.0,0.94233,4e-05,7.34062]
[1777941009432,45.35,79871.49,0.0,0.94264,4e-05,7.31065]
[1777941010439,45.35,79876.89,0.0,0.94285,4e-05,7.28942]
[1777941012452,45.35,79879.0,0.0,0.94294,4e-05,7.28099]
[1777941017487,45.35,79877.37,0.0,0.94288,4e-05,7.28685]
[1777941021516,45.35,79882.12,0.0,0.94307,4e-05,7.26793]
[1777941022523,45.35,79884.18,0.0,0.94316,4e-05,7.25983]
[1777941023530,45.35,79886.43,0.0,0.94324,4e-05,7.25101]
[1777941028565,45.35,79885.92,0.0,0.94323,4e-05,7.2527]
[1777941030579,45.35,79892.07,0.0,0.94347,4e-05,7.2287]
[1777941035614,45.35,79893.11,0.0,0.94354,4e-05,7.22085]
[1777941042663,45.35,79893.5,0.0,0.94356,4e-05,7.21931]
[1777941047699,45.35,79893.69,0.0,0.94356,4e-05,7.21857]
[1777941052734,45.35,79896.35,0.0,0.94367,4e-05,7.20826]
[1777941055755,45.35,79894.23,0.0,0.94358,4e-05,7.21652]
[1777941060790,45.35,79894.97,0.0,0.94361,4e-05,7.21367]
[1777941063810,45.35,79890.44,0.0,0.94343,4e-05,7.23126]
[1777941064817,45.35,79888.22,0.0,0.94335,4e-05,7.23987]
[1777941066833,45.35,79882.33,0.0,0.94311,4e-05,7.2627]
[1777941067840,45.35,79878.07,0.0,0.94295,4e-05,7.27923]
[1777941072874,45.35,79879.16,0.0,0.94299,4e-05,7.27451]
[1777941076903,45.34,79882.44,0.0,0.94313,4e-05,7.26135]
[1777941077909,45.34,79886.35,0.0,0.94328,4e-05,7.24606]
[1777941078918,45.34,79888.9,0.0,0.94338,4e-05,7.2361]
[1777941083952,45.34,79890.12,0.0,0.94343,4e-05,7.23119]
[1777941088989,45.34,79889.64,0.0,0.94342,4e-05,7.23287]
[1777941094024,45.34,79890.64,0.0,0.94348,4e-05,7.22505]
[1777941097045,45.34,79893.48,0.0,0.9436,4e-05,7.21393]
[1777941098052,45.34,79906.82,0.0,0.94412,4e-05,7.1623]
[1777941099059,45.34,79911.15,0.0,0.94429,4e-05,7.14566]
[1777941102080,45.34,79915.66,0.0,0.94446,4e-05,7.12857]
[1777941103087,45.34,79918.38,0.0,0.94457,4e-05,7.11823]
[1777941107840,45.35,79917.63,0.0,0.94453,4e-05,7.12183]
[1777941108122,45.35,79917.67,0.0,0.94453,4e-05,7.12167]
[1777941110136,45.35,79921.0,0.0,0.94466,4e-05,7.10916]
[1777941111143,45.35,79924.04,0.0,0.94477,4e-05,7.09765]
[1777941112150,45.35,79932.88,0.0,0.94511,4e-05,7.06395]
[1777941113157,45.35,79935.54,0.0,0.94521,4e-05,7.05401]
[1777941114164,45.35,79939.33,0.0,0.94536,4e-05,7.03979]
[1777941115171,45.35,79944.92,0.0,0.94557,4e-05,7.01873]
[1777941117185,45.35,79942.23,0.0,0.94546,4e-05,7.02964]
[1777941122220,45.35,79943.29,0.0,0.94548,4e-05,7.02713]
[1777941125241,45.36,79941.31,0.0,0.9454,4e-05,7.03561]
[1777941128261,45.36,79937.7,0.0,0.94525,4e-05,7.0503]
[1777941133297,45.36,79938.55,0.0,0.94527,4e-05,7.04842]
[1777941137328,45.37,79944.2,0.0,0.94548,4e-05,7.02794]
[1777941138335,45.37,79946.16,0.0,0.94555,4e-05,7.02073]
[1777941140349,45.37,79946.71,0.0,0.94556,4e-05,7.01958]
[1777941143370,45.37,79948.7,0.0,0.94563,4e-05,7.01298]
[1777941147399,45.37,79954.51,0.0,0.94584,4e-05,6.99187]
[1777941148406,45.38,79956.54,0.0,0.94591,4e-05,6.98486]
[1777941151427,45.38,79960.61,0.0,0.94608,4e-05,6.96689]
[1777941154448,45.38,79968.45,0.0,0.94637,4e-05,6.93806]
[1777941155455,45.38,79971.61,0.0,0.94649,4e-05,6.92616]
[1777941156462,45.38,79964.96,0.0,0.94623,4e-05,6.95182]
[1777941157469,45.38,79961.98,0.0,0.94612,4e-05,6.96315]
[1777941159482,45.38,79970.29,0.0,0.94642,4e-05,6.93256]
[1777941161497,45.39,79972.38,0.0,0.94649,4e-05,6.92564]
[1777941166532,45.39,79971.54,0.0,0.94645,4e-05,6.93009]
[1777941171567,45.39,79970.01,0.0,0.94639,4e-05,6.93631]
[1777941176602,45.4,79971.8,0.0,0.94643,4e-05,6.93166]
[1777941178616,45.4,79966.8,0.0,0.94624,4e-05,6.95119]
[1777941179623,45.4,79964.85,0.0,0.94616,4e-05,6.95864]
[1777941182644,45.4,79967.64,0.0,0.94625,4e-05,6.94952]
[1777941187679,45.41,79977.36,0.0,0.9466,4e-05,6.91525]
[1777941188686,45.41,79980.71,0.0,0.94672,4e-05,6.90317]
[1777941191706,45.41,79988.32,0.0,0.947,4e-05,6.87501]
[1777941193721,45.41,79997.7,0.0,0.94734,4e-05,6.84022]
[1777941194728,45.41,80005.95,0.0,0.94765,4e-05,6.80961]
[1777941195735,45.41,80012.26,0.0,0.94788,4e-05,6.7859]
[1777941200770,45.41,80012.71,0.0,0.9479,4e-05,6.78357]
[1777941202784,45.41,80018.61,0.0,0.94812,4e-05,6.76131]
[1777941203794,45.41,80025.71,0.0,0.94839,4e-05,6.73481]
[1777941204799,45.41,80036.33,0.0,0.94877,4e-05,6.6954]
[1777941205806,45.41,80031.2,0.0,0.94859,4e-05,6.71437]
[1777941206812,45.41,80022.85,0.0,0.94828,4e-05,6.74531]
[1777941207825,45.41,80020.63,0.0,0.9482,4e-05,6.75346]
[1777941208377,45.41,80020.63,0.0,0.9482,4e-05,6.75346]
[1777941210846,45.41,80029.94,0.0,0.94855,4e-05,6.7186]
[1777941211853,45.41,80033.25,0.0,0.94869,4e-05,6.70265]
[1777941212860,45.41,80028.53,0.0,0.94852,4e-05,6.7201]
[1777941213866,45.41,80033.97,0.0,0.94872,4e-05,6.69989]
[1777941214874,45.41,80036.28,0.0,0.9488,4e-05,6.69132]
[1777941215881,45.41,80039.99,0.0,0.94894,4e-05,6.6776]
[1777941216889,45.41,80042.09,0.0,0.94901,4e-05,6.66986]
[1777941217895,45.41,80048.26,0.0,0.94924,4e-05,6.64714]
[1777941218902,45.41,80054.38,0.0,0.94946,4e-05,6.62469]
[1777941219909,45.41,80050.64,0.0,0.94932,4e-05,6.63853]
[1777941220703,45.41,80050.64,0.0,0.94932,4e-05,6.63853]
[1777941220757,45.41,80050.64,0.0,0.94932,4e-05,6.63853]
[1777941221837,45.41,80051.6,0.0,0.94936,4e-05,6.63506]
[1777941222102,45.41,80051.39,0.0,0.94935,4e-05,6.63591]
[1777941222930,45.41,80053.45,0.0,0.94942,4e-05,6.6284]
[1777941223937,45.41,80061.73,0.0,0.94972,4e-05,6.59811]
[1777941224944,45.41,80063.51,0.0,0.94978,4e-05,6.59172]
[1777941229980,45.41,80068.62,0.0,0.94996,4e-05,6.57375]
[1777941232869,45.41,80071.53,0.0,0.95005,4e-05,6.56367]
[1777941233826,45.41,80071.53,0.0,0.95005,4e-05,6.56367]
[1777941233876,45.41,80071.53,0.0,0.95005,4e-05,6.56367]
[1777941234079,45.41,80070.47,0.0,0.95001,4e-05,6.56773]
[1777941237028,45.42,80066.53,0.0,0.94987,4e-05,6.58274]
[1777941239043,45.42,80062.7,0.0,0.94973,4e-05,6.59709]
[1777941240050,45.42,80055.36,0.0,0.94946,4e-05,6.62416]
[1777941241384,45.42,80052.73,0.0,0.94937,4e-05,6.63392]
[1777941244876,45.42,80051.75,0.0,0.94933,4e-05,6.63769]
[1777941244928,45.42,80051.75,0.0,0.94933,4e-05,6.63769]
[1777941245075,45.42,80053.12,0.0,0.94938,4e-05,6.63283]
[1777941246091,45.42,80051.19,0.0,0.94931,4e-05,6.64001]
[1777941247099,45.42,80047.35,0.0,0.94917,4e-05,6.65422]
[1777941252134,45.42,80050.94,0.0,0.9493,4e-05,6.64125]
[1777941253141,45.42,80055.53,0.0,0.94946,4e-05,6.62445]
[1777941254148,45.42,80061.73,0.0,0.94968,4e-05,6.60181]
[1777941256543,45.42,80060.82,0.0,0.94965,4e-05,6.60528]
[1777941256584,45.42,80060.82,0.0,0.94965,4e-05,6.60528]
[1777941256595,45.42,80060.82,0.0,0.94965,4e-05,6.60528]
[1777941263212,45.42,80061.23,0.0,0.94965,4e-05,6.60483]
[1777941265981,45.42,80060.37,0.0,0.94962,4e-05,6.60811]
[1777941265226,45.42,80070.0,0.0,0.94996,4e-05,6.57299]
[1777941266076,45.42,80070.0,0.0,0.94996,4e-05,6.57299]
[1777941266233,45.42,80073.87,0.0,0.9501,4e-05,6.55904]
[1777941268247,45.42,80084.26,0.0,0.95046,4e-05,6.52161]
[1777941269254,45.43,80088.85,0.0,0.95062,4e-05,6.50521]
[1777941270261,45.43,80098.11,0.0,0.95095,4e-05,6.47195]
[1777941271285,45.43,80100.49,0.0,0.95105,4e-05,6.46012]
[1777941272227,45.43,80100.49,0.0,0.95105,4e-05,6.46012]
[1777941272289,45.43,80116.95,0.0,0.95162,3e-05,6.40117]
[1777941273296,45.43,80124.67,0.0,0.95189,3e-05,6.37394]
[1777941275310,45.43,80127.41,0.0,0.95197,3e-05,6.36515]
[1777941280348,45.44,80122.96,0.0,0.95179,3e-05,6.38367]
[1777941281354,45.44,80107.65,0.0,0.95126,3e-05,6.43919]
[1777941282362,45.44,80101.03,0.0,0.95102,4e-05,6.46348]
[1777941283369,45.44,80097.35,0.0,0.95089,4e-05,6.47718]
[1777941284376,45.44,80101.68,0.0,0.95104,4e-05,6.46187]
[1777941285383,45.44,80103.65,0.0,0.9511,3e-05,6.45508]
[1777941286390,45.44,80109.28,0.0,0.9513,3e-05,6.43513]
[1777941287397,45.45,80107.61,0.0,0.95123,3e-05,6.44151]
[1777941288720,45.45,80107.61,0.0,0.95123,3e-05,6.44151]
[1777941288773,45.45,80107.61,0.0,0.95123,3e-05,6.44151]
[1777941288826,45.45,80107.61,0.0,0.95123,3e-05,6.44151]
[1777941292432,45.45,80093.17,0.0,0.95071,4e-05,6.49564]
[1777941293439,45.45,80086.87,0.0,0.95048,4e-05,6.51888]
[1777941294446,45.45,80083.87,0.0,0.95037,4e-05,6.53008]
[1777941296460,45.45,80083.03,0.0,0.95034,4e-05,6.53361]
[1777941298231,45.45,80083.51,0.0,0.95035,4e-05,6.53209]
[1777941298264,45.45,80083.51,0.0,0.95035,4e-05,6.53209]
[1777941298327,45.45,80083.51,0.0,0.95035,4e-05,6.53209]
[1777941298477,45.45,80086.33,0.0,0.95045,4e-05,6.52207]
[1777941299484,45.46,80088.04,0.0,0.95051,4e-05,6.51608]
[1777941302505,45.46,80084.57,0.0,0.95038,4e-05,6.52945]
[1777941303513,45.46,80077.48,0.0,0.95013,4e-05,6.55551]
[1777941304520,45.46,80068.3,0.0,0.9498,4e-05,6.58926]
[1777941305526,45.46,80066.4,0.0,0.94973,4e-05,6.5964]
[1777941306536,45.46,80066.75,0.0,0.94974,4e-05,6.59525]
[1777941307754,45.46,80066.75,0.0,0.94974,4e-05,6.59525]
[1777941307806,45.46,80066.75,0.0,0.94974,4e-05,6.59525]
[1777941307845,45.46,80066.75,0.0,0.94974,4e-05,6.59525]
[1777941310565,45.46,80072.53,0.0,0.94994,4e-05,6.57474]
[1777941311572,45.46,80075.43,0.0,0.95004,4e-05,6.56431]
[1777941313659,45.46,80076.99,0.0,0.9501,4e-05,6.55881]
[1777941313838,45.46,80076.99,0.0,0.9501,4e-05,6.55881]
[1777941313884,45.46,80076.99,0.0,0.9501,4e-05,6.55881]
[1777941313959,45.46,80076.99,0.0,0.9501,4e-05,6.55881]
[1777941313925,45.46,80067.49,0.0,0.94975,4e-05,6.5937]
[1777941314075,45.46,80067.49,0.0,0.94975,4e-05,6.5937]
[1777941314593,45.46,80064.69,0.0,0.94965,4e-05,6.60408]
[1777941315600,45.46,80061.19,0.0,0.94953,4e-05,6.61702]
[1777941317810,45.46,80062.4,0.0,0.94957,4e-05,6.61269]
[1777941317831,45.46,80062.4,0.0,0.94957,4e-05,6.61269]
[1777941317855,45.46,80062.4,0.0,0.94957,4e-05,6.61269]
[1777941317956,45.46,80065.97,0.0,0.9497,4e-05,6.59972]
[1777941318621,45.46,80068.61,0.0,0.94979,4e-05,6.59019]
[1777941319097,45.46,80068.61,0.0,0.94979,4e-05,6.59019]
[1777941319325,45.46,80068.61,0.0,0.94979,4e-05,6.59019]
[1777941322472,45.47,80068.43,0.0,0.94978,4e-05,6.59129]
[1777941322581,45.47,80068.43,0.0,0.94978,4e-05,6.59129]
[1777941322770,45.47,80068.43,0.0,0.94978,4e-05,6.59129]
[1777941322928,45.47,80077.07,0.0,0.95008,4e-05,6.55988]
[1777941324946,45.47,80078.38,0.0,0.95013,4e-05,6.5553]
[1777941325074,45.47,80077.21,0.0,0.95009,4e-05,6.55977]
[1777941330706,45.47,80078.21,0.0,0.95011,4e-05,6.55729]
[1777941331944,45.47,80078.21,0.0,0.95011,4e-05,6.55729]
[1777941331988,45.47,80078.21,0.0,0.95011,4e-05,6.55729]
[1777941331981,45.47,80082.22,0.0,0.95028,4e-05,6.53929]
[1777941332078,45.47,80082.22,0.0,0.95028,4e-05,6.53929]
[1777941332723,45.47,80083.86,0.0,0.95033,4e-05,6.53356]
[1777941333729,45.47,80089.71,0.0,0.95054,4e-05,6.51256]
[1777941334736,45.47,80095.69,0.0,0.95074,4e-05,6.49116]
[1777941335743,45.47,80097.6,0.0,0.95081,4e-05,6.48456]
[1777941336599,45.47,80097.6,0.0,0.95081,4e-05,6.48456]
[1777941336617,45.47,80097.6,0.0,0.95081,4e-05,6.48456]
[1777941336828,45.47,80097.6,0.0,0.95081,4e-05,6.48456]
[1777941336851,45.47,80092.79,0.0,0.95064,4e-05,6.50231]
[1777941338764,45.48,80086.87,0.0,0.95042,4e-05,6.52438]
[1777941339771,45.48,80084.75,0.0,0.95034,4e-05,6.53234]
[1777941342362,45.48,80084.38,0.0,0.95033,4e-05,6.53417]
[1777941342414,45.48,80084.38,0.0,0.95033,4e-05,6.53417]
[1777941342575,45.48,80084.38,0.0,0.95033,4e-05,6.53417]
[1777941346733,45.48,80084.94,0.0,0.95034,4e-05,6.53309]
[1777941346785,45.48,80084.94,0.0,0.95034,4e-05,6.53309]
[1777941346833,45.48,80084.94,0.0,0.95034,4e-05,6.53309]
[1777941348830,45.48,80084.81,0.0,0.95033,4e-05,6.53405]
[1777941349078,45.48,80084.81,0.0,0.95033,4e-05,6.53405]
[1777941354876,45.49,80085.64,0.0,0.95034,4e-05,6.5327]
[1777941357999,45.49,80085.68,0.0,0.95034,4e-05,6.53303]
[1777941358055,45.49,80085.68,0.0,0.95034,4e-05,6.53303]
[1777941358077,45.49,80085.68,0.0,0.95034,4e-05,6.53303]
[1777941358043,45.49,80084.06,0.0,0.95028,4e-05,6.53915]
[1777941358745,45.49,80084.06,0.0,0.95028,4e-05,6.53915]
[1777941358825,45.49,80084.06,0.0,0.95028,4e-05,6.53915]
[1777941361926,45.49,80080.94,0.0,0.95016,4e-05,6.55138]
[1777941362934,45.49,80075.67,0.0,0.94997,4e-05,6.57079]
[1777941363941,45.49,80068.6,0.0,0.94972,4e-05,6.59679]
[1777941364948,45.49,80062.55,0.0,0.9495,4e-05,6.61907]
[1777941365391,45.49,80062.55,0.0,0.9495,4e-05,6.61907]
[1777941365433,45.49,80062.55,0.0,0.9495,4e-05,6.61907]
[1777941365579,45.49,80062.55,0.0,0.9495,4e-05,6.61907]
[1777941367969,45.49,80060.38,0.0,0.94942,4e-05,6.62732]
[1777941369278,45.49,80061.25,0.0,0.94945,4e-05,6.62421]
[1777941369329,45.49,80061.25,0.0,0.94945,4e-05,6.62421]
[1777941369577,45.49,80061.25,0.0,0.94945,4e-05,6.62421]
[1777941375019,45.49,80061.43,0.0,0.94945,4e-05,6.62408]
[1777941376025,45.49,80063.38,0.0,0.94952,4e-05,6.61702]
[1777941380277,45.49,80063.97,0.0,0.94954,4e-05,6.61528]
[1777941380329,45.49,80063.97,0.0,0.94954,4e-05,6.61528]
[1777941380576,45.49,80063.97,0.0,0.94954,4e-05,6.61528]
[1777941386450,45.5,80063.85,0.0,0.94953,4e-05,6.61624]
[1777941391129,45.5,80074.65,0.0,0.94993,4e-05,6.57377]
[1777941391675,45.5,80074.65,0.0,0.94993,4e-05,6.57377]
[1777941391680,45.5,80074.65,0.0,0.94993,4e-05,6.57377]
[1777941391830,45.5,80074.65,0.0,0.94993,4e-05,6.57377]
[1777941392137,45.5,80080.51,0.0,0.95014,4e-05,6.55258]
[1777941396905,45.5,80080.91,0.0,0.95015,4e-05,6.55177]
[1777941396959,45.5,80080.91,0.0,0.95015,4e-05,6.55177]
[1777941397083,45.5,80080.91,0.0,0.95015,4e-05,6.55177]
[1777941397060,45.5,80073.61,0.0,0.94988,4e-05,6.57876]
[1777941397172,45.5,80068.83,0.0,0.94971,4e-05,6.59622]
[1777941402206,45.5,80068.29,0.0,0.94969,4e-05,6.5989]
[1777941404431,45.5,80067.52,0.0,0.94966,4e-05,6.60186]
[1777941404483,45.5,80067.52,0.0,0.94966,4e-05,6.60186]
[1777941404578,45.5,80067.52,0.0,0.94966,4e-05,6.60186]
[1777941405227,45.5,80063.1,0.0,0.9495,4e-05,6.61831]
[1777941406235,45.5,80058.88,0.0,0.94934,4e-05,6.6339]
[1777941407579,45.5,80058.88,0.0,0.94934,4e-05,6.6339]
[1777941407643,45.5,80058.88,0.0,0.94934,4e-05,6.6339]
[1777941407835,45.5,80058.88,0.0,0.94934,4e-05,6.6339]
[1777941407927,45.5,80053.52,0.0,0.94915,4e-05,6.65373]
[1777941409255,45.5,80048.27,0.0,0.94896,4e-05,6.67309]
[1777941412492,45.5,80046.7,0.0,0.9489,4e-05,6.67891]
[1777941412574,45.5,80046.7,0.0,0.9489,4e-05,6.67891]
[1777941414291,45.5,80044.75,0.0,0.94883,4e-05,6.68613]
[1777941415298,45.5,80042.99,0.0,0.94877,4e-05,6.69262]
[1777941417000,45.5,80042.99,0.0,0.94877,4e-05,6.69262]
[1777941417051,45.5,80042.99,0.0,0.94877,4e-05,6.69262]
[1777941417077,45.5,80042.99,0.0,0.94877,4e-05,6.69262]
[1777941417153,45.5,80050.45,0.0,0.94904,4e-05,6.66515]
[1777941417454,45.5,80052.93,0.0,0.94913,4e-05,6.65602]
[1777941418319,45.5,80047.4,0.0,0.94893,4e-05,6.67643]
[1777941423354,45.5,80047.66,0.0,0.94894,4e-05,6.67553]
[1777941425368,45.51,80050.07,0.0,0.94902,4e-05,6.66669]
[1777941426177,45.51,80050.07,0.0,0.94902,4e-05,6.66669]
[1777941426229,45.51,80050.07,0.0,0.94902,4e-05,6.66669]
[1777941426328,45.51,80050.07,0.0,0.94902,4e-05,6.66669]
[1777941426375,45.51,80052.39,0.0,0.94911,4e-05,6.65818]
[1777941432417,45.51,80052.45,0.0,0.94911,4e-05,6.65823]
[1777941438459,45.51,80052.0,0.0,0.94909,4e-05,6.66016]
[1777941439366,45.51,80052.0,0.0,0.94909,4e-05,6.66016]
[1777941439369,45.51,80052.0,0.0,0.94909,4e-05,6.66016]
[1777941439577,45.51,80052.0,0.0,0.94909,4e-05,6.66016]
[1777941441480,45.51,80042.24,0.0,0.94873,4e-05,6.69625]
[1777941442487,45.51,80027.68,0.0,0.9482,4e-05,6.75012]
[1777941443494,45.51,80023.92,0.0,0.94806,4e-05,6.76397]
[1777941444579,45.51,80023.92,0.0,0.94806,4e-05,6.76397]
[1777941444830,45.51,80023.92,0.0,0.94806,4e-05,6.76397]
[1777941446515,45.51,80026.0,0.0,0.94814,4e-05,6.75588]
[1777941450788,45.5,80025.93,0.0,0.94814,4e-05,6.75581]
[1777941450828,45.5,80025.93,0.0,0.94814,4e-05,6.75581]
[1777941456585,45.5,80026.71,0.0,0.9482,4e-05,6.74857]
[1777941457458,45.5,80026.71,0.0,0.9482,4e-05,6.74857]
[1777941457510,45.5,80026.71,0.0,0.9482,4e-05,6.74857]
[1777941457577,45.5,80026.71,0.0,0.9482,4e-05,6.74857]
[1777941463634,45.5,80027.3,0.0,0.94823,4e-05,6.74574]
[1777941465897,45.5,80027.34,0.0,0.94823,4e-05,6.7455]
[1777941465949,45.5,80027.34,0.0,0.94823,4e-05,6.7455]
[1777941466079,45.5,80027.34,0.0,0.94823,4e-05,6.7455]
[1777941471691,45.5,80027.65,0.0,0.94825,4e-05,6.74373]
[1777941472866,45.5,80027.65,0.0,0.94825,4e-05,6.74373]
[1777941472909,45.5,80027.65,0.0,0.94825,4e-05,6.74373]
[1777941473077,45.5,80027.65,0.0,0.94825,4e-05,6.74373]
[1777941474139,45.5,80028.52,0.0,0.94829,4e-05,6.74033]
[1777941478174,45.5,80027.56,0.0,0.94825,4e-05,6.74355]
[1777941478226,45.5,80028.33,0.0,0.94828,4e-05,6.7407]
[1777941478325,45.5,80028.33,0.0,0.94828,4e-05,6.7407]
[1777941480754,45.5,80032.95,0.0,0.94845,4e-05,6.72324]
[1777941481761,45.5,80035.36,0.0,0.94854,4e-05,6.71427]
[1777941483085,45.5,80035.36,0.0,0.94854,4e-05,6.71427]
[1777941483121,45.5,80035.36,0.0,0.94854,4e-05,6.71427]
[1777941483331,45.5,80036.47,0.0,0.94858,4e-05,6.71012]
[1777941483775,45.5,80034.62,0.0,0.94852,4e-05,6.71693]
[1777941484785,45.5,80037.23,0.0,0.94861,4e-05,6.70728]
[1777941485793,45.5,80049.83,0.0,0.94907,4e-05,6.66072]
[1777941486495,45.5,80049.83,0.0,0.94907,4e-05,6.66072]
[1777941486532,45.5,80049.83,0.0,0.94907,4e-05,6.66072]
[1777941486580,45.5,80049.83,0.0,0.94907,4e-05,6.66072]
[1777941487097,45.5,80051.63,0.0,0.94913,4e-05,6.65413]
[1777941487807,45.5,80049.73,0.0,0.94907,4e-05,6.66116]
[1777941489821,45.5,80052.55,0.0,0.94917,4e-05,6.65087]
[1777941491720,45.5,80052.12,0.0,0.94915,4e-05,6.65249]
[1777941491772,45.5,80052.12,0.0,0.94915,4e-05,6.65249]
[1777941491826,45.5,80052.12,0.0,0.94915,4e-05,6.65249]
[1777941496904,45.5,80051.58,0.0,0.94913,4e-05,6.65468]
[1777941497147,45.5,80051.58,0.0,0.94913,4e-05,6.65468]
[1777941497305,45.5,80050.89,0.0,0.9491,4e-05,6.65726]
[1777941499826,45.5,80051.9,0.0,0.94914,4e-05,6.65362]
[1777941504926,45.5,80051.94,0.0,0.94914,4e-05,6.65373]
[1777941505580,45.5,80051.94,0.0,0.94914,4e-05,6.65373]
[1777941510967,45.5,80050.98,0.0,0.9491,4e-05,6.65749]
[1777941515177,45.5,80047.49,0.0,0.949,4e-05,6.66686]
[1777941515828,45.5,80047.49,0.0,0.949,4e-05,6.66686]
[1777941515870,45.5,80047.49,0.0,0.949,4e-05,6.66686]
[1777941515885,45.5,80047.49,0.0,0.949,4e-05,6.66686]
[1777941516014,45.5,80040.58,0.0,0.94875,4e-05,6.69236]
[1777941517013,45.5,80042.91,0.0,0.94883,4e-05,6.68374]
[1777941518020,45.5,80045.24,0.0,0.94892,4e-05,6.67515]
[1777941522926,45.5,80043.84,0.0,0.94887,4e-05,6.68032]
[1777941522978,45.5,80043.84,0.0,0.94887,4e-05,6.68032]
[1777941523076,45.5,80043.84,0.0,0.94887,4e-05,6.68032]
[1777941528090,45.5,80041.66,0.0,0.94879,4e-05,6.68834]
[1777941533075,45.5,80040.87,0.0,0.94876,4e-05,6.69117]
[1777941533128,45.5,80040.87,0.0,0.94876,4e-05,6.69117]
[1777941533323,45.5,80041.06,0.0,0.94877,4e-05,6.69045]
[1777941543195,45.5,80041.78,0.0,0.9488,4e-05,6.68759]
[1777941548231,45.5,80044.07,0.0,0.94888,4e-05,6.67908]
[1777941550245,45.5,80042.36,0.0,0.94882,4e-05,6.68541]
[1777941550476,45.5,80042.36,0.0,0.94882,4e-05,6.68541]
[1777941550528,45.5,80042.36,0.0,0.94882,4e-05,6.68541]
[1777941550574,45.5,80042.36,0.0,0.94882,4e-05,6.68541]
[1777941555900,45.5,80041.85,0.0,0.9488,4e-05,6.68729]
[1777941561321,45.5,80042.28,0.0,0.94881,4e-05,6.68574]
[1777941565350,45.5,80047.1,0.0,0.94899,4e-05,6.66803]
[1777941566669,45.5,80047.1,0.0,0.94899,4e-05,6.66803]
[1777941566728,45.5,80047.1,0.0,0.94899,4e-05,6.66803]
[1777941566825,45.5,80047.1,0.0,0.94899,4e-05,6.66803]
[1777941566927,45.5,80053.97,0.0,0.94923,4e-05,6.64288]
[1777941567364,45.5,80056.05,0.0,0.94931,4e-05,6.63525]
[1777941568370,45.5,80058.41,0.0,0.94939,4e-05,6.62668]
[1777941571394,45.5,80060.77,0.0,0.9495,4e-05,6.61474]
[1777941572575,45.5,80060.77,0.0,0.9495,4e-05,6.61474]
[1777941572627,45.5,80060.77,0.0,0.9495,4e-05,6.61474]
[1777941572825,45.5,80060.77,0.0,0.9495,4e-05,6.61474]
[1777941577436,45.5,80057.8,0.0,0.94939,4e-05,6.62636]
[1777941579584,45.5,80057.55,0.0,0.94938,4e-05,6.62738]
[1777941579636,45.5,80057.55,0.0,0.94938,4e-05,6.62738]
[1777941579826,45.5,80057.55,0.0,0.94938,4e-05,6.62738]
[1777941585492,45.5,80058.23,0.0,0.94939,4e-05,6.62555]
[1777941588997,45.5,80057.83,0.0,0.94938,4e-05,6.62728]
[1777941589049,45.5,80057.83,0.0,0.94938,4e-05,6.62728]
[1777941589076,45.5,80057.83,0.0,0.94938,4e-05,6.62728]
[1777941589098,45.51,80051.59,0.0,0.94915,4e-05,6.65025]
[1777941589520,45.51,80048.5,0.0,0.94904,4e-05,6.66161]
[1777941593186,45.51,80052.53,0.0,0.94918,4e-05,6.64694]
[1777941598584,45.51,80052.76,0.0,0.94919,4e-05,6.64638]
[1777941600171,45.51,80052.76,0.0,0.94919,4e-05,6.64638]
[1777941600223,45.51,80052.76,0.0,0.94919,4e-05,6.64638]
[1777941600327,45.51,80052.76,0.0,0.94919,4e-05,6.64638]
[1777941605633,45.51,80052.4,0.0,0.94917,4e-05,6.64802]
[1777941609860,45.51,80051.84,0.0,0.94915,4e-05,6.65021]
[1777941609912,45.51,80051.84,0.0,0.94915,4e-05,6.65021]
[1777941610075,45.51,80051.84,0.0,0.94915,4e-05,6.65021]
[1777941613689,45.51,80049.09,0.0,0.94905,4e-05,6.66052]
[1777941620738,45.51,80048.34,0.0,0.94902,4e-05,6.66345]
[1777941621772,45.51,80048.34,0.0,0.94902,4e-05,6.66345]
[1777941621829,45.51,80048.34,0.0,0.94902,4e-05,6.66345]
[1777941627787,45.51,80048.22,0.0,0.94902,4e-05,6.66404]
[1777941630924,45.51,80048.14,0.0,0.94901,4e-05,6.66438]
[1777941630976,45.51,80048.14,0.0,0.94901,4e-05,6.66438]
[1777941631080,45.51,80048.14,0.0,0.94901,4e-05,6.66438]
[1777941632958,45.51,80048.21,0.0,0.94904,4e-05,6.66054]
[1777941633079,45.51,80048.21,0.0,0.94904,4e-05,6.66054]
[1777941638868,45.51,80048.41,0.0,0.94905,4e-05,6.66002]
[1777941643903,45.51,80048.2,0.0,0.94904,4e-05,6.66095]
[1777941648938,45.51,80048.51,0.0,0.94905,4e-05,6.66]
[1777941654981,45.51,80047.77,0.0,0.94902,4e-05,6.66293]
[1777941656508,45.51,80047.78,0.0,0.94902,4e-05,6.66292]
[1777941656560,45.51,80047.78,0.0,0.94902,4e-05,6.66292]
[1777941656582,45.51,80047.78,0.0,0.94902,4e-05,6.66292]
[1777941660017,45.51,80040.63,0.0,0.94876,4e-05,6.68939]
[1777941661023,45.51,80034.86,0.0,0.94855,4e-05,6.71069]
[1777941662030,45.51,80029.68,0.0,0.94836,4e-05,6.72981]
[1777941662631,45.51,80029.68,0.0,0.94836,4e-05,6.72981]
[1777941662649,45.51,80029.68,0.0,0.94836,4e-05,6.72981]
[1777941662833,45.51,80029.68,0.0,0.94836,4e-05,6.72981]
[1777941663037,45.51,80027.91,0.0,0.94829,4e-05,6.73629]
[1777941668073,45.51,80024.67,0.0,0.94818,4e-05,6.74783]
[1777941670728,45.51,80025.4,0.0,0.94821,4e-05,6.74489]
[1777941670780,45.51,80025.4,0.0,0.94821,4e-05,6.74489]
[1777941670830,45.51,80025.4,0.0,0.94821,4e-05,6.74489]
[1777941676129,45.51,80023.66,0.0,0.94815,4e-05,6.75065]
[1777941677824,45.51,80024.56,0.0,0.94819,4e-05,6.74719]
[1777941677876,45.51,80024.56,0.0,0.94819,4e-05,6.74719]
[1777941678079,45.51,80024.56,0.0,0.94819,4e-05,6.74719]
[1777941678951,45.51,80025.07,0.0,0.94821,4e-05,6.74517]
[1777941679074,45.51,80025.07,0.0,0.94821,4e-05,6.74517]
[1777941680157,45.51,80019.38,0.0,0.948,4e-05,6.76606]
[1777941682170,45.51,80017.08,0.0,0.94792,4e-05,6.77429]
[1777941686574,45.5,80016.47,0.0,0.9479,4e-05,6.77586]
[1777941686626,45.5,80016.47,0.0,0.9479,4e-05,6.77586]
[1777941686835,45.5,80016.47,0.0,0.9479,4e-05,6.77586]
[1777941688214,45.5,80019.0,0.0,0.948,4e-05,6.7661]
[1777941690228,45.5,80021.46,0.0,0.94809,4e-05,6.75662]
[1777941691235,45.5,80023.65,0.0,0.9482,4e-05,6.74469]
[1777941691944,45.5,80023.65,0.0,0.9482,4e-05,6.74469]
[1777941691996,45.5,80023.65,0.0,0.9482,4e-05,6.74469]
[1777941692078,45.5,80023.65,0.0,0.9482,4e-05,6.74469]
[1777941697277,45.5,80022.76,0.0,0.94818,4e-05,6.74716]
[1777941697893,45.5,80022.76,0.0,0.94818,4e-05,6.74716]
[1777941697945,45.5,80022.76,0.0,0.94818,4e-05,6.74716]
[1777941698078,45.5,80022.76,0.0,0.94818,4e-05,6.74716]
[1777941702587,45.5,80025.04,0.0,0.94827,4e-05,6.738]
[1777941702595,45.5,80025.04,0.0,0.94827,4e-05,6.738]
[1777941702829,45.5,80025.04,0.0,0.94827,4e-05,6.738]
[1777941708354,45.5,80022.56,0.0,0.94818,4e-05,6.74639]
[1777941710489,45.49,80021.9,0.0,0.94816,4e-05,6.74854]
[1777941710531,45.49,80021.9,0.0,0.94816,4e-05,6.74854]
[1777941710579,45.49,80021.9,0.0,0.94816,4e-05,6.74854]
[1777941712382,45.49,80018.88,0.0,0.94805,4e-05,6.75944]
[1777941713389,45.49,80014.94,0.0,0.94791,4e-05,6.77392]
[1777941714646,45.49,80013.22,0.0,0.94785,4e-05,6.78012]
[1777941714698,45.49,80013.22,0.0,0.94785,4e-05,6.78012]
[1777941714829,45.49,80013.22,0.0,0.94785,4e-05,6.78012]
[1777941722452,45.49,80013.35,0.0,0.94787,4e-05,6.77798]
[1777941727487,45.49,80012.86,0.0,0.94786,4e-05,6.77879]
[1777941729747,45.48,80004.94,0.0,0.94757,4e-05,6.80792]
[1777941730508,45.48,80006.46,0.0,0.94763,4e-05,6.80199]
[1777941731515,45.48,80014.65,0.0,0.94794,4e-05,6.77123]
[1777941732568,45.48,80014.65,0.0,0.94794,4e-05,6.77123]
[1777941732575,45.48,80014.65,0.0,0.94794,4e-05,6.77123]
[1777941732620,45.48,80014.65,0.0,0.94794,4e-05,6.77123]
[1777941734516,45.48,80016.73,0.0,0.94802,4e-05,6.76313]
[1777941734574,45.48,80016.73,0.0,0.94802,4e-05,6.76313]
[1777941734589,45.48,80021.16,0.0,0.94818,4e-05,6.74649]
[1777941735543,45.48,80023.17,0.0,0.94826,4e-05,6.73889]
[1777941737557,45.48,80025.07,0.0,0.94833,4e-05,6.73157]
[1777941740142,45.48,80024.97,0.0,0.94833,4e-05,6.73182]
[1777941740194,45.48,80024.97,0.0,0.94833,4e-05,6.73182]
[1777941740329,45.48,80024.97,0.0,0.94833,4e-05,6.73182]
[1777941743566,45.48,80027.1,0.0,0.94841,4e-05,6.7233]
[1777941745466,45.48,80026.75,0.0,0.9484,4e-05,6.7246]
[1777941745575,45.48,80027.28,0.0,0.94842,4e-05,6.72251]
[1777941745745,45.48,80027.28,0.0,0.94842,4e-05,6.72251]
[1777941746417,45.48,80027.28,0.0,0.94842,4e-05,6.72251]
[1777941745813,45.48,80031.97,0.0,0.94859,4e-05,6.70503]
[1777941746579,45.48,80031.97,0.0,0.94859,4e-05,6.70503]
[1777941751552,45.48,80033.06,0.0,0.94863,4e-05,6.70056]
[1777941751581,45.48,80033.06,0.0,0.94863,4e-05,6.70056]
[1777941751598,45.48,80033.06,0.0,0.94863,4e-05,6.70056]
[1777941751924,45.48,80033.06,0.0,0.94863,4e-05,6.70056]
[1777941752075,45.48,80033.06,0.0,0.94863,4e-05,6.70056]
[1777941752677,45.48,80025.17,0.0,0.94837,4e-05,6.72593]
[1777941757712,45.47,80024.83,0.0,0.94837,4e-05,6.72649]
[1777941762751,45.47,80025.27,0.0,0.94839,4e-05,6.72419]
[1777941764177,45.47,80025.27,0.0,0.94839,4e-05,6.72419]
[1777941764229,45.47,80025.27,0.0,0.94839,4e-05,6.72419]
[1777941764327,45.47,80025.27,0.0,0.94839,4e-05,6.72419]
[1777941769800,45.47,80025.29,0.0,0.9484,4e-05,6.7232]
[1777941772483,45.47,80025.0,0.0,0.94839,4e-05,6.72415]
[1777941772534,45.47,80025.31,0.0,0.9484,4e-05,6.72288]
[1777941772575,45.47,80025.31,0.0,0.9484,4e-05,6.72288]
[1777941777856,45.47,80026.19,0.0,0.94844,4e-05,6.71891]
[1777941782891,45.47,80025.23,0.0,0.94841,4e-05,6.72188]
[1777941787925,45.47,80025.56,0.0,0.94843,4e-05,6.72006]
[1777941790817,45.46,80025.54,0.0,0.94843,4e-05,6.72002]
[1777941790827,45.46,80025.54,0.0,0.94843,4e-05,6.72002]
[1777941796125,45.46,80026.59,0.0,0.94848,4e-05,6.71544]
[1777941796577,45.46,80026.59,0.0,0.94848,4e-05,6.71521]
[1777941796694,45.46,80026.59,0.0,0.94848,4e-05,6.71521]
[1777941796834,45.46,80026.59,0.0,0.94848,4e-05,6.71521]
[1777941796989,45.46,80031.96,0.0,0.94867,4e-05,6.69534]
[1777941797996,45.46,80033.9,0.0,0.94875,4e-05,6.68806]
[1777941799003,45.46,80031.49,0.0,0.94866,4e-05,6.69689]
[1777941804041,45.46,80031.76,0.0,0.94867,4e-05,6.69548]
[1777941810083,45.46,80031.33,0.0,0.94866,4e-05,6.69646]
[1777941811075,45.46,80031.33,0.0,0.94866,4e-05,6.69646]
[1777941811111,45.46,80031.33,0.0,0.94866,4e-05,6.69646]
[1777941811326,45.46,80031.33,0.0,0.94866,4e-05,6.69646]
[1777941816364,45.46,80030.88,0.0,0.94868,4e-05,6.69405]
[1777941816513,45.46,80026.49,0.0,0.94852,4e-05,6.71021]
[1777941816574,45.46,80026.49,0.0,0.94852,4e-05,6.71021]
[1777941817134,45.46,80023.05,0.0,0.94839,4e-05,6.72285]
[1777941818140,45.46,80025.46,0.0,0.94848,4e-05,6.71379]
[1777941818641,45.46,80025.46,0.0,0.94848,4e-05,6.71379]
[1777941819148,45.46,80027.66,0.0,0.94856,4e-05,6.70553]
[1777941822449,45.46,80028.35,0.0,0.94859,4e-05,6.70278]
[1777941822568,45.46,80028.35,0.0,0.94859,4e-05,6.70278]
[1777941822550,45.46,80026.13,0.0,0.94851,4e-05,6.7109]
[1777941822581,45.46,80026.13,0.0,0.94851,4e-05,6.7109]
[1777941827204,45.45,80022.82,0.0,0.94839,4e-05,6.72259]
[1777941828174,45.45,80022.82,0.0,0.94839,4e-05,6.72259]
[1777941828206,45.45,80022.82,0.0,0.94839,4e-05,6.72259]
[1777941829827,45.45,80022.98,0.0,0.9484,4e-05,6.72174]
[1777941834253,45.45,80025.84,0.0,0.94851,4e-05,6.71051]
[1777941839288,45.45,80025.4,0.0,0.9485,4e-05,6.71161]
[1777941844323,45.45,80025.28,0.0,0.9485,4e-05,6.71154]
[1777941849358,45.45,80025.32,0.0,0.94851,4e-05,6.71089]
[1777941852379,45.45,80033.01,0.0,0.94879,4e-05,6.68216]
[1777941853385,45.45,80035.27,0.0,0.94887,4e-05,6.67376]
[1777941858421,45.45,80035.27,0.0,0.94888,4e-05,6.67355]
[1777941863456,45.45,80036.18,0.0,0.94891,4e-05,6.66999]
[1777941868491,45.45,80035.57,0.0,0.94889,4e-05,6.67202]
[1777941874533,45.44,80034.53,0.0,0.94888,4e-05,6.67191]
[1777941879567,45.44,80033.99,0.0,0.94887,4e-05,6.67364]
[1777941884603,45.44,80034.05,0.0,0.94887,4e-05,6.67313]
[1777941892659,45.44,80034.44,0.0,0.94889,4e-05,6.67124]
[1777941896697,45.44,80039.54,0.0,0.94908,4e-05,6.65227]
[1777941897699,45.44,80061.8,0.0,0.94988,4e-05,6.57056]
[1777941898706,45.44,80070.09,0.0,0.95017,4e-05,6.54043]
[1777941899713,45.44,80072.94,0.0,0.95027,4e-05,6.53022]
[1777941900673,45.44,80072.94,0.0,0.95027,4e-05,6.53022]
[1777941900796,45.44,80072.94,0.0,0.95027,4e-05,6.53022]
[1777941900828,45.44,80077.22,0.0,0.95042,4e-05,6.51484]
[1777941901727,45.44,80085.02,0.0,0.95069,4e-05,6.48675]
[1777941904489,45.44,80085.62,0.0,0.95071,4e-05,6.48484]
[1777941906762,45.45,80077.35,0.0,0.95041,4e-05,6.51597]
[1777941907769,45.45,80059.08,0.0,0.94976,4e-05,6.58284]
[1777941908775,45.45,80057.11,0.0,0.94969,4e-05,6.59017]
[1777941909783,45.45,80050.08,0.0,0.94943,4e-05,6.61605]
[1777941914818,45.45,80048.28,0.0,0.94936,4e-05,6.62294]
[1777941917324,45.45,80046.78,0.0,0.94931,4e-05,6.6285]
[1777941917373,45.45,80046.78,0.0,0.94931,4e-05,6.6285]
[1777941917510,45.45,80046.78,0.0,0.94931,4e-05,6.6285]
[1777941917562,45.45,80046.78,0.0,0.94931,4e-05,6.6285]
[1777941917581,45.45,80046.78,0.0,0.94931,4e-05,6.6285]
[1777941917606,45.45,80046.73,0.0,0.94931,4e-05,6.62877]
[1777941922874,45.45,80049.57,0.0,0.94941,4e-05,6.61859]
[1777941924660,45.45,80049.57,0.0,0.94941,4e-05,6.61859]
[1777941924710,45.45,80049.39,0.0,0.9494,4e-05,6.61931]
[1777941924794,45.45,80049.39,0.0,0.9494,4e-05,6.61931]
[1777941924832,45.45,80049.39,0.0,0.9494,4e-05,6.61931]
[1777941924846,45.45,80049.39,0.0,0.9494,4e-05,6.61931]
[1777941924888,45.45,80053.34,0.0,0.94954,4e-05,6.60487]
[1777941930930,45.45,80052.81,0.0,0.94952,4e-05,6.6073]
[1777941935862,45.45,80052.86,0.0,0.94954,4e-05,6.60375]
[1777941936078,45.45,80052.86,0.0,0.94954,4e-05,6.60375]
[1777941936109,45.45,80052.86,0.0,0.94954,4e-05,6.60375]
[1777941936135,45.45,80052.86,0.0,0.94954,4e-05,6.60375]
[1777941936326,45.45,80052.86,0.0,0.94954,4e-05,6.60375]
[1777941936378,45.45,80052.89,0.0,0.94954,4e-05,6.60391]
[1777941940440,45.45,80052.89,0.0,0.94954,4e-05,6.604]
[1777941940579,45.45,80052.89,0.0,0.94954,4e-05,6.604]
[1777941941001,45.45,80048.74,0.0,0.94939,4e-05,6.6195]
[1777941942819,45.45,80048.2,0.0,0.94937,4e-05,6.62155]
[1777941942825,45.45,80048.2,0.0,0.94937,4e-05,6.62155]
[1777941942869,45.45,80048.2,0.0,0.94937,4e-05,6.62155]
[1777941943014,45.45,80048.66,0.0,0.94938,4e-05,6.61992]
[1777941947880,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948078,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948164,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948325,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948400,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948580,45.46,80050.16,0.0,0.94943,4e-05,6.61469]
[1777941948676,45.46,80049.96,0.0,0.94943,4e-05,6.61558]
[1777941951071,45.46,80056.67,0.0,0.94967,4e-05,6.59113]
[1777941952604,45.46,80056.67,0.0,0.94967,4e-05,6.59113]
[1777941952656,45.46,80056.67,0.0,0.94967,4e-05,6.59113]
[1777941952656,45.46,80056.85,0.0,0.94967,4e-05,6.59068]
[1777941952833,45.46,80056.85,0.0,0.94967,4e-05,6.59068]
[1777941952921,45.46,80056.85,0.0,0.94967,4e-05,6.59068]
[1777941952995,45.46,80056.85,0.0,0.94967,4e-05,6.59068]
[1777941953078,45.46,80056.85,0.0,0.94967,4e-05,6.59068]
[1777941953085,45.46,80056.84,0.0,0.94967,4e-05,6.59072]
[1777941957113,45.46,80062.71,0.0,0.94988,4e-05,6.56971]
[1777941958120,45.46,80067.41,0.0,0.95004,4e-05,6.55268]
[1777941959825,45.46,80066.3,0.0,0.95,4e-05,6.55689]
[1777941959877,45.46,80066.3,0.0,0.95,4e-05,6.55689]
[1777941960078,45.46,80066.3,0.0,0.95,4e-05,6.55689]
[1777941960134,45.46,80064.74,0.0,0.94994,4e-05,6.56276]
[1777941960966,45.46,80064.74,0.0,0.94994,4e-05,6.56276]
[1777941961009,45.46,80064.74,0.0,0.94994,4e-05,6.56276]
[1777941961076,45.46,80064.74,0.0,0.94994,4e-05,6.56276]
[1777941964162,45.46,80071.0,0.0,0.95016,4e-05,6.54058]
[1777941965655,45.46,80071.0,0.0,0.95016,4e-05,6.54058]
[1777941965705,45.46,80071.0,0.0,0.95016,4e-05,6.54058]
[1777941965725,45.46,80075.21,0.0,0.95031,4e-05,6.52562]
[1777941965828,45.46,80075.21,0.0,0.95031,4e-05,6.52562]
[1777941965963,45.46,80075.21,0.0,0.95031,4e-05,6.52562]
[1777941966006,45.46,80075.21,0.0,0.95031,4e-05,6.52562]
[1777941966076,45.46,80075.21,0.0,0.95031,4e-05,6.52562]
[1777941972218,45.47,80078.14,0.0,0.9504,4e-05,6.51628]
[1777941975336,45.47,80080.12,0.0,0.95046,4e-05,6.50979]
[1777941975439,45.47,80080.12,0.0,0.95046,4e-05,6.50979]
[1777941975578,45.47,80080.12,0.0,0.95046,4e-05,6.50979]
[1777941975722,45.47,80080.12,0.0,0.95046,4e-05,6.50979]
[1777941975727,45.47,80080.12,0.0,0.95046,4e-05,6.50979]
[1777941975648,45.47,80078.51,0.0,0.9504,4e-05,6.51588]
[1777941975825,45.47,80078.51,0.0,0.9504,4e-05,6.51588]
[1777941977256,45.47,80073.27,0.0,0.95021,4e-05,6.53542]
[1777941978248,45.47,80073.27,0.0,0.95021,4e-05,6.53542]
[1777941978298,45.47,80073.27,0.0,0.95021,4e-05,6.53542]
[1777941978333,45.47,80073.27,0.0,0.95021,4e-05,6.53542]
[1777941978431,45.47,80070.03,0.0,0.95009,4e-05,6.54743]
[1777941982110,45.47,80069.67,0.0,0.95008,4e-05,6.5493]
[1777941982154,45.47,80069.67,0.0,0.95008,4e-05,6.5493]
[1777941982325,45.47,80069.67,0.0,0.95008,4e-05,6.5493]
[1777941988333,45.47,80070.09,0.0,0.95008,4e-05,6.54908]
[1777941990452,45.47,80070.7,0.0,0.9501,4e-05,6.54704]
[1777941990457,45.47,80070.7,0.0,0.9501,4e-05,6.54704]
[1777941990586,45.47,80070.7,0.0,0.9501,4e-05,6.54704]
[1777941990643,45.47,80070.7,0.0,0.9501,4e-05,6.54704]
[1777941990691,45.47,80070.7,0.0,0.9501,4e-05,6.54704]
[1777941990665,45.48,80070.77,0.0,0.9501,4e-05,6.54698]
[1777941990828,45.48,80070.77,0.0,0.9501,4e-05,6.54698]
[1777941996389,45.48,80070.28,0.0,0.9501,4e-05,6.54628]
[1777942001424,45.48,80070.48,0.0,0.95009,4e-05,6.54646]
[1777942006459,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942006961,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942007007,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942007031,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942007079,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942007083,45.48,80071.21,0.0,0.95011,4e-05,6.54469]
[1777942007466,45.48,80070.68,0.0,0.95009,4e-05,6.5468]
[1777942012501,45.49,80069.23,0.0,0.95003,4e-05,6.55291]
[1777942016772,45.49,80069.23,0.0,0.95003,4e-05,6.55291]
[1777942016834,45.49,80069.24,0.0,0.95003,4e-05,6.55352]
[1777942018041,45.49,80067.49,0.0,0.94996,4e-05,6.56006]
[1777942018078,45.49,80067.49,0.0,0.94996,4e-05,6.56006]
[1777942018093,45.49,80067.49,0.0,0.94996,4e-05,6.56006]
[1777942018544,45.49,80064.27,0.0,0.94985,4e-05,6.57196]
[1777942019210,45.49,80064.27,0.0,0.94985,4e-05,6.57196]
[1777942019256,45.49,80064.27,0.0,0.94985,4e-05,6.57196]
[1777942019327,45.49,80064.27,0.0,0.94985,4e-05,6.57196]
[1777942020469,45.49,80064.76,0.0,0.94986,4e-05,6.57029]
[1777942020577,45.49,80064.76,0.0,0.94986,4e-05,6.57029]
[1777942020669,45.49,80062.93,0.0,0.9498,4e-05,6.57711]
[1777942025626,45.49,80065.43,0.0,0.94988,4e-05,6.5685]
[1777942025675,45.49,80065.43,0.0,0.94988,4e-05,6.5685]
[1777942025724,45.49,80065.43,0.0,0.94988,4e-05,6.5685]
[1777942025776,45.49,80065.84,0.0,0.94989,4e-05,6.56714]
[1777942025828,45.49,80065.84,0.0,0.94989,4e-05,6.56714]
[1777942031635,45.49,80065.59,0.0,0.94988,4e-05,6.56886]
[1777942033640,45.49,80065.86,0.0,0.94989,4e-05,6.568]
[1777942033691,45.49,80065.86,0.0,0.94989,4e-05,6.568]
[1777942033706,45.49,80065.86,0.0,0.94989,4e-05,6.568]
[1777942033751,45.49,80065.86,0.0,0.94989,4e-05,6.568]
[1777942033741,45.49,80066.06,0.0,0.94989,4e-05,6.56741]
[1777942033828,45.49,80066.06,0.0,0.94989,4e-05,6.56741]
[1777942034656,45.49,80066.26,0.0,0.9499,4e-05,6.56681]
[1777942039690,45.5,80066.33,0.0,0.94989,4e-05,6.56722]
[1777942044726,45.5,80066.26,0.0,0.94988,4e-05,6.56814]
[1777942052782,45.5,80066.3,0.0,0.9499,4e-05,6.56542]
[1777942058478,45.5,80063.54,0.0,0.9498,4e-05,6.57603]
[1777942058530,45.5,80063.54,0.0,0.9498,4e-05,6.57603]
[1777942058577,45.5,80063.54,0.0,0.9498,4e-05,6.57603]
[1777942058722,45.5,80063.54,0.0,0.9498,4e-05,6.57603]
[1777942058764,45.5,80060.71,0.0,0.94969,4e-05,6.58658]
[1777942058836,45.5,80060.71,0.0,0.94969,4e-05,6.58658]
[1777942058871,45.5,80060.71,0.0,0.94969,4e-05,6.58658]
[1777942059080,45.5,80060.71,0.0,0.94969,4e-05,6.58658]
[1777942064865,45.5,80061.06,0.0,0.9497,4e-05,6.58591]
[1777942066599,45.5,80061.06,0.0,0.9497,4e-05,6.58591]
[1777942066604,45.5,80061.06,0.0,0.9497,4e-05,6.58591]
[1777942066721,45.5,80061.06,0.0,0.9497,4e-05,6.58591]
[1777942066756,45.5,80061.06,0.0,0.9497,4e-05,6.58591]
[1777942066807,45.5,80060.98,0.0,0.9497,4e-05,6.5864]
[1777942066829,45.5,80060.98,0.0,0.9497,4e-05,6.5864]
[1777942067887,45.5,80060.93,0.0,0.94969,4e-05,6.58668]
[1777942072249,45.5,80061.59,0.0,0.94971,4e-05,6.58457]
[1777942072326,45.5,80061.59,0.0,0.94971,4e-05,6.58457]
[1777942072521,45.5,80061.59,0.0,0.94971,4e-05,6.58457]
[1777942072578,45.5,80061.59,0.0,0.94971,4e-05,6.58457]
[1777942072615,45.5,80061.59,0.0,0.94971,4e-05,6.58457]
[1777942072637,45.51,80062.65,0.0,0.94975,4e-05,6.58091]
[1777942073476,45.51,80062.65,0.0,0.94975,4e-05,6.58091]
[1777942073575,45.51,80062.65,0.0,0.94975,4e-05,6.58091]
[1777942073676,45.51,80072.51,0.0,0.9501,4e-05,6.54511]
[1777942073929,45.51,80075.76,0.0,0.95022,4e-05,6.53328]
[1777942078964,45.51,80077.02,0.0,0.95025,4e-05,6.52965]
[1777942081677,45.51,80077.61,0.0,0.95027,4e-05,6.5277]
[1777942081729,45.51,80077.61,0.0,0.95027,4e-05,6.5277]
[1777942081827,45.51,80077.61,0.0,0.95027,4e-05,6.5277]
[1777942081781,45.51,80076.95,0.0,0.95024,4e-05,6.53049]
[1777942081961,45.51,80076.95,0.0,0.95024,4e-05,6.53049]
[1777942081967,45.51,80076.95,0.0,0.95024,4e-05,6.53049]
[1777942082078,45.51,80076.95,0.0,0.95024,4e-05,6.53049]
[1777942082119,45.51,80078.52,0.0,0.9503,4e-05,6.52478]
[1777942088027,45.51,80077.86,0.0,0.95026,4e-05,6.52839]
[1777942090614,45.51,80078.11,0.0,0.95027,4e-05,6.52769]
[1777942090625,45.51,80078.11,0.0,0.95027,4e-05,6.52769]
[1777942090827,45.51,80078.11,0.0,0.95027,4e-05,6.52769]
[1777942090675,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091256,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091325,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091403,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091738,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091829,45.51,80080.77,0.0,0.95036,4e-05,6.51844]
[1777942091797,45.52,80086.42,0.0,0.95056,4e-05,6.4982]
[1777942096599,45.52,80086.6,0.0,0.95056,4e-05,6.49832]
[1777942096721,45.52,80086.6,0.0,0.95056,4e-05,6.49832]
[1777942096826,45.52,80086.6,0.0,0.95056,4e-05,6.49832]
[1777942096815,45.52,80084.61,0.0,0.95048,4e-05,6.50603]
[1777942097089,45.52,80084.65,0.0,0.95048,4e-05,6.50589]
[1777942098650,45.52,80084.65,0.0,0.95048,4e-05,6.50589]
[1777942098701,45.52,80084.65,0.0,0.95048,4e-05,6.50589]
[1777942098828,45.52,80084.65,0.0,0.95048,4e-05,6.50589]
[1777942102615,45.52,80085.16,0.0,0.95049,4e-05,6.50501]
[1777942102667,45.52,80085.16,0.0,0.95049,4e-05,6.50501]
[1777942102826,45.52,80085.16,0.0,0.95049,4e-05,6.50501]
[1777942102675,45.52,80092.27,0.0,0.95074,4e-05,6.47979]
[1777942103219,45.52,80092.27,0.0,0.95074,4e-05,6.47979]
[1777942103272,45.52,80092.27,0.0,0.95074,4e-05,6.47979]
[1777942103325,45.52,80092.27,0.0,0.95074,4e-05,6.47979]
[1777942103425,45.52,80093.68,0.0,0.95079,4e-05,6.47499]
[1777942109204,45.53,80092.95,0.0,0.95075,4e-05,6.47908]
[1777942113337,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113382,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113578,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113741,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113785,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113826,45.53,80093.9,0.0,0.9508,4e-05,6.47292]
[1777942113840,45.53,80094.51,0.0,0.95081,4e-05,6.4713]
[1777942115246,45.53,80098.3,0.0,0.95094,4e-05,6.45793]
[1777942119457,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119507,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119586,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119785,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119829,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119856,45.53,80096.93,0.0,0.95088,4e-05,6.46383]
[1777942119840,45.54,80094.32,0.0,0.95079,4e-05,6.47388]
[1777942125662,45.54,80093.99,0.0,0.95076,4e-05,6.47624]
[1777942125714,45.54,80093.99,0.0,0.95076,4e-05,6.47624]
[1777942125830,45.54,80093.99,0.0,0.95076,4e-05,6.47624]
[1777942125868,45.54,80095.29,0.0,0.9508,4e-05,6.47213]
[1777942131208,45.54,80094.54,0.0,0.95077,4e-05,6.47604]
[1777942131257,45.54,80094.54,0.0,0.95077,4e-05,6.47604]
[1777942131329,45.54,80094.54,0.0,0.95077,4e-05,6.47604]
[1777942131421,45.54,80091.79,0.0,0.95067,4e-05,6.48628]
[1777942131942,45.54,80091.79,0.0,0.95067,4e-05,6.48628]
[1777942132078,45.54,80091.79,0.0,0.95067,4e-05,6.48628]
[1777942132754,45.54,80091.79,0.0,0.95067,4e-05,6.48628]
[1777942132834,45.54,80091.79,0.0,0.95067,4e-05,6.48628]
[1777942133373,45.55,80083.02,0.0,0.95035,4e-05,6.51864]
[1777942134380,45.55,80073.97,0.0,0.95003,4e-05,6.55182]
[1777942135387,45.55,80059.07,0.0,0.94949,4e-05,6.60645]
[1777942136397,45.55,80054.58,0.0,0.94933,4e-05,6.62308]
[1777942137366,45.55,80054.58,0.0,0.94933,4e-05,6.62308]
[1777942137417,45.55,80054.58,0.0,0.94933,4e-05,6.62308]
[1777942137579,45.55,80054.58,0.0,0.94933,4e-05,6.62308]
[1777942137636,45.55,80054.54,0.0,0.94933,4e-05,6.62336]
[1777942138017,45.55,80054.54,0.0,0.94933,4e-05,6.62336]
[1777942138075,45.55,80054.54,0.0,0.94933,4e-05,6.62336]
[1777942139453,45.55,80054.92,0.0,0.94934,4e-05,6.62197]
[1777942143445,45.55,80051.05,0.0,0.9492,4e-05,6.63645]
[1777942144452,45.55,80045.27,0.0,0.94899,4e-05,6.65775]
[1777942145459,45.55,80040.19,0.0,0.9488,4e-05,6.67648]
[1777942147119,45.55,80038.95,0.0,0.94876,4e-05,6.68102]
[1777942148756,45.55,80038.18,0.0,0.94873,4e-05,6.68381]
[1777942148808,45.55,80038.18,0.0,0.94873,4e-05,6.68381]
[1777942148830,45.55,80038.18,0.0,0.94873,4e-05,6.68381]
[1777942154522,45.55,80036.73,0.0,0.94868,4e-05,6.68879]
[1777942158550,45.55,80030.37,0.0,0.94845,4e-05,6.71207]
[1777942162474,45.55,80030.09,0.0,0.94844,4e-05,6.71282]
[1777942162526,45.55,80030.09,0.0,0.94844,4e-05,6.71282]
[1777942162576,45.55,80030.09,0.0,0.94844,4e-05,6.71282]
[1777942167613,45.55,80029.3,0.0,0.94842,4e-05,6.7152]
[1777942171324,45.54,80030.05,0.0,0.94845,4e-05,6.71216]
[1777942171379,45.54,80030.05,0.0,0.94845,4e-05,6.71216]
[1777942171576,45.54,80030.05,0.0,0.94845,4e-05,6.71216]
[1777942176675,45.54,80029.44,0.0,0.94846,4e-05,6.71026]
[1777942181711,45.54,80029.34,0.0,0.94846,4e-05,6.71022]
[1777942186745,45.54,80029.17,0.0,0.94846,4e-05,6.71045]
[1777942191780,45.54,80030.21,0.0,0.9485,4e-05,6.7062]
[1777942193161,45.54,80032.02,0.0,0.94857,4e-05,6.69943]
[1777942193213,45.54,80032.02,0.0,0.94857,4e-05,6.69943]
[1777942193325,45.54,80032.02,0.0,0.94857,4e-05,6.69943]
[1777942198830,45.54,80032.49,0.0,0.94859,4e-05,6.6973]
[1777942199301,45.54,80032.49,0.0,0.94859,4e-05,6.6973]
[1777942199353,45.54,80032.49,0.0,0.94859,4e-05,6.6973]
[1777942199837,45.54,80032.49,0.0,0.94859,4e-05,6.6973]
[1777942199840,45.54,80036.08,0.0,0.94872,4e-05,6.68399]
[1777942200843,45.54,80039.47,0.0,0.94884,4e-05,6.67145]
[1777942204094,45.54,80039.47,0.0,0.94884,4e-05,6.67139]
[1777942204272,45.54,80039.47,0.0,0.94884,4e-05,6.67139]
[1777942204877,45.54,80038.65,0.0,0.94881,4e-05,6.6744]
[1777942207894,45.54,80048.28,0.0,0.94916,4e-05,6.63889]
[1777942208901,45.54,80051.29,0.0,0.94927,4e-05,6.62788]
[1777942211921,45.54,80054.66,0.0,0.94939,4e-05,6.61567]
[1777942212929,45.54,80058.62,0.0,0.94953,4e-05,6.60124]
[1777942213936,45.54,80068.9,0.0,0.9499,4e-05,6.56377]
[1777942214943,45.54,80073.2,0.0,0.95005,4e-05,6.54826]
[1777942218971,45.54,80078.85,0.0,0.95025,4e-05,6.52843]
[1777942219978,45.54,80084.65,0.0,0.95045,4e-05,6.50759]
[1777942224588,45.54,80085.28,0.0,0.95046,4e-05,6.50607]
[1777942224687,45.55,80085.5,0.0,0.95047,4e-05,6.50579]
[1777942228033,45.55,80081.57,0.0,0.95032,4e-05,6.52081]
[1777942229041,45.55,80084.6,0.0,0.95043,4e-05,6.51005]
[1777942234076,45.55,80084.63,0.0,0.95044,4e-05,6.50761]
[1777942239111,45.55,80084.11,0.0,0.95041,4e-05,6.51077]
[1777942244146,45.56,80081.27,0.0,0.9503,4e-05,6.52233]
[1777942247166,45.56,80083.33,0.0,0.95036,4e-05,6.51558]
[1777942252202,45.56,80081.85,0.0,0.9503,4e-05,6.52215]
[1777942257237,45.57,80082.24,0.0,0.9503,4e-05,6.5219]
[1777942263279,45.57,80082.49,0.0,0.9503,4e-05,6.52238]
[1777942267306,45.57,80091.35,0.0,0.9506,4e-05,6.49118]
[1777942268314,45.57,80094.12,0.0,0.9507,4e-05,6.48145]
[1777942272342,45.58,80098.67,0.0,0.95084,4e-05,6.46622]
[1777942273835,45.58,80098.67,0.0,0.95084,4e-05,6.46622]
[1777942273992,45.58,80098.67,0.0,0.95084,4e-05,6.46622]
[1777942274083,45.58,80097.71,0.0,0.9508,4e-05,6.47033]
[1777942274356,45.58,80099.67,0.0,0.95087,4e-05,6.46326]
[1777942276369,45.58,80101.9,0.0,0.95095,4e-05,6.45588]
[1777942281405,45.58,80098.57,0.0,0.95081,4e-05,6.46962]
[1777942286439,45.59,80100.09,0.0,0.95085,4e-05,6.4657]
[1777942291476,45.59,80102.2,0.0,0.95093,4e-05,6.45611]
[1777942295504,45.6,80104.7,0.0,0.95101,4e-05,6.44844]
[1777942296512,45.6,80109.5,0.0,0.95117,3e-05,6.43151]
[1777942297517,45.6,80113.03,0.0,0.95129,3e-05,6.41917]
[1777942298525,45.6,80115.79,0.0,0.95139,3e-05,6.40965]
[1777942303560,45.6,80114.89,0.0,0.95134,3e-05,6.41492]
[1777942308596,45.61,80115.08,0.0,0.95132,3e-05,6.41628]
[1777942310615,45.61,80118.99,0.0,0.95145,3e-05,6.40308]
[1777942315650,45.62,80119.33,0.0,0.95144,3e-05,6.40447]
[1777942320685,45.62,80120.68,0.0,0.95146,3e-05,6.40181]
[1777942323706,45.63,80139.95,0.0,0.95212,3e-05,6.33433]
[1777942324714,45.63,80143.17,0.0,0.95222,3e-05,6.32342]
[1777942325721,45.63,80145.91,0.0,0.95231,3e-05,6.31424]
[1777942329749,45.64,80137.47,0.0,0.952,3e-05,6.34654]
[1777942331763,45.64,80135.51,0.0,0.95192,3e-05,6.35457]
[1777942334784,45.64,80138.08,0.0,0.952,3e-05,6.34692]
[1777942336586,45.65,80139.15,0.0,0.95203,3e-05,6.34363]
[1777942341833,45.65,80140.18,0.0,0.95203,3e-05,6.34306]
[1777942344854,45.66,80142.69,0.0,0.95211,3e-05,6.33569]
[1777942349888,45.66,80141.32,0.0,0.95203,3e-05,6.34317]
[1777942350896,45.67,80133.1,0.0,0.95175,3e-05,6.37298]
[1777942354924,45.67,80136.21,0.0,0.95186,3e-05,6.36021]
[1777942357945,45.67,80132.7,0.0,0.95173,3e-05,6.37417]
[1777942361973,45.68,80134.72,0.0,0.95178,3e-05,6.3688]
[1777942367008,45.69,80135.16,0.0,0.95177,3e-05,6.36958]
[1777942372042,45.69,80135.59,0.0,0.95176,3e-05,6.37037]
[1777942377078,45.7,80135.22,0.0,0.95173,3e-05,6.37399]
[1777942382113,45.7,80136.16,0.0,0.95174,3e-05,6.37291]
[1777942388155,45.71,80135.99,0.0,0.95171,3e-05,6.37624]
[1777942392183,45.72,80135.77,0.0,0.95168,3e-05,6.37881]
[1777942394197,45.72,80136.11,0.0,0.95169,3e-05,6.37848]
[1777942397217,45.72,80140.19,0.0,0.95182,3e-05,6.36526]
[1777942399232,45.72,80142.19,0.0,0.95188,3e-05,6.35907]
[1777942400238,45.73,80144.88,0.0,0.95196,3e-05,6.34997]
[1777942403260,45.73,80147.95,0.0,0.95206,3e-05,6.34054]
[1777942408295,45.74,80149.19,0.0,0.95207,3e-05,6.33867]
[1777942409302,45.74,80153.12,0.0,0.9522,3e-05,6.32523]
[1777942413330,45.74,80160.34,0.0,0.95245,3e-05,6.29829]
[1777942414336,45.75,80163.18,0.0,0.95255,3e-05,6.28883]
[1777942417357,45.75,80165.35,0.0,0.9526,3e-05,6.28296]
[1777942421386,45.76,80162.69,0.0,0.95249,3e-05,6.29479]
[1777942422393,45.76,80159.36,0.0,0.95237,3e-05,6.30716]
[1777942423399,45.76,80153.69,0.0,0.95217,3e-05,6.32781]
[1777942425414,45.76,80151.66,0.0,0.95209,3e-05,6.33607]
[1777942428435,45.77,80148.4,0.0,0.95196,3e-05,6.34919]
[1777942431462,45.77,80137.09,0.0,0.95156,3e-05,6.39093]
[1777942432467,45.77,80126.16,0.0,0.95118,3e-05,6.43042]
[1777942433474,45.77,80121.51,0.0,0.95101,3e-05,6.44744]
[1777942436152,45.77,80122.08,0.0,0.95103,3e-05,6.44573]
[1777942436160,45.77,80122.08,0.0,0.95103,3e-05,6.44573]
[1777942436182,45.78,80149.3,0.0,0.95196,3e-05,6.34938]
[1777942436499,45.78,80169.69,0.0,0.95266,3e-05,6.27722]
[1777942437506,45.78,80172.38,0.0,0.95274,3e-05,6.26834]
[1777942438912,45.78,80172.38,0.0,0.95274,3e-05,6.26834]
[1777942439106,45.78,80172.38,0.0,0.95274,3e-05,6.26834]
[1777942439115,45.78,80172.11,0.0,0.95272,3e-05,6.27053]
[1777942441536,45.78,80165.24,0.0,0.95248,3e-05,6.29599]
[1777942442542,45.79,80159.41,0.0,0.95228,3e-05,6.31719]
[1777942443823,45.79,80159.41,0.0,0.95228,3e-05,6.31719]
[1777942443906,45.79,80159.41,0.0,0.95228,3e-05,6.31719]
[1777942444097,45.79,80159.41,0.0,0.95228,3e-05,6.31719]
[1777942444120,45.79,80158.87,0.0,0.95225,3e-05,6.32017]
[1777942449592,45.8,80158.51,0.0,0.95221,3e-05,6.32406]
[1777942454627,45.8,80158.55,0.0,0.95219,3e-05,6.3265]
[1777942459672,45.81,80159.29,0.0,0.95219,3e-05,6.32645]
[1777942461599,45.81,80159.14,0.0,0.95218,3e-05,6.3275]
[1777942461651,45.81,80159.14,0.0,0.95218,3e-05,6.3275]
[1777942461826,45.81,80159.14,0.0,0.95218,3e-05,6.3275]
[1777942461927,45.81,80158.95,0.0,0.95216,3e-05,6.32921]
[1777942465714,45.82,80152.44,0.0,0.95192,3e-05,6.35383]
[1777942467728,45.82,80158.65,0.0,0.95213,3e-05,6.33279]
[1777942468735,45.82,80163.25,0.0,0.95228,3e-05,6.31697]
[1777942470154,45.82,80163.25,0.0,0.95228,3e-05,6.31697]
[1777942470199,45.82,80163.25,0.0,0.95228,3e-05,6.31697]
[1777942470178,45.82,80161.89,0.0,0.95222,3e-05,6.32283]
[1777942470327,45.82,80161.89,0.0,0.95222,3e-05,6.32283]
[1777942470748,45.82,80162.07,0.0,0.95223,3e-05,6.3222]
[1777942475784,45.83,80162.69,0.0,0.95225,3e-05,6.31909]
[1777942480819,45.84,80163.23,0.0,0.95224,3e-05,6.32032]
[1777942483569,45.84,80163.0,0.0,0.95223,3e-05,6.32165]
[1777942483576,45.84,80163.0,0.0,0.95223,3e-05,6.32165]
[1777942483618,45.84,80163.0,0.0,0.95223,3e-05,6.32165]
[1777942483840,45.84,80162.96,0.0,0.95222,3e-05,6.32282]
[1777942488875,45.85,80162.26,0.0,0.95217,3e-05,6.32785]
[1777942490708,45.85,80161.32,0.0,0.95213,3e-05,6.33168]
[1777942490844,45.85,80161.32,0.0,0.95213,3e-05,6.33168]
[1777942490889,45.85,80161.57,0.0,0.95213,3e-05,6.33128]
[1777942491896,45.85,80154.03,0.0,0.95187,3e-05,6.3585]
[1777942494044,45.86,80153.93,0.0,0.95186,3e-05,6.35931]
[1777942494080,45.86,80153.93,0.0,0.95186,3e-05,6.35931]
[1777942494248,45.86,80153.93,0.0,0.95186,3e-05,6.35931]
[1777942494145,45.86,80153.4,0.0,0.95184,3e-05,6.36164]
[1777942500805,45.86,80152.1,0.0,0.95178,3e-05,6.36843]
[1777942500842,45.86,80152.1,0.0,0.95178,3e-05,6.36843]
[1777942500943,45.86,80152.1,0.0,0.95177,3e-05,6.36929]
[1777942505994,45.87,80155.62,0.0,0.95187,3e-05,6.35896]
[1777942506646,45.87,80155.62,0.0,0.95187,3e-05,6.35896]
[1777942506671,45.87,80155.62,0.0,0.95187,3e-05,6.35896]
[1777942506829,45.87,80155.62,0.0,0.95187,3e-05,6.35896]
[1777942507001,45.87,80154.83,0.0,0.95184,3e-05,6.36221]
[1777942512036,45.88,80152.52,0.0,0.95174,3e-05,6.37262]
[1777942514204,45.88,80152.0,0.0,0.95172,3e-05,6.37489]
[1777942514268,45.88,80152.0,0.0,0.95172,3e-05,6.37489]
[1777942514227,45.88,80151.62,0.0,0.9517,3e-05,6.37665]
[1777942514329,45.88,80151.62,0.0,0.9517,3e-05,6.37665]
[1777942515057,45.88,80151.63,0.0,0.95169,3e-05,6.37703]
[1777942519084,45.89,80141.17,0.0,0.95132,3e-05,6.41591]
[1777942520092,45.89,80138.96,0.0,0.95124,3e-05,6.42415]
[1777942521877,45.89,80138.63,0.0,0.95122,3e-05,6.42565]
[1777942521928,45.89,80138.63,0.0,0.95122,3e-05,6.42565]
[1777942522078,45.89,80138.63,0.0,0.95122,3e-05,6.42565]
[1777942522106,45.89,80138.41,0.0,0.95121,3e-05,6.42677]
[1777942524120,45.89,80131.17,0.0,0.95096,3e-05,6.45329]
[1777942527152,45.89,80131.78,0.0,0.95097,3e-05,6.45167]
[1777942527204,45.89,80131.78,0.0,0.95097,3e-05,6.45167]
[1777942527197,45.89,80129.6,0.0,0.95089,3e-05,6.45976]
[1777942527340,45.89,80129.6,0.0,0.95089,3e-05,6.45976]
[1777942528148,45.89,80129.85,0.0,0.9509,3e-05,6.45914]
[1777942533183,45.9,80132.05,0.0,0.95099,3e-05,6.44905]
[1777942534581,45.9,80131.93,0.0,0.95098,3e-05,6.44977]
[1777942534618,45.9,80131.93,0.0,0.95098,3e-05,6.44977]
[1777942534828,45.9,80131.93,0.0,0.95098,3e-05,6.44977]
[1777942535197,45.9,80131.22,0.0,0.95095,3e-05,6.45259]
[1777942540232,45.9,80131.58,0.0,0.95095,3e-05,6.45271]
[1777942542246,45.9,80127.01,0.0,0.95079,3e-05,6.46964]
[1777942543656,45.9,80125.6,0.0,0.95074,3e-05,6.47495]
[1777942543707,45.9,80125.6,0.0,0.95074,3e-05,6.47495]
[1777942543827,45.9,80125.6,0.0,0.95074,3e-05,6.47495]
[1777942544259,45.9,80125.67,0.0,0.95074,3e-05,6.47494]
[1777942549203,45.91,80127.94,0.0,0.95081,3e-05,6.46781]
[1777942549248,45.91,80127.94,0.0,0.95081,3e-05,6.46781]
[1777942549295,45.91,80128.11,0.0,0.95081,3e-05,6.46745]
[1777942549335,45.91,80128.11,0.0,0.95081,3e-05,6.46745]
[1777942553323,45.91,80128.11,0.0,0.95081,3e-05,6.4677]
[1777942553590,45.91,80128.11,0.0,0.95081,3e-05,6.4677]
[1777942553609,45.91,80128.11,0.0,0.9508,3e-05,6.46846]
[1777942559365,45.91,80128.07,0.0,0.95078,3e-05,6.4701]
[1777942561069,45.91,80128.07,0.0,0.95078,3e-05,6.4701]
[1777942561084,45.91,80128.07,0.0,0.95078,3e-05,6.4701]
[1777942561170,45.92,80128.07,0.0,0.95078,3e-05,6.4706]
[1777942561464,45.92,80128.07,0.0,0.95078,3e-05,6.4706]
[1777942563070,45.92,80127.18,0.0,0.95075,3e-05,6.47379]
[1777942563084,45.92,80127.18,0.0,0.95075,3e-05,6.47379]
[1777942563108,45.92,80126.6,0.0,0.95072,3e-05,6.47634]
[1777942568428,45.92,80125.77,0.0,0.95068,3e-05,6.48047]
[1777942573463,45.92,80126.21,0.0,0.95069,3e-05,6.48003]
[1777942579505,45.93,80126.4,0.0,0.95068,3e-05,6.4807]
[1777942581499,45.93,80126.47,0.0,0.95068,3e-05,6.48068]
[1777942581549,45.93,80126.47,0.0,0.95068,3e-05,6.48068]
[1777942581580,45.93,80126.47,0.0,0.95068,3e-05,6.48068]
[1777942581650,45.93,80126.3,0.0,0.95067,3e-05,6.48151]
[1777942588393,45.93,80126.3,0.0,0.95067,3e-05,6.48151]
[1777942588577,45.93,80126.3,0.0,0.95067,3e-05,6.48151]
[1777942588586,45.93,80124.76,0.0,0.9506,4e-05,6.48859]
[1777942590584,45.93,80121.12,0.0,0.95047,4e-05,6.50207]
[1777942595618,45.94,80119.31,0.0,0.95043,4e-05,6.50596]
[1777942599531,45.94,80119.4,0.0,0.95043,4e-05,6.50602]
[1777942599581,45.94,80119.4,0.0,0.95043,4e-05,6.50602]
[1777942599832,45.94,80119.4,0.0,0.95043,4e-05,6.50602]
[1777942599873,45.94,80119.8,0.0,0.95044,4e-05,6.50497]
[1777942605688,45.94,80119.71,0.0,0.95042,4e-05,6.50649]
[1777942611729,45.94,80119.85,0.0,0.95041,4e-05,6.50719]
[1777942615759,45.95,80118.83,0.0,0.95037,4e-05,6.51147]
[1777942615795,45.95,80118.83,0.0,0.95037,4e-05,6.51147]
[1777942615832,45.95,80118.83,0.0,0.95037,4e-05,6.51147]
[1777942615927,45.95,80118.89,0.0,0.95037,4e-05,6.51146]
[1777942616919,45.95,80118.89,0.0,0.95037,4e-05,6.51146]
[1777942617080,45.95,80118.89,0.0,0.95037,4e-05,6.51146]
[1777942617180,45.95,80119.28,0.0,0.95038,4e-05,6.51046]
[1777942621800,45.95,80126.39,0.0,0.95062,3e-05,6.48572]
[1777942622583,45.95,80126.39,0.0,0.95062,3e-05,6.48572]
[1777942622617,45.95,80126.39,0.0,0.95062,3e-05,6.48572]
[1777942622835,45.95,80126.39,0.0,0.95062,3e-05,6.48572]
[1777942622935,45.95,80128.18,0.0,0.95068,3e-05,6.47951]
[1777942624821,45.95,80126.96,0.0,0.95064,3e-05,6.48438]
[1777942628500,45.95,80126.34,0.0,0.95061,3e-05,6.48736]
[1777942628577,45.95,80126.34,0.0,0.95061,3e-05,6.48736]
[1777942628849,45.95,80127.08,0.0,0.95063,3e-05,6.48495]
[1777942630863,45.96,80130.41,0.0,0.95074,3e-05,6.47351]
[1777942632381,45.96,80130.41,0.0,0.95074,3e-05,6.47351]
[1777942632383,45.96,80137.04,0.0,0.95097,3e-05,6.45029]
[1777942632425,45.96,80137.04,0.0,0.95097,3e-05,6.45029]
[1777942632579,45.96,80137.04,0.0,0.95097,3e-05,6.45029]
[1777942632877,45.96,80138.13,0.0,0.95101,3e-05,6.44639]
[1777942637911,45.96,80137.22,0.0,0.95096,3e-05,6.45117]
[1777942641940,45.96,80145.15,0.0,0.95123,3e-05,6.42404]
[1777942644774,45.96,80143.58,0.0,0.95117,3e-05,6.42994]
[1777942644826,45.96,80143.58,0.0,0.95117,3e-05,6.42994]
[1777942645090,45.96,80143.58,0.0,0.95117,3e-05,6.42994]
[1777942645191,45.97,80144.44,0.0,0.95119,3e-05,6.42785]
[1777942649996,45.97,80148.33,0.0,0.95131,3e-05,6.41532]
[1777942655031,45.98,80148.45,0.0,0.95132,3e-05,6.41339]
[1777942657249,45.98,80148.5,0.0,0.95132,3e-05,6.41356]
[1777942657334,45.98,80148.5,0.0,0.95132,3e-05,6.41356]
[1777942657435,45.98,80150.68,0.0,0.95139,3e-05,6.40615]
[1777942657639,45.98,80150.68,0.0,0.95139,3e-05,6.40615]
[1777942657828,45.98,80150.68,0.0,0.95139,3e-05,6.40615]
[1777942658052,45.98,80151.13,0.0,0.9514,3e-05,6.40491]
[1777942663087,45.98,80151.98,0.0,0.95141,3e-05,6.40371]
[1777942666121,45.98,80151.65,0.0,0.9514,3e-05,6.40524]
[1777942666169,45.98,80151.65,0.0,0.9514,3e-05,6.40524]
[1777942666334,45.98,80151.65,0.0,0.9514,3e-05,6.40524]
[1777942666338,45.99,80151.65,0.0,0.95139,3e-05,6.40596]
[1777942672150,45.99,80153.71,0.0,0.95144,3e-05,6.4008]
[1777942680206,46.0,80152.14,0.0,0.95136,3e-05,6.40928]
[1777942682890,46.0,80150.87,0.0,0.95131,3e-05,6.4145]
[1777942682952,46.0,80150.87,0.0,0.95131,3e-05,6.4145]
[1777942683080,46.0,80150.87,0.0,0.95131,3e-05,6.4145]
[1777942683227,46.0,80150.81,0.0,0.95131,3e-05,6.41505]
[1777942688262,46.01,80151.16,0.0,0.9513,3e-05,6.41551]
[1777942693297,46.01,80151.25,0.0,0.95129,3e-05,6.41687]
[1777942694971,46.01,80151.71,0.0,0.9513,3e-05,6.41557]
[1777942695018,46.01,80151.71,0.0,0.9513,3e-05,6.41557]
[1777942695077,46.01,80151.71,0.0,0.9513,3e-05,6.41557]
[1777942695311,46.01,80152.21,0.0,0.95132,3e-05,6.41412]
[1777942700346,46.02,80153.32,0.0,0.95134,3e-05,6.41187]
[1777942703367,46.02,80145.29,0.0,0.95105,3e-05,6.44148]
[1777942703528,46.02,80145.29,0.0,0.95105,3e-05,6.44148]
[1777942703586,46.02,80145.29,0.0,0.95105,3e-05,6.44148]
[1777942704374,46.02,80143.18,0.0,0.95097,3e-05,6.44929]
[1777942706388,46.02,80146.12,0.0,0.95107,3e-05,6.43934]
[1777942711423,46.03,80145.58,0.0,0.95106,3e-05,6.43903]
[1777942712777,46.03,80145.48,0.0,0.95106,3e-05,6.43965]
[1777942712827,46.03,80145.48,0.0,0.95106,3e-05,6.43965]
[1777942713436,46.03,80145.96,0.0,0.95107,3e-05,6.43821]
[1777942718472,46.03,80145.36,0.0,0.95104,3e-05,6.44165]
[1777942721142,46.03,80145.45,0.0,0.95104,3e-05,6.44199]
[1777942721192,46.03,80145.45,0.0,0.95104,3e-05,6.44199]
[1777942721324,46.03,80145.45,0.0,0.95104,3e-05,6.44199]
[1777942721493,46.04,80145.69,0.0,0.95103,3e-05,6.44245]
[1777942727535,46.05,80147.09,0.0,0.95105,3e-05,6.44058]
[1777942729203,46.05,80147.09,0.0,0.95105,3e-05,6.44058]
[1777942729251,46.05,80147.09,0.0,0.95105,3e-05,6.44058]
[1777942729325,46.05,80147.09,0.0,0.95105,3e-05,6.44058]
[1777942729352,46.05,80148.71,0.0,0.9511,3e-05,6.43532]
[1777942734584,46.05,80149.55,0.0,0.95112,3e-05,6.43362]
[1777942735651,46.05,80149.55,0.0,0.95112,3e-05,6.43362]
[1777942735703,46.05,80149.55,0.0,0.95112,3e-05,6.43362]
[1777942735828,46.05,80149.55,0.0,0.95112,3e-05,6.43362]
[1777942735860,46.05,80149.79,0.0,0.95113,3e-05,6.43302]
[1777942741633,46.05,80149.4,0.0,0.9511,3e-05,6.43597]
[1777942744376,46.06,80149.31,0.0,0.95109,3e-05,6.43654]
[1777942744427,46.06,80149.31,0.0,0.95109,3e-05,6.43654]
[1777942744418,46.06,80149.39,0.0,0.95109,3e-05,6.43677]
[1777942744653,46.06,80152.29,0.0,0.95119,3e-05,6.42644]
[1777942745661,46.06,80154.6,0.0,0.95127,3e-05,6.41849]
[1777942747081,46.06,80154.6,0.0,0.95127,3e-05,6.41849]
[1777942753717,46.06,80156.5,0.0,0.95131,3e-05,6.41392]
[1777942754724,46.06,80162.3,0.0,0.95151,3e-05,6.39362]
[1777942755730,46.07,80164.58,0.0,0.95158,3e-05,6.38586]
[1777942757745,46.07,80166.75,0.0,0.95165,3e-05,6.37884]
[1777942762779,46.07,80167.46,0.0,0.95166,3e-05,6.37806]
[1777942767816,46.08,80167.33,0.0,0.95164,3e-05,6.38023]
[1777942772852,46.08,80163.11,0.0,0.9515,3e-05,6.3933]
[1777942777887,46.08,80161.96,0.0,0.95145,3e-05,6.39891]
[1777942783929,46.09,80161.12,0.0,0.9514,3e-05,6.4037]
[1777942786950,46.09,80163.35,0.0,0.95147,3e-05,6.39669]
[1777942791984,46.1,80163.77,0.0,0.95147,3e-05,6.39674]
[1777942797020,46.1,80163.31,0.0,0.95144,3e-05,6.39992]
[1777942802055,46.1,80177.59,0.0,0.95192,3e-05,6.35093]
[1777942803062,46.11,80174.04,0.0,0.95179,3e-05,6.36377]
[1777942804069,46.11,80169.71,0.0,0.95164,3e-05,6.37947]
[1777942806083,46.11,80166.93,0.0,0.95154,3e-05,6.39002]
[1777942808097,46.11,80161.26,0.0,0.95134,3e-05,6.41077]
[1777942813133,46.11,80160.51,0.0,0.9513,3e-05,6.41489]
[1777942817160,46.12,80156.27,0.0,0.95114,3e-05,6.43111]
[1777942822196,46.12,80158.07,0.0,0.95119,3e-05,6.42632]
[1777942827231,46.12,80144.89,0.0,0.95072,3e-05,6.4746]
[1777942828238,46.13,80143.29,0.0,0.95066,3e-05,6.48051]
[1777942830252,46.13,80139.97,0.0,0.95054,3e-05,6.49273]
[1777942835287,46.13,80139.97,0.0,0.95056,3e-05,6.48992]
[1777942836294,46.13,80136.13,0.0,0.95042,3e-05,6.50382]
[1777942837577,46.13,80136.13,0.0,0.95042,3e-05,6.50382]
[1777942837301,46.13,80132.18,0.0,0.95028,4e-05,6.51811]
[1777942839315,46.13,80135.45,0.0,0.95039,3e-05,6.50661]
[1777942844349,46.13,80133.31,0.0,0.95031,4e-05,6.51489]
[1777942847371,46.13,80129.95,0.0,0.95019,4e-05,6.52727]
[1777942848378,46.13,80127.66,0.0,0.95011,4e-05,6.53558]
[1777942853413,46.13,80127.99,0.0,0.95012,4e-05,6.53479]
[1777942858447,46.13,80123.33,0.0,0.94995,4e-05,6.5519]
[1777942859455,46.13,80118.58,0.0,0.94978,4e-05,6.56905]
[1777942864490,46.13,80117.07,0.0,0.94973,4e-05,6.57459]
[1777942867510,46.13,80111.87,0.0,0.94954,4e-05,6.59342]
[1777942868518,46.13,80107.73,0.0,0.9494,4e-05,6.60838]
[1777942871539,46.13,80104.19,0.0,0.94927,4e-05,6.62109]
[1777942872546,46.13,80107.1,0.0,0.94938,4e-05,6.61052]
[1777942873553,46.13,80112.86,0.0,0.94958,4e-05,6.58968]
[1777942877581,46.13,80114.63,0.0,0.94964,4e-05,6.58339]
[1777942882616,46.14,80112.66,0.0,0.94957,4e-05,6.59067]
[1777942887653,46.14,80111.62,0.0,0.94953,4e-05,6.59454]
[1777942892688,46.14,80111.78,0.0,0.94956,4e-05,6.59047]
[1777942896716,46.14,80109.04,0.0,0.94946,4e-05,6.60049]
[1777942900744,46.14,80099.21,0.0,0.94911,4e-05,6.63615]
[1777942902757,46.14,80097.98,0.0,0.94907,4e-05,6.64054]
[1777942904771,46.14,80085.67,0.0,0.94863,4e-05,6.68522]
[1777942906186,46.14,80085.67,0.0,0.94863,4e-05,6.68522]
[1777942906238,46.14,80085.67,0.0,0.94863,4e-05,6.68522]
[1777942906330,46.14,80085.67,0.0,0.94863,4e-05,6.68522]
[1777942906397,46.14,80085.15,0.0,0.94861,4e-05,6.68689]
[1777942910814,46.13,80094.35,0.0,0.94895,4e-05,6.65293]
[1777942911821,46.13,80097.34,0.0,0.94906,4e-05,6.64201]
[1777942914843,46.13,80101.16,0.0,0.94919,4e-05,6.62803]
[1777942919876,46.13,80099.49,0.0,0.94914,4e-05,6.63391]
[1777942921891,46.13,80096.19,0.0,0.94902,4e-05,6.64579]
[1777942922898,46.13,80087.81,0.0,0.94872,4e-05,6.67619]
[1777942924309,46.13,80087.81,0.0,0.94872,4e-05,6.67619]
[1777942924597,46.13,80087.81,0.0,0.94872,4e-05,6.67619]
[1777942924694,46.13,80076.93,0.0,0.94833,4e-05,6.71558]
[1777942924916,46.13,80070.81,0.0,0.94811,4e-05,6.73797]
[1777942927673,46.13,80067.97,0.0,0.94801,4e-05,6.74816]
[1777942927705,46.13,80067.97,0.0,0.94801,4e-05,6.74816]
[1777942927987,46.13,80067.75,0.0,0.948,4e-05,6.74874]
[1777942928680,46.13,80067.75,0.0,0.948,4e-05,6.74874]
[1777942928710,46.13,80067.75,0.0,0.948,4e-05,6.74874]
[1777942928825,46.13,80066.28,0.0,0.94795,4e-05,6.7539]
[1777942928943,46.13,80067.54,0.0,0.948,4e-05,6.74904]
[1777942934397,46.13,80066.83,0.0,0.94798,4e-05,6.75071]
[1777942934445,46.13,80066.83,0.0,0.94798,4e-05,6.75071]
[1777942934578,46.13,80066.83,0.0,0.94798,4e-05,6.75071]
[1777942940372,46.12,80070.3,0.0,0.94812,4e-05,6.73664]
[1777942940424,46.12,80070.3,0.0,0.94812,4e-05,6.73664]
[1777942940434,46.12,80070.3,0.0,0.94812,4e-05,6.73664]
[1777942940481,46.12,80070.3,0.0,0.94812,4e-05,6.73664]
[1777942940578,46.12,80070.3,0.0,0.94812,4e-05,6.73664]
[1777942940582,46.12,80070.11,0.0,0.94812,4e-05,6.73693]
[1777942943043,46.12,80075.39,0.0,0.94831,4e-05,6.7172]
[1777942944050,46.12,80081.56,0.0,0.94854,4e-05,6.69449]
[1777942945994,46.12,80082.5,0.0,0.94857,4e-05,6.69093]
[1777942946045,46.12,80082.5,0.0,0.94857,4e-05,6.69093]
[1777942946076,46.12,80082.5,0.0,0.94857,4e-05,6.69093]
[1777942946678,46.12,80082.5,0.0,0.94857,4e-05,6.69093]
[1777942946691,46.12,80082.5,0.0,0.94857,4e-05,6.69093]
[1777942946094,46.12,80085.64,0.0,0.94869,4e-05,6.67935]
[1777942946837,46.12,80085.64,0.0,0.94869,4e-05,6.67935]
[1777942948078,46.12,80091.85,0.0,0.94891,4e-05,6.65652]
[1777942950942,46.12,80095.56,0.0,0.94905,4e-05,6.64289]
[1777942950965,46.12,80095.56,0.0,0.94905,4e-05,6.64289]
[1777942951078,46.12,80095.56,0.0,0.94905,4e-05,6.64289]
[1777942951099,46.12,80097.77,0.0,0.94915,4e-05,6.63117]
[1777942951797,46.12,80097.77,0.0,0.94915,4e-05,6.63117]
[1777942951840,46.12,80097.77,0.0,0.94915,4e-05,6.63117]
[1777942952078,46.12,80097.77,0.0,0.94915,4e-05,6.63117]
[1777942957144,46.12,80100.16,0.0,0.94924,4e-05,6.62228]
[1777942958682,46.12,80100.16,0.0,0.94924,4e-05,6.62228]
[1777942958735,46.12,80100.16,0.0,0.94924,4e-05,6.62228]
[1777942958733,46.12,80100.11,0.0,0.94924,4e-05,6.6224]
[1777942958831,46.12,80100.11,0.0,0.94924,4e-05,6.6224]
[1777942959157,46.12,80099.73,0.0,0.94922,4e-05,6.62378]
[1777942962931,46.12,80100.67,0.0,0.94926,4e-05,6.62027]
[1777942962981,46.12,80100.67,0.0,0.94926,4e-05,6.62027]
[1777942963077,46.12,80100.67,0.0,0.94926,4e-05,6.62027]
[1777942965824,46.12,80100.58,0.0,0.94926,4e-05,6.6205]
[1777942966083,46.12,80100.58,0.0,0.94926,4e-05,6.6205]
[1777942966304,46.12,80100.58,0.0,0.94926,4e-05,6.6205]
[1777942966372,46.12,80101.78,0.0,0.9493,4e-05,6.61608]
[1777942968830,46.12,80103.08,0.0,0.94935,4e-05,6.61135]
[1777942968884,46.12,80103.08,0.0,0.94935,4e-05,6.61135]
[1777942969080,46.12,80103.08,0.0,0.94935,4e-05,6.61135]
[1777942974264,46.12,80103.65,0.0,0.94937,4e-05,6.60918]
[1777942978330,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978382,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978474,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978521,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978577,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978691,46.12,80103.28,0.0,0.94935,4e-05,6.61047]
[1777942978675,46.12,80103.73,0.0,0.94937,4e-05,6.60876]
[1777942978827,46.12,80103.73,0.0,0.94937,4e-05,6.60876]
[1777942979300,46.12,80103.65,0.0,0.94937,4e-05,6.60905]
[1777942981163,46.12,80103.65,0.0,0.94937,4e-05,6.60905]
[1777942981375,46.12,80103.65,0.0,0.94937,4e-05,6.60905]
[1777942982321,46.12,80110.97,0.0,0.94963,4e-05,6.58251]
[1777942983748,46.12,80110.97,0.0,0.94963,4e-05,6.58251]
[1777942983754,46.12,80110.97,0.0,0.94963,4e-05,6.58251]
[1777942983788,46.12,80113.05,0.0,0.9497,4e-05,6.575]
[1777942983816,46.12,80113.05,0.0,0.9497,4e-05,6.575]
[1777942983833,46.12,80113.05,0.0,0.9497,4e-05,6.575]
[1777942984019,46.12,80113.05,0.0,0.9497,4e-05,6.575]
[1777942986140,46.12,80113.06,0.0,0.9497,4e-05,6.57503]
[1777942986331,46.12,80113.06,0.0,0.9497,4e-05,6.57503]
[1777942986349,46.12,80107.08,0.0,0.94949,4e-05,6.59665]
[1777942987356,46.12,80103.08,0.0,0.94935,4e-05,6.61111]
[1777942988745,46.12,80103.08,0.0,0.94935,4e-05,6.61111]
[1777942988798,46.12,80103.36,0.0,0.94936,4e-05,6.61007]
[1777942988838,46.12,80103.36,0.0,0.94936,4e-05,6.61007]
[1777942989369,46.12,80103.22,0.0,0.94935,4e-05,6.61055]
[1777942992565,46.12,80103.22,0.0,0.94935,4e-05,6.61055]
[1777942992579,46.12,80103.22,0.0,0.94935,4e-05,6.61055]
[1777942992606,46.12,80103.22,0.0,0.94935,4e-05,6.61055]
[1777942993564,46.12,80102.54,0.0,0.94933,4e-05,6.61292]
[1777942993581,46.12,80102.54,0.0,0.94933,4e-05,6.61292]
[1777942999440,46.12,80102.37,0.0,0.94933,4e-05,6.61331]
[1777943001471,46.12,80100.93,0.0,0.94928,4e-05,6.6185]
[1777943001523,46.12,80100.93,0.0,0.94928,4e-05,6.6185]
[1777943001576,46.12,80100.93,0.0,0.94928,4e-05,6.6185]
[1777943001580,46.12,80100.93,0.0,0.94928,4e-05,6.6185]
[1777943001668,46.12,80100.53,0.0,0.94926,4e-05,6.6199]
[1777943001838,46.12,80100.53,0.0,0.94926,4e-05,6.6199]
[1777943002461,46.12,80094.74,0.0,0.94905,4e-05,6.64086]
[1777943003468,46.12,80089.71,0.0,0.94888,4e-05,6.65906]
[1777943003830,46.12,80089.71,0.0,0.94888,4e-05,6.65906]
[1777943004475,46.12,80090.1,0.0,0.94889,4e-05,6.65753]
[1777943005485,46.11,80095.26,0.0,0.94908,4e-05,6.63868]
[1777943005831,46.11,80095.26,0.0,0.94908,4e-05,6.63868]
[1777943005870,46.11,80095.26,0.0,0.94908,4e-05,6.63868]
[1777943006069,46.11,80095.26,0.0,0.94908,4e-05,6.63868]
[1777943006078,46.11,80095.26,0.0,0.94908,4e-05,6.63868]
[1777943008637,46.11,80095.5,0.0,0.94909,4e-05,6.63767]
[1777943008825,46.11,80095.35,0.0,0.94908,4e-05,6.63814]
[1777943009517,46.11,80095.35,0.0,0.94908,4e-05,6.63814]
[1777943009579,46.11,80095.35,0.0,0.94908,4e-05,6.63814]
[1777943009645,46.11,80095.35,0.0,0.94908,4e-05,6.63814]
[1777943009677,46.11,80095.49,0.0,0.94909,4e-05,6.63757]
[1777943015557,46.11,80094.35,0.0,0.94908,4e-05,6.63768]
[1777943016654,46.11,80094.35,0.0,0.94908,4e-05,6.63768]
[1777943016684,46.11,80094.32,0.0,0.94908,4e-05,6.63773]
[1777943016827,46.11,80094.32,0.0,0.94908,4e-05,6.63773]
[1777943017946,46.11,80091.49,0.0,0.94897,4e-05,6.64793]
[1777943017990,46.11,80091.49,0.0,0.94897,4e-05,6.64793]
[1777943018082,46.11,80091.49,0.0,0.94897,4e-05,6.64793]
[1777943022508,46.11,80090.25,0.0,0.94893,4e-05,6.65209]
[1777943022560,46.11,80090.25,0.0,0.94893,4e-05,6.65209]
[1777943022576,46.11,80090.25,0.0,0.94893,4e-05,6.65209]
[1777943022606,46.11,80090.11,0.0,0.94893,4e-05,6.65251]
[1777943027641,46.11,80092.84,0.0,0.94903,4e-05,6.64216]
[1777943029772,46.11,80092.72,0.0,0.94903,4e-05,6.64253]
[1777943029812,46.11,80092.72,0.0,0.94903,4e-05,6.64253]
[1777943029832,46.11,80092.72,0.0,0.94903,4e-05,6.64253]
[1777943029804,46.11,80089.48,0.0,0.94891,4e-05,6.65423]
[1777943029858,46.11,80089.48,0.0,0.94891,4e-05,6.65423]
[1777943029910,46.11,80089.48,0.0,0.94891,4e-05,6.65423]
[1777943030079,46.11,80089.48,0.0,0.94891,4e-05,6.65423]
[1777943030662,46.11,80088.64,0.0,0.94888,4e-05,6.65719]
[1777943035037,46.11,80092.03,0.0,0.94901,4e-05,6.64452]
[1777943035079,46.11,80092.03,0.0,0.94901,4e-05,6.64452]
[1777943035089,46.11,80092.03,0.0,0.94901,4e-05,6.64452]
[1777943037393,46.11,80092.38,0.0,0.94902,4e-05,6.6431]
[1777943037445,46.11,80092.38,0.0,0.94902,4e-05,6.6431]
[1777943037580,46.11,80092.38,0.0,0.94902,4e-05,6.6431]
[1777943037711,46.11,80091.42,0.0,0.94899,4e-05,6.64652]
[1777943041740,46.11,80087.26,0.0,0.94884,4e-05,6.66133]
[1777943042965,46.11,80086.74,0.0,0.94882,4e-05,6.66312]
[1777943043010,46.11,80086.74,0.0,0.94882,4e-05,6.66312]
[1777943043082,46.11,80086.74,0.0,0.94882,4e-05,6.66312]
[1777943043754,46.11,80086.65,0.0,0.94882,4e-05,6.66335]
[1777943048789,46.11,80086.53,0.0,0.94882,4e-05,6.66329]
[1777943049796,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050250,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050272,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050331,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050541,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050576,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050593,46.11,80091.61,0.0,0.94901,4e-05,6.64472]
[1777943050803,46.11,80094.62,0.0,0.94911,4e-05,6.63372]
[1777943054332,46.1,80093.84,0.0,0.94909,4e-05,6.63642]
[1777943054575,46.1,80093.84,0.0,0.94909,4e-05,6.63642]
[1777943057854,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058083,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058095,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058328,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058388,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058578,46.1,80098.2,0.0,0.94924,4e-05,6.62043]
[1777943058861,46.1,80103.19,0.0,0.94942,4e-05,6.60234]
[1777943063193,46.1,80103.46,0.0,0.94943,4e-05,6.60139]
[1777943064451,46.1,80103.37,0.0,0.94943,4e-05,6.60173]
[1777943064502,46.1,80103.37,0.0,0.94943,4e-05,6.60173]
[1777943064580,46.1,80103.37,0.0,0.94943,4e-05,6.60173]
[1777943064789,46.1,80103.37,0.0,0.94943,4e-05,6.60173]
[1777943064826,46.1,80103.37,0.0,0.94943,4e-05,6.60173]
[1777943064657,46.1,80106.91,0.0,0.94955,4e-05,6.58898]
[1777943068012,46.1,80109.3,0.0,0.94964,4e-05,6.58045]
[1777943068931,46.11,80113.74,0.0,0.94979,4e-05,6.56453]
[1777943070839,46.11,80113.74,0.0,0.94979,4e-05,6.56453]
[1777943070891,46.11,80114.49,0.0,0.94981,4e-05,6.56257]
[1777943071083,46.11,80114.49,0.0,0.94981,4e-05,6.56257]
[1777943071554,46.11,80114.49,0.0,0.94981,4e-05,6.56257]
[1777943071576,46.11,80114.49,0.0,0.94981,4e-05,6.56257]
[1777943071601,46.11,80114.49,0.0,0.94981,4e-05,6.56257]
[1777943071650,46.11,80113.91,0.0,0.9498,4e-05,6.56255]
[1777943076988,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943077978,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078019,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078081,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078515,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078567,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078581,46.12,80114.54,0.0,0.94979,4e-05,6.56422]
[1777943078664,46.13,80114.58,0.0,0.94978,4e-05,6.56549]
[1777943082567,46.13,80114.65,0.0,0.94977,4e-05,6.56596]
[1777943082578,46.13,80114.65,0.0,0.94977,4e-05,6.56596]
[1777943086439,46.13,80113.27,0.0,0.9497,4e-05,6.57383]
[1777943086491,46.13,80113.27,0.0,0.9497,4e-05,6.57383]
[1777943086577,46.13,80113.27,0.0,0.9497,4e-05,6.57383]
[1777943086662,46.14,80112.85,0.0,0.94967,4e-05,6.57629]
[1777943089388,46.14,80112.66,0.0,0.94966,4e-05,6.57702]
[1777943089439,46.14,80112.66,0.0,0.94966,4e-05,6.57702]
[1777943089577,46.14,80112.66,0.0,0.94966,4e-05,6.57702]
[1777943092631,46.14,80112.01,0.0,0.94964,4e-05,6.5795]
[1777943092825,46.14,80112.01,0.0,0.94964,4e-05,6.5795]
[1777943092726,46.14,80113.07,0.0,0.94968,4e-05,6.57575]
[1777943093103,46.14,80112.81,0.0,0.94967,4e-05,6.57669]
[1777943098644,46.14,80113.12,0.0,0.94968,4e-05,6.57572]
[1777943098681,46.14,80113.12,0.0,0.94968,4e-05,6.57572]
[1777943098827,46.14,80113.12,0.0,0.94968,4e-05,6.57572]
[1777943101884,46.14,80114.83,0.0,0.94974,4e-05,6.56969]
[1777943101934,46.14,80115.62,0.0,0.94976,4e-05,6.56689]
[1777943102076,46.14,80115.62,0.0,0.94976,4e-05,6.56689]
[1777943102166,46.14,80115.86,0.0,0.94977,4e-05,6.56607]
[1777943103173,46.14,80120.54,0.0,0.94994,4e-05,6.54928]
[1777943104904,46.14,80120.54,0.0,0.94994,4e-05,6.54928]
[1777943104967,46.14,80121.6,0.0,0.94997,4e-05,6.54624]
[1777943105080,46.14,80121.6,0.0,0.94997,4e-05,6.54624]
[1777943110222,46.16,80123.82,0.0,0.94999,4e-05,6.54366]
[1777943116264,46.16,80123.9,0.0,0.94999,4e-05,6.5439]
[1777943118889,46.16,80123.9,0.0,0.94999,4e-05,6.5439]
[1777943118941,46.16,80124.13,0.0,0.95,4e-05,6.54325]
[1777943119075,46.16,80124.13,0.0,0.95,4e-05,6.54325]
[1777943119285,46.16,80125.09,0.0,0.95003,4e-05,6.53989]
[1777943124319,46.16,80125.47,0.0,0.95003,4e-05,6.5399]
[1777943125394,46.16,80125.47,0.0,0.95003,4e-05,6.5399]
[1777943125445,46.16,80125.47,0.0,0.95003,4e-05,6.5399]
[1777943125580,46.16,80125.47,0.0,0.95003,4e-05,6.5399]
[1777943125628,46.16,80125.85,0.0,0.95004,4e-05,6.53873]
[1777943126186,46.16,80125.85,0.0,0.95004,4e-05,6.53873]
[1777943126288,46.16,80125.85,0.0,0.95004,4e-05,6.53873]
[1777943126332,46.16,80125.85,0.0,0.95004,4e-05,6.53873]
[1777943131369,46.16,80127.01,0.0,0.9501,4e-05,6.53145]
[1777943136404,46.16,80126.73,0.0,0.95009,4e-05,6.53299]
[1777943140464,46.17,80126.35,0.0,0.95007,4e-05,6.53468]
[1777943140515,46.17,80126.35,0.0,0.95007,4e-05,6.53468]
[1777943140575,46.17,80126.35,0.0,0.95007,4e-05,6.53468]
[1777943140820,46.17,80126.35,0.0,0.95007,4e-05,6.53468]
[1777943140831,46.17,80126.35,0.0,0.95007,4e-05,6.53468]
[1777943140839,46.17,80126.35,0.0,0.95007,4e-05,6.53489]
[1777943145926,46.17,80126.43,0.0,0.95007,4e-05,6.53481]
[1777943149004,46.17,80127.41,0.0,0.9501,4e-05,6.53193]
[1777943149051,46.17,80127.41,0.0,0.9501,4e-05,6.53193]
[1777943149076,46.17,80127.41,0.0,0.9501,4e-05,6.53193]
[1777943151482,46.17,80127.46,0.0,0.9501,4e-05,6.53186]
[1777943152702,46.17,80127.64,0.0,0.9501,4e-05,6.53144]
[1777943152754,46.17,80127.64,0.0,0.9501,4e-05,6.53144]
[1777943152826,46.17,80127.64,0.0,0.9501,4e-05,6.53144]
[1777943152922,46.17,80135.5,0.0,0.95038,3e-05,6.50338]
[1777943154532,46.17,80142.24,0.0,0.95061,3e-05,6.47961]
[1777943156546,46.17,80146.39,0.0,0.95076,3e-05,6.46476]
[1777943157553,46.17,80153.82,0.0,0.95102,3e-05,6.43809]
[1777943159567,46.17,80155.89,0.0,0.95109,3e-05,6.4304]
[1777943160985,46.17,80155.65,0.0,0.95108,3e-05,6.4311]
[1777943161075,46.17,80155.65,0.0,0.95108,3e-05,6.4311]
[1777943161244,46.17,80155.65,0.0,0.95108,3e-05,6.4311]
[1777943163595,46.17,80151.52,0.0,0.95094,3e-05,6.4453]
[1777943165461,46.17,80149.68,0.0,0.95088,3e-05,6.45167]
[1777943165513,46.17,80149.68,0.0,0.95088,3e-05,6.45167]
[1777943165575,46.17,80149.68,0.0,0.95088,3e-05,6.45167]
[1777943170543,46.16,80147.35,0.0,0.95081,3e-05,6.45919]
[1777943170575,46.16,80147.35,0.0,0.95081,3e-05,6.45919]
[1777943170661,46.16,80147.35,0.0,0.95081,3e-05,6.45919]
[1777943170750,46.16,80141.01,0.0,0.95059,3e-05,6.48185]
[1777943171207,46.16,80141.01,0.0,0.95059,3e-05,6.48185]
[1777943171327,46.16,80141.01,0.0,0.95059,3e-05,6.48185]
[1777943172658,46.16,80144.69,0.0,0.95072,3e-05,6.46823]
[1777943173665,46.16,80148.53,0.0,0.95086,3e-05,6.45433]
[1777943174305,46.16,80148.53,0.0,0.95086,3e-05,6.45433]
[1777943174357,46.16,80148.53,0.0,0.95086,3e-05,6.45433]
[1777943174672,46.16,80151.7,0.0,0.95097,3e-05,6.44286]
[1777943175831,46.16,80151.7,0.0,0.95097,3e-05,6.44286]
[1777943177694,46.16,80155.25,0.0,0.9511,3e-05,6.42976]
[1777943178115,46.16,80155.25,0.0,0.9511,3e-05,6.42976]
[1777943183736,46.16,80151.31,0.0,0.95097,3e-05,6.44293]
[1777943188772,46.16,80152.32,0.0,0.95101,3e-05,6.43854]
[1777943195821,46.15,80152.9,0.0,0.95106,3e-05,6.43189]
[1777943200855,46.15,80153.69,0.0,0.9511,3e-05,6.42845]
[1777943205891,46.15,80155.59,0.0,0.95117,3e-05,6.42109]
[1777943207905,46.15,80163.38,0.0,0.95144,3e-05,6.39325]
[1777943211932,46.15,80165.38,0.0,0.95151,3e-05,6.38594]
[1777943214954,46.15,80152.1,0.0,0.95105,3e-05,6.43291]
[1777943215960,46.15,80153.5,0.0,0.9511,3e-05,6.42781]
[1777943218982,46.15,80158.56,0.0,0.95128,3e-05,6.40949]
[1777943219989,46.15,80161.34,0.0,0.95138,3e-05,6.39955]
[1777943225024,46.15,80158.93,0.0,0.9513,3e-05,6.40775]
[1777943227039,46.15,80160.84,0.0,0.95137,3e-05,6.40082]
[1777943229828,46.15,80160.21,0.0,0.95135,3e-05,6.4029]
[1777943229928,46.15,80160.21,0.0,0.95135,3e-05,6.40282]
[1777943235094,46.14,80160.91,0.0,0.95137,3e-05,6.39993]
[1777943239134,46.14,80158.02,0.0,0.95128,3e-05,6.40983]
[1777943240135,46.14,80153.06,0.0,0.95111,3e-05,6.42734]
[1777943245170,46.14,80151.77,0.0,0.95107,3e-05,6.43122]
[1777943248649,46.14,80151.77,0.0,0.95107,3e-05,6.43122]
[1777943248725,46.14,80151.38,0.0,0.95106,3e-05,6.43202]
[1777943249198,46.14,80147.6,0.0,0.95093,3e-05,6.44547]
[1777943250909,46.14,80143.92,0.0,0.95081,3e-05,6.45822]
[1777943253226,46.14,80139.12,0.0,0.95067,3e-05,6.47138]
[1777943258261,46.14,80138.04,0.0,0.95064,3e-05,6.47414]
[1777943260275,46.13,80134.49,0.0,0.95052,3e-05,6.48637]
[1777943265310,46.13,80136.21,0.0,0.95059,3e-05,6.47901]
[1777943270345,46.13,80137.92,0.0,0.95066,3e-05,6.47169]
[1777943271352,46.13,80142.8,0.0,0.95084,3e-05,6.45404]
[1777943274374,46.13,80145.26,0.0,0.95093,3e-05,6.44467]
[1777943275381,46.12,80149.45,0.0,0.95107,3e-05,6.42956]
[1777943280415,46.12,80150.0,0.0,0.9511,3e-05,6.4268]
[1777943281422,46.12,80152.43,0.0,0.95119,3e-05,6.41801]
[1777943282430,46.12,80155.62,0.0,0.9513,3e-05,6.40653]
[1777943285451,46.12,80161.57,0.0,0.95151,3e-05,6.38508]
[1777943288471,46.12,80164.4,0.0,0.95161,3e-05,6.37482]
[1777943290486,46.12,80166.32,0.0,0.95167,3e-05,6.3679]
[1777943292501,46.12,80168.22,0.0,0.95174,3e-05,6.36109]
[1777943295826,46.12,80166.44,0.0,0.95168,3e-05,6.3673]
[1777943295927,46.12,80165.83,0.0,0.95166,3e-05,6.36943]
[1777943298542,46.12,80175.36,0.0,0.95198,3e-05,6.33574]
[1777943300557,46.12,80177.08,0.0,0.95204,3e-05,6.32971]
[1777943304585,46.12,80179.25,0.0,0.95212,3e-05,6.32228]
[1777943306599,46.12,80183.38,0.0,0.95225,3e-05,6.30788]
[1777943309623,46.12,80186.98,0.0,0.95237,3e-05,6.29551]
[1777943310910,46.12,80186.98,0.0,0.95237,3e-05,6.29551]
[1777943311323,46.12,80188.78,0.0,0.95246,3e-05,6.28586]
[1777943311832,46.12,80188.78,0.0,0.95246,3e-05,6.28586]
[1777943314658,46.13,80191.52,0.0,0.95253,3e-05,6.27793]
[1777943319693,46.14,80192.16,0.0,0.95252,3e-05,6.2792]
[1777943323721,46.14,80189.36,0.0,0.95242,3e-05,6.28957]
[1777943327749,46.14,80184.42,0.0,0.95225,3e-05,6.30739]
[1777943328755,46.14,80181.23,0.0,0.95214,3e-05,6.31869]
[1777943333791,46.14,80181.08,0.0,0.95213,3e-05,6.31952]
[1777943338826,46.14,80180.87,0.0,0.95212,3e-05,6.32051]
[1777943343862,46.14,80178.34,0.0,0.95204,3e-05,6.32969]
[1777943348897,46.14,80179.33,0.0,0.95207,3e-05,6.32645]
[1777943353932,46.14,80178.68,0.0,0.95204,3e-05,6.32902]
[1777943357960,46.14,80180.89,0.0,0.95211,3e-05,6.32149]
[1777943359974,46.14,80186.95,0.0,0.95232,3e-05,6.30035]
[1777943360980,46.14,80192.96,0.0,0.95252,3e-05,6.27938]
[1777943366016,46.15,80195.86,0.0,0.95261,3e-05,6.26994]
[1777943367023,46.14,80202.82,0.0,0.95285,3e-05,6.24527]
[1777943370044,46.14,80198.79,0.0,0.95272,3e-05,6.25838]
[1777943371050,46.14,80195.03,0.0,0.95262,3e-05,6.26814]
[1777943374072,46.14,80197.54,0.0,0.9527,3e-05,6.25981]
[1777943376086,46.14,80192.75,0.0,0.95254,3e-05,6.27689]
[1777943377093,46.14,80190.75,0.0,0.95247,3e-05,6.28402]
[1777943380114,46.15,80185.61,0.0,0.95229,3e-05,6.30241]
[1777943381121,46.15,80183.41,0.0,0.95221,3e-05,6.31023]
[1777943384142,46.15,80188.76,0.0,0.95239,3e-05,6.2917]
[1777943387163,46.15,80190.88,0.0,0.95246,3e-05,6.2846]
[1777943388170,46.15,80196.16,0.0,0.95264,3e-05,6.26623]
[1777943393205,46.15,80198.39,0.0,0.95271,3e-05,6.25921]
[1777943398240,46.15,80198.55,0.0,0.9527,3e-05,6.25946]
[1777943404282,46.15,80198.55,0.0,0.9527,3e-05,6.26044]
[1777943409317,46.16,80208.41,0.0,0.95302,3e-05,6.22685]
[1777943410324,46.16,80211.32,0.0,0.95312,3e-05,6.21643]
[1777943412338,46.16,80208.96,0.0,0.95304,3e-05,6.2251]
[1777943417374,46.16,80212.6,0.0,0.95315,3e-05,6.21351]
[1777943419388,46.16,80214.58,0.0,0.95321,3e-05,6.20708]
[1777943424423,46.16,80216.26,0.0,0.95325,3e-05,6.20244]
[1777943429458,46.17,80215.19,0.0,0.95321,3e-05,6.20733]
[1777943434493,46.17,80216.76,0.0,0.95327,3e-05,6.19945]
[1777943436507,46.17,80219.55,0.0,0.95336,3e-05,6.19024]
[1777943441542,46.18,80224.57,0.0,0.95352,3e-05,6.17405]
[1777943443556,46.18,80230.8,0.0,0.95372,3e-05,6.15304]
[1777943444465,46.18,80230.8,0.0,0.95372,3e-05,6.15304]
[1777943444632,46.18,80235.12,0.0,0.95386,3e-05,6.13793]
[1777943447084,46.16,80237.53,0.0,0.95399,3e-05,6.12455]
[1777943448591,46.16,80235.59,0.0,0.95393,3e-05,6.13107]
[1777943453626,46.16,80235.78,0.0,0.95394,3e-05,6.12958]
[1777943454633,46.16,80237.69,0.0,0.95401,3e-05,6.12283]
[1777943455640,46.16,80242.02,0.0,0.95415,3e-05,6.10777]
[1777943456647,46.16,80245.27,0.0,0.95426,3e-05,6.09645]
[1777943461682,46.16,80245.75,0.0,0.95428,3e-05,6.09427]
[1777943463696,46.16,80238.55,0.0,0.95405,3e-05,6.11884]
[1777943464704,46.16,80236.08,0.0,0.95396,3e-05,6.12725]
[1777943469738,46.15,80236.44,0.0,0.95398,3e-05,6.12529]
[1777943471752,46.15,80238.56,0.0,0.95406,3e-05,6.11771]
[1777943476787,46.15,80237.73,0.0,0.95403,3e-05,6.11997]
[1777943478802,46.15,80239.96,0.0,0.95411,3e-05,6.11205]
[1777943479808,46.15,80241.78,0.0,0.95417,3e-05,6.10568]
[1777943484843,46.15,80240.48,0.0,0.95413,3e-05,6.10953]
[1777943489878,46.15,80239.5,0.0,0.9541,3e-05,6.11331]
[1777943494913,46.16,80233.87,0.0,0.95392,3e-05,6.13107]
[1777943499947,46.16,80229.62,0.0,0.95376,3e-05,6.1474]
[1777943504983,46.16,80229.49,0.0,0.95374,3e-05,6.1494]
[1777943510018,46.17,80233.38,0.0,0.95386,3e-05,6.13749]
[1777943516061,46.17,80234.37,0.0,0.95387,3e-05,6.13604]
[1777943520089,46.18,80231.61,0.0,0.95377,3e-05,6.14685]
[1777943521096,46.18,80228.79,0.0,0.95367,3e-05,6.1569]
[1777943522103,46.18,80226.26,0.0,0.95359,3e-05,6.16594]
[1777943523110,46.18,80219.71,0.0,0.95337,3e-05,6.18891]
[1777943524117,46.18,80215.86,0.0,0.95324,3e-05,6.2025]
[1777943529151,46.18,80215.36,0.0,0.95321,3e-05,6.20532]
[1777943534187,46.19,80214.55,0.0,0.95317,3e-05,6.20922]
[1777943537207,46.19,80227.14,0.0,0.95358,3e-05,6.16622]
[1777943538215,46.19,80227.27,0.0,0.95359,3e-05,6.16555]
[1777943539222,46.19,80224.35,0.0,0.9535,3e-05,6.17545]
[1777943540228,46.19,80222.12,0.0,0.95342,3e-05,6.18344]
[1777943541065,46.19,80222.12,0.0,0.95342,3e-05,6.18344]
[1777943546270,46.19,80221.52,0.0,0.95339,3e-05,6.18704]
[1777943551306,46.19,80222.09,0.0,0.95342,3e-05,6.18275]
[1777943556341,46.2,80219.48,0.0,0.95333,3e-05,6.19201]
[1777943561375,46.19,80220.33,0.0,0.95337,3e-05,6.18767]
[1777943566411,46.19,80219.6,0.0,0.95336,3e-05,6.18883]
[1777943571445,46.18,80219.6,0.0,0.95337,3e-05,6.18746]
[1777943574467,46.18,80224.91,0.0,0.95356,3e-05,6.16824]
[1777943575474,46.18,80232.44,0.0,0.95381,3e-05,6.14197]
[1777943577488,46.18,80234.27,0.0,0.95387,3e-05,6.13527]
[1777943582522,46.18,80235.66,0.0,0.95393,3e-05,6.12951]
[1777943586552,46.18,80237.49,0.0,0.95399,3e-05,6.12243]
[1777943588565,46.17,80239.97,0.0,0.95408,3e-05,6.11354]
[1777943593600,46.17,80239.11,0.0,0.95406,3e-05,6.1157]
[1777943598636,46.17,80239.77,0.0,0.95408,3e-05,6.11369]
[1777943601664,46.18,80236.69,0.0,0.95397,3e-05,6.12538]
[1777943606707,46.18,80236.13,0.0,0.95393,3e-05,6.12906]
[1777943609728,46.18,80233.76,0.0,0.95384,3e-05,6.13828]
[1777943614763,46.19,80234.28,0.0,0.95387,3e-05,6.13469]
[1777943615769,46.19,80230.81,0.0,0.95375,3e-05,6.147]
[1777943617784,46.19,80225.0,0.0,0.95355,3e-05,6.16772]
[1777943618791,46.19,80222.8,0.0,0.95348,3e-05,6.17562]
[1777943621812,46.19,80220.55,0.0,0.95339,3e-05,6.18424]
[1777943629868,46.2,80219.67,0.0,0.95334,3e-05,6.18943]
[1777943635909,46.2,80221.11,0.0,0.9534,3e-05,6.1831]
[1777943636917,46.2,80218.25,0.0,0.95331,3e-05,6.19281]
[1777943641952,46.19,80215.39,0.0,0.95323,3e-05,6.20161]
[1777943642959,46.19,80211.7,0.0,0.9531,3e-05,6.2142]
[1777943643966,46.19,80206.95,0.0,0.95294,3e-05,6.231]
[1777943645980,46.19,80204.78,0.0,0.95287,3e-05,6.23901]
[1777943649001,46.2,80211.98,0.0,0.9531,3e-05,6.21473]
[1777943650008,46.2,80214.41,0.0,0.95318,3e-05,6.20652]
[1777943653382,46.2,80216.65,0.0,0.95325,3e-05,6.19949]
[1777943654830,46.2,80217.24,0.0,0.95326,3e-05,6.19769]
[1777943660079,46.2,80219.3,0.0,0.95332,3e-05,6.19209]
[1777943661090,46.2,80224.14,0.0,0.95348,3e-05,6.17507]
[1777943666125,46.2,80225.82,0.0,0.95354,3e-05,6.16917]
[1777943671159,46.21,80226.58,0.0,0.95357,3e-05,6.16444]
[1777943675178,46.21,80225.88,0.0,0.95355,3e-05,6.16722]
[1777943681230,46.2,80224.72,0.0,0.95352,3e-05,6.16964]
[1777943682237,46.2,80226.99,0.0,0.9536,3e-05,6.16156]
[1777943683244,46.2,80232.28,0.0,0.95378,3e-05,6.14308]
[1777943684251,46.2,80236.54,0.0,0.95392,3e-05,6.12821]
[1777943689286,46.2,80237.04,0.0,0.95394,3e-05,6.12571]
[1777943693317,46.2,80234.24,0.0,0.95386,3e-05,6.13478]
[1777943694324,46.2,80222.38,0.0,0.95347,3e-05,6.1756]
[1777943695331,46.2,80199.98,0.0,0.95272,3e-05,6.25349]
[1777943696339,46.2,80188.82,0.0,0.95234,3e-05,6.29244]
[1777943697346,46.2,80189.53,0.0,0.95237,3e-05,6.28953]
[1777943701375,46.2,80197.34,0.0,0.95263,3e-05,6.26234]
[1777943702565,46.2,80204.6,0.0,0.95288,3e-05,6.23664]
[1777943703390,46.19,80210.94,0.0,0.9531,3e-05,6.21424]
[1777943704396,46.19,80214.76,0.0,0.95323,3e-05,6.20068]
[1777943706411,46.19,80219.32,0.0,0.95338,3e-05,6.18434]
[1777943711446,46.19,80219.8,0.0,0.95341,3e-05,6.18155]
[1777943716481,46.19,80219.8,0.0,0.95342,3e-05,6.18049]
[1777943721515,46.19,80221.53,0.0,0.95347,3e-05,6.17568]
[1777943722523,46.19,80223.94,0.0,0.95354,3e-05,6.16759]
[1777943724486,46.19,80224.06,0.0,0.95354,3e-05,6.16744]
[1777943729572,46.19,80224.51,0.0,0.95357,3e-05,6.1649]
[1777943734607,46.19,80225.23,0.0,0.95362,3e-05,6.15809]
[1777943739642,46.18,80225.56,0.0,0.95364,3e-05,6.15623]
[1777943744677,46.18,80226.08,0.0,0.95367,3e-05,6.15373]
[1777943750719,46.18,80225.23,0.0,0.95365,3e-05,6.15584]
[1777943755753,46.18,80226.03,0.0,0.95368,3e-05,6.15238]
[1777943760789,46.18,80226.14,0.0,0.95369,3e-05,6.15136]
[1777943762803,46.18,80228.49,0.0,0.95376,3e-05,6.14343]
[1777943764817,46.18,80234.0,0.0,0.95395,3e-05,6.1242]
[1777943769852,46.18,80238.26,0.0,0.95409,3e-05,6.10911]
[1777943770858,46.18,80240.98,0.0,0.95418,3e-05,6.09968]
[1777943772873,46.17,80238.24,0.0,0.95409,3e-05,6.10898]
[1777943773881,46.17,80230.23,0.0,0.95383,3e-05,6.1365]
[1777943775425,46.18,80226.47,0.0,0.9537,3e-05,6.15023]
[1777943780930,46.18,80227.28,0.0,0.95371,3e-05,6.14918]
[1777943785965,46.19,80226.92,0.0,0.95368,3e-05,6.15212]
[1777943792008,46.19,80227.0,0.0,0.95369,3e-05,6.15028]
[1777943795028,46.19,80233.26,0.0,0.95389,3e-05,6.12964]
[1777943796035,46.19,80235.52,0.0,0.95396,3e-05,6.12217]
[1777943800063,46.2,80237.84,0.0,0.95402,3e-05,6.11562]
[1777943805098,46.2,80237.16,0.0,0.95398,3e-05,6.11983]
[1777943806104,46.2,80233.75,0.0,0.95387,3e-05,6.13196]
[1777943809126,46.21,80235.68,0.0,0.95392,3e-05,6.12641]
[1777943812148,46.21,80237.62,0.0,0.95397,3e-05,6.12085]
[1777943817183,46.22,80237.57,0.0,0.95395,3e-05,6.12331]
[1777943822217,46.22,80239.24,0.0,0.95399,3e-05,6.1195]
[1777943827253,46.23,80241.79,0.0,0.95405,3e-05,6.11269]
[1777943831281,46.23,80243.96,0.0,0.95411,3e-05,6.10688]
[1777943836315,46.24,80244.25,0.0,0.9541,3e-05,6.10797]
[1777943841350,46.24,80239.26,0.0,0.95392,3e-05,6.12719]
[1777943842358,46.24,80229.22,0.0,0.95358,3e-05,6.1622]
[1777943843365,46.25,80227.0,0.0,0.9535,3e-05,6.17019]
[1777943848401,46.25,80227.94,0.0,0.95352,3e-05,6.16845]
[1777943851422,46.25,80230.73,0.0,0.95363,3e-05,6.15569]
[1777943852429,46.25,80233.66,0.0,0.95373,3e-05,6.1454]
[1777943854443,46.25,80236.76,0.0,0.95384,3e-05,6.1344]
[1777943858471,46.25,80234.57,0.0,0.95377,3e-05,6.14138]
[1777943859478,46.25,80232.54,0.0,0.9537,3e-05,6.14823]
[1777943864512,46.25,80233.28,0.0,0.95374,3e-05,6.14489]
[1777943867534,46.25,80227.7,0.0,0.95354,3e-05,6.16519]
[1777943872569,46.25,80223.54,0.0,0.95339,3e-05,6.18112]
[1777943873576,46.25,80216.34,0.0,0.95315,3e-05,6.20636]
[1777943874583,46.25,80211.5,0.0,0.95298,3e-05,6.22342]
[1777943879617,46.26,80211.4,0.0,0.95297,3e-05,6.22479]
[1777943885660,46.26,80211.44,0.0,0.95296,3e-05,6.22585]
[1777943887674,46.26,80207.24,0.0,0.95281,3e-05,6.24086]
[1777943888502,46.26,80207.24,0.0,0.95281,3e-05,6.24086]
[1777943888681,46.26,80204.53,0.0,0.95272,3e-05,6.25047]
[1777943890695,46.26,80202.4,0.0,0.95265,3e-05,6.25819]
[1777943895733,46.26,80202.2,0.0,0.95263,3e-05,6.25955]
[1777943900769,46.27,80201.93,0.0,0.95262,3e-05,6.26113]
[1777943905804,46.27,80201.71,0.0,0.95261,3e-05,6.26251]
[1777943913860,46.27,80201.96,0.0,0.95263,3e-05,6.25902]
[1777943916881,46.27,80205.58,0.0,0.95275,3e-05,6.24675]
[1777943921916,46.27,80204.36,0.0,0.9527,3e-05,6.2517]
[1777943926951,46.27,80205.2,0.0,0.95272,3e-05,6.24944]
[1777943931986,46.28,80205.19,0.0,0.95272,3e-05,6.25016]
[1777943937021,46.28,80206.07,0.0,0.95274,3e-05,6.2478]
[1777943942057,46.28,80205.83,0.0,0.95271,3e-05,6.25065]
[1777943947092,46.29,80205.61,0.0,0.9527,3e-05,6.25212]
[1777943953134,46.29,80204.62,0.0,0.95265,3e-05,6.25726]
[1777943959176,46.3,80205.07,0.0,0.95263,3e-05,6.25907]
[1777943961190,46.3,80199.98,0.0,0.95245,3e-05,6.27751]
[1777943962196,46.3,80193.43,0.0,0.95223,3e-05,6.30098]
[1777943963203,46.3,80190.55,0.0,0.95213,3e-05,6.31116]
[1777943965218,46.3,80189.57,0.0,0.95209,3e-05,6.31469]
[1777943970253,46.3,80187.88,0.0,0.95204,3e-05,6.32079]
[1777943972266,46.3,80181.7,0.0,0.95185,3e-05,6.33898]
[1777943973274,46.3,80179.35,0.0,0.95177,3e-05,6.34729]
[1777943976296,46.3,80178.39,0.0,0.95174,3e-05,6.35065]
[1777943981331,46.3,80178.57,0.0,0.95174,3e-05,6.35039]
[1777943983345,46.3,80184.51,0.0,0.95195,3e-05,6.32849]
[1777943984352,46.3,80189.21,0.0,0.95211,3e-05,6.31188]
[1777943989387,46.3,80195.78,0.0,0.95236,3e-05,6.28665]
[1777943990394,46.29,80200.81,0.0,0.95253,3e-05,6.26867]
[1777943995429,46.29,80201.53,0.0,0.95257,3e-05,6.26428]
[1777944000464,46.28,80201.93,0.0,0.9526,3e-05,6.26105]
[1777944005499,46.28,80200.81,0.0,0.95258,3e-05,6.26314]
[1777944010534,46.27,80200.9,0.0,0.9526,3e-05,6.261]
[1777944016580,46.27,80200.32,0.0,0.95258,3e-05,6.26284]
[1777944021615,46.28,80199.36,0.0,0.95255,3e-05,6.26683]
[1777944026650,46.28,80199.88,0.0,0.95256,3e-05,6.26562]
[1777944028665,46.28,80202.73,0.0,0.95265,3e-05,6.25592]
[1777944030679,46.28,80204.83,0.0,0.95272,3e-05,6.24888]
[1777944035714,46.28,80204.76,0.0,0.95273,3e-05,6.2463]
[1777944040748,46.28,80205.18,0.0,0.95274,3e-05,6.24557]
[1777944045784,46.28,80205.68,0.0,0.95275,3e-05,6.24455]
[1777944050818,46.29,80205.2,0.0,0.95273,3e-05,6.24693]
[1777944056861,46.29,80205.21,0.0,0.95272,3e-05,6.24773]
[1777944060889,46.29,80201.03,0.0,0.95258,3e-05,6.26285]
[1777944061896,46.29,80195.69,0.0,0.95239,3e-05,6.28162]
[1777944066932,46.29,80197.34,0.0,0.95245,3e-05,6.27628]
[1777944071967,46.29,80198.29,0.0,0.95247,3e-05,6.27346]
[1777944077002,46.29,80198.8,0.0,0.95249,3e-05,6.27218]
[1777944081029,46.3,80196.43,0.0,0.9524,3e-05,6.28087]
[1777944086065,46.3,80197.15,0.0,0.95242,3e-05,6.27883]
[1777944089086,46.3,80202.16,0.0,0.95259,3e-05,6.26162]
[1777944094122,46.3,80203.85,0.0,0.95266,3e-05,6.25283]
[1777944100164,46.3,80204.58,0.0,0.95268,3e-05,6.25114]
[1777944105199,46.3,80212.4,0.0,0.95294,3e-05,6.22462]
[1777944106206,46.3,80222.8,0.0,0.95328,3e-05,6.18873]
[1777944107213,46.3,80224.81,0.0,0.95335,3e-05,6.18202]
[1777944112247,46.31,80225.19,0.0,0.95335,3e-05,6.18195]
[1777944117282,46.31,80225.47,0.0,0.95335,3e-05,6.18218]
[1777944121086,46.31,80225.44,0.0,0.95334,3e-05,6.18299]
[1777944127353,46.32,80225.92,0.0,0.95334,3e-05,6.18295]
[1777944128360,46.32,80221.26,0.0,0.95318,3e-05,6.19932]
[1777944129367,46.32,80219.33,0.0,0.95311,3e-05,6.20624]
[1777944134402,46.32,80220.22,0.0,0.95313,3e-05,6.20412]
[1777944136417,46.32,80222.29,0.0,0.9532,3e-05,6.19733]
[1777944141454,46.33,80221.35,0.0,0.95316,3e-05,6.20157]
[1777944146490,46.33,80220.6,0.0,0.95313,3e-05,6.20512]
[1777944148504,46.33,80218.69,0.0,0.95306,3e-05,6.2123]
[1777944153539,46.33,80220.33,0.0,0.95313,3e-05,6.20396]
[1777944156559,46.33,80222.63,0.0,0.9532,3e-05,6.19657]
[1777944158574,46.33,80225.82,0.0,0.9533,3e-05,6.18593]
[1777944164616,46.34,80226.52,0.0,0.95331,3e-05,6.18486]
[1777944166631,46.34,80214.21,0.0,0.9529,3e-05,6.22796]
[1777944167637,46.34,80210.51,0.0,0.95277,3e-05,6.24097]
[1777944169652,46.34,80214.58,0.0,0.95291,3e-05,6.22708]
[1777944173680,46.34,80216.48,0.0,0.95296,3e-05,6.2211]
[1777944178849,46.34,80216.84,0.0,0.95297,3e-05,6.22049]
[1777944181775,46.35,80216.48,0.0,0.95295,3e-05,6.22222]
[1777944181876,46.35,80211.25,0.0,0.95278,3e-05,6.24055]
[1777944182743,46.35,80198.99,0.0,0.95236,3e-05,6.28341]
[1777944183750,46.35,80191.03,0.0,0.95209,3e-05,6.31131]
[1777944188785,46.35,80192.74,0.0,0.95215,3e-05,6.30541]
[1777944193819,46.35,80192.98,0.0,0.95216,3e-05,6.30473]
[1777944198857,46.35,80193.9,0.0,0.95218,3e-05,6.30168]
[1777944203893,46.35,80194.54,0.0,0.9522,3e-05,6.29964]
[1777944206914,46.35,80196.78,0.0,0.95228,3e-05,6.29195]
[1777944207921,46.35,80199.06,0.0,0.95236,3e-05,6.28404]
[1777944208929,46.35,80238.58,0.0,0.95368,3e-05,6.14697]
[1777944209625,46.35,80238.58,0.0,0.95368,3e-05,6.14697]
[1777944209936,46.34,80262.84,0.0,0.95449,3e-05,6.06192]
[1777944210705,46.34,80262.84,0.0,0.95449,3e-05,6.06192]
[1777944210943,46.34,80263.76,0.0,0.95452,3e-05,6.05872]
[1777944211971,46.34,80263.76,0.0,0.95452,3e-05,6.05872]
[1777944212039,46.34,80265.04,0.0,0.95459,3e-05,6.05079]
[1777944212229,46.34,80265.04,0.0,0.95459,3e-05,6.05079]
[1777944212957,46.34,80264.43,0.0,0.95457,3e-05,6.05282]
[1777944217992,46.34,80263.86,0.0,0.95455,3e-05,6.05447]
[1777944223027,46.34,80264.13,0.0,0.95456,3e-05,6.05322]
[1777944228063,46.34,80263.32,0.0,0.95454,3e-05,6.05567]
[1777944230077,46.34,80257.18,0.0,0.95434,3e-05,6.07649]
[1777944236119,46.34,80257.5,0.0,0.95436,3e-05,6.07483]
[1777944240148,46.34,80262.69,0.0,0.95453,3e-05,6.05675]
[1777944245186,46.34,80273.51,0.0,0.95488,3e-05,6.01963]
[1777944246191,46.34,80276.48,0.0,0.95498,3e-05,6.00954]
[1777944248335,46.34,80277.16,0.0,0.955,3e-05,6.00726]
[1777944255254,46.34,80276.36,0.0,0.95497,3e-05,6.01013]
[1777944260289,46.34,80275.94,0.0,0.95496,3e-05,6.01162]
[1777944263309,46.34,80270.44,0.0,0.95478,3e-05,6.03035]
[1777944264317,46.34,80266.1,0.0,0.95464,3e-05,6.04511]
[1777944266337,46.34,80266.06,0.0,0.95464,3e-05,6.0452]
[1777944271366,46.34,80271.58,0.0,0.95484,3e-05,6.02268]
[1777944276402,46.34,80272.15,0.0,0.95486,3e-05,6.02074]
[1777944281436,46.34,80272.13,0.0,0.95486,3e-05,6.02081]
[1777944286471,46.34,80274.63,0.0,0.95494,3e-05,6.01234]
[1777944291506,46.34,80274.09,0.0,0.95493,3e-05,6.01423]
[1777944293508,46.34,80274.21,0.0,0.95493,3e-05,6.01383]
[1777944293561,46.34,80274.21,0.0,0.95493,3e-05,6.01383]
[1777944293577,46.34,80274.21,0.0,0.95493,3e-05,6.01383]
[1777944295534,46.34,80269.69,0.0,0.95478,3e-05,6.02923]
[1777944298555,46.34,80255.77,0.0,0.95433,3e-05,6.07668]
[1777944299993,46.34,80255.77,0.0,0.95433,3e-05,6.07668]
[1777944300084,46.34,80255.77,0.0,0.95433,3e-05,6.07668]
[1777944300099,46.34,80255.77,0.0,0.95433,3e-05,6.07668]
[1777944300038,46.34,80252.81,0.0,0.95423,3e-05,6.08669]
[1777944300995,46.34,80252.81,0.0,0.95423,3e-05,6.08669]
[1777944301041,46.34,80252.81,0.0,0.95423,3e-05,6.08669]
[1777944301075,46.34,80252.81,0.0,0.95423,3e-05,6.08669]
[1777944301142,46.34,80252.49,0.0,0.95422,3e-05,6.08768]
[1777944304522,46.34,80252.05,0.0,0.95421,3e-05,6.08896]
[1777944304593,46.34,80252.05,0.0,0.95421,3e-05,6.08896]
[1777944307638,46.33,80253.26,0.0,0.95425,3e-05,6.0845]
[1777944307691,46.33,80253.26,0.0,0.95425,3e-05,6.0845]
[1777944307827,46.33,80253.26,0.0,0.95425,3e-05,6.0845]
[1777944307841,46.33,80253.11,0.0,0.95425,3e-05,6.08482]
[1777944311026,46.33,80252.08,0.0,0.95422,3e-05,6.08825]
[1777944311079,46.33,80252.08,0.0,0.95422,3e-05,6.08825]
[1777944311108,46.33,80251.8,0.0,0.95421,3e-05,6.08902]
[1777944313660,46.33,80247.74,0.0,0.95408,3e-05,6.10272]
[1777944315425,46.33,80246.59,0.0,0.95404,3e-05,6.10655]
[1777944315450,46.33,80246.59,0.0,0.95404,3e-05,6.10655]
[1777944315586,46.33,80246.59,0.0,0.95404,3e-05,6.10655]
[1777944316869,46.33,80246.02,0.0,0.95403,3e-05,6.10839]
[1777944317076,46.33,80246.02,0.0,0.95403,3e-05,6.10839]
[1777944317086,46.33,80245.92,0.0,0.95403,3e-05,6.10849]
[1777944317309,46.33,80245.92,0.0,0.95403,3e-05,6.10849]
[1777944317423,46.33,80245.92,0.0,0.95403,3e-05,6.10849]
[1777944317583,46.33,80245.92,0.0,0.95403,3e-05,6.10849]
[1777944317687,46.33,80246.03,0.0,0.95403,3e-05,6.10811]
[1777944322723,46.33,80246.14,0.0,0.95404,3e-05,6.10699]
[1777944324127,46.33,80246.14,0.0,0.95404,3e-05,6.10699]
[1777944324179,46.33,80246.14,0.0,0.95404,3e-05,6.10699]
[1777944324333,46.33,80246.21,0.0,0.95404,3e-05,6.10663]
[1777944326897,46.33,80245.96,0.0,0.95404,3e-05,6.10724]
[1777944326908,46.33,80245.96,0.0,0.95404,3e-05,6.10724]
[1777944327078,46.33,80245.96,0.0,0.95404,3e-05,6.10724]
[1777944327162,46.33,80245.42,0.0,0.95402,3e-05,6.10898]
[1777944330779,46.33,80239.74,0.0,0.95384,3e-05,6.12796]
[1777944331451,46.33,80239.74,0.0,0.95384,3e-05,6.12796]
[1777944331479,46.33,80239.74,0.0,0.95384,3e-05,6.12796]
[1777944331582,46.33,80239.74,0.0,0.95384,3e-05,6.12796]
[1777944331786,46.33,80234.76,0.0,0.9537,3e-05,6.14141]
[1777944333395,46.33,80234.99,0.0,0.95371,3e-05,6.14044]
[1777944333447,46.33,80234.99,0.0,0.95371,3e-05,6.14044]
[1777944333579,46.33,80234.99,0.0,0.95371,3e-05,6.14044]
[1777944333801,46.33,80234.91,0.0,0.95371,3e-05,6.14054]
[1777944338836,46.32,80235.0,0.0,0.95372,3e-05,6.13935]
[1777944341499,46.32,80234.76,0.0,0.95371,3e-05,6.13982]
[1777944341551,46.32,80234.76,0.0,0.95371,3e-05,6.13982]
[1777944341582,46.32,80234.76,0.0,0.95371,3e-05,6.13982]
[1777944342521,46.32,80233.97,0.0,0.95369,3e-05,6.14236]
[1777944342562,46.32,80233.97,0.0,0.95369,3e-05,6.14236]
[1777944342578,46.32,80233.97,0.0,0.95369,3e-05,6.14236]
[1777944342864,46.32,80231.51,0.0,0.95361,3e-05,6.15065]
[1777944346801,46.32,80234.95,0.0,0.95373,3e-05,6.13821]
[1777944346832,46.32,80234.95,0.0,0.95373,3e-05,6.13821]
[1777944349456,46.32,80235.37,0.0,0.95375,3e-05,6.13624]
[1777944349536,46.32,80235.37,0.0,0.95375,3e-05,6.13624]
[1777944349579,46.32,80235.37,0.0,0.95375,3e-05,6.13624]
[1777944349940,46.32,80235.38,0.0,0.95375,3e-05,6.13604]
[1777944354975,46.32,80234.99,0.0,0.95375,3e-05,6.13652]
[1777944356273,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356323,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356581,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356631,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356708,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356826,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944356882,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944357076,46.31,80235.04,0.0,0.95375,3e-05,6.13618]
[1777944357175,46.31,80235.41,0.0,0.95376,3e-05,6.13473]
[1777944363032,46.31,80234.28,0.0,0.95373,3e-05,6.13761]
[1777944364602,46.31,80234.28,0.0,0.95373,3e-05,6.13761]
[1777944364650,46.31,80234.28,0.0,0.95373,3e-05,6.13761]
[1777944364829,46.31,80234.28,0.0,0.95373,3e-05,6.13761]
[1777944366377,46.31,80234.08,0.0,0.95373,3e-05,6.13778]
[1777944366425,46.31,80234.08,0.0,0.95373,3e-05,6.13778]
[1777944366576,46.31,80234.08,0.0,0.95373,3e-05,6.13778]
[1777944366615,46.31,80234.08,0.0,0.95373,3e-05,6.13778]
[1777944367061,46.31,80237.13,0.0,0.95384,3e-05,6.12712]
[1777944368068,46.31,80242.53,0.0,0.95401,3e-05,6.1084]
[1777944369135,46.31,80242.53,0.0,0.95401,3e-05,6.1084]
[1777944369179,46.31,80242.53,0.0,0.95401,3e-05,6.1084]
[1777944369331,46.31,80243.12,0.0,0.95404,3e-05,6.10626]
[1777944372649,46.31,80242.85,0.0,0.95403,3e-05,6.10682]
[1777944372700,46.31,80242.85,0.0,0.95403,3e-05,6.10682]
[1777944372831,46.31,80242.85,0.0,0.95403,3e-05,6.10682]
[1777944373103,46.31,80243.3,0.0,0.95405,3e-05,6.10516]
[1777944379145,46.31,80243.17,0.0,0.95405,3e-05,6.1049]
[1777944379368,46.31,80243.17,0.0,0.95405,3e-05,6.1049]
[1777944379420,46.31,80243.17,0.0,0.95405,3e-05,6.1049]
[1777944379577,46.31,80243.17,0.0,0.95405,3e-05,6.1049]
[1777944381711,46.3,80244.09,0.0,0.95408,3e-05,6.10151]
[1777944381763,46.3,80244.09,0.0,0.95408,3e-05,6.10151]
[1777944381835,46.3,80244.09,0.0,0.95408,3e-05,6.10151]
[1777944382166,46.3,80245.83,0.0,0.95414,3e-05,6.09543]
[1777944384089,46.3,80244.34,0.0,0.95409,3e-05,6.10044]
[1777944384141,46.3,80244.34,0.0,0.95409,3e-05,6.10044]
[1777944384332,46.3,80245.19,0.0,0.95412,3e-05,6.09742]
[1777944394250,46.3,80245.6,0.0,0.95417,3e-05,6.09149]
[1777944394775,46.3,80245.6,0.0,0.95417,3e-05,6.09149]
[1777944394827,46.3,80245.6,0.0,0.95417,3e-05,6.09149]
[1777944394829,46.3,80245.6,0.0,0.95417,3e-05,6.09149]
[1777944396289,46.3,80245.63,0.0,0.95417,3e-05,6.0912]
[1777944396295,46.3,80245.63,0.0,0.95417,3e-05,6.0912]
[1777944396332,46.3,80245.63,0.0,0.95417,3e-05,6.0912]
[1777944397271,46.3,80245.85,0.0,0.95418,3e-05,6.09035]
[1777944402306,46.3,80246.16,0.0,0.95419,3e-05,6.08881]
[1777944407340,46.3,80256.02,0.0,0.95452,3e-05,6.05459]
[1777944408628,46.3,80256.02,0.0,0.95452,3e-05,6.05459]
[1777944408675,46.3,80256.02,0.0,0.95452,3e-05,6.05459]
[1777944408826,46.3,80256.02,0.0,0.95452,3e-05,6.05459]
[1777944408877,46.3,80262.17,0.0,0.95472,3e-05,6.03356]
[1777944409991,46.3,80262.17,0.0,0.95472,3e-05,6.03356]
[1777944410081,46.3,80262.17,0.0,0.95472,3e-05,6.03356]
[1777944410146,46.3,80261.7,0.0,0.9547,3e-05,6.03516]
[1777944410473,46.3,80261.7,0.0,0.9547,3e-05,6.03516]
[1777944412811,46.3,80261.45,0.0,0.9547,3e-05,6.036]
[1777944412825,46.3,80261.45,0.0,0.9547,3e-05,6.036]
[1777944412913,46.3,80260.9,0.0,0.95468,3e-05,6.03786]
[1777944415435,46.3,80261.45,0.0,0.9547,3e-05,6.03597]
[1777944415482,46.3,80261.45,0.0,0.9547,3e-05,6.03597]
[1777944415574,46.3,80261.45,0.0,0.9547,3e-05,6.03597]
[1777944418480,46.3,80259.26,0.0,0.95463,3e-05,6.04339]
[1777944418529,46.3,80259.26,0.0,0.95463,3e-05,6.04339]
[1777944418578,46.3,80259.26,0.0,0.95463,3e-05,6.04339]
[1777944418589,46.3,80260.05,0.0,0.95465,3e-05,6.04067]
[1777944422320,46.3,80259.05,0.0,0.95462,3e-05,6.04402]
[1777944422330,46.3,80259.05,0.0,0.95462,3e-05,6.04402]
[1777944424383,46.3,80259.78,0.0,0.95464,3e-05,6.04148]
[1777944424388,46.3,80259.78,0.0,0.95464,3e-05,6.04148]
[1777944424579,46.3,80259.78,0.0,0.95464,3e-05,6.04148]
[1777944424677,46.3,80259.32,0.0,0.95463,3e-05,6.04303]
[1777944428098,46.3,80259.4,0.0,0.95463,3e-05,6.0427]
[1777944428450,46.3,80260.03,0.0,0.95465,3e-05,6.04051]
[1777944428576,46.3,80260.03,0.0,0.95465,3e-05,6.04051]
[1777944428926,46.3,80264.27,0.0,0.95479,3e-05,6.02606]
[1777944430647,46.3,80267.24,0.0,0.95489,3e-05,6.01596]
[1777944430692,46.3,80267.24,0.0,0.95489,3e-05,6.01596]
[1777944430827,46.3,80267.24,0.0,0.95489,3e-05,6.01596]
[1777944430927,46.3,80267.8,0.0,0.95491,3e-05,6.01409]
[1777944435649,46.3,80268.33,0.0,0.95492,3e-05,6.01234]
[1777944440677,46.3,80268.46,0.0,0.95493,3e-05,6.01201]
[1777944440721,46.3,80268.46,0.0,0.95493,3e-05,6.01201]
[1777944440831,46.3,80268.46,0.0,0.95493,3e-05,6.01201]
[1777944441290,46.3,80268.46,0.0,0.95493,3e-05,6.01201]
[1777944440930,46.3,80265.5,0.0,0.95483,3e-05,6.02209]
[1777944441326,46.3,80265.5,0.0,0.95483,3e-05,6.02209]
[1777944444328,46.3,80265.46,0.0,0.95483,3e-05,6.02222]
[1777944449636,46.3,80264.77,0.0,0.95481,3e-05,6.02456]
[1777944451333,46.3,80264.06,0.0,0.95478,3e-05,6.02698]
[1777944451576,46.3,80264.06,0.0,0.95478,3e-05,6.02698]
[1777944451685,46.3,80264.06,0.0,0.95478,3e-05,6.02698]
[1777944451732,46.3,80263.14,0.0,0.95478,3e-05,6.0266]
[1777944453969,46.3,80263.22,0.0,0.95478,3e-05,6.02631]
[1777944454076,46.3,80263.22,0.0,0.95478,3e-05,6.02631]
[1777944454177,46.3,80262.95,0.0,0.95477,3e-05,6.02722]
[1777944459706,46.3,80263.15,0.0,0.95478,3e-05,6.02651]
[1777944464742,46.3,80262.0,0.0,0.95474,3e-05,6.0304]
[1777944467050,46.3,80262.05,0.0,0.95474,3e-05,6.03023]
[1777944467078,46.3,80262.05,0.0,0.95474,3e-05,6.03023]
[1777944467098,46.3,80262.05,0.0,0.95474,3e-05,6.03023]
[1777944467147,46.3,80262.24,0.0,0.95475,3e-05,6.02956]
[1777944468410,46.3,80261.36,0.0,0.95472,3e-05,6.03256]
[1777944468602,46.3,80261.36,0.0,0.95472,3e-05,6.03256]
[1777944468770,46.3,80254.28,0.0,0.95449,3e-05,6.05671]
[1777944469776,46.3,80245.95,0.0,0.95422,3e-05,6.0852]
[1777944471793,46.3,80245.48,0.0,0.9542,3e-05,6.08666]
[1777944473620,46.3,80245.03,0.0,0.95419,3e-05,6.08811]
[1777944473667,46.3,80245.03,0.0,0.95419,3e-05,6.08811]
[1777944473828,46.3,80245.03,0.0,0.95419,3e-05,6.08811]
[1777944473883,46.3,80243.91,0.0,0.95415,3e-05,6.09175]
[1777944477237,46.29,80240.33,0.0,0.95404,3e-05,6.10371]
[1777944478284,46.29,80240.33,0.0,0.95404,3e-05,6.10371]
[1777944478292,46.29,80240.33,0.0,0.95404,3e-05,6.10371]
[1777944478332,46.29,80240.33,0.0,0.95404,3e-05,6.10371]
[1777944478842,46.29,80241.03,0.0,0.95406,3e-05,6.10119]
[1777944483877,46.29,80239.5,0.0,0.95402,3e-05,6.10579]
[1777944486704,46.29,80238.17,0.0,0.95398,3e-05,6.11014]
[1777944486750,46.29,80238.17,0.0,0.95398,3e-05,6.11014]
[1777944486827,46.29,80238.17,0.0,0.95398,3e-05,6.11014]
[1777944486898,46.29,80238.2,0.0,0.95398,3e-05,6.10992]
[1777944491933,46.29,80237.07,0.0,0.95395,3e-05,6.11325]
[1777944495633,46.29,80236.6,0.0,0.95394,3e-05,6.1145]
[1777944495825,46.29,80236.6,0.0,0.95394,3e-05,6.1145]
[1777944495961,46.29,80237.03,0.0,0.95395,3e-05,6.1129]
[1777944500130,46.29,80237.11,0.0,0.95396,3e-05,6.11226]
[1777944506030,46.29,80238.8,0.0,0.95402,3e-05,6.10562]
[1777944507059,46.29,80238.8,0.0,0.95402,3e-05,6.10562]
[1777944507077,46.29,80238.8,0.0,0.95402,3e-05,6.10562]
[1777944507212,46.29,80238.68,0.0,0.95402,3e-05,6.10592]
[1777944510233,46.28,80238.76,0.0,0.95402,3e-05,6.10542]
[1777944516101,46.28,80238.82,0.0,0.95406,3e-05,6.10094]
[1777944519307,46.28,80238.82,0.0,0.95406,3e-05,6.10094]
[1777944519326,46.28,80238.82,0.0,0.95406,3e-05,6.10094]
[1777944519357,46.28,80238.82,0.0,0.95406,3e-05,6.10062]
[1777944521542,46.28,80238.82,0.0,0.95406,3e-05,6.10062]
[1777944522328,46.28,80238.82,0.0,0.95406,3e-05,6.10062]
[1777944522346,46.28,80246.97,0.0,0.95433,3e-05,6.07237]
[1777944523151,46.28,80250.6,0.0,0.95445,3e-05,6.05989]
[1777944525252,46.28,80249.7,0.0,0.95442,3e-05,6.06293]
[1777944525304,46.28,80249.7,0.0,0.95442,3e-05,6.06293]
[1777944525326,46.28,80249.7,0.0,0.95442,3e-05,6.06293]
[1777944525353,46.28,80252.96,0.0,0.95453,3e-05,6.05174]
[1777944527179,46.28,80260.13,0.0,0.95476,3e-05,6.02723]
[1777944529193,46.28,80262.09,0.0,0.95482,3e-05,6.02059]
[1777944531207,46.28,80259.16,0.0,0.95473,3e-05,6.03061]
[1777944533699,46.28,80257.53,0.0,0.95467,3e-05,6.03617]
[1777944533746,46.28,80257.53,0.0,0.95467,3e-05,6.03617]
[1777944533829,46.28,80257.53,0.0,0.95467,3e-05,6.03617]
[1777944534228,46.28,80257.66,0.0,0.95468,3e-05,6.03572]
[1777944538256,46.28,80255.19,0.0,0.9546,3e-05,6.04412]
[1777944543003,46.28,80255.49,0.0,0.95461,3e-05,6.04304]
[1777944543055,46.28,80255.49,0.0,0.95461,3e-05,6.04304]
[1777944543076,46.28,80255.49,0.0,0.95461,3e-05,6.04304]
[1777944543290,46.28,80255.5,0.0,0.95461,3e-05,6.043]
[1777944546313,46.28,80247.23,0.0,0.95434,3e-05,6.07122]
[1777944547271,46.28,80247.23,0.0,0.95434,3e-05,6.07122]
[1777944547312,46.28,80247.23,0.0,0.95434,3e-05,6.07122]
[1777944547325,46.28,80247.23,0.0,0.95434,3e-05,6.07122]
[1777944547372,46.28,80242.71,0.0,0.95419,3e-05,6.08664]
[1777944553174,46.28,80242.41,0.0,0.95417,3e-05,6.08855]
[1777944553206,46.28,80242.41,0.0,0.95417,3e-05,6.08855]
[1777944553362,46.28,80240.91,0.0,0.95412,3e-05,6.09404]
[1777944556329,46.29,80239.64,0.0,0.95407,3e-05,6.09906]
[1777944560125,46.29,80238.79,0.0,0.95403,3e-05,6.10329]
[1777944565447,46.29,80237.83,0.0,0.95398,3e-05,6.10853]
[1777944568467,46.3,80234.83,0.0,0.95388,3e-05,6.11979]
[1777944573502,46.3,80235.19,0.0,0.9539,3e-05,6.11653]
[1777944578538,46.31,80235.37,0.0,0.95389,3e-05,6.11746]
[1777944583573,46.31,80236.23,0.0,0.9539,3e-05,6.11604]
[1777944584580,46.31,80240.4,0.0,0.95404,3e-05,6.10202]
[1777944588608,46.31,80243.29,0.0,0.95412,3e-05,6.09345]
[1777944593643,46.32,80253.72,0.0,0.95445,3e-05,6.05945]
[1777944594650,46.32,80254.32,0.0,0.95446,3e-05,6.05779]
[1777944599684,46.32,80255.31,0.0,0.95449,3e-05,6.05469]
[1777944604052,46.32,80255.41,0.0,0.9545,3e-05,6.05426]
[1777944604720,46.32,80249.93,0.0,0.95432,3e-05,6.07292]
[1777944605727,46.32,80247.15,0.0,0.95423,3e-05,6.08238]
[1777944611770,46.32,80247.36,0.0,0.95424,3e-05,6.08122]
[1777944616805,46.32,80243.89,0.0,0.95413,3e-05,6.09273]
[1777944618819,46.32,80236.46,0.0,0.95388,3e-05,6.11806]
[1777944620833,46.32,80234.29,0.0,0.95382,3e-05,6.12528]
[1777944625868,46.31,80234.39,0.0,0.95383,3e-05,6.12424]
[1777944628174,46.31,80233.97,0.0,0.95381,3e-05,6.12554]
[1777944630903,46.31,80238.57,0.0,0.95397,3e-05,6.10918]
[1777944635938,46.31,80239.91,0.0,0.95404,3e-05,6.10051]
[1777944638960,46.31,80242.57,0.0,0.95413,3e-05,6.09111]
[1777944640974,46.31,80245.13,0.0,0.95422,3e-05,6.08218]
[1777944647016,46.31,80245.17,0.0,0.95422,3e-05,6.08169]
[1777944659100,46.31,80245.2,0.0,0.95423,3e-05,6.08094]
[1777944664137,46.31,80241.58,0.0,0.95411,3e-05,6.09311]
[1777944665144,46.31,80238.54,0.0,0.95401,3e-05,6.10348]
[1777944671187,46.31,80238.7,0.0,0.95402,3e-05,6.10245]
[1777944676223,46.3,80239.15,0.0,0.95404,3e-05,6.10052]
[1777944681258,46.3,80237.71,0.0,0.954,3e-05,6.10505]
[1777944684278,46.3,80234.74,0.0,0.9539,3e-05,6.11499]
[1777944688307,46.3,80228.86,0.0,0.95371,3e-05,6.13476]
[1777944689314,46.3,80223.74,0.0,0.95355,3e-05,6.15227]
[1777944690321,46.3,80218.18,0.0,0.95336,3e-05,6.17131]
[1777944691327,46.3,80214.73,0.0,0.95327,3e-05,6.17949]
[1777944692335,46.3,80209.76,0.0,0.95311,3e-05,6.19649]
[1777944693342,46.3,80207.68,0.0,0.95304,3e-05,6.20345]
[1777944695356,46.3,80204.02,0.0,0.95292,3e-05,6.21563]
[1777944697370,46.3,80201.54,0.0,0.95285,3e-05,6.22368]
[1777944702405,46.29,80203.6,0.0,0.95293,3e-05,6.21505]
[1777944707440,46.29,80204.58,0.0,0.95298,3e-05,6.21031]
[1777944709454,46.29,80211.2,0.0,0.9532,3e-05,6.18681]
[1777944710461,46.29,80213.97,0.0,0.9533,3e-05,6.17699]
[1777944714489,46.28,80217.02,0.0,0.95341,3e-05,6.16563]
[1777944719524,46.28,80215.77,0.0,0.95337,3e-05,6.16899]
[1777944724560,46.28,80213.69,0.0,0.95331,3e-05,6.1752]
[1777944729597,46.28,80212.66,0.0,0.95329,3e-05,6.17771]
[1777944733516,46.27,80210.62,0.0,0.95323,3e-05,6.18391]
[1777944733625,46.27,80207.74,0.0,0.95313,3e-05,6.19389]
[1777944734632,46.27,80203.61,0.0,0.953,3e-05,6.20799]
[1777944736646,46.27,80201.49,0.0,0.95293,3e-05,6.21482]
[1777944742688,46.27,80202.43,0.0,0.95298,3e-05,6.2099]
[1777944744702,46.26,80198.37,0.0,0.95285,3e-05,6.22348]
[1777944749737,46.26,80198.92,0.0,0.95288,3e-05,6.22014]
[1777944754772,46.26,80198.99,0.0,0.95292,3e-05,6.21495]
[1777944757793,46.25,80195.81,0.0,0.95282,3e-05,6.22521]
[1777944759807,46.25,80191.18,0.0,0.95267,3e-05,6.24078]
[1777944764842,46.25,80191.06,0.0,0.95268,3e-05,6.23966]
[1777944771891,46.24,80196.37,0.0,0.95288,3e-05,6.219]
[1777944772898,46.24,80191.03,0.0,0.9527,3e-05,6.23734]
[1777944773905,46.24,80188.19,0.0,0.95261,3e-05,6.24695]
[1777944776100,46.24,80188.3,0.0,0.95261,3e-05,6.24624]
[1777944776414,46.24,80188.3,0.0,0.95261,3e-05,6.24624]
[1777944776466,46.24,80188.3,0.0,0.95261,3e-05,6.24624]
[1777944776515,46.24,80187.69,0.0,0.9526,3e-05,6.24773]
[1777944777327,46.24,80187.69,0.0,0.9526,3e-05,6.24773]
[1777944777427,46.24,80184.77,0.0,0.9525,3e-05,6.25759]
[1777944777933,46.24,80177.71,0.0,0.95227,3e-05,6.2823]
[1777944782968,46.23,80169.89,0.0,0.95202,3e-05,6.30781]
[1777944783975,46.23,80165.38,0.0,0.95187,3e-05,6.32323]
[1777944789010,46.23,80165.24,0.0,0.95188,3e-05,6.32179]
[1777944792031,46.22,80167.53,0.0,0.95197,3e-05,6.3123]
[1777944797066,46.22,80167.76,0.0,0.952,3e-05,6.30916]
[1777944798073,46.22,80175.46,0.0,0.95227,3e-05,6.28165]
[1777944799084,46.21,80185.44,0.0,0.95261,3e-05,6.24624]
[1777944801098,46.21,80189.15,0.0,0.95275,3e-05,6.23249]
[1777944802105,46.21,80192.29,0.0,0.95286,3e-05,6.22117]
[1777944807140,46.21,80193.35,0.0,0.95291,3e-05,6.21584]
[1777944812176,46.2,80194.35,0.0,0.95298,3e-05,6.20722]
[1777944817211,46.2,80194.59,0.0,0.953,3e-05,6.20489]
[1777944821238,46.19,80197.4,0.0,0.95311,3e-05,6.19365]
[1777944822246,46.19,80205.08,0.0,0.95337,3e-05,6.16671]
[1777944824260,46.19,80207.03,0.0,0.95344,3e-05,6.15949]
[1777944826273,46.19,80204.4,0.0,0.95336,3e-05,6.16816]
[1777944831308,46.19,80204.06,0.0,0.95336,3e-05,6.16813]
[1777944836344,46.18,80204.19,0.0,0.95337,3e-05,6.16645]
[1777944841379,46.18,80204.31,0.0,0.95339,3e-05,6.16481]
[1777944845407,46.18,80202.13,0.0,0.95332,3e-05,6.17136]
[1777944850443,46.17,80203.12,0.0,0.95337,3e-05,6.16663]
[1777944854471,46.18,80209.68,0.0,0.95358,3e-05,6.14463]
[1777944859507,46.18,80210.9,0.0,0.95361,3e-05,6.14152]
[1777944864543,46.18,80209.54,0.0,0.95355,3e-05,6.14735]
[1777944869578,46.19,80208.92,0.0,0.95352,3e-05,6.15059]
[1777944871592,46.19,80205.16,0.0,0.95342,3e-05,6.1605]
[1777944876627,46.19,80205.09,0.0,0.95341,3e-05,6.16179]
[1777944881662,46.19,80205.73,0.0,0.95342,3e-05,6.16062]
[1777944886697,46.2,80205.92,0.0,0.95341,3e-05,6.16103]
[1777944891732,46.2,80205.77,0.0,0.9534,3e-05,6.16263]
[1777944894754,46.2,80198.7,0.0,0.95316,3e-05,6.18781]
[1777944899789,46.2,80199.44,0.0,0.95319,3e-05,6.18479]
[1777944904824,46.2,80193.37,0.0,0.95299,3e-05,6.20458]
[1777944905831,46.19,80189.63,0.0,0.95287,3e-05,6.2173]
[1777944908852,46.17,80187.53,0.0,0.95289,3e-05,6.21507]
[1777944910866,46.15,80189.48,0.0,0.95302,3e-05,6.20197]
[1777944911873,46.15,80197.9,0.0,0.9533,3e-05,6.17238]
[1777944912981,46.15,80197.2,0.0,0.95328,3e-05,6.17457]
[1777944916011,46.15,80200.65,0.0,0.9534,3e-05,6.16185]
[1777944917011,46.15,80212.8,0.0,0.95381,3e-05,6.11957]
[1777944918018,46.15,80218.59,0.0,0.954,3e-05,6.09944]
[1777944921039,46.15,80221.5,0.0,0.9541,3e-05,6.08906]
[1777944922046,46.14,80224.61,0.0,0.95421,3e-05,6.07779]
[1777944924059,46.14,80226.51,0.0,0.95428,3e-05,6.07018]
[1777944927082,46.14,80229.23,0.0,0.95439,3e-05,6.05926]
[1777944932115,46.14,80229.84,0.0,0.95444,3e-05,6.05301]
[1777944934129,46.14,80235.7,0.0,0.95463,3e-05,6.03288]
[1777944935137,46.14,80241.24,0.0,0.95481,3e-05,6.01394]
[1777944940173,46.14,80240.91,0.0,0.9548,3e-05,6.01527]
[1777944945208,46.13,80242.53,0.0,0.95486,3e-05,6.00927]
[1777944949235,46.13,80240.71,0.0,0.9548,3e-05,6.01513]
[1777944954270,46.13,80241.66,0.0,0.95484,3e-05,6.01135]
[1777944959306,46.13,80242.43,0.0,0.95487,3e-05,6.00819]
[1777944963333,46.13,80244.33,0.0,0.95493,3e-05,6.00128]
[1777944968369,46.13,80244.43,0.0,0.95494,3e-05,6.00042]
[1777944971395,46.13,80250.01,0.0,0.95512,3e-05,5.98108]
[1777944972093,46.13,80250.01,0.0,0.95512,3e-05,5.98108]
[1777944972400,46.13,80264.17,0.0,0.95558,3e-05,5.9329]
[1777944973407,46.13,80270.48,0.0,0.95579,3e-05,5.91122]
[1777944975391,46.13,80270.33,0.0,0.95578,3e-05,5.91163]
[1777944975421,46.12,80270.73,0.0,0.9558,3e-05,5.90972]
[1777944980456,46.12,80272.73,0.0,0.95589,3e-05,5.90021]
[1777944981463,46.1,80278.57,0.0,0.95613,3e-05,5.87526]
[1777944982470,46.09,80282.82,0.0,0.95631,3e-05,5.85612]
[1777944987505,46.06,80289.47,0.0,0.95661,3e-05,5.82419]
[1777944990641,46.06,80289.42,0.0,0.95661,3e-05,5.82394]
[1777944990658,46.06,80289.42,0.0,0.95661,3e-05,5.82394]
[1777944990826,46.06,80289.42,0.0,0.95661,3e-05,5.82394]
[1777944990734,46.06,80288.7,0.0,0.9566,3e-05,5.82428]
[1777944991533,46.05,80282.5,0.0,0.95645,3e-05,5.83959]
[1777944993547,46.04,80278.55,0.0,0.95637,3e-05,5.84812]
[1777944994445,46.04,80278.55,0.0,0.95637,3e-05,5.84812]
[1777944994497,46.04,80278.55,0.0,0.95637,3e-05,5.84812]
[1777944994575,46.04,80278.55,0.0,0.95637,3e-05,5.84812]
[1777944996669,46.02,80279.28,0.0,0.95644,3e-05,5.84094]
[1777944996766,46.02,80299.04,0.0,0.95706,3e-05,5.77458]
[1777944997576,46.02,80304.71,0.0,0.95724,3e-05,5.75558]
[1777944998583,46.02,80298.05,0.0,0.95703,3e-05,5.77768]
[1777944999778,46.02,80298.05,0.0,0.95703,3e-05,5.77768]
[1777944999803,46.02,80290.95,0.0,0.95681,3e-05,5.80128]
[1777945001603,46.02,80285.47,0.0,0.95664,3e-05,5.81929]
[1777945003291,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003328,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003416,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003578,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003643,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003825,46.02,80284.2,0.0,0.9566,3e-05,5.82336]
[1777945003676,46.02,80282.56,0.0,0.95655,3e-05,5.8286]
[1777945005480,46.02,80282.37,0.0,0.95655,3e-05,5.82896]
[1777945005578,46.02,80282.37,0.0,0.95655,3e-05,5.82896]
[1777945005632,46.02,80281.75,0.0,0.95653,3e-05,5.83077]
[1777945009659,46.02,80275.11,0.0,0.95633,3e-05,5.85194]
[1777945014695,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015191,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015319,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015327,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015425,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015457,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015576,45.99,80273.82,0.0,0.95636,3e-05,5.84835]
[1777945015702,45.99,80274.31,0.0,0.95639,3e-05,5.846]
[1777945016709,45.99,80269.82,0.0,0.95625,3e-05,5.86042]
[1777945018722,45.95,80274.69,0.0,0.95653,3e-05,5.82987]
[1777945020271,45.95,80276.74,0.0,0.95661,3e-05,5.82233]
[1777945020281,45.95,80276.74,0.0,0.95661,3e-05,5.82233]
[1777945020329,45.95,80276.74,0.0,0.95661,3e-05,5.82233]
[1777945020736,45.95,80281.28,0.0,0.95676,3e-05,5.80645]
[1777945021149,45.95,80281.28,0.0,0.95676,3e-05,5.80645]
[1777945021210,45.95,80281.28,0.0,0.95676,3e-05,5.80645]
[1777945021327,45.95,80281.28,0.0,0.95676,3e-05,5.80645]
[1777945021743,45.95,80285.42,0.0,0.95689,3e-05,5.79196]
[1777945025334,45.91,80288.61,0.0,0.9571,3e-05,5.76916]
[1777945025386,45.91,80288.61,0.0,0.9571,3e-05,5.76916]
[1777945025434,45.91,80288.61,0.0,0.9571,3e-05,5.76916]
[1777945025481,45.91,80288.61,0.0,0.9571,3e-05,5.76916]
[1777945025578,45.91,80288.61,0.0,0.9571,3e-05,5.76916]
[1777945025771,45.91,80289.05,0.0,0.95712,3e-05,5.76713]
[1777945026779,45.91,80303.94,0.0,0.95759,3e-05,5.71699]
[1777945027786,45.91,80308.33,0.0,0.95773,3e-05,5.70197]
[1777945029800,45.91,80298.57,0.0,0.95744,3e-05,5.73349]
[1777945030807,45.9,80303.55,0.0,0.9576,3e-05,5.71645]
[1777945031813,45.9,80311.06,0.0,0.95784,3e-05,5.69108]
[1777945032821,45.9,80317.88,0.0,0.95805,3e-05,5.66811]
[1777945033828,45.9,80309.51,0.0,0.95779,3e-05,5.69542]
[1777945035842,45.9,80303.25,0.0,0.95761,3e-05,5.71533]
[1777945037096,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037148,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037335,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037555,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037566,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037580,45.9,80305.37,0.0,0.95768,3e-05,5.70783]
[1777945037856,45.9,80306.4,0.0,0.95771,3e-05,5.70396]
[1777945040877,45.86,80295.31,0.0,0.95749,3e-05,5.72773]
[1777945041884,45.85,80294.45,0.0,0.95751,3e-05,5.72578]
[1777945042618,45.85,80294.45,0.0,0.95751,3e-05,5.72578]
[1777945042628,45.85,80294.45,0.0,0.95751,3e-05,5.72578]
[1777945042828,45.85,80294.45,0.0,0.95751,3e-05,5.72578]
[1777945042891,45.83,80299.45,0.0,0.95771,3e-05,5.70439]
[1777945044657,45.82,80300.57,0.0,0.95778,3e-05,5.69626]
[1777945044738,45.82,80300.57,0.0,0.95778,3e-05,5.69626]
[1777945044835,45.82,80300.57,0.0,0.95778,3e-05,5.69626]
[1777945047926,45.77,80295.37,0.0,0.95777,3e-05,5.69659]
[1777945049964,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050006,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050088,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050596,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050681,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050768,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050834,45.76,80296.05,0.0,0.95783,3e-05,5.69005]
[1777945050898,45.75,80296.9,0.0,0.9579,3e-05,5.68267]
[1777945056415,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056474,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056575,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056649,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056701,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056828,45.74,80297.6,0.0,0.958,3e-05,5.67165]
[1777945056916,45.73,80299.8,0.0,0.95807,3e-05,5.66358]
[1777945061587,45.73,80296.55,0.0,0.95798,3e-05,5.67324]
[1777945061636,45.73,80296.55,0.0,0.95798,3e-05,5.67324]
[1777945061717,45.73,80296.55,0.0,0.95798,3e-05,5.67324]
[1777945061762,45.73,80296.55,0.0,0.95798,3e-05,5.67324]
[1777945061832,45.73,80296.55,0.0,0.95798,3e-05,5.67324]
[1777945061863,45.72,80293.43,0.0,0.95793,3e-05,5.6791]
[1777945065050,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066324,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066490,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066519,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066576,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066595,45.7,80289.0,0.0,0.95783,3e-05,5.68897]
[1777945066597,45.7,80284.96,0.0,0.95771,3e-05,5.70156]
[1777945067440,45.7,80284.96,0.0,0.95771,3e-05,5.70156]
[1777945067585,45.7,80284.96,0.0,0.95771,3e-05,5.70156]
[1777945068071,45.7,80281.01,0.0,0.95759,3e-05,5.71428]
[1777945072641,45.66,80280.3,0.0,0.95769,3e-05,5.70332]
[1777945072688,45.66,80280.3,0.0,0.95769,3e-05,5.70332]
[1777945072830,45.66,80280.3,0.0,0.95769,3e-05,5.70332]
[1777945072923,45.66,80280.3,0.0,0.95769,3e-05,5.70332]
[1777945072927,45.66,80275.26,0.0,0.95755,3e-05,5.71926]
[1777945072974,45.66,80275.26,0.0,0.95755,3e-05,5.71926]
[1777945073084,45.66,80275.26,0.0,0.95755,3e-05,5.71926]
[1777945075120,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076444,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076495,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076584,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076693,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076733,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076828,45.66,80280.73,0.0,0.95772,3e-05,5.70011]
[1777945076833,45.66,80287.13,0.0,0.95793,3e-05,5.67801]
[1777945082169,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083312,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083320,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083337,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083741,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083828,45.65,80293.88,0.0,0.95816,3e-05,5.65376]
[1777945083928,45.65,80295.18,0.0,0.9582,3e-05,5.64879]
[1777945085190,45.65,80298.53,0.0,0.95831,3e-05,5.63738]
[1777945089218,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090175,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090221,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090338,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090497,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090549,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090580,45.65,80290.7,0.0,0.95808,3e-05,5.6621]
[1777945090593,45.64,80288.55,0.0,0.95802,3e-05,5.66853]
[1777945093246,45.64,80284.28,0.0,0.95789,3e-05,5.68203]
[1777945094291,45.64,80284.28,0.0,0.95789,3e-05,5.68203]
[1777945094325,45.64,80284.28,0.0,0.95789,3e-05,5.68203]
[1777945095069,45.64,80282.46,0.0,0.95784,3e-05,5.68772]
[1777945095074,45.64,80282.46,0.0,0.95784,3e-05,5.68772]
[1777945095259,45.64,80283.24,0.0,0.95787,3e-05,5.68474]
[1777945097740,45.64,80280.14,0.0,0.95777,3e-05,5.69469]
[1777945098523,45.64,80280.07,0.0,0.95778,3e-05,5.69414]
[1777945098581,45.64,80280.07,0.0,0.95778,3e-05,5.69414]
[1777945100393,45.63,80276.94,0.0,0.95772,3e-05,5.70057]
[1777945103207,45.59,80278.01,0.0,0.95786,3e-05,5.68549]
[1777945103252,45.59,80278.01,0.0,0.95786,3e-05,5.68549]
[1777945103337,45.59,80278.01,0.0,0.95786,3e-05,5.68549]
[1777945103428,45.58,80278.43,0.0,0.9579,3e-05,5.68047]
[1777945104389,45.58,80278.43,0.0,0.9579,3e-05,5.68047]
[1777945104437,45.58,80278.43,0.0,0.9579,3e-05,5.68047]
[1777945104578,45.58,80278.43,0.0,0.9579,3e-05,5.68047]
[1777945110364,45.52,80273.69,0.0,0.95797,3e-05,5.67269]
[1777945112668,45.51,80273.18,0.0,0.95801,3e-05,5.66761]
[1777945112674,45.51,80273.18,0.0,0.95801,3e-05,5.66761]
[1777945112801,45.51,80273.18,0.0,0.95801,3e-05,5.66761]
[1777945112829,45.51,80273.18,0.0,0.95801,3e-05,5.66761]
[1777945112927,45.49,80272.21,0.0,0.95804,3e-05,5.66429]
[1777945114510,45.49,80272.1,0.0,0.95804,3e-05,5.66466]
[1777945118421,45.46,80263.88,0.0,0.95787,3e-05,5.68197]
[1777945119861,45.46,80263.88,0.0,0.95787,3e-05,5.68197]
[1777945119913,45.46,80263.88,0.0,0.95787,3e-05,5.68197]
[1777945119911,45.47,80258.94,0.0,0.95771,3e-05,5.69924]
[1777945120078,45.47,80258.94,0.0,0.95771,3e-05,5.69924]
[1777945120434,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121337,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121575,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121680,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121723,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121828,45.47,80257.33,0.0,0.95766,3e-05,5.70464]
[1777945121911,45.47,80252.83,0.0,0.95751,3e-05,5.72111]
[1777945124463,45.47,80249.61,0.0,0.9574,3e-05,5.73251]
[1777945125472,45.47,80249.61,0.0,0.9574,3e-05,5.73251]
[1777945125522,45.47,80249.61,0.0,0.9574,3e-05,5.73251]
[1777945125577,45.47,80249.61,0.0,0.9574,3e-05,5.73251]
[1777945125676,45.47,80246.5,0.0,0.9573,3e-05,5.74331]
[1777945129477,45.47,80248.36,0.0,0.95736,3e-05,5.73692]
[1777945129529,45.47,80248.36,0.0,0.95736,3e-05,5.73692]
[1777945129575,45.47,80248.36,0.0,0.95736,3e-05,5.73692]
[1777945132156,45.45,80248.78,0.0,0.95744,3e-05,5.72793]
[1777945132208,45.45,80248.78,0.0,0.95744,3e-05,5.72793]
[1777945132326,45.45,80248.78,0.0,0.95744,3e-05,5.72793]
[1777945132520,45.45,80247.9,0.0,0.95742,3e-05,5.73052]
[1777945134260,45.44,80246.27,0.0,0.9574,3e-05,5.73235]
[1777945134312,45.44,80246.27,0.0,0.9574,3e-05,5.73235]
[1777945134331,45.44,80246.27,0.0,0.9574,3e-05,5.73235]
[1777945139572,45.41,80247.43,0.0,0.95755,3e-05,5.7162]
[1777945142548,45.41,80248.17,0.0,0.95758,3e-05,5.71302]
[1777945142588,45.41,80248.17,0.0,0.95758,3e-05,5.71302]
[1777945142860,45.41,80248.17,0.0,0.95758,3e-05,5.71302]
[1777945142947,45.41,80248.17,0.0,0.95758,3e-05,5.71302]
[1777945142961,45.4,80250.29,0.0,0.95765,3e-05,5.70556]
[1777945143076,45.4,80250.29,0.0,0.95765,3e-05,5.70556]
[1777945148131,45.4,80252.43,0.0,0.95773,3e-05,5.69673]
[1777945148181,45.4,80252.43,0.0,0.95773,3e-05,5.69673]
[1777945148330,45.4,80252.43,0.0,0.95773,3e-05,5.69673]
[1777945148635,45.4,80252.83,0.0,0.95774,3e-05,5.69507]
[1777945152596,45.4,80252.67,0.0,0.95775,3e-05,5.69467]
[1777945152751,45.4,80252.67,0.0,0.95775,3e-05,5.69467]
[1777945152829,45.4,80252.67,0.0,0.95775,3e-05,5.69467]
[1777945152876,45.4,80252.67,0.0,0.95775,3e-05,5.69467]
[1777945152977,45.4,80254.16,0.0,0.9578,3e-05,5.68937]
[1777945153280,45.4,80254.16,0.0,0.9578,3e-05,5.68937]
[1777945153671,45.39,80262.86,0.0,0.95807,3e-05,5.65997]
[1777945154677,45.39,80265.65,0.0,0.95816,3e-05,5.6504]
[1777945158024,45.39,80265.9,0.0,0.95817,3e-05,5.6491]
[1777945158076,45.39,80267.02,0.0,0.95821,3e-05,5.64513]
[1777945158771,45.39,80267.02,0.0,0.95821,3e-05,5.64513]
[1777945158826,45.39,80267.02,0.0,0.95821,3e-05,5.64513]
[1777945158872,45.39,80267.06,0.0,0.95821,3e-05,5.64477]
[1777945162930,45.39,80265.93,0.0,0.95819,3e-05,5.64786]
[1777945162935,45.39,80262.86,0.0,0.95809,3e-05,5.65787]
[1777945163076,45.39,80262.86,0.0,0.95809,3e-05,5.65787]
[1777945163294,45.39,80262.86,0.0,0.95809,3e-05,5.65787]
[1777945163324,45.39,80262.86,0.0,0.95809,3e-05,5.65787]
[1777945163741,45.39,80257.15,0.0,0.95792,3e-05,5.67671]
[1777945164554,45.39,80257.15,0.0,0.95792,3e-05,5.67671]
[1777945164612,45.39,80257.15,0.0,0.95792,3e-05,5.67671]
[1777945164748,45.39,80261.12,0.0,0.95804,3e-05,5.66316]
[1777945165755,45.39,80263.5,0.0,0.95812,3e-05,5.65496]
[1777945170816,45.38,80263.13,0.0,0.95812,3e-05,5.65523]
[1777945170828,45.38,80263.13,0.0,0.95812,3e-05,5.65523]
[1777945171025,45.38,80258.21,0.0,0.95799,3e-05,5.66802]
[1777945171389,45.38,80258.21,0.0,0.95799,3e-05,5.66802]
[1777945171420,45.38,80258.21,0.0,0.95799,3e-05,5.66802]
[1777945171576,45.38,80258.21,0.0,0.95799,3e-05,5.66802]
[1777945176831,45.38,80254.65,0.0,0.95789,3e-05,5.67833]
[1777945177568,45.38,80254.65,0.0,0.95789,3e-05,5.67833]
[1777945177571,45.38,80254.65,0.0,0.95789,3e-05,5.67833]
[1777945177829,45.38,80254.65,0.0,0.95789,3e-05,5.67833]
[1777945179333,45.38,80253.35,0.0,0.95786,3e-05,5.68213]
[1777945179376,45.38,80253.35,0.0,0.95786,3e-05,5.68213]
[1777945179576,45.38,80253.35,0.0,0.95786,3e-05,5.68213]
[1777945179853,45.38,80244.56,0.0,0.95758,3e-05,5.71134]
[1777945180504,45.38,80244.56,0.0,0.95758,3e-05,5.71134]
[1777945180554,45.38,80244.56,0.0,0.95758,3e-05,5.71134]
[1777945180579,45.38,80244.56,0.0,0.95758,3e-05,5.71134]
[1777945180859,45.38,80243.66,0.0,0.95756,3e-05,5.71403]
[1777945185894,45.38,80242.85,0.0,0.95753,3e-05,5.71699]
[1777945186609,45.38,80242.85,0.0,0.95753,3e-05,5.71699]
[1777945186658,45.38,80242.85,0.0,0.95753,3e-05,5.71699]
[1777945186826,45.38,80242.85,0.0,0.95753,3e-05,5.71699]
[1777945190408,45.38,80245.7,0.0,0.95762,3e-05,5.70761]
[1777945190460,45.38,80245.7,0.0,0.95762,3e-05,5.70761]
[1777945190574,45.38,80245.7,0.0,0.95762,3e-05,5.70761]
[1777945190930,45.38,80246.02,0.0,0.95763,3e-05,5.7066]
[1777945194851,45.38,80245.08,0.0,0.9576,3e-05,5.70943]
[1777945194902,45.38,80245.08,0.0,0.9576,3e-05,5.70943]
[1777945195075,45.38,80245.08,0.0,0.9576,3e-05,5.70943]
[1777945196891,45.37,80240.71,0.0,0.95747,3e-05,5.72291]
[1777945196943,45.37,80240.71,0.0,0.95747,3e-05,5.72291]
[1777945197074,45.37,80240.71,0.0,0.95747,3e-05,5.72291]
[1777945196972,45.37,80240.43,0.0,0.95747,3e-05,5.72342]
[1777945199992,45.37,80244.73,0.0,0.95762,3e-05,5.7077]
[1777945204211,45.36,80243.88,0.0,0.9576,3e-05,5.70897]
[1777945204263,45.36,80243.88,0.0,0.9576,3e-05,5.70897]
[1777945204333,45.36,80243.88,0.0,0.9576,3e-05,5.70897]
[1777945205028,45.36,80242.86,0.0,0.95757,3e-05,5.71201]
[1777945208706,45.36,80243.24,0.0,0.9576,3e-05,5.70955]
[1777945208759,45.36,80243.24,0.0,0.9576,3e-05,5.70955]
[1777945208829,45.36,80243.24,0.0,0.9576,3e-05,5.70955]
[1777945209055,45.36,80244.23,0.0,0.95763,3e-05,5.70583]
[1777945214091,45.35,80246.06,0.0,0.95771,3e-05,5.69779]
[1777945215654,45.35,80244.73,0.0,0.95767,3e-05,5.70188]
[1777945215706,45.35,80244.73,0.0,0.95767,3e-05,5.70188]
[1777945215827,45.35,80244.73,0.0,0.95767,3e-05,5.70188]
[1777945215929,45.35,80244.73,0.0,0.95767,3e-05,5.70149]
[1777945221140,45.35,80241.09,0.0,0.95758,3e-05,5.71175]
[1777945224682,45.34,80242.1,0.0,0.95762,3e-05,5.70757]
[1777945224734,45.34,80242.1,0.0,0.95762,3e-05,5.70757]
[1777945224829,45.34,80242.1,0.0,0.95762,3e-05,5.70757]
[1777945224835,45.34,80242.03,0.0,0.95762,3e-05,5.70703]
[1777945226174,45.34,80246.36,0.0,0.95776,3e-05,5.69211]
[1777945230410,45.34,80248.45,0.0,0.95783,3e-05,5.68404]
[1777945230461,45.34,80248.45,0.0,0.95783,3e-05,5.68404]
[1777945230581,45.34,80248.45,0.0,0.95783,3e-05,5.68404]
[1777945230682,45.34,80253.31,0.0,0.95799,3e-05,5.6671]
[1777945236245,45.33,80254.49,0.0,0.95807,3e-05,5.65822]
[1777945241280,45.33,80254.37,0.0,0.95808,3e-05,5.65707]
[1777945242288,45.33,80254.37,0.0,0.95808,3e-05,5.65707]
[1777945242334,45.33,80254.37,0.0,0.95808,3e-05,5.65707]
[1777945242341,45.33,80254.37,0.0,0.95808,3e-05,5.65707]
[1777945242433,45.33,80254.43,0.0,0.95808,3e-05,5.65656]
[1777945246733,45.32,80253.5,0.0,0.95806,3e-05,5.65873]
[1777945246786,45.32,80253.5,0.0,0.95806,3e-05,5.65873]
[1777945246827,45.32,80253.5,0.0,0.95806,3e-05,5.65873]
[1777945246835,45.32,80253.62,0.0,0.95807,3e-05,5.6577]
[1777945252357,45.32,80254.13,0.0,0.9581,3e-05,5.6544]
[1777945254991,45.32,80254.23,0.0,0.95811,3e-05,5.65375]
[1777945255042,45.32,80254.23,0.0,0.95811,3e-05,5.65375]
[1777945255079,45.32,80254.23,0.0,0.95811,3e-05,5.65375]
[1777945255092,45.32,80254.4,0.0,0.95812,3e-05,5.65255]
[1777945258452,45.31,80254.38,0.0,0.95812,3e-05,5.65231]
[1777945258578,45.31,80254.38,0.0,0.95812,3e-05,5.65231]
[1777945258679,45.31,80254.15,0.0,0.95812,3e-05,5.65244]
[1777945264444,45.31,80255.29,0.0,0.95817,3e-05,5.64673]
[1777945265831,45.31,80255.29,0.0,0.95817,3e-05,5.64673]
[1777945265871,45.31,80255.29,0.0,0.95817,3e-05,5.64673]
[1777945266075,45.31,80255.29,0.0,0.95817,3e-05,5.64673]
[1777945265973,45.31,80260.1,0.0,0.95833,3e-05,5.63009]
[1777945271491,45.3,80260.69,0.0,0.95836,3e-05,5.62676]
[1777945274552,45.3,80261.29,0.0,0.95838,3e-05,5.62423]
[1777945274576,45.3,80261.29,0.0,0.95838,3e-05,5.62423]
[1777945274604,45.3,80261.29,0.0,0.95838,3e-05,5.62423]
[1777945274654,45.3,80260.45,0.0,0.95836,3e-05,5.62676]
[1777945279376,45.3,80258.23,0.0,0.9583,3e-05,5.63307]
[1777945279580,45.3,80258.23,0.0,0.9583,3e-05,5.63307]
[1777945279681,45.3,80258.33,0.0,0.95831,3e-05,5.63246]
[1777945282077,45.3,80258.11,0.0,0.9583,3e-05,5.63292]
[1777945282125,45.3,80258.11,0.0,0.9583,3e-05,5.63292]
[1777945281560,45.3,80251.85,0.0,0.95811,3e-05,5.65356]
[1777945282325,45.3,80251.85,0.0,0.95811,3e-05,5.65356]
[1777945282568,45.29,80250.77,0.0,0.95808,3e-05,5.65689]
[1777945284582,45.29,80243.89,0.0,0.95787,3e-05,5.67932]
[1777945289627,45.29,80244.66,0.0,0.95791,3e-05,5.67499]
[1777945290690,45.29,80244.66,0.0,0.95791,3e-05,5.67499]
[1777945290744,45.29,80244.66,0.0,0.95791,3e-05,5.67499]
[1777945290828,45.29,80244.66,0.0,0.95791,3e-05,5.67499]
[1777945290930,45.29,80246.22,0.0,0.95796,3e-05,5.66907]
[1777945293654,45.28,80251.35,0.0,0.95815,3e-05,5.64784]
[1777945298688,45.28,80253.48,0.0,0.95823,3e-05,5.63924]
[1777945299699,45.28,80253.48,0.0,0.95823,3e-05,5.63924]
[1777945299826,45.28,80253.48,0.0,0.95823,3e-05,5.63924]
[1777945299908,45.28,80253.55,0.0,0.95824,3e-05,5.63844]
[1777945305737,45.27,80253.49,0.0,0.95825,3e-05,5.63692]
[1777945307751,45.27,80249.92,0.0,0.95815,3e-05,5.64828]
[1777945310451,45.27,80248.24,0.0,0.9581,3e-05,5.65329]
[1777945310504,45.27,80248.24,0.0,0.9581,3e-05,5.65329]
[1777945310579,45.27,80248.24,0.0,0.9581,3e-05,5.65329]
[1777945310772,45.27,80248.21,0.0,0.9581,3e-05,5.65308]
[1777945315807,45.27,80249.11,0.0,0.95814,3e-05,5.64851]
[1777945320844,45.26,80249.26,0.0,0.95816,3e-05,5.64648]
[1777945325879,45.26,80249.23,0.0,0.95818,3e-05,5.64506]
[1777945330914,45.25,80248.47,0.0,0.95817,3e-05,5.64608]
[1777945331615,45.25,80248.47,0.0,0.95817,3e-05,5.64608]
[1777945331667,45.25,80248.47,0.0,0.95817,3e-05,5.64608]
[1777945331827,45.25,80248.47,0.0,0.95817,3e-05,5.64608]
[1777945331928,45.25,80248.47,0.0,0.95817,3e-05,5.64577]
[1777945333934,45.25,80244.89,0.0,0.95806,3e-05,5.65715]
[1777945335594,45.25,80242.64,0.0,0.958,3e-05,5.66436]
[1777945335828,45.25,80242.64,0.0,0.958,3e-05,5.66436]
[1777945336096,45.25,80242.64,0.0,0.958,3e-05,5.66436]
[1777945336176,45.25,80247.23,0.0,0.95814,3e-05,5.64865]
[1777945337007,45.25,80247.23,0.0,0.95814,3e-05,5.64865]
[1777945337075,45.25,80247.23,0.0,0.95814,3e-05,5.64865]
[1777945337109,45.25,80248.63,0.0,0.95819,3e-05,5.64366]
[1777945338970,45.25,80253.47,0.0,0.95835,3e-05,5.6269]
[1777945340326,45.25,80255.13,0.0,0.9584,3e-05,5.62109]
[1777945340378,45.25,80255.13,0.0,0.9584,3e-05,5.62109]
[1777945340575,45.25,80255.13,0.0,0.9584,3e-05,5.62109]
[1777945340983,45.24,80255.04,0.0,0.9584,3e-05,5.62113]
[1777945346019,45.24,80256.22,0.0,0.95845,3e-05,5.61593]
[1777945349168,45.24,80256.37,0.0,0.95846,3e-05,5.61493]
[1777945349327,45.24,80256.37,0.0,0.95846,3e-05,5.61493]
[1777945350047,45.24,80256.29,0.0,0.95846,3e-05,5.6147]
[1777945355082,45.24,80256.29,0.0,0.95849,3e-05,5.61007]
[1777945360117,45.23,80256.43,0.0,0.95851,3e-05,5.60839]
[1777945365152,45.23,80257.36,0.0,0.95855,3e-05,5.60411]
[1777945370187,45.23,80256.46,0.0,0.95853,3e-05,5.60595]
[1777945376774,45.22,80256.08,0.0,0.95853,3e-05,5.60625]
[1777945376821,45.22,80256.08,0.0,0.95853,3e-05,5.60625]
[1777945377077,45.22,80256.08,0.0,0.95853,3e-05,5.60625]
[1777945377178,45.22,80256.08,0.0,0.95853,3e-05,5.60554]
[1777945382274,45.22,80255.43,0.0,0.95853,3e-05,5.60651]
[1777945387306,45.21,80254.86,0.0,0.95852,3e-05,5.6072]
[1777945392341,45.21,80255.68,0.0,0.95855,3e-05,5.60329]
[1777945395284,45.21,80254.44,0.0,0.95852,3e-05,5.60718]
[1777945395324,45.21,80254.13,0.0,0.95851,3e-05,5.60798]
[1777945395331,45.21,80254.13,0.0,0.95851,3e-05,5.60798]
[1777945395361,45.21,80254.14,0.0,0.95851,3e-05,5.6077]
[1777945400397,45.21,80254.51,0.0,0.95854,3e-05,5.60528]
[1777945405432,45.2,80254.85,0.0,0.95856,3e-05,5.60298]
[1777945410467,45.2,80255.15,0.0,0.95858,3e-05,5.60083]
[1777945411868,45.2,80255.15,0.0,0.95858,3e-05,5.60083]
[1777945411911,45.2,80255.15,0.0,0.95858,3e-05,5.60083]
[1777945412075,45.2,80255.15,0.0,0.95858,3e-05,5.60083]
[1777945412176,45.2,80255.53,0.0,0.95862,3e-05,5.59571]
[1777945416351,45.2,80255.38,0.0,0.95862,3e-05,5.59556]
[1777945416577,45.2,80255.38,0.0,0.95862,3e-05,5.59556]
[1777945416679,45.2,80255.04,0.0,0.95861,3e-05,5.59647]
[1777945422550,45.19,80255.35,0.0,0.95863,3e-05,5.59414]
[1777945427587,45.19,80255.46,0.0,0.95864,3e-05,5.59271]
[1777945428594,45.19,80263.2,0.0,0.95888,3e-05,5.56676]
[1777945429910,45.19,80263.2,0.0,0.95888,3e-05,5.56676]
[1777945430054,45.19,80263.2,0.0,0.95888,3e-05,5.56676]
[1777945430075,45.19,80263.2,0.0,0.95888,3e-05,5.56676]
[1777945430155,45.19,80267.85,0.0,0.95903,3e-05,5.55104]
[1777945431615,45.19,80272.87,0.0,0.95919,3e-05,5.53428]
[1777945436650,45.19,80273.74,0.0,0.95922,3e-05,5.53086]
[1777945441685,45.18,80273.63,0.0,0.95922,3e-05,5.5307]
[1777945446720,45.18,80272.67,0.0,0.95919,3e-05,5.53338]
[1777945450066,45.18,80272.43,0.0,0.95919,3e-05,5.53398]
[1777945450075,45.18,80272.43,0.0,0.95919,3e-05,5.53398]
[1777945450163,45.18,80272.32,0.0,0.95919,3e-05,5.53416]
[1777945455783,45.18,80270.82,0.0,0.95914,3e-05,5.5387]
[1777945460818,45.18,80270.86,0.0,0.95915,3e-05,5.53814]
[1777945465853,45.18,80270.81,0.0,0.95915,3e-05,5.53789]
[1777945467033,45.18,80270.81,0.0,0.95915,3e-05,5.53789]
[1777945467075,45.18,80270.81,0.0,0.95915,3e-05,5.53789]
[1777945467094,45.18,80269.92,0.0,0.95913,3e-05,5.54068]
[1777945476704,45.18,80269.63,0.0,0.95912,3e-05,5.54147]
[1777945479328,45.18,80269.63,0.0,0.95915,3e-05,5.5375]
[1777945479951,45.18,80269.63,0.0,0.95915,3e-05,5.53716]
[1777945484987,45.17,80268.73,0.0,0.95913,3e-05,5.53975]
[1777945489794,45.17,80268.73,0.0,0.95913,3e-05,5.53975]
[1777945489826,45.17,80268.73,0.0,0.95913,3e-05,5.53975]
[1777945490314,45.17,80268.73,0.0,0.95913,3e-05,5.53975]
[1777945490022,45.17,80269.82,0.0,0.95916,3e-05,5.53576]
[1777945495105,45.17,80269.17,0.0,0.95915,3e-05,5.53762]
[1777945495200,45.17,80243.96,0.0,0.95837,3e-05,5.62141]
[1777945496065,45.17,80234.4,0.0,0.95807,3e-05,5.65343]
[1777945496497,45.17,80234.4,0.0,0.95807,3e-05,5.65343]
[1777945497072,45.17,80236.25,0.0,0.95812,3e-05,5.64767]
[1777945497648,45.17,80236.25,0.0,0.95812,3e-05,5.64767]
[1777945497701,45.17,80236.25,0.0,0.95812,3e-05,5.64767]
[1777945498079,45.17,80236.49,0.0,0.95813,3e-05,5.64708]
[1777945498390,45.17,80236.49,0.0,0.95813,3e-05,5.64708]
[1777945499086,45.17,80236.27,0.0,0.95812,3e-05,5.64803]
[1777945501099,45.18,80242.41,0.0,0.95831,3e-05,5.62789]
[1777945502107,45.18,80246.33,0.0,0.95843,3e-05,5.61503]
[1777945504404,45.18,80248.24,0.0,0.95848,3e-05,5.60919]
[1777945504579,45.18,80248.24,0.0,0.95848,3e-05,5.60919]
[1777945504645,45.18,80248.24,0.0,0.95848,3e-05,5.60919]
[1777945505128,45.18,80249.17,0.0,0.95851,3e-05,5.60637]
[1777945507141,45.18,80253.71,0.0,0.95864,3e-05,5.5918]
[1777945509143,45.18,80253.47,0.0,0.95863,3e-05,5.59291]
[1777945509252,45.18,80253.47,0.0,0.95863,3e-05,5.59291]
[1777945509330,45.18,80253.47,0.0,0.95863,3e-05,5.59291]
[1777945513353,45.18,80252.1,0.0,0.95858,3e-05,5.59869]
[1777945513522,45.19,80252.35,0.0,0.95858,3e-05,5.59815]
[1777945513574,45.19,80252.35,0.0,0.95858,3e-05,5.59815]
[1777945514190,45.19,80252.29,0.0,0.95858,3e-05,5.59865]
[1777945519226,45.18,80252.58,0.0,0.95859,3e-05,5.59709]
[1777945524261,45.18,80252.25,0.0,0.95859,3e-05,5.59761]
[1777945530303,45.18,80253.1,0.0,0.95862,3e-05,5.5941]
[1777945535304,45.18,80253.28,0.0,0.95865,3e-05,5.58969]
[1777945535324,45.18,80253.28,0.0,0.95865,3e-05,5.58969]
[1777945535355,45.18,80253.28,0.0,0.95865,3e-05,5.58969]
[1777945535405,45.18,80253.3,0.0,0.95866,3e-05,5.58952]
[1777945539366,45.18,80264.38,0.0,0.959,3e-05,5.5523]
[1777945540373,45.18,80267.09,0.0,0.95909,3e-05,5.54328]
[1777945541952,45.18,80268.49,0.0,0.95913,3e-05,5.53861]
[1777945541995,45.18,80268.49,0.0,0.95913,3e-05,5.53861]
[1777945542077,45.18,80268.49,0.0,0.95913,3e-05,5.53861]
[1777945547422,45.18,80268.07,0.0,0.95912,3e-05,5.53986]
[1777945552457,45.18,80268.15,0.0,0.95912,3e-05,5.53948]
[1777945555992,45.18,80268.15,0.0,0.95912,3e-05,5.53944]
[1777945556082,45.18,80268.15,0.0,0.95912,3e-05,5.53944]
[1777945556510,45.18,80268.15,0.0,0.95912,3e-05,5.5394]
[1777945556602,45.18,80268.15,0.0,0.95912,3e-05,5.5394]
[1777945556645,45.18,80268.15,0.0,0.95912,3e-05,5.5394]
[1777945556838,45.18,80268.15,0.0,0.95912,3e-05,5.5394]
[1777945556930,45.18,80268.7,0.0,0.95914,3e-05,5.53758]
[1777945562527,45.18,80270.31,0.0,0.95919,3e-05,5.53221]
[1777945567562,45.18,80270.65,0.0,0.9592,3e-05,5.53107]
[1777945572201,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945572261,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945572329,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945572400,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945572428,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945572579,45.18,80271.07,0.0,0.95921,3e-05,5.52967]
[1777945577632,45.18,80270.27,0.0,0.95919,3e-05,5.5323]
[1777945582667,45.18,80271.99,0.0,0.95924,3e-05,5.5266]
[1777945586409,45.18,80273.37,0.0,0.95928,3e-05,5.52206]
[1777945586511,45.18,80273.54,0.0,0.95929,3e-05,5.52151]
[1777945586580,45.18,80273.54,0.0,0.95929,3e-05,5.52151]
[1777945586643,45.18,80273.54,0.0,0.95929,3e-05,5.52151]
[1777945586696,45.18,80273.54,0.0,0.95929,3e-05,5.52151]
[1777945586832,45.18,80273.54,0.0,0.95929,3e-05,5.52151]
[1777945586865,45.18,80273.16,0.0,0.95928,3e-05,5.52278]
[1777945592737,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595714,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595747,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595807,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595830,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595859,45.18,80273.29,0.0,0.9593,3e-05,5.51902]
[1777945595909,45.18,80272.92,0.0,0.95929,3e-05,5.52028]
[1777945601704,45.18,80272.88,0.0,0.95929,3e-05,5.52046]
[1777945604682,45.18,80273.99,0.0,0.95932,3e-05,5.51682]
[1777945604827,45.18,80273.99,0.0,0.95932,3e-05,5.51682]
[1777945604915,45.18,80274.05,0.0,0.95932,3e-05,5.51664]
[1777945607178,45.18,80273.99,0.0,0.95932,3e-05,5.51685]
[1777945607329,45.18,80273.99,0.0,0.95932,3e-05,5.51685]
[1777945607383,45.18,80273.99,0.0,0.95932,3e-05,5.51685]
[1777945608562,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945608590,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945608666,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945608837,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945609014,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945609082,45.18,80274.85,0.0,0.95935,3e-05,5.51404]
[1777945609183,45.18,80274.64,0.0,0.95934,3e-05,5.51477]
[1777945614891,45.18,80274.64,0.0,0.95934,3e-05,5.51489]
[1777945622207,45.18,80274.98,0.0,0.95935,3e-05,5.51388]
[1777945622256,45.18,80274.98,0.0,0.95935,3e-05,5.51388]
[1777945622299,45.18,80274.98,0.0,0.95935,3e-05,5.51388]
[1777945622330,45.18,80274.98,0.0,0.95935,3e-05,5.51388]
[1777945622349,45.18,80274.98,0.0,0.95935,3e-05,5.51388]
[1777945622428,45.18,80274.95,0.0,0.95935,3e-05,5.5141]
[1777945625781,45.18,80274.95,0.0,0.95935,3e-05,5.5141]
[1777945625846,45.18,80274.95,0.0,0.95935,3e-05,5.5141]
[1777945625969,45.18,80280.51,0.0,0.95952,3e-05,5.49587]
[1777945626975,45.18,80284.64,0.0,0.95964,3e-05,5.48231]
[1777945628602,45.18,80284.63,0.0,0.95964,3e-05,5.48241]
[1777945628614,45.18,80284.63,0.0,0.95964,3e-05,5.48241]
[1777945628843,45.18,80284.63,0.0,0.95964,3e-05,5.48241]
[1777945632018,45.18,80288.65,0.0,0.95976,3e-05,5.46956]
[1777945633025,45.18,80293.48,0.0,0.95991,3e-05,5.45381]
[1777945635484,45.18,80293.75,0.0,0.95991,3e-05,5.45303]
[1777945635535,45.18,80293.46,0.0,0.9599,3e-05,5.45412]
[1777945635581,45.18,80293.46,0.0,0.9599,3e-05,5.45412]
[1777945635593,45.18,80293.46,0.0,0.9599,3e-05,5.45412]
[1777945635643,45.18,80293.46,0.0,0.9599,3e-05,5.45412]
[1777945635830,45.18,80293.46,0.0,0.9599,3e-05,5.45412]
[1777945636045,45.18,80293.69,0.0,0.95991,3e-05,5.4535]
[1777945638060,45.18,80300.25,0.0,0.9601,3e-05,5.43231]
[1777945639067,45.18,80307.33,0.0,0.96032,3e-05,5.40935]
[1777945641081,45.18,80306.82,0.0,0.9603,3e-05,5.41139]
[1777945643302,45.18,80306.89,0.0,0.9603,3e-05,5.41156]
[1777945643330,45.18,80306.89,0.0,0.9603,3e-05,5.41156]
[1777945643352,45.18,80306.89,0.0,0.9603,3e-05,5.41156]
[1777945643444,45.18,80306.89,0.0,0.9603,3e-05,5.41156]
[1777945643496,45.18,80306.89,0.0,0.9603,3e-05,5.41156]
[1777945643507,45.19,80307.26,0.0,0.96031,3e-05,5.41056]
[1777945643578,45.19,80307.26,0.0,0.96031,3e-05,5.41056]
[1777945649137,45.19,80308.33,0.0,0.96033,3e-05,5.40824]
[1777945652089,45.19,80307.61,0.0,0.96032,3e-05,5.40763]
[1777945652140,45.19,80307.61,0.0,0.96032,3e-05,5.40763]
[1777945652145,45.19,80307.61,0.0,0.96032,3e-05,5.40763]
[1777945652191,45.19,80307.61,0.0,0.96032,3e-05,5.40763]
[1777945652327,45.19,80307.61,0.0,0.96032,3e-05,5.40763]
[1777945652425,45.19,80307.89,0.0,0.96033,3e-05,5.40691]
[1777945658200,45.19,80309.53,0.0,0.96037,3e-05,5.40272]
[1777945659795,45.19,80309.0,0.0,0.96035,3e-05,5.40464]
[1777945659826,45.19,80309.0,0.0,0.96035,3e-05,5.40464]
[1777945659850,45.19,80309.0,0.0,0.96035,3e-05,5.40464]
[1777945659896,45.19,80309.0,0.0,0.96035,3e-05,5.40464]
[1777945660077,45.19,80309.0,0.0,0.96035,3e-05,5.40464]
[1777945660214,45.19,80309.52,0.0,0.96037,3e-05,5.40313]
[1777945663376,45.2,80309.05,0.0,0.96035,3e-05,5.40503]
[1777945664242,45.2,80312.92,0.0,0.96046,3e-05,5.3928]
[1777945665249,45.2,80317.28,0.0,0.96059,3e-05,5.37884]
[1777945666230,45.2,80317.28,0.0,0.96059,3e-05,5.37884]
[1777945666327,45.2,80317.28,0.0,0.96059,3e-05,5.37884]
[1777945666340,45.2,80317.28,0.0,0.96059,3e-05,5.37884]
[1777945666399,45.2,80317.28,0.0,0.96059,3e-05,5.37884]
[1777945666425,45.2,80317.49,0.0,0.96059,3e-05,5.37838]
[1777945666591,45.2,80317.49,0.0,0.96059,3e-05,5.37838]
[1777945667263,45.2,80317.41,0.0,0.96059,3e-05,5.37886]
[1777945669532,45.2,80317.52,0.0,0.96059,3e-05,5.37873]
[1777945669693,45.2,80319.79,0.0,0.96066,3e-05,5.37159]
[1777945670284,45.2,80331.68,0.0,0.96101,3e-05,5.33338]
[1777945671291,45.2,80340.88,0.0,0.96128,3e-05,5.30407]
[1777945672298,45.2,80342.95,0.0,0.96133,3e-05,5.29777]
[1777945672582,45.2,80342.95,0.0,0.96133,3e-05,5.29777]
[1777945673305,45.2,80342.8,0.0,0.96133,3e-05,5.29861]
[1777945676326,45.21,80336.85,0.0,0.96114,3e-05,5.3188]
[1777945679298,45.21,80336.44,0.0,0.96112,3e-05,5.32078]
[1777945679332,45.21,80336.44,0.0,0.96112,3e-05,5.32078]
[1777945679342,45.21,80336.44,0.0,0.96112,3e-05,5.32078]
[1777945679360,45.21,80336.44,0.0,0.96112,3e-05,5.32078]
[1777945679400,45.21,80336.44,0.0,0.96112,3e-05,5.32078]
[1777945679430,45.21,80336.36,0.0,0.96112,3e-05,5.32137]
[1777945679580,45.21,80336.36,0.0,0.96112,3e-05,5.32137]
[1777945680475,45.21,80336.36,0.0,0.96112,3e-05,5.32137]
[1777945680592,45.21,80336.25,0.0,0.96111,3e-05,5.32206]
[1777945686396,45.21,80332.14,0.0,0.96097,3e-05,5.33721]
[1777945687626,45.22,80333.1,0.0,0.961,3e-05,5.33441]
[1777945687629,45.22,80333.1,0.0,0.961,3e-05,5.33441]
[1777945687681,45.22,80333.1,0.0,0.961,3e-05,5.33441]
[1777945687731,45.22,80333.1,0.0,0.961,3e-05,5.33441]
[1777945687838,45.22,80333.1,0.0,0.961,3e-05,5.33441]
[1777945688410,45.22,80332.79,0.0,0.96099,3e-05,5.33571]
[1777945692437,45.22,80337.42,0.0,0.96111,3e-05,5.32195]
[1777945693445,45.22,80341.3,0.0,0.96122,3e-05,5.30979]
[1777945694794,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945694830,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945694849,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945694933,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945694949,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945695078,45.22,80341.87,0.0,0.96124,3e-05,5.30829]
[1777945695462,45.22,80343.8,0.0,0.96129,3e-05,5.30243]
[1777945697475,45.22,80348.58,0.0,0.96143,3e-05,5.28783]
[1777945700497,45.23,80353.37,0.0,0.96156,3e-05,5.27365]
[1777945702183,45.23,80354.37,0.0,0.96158,3e-05,5.27086]
[1777945702231,45.23,80354.37,0.0,0.96158,3e-05,5.27086]
[1777945702286,45.23,80354.37,0.0,0.96158,3e-05,5.27086]
[1777945702328,45.23,80354.37,0.0,0.96158,3e-05,5.27086]
[1777945702387,45.23,80354.37,0.0,0.96158,3e-05,5.27126]
[1777945704257,45.23,80354.17,0.0,0.96157,3e-05,5.27231]
[1777945705813,45.23,80357.63,0.0,0.96166,3e-05,5.26209]
[1777945705827,45.23,80357.63,0.0,0.96166,3e-05,5.26209]
[1777945706539,45.23,80357.58,0.0,0.96166,3e-05,5.26267]
[1777945709560,45.24,80343.24,0.0,0.96122,3e-05,5.30986]
[1777945710566,45.24,80338.86,0.0,0.96109,3e-05,5.32429]
[1777945711574,45.24,80335.79,0.0,0.96102,3e-05,5.33117]
[1777945712960,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713012,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713071,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713077,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713123,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713336,45.24,80334.32,0.0,0.96098,3e-05,5.33621]
[1777945713588,45.24,80333.52,0.0,0.96095,3e-05,5.33908]
[1777945715358,45.24,80333.19,0.0,0.96094,3e-05,5.34043]
[1777945720637,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722423,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722474,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722484,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722531,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722578,45.25,80331.08,0.0,0.96086,3e-05,5.34888]
[1777945722576,45.25,80331.05,0.0,0.96085,3e-05,5.34951]
[1777945722650,45.25,80331.26,0.0,0.96086,3e-05,5.34883]
[1777945728227,45.25,80331.33,0.0,0.96085,3e-05,5.34966]
[1777945730860,45.25,80331.22,0.0,0.96084,3e-05,5.3508]
[1777945732332,45.25,80331.0,0.0,0.96083,3e-05,5.35177]
[1777945732385,45.25,80331.0,0.0,0.96083,3e-05,5.35177]
[1777945732390,45.25,80331.0,0.0,0.96083,3e-05,5.35177]
[1777945732442,45.25,80331.0,0.0,0.96083,3e-05,5.35177]
[1777945732578,45.25,80331.0,0.0,0.96083,3e-05,5.35177]
[1777945732614,45.26,80326.67,0.0,0.9607,3e-05,5.36625]
[1777945737755,45.26,80325.03,0.0,0.96064,3e-05,5.37265]
[1777945741785,45.26,80320.32,0.0,0.96049,3e-05,5.38878]
[1777945743540,45.26,80320.32,0.0,0.96049,3e-05,5.38878]
[1777945743582,45.26,80320.32,0.0,0.96049,3e-05,5.38878]
[1777945743698,45.26,80319.3,0.0,0.96046,3e-05,5.39228]
[1777945743744,45.26,80319.3,0.0,0.96046,3e-05,5.39228]
[1777945743825,45.26,80319.3,0.0,0.96046,3e-05,5.39228]
[1777945743926,45.26,80319.3,0.0,0.96046,3e-05,5.39246]
[1777945749018,45.26,80321.04,0.0,0.96051,3e-05,5.38755]
[1777945750516,45.26,80321.59,0.0,0.96052,3e-05,5.38596]
[1777945750568,45.26,80321.59,0.0,0.96052,3e-05,5.38596]
[1777945750575,45.26,80321.59,0.0,0.96052,3e-05,5.38596]
[1777945750611,45.26,80321.59,0.0,0.96052,3e-05,5.38596]
[1777945750618,45.27,80322.77,0.0,0.96055,3e-05,5.38254]
[1777945750663,45.27,80322.77,0.0,0.96055,3e-05,5.38254]
[1777945750825,45.27,80322.77,0.0,0.96055,3e-05,5.38254]
[1777945750847,45.27,80322.67,0.0,0.96055,3e-05,5.38286]
[1777945755882,45.27,80322.34,0.0,0.96053,3e-05,5.38493]
[1777945758574,45.27,80322.34,0.0,0.96053,3e-05,5.38493]
[1777945758596,45.27,80322.34,0.0,0.96053,3e-05,5.38493]
[1777945758662,45.27,80322.31,0.0,0.96052,3e-05,5.38562]
[1777945758826,45.27,80322.31,0.0,0.96052,3e-05,5.38562]
[1777945760135,45.27,80322.31,0.0,0.96052,3e-05,5.38562]
[1777945760175,45.27,80322.31,0.0,0.96052,3e-05,5.38581]
[1777945762828,45.27,80320.54,0.0,0.96047,3e-05,5.39194]
[1777945762880,45.27,80320.54,0.0,0.96047,3e-05,5.39194]
[1777945762975,45.27,80320.54,0.0,0.96047,3e-05,5.39194]
[1777945763080,45.27,80320.54,0.0,0.96047,3e-05,5.39194]
[1777945763298,45.27,80308.83,0.0,0.96011,3e-05,5.43032]
[1777945764905,45.27,80306.15,0.0,0.96003,3e-05,5.43906]
[1777945770989,45.28,80307.4,0.0,0.96006,3e-05,5.43577]
[1777945771996,45.28,80313.89,0.0,0.96028,3e-05,5.4114]
[1777945773004,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945773705,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945773827,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945773952,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945774076,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945774235,45.28,80324.61,0.0,0.9606,3e-05,5.37677]
[1777945774284,45.28,80325.63,0.0,0.96062,3e-05,5.37389]
[1777945775018,45.28,80329.53,0.0,0.96074,3e-05,5.36128]
[1777945776577,45.28,80329.53,0.0,0.96074,3e-05,5.36128]
[1777945776581,45.28,80329.76,0.0,0.96074,3e-05,5.36101]
[1777945781353,45.28,80330.3,0.0,0.96075,3e-05,5.35999]
[1777945781405,45.28,80330.3,0.0,0.96075,3e-05,5.35999]
[1777945781574,45.28,80330.3,0.0,0.96075,3e-05,5.35999]
[1777945787102,45.28,80329.93,0.0,0.96073,3e-05,5.36283]
[1777945792136,45.29,80330.26,0.0,0.96073,3e-05,5.36293]
[1777945796182,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796234,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796329,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796339,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796544,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796579,45.29,80330.58,0.0,0.96073,3e-05,5.3626]
[1777945796582,45.29,80330.3,0.0,0.96072,3e-05,5.36398]
[1777945802207,45.29,80330.7,0.0,0.96072,3e-05,5.36384]
[1777945804902,45.3,80331.9,0.0,0.96075,3e-05,5.36042]
[1777945804955,45.3,80331.9,0.0,0.96075,3e-05,5.36042]
[1777945805010,45.3,80331.9,0.0,0.96075,3e-05,5.36042]
[1777945805077,45.3,80331.9,0.0,0.96075,3e-05,5.36042]
[1777945805390,45.3,80339.14,0.0,0.96096,3e-05,5.33753]
[1777945807712,45.3,80340.02,0.0,0.96098,3e-05,5.33496]
[1777945812389,45.3,80341.0,0.0,0.961,3e-05,5.33288]
[1777945812438,45.3,80341.0,0.0,0.961,3e-05,5.33288]
[1777945812494,45.3,80341.0,0.0,0.961,3e-05,5.33288]
[1777945812576,45.3,80341.0,0.0,0.961,3e-05,5.33288]
[1777945812593,45.3,80341.24,0.0,0.961,3e-05,5.33263]
[1777945815034,45.3,80341.1,0.0,0.961,3e-05,5.33361]
[1777945821340,45.31,80339.54,0.0,0.96093,3e-05,5.34045]
[1777945822497,45.31,80339.54,0.0,0.96093,3e-05,5.34045]
[1777945822547,45.31,80339.54,0.0,0.96093,3e-05,5.34045]
[1777945822578,45.31,80339.54,0.0,0.96093,3e-05,5.34045]
[1777945822602,45.31,80339.54,0.0,0.96093,3e-05,5.34045]
[1777945822703,45.31,80339.27,0.0,0.96092,3e-05,5.34156]
[1777945822827,45.31,80339.27,0.0,0.96092,3e-05,5.34156]
[1777945823246,45.31,80339.27,0.0,0.96092,3e-05,5.34156]
[1777945823353,45.31,80339.2,0.0,0.96092,3e-05,5.34203]
[1777945828389,45.31,80339.46,0.0,0.96092,3e-05,5.3424]
[1777945833398,45.32,80339.49,0.0,0.96093,3e-05,5.3397]
[1777945833450,45.32,80339.49,0.0,0.96093,3e-05,5.3397]
[1777945833575,45.32,80339.49,0.0,0.96093,3e-05,5.3397]
[1777945833667,45.32,80340.61,0.0,0.96096,3e-05,5.33657]
[1777945834588,45.32,80340.61,0.0,0.96096,3e-05,5.33657]
[1777945834639,45.32,80340.61,0.0,0.96096,3e-05,5.33657]
[1777945834813,45.32,80341.15,0.0,0.96098,3e-05,5.33508]
[1777945836760,45.32,80342.71,0.0,0.96102,3e-05,5.33058]
[1777945837075,45.32,80342.71,0.0,0.96102,3e-05,5.33058]
[1777945841619,45.32,80342.88,0.0,0.96101,3e-05,5.33106]
[1777945841670,45.32,80342.88,0.0,0.96101,3e-05,5.33106]
[1777945841825,45.32,80342.5,0.0,0.961,3e-05,5.33255]
[1777945847522,45.33,80343.75,0.0,0.96102,3e-05,5.33014]
[1777945852557,45.33,80343.74,0.0,0.96101,3e-05,5.33149]
[1777945853713,45.33,80343.74,0.0,0.96101,3e-05,5.33149]
[1777945853765,45.33,80343.71,0.0,0.96101,3e-05,5.33185]
[1777945853826,45.33,80343.71,0.0,0.96101,3e-05,5.33185]
[1777945859605,45.34,80345.2,0.0,0.96104,3e-05,5.32865]
[1777945861620,45.34,80351.62,0.0,0.96122,3e-05,5.30859]
[1777945863910,45.34,80353.43,0.0,0.96127,3e-05,5.30341]
[1777945863962,45.34,80353.43,0.0,0.96127,3e-05,5.30341]
[1777945864078,45.34,80353.43,0.0,0.96127,3e-05,5.30341]
[1777945869676,45.34,80354.24,0.0,0.96127,3e-05,5.30269]
[1777945874711,45.35,80356.82,0.0,0.96134,3e-05,5.296]
[1777945875840,45.35,80355.78,0.0,0.9613,3e-05,5.29965]
[1777945875889,45.35,80355.78,0.0,0.9613,3e-05,5.29965]
[1777945876074,45.35,80355.78,0.0,0.9613,3e-05,5.29965]
[1777945881760,45.36,80356.19,0.0,0.9613,3e-05,5.30023]
[1777945885231,45.36,80357.13,0.0,0.96132,3e-05,5.29785]
[1777945885276,45.36,80357.13,0.0,0.96132,3e-05,5.29785]
[1777945885324,45.36,80357.13,0.0,0.96132,3e-05,5.29785]
[1777945885788,45.36,80354.93,0.0,0.96125,3e-05,5.30552]
[1777945891048,45.36,80354.85,0.0,0.96124,3e-05,5.30698]
[1777945894850,45.37,80359.13,0.0,0.96137,3e-05,5.29148]
[1777945897245,45.37,80359.77,0.0,0.96139,3e-05,5.28975]
[1777945897297,45.37,80359.77,0.0,0.96139,3e-05,5.28975]
[1777945897326,45.37,80359.77,0.0,0.96139,3e-05,5.28975]
[1777945903914,45.38,80360.13,0.0,0.96136,3e-05,5.29243]
[1777945905085,45.38,80360.13,0.0,0.96136,3e-05,5.29243]
[1777945905137,45.38,80360.13,0.0,0.96136,3e-05,5.29243]
[1777945905324,45.38,80360.13,0.0,0.96136,3e-05,5.29243]
[1777945905904,45.38,80360.57,0.0,0.96136,3e-05,5.2925]
[1777945906076,45.38,80360.57,0.0,0.96136,3e-05,5.2925]
[1777945906935,45.38,80370.47,0.0,0.96164,3e-05,5.26167]
[1777945907942,45.39,80372.61,0.0,0.9617,3e-05,5.25566]
[1777945912830,45.4,80373.35,0.0,0.96169,3e-05,5.25647]
[1777945912882,45.4,80373.35,0.0,0.96169,3e-05,5.25647]
[1777945913075,45.4,80373.35,0.0,0.96169,3e-05,5.25647]
[1777945919019,45.4,80373.12,0.0,0.96166,3e-05,5.26001]
[1777945922041,45.41,80369.74,0.0,0.96155,3e-05,5.2718]
[1777945923917,45.41,80369.03,0.0,0.96153,3e-05,5.27439]
[1777945923923,45.41,80369.03,0.0,0.96153,3e-05,5.27439]
[1777945924075,45.41,80369.03,0.0,0.96153,3e-05,5.27439]
[1777945926070,45.41,80363.9,0.0,0.96137,3e-05,5.29172]
[1777945927700,45.41,80363.9,0.0,0.96137,3e-05,5.29172]
[1777945927749,45.41,80363.9,0.0,0.96137,3e-05,5.29172]
[1777945927797,45.41,80361.55,0.0,0.9613,3e-05,5.2998]
[1777945927834,45.41,80361.55,0.0,0.9613,3e-05,5.2998]
[1777945933119,45.42,80361.42,0.0,0.96128,3e-05,5.30161]
[1777945936709,45.42,80361.17,0.0,0.96127,3e-05,5.30298]
[1777945936745,45.42,80361.17,0.0,0.96127,3e-05,5.30298]
[1777945936826,45.42,80361.17,0.0,0.96127,3e-05,5.30298]
[1777945940171,45.42,80353.01,0.0,0.96102,3e-05,5.33052]
[1777945941097,45.42,80353.01,0.0,0.96102,3e-05,5.33052]
[1777945941150,45.42,80353.01,0.0,0.96102,3e-05,5.33052]
[1777945941327,45.42,80353.01,0.0,0.96102,3e-05,5.33052]
[1777945941428,45.42,80348.23,0.0,0.96087,3e-05,5.34632]
[1777945948227,45.43,80347.79,0.0,0.96085,3e-05,5.34898]
[1777945953263,45.43,80349.43,0.0,0.96091,3e-05,5.34144]
[1777945953949,45.43,80349.43,0.0,0.96091,3e-05,5.34144]
[1777945954001,45.43,80349.43,0.0,0.96091,3e-05,5.34144]
[1777945954086,45.43,80349.43,0.0,0.96091,3e-05,5.34144]
[1777945957290,45.43,80346.78,0.0,0.96082,3e-05,5.35088]
[1777945959305,45.43,80344.21,0.0,0.96074,3e-05,5.3596]
[1777945961674,45.43,80344.21,0.0,0.96074,3e-05,5.3596]
[1777945961709,45.43,80344.21,0.0,0.96074,3e-05,5.3596]
[1777945961828,45.43,80344.21,0.0,0.96074,3e-05,5.3596]
[1777945967361,45.44,80345.39,0.0,0.96076,3e-05,5.35745]
[1777945972396,45.44,80344.39,0.0,0.96072,3e-05,5.36174]
[1777945972921,45.44,80344.39,0.0,0.96072,3e-05,5.36174]
[1777945972971,45.44,80344.39,0.0,0.96072,3e-05,5.36174]
[1777945973076,45.44,80344.39,0.0,0.96072,3e-05,5.36174]
[1777945975418,45.44,80346.69,0.0,0.96078,3e-05,5.35496]
[1777945977790,45.44,80348.13,0.0,0.96083,3e-05,5.35054]
[1777945977826,45.44,80348.13,0.0,0.96083,3e-05,5.35054]
[1777945977795,45.44,80352.67,0.0,0.96096,3e-05,5.33642]
[1777945978077,45.44,80352.67,0.0,0.96096,3e-05,5.33642]
[1777945978440,45.44,80354.67,0.0,0.96101,3e-05,5.33026]
[1777945982467,45.45,80357.42,0.0,0.96108,3e-05,5.32255]
[1777945983720,45.45,80357.42,0.0,0.96108,3e-05,5.32255]
[1777945983731,45.45,80357.42,0.0,0.96108,3e-05,5.32255]
[1777945983829,45.45,80357.42,0.0,0.96108,3e-05,5.32255]
[1777945983782,45.45,80359.55,0.0,0.96114,3e-05,5.31602]
[1777945984482,45.45,80363.29,0.0,0.96125,3e-05,5.30435]
[1777945989517,45.45,80365.32,0.0,0.96129,3e-05,5.29946]
[1777945989973,45.45,80365.32,0.0,0.96129,3e-05,5.29946]
[1777945989991,45.45,80365.32,0.0,0.96129,3e-05,5.29946]
[1777945990076,45.45,80365.32,0.0,0.96129,3e-05,5.29946]
[1777945995559,45.46,80364.26,0.0,0.96125,3e-05,5.30472]
[1777945995992,45.46,80364.26,0.0,0.96125,3e-05,5.30472]
[1777945996044,45.46,80364.26,0.0,0.96125,3e-05,5.30472]
[1777945996079,45.46,80364.26,0.0,0.96125,3e-05,5.30472]
[1777945997573,45.46,80367.13,0.0,0.96133,3e-05,5.29616]
[1777946000138,45.46,80367.59,0.0,0.96133,3e-05,5.29534]
[1777946000178,45.46,80367.59,0.0,0.96133,3e-05,5.29534]
[1777946000328,45.46,80367.59,0.0,0.96133,3e-05,5.29534]
[1777946000594,45.46,80365.43,0.0,0.96127,3e-05,5.30256]
[1777946005629,45.47,80366.29,0.0,0.96128,3e-05,5.30131]
[1777946010663,45.47,80366.01,0.0,0.96126,3e-05,5.30366]
[1777946013103,45.47,80366.08,0.0,0.96128,3e-05,5.3007]
[1777946013155,45.47,80366.08,0.0,0.96128,3e-05,5.3007]
[1777946013333,45.47,80366.08,0.0,0.96128,3e-05,5.3007]
[1777946018719,45.48,80366.21,0.0,0.96127,3e-05,5.30195]
[1777946023754,45.48,80366.45,0.0,0.96126,3e-05,5.30253]
[1777946025732,45.48,80366.36,0.0,0.96126,3e-05,5.30308]
[1777946025784,45.48,80366.36,0.0,0.96126,3e-05,5.30308]
[1777946025831,45.48,80366.36,0.0,0.96126,3e-05,5.30308]
[1777946031811,45.49,80367.26,0.0,0.96127,3e-05,5.30202]
[1777946037854,45.49,80367.11,0.0,0.96125,3e-05,5.304]
[1777946042889,45.49,80356.02,0.0,0.96091,3e-05,5.3407]
[1777946043455,45.49,80356.02,0.0,0.96091,3e-05,5.3407]
[1777946043469,45.49,80356.02,0.0,0.96091,3e-05,5.3407]
[1777946043577,45.49,80356.02,0.0,0.96091,3e-05,5.3407]
[1777946043896,45.5,80351.21,0.0,0.96077,3e-05,5.35633]
[1777946048930,45.5,80351.08,0.0,0.96076,3e-05,5.35751]
[1777946049572,45.5,80351.08,0.0,0.96076,3e-05,5.35751]
[1777946049624,45.5,80351.08,0.0,0.96076,3e-05,5.35751]
[1777946049826,45.5,80351.08,0.0,0.96076,3e-05,5.35751]
[1777946054973,45.5,80345.36,0.0,0.96058,3e-05,5.37682]
[1777946056367,45.5,80345.36,0.0,0.96058,3e-05,5.37682]
[1777946056419,45.5,80345.36,0.0,0.96058,3e-05,5.37682]
[1777946056582,45.5,80345.36,0.0,0.96058,3e-05,5.37682]
[1777946062024,45.5,80343.86,0.0,0.96053,3e-05,5.38246]
[1777946064652,45.5,80343.86,0.0,0.96053,3e-05,5.38246]
[1777946064704,45.5,80343.86,0.0,0.96053,3e-05,5.38246]
[1777946064831,45.5,80343.86,0.0,0.96053,3e-05,5.38246]
[1777946070186,45.5,80340.99,0.0,0.96044,3e-05,5.39247]
[1777946070238,45.5,80340.99,0.0,0.96044,3e-05,5.39247]
[1777946070330,45.5,80340.99,0.0,0.96044,3e-05,5.39247]
[1777946072096,45.51,80333.25,0.0,0.96023,3e-05,5.41446]
[1777946073105,45.51,80329.34,0.0,0.96011,3e-05,5.4272]
[1777946075119,45.51,80331.71,0.0,0.96018,3e-05,5.4196]
[1777946080154,45.51,80325.72,0.0,0.96,3e-05,5.43929]
[1777946081160,45.51,80321.24,0.0,0.95986,3e-05,5.45387]
[1777946082154,45.51,80321.24,0.0,0.95986,3e-05,5.45387]
[1777946082209,45.51,80321.24,0.0,0.95986,3e-05,5.45387]
[1777946082303,45.51,80321.24,0.0,0.95986,3e-05,5.45387]
[1777946086196,45.51,80325.81,0.0,0.96,3e-05,5.43893]
[1777946087503,45.51,80325.81,0.0,0.96,3e-05,5.43893]
[1777946087555,45.51,80325.81,0.0,0.96,3e-05,5.43893]
[1777946087575,45.51,80325.81,0.0,0.96,3e-05,5.43893]
[1777946087656,45.51,80330.45,0.0,0.96014,3e-05,5.42391]
[1777946092238,45.51,80327.65,0.0,0.96005,3e-05,5.4331]
[1777946097274,45.51,80328.75,0.0,0.96009,3e-05,5.42959]
[1777946101015,45.51,80328.69,0.0,0.96008,3e-05,5.4298]
[1777946101067,45.51,80328.69,0.0,0.96008,3e-05,5.4298]
[1777946101074,45.51,80328.69,0.0,0.96008,3e-05,5.4298]
[1777946106337,45.51,80327.08,0.0,0.96004,3e-05,5.43504]
[1777946107455,45.51,80327.08,0.0,0.96004,3e-05,5.43504]
[1777946107458,45.51,80327.08,0.0,0.96004,3e-05,5.43504]
[1777946107580,45.51,80327.08,0.0,0.96004,3e-05,5.43504]
[1777946113386,45.51,80327.01,0.0,0.96003,3e-05,5.43519]
[1777946115201,45.51,80326.57,0.0,0.96002,3e-05,5.43661]
[1777946115253,45.51,80326.57,0.0,0.96002,3e-05,5.43661]
[1777946115324,45.51,80326.57,0.0,0.96002,3e-05,5.43661]
[1777946119428,45.51,80322.46,0.0,0.9599,3e-05,5.44986]
[1777946121442,45.51,80317.16,0.0,0.95974,3e-05,5.46705]
[1777946122449,45.51,80315.0,0.0,0.95967,3e-05,5.47405]
[1777946123227,45.51,80315.0,0.0,0.95967,3e-05,5.47405]
[1777946123287,45.51,80315.0,0.0,0.95967,3e-05,5.47405]
[1777946123335,45.51,80315.0,0.0,0.95967,3e-05,5.47405]
[1777946123457,45.51,80312.75,0.0,0.95961,3e-05,5.48132]
[1777946124789,45.51,80312.75,0.0,0.95961,3e-05,5.48132]
[1777946130507,45.5,80307.89,0.0,0.95947,3e-05,5.49659]
[1777946132521,45.5,80306.12,0.0,0.95944,3e-05,5.49883]
[1777946137555,45.5,80308.9,0.0,0.95953,3e-05,5.48925]
[1777946138582,45.5,80308.9,0.0,0.95953,3e-05,5.48925]
[1777946138627,45.5,80308.9,0.0,0.95953,3e-05,5.48925]
[1777946138679,45.5,80308.9,0.0,0.95953,3e-05,5.48925]
[1777946138683,45.5,80311.04,0.0,0.95959,3e-05,5.48211]
[1777946144605,45.5,80312.98,0.0,0.95965,3e-05,5.47552]
[1777946149556,45.5,80312.27,0.0,0.95963,3e-05,5.47769]
[1777946149574,45.5,80312.27,0.0,0.95963,3e-05,5.47769]
[1777946149608,45.5,80312.27,0.0,0.95963,3e-05,5.47769]
[1777946149640,45.5,80312.71,0.0,0.95965,3e-05,5.47621]
[1777946154675,45.5,80313.04,0.0,0.95966,3e-05,5.47496]
[1777946158483,45.5,80313.04,0.0,0.95966,3e-05,5.47487]
[1777946158583,45.5,80313.04,0.0,0.95966,3e-05,5.47487]
[1777946158703,45.5,80313.15,0.0,0.95966,3e-05,5.47449]
[1777946163738,45.5,80312.27,0.0,0.95964,3e-05,5.47723]
[1777946165397,45.5,80311.1,0.0,0.9596,3e-05,5.48102]
[1777946165449,45.5,80311.1,0.0,0.9596,3e-05,5.48102]
[1777946165576,45.5,80311.1,0.0,0.9596,3e-05,5.48102]
[1777946165752,45.5,80311.27,0.0,0.95961,3e-05,5.48043]
[1777946167766,45.5,80318.02,0.0,0.95981,3e-05,5.45837]
[1777946172323,45.5,80321.05,0.0,0.9599,3e-05,5.44859]
[1777946172379,45.5,80321.05,0.0,0.9599,3e-05,5.44859]
[1777946172578,45.5,80321.05,0.0,0.9599,3e-05,5.44859]
[1777946172800,45.5,80321.65,0.0,0.95992,3e-05,5.44666]
[1777946177836,45.5,80321.66,0.0,0.95992,3e-05,5.44678]
[1777946182870,45.5,80321.31,0.0,0.95991,3e-05,5.44803]
[1777946187905,45.5,80321.14,0.0,0.9599,3e-05,5.44867]
[1777946189198,45.5,80321.1,0.0,0.9599,3e-05,5.44881]
[1777946189243,45.5,80321.1,0.0,0.9599,3e-05,5.44881]
[1777946189325,45.5,80321.1,0.0,0.9599,3e-05,5.44881]
[1777946191934,45.5,80321.14,0.0,0.95992,3e-05,5.44534]
[1777946196969,45.5,80321.16,0.0,0.95992,3e-05,5.44533]
[1777946198764,45.5,80320.88,0.0,0.95992,3e-05,5.44624]
[1777946198816,45.5,80320.88,0.0,0.95992,3e-05,5.44624]
[1777946198830,45.5,80320.88,0.0,0.95992,3e-05,5.44624]
[1777946198983,45.5,80321.12,0.0,0.95992,3e-05,5.44546]
[1777946204018,45.5,80320.46,0.0,0.9599,3e-05,5.44761]
[1777946212074,45.5,80320.48,0.0,0.9599,3e-05,5.44749]
[1777946214797,45.5,80320.57,0.0,0.95991,3e-05,5.4472]
[1777946214826,45.5,80320.57,0.0,0.95991,3e-05,5.4472]
[1777946214849,45.5,80320.57,0.0,0.95991,3e-05,5.4472]
[1777946215095,45.5,80318.28,0.0,0.95984,3e-05,5.45466]
[1777946218981,45.5,80318.18,0.0,0.95983,3e-05,5.45498]
[1777946219082,45.5,80318.18,0.0,0.95983,3e-05,5.45498]
[1777946219035,45.5,80318.05,0.0,0.95983,3e-05,5.45541]
[1777946219124,45.5,80323.16,0.0,0.95998,3e-05,5.43879]
[1777946222728,45.5,80325.98,0.0,0.96007,3e-05,5.42971]
[1777946222780,45.5,80325.98,0.0,0.96007,3e-05,5.42971]
[1777946222828,45.5,80325.98,0.0,0.96007,3e-05,5.42971]
[1777946222829,45.5,80324.45,0.0,0.96002,3e-05,5.43476]
[1777946229193,45.5,80323.16,0.0,0.95998,3e-05,5.43913]
[1777946232327,45.5,80324.09,0.0,0.96001,3e-05,5.43616]
[1777946232333,45.5,80324.09,0.0,0.96001,3e-05,5.43616]
[1777946232580,45.5,80324.09,0.0,0.96001,3e-05,5.43616]
[1777946232639,45.5,80323.99,0.0,0.96001,3e-05,5.43652]
[1777946238256,45.5,80323.3,0.0,0.95998,3e-05,5.43894]
[1777946239263,45.5,80327.8,0.0,0.96012,3e-05,5.42437]
[1777946240521,45.5,80327.8,0.0,0.96012,3e-05,5.42437]
[1777946240585,45.5,80327.8,0.0,0.96012,3e-05,5.42437]
[1777946240612,45.5,80327.8,0.0,0.96012,3e-05,5.42437]
[1777946240622,45.5,80335.62,0.0,0.96035,3e-05,5.39911]
[1777946241721,45.5,80335.62,0.0,0.96035,3e-05,5.39911]
[1777946241739,45.5,80335.62,0.0,0.96035,3e-05,5.39911]
[1777946241826,45.5,80335.62,0.0,0.96035,3e-05,5.39911]
[1777946241887,45.5,80338.77,0.0,0.96044,3e-05,5.38915]
[1777946244262,45.5,80337.81,0.0,0.96041,3e-05,5.39236]
[1777946244325,45.5,80337.81,0.0,0.96041,3e-05,5.39236]
[1777946244364,45.5,80337.31,0.0,0.9604,3e-05,5.39409]
[1777946250343,45.51,80335.81,0.0,0.96035,3e-05,5.39952]
[1777946255379,45.51,80335.69,0.0,0.96036,3e-05,5.39711]
[1777946260414,45.51,80338.02,0.0,0.96042,3e-05,5.39019]
[1777946262896,45.51,80338.16,0.0,0.96043,3e-05,5.39]
[1777946262948,45.51,80338.16,0.0,0.96043,3e-05,5.39]
[1777946263077,45.51,80338.16,0.0,0.96043,3e-05,5.39]
[1777946263049,45.51,80337.5,0.0,0.96041,3e-05,5.39226]
[1777946268470,45.51,80340.72,0.0,0.9605,3e-05,5.38254]
[1777946269731,45.51,80340.72,0.0,0.9605,3e-05,5.38254]
[1777946269782,45.51,80340.72,0.0,0.9605,3e-05,5.38254]
[1777946269828,45.51,80340.72,0.0,0.9605,3e-05,5.38254]
[1777946269832,45.51,80340.17,0.0,0.96048,3e-05,5.38461]
[1777946277533,45.52,80340.32,0.0,0.96047,3e-05,5.38512]
[1777946278434,45.52,80340.32,0.0,0.96047,3e-05,5.38512]
[1777946278576,45.52,80340.32,0.0,0.96047,3e-05,5.38512]
[1777946278674,45.52,80338.1,0.0,0.9604,3e-05,5.39243]
[1777946282204,45.52,80335.69,0.0,0.96033,3e-05,5.4006]
[1777946282228,45.52,80335.69,0.0,0.96033,3e-05,5.4006]
[1777946282327,45.52,80335.69,0.0,0.96033,3e-05,5.4006]
[1777946282568,45.52,80334.24,0.0,0.96029,3e-05,5.40541]
[1777946288610,45.52,80334.1,0.0,0.96028,3e-05,5.4065]
[1777946293008,45.52,80334.1,0.0,0.96028,3e-05,5.4065]
[1777946293076,45.52,80334.1,0.0,0.96028,3e-05,5.4065]
[1777946293110,45.52,80336.4,0.0,0.96034,3e-05,5.39962]
[1777946293314,45.52,80336.4,0.0,0.96034,3e-05,5.39962]
[1777946293632,45.52,80336.4,0.0,0.96034,3e-05,5.39962]
[1777946293838,45.52,80336.4,0.0,0.96034,3e-05,5.39962]
[1777946293864,45.52,80338.29,0.0,0.96039,3e-05,5.39364]
[1777946299687,45.52,80338.58,0.0,0.9604,3e-05,5.39341]
[1777946301871,45.52,80338.9,0.0,0.9604,3e-05,5.39252]
[1777946301887,45.52,80338.9,0.0,0.9604,3e-05,5.39252]
[1777946302076,45.52,80338.9,0.0,0.9604,3e-05,5.39252]
[1777946302178,45.52,80339.5,0.0,0.96042,3e-05,5.39086]
[1777946307742,45.53,80338.92,0.0,0.9604,3e-05,5.39344]
[1777946312302,45.53,80339.37,0.0,0.96043,3e-05,5.38933]
[1777946312326,45.53,80339.37,0.0,0.96043,3e-05,5.38933]
[1777946312364,45.53,80339.37,0.0,0.96043,3e-05,5.38933]
[1777946312777,45.53,80339.42,0.0,0.96043,3e-05,5.38931]
[1777946318820,45.53,80338.97,0.0,0.96041,3e-05,5.39161]
[1777946323855,45.53,80339.18,0.0,0.96041,3e-05,5.39162]
[1777946328890,45.53,80337.04,0.0,0.96034,3e-05,5.39918]
[1777946332204,45.53,80336.5,0.0,0.96032,3e-05,5.40117]
[1777946332250,45.54,80336.51,0.0,0.96032,3e-05,5.40127]
[1777946332325,45.54,80336.51,0.0,0.96032,3e-05,5.40127]
[1777946333262,45.54,80336.51,0.0,0.96032,3e-05,5.40127]
[1777946333324,45.54,80336.51,0.0,0.96032,3e-05,5.40127]
[1777946333348,45.54,80336.51,0.0,0.96032,3e-05,5.40139]
[1777946335939,45.54,80331.21,0.0,0.96015,3e-05,5.41889]
[1777946338232,45.54,80331.08,0.0,0.96015,3e-05,5.41941]
[1777946338283,45.54,80330.67,0.0,0.96014,3e-05,5.42083]
[1777946338325,45.54,80330.67,0.0,0.96014,3e-05,5.42083]
[1777946338960,45.54,80330.63,0.0,0.96013,3e-05,5.42105]
[1777946343995,45.54,80330.47,0.0,0.96013,3e-05,5.42202]
[1777946350036,45.54,80330.55,0.0,0.96012,3e-05,5.42233]
[1777946351043,45.54,80333.94,0.0,0.96022,3e-05,5.41145]
[1777946352051,45.54,80337.32,0.0,0.96032,3e-05,5.40064]
[1777946353407,45.54,80338.99,0.0,0.96037,3e-05,5.39538]
[1777946353459,45.54,80338.99,0.0,0.96037,3e-05,5.39538]
[1777946353577,45.54,80338.99,0.0,0.96037,3e-05,5.39538]
[1777946354065,45.54,80337.53,0.0,0.96033,3e-05,5.40024]
[1777946359102,45.54,80337.9,0.0,0.96033,3e-05,5.39973]
[1777946363107,45.54,80338.42,0.0,0.96034,3e-05,5.39846]
[1777946363113,45.54,80338.42,0.0,0.96034,3e-05,5.39846]
[1777946363128,45.55,80340.45,0.0,0.9604,3e-05,5.39204]
[1777946363327,45.55,80340.45,0.0,0.9604,3e-05,5.39204]
[1777946368388,45.55,80338.74,0.0,0.96034,3e-05,5.39827]
[1777946368423,45.55,80338.74,0.0,0.96034,3e-05,5.39827]
[1777946368579,45.55,80338.74,0.0,0.96034,3e-05,5.39827]
[1777946369172,45.55,80338.55,0.0,0.96034,3e-05,5.39901]
[1777946374206,45.55,80340.21,0.0,0.9604,3e-05,5.39099]
[1777946376195,45.55,80340.52,0.0,0.96041,3e-05,5.39013]
[1777946376221,45.55,80345.27,0.0,0.96055,3e-05,5.37496]
[1777946376328,45.55,80345.27,0.0,0.96055,3e-05,5.37496]
[1777946376404,45.55,80345.27,0.0,0.96055,3e-05,5.37496]
[1777946381911,45.55,80343.76,0.0,0.9605,3e-05,5.38069]
[1777946381963,45.55,80343.76,0.0,0.9605,3e-05,5.38069]
[1777946382076,45.55,80343.76,0.0,0.9605,3e-05,5.38069]
[1777946382263,45.55,80343.95,0.0,0.9605,3e-05,5.38023]
[1777946387299,45.56,80343.71,0.0,0.96049,3e-05,5.3818]
[1777946392333,45.56,80343.52,0.0,0.96048,3e-05,5.38319]
[1777946398375,45.56,80343.35,0.0,0.96046,3e-05,5.38464]
[1777946401841,45.56,80341.45,0.0,0.9604,3e-05,5.39106]
[1777946401972,45.56,80341.45,0.0,0.9604,3e-05,5.39106]
[1777946402081,45.56,80341.45,0.0,0.9604,3e-05,5.39106]
[1777946402183,45.56,80340.79,0.0,0.96038,3e-05,5.39347]
[1777946403410,45.56,80335.57,0.0,0.96023,3e-05,5.41046]
[1777946405424,45.56,80339.16,0.0,0.96033,3e-05,5.39907]
[1777946410459,45.56,80339.0,0.0,0.96032,3e-05,5.40022]
[1777946416501,45.57,80339.31,0.0,0.96032,3e-05,5.39997]
[1777946420897,45.57,80340.69,0.0,0.96036,3e-05,5.39589]
[1777946420949,45.57,80340.69,0.0,0.96036,3e-05,5.39589]
[1777946421077,45.57,80340.69,0.0,0.96036,3e-05,5.39589]
[1777946421178,45.57,80341.03,0.0,0.96037,3e-05,5.39505]
[1777946426570,45.57,80340.76,0.0,0.96035,3e-05,5.39658]
[1777946429761,45.57,80338.57,0.0,0.96029,3e-05,5.40391]
[1777946429812,45.57,80338.57,0.0,0.96029,3e-05,5.40391]
[1777946429831,45.57,80338.57,0.0,0.96029,3e-05,5.40391]
[1777946429862,45.57,80338.22,0.0,0.96027,3e-05,5.40515]
[1777946435634,45.57,80338.41,0.0,0.9603,3e-05,5.4019]
[1777946439407,45.57,80340.89,0.0,0.96037,3e-05,5.39414]
[1777946439458,45.57,80340.89,0.0,0.96037,3e-05,5.39414]
[1777946439579,45.57,80340.89,0.0,0.96037,3e-05,5.39414]
[1777946439662,45.57,80340.55,0.0,0.96036,3e-05,5.3955]
[1777946440669,45.57,80336.1,0.0,0.96022,3e-05,5.41]
[1777946442178,45.57,80336.1,0.0,0.96022,3e-05,5.41]
[1777946442325,45.57,80336.1,0.0,0.96022,3e-05,5.41]
[1777946442266,45.58,80334.14,0.0,0.96016,3e-05,5.41653]
[1777946444697,45.58,80331.22,0.0,0.96007,3e-05,5.42615]
[1777946445657,45.58,80331.22,0.0,0.96007,3e-05,5.42615]
[1777946445710,45.58,80331.22,0.0,0.96007,3e-05,5.42615]
[1777946445828,45.58,80331.22,0.0,0.96007,3e-05,5.42615]
[1777946445930,45.58,80324.32,0.0,0.95987,3e-05,5.44863]
[1777946446711,45.58,80320.32,0.0,0.95974,3e-05,5.46164]
[1777946451747,45.58,80312.4,0.0,0.95951,3e-05,5.48748]
[1777946454307,45.58,80312.44,0.0,0.95951,3e-05,5.48731]
[1777946454359,45.58,80312.47,0.0,0.95951,3e-05,5.48718]
[1777946454773,45.58,80312.47,0.0,0.95951,3e-05,5.48718]
[1777946454875,45.58,80312.33,0.0,0.9595,3e-05,5.4876]
[1777946460555,45.58,80311.13,0.0,0.95947,3e-05,5.49134]
[1777946460591,45.58,80311.13,0.0,0.95947,3e-05,5.49134]
[1777946460810,45.58,80309.87,0.0,0.95943,3e-05,5.49541]
[1777946465845,45.57,80305.13,0.0,0.95929,3e-05,5.51068]
[1777946467854,45.57,80304.36,0.0,0.95927,3e-05,5.51315]
[1777946467863,45.57,80304.36,0.0,0.95927,3e-05,5.51315]
[1777946468077,45.57,80304.36,0.0,0.95927,3e-05,5.51315]
[1777946468178,45.57,80299.71,0.0,0.95913,3e-05,5.52824]
[1777946474185,45.57,80300.68,0.0,0.95916,3e-05,5.52466]
[1777946474324,45.57,80300.68,0.0,0.95916,3e-05,5.52466]
[1777946474195,45.57,80304.28,0.0,0.95927,3e-05,5.51267]
[1777946474911,45.57,80306.17,0.0,0.95933,3e-05,5.50648]
[1777946475633,45.57,80306.17,0.0,0.95933,3e-05,5.50648]
[1777946475918,45.57,80313.75,0.0,0.95956,3e-05,5.48164]
[1777946476925,45.57,80322.54,0.0,0.95982,3e-05,5.45295]
[1777946479946,45.57,80324.29,0.0,0.95988,3e-05,5.4473]
[1777946481440,45.57,80323.86,0.0,0.95986,3e-05,5.44876]
[1777946488004,45.57,80319.67,0.0,0.95974,3e-05,5.4626]
[1777946493037,45.57,80321.04,0.0,0.9598,3e-05,5.45484]
[1777946498072,45.57,80322.09,0.0,0.95983,3e-05,5.45158]
[1777946503107,45.57,80321.11,0.0,0.9598,3e-05,5.45491]
[1777946508142,45.57,80321.05,0.0,0.9598,3e-05,5.45522]
[1777946513181,45.57,80321.96,0.0,0.95982,3e-05,5.45237]
[1777946519219,45.57,80322.5,0.0,0.95984,3e-05,5.45077]
[1777946521233,45.58,80326.12,0.0,0.95995,3e-05,5.43908]
[1777946525261,45.58,80323.79,0.0,0.95987,3e-05,5.44682]
[1777946529289,45.58,80321.02,0.0,0.95979,3e-05,5.45592]
[1777946534323,45.58,80321.85,0.0,0.95981,3e-05,5.45331]
[1777946539359,45.58,80323.29,0.0,0.95986,3e-05,5.44878]
[1777946540366,45.58,80325.7,0.0,0.95993,3e-05,5.44099]
[1777946545401,45.58,80326.96,0.0,0.95996,3e-05,5.43718]
[1777946550436,45.58,80327.51,0.0,0.95998,3e-05,5.43567]
[1777946553457,45.58,80338.7,0.0,0.96033,3e-05,5.3963]
[1777946554464,45.58,80340.99,0.0,0.9604,3e-05,5.38904]
[1777946556478,45.58,80343.36,0.0,0.96047,3e-05,5.38167]
[1777946558491,45.58,80346.07,0.0,0.96055,3e-05,5.37324]
[1777946560506,45.58,80348.17,0.0,0.9606,3e-05,5.36681]
[1777946565541,45.58,80347.59,0.0,0.96058,3e-05,5.36952]
[1777946567555,45.58,80349.95,0.0,0.96065,3e-05,5.36227]
[1777946572589,45.59,80351.39,0.0,0.96068,3e-05,5.35857]
[1777946576617,45.59,80356.42,0.0,0.96082,3e-05,5.34359]
[1777946578632,45.59,80359.03,0.0,0.96088,3e-05,5.33644]
[1777946579638,45.6,80364.62,0.0,0.96104,3e-05,5.31918]
[1777946584674,45.6,80365.23,0.0,0.96103,3e-05,5.32044]
[1777946586447,45.61,80370.51,0.0,0.96118,3e-05,5.3049]
[1777946588702,45.61,80368.43,0.0,0.9611,3e-05,5.31285]
[1777946592952,45.62,80363.22,0.0,0.96093,3e-05,5.33204]
[1777946593737,45.62,80360.5,0.0,0.96084,3e-05,5.34136]
[1777946598775,45.63,80361.63,0.0,0.96085,3e-05,5.3403]
[1777946599782,45.63,80363.7,0.0,0.96091,3e-05,5.33388]
[1777946601795,45.63,80366.46,0.0,0.96099,3e-05,5.32549]
[1777946604817,45.63,80369.11,0.0,0.96106,3e-05,5.3181]
[1777946609852,45.64,80369.35,0.0,0.96103,3e-05,5.32047]
[1777946614887,45.65,80377.44,0.0,0.96127,3e-05,5.29448]
[1777946615894,45.65,80381.32,0.0,0.96137,3e-05,5.28281]
[1777946617120,45.66,80383.3,0.0,0.96142,3e-05,5.27789]
[1777946618922,45.66,80392.64,0.0,0.96168,3e-05,5.249]
[1777946619928,45.66,80404.07,0.0,0.96201,3e-05,5.21368]
[1777946620935,45.66,80400.65,0.0,0.9619,3e-05,5.22525]
[1777946621942,45.66,80394.66,0.0,0.96172,3e-05,5.24452]
[1777946622949,45.66,80387.34,0.0,0.96151,3e-05,5.26804]
[1777946623956,45.67,80382.77,0.0,0.96137,3e-05,5.28286]
[1777946625047,45.67,80382.77,0.0,0.96137,3e-05,5.28286]
[1777946625435,45.67,80379.28,0.0,0.96127,3e-05,5.29413]
[1777946626056,45.67,80377.28,0.0,0.96121,3e-05,5.30049]
[1777946630831,45.67,80378.64,0.0,0.96124,3e-05,5.29723]
[1777946631006,45.67,80378.45,0.0,0.96123,3e-05,5.2981]
[1777946633022,45.67,80383.11,0.0,0.96137,3e-05,5.28297]
[1777946634029,45.67,80396.67,0.0,0.96177,3e-05,5.23988]
[1777946635036,45.67,80399.79,0.0,0.96186,3e-05,5.2299]
[1777946636042,45.67,80400.18,0.0,0.96187,3e-05,5.22861]
[1777946639064,45.67,80397.62,0.0,0.9618,3e-05,5.23654]
[1777946640494,45.67,80395.22,0.0,0.96173,3e-05,5.24402]
[1777946640828,45.67,80395.22,0.0,0.96173,3e-05,5.24402]
[1777946641078,45.67,80395.03,0.0,0.96172,3e-05,5.24462]
[1777946643092,45.67,80397.56,0.0,0.9618,3e-05,5.23648]
[1777946645170,45.67,80398.14,0.0,0.96181,3e-05,5.23458]
[1777946645252,45.67,80409.26,0.0,0.96213,3e-05,5.19947]
[1777946645666,45.67,80409.26,0.0,0.96213,3e-05,5.19947]
[1777946646449,45.67,80409.26,0.0,0.96213,3e-05,5.19947]
[1777946646527,45.67,80415.59,0.0,0.96232,3e-05,5.17961]
[1777946647048,45.67,80415.59,0.0,0.96232,3e-05,5.17961]
[1777946647121,45.67,80441.22,0.0,0.96304,3e-05,5.09977]
[1777946648289,45.67,80441.22,0.0,0.96304,3e-05,5.09977]
[1777946648330,45.67,80440.86,0.0,0.96303,3e-05,5.10109]
[1777946649282,45.67,80440.86,0.0,0.96303,3e-05,5.10109]
[1777946649367,45.67,80435.42,0.0,0.96287,3e-05,5.11813]
[1777946650153,45.67,80435.42,0.0,0.96287,3e-05,5.11813]
[1777946651149,45.67,80443.2,0.0,0.96309,3e-05,5.09428]
[1777946652156,45.67,80444.95,0.0,0.96314,3e-05,5.08904]
[1777946655177,45.67,80441.06,0.0,0.96302,3e-05,5.10164]
[1777946658197,45.67,80445.59,0.0,0.96315,3e-05,5.08813]
[1777946658668,45.67,80445.59,0.0,0.96315,3e-05,5.08813]
[1777946665865,45.68,80439.27,0.0,0.96296,3e-05,5.10895]
[1777946666076,45.68,80439.27,0.0,0.96296,3e-05,5.10895]
[1777946666113,45.68,80439.27,0.0,0.96296,3e-05,5.10895]
[1777946666316,45.68,80439.27,0.0,0.96296,3e-05,5.10895]
[1777946666331,45.68,80439.27,0.0,0.96296,3e-05,5.10895]
[1777946666417,45.68,80440.51,0.0,0.96299,3e-05,5.10526]
[1777946671249,45.68,80442.58,0.0,0.96304,3e-05,5.0995]
[1777946671290,45.68,80458.47,0.0,0.96351,3e-05,5.0472]
[1777946672297,45.68,80466.97,0.0,0.96374,3e-05,5.02153]
[1777946674545,45.68,80465.7,0.0,0.9637,3e-05,5.02572]
[1777946676222,45.68,80468.05,0.0,0.96376,3e-05,5.01913]
[1777946676334,45.68,80479.63,0.0,0.96408,3e-05,4.98404]
[1777946677341,45.68,80482.4,0.0,0.96415,3e-05,4.97596]
[1777946678348,45.68,80475.73,0.0,0.96396,3e-05,4.99668]
[1777946679311,45.68,80475.73,0.0,0.96396,3e-05,4.99668]
[1777946681369,45.69,80487.42,0.0,0.96427,3e-05,4.96209]
[1777946681762,45.69,80487.42,0.0,0.96427,3e-05,4.96209]
[1777946682376,45.69,80491.09,0.0,0.96437,3e-05,4.95134]
[1777946683383,45.69,80486.63,0.0,0.96425,3e-05,4.9653]
[1777946684390,45.69,80492.74,0.0,0.96441,3e-05,4.94714]
[1777946684949,45.69,80492.74,0.0,0.96441,3e-05,4.94714]
[1777946687410,45.69,80484.01,0.0,0.96416,3e-05,4.97492]
[1777946688338,45.69,80484.01,0.0,0.96416,3e-05,4.97492]
[1777946689427,45.7,80486.77,0.0,0.96423,3e-05,4.96725]
[1777946690434,45.7,80491.53,0.0,0.96435,3e-05,4.95317]
[1777946692215,45.7,80492.9,0.0,0.96439,3e-05,4.94943]
[1777946693443,45.7,80494.55,0.0,0.96443,3e-05,4.94484]
[1777946693455,45.7,80498.85,0.0,0.96454,3e-05,4.93224]
[1777946696837,45.7,80496.87,0.0,0.96448,3e-05,4.93917]
[1777946699497,45.71,80488.28,0.0,0.96424,3e-05,4.96589]
[1777946701511,45.71,80501.04,0.0,0.96458,3e-05,4.92758]
[1777946702518,45.71,80504.77,0.0,0.96468,3e-05,4.9165]
[1777946704532,45.71,80500.01,0.0,0.96455,3e-05,4.93142]
[1777946704851,45.71,80500.01,0.0,0.96455,3e-05,4.93142]
[1777946705012,45.71,80500.01,0.0,0.96455,3e-05,4.93142]
[1777946705346,45.71,80500.01,0.0,0.96455,3e-05,4.93142]
[1777946705689,45.71,80500.6,0.0,0.96456,3e-05,4.92988]
[1777946709413,45.71,80498.94,0.0,0.96451,3e-05,4.93564]
[1777946710574,45.71,80495.03,0.0,0.9644,3e-05,4.94796]
[1777946711587,45.71,80489.65,0.0,0.96425,3e-05,4.9645]
[1777946712071,45.71,80489.65,0.0,0.96425,3e-05,4.9645]
[1777946712593,45.71,80479.22,0.0,0.96397,3e-05,4.99645]
[1777946713600,45.72,80471.01,0.0,0.96374,3e-05,5.02169]
[1777946715507,45.72,80473.34,0.0,0.9638,3e-05,5.01464]
[1777946717628,45.72,80468.04,0.0,0.96365,3e-05,5.03117]
[1777946718640,45.72,80479.08,0.0,0.96396,3e-05,4.99747]
[1777946719642,45.72,80477.21,0.0,0.96391,3e-05,5.00331]
[1777946720650,45.72,80471.75,0.0,0.96375,3e-05,5.02013]
[1777946722038,45.72,80471.75,0.0,0.96375,3e-05,5.02013]
[1777946722131,45.72,80471.75,0.0,0.96375,3e-05,5.02013]
[1777946722669,45.72,80478.2,0.0,0.96393,3e-05,5.00058]
[1777946723676,45.72,80480.89,0.0,0.964,3e-05,4.9925]
[1777946725491,45.72,80480.89,0.0,0.964,3e-05,4.9925]
[1777946730429,45.72,80480.75,0.0,0.96399,3e-05,4.99364]
[1777946730501,45.72,80473.47,0.0,0.96379,3e-05,5.01613]
[1777946730725,45.72,80466.61,0.0,0.9636,3e-05,5.03714]
[1777946733361,45.72,80467.27,0.0,0.96364,3e-05,5.03195]
[1777946733413,45.72,80467.27,0.0,0.96364,3e-05,5.03195]
[1777946733446,45.72,80466.19,0.0,0.96361,3e-05,5.03541]
[1777946733687,45.72,80466.19,0.0,0.96361,3e-05,5.03541]
[1777946736766,45.72,80470.8,0.0,0.96373,3e-05,5.02153]
[1777946739095,45.72,80471.99,0.0,0.96377,3e-05,5.01799]
[1777946741453,45.72,80474.35,0.0,0.96383,3e-05,5.01099]
[1777946742809,45.72,80480.29,0.0,0.96399,3e-05,4.99324]
[1777946743798,45.72,80480.29,0.0,0.96399,3e-05,4.99324]
[1777946743948,45.72,80480.29,0.0,0.96399,3e-05,4.99324]
[1777946744018,45.72,80480.99,0.0,0.96401,3e-05,4.99127]
[1777946745227,45.72,80480.99,0.0,0.96401,3e-05,4.99127]
[1777946745283,45.73,80489.71,0.0,0.96424,3e-05,4.96489]
[1777946745839,45.73,80498.47,0.0,0.96448,3e-05,4.93853]
[1777946749385,45.73,80498.18,0.0,0.96447,3e-05,4.9399]
[1777946749437,45.73,80498.18,0.0,0.96447,3e-05,4.9399]
[1777946749581,45.73,80498.18,0.0,0.96447,3e-05,4.9399]
[1777946749530,45.73,80498.24,0.0,0.96446,3e-05,4.94021]
[1777946751881,45.73,80493.4,0.0,0.96433,3e-05,4.95535]
[1777946754718,45.73,80493.69,0.0,0.96433,3e-05,4.9549]
[1777946754770,45.73,80493.69,0.0,0.96433,3e-05,4.9549]
[1777946754833,45.73,80493.69,0.0,0.96433,3e-05,4.9549]
[1777946754902,45.73,80494.49,0.0,0.96435,3e-05,4.95269]
[1777946759941,45.73,80491.65,0.0,0.96427,3e-05,4.96242]
[1777946762349,45.74,80491.22,0.0,0.96425,3e-05,4.96394]
[1777946762401,45.74,80491.22,0.0,0.96425,3e-05,4.96394]
[1777946762577,45.74,80491.22,0.0,0.96425,3e-05,4.96394]
[1777946762677,45.74,80488.31,0.0,0.96417,3e-05,4.97319]
[1777946766355,45.74,80486.68,0.0,0.96412,3e-05,4.97854]
[1777946766558,45.74,80486.68,0.0,0.96412,3e-05,4.97854]
[1777946766576,45.74,80486.68,0.0,0.96412,3e-05,4.97854]
[1777946766620,45.74,80485.13,0.0,0.96408,3e-05,4.98363]
[1777946767997,45.74,80477.45,0.0,0.96386,3e-05,5.00723]
[1777946769004,45.74,80470.12,0.0,0.96366,3e-05,5.0298]
[1777946772238,45.74,80472.9,0.0,0.96374,3e-05,5.0215]
[1777946772291,45.74,80472.9,0.0,0.96374,3e-05,5.0215]
[1777946772327,45.74,80472.9,0.0,0.96374,3e-05,5.0215]
[1777946772374,45.74,80473.28,0.0,0.96374,3e-05,5.02058]
[1777946776458,45.74,80473.13,0.0,0.96374,3e-05,5.02129]
[1777946776582,45.74,80473.13,0.0,0.96374,3e-05,5.02129]
[1777946776624,45.74,80470.77,0.0,0.96367,3e-05,5.02873]
[1777946776766,45.74,80470.77,0.0,0.96367,3e-05,5.02873]
[1777946776832,45.74,80470.77,0.0,0.96367,3e-05,5.02873]
[1777946777060,45.74,80467.98,0.0,0.96359,3e-05,5.03728]
[1777946779074,45.74,80463.1,0.0,0.96346,3e-05,5.05244]
[1777946780081,45.74,80457.27,0.0,0.96329,3e-05,5.07043]
[1777946781729,45.74,80456.34,0.0,0.96327,3e-05,5.07332]
[1777946781782,45.74,80456.34,0.0,0.96327,3e-05,5.07332]
[1777946781832,45.74,80456.34,0.0,0.96327,3e-05,5.07332]
[1777946782095,45.74,80455.91,0.0,0.96326,3e-05,5.07467]
[1777946787130,45.74,80455.47,0.0,0.96324,3e-05,5.07607]
[1777946790151,45.74,80446.15,0.0,0.96298,3e-05,5.10489]
[1777946791158,45.74,80436.04,0.0,0.96272,3e-05,5.13298]
[1777946792684,45.74,80435.15,0.0,0.9627,3e-05,5.1356]
[1777946793337,45.74,80435.15,0.0,0.9627,3e-05,5.1356]
[1777946794899,45.74,80436.28,0.0,0.96273,3e-05,5.13199]
[1777946795082,45.74,80436.28,0.0,0.96273,3e-05,5.13199]
[1777946795188,45.74,80436.36,0.0,0.96273,3e-05,5.13164]
[1777946800222,45.74,80433.6,0.0,0.96266,3e-05,5.13972]
[1777946805257,45.74,80434.73,0.0,0.9627,3e-05,5.13568]
[1777946807081,45.74,80434.78,0.0,0.9627,3e-05,5.13542]
[1777946807133,45.74,80434.78,0.0,0.9627,3e-05,5.13542]
[1777946807185,45.74,80434.78,0.0,0.9627,3e-05,5.13542]
[1777946807327,45.74,80434.78,0.0,0.9627,3e-05,5.13542]
[1777946807421,45.74,80434.5,0.0,0.96269,3e-05,5.13609]
[1777946809285,45.74,80441.41,0.0,0.96289,3e-05,5.11453]
[1777946811449,45.74,80443.37,0.0,0.96294,3e-05,5.10836]
[1777946811500,45.74,80443.37,0.0,0.96294,3e-05,5.10836]
[1777946811576,45.74,80443.37,0.0,0.96294,3e-05,5.10836]
[1777946811676,45.74,80443.43,0.0,0.96295,3e-05,5.10805]
[1777946817105,45.74,80444.19,0.0,0.96297,3e-05,5.10543]
[1777946817171,45.74,80444.19,0.0,0.96297,3e-05,5.10543]
[1777946817341,45.74,80456.98,0.0,0.96333,3e-05,5.06588]
[1777946818348,45.74,80459.5,0.0,0.9634,3e-05,5.05814]
[1777946818845,45.74,80459.5,0.0,0.9634,3e-05,5.05814]
[1777946818895,45.74,80459.5,0.0,0.9634,3e-05,5.05814]
[1777946819354,45.74,80459.26,0.0,0.96339,3e-05,5.0589]
[1777946820463,45.74,80459.26,0.0,0.96339,3e-05,5.0589]
[1777946822376,45.74,80455.45,0.0,0.96328,3e-05,5.07072]
[1777946823789,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946823833,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946824079,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946824444,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946824496,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946824574,45.74,80455.83,0.0,0.96329,3e-05,5.06956]
[1777946824657,45.74,80455.33,0.0,0.96328,3e-05,5.07111]
[1777946830432,45.74,80449.6,0.0,0.96312,3e-05,5.08882]
[1777946831422,45.74,80449.6,0.0,0.96312,3e-05,5.08882]
[1777946831475,45.74,80449.6,0.0,0.96312,3e-05,5.08882]
[1777946831581,45.74,80449.6,0.0,0.96312,3e-05,5.08882]
[1777946831677,45.74,80448.81,0.0,0.9631,3e-05,5.09124]
[1777946832446,45.74,80444.71,0.0,0.96298,3e-05,5.1039]
[1777946834527,45.74,80441.81,0.0,0.9629,3e-05,5.11284]
[1777946834582,45.74,80441.81,0.0,0.9629,3e-05,5.11284]
[1777946834674,45.74,80435.22,0.0,0.96272,3e-05,5.13323]
[1777946835467,45.74,80431.79,0.0,0.96262,3e-05,5.14381]
[1777946836735,45.74,80431.79,0.0,0.96262,3e-05,5.14381]
[1777946836787,45.74,80431.04,0.0,0.9626,3e-05,5.14602]
[1777946836826,45.74,80431.04,0.0,0.9626,3e-05,5.14602]
[1777946842516,45.73,80429.91,0.0,0.96258,3e-05,5.14884]
[1777946843822,45.73,80429.98,0.0,0.96258,3e-05,5.1485]
[1777946843874,45.73,80429.98,0.0,0.96258,3e-05,5.1485]
[1777946844078,45.73,80429.98,0.0,0.96258,3e-05,5.1485]
[1777946844530,45.73,80429.53,0.0,0.96257,3e-05,5.14977]
[1777946845146,45.73,80429.53,0.0,0.96257,3e-05,5.14977]
[1777946845198,45.73,80429.53,0.0,0.96257,3e-05,5.14977]
[1777946845325,45.73,80429.53,0.0,0.96257,3e-05,5.14977]
[1777946850732,45.73,80429.79,0.0,0.96258,3e-05,5.14833]
[1777946850831,45.73,80429.95,0.0,0.96259,3e-05,5.1477]
[1777946851411,45.73,80429.95,0.0,0.96259,3e-05,5.1477]
[1777946851463,45.73,80429.95,0.0,0.96259,3e-05,5.1477]
[1777946851575,45.73,80429.95,0.0,0.96259,3e-05,5.1477]
[1777946851579,45.73,80429.39,0.0,0.96259,3e-05,5.14606]
[1777946856614,45.73,80428.59,0.0,0.96258,3e-05,5.14795]
[1777946863334,45.73,80428.34,0.0,0.96257,3e-05,5.14824]
[1777946863386,45.73,80428.34,0.0,0.96257,3e-05,5.14824]
[1777946863470,45.73,80428.34,0.0,0.96257,3e-05,5.14824]
[1777946863517,45.73,80428.34,0.0,0.96257,3e-05,5.14824]
[1777946863577,45.73,80428.34,0.0,0.96257,3e-05,5.14824]
[1777946863662,45.73,80427.87,0.0,0.96256,3e-05,5.14934]
[1777946868698,45.73,80430.64,0.0,0.96265,3e-05,5.1401]
[1777946872806,45.72,80437.69,0.0,0.96285,3e-05,5.11777]
[1777946872830,45.72,80437.69,0.0,0.96285,3e-05,5.11777]
[1777946873733,45.72,80436.08,0.0,0.96281,3e-05,5.12269]
[1777946873901,45.72,80436.08,0.0,0.96281,3e-05,5.12269]
[1777946874163,45.72,80436.08,0.0,0.96281,3e-05,5.12269]
[1777946874215,45.72,80436.08,0.0,0.96281,3e-05,5.12269]
[1777946874326,45.72,80436.08,0.0,0.96281,3e-05,5.12269]
[1777946879285,45.72,80436.88,0.0,0.96283,3e-05,5.11981]
[1777946879328,45.72,80436.88,0.0,0.96283,3e-05,5.11981]
[1777946879774,45.72,80436.79,0.0,0.96283,3e-05,5.12002]
[1777946881465,45.72,80436.43,0.0,0.96282,3e-05,5.12106]
[1777946883778,45.72,80436.1,0.0,0.96281,3e-05,5.12193]
[1777946883829,45.72,80435.54,0.0,0.9628,3e-05,5.12359]
[1777946883835,45.72,80435.54,0.0,0.9628,3e-05,5.12359]
[1777946885481,45.72,80436.08,0.0,0.96281,3e-05,5.12183]
[1777946885561,45.72,80436.08,0.0,0.96281,3e-05,5.12183]
[1777946885582,45.72,80436.08,0.0,0.96281,3e-05,5.12183]
[1777946885638,45.72,80436.08,0.0,0.96281,3e-05,5.12175]
[1777946886636,45.72,80436.08,0.0,0.96281,3e-05,5.12175]
[1777946889241,45.72,80436.43,0.0,0.96283,3e-05,5.12051]
[1777946889334,45.72,80436.43,0.0,0.96283,3e-05,5.12051]
[1777946890056,45.72,80436.42,0.0,0.96283,3e-05,5.12039]
[1777946890078,45.72,80436.42,0.0,0.96283,3e-05,5.12039]
[1777946890353,45.72,80439.59,0.0,0.96292,3e-05,5.11055]
[1777946891089,45.72,80439.59,0.0,0.96292,3e-05,5.11055]
[1777946893606,45.72,80441.94,0.0,0.96298,3e-05,5.10316]
[1777946893639,45.72,80441.94,0.0,0.96298,3e-05,5.10316]
[1777946893828,45.72,80441.73,0.0,0.96298,3e-05,5.10373]
[1777946893873,45.72,80445.03,0.0,0.96307,3e-05,5.09351]
[1777946897537,45.72,80445.22,0.0,0.96308,3e-05,5.09288]
[1777946897577,45.72,80445.22,0.0,0.96308,3e-05,5.09288]
[1777946897744,45.72,80445.22,0.0,0.96308,3e-05,5.09288]
[1777946897785,45.72,80442.44,0.0,0.963,3e-05,5.10143]
[1777946900581,45.72,80440.23,0.0,0.96294,3e-05,5.10823]
[1777946900683,45.72,80440.23,0.0,0.96294,3e-05,5.10813]
[1777946903730,45.72,80439.71,0.0,0.96292,3e-05,5.10969]
[1777946903826,45.72,80439.71,0.0,0.96292,3e-05,5.10969]
[1777946904950,45.72,80435.45,0.0,0.9628,3e-05,5.12274]
[1777946908082,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908132,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908327,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908685,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908736,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908831,45.72,80435.35,0.0,0.9628,3e-05,5.1229]
[1777946908838,45.72,80435.01,0.0,0.9628,3e-05,5.12381]
[1777946914014,45.72,80433.87,0.0,0.96279,3e-05,5.12368]
[1777946919048,45.72,80433.1,0.0,0.96277,3e-05,5.12568]
[1777946921552,45.71,80432.11,0.0,0.96274,3e-05,5.12867]
[1777946921583,45.71,80432.11,0.0,0.96274,3e-05,5.12867]
[1777946921604,45.71,80431.85,0.0,0.96275,3e-05,5.12838]
[1777946922194,45.71,80431.85,0.0,0.96275,3e-05,5.12838]
[1777946922246,45.71,80431.85,0.0,0.96275,3e-05,5.12838]
[1777946922329,45.71,80431.85,0.0,0.96275,3e-05,5.12838]
[1777946924170,45.71,80431.31,0.0,0.96274,3e-05,5.1295]
[1777946930126,45.7,80431.06,0.0,0.96276,3e-05,5.12644]
[1777946932526,45.7,80430.97,0.0,0.96276,3e-05,5.12618]
[1777946932577,45.7,80430.97,0.0,0.96276,3e-05,5.12618]
[1777946932587,45.7,80430.97,0.0,0.96276,3e-05,5.12618]
[1777946932685,45.69,80432.14,0.0,0.96281,3e-05,5.12146]
[1777946933397,45.69,80432.14,0.0,0.96281,3e-05,5.12146]
[1777946933442,45.69,80432.14,0.0,0.96281,3e-05,5.12146]
[1777946933581,45.69,80432.14,0.0,0.96281,3e-05,5.12146]
[1777946933676,45.69,80429.46,0.0,0.96274,3e-05,5.12924]
[1777946939189,45.69,80430.66,0.0,0.96279,3e-05,5.12277]
[1777946939985,45.69,80430.66,0.0,0.96279,3e-05,5.12277]
[1777946940037,45.69,80430.66,0.0,0.96279,3e-05,5.12277]
[1777946940081,45.69,80430.66,0.0,0.96279,3e-05,5.12277]
[1777946940196,45.68,80431.01,0.0,0.96281,3e-05,5.12115]
[1777946940875,45.68,80431.01,0.0,0.96281,3e-05,5.12115]
[1777946940927,45.68,80431.01,0.0,0.96281,3e-05,5.12115]
[1777946941092,45.68,80431.01,0.0,0.96281,3e-05,5.12115]
[1777946942210,45.68,80445.36,0.0,0.96322,3e-05,5.07561]
[1777946943217,45.68,80451.92,0.0,0.96341,3e-05,5.05492]
[1777946944356,45.68,80451.92,0.0,0.96341,3e-05,5.05492]
[1777946944408,45.68,80451.92,0.0,0.96341,3e-05,5.05492]
[1777946944587,45.68,80451.92,0.0,0.96341,3e-05,5.05492]
[1777946950267,45.67,80453.74,0.0,0.96348,3e-05,5.04639]
[1777946955302,45.66,80453.09,0.0,0.96349,3e-05,5.04631]
[1777946956135,45.66,80453.09,0.0,0.96349,3e-05,5.04631]
[1777946956187,45.66,80453.09,0.0,0.96349,3e-05,5.04631]
[1777946956328,45.66,80453.09,0.0,0.96349,3e-05,5.04631]
[1777946962351,45.66,80453.38,0.0,0.96352,3e-05,5.04248]
[1777946963504,45.66,80453.38,0.0,0.96352,3e-05,5.04248]
[1777946963556,45.66,80453.38,0.0,0.96352,3e-05,5.04248]
[1777946963577,45.66,80453.38,0.0,0.96352,3e-05,5.04248]
[1777946968395,45.65,80451.21,0.0,0.96348,3e-05,5.04662]
[1777946973433,45.64,80451.27,0.0,0.96352,3e-05,5.04105]
[1777946976815,45.64,80451.52,0.0,0.96354,3e-05,5.03943]
[1777946976827,45.64,80451.52,0.0,0.96354,3e-05,5.03943]
[1777946976867,45.64,80451.52,0.0,0.96354,3e-05,5.03943]
[1777946983357,45.63,80450.91,0.0,0.96354,3e-05,5.03876]
[1777946983574,45.63,80450.91,0.0,0.96354,3e-05,5.03876]
[1777946990552,45.62,80453.45,0.0,0.96365,3e-05,5.02675]
[1777946991798,45.62,80453.45,0.0,0.96365,3e-05,5.02675]
[1777946991824,45.62,80453.45,0.0,0.96365,3e-05,5.02675]
[1777946991900,45.62,80444.61,0.0,0.96341,3e-05,5.05357]
[1777946992076,45.62,80444.61,0.0,0.96341,3e-05,5.05357]
[1777946992567,45.62,80439.73,0.0,0.96328,3e-05,5.0682]
[1777946995588,45.61,80442.96,0.0,0.96338,3e-05,5.05682]
[1777946996751,45.61,80442.96,0.0,0.96338,3e-05,5.05682]
[1777946996763,45.61,80442.96,0.0,0.96338,3e-05,5.05682]
[1777946996833,45.61,80442.96,0.0,0.96338,3e-05,5.05682]
[1777947002637,45.61,80432.37,0.0,0.96311,3e-05,5.08644]
[1777947003644,45.6,80425.49,0.0,0.96292,3e-05,5.1073]
[1777947004651,45.6,80418.69,0.0,0.96273,3e-05,5.1284]
[1777947005658,45.6,80415.47,0.0,0.96264,3e-05,5.13834]
[1777947007672,45.6,80408.12,0.0,0.96243,3e-05,5.16109]
[1777947008678,45.6,80405.75,0.0,0.96237,3e-05,5.16837]
[1777947009323,45.6,80405.75,0.0,0.96237,3e-05,5.16837]
[1777947009375,45.6,80405.75,0.0,0.96237,3e-05,5.16837]
[1777947009578,45.6,80405.75,0.0,0.96237,3e-05,5.16837]
[1777947009686,45.6,80405.38,0.0,0.96236,3e-05,5.16936]
[1777947010175,45.6,80405.38,0.0,0.96236,3e-05,5.16936]
[1777947010223,45.6,80405.38,0.0,0.96236,3e-05,5.16936]
[1777947010330,45.6,80405.38,0.0,0.96236,3e-05,5.16936]
[1777947012706,45.6,80407.6,0.0,0.96243,3e-05,5.16192]
[1777947013714,45.6,80411.28,0.0,0.96253,3e-05,5.15025]
[1777947018176,45.6,80411.72,0.0,0.96255,3e-05,5.14839]
[1777947018228,45.6,80411.72,0.0,0.96255,3e-05,5.14839]
[1777947018329,45.6,80411.72,0.0,0.96255,3e-05,5.14839]
[1777947018749,45.6,80408.37,0.0,0.96245,3e-05,5.15876]
[1777947023783,45.6,80407.37,0.0,0.96243,3e-05,5.16123]
[1777947024791,45.6,80410.22,0.0,0.96251,3e-05,5.15218]
[1777947025798,45.6,80413.89,0.0,0.96262,3e-05,5.1406]
[1777947026586,45.6,80413.89,0.0,0.96262,3e-05,5.1406]
[1777947026634,45.6,80413.89,0.0,0.96262,3e-05,5.1406]
[1777947026828,45.6,80413.89,0.0,0.96262,3e-05,5.1406]
[1777947026865,45.6,80418.44,0.0,0.96275,3e-05,5.12632]
[1777947027812,45.6,80424.13,0.0,0.96291,3e-05,5.10854]
[1777947030833,45.6,80419.47,0.0,0.96278,3e-05,5.12293]
[1777947031840,45.6,80417.48,0.0,0.96275,3e-05,5.12581]
[1777947032909,45.6,80417.48,0.0,0.96275,3e-05,5.12581]
[1777947032960,45.6,80417.48,0.0,0.96275,3e-05,5.12581]
[1777947032927,45.6,80419.87,0.0,0.96281,3e-05,5.1183]
[1777947033075,45.6,80419.87,0.0,0.96281,3e-05,5.1183]
[1777947038889,45.59,80418.5,0.0,0.96278,3e-05,5.12194]
[1777947040959,45.59,80417.49,0.0,0.96276,3e-05,5.12467]
[1777947041011,45.59,80416.93,0.0,0.96274,3e-05,5.126]
[1777947041079,45.59,80416.93,0.0,0.96274,3e-05,5.126]
[1777947046944,45.58,80417.67,0.0,0.96279,3e-05,5.1212]
[1777947048959,45.58,80420.26,0.0,0.96287,3e-05,5.11233]
[1777947053586,45.58,80420.42,0.0,0.96288,3e-05,5.11066]
[1777947053638,45.58,80420.42,0.0,0.96288,3e-05,5.11066]
[1777947053826,45.58,80420.42,0.0,0.96288,3e-05,5.11066]
[1777947059028,45.57,80422.63,0.0,0.96297,3e-05,5.10117]
[1777947064063,45.57,80421.6,0.0,0.96296,3e-05,5.10255]
[1777947068035,45.56,80420.05,0.0,0.96292,3e-05,5.10627]
[1777947068075,45.56,80420.05,0.0,0.96292,3e-05,5.10627]
[1777947068327,45.56,80420.05,0.0,0.96292,3e-05,5.10627]
[1777947068429,45.56,80416.5,0.0,0.96282,3e-05,5.11695]
[1777947076148,45.55,80415.0,0.0,0.96281,3e-05,5.11847]
[1777947077441,45.55,80415.0,0.0,0.96281,3e-05,5.11847]
[1777947077493,45.55,80415.0,0.0,0.96281,3e-05,5.11847]
[1777947077573,45.55,80415.0,0.0,0.96281,3e-05,5.11847]
[1777947081183,45.55,80411.84,0.0,0.96274,3e-05,5.12637]
[1777947082301,45.55,80411.84,0.0,0.96274,3e-05,5.12637]
[1777947082325,45.55,80411.84,0.0,0.96274,3e-05,5.12637]
[1777947082454,45.55,80408.31,0.0,0.96264,3e-05,5.13699]
[1777947085383,45.54,80408.38,0.0,0.96265,3e-05,5.13635]
[1777947091253,45.53,80408.96,0.0,0.96272,3e-05,5.12795]
[1777947094436,45.53,80408.85,0.0,0.96272,3e-05,5.12789]
[1777947094489,45.53,80408.85,0.0,0.96272,3e-05,5.12789]
[1777947094580,45.53,80408.85,0.0,0.96272,3e-05,5.12789]
[1777947096288,45.53,80405.87,0.0,0.96265,3e-05,5.1356]
[1777947099946,45.53,80404.77,0.0,0.96262,3e-05,5.13821]
[1777947099998,45.53,80404.77,0.0,0.96262,3e-05,5.13821]
[1777947100577,45.53,80403.52,0.0,0.96259,3e-05,5.1417]
[1777947101840,45.52,80404.26,0.0,0.96262,3e-05,5.13853]
[1777947105351,45.52,80406.22,0.0,0.96269,3e-05,5.13068]
[1777947110386,45.51,80406.4,0.0,0.96271,3e-05,5.12804]
[1777947112579,45.51,80406.66,0.0,0.96272,3e-05,5.12681]
[1777947112582,45.51,80406.66,0.0,0.96272,3e-05,5.12681]
[1777947112631,45.51,80406.66,0.0,0.96272,3e-05,5.12681]
[1777947118442,45.5,80406.49,0.0,0.96274,3e-05,5.1245]
[1777947119077,45.5,80406.49,0.0,0.96274,3e-05,5.1245]
[1777947119085,45.5,80406.49,0.0,0.96274,3e-05,5.1245]
[1777947119332,45.5,80406.49,0.0,0.96274,3e-05,5.1245]
[1777947123347,45.5,80407.16,0.0,0.96278,3e-05,5.12083]
[1777947123399,45.5,80407.16,0.0,0.96278,3e-05,5.12083]
[1777947123576,45.5,80407.16,0.0,0.96278,3e-05,5.12083]
[1777947126499,45.49,80411.17,0.0,0.9629,3e-05,5.10679]
[1777947129519,45.49,80407.63,0.0,0.96281,3e-05,5.11673]
[1777947130626,45.49,80407.63,0.0,0.96281,3e-05,5.11673]
[1777947130677,45.49,80407.63,0.0,0.96281,3e-05,5.11673]
[1777947130826,45.49,80407.63,0.0,0.96281,3e-05,5.11673]
[1777947138586,45.48,80405.4,0.0,0.96278,3e-05,5.12034]
[1777947140366,45.48,80406.5,0.0,0.96282,3e-05,5.11654]
[1777947140416,45.48,80406.5,0.0,0.96282,3e-05,5.11654]
[1777947140575,45.48,80406.5,0.0,0.96282,3e-05,5.11654]
[1777947146643,45.47,80406.69,0.0,0.96284,3e-05,5.1134]
[1777947151678,45.47,80406.41,0.0,0.96288,3e-05,5.10887]
[1777947156714,45.46,80406.61,0.0,0.9629,3e-05,5.10652]
[1777947158729,45.46,80404.31,0.0,0.96284,3e-05,5.113]
[1777947160444,45.46,80404.31,0.0,0.96284,3e-05,5.113]
[1777947160491,45.46,80404.31,0.0,0.96284,3e-05,5.113]
[1777947160577,45.46,80404.31,0.0,0.96284,3e-05,5.113]
[1777947165777,45.45,80403.61,0.0,0.96284,3e-05,5.11271]
[1777947170813,45.45,80403.48,0.0,0.96285,3e-05,5.1113]
[1777947173471,45.45,80403.39,0.0,0.96286,3e-05,5.11085]
[1777947173557,45.45,80403.39,0.0,0.96286,3e-05,5.11085]
[1777947173578,45.45,80403.39,0.0,0.96286,3e-05,5.11085]
[1777947174840,45.44,80405.37,0.0,0.96292,3e-05,5.10392]
[1777947180803,45.44,80405.34,0.0,0.96293,3e-05,5.10257]
[1777947180827,45.44,80405.34,0.0,0.96293,3e-05,5.10257]
[1777947180855,45.44,80405.34,0.0,0.96293,3e-05,5.10257]
[1777947183115,45.44,80405.49,0.0,0.96295,3e-05,5.10099]
[1777947183324,45.44,80405.6,0.0,0.96295,3e-05,5.10028]
[1777947186925,45.43,80409.41,0.0,0.96307,3e-05,5.08691]
[1777947187759,45.43,80409.41,0.0,0.96307,3e-05,5.08691]
[1777947187778,45.43,80409.41,0.0,0.96307,3e-05,5.08691]
[1777947187827,45.43,80409.41,0.0,0.96307,3e-05,5.08691]
[1777947187932,45.43,80419.67,0.0,0.96336,3e-05,5.05469]
[1777947188939,45.43,80419.02,0.0,0.96335,3e-05,5.05641]
[1777947189945,45.43,80420.98,0.0,0.96341,3e-05,5.05003]
[1777947193217,45.43,80420.17,0.0,0.96339,3e-05,5.05168]
[1777947193269,45.43,80420.17,0.0,0.96339,3e-05,5.05168]
[1777947193329,45.43,80420.17,0.0,0.96339,3e-05,5.05168]
[1777947193973,45.43,80416.55,0.0,0.96329,3e-05,5.06261]
[1777947194980,45.42,80413.77,0.0,0.96322,3e-05,5.07094]
[1777947195987,45.42,80409.14,0.0,0.96309,3e-05,5.08502]
[1777947196995,45.42,80406.69,0.0,0.96302,3e-05,5.0923]
[1777947202030,45.42,80406.66,0.0,0.96304,3e-05,5.09057]
[1777947204285,45.42,80406.46,0.0,0.96304,3e-05,5.09083]
[1777947204326,45.42,80406.46,0.0,0.96304,3e-05,5.09083]
[1777947204335,45.42,80406.46,0.0,0.96304,3e-05,5.09083]
[1777947206993,45.42,80406.46,0.0,0.96304,3e-05,5.09046]
[1777947207079,45.42,80406.46,0.0,0.96304,3e-05,5.09046]
[1777947208073,45.41,80402.86,0.0,0.96295,3e-05,5.1002]
[1777947214115,45.4,80404.49,0.0,0.96304,3e-05,5.08961]
[1777947217668,45.4,80404.33,0.0,0.96304,3e-05,5.08903]
[1777947217825,45.4,80404.33,0.0,0.96304,3e-05,5.08903]
[1777947218075,45.4,80404.33,0.0,0.96304,3e-05,5.08903]
[1777947219150,45.4,80401.81,0.0,0.96298,3e-05,5.09616]
[1777947224187,45.39,80400.99,0.0,0.96297,3e-05,5.09683]
[1777947226200,45.39,80397.09,0.0,0.96287,3e-05,5.10825]
[1777947228296,45.39,80395.67,0.0,0.96283,3e-05,5.11228]
[1777947228306,45.39,80395.67,0.0,0.96283,3e-05,5.11228]
[1777947228326,45.39,80395.67,0.0,0.96283,3e-05,5.11228]
[1777947234257,45.38,80395.55,0.0,0.96285,3e-05,5.10985]
[1777947239635,45.38,80395.17,0.0,0.96286,3e-05,5.10948]
[1777947239687,45.38,80395.17,0.0,0.96286,3e-05,5.10948]
[1777947239834,45.38,80395.17,0.0,0.96286,3e-05,5.10948]
[1777947239936,45.38,80391.98,0.0,0.96277,3e-05,5.11868]
[1777947240298,45.38,80386.94,0.0,0.96263,3e-05,5.13448]
[1777947244327,45.37,80397.62,0.0,0.96295,3e-05,5.09936]
[1777947245567,45.37,80397.62,0.0,0.96295,3e-05,5.09936]
[1777947245579,45.37,80397.62,0.0,0.96295,3e-05,5.09936]
[1777947245651,45.37,80397.62,0.0,0.96295,3e-05,5.09936]
[1777947245668,45.37,80399.11,0.0,0.96299,3e-05,5.09434]
[1777947251376,45.36,80397.34,0.0,0.96296,3e-05,5.09778]
[1777947253080,45.36,80397.34,0.0,0.96296,3e-05,5.09778]
[1777947253126,45.36,80397.34,0.0,0.96296,3e-05,5.09778]
[1777947253345,45.36,80396.51,0.0,0.96295,3e-05,5.09965]
[1777947253575,45.36,80396.51,0.0,0.96295,3e-05,5.09965]
[1777947259432,45.36,80395.67,0.0,0.96294,3e-05,5.10009]
[1777947261146,45.36,80395.67,0.0,0.96294,3e-05,5.10009]
[1777947261155,45.36,80395.67,0.0,0.96294,3e-05,5.10009]
[1777947261329,45.35,80395.21,0.0,0.96293,3e-05,5.10116]
[1777947266481,45.35,80394.99,0.0,0.96294,3e-05,5.09967]
[1777947273530,45.34,80396.08,0.0,0.96302,3e-05,5.0905]
[1777947275398,45.34,80396.07,0.0,0.96302,3e-05,5.09018]
[1777947275576,45.34,80396.07,0.0,0.96302,3e-05,5.09018]
[1777947281342,45.33,80396.45,0.0,0.96305,3e-05,5.08691]
[1777947281388,45.33,80396.45,0.0,0.96305,3e-05,5.08691]
[1777947281579,45.33,80396.45,0.0,0.96305,3e-05,5.08691]
[1777947282595,45.33,80401.63,0.0,0.9632,3e-05,5.07009]
[1777947283603,45.33,80403.85,0.0,0.96327,3e-05,5.06286]
[1777947289645,45.33,80404.33,0.0,0.9633,3e-05,5.05958]
[1777947290635,45.33,80404.33,0.0,0.9633,3e-05,5.05958]
[1777947290641,45.33,80404.33,0.0,0.9633,3e-05,5.05958]
[1777947290831,45.33,80404.33,0.0,0.9633,3e-05,5.05958]
[1777947290863,45.33,80402.05,0.0,0.96324,3e-05,5.06608]
[1777947293672,45.32,80399.02,0.0,0.96316,3e-05,5.0749]
[1777947294683,45.32,80396.52,0.0,0.96309,3e-05,5.08238]
[1777947295705,45.32,80396.52,0.0,0.96309,3e-05,5.08238]
[1777947296073,45.32,80396.52,0.0,0.96309,3e-05,5.08238]
[1777947296123,45.32,80429.37,0.0,0.96402,3e-05,4.97994]
[1777947296696,45.32,80441.34,0.0,0.96435,3e-05,4.94321]
[1777947297583,45.32,80441.34,0.0,0.96435,3e-05,4.94321]
[1777947297702,45.32,80443.94,0.0,0.96442,3e-05,4.9351]
[1777947299031,45.32,80443.94,0.0,0.96442,3e-05,4.9351]
[1777947299062,45.32,80444.16,0.0,0.96443,3e-05,4.93424]
[1777947303745,45.32,80437.38,0.0,0.96424,3e-05,4.95464]
[1777947308447,45.32,80435.21,0.0,0.96419,3e-05,4.96083]
[1777947308486,45.32,80435.21,0.0,0.96419,3e-05,4.96083]
[1777947308576,45.32,80435.21,0.0,0.96419,3e-05,4.96083]
[1777947308780,45.32,80435.45,0.0,0.9642,3e-05,4.95996]
[1777947312910,45.32,80433.55,0.0,0.96415,3e-05,4.9654]
[1777947312962,45.32,80433.55,0.0,0.96415,3e-05,4.9654]
[1777947313079,45.32,80433.55,0.0,0.96415,3e-05,4.9654]
[1777947316837,45.31,80429.6,0.0,0.96405,3e-05,4.97673]
[1777947318621,45.31,80430.74,0.0,0.96408,3e-05,4.97307]
[1777947318673,45.31,80430.74,0.0,0.96408,3e-05,4.97307]
[1777947318827,45.31,80430.74,0.0,0.96408,3e-05,4.97307]
[1777947319737,45.31,80429.78,0.0,0.96405,3e-05,4.97587]
[1777947319742,45.31,80429.78,0.0,0.96405,3e-05,4.97587]
[1777947319831,45.31,80429.78,0.0,0.96405,3e-05,4.97587]
[1777947319857,45.31,80430.83,0.0,0.96408,3e-05,4.97249]
[1777947324892,45.31,80431.11,0.0,0.9641,3e-05,4.97091]
[1777947328920,45.31,80427.19,0.0,0.96399,3e-05,4.98239]
[1777947330076,45.31,80427.19,0.0,0.96399,3e-05,4.98239]
[1777947330091,45.31,80427.19,0.0,0.96399,3e-05,4.98239]
[1777947330331,45.31,80426.88,0.0,0.96399,3e-05,4.98318]
[1777947331849,45.31,80426.81,0.0,0.96399,3e-05,4.98323]
[1777947331867,45.31,80426.81,0.0,0.96399,3e-05,4.98323]
[1777947332076,45.31,80426.81,0.0,0.96399,3e-05,4.98323]
[1777947332125,45.31,80426.86,0.0,0.96401,3e-05,4.9797]
[1777947337410,45.31,80427.94,0.0,0.96405,3e-05,4.97576]
[1777947337458,45.31,80427.94,0.0,0.96405,3e-05,4.97576]
[1777947337581,45.31,80427.94,0.0,0.96405,3e-05,4.97576]
[1777947343019,45.3,80427.61,0.0,0.96405,3e-05,4.97576]
[1777947344274,45.3,80427.61,0.0,0.96405,3e-05,4.97576]
[1777947344326,45.3,80430.98,0.0,0.96414,3e-05,4.96526]
[1777947344578,45.3,80430.98,0.0,0.96414,3e-05,4.96526]
[1777947345397,45.3,80430.79,0.0,0.96414,3e-05,4.96572]
[1777947345449,45.3,80430.79,0.0,0.96414,3e-05,4.96572]
[1777947345480,45.3,80430.79,0.0,0.96414,3e-05,4.96572]
[1777947346040,45.3,80431.0,0.0,0.96414,3e-05,4.96495]
[1777947349062,45.3,80434.89,0.0,0.96425,3e-05,4.95265]
[1777947349401,45.3,80434.89,0.0,0.96425,3e-05,4.95265]
[1777947349453,45.3,80434.89,0.0,0.96425,3e-05,4.95265]
[1777947349580,45.3,80434.89,0.0,0.96425,3e-05,4.95265]
[1777947355170,45.3,80433.86,0.0,0.96423,3e-05,4.9553]
[1777947355180,45.3,80433.86,0.0,0.96423,3e-05,4.9553]
[1777947355340,45.3,80434.98,0.0,0.96426,3e-05,4.95176]
[1777947356577,45.3,80434.77,0.0,0.96426,3e-05,4.9523]
[1777947356630,45.3,80434.77,0.0,0.96426,3e-05,4.9523]
[1777947356830,45.3,80434.77,0.0,0.96426,3e-05,4.9523]
[1777947357118,45.3,80437.19,0.0,0.96432,3e-05,4.94478]
[1777947360491,45.3,80433.82,0.0,0.96423,3e-05,4.95482]
[1777947360545,45.3,80433.82,0.0,0.96423,3e-05,4.95482]
[1777947360587,45.3,80433.82,0.0,0.96423,3e-05,4.95482]
[1777947362464,45.3,80435.04,0.0,0.96427,3e-05,4.95087]
[1777947362486,45.3,80435.04,0.0,0.96427,3e-05,4.95087]
[1777947362579,45.3,80435.04,0.0,0.96427,3e-05,4.95087]
[1777947363159,45.3,80434.98,0.0,0.96427,3e-05,4.95095]
[1777947366181,45.3,80450.84,0.0,0.96471,3e-05,4.9022]
[1777947367188,45.3,80454.54,0.0,0.96481,3e-05,4.89092]
[1777947367720,45.3,80454.54,0.0,0.96481,3e-05,4.89092]
[1777947367837,45.3,80454.54,0.0,0.96481,3e-05,4.89092]
[1777947368039,45.3,80454.54,0.0,0.96481,3e-05,4.89092]
[1777947368083,45.3,80454.54,0.0,0.96481,3e-05,4.89092]
[1777947369504,45.3,80454.16,0.0,0.9648,3e-05,4.89208]
[1777947369549,45.3,80454.16,0.0,0.9648,3e-05,4.89208]
[1777947369577,45.3,80454.16,0.0,0.9648,3e-05,4.89208]
[1777947370209,45.3,80454.13,0.0,0.9648,3e-05,4.89217]
[1777947375244,45.3,80453.22,0.0,0.96477,3e-05,4.89494]
[1777947377844,45.3,80453.08,0.0,0.96477,3e-05,4.89535]
[1777947377896,45.3,80453.08,0.0,0.96477,3e-05,4.89535]
[1777947378082,45.3,80453.08,0.0,0.96477,3e-05,4.89535]
[1777947378188,45.3,80453.08,0.0,0.96477,3e-05,4.89535]
[1777947379526,45.29,80453.68,0.0,0.96478,3e-05,4.89352]
[1777947379599,45.29,80453.68,0.0,0.96478,3e-05,4.89352]
[1777947379689,45.29,80453.68,0.0,0.96478,3e-05,4.89352]
[1777947380280,45.29,80453.78,0.0,0.96479,3e-05,4.8932]
[1777947382202,45.29,80453.88,0.0,0.96479,3e-05,4.89289]
[1777947382301,45.29,80453.88,0.0,0.96479,3e-05,4.89289]
[1777947382330,45.29,80453.88,0.0,0.96479,3e-05,4.89289]
[1777947383880,45.29,80454.95,0.0,0.96482,3e-05,4.88963]
[1777947383885,45.29,80454.95,0.0,0.96482,3e-05,4.88963]
[1777947384077,45.29,80454.95,0.0,0.96482,3e-05,4.88963]
[1777947389043,45.29,80452.86,0.0,0.96476,3e-05,4.89597]
[1777947389082,45.29,80452.86,0.0,0.96476,3e-05,4.89597]
[1777947389105,45.29,80452.86,0.0,0.96476,3e-05,4.89597]
[1777947389176,45.29,80453.95,0.0,0.96479,3e-05,4.89264]
[1777947393878,45.29,80453.77,0.0,0.96481,3e-05,4.88998]
[1777947394082,45.29,80453.77,0.0,0.96481,3e-05,4.88998]
[1777947394180,45.29,80453.64,0.0,0.9648,3e-05,4.89036]
[1777947397595,45.29,80453.25,0.0,0.96479,3e-05,4.89153]
[1777947397803,45.29,80453.25,0.0,0.96479,3e-05,4.89153]
[1777947397827,45.29,80453.25,0.0,0.96479,3e-05,4.89153]
[1777947398032,45.29,80453.25,0.0,0.96479,3e-05,4.89153]
[1777947399414,45.29,80449.23,0.0,0.96469,3e-05,4.90373]
[1777947401130,45.29,80449.23,0.0,0.96469,3e-05,4.90373]
[1777947401243,45.29,80449.23,0.0,0.96469,3e-05,4.90373]
[1777947401330,45.29,80449.23,0.0,0.96469,3e-05,4.90373]
[1777947401232,45.29,80445.2,0.0,0.96458,3e-05,4.91593]
[1777947401429,45.29,80440.88,0.0,0.96446,3e-05,4.92912]
[1777947403244,45.29,80440.88,0.0,0.96446,3e-05,4.92912]
[1777947403329,45.29,80440.88,0.0,0.96446,3e-05,4.92912]
[1777947403332,45.29,80437.83,0.0,0.96438,3e-05,4.93828]
[1777947403598,45.29,80437.83,0.0,0.96438,3e-05,4.93828]
[1777947407233,45.29,80441.89,0.0,0.96449,3e-05,4.92569]
[1777947407287,45.29,80441.89,0.0,0.96449,3e-05,4.92569]
[1777947407336,45.29,80441.89,0.0,0.96449,3e-05,4.92569]
[1777947412505,45.29,80443.02,0.0,0.96452,3e-05,4.9217]
[1777947414393,45.29,80443.66,0.0,0.96454,3e-05,4.91967]
[1777947414411,45.29,80443.66,0.0,0.96454,3e-05,4.91967]
[1777947414582,45.29,80443.66,0.0,0.96454,3e-05,4.91967]
[1777947414601,45.29,80443.64,0.0,0.96454,3e-05,4.91967]
[1777947420560,45.29,80441.36,0.0,0.96448,3e-05,4.92615]
[1777947425596,45.29,80440.12,0.0,0.96445,3e-05,4.92952]
[1777947430631,45.29,80439.75,0.0,0.96445,3e-05,4.9302]
[1777947436073,45.29,80439.99,0.0,0.96446,3e-05,4.9291]
[1777947436123,45.29,80439.99,0.0,0.96446,3e-05,4.9291]
[1777947436326,45.29,80439.99,0.0,0.96446,3e-05,4.9291]
[1777947436339,45.29,80440.38,0.0,0.96447,3e-05,4.92774]
[1777947440701,45.29,80444.75,0.0,0.96459,3e-05,4.91406]
[1777947442269,45.29,80444.75,0.0,0.96459,3e-05,4.91406]
[1777947442345,45.29,80444.75,0.0,0.96459,3e-05,4.91406]
[1777947442312,45.28,80446.39,0.0,0.96464,3e-05,4.90893]
[1777947442576,45.28,80446.39,0.0,0.96464,3e-05,4.90893]
[1777947442715,45.28,80446.68,0.0,0.96465,3e-05,4.90805]
[1777947449765,45.28,80446.59,0.0,0.96465,3e-05,4.90793]
[1777947452786,45.28,80443.69,0.0,0.96459,3e-05,4.9134]
[1777947455039,45.28,80442.95,0.0,0.96457,3e-05,4.91559]
[1777947455046,45.28,80442.95,0.0,0.96457,3e-05,4.91559]
[1777947455083,45.28,80442.95,0.0,0.96457,3e-05,4.91559]
[1777947455132,45.28,80442.59,0.0,0.96456,3e-05,4.91654]
[1777947460842,45.28,80442.47,0.0,0.96456,3e-05,4.91653]
[1777947465268,45.28,80442.84,0.0,0.96457,3e-05,4.91517]
[1777947465315,45.28,80442.84,0.0,0.96457,3e-05,4.91517]
[1777947465339,45.28,80442.84,0.0,0.96457,3e-05,4.91517]
[1777947465388,45.28,80442.78,0.0,0.96457,3e-05,4.91521]
[1777947470912,45.28,80442.04,0.0,0.96456,3e-05,4.91708]
[1777947474650,45.28,80442.07,0.0,0.96456,3e-05,4.91676]
[1777947474826,45.28,80442.07,0.0,0.96456,3e-05,4.91676]
[1777947474851,45.28,80442.07,0.0,0.96456,3e-05,4.91668]
[1777947479284,45.28,80441.65,0.0,0.96455,3e-05,4.91774]
[1777947479335,45.28,80441.65,0.0,0.96455,3e-05,4.91774]
[1777947479382,45.28,80434.67,0.0,0.96436,3e-05,4.93893]
[1777947479521,45.28,80434.67,0.0,0.96436,3e-05,4.93893]
[1777947479949,45.28,80434.67,0.0,0.96436,3e-05,4.93893]
[1777947480082,45.28,80434.67,0.0,0.96436,3e-05,4.93893]
[1777947480177,45.28,80434.46,0.0,0.96436,3e-05,4.93946]
[1777947486018,45.28,80433.8,0.0,0.96434,3e-05,4.94095]
[1777947486903,45.28,80433.8,0.0,0.96434,3e-05,4.94095]
[1777947487001,45.28,80433.8,0.0,0.96434,3e-05,4.94095]
[1777947487093,45.28,80433.8,0.0,0.96434,3e-05,4.94095]
[1777947487095,45.27,80434.2,0.0,0.96436,3e-05,4.9395]
[1777947493069,45.27,80433.24,0.0,0.96433,3e-05,4.94188]
[1777947494572,45.27,80433.34,0.0,0.96434,3e-05,4.94135]
[1777947494625,45.27,80433.34,0.0,0.96434,3e-05,4.94135]
[1777947494829,45.27,80433.34,0.0,0.96434,3e-05,4.94135]
[1777947495083,45.27,80433.36,0.0,0.96434,3e-05,4.94118]
[1777947500118,45.27,80432.14,0.0,0.96431,3e-05,4.94437]
[1777947505153,45.27,80432.67,0.0,0.96433,3e-05,4.94219]
[1777947507167,45.27,80428.74,0.0,0.96422,3e-05,4.95404]
[1777947509367,45.27,80428.76,0.0,0.96423,3e-05,4.95385]
[1777947509378,45.27,80428.76,0.0,0.96423,3e-05,4.95385]
[1777947509181,45.27,80423.83,0.0,0.96409,3e-05,4.96888]
[1777947509576,45.27,80423.83,0.0,0.96409,3e-05,4.96888]
[1777947509465,45.27,80423.83,0.0,0.96409,3e-05,4.96888]
[1777947515225,45.27,80423.7,0.0,0.96412,3e-05,4.96519]
[1777947519628,45.26,80423.73,0.0,0.96412,3e-05,4.96452]
[1777947519680,45.26,80423.73,0.0,0.96412,3e-05,4.96452]
[1777947519826,45.26,80423.73,0.0,0.96412,3e-05,4.96452]
[1777947521265,45.26,80423.64,0.0,0.96412,3e-05,4.96451]
[1777947526301,45.26,80423.41,0.0,0.96412,3e-05,4.9645]
[1777947530330,45.26,80417.65,0.0,0.96397,3e-05,4.98164]
[1777947532232,45.26,80416.86,0.0,0.96395,3e-05,4.9839]
[1777947532289,45.26,80416.86,0.0,0.96395,3e-05,4.9839]
[1777947532330,45.26,80416.86,0.0,0.96395,3e-05,4.9839]
[1777947532344,45.26,80416.74,0.0,0.96395,3e-05,4.98409]
[1777947538386,45.25,80416.38,0.0,0.96395,3e-05,4.9841]
[1777947540370,45.25,80416.36,0.0,0.96395,3e-05,4.98397]
[1777947540382,45.25,80416.36,0.0,0.96395,3e-05,4.98397]
[1777947540399,45.25,80416.27,0.0,0.96395,3e-05,4.98406]
[1777947540579,45.25,80416.27,0.0,0.96395,3e-05,4.98406]
[1777947546442,45.25,80416.7,0.0,0.96397,3e-05,4.98161]
[1777947551477,45.25,80416.58,0.0,0.96397,3e-05,4.98105]
[1777947556311,45.25,80416.05,0.0,0.96396,3e-05,4.98214]
[1777947556334,45.25,80416.05,0.0,0.96396,3e-05,4.98214]
[1777947556363,45.25,80416.05,0.0,0.96396,3e-05,4.98214]
[1777947556434,45.25,80414.81,0.0,0.96393,3e-05,4.9856]
[1777947556526,45.25,80414.81,0.0,0.96393,3e-05,4.9856]
[1777947556576,45.25,80414.81,0.0,0.96393,3e-05,4.9856]
[1777947556638,45.25,80413.3,0.0,0.96389,3e-05,4.99026]
[1777947562553,45.24,80411.9,0.0,0.96386,3e-05,4.99341]
[1777947568597,45.24,80410.05,0.0,0.96382,3e-05,4.99791]
[1777947573632,45.24,80410.05,0.0,0.96385,3e-05,4.99368]
[1777947576653,45.23,80403.58,0.0,0.96368,3e-05,5.01312]
[1777947577659,45.23,80395.34,0.0,0.96345,3e-05,5.03848]
[1777947579677,45.23,80392.73,0.0,0.96338,3e-05,5.04633]
[1777947579728,45.23,80392.73,0.0,0.96338,3e-05,5.04633]
[1777947579828,45.23,80392.73,0.0,0.96338,3e-05,5.04633]
[1777947579927,45.23,80393.73,0.0,0.96341,3e-05,5.04293]
[1777947585716,45.23,80392.85,0.0,0.9634,3e-05,5.04402]
[1777947591780,45.22,80393.15,0.0,0.96341,3e-05,5.04228]
[1777947591832,45.22,80393.15,0.0,0.96341,3e-05,5.04228]
[1777947591833,45.22,80393.15,0.0,0.96341,3e-05,5.04228]
[1777947591930,45.22,80393.15,0.0,0.96342,3e-05,5.04147]
[1777947597808,45.22,80392.91,0.0,0.96343,3e-05,5.04062]
[1777947602838,45.21,80394.02,0.0,0.96347,3e-05,5.03584]
[1777947605381,45.21,80393.94,0.0,0.96347,3e-05,5.03584]
[1777947605433,45.21,80393.94,0.0,0.96347,3e-05,5.03584]
[1777947605534,45.21,80393.55,0.0,0.96346,3e-05,5.03654]
[1777947605576,45.21,80393.55,0.0,0.96346,3e-05,5.03654]
[1777947605859,45.21,80393.33,0.0,0.96346,3e-05,5.03722]
[1777947608880,45.21,80389.47,0.0,0.96335,3e-05,5.04846]
[1777947609887,45.21,80386.79,0.0,0.96328,3e-05,5.05654]
[1777947612279,45.21,80386.7,0.0,0.96328,3e-05,5.05653]
[1777947612311,45.21,80386.7,0.0,0.96328,3e-05,5.05653]
[1777947612328,45.21,80386.7,0.0,0.96328,3e-05,5.05653]
[1777947612411,45.21,80386.61,0.0,0.96328,3e-05,5.05623]
[1777947617943,45.2,80385.57,0.0,0.96327,3e-05,5.05803]
[1777947619957,45.2,80380.82,0.0,0.96314,3e-05,5.07229]
[1777947621946,45.2,80380.74,0.0,0.96314,3e-05,5.07223]
[1777947621998,45.2,80380.74,0.0,0.96314,3e-05,5.07223]
[1777947622082,45.2,80380.74,0.0,0.96314,3e-05,5.07223]
[1777947622180,45.2,80380.74,0.0,0.96314,3e-05,5.07192]
[1777947624992,45.2,80377.17,0.0,0.96305,3e-05,5.08216]
[1777947627305,45.2,80376.36,0.0,0.96303,3e-05,5.08437]
[1777947627325,45.2,80376.36,0.0,0.96303,3e-05,5.08437]
[1777947627568,45.2,80376.36,0.0,0.96303,3e-05,5.08437]
[1777947627431,45.19,80376.42,0.0,0.96304,3e-05,5.08351]
[1777947629020,45.19,80371.95,0.0,0.96291,3e-05,5.09718]
[1777947634056,45.19,80372.58,0.0,0.96297,3e-05,5.09018]
[1777947636573,45.19,80374.64,0.0,0.96303,3e-05,5.08338]
[1777947636625,45.19,80375.06,0.0,0.96304,3e-05,5.08173]
[1777947636826,45.19,80375.06,0.0,0.96304,3e-05,5.08173]
[1777947637077,45.18,80374.39,0.0,0.96303,3e-05,5.08351]
[1777947642112,45.18,80373.88,0.0,0.96303,3e-05,5.0835]
[1777947647147,45.18,80374.44,0.0,0.96306,3e-05,5.08015]
[1777947649477,45.17,80374.58,0.0,0.96306,3e-05,5.07939]
[1777947649490,45.17,80374.58,0.0,0.96306,3e-05,5.07939]
[1777947649578,45.17,80374.84,0.0,0.96308,3e-05,5.07795]
[1777947650168,45.17,80379.68,0.0,0.96321,3e-05,5.06281]
[1777947651175,45.17,80383.36,0.0,0.96332,3e-05,5.05101]
[1777947653080,45.17,80382.78,0.0,0.96331,3e-05,5.05254]
[1777947657216,45.17,80386.79,0.0,0.96343,3e-05,5.0387]
[1777947662253,45.16,80388.2,0.0,0.96349,3e-05,5.03285]
[1777947666467,45.16,80385.81,0.0,0.96343,3e-05,5.03936]
[1777947670308,45.16,80388.1,0.0,0.9635,3e-05,5.03127]
[1777947675343,45.15,80388.21,0.0,0.96351,3e-05,5.02976]
[1777947680379,45.15,80387.73,0.0,0.96351,3e-05,5.03009]
[1777947686421,45.15,80388.37,0.0,0.96354,3e-05,5.02671]
[1777947687427,45.15,80385.25,0.0,0.96345,3e-05,5.0362]
[1777947693470,45.14,80384.3,0.0,0.96346,3e-05,5.03443]
[1777947698505,45.14,80384.18,0.0,0.96347,3e-05,5.03361]
[1777947703540,45.14,80376.77,0.0,0.96327,3e-05,5.05553]
[1777947704546,45.13,80374.08,0.0,0.9632,3e-05,5.06366]
[1777947709582,45.13,80376.59,0.0,0.96328,3e-05,5.05438]
[1777947712598,45.13,80375.91,0.0,0.96327,3e-05,5.05597]
[1777947717637,45.12,80378.27,0.0,0.96335,3e-05,5.04702]
[1777947718644,45.12,80375.39,0.0,0.96327,3e-05,5.05577]
[1777947723680,45.12,80375.58,0.0,0.96328,3e-05,5.05387]
[1777947725694,45.12,80380.5,0.0,0.96343,3e-05,5.038]
[1777947729721,45.12,80384.01,0.0,0.96354,3e-05,5.02619]
[1777947731736,45.11,80380.69,0.0,0.96345,3e-05,5.03612]
[1777947736770,45.11,80381.35,0.0,0.96347,3e-05,5.03298]
[1777947741246,45.11,80381.34,0.0,0.96348,3e-05,5.03236]
[1777947741805,45.11,80383.52,0.0,0.96354,3e-05,5.02514]
[1777947744827,45.11,80381.24,0.0,0.96349,3e-05,5.03162]
[1777947749862,45.1,80383.01,0.0,0.96354,3e-05,5.02503]
[1777947756742,45.1,80382.87,0.0,0.96357,3e-05,5.02141]
[1777947761946,45.1,80380.73,0.0,0.96352,3e-05,5.02643]
[1777947766980,45.09,80381.56,0.0,0.96356,3e-05,5.02281]
[1777947772017,45.09,80381.52,0.0,0.96356,3e-05,5.02193]
[1777947779066,45.09,80388.71,0.0,0.96378,3e-05,4.99816]
[1777947780424,45.09,80397.19,0.0,0.96402,3e-05,4.97161]
[1777947781081,45.09,80402.4,0.0,0.96416,3e-05,4.95552]
[1777947782087,45.09,80404.33,0.0,0.96422,3e-05,4.94948]
[1777947787122,45.08,80405.46,0.0,0.96425,3e-05,4.94561]
[1777947792158,45.08,80405.06,0.0,0.96424,3e-05,4.94646]
[1777947797193,45.08,80404.93,0.0,0.96424,3e-05,4.94649]
[1777947802228,45.08,80408.13,0.0,0.96434,3e-05,4.93633]
[1777947807263,45.08,80409.21,0.0,0.96437,3e-05,4.93282]
[1777947812299,45.08,80410.51,0.0,0.96443,3e-05,4.92549]
[1777947817334,45.08,80410.71,0.0,0.96443,3e-05,4.92483]
[1777947822369,45.08,80410.32,0.0,0.96442,3e-05,4.92599]
[1777947827403,45.08,80410.63,0.0,0.96443,3e-05,4.92502]
[1777947832439,45.08,80410.6,0.0,0.96443,3e-05,4.92511]
[1777947834453,45.08,80408.62,0.0,0.96437,3e-05,4.93119]
[1777947840494,45.08,80409.34,0.0,0.9644,3e-05,4.9289]
[1777947843516,45.08,80412.55,0.0,0.96448,3e-05,4.91902]
[1777947845529,45.08,80415.09,0.0,0.96455,3e-05,4.91126]
[1777947847544,45.08,80417.18,0.0,0.96461,3e-05,4.90491]
[1777947852579,45.08,80419.42,0.0,0.96467,3e-05,4.89821]
[1777947854593,45.08,80421.32,0.0,0.96472,3e-05,4.89248]
[1777947856606,45.08,80425.16,0.0,0.96483,3e-05,4.88083]
[1777947861642,45.08,80425.52,0.0,0.96483,3e-05,4.88001]
[1777947868691,45.08,80428.35,0.0,0.96491,3e-05,4.87171]
[1777947870704,45.08,80431.36,0.0,0.96499,3e-05,4.86265]
[1777947876746,45.09,80432.34,0.0,0.96503,3e-05,4.85693]
[1777947878760,45.09,80435.04,0.0,0.96511,3e-05,4.84885]
[1777947879768,45.09,80436.96,0.0,0.96516,3e-05,4.84309]
[1777947885810,45.09,80437.58,0.0,0.96517,3e-05,4.84173]
[1777947891852,45.09,80438.86,0.0,0.9652,3e-05,4.8384]
[1777947892859,45.09,80451.89,0.0,0.96555,3e-05,4.79906]
[1777947893865,45.09,80459.36,0.0,0.96575,3e-05,4.77672]
[1777947896887,45.09,80464.63,0.0,0.96589,3e-05,4.76139]
[1777947897894,45.09,80467.43,0.0,0.96596,3e-05,4.75314]
[1777947900125,45.09,80470.46,0.0,0.96604,3e-05,4.74439]
[1777947900916,45.09,80478.14,0.0,0.96624,3e-05,4.72144]
[1777947901923,45.09,80480.55,0.0,0.9663,3e-05,4.71466]
[1777947903944,45.09,80485.25,0.0,0.96642,3e-05,4.70113]
[1777947906189,45.1,80484.94,0.0,0.96641,3e-05,4.70231]
[1777947907972,45.1,80482.1,0.0,0.96633,3e-05,4.71154]
[1777947913006,45.1,80483.1,0.0,0.96634,3e-05,4.70983]
[1777947918042,45.11,80483.26,0.0,0.96634,3e-05,4.71067]
[1777947919050,45.11,80492.55,0.0,0.96658,3e-05,4.68334]
[1777947920055,45.11,80499.49,0.0,0.96676,3e-05,4.6631]
[1777947922569,45.11,80499.88,0.0,0.96676,3e-05,4.66229]
[1777947922606,45.11,80507.75,0.0,0.96696,3e-05,4.63981]
[1777947923077,45.11,80513.59,0.0,0.96711,3e-05,4.62264]
[1777947925843,45.11,80515.33,0.0,0.96715,3e-05,4.61876]
[1777947926097,45.11,80519.39,0.0,0.96725,3e-05,4.60685]
[1777947927105,45.12,80521.66,0.0,0.96731,3e-05,4.60064]
[1777947930625,45.12,80522.47,0.0,0.96732,3e-05,4.59871]
[1777947930652,45.12,80518.65,0.0,0.96722,3e-05,4.61118]
[1777947930923,45.12,80518.65,0.0,0.96722,3e-05,4.61118]
[1777947931075,45.12,80518.65,0.0,0.96722,3e-05,4.61118]
[1777947931133,45.12,80520.63,0.0,0.96729,3e-05,4.60228]
[1777947936168,45.13,80520.05,0.0,0.96725,3e-05,4.60606]
[1777947941203,45.13,80518.58,0.0,0.9672,3e-05,4.61239]
[1777947945492,45.14,80515.49,0.0,0.96711,3e-05,4.62302]
[1777947946238,45.14,80513.62,0.0,0.96705,3e-05,4.62889]
[1777947948253,45.14,80507.95,0.0,0.9669,3e-05,4.64628]
[1777947951275,45.14,80505.83,0.0,0.96684,3e-05,4.65352]
[1777947956309,45.15,80505.36,0.0,0.96681,3e-05,4.65647]
[1777947959331,45.15,80507.06,0.0,0.96685,3e-05,4.65238]
[1777947964366,45.15,80507.41,0.0,0.96684,3e-05,4.65288]
[1777947965376,45.16,80513.23,0.0,0.96699,3e-05,4.63605]
[1777947966379,45.16,80515.39,0.0,0.96704,3e-05,4.63003]
[1777947971414,45.16,80518.28,0.0,0.9671,3e-05,4.62325]
[1777947976449,45.17,80517.13,0.0,0.96706,3e-05,4.62835]
[1777947981484,45.17,80513.53,0.0,0.96695,3e-05,4.64064]
[1777947982492,45.17,80511.68,0.0,0.9669,3e-05,4.64642]
[1777947987527,45.18,80510.32,0.0,0.96685,3e-05,4.65199]
[1777947991555,45.18,80504.67,0.0,0.96672,3e-05,4.66672]
[1777947993568,45.18,80502.91,0.0,0.96667,3e-05,4.67248]
[1777947994576,45.18,80500.37,0.0,0.9666,3e-05,4.68026]
[1777947999611,45.19,80499.03,0.0,0.96655,3e-05,4.68574]
[1777948004645,45.19,80497.95,0.0,0.96651,3e-05,4.6902]
[1777948009681,45.2,80497.91,0.0,0.9665,3e-05,4.69159]
[1777948014716,45.2,80496.06,0.0,0.96644,3e-05,4.69836]
[1777948015723,45.2,80494.34,0.0,0.96639,3e-05,4.70371]
[1777948020758,45.2,80492.65,0.0,0.96634,3e-05,4.70993]
[1777948021765,45.2,80489.31,0.0,0.96625,3e-05,4.7201]
[1777948024785,45.21,80486.0,0.0,0.96615,3e-05,4.73061]
[1777948030834,45.21,80486.21,0.0,0.96615,3e-05,4.73125]
[1777948032848,45.21,80483.52,0.0,0.96607,3e-05,4.73971]
[1777948034862,45.21,80478.79,0.0,0.96594,3e-05,4.75424]
[1777948035869,45.21,80471.58,0.0,0.96575,3e-05,4.77608]
[1777948038890,45.21,80480.2,0.0,0.96597,3e-05,4.7509]
[1777948040904,45.22,80478.82,0.0,0.96593,3e-05,4.75554]
[1777948044932,45.22,80479.27,0.0,0.96593,3e-05,4.75519]
[1777948048959,45.22,80477.23,0.0,0.96587,3e-05,4.76229]
[1777948053996,45.23,80476.7,0.0,0.96587,3e-05,4.76195]
[1777948059035,45.23,80477.31,0.0,0.96587,3e-05,4.76135]
[1777948064070,45.23,80476.83,0.0,0.96585,3e-05,4.76401]
[1777948070113,45.24,80476.48,0.0,0.96583,3e-05,4.76652]
[1777948075148,45.24,80476.29,0.0,0.96581,3e-05,4.76828]
[1777948080183,45.24,80475.92,0.0,0.96579,3e-05,4.77057]
[1777948085218,45.25,80476.05,0.0,0.96579,3e-05,4.77135]
[1777948088239,45.25,80477.98,0.0,0.96583,3e-05,4.76628]
[1777948093274,45.25,80477.72,0.0,0.96581,3e-05,4.76828]
[1777948098308,45.26,80477.75,0.0,0.9658,3e-05,4.76938]
[1777948103344,45.26,80477.41,0.0,0.96578,3e-05,4.77159]
[1777948108378,45.26,80477.81,0.0,0.96578,3e-05,4.77156]
[1777948113414,45.27,80476.39,0.0,0.96576,3e-05,4.77381]
[1777948115428,45.27,80474.2,0.0,0.9657,3e-05,4.78082]
[1777948120463,45.27,80474.17,0.0,0.96569,3e-05,4.78197]
[1777948121470,45.27,80477.44,0.0,0.96577,3e-05,4.77238]
[1777948126505,45.27,80478.0,0.0,0.96578,3e-05,4.77183]
[1777948131539,45.28,80478.24,0.0,0.96577,3e-05,4.77222]
[1777948136575,45.28,80476.6,0.0,0.96572,3e-05,4.77821]
[1777948139598,45.28,80472.12,0.0,0.96559,3e-05,4.79225]
[1777948140604,45.28,80463.7,0.0,0.96537,3e-05,4.81777]
[1777948141611,45.28,80460.44,0.0,0.96528,3e-05,4.82778]
[1777948142618,45.28,80460.67,0.0,0.96528,3e-05,4.82721]
[1777948146646,45.29,80456.92,0.0,0.96518,3e-05,4.83896]
[1777948148660,45.29,80455.16,0.0,0.96513,3e-05,4.84446]
[1777948153695,45.29,80455.45,0.0,0.96513,3e-05,4.84392]
[1777948158730,45.29,80455.56,0.0,0.96513,3e-05,4.84387]
[1777948163765,45.29,80455.67,0.0,0.96513,3e-05,4.84381]
[1777948168801,45.29,80456.16,0.0,0.96515,3e-05,4.84264]
[1777948173836,45.29,80455.42,0.0,0.96514,3e-05,4.84193]
[1777948176857,45.29,80461.36,0.0,0.9653,3e-05,4.82414]
[1777948177864,45.29,80465.2,0.0,0.96541,3e-05,4.81264]
[1777948182184,45.29,80464.53,0.0,0.96538,3e-05,4.81506]
[1777948182286,45.29,80464.53,0.0,0.96538,3e-05,4.81506]
[1777948182902,45.29,80458.0,0.0,0.96521,3e-05,4.83485]
[1777948184916,45.29,80455.46,0.0,0.96514,3e-05,4.84264]
[1777948185848,45.29,80455.46,0.0,0.96514,3e-05,4.84264]
[1777948185923,45.29,80450.93,0.0,0.96502,3e-05,4.85639]
[1777948186236,45.29,80450.93,0.0,0.96502,3e-05,4.85639]
[1777948186298,45.29,80450.93,0.0,0.96502,3e-05,4.85639]
[1777948186312,45.29,80450.93,0.0,0.96502,3e-05,4.85639]
[1777948186359,45.29,80450.93,0.0,0.96502,3e-05,4.85639]
[1777948186930,45.29,80451.48,0.0,0.96503,3e-05,4.85475]
[1777948189951,45.29,80455.86,0.0,0.96515,3e-05,4.8416]
[1777948190771,45.29,80455.86,0.0,0.96515,3e-05,4.8416]
[1777948190834,45.29,80455.86,0.0,0.96515,3e-05,4.8416]
[1777948190958,45.29,80456.83,0.0,0.96517,3e-05,4.83871]
[1777948191386,45.29,80456.83,0.0,0.96517,3e-05,4.83871]
[1777948191438,45.29,80456.83,0.0,0.96517,3e-05,4.83871]
[1777948191576,45.29,80456.83,0.0,0.96517,3e-05,4.83871]
[1777948197004,45.29,80458.76,0.0,0.96522,3e-05,4.83323]
[1777948197280,45.29,80458.76,0.0,0.96522,3e-05,4.83323]
[1777948197327,45.29,80458.76,0.0,0.96522,3e-05,4.83323]
[1777948197329,45.29,80458.76,0.0,0.96522,3e-05,4.83323]
[1777948197576,45.29,80458.76,0.0,0.96522,3e-05,4.83323]
[1777948198011,45.29,80459.56,0.0,0.96524,3e-05,4.83088]
[1777948198744,45.29,80459.56,0.0,0.96524,3e-05,4.83088]
[1777948198748,45.29,80459.56,0.0,0.96524,3e-05,4.83088]
[1777948198828,45.29,80459.56,0.0,0.96524,3e-05,4.83088]
[1777948201033,45.29,80465.08,0.0,0.96539,3e-05,4.81442]
[1777948202610,45.3,80466.15,0.0,0.96542,3e-05,4.81129]
[1777948202660,45.3,80466.15,0.0,0.96542,3e-05,4.81129]
[1777948202828,45.3,80466.15,0.0,0.96542,3e-05,4.81129]
[1777948203047,45.3,80466.59,0.0,0.96543,3e-05,4.81006]
[1777948204687,45.3,80466.31,0.0,0.96542,3e-05,4.811]
[1777948204694,45.3,80466.31,0.0,0.96542,3e-05,4.811]
[1777948204826,45.3,80466.31,0.0,0.96542,3e-05,4.811]
[1777948210095,45.3,80466.73,0.0,0.96543,3e-05,4.81032]
[1777948212541,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948212583,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948212587,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948212706,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948212759,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948212826,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948213166,45.3,80466.54,0.0,0.96542,3e-05,4.81109]
[1777948213116,45.3,80466.34,0.0,0.96541,3e-05,4.81179]
[1777948213329,45.3,80466.34,0.0,0.96541,3e-05,4.81179]
[1777948214123,45.3,80466.35,0.0,0.96541,3e-05,4.81185]
[1777948219159,45.3,80466.19,0.0,0.96541,3e-05,4.81278]
[1777948222606,45.3,80466.61,0.0,0.96542,3e-05,4.81169]
[1777948222686,45.3,80466.61,0.0,0.96542,3e-05,4.81169]
[1777948222739,45.3,80466.61,0.0,0.96542,3e-05,4.81169]
[1777948222776,45.3,80466.61,0.0,0.96542,3e-05,4.81169]
[1777948222828,45.3,80466.61,0.0,0.96542,3e-05,4.81169]
[1777948222926,45.3,80467.04,0.0,0.96543,3e-05,4.81057]
[1777948228223,45.3,80470.28,0.0,0.96551,3e-05,4.80128]
[1777948230534,45.3,80471.94,0.0,0.96555,3e-05,4.7964]
[1777948230583,45.3,80471.94,0.0,0.96555,3e-05,4.7964]
[1777948230608,45.3,80471.94,0.0,0.96555,3e-05,4.7964]
[1777948230644,45.3,80471.94,0.0,0.96555,3e-05,4.7964]
[1777948230830,45.3,80471.94,0.0,0.96555,3e-05,4.7964]
[1777948230925,45.3,80471.53,0.0,0.96554,3e-05,4.79784]
[1777948236279,45.3,80472.18,0.0,0.96557,3e-05,4.79328]
[1777948238025,45.3,80472.18,0.0,0.96557,3e-05,4.79328]
[1777948238077,45.3,80472.18,0.0,0.96557,3e-05,4.79328]
[1777948238126,45.31,80472.18,0.0,0.96557,3e-05,4.79352]
[1777948241314,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242521,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242573,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242576,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242586,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242640,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242829,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948242882,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948243076,45.31,80466.38,0.0,0.96541,3e-05,4.81129]
[1777948243149,45.31,80464.6,0.0,0.96536,3e-05,4.81682]
[1777948246349,45.31,80468.47,0.0,0.96546,3e-05,4.80543]
[1777948250377,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948251857,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948251895,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948251970,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948252026,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948252077,45.31,80474.77,0.0,0.96563,3e-05,4.7869]
[1777948252127,45.31,80474.97,0.0,0.96563,3e-05,4.78654]
[1777948253330,45.31,80477.35,0.0,0.9657,3e-05,4.77941]
[1777948253397,45.31,80473.61,0.0,0.9656,3e-05,4.79076]
[1777948254405,45.31,80469.86,0.0,0.96549,3e-05,4.80213]
[1777948255440,45.31,80469.86,0.0,0.96549,3e-05,4.80213]
[1777948255486,45.31,80469.86,0.0,0.96549,3e-05,4.80213]
[1777948255535,45.31,80468.71,0.0,0.96546,3e-05,4.80568]
[1777948256895,45.31,80468.71,0.0,0.96546,3e-05,4.80568]
[1777948257094,45.31,80468.71,0.0,0.96546,3e-05,4.80568]
[1777948257429,45.31,80468.94,0.0,0.96547,3e-05,4.80517]
[1777948257594,45.31,80468.94,0.0,0.96547,3e-05,4.80517]
[1777948258475,45.31,80469.22,0.0,0.96547,3e-05,4.80433]
[1777948258579,45.31,80469.22,0.0,0.96547,3e-05,4.80433]
[1777948266489,45.31,80471.41,0.0,0.96553,3e-05,4.79859]
[1777948269569,45.31,80472.26,0.0,0.96555,3e-05,4.79622]
[1777948269571,45.31,80472.26,0.0,0.96555,3e-05,4.79622]
[1777948269580,45.31,80472.26,0.0,0.96555,3e-05,4.79622]
[1777948269618,45.31,80472.26,0.0,0.96555,3e-05,4.79622]
[1777948269828,45.31,80472.26,0.0,0.96555,3e-05,4.79622]
[1777948269839,45.31,80471.96,0.0,0.96554,3e-05,4.79722]
[1777948274348,45.32,80469.47,0.0,0.96547,3e-05,4.80509]
[1777948278929,45.32,80469.37,0.0,0.96546,3e-05,4.80575]
[1777948278934,45.32,80469.37,0.0,0.96546,3e-05,4.80575]
[1777948278981,45.32,80469.37,0.0,0.96546,3e-05,4.80575]
[1777948279078,45.32,80469.37,0.0,0.96546,3e-05,4.80575]
[1777948279137,45.32,80468.49,0.0,0.96544,3e-05,4.80858]
[1777948284880,45.32,80468.23,0.0,0.96543,3e-05,4.80963]
[1777948285078,45.32,80468.23,0.0,0.96543,3e-05,4.80963]
[1777948288452,45.32,80470.84,0.0,0.96549,3e-05,4.80228]
[1777948288502,45.32,80470.84,0.0,0.96549,3e-05,4.80228]
[1777948288577,45.32,80470.84,0.0,0.96549,3e-05,4.80228]
[1777948288658,45.32,80470.8,0.0,0.96549,3e-05,4.8025]
[1777948292157,45.32,80471.5,0.0,0.96551,3e-05,4.80051]
[1777948292257,45.32,80471.97,0.0,0.96554,3e-05,4.79627]
[1777948292339,45.32,80471.97,0.0,0.96554,3e-05,4.79627]
[1777948294201,45.32,80473.74,0.0,0.96559,3e-05,4.79095]
[1777948294331,45.32,80475.05,0.0,0.96562,3e-05,4.78716]
[1777948294371,45.32,80475.05,0.0,0.96562,3e-05,4.78716]
[1777948294935,45.32,80475.05,0.0,0.96562,3e-05,4.78716]
[1777948295084,45.32,80475.05,0.0,0.96562,3e-05,4.78716]
[1777948298289,45.32,80476.92,0.0,0.96567,3e-05,4.78198]
[1777948298328,45.32,80477.63,0.0,0.96568,3e-05,4.78]
[1777948298341,45.32,80477.63,0.0,0.96568,3e-05,4.78]
[1777948298728,45.32,80477.7,0.0,0.96568,3e-05,4.7803]
[1777948301510,45.33,80479.49,0.0,0.96572,3e-05,4.77596]
[1777948301587,45.33,80479.49,0.0,0.96572,3e-05,4.77596]
[1777948301750,45.33,80480.17,0.0,0.96573,3e-05,4.77444]
[1777948302832,45.33,80480.17,0.0,0.96573,3e-05,4.77444]
[1777948303078,45.33,80480.17,0.0,0.96573,3e-05,4.77444]
[1777948309151,45.34,80478.23,0.0,0.96566,3e-05,4.78337]
[1777948309204,45.34,80478.23,0.0,0.96566,3e-05,4.78337]
[1777948309305,45.34,80478.23,0.0,0.96565,3e-05,4.78441]
[1777948309327,45.34,80478.23,0.0,0.96565,3e-05,4.78441]
[1777948310367,45.34,80479.39,0.0,0.96568,3e-05,4.78094]
[1777948310413,45.34,80479.39,0.0,0.96568,3e-05,4.78094]
[1777948310583,45.34,80479.39,0.0,0.96568,3e-05,4.78094]
[1777948315848,45.35,80481.0,0.0,0.96569,3e-05,4.7793]
[1777948317967,45.35,80480.99,0.0,0.96569,3e-05,4.77987]
[1777948318014,45.35,80480.99,0.0,0.96569,3e-05,4.77987]
[1777948318076,45.35,80480.99,0.0,0.96569,3e-05,4.77987]
[1777948318146,45.35,80480.99,0.0,0.96569,3e-05,4.77987]
[1777948318221,45.36,80481.19,0.0,0.96568,3e-05,4.78095]
[1777948319106,45.36,80481.19,0.0,0.96568,3e-05,4.78095]
[1777948319325,45.36,80481.19,0.0,0.96568,3e-05,4.78095]
[1777948319138,45.36,80481.22,0.0,0.96567,3e-05,4.782]
[1777948320164,45.36,80481.22,0.0,0.96567,3e-05,4.782]
[1777948320247,45.36,80467.12,0.0,0.96528,3e-05,4.82547]
[1777948320884,45.36,80459.06,0.0,0.96506,3e-05,4.84979]
[1777948321891,45.37,80458.64,0.0,0.96504,3e-05,4.85213]
[1777948324308,45.37,80459.04,0.0,0.96505,3e-05,4.85194]
[1777948324326,45.37,80459.04,0.0,0.96505,3e-05,4.85194]
[1777948324341,45.37,80458.45,0.0,0.96502,3e-05,4.85475]
[1777948324406,45.37,80458.45,0.0,0.96502,3e-05,4.85475]
[1777948324579,45.37,80458.45,0.0,0.96502,3e-05,4.85475]
[1777948324912,45.38,80458.43,0.0,0.96501,3e-05,4.85582]
[1777948325902,45.38,80458.43,0.0,0.96501,3e-05,4.85582]
[1777948331961,45.4,80459.68,0.0,0.96498,3e-05,4.85948]
[1777948332920,45.4,80459.68,0.0,0.96498,3e-05,4.85948]
[1777948332995,45.4,80459.68,0.0,0.96498,3e-05,4.85948]
[1777948333080,45.4,80459.68,0.0,0.96498,3e-05,4.85948]
[1777948339009,45.4,80460.06,0.0,0.96497,3e-05,4.86102]
[1777948342031,45.41,80456.71,0.0,0.96487,3e-05,4.87229]
[1777948343729,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948343775,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948343828,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948344276,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948344314,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948344327,45.41,80456.29,0.0,0.96485,3e-05,4.87393]
[1777948344317,45.41,80455.69,0.0,0.96483,3e-05,4.8761]
[1777948345052,45.41,80455.65,0.0,0.96483,3e-05,4.87658]
[1777948350087,45.42,80456.44,0.0,0.96483,3e-05,4.87595]
[1777948351552,45.42,80456.77,0.0,0.96486,3e-05,4.8721]
[1777948351581,45.42,80456.77,0.0,0.96486,3e-05,4.8721]
[1777948351674,45.42,80456.77,0.0,0.96486,3e-05,4.8721]
[1777948351722,45.42,80456.77,0.0,0.96486,3e-05,4.8721]
[1777948351828,45.42,80456.77,0.0,0.96486,3e-05,4.8721]
[1777948352100,45.42,80455.97,0.0,0.96484,3e-05,4.87489]
[1777948357136,45.42,80457.08,0.0,0.96485,3e-05,4.8733]
[1777948357738,45.42,80457.08,0.0,0.96485,3e-05,4.8733]
[1777948363866,45.43,80456.75,0.0,0.96482,3e-05,4.87646]
[1777948363943,45.43,80456.75,0.0,0.96482,3e-05,4.87646]
[1777948364061,45.43,80456.75,0.0,0.96482,3e-05,4.87646]
[1777948364078,45.43,80456.75,0.0,0.96482,3e-05,4.87646]
[1777948364184,45.43,80457.0,0.0,0.96483,3e-05,4.87605]
[1777948364632,45.43,80457.0,0.0,0.96483,3e-05,4.87605]
[1777948370227,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948370581,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948370615,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948370753,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948370809,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948370828,45.44,80454.77,0.0,0.96475,3e-05,4.88489]
[1777948371234,45.44,80455.48,0.0,0.96476,3e-05,4.88307]
[1777948376269,45.44,80457.68,0.0,0.96481,3e-05,4.87811]
[1777948380630,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948380671,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948380826,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948380915,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948380926,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948381082,45.45,80457.14,0.0,0.96478,3e-05,4.88112]
[1777948381303,45.45,80457.18,0.0,0.96478,3e-05,4.88134]
[1777948387346,45.45,80457.17,0.0,0.96476,3e-05,4.88336]
[1777948392381,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948392546,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948392577,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948392843,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948392905,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948393078,45.46,80457.24,0.0,0.96475,3e-05,4.88479]
[1777948393135,45.46,80457.24,0.0,0.96475,3e-05,4.88511]
[1777948398423,45.46,80457.06,0.0,0.96473,3e-05,4.88727]
[1777948403457,45.47,80457.15,0.0,0.96472,3e-05,4.88858]
[1777948408493,45.47,80457.55,0.0,0.96471,3e-05,4.88893]
[1777948411395,45.47,80457.46,0.0,0.96471,3e-05,4.88952]
[1777948413277,45.48,80457.53,0.0,0.96473,3e-05,4.88672]
[1777948413328,45.48,80457.53,0.0,0.96473,3e-05,4.88672]
[1777948413329,45.48,80457.53,0.0,0.96473,3e-05,4.88672]
[1777948413433,45.48,80457.6,0.0,0.96472,3e-05,4.88713]
[1777948413577,45.48,80457.6,0.0,0.96472,3e-05,4.88713]
[1777948413676,45.48,80457.6,0.0,0.96472,3e-05,4.88713]
[1777948413778,45.48,80457.49,0.0,0.96472,3e-05,4.88747]
[1777948417115,45.48,80456.38,0.0,0.96468,3e-05,4.89145]
[1777948417132,45.48,80456.38,0.0,0.96468,3e-05,4.89145]
[1777948417238,45.48,80456.38,0.0,0.96468,3e-05,4.89145]
[1777948417329,45.48,80456.38,0.0,0.96468,3e-05,4.89145]
[1777948417336,45.48,80454.22,0.0,0.96462,3e-05,4.89861]
[1777948417556,45.48,80447.75,0.0,0.96444,3e-05,4.91828]
[1777948418563,45.48,80445.08,0.0,0.96437,3e-05,4.92667]
[1777948421078,45.48,80445.3,0.0,0.96437,3e-05,4.92625]
[1777948421584,45.48,80442.33,0.0,0.96428,3e-05,4.93579]
[1777948422692,45.48,80442.33,0.0,0.96428,3e-05,4.93579]
[1777948422764,45.48,80442.33,0.0,0.96428,3e-05,4.93579]
[1777948422832,45.48,80442.33,0.0,0.96428,3e-05,4.93579]
[1777948427317,45.49,80439.8,0.0,0.96421,3e-05,4.94442]
[1777948427328,45.49,80439.8,0.0,0.96421,3e-05,4.94442]
[1777948427409,45.49,80439.75,0.0,0.9642,3e-05,4.945]
[1777948427704,45.49,80439.75,0.0,0.9642,3e-05,4.945]
[1777948431077,45.49,80439.42,0.0,0.96419,3e-05,4.946]
[1777948431178,45.49,80439.45,0.0,0.96419,3e-05,4.94676]
[1777948432661,45.49,80448.55,0.0,0.96443,3e-05,4.91921]
[1777948433795,45.49,80448.55,0.0,0.96443,3e-05,4.91921]
[1777948433826,45.49,80448.55,0.0,0.96443,3e-05,4.91921]
[1777948433931,45.49,80448.55,0.0,0.96443,3e-05,4.91921]
[1777948434076,45.49,80448.55,0.0,0.96443,3e-05,4.91921]
[1777948434291,45.49,80451.85,0.0,0.96452,3e-05,4.9097]
[1777948434875,45.49,80451.85,0.0,0.96452,3e-05,4.9097]
[1777948437076,45.49,80451.18,0.0,0.9645,3e-05,4.91202]
[1777948437177,45.49,80450.73,0.0,0.96448,3e-05,4.91393]
[1777948438893,45.49,80451.74,0.0,0.96451,3e-05,4.91086]
[1777948438945,45.49,80451.74,0.0,0.96451,3e-05,4.91086]
[1777948439077,45.49,80451.74,0.0,0.96451,3e-05,4.91086]
[1777948443629,45.5,80450.99,0.0,0.96448,3e-05,4.9145]
[1777948444173,45.5,80450.99,0.0,0.96448,3e-05,4.9145]
[1777948444325,45.5,80450.99,0.0,0.96448,3e-05,4.9145]
[1777948444393,45.5,80451.2,0.0,0.96448,3e-05,4.9144]
[1777948444744,45.5,80451.2,0.0,0.96448,3e-05,4.9144]
[1777948444802,45.5,80451.2,0.0,0.96448,3e-05,4.9144]
[1777948444829,45.5,80451.2,0.0,0.96448,3e-05,4.9144]
[1777948444903,45.5,80446.88,0.0,0.96436,3e-05,4.92756]
[1777948445752,45.5,80443.54,0.0,0.96427,3e-05,4.93799]
[1777948446760,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948447494,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948447896,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948447948,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948448074,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948448076,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948448330,45.5,80446.07,0.0,0.96433,3e-05,4.9305]
[1777948448339,45.5,80453.0,0.0,0.96452,3e-05,4.90993]
[1777948448502,45.5,80453.0,0.0,0.96452,3e-05,4.90993]
[1777948455123,45.51,80454.92,0.0,0.96456,3e-05,4.9052]
[1777948455175,45.51,80454.92,0.0,0.96456,3e-05,4.9052]
[1777948455329,45.51,80454.92,0.0,0.96456,3e-05,4.9052]
[1777948455414,45.51,80454.85,0.0,0.96455,3e-05,4.90626]
[1777948456833,45.51,80452.73,0.0,0.96449,3e-05,4.91299]
[1777948461868,45.51,80452.88,0.0,0.96448,3e-05,4.91386]
[1777948466903,45.52,80451.84,0.0,0.96444,3e-05,4.91832]
[1777948470931,45.52,80449.66,0.0,0.96438,3e-05,4.92598]
[1777948475966,45.52,80448.48,0.0,0.96435,3e-05,4.92757]
[1777948482007,45.53,80448.03,0.0,0.96433,3e-05,4.93033]
[1777948487043,45.53,80447.46,0.0,0.9643,3e-05,4.93321]
[1777948488050,45.53,80443.67,0.0,0.9642,3e-05,4.945]
[1777948493085,45.53,80441.95,0.0,0.96414,3e-05,4.95127]
[1777948497112,45.54,80447.9,0.0,0.9643,3e-05,4.93408]
[1777948498120,45.54,80459.2,0.0,0.9646,3e-05,4.89994]
[1777948499127,45.54,80464.66,0.0,0.96475,3e-05,4.88368]
[1777948504161,45.54,80465.49,0.0,0.96476,3e-05,4.88271]
[1777948509197,45.55,80464.91,0.0,0.96473,3e-05,4.88604]
[1777948510204,45.55,80469.86,0.0,0.96486,3e-05,4.87139]
[1777948511211,45.55,80472.38,0.0,0.96493,3e-05,4.86412]
[1777948513299,45.55,80473.39,0.0,0.96495,3e-05,4.86143]
[1777948513400,45.55,80475.51,0.0,0.965,3e-05,4.85539]
[1777948514232,45.55,80478.18,0.0,0.96507,3e-05,4.84772]
[1777948518260,45.56,80480.64,0.0,0.96512,3e-05,4.84189]
[1777948523081,45.56,80479.58,0.0,0.96508,3e-05,4.84669]
[1777948523444,45.56,80480.48,0.0,0.9651,3e-05,4.84438]
[1777948526316,45.57,80484.51,0.0,0.9652,3e-05,4.8335]
[1777948531351,45.57,80485.13,0.0,0.96522,3e-05,4.83061]
[1777948532358,45.57,80492.43,0.0,0.96541,3e-05,4.80918]
[1777948533364,45.58,80495.84,0.0,0.9655,3e-05,4.79947]
[1777948537393,45.58,80500.18,0.0,0.9656,3e-05,4.78849]
[1777948538400,45.58,80503.6,0.0,0.96568,3e-05,4.77881]
[1777948539407,45.58,80507.67,0.0,0.96579,3e-05,4.76722]
[1777948541096,45.59,80508.02,0.0,0.96579,3e-05,4.76672]
[1777948546456,45.6,80505.32,0.0,0.96569,3e-05,4.77793]
[1777948551491,45.6,80504.3,0.0,0.96564,3e-05,4.78358]
[1777948554513,45.61,80501.58,0.0,0.96556,3e-05,4.79323]
[1777948556527,45.61,80505.87,0.0,0.96566,3e-05,4.78146]
[1777948561562,45.62,80507.14,0.0,0.96567,3e-05,4.7803]
[1777948565589,45.62,80512.29,0.0,0.96579,3e-05,4.76706]
[1777948568611,45.63,80515.9,0.0,0.96587,3e-05,4.75799]
[1777948570334,45.63,80515.9,0.0,0.96587,3e-05,4.75799]
[1777948570367,45.63,80515.9,0.0,0.96587,3e-05,4.75799]
[1777948570584,45.63,80523.07,0.0,0.96605,3e-05,4.73791]
[1777948570624,45.63,80526.29,0.0,0.96613,3e-05,4.7284]
[1777948575659,45.64,80527.41,0.0,0.96614,3e-05,4.7281]
[1777948579688,45.65,80525.43,0.0,0.96606,3e-05,4.73633]
[1777948584587,45.66,80527.88,0.0,0.9661,3e-05,4.732]
[1777948585729,45.66,80530.18,0.0,0.96616,3e-05,4.72581]
[1777948589759,45.67,80547.3,0.0,0.96658,3e-05,4.67788]
[1777948590767,45.67,80548.58,0.0,0.96661,3e-05,4.6748]
[1777948592869,45.67,80543.73,0.0,0.96649,3e-05,4.68723]
[1777948593788,45.67,80536.23,0.0,0.96629,3e-05,4.70991]
[1777948595802,45.68,80534.43,0.0,0.96624,3e-05,4.71644]
[1777948600837,45.79,80535.28,0.0,0.96594,3e-05,4.75032]
[1777948603858,45.88,80533.15,0.0,0.96559,3e-05,4.78985]
[1777948608893,45.95,80532.5,0.0,0.96537,3e-05,4.81566]
[1777948611914,45.96,80535.72,0.0,0.96543,3e-05,4.80914]
[1777948614935,45.97,80532.58,0.0,0.96532,3e-05,4.8215]
[1777948619969,45.99,80529.77,0.0,0.9652,3e-05,4.83482]
[1777948620977,45.99,80521.0,0.0,0.96496,3e-05,4.86194]
[1777948621983,45.99,80516.43,0.0,0.96483,3e-05,4.87653]
[1777948623998,46.0,80513.08,0.0,0.96472,3e-05,4.88837]
[1777948628027,46.01,80525.72,0.0,0.96503,3e-05,4.85411]
[1777948629035,46.01,80533.7,0.0,0.96523,3e-05,4.83129]
[1777948631048,46.02,80533.1,0.0,0.9652,3e-05,4.83503]
[1777948633063,46.02,80535.49,0.0,0.96526,3e-05,4.82866]
[1777948635076,46.02,80537.78,0.0,0.9653,3e-05,4.82381]
[1777948636084,46.03,80541.54,0.0,0.96539,3e-05,4.81364]
[1777948639105,46.04,80543.36,0.0,0.96541,3e-05,4.81124]
[1777948642126,46.04,80545.51,0.0,0.96544,3e-05,4.80786]
[1777948647162,46.06,80543.0,0.0,0.96533,3e-05,4.82025]
[1777948648169,46.06,80545.35,0.0,0.96539,3e-05,4.81426]
[1777948652196,46.07,80548.79,0.0,0.96548,3e-05,4.80361]
[1777948653203,46.07,80550.78,0.0,0.96552,3e-05,4.79872]
[1777948658238,46.09,80550.62,0.0,0.96547,3e-05,4.80423]
[1777948663272,46.1,80552.15,0.0,0.96547,3e-05,4.80475]
[1777948667301,46.12,80565.52,0.0,0.96578,3e-05,4.76982]
[1777948668237,46.12,80565.52,0.0,0.96578,3e-05,4.76982]
[1777948668308,46.12,80567.75,0.0,0.96583,3e-05,4.76368]
[1777948669315,46.12,80565.64,0.0,0.96578,3e-05,4.77029]
[1777948674350,46.15,80563.59,0.0,0.96564,3e-05,4.78545]
[1777948677371,46.15,80567.27,0.0,0.96573,3e-05,4.77578]
[1777948681398,46.15,80574.35,0.0,0.9659,3e-05,4.75664]
[1777948682406,46.16,80576.63,0.0,0.96596,3e-05,4.7504]
[1777948686435,46.16,80578.3,0.0,0.96598,3e-05,4.74732]
[1777948686842,46.16,80578.3,0.0,0.96598,3e-05,4.74732]
[1777948687441,46.16,80588.69,0.0,0.96625,3e-05,4.71745]
[1777948688448,46.16,80587.59,0.0,0.96622,3e-05,4.72116]
[1777948690462,46.17,80585.59,0.0,0.96616,3e-05,4.72797]
[1777948691468,46.17,80570.05,0.0,0.96575,3e-05,4.774]
[1777948692475,46.17,80563.62,0.0,0.96557,3e-05,4.79338]
[1777948693483,46.17,80559.66,0.0,0.96547,3e-05,4.80549]
[1777948694489,46.2,80555.73,0.0,0.96527,3e-05,4.82724]
[1777948695497,46.2,80553.08,0.0,0.96519,3e-05,4.83607]
[1777948698519,46.21,80550.76,0.0,0.96511,3e-05,4.84585]
[1777948699526,46.22,80546.01,0.0,0.96497,3e-05,4.86089]
[1777948700533,46.22,80542.66,0.0,0.96488,3e-05,4.87178]
[1777948705568,46.23,80541.08,0.0,0.96479,3e-05,4.88098]
[1777948709596,46.24,80544.42,0.0,0.96485,3e-05,4.87461]
[1777948710603,46.24,80551.88,0.0,0.96504,3e-05,4.85335]
[1777948711610,46.25,80555.05,0.0,0.96514,3e-05,4.84109]
[1777948712617,46.25,80558.24,0.0,0.96523,3e-05,4.832]
[1777948712846,46.25,80558.24,0.0,0.96523,3e-05,4.832]
[1777948718659,46.25,80557.58,0.0,0.96519,3e-05,4.83608]
[1777948720673,46.25,80568.4,0.0,0.96547,3e-05,4.80478]
[1777948721680,46.26,80572.11,0.0,0.96556,3e-05,4.79427]
[1777948721846,46.26,80572.11,0.0,0.96556,3e-05,4.79427]
[1777948726715,46.26,80575.5,0.0,0.96563,3e-05,4.78639]
[1777948728728,46.29,80577.59,0.0,0.9656,3e-05,4.79097]
[1777948729735,46.32,80579.78,0.0,0.96556,3e-05,4.79469]
[1777948733774,46.34,80577.09,0.0,0.96546,3e-05,4.80664]
[1777948735790,46.34,80575.18,0.0,0.96539,3e-05,4.81423]
[1777948738811,46.35,80581.02,0.0,0.96552,3e-05,4.80002]
[1777948740710,46.35,80581.02,0.0,0.96552,3e-05,4.80002]
[1777948740755,46.35,80588.39,0.0,0.9657,3e-05,4.77928]
[1777948740825,46.35,80590.29,0.0,0.96575,3e-05,4.77372]
[1777948744853,46.36,80594.98,0.0,0.96586,3e-05,4.76182]
[1777948745860,46.36,80598.59,0.0,0.96595,3e-05,4.75177]
[1777948748490,46.36,80599.49,0.0,0.96597,3e-05,4.74963]
[1777948748594,46.36,80603.22,0.0,0.96606,3e-05,4.73927]
[1777948749550,46.36,80603.22,0.0,0.96606,3e-05,4.73927]
[1777948749560,46.37,80640.97,0.0,0.96701,3e-05,4.63151]
[1777948750505,46.37,80640.97,0.0,0.96701,3e-05,4.63151]
[1777948750508,46.37,80656.18,0.0,0.96739,2e-05,4.58883]
[1777948751380,46.37,80656.18,0.0,0.96739,2e-05,4.58883]
[1777948751454,46.37,80664.2,0.0,0.96758,2e-05,4.56681]
[1777948752507,46.37,80664.2,0.0,0.96758,2e-05,4.56681]
[1777948752608,46.37,80668.16,0.0,0.96767,2e-05,4.55634]
[1777948753924,46.38,80675.68,0.0,0.96783,2e-05,4.53844]
[1777948754930,46.39,80682.34,0.0,0.96797,2e-05,4.52322]
[1777948757951,46.43,80677.67,0.0,0.96776,2e-05,4.54716]
[1777948760972,46.46,80682.75,0.0,0.9678,2e-05,4.54231]
[1777948762509,46.46,80682.75,0.0,0.9678,2e-05,4.54231]
[1777948762514,46.47,80697.3,0.0,0.96813,2e-05,4.50475]
[1777948762998,46.49,80710.47,0.0,0.96838,2e-05,4.47592]
[1777948764009,46.5,80708.02,0.0,0.96829,2e-05,4.4871]
[1777948765764,46.53,80712.81,0.0,0.96833,2e-05,4.48222]
[1777948765987,46.53,80712.81,0.0,0.96833,2e-05,4.48222]
[1777948768034,46.56,80722.67,0.0,0.9685,2e-05,4.4632]
[1777948769041,46.57,80729.01,0.0,0.96861,2e-05,4.45013]
[1777948771055,46.6,80738.36,0.0,0.96878,2e-05,4.43039]
[1777948772062,46.61,80747.0,0.0,0.96894,2e-05,4.41153]
[1777948773068,46.63,80730.68,0.0,0.96851,2e-05,4.46184]
[1777948774076,46.64,80727.11,0.0,0.96838,2e-05,4.47614]
[1777948777097,46.65,80733.99,0.0,0.96854,2e-05,4.45833]
[1777948778103,46.66,80728.91,0.0,0.96838,2e-05,4.47682]
[1777948780117,46.66,80722.68,0.0,0.96822,2e-05,4.49494]
[1777948781125,46.66,80712.47,0.0,0.96797,2e-05,4.52379]
[1777948782132,46.67,80709.95,0.0,0.96788,2e-05,4.53415]
[1777948783139,46.67,80717.06,0.0,0.96805,2e-05,4.5146]
[1777948784146,46.68,80725.79,0.0,0.96826,2e-05,4.49064]
[1777948785153,46.68,80730.25,0.0,0.96836,2e-05,4.47864]
[1777948787227,46.68,80726.76,0.0,0.96828,2e-05,4.48874]
[1777948787326,46.68,80726.76,0.0,0.96828,2e-05,4.48874]
[1777948787498,46.68,80726.76,0.0,0.96828,2e-05,4.48874]
[1777948787716,46.68,80726.76,0.0,0.96828,2e-05,4.48874]
[1777948787816,46.68,80719.86,0.0,0.9681,2e-05,4.50868]
[1777948789113,46.68,80716.65,0.0,0.96802,2e-05,4.51763]
[1777948789181,46.69,80712.02,0.0,0.96788,2e-05,4.53391]
[1777948791061,46.69,80709.92,0.0,0.96783,2e-05,4.5401]
[1777948791648,46.69,80705.38,0.0,0.96771,2e-05,4.55339]
[1777948797237,46.7,80709.36,0.0,0.9678,2e-05,4.54359]
[1777948800258,46.7,80714.05,0.0,0.96791,2e-05,4.53135]
[1777948801265,46.7,80708.38,0.0,0.96776,2e-05,4.54753]
[1777948802271,46.7,80700.08,0.0,0.96756,2e-05,4.57111]
[1777948803279,46.7,80694.77,0.0,0.96742,2e-05,4.58634]
[1777948804286,46.7,80685.89,0.0,0.9672,2e-05,4.61167]
[1777948806300,46.71,80683.26,0.0,0.96713,2e-05,4.61949]
[1777948808315,46.71,80687.65,0.0,0.96724,2e-05,4.60737]
[1777948810176,46.71,80686.99,0.0,0.96722,2e-05,4.60941]
[1777948810223,46.71,80686.99,0.0,0.96722,2e-05,4.60941]
[1777948810330,46.71,80686.99,0.0,0.96722,2e-05,4.60941]
[1777948810428,46.71,80686.07,0.0,0.9672,2e-05,4.61218]
[1777948815364,46.71,80681.15,0.0,0.96707,2e-05,4.62693]
[1777948816370,46.71,80675.93,0.0,0.96693,3e-05,4.6419]
[1777948818385,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948818967,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948819064,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948819096,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948819284,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948819330,46.71,80670.78,0.0,0.9668,3e-05,4.65679]
[1777948819392,46.71,80676.69,0.0,0.96695,3e-05,4.64007]
[1777948821406,46.71,80672.64,0.0,0.96685,3e-05,4.65178]
[1777948823708,46.71,80671.33,0.0,0.96681,3e-05,4.65561]
[1777948825825,46.71,80673.75,0.0,0.96687,3e-05,4.6489]
[1777948825875,46.71,80673.4,0.0,0.96686,3e-05,4.64998]
[1777948826079,46.71,80673.4,0.0,0.96686,3e-05,4.64998]
[1777948826441,46.71,80672.61,0.0,0.96684,3e-05,4.65232]
[1777948829462,46.71,80668.35,0.0,0.96673,3e-05,4.66472]
[1777948831272,46.71,80669.11,0.0,0.96675,3e-05,4.66263]
[1777948831333,46.71,80669.11,0.0,0.96675,3e-05,4.66263]
[1777948831602,46.71,80669.11,0.0,0.96675,3e-05,4.66263]
[1777948831677,46.71,80669.73,0.0,0.96679,3e-05,4.65786]
[1777948833075,46.71,80669.87,0.0,0.96679,3e-05,4.65754]
[1777948833325,46.71,80669.87,0.0,0.96679,3e-05,4.65754]
[1777948833491,46.71,80668.64,0.0,0.96676,3e-05,4.66113]
[1777948835505,46.71,80663.84,0.0,0.96664,3e-05,4.6749]
[1777948837827,46.72,80662.61,0.0,0.9666,3e-05,4.67849]
[1777948837870,46.72,80662.61,0.0,0.9666,3e-05,4.67849]
[1777948837848,46.72,80663.23,0.0,0.96662,3e-05,4.67681]
[1777948838084,46.72,80663.23,0.0,0.96662,3e-05,4.67681]
[1777948838526,46.72,80662.82,0.0,0.96661,3e-05,4.67803]
[1777948843561,46.72,80660.5,0.0,0.96655,3e-05,4.68489]
[1777948844568,46.72,80669.45,0.0,0.96677,3e-05,4.65936]
[1777948845225,46.72,80669.45,0.0,0.96677,3e-05,4.65936]
[1777948845272,46.72,80669.45,0.0,0.96677,3e-05,4.65936]
[1777948845334,46.72,80669.45,0.0,0.96677,3e-05,4.65936]
[1777948845575,46.72,80670.8,0.0,0.96681,3e-05,4.6556]
[1777948848596,46.72,80666.93,0.0,0.96671,3e-05,4.66689]
[1777948851270,46.72,80666.28,0.0,0.96669,3e-05,4.66888]
[1777948851321,46.72,80666.28,0.0,0.96669,3e-05,4.66888]
[1777948851329,46.72,80666.28,0.0,0.96669,3e-05,4.66888]
[1777948851617,46.72,80665.36,0.0,0.96667,3e-05,4.67157]
[1777948851933,46.72,80665.36,0.0,0.96667,3e-05,4.67157]
[1777948852077,46.72,80665.36,0.0,0.96667,3e-05,4.67157]
[1777948852623,46.72,80660.98,0.0,0.96655,3e-05,4.68416]
[1777948856573,46.72,80659.16,0.0,0.96651,3e-05,4.68948]
[1777948856628,46.72,80659.16,0.0,0.96651,3e-05,4.68948]
[1777948856828,46.72,80659.16,0.0,0.96651,3e-05,4.68948]
[1777948856653,46.72,80658.33,0.0,0.96649,3e-05,4.69189]
[1777948861689,46.72,80667.03,0.0,0.96671,3e-05,4.66715]
[1777948862696,46.72,80666.49,0.0,0.96669,3e-05,4.66876]
[1777948862974,46.72,80666.49,0.0,0.96669,3e-05,4.66876]
[1777948863026,46.72,80666.49,0.0,0.96669,3e-05,4.66876]
[1777948863083,46.72,80666.49,0.0,0.96669,3e-05,4.66876]
[1777948863703,46.72,80665.51,0.0,0.96667,3e-05,4.67163]
[1777948865717,46.72,80671.52,0.0,0.96682,3e-05,4.65463]
[1777948868177,46.72,80671.89,0.0,0.96682,3e-05,4.65377]
[1777948868212,46.72,80671.89,0.0,0.96682,3e-05,4.65377]
[1777948868330,46.72,80671.89,0.0,0.96682,3e-05,4.65377]
[1777948868738,46.72,80674.42,0.0,0.96689,3e-05,4.64667]
[1777948873773,46.72,80675.24,0.0,0.9669,3e-05,4.64487]
[1777948878808,46.72,80676.21,0.0,0.96692,3e-05,4.64265]
[1777948879815,46.72,80683.27,0.0,0.9671,2e-05,4.62272]
[1777948881589,46.72,80682.93,0.0,0.96709,2e-05,4.62382]
[1777948881635,46.72,80682.93,0.0,0.96709,2e-05,4.62382]
[1777948881826,46.72,80682.93,0.0,0.96709,2e-05,4.62382]
[1777948881828,46.73,80684.13,0.0,0.96712,2e-05,4.62056]
[1777948886864,46.73,80676.34,0.0,0.96692,3e-05,4.64333]
[1777948887346,46.73,80676.34,0.0,0.96692,3e-05,4.64333]
[1777948887577,46.73,80676.34,0.0,0.96692,3e-05,4.64333]
[1777948887588,46.73,80676.34,0.0,0.96692,3e-05,4.64333]
[1777948887871,46.73,80675.84,0.0,0.9669,3e-05,4.64484]
[1777948889650,46.73,80675.94,0.0,0.9669,3e-05,4.64465]
[1777948889827,46.73,80675.94,0.0,0.9669,3e-05,4.64465]
[1777948889885,46.73,80675.13,0.0,0.96688,3e-05,4.64705]
[1777948894920,46.74,80676.99,0.0,0.96692,3e-05,4.64169]
[1777948896934,46.74,80682.95,0.0,0.96706,2e-05,4.62679]
[1777948897356,46.74,80682.95,0.0,0.96706,2e-05,4.62679]
[1777948897408,46.74,80682.95,0.0,0.96706,2e-05,4.62679]
[1777948897579,46.74,80682.95,0.0,0.96706,2e-05,4.62679]
[1777948897941,46.75,80682.77,0.0,0.96704,2e-05,4.6285]
[1777948902706,46.76,80683.59,0.0,0.96703,2e-05,4.62962]
[1777948902752,46.76,80683.59,0.0,0.96703,2e-05,4.62962]
[1777948902830,46.76,80683.59,0.0,0.96703,2e-05,4.62962]
[1777948902927,46.76,80686.82,0.0,0.96709,2e-05,4.62283]
[1777948903982,46.77,80690.39,0.0,0.96717,2e-05,4.61395]
[1777948904990,46.77,80694.64,0.0,0.96726,2e-05,4.60328]
[1777948906639,46.77,80694.64,0.0,0.96726,2e-05,4.60328]
[1777948906690,46.77,80694.64,0.0,0.96726,2e-05,4.60328]
[1777948906831,46.77,80694.64,0.0,0.96726,2e-05,4.60328]
[1777948906929,46.78,80696.54,0.0,0.96729,2e-05,4.60099]
[1777948910865,46.8,80700.33,0.0,0.96733,2e-05,4.59653]
[1777948913740,46.81,80699.32,0.0,0.96729,2e-05,4.60094]
[1777948915087,46.82,80701.61,0.0,0.96732,2e-05,4.59755]
[1777948915138,46.82,80701.61,0.0,0.96732,2e-05,4.59755]
[1777948915329,46.82,80701.61,0.0,0.96732,2e-05,4.59755]
[1777948915380,46.82,80701.59,0.0,0.9673,2e-05,4.59914]
[1777948921679,46.84,80700.72,0.0,0.96722,2e-05,4.60864]
[1777948921726,46.84,80700.72,0.0,0.96722,2e-05,4.60864]
[1777948921827,46.84,80700.72,0.0,0.96722,2e-05,4.60864]
[1777948921926,46.85,80697.9,0.0,0.96713,2e-05,4.61903]
[1777948923118,46.85,80690.82,0.0,0.96695,2e-05,4.63917]
[1777948924901,46.85,80690.82,0.0,0.96695,2e-05,4.63917]
[1777948924946,46.85,80690.82,0.0,0.96695,2e-05,4.63917]
[1777948924959,46.85,80682.17,0.0,0.96673,3e-05,4.66484]
[1777948925079,46.85,80682.17,0.0,0.96673,3e-05,4.66484]
[1777948930168,46.86,80679.11,0.0,0.96664,3e-05,4.67475]
[1777948931174,46.86,80674.84,0.0,0.96653,3e-05,4.68713]
[1777948932213,46.86,80674.84,0.0,0.96653,3e-05,4.68713]
[1777948932337,46.86,80674.84,0.0,0.96653,3e-05,4.68713]
[1777948932358,46.86,80674.84,0.0,0.96653,3e-05,4.68713]
[1777948932431,46.86,80679.17,0.0,0.96664,3e-05,4.67479]
[1777948935782,46.86,80679.97,0.0,0.96665,3e-05,4.67301]
[1777948935834,46.86,80679.97,0.0,0.96665,3e-05,4.67301]
[1777948935919,46.86,80680.04,0.0,0.96665,3e-05,4.67335]
[1777948936077,46.86,80680.04,0.0,0.96665,3e-05,4.67335]
[1777948939455,46.86,80677.52,0.0,0.96658,3e-05,4.68099]
[1777948939502,46.86,80677.52,0.0,0.96658,3e-05,4.68099]
[1777948939576,46.86,80677.52,0.0,0.96658,3e-05,4.68099]
[1777948939676,46.86,80676.46,0.0,0.96656,3e-05,4.68427]
[1777948945275,46.86,80676.14,0.0,0.96654,3e-05,4.68555]
[1777948946878,46.86,80676.14,0.0,0.96654,3e-05,4.68555]
[1777948946923,46.86,80676.14,0.0,0.96654,3e-05,4.68555]
[1777948946973,46.86,80676.67,0.0,0.96656,3e-05,4.68407]
[1777948947078,46.86,80676.67,0.0,0.96656,3e-05,4.68407]
[1777948951317,46.86,80674.16,0.0,0.96651,3e-05,4.68833]
[1777948952324,46.86,80664.83,0.0,0.96628,3e-05,4.71501]
[1777948953877,46.86,80664.83,0.0,0.96628,3e-05,4.71501]
[1777948953927,46.86,80664.83,0.0,0.96628,3e-05,4.71501]
[1777948953962,46.86,80658.47,0.0,0.96612,3e-05,4.73222]
[1777948954088,46.86,80658.47,0.0,0.96612,3e-05,4.73222]
[1777948958417,46.85,80657.63,0.0,0.96612,3e-05,4.73255]
[1777948958567,46.85,80657.63,0.0,0.96612,3e-05,4.73255]
[1777948958578,46.85,80657.63,0.0,0.96612,3e-05,4.73255]
[1777948958641,46.85,80657.46,0.0,0.96613,3e-05,4.73161]
[1777948962394,46.84,80652.41,0.0,0.96602,3e-05,4.74405]
[1777948963934,46.84,80652.41,0.0,0.96602,3e-05,4.74405]
[1777948963983,46.84,80652.41,0.0,0.96602,3e-05,4.74405]
[1777948964089,46.84,80651.61,0.0,0.966,3e-05,4.74547]
[1777948964408,46.84,80648.98,0.0,0.96594,3e-05,4.75296]
[1777948967429,46.84,80645.71,0.0,0.96586,3e-05,4.76207]
[1777948971588,46.84,80644.8,0.0,0.96584,3e-05,4.76434]
[1777948971638,46.84,80644.8,0.0,0.96584,3e-05,4.76434]
[1777948971829,46.84,80644.8,0.0,0.96584,3e-05,4.76434]
[1777948971927,46.84,80642.73,0.0,0.96579,3e-05,4.77008]
[1777948976263,46.84,80640.28,0.0,0.96573,3e-05,4.77677]
[1777948976295,46.84,80640.28,0.0,0.96573,3e-05,4.77677]
[1777948976334,46.84,80640.28,0.0,0.96573,3e-05,4.77677]
[1777948976493,46.84,80639.4,0.0,0.9657,3e-05,4.77918]
[1777948979514,46.84,80646.64,0.0,0.96589,3e-05,4.75782]
[1777948980739,46.84,80646.64,0.0,0.96589,3e-05,4.75782]
[1777948980793,46.84,80646.64,0.0,0.96589,3e-05,4.75782]
[1777948980826,46.84,80646.64,0.0,0.96589,3e-05,4.75782]
[1777948980894,46.83,80648.02,0.0,0.96593,3e-05,4.75358]
[1777948983542,46.83,80650.6,0.0,0.96601,3e-05,4.745]
[1777948988576,46.83,80650.06,0.0,0.96601,3e-05,4.74448]
[1777948989543,46.83,80650.06,0.0,0.96601,3e-05,4.74448]
[1777948989577,46.83,80650.06,0.0,0.96601,3e-05,4.74448]
[1777948989677,46.82,80648.24,0.0,0.96597,3e-05,4.74955]
[1777948991500,46.82,80647.82,0.0,0.96596,3e-05,4.75076]
[1777948992079,46.82,80649.19,0.0,0.96599,3e-05,4.74671]
[1777948992605,46.82,80651.4,0.0,0.96605,3e-05,4.74024]
[1777948993613,46.82,80656.85,0.0,0.96619,3e-05,4.72446]
[1777948994619,46.82,80661.42,0.0,0.96631,3e-05,4.71126]
[1777948995627,46.82,80664.03,0.0,0.96638,3e-05,4.70337]
[1777948996634,46.82,80666.87,0.0,0.96645,3e-05,4.69524]
[1777948997286,46.82,80666.87,0.0,0.96645,3e-05,4.69524]
[1777948997324,46.82,80666.87,0.0,0.96645,3e-05,4.69524]
[1777948997641,46.82,80669.72,0.0,0.96652,3e-05,4.68686]
[1777948999553,46.82,80670.5,0.0,0.96654,3e-05,4.68459]
[1777949001673,46.82,80676.34,0.0,0.96669,3e-05,4.66813]
[1777949002680,46.82,80678.52,0.0,0.96674,3e-05,4.66213]
[1777949004863,46.82,80679.5,0.0,0.96677,3e-05,4.65939]
[1777949006708,46.82,80682.68,0.0,0.96684,3e-05,4.65052]
[1777949011743,46.82,80685.9,0.0,0.96694,3e-05,4.6386]
[1777949015774,46.83,80690.61,0.0,0.96706,2e-05,4.62559]
[1777949016781,46.83,80692.99,0.0,0.96712,2e-05,4.61896]
[1777949017565,46.83,80692.99,0.0,0.96712,2e-05,4.61896]
[1777949021783,46.83,80694.86,0.0,0.96716,2e-05,4.61414]
[1777949021834,46.83,80732.73,0.0,0.96809,2e-05,4.50804]
[1777949022599,46.83,80732.73,0.0,0.96809,2e-05,4.50804]
[1777949022839,46.83,80749.54,0.0,0.96849,2e-05,4.46203]
[1777949023845,46.83,80755.86,0.0,0.96864,2e-05,4.44493]
[1777949024397,46.83,80755.86,0.0,0.96864,2e-05,4.44493]
[1777949024852,46.83,80754.66,0.0,0.96861,2e-05,4.44861]
[1777949025266,46.83,80754.66,0.0,0.96861,2e-05,4.44861]
[1777949025431,46.83,80754.66,0.0,0.96861,2e-05,4.44861]
[1777949025858,46.83,80755.44,0.0,0.96862,2e-05,4.44686]
[1777949027342,46.83,80756.3,0.0,0.96864,2e-05,4.4449]
[1777949027873,46.83,80758.55,0.0,0.96869,2e-05,4.43911]
[1777949028880,46.84,80753.69,0.0,0.96857,2e-05,4.45288]
[1777949029887,46.84,80750.52,0.0,0.96849,2e-05,4.46203]
[1777949030894,46.84,80755.87,0.0,0.96862,2e-05,4.44769]
[1777949032908,46.84,80758.08,0.0,0.96866,2e-05,4.4424]
[1777949033915,46.84,80754.89,0.0,0.96858,2e-05,4.45158]
[1777949034922,46.84,80759.95,0.0,0.9687,2e-05,4.43808]
[1777949037943,46.85,80763.6,0.0,0.96878,2e-05,4.42931]
[1777949039208,46.85,80763.32,0.0,0.96877,2e-05,4.43051]
[1777949039957,46.85,80774.76,0.0,0.96904,2e-05,4.39965]
[1777949040468,46.85,80774.76,0.0,0.96904,2e-05,4.39965]
[1777949040599,46.85,80774.76,0.0,0.96904,2e-05,4.39965]
[1777949040964,46.85,80793.73,0.0,0.96948,2e-05,4.34853]
[1777949041609,46.85,80793.73,0.0,0.96948,2e-05,4.34853]
[1777949041980,46.85,80794.68,0.0,0.9695,2e-05,4.34628]
[1777949042983,46.85,80788.47,0.0,0.96935,2e-05,4.36351]
[1777949043637,46.85,80788.47,0.0,0.96935,2e-05,4.36351]
[1777949043989,46.85,80792.18,0.0,0.96943,2e-05,4.35387]
[1777949045846,46.86,80791.5,0.0,0.96941,2e-05,4.3561]
[1777949049026,46.86,80787.33,0.0,0.9693,2e-05,4.36899]
[1777949049811,46.86,80787.33,0.0,0.9693,2e-05,4.36899]
[1777949050035,46.86,80784.9,0.0,0.96924,2e-05,4.37613]
[1777949051042,46.87,80781.82,0.0,0.96916,2e-05,4.38557]
[1777949052050,46.87,80776.79,0.0,0.96903,2e-05,4.39978]
[1777949053056,46.87,80774.32,0.0,0.96898,2e-05,4.40652]
[1777949058091,46.88,80773.76,0.0,0.96894,2e-05,4.41088]
[1777949058923,46.88,80773.76,0.0,0.96894,2e-05,4.41088]
[1777949064133,46.88,80777.3,0.0,0.969,2e-05,4.40401]
[1777949065140,46.89,80782.34,0.0,0.96911,2e-05,4.39075]
[1777949066146,46.89,80786.72,0.0,0.96921,2e-05,4.37934]
[1777949068162,46.89,80789.34,0.0,0.96927,2e-05,4.37328]
[1777949069168,46.89,80793.37,0.0,0.96936,2e-05,4.36288]
[1777949071183,46.9,80795.75,0.0,0.96942,2e-05,4.35452]
[1777949075211,46.9,80789.09,0.0,0.96925,2e-05,4.3748]
[1777949076218,46.9,80787.07,0.0,0.96919,2e-05,4.38081]
[1777949079831,46.91,80785.84,0.0,0.96916,2e-05,4.38519]
[1777949079866,46.91,80790.75,0.0,0.96927,2e-05,4.37236]
[1777949080246,46.91,80794.05,0.0,0.96934,2e-05,4.36395]
[1777949085290,46.92,80795.13,0.0,0.96935,2e-05,4.36324]
[1777949086288,46.92,80792.27,0.0,0.96927,2e-05,4.37211]
[1777949091322,46.93,80791.13,0.0,0.96922,2e-05,4.37794]
[1777949095352,46.94,80788.29,0.0,0.96914,2e-05,4.3878]
[1777949097365,46.94,80792.39,0.0,0.96922,2e-05,4.37771]
[1777949098373,46.94,80795.33,0.0,0.96929,2e-05,4.37029]
[1777949103418,46.95,80801.77,0.0,0.96942,2e-05,4.35566]
[1777949105062,46.95,80801.77,0.0,0.96942,2e-05,4.35566]
[1777949105157,46.95,80844.68,0.0,0.9704,2e-05,4.24136]
[1777949105810,46.95,80844.68,0.0,0.9704,2e-05,4.24136]
[1777949105889,46.96,80875.23,0.0,0.97108,2e-05,4.16169]
[1777949106438,46.96,80876.14,0.0,0.9711,2e-05,4.15954]
[1777949107567,46.96,80876.14,0.0,0.9711,2e-05,4.15954]
[1777949107592,46.96,80876.14,0.0,0.9711,2e-05,4.15954]
[1777949107984,46.96,80876.14,0.0,0.9711,2e-05,4.15954]
[1777949107985,46.96,80860.21,0.0,0.97074,2e-05,4.20156]
[1777949108452,46.96,80865.1,0.0,0.97085,2e-05,4.18886]
[1777949111473,46.96,80878.64,0.0,0.97115,2e-05,4.15396]
[1777949112480,46.96,80880.97,0.0,0.9712,2e-05,4.14812]
[1777949116508,46.96,80875.18,0.0,0.97106,2e-05,4.16423]
[1777949120538,46.97,80886.19,0.0,0.9713,2e-05,4.13641]
[1777949121544,46.97,80891.77,0.0,0.97142,2e-05,4.12219]
[1777949122552,46.97,80887.36,0.0,0.97132,2e-05,4.13395]
[1777949127587,46.97,80892.41,0.0,0.97142,2e-05,4.12224]
[1777949130287,46.97,80890.6,0.0,0.97137,2e-05,4.12752]
[1777949134025,46.98,80889.84,0.0,0.97137,2e-05,4.12744]
[1777949134099,46.98,80873.56,0.0,0.971,2e-05,4.17018]
[1777949134636,46.98,80878.08,0.0,0.9711,2e-05,4.15858]
[1777949135483,46.98,80878.08,0.0,0.9711,2e-05,4.15858]
[1777949135537,46.98,80878.08,0.0,0.9711,2e-05,4.15858]
[1777949135839,46.98,80878.08,0.0,0.9711,2e-05,4.15858]
[1777949138665,46.98,80884.29,0.0,0.97123,2e-05,4.14335]
[1777949143701,46.99,80862.81,0.0,0.97074,2e-05,4.2009]
[1777949144708,46.99,80858.27,0.0,0.97064,2e-05,4.21302]
[1777949146722,46.99,80842.6,0.0,0.97028,2e-05,4.25476]
[1777949147729,46.99,80838.92,0.0,0.9702,2e-05,4.26462]
[1777949148736,46.99,80829.82,0.0,0.96999,2e-05,4.28893]
[1777949149743,46.99,80823.2,0.0,0.96983,2e-05,4.30666]
[1777949150750,46.99,80830.63,0.0,0.97001,2e-05,4.28677]
[1777949152764,46.99,80832.94,0.0,0.97006,2e-05,4.28064]
[1777949153771,46.99,80824.55,0.0,0.96986,2e-05,4.30308]
[1777949154778,46.99,80819.3,0.0,0.96974,2e-05,4.31714]
[1777949157799,46.99,80797.84,0.0,0.96924,2e-05,4.37485]
[1777949158805,46.99,80796.69,0.0,0.96922,2e-05,4.37782]
[1777949160820,46.99,80783.21,0.0,0.9689,2e-05,4.41416]
[1777949161827,46.99,80785.46,0.0,0.96896,2e-05,4.40782]
[1777949163841,46.98,80780.37,0.0,0.96884,2e-05,4.4213]
[1777949166864,46.98,80761.84,0.0,0.96841,2e-05,4.47142]
[1777949167871,46.98,80753.06,0.0,0.9682,2e-05,4.49533]
[1777949168878,46.98,80747.89,0.0,0.96807,2e-05,4.50928]
[1777949169885,46.98,80738.8,0.0,0.96786,2e-05,4.53413]
[1777949170892,46.98,80733.74,0.0,0.96774,2e-05,4.54779]
[1777949172906,46.97,80728.26,0.0,0.96761,2e-05,4.56219]
[1777949177941,46.97,80719.42,0.0,0.96741,2e-05,4.58458]
[1777949178947,46.97,80710.26,0.0,0.96719,2e-05,4.60981]
[1777949179955,46.96,80711.82,0.0,0.96723,2e-05,4.60486]
[1777949182089,46.96,80711.54,0.0,0.96723,2e-05,4.60511]
[1777949182326,46.96,80707.72,0.0,0.96714,2e-05,4.61533]
[1777949182951,46.96,80707.72,0.0,0.96714,2e-05,4.61533]
[1777949182976,46.96,80700.98,0.0,0.96697,2e-05,4.63448]
[1777949183983,46.96,80692.26,0.0,0.96675,3e-05,4.65927]
[1777949184991,46.96,80688.3,0.0,0.96665,3e-05,4.67058]
[1777949185998,46.96,80680.65,0.0,0.96646,3e-05,4.69239]
[1777949188014,46.96,80677.67,0.0,0.96639,3e-05,4.70088]
[1777949192081,46.96,80675.36,0.0,0.96635,3e-05,4.70425]
[1777949192159,46.96,80674.68,0.0,0.96633,3e-05,4.70617]
[1777949193048,46.96,80679.74,0.0,0.96646,3e-05,4.69171]
[1777949196069,46.96,80684.35,0.0,0.96658,3e-05,4.67856]
[1777949197076,46.96,80688.95,0.0,0.96669,3e-05,4.66549]
[1777949198083,46.96,80693.08,0.0,0.9668,3e-05,4.6538]
[1777949199092,46.96,80697.19,0.0,0.9669,2e-05,4.64221]
[1777949201106,46.96,80693.2,0.0,0.9668,3e-05,4.65367]
[1777949206141,46.96,80694.28,0.0,0.96682,3e-05,4.65106]
[1777949206742,46.96,80694.28,0.0,0.96682,3e-05,4.65106]
[1777949206794,46.96,80694.28,0.0,0.96682,3e-05,4.65106]
[1777949206827,46.96,80694.28,0.0,0.96682,3e-05,4.65106]
[1777949207147,46.96,80694.68,0.0,0.96683,3e-05,4.65002]
[1777949211177,46.96,80679.89,0.0,0.96645,3e-05,4.69243]
[1777949212206,46.97,80668.53,0.0,0.96617,3e-05,4.725]
[1777949213225,46.97,80656.71,0.0,0.96586,3e-05,4.75895]
[1777949214231,46.96,80654.44,0.0,0.96581,3e-05,4.76543]
[1777949219267,46.96,80655.97,0.0,0.96585,3e-05,4.76057]
[1777949222168,46.96,80653.8,0.0,0.96579,3e-05,4.76666]
[1777949222288,46.96,80649.76,0.0,0.96569,3e-05,4.77822]
[1777949227323,46.96,80644.05,0.0,0.96555,3e-05,4.79412]
[1777949227635,46.96,80644.05,0.0,0.96555,3e-05,4.79412]
[1777949227827,46.96,80644.05,0.0,0.96555,3e-05,4.79412]
[1777949228001,46.96,80644.05,0.0,0.96555,3e-05,4.79412]
[1777949228330,46.96,80645.44,0.0,0.96559,3e-05,4.78996]
[1777949228550,46.96,80645.44,0.0,0.96559,3e-05,4.78996]
[1777949228575,46.96,80645.44,0.0,0.96559,3e-05,4.78996]
[1777949230293,46.96,80645.9,0.0,0.9656,3e-05,4.78837]
[1777949233364,46.96,80638.16,0.0,0.9654,3e-05,4.81039]
[1777949234978,46.96,80638.16,0.0,0.9654,3e-05,4.81039]
[1777949235378,46.96,80628.2,0.0,0.96515,3e-05,4.83902]
[1777949238077,46.96,80625.26,0.0,0.96507,3e-05,4.84738]
[1777949238400,46.96,80616.88,0.0,0.96486,3e-05,4.87142]
[1777949240414,46.95,80617.47,0.0,0.96488,3e-05,4.86915]
[1777949243435,46.95,80624.64,0.0,0.96507,3e-05,4.84744]
[1777949247180,46.95,80626.01,0.0,0.96511,3e-05,4.84302]
[1777949247232,46.95,80626.01,0.0,0.96511,3e-05,4.84302]
[1777949247246,46.95,80626.01,0.0,0.96511,3e-05,4.84302]
[1777949247297,46.95,80626.01,0.0,0.96511,3e-05,4.84302]
[1777949247329,46.95,80626.01,0.0,0.96511,3e-05,4.84302]
[1777949247281,46.95,80626.1,0.0,0.96512,3e-05,4.84235]
[1777949249367,46.95,80626.36,0.0,0.96513,3e-05,4.84139]
[1777949249575,46.95,80626.36,0.0,0.96513,3e-05,4.84139]
[1777949249676,46.95,80641.07,0.0,0.96551,3e-05,4.79843]
[1777949250484,46.95,80644.22,0.0,0.96559,3e-05,4.78918]
[1777949255519,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257063,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257079,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257112,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257226,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257276,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257328,46.95,80643.6,0.0,0.9656,3e-05,4.78729]
[1777949257324,46.95,80642.13,0.0,0.96557,3e-05,4.79131]
[1777949257512,46.95,80642.13,0.0,0.96557,3e-05,4.79131]
[1777949257576,46.95,80642.13,0.0,0.96557,3e-05,4.79131]
[1777949257676,46.95,80642.33,0.0,0.96557,3e-05,4.79073]
[1777949263575,46.94,80644.63,0.0,0.96564,3e-05,4.78341]
[1777949265406,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949265413,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949265535,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949265590,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949265598,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949266248,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949266326,46.94,80644.57,0.0,0.96564,3e-05,4.78347]
[1777949266319,46.94,80643.87,0.0,0.96562,3e-05,4.78527]
[1777949266596,46.94,80638.51,0.0,0.96548,3e-05,4.80079]
[1777949268611,46.94,80626.44,0.0,0.96517,3e-05,4.83558]
[1777949270625,46.94,80624.83,0.0,0.96513,3e-05,4.83986]
[1777949274653,46.94,80636.81,0.0,0.96545,3e-05,4.8042]
[1777949275659,46.94,80643.25,0.0,0.96562,3e-05,4.7854]
[1777949277674,46.94,80648.04,0.0,0.96574,3e-05,4.77132]
[1777949279688,46.94,80653.89,0.0,0.9659,3e-05,4.75426]
[1777949281701,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949282813,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949282832,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949282865,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949283256,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949283309,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949283332,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949283362,46.94,80648.22,0.0,0.96575,3e-05,4.77046]
[1777949283305,46.93,80645.68,0.0,0.96569,3e-05,4.77763]
[1777949284267,46.93,80645.68,0.0,0.96569,3e-05,4.77763]
[1777949284327,46.93,80645.68,0.0,0.96569,3e-05,4.77763]
[1777949289906,46.93,80644.57,0.0,0.96566,3e-05,4.78033]
[1777949289953,46.93,80644.57,0.0,0.96566,3e-05,4.78033]
[1777949290041,46.93,80644.57,0.0,0.96566,3e-05,4.78033]
[1777949290079,46.93,80644.57,0.0,0.96566,3e-05,4.78033]
[1777949290088,46.93,80644.57,0.0,0.96566,3e-05,4.78033]
[1777949290134,46.93,80645.67,0.0,0.96569,3e-05,4.77695]
[1777949294843,46.93,80644.18,0.0,0.96566,3e-05,4.78096]
[1777949295085,46.93,80644.18,0.0,0.96566,3e-05,4.78096]
[1777949295800,46.93,80651.13,0.0,0.96584,3e-05,4.76069]
[1777949299178,46.93,80654.24,0.0,0.96592,3e-05,4.75157]
[1777949299230,46.93,80654.24,0.0,0.96592,3e-05,4.75157]
[1777949299255,46.93,80654.24,0.0,0.96592,3e-05,4.75157]
[1777949299302,46.93,80654.24,0.0,0.96592,3e-05,4.75157]
[1777949299328,46.93,80654.24,0.0,0.96592,3e-05,4.75157]
[1777949299403,46.93,80656.04,0.0,0.96597,3e-05,4.74628]
[1777949302853,46.93,80650.55,0.0,0.96583,3e-05,4.76198]
[1777949305467,46.93,80652.18,0.0,0.96587,3e-05,4.7571]
[1777949305519,46.93,80652.18,0.0,0.96587,3e-05,4.7571]
[1777949305561,46.93,80652.18,0.0,0.96587,3e-05,4.7571]
[1777949305567,46.93,80652.18,0.0,0.96587,3e-05,4.7571]
[1777949305581,46.93,80652.18,0.0,0.96587,3e-05,4.7571]
[1777949305874,46.93,80652.25,0.0,0.96587,3e-05,4.75684]
[1777949310909,46.93,80652.37,0.0,0.96588,3e-05,4.75619]
[1777949313931,46.93,80645.61,0.0,0.96573,3e-05,4.77235]
[1777949314938,46.93,80637.81,0.0,0.96553,3e-05,4.79482]
[1777949315945,46.93,80630.8,0.0,0.96535,3e-05,4.81504]
[1777949317633,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949317675,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949317829,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949317890,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949317897,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949318076,46.93,80628.31,0.0,0.96528,3e-05,4.82212]
[1777949318177,46.93,80628.01,0.0,0.96528,3e-05,4.82282]
[1777949320980,46.92,80632.32,0.0,0.96539,3e-05,4.80976]
[1777949323221,46.92,80634.03,0.0,0.96544,3e-05,4.80464]
[1777949323275,46.92,80634.03,0.0,0.96544,3e-05,4.80464]
[1777949323279,46.92,80634.03,0.0,0.96544,3e-05,4.80464]
[1777949323329,46.92,80634.03,0.0,0.96544,3e-05,4.80464]
[1777949323374,46.92,80635.13,0.0,0.96547,3e-05,4.8013]
[1777949323438,46.92,80635.13,0.0,0.96547,3e-05,4.8013]
[1777949328364,46.92,80634.24,0.0,0.96545,3e-05,4.80331]
[1777949328574,46.92,80633.77,0.0,0.96544,3e-05,4.80453]
[1777949330043,46.92,80627.92,0.0,0.96529,3e-05,4.82124]
[1777949331478,46.92,80625.96,0.0,0.96524,3e-05,4.82677]
[1777949331577,46.92,80625.96,0.0,0.96524,3e-05,4.82677]
[1777949332057,46.92,80624.96,0.0,0.96522,3e-05,4.8295]
[1777949332921,46.92,80624.96,0.0,0.96522,3e-05,4.8295]
[1777949332973,46.92,80624.96,0.0,0.96522,3e-05,4.8295]
[1777949333075,46.92,80624.96,0.0,0.96522,3e-05,4.8295]
[1777949334079,46.92,80624.65,0.0,0.96521,3e-05,4.83021]
[1777949334324,46.92,80624.65,0.0,0.96521,3e-05,4.83021]
[1777949337591,46.92,80624.06,0.0,0.9652,3e-05,4.83116]
[1777949337598,46.92,80624.06,0.0,0.9652,3e-05,4.83116]
[1777949337827,46.92,80624.06,0.0,0.9652,3e-05,4.83116]
[1777949338099,46.92,80622.49,0.0,0.96516,3e-05,4.83554]
[1777949342128,46.91,80601.76,0.0,0.96462,3e-05,4.89544]
[1777949343135,46.91,80599.94,0.0,0.96458,3e-05,4.90049]
[1777949347162,46.91,80595.65,0.0,0.96448,3e-05,4.91187]
[1777949349177,46.91,80583.27,0.0,0.96415,3e-05,4.9478]
[1777949350184,46.91,80568.34,0.0,0.96375,3e-05,4.99179]
[1777949351191,46.9,80564.75,0.0,0.96366,3e-05,5.00203]
[1777949356226,46.87,80567.36,0.0,0.96383,3e-05,4.98299]
[1777949357233,46.87,80572.87,0.0,0.96398,3e-05,4.96611]
[1777949358240,46.87,80577.14,0.0,0.9641,3e-05,4.95299]
[1777949363208,46.84,80576.65,0.0,0.96417,3e-05,4.94577]
[1777949363260,46.84,80576.65,0.0,0.96417,3e-05,4.94577]
[1777949363312,46.84,80576.65,0.0,0.96417,3e-05,4.94577]
[1777949363328,46.84,80576.65,0.0,0.96417,3e-05,4.94577]
[1777949363413,46.83,80576.85,0.0,0.96421,3e-05,4.94122]
[1777949366280,46.81,80575.29,0.0,0.96423,3e-05,4.93808]
[1777949366348,46.81,80575.29,0.0,0.96423,3e-05,4.93808]
[1777949366432,46.8,80570.35,0.0,0.96414,3e-05,4.94896]
[1777949367303,46.8,80566.38,0.0,0.96403,3e-05,4.96037]
[1777949368312,46.79,80561.31,0.0,0.9639,3e-05,4.97506]
[1777949369319,46.78,80554.81,0.0,0.96376,3e-05,4.9901]
[1777949370550,46.77,80552.44,0.0,0.96374,3e-05,4.99258]
[1777949370595,46.77,80552.44,0.0,0.96374,3e-05,4.99258]
[1777949370617,46.77,80552.44,0.0,0.96374,3e-05,4.99258]
[1777949370837,46.77,80552.44,0.0,0.96374,3e-05,4.99258]
[1777949371334,46.75,80552.18,0.0,0.96379,3e-05,4.98548]
[1777949376111,46.72,80552.04,0.0,0.96388,3e-05,4.97619]
[1777949376180,46.72,80552.04,0.0,0.96388,3e-05,4.97619]
[1777949376315,46.72,80552.04,0.0,0.96388,3e-05,4.97619]
[1777949376330,46.72,80552.04,0.0,0.96388,3e-05,4.97619]
[1777949376369,46.72,80552.47,0.0,0.96389,3e-05,4.97447]
[1777949378383,46.72,80548.09,0.0,0.96378,3e-05,4.98673]
[1777949381403,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382127,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382138,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382238,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382253,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382339,46.72,80550.22,0.0,0.96385,3e-05,4.97898]
[1777949382411,46.72,80553.09,0.0,0.96393,3e-05,4.96996]
[1777949383418,46.71,80561.73,0.0,0.96417,3e-05,4.94377]
[1777949384425,46.71,80563.92,0.0,0.96423,3e-05,4.93687]
[1777949387446,46.71,80559.48,0.0,0.96412,3e-05,4.94896]
[1777949389162,46.71,80560.62,0.0,0.96416,3e-05,4.94518]
[1777949389169,46.71,80560.62,0.0,0.96416,3e-05,4.94518]
[1777949389328,46.71,80560.62,0.0,0.96416,3e-05,4.94518]
[1777949389460,46.71,80559.83,0.0,0.96414,3e-05,4.94714]
[1777949389594,46.71,80559.83,0.0,0.96414,3e-05,4.94714]
[1777949389609,46.71,80559.83,0.0,0.96414,3e-05,4.94714]
[1777949389828,46.71,80559.83,0.0,0.96414,3e-05,4.94714]
[1777949395502,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396474,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396526,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396576,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396638,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396663,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396827,46.7,80554.61,0.0,0.96402,3e-05,4.96033]
[1777949396922,46.7,80546.21,0.0,0.9638,3e-05,4.98503]
[1777949397516,46.7,80547.2,0.0,0.96383,3e-05,4.98161]
[1777949399530,46.7,80553.76,0.0,0.96401,3e-05,4.96111]
[1777949401543,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401571,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401575,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401592,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401604,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401799,46.69,80555.85,0.0,0.96407,3e-05,4.95445]
[1777949401822,46.69,80556.84,0.0,0.9641,3e-05,4.95109]
[1777949402551,46.69,80564.08,0.0,0.9643,3e-05,4.92914]
[1777949404566,46.69,80565.4,0.0,0.96434,3e-05,4.9245]
[1777949405573,46.69,80577.39,0.0,0.96466,3e-05,4.88862]
[1777949406852,46.69,80577.39,0.0,0.96466,3e-05,4.88862]
[1777949406857,46.69,80577.39,0.0,0.96466,3e-05,4.88862]
[1777949406882,46.69,80577.39,0.0,0.96466,3e-05,4.88862]
[1777949407075,46.69,80577.39,0.0,0.96466,3e-05,4.88862]
[1777949407100,46.69,80579.4,0.0,0.96472,3e-05,4.88211]
[1777949409463,46.69,80578.91,0.0,0.96471,3e-05,4.88356]
[1777949413190,46.68,80577.82,0.0,0.96469,3e-05,4.88562]
[1777949413242,46.68,80577.82,0.0,0.96469,3e-05,4.88562]
[1777949413294,46.68,80577.82,0.0,0.96469,3e-05,4.88562]
[1777949413335,46.68,80577.82,0.0,0.96469,3e-05,4.88562]
[1777949413393,46.68,80576.32,0.0,0.96466,3e-05,4.88948]
[1777949414555,46.68,80576.87,0.0,0.96467,3e-05,4.88786]
[1777949414760,46.68,80576.87,0.0,0.96467,3e-05,4.88786]
[1777949414861,46.68,80581.64,0.0,0.9648,3e-05,4.87349]
[1777949415643,46.68,80589.15,0.0,0.965,3e-05,4.85113]
[1777949416649,46.68,80607.55,0.0,0.96549,3e-05,4.79704]
[1777949417657,46.68,80608.35,0.0,0.96551,3e-05,4.79458]
[1777949418663,46.68,80611.27,0.0,0.96558,3e-05,4.78595]
[1777949420677,46.68,80617.75,0.0,0.96575,3e-05,4.7669]
[1777949423699,46.68,80614.76,0.0,0.96568,3e-05,4.77534]
[1777949425506,46.68,80614.76,0.0,0.96568,3e-05,4.77534]
[1777949425558,46.68,80616.92,0.0,0.96574,3e-05,4.76897]
[1777949425575,46.68,80616.92,0.0,0.96574,3e-05,4.76897]
[1777949425615,46.68,80616.92,0.0,0.96574,3e-05,4.76897]
[1777949425826,46.68,80616.92,0.0,0.96574,3e-05,4.76897]
[1777949425967,46.68,80615.02,0.0,0.96569,3e-05,4.7744]
[1777949427284,46.68,80615.02,0.0,0.96569,3e-05,4.7744]
[1777949429858,46.68,80614.51,0.0,0.96568,3e-05,4.7756]
[1777949429910,46.68,80614.51,0.0,0.96568,3e-05,4.7756]
[1777949430035,46.68,80614.51,0.0,0.96568,3e-05,4.7756]
[1777949430075,46.68,80614.51,0.0,0.96568,3e-05,4.7756]
[1777949430317,46.67,80615.28,0.0,0.9657,3e-05,4.77316]
[1777949431981,46.67,80614.57,0.0,0.96568,3e-05,4.77523]
[1777949432763,46.67,80604.95,0.0,0.96545,3e-05,4.79985]
[1777949434475,46.67,80604.95,0.0,0.96545,3e-05,4.79985]
[1777949434519,46.67,80604.95,0.0,0.96545,3e-05,4.79985]
[1777949434575,46.67,80605.28,0.0,0.96546,3e-05,4.79874]
[1777949434581,46.67,80605.28,0.0,0.96546,3e-05,4.79874]
[1777949434830,46.67,80605.28,0.0,0.96546,3e-05,4.79874]
[1777949434843,46.67,80605.28,0.0,0.96546,3e-05,4.79874]
[1777949435075,46.67,80605.28,0.0,0.96546,3e-05,4.79874]
[1777949435175,46.67,80605.96,0.0,0.96548,3e-05,4.79647]
[1777949440819,46.67,80605.89,0.0,0.96549,3e-05,4.79596]
[1777949446013,46.67,80605.53,0.0,0.96548,3e-05,4.79673]
[1777949446065,46.67,80605.53,0.0,0.96548,3e-05,4.79673]
[1777949446077,46.67,80605.53,0.0,0.96548,3e-05,4.79673]
[1777949446311,46.67,80605.53,0.0,0.96548,3e-05,4.79673]
[1777949446324,46.67,80605.53,0.0,0.96548,3e-05,4.79673]
[1777949446473,46.67,80604.79,0.0,0.96547,3e-05,4.79832]
[1777949447745,46.67,80605.55,0.0,0.96549,3e-05,4.79611]
[1777949450447,46.67,80603.52,0.0,0.96544,3e-05,4.80175]
[1777949450454,46.67,80603.52,0.0,0.96544,3e-05,4.80175]
[1777949450496,46.67,80603.52,0.0,0.96544,3e-05,4.80175]
[1777949450552,46.67,80605.36,0.0,0.96549,3e-05,4.79608]
[1777949450574,46.67,80605.36,0.0,0.96549,3e-05,4.79608]
[1777949450889,46.67,80604.32,0.0,0.96546,3e-05,4.79911]
[1777949452546,46.67,80604.32,0.0,0.96546,3e-05,4.79911]
[1777949456931,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458026,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458075,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458316,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458330,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458490,46.66,80591.55,0.0,0.96513,3e-05,4.83564]
[1777949458477,46.66,80587.96,0.0,0.96504,3e-05,4.84584]
[1777949458945,46.66,80590.33,0.0,0.9651,3e-05,4.83888]
[1777949462973,46.66,80587.96,0.0,0.96505,3e-05,4.845]
[1777949463980,46.66,80583.39,0.0,0.96493,3e-05,4.85824]
[1777949464988,46.66,80578.0,0.0,0.96479,3e-05,4.87391]
[1777949466435,46.66,80578.0,0.0,0.96479,3e-05,4.87391]
[1777949466440,46.66,80576.71,0.0,0.96476,3e-05,4.87721]
[1777949467111,46.66,80576.71,0.0,0.96476,3e-05,4.87721]
[1777949467163,46.66,80576.71,0.0,0.96476,3e-05,4.87721]
[1777949467325,46.66,80576.71,0.0,0.96476,3e-05,4.87721]
[1777949469018,46.66,80580.0,0.0,0.96485,3e-05,4.86697]
[1777949471032,46.65,80577.82,0.0,0.9648,3e-05,4.87264]
[1777949475407,46.65,80578.02,0.0,0.96481,3e-05,4.87128]
[1777949475452,46.65,80578.02,0.0,0.96481,3e-05,4.87128]
[1777949475580,46.65,80578.02,0.0,0.96481,3e-05,4.87128]
[1777949481013,46.65,80579.45,0.0,0.96486,3e-05,4.86559]
[1777949481066,46.65,80579.45,0.0,0.96486,3e-05,4.86559]
[1777949482109,46.65,80584.88,0.0,0.96501,3e-05,4.84913]
[1777949483117,46.65,80587.16,0.0,0.96507,3e-05,4.84222]
[1777949485129,46.64,80592.21,0.0,0.96521,3e-05,4.827]
[1777949487143,46.64,80595.93,0.0,0.96531,3e-05,4.81576]
[1777949489158,46.64,80599.64,0.0,0.96541,3e-05,4.8046]
[1777949491480,46.64,80597.32,0.0,0.96537,3e-05,4.80791]
[1777949492179,46.64,80594.56,0.0,0.9653,3e-05,4.81584]
[1777949497213,46.64,80594.76,0.0,0.96531,3e-05,4.81445]
[1777949502248,46.64,80595.21,0.0,0.96533,3e-05,4.81234]
[1777949507284,46.63,80596.0,0.0,0.96536,3e-05,4.80927]
[1777949509298,46.63,80592.5,0.0,0.96527,3e-05,4.81922]
[1777949510305,46.63,80590.34,0.0,0.96521,3e-05,4.82539]
[1777949515340,46.63,80591.39,0.0,0.96525,3e-05,4.82148]
[1777949520375,46.63,80593.02,0.0,0.9653,3e-05,4.81592]
[1777949525410,46.63,80591.95,0.0,0.96528,3e-05,4.81829]
[1777949530445,46.62,80590.66,0.0,0.96525,3e-05,4.82129]
[1777949535480,46.62,80586.65,0.0,0.96515,3e-05,4.83225]
[1777949536487,46.62,80584.67,0.0,0.9651,3e-05,4.83789]
[1777949538501,46.62,80587.09,0.0,0.96517,3e-05,4.8304]
[1777949540515,46.62,80589.9,0.0,0.96525,3e-05,4.8218]
[1777949545550,46.62,80588.58,0.0,0.96522,3e-05,4.82479]
[1777949548571,46.61,80594.05,0.0,0.96537,3e-05,4.80822]
[1777949552598,46.61,80591.76,0.0,0.96533,3e-05,4.8111]
[1777949557634,46.61,80586.39,0.0,0.9652,3e-05,4.82603]
[1777949563676,46.61,80585.02,0.0,0.96517,3e-05,4.82887]
[1777949568711,46.6,80581.9,0.0,0.9651,3e-05,4.83699]
[1777949569718,46.6,80576.16,0.0,0.96495,3e-05,4.85366]
[1777949574753,46.6,80574.27,0.0,0.96491,3e-05,4.85797]
[1777949575760,46.6,80570.56,0.0,0.96482,3e-05,4.86866]
[1777949577774,46.6,80561.9,0.0,0.96459,3e-05,4.89374]
[1777949580795,46.59,80567.39,0.0,0.96475,3e-05,4.87656]
[1777949585830,46.59,80566.63,0.0,0.96474,3e-05,4.87745]
[1777949590865,46.58,80566.62,0.0,0.96475,3e-05,4.87615]
[1777949594893,46.58,80549.1,0.0,0.96429,3e-05,4.92711]
[1777949596229,46.58,80546.14,0.0,0.96422,3e-05,4.93523]
[1777949597914,46.58,80552.02,0.0,0.96438,3e-05,4.91735]
[1777949599036,46.58,80555.77,0.0,0.96448,3e-05,4.90587]
[1777949599928,46.58,80559.25,0.0,0.96458,3e-05,4.89523]
[1777949604962,46.57,80559.45,0.0,0.96459,3e-05,4.89318]
[1777949607985,46.57,80556.45,0.0,0.96452,3e-05,4.90121]
[1777949613021,46.57,80555.25,0.0,0.96453,3e-05,4.90003]
[1777949615035,46.56,80547.84,0.0,0.96433,3e-05,4.92145]
[1777949616042,46.56,80545.64,0.0,0.96428,3e-05,4.92771]
[1777949618056,46.56,80546.63,0.0,0.96431,3e-05,4.92406]
[1777949619430,46.56,80552.8,0.0,0.96448,3e-05,4.905]
[1777949620070,46.56,80557.26,0.0,0.9646,3e-05,4.89176]
[1777949622083,46.56,80559.2,0.0,0.96466,3e-05,4.88539]
[1777949624098,46.55,80561.56,0.0,0.96472,3e-05,4.87784]
[1777949628126,46.55,80563.58,0.0,0.96479,3e-05,4.87079]
[1777949633161,46.55,80562.64,0.0,0.96477,3e-05,4.8723]
[1777949635175,46.55,80560.51,0.0,0.96472,3e-05,4.8781]
[1777949640210,46.54,80561.36,0.0,0.96476,3e-05,4.87428]
[1777949645245,46.54,80561.11,0.0,0.96476,3e-05,4.87349]
[1777949646252,46.54,80567.01,0.0,0.96492,3e-05,4.8558]
[1777949651287,46.53,80565.38,0.0,0.96489,3e-05,4.85947]
[1777949656322,46.53,80564.35,0.0,0.96487,3e-05,4.86136]
[1777949658336,46.53,80558.6,0.0,0.96472,3e-05,4.87791]
[1777949659342,46.53,80556.43,0.0,0.96467,3e-05,4.88408]
[1777949664377,46.52,80558.61,0.0,0.96474,3e-05,4.87628]
[1777949668406,46.52,80563.28,0.0,0.96487,3e-05,4.86145]
[1777949669413,46.52,80565.55,0.0,0.96493,3e-05,4.85451]
[1777949671427,46.52,80567.76,0.0,0.96502,3e-05,4.84436]
[1777949676462,46.52,80566.33,0.0,0.96499,3e-05,4.84758]
[1777949677469,46.52,80563.52,0.0,0.96491,3e-05,4.85568]
[1777949682503,46.51,80562.03,0.0,0.96488,3e-05,4.85897]
[1777949687538,46.51,80560.93,0.0,0.96487,3e-05,4.86108]
[1777949690560,46.51,80556.37,0.0,0.96475,3e-05,4.87387]
[1777949695595,46.5,80552.58,0.0,0.96466,3e-05,4.88378]
[1777949696602,46.5,80549.83,0.0,0.96459,3e-05,4.89166]
[1777949697609,46.5,80546.45,0.0,0.9645,3e-05,4.90141]
[1777949699623,46.5,80542.09,0.0,0.96439,3e-05,4.91375]
[1777949700630,46.5,80538.54,0.0,0.9643,3e-05,4.924]
[1777949702644,46.5,80535.21,0.0,0.96421,3e-05,4.93321]
[1777949703246,46.5,80535.21,0.0,0.96421,3e-05,4.93321]
[1777949703298,46.5,80535.21,0.0,0.96421,3e-05,4.93321]
[1777949703327,46.5,80535.21,0.0,0.96421,3e-05,4.93321]
[1777949703651,46.5,80534.25,0.0,0.96419,3e-05,4.9357]
[1777949706672,46.49,80539.55,0.0,0.96434,3e-05,4.91872]
[1777949709692,46.49,80536.62,0.0,0.96428,3e-05,4.92638]
[1777949712714,46.49,80532.03,0.0,0.96416,3e-05,4.93897]
[1777949714728,46.48,80529.6,0.0,0.9641,3e-05,4.94544]
[1777949717749,46.48,80531.9,0.0,0.96418,3e-05,4.93732]
[1777949718756,46.48,80535.69,0.0,0.96428,3e-05,4.92559]
[1777949719763,46.48,80547.46,0.0,0.9646,3e-05,4.89014]
[1777949720769,46.48,80543.32,0.0,0.96449,3e-05,4.90213]
[1777949726812,46.47,80544.75,0.0,0.96455,3e-05,4.89584]
[1777949733862,46.46,80543.67,0.0,0.96456,3e-05,4.89349]
[1777949734869,46.46,80541.51,0.0,0.96451,3e-05,4.89958]
[1777949736883,46.46,80544.6,0.0,0.9646,3e-05,4.88972]
[1777949741918,46.45,80544.1,0.0,0.9646,3e-05,4.88959]
[1777949745946,46.45,80548.15,0.0,0.96472,3e-05,4.87627]
[1777949746953,46.45,80555.23,0.0,0.96491,3e-05,4.85499]
[1777949748469,46.45,80555.23,0.0,0.96491,3e-05,4.85499]
[1777949748500,46.45,80556.15,0.0,0.96494,3e-05,4.85176]
[1777949748917,46.45,80556.15,0.0,0.96494,3e-05,4.85176]
[1777949749087,46.45,80556.15,0.0,0.96494,3e-05,4.85176]
[1777949749110,46.45,80561.01,0.0,0.96507,3e-05,4.83741]
[1777949751930,46.45,80560.92,0.0,0.96507,3e-05,4.83723]
[1777949757023,46.44,80561.3,0.0,0.96509,3e-05,4.83486]
[1777949761898,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949761906,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949762078,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949762089,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949762141,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949762325,46.44,80557.68,0.0,0.965,3e-05,4.84469]
[1777949762349,46.44,80556.96,0.0,0.96499,3e-05,4.84639]
[1777949765079,46.44,80552.48,0.0,0.96487,3e-05,4.85918]
[1777949766879,46.44,80552.48,0.0,0.96487,3e-05,4.85918]
[1777949766085,46.44,80546.25,0.0,0.96471,3e-05,4.87741]
[1777949767083,46.44,80546.25,0.0,0.96471,3e-05,4.87741]
[1777949767162,46.44,80546.25,0.0,0.96471,3e-05,4.87741]
[1777949767347,46.44,80546.25,0.0,0.96471,3e-05,4.87741]
[1777949767384,46.44,80542.89,0.0,0.96462,3e-05,4.88685]
[1777949768847,46.44,80542.89,0.0,0.96462,3e-05,4.88685]
[1777949768859,46.44,80542.89,0.0,0.96462,3e-05,4.88685]
[1777949768887,46.44,80538.17,0.0,0.9645,3e-05,4.90059]
[1777949769075,46.44,80538.17,0.0,0.9645,3e-05,4.90059]
[1777949773124,46.43,80535.37,0.0,0.96443,3e-05,4.90798]
[1777949773176,46.43,80535.37,0.0,0.96443,3e-05,4.90798]
[1777949773326,46.43,80535.37,0.0,0.96443,3e-05,4.90798]
[1777949773332,46.43,80534.31,0.0,0.96441,3e-05,4.91082]
[1777949779178,46.43,80532.38,0.0,0.96437,3e-05,4.91453]
[1777949785008,46.42,80530.35,0.0,0.96433,3e-05,4.9192]
[1777949785060,46.42,80530.35,0.0,0.96433,3e-05,4.9192]
[1777949785074,46.42,80530.35,0.0,0.96433,3e-05,4.9192]
[1777949785220,46.42,80528.92,0.0,0.9643,3e-05,4.92277]
[1777949786100,46.42,80528.92,0.0,0.9643,3e-05,4.92277]
[1777949786325,46.42,80528.92,0.0,0.9643,3e-05,4.92277]
[1777949786354,46.42,80528.92,0.0,0.9643,3e-05,4.92277]
[1777949786576,46.42,80528.92,0.0,0.9643,3e-05,4.92277]
[1777949789816,46.42,80523.94,0.0,0.96417,3e-05,4.93657]
[1777949789829,46.42,80523.94,0.0,0.96417,3e-05,4.93657]
[1777949789864,46.42,80523.94,0.0,0.96417,3e-05,4.93657]
[1777949789910,46.41,80523.09,0.0,0.96416,3e-05,4.93835]
[1777949791409,46.41,80520.39,0.0,0.96408,3e-05,4.94645]
[1777949791461,46.41,80520.39,0.0,0.96408,3e-05,4.94645]
[1777949791581,46.41,80520.39,0.0,0.96408,3e-05,4.94645]
[1777949791904,46.41,80520.39,0.0,0.96408,3e-05,4.94645]
[1777949792078,46.41,80520.1,0.0,0.9641,3e-05,4.94328]
[1777949792270,46.41,80519.75,0.0,0.96409,3e-05,4.94433]
[1777949793277,46.41,80515.29,0.0,0.96398,3e-05,4.95732]
[1777949795912,46.41,80513.9,0.0,0.96394,3e-05,4.96109]
[1777949795915,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796042,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796088,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796351,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796457,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796580,46.41,80511.48,0.0,0.96388,3e-05,4.96752]
[1777949796635,46.41,80509.37,0.0,0.96383,3e-05,4.97344]
[1777949799322,46.4,80504.23,0.0,0.9637,3e-05,4.98804]
[1777949801926,46.4,80502.99,0.0,0.96367,3e-05,4.99132]
[1777949801937,46.4,80502.56,0.0,0.96366,3e-05,4.99215]
[1777949801978,46.4,80502.56,0.0,0.96366,3e-05,4.99215]
[1777949802077,46.4,80502.56,0.0,0.96366,3e-05,4.99215]
[1777949802122,46.4,80502.56,0.0,0.96366,3e-05,4.99215]
[1777949802327,46.4,80502.56,0.0,0.96366,3e-05,4.99215]
[1777949802428,46.4,80502.55,0.0,0.96367,3e-05,4.99123]
[1777949807182,46.39,80501.19,0.0,0.96364,3e-05,4.99393]
[1777949807192,46.39,80501.19,0.0,0.96364,3e-05,4.99393]
[1777949807234,46.39,80501.19,0.0,0.96364,3e-05,4.99393]
[1777949807329,46.39,80501.19,0.0,0.96364,3e-05,4.99393]
[1777949807378,46.39,80500.85,0.0,0.96364,3e-05,4.99448]
[1777949809752,46.39,80499.75,0.0,0.96362,3e-05,4.99687]
[1777949809830,46.39,80499.75,0.0,0.96362,3e-05,4.99687]
[1777949809906,46.39,80499.83,0.0,0.96362,3e-05,4.99616]
[1777949810399,46.39,80504.94,0.0,0.96377,3e-05,4.98027]
[1777949811781,46.39,80504.94,0.0,0.96377,3e-05,4.98027]
[1777949811831,46.39,80504.94,0.0,0.96377,3e-05,4.98027]
[1777949811906,46.39,80504.94,0.0,0.96377,3e-05,4.98027]
[1777949814318,46.38,80507.86,0.0,0.96386,3e-05,4.97018]
[1777949814586,46.38,80507.86,0.0,0.96386,3e-05,4.97018]
[1777949816441,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817004,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817056,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817077,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817124,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817176,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817331,46.38,80513.62,0.0,0.96403,3e-05,4.95161]
[1777949817449,46.38,80514.61,0.0,0.96406,3e-05,4.94825]
[1777949820470,46.37,80510.73,0.0,0.96396,3e-05,4.95878]
[1777949822484,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823019,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823071,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823085,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823096,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823149,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823327,46.37,80506.65,0.0,0.96386,3e-05,4.97027]
[1777949823491,46.37,80506.32,0.0,0.96385,3e-05,4.97085]
[1777949826512,46.37,80512.3,0.0,0.96403,3e-05,4.95162]
[1777949827149,46.37,80512.3,0.0,0.96403,3e-05,4.95162]
[1777949827153,46.37,80512.3,0.0,0.96403,3e-05,4.95162]
[1777949827331,46.37,80512.3,0.0,0.96403,3e-05,4.95162]
[1777949828422,46.37,80513.95,0.0,0.96407,3e-05,4.94629]
[1777949828473,46.37,80513.95,0.0,0.96407,3e-05,4.94629]
[1777949828574,46.37,80513.95,0.0,0.96407,3e-05,4.94629]
[1777949828626,46.36,80513.41,0.0,0.96406,3e-05,4.94754]
[1777949834569,46.36,80512.35,0.0,0.96405,3e-05,4.94848]
[1777949838473,46.35,80511.82,0.0,0.96405,3e-05,4.94895]
[1777949838525,46.35,80511.82,0.0,0.96405,3e-05,4.94895]
[1777949838563,46.35,80511.82,0.0,0.96405,3e-05,4.94895]
[1777949838579,46.35,80511.82,0.0,0.96405,3e-05,4.94895]
[1777949838591,46.35,80511.82,0.0,0.96405,3e-05,4.94895]
[1777949838676,46.35,80509.66,0.0,0.96399,3e-05,4.95508]
[1777949840610,46.35,80506.2,0.0,0.96391,3e-05,4.96472]
[1777949841534,46.35,80506.2,0.0,0.96391,3e-05,4.96472]
[1777949841577,46.35,80506.2,0.0,0.96391,3e-05,4.96472]
[1777949845297,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845326,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845349,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845412,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845458,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845576,46.35,80506.27,0.0,0.96392,3e-05,4.96293]
[1777949845639,46.35,80506.27,0.0,0.96392,3e-05,4.96254]
[1777949847883,46.34,80506.84,0.0,0.96394,3e-05,4.96044]
[1777949848081,46.34,80506.96,0.0,0.96395,3e-05,4.95969]
[1777949848666,46.34,80506.94,0.0,0.96395,3e-05,4.95937]
[1777949853701,46.34,80508.16,0.0,0.96403,3e-05,4.95057]
[1777949857983,46.33,80508.29,0.0,0.96404,3e-05,4.94909]
[1777949858031,46.33,80507.09,0.0,0.96401,3e-05,4.95234]
[1777949858078,46.33,80507.09,0.0,0.96401,3e-05,4.95234]
[1777949858125,46.33,80507.09,0.0,0.96401,3e-05,4.95234]
[1777949858166,46.33,80507.09,0.0,0.96401,3e-05,4.95234]
[1777949858326,46.33,80507.09,0.0,0.96401,3e-05,4.95234]
[1777949858736,46.33,80507.78,0.0,0.96403,3e-05,4.9499]
[1777949863654,46.33,80507.93,0.0,0.96405,3e-05,4.948]
[1777949863789,46.33,80507.93,0.0,0.96405,3e-05,4.948]
[1777949863831,46.33,80507.93,0.0,0.96405,3e-05,4.948]
[1777949863877,46.33,80513.78,0.0,0.96421,3e-05,4.93007]
[1777949866209,46.32,80513.57,0.0,0.96421,3e-05,4.93004]
[1777949867951,46.32,80510.68,0.0,0.96413,3e-05,4.93839]
[1777949868075,46.32,80509.82,0.0,0.96411,3e-05,4.94063]
[1777949870649,46.32,80509.82,0.0,0.96411,3e-05,4.94063]
[1777949870658,46.32,80509.82,0.0,0.96411,3e-05,4.94063]
[1777949870826,46.32,80509.82,0.0,0.96411,3e-05,4.94063]
[1777949870862,46.32,80510.32,0.0,0.96414,3e-05,4.93809]
[1777949873947,46.32,80510.27,0.0,0.96414,3e-05,4.93755]
[1777949873969,46.32,80510.27,0.0,0.96414,3e-05,4.93755]
[1777949874079,46.32,80512.47,0.0,0.9642,3e-05,4.93061]
[1777949880890,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881446,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881499,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881577,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881618,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881668,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881828,46.31,80512.07,0.0,0.96421,3e-05,4.92951]
[1777949881897,46.31,80512.02,0.0,0.96422,3e-05,4.92933]
[1777949886931,46.3,80511.58,0.0,0.96422,3e-05,4.92903]
[1777949894189,46.3,80511.86,0.0,0.96424,3e-05,4.92691]
[1777949894239,46.3,80511.86,0.0,0.96424,3e-05,4.92691]
[1777949894326,46.3,80511.86,0.0,0.96424,3e-05,4.92691]
[1777949897475,46.29,80511.42,0.0,0.96424,3e-05,4.92633]
[1777949897528,46.29,80511.42,0.0,0.96424,3e-05,4.92633]
[1777949897580,46.29,80511.42,0.0,0.96424,3e-05,4.92633]
[1777949898009,46.29,80509.66,0.0,0.9642,3e-05,4.9313]
[1777949898580,46.29,80509.66,0.0,0.9642,3e-05,4.9313]
[1777949898621,46.29,80509.66,0.0,0.9642,3e-05,4.9313]
[1777949898824,46.29,80509.66,0.0,0.9642,3e-05,4.9313]
[1777949903528,46.29,80510.18,0.0,0.96422,3e-05,4.92845]
[1777949903580,46.29,80510.18,0.0,0.96422,3e-05,4.92845]
[1777949903629,46.29,80511.17,0.0,0.96425,3e-05,4.92486]
[1777949909086,46.28,80513.38,0.0,0.96433,3e-05,4.91675]
[1777949913716,46.28,80513.39,0.0,0.96436,3e-05,4.91261]
[1777949913768,46.28,80513.39,0.0,0.96436,3e-05,4.91261]
[1777949913817,46.28,80513.39,0.0,0.96436,3e-05,4.91261]
[1777949913832,46.28,80513.39,0.0,0.96436,3e-05,4.91261]
[1777949913919,46.28,80512.54,0.0,0.96434,3e-05,4.91457]
[1777949917025,46.28,80512.84,0.0,0.96435,3e-05,4.91338]
[1777949917141,46.28,80517.36,0.0,0.96448,3e-05,4.89928]
[1777949920524,46.27,80519.56,0.0,0.96454,3e-05,4.89219]
[1777949920574,46.27,80519.56,0.0,0.96454,3e-05,4.89219]
[1777949920624,46.27,80519.56,0.0,0.96454,3e-05,4.89219]
[1777949920774,46.27,80519.56,0.0,0.96454,3e-05,4.89219]
[1777949920831,46.27,80519.56,0.0,0.96454,3e-05,4.89219]
[1777949920929,46.27,80519.74,0.0,0.96455,3e-05,4.89115]
[1777949922176,46.27,80514.59,0.0,0.96441,3e-05,4.9063]
[1777949926507,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926559,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926578,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926607,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926658,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926827,46.27,80512.65,0.0,0.96437,3e-05,4.91126]
[1777949926904,46.27,80512.3,0.0,0.96436,3e-05,4.91174]
[1777949932248,46.26,80515.59,0.0,0.96447,3e-05,4.90049]
[1777949937810,46.26,80516.08,0.0,0.96449,3e-05,4.89824]
[1777949937826,46.26,80516.08,0.0,0.96449,3e-05,4.89824]
[1777949937910,46.26,80516.08,0.0,0.96449,3e-05,4.89824]
[1777949938012,46.26,80516.03,0.0,0.96449,3e-05,4.8976]
[1777949938080,46.26,80516.03,0.0,0.96449,3e-05,4.8976]
[1777949941733,46.26,80515.16,0.0,0.96447,3e-05,4.89968]
[1777949945252,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949945593,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949945638,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949945645,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949945826,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949945971,46.25,80516.15,0.0,0.96451,3e-05,4.89568]
[1777949946030,46.25,80516.1,0.0,0.96451,3e-05,4.89531]
[1777949950281,46.25,80515.43,0.0,0.9645,3e-05,4.89706]
[1777949955408,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956218,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956314,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956326,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956389,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956584,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956641,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956990,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949957076,46.25,80517.01,0.0,0.96456,3e-05,4.89029]
[1777949956703,46.24,80520.82,0.0,0.96466,3e-05,4.87842]
[1777949960075,46.24,80521.94,0.0,0.9647,3e-05,4.87485]
[1777949960443,46.24,80523.43,0.0,0.96474,3e-05,4.86997]
[1777949965479,46.24,80523.19,0.0,0.96474,3e-05,4.86961]
[1777949970454,46.24,80522.65,0.0,0.96474,3e-05,4.87034]
[1777949970506,46.24,80522.65,0.0,0.96474,3e-05,4.87034]
[1777949970536,46.24,80522.65,0.0,0.96474,3e-05,4.87034]
[1777949970576,46.24,80522.65,0.0,0.96474,3e-05,4.87034]
[1777949970832,46.24,80522.65,0.0,0.96474,3e-05,4.87034]
[1777949970927,46.24,80521.6,0.0,0.96471,3e-05,4.87303]
[1777949972971,46.24,80520.19,0.0,0.9647,3e-05,4.87401]
[1777949973079,46.24,80520.19,0.0,0.9647,3e-05,4.87401]
[1777949978571,46.23,80519.9,0.0,0.9647,3e-05,4.87301]
[1777949984613,46.23,80520.9,0.0,0.96474,3e-05,4.86863]
[1777949985953,46.23,80520.9,0.0,0.96474,3e-05,4.86863]
[1777949986005,46.23,80520.9,0.0,0.96474,3e-05,4.86863]
[1777949986077,46.23,80520.9,0.0,0.96474,3e-05,4.86863]
[1777949986106,46.23,80520.9,0.0,0.96474,3e-05,4.86863]
[1777949986078,46.23,80520.87,0.0,0.96474,3e-05,4.86849]
[1777949986326,46.23,80520.87,0.0,0.96474,3e-05,4.86849]
[1777949986354,46.23,80520.87,0.0,0.96474,3e-05,4.86849]
[1777949986627,46.22,80521.67,0.0,0.96477,3e-05,4.86588]
[1777949988641,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949989554,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949989575,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949989902,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949990085,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949990102,46.22,80528.76,0.0,0.96496,3e-05,4.84434]
[1777949989926,46.22,80534.8,0.0,0.96512,3e-05,4.82624]
[1777949990655,46.22,80535.91,0.0,0.96516,3e-05,4.8228]
[1777949991662,46.22,80539.33,0.0,0.96525,3e-05,4.81253]
[1777949993943,46.22,80540.14,0.0,0.96527,3e-05,4.81]
[1777949994003,46.22,80540.14,0.0,0.96527,3e-05,4.81]
[1777949994079,46.22,80540.14,0.0,0.96527,3e-05,4.81]
[1777949995690,46.22,80545.53,0.0,0.96542,3e-05,4.79371]
[1777950000533,46.22,80546.6,0.0,0.96545,3e-05,4.79019]
[1777950001732,46.22,80558.52,0.0,0.96576,3e-05,4.75499]
[1777950003131,46.22,80558.52,0.0,0.96576,3e-05,4.75499]
[1777950002739,46.22,80567.8,0.0,0.96601,3e-05,4.72781]
[1777950003747,46.22,80567.15,0.0,0.96599,3e-05,4.72973]
[1777950007775,46.22,80568.98,0.0,0.96604,3e-05,4.72447]
[1777950008265,46.22,80568.98,0.0,0.96604,3e-05,4.72447]
[1777950008317,46.22,80568.98,0.0,0.96604,3e-05,4.72447]
[1777950008333,46.22,80568.98,0.0,0.96604,3e-05,4.72447]
[1777950009980,46.22,80560.97,0.0,0.96583,3e-05,4.74796]
[1777950011809,46.22,80558.79,0.0,0.96577,3e-05,4.75433]
[1777950015960,46.22,80559.94,0.0,0.9658,3e-05,4.7509]
[1777950016008,46.22,80559.94,0.0,0.9658,3e-05,4.7509]
[1777950016056,46.22,80561.96,0.0,0.96585,3e-05,4.74497]
[1777950018329,46.22,80562.45,0.0,0.96587,3e-05,4.74353]
[1777950019999,46.22,80561.79,0.0,0.96585,3e-05,4.74547]
[1777950020872,46.22,80559.79,0.0,0.9658,3e-05,4.75133]
[1777950021879,46.22,80553.47,0.0,0.96563,3e-05,4.76988]
[1777950022886,46.22,80555.46,0.0,0.96568,3e-05,4.76399]
[1777950026914,46.22,80552.81,0.0,0.96561,3e-05,4.77164]
[1777950031950,46.22,80552.89,0.0,0.96564,3e-05,4.76799]
[1777950034971,46.22,80547.59,0.0,0.9655,3e-05,4.78345]
[1777950040009,46.22,80546.43,0.0,0.96547,3e-05,4.78651]
[1777950041013,46.22,80540.98,0.0,0.96533,3e-05,4.80252]
[1777950041753,46.22,80540.98,0.0,0.96533,3e-05,4.80252]
[1777950042021,46.22,80538.5,0.0,0.96527,3e-05,4.80975]
[1777950047055,46.21,80538.3,0.0,0.96526,3e-05,4.80976]
[1777950049069,46.21,80534.41,0.0,0.96516,3e-05,4.82103]
[1777950052090,46.21,80532.37,0.0,0.96511,3e-05,4.82664]
[1777950058132,46.21,80530.41,0.0,0.96507,3e-05,4.8315]
[1777950061153,46.21,80519.97,0.0,0.96479,3e-05,4.86204]
[1777950062160,46.21,80516.6,0.0,0.96471,3e-05,4.87187]
[1777950064174,46.21,80511.1,0.0,0.96456,3e-05,4.88784]
[1777950065181,46.21,80507.71,0.0,0.96447,3e-05,4.89772]
[1777950067200,46.2,80505.65,0.0,0.96442,3e-05,4.90334]
[1777950069209,46.2,80503.64,0.0,0.96437,3e-05,4.9088]
[1777950071716,46.2,80511.59,0.0,0.96459,3e-05,4.88416]
[1777950072230,46.2,80513.79,0.0,0.96465,3e-05,4.87759]
[1777950073237,46.2,80511.46,0.0,0.96459,3e-05,4.88431]
[1777950074244,46.2,80508.85,0.0,0.96453,3e-05,4.89187]
[1777950079278,46.19,80513.09,0.0,0.96465,3e-05,4.87788]
[1777950082300,46.19,80515.35,0.0,0.96472,3e-05,4.87044]
[1777950087335,46.19,80514.88,0.0,0.96472,3e-05,4.87072]
[1777950093871,46.19,80514.22,0.0,0.96473,3e-05,4.86856]
[1777950099420,46.18,80513.14,0.0,0.96471,3e-05,4.87]
[1777950104455,46.18,80513.92,0.0,0.96474,3e-05,4.86656]
[1777950107475,46.18,80510.81,0.0,0.96467,3e-05,4.87519]
[1777950110496,46.17,80517.0,0.0,0.96484,3e-05,4.85603]
[1777950115532,46.17,80518.29,0.0,0.96488,3e-05,4.85122]
[1777950117546,46.17,80521.78,0.0,0.96498,3e-05,4.84045]
[1777950122580,46.17,80521.63,0.0,0.96498,3e-05,4.84002]
[1777950127616,46.16,80521.86,0.0,0.965,3e-05,4.83851]
[1777950130637,46.16,80517.14,0.0,0.96487,3e-05,4.85208]
[1777950132651,46.16,80511.14,0.0,0.96472,3e-05,4.86963]
[1777950137686,46.16,80509.86,0.0,0.96469,3e-05,4.8724]
[1777950142721,46.16,80509.13,0.0,0.96468,3e-05,4.87327]
[1777950145742,46.15,80504.28,0.0,0.96456,3e-05,4.88735]
[1777950148797,46.15,80504.27,0.0,0.96456,3e-05,4.88692]
[1777950152331,46.15,80503.17,0.0,0.96456,3e-05,4.88578]
[1777950152793,46.15,80501.82,0.0,0.96453,3e-05,4.88959]
[1777950153800,46.15,80495.65,0.0,0.96436,3e-05,4.90786]
[1777950158835,46.14,80495.47,0.0,0.96437,3e-05,4.90703]
[1777950163870,46.14,80495.41,0.0,0.96438,3e-05,4.90587]
[1777950168905,46.14,80495.73,0.0,0.9644,3e-05,4.90359]
[1777950173940,46.13,80496.72,0.0,0.96444,3e-05,4.89935]
[1777950178975,46.13,80496.17,0.0,0.96443,3e-05,4.89976]
[1777950184010,46.12,80495.94,0.0,0.96444,3e-05,4.89921]
[1777950186026,46.12,80498.8,0.0,0.96452,3e-05,4.89012]
[1777950187033,46.12,80505.59,0.0,0.96471,3e-05,4.86956]
[1777950193075,46.12,80505.2,0.0,0.96471,3e-05,4.86949]
[1777950198110,46.12,80504.83,0.0,0.96471,3e-05,4.86957]
[1777950199116,46.12,80494.75,0.0,0.96444,3e-05,4.89957]
[1777950200124,46.11,80490.91,0.0,0.96433,3e-05,4.91085]
[1777950202138,46.11,80486.53,0.0,0.96422,3e-05,4.92348]
[1777950203145,46.11,80478.06,0.0,0.96399,3e-05,4.94876]
[1777950204152,46.11,80475.14,0.0,0.96391,3e-05,4.95786]
[1777950209187,46.11,80473.79,0.0,0.96388,3e-05,4.96078]
[1777950210194,46.11,80457.04,0.0,0.96342,3e-05,5.01196]
[1777950211201,46.11,80451.56,0.0,0.96328,3e-05,5.02607]
[1777950213991,46.12,80452.62,0.0,0.9633,3e-05,5.02408]
[1777950214043,46.12,80452.62,0.0,0.9633,3e-05,5.02408]
[1777950214075,46.12,80452.62,0.0,0.9633,3e-05,5.02408]
[1777950214222,46.12,80452.23,0.0,0.96328,3e-05,5.0259]
[1777950219257,46.13,80453.04,0.0,0.96328,3e-05,5.02648]
[1777950220264,46.13,80454.92,0.0,0.96332,3e-05,5.02135]
[1777950223284,46.13,80464.59,0.0,0.96358,3e-05,4.99373]
[1777950224291,46.13,80464.63,0.0,0.96358,3e-05,4.99378]
[1777950228320,46.13,80467.17,0.0,0.96366,3e-05,4.98494]
[1777950229327,46.13,80470.2,0.0,0.96374,3e-05,4.97532]
[1777950230334,46.13,80476.1,0.0,0.96391,3e-05,4.95704]
[1777950233354,46.13,80478.66,0.0,0.96399,3e-05,4.94821]
[1777950239397,46.12,80476.37,0.0,0.96394,3e-05,4.95306]
[1777950240404,46.12,80471.1,0.0,0.9638,3e-05,4.96867]
[1777950241411,46.12,80466.02,0.0,0.96367,3e-05,4.98371]
[1777950243425,46.12,80463.8,0.0,0.96361,3e-05,4.99024]
[1777950246446,46.11,80467.54,0.0,0.96372,3e-05,4.97761]
[1777950247453,46.11,80470.11,0.0,0.9638,3e-05,4.96941]
[1777950251481,46.11,80476.34,0.0,0.96398,3e-05,4.94902]
[1777950254095,46.1,80478.72,0.0,0.96405,3e-05,4.9408]
[1777950259537,46.1,80478.48,0.0,0.96405,3e-05,4.94106]
[1777950264572,46.1,80477.2,0.0,0.96403,3e-05,4.94389]
[1777950269607,46.1,80477.58,0.0,0.96403,3e-05,4.94325]
[1777950274642,46.11,80477.72,0.0,0.96402,3e-05,4.94337]
[1777950278672,46.12,80475.83,0.0,0.96395,3e-05,4.95213]
[1777950284714,46.13,80475.52,0.0,0.9639,3e-05,4.9575]
[1777950290756,46.15,80474.86,0.0,0.96384,3e-05,4.96385]
[1777950291763,46.15,80477.68,0.0,0.96391,3e-05,4.95604]
[1777950296798,46.16,80476.49,0.0,0.96385,3e-05,4.96327]
[1777950301835,46.17,80477.64,0.0,0.96385,3e-05,4.96339]
[1777950306871,46.18,80478.66,0.0,0.96384,3e-05,4.9639]
[1777950307878,46.18,80476.7,0.0,0.96378,3e-05,4.97055]
[1777950312912,46.2,80477.25,0.0,0.96376,3e-05,4.97312]
[1777950318955,46.21,80476.65,0.0,0.96371,3e-05,4.9791]
[1777950319962,46.21,80474.48,0.0,0.96364,3e-05,4.98637]
[1777950321975,46.21,80476.41,0.0,0.96368,3e-05,4.98188]
[1777950327011,46.22,80475.7,0.0,0.96363,3e-05,4.98744]
[1777950332046,46.23,80476.55,0.0,0.96365,3e-05,4.98497]
[1777950335067,46.24,80474.28,0.0,0.96357,3e-05,4.99388]
[1777950340102,46.25,80472.4,0.0,0.96348,3e-05,5.00286]
[1777950347151,46.26,80474.47,0.0,0.9635,3e-05,5.00103]
[1777950352186,46.27,80475.55,0.0,0.9635,3e-05,5.00091]
[1777950359236,46.28,80475.05,0.0,0.96345,3e-05,5.00678]
[1777950364271,46.29,80474.85,0.0,0.96342,3e-05,5.01044]
[1777950371320,46.31,80474.84,0.0,0.96338,3e-05,5.01472]
[1777950376355,46.31,80474.86,0.0,0.96335,3e-05,5.01767]
[1777950382396,46.32,80474.8,0.0,0.96332,3e-05,5.0214]
[1777950384411,46.33,80463.15,0.0,0.96299,3e-05,5.05809]
[1777950385418,46.33,80461.48,0.0,0.96293,3e-05,5.06372]
[1777950391460,46.34,80461.56,0.0,0.96293,3e-05,5.06326]
[1777950393473,46.34,80464.32,0.0,0.963,3e-05,5.05585]
[1777950399515,46.35,80465.62,0.0,0.96301,3e-05,5.05504]
[1777950400523,46.35,80468.0,0.0,0.96307,3e-05,5.0483]
[1777950401530,46.35,80470.89,0.0,0.96314,3e-05,5.04002]
[1777950402537,46.36,80473.2,0.0,0.9632,3e-05,5.03353]
[1777950407571,46.36,80473.91,0.0,0.9632,3e-05,5.03417]
[1777950412613,46.37,80473.5,0.0,0.96316,3e-05,5.03821]
[1777950413620,46.37,80483.21,0.0,0.96343,3e-05,5.00925]
[1777950414627,46.38,80487.95,0.0,0.96355,3e-05,4.99549]
[1777950415633,46.38,80491.03,0.0,0.96363,3e-05,4.9868]
[1777950418655,46.38,80493.08,0.0,0.96367,3e-05,4.98252]
[1777950420669,46.39,80495.16,0.0,0.96372,3e-05,4.97754]
[1777950425704,46.4,80494.31,0.0,0.96366,3e-05,4.9834]
[1777950430738,46.4,80494.53,0.0,0.96366,3e-05,4.9836]
[1777950435774,46.4,80494.07,0.0,0.96365,3e-05,4.9853]
[1777950436780,46.4,80490.43,0.0,0.96355,3e-05,4.99636]
[1777950441816,46.4,80489.7,0.0,0.96352,3e-05,4.99973]
[1777950443830,46.41,80485.48,0.0,0.96339,3e-05,5.01332]
[1777950444837,46.41,80480.55,0.0,0.96325,3e-05,5.02891]
[1777950449872,46.41,80481.37,0.0,0.96326,3e-05,5.02796]
[1777950454907,46.41,80480.33,0.0,0.96325,3e-05,5.02844]
[1777950459942,46.42,80480.39,0.0,0.96324,3e-05,5.02886]
[1777950464977,46.42,80479.17,0.0,0.96321,3e-05,5.03258]
[1777950470012,46.41,80479.98,0.0,0.96325,3e-05,5.02773]
[1777950475047,46.4,80479.51,0.0,0.96326,3e-05,5.02681]
[1777950480084,46.39,80479.27,0.0,0.96328,3e-05,5.02472]
[1777950482097,46.39,80476.96,0.0,0.96322,3e-05,5.0308]
[1777950486126,46.39,80479.01,0.0,0.9633,3e-05,5.02267]
[1777950491160,46.38,80478.12,0.0,0.96329,3e-05,5.02304]
[1777950496196,46.37,80478.72,0.0,0.96333,3e-05,5.0189]
[1777950501230,46.37,80478.72,0.0,0.96335,3e-05,5.01661]
[1777950506628,46.36,80479.1,0.0,0.96338,3e-05,5.01364]
[1777950513315,46.35,80488.78,0.0,0.9637,3e-05,4.97748]
[1777950518350,46.34,80489.37,0.0,0.96373,3e-05,4.9738]
[1777950523385,46.34,80489.02,0.0,0.96374,3e-05,4.97295]
[1777950527413,46.33,80490.79,0.0,0.9638,3e-05,4.96612]
[1777950532447,46.33,80490.6,0.0,0.96381,3e-05,4.96489]
[1777950534461,46.33,80494.75,0.0,0.96393,3e-05,4.95166]
[1777950537482,46.32,80496.55,0.0,0.96399,3e-05,4.94525]
[1777950542518,46.32,80498.36,0.0,0.96405,3e-05,4.93821]
[1777950543524,46.32,80503.18,0.0,0.96419,3e-05,4.92342]
[1777950546546,46.32,80506.1,0.0,0.96427,3e-05,4.91381]
[1777950548560,46.31,80507.87,0.0,0.96433,3e-05,4.90797]
[1777950551581,46.31,80510.37,0.0,0.9644,3e-05,4.8997]
[1777950552587,46.31,80512.7,0.0,0.96447,3e-05,4.89249]
[1777950554602,46.31,80523.17,0.0,0.96475,3e-05,4.86128]
[1777950555609,46.31,80526.13,0.0,0.96483,3e-05,4.85277]
[1777950557623,46.31,80528.08,0.0,0.96488,3e-05,4.84664]
[1777950562657,46.31,80527.69,0.0,0.96488,3e-05,4.84695]
[1777950566686,46.31,80525.73,0.0,0.96483,3e-05,4.85205]
[1777950572728,46.3,80526.32,0.0,0.96488,3e-05,4.84592]
[1777950577762,46.3,80526.47,0.0,0.96489,3e-05,4.84453]
[1777950582798,46.3,80526.37,0.0,0.9649,3e-05,4.84387]
[1777950587833,46.3,80528.26,0.0,0.96494,3e-05,4.83971]
[1777950589518,46.31,80530.11,0.0,0.96497,3e-05,4.83601]
[1777950594882,46.32,80529.3,0.0,0.96491,3e-05,4.84283]
[1777950595889,46.32,80516.9,0.0,0.96457,3e-05,4.8806]
[1777950596896,46.32,80516.17,0.0,0.96454,3e-05,4.88359]
[1777950601931,46.34,80515.77,0.0,0.96449,3e-05,4.88877]
[1777950606966,46.35,80515.6,0.0,0.96446,3e-05,4.89321]
[1777950612001,46.36,80515.89,0.0,0.96443,3e-05,4.89624]
[1777950616029,46.37,80517.79,0.0,0.96445,3e-05,4.89365]
[1777950621064,46.38,80517.13,0.0,0.9644,3e-05,4.89948]
[1777950624085,46.39,80519.11,0.0,0.96443,3e-05,4.89587]
[1777950625093,46.39,80523.32,0.0,0.96454,3e-05,4.88408]
[1777950628114,46.4,80525.45,0.0,0.96458,3e-05,4.8801]
[1777950633149,46.41,80527.37,0.0,0.96461,3e-05,4.87519]
[1777950638184,46.42,80528.6,0.0,0.96461,3e-05,4.87562]
[1777950641205,46.43,80538.64,0.0,0.96486,3e-05,4.84779]
[1777950642212,46.43,80543.57,0.0,0.96499,3e-05,4.83353]
[1777950643219,46.43,80546.59,0.0,0.96507,3e-05,4.82439]
[1777950646240,46.42,80548.31,0.0,0.96512,3e-05,4.81877]
[1777950647247,46.42,80553.38,0.0,0.96526,3e-05,4.80349]
[1777950649261,46.42,80556.83,0.0,0.96535,3e-05,4.7932]
[1777950650293,46.42,80560.28,0.0,0.96545,3e-05,4.78294]
[1777950651807,46.42,80568.79,0.0,0.96567,3e-05,4.75779]
[1777950652314,46.42,80575.2,0.0,0.96584,3e-05,4.73902]
[1777950655334,46.42,80568.0,0.0,0.96565,3e-05,4.75997]
[1777950656468,46.42,80568.0,0.0,0.96565,3e-05,4.75997]
[1777950660370,46.42,80561.16,0.0,0.96547,3e-05,4.77967]
[1777950661377,46.42,80557.22,0.0,0.96537,3e-05,4.79114]
[1777950663392,46.42,80561.58,0.0,0.96549,3e-05,4.77812]
[1777950666706,46.42,80563.4,0.0,0.96554,3e-05,4.7725]
[1777950667420,46.42,80567.86,0.0,0.96566,3e-05,4.75936]
[1777950668427,46.42,80572.13,0.0,0.96577,3e-05,4.74682]
[1777950669434,46.42,80573.71,0.0,0.96581,3e-05,4.74217]
[1777950671448,46.42,80575.98,0.0,0.96587,3e-05,4.73549]
[1777950672085,46.42,80575.98,0.0,0.96587,3e-05,4.73549]
[1777950672455,46.42,80579.62,0.0,0.96597,3e-05,4.72487]
[1777950677490,46.42,80579.84,0.0,0.96597,3e-05,4.72423]
[1777950682526,46.42,80579.94,0.0,0.96597,3e-05,4.72394]
[1777950687561,46.42,80579.83,0.0,0.96597,3e-05,4.72424]
[1777950692595,46.42,80579.78,0.0,0.96599,3e-05,4.72117]
[1777950694609,46.42,80583.13,0.0,0.96608,3e-05,4.71142]
[1777950695617,46.42,80587.57,0.0,0.96619,3e-05,4.69855]
[1777950696624,46.42,80589.12,0.0,0.96623,3e-05,4.69409]
[1777950702666,46.42,80583.82,0.0,0.96609,3e-05,4.7097]
[1777950707700,46.42,80584.17,0.0,0.9661,3e-05,4.70873]
[1777950712735,46.42,80584.61,0.0,0.96611,3e-05,4.7075]
[1777950714750,46.42,80586.51,0.0,0.96616,3e-05,4.702]
[1777950716764,46.42,80594.87,0.0,0.96638,3e-05,4.67783]
[1777950718777,46.42,80594.83,0.0,0.96638,3e-05,4.67807]
[1777950723812,46.42,80596.18,0.0,0.96641,3e-05,4.67448]
[1777950728847,46.42,80595.58,0.0,0.96639,3e-05,4.67653]
[1777950730862,46.42,80597.51,0.0,0.96644,3e-05,4.67109]
[1777950732876,46.42,80595.92,0.0,0.9664,3e-05,4.67582]
[1777950737912,46.42,80595.97,0.0,0.96639,3e-05,4.676]
[1777950742947,46.42,80605.51,0.0,0.96664,3e-05,4.64883]
[1777950743954,46.42,80607.63,0.0,0.96669,3e-05,4.64285]
[1777950745968,46.43,80609.23,0.0,0.96672,3e-05,4.63946]
[1777950746975,46.43,80610.81,0.0,0.96676,3e-05,4.63553]
[1777950749996,46.43,80615.3,0.0,0.96686,3e-05,4.62353]
[1777950751259,46.43,80615.3,0.0,0.96686,3e-05,4.62353]
[1777950751307,46.43,80615.3,0.0,0.96686,3e-05,4.62353]
[1777950751360,46.43,80614.0,0.0,0.96685,3e-05,4.62442]
[1777950755031,46.44,80615.47,0.0,0.96688,3e-05,4.62068]
[1777950759059,46.44,80613.87,0.0,0.96683,3e-05,4.6259]
[1777950764094,46.44,80614.37,0.0,0.96684,3e-05,4.62522]
[1777950771146,46.44,80614.88,0.0,0.96684,3e-05,4.62483]
[1777950776178,46.45,80614.02,0.0,0.96682,3e-05,4.62808]
[1777950781213,46.45,80614.6,0.0,0.96682,3e-05,4.62767]
[1777950787255,46.45,80614.0,0.0,0.9668,3e-05,4.63033]
[1777950790276,46.45,80619.27,0.0,0.96692,3e-05,4.61618]
[1777950791282,46.46,80623.71,0.0,0.96703,3e-05,4.60365]
[1777950792302,46.46,80632.17,0.0,0.96724,3e-05,4.57973]
[1777950793305,46.46,80646.44,0.0,0.9676,2e-05,4.53947]
[1777950794315,46.46,80650.5,0.0,0.9677,2e-05,4.52826]
[1777950795320,46.46,80650.3,0.0,0.96769,2e-05,4.52914]
[1777950796810,46.46,80650.3,0.0,0.96769,2e-05,4.52914]
[1777950797334,46.46,80655.89,0.0,0.96782,2e-05,4.51404]
[1777950798590,46.46,80655.89,0.0,0.96782,2e-05,4.51404]
[1777950801233,46.47,80657.07,0.0,0.96782,2e-05,4.51495]
[1777950801362,46.47,80661.66,0.0,0.96793,2e-05,4.5024]
[1777950802369,46.48,80665.1,0.0,0.96801,2e-05,4.4931]
[1777950803375,46.48,80673.79,0.0,0.96822,2e-05,4.46916]
[1777950804383,46.48,80689.52,0.0,0.9686,2e-05,4.42576]
[1777950805390,46.48,80693.72,0.0,0.9687,2e-05,4.41455]
[1777950806059,46.48,80693.72,0.0,0.9687,2e-05,4.41455]
[1777950806107,46.48,80693.72,0.0,0.9687,2e-05,4.41455]
[1777950806397,46.48,80707.45,0.0,0.96903,2e-05,4.37715]
[1777950807404,46.5,80710.46,0.0,0.96904,2e-05,4.37517]
[1777950808411,46.52,80704.46,0.0,0.96885,2e-05,4.39749]
[1777950809418,46.53,80699.88,0.0,0.96869,2e-05,4.41551]
[1777950811432,46.54,80696.49,0.0,0.96862,2e-05,4.42283]
[1777950816467,46.55,80698.32,0.0,0.96865,2e-05,4.42023]
[1777950821501,46.55,80697.91,0.0,0.96861,2e-05,4.42386]
[1777950823516,46.56,80693.92,0.0,0.96851,2e-05,4.4359]
[1777950827732,46.56,80693.27,0.0,0.96848,2e-05,4.43909]
[1777950827780,46.56,80693.27,0.0,0.96848,2e-05,4.43909]
[1777950827833,46.56,80693.27,0.0,0.96848,2e-05,4.43909]
[1777950827929,46.56,80693.87,0.0,0.96849,2e-05,4.43789]
[1777950831573,46.57,80690.11,0.0,0.96838,2e-05,4.45018]
[1777950832580,46.6,80683.33,0.0,0.96813,2e-05,4.4793]
[1777950834594,46.6,80679.68,0.0,0.96803,2e-05,4.49086]
[1777950838039,46.61,80679.51,0.0,0.968,2e-05,4.49419]
[1777950838084,46.61,80679.51,0.0,0.968,2e-05,4.49419]
[1777950838102,46.61,80679.51,0.0,0.968,2e-05,4.49419]
[1777950838700,46.61,80679.51,0.0,0.968,2e-05,4.49419]
[1777950838834,46.61,80679.51,0.0,0.968,2e-05,4.49419]
[1777950838928,46.62,80676.31,0.0,0.96791,2e-05,4.50409]
[1777950844664,46.63,80677.51,0.0,0.96791,2e-05,4.50451]
[1777950845819,46.63,80677.51,0.0,0.96791,2e-05,4.50451]
[1777950845832,46.63,80677.51,0.0,0.96791,2e-05,4.50451]
[1777950845868,46.63,80677.51,0.0,0.96791,2e-05,4.50451]
[1777950845969,46.63,80676.92,0.0,0.96789,2e-05,4.50649]
[1777950846959,46.63,80676.92,0.0,0.96789,2e-05,4.50649]
[1777950846975,46.63,80677.02,0.0,0.96789,2e-05,4.50654]
[1777950847092,46.63,80677.02,0.0,0.96789,2e-05,4.50654]
[1777950847685,46.63,80666.16,0.0,0.96762,2e-05,4.53735]
[1777950848692,46.63,80664.66,0.0,0.96758,2e-05,4.54185]
[1777950852397,46.63,80665.61,0.0,0.9676,2e-05,4.53998]
[1777950852437,46.63,80665.61,0.0,0.9676,2e-05,4.53998]
[1777950852590,46.63,80665.61,0.0,0.9676,2e-05,4.53998]
[1777950852720,46.63,80665.68,0.0,0.9676,2e-05,4.54005]
[1777950857755,46.64,80672.96,0.0,0.96777,2e-05,4.52091]
[1777950859869,46.64,80676.29,0.0,0.96785,2e-05,4.51187]
[1777950859910,46.64,80676.29,0.0,0.96785,2e-05,4.51187]
[1777950859941,46.64,80675.69,0.0,0.96783,2e-05,4.51387]
[1777950860077,46.64,80675.69,0.0,0.96783,2e-05,4.51387]
[1777950862790,46.64,80667.88,0.0,0.96763,2e-05,4.53672]
[1777950865441,46.64,80666.09,0.0,0.96758,2e-05,4.5423]
[1777950865493,46.64,80666.09,0.0,0.96758,2e-05,4.5423]
[1777950865577,46.64,80666.09,0.0,0.96758,2e-05,4.5423]
[1777950865810,46.65,80666.31,0.0,0.96758,2e-05,4.54194]
[1777950870846,46.65,80668.72,0.0,0.96763,2e-05,4.53648]
[1777950872981,46.65,80672.81,0.0,0.96775,2e-05,4.52216]
[1777950873033,46.65,80672.81,0.0,0.96775,2e-05,4.52216]
[1777950873018,46.65,80677.88,0.0,0.96787,2e-05,4.50824]
[1777950873076,46.65,80677.88,0.0,0.96787,2e-05,4.50824]
[1777950873866,46.65,80679.23,0.0,0.9679,2e-05,4.50478]
[1777950878836,46.66,80681.45,0.0,0.96795,2e-05,4.4999]
[1777950878855,46.66,80681.45,0.0,0.96795,2e-05,4.4999]
[1777950878902,46.66,80680.75,0.0,0.96793,2e-05,4.50219]
[1777950879075,46.66,80680.75,0.0,0.96793,2e-05,4.50219]
[1777950881924,46.66,80673.9,0.0,0.96775,2e-05,4.52236]
[1777950883938,46.66,80670.01,0.0,0.96765,2e-05,4.53385]
[1777950884183,46.66,80670.01,0.0,0.96765,2e-05,4.53385]
[1777950884232,46.66,80670.01,0.0,0.96765,2e-05,4.53385]
[1777950884329,46.66,80670.01,0.0,0.96765,2e-05,4.53385]
[1777950884945,46.66,80669.59,0.0,0.96764,2e-05,4.5353]
[1777950889979,46.67,80670.07,0.0,0.96764,2e-05,4.53529]
[1777950893002,46.67,80666.48,0.0,0.96754,2e-05,4.54618]
[1777950893106,46.67,80666.48,0.0,0.96754,2e-05,4.54618]
[1777950893153,46.67,80666.48,0.0,0.96754,2e-05,4.54618]
[1777950893325,46.67,80666.48,0.0,0.96754,2e-05,4.54618]
[1777950894009,46.67,80667.2,0.0,0.96756,2e-05,4.54441]
[1777950899044,46.67,80667.44,0.0,0.96755,2e-05,4.54498]
[1777950899321,46.67,80667.44,0.0,0.96755,2e-05,4.54498]
[1777950899370,46.67,80667.44,0.0,0.96755,2e-05,4.54498]
[1777950899577,46.67,80667.44,0.0,0.96755,2e-05,4.54498]
[1777950900051,46.67,80667.59,0.0,0.96755,2e-05,4.5448]
[1777950905086,46.68,80666.31,0.0,0.96751,2e-05,4.54963]
[1777950910120,46.68,80671.47,0.0,0.96763,2e-05,4.53633]
[1777950912135,46.68,80679.78,0.0,0.96783,2e-05,4.51353]
[1777950913134,46.68,80679.78,0.0,0.96783,2e-05,4.51353]
[1777950913186,46.68,80679.78,0.0,0.96783,2e-05,4.51353]
[1777950913326,46.68,80679.78,0.0,0.96783,2e-05,4.51353]
[1777950913365,46.68,80681.84,0.0,0.96788,2e-05,4.50806]
[1777950914149,46.69,80677.73,0.0,0.96777,2e-05,4.51988]
[1777950919184,46.69,80675.63,0.0,0.96771,2e-05,4.52715]
[1777950924220,46.69,80677.16,0.0,0.96773,2e-05,4.52422]
[1777950925554,46.69,80677.16,0.0,0.96773,2e-05,4.52422]
[1777950925587,46.69,80677.16,0.0,0.96773,2e-05,4.52422]
[1777950925678,46.7,80676.56,0.0,0.96771,2e-05,4.52645]
[1777950930588,46.7,80677.4,0.0,0.96773,2e-05,4.52492]
[1777950930828,46.7,80677.4,0.0,0.96773,2e-05,4.52492]
[1777950930906,46.7,80677.43,0.0,0.96772,2e-05,4.52539]
[1777950936677,46.7,80676.81,0.0,0.96772,2e-05,4.52485]
[1777950936729,46.7,80676.81,0.0,0.96772,2e-05,4.52485]
[1777950936827,46.7,80676.81,0.0,0.96772,2e-05,4.52485]
[1777950936924,46.71,80676.81,0.0,0.96772,2e-05,4.52568]
[1777950941990,46.71,80676.47,0.0,0.9677,2e-05,4.52743]
[1777950943019,46.71,80676.21,0.0,0.96769,2e-05,4.5287]
[1777950943075,46.71,80676.21,0.0,0.96769,2e-05,4.5287]
[1777950943120,46.71,80676.17,0.0,0.96769,2e-05,4.52908]
[1777950943422,46.71,80676.17,0.0,0.96769,2e-05,4.52908]
[1777950946726,46.71,80674.31,0.0,0.96764,2e-05,4.53482]
[1777950946828,46.71,80674.31,0.0,0.96764,2e-05,4.53482]
[1777950946930,46.71,80675.1,0.0,0.96765,2e-05,4.53311]
[1777950953422,46.72,80675.54,0.0,0.96765,2e-05,4.53342]
[1777950955118,46.72,80675.54,0.0,0.96765,2e-05,4.53342]
[1777950954430,46.72,80670.44,0.0,0.96752,2e-05,4.54801]
[1777950955170,46.72,80670.44,0.0,0.96752,2e-05,4.54801]
[1777950955328,46.72,80670.44,0.0,0.96752,2e-05,4.54801]
[1777950955437,46.72,80669.68,0.0,0.9675,2e-05,4.5504]
[1777950959465,46.72,80666.41,0.0,0.96741,2e-05,4.56052]
[1777950962237,46.72,80664.41,0.0,0.96736,2e-05,4.56659]
[1777950962289,46.72,80664.41,0.0,0.96736,2e-05,4.56659]
[1777950962325,46.72,80664.41,0.0,0.96736,2e-05,4.56659]
[1777950962491,46.72,80663.67,0.0,0.96734,2e-05,4.56889]
[1777950963823,46.72,80663.67,0.0,0.96734,2e-05,4.56889]
[1777950964074,46.72,80663.67,0.0,0.96734,2e-05,4.56889]
[1777950964114,46.73,80663.75,0.0,0.96733,2e-05,4.56906]
[1777950964504,46.73,80657.11,0.0,0.96717,3e-05,4.58783]
[1777950965512,46.73,80652.02,0.0,0.96703,3e-05,4.60304]
[1777950966475,46.73,80652.02,0.0,0.96703,3e-05,4.60304]
[1777950966527,46.73,80652.02,0.0,0.96703,3e-05,4.60304]
[1777950966581,46.73,80652.02,0.0,0.96703,3e-05,4.60304]
[1777950966613,46.73,80650.33,0.0,0.96698,3e-05,4.60931]
[1777950970547,46.73,80653.95,0.0,0.96707,3e-05,4.59941]
[1777950975581,46.74,80653.97,0.0,0.96706,3e-05,4.60024]
[1777950978603,46.74,80649.01,0.0,0.96693,3e-05,4.61477]
[1777950980434,46.74,80647.27,0.0,0.96688,3e-05,4.61984]
[1777950980483,46.74,80647.27,0.0,0.96688,3e-05,4.61984]
[1777950980582,46.74,80647.27,0.0,0.96688,3e-05,4.61984]
[1777950980617,46.74,80646.12,0.0,0.96685,3e-05,4.62382]
[1777950984644,46.77,80640.94,0.0,0.96664,3e-05,4.64753]
[1777950988360,46.77,80640.01,0.0,0.9666,3e-05,4.65217]
[1777950988412,46.77,80640.01,0.0,0.9666,3e-05,4.65217]
[1777950988583,46.77,80640.01,0.0,0.9666,3e-05,4.65217]
[1777950988673,46.78,80639.5,0.0,0.96658,3e-05,4.65428]
[1777950991694,46.78,80636.6,0.0,0.96651,3e-05,4.66138]
[1777950992701,46.78,80629.48,0.0,0.96632,3e-05,4.68242]
[1777950993732,46.78,80629.48,0.0,0.96632,3e-05,4.68242]
[1777950993758,46.78,80629.48,0.0,0.96632,3e-05,4.68242]
[1777950993828,46.78,80629.48,0.0,0.96632,3e-05,4.68242]
[1777950993927,46.79,80629.24,0.0,0.96631,3e-05,4.68371]
[1777950997700,46.79,80629.88,0.0,0.96631,3e-05,4.6837]
[1777950998577,46.79,80630.44,0.0,0.96632,3e-05,4.68269]
[1777951001117,46.8,80630.09,0.0,0.9663,3e-05,4.68491]
[1777951001170,46.8,80630.09,0.0,0.9663,3e-05,4.68491]
[1777951001326,46.8,80629.26,0.0,0.96628,3e-05,4.68789]
[1777951001764,46.8,80628.7,0.0,0.96626,3e-05,4.69009]
[1777951004559,46.8,80627.06,0.0,0.9662,3e-05,4.69599]
[1777951004569,46.8,80627.06,0.0,0.9662,3e-05,4.69599]
[1777951004575,46.8,80627.06,0.0,0.9662,3e-05,4.69599]
[1777951004785,46.81,80629.6,0.0,0.96626,3e-05,4.68927]
[1777951009671,46.81,80629.63,0.0,0.96624,3e-05,4.69144]
[1777951009727,46.81,80629.63,0.0,0.96624,3e-05,4.69144]
[1777951009825,46.81,80629.63,0.0,0.96624,3e-05,4.69144]
[1777951009827,46.82,80628.18,0.0,0.9662,3e-05,4.69678]
[1777951015861,46.83,80629.32,0.0,0.96617,3e-05,4.69938]
[1777951020897,46.93,80629.61,0.0,0.9659,3e-05,4.73123]
[1777951024318,46.94,80628.17,0.0,0.96583,3e-05,4.73833]
[1777951024327,46.94,80628.17,0.0,0.96583,3e-05,4.73833]
[1777951024554,46.94,80628.17,0.0,0.96583,3e-05,4.73833]
[1777951024925,46.95,80629.46,0.0,0.96586,3e-05,4.73559]
[1777951028355,46.98,80629.77,0.0,0.96577,3e-05,4.74541]
[1777951028581,46.98,80629.77,0.0,0.96577,3e-05,4.74541]
[1777951028952,47.01,80628.66,0.0,0.96565,3e-05,4.75909]
[1777951033988,47.02,80627.87,0.0,0.96559,3e-05,4.76601]
[1777951036400,47.02,80627.87,0.0,0.96559,3e-05,4.76601]
[1777951036525,47.02,80627.87,0.0,0.96559,3e-05,4.76601]
[1777951036574,47.02,80627.87,0.0,0.96559,3e-05,4.76601]
[1777951037009,47.03,80626.55,0.0,0.96553,3e-05,4.77259]
[1777951042045,47.05,80628.17,0.0,0.96553,3e-05,4.77247]
[1777951045302,47.05,80627.75,0.0,0.9655,3e-05,4.77641]
[1777951045327,47.05,80627.75,0.0,0.9655,3e-05,4.77641]
[1777951046072,47.06,80627.34,0.0,0.96548,3e-05,4.7785]
[1777951050612,47.07,80627.47,0.0,0.96545,3e-05,4.78172]
[1777951056142,47.08,80627.03,0.0,0.96541,3e-05,4.78516]
[1777951062184,47.09,80627.49,0.0,0.96542,3e-05,4.78428]
[1777951063194,47.09,80639.18,0.0,0.96572,3e-05,4.75084]
[1777951064003,47.09,80639.18,0.0,0.96572,3e-05,4.75084]
[1777951064062,47.09,80639.18,0.0,0.96572,3e-05,4.75084]
[1777951064082,47.09,80639.18,0.0,0.96572,3e-05,4.75084]
[1777951064198,47.09,80648.31,0.0,0.96596,3e-05,4.72448]
[1777951065205,47.09,80649.2,0.0,0.96598,3e-05,4.72184]
[1777951065415,47.09,80649.2,0.0,0.96598,3e-05,4.72184]
[1777951066582,47.09,80649.81,0.0,0.966,3e-05,4.72002]
[1777951067220,47.09,80653.69,0.0,0.9661,3e-05,4.70883]
[1777951068227,47.09,80657.66,0.0,0.9662,3e-05,4.69742]
[1777951069144,47.09,80657.66,0.0,0.9662,3e-05,4.69742]
[1777951069196,47.09,80657.66,0.0,0.9662,3e-05,4.69742]
[1777951069234,47.09,80658.29,0.0,0.96622,3e-05,4.69559]
[1777951069326,47.09,80658.29,0.0,0.96622,3e-05,4.69559]
[1777951071247,47.09,80662.2,0.0,0.96632,3e-05,4.68436]
[1777951074865,47.09,80662.47,0.0,0.96632,3e-05,4.68355]
[1777951074917,47.09,80662.47,0.0,0.96632,3e-05,4.68355]
[1777951075124,47.09,80662.47,0.0,0.96632,3e-05,4.68353]
[1777951076578,47.09,80661.49,0.0,0.9663,3e-05,4.68633]
[1777951082326,47.08,80664.33,0.0,0.96637,3e-05,4.67808]
[1777951083333,47.08,80667.62,0.0,0.96646,3e-05,4.66871]
[1777951090382,47.09,80669.75,0.0,0.96651,3e-05,4.66277]
[1777951095417,47.09,80671.01,0.0,0.96654,3e-05,4.65932]
[1777951097431,47.09,80674.1,0.0,0.96662,3e-05,4.65062]
[1777951099445,47.09,80677.87,0.0,0.96671,3e-05,4.64003]
[1777951104480,47.09,80678.34,0.0,0.96672,3e-05,4.63902]
[1777951109515,47.09,80679.3,0.0,0.96674,3e-05,4.63664]
[1777951114551,47.09,80671.9,0.0,0.96657,3e-05,4.65478]
[1777951115558,47.09,80678.95,0.0,0.96675,3e-05,4.63486]
[1777951116565,47.09,80681.83,0.0,0.96682,3e-05,4.62675]
[1777951118579,47.09,80679.38,0.0,0.96675,3e-05,4.63501]
[1777951119585,47.09,80681.59,0.0,0.9668,3e-05,4.62883]
[1777951121600,47.09,80684.11,0.0,0.96687,3e-05,4.62185]
[1777951123613,47.09,80690.07,0.0,0.96701,2e-05,4.60521]
[1777951128649,47.1,80691.14,0.0,0.96702,2e-05,4.60507]
[1777951133684,47.12,80691.0,0.0,0.96698,2e-05,4.60943]
[1777951135698,47.12,80688.04,0.0,0.96688,3e-05,4.6201]
[1777951140733,47.14,80688.03,0.0,0.96684,3e-05,4.62523]
[1777951144761,47.15,80692.82,0.0,0.96694,2e-05,4.61394]
[1777951147041,47.15,80694.62,0.0,0.96697,2e-05,4.61002]
[1777951148789,47.15,80696.97,0.0,0.96702,2e-05,4.60457]
[1777951153824,47.16,80705.18,0.0,0.9672,2e-05,4.58445]
[1777951154952,47.16,80705.18,0.0,0.9672,2e-05,4.58445]
[1777951154998,47.16,80705.18,0.0,0.9672,2e-05,4.58445]
[1777951155324,47.16,80705.18,0.0,0.9672,2e-05,4.58445]
[1777951155053,47.16,80708.77,0.0,0.96729,2e-05,4.57455]
[1777951156845,47.16,80710.92,0.0,0.96734,2e-05,4.56888]
[1777951161880,47.17,80701.89,0.0,0.96711,2e-05,4.59508]
[1777951162887,47.17,80697.93,0.0,0.96701,2e-05,4.60635]
[1777951167921,47.17,80698.93,0.0,0.96703,2e-05,4.60415]
[1777951172957,47.17,80699.22,0.0,0.96705,2e-05,4.60078]
[1777951176985,47.17,80700.99,0.0,0.96709,2e-05,4.59627]
[1777951177991,47.17,80706.8,0.0,0.96723,2e-05,4.58009]
[1777951178999,47.17,80709.68,0.0,0.9673,2e-05,4.57218]
[1777951180008,47.17,80713.83,0.0,0.96741,2e-05,4.56074]
[1777951181013,47.17,80719.51,0.0,0.96754,2e-05,4.54507]
[1777951182020,47.17,80727.75,0.0,0.96774,2e-05,4.52237]
[1777951183027,47.17,80730.81,0.0,0.96782,2e-05,4.51412]
[1777951186047,47.18,80734.77,0.0,0.96791,2e-05,4.50393]
[1777951188062,47.18,80738.32,0.0,0.96799,2e-05,4.49467]
[1777951189069,47.18,80731.87,0.0,0.96783,2e-05,4.5128]
[1777951190076,47.18,80730.11,0.0,0.96778,2e-05,4.51794]
[1777951190952,47.18,80730.11,0.0,0.96778,2e-05,4.51794]
[1777951195111,47.18,80734.41,0.0,0.96788,2e-05,4.5073]
[1777951196117,47.19,80736.44,0.0,0.96792,2e-05,4.50195]
[1777951198131,47.19,80741.39,0.0,0.96804,2e-05,4.48883]
[1777951199139,47.19,80746.49,0.0,0.96816,2e-05,4.47507]
[1777951201153,47.19,80738.46,0.0,0.96796,2e-05,4.49786]
[1777951202160,47.19,80740.73,0.0,0.96801,2e-05,4.49187]
[1777951205181,47.19,80742.62,0.0,0.96805,2e-05,4.48752]
[1777951210215,47.2,80742.96,0.0,0.96805,2e-05,4.48804]
[1777951215251,47.2,80741.0,0.0,0.96799,2e-05,4.49488]
[1777951220286,47.21,80742.86,0.0,0.96802,2e-05,4.49108]
[1777951225321,47.21,80742.05,0.0,0.96799,2e-05,4.49466]
[1777951226328,47.21,80755.6,0.0,0.96832,2e-05,4.45763]
[1777951227335,47.21,80766.56,0.0,0.96858,2e-05,4.42795]
[1777951228344,47.21,80781.21,0.0,0.96892,2e-05,4.38844]
[1777951228576,47.21,80781.21,0.0,0.96892,2e-05,4.38844]
[1777951229350,47.22,80787.06,0.0,0.96906,2e-05,4.37303]
[1777951230357,47.22,80795.35,0.0,0.96925,2e-05,4.35111]
[1777951231364,47.23,80787.31,0.0,0.96903,2e-05,4.37483]
[1777951234385,47.24,80789.04,0.0,0.96906,2e-05,4.37155]
[1777951236376,47.24,80789.73,0.0,0.96908,2e-05,4.37015]
[1777951236423,47.24,80789.73,0.0,0.96908,2e-05,4.37015]
[1777951238092,47.24,80791.29,0.0,0.9691,2e-05,4.36689]
[1777951241433,47.25,80793.05,0.0,0.96913,2e-05,4.36404]
[1777951242441,47.25,80794.62,0.0,0.96916,2e-05,4.36028]
[1777951246261,47.26,80796.33,0.0,0.96919,2e-05,4.35762]
[1777951246483,47.26,80798.31,0.0,0.96923,2e-05,4.35228]
[1777951247479,47.26,80808.75,0.0,0.96947,2e-05,4.3247]
[1777951248486,47.27,80813.8,0.0,0.96954,2e-05,4.31654]
[1777951249493,47.28,80811.19,0.0,0.96948,2e-05,4.32409]
[1777951252886,47.28,80812.74,0.0,0.9695,2e-05,4.32213]
[1777951253521,47.28,80810.03,0.0,0.96943,2e-05,4.32939]
[1777951254528,47.28,80807.62,0.0,0.96937,2e-05,4.3364]
[1777951255535,47.29,80810.5,0.0,0.96943,2e-05,4.3292]
[1777951260574,47.29,80813.02,0.0,0.96947,2e-05,4.32514]
[1777951261581,47.3,80821.72,0.0,0.96967,2e-05,4.30241]
[1777951262588,47.3,80823.81,0.0,0.96971,2e-05,4.29742]
[1777951263595,47.3,80810.73,0.0,0.9694,2e-05,4.33301]
[1777951264602,47.3,80796.65,0.0,0.96907,2e-05,4.37145]
[1777951265609,47.3,80796.13,0.0,0.96905,2e-05,4.37332]
[1777951267623,47.31,80798.8,0.0,0.96911,2e-05,4.36705]
[1777951270646,47.31,80803.25,0.0,0.9692,2e-05,4.35646]
[1777951271653,47.31,80805.19,0.0,0.96924,2e-05,4.35173]
[1777951272662,47.31,80803.23,0.0,0.96919,2e-05,4.3575]
[1777951273667,47.32,80800.0,0.0,0.96911,2e-05,4.36669]
[1777951275681,47.32,80797.46,0.0,0.96904,2e-05,4.37447]
[1777951276688,47.32,80790.2,0.0,0.96887,2e-05,4.39456]
[1777951278310,47.32,80788.2,0.0,0.96881,2e-05,4.4008]
[1777951280715,47.33,80785.98,0.0,0.96875,2e-05,4.40763]
[1777951285751,47.33,80785.23,0.0,0.96872,2e-05,4.4116]
[1777951287765,47.33,80783.48,0.0,0.96867,2e-05,4.41712]
[1777951290786,47.34,80780.85,0.0,0.9686,2e-05,4.4254]
[1777951295821,47.34,80782.67,0.0,0.96865,2e-05,4.41919]
[1777951300856,47.35,80782.51,0.0,0.96863,2e-05,4.42149]
[1777951303877,47.35,80775.96,0.0,0.96846,2e-05,4.44045]
[1777951304884,47.35,80772.98,0.0,0.96839,2e-05,4.44896]
[1777951306898,47.36,80771.68,0.0,0.96835,2e-05,4.45317]
[1777951307905,47.36,80777.66,0.0,0.96849,2e-05,4.43715]
[1777951308912,47.36,80780.49,0.0,0.96855,2e-05,4.42975]
[1777951309919,47.36,80781.19,0.0,0.96857,2e-05,4.42854]
[1777951314954,47.37,80780.44,0.0,0.96853,2e-05,4.43234]
[1777951315961,47.37,80782.43,0.0,0.96858,2e-05,4.42727]
[1777951319989,47.37,80783.98,0.0,0.9686,2e-05,4.42449]
[1777951325029,47.38,80784.47,0.0,0.9686,2e-05,4.42498]
[1777951326036,47.38,80796.5,0.0,0.96888,2e-05,4.3927]
[1777951327043,47.38,80809.14,0.0,0.96917,2e-05,4.35901]
[1777951328050,47.38,80812.28,0.0,0.96924,2e-05,4.35104]
[1777951332080,47.39,80814.87,0.0,0.96929,2e-05,4.34603]
[1777951337117,47.39,80815.66,0.0,0.96929,2e-05,4.34634]
[1777951342152,47.4,80816.34,0.0,0.96928,2e-05,4.34689]
[1777951345173,47.41,80812.07,0.0,0.96917,2e-05,4.3598]
[1777951346180,47.41,80807.7,0.0,0.96906,2e-05,4.37202]
[1777951348193,47.41,80805.28,0.0,0.969,2e-05,4.3794]
[1777951349201,47.41,80797.27,0.0,0.96881,2e-05,4.40147]
[1777951350208,47.41,80792.67,0.0,0.96869,2e-05,4.41432]
[1777951353229,47.42,80801.79,0.0,0.96892,2e-05,4.38763]
[1777951354235,47.42,80805.01,0.0,0.96899,2e-05,4.37934]
[1777951355242,47.42,80807.29,0.0,0.96904,2e-05,4.3736]
[1777951357257,47.42,80805.66,0.0,0.969,2e-05,4.37884]
[1777951362291,47.43,80803.71,0.0,0.96893,2e-05,4.38614]
[1777951367326,47.43,80804.16,0.0,0.96893,2e-05,4.38689]
[1777951370347,47.44,80801.84,0.0,0.96886,2e-05,4.39431]
[1777951372362,47.44,80797.63,0.0,0.96876,2e-05,4.40644]
[1777951377397,47.45,80796.61,0.0,0.96872,2e-05,4.41094]
[1777951382432,47.45,80795.58,0.0,0.96868,2e-05,4.41543]
[1777951383439,47.45,80788.94,0.0,0.96852,2e-05,4.4338]
[1777951384445,47.45,80782.27,0.0,0.96836,2e-05,4.45228]
[1777951385452,47.45,80780.01,0.0,0.9683,2e-05,4.45872]
[1777951390489,47.46,80778.58,0.0,0.96825,2e-05,4.4639]
[1777951393509,47.46,80775.18,0.0,0.96817,2e-05,4.47397]
[1777951394516,47.46,80773.3,0.0,0.96812,2e-05,4.47935]
[1777951395523,47.46,80771.57,0.0,0.96808,2e-05,4.48432]
[1777951396530,47.46,80764.53,0.0,0.9679,2e-05,4.50388]
[1777951397537,47.46,80762.82,0.0,0.96786,2e-05,4.50877]
[1777951398544,47.46,80758.93,0.0,0.96776,2e-05,4.51966]
[1777951400558,47.47,80761.23,0.0,0.96782,2e-05,4.51366]
[1777951401565,47.47,80758.94,0.0,0.96776,2e-05,4.52014]
[1777951403579,47.47,80765.72,0.0,0.96792,2e-05,4.5018]
[1777951405593,47.47,80770.18,0.0,0.96803,2e-05,4.48994]
[1777951410628,47.47,80769.46,0.0,0.968,2e-05,4.49298]
[1777951415663,47.47,80772.3,0.0,0.96808,2e-05,4.48317]
[1777951418685,47.48,80768.01,0.0,0.96797,2e-05,4.49563]
[1777951419691,47.48,80765.32,0.0,0.9679,2e-05,4.50323]
[1777951424726,47.48,80770.04,0.0,0.96801,2e-05,4.49125]
[1777951426741,47.48,80771.89,0.0,0.96805,2e-05,4.48662]
[1777951429762,47.48,80769.76,0.0,0.96799,2e-05,4.49315]
[1777951432783,47.49,80774.14,0.0,0.96809,2e-05,4.48182]
[1777951433790,47.49,80772.41,0.0,0.96805,2e-05,4.48681]
[1777951435804,47.49,80770.56,0.0,0.968,2e-05,4.49237]
[1777951436810,47.49,80767.36,0.0,0.96792,2e-05,4.5014]
[1777951440838,47.49,80765.38,0.0,0.96786,2e-05,4.50772]
[1777951441845,47.49,80775.93,0.0,0.96812,2e-05,4.47898]
[1777951442853,47.49,80781.63,0.0,0.96825,2e-05,4.46366]
[1777951443860,47.49,80784.27,0.0,0.96831,2e-05,4.45674]
[1777951448896,47.5,80783.62,0.0,0.96828,2e-05,4.46002]
[1777951453932,47.5,80784.08,0.0,0.96828,2e-05,4.46022]
[1777951455949,47.51,80786.38,0.0,0.96833,2e-05,4.45453]
[1777951460983,47.51,80786.04,0.0,0.96831,2e-05,4.45692]
[1777951465013,47.51,80792.5,0.0,0.96846,2e-05,4.4405]
[1777951467027,47.52,80795.59,0.0,0.96852,2e-05,4.43271]
[1777951468034,47.52,80797.2,0.0,0.96856,2e-05,4.42865]
[1777951470048,47.52,80798.98,0.0,0.9686,2e-05,4.42449]
[1777951475083,47.52,80801.8,0.0,0.96867,2e-05,4.41548]
[1777951476090,47.53,80804.85,0.0,0.96874,2e-05,4.40757]
[1777951481124,47.53,80802.15,0.0,0.96866,2e-05,4.41703]
[1777951483139,47.53,80809.88,0.0,0.96883,2e-05,4.3968]
[1777951484145,47.54,80811.89,0.0,0.96888,2e-05,4.39175]
[1777951485153,47.54,80806.46,0.0,0.96875,2e-05,4.4068]
[1777951490188,47.54,80806.41,0.0,0.96873,2e-05,4.40872]
[1777951493209,47.55,80804.68,0.0,0.96868,2e-05,4.41443]
[1777951498244,47.55,80807.61,0.0,0.96873,2e-05,4.4082]
[1777951499251,47.55,80811.49,0.0,0.96882,2e-05,4.39807]
[1777951502274,47.56,80816.16,0.0,0.96892,2e-05,4.38657]
[1777951503281,47.56,80812.88,0.0,0.96884,2e-05,4.39579]
[1777951506302,47.56,80811.16,0.0,0.96879,2e-05,4.40154]
[1777951509323,47.56,80812.92,0.0,0.96883,2e-05,4.3979]
[1777951512343,47.57,80815.89,0.0,0.96889,2e-05,4.39102]
[1777951513350,47.57,80817.56,0.0,0.96892,2e-05,4.38692]
[1777951514358,47.57,80820.05,0.0,0.96898,2e-05,4.38062]
[1777951515365,47.57,80826.62,0.0,0.96913,2e-05,4.36338]
[1777951519393,47.58,80831.97,0.0,0.96924,2e-05,4.35083]
[1777951520400,47.58,80843.02,0.0,0.96949,2e-05,4.32179]
[1777951521408,47.58,80844.52,0.0,0.96952,2e-05,4.31831]
[1777951522415,47.58,80849.86,0.0,0.96964,2e-05,4.30463]
[1777951523422,47.58,80844.18,0.0,0.9695,2e-05,4.32028]
[1777951524462,47.58,80844.18,0.0,0.9695,2e-05,4.32028]
[1777951525684,47.59,80846.03,0.0,0.96954,2e-05,4.31638]
[1777951528456,47.59,80847.93,0.0,0.96957,2e-05,4.3129]
[1777951529464,47.59,80845.98,0.0,0.96952,2e-05,4.31862]
[1777951530471,47.6,80842.82,0.0,0.96944,2e-05,4.32755]
[1777951531478,47.6,80840.48,0.0,0.9694,2e-05,4.33125]
[1777951535506,47.6,80833.48,0.0,0.96922,2e-05,4.35193]
[1777951536513,47.6,80827.91,0.0,0.96909,2e-05,4.36731]
[1777951537520,47.61,80825.59,0.0,0.96903,2e-05,4.37397]
[1777951538527,47.61,80822.74,0.0,0.96896,2e-05,4.38205]
[1777951542555,47.61,80824.89,0.0,0.969,2e-05,4.37786]
[1777951547590,47.62,80816.42,0.0,0.96878,2e-05,4.40267]
[1777951548597,47.62,80810.5,0.0,0.96864,2e-05,4.41902]
[1777951549604,47.62,80807.19,0.0,0.96856,2e-05,4.4283]
[1777951550611,47.62,80804.02,0.0,0.96848,2e-05,4.4372]
[1777951551617,47.62,80805.94,0.0,0.96852,2e-05,4.43229]
[1777951554639,47.63,80803.99,0.0,0.96847,2e-05,4.43847]
[1777951557293,47.63,80803.77,0.0,0.96846,2e-05,4.43964]
[1777951557659,47.63,80799.89,0.0,0.96836,2e-05,4.45046]
[1777951559674,47.63,80798.17,0.0,0.96832,2e-05,4.45566]
[1777951560681,47.63,80793.9,0.0,0.96821,2e-05,4.46753]
[1777951561689,47.63,80797.79,0.0,0.9683,2e-05,4.45718]
[1777951566723,47.64,80799.47,0.0,0.96833,2e-05,4.45388]
[1777951568736,47.64,80797.8,0.0,0.96829,2e-05,4.45893]
[1777951572765,47.64,80789.45,0.0,0.96808,2e-05,4.4827]
[1777951574778,47.64,80788.37,0.0,0.96805,2e-05,4.48606]
[1777951575786,47.64,80783.87,0.0,0.96794,2e-05,4.49857]
[1777951576793,47.64,80775.66,0.0,0.96774,2e-05,4.52127]
[1777951577801,47.64,80773.8,0.0,0.96769,2e-05,4.52653]
[1777951579815,47.64,80766.42,0.0,0.96751,2e-05,4.54713]
[1777951580822,47.64,80762.35,0.0,0.96741,2e-05,4.55848]
[1777951581829,47.65,80758.21,0.0,0.96731,2e-05,4.57001]
[1777951582836,47.65,80755.67,0.0,0.96725,2e-05,4.57712]
[1777951585856,47.65,80753.53,0.0,0.96719,2e-05,4.58322]
[1777951586864,47.65,80750.84,0.0,0.96713,2e-05,4.59074]
[1777951589884,47.65,80756.03,0.0,0.96725,2e-05,4.57644]
[1777951590892,47.65,80758.56,0.0,0.96731,2e-05,4.56949]
[1777951592906,47.65,80755.97,0.0,0.96727,2e-05,4.57365]
[1777951597942,47.65,80756.05,0.0,0.96727,2e-05,4.57372]
[1777951599956,47.65,80757.97,0.0,0.96732,2e-05,4.56852]
[1777951601970,47.65,80755.26,0.0,0.96725,2e-05,4.57616]
[1777951603986,47.65,80766.04,0.0,0.96751,2e-05,4.54645]
[1777951604993,47.65,80768.07,0.0,0.96756,2e-05,4.54096]
[1777951607006,47.65,80765.76,0.0,0.9675,2e-05,4.54755]
[1777951612043,47.65,80765.8,0.0,0.9675,2e-05,4.54795]
[1777951615064,47.65,80757.92,0.0,0.9673,2e-05,4.57005]
[1777951616071,47.65,80755.81,0.0,0.96725,2e-05,4.57596]
[1777951621105,47.65,80753.69,0.0,0.9672,2e-05,4.58216]
[1777951626141,47.65,80755.76,0.0,0.96724,2e-05,4.57669]
[1777951629162,47.66,80759.72,0.0,0.96734,2e-05,4.56589]
[1777951630169,47.66,80763.44,0.0,0.96743,2e-05,4.55566]
[1777951633190,47.66,80763.9,0.0,0.96744,2e-05,4.55466]
[1777951636216,47.66,80771.33,0.0,0.96762,2e-05,4.53447]
[1777951637217,47.66,80781.66,0.0,0.96787,2e-05,4.50621]
[1777951639235,47.66,80782.5,0.0,0.96788,2e-05,4.50423]
[1777951644275,47.66,80783.76,0.0,0.9679,2e-05,4.50196]
[1777951649311,47.67,80779.02,0.0,0.96778,2e-05,4.51596]
[1777951650317,47.67,80774.21,0.0,0.96766,2e-05,4.52936]
[1777951651325,47.67,80769.62,0.0,0.96757,2e-05,4.53902]
[1777951652332,47.67,80768.01,0.0,0.96753,2e-05,4.5436]
[1777951656359,47.67,80765.65,0.0,0.96747,2e-05,4.55064]
[1777951662401,47.67,80763.94,0.0,0.96742,2e-05,4.55603]
[1777951667437,47.67,80762.14,0.0,0.96737,2e-05,4.56149]
[1777951668444,47.67,80759.0,0.0,0.96729,2e-05,4.57027]
[1777951673478,47.67,80759.97,0.0,0.96732,2e-05,4.56796]
[1777951678514,47.67,80759.24,0.0,0.96729,2e-05,4.57032]
[1777951683548,47.68,80758.9,0.0,0.96728,2e-05,4.57156]
[1777951688584,47.68,80759.57,0.0,0.9673,2e-05,4.56998]
[1777951689591,47.68,80766.51,0.0,0.96747,2e-05,4.55086]
[1777951692612,47.68,80768.16,0.0,0.9675,2e-05,4.54659]
[1777951697647,47.68,80766.79,0.0,0.96747,2e-05,4.55088]
[1777951700668,47.68,80765.19,0.0,0.96742,2e-05,4.5556]
[1777951705703,47.68,80765.82,0.0,0.96744,2e-05,4.55437]
[1777951710738,47.68,80764.12,0.0,0.96739,2e-05,4.55955]
[1777951713759,47.68,80761.98,0.0,0.96736,2e-05,4.5626]
[1777951718794,47.69,80762.47,0.0,0.96736,2e-05,4.56163]
[1777951723828,47.69,80761.99,0.0,0.96735,2e-05,4.56334]
[1777951728864,47.69,80761.19,0.0,0.96733,2e-05,4.56589]
[1777951733898,47.69,80760.63,0.0,0.96731,2e-05,4.56772]
[1777951738934,47.69,80759.98,0.0,0.96729,2e-05,4.56978]
[1777951740950,47.69,80761.83,0.0,0.96734,2e-05,4.56476]
[1777951742962,47.69,80763.7,0.0,0.96738,2e-05,4.55971]
[1777951744976,47.69,80781.59,0.0,0.96782,2e-05,4.51061]
[1777951745983,47.69,80785.57,0.0,0.96791,2e-05,4.49986]
[1777951746989,47.69,80794.84,0.0,0.96813,2e-05,4.47471]
[1777951747997,47.69,80801.31,0.0,0.96829,2e-05,4.45732]
[1777951749004,47.69,80808.76,0.0,0.96846,2e-05,4.43735]
[1777951751018,47.69,80810.7,0.0,0.9685,2e-05,4.43264]
[1777951757297,47.7,80809.9,0.0,0.96847,2e-05,4.43593]
[1777951762095,47.7,80807.22,0.0,0.96839,2e-05,4.4451]
[1777951764110,47.71,80798.16,0.0,0.96817,2e-05,4.47023]
[1777951765115,47.71,80795.37,0.0,0.9681,2e-05,4.47804]
[1777951768137,47.71,80792.82,0.0,0.96804,2e-05,4.48558]
[1777951771158,47.71,80791.42,0.0,0.96802,2e-05,4.48684]
[1777951774179,47.71,80793.01,0.0,0.96805,2e-05,4.48305]
[1777951775186,47.71,80790.93,0.0,0.968,2e-05,4.48893]
[1777951776193,47.71,80788.73,0.0,0.96795,2e-05,4.49512]
[1777951781228,47.72,80790.38,0.0,0.96798,2e-05,4.4915]
[1777951786263,47.72,80789.66,0.0,0.96795,2e-05,4.49441]
[1777951788277,47.72,80786.25,0.0,0.96787,2e-05,4.50411]
[1777951790290,47.72,80783.44,0.0,0.9678,2e-05,4.51218]
[1777951795325,47.72,80784.5,0.0,0.96782,2e-05,4.51008]
[1777951799354,47.73,80787.25,0.0,0.96788,2e-05,4.50317]
[1777951800361,47.73,80790.4,0.0,0.96795,2e-05,4.4947]
[1777951801368,47.73,80792.1,0.0,0.96799,2e-05,4.49022]
[1777951806402,47.73,80792.62,0.0,0.968,2e-05,4.48972]
[1777951811773,47.73,80792.62,0.0,0.968,2e-05,4.48972]
[1777951811793,47.73,80799.77,0.0,0.96816,2e-05,4.47133]
[1777951814458,47.73,80801.35,0.0,0.96819,2e-05,4.46746]
[1777951816473,47.74,80789.04,0.0,0.96789,2e-05,4.50147]
[1777951817480,47.74,80783.67,0.0,0.96776,2e-05,4.51655]
[1777951820501,47.74,80786.05,0.0,0.96781,2e-05,4.5103]
[1777951822514,47.74,80788.15,0.0,0.96786,2e-05,4.505]
[1777951826543,47.74,80785.71,0.0,0.9678,2e-05,4.51216]
[1777951827573,47.74,80787.71,0.0,0.96785,2e-05,4.50684]
[1777951828580,47.74,80793.93,0.0,0.96799,2e-05,4.48999]
[1777951829587,47.74,80801.23,0.0,0.96817,2e-05,4.47026]
[1777951831601,47.74,80803.43,0.0,0.96824,2e-05,4.46181]
[1777951835628,47.75,80801.62,0.0,0.96818,2e-05,4.46765]
[1777951840664,47.75,80798.78,0.0,0.96811,2e-05,4.47647]
[1777951843687,47.75,80796.72,0.0,0.96805,2e-05,4.48268]
[1777951845701,47.75,80794.55,0.0,0.968,2e-05,4.48898]
[1777951850739,47.76,80789.51,0.0,0.96787,2e-05,4.50364]
[1777951851746,47.76,80787.2,0.0,0.96781,2e-05,4.51011]
[1777951857788,47.76,80787.59,0.0,0.96781,2e-05,4.5099]
[1777951858795,47.76,80784.32,0.0,0.96773,2e-05,4.519]
[1777951861817,47.76,80788.65,0.0,0.96783,2e-05,4.5075]
[1777951864837,47.76,80786.84,0.0,0.96779,2e-05,4.5129]
[1777951865844,47.76,80785.14,0.0,0.96774,2e-05,4.51769]
[1777951870879,47.76,80786.37,0.0,0.96777,2e-05,4.51493]
[1777951874907,47.77,80789.65,0.0,0.96784,2e-05,4.50645]
[1777951879942,47.77,80790.03,0.0,0.96785,2e-05,4.50611]
[1777951881956,47.77,80787.53,0.0,0.96778,2e-05,4.51322]
[1777951885984,47.77,80789.68,0.0,0.96783,2e-05,4.50784]
[1777951889005,47.77,80791.96,0.0,0.96788,2e-05,4.50202]
[1777951890012,47.77,80795.15,0.0,0.96796,2e-05,4.49345]
[1777951895047,47.78,80793.3,0.0,0.96793,2e-05,4.49621]
[1777951900082,47.78,80791.32,0.0,0.96787,2e-05,4.50236]
[1777951901089,47.78,80789.17,0.0,0.96782,2e-05,4.50838]
[1777951907131,47.78,80788.41,0.0,0.9678,2e-05,4.51122]
[1777951912166,47.78,80787.41,0.0,0.96777,2e-05,4.51459]
[1777951917200,47.78,80785.88,0.0,0.96772,2e-05,4.51939]
[1777951919214,47.79,80787.65,0.0,0.96776,2e-05,4.51478]
[1777951921229,47.79,80803.68,0.0,0.96815,2e-05,4.47129]
[1777951922236,47.79,80811.81,0.0,0.96834,2e-05,4.44942]
[1777951924250,47.79,80820.12,0.0,0.96853,2e-05,4.42742]
[1777951926263,47.79,80819.21,0.0,0.96851,2e-05,4.43043]
[1777951931299,47.79,80801.42,0.0,0.96807,2e-05,4.48003]
[1777951932315,47.79,80784.79,0.0,0.96767,2e-05,4.52567]
[1777951933321,47.8,80765.75,0.0,0.9672,2e-05,4.57822]
[1777951934328,47.8,80762.72,0.0,0.96713,2e-05,4.58664]
[1777951936342,47.8,80764.74,0.0,0.96718,2e-05,4.58108]
[1777951941377,47.8,80763.61,0.0,0.96715,2e-05,4.58436]
[1777951946412,47.8,80763.3,0.0,0.96714,2e-05,4.58539]
[1777951948426,47.8,80761.57,0.0,0.9671,2e-05,4.59025]
[1777951949433,47.8,80758.09,0.0,0.96701,2e-05,4.59993]
[1777951954468,47.8,80758.6,0.0,0.96704,2e-05,4.59549]
[1777951959502,47.8,80759.2,0.0,0.96706,2e-05,4.59398]
[1777951964538,47.8,80759.14,0.0,0.96705,2e-05,4.59433]
[1777951966552,47.8,80757.41,0.0,0.96701,2e-05,4.5992]
[1777951971591,47.8,80757.44,0.0,0.96701,2e-05,4.59927]
[1777951976626,47.8,80756.52,0.0,0.96699,2e-05,4.60199]
[1777951980653,47.8,80752.55,0.0,0.96689,2e-05,4.61312]
[1777951983675,47.8,80756.59,0.0,0.96699,2e-05,4.6019]
[1777951986696,47.8,80752.88,0.0,0.96689,2e-05,4.61225]
[1777951991734,47.8,80751.09,0.0,0.96685,2e-05,4.61723]
[1777951994755,47.8,80749.33,0.0,0.96681,2e-05,4.62212]
[1777951995762,47.8,80751.94,0.0,0.96687,2e-05,4.61484]
[1777951996769,47.8,80753.89,0.0,0.96692,2e-05,4.60942]
[1777951997776,47.8,80770.78,0.0,0.96733,2e-05,4.56268]
[1777951998782,47.8,80773.64,0.0,0.9674,2e-05,4.55488]
[1777952003820,47.8,80774.27,0.0,0.96741,2e-05,4.55366]
[1777952008855,47.8,80775.42,0.0,0.96744,2e-05,4.55101]
[1777952010869,47.8,80780.79,0.0,0.96757,2e-05,4.53645]
[1777952011875,47.8,80783.71,0.0,0.96766,2e-05,4.52544]
[1777952012883,47.81,80781.74,0.0,0.96761,2e-05,4.531]
[1777952014897,47.81,80779.67,0.0,0.96756,2e-05,4.53698]
[1777952015904,47.81,80782.77,0.0,0.96763,2e-05,4.5286]
[1777952016911,47.81,80785.14,0.0,0.96769,2e-05,4.52226]
[1777952017918,47.81,80791.84,0.0,0.96785,2e-05,4.50408]
[1777952018925,47.81,80793.61,0.0,0.96789,2e-05,4.49944]
[1777952019932,47.81,80800.49,0.0,0.96805,2e-05,4.48089]
[1777952023960,47.81,80802.7,0.0,0.9681,2e-05,4.47584]
[1777952028995,47.82,80803.44,0.0,0.9681,2e-05,4.47505]
[1777952032016,47.82,80799.65,0.0,0.96801,2e-05,4.48608]
[1777952034030,47.82,80803.43,0.0,0.96809,2e-05,4.47625]
[1777952039065,47.82,80804.4,0.0,0.96811,2e-05,4.47482]
[1777952044099,47.83,80804.54,0.0,0.9681,2e-05,4.47562]
[1777952045106,47.83,80806.62,0.0,0.96815,2e-05,4.4702]
[1777952049135,47.83,80809.75,0.0,0.96821,2e-05,4.46269]
[1777952054170,47.83,80810.79,0.0,0.96823,2e-05,4.46114]
[1777952059205,47.84,80811.19,0.0,0.96823,2e-05,4.46132]
[1777952060212,47.84,80817.95,0.0,0.96838,2e-05,4.44326]
[1777952061219,47.84,80820.74,0.0,0.96845,2e-05,4.436]
[1777952067270,47.85,80821.87,0.0,0.96846,2e-05,4.43472]
[1777952068277,47.85,80824.84,0.0,0.96853,2e-05,4.42701]
[1777952070291,47.85,80826.65,0.0,0.96856,2e-05,4.42276]
[1777952074081,47.85,80827.02,0.0,0.96859,2e-05,4.41967]
[1777952078347,47.86,80829.86,0.0,0.96864,2e-05,4.41367]
[1777952079353,47.86,80833.62,0.0,0.96872,2e-05,4.4039]
[1777952080361,47.86,80838.38,0.0,0.96883,2e-05,4.39149]
[1777952081368,47.86,80836.93,0.0,0.9688,2e-05,4.39576]
[1777952082375,47.86,80834.68,0.0,0.96874,2e-05,4.40217]
[1777952085395,47.87,80836.22,0.0,0.96877,2e-05,4.39913]
[1777952090431,47.87,80836.6,0.0,0.96876,2e-05,4.39992]
[1777952092445,47.87,80832.53,0.0,0.96866,2e-05,4.41158]
[1777952093451,47.87,80825.51,0.0,0.96849,2e-05,4.43082]
[1777952094459,47.88,80822.91,0.0,0.96842,2e-05,4.43815]
[1777952095466,47.88,80817.93,0.0,0.9683,2e-05,4.45191]
[1777952100501,47.88,80816.39,0.0,0.96825,2e-05,4.45746]
[1777952101508,47.88,80814.27,0.0,0.9682,2e-05,4.46348]
[1777952102515,47.88,80820.11,0.0,0.96834,2e-05,4.44794]
[1777952103522,47.88,80822.83,0.0,0.9684,2e-05,4.44088]
[1777952105536,47.89,80834.54,0.0,0.96867,2e-05,4.40995]
[1777952106543,47.89,80837.87,0.0,0.96875,2e-05,4.40136]
[1777952107550,47.89,80835.8,0.0,0.9687,2e-05,4.40729]
[1777952109369,47.89,80836.1,0.0,0.9687,2e-05,4.40721]
[1777952109497,47.89,80836.1,0.0,0.9687,2e-05,4.40721]
[1777952109591,47.89,80836.1,0.0,0.9687,2e-05,4.40721]
[1777952113592,47.9,80832.42,0.0,0.9686,2e-05,4.41854]
[1777952114599,47.9,80827.45,0.0,0.96848,2e-05,4.43227]
[1777952115607,47.9,80818.96,0.0,0.96827,2e-05,4.45555]
[1777952116613,47.9,80827.56,0.0,0.96847,2e-05,4.43263]
[1777952118627,47.9,80831.2,0.0,0.96855,2e-05,4.42342]
[1777952123662,47.91,80830.16,0.0,0.96852,2e-05,4.42785]
[1777952124669,47.91,80834.83,0.0,0.96862,2e-05,4.41561]
[1777952125676,47.91,80836.9,0.0,0.96867,2e-05,4.41037]
[1777952127690,47.91,80844.7,0.0,0.96885,2e-05,4.39014]
[1777952128697,47.91,80841.02,0.0,0.96876,2e-05,4.40035]
[1777952129704,47.91,80838.8,0.0,0.9687,2e-05,4.40669]
[1777952131718,47.91,80836.09,0.0,0.96865,2e-05,4.41161]
[1777952135746,47.92,80840.42,0.0,0.96874,2e-05,4.40133]
[1777952136752,47.92,80842.44,0.0,0.96879,2e-05,4.39624]
[1777952137760,47.92,80843.95,0.0,0.96882,2e-05,4.39254]
[1777952140781,47.93,80841.94,0.0,0.96876,2e-05,4.39935]
[1777952141788,47.93,80845.24,0.0,0.96884,2e-05,4.39051]
[1777952142795,47.93,80846.98,0.0,0.96887,2e-05,4.38657]
[1777952144811,47.93,80845.19,0.0,0.96882,2e-05,4.39209]
[1777952149846,47.94,80845.67,0.0,0.96882,2e-05,4.3926]
[1777952151860,47.94,80838.75,0.0,0.96865,2e-05,4.41188]
[1777952152867,47.94,80836.5,0.0,0.9686,2e-05,4.41826]
[1777952157902,47.94,80837.68,0.0,0.96861,2e-05,4.41669]
[1777952159916,47.95,80835.61,0.0,0.96856,2e-05,4.42288]
[1777952161935,47.95,80839.46,0.0,0.96864,2e-05,4.41314]
[1777952162943,47.95,80842.68,0.0,0.96871,2e-05,4.40482]
[1777952167978,47.95,80844.88,0.0,0.96875,2e-05,4.4006]
[1777952170998,47.96,80842.84,0.0,0.96869,2e-05,4.40707]
[1777952174667,47.96,80841.72,0.0,0.96866,2e-05,4.41105]
[1777952174927,47.96,80841.72,0.0,0.96866,2e-05,4.41105]
[1777952175038,47.96,80853.21,0.0,0.96893,2e-05,4.38061]
[1777952176045,47.96,80852.91,0.0,0.96892,2e-05,4.38179]
[1777952178032,47.96,80851.84,0.0,0.96889,2e-05,4.38501]
[1777952181082,47.97,80857.36,0.0,0.969,2e-05,4.37177]
[1777952184571,47.97,80857.46,0.0,0.969,2e-05,4.37268]
[1777952185111,47.97,80853.59,0.0,0.9689,2e-05,4.38339]
[1777952187125,47.98,80841.92,0.0,0.96862,2e-05,4.41538]
[1777952188323,47.98,80841.92,0.0,0.96862,2e-05,4.41538]
[1777952188395,47.98,80838.61,0.0,0.96854,2e-05,4.42458]
[1777952188529,47.98,80838.61,0.0,0.96854,2e-05,4.42458]
[1777952188571,47.98,80838.61,0.0,0.96854,2e-05,4.42458]
[1777952188920,47.98,80838.61,0.0,0.96854,2e-05,4.42458]
[1777952189139,47.98,80838.7,0.0,0.96854,2e-05,4.42464]
[1777952194330,47.98,80839.14,0.0,0.96856,2e-05,4.42156]
[1777952197357,47.99,80836.74,0.0,0.9685,2e-05,4.4289]
[1777952197385,47.99,80836.4,0.0,0.96849,2e-05,4.4301]
[1777952197450,47.99,80836.4,0.0,0.96849,2e-05,4.4301]
[1777952197579,47.99,80836.4,0.0,0.96849,2e-05,4.4301]
[1777952198202,47.99,80837.26,0.0,0.96851,2e-05,4.42807]
[1777952203245,47.99,80834.92,0.0,0.96844,2e-05,4.43574]
[1777952207273,47.99,80846.32,0.0,0.9687,2e-05,4.40618]
[1777952208279,48.0,80850.17,0.0,0.96879,2e-05,4.39618]
[1777952209996,48.0,80849.98,0.0,0.96878,2e-05,4.39702]
[1777952210048,48.0,80849.98,0.0,0.96878,2e-05,4.39702]
[1777952210077,48.0,80849.98,0.0,0.96878,2e-05,4.39702]
[1777952210294,48.0,80850.11,0.0,0.96878,2e-05,4.39701]
[1777952215329,48.0,80849.17,0.0,0.96874,2e-05,4.4012]
[1777952219357,48.01,80845.4,0.0,0.96864,2e-05,4.41262]
[1777952220852,48.01,80842.2,0.0,0.96856,2e-05,4.42153]
[1777952220900,48.01,80842.2,0.0,0.96856,2e-05,4.42153]
[1777952221082,48.01,80842.2,0.0,0.96856,2e-05,4.42153]
[1777952221370,48.01,80842.14,0.0,0.96856,2e-05,4.42199]
[1777952223384,48.01,80848.79,0.0,0.96871,2e-05,4.40476]
[1777952227413,48.02,80851.03,0.0,0.96875,2e-05,4.40012]
[1777952229685,48.02,80851.75,0.0,0.96876,2e-05,4.39888]
[1777952229829,48.02,80851.75,0.0,0.96876,2e-05,4.39888]
[1777952230435,48.02,80852.04,0.0,0.96877,2e-05,4.39845]
[1777952234894,48.02,80855.2,0.0,0.96883,2e-05,4.39139]
[1777952235075,48.02,80855.2,0.0,0.96883,2e-05,4.39139]
[1777952235276,48.02,80855.2,0.0,0.96883,2e-05,4.39139]
[1777952235324,48.02,80855.2,0.0,0.96883,2e-05,4.39139]
[1777952235471,48.02,80864.41,0.0,0.96904,2e-05,4.3672]
[1777952236478,48.03,80865.95,0.0,0.96907,2e-05,4.36351]
[1777952239498,48.03,80873.48,0.0,0.96924,2e-05,4.34475]
[1777952241057,48.03,80881.06,0.0,0.9694,2e-05,4.32561]
[1777952242520,48.03,80885.83,0.0,0.96951,2e-05,4.31351]
[1777952244534,48.04,80882.24,0.0,0.96942,2e-05,4.32397]
[1777952245543,48.04,80882.24,0.0,0.96942,2e-05,4.32397]
[1777952245929,48.04,80882.24,0.0,0.96942,2e-05,4.32397]
[1777952246332,48.04,80882.24,0.0,0.96942,2e-05,4.32397]
[1777952246432,48.04,80872.56,0.0,0.96919,2e-05,4.3505]
[1777952251267,48.04,80869.28,0.0,0.9691,2e-05,4.36046]
[1777952251328,48.04,80869.28,0.0,0.9691,2e-05,4.36046]
[1777952251337,48.04,80869.28,0.0,0.9691,2e-05,4.36046]
[1777952251355,48.05,80868.92,0.0,0.96911,2e-05,4.35917]
[1777952251582,48.05,80868.92,0.0,0.96911,2e-05,4.35917]
[1777952256299,48.05,80868.6,0.0,0.96909,2e-05,4.36126]
[1777952256925,48.05,80868.23,0.0,0.96907,2e-05,4.36306]
[1777952257456,48.05,80868.23,0.0,0.96907,2e-05,4.36306]
[1777952257027,48.06,80880.15,0.0,0.96934,2e-05,4.33192]
[1777952258633,48.06,80884.93,0.0,0.96945,2e-05,4.31977]
[1777952259827,48.06,80884.93,0.0,0.96945,2e-05,4.31977]
[1777952259942,48.06,80884.93,0.0,0.96945,2e-05,4.31977]
[1777952260012,48.06,80884.93,0.0,0.96945,2e-05,4.31977]
[1777952260043,48.06,80883.68,0.0,0.96941,2e-05,4.32402]
[1777952265391,48.06,80882.8,0.0,0.96938,2e-05,4.32773]
[1777952265439,48.06,80882.8,0.0,0.96938,2e-05,4.32773]
[1777952265429,48.07,80882.51,0.0,0.96937,2e-05,4.32942]
[1777952265584,48.07,80882.51,0.0,0.96937,2e-05,4.32942]
[1777952265682,48.07,80881.82,0.0,0.96935,2e-05,4.33124]
[1777952267556,48.07,80881.44,0.0,0.96934,2e-05,4.3327]
[1777952267696,48.07,80886.46,0.0,0.96945,2e-05,4.3199]
[1777952271102,48.07,80885.11,0.0,0.96941,2e-05,4.32441]
[1777952271143,48.07,80885.11,0.0,0.96941,2e-05,4.32441]
[1777952272877,48.08,80886.77,0.0,0.96944,2e-05,4.32095]
[1777952273077,48.08,80886.77,0.0,0.96944,2e-05,4.32095]
[1777952273110,48.08,80886.77,0.0,0.96944,2e-05,4.32095]
[1777952273211,48.08,80885.55,0.0,0.9694,2e-05,4.3251]
[1777952273569,48.08,80885.55,0.0,0.9694,2e-05,4.3251]
[1777952273580,48.08,80885.55,0.0,0.9694,2e-05,4.3251]
[1777952273746,48.08,80885.85,0.0,0.96941,2e-05,4.32431]
[1777952276767,48.08,80891.42,0.0,0.96953,2e-05,4.31101]
[1777952279014,48.09,80890.74,0.0,0.96951,2e-05,4.31328]
[1777952279059,48.09,80890.74,0.0,0.96951,2e-05,4.31328]
[1777952279078,48.09,80890.74,0.0,0.96951,2e-05,4.31328]
[1777952279113,48.09,80891.45,0.0,0.96952,2e-05,4.31237]
[1777952280795,48.09,80897.99,0.0,0.96966,2e-05,4.29565]
[1777952283501,48.09,80899.31,0.0,0.96969,2e-05,4.29267]
[1777952283549,48.09,80898.5,0.0,0.96966,2e-05,4.2953]
[1777952283578,48.09,80898.5,0.0,0.96966,2e-05,4.2953]
[1777952283820,48.1,80899.51,0.0,0.96968,2e-05,4.29316]
[1777952288854,48.1,80899.18,0.0,0.96965,2e-05,4.29655]
[1777952290690,48.1,80902.22,0.0,0.96972,2e-05,4.28907]
[1777952290801,48.1,80902.22,0.0,0.96972,2e-05,4.28907]
[1777952290831,48.1,80902.22,0.0,0.96972,2e-05,4.28907]
[1777952290869,48.11,80901.85,0.0,0.96971,2e-05,4.29055]
[1777952293323,48.11,80901.55,0.0,0.9697,2e-05,4.29185]
[1777952293359,48.11,80913.51,0.0,0.96996,2e-05,4.26159]
[1777952293891,48.11,80936.73,0.0,0.97048,2e-05,4.20131]
[1777952294898,48.11,80932.45,0.0,0.97038,2e-05,4.21278]
[1777952295905,48.11,80940.51,0.0,0.97056,2e-05,4.19212]
[1777952297159,48.11,80940.51,0.0,0.97056,2e-05,4.19212]
[1777952301593,48.12,80940.52,0.0,0.97055,2e-05,4.1936]
[1777952302112,48.12,80940.52,0.0,0.97055,2e-05,4.1936]
[1777952302383,48.12,80940.52,0.0,0.97055,2e-05,4.1936]
[1777952302537,48.12,80940.52,0.0,0.97055,2e-05,4.1936]
[1777952302960,48.12,80946.63,0.0,0.97068,2e-05,4.17821]
[1777952303968,48.12,80951.45,0.0,0.97078,2e-05,4.16601]
[1777952305350,48.12,80951.45,0.0,0.97078,2e-05,4.16601]
[1777952305447,48.12,80955.34,0.0,0.97086,2e-05,4.15715]
[1777952307015,48.12,80953.55,0.0,0.97082,2e-05,4.16197]
[1777952307995,48.13,80961.26,0.0,0.97099,2e-05,4.14268]
[1777952310012,48.13,80955.21,0.0,0.97085,2e-05,4.15866]
[1777952312906,48.13,80957.39,0.0,0.97091,2e-05,4.15055]
[1777952312991,48.13,80957.39,0.0,0.97091,2e-05,4.15055]
[1777952313081,48.13,80957.39,0.0,0.97091,2e-05,4.15055]
[1777952313112,48.13,80955.66,0.0,0.97087,2e-05,4.15522]
[1777952316054,48.13,80951.55,0.0,0.97078,2e-05,4.1662]
[1777952317061,48.13,80942.91,0.0,0.97058,2e-05,4.18884]
[1777952319075,48.13,80940.84,0.0,0.97053,2e-05,4.1945]
[1777952320556,48.13,80940.84,0.0,0.97053,2e-05,4.1945]
[1777952320581,48.13,80940.84,0.0,0.97053,2e-05,4.1945]
[1777952320618,48.13,80939.51,0.0,0.9705,2e-05,4.19809]
[1777952321137,48.13,80939.51,0.0,0.9705,2e-05,4.19809]
[1777952321341,48.13,80939.51,0.0,0.9705,2e-05,4.19809]
[1777952321373,48.13,80939.01,0.0,0.97049,2e-05,4.19953]
[1777952322098,48.14,80932.53,0.0,0.97034,2e-05,4.21642]
[1777952323106,48.14,80958.97,0.0,0.97093,2e-05,4.14839]
[1777952324097,48.14,80958.97,0.0,0.97093,2e-05,4.14839]
[1777952324111,48.14,80972.47,0.0,0.97122,2e-05,4.11433]
[1777952325119,48.14,80971.82,0.0,0.97121,2e-05,4.11628]
[1777952328055,48.14,80972.97,0.0,0.97123,2e-05,4.11396]
[1777952328140,48.14,80968.32,0.0,0.97112,2e-05,4.12609]
[1777952329147,48.14,80964.19,0.0,0.97103,2e-05,4.1369]
[1777952330154,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331068,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331082,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331121,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331171,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331331,48.14,80958.66,0.0,0.97091,2e-05,4.15129]
[1777952331384,48.14,80959.7,0.0,0.97093,2e-05,4.14886]
[1777952332168,48.14,80967.43,0.0,0.9711,2e-05,4.12936]
[1777952335189,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952335756,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952335810,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952335832,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952335873,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952336078,48.15,80969.65,0.0,0.97114,2e-05,4.12452]
[1777952336196,48.15,80968.96,0.0,0.97112,2e-05,4.12655]
[1777952341231,48.15,80969.74,0.0,0.97113,2e-05,4.12587]
[1777952342862,48.15,80970.81,0.0,0.97115,2e-05,4.12341]
[1777952343077,48.15,80970.81,0.0,0.97115,2e-05,4.12341]
[1777952343335,48.15,80970.81,0.0,0.97115,2e-05,4.12341]
[1777952343418,48.15,80969.05,0.0,0.97111,2e-05,4.12817]
[1777952344251,48.15,80973.21,0.0,0.97119,2e-05,4.11784]
[1777952345259,48.16,80976.28,0.0,0.97126,2e-05,4.11031]
[1777952348093,48.16,80977.68,0.0,0.97128,2e-05,4.10734]
[1777952348147,48.16,80977.68,0.0,0.97128,2e-05,4.10734]
[1777952348328,48.16,80977.68,0.0,0.97128,2e-05,4.10734]
[1777952348430,48.16,80977.53,0.0,0.97128,2e-05,4.10802]
[1777952350054,48.16,80980.1,0.0,0.97133,2e-05,4.1018]
[1777952350084,48.16,80980.1,0.0,0.97133,2e-05,4.1018]
[1777952350295,48.16,80991.6,0.0,0.97158,2e-05,4.07303]
[1777952351302,48.16,80996.96,0.0,0.97169,2e-05,4.05988]
[1777952352309,48.16,80993.36,0.0,0.97161,2e-05,4.06933]
[1777952355025,48.17,80994.75,0.0,0.97163,2e-05,4.06656]
[1777952355078,48.17,80994.75,0.0,0.97163,2e-05,4.06656]
[1777952355330,48.17,80994.75,0.0,0.97163,2e-05,4.06656]
[1777952355420,48.17,80996.53,0.0,0.97167,2e-05,4.06245]
[1777952360365,48.17,81038.64,0.0,0.97255,2e-05,3.9593]
[1777952361281,48.17,81038.64,0.0,0.97255,2e-05,3.9593]
[1777952361372,48.18,81055.52,0.0,0.97288,2e-05,3.92015]
[1777952362379,48.18,81070.17,0.0,0.97318,2e-05,3.88466]
[1777952363386,48.18,81058.45,0.0,0.97294,2e-05,3.91364]
[1777952363794,48.18,81058.45,0.0,0.97294,2e-05,3.91364]
[1777952364393,48.19,81061.07,0.0,0.97298,2e-05,3.90805]
[1777952365400,48.19,81047.4,0.0,0.9727,2e-05,3.9419]
[1777952366407,48.19,81032.33,0.0,0.97238,2e-05,3.97939]
[1777952367414,48.19,81020.7,0.0,0.97213,2e-05,4.0088]
[1777952368421,48.2,81018.84,0.0,0.97205,2e-05,4.01806]
[1777952371447,48.21,81027.42,0.0,0.97224,2e-05,3.99514]
[1777952372454,48.21,81021.84,0.0,0.97212,2e-05,4.00951]
[1777952373884,48.21,81019.4,0.0,0.97206,2e-05,4.01606]
[1777952373937,48.21,81019.4,0.0,0.97206,2e-05,4.01606]
[1777952374329,48.21,81019.4,0.0,0.97206,2e-05,4.01606]
[1777952377489,48.23,81013.27,0.0,0.97188,2e-05,4.03725]
[1777952378496,48.23,81007.64,0.0,0.97176,2e-05,4.05178]
[1777952379997,48.24,81007.72,0.0,0.97176,2e-05,4.05198]
[1777952380079,48.24,81007.72,0.0,0.97176,2e-05,4.05198]
[1777952380257,48.24,81007.72,0.0,0.97176,2e-05,4.05198]
[1777952380331,48.24,81007.72,0.0,0.97176,2e-05,4.05198]
[1777952380510,48.24,81004.76,0.0,0.97169,2e-05,4.05981]
[1777952381516,48.24,80978.11,0.0,0.97111,2e-05,4.12755]
[1777952382524,48.24,80960.89,0.0,0.97073,2e-05,4.17178]
[1777952383530,48.24,80955.08,0.0,0.9706,2e-05,4.18688]
[1777952384540,48.24,80945.55,0.0,0.97039,2e-05,4.21158]
[1777952385547,48.24,80940.76,0.0,0.97028,2e-05,4.22407]
[1777952386554,48.24,80930.95,0.0,0.97005,2e-05,4.2501]
[1777952387561,48.24,80925.94,0.0,0.96993,2e-05,4.26369]
[1777952389578,48.25,80915.9,0.0,0.9697,2e-05,4.29097]
[1777952390585,48.25,80901.7,0.0,0.96937,2e-05,4.32822]
[1777952391592,48.25,80900.05,0.0,0.96933,2e-05,4.3335]
[1777952392599,48.25,80889.91,0.0,0.96909,2e-05,4.3607]
[1777952393606,48.25,80888.13,0.0,0.96905,2e-05,4.3658]
[1777952395620,48.26,80883.3,0.0,0.96893,2e-05,4.37935]
[1777952396627,48.26,80869.93,0.0,0.96861,2e-05,4.41529]
[1777952397634,48.26,80863.76,0.0,0.96847,2e-05,4.43207]
[1777952398641,48.26,80859.81,0.0,0.96837,2e-05,4.44291]
[1777952401662,48.26,80862.81,0.0,0.96843,2e-05,4.43562]
[1777952402669,48.26,80867.81,0.0,0.96855,2e-05,4.4225]
[1777952403676,48.26,80871.66,0.0,0.96864,2e-05,4.41251]
[1777952405690,48.26,80875.02,0.0,0.96871,2e-05,4.40416]
[1777952408722,48.27,80880.02,0.0,0.96882,2e-05,4.39181]
[1777952409719,48.27,80884.93,0.0,0.96893,2e-05,4.37911]
[1777952410729,48.27,80897.32,0.0,0.96921,2e-05,4.34669]
[1777952411735,48.27,80916.01,0.0,0.96964,2e-05,4.298]
[1777952412742,48.27,80918.43,0.0,0.96969,2e-05,4.29217]
[1777952417782,48.28,80921.35,0.0,0.96973,2e-05,4.28709]
[1777952419796,48.28,80926.78,0.0,0.96985,2e-05,4.27397]
[1777952422822,48.29,80927.02,0.0,0.96984,2e-05,4.27442]
[1777952422874,48.29,80927.02,0.0,0.96984,2e-05,4.27442]
[1777952423077,48.29,80927.02,0.0,0.96984,2e-05,4.27442]
[1777952423134,48.29,80926.43,0.0,0.96983,2e-05,4.2765]
[1777952424832,48.29,80911.41,0.0,0.96947,2e-05,4.31686]
[1777952425897,48.3,80904.08,0.0,0.9693,2e-05,4.3366]
[1777952426846,48.3,80907.59,0.0,0.96938,2e-05,4.32781]
[1777952427768,48.3,80907.59,0.0,0.96938,2e-05,4.32781]
[1777952427809,48.3,80907.59,0.0,0.96938,2e-05,4.32781]
[1777952427828,48.3,80907.59,0.0,0.96938,2e-05,4.32781]
[1777952427853,48.3,80907.64,0.0,0.96938,2e-05,4.32813]
[1777952431880,48.3,80904.93,0.0,0.96932,2e-05,4.33398]
[1777952432888,48.31,80910.2,0.0,0.96944,2e-05,4.32056]
[1777952433846,48.31,80910.2,0.0,0.96944,2e-05,4.32056]
[1777952433905,48.31,80910.2,0.0,0.96944,2e-05,4.32056]
[1777952434083,48.31,80910.2,0.0,0.96944,2e-05,4.32056]
[1777952434152,48.31,80916.12,0.0,0.96957,2e-05,4.3055]
[1777952435909,48.31,80921.5,0.0,0.96968,2e-05,4.29241]
[1777952437616,48.31,80921.5,0.0,0.96968,2e-05,4.29241]
[1777952437665,48.31,80921.5,0.0,0.96968,2e-05,4.29241]
[1777952437638,48.31,80917.96,0.0,0.96959,2e-05,4.30268]
[1777952437831,48.31,80917.96,0.0,0.96959,2e-05,4.30268]
[1777952437923,48.31,80915.86,0.0,0.96955,2e-05,4.30817]
[1777952438929,48.31,80911.86,0.0,0.96945,2e-05,4.31914]
[1777952439937,48.32,80906.65,0.0,0.96933,2e-05,4.3333]
[1777952441241,48.32,80906.65,0.0,0.96933,2e-05,4.3333]
[1777952441258,48.32,80906.65,0.0,0.96933,2e-05,4.3333]
[1777952441336,48.32,80906.65,0.0,0.96933,2e-05,4.3333]
[1777952441342,48.32,80908.39,0.0,0.96936,2e-05,4.32961]
[1777952441951,48.32,80912.36,0.0,0.96945,2e-05,4.31918]
[1777952445918,48.32,80912.13,0.0,0.96943,2e-05,4.32117]
[1777952445966,48.32,80912.13,0.0,0.96943,2e-05,4.32117]
[1777952446077,48.32,80912.13,0.0,0.96943,2e-05,4.32117]
[1777952446178,48.33,80915.64,0.0,0.96951,2e-05,4.31242]
[1777952447993,48.33,80921.61,0.0,0.96964,2e-05,4.29775]
[1777952449002,48.33,80939.6,0.0,0.97004,2e-05,4.25141]
[1777952450010,48.33,80946.23,0.0,0.97018,2e-05,4.23482]
[1777952452970,48.34,80944.57,0.0,0.97013,2e-05,4.24092]
[1777952453019,48.34,80944.57,0.0,0.97013,2e-05,4.24092]
[1777952453331,48.34,80944.57,0.0,0.97013,2e-05,4.24092]
[1777952453426,48.34,80945.08,0.0,0.97014,2e-05,4.2402]
[1777952457058,48.35,80940.55,0.0,0.97002,2e-05,4.25372]
[1777952457866,48.35,80940.55,0.0,0.97002,2e-05,4.25372]
[1777952457918,48.35,80940.55,0.0,0.97002,2e-05,4.25372]
[1777952458074,48.35,80940.55,0.0,0.97002,2e-05,4.25372]
[1777952458175,48.36,80931.24,0.0,0.96976,2e-05,4.28363]
[1777952459071,48.37,80928.08,0.0,0.96969,2e-05,4.29239]
[1777952461327,48.37,80927.24,0.0,0.96966,2e-05,4.2951]
[1777952461739,48.37,80934.61,0.0,0.96982,2e-05,4.2769]
[1777952462092,48.37,80937.95,0.0,0.9699,2e-05,4.26822]
[1777952464106,48.37,80937.42,0.0,0.96987,2e-05,4.27068]
[1777952469142,48.38,80938.36,0.0,0.96987,2e-05,4.27097]
[1777952474177,48.39,80936.97,0.0,0.96982,2e-05,4.27729]
[1777952476191,48.4,80947.01,0.0,0.97004,2e-05,4.2523]
[1777952477198,48.4,80963.2,0.0,0.97039,2e-05,4.21105]
[1777952478205,48.4,80981.35,0.0,0.97079,2e-05,4.16514]
[1777952479212,48.4,80980.91,0.0,0.97077,2e-05,4.16691]
[1777952480219,48.4,80977.13,0.0,0.97068,2e-05,4.17728]
[1777952481226,48.41,80972.48,0.0,0.97058,2e-05,4.1899]
[1777952482233,48.43,80960.84,0.0,0.97026,2e-05,4.22674]
[1777952483563,48.43,80960.84,0.0,0.97026,2e-05,4.22674]
[1777952483642,48.45,80960.56,0.0,0.97019,2e-05,4.23466]
[1777952487270,48.46,80965.64,0.0,0.97029,2e-05,4.22334]
[1777952491298,48.47,80968.63,0.0,0.97035,2e-05,4.21561]
[1777952493312,48.47,80960.79,0.0,0.97017,2e-05,4.23701]
[1777952495326,48.48,80960.39,0.0,0.97015,2e-05,4.23917]
[1777952499354,48.48,80957.05,0.0,0.97005,2e-05,4.25002]
[1777952500364,48.48,80945.62,0.0,0.9698,2e-05,4.27963]
[1777952501370,48.49,80938.92,0.0,0.96964,2e-05,4.29808]
[1777952502377,48.49,80935.51,0.0,0.96955,2e-05,4.30743]
[1777952504391,48.49,80929.86,0.0,0.96942,2e-05,4.32307]
[1777952508419,48.5,80924.14,0.0,0.96927,2e-05,4.33969]
[1777952511440,48.5,80920.32,0.0,0.96918,2e-05,4.35087]
[1777952514583,48.5,80919.1,0.0,0.96914,2e-05,4.3548]
[1777952514742,48.5,80916.67,0.0,0.96908,2e-05,4.36155]
[1777952516475,48.51,80925.45,0.0,0.96928,2e-05,4.33917]
[1777952517482,48.52,80928.51,0.0,0.96932,2e-05,4.33493]
[1777952522516,48.52,80927.75,0.0,0.96928,2e-05,4.33885]
[1777952527552,48.53,80928.85,0.0,0.96929,2e-05,4.33789]
[1777952532589,48.54,80927.73,0.0,0.96925,2e-05,4.34273]
[1777952535610,48.54,80925.34,0.0,0.96919,2e-05,4.35012]
[1777952536602,48.54,80925.34,0.0,0.96919,2e-05,4.35012]
[1777952536817,48.54,80925.34,0.0,0.96919,2e-05,4.35012]
[1777952536826,48.54,80938.71,0.0,0.96949,2e-05,4.31549]
[1777952537624,48.54,80941.59,0.0,0.96955,2e-05,4.30841]
[1777952539638,48.55,80943.78,0.0,0.96959,2e-05,4.30359]
[1777952540141,48.55,80943.78,0.0,0.96959,2e-05,4.30359]
[1777952541589,48.55,80943.06,0.0,0.96957,2e-05,4.30591]
[1777952541640,48.55,80943.06,0.0,0.96957,2e-05,4.30591]
[1777952541829,48.55,80943.06,0.0,0.96957,2e-05,4.30591]
[1777952546332,48.55,80941.99,0.0,0.96953,2e-05,4.31091]
[1777952546687,48.56,80937.03,0.0,0.96941,2e-05,4.3243]
[1777952548701,48.56,80933.81,0.0,0.96933,2e-05,4.33355]
[1777952550068,48.56,80933.63,0.0,0.96932,2e-05,4.33441]
[1777952550077,48.56,80933.63,0.0,0.96932,2e-05,4.33441]
[1777952550120,48.56,80933.63,0.0,0.96932,2e-05,4.33441]
[1777952550208,48.56,80933.63,0.0,0.96932,2e-05,4.33441]
[1777952550327,48.56,80933.63,0.0,0.96932,2e-05,4.33441]
[1777952554744,48.57,80924.43,0.0,0.96912,2e-05,4.35745]
[1777952555751,48.57,80922.45,0.0,0.96907,2e-05,4.36301]
[1777952556757,48.57,80916.29,0.0,0.96892,2e-05,4.37958]
[1777952561793,48.57,80915.59,0.0,0.96889,2e-05,4.38297]
[1777952563548,48.58,80914.59,0.0,0.96887,2e-05,4.38591]
[1777952563577,48.58,80914.59,0.0,0.96887,2e-05,4.38591]
[1777952563594,48.58,80914.59,0.0,0.96887,2e-05,4.38591]
[1777952564805,48.58,80913.2,0.0,0.96883,2e-05,4.38988]
[1777952564826,48.58,80913.2,0.0,0.96883,2e-05,4.38988]
[1777952568925,48.58,80911.89,0.0,0.96879,2e-05,4.39482]
[1777952569079,48.58,80911.89,0.0,0.96879,2e-05,4.39482]
[1777952574885,48.59,80911.7,0.0,0.96877,2e-05,4.39702]
[1777952575892,48.59,80909.52,0.0,0.96872,2e-05,4.40307]
[1777952578266,48.59,80908.19,0.0,0.96868,2e-05,4.40686]
[1777952578332,48.59,80908.19,0.0,0.96868,2e-05,4.40686]
[1777952578371,48.59,80908.19,0.0,0.96868,2e-05,4.40686]
[1777952579159,48.6,80907.46,0.0,0.96864,2e-05,4.41162]
[1777952579333,48.6,80907.46,0.0,0.96864,2e-05,4.41162]
[1777952579920,48.61,80910.94,0.0,0.9687,2e-05,4.40497]
[1777952580927,48.61,80913.8,0.0,0.96875,2e-05,4.40002]
[1777952581934,48.62,80916.66,0.0,0.96879,2e-05,4.39515]
[1777952586969,48.64,80915.48,0.0,0.96873,2e-05,4.40206]
[1777952592594,48.64,80913.8,0.0,0.96868,2e-05,4.40754]
[1777952592647,48.64,80913.8,0.0,0.96868,2e-05,4.40754]
[1777952592827,48.64,80913.8,0.0,0.96868,2e-05,4.40754]
[1777952597924,48.64,80912.77,0.0,0.96864,2e-05,4.41177]
[1777952598046,48.64,80912.73,0.0,0.96864,2e-05,4.41212]
[1777952603120,48.65,80911.53,0.0,0.96861,2e-05,4.41628]
[1777952603147,48.65,80911.05,0.0,0.96859,2e-05,4.41779]
[1777952603984,48.65,80911.05,0.0,0.96859,2e-05,4.41779]
[1777952604076,48.65,80911.05,0.0,0.96859,2e-05,4.41779]
[1777952604089,48.65,80911.05,0.0,0.96859,2e-05,4.41779]
[1777952607113,48.65,80904.56,0.0,0.96843,2e-05,4.43595]
[1777952608120,48.65,80893.99,0.0,0.96818,2e-05,4.4643]
[1777952609353,48.65,80893.99,0.0,0.96818,2e-05,4.4643]
[1777952609582,48.65,80893.99,0.0,0.96818,2e-05,4.4643]
[1777952609594,48.65,80893.85,0.0,0.96818,2e-05,4.46499]
[1777952612148,48.65,80899.34,0.0,0.96832,2e-05,4.44756]
[1777952613155,48.65,80904.85,0.0,0.96845,2e-05,4.43309]
[1777952618190,48.66,80904.61,0.0,0.96844,2e-05,4.43475]
[1777952619910,48.66,80904.61,0.0,0.96844,2e-05,4.43475]
[1777952620057,48.66,80906.03,0.0,0.96847,2e-05,4.4314]
[1777952620081,48.66,80906.03,0.0,0.96847,2e-05,4.4314]
[1777952623225,48.66,80911.78,0.0,0.9686,2e-05,4.41678]
[1777952624232,48.66,80913.65,0.0,0.96864,2e-05,4.41206]
[1777952625238,48.66,80916.66,0.0,0.9687,2e-05,4.40434]
[1777952626814,48.66,80916.66,0.0,0.9687,2e-05,4.40434]
[1777952626827,48.66,80916.66,0.0,0.9687,2e-05,4.40434]
[1777952626929,48.66,80916.66,0.0,0.9687,2e-05,4.40434]
[1777952627112,48.66,80915.74,0.0,0.96868,2e-05,4.40727]
[1777952627333,48.66,80915.74,0.0,0.96868,2e-05,4.40727]
[1777952631282,48.67,80919.31,0.0,0.96875,2e-05,4.39882]
[1777952632855,48.67,80919.31,0.0,0.96875,2e-05,4.39882]
[1777952632862,48.67,80919.31,0.0,0.96875,2e-05,4.39882]
[1777952633077,48.67,80917.84,0.0,0.96871,2e-05,4.40321]
[1777952638340,48.67,80917.26,0.0,0.96869,2e-05,4.406]
[1777952639177,48.67,80917.26,0.0,0.96869,2e-05,4.406]
[1777952639227,48.67,80917.26,0.0,0.96869,2e-05,4.406]
[1777952639329,48.67,80917.26,0.0,0.96869,2e-05,4.406]
[1777952644858,48.68,80917.38,0.0,0.96868,2e-05,4.40688]
[1777952644911,48.68,80917.38,0.0,0.96868,2e-05,4.40688]
[1777952645076,48.68,80919.05,0.0,0.96872,2e-05,4.40293]
[1777952647404,48.68,80921.25,0.0,0.96876,2e-05,4.39762]
[1777952648411,48.68,80919.4,0.0,0.96872,2e-05,4.40275]
[1777952650426,48.68,80927.7,0.0,0.96891,2e-05,4.38137]
[1777952651432,48.68,80930.62,0.0,0.96897,2e-05,4.37394]
[1777952653536,48.68,80930.42,0.0,0.96896,2e-05,4.37475]
[1777952653579,48.68,80930.42,0.0,0.96896,2e-05,4.37475]
[1777952653826,48.68,80930.42,0.0,0.96896,2e-05,4.37475]
[1777952656469,48.69,80928.29,0.0,0.9689,2e-05,4.38182]
[1777952661234,48.69,80928.97,0.0,0.96891,2e-05,4.38116]
[1777952661286,48.69,80928.97,0.0,0.96891,2e-05,4.38116]
[1777952661338,48.69,80928.97,0.0,0.96891,2e-05,4.38116]
[1777952661503,48.69,80931.05,0.0,0.96895,2e-05,4.37597]
[1777952665531,48.7,80933.79,0.0,0.96901,2e-05,4.36994]
[1777952667545,48.7,80924.53,0.0,0.96879,2e-05,4.3949]
[1777952668552,48.7,80919.69,0.0,0.96867,2e-05,4.40793]
[1777952669511,48.7,80919.69,0.0,0.96867,2e-05,4.40793]
[1777952669563,48.7,80919.69,0.0,0.96867,2e-05,4.40793]
[1777952669577,48.7,80919.69,0.0,0.96867,2e-05,4.40793]
[1777952669678,48.7,80916.6,0.0,0.9686,2e-05,4.41633]
[1777952672580,48.7,80914.97,0.0,0.96858,2e-05,4.41822]
[1777952673992,48.7,80912.84,0.0,0.96853,2e-05,4.42408]
[1777952675601,48.71,80910.83,0.0,0.96848,2e-05,4.42982]
[1777952676734,48.71,80910.83,0.0,0.96848,2e-05,4.42982]
[1777952676786,48.71,80910.83,0.0,0.96848,2e-05,4.42982]
[1777952676832,48.71,80910.83,0.0,0.96848,2e-05,4.42982]
[1777952680635,48.71,80908.34,0.0,0.96841,2e-05,4.4374]
[1777952682650,48.71,80902.7,0.0,0.96828,2e-05,4.45275]
[1777952683657,48.71,80900.86,0.0,0.96823,2e-05,4.4578]
[1777952684664,48.71,80900.86,0.0,0.96823,2e-05,4.4578]
[1777952684711,48.71,80900.86,0.0,0.96823,2e-05,4.4578]
[1777952684846,48.71,80900.86,0.0,0.96823,2e-05,4.4578]
[1777952689700,48.71,80898.51,0.0,0.96817,2e-05,4.46493]
[1777952690707,48.71,80896.01,0.0,0.96811,2e-05,4.47173]
[1777952692321,48.71,80895.44,0.0,0.96809,2e-05,4.47337]
[1777952692369,48.71,80895.44,0.0,0.96809,2e-05,4.47337]
[1777952692598,48.71,80895.44,0.0,0.96809,2e-05,4.47337]
[1777952694736,48.72,80899.75,0.0,0.96819,2e-05,4.46222]
[1777952695742,48.72,80909.22,0.0,0.96841,2e-05,4.43717]
[1777952696749,48.72,80911.82,0.0,0.96847,2e-05,4.43045]
[1777952698339,48.72,80910.56,0.0,0.96844,2e-05,4.43397]
[1777952698384,48.72,80910.56,0.0,0.96844,2e-05,4.43397]
[1777952698581,48.72,80910.56,0.0,0.96844,2e-05,4.43397]
[1777952703798,48.72,80914.58,0.0,0.96853,2e-05,4.42438]
[1777952704805,48.72,80922.06,0.0,0.9687,2e-05,4.4048]
[1777952707826,48.72,80923.91,0.0,0.96873,2e-05,4.40062]
[1777952708833,48.72,80926.82,0.0,0.9688,2e-05,4.39319]
[1777952709840,48.72,80930.94,0.0,0.96889,2e-05,4.3826]
[1777952713868,48.73,80934.07,0.0,0.96895,2e-05,4.37549]
[1777952714875,48.73,80935.98,0.0,0.969,2e-05,4.37076]
[1777952715128,48.73,80935.98,0.0,0.969,2e-05,4.37076]
[1777952715180,48.73,80935.98,0.0,0.969,2e-05,4.37076]
[1777952715326,48.73,80935.98,0.0,0.969,2e-05,4.37076]
[1777952715882,48.73,80933.42,0.0,0.96893,2e-05,4.37778]
[1777952716889,48.73,80928.76,0.0,0.96882,2e-05,4.39032]
[1777952718840,48.73,80929.88,0.0,0.96885,2e-05,4.38763]
[1777952718885,48.73,80929.88,0.0,0.96885,2e-05,4.38763]
[1777952719077,48.73,80928.63,0.0,0.96882,2e-05,4.39119]
[1777952719910,48.73,80916.55,0.0,0.96853,2e-05,4.42334]
[1777952720917,48.73,80912.4,0.0,0.96844,2e-05,4.43454]
[1777952722260,48.74,80911.29,0.0,0.96841,2e-05,4.43767]
[1777952722312,48.74,80911.29,0.0,0.96841,2e-05,4.43767]
[1777952722326,48.74,80911.29,0.0,0.96841,2e-05,4.43767]
[1777952727966,48.74,80901.83,0.0,0.96818,2e-05,4.46389]
[1777952728972,48.74,80899.59,0.0,0.96812,2e-05,4.47]
[1777952730555,48.74,80900.21,0.0,0.96814,2e-05,4.46847]
[1777952730576,48.74,80900.21,0.0,0.96814,2e-05,4.46847]
[1777952730619,48.74,80900.21,0.0,0.96814,2e-05,4.46847]
[1777952731382,48.74,80900.12,0.0,0.96814,2e-05,4.46883]
[1777952731578,48.74,80900.12,0.0,0.96814,2e-05,4.46883]
[1777952736022,48.74,80896.05,0.0,0.96805,2e-05,4.47718]
[1777952738049,48.74,80894.88,0.0,0.96803,2e-05,4.4804]
[1777952738036,48.74,80896.99,0.0,0.96808,2e-05,4.47486]
[1777952738077,48.74,80896.99,0.0,0.96808,2e-05,4.47486]
[1777952738101,48.74,80896.99,0.0,0.96808,2e-05,4.47486]
[1777952738792,48.74,80896.99,0.0,0.96808,2e-05,4.47486]
[1777952738829,48.74,80896.99,0.0,0.96808,2e-05,4.47486]
[1777952742066,48.74,80894.47,0.0,0.96801,2e-05,4.482]
[1777952748071,48.75,80892.67,0.0,0.96797,2e-05,4.48726]
[1777952748124,48.75,80892.67,0.0,0.96797,2e-05,4.48726]
[1777952748325,48.75,80892.67,0.0,0.96797,2e-05,4.48726]
[1777952754148,48.75,80893.83,0.0,0.96799,2e-05,4.48482]
[1777952755111,48.75,80893.83,0.0,0.96799,2e-05,4.48482]
[1777952755140,48.75,80893.83,0.0,0.96799,2e-05,4.48482]
[1777952755330,48.75,80893.83,0.0,0.96799,2e-05,4.48482]
[1777952762030,48.75,80893.25,0.0,0.96797,2e-05,4.48696]
[1777952762068,48.75,80882.28,0.0,0.96771,2e-05,4.5165]
[1777952762191,48.75,80882.28,0.0,0.96771,2e-05,4.5165]
[1777952762333,48.75,80882.28,0.0,0.96771,2e-05,4.5165]
[1777952762395,48.75,80877.65,0.0,0.9676,2e-05,4.52895]
[1777952763146,48.75,80877.65,0.0,0.9676,2e-05,4.52895]
[1777952763202,48.75,80877.65,0.0,0.9676,2e-05,4.52895]
[1777952763326,48.75,80877.65,0.0,0.9676,2e-05,4.52895]
[1777952764219,48.75,80875.35,0.0,0.96754,2e-05,4.53518]
[1777952766234,48.75,80869.38,0.0,0.9674,2e-05,4.55129]
[1777952768605,48.75,80868.49,0.0,0.96738,2e-05,4.55368]
[1777952768647,48.75,80868.49,0.0,0.96738,2e-05,4.55368]
[1777952768827,48.75,80868.49,0.0,0.96738,2e-05,4.55368]
[1777952770261,48.75,80857.69,0.0,0.96712,2e-05,4.58285]
[1777952771269,48.75,80850.04,0.0,0.96694,2e-05,4.60357]
[1777952772276,48.75,80846.79,0.0,0.96686,2e-05,4.61232]
[1777952773283,48.75,80838.62,0.0,0.96666,2e-05,4.63451]
[1777952774291,48.75,80833.87,0.0,0.96655,2e-05,4.64736]
[1777952775298,48.75,80828.59,0.0,0.96642,2e-05,4.66167]
[1777952776306,48.75,80831.04,0.0,0.96648,2e-05,4.65474]
[1777952777313,48.75,80834.26,0.0,0.96656,2e-05,4.64571]
[1777952778347,48.75,80834.26,0.0,0.96656,2e-05,4.64571]
[1777952778368,48.75,80836.15,0.0,0.96661,2e-05,4.64036]
[1777952780334,48.75,80836.73,0.0,0.96662,2e-05,4.6386]
[1777952780857,48.75,80836.73,0.0,0.96662,2e-05,4.6386]
[1777952781074,48.75,80836.73,0.0,0.96662,2e-05,4.6386]
[1777952780958,48.74,80834.18,0.0,0.96656,2e-05,4.64524]
[1777952781232,48.74,80834.18,0.0,0.96656,2e-05,4.64524]
[1777952781324,48.74,80834.18,0.0,0.96656,2e-05,4.64524]
[1777952785369,48.74,80831.25,0.0,0.9665,2e-05,4.65253]
[1777952786376,48.74,80827.46,0.0,0.96641,2e-05,4.66273]
[1777952787501,48.74,80827.46,0.0,0.96641,2e-05,4.66273]
[1777952787525,48.74,80827.46,0.0,0.96641,2e-05,4.66273]
[1777952787575,48.74,80827.46,0.0,0.96641,2e-05,4.66273]
[1777952789397,48.74,80823.4,0.0,0.96631,2e-05,4.67324]
[1777952792509,48.74,80823.36,0.0,0.96634,2e-05,4.66969]
[1777952792560,48.74,80823.36,0.0,0.96634,2e-05,4.66969]
[1777952792610,48.74,80815.42,0.0,0.96614,2e-05,4.69133]
[1777952794332,48.74,80814.57,0.0,0.96613,2e-05,4.69341]
[1777952799664,48.73,80814.62,0.0,0.96614,2e-05,4.69189]
[1777952799759,48.73,80812.6,0.0,0.96609,2e-05,4.69694]
[1777952801822,48.72,80817.22,0.0,0.96623,2e-05,4.68128]
[1777952802489,48.72,80819.85,0.0,0.9663,2e-05,4.67403]
[1777952806517,48.69,80820.59,0.0,0.96639,2e-05,4.66339]
[1777952810762,48.67,80819.57,0.0,0.96642,2e-05,4.6604]
[1777952810864,48.66,80822.79,0.0,0.96653,2e-05,4.64787]
[1777952811554,48.66,80827.36,0.0,0.96664,2e-05,4.63533]
[1777952812602,48.66,80827.36,0.0,0.96664,2e-05,4.63533]
[1777952812662,48.66,80838.95,0.0,0.96694,2e-05,4.602]
[1777952813580,48.66,80843.87,0.0,0.96706,2e-05,4.58846]
[1777952814587,48.66,80846.21,0.0,0.96712,2e-05,4.58201]
[1777952816605,48.66,80848.57,0.0,0.96717,2e-05,4.57549]
[1777952818126,48.66,80851.21,0.0,0.96724,2e-05,4.56824]
[1777952821645,48.66,80858.94,0.0,0.96742,2e-05,4.54723]
[1777952822649,48.66,80861.41,0.0,0.96748,2e-05,4.54054]
[1777952824663,48.66,80862.51,0.0,0.96751,2e-05,4.5376]
[1777952829698,48.66,80862.02,0.0,0.9675,2e-05,4.53908]
[1777952834733,48.66,80862.4,0.0,0.9675,2e-05,4.53817]
[1777952839769,48.66,80863.66,0.0,0.96753,2e-05,4.53492]
[1777952840775,48.66,80871.76,0.0,0.96773,2e-05,4.51312]
[1777952841782,48.66,80878.57,0.0,0.96789,2e-05,4.49489]
[1777952842336,48.66,80878.57,0.0,0.96789,2e-05,4.49489]
[1777952842789,48.66,80877.9,0.0,0.96787,2e-05,4.49678]
[1777952843299,48.66,80877.9,0.0,0.96787,2e-05,4.49678]
[1777952843352,48.66,80877.9,0.0,0.96787,2e-05,4.49678]
[1777952843796,48.66,80880.12,0.0,0.96792,2e-05,4.49093]
[1777952844334,48.66,80880.12,0.0,0.96792,2e-05,4.49093]
[1777952849838,48.66,80878.23,0.0,0.96787,2e-05,4.49657]
[1777952851851,48.66,80884.26,0.0,0.96803,2e-05,4.47749]
[1777952854873,48.66,80887.85,0.0,0.96812,2e-05,4.46829]
[1777952858901,48.66,80890.04,0.0,0.96816,2e-05,4.46303]
[1777952863935,48.67,80887.97,0.0,0.96811,2e-05,4.46928]
[1777952869978,48.67,80888.23,0.0,0.96811,2e-05,4.46942]
[1777952871991,48.67,80890.08,0.0,0.96815,2e-05,4.46476]
[1777952872999,48.67,80892.48,0.0,0.9682,2e-05,4.4585]
[1777952879041,48.67,80892.25,0.0,0.96819,2e-05,4.46007]
[1777952882062,48.68,80885.66,0.0,0.96803,2e-05,4.47813]
[1777952883069,48.68,80882.15,0.0,0.96795,2e-05,4.48765]
[1777952885082,48.68,80874.07,0.0,0.96775,2e-05,4.50955]
[1777952887097,48.68,80872.09,0.0,0.9677,2e-05,4.51502]
[1777952892132,48.68,80873.27,0.0,0.96773,2e-05,4.51219]
[1777952897167,48.68,80875.98,0.0,0.96779,2e-05,4.50525]
[1777952899181,48.68,80880.28,0.0,0.96789,2e-05,4.49389]
[1777952904216,48.68,80879.49,0.0,0.96787,2e-05,4.49652]
[1777952909251,48.68,80877.0,0.0,0.9678,2e-05,4.5037]
[1777952910258,48.68,80873.27,0.0,0.96771,2e-05,4.51382]
[1777952915292,48.68,80872.64,0.0,0.96772,2e-05,4.51275]
[1777952920327,48.69,80873.15,0.0,0.96773,2e-05,4.51177]
[1777952924355,48.69,80871.14,0.0,0.96768,2e-05,4.51749]
[1777952925363,48.69,80874.37,0.0,0.96775,2e-05,4.50887]
[1777952926370,48.69,80877.02,0.0,0.96781,2e-05,4.50184]
[1777952931405,48.69,80876.59,0.0,0.9678,2e-05,4.50347]
[1777952936440,48.69,80876.17,0.0,0.96779,2e-05,4.50505]
[1777952941475,48.69,80876.82,0.0,0.9678,2e-05,4.50376]
[1777952944499,48.69,80892.7,0.0,0.96817,2e-05,4.46155]
[1777952945506,48.69,80896.51,0.0,0.96826,2e-05,4.45156]
[1777952946513,48.69,80903.95,0.0,0.96843,2e-05,4.43196]
[1777952947519,48.69,80901.47,0.0,0.96837,2e-05,4.43875]
[1777952952561,48.7,80901.37,0.0,0.96836,2e-05,4.43999]
[1777952957597,48.7,80899.61,0.0,0.96831,2e-05,4.44562]
[1777952962632,48.7,80900.32,0.0,0.96832,2e-05,4.44466]
[1777952964646,48.7,80903.01,0.0,0.96838,2e-05,4.43788]
[1777952965653,48.71,80905.1,0.0,0.96843,2e-05,4.43252]
[1777952968674,48.71,80906.9,0.0,0.96846,2e-05,4.42835]
[1777952970688,48.71,80910.65,0.0,0.96855,2e-05,4.41867]
[1777952974564,48.71,80910.39,0.0,0.96856,2e-05,4.41646]
[1777952977737,48.71,80919.52,0.0,0.96876,2e-05,4.39324]
[1777952978744,48.71,80922.54,0.0,0.96883,2e-05,4.38534]
[1777952979750,48.71,80922.12,0.0,0.96882,2e-05,4.3867]
[1777952984786,48.72,80923.44,0.0,0.96885,2e-05,4.38395]
[1777952989821,48.72,80922.99,0.0,0.96883,2e-05,4.38569]
[1777952990828,48.72,80921.2,0.0,0.96879,2e-05,4.39051]
[1777952995863,48.72,80908.74,0.0,0.96849,2e-05,4.42408]
[1777952996869,48.72,80900.9,0.0,0.96831,2e-05,4.44513]
[1777952997877,48.72,80900.67,0.0,0.9683,2e-05,4.44594]
[1777952998884,48.72,80898.13,0.0,0.96824,2e-05,4.453]
[1777953003918,48.72,80898.77,0.0,0.96825,2e-05,4.45199]
[1777953005444,48.72,80898.96,0.0,0.96825,2e-05,4.45162]
[1777953008954,48.73,80902.07,0.0,0.96832,2e-05,4.44393]
[1777953011975,48.73,80893.49,0.0,0.96812,2e-05,4.46722]
[1777953013989,48.73,80891.72,0.0,0.96807,2e-05,4.47217]
[1777953018017,48.73,80886.87,0.0,0.96795,2e-05,4.48556]
[1777953019024,48.73,80881.07,0.0,0.96782,2e-05,4.50117]
[1777953020031,48.73,80878.99,0.0,0.96777,2e-05,4.5068]
[1777953022045,48.73,80874.06,0.0,0.96765,2e-05,4.52013]
[1777953024058,48.73,80877.23,0.0,0.96772,2e-05,4.51166]
[1777953028086,48.73,80872.1,0.0,0.9676,2e-05,4.5256]
[1777953029094,48.73,80869.56,0.0,0.96754,2e-05,4.53246]
[1777953031107,48.73,80866.15,0.0,0.96748,2e-05,4.53853]
[1777953033122,48.73,80864.01,0.0,0.96743,2e-05,4.5443]
[1777953038157,48.73,80861.43,0.0,0.96737,2e-05,4.55124]
[1777953043192,48.73,80861.56,0.0,0.96737,2e-05,4.5508]
[1777953048228,48.73,80864.51,0.0,0.96744,2e-05,4.54275]
[1777953053263,48.73,80865.98,0.0,0.96748,2e-05,4.5388]
[1777953058298,48.73,80864.28,0.0,0.96743,2e-05,4.54343]
[1777953063333,48.73,80865.13,0.0,0.96745,2e-05,4.54113]
[1777953068369,48.73,80864.84,0.0,0.96745,2e-05,4.54192]
[1777953070383,48.73,80856.84,0.0,0.96726,2e-05,4.56356]
[1777953071390,48.73,80854.58,0.0,0.9672,2e-05,4.56964]
[1777953073404,48.73,80852.43,0.0,0.96715,2e-05,4.57537]
[1777953077432,48.73,80849.17,0.0,0.96707,2e-05,4.584]
[1777953080653,48.73,80848.53,0.0,0.96706,2e-05,4.5856]
[1777953080719,48.73,80848.48,0.0,0.96706,2e-05,4.58566]
[1777953083090,48.73,80845.08,0.0,0.96698,2e-05,4.59467]
[1777953087502,48.73,80843.04,0.0,0.96693,2e-05,4.59984]
[1777953092537,48.73,80842.04,0.0,0.96693,2e-05,4.59888]
[1777953093544,48.73,80840.03,0.0,0.96689,2e-05,4.60425]
[1777953098579,48.72,80839.02,0.0,0.96687,2e-05,4.60639]
[1777953100593,48.72,80843.15,0.0,0.96697,2e-05,4.59488]
[1777953103613,48.72,80841.22,0.0,0.96693,2e-05,4.59979]
[1777953108648,48.72,80841.49,0.0,0.96694,2e-05,4.59842]
[1777953112677,48.72,80847.13,0.0,0.96708,2e-05,4.58255]
[1777953113684,48.72,80850.44,0.0,0.96716,2e-05,4.57346]
[1777953114691,48.72,80852.59,0.0,0.96721,2e-05,4.56754]
[1777953116705,48.72,80850.16,0.0,0.96716,2e-05,4.57398]
[1777953121741,48.72,80849.46,0.0,0.96714,2e-05,4.5755]
[1777953126776,48.71,80850.31,0.0,0.96717,2e-05,4.57284]
[1777953131811,48.71,80848.8,0.0,0.96713,2e-05,4.57661]
[1777953136846,48.71,80849.02,0.0,0.96714,2e-05,4.57569]
[1777953141912,48.71,80848.42,0.0,0.96713,2e-05,4.57702]
[1777953146947,48.71,80849.18,0.0,0.96715,2e-05,4.57467]
[1777953149504,48.71,80849.94,0.0,0.96717,2e-05,4.5725]
[1777953149529,48.71,80849.94,0.0,0.96717,2e-05,4.5725]
[1777953149969,48.71,80849.81,0.0,0.96717,2e-05,4.57281]
[1777953153181,48.71,80846.52,0.0,0.96711,2e-05,4.57841]
[1777953153997,48.71,80842.05,0.0,0.967,2e-05,4.59057]
[1777953155051,48.71,80842.05,0.0,0.967,2e-05,4.59057]
[1777953155103,48.71,80842.05,0.0,0.967,2e-05,4.59057]
[1777953155152,48.71,80843.98,0.0,0.96705,2e-05,4.58519]
[1777953156011,48.71,80846.99,0.0,0.96712,2e-05,4.577]
[1777953161046,48.71,80849.89,0.0,0.96719,2e-05,4.56879]
[1777953164532,48.71,80849.98,0.0,0.9672,2e-05,4.56844]
[1777953164580,48.71,80849.98,0.0,0.9672,2e-05,4.56844]
[1777953170109,48.71,80852.08,0.0,0.96725,2e-05,4.56255]
[1777953171286,48.71,80852.08,0.0,0.96725,2e-05,4.56255]
[1777953171420,48.71,80852.08,0.0,0.96725,2e-05,4.56255]
[1777953172922,48.71,80853.25,0.0,0.96728,2e-05,4.55934]
[1777953174136,48.71,80860.8,0.0,0.96746,2e-05,4.53889]
[1777953175144,48.71,80865.58,0.0,0.96757,2e-05,4.52602]
[1777953176414,48.71,80865.58,0.0,0.96757,2e-05,4.52602]
[1777953176460,48.71,80865.58,0.0,0.96757,2e-05,4.52602]
[1777953177158,48.71,80858.37,0.0,0.9674,2e-05,4.54555]
[1777953178165,48.71,80850.6,0.0,0.96721,2e-05,4.5666]
[1777953181019,48.71,80849.93,0.0,0.9672,2e-05,4.56835]
[1777953181067,48.71,80849.93,0.0,0.9672,2e-05,4.56835]
[1777953182193,48.71,80854.94,0.0,0.96732,2e-05,4.55473]
[1777953188235,48.71,80855.44,0.0,0.96733,2e-05,4.55336]
[1777953193269,48.71,80855.14,0.0,0.96732,2e-05,4.55415]
[1777953198305,48.71,80856.1,0.0,0.96735,2e-05,4.55153]
[1777953199732,48.71,80855.34,0.0,0.96733,2e-05,4.55359]
[1777953199783,48.71,80855.34,0.0,0.96733,2e-05,4.55359]
[1777953201326,48.71,80858.09,0.0,0.9674,2e-05,4.54614]
[1777953206361,48.71,80859.5,0.0,0.96743,2e-05,4.5424]
[1777953209383,48.71,80873.74,0.0,0.96777,2e-05,4.50409]
[1777953209730,48.71,80873.74,0.0,0.96777,2e-05,4.50409]
[1777953209965,48.71,80873.74,0.0,0.96777,2e-05,4.50409]
[1777953210390,48.71,80877.11,0.0,0.96785,2e-05,4.49512]
[1777953211603,48.71,80878.72,0.0,0.96791,2e-05,4.48777]
[1777953212335,48.71,80878.72,0.0,0.96791,2e-05,4.48777]
[1777953212403,48.71,80879.22,0.0,0.96792,2e-05,4.48654]
[1777953212606,48.71,80879.22,0.0,0.96792,2e-05,4.48654]
[1777953218446,48.71,80878.6,0.0,0.9679,2e-05,4.48885]
[1777953224488,48.71,80878.68,0.0,0.96789,2e-05,4.48927]
[1777953229468,48.71,80876.5,0.0,0.96784,2e-05,4.4955]
[1777953229489,48.71,80876.5,0.0,0.96784,2e-05,4.4955]
[1777953229523,48.71,80872.01,0.0,0.96773,2e-05,4.50765]
[1777953230472,48.71,80872.01,0.0,0.96773,2e-05,4.50765]
[1777953230520,48.71,80872.01,0.0,0.96773,2e-05,4.50765]
[1777953230530,48.71,80870.91,0.0,0.9677,2e-05,4.51068]
[1777953235565,48.71,80874.51,0.0,0.96779,2e-05,4.50137]
[1777953237036,48.71,80874.51,0.0,0.96779,2e-05,4.50137]
[1777953237368,48.71,80874.51,0.0,0.96779,2e-05,4.50137]
[1777953243343,48.72,80878.79,0.0,0.96788,2e-05,4.49049]
[1777953243513,48.72,80878.79,0.0,0.96788,2e-05,4.49049]
[1777953243392,48.72,80878.74,0.0,0.96788,2e-05,4.49084]
[1777953243620,48.72,80878.04,0.0,0.96786,2e-05,4.49271]
[1777953246128,48.72,80878.15,0.0,0.96786,2e-05,4.49262]
[1777953251677,48.72,80878.25,0.0,0.96786,2e-05,4.49298]
[1777953253690,48.72,80880.02,0.0,0.9679,2e-05,4.48834]
[1777953253847,48.72,80880.02,0.0,0.9679,2e-05,4.48834]
[1777953254630,48.72,80881.3,0.0,0.96793,2e-05,4.48502]
[1777953254798,48.72,80881.3,0.0,0.96793,2e-05,4.48502]
[1777953254887,48.72,80879.13,0.0,0.96788,2e-05,4.49094]
[1777953257719,48.72,80874.6,0.0,0.96777,2e-05,4.50338]
[1777953258832,48.72,80874.6,0.0,0.96777,2e-05,4.50338]
[1777953264778,48.72,80873.5,0.0,0.96774,2e-05,4.50687]
[1777953269814,48.72,80873.41,0.0,0.96773,2e-05,4.50749]
[1777953275198,48.73,80873.58,0.0,0.96775,2e-05,4.5042]
[1777953275248,48.73,80873.58,0.0,0.96775,2e-05,4.5042]
[1777953276151,48.73,80873.58,0.0,0.96775,2e-05,4.50436]
[1777953276200,48.73,80873.58,0.0,0.96775,2e-05,4.50436]
[1777953276252,48.73,80873.58,0.0,0.96775,2e-05,4.50444]
[1777953281898,48.73,80873.81,0.0,0.96775,2e-05,4.50423]
[1777953286932,48.73,80872.35,0.0,0.96772,2e-05,4.50853]
[1777953289536,48.73,80873.11,0.0,0.96773,2e-05,4.50656]
[1777953289594,48.73,80873.11,0.0,0.96773,2e-05,4.50656]
[1777953290577,48.73,80873.79,0.0,0.96775,2e-05,4.50481]
[1777953290605,48.73,80873.79,0.0,0.96775,2e-05,4.50481]
[1777953290961,48.73,80873.53,0.0,0.96774,2e-05,4.50567]
[1777953293981,48.73,80883.01,0.0,0.96796,2e-05,4.4805]
[1777953295487,48.73,80883.01,0.0,0.96796,2e-05,4.4805]
[1777953295535,48.73,80883.01,0.0,0.96796,2e-05,4.4805]
[1777953295583,48.73,80884.42,0.0,0.968,2e-05,4.47698]
[1777953296682,48.73,80883.99,0.0,0.96799,2e-05,4.47813]
[1777953301031,48.73,80890.27,0.0,0.96813,2e-05,4.46198]
[1777953303204,48.73,80891.44,0.0,0.96815,2e-05,4.45899]
[1777953303279,48.73,80891.44,0.0,0.96815,2e-05,4.45899]
[1777953304375,48.73,80891.71,0.0,0.96816,2e-05,4.45856]
[1777953304429,48.73,80891.71,0.0,0.96816,2e-05,4.45856]
[1777953304581,48.74,80891.75,0.0,0.96816,2e-05,4.4586]
[1777953310096,48.74,80893.05,0.0,0.96818,2e-05,4.45587]
[1777953310885,48.74,80893.05,0.0,0.96818,2e-05,4.45587]
[1777953310983,48.74,80893.05,0.0,0.96818,2e-05,4.45587]
[1777953312299,48.74,80892.98,0.0,0.96818,2e-05,4.45621]
[1777953312351,48.74,80892.98,0.0,0.96818,2e-05,4.45621]
[1777953312396,48.74,80892.28,0.0,0.96816,2e-05,4.45837]
[1777953314130,48.74,80878.18,0.0,0.96783,2e-05,4.4962]
[1777953315115,48.74,80878.18,0.0,0.96783,2e-05,4.4962]
[1777953315157,48.74,80878.18,0.0,0.96783,2e-05,4.4962]
[1777953315204,48.74,80872.99,0.0,0.9677,2e-05,4.51026]
[1777953316143,48.74,80872.25,0.0,0.96768,2e-05,4.51233]
[1777953321179,48.74,80873.08,0.0,0.9677,2e-05,4.51039]
[1777953326214,48.74,80873.07,0.0,0.9677,2e-05,4.51071]
[1777953331249,48.74,80872.64,0.0,0.96771,2e-05,4.50908]
[1777953333764,48.74,80873.21,0.0,0.96772,2e-05,4.50768]
[1777953333816,48.74,80873.21,0.0,0.96772,2e-05,4.50768]
[1777953335205,48.74,80873.21,0.0,0.96772,2e-05,4.50768]
[1777953335253,48.74,80873.21,0.0,0.96772,2e-05,4.50768]
[1777953335277,48.74,80872.75,0.0,0.96771,2e-05,4.50905]
[1777953337291,48.74,80866.46,0.0,0.96755,2e-05,4.52609]
[1777953338334,48.74,80866.46,0.0,0.96755,2e-05,4.52609]
[1777953338358,48.74,80866.46,0.0,0.96755,2e-05,4.52609]
[1777953339892,48.74,80862.56,0.0,0.96746,2e-05,4.53666]
[1777953339902,48.74,80862.56,0.0,0.96746,2e-05,4.53666]
[1777953340312,48.74,80863.23,0.0,0.96748,2e-05,4.53487]
[1777953343560,48.74,80863.18,0.0,0.96748,2e-05,4.53504]
[1777953343596,48.74,80863.18,0.0,0.96748,2e-05,4.53504]
[1777953349375,48.75,80864.73,0.0,0.96751,2e-05,4.531]
[1777953350408,48.75,80864.73,0.0,0.96751,2e-05,4.531]
[1777953350458,48.75,80864.73,0.0,0.96751,2e-05,4.531]
[1777953353292,48.75,80864.45,0.0,0.9675,2e-05,4.5318]
[1777953358437,48.75,80863.95,0.0,0.96749,2e-05,4.5332]
[1777953359532,48.75,80863.95,0.0,0.96749,2e-05,4.5332]
[1777953359587,48.75,80863.95,0.0,0.96749,2e-05,4.5332]
[1777953360862,48.75,80864.55,0.0,0.96751,2e-05,4.53159]
[1777953360926,48.75,80864.55,0.0,0.96751,2e-05,4.53159]
[1777953361459,48.75,80864.59,0.0,0.96751,2e-05,4.53149]
[1777953364835,48.75,80864.51,0.0,0.9675,2e-05,4.53172]
[1777953364874,48.75,80864.51,0.0,0.9675,2e-05,4.53172]
[1777953367501,48.75,80858.03,0.0,0.96735,2e-05,4.54921]
[1777953368667,48.75,80858.03,0.0,0.96735,2e-05,4.54921]
[1777953368724,48.75,80858.39,0.0,0.96736,2e-05,4.54821]
[1777953369082,48.75,80858.39,0.0,0.96736,2e-05,4.54821]
[1777953369515,48.75,80859.26,0.0,0.96738,2e-05,4.54583]
[1777953374550,48.75,80849.5,0.0,0.96715,2e-05,4.57216]
[1777953375557,48.75,80845.87,0.0,0.96706,2e-05,4.58195]
[1777953376288,48.75,80845.87,0.0,0.96706,2e-05,4.58195]
[1777953376338,48.75,80845.87,0.0,0.96706,2e-05,4.58195]
[1777953377843,48.74,80843.35,0.0,0.967,2e-05,4.58863]
[1777953381820,48.74,80846.41,0.0,0.96708,2e-05,4.57993]
[1777953381865,48.74,80846.41,0.0,0.96708,2e-05,4.57993]
[1777953383323,48.74,80847.27,0.0,0.9671,2e-05,4.57751]
[1777953383375,48.74,80847.27,0.0,0.9671,2e-05,4.57751]
[1777953383613,48.74,80848.1,0.0,0.96712,2e-05,4.57518]
[1777953388514,48.74,80850.65,0.0,0.96718,2e-05,4.56799]
[1777953388558,48.74,80850.65,0.0,0.96718,2e-05,4.56799]
[1777953389656,48.74,80854.24,0.0,0.96727,2e-05,4.55813]
[1777953393690,48.74,80856.09,0.0,0.96734,2e-05,4.54986]
[1777953393695,48.74,80856.09,0.0,0.96734,2e-05,4.54986]
[1777953398719,48.74,80853.5,0.0,0.96728,2e-05,4.55667]
[1777953399034,48.74,80853.5,0.0,0.96728,2e-05,4.55667]
[1777953399082,48.74,80853.5,0.0,0.96728,2e-05,4.55667]
[1777953400703,48.74,80853.45,0.0,0.96727,2e-05,4.55677]
[1777953400712,48.74,80853.45,0.0,0.96727,2e-05,4.55677]
[1777953400734,48.74,80849.78,0.0,0.96719,2e-05,4.56667]
[1777953402371,48.74,80849.78,0.0,0.96719,2e-05,4.56667]
[1777953402413,48.74,80849.78,0.0,0.96719,2e-05,4.56667]
[1777953408686,48.74,80850.19,0.0,0.9672,2e-05,4.56521]
[1777953408735,48.74,80850.19,0.0,0.9672,2e-05,4.56521]
[1777953409682,48.74,80850.23,0.0,0.9672,2e-05,4.565]
[1777953409747,48.74,80848.98,0.0,0.96717,2e-05,4.56839]
[1777953409797,48.74,80849.12,0.0,0.96718,2e-05,4.56795]
[1777953414833,48.74,80848.94,0.0,0.96717,2e-05,4.56817]
[1777953416895,48.74,80848.52,0.0,0.96716,2e-05,4.56925]
[1777953416948,48.74,80848.52,0.0,0.96716,2e-05,4.56925]
[1777953421575,48.74,80848.45,0.0,0.96716,2e-05,4.5692]
[1777953422319,48.74,80848.45,0.0,0.96717,2e-05,4.56908]
[1777953422368,48.74,80848.45,0.0,0.96717,2e-05,4.56908]
[1777953422414,48.74,80847.59,0.0,0.96715,2e-05,4.57135]
[1777953427923,48.74,80847.78,0.0,0.96715,2e-05,4.57051]
[1777953432959,48.73,80847.9,0.0,0.96716,2e-05,4.56985]
[1777953434979,48.73,80854.88,0.0,0.96733,2e-05,4.55081]
[1777953439009,48.73,80857.21,0.0,0.96738,2e-05,4.54439]
[1777953445051,48.73,80858.22,0.0,0.96741,2e-05,4.54151]
[1777953450089,48.73,80860.9,0.0,0.96747,2e-05,4.53423]
[1777953455123,48.73,80863.52,0.0,0.96756,2e-05,4.52403]
[1777953456131,48.73,80868.11,0.0,0.96767,2e-05,4.51169]
[1777953457138,48.73,80877.08,0.0,0.96788,2e-05,4.48765]
[1777953458144,48.73,80878.5,0.0,0.96791,2e-05,4.48393]
[1777953463179,48.73,80879.96,0.0,0.96794,2e-05,4.48045]
[1777953464081,48.73,80879.96,0.0,0.96794,2e-05,4.48045]
[1777953464126,48.73,80879.96,0.0,0.96794,2e-05,4.48045]
[1777953471240,48.74,80880.31,0.0,0.96795,2e-05,4.48026]
[1777953473016,48.74,80879.31,0.0,0.96792,2e-05,4.48303]
[1777953473797,48.74,80879.31,0.0,0.96792,2e-05,4.48303]
[1777953473827,48.74,80879.26,0.0,0.96792,2e-05,4.48326]
[1777953473850,48.74,80879.26,0.0,0.96792,2e-05,4.48326]
[1777953474261,48.74,80879.47,0.0,0.96792,2e-05,4.48279]
[1777953475115,48.74,80879.47,0.0,0.96792,2e-05,4.48279]
[1777953475332,48.74,80879.47,0.0,0.96792,2e-05,4.48279]
[1777953475429,48.74,80878.59,0.0,0.9679,2e-05,4.48533]
[1777953479731,48.74,80876.15,0.0,0.96784,2e-05,4.49205]
[1777953479765,48.74,80876.15,0.0,0.96784,2e-05,4.49205]
[1777953479769,48.74,80874.72,0.0,0.96781,2e-05,4.49605]
[1777953479829,48.74,80874.72,0.0,0.96781,2e-05,4.49605]
[1777953480305,48.74,80860.5,0.0,0.96747,2e-05,4.5343]
[1777953481312,48.74,80856.85,0.0,0.96738,2e-05,4.54423]
[1777953482319,48.74,80861.97,0.0,0.9675,2e-05,4.53042]
[1777953487800,48.74,80862.44,0.0,0.96751,2e-05,4.52918]
[1777953487803,48.74,80863.56,0.0,0.96754,2e-05,4.52618]
[1777953487832,48.74,80863.56,0.0,0.96754,2e-05,4.52618]
[1777953493396,48.74,80865.1,0.0,0.96758,2e-05,4.52215]
[1777953497246,48.74,80864.88,0.0,0.96757,2e-05,4.52282]
[1777953497317,48.74,80864.88,0.0,0.96757,2e-05,4.52282]
[1777953497335,48.74,80864.88,0.0,0.96757,2e-05,4.52282]
[1777953497424,48.74,80864.84,0.0,0.96757,2e-05,4.52295]
[1777953505479,48.74,80864.67,0.0,0.96756,2e-05,4.52358]
[1777953510710,48.74,80866.04,0.0,0.96759,2e-05,4.51996]
[1777953510763,48.74,80866.04,0.0,0.96759,2e-05,4.51996]
[1777953510827,48.74,80866.04,0.0,0.96759,2e-05,4.51996]
[1777953510812,48.74,80866.81,0.0,0.96761,2e-05,4.51791]
[1777953511523,48.74,80863.65,0.0,0.96756,2e-05,4.5233]
[1777953516885,48.74,80863.82,0.0,0.96756,2e-05,4.52289]
[1777953516923,48.74,80863.82,0.0,0.96756,2e-05,4.52289]
[1777953516910,48.74,80871.04,0.0,0.96773,2e-05,4.50349]
[1777953517077,48.74,80871.04,0.0,0.96773,2e-05,4.50349]
[1777953517565,48.74,80873.72,0.0,0.9678,2e-05,4.49634]
[1777953520792,48.74,80875.67,0.0,0.96784,2e-05,4.49123]
[1777953520810,48.74,80875.67,0.0,0.96784,2e-05,4.49123]
[1777953520827,48.74,80875.67,0.0,0.96784,2e-05,4.49123]
[1777953520894,48.74,80880.64,0.0,0.96796,2e-05,4.478]
[1777953526628,48.74,80882.2,0.0,0.96799,2e-05,4.4744]
[1777953530192,48.75,80882.3,0.0,0.96799,2e-05,4.47442]
[1777953530199,48.75,80882.3,0.0,0.96799,2e-05,4.47442]
[1777953530328,48.75,80882.3,0.0,0.96799,2e-05,4.47442]
[1777953530655,48.75,80882.23,0.0,0.96799,2e-05,4.4747]
[1777953535690,48.75,80881.83,0.0,0.96798,2e-05,4.47622]
[1777953540726,48.75,80882.11,0.0,0.96798,2e-05,4.47589]
[1777953543747,48.75,80873.92,0.0,0.96778,2e-05,4.49806]
[1777953544455,48.75,80873.92,0.0,0.96778,2e-05,4.49806]
[1777953544507,48.75,80873.92,0.0,0.96778,2e-05,4.49806]
[1777953544577,48.75,80873.92,0.0,0.96778,2e-05,4.49806]
[1777953544753,48.75,80872.75,0.0,0.96775,2e-05,4.50125]
[1777953547888,48.75,80871.06,0.0,0.96771,2e-05,4.50586]
[1777953547969,48.75,80871.06,0.0,0.96771,2e-05,4.50586]
[1777953547775,48.75,80880.32,0.0,0.96793,2e-05,4.48108]
[1777953548079,48.75,80880.32,0.0,0.96793,2e-05,4.48108]
[1777953548782,48.75,80880.71,0.0,0.96794,2e-05,4.48012]
[1777953553816,48.75,80880.94,0.0,0.96794,2e-05,4.47992]
[1777953558852,48.75,80880.04,0.0,0.96792,2e-05,4.48276]
[1777953560201,48.75,80878.94,0.0,0.96789,2e-05,4.48578]
[1777953560209,48.75,80878.94,0.0,0.96789,2e-05,4.48578]
[1777953560324,48.75,80878.94,0.0,0.96789,2e-05,4.48578]
[1777953560866,48.75,80878.21,0.0,0.96787,2e-05,4.48781]
[1777953562879,48.75,80871.08,0.0,0.9677,2e-05,4.50708]
[1777953563934,48.75,80871.08,0.0,0.9677,2e-05,4.50708]
[1777953563887,48.75,80867.83,0.0,0.96763,2e-05,4.51585]
[1777953564083,48.75,80867.83,0.0,0.96763,2e-05,4.51585]
[1777953564893,48.75,80866.45,0.0,0.96759,2e-05,4.51959]
[1777953569929,48.75,80867.44,0.0,0.96761,2e-05,4.51703]
[1777953573073,48.75,80867.16,0.0,0.96763,2e-05,4.51471]
[1777953573125,48.75,80867.16,0.0,0.96763,2e-05,4.51471]
[1777953573324,48.75,80867.16,0.0,0.96763,2e-05,4.51471]
[1777953574964,48.75,80866.75,0.0,0.96762,2e-05,4.51587]
[1777953579999,48.76,80866.37,0.0,0.96761,2e-05,4.51702]
[1777953580946,48.76,80866.37,0.0,0.96761,2e-05,4.51702]
[1777953581759,48.76,80868.04,0.0,0.96765,2e-05,4.51255]
[1777953581797,48.76,80868.04,0.0,0.96765,2e-05,4.51255]
[1777953581830,48.76,80868.04,0.0,0.96765,2e-05,4.51255]
[1777953581860,48.76,80868.04,0.0,0.96765,2e-05,4.51258]
[1777953587809,48.76,80869.87,0.0,0.96769,2e-05,4.50779]
[1777953587953,48.76,80871.46,0.0,0.96773,2e-05,4.50365]
[1777953588023,48.76,80871.46,0.0,0.96773,2e-05,4.50365]
[1777953588057,48.76,80885.08,0.0,0.96805,2e-05,4.46719]
[1777953589064,48.76,80883.23,0.0,0.968,2e-05,4.47225]
[1777953591045,48.76,80883.06,0.0,0.968,2e-05,4.4728]
[1777953591078,48.76,80883.26,0.0,0.968,2e-05,4.47237]
[1777953595704,48.76,80883.24,0.0,0.968,2e-05,4.47273]
[1777953595756,48.76,80883.24,0.0,0.968,2e-05,4.47273]
[1777953595757,48.76,80883.24,0.0,0.968,2e-05,4.47294]
[1777953597088,48.76,80882.44,0.0,0.96798,2e-05,4.47507]
[1777953600142,48.76,80877.89,0.0,0.96787,2e-05,4.48765]
[1777953602156,48.76,80881.35,0.0,0.96795,2e-05,4.47855]
[1777953603162,48.76,80884.49,0.0,0.96802,2e-05,4.47026]
[1777953605000,48.76,80890.41,0.0,0.96817,2e-05,4.45369]
[1777953605178,48.76,80893.88,0.0,0.96825,2e-05,4.44446]
[1777953606185,48.76,80896.37,0.0,0.96831,2e-05,4.43749]
[1777953608199,48.76,80898.15,0.0,0.96836,2e-05,4.43209]
[1777953612227,48.75,80889.49,0.0,0.96817,2e-05,4.45379]
[1777953613234,48.75,80885.62,0.0,0.96808,2e-05,4.46374]
[1777953618269,48.74,80887.15,0.0,0.96813,2e-05,4.45777]
[1777953619276,48.74,80872.25,0.0,0.96778,2e-05,4.49725]
[1777953620283,48.74,80866.55,0.0,0.96765,2e-05,4.51264]
[1777953625320,48.74,80867.78,0.0,0.96767,2e-05,4.50957]
[1777953630355,48.74,80865.93,0.0,0.96763,2e-05,4.51478]
[1777953635390,48.74,80865.85,0.0,0.96764,2e-05,4.51205]
[1777953640425,48.75,80864.38,0.0,0.96761,2e-05,4.51619]
[1777953643446,48.75,80853.62,0.0,0.96735,2e-05,4.5453]
[1777953644457,48.75,80851.69,0.0,0.9673,2e-05,4.55055]
[1777953645459,48.75,80850.42,0.0,0.96727,2e-05,4.55397]
[1777953647474,48.75,80852.56,0.0,0.96732,2e-05,4.54811]
[1777953652509,48.74,80848.92,0.0,0.96724,2e-05,4.55782]
[1777953653938,48.74,80848.92,0.0,0.96724,2e-05,4.55782]
[1777953653998,48.74,80846.42,0.0,0.96718,2e-05,4.56453]
[1777953654626,48.74,80843.76,0.0,0.96711,2e-05,4.5717]
[1777953655530,48.74,80843.13,0.0,0.9671,2e-05,4.57341]
[1777953660565,48.74,80843.48,0.0,0.96711,2e-05,4.57213]
[1777953663585,48.74,80841.65,0.0,0.96707,2e-05,4.57683]
[1777953665599,48.74,80838.62,0.0,0.967,2e-05,4.5849]
[1777953666607,48.74,80836.68,0.0,0.96695,2e-05,4.59009]
[1777953671642,48.74,80837.94,0.0,0.96699,2e-05,4.58614]
[1777953676678,48.74,80836.88,0.0,0.96696,2e-05,4.58854]
[1777953680705,48.74,80833.85,0.0,0.96689,2e-05,4.59639]
[1777953681713,48.74,80826.91,0.0,0.96673,2e-05,4.61521]
[1777953683726,48.74,80831.4,0.0,0.96684,2e-05,4.60264]
[1777953685741,48.74,80829.3,0.0,0.96679,2e-05,4.60811]
[1777953690778,48.73,80828.1,0.0,0.96677,2e-05,4.61069]
[1777953692791,48.73,80826.17,0.0,0.96674,2e-05,4.61249]
[1777953697828,48.73,80824.73,0.0,0.96671,2e-05,4.61566]
[1777953700849,48.73,80822.4,0.0,0.96666,2e-05,4.62154]
[1777953705884,48.72,80829.04,0.0,0.96683,2e-05,4.60222]
[1777953706891,48.72,80833.81,0.0,0.96695,2e-05,4.58908]
[1777953707898,48.72,80840.51,0.0,0.96711,2e-05,4.57074]
[1777953708905,48.72,80844.16,0.0,0.9672,2e-05,4.56076]
[1777953710919,48.72,80841.07,0.0,0.96713,2e-05,4.569]
[1777953713940,48.72,80847.92,0.0,0.9673,2e-05,4.55019]
[1777953714946,48.72,80850.3,0.0,0.96736,2e-05,4.5437]
[1777953716961,48.72,80856.09,0.0,0.9675,2e-05,4.52799]
[1777953719982,48.72,80853.83,0.0,0.96744,2e-05,4.53407]
[1777953724016,48.72,80859.59,0.0,0.96758,2e-05,4.51849]
[1777953729049,48.72,80846.97,0.0,0.96728,2e-05,4.55267]
[1777953730056,48.72,80843.11,0.0,0.96718,2e-05,4.5631]
[1777953731063,48.72,80845.1,0.0,0.96723,2e-05,4.55765]
[1777953734084,48.72,80842.0,0.0,0.96716,2e-05,4.56592]
[1777953738113,48.72,80850.26,0.0,0.96736,2e-05,4.54334]
[1777953739121,48.72,80879.84,0.0,0.96806,2e-05,4.46383]
[1777953740128,48.72,80899.96,0.0,0.96853,2e-05,4.41045]
[1777953741135,48.72,80896.5,0.0,0.96845,2e-05,4.41983]
[1777953743148,48.72,80889.0,0.0,0.96827,2e-05,4.44013]
[1777953743548,48.72,80889.0,0.0,0.96827,2e-05,4.44013]
[1777953744160,48.72,80888.55,0.0,0.96826,2e-05,4.44149]
[1777953749194,48.73,80888.06,0.0,0.96824,2e-05,4.44357]
[1777953750582,48.73,80888.01,0.0,0.96824,2e-05,4.44385]
[1777953750679,48.73,80888.01,0.0,0.96824,2e-05,4.44399]
[1777953755237,48.73,80896.44,0.0,0.96845,2e-05,4.41906]
[1777953757187,48.73,80898.81,0.0,0.9685,2e-05,4.41315]
[1777953758584,48.73,80898.49,0.0,0.9685,2e-05,4.414]
[1777953758590,48.73,80898.38,0.0,0.96849,2e-05,4.41448]
[1777953763678,48.73,80898.55,0.0,0.96849,2e-05,4.41516]
[1777953767320,48.74,80920.94,0.0,0.969,2e-05,4.3567]
[1777953768328,48.74,80919.31,0.0,0.96896,2e-05,4.36126]
[1777953769335,48.74,80924.86,0.0,0.96909,2e-05,4.34699]
[1777953770801,48.74,80926.99,0.0,0.96913,2e-05,4.34203]
[1777953771349,48.74,80929.67,0.0,0.96919,2e-05,4.33502]
[1777953772356,48.74,80932.99,0.0,0.96926,2e-05,4.32667]
[1777953774370,48.74,80938.85,0.0,0.96939,2e-05,4.31208]
[1777953776030,48.74,80938.85,0.0,0.96939,2e-05,4.31208]
[1777953777391,48.75,80941.82,0.0,0.96945,2e-05,4.30545]
[1777953778398,48.75,80945.08,0.0,0.96953,2e-05,4.29685]
[1777953782426,48.75,80941.46,0.0,0.96943,2e-05,4.30733]
[1777953783433,48.75,80938.45,0.0,0.96936,2e-05,4.31554]
[1777953788468,48.75,80937.29,0.0,0.96934,2e-05,4.31836]
[1777953789475,48.75,80934.59,0.0,0.96928,2e-05,4.32525]
[1777953791489,48.75,80931.17,0.0,0.9692,2e-05,4.33437]
[1777953793503,48.75,80929.31,0.0,0.96915,2e-05,4.33991]
[1777953798540,48.76,80937.98,0.0,0.96933,2e-05,4.31892]
[1777953799546,48.76,80943.92,0.0,0.96947,2e-05,4.30379]
[1777953800554,48.76,80957.71,0.0,0.96978,2e-05,4.26792]
[1777953801561,48.76,80960.72,0.0,0.96984,2e-05,4.26054]
[1777953802567,48.76,80958.89,0.0,0.9698,2e-05,4.26572]
[1777953804582,48.76,80962.86,0.0,0.96989,2e-05,4.25539]
[1777953806139,48.76,80962.86,0.0,0.96989,2e-05,4.25539]
[1777953806191,48.76,80962.86,0.0,0.96989,2e-05,4.25539]
[1777953806175,48.76,80969.27,0.0,0.97003,2e-05,4.23882]
[1777953806825,48.76,80969.27,0.0,0.97003,2e-05,4.23882]
[1777953806927,48.76,80974.42,0.0,0.97015,2e-05,4.22559]
[1777953807603,48.76,80969.2,0.0,0.97003,2e-05,4.23899]
[1777953808610,48.76,80964.52,0.0,0.96993,2e-05,4.25106]
[1777953809617,48.76,80961.76,0.0,0.96986,2e-05,4.25817]
[1777953811630,48.76,80952.01,0.0,0.96967,2e-05,4.28025]
[1777953812638,48.76,80950.03,0.0,0.96962,2e-05,4.28534]
[1777953813644,48.76,80946.66,0.0,0.96955,2e-05,4.29401]
[1777953814652,48.76,80937.34,0.0,0.96933,2e-05,4.31866]
[1777953815988,48.76,80935.4,0.0,0.96928,2e-05,4.32449]
[1777953816665,48.76,80933.37,0.0,0.96923,2e-05,4.32979]
[1777953820694,48.77,80930.88,0.0,0.96916,2e-05,4.33768]
[1777953823717,48.77,80928.62,0.0,0.9691,2e-05,4.34459]
[1777953824723,48.78,80926.35,0.0,0.96902,2e-05,4.35381]
[1777953825731,48.79,80920.14,0.0,0.96885,2e-05,4.3732]
[1777953826738,48.79,80906.56,0.0,0.96853,2e-05,4.40955]
[1777953827745,48.8,80903.67,0.0,0.96846,2e-05,4.41739]
[1777953831772,48.8,80901.56,0.0,0.96841,2e-05,4.42369]
[1777953834794,48.8,80896.52,0.0,0.96829,2e-05,4.43756]
[1777953835802,48.8,80878.43,0.0,0.96786,2e-05,4.48578]
[1777953836809,48.8,80874.61,0.0,0.96777,2e-05,4.49622]
[1777953837816,48.8,80878.33,0.0,0.96786,2e-05,4.4863]
[1777953839830,48.8,80880.14,0.0,0.9679,2e-05,4.48158]
[1777953843858,48.8,80886.85,0.0,0.96805,2e-05,4.46392]
[1777953845871,48.8,80890.36,0.0,0.96813,2e-05,4.45477]
[1777953846879,48.8,80895.12,0.0,0.96825,2e-05,4.44223]
[1777953847886,48.8,80898.82,0.0,0.96833,2e-05,4.43255]
[1777953848893,48.8,80916.11,0.0,0.96873,2e-05,4.38702]
[1777953849900,48.8,80921.74,0.0,0.96886,2e-05,4.37245]
[1777953854935,48.8,80922.26,0.0,0.96887,2e-05,4.37112]
[1777953855942,48.8,80916.65,0.0,0.96874,2e-05,4.38581]
[1777953857955,48.8,80914.46,0.0,0.96869,2e-05,4.39142]
[1777953862991,48.81,80914.82,0.0,0.9687,2e-05,4.39095]
[1777953863998,48.81,80912.97,0.0,0.96865,2e-05,4.39605]
[1777953866012,48.81,80910.81,0.0,0.9686,2e-05,4.40217]
[1777953867019,48.81,80906.85,0.0,0.96851,2e-05,4.41284]
[1777953871047,48.81,80910.44,0.0,0.9686,2e-05,4.40098]
[1777953876082,48.81,80909.24,0.0,0.96857,2e-05,4.40512]
[1777953878096,48.81,80900.6,0.0,0.96836,2e-05,4.42834]
[1777953879103,48.82,80896.98,0.0,0.96828,2e-05,4.43808]
[1777953883131,48.82,80904.07,0.0,0.96844,2e-05,4.41979]
[1777953884138,48.82,80907.39,0.0,0.96851,2e-05,4.41117]
[1777953885145,48.82,80909.47,0.0,0.96856,2e-05,4.40584]
[1777953890180,48.82,80909.16,0.0,0.96855,2e-05,4.40754]
[1777953893201,48.82,80906.5,0.0,0.96848,2e-05,4.41507]
[1777953896222,48.82,80901.73,0.0,0.96836,2e-05,4.42815]
[1777953897229,48.82,80905.13,0.0,0.96844,2e-05,4.41928]
[1777953902264,48.83,80910.16,0.0,0.96855,2e-05,4.40669]
[1777953903271,48.83,80913.1,0.0,0.96862,2e-05,4.3991]
[1777953906296,48.83,80915.0,0.0,0.96866,2e-05,4.39461]
[1777953907303,48.83,80916.79,0.0,0.9687,2e-05,4.39008]
[1777953912338,48.83,80915.8,0.0,0.96867,2e-05,4.39363]
[1777953917373,48.84,80916.63,0.0,0.96868,2e-05,4.39231]
[1777953922408,48.84,80916.38,0.0,0.96867,2e-05,4.39384]
[1777953924421,48.84,80914.57,0.0,0.96862,2e-05,4.39895]
[1777953926436,48.84,80912.73,0.0,0.96858,2e-05,4.40412]
[1777953931471,48.84,80911.2,0.0,0.96856,2e-05,4.40581]
[1777953936506,48.85,80910.37,0.0,0.96853,2e-05,4.40872]
[1777953939527,48.85,80918.19,0.0,0.96871,2e-05,4.38853]
[1777953940534,48.85,80921.13,0.0,0.96877,2e-05,4.38098]
[1777953941541,48.85,80923.67,0.0,0.96883,2e-05,4.3745]
[1777953946581,48.84,80925.42,0.0,0.96888,2e-05,4.36892]
[1777953947587,48.85,80933.49,0.0,0.96906,2e-05,4.34801]
[1777953948595,48.84,80936.3,0.0,0.96913,2e-05,4.34043]
[1777953951615,48.85,80938.52,0.0,0.96917,2e-05,4.33548]
[1777953956651,48.85,80939.37,0.0,0.96918,2e-05,4.33477]
[1777953957658,48.85,80941.54,0.0,0.96923,2e-05,4.32941]
[1777953962695,48.86,80941.12,0.0,0.9692,2e-05,4.3321]
[1777953967730,48.86,80943.56,0.0,0.96925,2e-05,4.32734]
[1777953969744,48.87,80947.77,0.0,0.96934,2e-05,4.31704]
[1777953970751,48.86,80951.7,0.0,0.96943,2e-05,4.30634]
[1777953973773,48.86,80955.29,0.0,0.96951,2e-05,4.29667]
[1777953974779,48.86,80958.27,0.0,0.96958,2e-05,4.28901]
[1777953975786,48.86,80941.25,0.0,0.96919,2e-05,4.33328]
[1777953977802,48.86,80941.51,0.0,0.9692,2e-05,4.33269]
[1777953983843,48.86,80941.78,0.0,0.96921,2e-05,4.33202]
[1777953986866,48.86,80939.17,0.0,0.96915,2e-05,4.33886]
[1777953990894,48.86,80934.57,0.0,0.96905,2e-05,4.34967]
[1777953991901,48.86,80931.09,0.0,0.96899,2e-05,4.3555]
[1777953994922,48.86,80927.09,0.0,0.9689,2e-05,4.36561]
[1777953997942,48.86,80933.48,0.0,0.96906,2e-05,4.34817]
[1777954001971,48.85,80935.86,0.0,0.96912,2e-05,4.34113]
[1777954007006,48.85,80934.97,0.0,0.96911,2e-05,4.34247]
[1777954014055,48.85,80934.41,0.0,0.96911,2e-05,4.34253]
[1777954019089,48.84,80933.41,0.0,0.96909,2e-05,4.34415]
[1777954024125,48.84,80932.96,0.0,0.96909,2e-05,4.34432]
[1777954025132,48.84,80926.35,0.0,0.96894,2e-05,4.36142]
[1777954026138,48.84,80924.17,0.0,0.96889,2e-05,4.3669]
[1777954027146,48.84,80921.51,0.0,0.96883,2e-05,4.37364]
[1777954032181,48.83,80923.58,0.0,0.96889,2e-05,4.36698]
[1777954033188,48.83,80925.59,0.0,0.96894,2e-05,4.36147]
[1777954035203,48.83,80930.97,0.0,0.96907,2e-05,4.34693]
[1777954037216,48.83,80932.67,0.0,0.96911,2e-05,4.34209]
[1777954042252,48.83,80930.06,0.0,0.96906,2e-05,4.34797]
[1777954043258,48.83,80924.7,0.0,0.96894,2e-05,4.3618]
[1777954044266,48.82,80922.08,0.0,0.96888,2e-05,4.36845]
[1777954046279,48.82,80920.13,0.0,0.96884,2e-05,4.3731]
[1777954047287,48.82,80921.87,0.0,0.96888,2e-05,4.36829]
[1777954052322,48.82,80922.21,0.0,0.96892,2e-05,4.36311]
[1777954058364,48.81,80923.31,0.0,0.96895,2e-05,4.3588]
[1777954063398,48.81,80924.43,0.0,0.96899,2e-05,4.35469]
[1777954067427,48.81,80929.87,0.0,0.96912,2e-05,4.33953]
[1777954071459,48.8,80931.95,0.0,0.96918,2e-05,4.33328]
[1777954072468,48.8,80934.33,0.0,0.96923,2e-05,4.32687]
[1777954077501,48.8,80939.74,0.0,0.96937,2e-05,4.3119]
[1777954078508,48.8,80941.62,0.0,0.96941,2e-05,4.30686]
[1777954083543,48.8,80940.22,0.0,0.96939,2e-05,4.30915]
[1777954086564,48.79,80937.01,0.0,0.96932,2e-05,4.31677]
[1777954091599,48.79,80936.42,0.0,0.96931,2e-05,4.31756]
[1777954092606,48.79,80938.95,0.0,0.96937,2e-05,4.31082]
[1777954095627,48.79,80941.02,0.0,0.96942,2e-05,4.30504]
[1777954097641,48.79,80945.92,0.0,0.96954,2e-05,4.29174]
[1777954098648,48.79,80947.97,0.0,0.96959,2e-05,4.28601]
[1777954101675,48.78,80927.1,0.0,0.96913,2e-05,4.3391]
[1777954102845,48.78,80927.1,0.0,0.96913,2e-05,4.3391]
[1777954103247,48.78,80927.1,0.0,0.96913,2e-05,4.3391]
[1777954103308,48.78,80927.1,0.0,0.96913,2e-05,4.3391]
[1777954103397,48.78,80919.73,0.0,0.96896,2e-05,4.35769]
[1777954103689,48.78,80899.06,0.0,0.96848,2e-05,4.41215]
[1777954104695,48.78,80895.47,0.0,0.9684,2e-05,4.42135]
[1777954106758,48.78,80895.47,0.0,0.96841,2e-05,4.42069]
[1777954111745,48.77,80901.12,0.0,0.96857,2e-05,4.40096]
[1777954116780,48.77,80902.29,0.0,0.96861,2e-05,4.39636]
[1777954119211,48.76,80902.36,0.0,0.96862,2e-05,4.39587]
[1777954119261,48.76,80902.36,0.0,0.96862,2e-05,4.39587]
[1777954119326,48.76,80902.36,0.0,0.96862,2e-05,4.39587]
[1777954119388,48.76,80902.36,0.0,0.96862,2e-05,4.39587]
[1777954119577,48.76,80902.36,0.0,0.96862,2e-05,4.39587]
[1777954119596,48.76,80902.16,0.0,0.96862,2e-05,4.39579]
[1777954122822,48.76,80897.41,0.0,0.96852,2e-05,4.40743]
[1777954125907,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954125958,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954126080,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954126279,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954126298,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954126326,48.76,80896.01,0.0,0.96849,2e-05,4.41048]
[1777954126379,48.76,80895.64,0.0,0.96849,2e-05,4.4108]
[1777954132553,48.75,80897.19,0.0,0.96853,2e-05,4.40538]
[1777954132580,48.75,80897.19,0.0,0.96853,2e-05,4.40538]
[1777954132605,48.75,80897.19,0.0,0.96853,2e-05,4.40538]
[1777954132678,48.75,80895.97,0.0,0.96851,2e-05,4.40828]
[1777954132708,48.75,80895.97,0.0,0.96851,2e-05,4.40828]
[1777954132826,48.75,80895.97,0.0,0.96851,2e-05,4.40828]
[1777954132892,48.75,80896.25,0.0,0.96852,2e-05,4.40721]
[1777954136954,48.75,80895.76,0.0,0.96852,2e-05,4.40752]
[1777954137009,48.75,80895.76,0.0,0.96852,2e-05,4.40752]
[1777954137080,48.75,80895.76,0.0,0.96852,2e-05,4.40752]
[1777954137178,48.74,80897.57,0.0,0.96856,2e-05,4.40208]
[1777954142962,48.74,80894.1,0.0,0.9685,2e-05,4.40966]
[1777954143948,48.74,80894.1,0.0,0.9685,2e-05,4.40966]
[1777954143993,48.74,80894.1,0.0,0.9685,2e-05,4.40966]
[1777954144080,48.74,80894.1,0.0,0.9685,2e-05,4.40966]
[1777954146887,48.73,80894.15,0.0,0.96851,2e-05,4.40854]
[1777954146939,48.73,80894.15,0.0,0.96851,2e-05,4.40854]
[1777954147077,48.73,80894.15,0.0,0.96851,2e-05,4.40854]
[1777954147178,48.73,80894.08,0.0,0.96851,2e-05,4.40807]
[1777954149004,48.73,80889.45,0.0,0.9684,2e-05,4.42001]
[1777954150012,48.73,80884.38,0.0,0.96829,2e-05,4.43314]
[1777954152408,48.73,80882.24,0.0,0.96824,2e-05,4.43849]
[1777954152533,48.73,80882.24,0.0,0.96824,2e-05,4.43849]
[1777954152579,48.73,80882.24,0.0,0.96824,2e-05,4.43849]
[1777954152604,48.73,80881.59,0.0,0.96823,2e-05,4.43947]
[1777954152718,48.73,80881.59,0.0,0.96823,2e-05,4.43947]
[1777954152829,48.73,80881.59,0.0,0.96823,2e-05,4.43947]
[1777954153053,48.73,80881.59,0.0,0.96823,2e-05,4.43947]
[1777954153083,48.73,80881.59,0.0,0.96823,2e-05,4.43947]
[1777954159079,48.72,80879.97,0.0,0.96822,2e-05,4.44114]
[1777954162280,48.72,80879.42,0.0,0.96821,2e-05,4.44184]
[1777954162324,48.72,80879.42,0.0,0.96821,2e-05,4.44184]
[1777954162577,48.72,80879.42,0.0,0.96821,2e-05,4.44184]
[1777954162621,48.71,80879.31,0.0,0.96821,2e-05,4.44176]
[1777954162792,48.71,80879.31,0.0,0.96821,2e-05,4.44176]
[1777954162826,48.71,80879.31,0.0,0.96821,2e-05,4.44176]
[1777954162843,48.71,80879.31,0.0,0.96821,2e-05,4.44176]
[1777954167245,48.71,80879.62,0.0,0.96823,2e-05,4.43942]
[1777954167326,48.71,80879.62,0.0,0.96823,2e-05,4.43942]
[1777954172171,48.7,80872.23,0.0,0.9681,2e-05,4.45379]
[1777954173178,48.7,80868.83,0.0,0.96802,2e-05,4.46299]
[1777954175630,48.7,80870.0,0.0,0.96804,2e-05,4.45995]
[1777954175679,48.7,80870.2,0.0,0.96805,2e-05,4.45952]
[1777954175757,48.7,80870.2,0.0,0.96805,2e-05,4.45952]
[1777954175825,48.7,80870.2,0.0,0.96805,2e-05,4.45952]
[1777954175837,48.7,80870.2,0.0,0.96805,2e-05,4.45952]
[1777954176079,48.7,80870.2,0.0,0.96805,2e-05,4.45952]
[1777954176198,48.7,80869.44,0.0,0.96803,2e-05,4.46165]
[1777954180227,48.71,80865.86,0.0,0.96794,2e-05,4.47159]
[1777954182241,48.71,80854.82,0.0,0.96768,2e-05,4.50138]
[1777954183248,48.71,80851.64,0.0,0.9676,2e-05,4.50996]
[1777954186019,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186062,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186079,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186119,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186168,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186331,48.71,80851.32,0.0,0.96759,2e-05,4.51084]
[1777954186430,48.71,80851.39,0.0,0.96759,2e-05,4.51066]
[1777954192311,48.71,80851.66,0.0,0.9676,2e-05,4.50995]
[1777954193935,48.71,80851.81,0.0,0.9676,2e-05,4.50954]
[1777954193981,48.71,80851.81,0.0,0.9676,2e-05,4.50954]
[1777954194000,48.71,80851.81,0.0,0.9676,2e-05,4.50954]
[1777954194045,48.71,80851.81,0.0,0.9676,2e-05,4.50954]
[1777954194091,48.71,80851.81,0.0,0.9676,2e-05,4.50954]
[1777954194325,48.71,80850.15,0.0,0.96756,2e-05,4.51401]
[1777954198561,48.71,80853.05,0.0,0.96763,2e-05,4.50616]
[1777954198581,48.71,80853.05,0.0,0.96763,2e-05,4.50616]
[1777954198624,48.71,80851.56,0.0,0.9676,2e-05,4.51017]
[1777954199359,48.71,80844.39,0.0,0.96743,2e-05,4.5295]
[1777954200193,48.71,80844.39,0.0,0.96743,2e-05,4.5295]
[1777954200231,48.71,80844.39,0.0,0.96743,2e-05,4.5295]
[1777954200328,48.71,80844.39,0.0,0.96743,2e-05,4.5295]
[1777954204396,48.7,80827.17,0.0,0.96701,2e-05,4.57593]
[1777954205402,48.7,80825.52,0.0,0.96697,2e-05,4.5803]
[1777954208523,48.7,80825.48,0.0,0.96697,2e-05,4.58015]
[1777954208575,48.7,80825.48,0.0,0.96697,2e-05,4.58015]
[1777954208581,48.7,80825.48,0.0,0.96697,2e-05,4.58015]
[1777954208846,48.7,80825.01,0.0,0.96696,2e-05,4.5813]
[1777954208894,48.7,80825.01,0.0,0.96696,2e-05,4.5813]
[1777954209081,48.7,80825.01,0.0,0.96696,2e-05,4.5813]
[1777954209431,48.7,80825.24,0.0,0.96697,2e-05,4.58054]
[1777954210825,48.7,80825.07,0.0,0.96697,2e-05,4.58087]
[1777954211060,48.7,80825.07,0.0,0.96697,2e-05,4.58087]
[1777954211081,48.7,80825.07,0.0,0.96697,2e-05,4.58087]
[1777954211445,48.7,80825.11,0.0,0.96697,2e-05,4.58063]
[1777954216480,48.7,80824.99,0.0,0.96697,2e-05,4.58033]
[1777954217264,48.7,80824.99,0.0,0.96697,2e-05,4.58033]
[1777954217316,48.7,80824.99,0.0,0.96697,2e-05,4.58033]
[1777954217328,48.7,80824.99,0.0,0.96697,2e-05,4.58033]
[1777954217708,48.7,80824.99,0.0,0.96697,2e-05,4.58033]
[1777954217760,48.7,80824.44,0.0,0.96696,2e-05,4.58171]
[1777954217836,48.7,80824.44,0.0,0.96696,2e-05,4.58171]
[1777954218494,48.7,80824.85,0.0,0.96697,2e-05,4.58046]
[1777954223170,48.7,80825.15,0.0,0.96698,2e-05,4.57916]
[1777954223220,48.7,80825.15,0.0,0.96698,2e-05,4.57916]
[1777954223332,48.7,80825.15,0.0,0.96698,2e-05,4.57916]
[1777954226720,48.7,80822.48,0.0,0.96692,2e-05,4.58593]
[1777954226758,48.7,80822.48,0.0,0.96692,2e-05,4.58593]
[1777954226830,48.7,80822.48,0.0,0.96692,2e-05,4.58593]
[1777954227557,48.7,80814.85,0.0,0.96674,2e-05,4.60664]
[1777954228563,48.7,80811.24,0.0,0.96665,2e-05,4.61636]
[1777954230122,48.69,80809.31,0.0,0.9666,2e-05,4.62147]
[1777954230179,48.69,80809.31,0.0,0.9666,2e-05,4.62147]
[1777954230330,48.69,80809.31,0.0,0.9666,2e-05,4.62147]
[1777954231585,48.69,80799.58,0.0,0.96639,2e-05,4.64463]
[1777954233599,48.69,80797.76,0.0,0.96635,2e-05,4.64919]
[1777954237427,48.69,80797.82,0.0,0.96636,2e-05,4.64836]
[1777954237479,48.69,80797.82,0.0,0.96636,2e-05,4.64836]
[1777954237576,48.69,80797.82,0.0,0.96636,2e-05,4.64836]
[1777954238745,48.69,80795.43,0.0,0.9663,2e-05,4.6545]
[1777954238797,48.69,80795.43,0.0,0.9663,2e-05,4.6545]
[1777954238837,48.69,80795.43,0.0,0.9663,2e-05,4.6545]
[1777954239641,48.69,80794.56,0.0,0.96628,2e-05,4.65667]
[1777954243670,48.68,80790.83,0.0,0.9662,2e-05,4.66604]
[1777954245487,48.68,80788.84,0.0,0.96615,2e-05,4.6713]
[1777954245684,48.68,80775.08,0.0,0.96581,3e-05,4.70919]
[1777954246691,48.68,80775.1,0.0,0.96581,3e-05,4.70882]
[1777954248794,48.68,80777.32,0.0,0.96587,3e-05,4.70204]
[1777954251175,48.68,80774.85,0.0,0.96582,3e-05,4.7083]
[1777954251330,48.68,80774.85,0.0,0.96582,3e-05,4.7083]
[1777954251726,48.68,80776.46,0.0,0.96586,3e-05,4.70352]
[1777954251754,48.68,80776.46,0.0,0.96586,3e-05,4.70352]
[1777954251824,48.68,80776.46,0.0,0.96586,3e-05,4.70352]
[1777954252733,48.68,80779.49,0.0,0.96594,2e-05,4.69481]
[1777954252899,48.68,80779.49,0.0,0.96594,2e-05,4.69481]
[1777954252943,48.68,80779.49,0.0,0.96594,2e-05,4.69481]
[1777954253076,48.68,80779.49,0.0,0.96594,2e-05,4.69481]
[1777954258621,48.67,80779.44,0.0,0.96595,2e-05,4.69385]
[1777954258729,48.67,80779.44,0.0,0.96595,2e-05,4.69385]
[1777954258741,48.67,80780.34,0.0,0.96597,2e-05,4.69082]
[1777954258837,48.67,80780.34,0.0,0.96597,2e-05,4.69082]
[1777954258934,48.67,80780.28,0.0,0.96597,2e-05,4.69098]
[1777954260691,48.67,80780.28,0.0,0.96597,2e-05,4.69098]
[1777954260741,48.67,80780.28,0.0,0.96597,2e-05,4.69098]
[1777954260831,48.67,80779.86,0.0,0.96596,2e-05,4.69188]
[1777954262833,48.67,80784.38,0.0,0.96608,2e-05,4.67857]
[1777954264665,48.67,80784.38,0.0,0.96608,2e-05,4.67857]
[1777954264713,48.67,80784.38,0.0,0.96608,2e-05,4.67857]
[1777954264828,48.67,80782.59,0.0,0.96604,2e-05,4.68305]
[1777954265550,48.67,80782.59,0.0,0.96604,2e-05,4.68305]
[1777954265576,48.67,80782.59,0.0,0.96604,2e-05,4.68305]
[1777954265602,48.67,80782.59,0.0,0.96604,2e-05,4.68305]
[1777954265703,48.67,80775.61,0.0,0.96587,3e-05,4.70213]
[1777954266126,48.67,80775.61,0.0,0.96587,3e-05,4.70213]
[1777954266328,48.67,80775.61,0.0,0.96587,3e-05,4.70213]
[1777954266362,48.66,80774.92,0.0,0.96586,3e-05,4.70377]
[1777954271896,48.66,80774.53,0.0,0.96586,3e-05,4.70349]
[1777954275118,48.66,80773.97,0.0,0.96585,3e-05,4.70451]
[1777954275262,48.66,80773.97,0.0,0.96585,3e-05,4.70451]
[1777954275327,48.66,80773.97,0.0,0.96585,3e-05,4.70451]
[1777954275426,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954275926,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954276077,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954276097,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954276384,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954276577,48.66,80777.55,0.0,0.96594,2e-05,4.69405]
[1777954276676,48.66,80781.66,0.0,0.96605,2e-05,4.68242]
[1777954281967,48.65,80784.02,0.0,0.96612,2e-05,4.67482]
[1777954282974,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954283812,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954283838,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954284019,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954284077,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954284663,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954284715,48.65,80780.21,0.0,0.96602,2e-05,4.68516]
[1777954284682,48.65,80783.31,0.0,0.9661,2e-05,4.67613]
[1777954284833,48.65,80783.31,0.0,0.9661,2e-05,4.67613]
[1777954284988,48.65,80784.2,0.0,0.96613,2e-05,4.67367]
[1777954290024,48.65,80783.99,0.0,0.96613,2e-05,4.6732]
[1777954295059,48.64,80783.26,0.0,0.96614,2e-05,4.67098]
[1777954298685,48.64,80783.3,0.0,0.96615,2e-05,4.67046]
[1777954298763,48.64,80783.3,0.0,0.96615,2e-05,4.67046]
[1777954298828,48.64,80784.29,0.0,0.96617,2e-05,4.66731]
[1777954299429,48.64,80784.29,0.0,0.96617,2e-05,4.66731]
[1777954299481,48.64,80784.29,0.0,0.96617,2e-05,4.66731]
[1777954299579,48.64,80784.29,0.0,0.96617,2e-05,4.66731]
[1777954299639,48.64,80785.41,0.0,0.9662,2e-05,4.66401]
[1777954304803,48.64,80782.41,0.0,0.96614,2e-05,4.67154]
[1777954304831,48.64,80782.41,0.0,0.96614,2e-05,4.67154]
[1777954305637,48.64,80782.41,0.0,0.96614,2e-05,4.67154]
[1777954305689,48.64,80782.41,0.0,0.96614,2e-05,4.67154]
[1777954305736,48.64,80780.06,0.0,0.96608,2e-05,4.67764]
[1777954305829,48.64,80780.06,0.0,0.96608,2e-05,4.67764]
[1777954311171,48.63,80777.66,0.0,0.96603,2e-05,4.68319]
[1777954313431,48.63,80777.57,0.0,0.96603,2e-05,4.68322]
[1777954313477,48.63,80777.57,0.0,0.96603,2e-05,4.68322]
[1777954313576,48.63,80777.57,0.0,0.96603,2e-05,4.68322]
[1777954314312,48.63,80777.42,0.0,0.96603,2e-05,4.68319]
[1777954314317,48.63,80777.42,0.0,0.96603,2e-05,4.68319]
[1777954314329,48.63,80777.42,0.0,0.96603,2e-05,4.68319]
[1777954314368,48.63,80776.4,0.0,0.96601,2e-05,4.6858]
[1777954317213,48.63,80780.81,0.0,0.96612,2e-05,4.67313]
[1777954322248,48.63,80782.7,0.0,0.96618,2e-05,4.6667]
[1777954322972,48.63,80782.7,0.0,0.96618,2e-05,4.6667]
[1777954323025,48.63,80782.7,0.0,0.96618,2e-05,4.6667]
[1777954323076,48.63,80782.7,0.0,0.96618,2e-05,4.6667]
[1777954323837,48.62,80782.68,0.0,0.96618,2e-05,4.66656]
[1777954323913,48.62,80782.68,0.0,0.96618,2e-05,4.66656]
[1777954324089,48.62,80782.68,0.0,0.96618,2e-05,4.66656]
[1777954324262,48.62,80782.25,0.0,0.96617,2e-05,4.66756]
[1777954327625,48.62,80781.23,0.0,0.96615,2e-05,4.67]
[1777954327677,48.62,80781.23,0.0,0.96615,2e-05,4.67]
[1777954327828,48.62,80782.46,0.0,0.96618,2e-05,4.6664]
[1777954329365,48.62,80781.92,0.0,0.96617,2e-05,4.6677]
[1777954329576,48.62,80781.92,0.0,0.96617,2e-05,4.6677]
[1777954331719,48.62,80781.61,0.0,0.96617,2e-05,4.66817]
[1777954331768,48.62,80781.61,0.0,0.96617,2e-05,4.66817]
[1777954331820,48.62,80781.69,0.0,0.96617,2e-05,4.66776]
[1777954331828,48.62,80781.69,0.0,0.96617,2e-05,4.66776]
[1777954332468,48.62,80781.69,0.0,0.96617,2e-05,4.66776]
[1777954332577,48.62,80781.69,0.0,0.96617,2e-05,4.66776]
[1777954332743,48.62,80790.53,0.0,0.96639,2e-05,4.64316]
[1777954333632,48.62,80790.53,0.0,0.96639,2e-05,4.64316]
[1777954333678,48.62,80790.51,0.0,0.96639,2e-05,4.64307]
[1777954334829,48.62,80792.05,0.0,0.96643,2e-05,4.63868]
[1777954335338,48.62,80792.43,0.0,0.96644,2e-05,4.63749]
[1777954336777,48.62,80792.43,0.0,0.96644,2e-05,4.63749]
[1777954336819,48.62,80792.43,0.0,0.96644,2e-05,4.63749]
[1777954336828,48.62,80792.43,0.0,0.96644,2e-05,4.63749]
[1777954338579,48.62,80796.9,0.0,0.96655,2e-05,4.62493]
[1777954338641,48.62,80796.9,0.0,0.96655,2e-05,4.62493]
[1777954338830,48.62,80796.9,0.0,0.96655,2e-05,4.62493]
[1777954338680,48.62,80800.18,0.0,0.96664,2e-05,4.61581]
[1777954339367,48.62,80802.83,0.0,0.9667,2e-05,4.60844]
[1777954344401,48.61,80802.04,0.0,0.96669,2e-05,4.61014]
[1777954347231,48.61,80802.1,0.0,0.96669,2e-05,4.60978]
[1777954347284,48.61,80802.1,0.0,0.96669,2e-05,4.60978]
[1777954347332,48.61,80802.1,0.0,0.96669,2e-05,4.60978]
[1777954347424,48.61,80802.16,0.0,0.96669,2e-05,4.60952]
[1777954352459,48.61,80802.15,0.0,0.96672,2e-05,4.60589]
[1777954354473,48.61,80805.25,0.0,0.96679,2e-05,4.59721]
[1777954355122,48.61,80805.25,0.0,0.96679,2e-05,4.59721]
[1777954355174,48.61,80805.25,0.0,0.96679,2e-05,4.59721]
[1777954355328,48.61,80805.25,0.0,0.96679,2e-05,4.59721]
[1777954355480,48.61,80806.51,0.0,0.96683,2e-05,4.59368]
[1777954359507,48.61,80809.92,0.0,0.96691,2e-05,4.58409]
[1777954364543,48.61,80809.93,0.0,0.96691,2e-05,4.5838]
[1777954365455,48.61,80809.93,0.0,0.96691,2e-05,4.5838]
[1777954365508,48.61,80809.93,0.0,0.96691,2e-05,4.5838]
[1777954365578,48.61,80809.93,0.0,0.96691,2e-05,4.5838]
[1777954365665,48.61,80809.94,0.0,0.96692,2e-05,4.58372]
[1777954370358,48.61,80810.1,0.0,0.96692,2e-05,4.5831]
[1777954370410,48.61,80810.1,0.0,0.96692,2e-05,4.5831]
[1777954370577,48.61,80810.1,0.0,0.96692,2e-05,4.5831]
[1777954370598,48.61,80808.24,0.0,0.96688,2e-05,4.58814]
[1777954371605,48.61,80805.81,0.0,0.96682,2e-05,4.59473]
[1777954375633,48.61,80808.17,0.0,0.96688,2e-05,4.588]
[1777954376743,48.61,80808.17,0.0,0.96688,2e-05,4.588]
[1777954376789,48.61,80808.17,0.0,0.96688,2e-05,4.588]
[1777954376833,48.61,80808.17,0.0,0.96688,2e-05,4.588]
[1777954376844,48.61,80807.71,0.0,0.96687,2e-05,4.5892]
[1777954379545,48.61,80808.18,0.0,0.96688,2e-05,4.5878]
[1777954379660,48.61,80817.35,0.0,0.9671,2e-05,4.56272]
[1777954380768,48.61,80813.67,0.0,0.96701,2e-05,4.57273]
[1777954382831,48.61,80815.38,0.0,0.96706,2e-05,4.56804]
[1777954383689,48.61,80813.64,0.0,0.96701,2e-05,4.57272]
[1777954388724,48.61,80813.63,0.0,0.96701,2e-05,4.57258]
[1777954389731,48.61,80811.5,0.0,0.96696,2e-05,4.57836]
[1777954394765,48.61,80810.45,0.0,0.96694,2e-05,4.58101]
[1777954399802,48.6,80810.95,0.0,0.96695,2e-05,4.57942]
[1777954404837,48.6,80810.61,0.0,0.96695,2e-05,4.58014]
[1777954405843,48.6,80812.64,0.0,0.967,2e-05,4.57456]
[1777954411886,48.6,80812.89,0.0,0.96703,2e-05,4.57051]
[1777954417064,48.6,80811.61,0.0,0.967,2e-05,4.57391]
[1777954417278,48.6,80811.61,0.0,0.967,2e-05,4.57391]
[1777954417296,48.6,80805.18,0.0,0.96684,2e-05,4.59145]
[1777954417928,48.6,80801.05,0.0,0.96674,2e-05,4.6027]
[1777954420683,48.6,80800.98,0.0,0.96674,2e-05,4.60282]
[1777954420755,48.6,80801.03,0.0,0.96674,2e-05,4.60253]
[1777954422827,48.6,80800.99,0.0,0.96674,2e-05,4.60264]
[1777954423074,48.6,80800.92,0.0,0.96674,2e-05,4.60268]
[1777954429005,48.6,80800.5,0.0,0.96673,2e-05,4.60341]
[1777954434039,48.6,80801.73,0.0,0.96676,2e-05,4.59972]
[1777954436125,48.6,80800.1,0.0,0.96673,2e-05,4.60413]
[1777954436175,48.6,80800.1,0.0,0.96673,2e-05,4.60413]
[1777954436326,48.6,80800.1,0.0,0.96673,2e-05,4.60413]
[1777954442096,48.6,80797.48,0.0,0.96666,2e-05,4.61087]
[1777954443103,48.6,80794.41,0.0,0.96659,2e-05,4.61923]
[1777954446371,48.6,80794.02,0.0,0.96658,2e-05,4.62012]
[1777954446414,48.6,80794.02,0.0,0.96658,2e-05,4.62012]
[1777954446431,48.6,80794.02,0.0,0.96658,2e-05,4.62012]
[1777954446577,48.6,80794.02,0.0,0.96658,2e-05,4.62012]
[1777954446679,48.6,80791.19,0.0,0.96651,2e-05,4.6277]
[1777954447131,48.6,80783.89,0.0,0.96633,2e-05,4.64782]
[1777954449146,48.6,80782.05,0.0,0.96629,2e-05,4.65261]
[1777954454181,48.59,80784.42,0.0,0.96636,2e-05,4.64534]
[1777954455031,48.59,80784.42,0.0,0.96636,2e-05,4.64534]
[1777954455083,48.59,80784.42,0.0,0.96636,2e-05,4.64534]
[1777954455326,48.59,80784.42,0.0,0.96636,2e-05,4.64534]
[1777954461230,48.59,80783.67,0.0,0.96634,2e-05,4.6465]
[1777954466265,48.59,80784.02,0.0,0.96636,2e-05,4.64489]
[1777954467272,48.59,80790.21,0.0,0.96651,2e-05,4.6277]
[1777954468281,48.59,80794.89,0.0,0.96663,2e-05,4.61471]
[1777954469288,48.59,80800.1,0.0,0.96676,2e-05,4.60032]
[1777954470294,48.59,80801.97,0.0,0.96681,2e-05,4.59513]
[1777954472262,48.59,80801.01,0.0,0.9668,2e-05,4.59453]
[1777954472306,48.59,80801.01,0.0,0.9668,2e-05,4.59453]
[1777954472326,48.59,80801.01,0.0,0.9668,2e-05,4.59453]
[1777954478351,48.59,80800.52,0.0,0.96679,2e-05,4.59561]
[1777954480365,48.59,80796.91,0.0,0.96671,2e-05,4.60543]
[1777954484156,48.58,80796.01,0.0,0.96668,2e-05,4.60775]
[1777954484206,48.58,80796.01,0.0,0.96668,2e-05,4.60775]
[1777954484327,48.58,80796.01,0.0,0.96668,2e-05,4.60775]
[1777954489431,48.58,80798.22,0.0,0.96674,2e-05,4.60135]
[1777954492288,48.58,80797.1,0.0,0.96672,2e-05,4.60434]
[1777954492293,48.58,80797.1,0.0,0.96672,2e-05,4.60434]
[1777954492328,48.58,80797.1,0.0,0.96672,2e-05,4.60434]
[1777954497485,48.58,80798.27,0.0,0.96675,2e-05,4.60088]
[1777954499825,48.58,80799.08,0.0,0.96677,2e-05,4.59862]
[1777954499874,48.58,80799.08,0.0,0.96677,2e-05,4.59862]
[1777954500079,48.58,80799.16,0.0,0.96677,2e-05,4.59837]
[1777954505541,48.58,80799.26,0.0,0.96677,2e-05,4.59792]
[1777954510577,48.58,80801.41,0.0,0.96683,2e-05,4.59189]
[1777954511780,48.58,80801.41,0.0,0.96683,2e-05,4.59189]
[1777954511829,48.58,80801.41,0.0,0.96683,2e-05,4.59189]
[1777954511854,48.58,80801.41,0.0,0.96683,2e-05,4.59189]
[1777954514374,48.58,80801.76,0.0,0.96684,2e-05,4.59089]
[1777954514578,48.58,80801.76,0.0,0.96684,2e-05,4.59089]
[1777954515611,48.58,80812.79,0.0,0.96711,2e-05,4.56075]
[1777954516619,48.58,80816.73,0.0,0.9672,2e-05,4.55006]
[1777954518846,48.58,80818.44,0.0,0.96724,2e-05,4.54546]
[1777954518898,48.58,80818.44,0.0,0.96724,2e-05,4.54546]
[1777954519081,48.58,80818.99,0.0,0.96725,2e-05,4.54403]
[1777954525682,48.58,80817.67,0.0,0.96722,2e-05,4.54795]
[1777954527614,48.58,80817.81,0.0,0.96722,2e-05,4.54761]
[1777954527660,48.58,80817.81,0.0,0.96722,2e-05,4.54761]
[1777954527829,48.58,80817.81,0.0,0.96722,2e-05,4.54761]
[1777954534655,48.58,80817.82,0.0,0.96724,2e-05,4.54466]
[1777954534660,48.58,80817.82,0.0,0.96724,2e-05,4.54466]
[1777954534830,48.58,80817.82,0.0,0.96724,2e-05,4.54466]
[1777954540787,48.58,80817.48,0.0,0.96723,2e-05,4.54584]
[1777954542801,48.58,80822.63,0.0,0.96736,2e-05,4.53191]
[1777954543808,48.58,80826.44,0.0,0.96745,2e-05,4.52164]
[1777954545237,48.59,80825.65,0.0,0.96743,2e-05,4.52384]
[1777954545284,48.59,80825.65,0.0,0.96743,2e-05,4.52384]
[1777954545328,48.59,80825.65,0.0,0.96743,2e-05,4.52384]
[1777954550857,48.59,80826.5,0.0,0.96745,2e-05,4.5219]
[1777954554833,48.59,80827.54,0.0,0.96747,2e-05,4.51928]
[1777954554885,48.59,80828.31,0.0,0.96749,2e-05,4.51726]
[1777954555891,48.59,80832.08,0.0,0.96758,2e-05,4.50714]
[1777954557905,48.59,80833.93,0.0,0.96762,2e-05,4.50234]
[1777954558557,48.59,80833.93,0.0,0.96762,2e-05,4.50234]
[1777954558583,48.59,80833.93,0.0,0.96762,2e-05,4.50234]
[1777954558609,48.59,80833.93,0.0,0.96762,2e-05,4.50234]
[1777954562325,48.59,80834.23,0.0,0.96762,2e-05,4.50195]
[1777954562581,48.59,80834.23,0.0,0.96762,2e-05,4.50195]
[1777954566969,48.59,80836.12,0.0,0.96766,2e-05,4.49742]
[1777954569799,48.59,80836.66,0.0,0.96767,2e-05,4.49622]
[1777954569831,48.59,80836.66,0.0,0.96767,2e-05,4.49622]
[1777954569851,48.59,80836.66,0.0,0.96767,2e-05,4.49622]
[1777954575026,48.59,80836.93,0.0,0.96767,2e-05,4.49629]
[1777954575917,48.59,80836.93,0.0,0.96767,2e-05,4.49629]
[1777954576075,48.59,80836.93,0.0,0.96767,2e-05,4.49629]
[1777954579054,48.6,80840.09,0.0,0.96774,2e-05,4.48834]
[1777954582961,48.6,80840.13,0.0,0.96774,2e-05,4.4887]
[1777954583009,48.6,80840.13,0.0,0.96774,2e-05,4.4887]
[1777954583083,48.6,80840.13,0.0,0.96774,2e-05,4.4887]
[1777954585098,48.6,80837.04,0.0,0.96766,2e-05,4.49748]
[1777954586103,48.6,80825.91,0.0,0.96739,2e-05,4.52771]
[1777954587327,48.6,80825.91,0.0,0.96739,2e-05,4.52771]
[1777954587378,48.6,80825.91,0.0,0.96739,2e-05,4.52771]
[1777954587580,48.6,80825.91,0.0,0.96739,2e-05,4.52771]
[1777954587681,48.6,80822.32,0.0,0.96731,2e-05,4.5376]
[1777954593153,48.6,80820.89,0.0,0.96729,2e-05,4.53862]
[1777954595174,48.6,80811.69,0.0,0.96707,2e-05,4.56374]
[1777954596181,48.6,80809.14,0.0,0.967,2e-05,4.5707]
[1777954598743,48.6,80809.01,0.0,0.967,2e-05,4.57105]
[1777954598795,48.6,80809.01,0.0,0.967,2e-05,4.57105]
[1777954598834,48.6,80809.01,0.0,0.967,2e-05,4.57105]
[1777954604237,48.6,80808.65,0.0,0.96699,2e-05,4.57194]
[1777954607342,48.6,80808.82,0.0,0.967,2e-05,4.57144]
[1777954607867,48.6,80811.34,0.0,0.96706,2e-05,4.56455]
[1777954608379,48.6,80813.49,0.0,0.96711,2e-05,4.55869]
[1777954609332,48.6,80813.49,0.0,0.96711,2e-05,4.55869]
[1777954609379,48.6,80813.49,0.0,0.96711,2e-05,4.55869]
[1777954609584,48.6,80813.49,0.0,0.96711,2e-05,4.55869]
[1777954610824,48.6,80812.01,0.0,0.96707,2e-05,4.56271]
[1777954610926,48.6,80811.91,0.0,0.96707,2e-05,4.56298]
[1777954613300,48.6,80819.55,0.0,0.96726,2e-05,4.54218]
[1777954614307,48.6,80822.04,0.0,0.96732,2e-05,4.53545]
[1777954615314,48.6,80827.46,0.0,0.96745,2e-05,4.52079]
[1777954616186,48.6,80827.46,0.0,0.96745,2e-05,4.52079]
[1777954616235,48.6,80827.46,0.0,0.96745,2e-05,4.52079]
[1777954616328,48.6,80827.46,0.0,0.96745,2e-05,4.52079]
[1777954616429,48.6,80830.05,0.0,0.96751,2e-05,4.51385]
[1777954618335,48.6,80828.26,0.0,0.96747,2e-05,4.51882]
[1777954622363,48.6,80834.84,0.0,0.96762,2e-05,4.50126]
[1777954626359,48.6,80835.23,0.0,0.96763,2e-05,4.50044]
[1777954626411,48.6,80835.23,0.0,0.96763,2e-05,4.50044]
[1777954626580,48.6,80835.23,0.0,0.96763,2e-05,4.50044]
[1777954628833,48.6,80834.92,0.0,0.96762,2e-05,4.50144]
[1777954628872,48.6,80835.5,0.0,0.96763,2e-05,4.50004]
[1777954633441,48.61,80837.76,0.0,0.96768,2e-05,4.49431]
[1777954636479,48.61,80837.35,0.0,0.96767,2e-05,4.49561]
[1777954636531,48.61,80837.35,0.0,0.96767,2e-05,4.49561]
[1777954636579,48.61,80837.35,0.0,0.96767,2e-05,4.49561]
[1777954642503,48.61,80838.29,0.0,0.96769,2e-05,4.49375]
[1777954647539,48.61,80838.36,0.0,0.96769,2e-05,4.49408]
[1777954650272,48.61,80838.47,0.0,0.96769,2e-05,4.49399]
[1777954650324,48.61,80838.47,0.0,0.96769,2e-05,4.49399]
[1777954650577,48.61,80838.47,0.0,0.96769,2e-05,4.49399]
[1777954652577,48.61,80835.5,0.0,0.96764,2e-05,4.49916]
[1777954654320,48.61,80834.99,0.0,0.96762,2e-05,4.50073]
[1777954654328,48.61,80834.99,0.0,0.96762,2e-05,4.50073]
[1777954654459,48.61,80834.99,0.0,0.96762,2e-05,4.50073]
[1777954656132,48.61,80833.23,0.0,0.96758,2e-05,4.50558]
[1777954656324,48.61,80833.06,0.0,0.96757,2e-05,4.50612]
[1777954661640,48.61,80833.69,0.0,0.96758,2e-05,4.50497]
[1777954666675,48.62,80833.48,0.0,0.96757,2e-05,4.506]
[1777954668712,48.62,80833.68,0.0,0.96758,2e-05,4.50556]
[1777954668764,48.62,80833.68,0.0,0.96758,2e-05,4.50556]
[1777954668829,48.62,80833.68,0.0,0.96758,2e-05,4.50556]
[1777954668865,48.62,80836.82,0.0,0.96765,2e-05,4.49718]
[1777954670703,48.62,80839.44,0.0,0.96771,2e-05,4.49034]
[1777954672716,48.62,80841.5,0.0,0.96776,2e-05,4.48504]
[1777954674730,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954675288,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954675333,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954675339,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954675689,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954675825,48.62,80844.32,0.0,0.96783,2e-05,4.47772]
[1777954677752,48.62,80847.1,0.0,0.96789,2e-05,4.47071]
[1777954681784,48.62,80854.12,0.0,0.96805,2e-05,4.45257]
[1777954682943,48.62,80862.79,0.0,0.96825,2e-05,4.42961]
[1777954683797,48.62,80870.62,0.0,0.96844,2e-05,4.409]
[1777954684804,48.63,80873.19,0.0,0.96849,2e-05,4.40244]
[1777954690171,48.63,80871.66,0.0,0.96845,2e-05,4.40759]
[1777954690221,48.63,80872.01,0.0,0.96845,2e-05,4.40692]
[1777954690329,48.63,80872.01,0.0,0.96845,2e-05,4.40692]
[1777954695880,48.63,80873.79,0.0,0.96848,2e-05,4.40372]
[1777954698014,48.64,80874.06,0.0,0.96849,2e-05,4.40326]
[1777954698060,48.64,80874.06,0.0,0.96849,2e-05,4.40326]
[1777954698082,48.64,80874.06,0.0,0.96849,2e-05,4.40326]
[1777954707965,48.64,80874.59,0.0,0.96848,2e-05,4.40455]
[1777954713000,48.65,80874.36,0.0,0.96848,2e-05,4.4032]
[1777954718038,48.65,80874.23,0.0,0.96847,2e-05,4.40467]
[1777954720049,48.65,80876.6,0.0,0.96852,2e-05,4.39882]
[1777954721491,48.65,80877.16,0.0,0.96853,2e-05,4.39756]
[1777954721543,48.65,80877.16,0.0,0.96853,2e-05,4.39756]
[1777954721577,48.65,80877.16,0.0,0.96853,2e-05,4.39756]
[1777954727098,48.66,80876.95,0.0,0.96851,2e-05,4.39946]
[1777954732133,48.66,80877.14,0.0,0.96851,2e-05,4.40003]
[1777954732949,48.66,80877.14,0.0,0.96851,2e-05,4.40003]
[1777954740509,48.67,80877.11,0.0,0.9685,2e-05,4.40115]
[1777954740838,48.67,80877.11,0.0,0.9685,2e-05,4.40115]
[1777954741196,48.67,80877.15,0.0,0.96849,2e-05,4.40186]
[1777954742192,48.67,80877.15,0.0,0.96849,2e-05,4.40186]
[1777954742325,48.67,80877.15,0.0,0.96849,2e-05,4.40206]
[1777954752273,48.67,80874.14,0.0,0.96841,2e-05,4.41197]
[1777954759808,48.68,80873.99,0.0,0.9684,2e-05,4.41288]
[1777954759828,48.68,80873.99,0.0,0.9684,2e-05,4.41288]
[1777954763154,48.68,80873.56,0.0,0.96838,2e-05,4.41503]
[1777954763178,48.68,80873.18,0.0,0.96837,2e-05,4.41636]
[1777954763325,48.68,80873.18,0.0,0.96837,2e-05,4.41636]
[1777954765597,48.68,80873.23,0.0,0.96837,2e-05,4.41623]
[1777954765832,48.68,80873.23,0.0,0.96837,2e-05,4.41623]
[1777954770336,48.68,80873.3,0.0,0.96836,2e-05,4.417]
[1777954770578,48.68,80873.3,0.0,0.96836,2e-05,4.417]
[1777954770931,48.68,80873.3,0.0,0.96836,2e-05,4.417]
[1777954771083,48.68,80873.3,0.0,0.96836,2e-05,4.417]
[1777954771089,48.68,80874.53,0.0,0.96841,2e-05,4.41093]
[1777954776443,48.69,80873.77,0.0,0.96838,2e-05,4.41375]
[1777954781478,48.69,80873.73,0.0,0.96838,2e-05,4.41464]
[1777954782658,48.69,80873.73,0.0,0.96838,2e-05,4.41464]
[1777954782827,48.69,80873.73,0.0,0.96838,2e-05,4.41464]
[1777954787453,48.69,80871.92,0.0,0.96833,2e-05,4.42025]
[1777954787519,48.69,80862.96,0.0,0.96811,2e-05,4.44427]
[1777954789125,48.69,80862.96,0.0,0.96811,2e-05,4.44427]
[1777954789226,48.69,80859.89,0.0,0.96804,2e-05,4.45266]
[1777954789326,48.69,80859.89,0.0,0.96804,2e-05,4.45266]
[1777954796583,48.7,80860.18,0.0,0.96804,2e-05,4.45254]
[1777954798597,48.7,80851.66,0.0,0.96784,2e-05,4.47556]
[1777954799623,48.7,80844.61,0.0,0.96767,2e-05,4.49461]
[1777954800615,48.7,80831.52,0.0,0.96735,2e-05,4.53001]
[1777954802629,48.7,80832.59,0.0,0.96737,2e-05,4.52751]
[1777954807664,48.7,80835.64,0.0,0.96745,2e-05,4.51923]
[1777954812699,48.7,80835.71,0.0,0.96745,2e-05,4.51907]
[1777954817736,48.7,80835.96,0.0,0.96745,2e-05,4.51843]
[1777954819753,48.7,80829.88,0.0,0.96731,2e-05,4.5349]
[1777954820760,48.7,80823.14,0.0,0.96714,2e-05,4.55318]
[1777954822774,48.7,80822.51,0.0,0.96713,2e-05,4.55481]
[1777954830830,48.7,80822.57,0.0,0.96714,2e-05,4.55415]
[1777954835867,48.7,80826.98,0.0,0.96727,2e-05,4.53883]
[1777954840902,48.7,80825.8,0.0,0.96724,2e-05,4.54186]
[1777954845937,48.69,80825.57,0.0,0.96723,2e-05,4.5423]
[1777954852986,48.69,80825.66,0.0,0.96724,2e-05,4.54181]
[1777954859031,48.69,80824.67,0.0,0.96722,2e-05,4.54427]
[1777954864065,48.69,80826.19,0.0,0.96726,2e-05,4.53996]
[1777954869104,48.69,80826.56,0.0,0.96727,2e-05,4.5388]
[1777954874139,48.69,80826.49,0.0,0.96727,2e-05,4.53884]
[1777954880375,48.69,80826.22,0.0,0.96726,2e-05,4.53945]
[1777954880576,48.69,80826.21,0.0,0.96726,2e-05,4.53942]
[1777954881187,48.69,80826.29,0.0,0.96726,2e-05,4.53917]
[1777954894279,48.69,80826.62,0.0,0.96729,2e-05,4.53474]
[1777954899313,48.69,80825.83,0.0,0.96728,2e-05,4.53676]
[1777954910392,48.69,80825.73,0.0,0.96728,2e-05,4.53672]
[1777954915427,48.69,80826.26,0.0,0.96729,2e-05,4.53516]
[1777954919455,48.69,80836.61,0.0,0.96754,2e-05,4.50708]
[1777954921351,48.69,80836.61,0.0,0.96754,2e-05,4.50708]
[1777954921417,48.69,80839.96,0.0,0.96762,2e-05,4.49811]
[1777954921583,48.69,80839.96,0.0,0.96762,2e-05,4.49811]
[1777954927511,48.69,80840.32,0.0,0.96763,2e-05,4.49739]
[1777954928518,48.69,80852.89,0.0,0.96793,2e-05,4.46368]
[1777954929525,48.69,80856.06,0.0,0.968,2e-05,4.4553]
[1777954934560,48.69,80854.68,0.0,0.96796,2e-05,4.45959]
[1777954939595,48.69,80854.61,0.0,0.96796,2e-05,4.46036]
[1777954944630,48.7,80856.78,0.0,0.968,2e-05,4.45514]
[1777954949665,48.7,80858.61,0.0,0.96804,2e-05,4.45082]
[1777954954701,48.7,80859.6,0.0,0.96808,2e-05,4.44564]
[1777954957721,48.7,80864.03,0.0,0.96818,2e-05,4.43419]
[1777954962758,48.7,80862.92,0.0,0.96815,2e-05,4.43784]
[1777954967794,48.7,80862.81,0.0,0.96814,2e-05,4.43883]
[1777954975852,48.71,80861.06,0.0,0.96809,2e-05,4.44469]
[1777954976858,48.71,80851.5,0.0,0.96786,2e-05,4.47041]
[1777954981894,48.71,80856.49,0.0,0.96798,2e-05,4.45764]
[1777954986929,48.71,80856.27,0.0,0.96796,2e-05,4.45904]
[1777954989953,48.71,80864.71,0.0,0.96816,2e-05,4.43692]
[1777954994988,48.72,80863.77,0.0,0.96813,2e-05,4.4403]
[1777955000023,48.72,80863.63,0.0,0.96812,2e-05,4.44157]
[1777955005058,48.72,80864.29,0.0,0.96813,2e-05,4.44071]
[1777955010093,48.73,80863.43,0.0,0.9681,2e-05,4.44393]
[1777955015128,48.73,80863.06,0.0,0.9681,2e-05,4.44271]
[1777955020163,48.73,80857.59,0.0,0.96796,2e-05,4.45826]
[1777955025198,48.74,80855.21,0.0,0.9679,2e-05,4.4654]
[1777955030233,48.74,80858.33,0.0,0.96797,2e-05,4.45782]
[1777955036278,48.74,80856.44,0.0,0.96791,2e-05,4.46387]
[1777955041313,48.74,80856.79,0.0,0.96792,2e-05,4.46371]
[1777955046348,48.75,80856.26,0.0,0.9679,2e-05,4.46588]
[1777955051383,48.75,80855.59,0.0,0.96788,2e-05,4.46838]
[1777955056417,48.75,80858.85,0.0,0.96795,2e-05,4.46034]
[1777955061455,48.75,80860.05,0.0,0.96797,2e-05,4.45788]
[1777955066489,48.76,80859.01,0.0,0.96794,2e-05,4.46138]
[1777955071525,48.76,80856.12,0.0,0.96788,2e-05,4.46664]
[1777955073539,48.76,80848.29,0.0,0.9677,2e-05,4.48789]
[1777955079581,48.76,80838.65,0.0,0.96746,2e-05,4.51439]
[1777955080587,48.76,80830.65,0.0,0.96727,2e-05,4.53607]
[1777955082602,48.76,80827.76,0.0,0.9672,2e-05,4.54392]
[1777955087637,48.76,80830.63,0.0,0.96726,2e-05,4.53618]
[1777955092672,48.76,80829.63,0.0,0.96724,2e-05,4.53915]
[1777955097706,48.76,80829.34,0.0,0.96723,2e-05,4.53999]
[1777955102745,48.76,80830.69,0.0,0.96726,2e-05,4.53637]
[1777955107780,48.76,80831.72,0.0,0.96729,2e-05,4.53387]
[1777955112815,48.76,80831.26,0.0,0.96727,2e-05,4.53581]
[1777955117850,48.76,80828.84,0.0,0.96721,2e-05,4.54241]
[1777955122885,48.76,80827.38,0.0,0.96717,2e-05,4.54638]
[1777955127920,48.76,80825.58,0.0,0.96713,2e-05,4.55081]
[1777955130941,48.76,80819.99,0.0,0.967,2e-05,4.56559]
[1777955132833,48.76,80819.97,0.0,0.96703,2e-05,4.56202]
[1777955133076,48.76,80819.97,0.0,0.96703,2e-05,4.56202]
[1777955138996,48.76,80824.14,0.0,0.96713,2e-05,4.54999]
[1777955143194,48.76,80823.0,0.0,0.96711,2e-05,4.55299]
[1777955143309,48.76,80823.0,0.0,0.96711,2e-05,4.55299]
[1777955143329,48.76,80823.0,0.0,0.96711,2e-05,4.55299]
[1777955143349,48.76,80822.87,0.0,0.9671,2e-05,4.55327]
[1777955147056,48.76,80826.88,0.0,0.9672,2e-05,4.54228]
[1777955148063,48.76,80840.93,0.0,0.96754,2e-05,4.5043]
[1777955149069,48.76,80847.14,0.0,0.96769,2e-05,4.48757]
[1777955150077,48.76,80847.0,0.0,0.96769,2e-05,4.48799]
[1777955152246,48.76,80846.96,0.0,0.96769,2e-05,4.48817]
[1777955152332,48.76,80846.96,0.0,0.96769,2e-05,4.48817]
[1777955152348,48.76,80850.25,0.0,0.96776,2e-05,4.47949]
[1777955154072,48.76,80851.77,0.0,0.9678,2e-05,4.47541]
[1777955154326,48.76,80851.77,0.0,0.9678,2e-05,4.47541]
[1777955159140,48.76,80868.68,0.0,0.9682,2e-05,4.4308]
[1777955160147,48.76,80878.57,0.0,0.96843,2e-05,4.40463]
[1777955161155,48.76,80883.32,0.0,0.96854,2e-05,4.39246]
[1777955163168,48.76,80901.35,0.0,0.96895,2e-05,4.34545]
[1777955164175,48.76,80905.45,0.0,0.96904,2e-05,4.33503]
[1777955168717,48.77,80905.1,0.0,0.96903,2e-05,4.33698]
[1777955168834,48.77,80905.1,0.0,0.96903,2e-05,4.33698]
[1777955169084,48.77,80905.1,0.0,0.96903,2e-05,4.33698]
[1777955169326,48.77,80905.1,0.0,0.96903,2e-05,4.33698]
[1777955169428,48.77,80905.29,0.0,0.96902,2e-05,4.33715]
[1777955175252,48.78,80910.39,0.0,0.96912,2e-05,4.32583]
[1777955177425,48.78,80912.1,0.0,0.96916,2e-05,4.32171]
[1777955177579,48.78,80912.1,0.0,0.96916,2e-05,4.32171]
[1777955177598,48.78,80912.1,0.0,0.96916,2e-05,4.32171]
[1777955177679,48.78,80912.12,0.0,0.96916,2e-05,4.32201]
[1777955177826,48.78,80912.12,0.0,0.96916,2e-05,4.32201]
[1777955183024,48.78,80911.15,0.0,0.96912,2e-05,4.3263]
[1777955183078,48.78,80911.15,0.0,0.96912,2e-05,4.3263]
[1777955183318,48.78,80911.15,0.0,0.96912,2e-05,4.3263]
[1777955183328,48.78,80911.15,0.0,0.96912,2e-05,4.3263]
[1777955183420,48.79,80910.7,0.0,0.96911,2e-05,4.32781]
[1777955186328,48.79,80905.56,0.0,0.96898,2e-05,4.34228]
[1777955186771,48.79,80905.56,0.0,0.96898,2e-05,4.34228]
[1777955186839,48.79,80905.56,0.0,0.96898,2e-05,4.34228]
[1777955187171,48.79,80905.56,0.0,0.96898,2e-05,4.34228]
[1777955187325,48.79,80905.56,0.0,0.96898,2e-05,4.34228]
[1777955187336,48.79,80904.39,0.0,0.96895,2e-05,4.34566]
[1777955191452,48.79,80901.12,0.0,0.96887,2e-05,4.35514]
[1777955191583,48.79,80901.12,0.0,0.96887,2e-05,4.35514]
[1777955191654,48.79,80901.52,0.0,0.96889,2e-05,4.35128]
[1777955192452,48.79,80901.52,0.0,0.96889,2e-05,4.35128]
[1777955192579,48.79,80901.52,0.0,0.96889,2e-05,4.35128]
[1777955197406,48.8,80897.24,0.0,0.96878,2e-05,4.36428]
[1777955199327,48.8,80895.08,0.0,0.96873,2e-05,4.37024]
[1777955199579,48.8,80895.08,0.0,0.96873,2e-05,4.37024]
[1777955199680,48.8,80895.36,0.0,0.96873,2e-05,4.36977]
[1777955199933,48.8,80895.36,0.0,0.96873,2e-05,4.36977]
[1777955200076,48.8,80895.36,0.0,0.96873,2e-05,4.36977]
[1777955201434,48.8,80891.35,0.0,0.96863,2e-05,4.38086]
[1777955202441,48.8,80885.39,0.0,0.96849,2e-05,4.39685]
[1777955204352,48.8,80882.99,0.0,0.96843,2e-05,4.40341]
[1777955204582,48.8,80882.99,0.0,0.96843,2e-05,4.40341]
[1777955204702,48.8,80882.99,0.0,0.96843,2e-05,4.40341]
[1777955204591,48.81,80883.01,0.0,0.96843,2e-05,4.40356]
[1777955204838,48.81,80883.01,0.0,0.96843,2e-05,4.40356]
[1777955209154,48.81,80884.0,0.0,0.96845,2e-05,4.40171]
[1777955209329,48.81,80884.0,0.0,0.96845,2e-05,4.40171]
[1777955210583,48.81,80884.32,0.0,0.96846,2e-05,4.40105]
[1777955210678,48.81,80885.36,0.0,0.96848,2e-05,4.39849]
[1777955210836,48.81,80885.36,0.0,0.96848,2e-05,4.39849]
[1777955216539,48.81,80881.2,0.0,0.96837,2e-05,4.41055]
[1777955219733,48.81,80881.44,0.0,0.96837,2e-05,4.41024]
[1777955219828,48.81,80881.32,0.0,0.96837,2e-05,4.41072]
[1777955224213,48.82,80883.69,0.0,0.96842,2e-05,4.40509]
[1777955224333,48.82,80883.69,0.0,0.96842,2e-05,4.40509]
[1777955224456,48.82,80883.69,0.0,0.96842,2e-05,4.40509]
[1777955224586,48.82,80883.69,0.0,0.96842,2e-05,4.40509]
[1777955224595,48.82,80881.9,0.0,0.96838,2e-05,4.41]
[1777955229630,48.82,80881.2,0.0,0.96835,2e-05,4.41262]
[1777955234665,48.82,80880.05,0.0,0.96832,2e-05,4.41639]
[1777955239700,48.82,80875.37,0.0,0.9682,2e-05,4.42951]
[1777955241645,48.82,80874.03,0.0,0.96817,2e-05,4.43318]
[1777955241715,48.82,80874.14,0.0,0.96817,2e-05,4.433]
[1777955241830,48.82,80874.14,0.0,0.96817,2e-05,4.433]
[1777955242149,48.82,80874.14,0.0,0.96817,2e-05,4.433]
[1777955242327,48.82,80874.14,0.0,0.96817,2e-05,4.433]
[1777955247757,48.83,80873.2,0.0,0.96815,2e-05,4.43615]
[1777955252792,48.83,80872.72,0.0,0.96815,2e-05,4.43482]
[1777955256024,48.83,80872.75,0.0,0.96815,2e-05,4.43495]
[1777955256082,48.83,80872.75,0.0,0.96815,2e-05,4.43495]
[1777955256273,48.83,80872.75,0.0,0.96815,2e-05,4.43495]
[1777955256333,48.83,80872.75,0.0,0.96815,2e-05,4.43495]
[1777955256432,48.83,80872.7,0.0,0.96815,2e-05,4.4353]
[1777955261855,48.83,80872.77,0.0,0.96814,2e-05,4.43564]
[1777955266526,48.83,80872.72,0.0,0.96814,2e-05,4.43599]
[1777955266591,48.83,80872.72,0.0,0.96814,2e-05,4.43599]
[1777955266627,48.83,80872.72,0.0,0.96814,2e-05,4.4363]
[1777955266833,48.83,80872.72,0.0,0.96814,2e-05,4.4363]
[1777955271925,48.84,80866.68,0.0,0.96799,2e-05,4.45291]
[1777955272932,48.84,80862.75,0.0,0.9679,2e-05,4.46348]
[1777955274119,48.84,80862.75,0.0,0.9679,2e-05,4.46348]
[1777955274332,48.84,80862.75,0.0,0.9679,2e-05,4.46348]
[1777955274432,48.84,80860.94,0.0,0.96785,2e-05,4.46842]
[1777955275004,48.84,80860.94,0.0,0.96785,2e-05,4.46842]
[1777955275077,48.84,80860.94,0.0,0.96785,2e-05,4.46842]
[1777955277967,48.84,80852.95,0.0,0.96766,2e-05,4.48993]
[1777955278974,48.84,80849.07,0.0,0.96757,2e-05,4.50037]
[1777955281196,48.84,80847.58,0.0,0.96753,2e-05,4.50438]
[1777955281333,48.84,80847.58,0.0,0.96753,2e-05,4.50438]
[1777955281596,48.84,80847.58,0.0,0.96753,2e-05,4.50438]
[1777955281692,48.84,80845.25,0.0,0.96748,2e-05,4.51063]
[1777955281828,48.84,80845.25,0.0,0.96748,2e-05,4.51063]
[1777955283001,48.84,80839.11,0.0,0.96733,2e-05,4.52716]
[1777955285208,48.84,80836.6,0.0,0.96727,2e-05,4.5339]
[1777955285332,48.84,80836.6,0.0,0.96727,2e-05,4.5339]
[1777955285432,48.84,80836.87,0.0,0.96728,2e-05,4.53307]
[1777955287594,48.84,80836.87,0.0,0.96728,2e-05,4.53307]
[1777955287887,48.84,80836.87,0.0,0.96728,2e-05,4.53298]
[1777955288048,48.84,80831.46,0.0,0.96715,2e-05,4.54761]
[1777955289055,48.84,80827.9,0.0,0.96706,2e-05,4.55719]
[1777955292075,48.83,80823.63,0.0,0.96696,2e-05,4.56855]
[1777955293202,48.83,80823.63,0.0,0.96696,2e-05,4.56855]
[1777955293333,48.83,80823.63,0.0,0.96696,2e-05,4.56855]
[1777955293342,48.83,80823.63,0.0,0.96696,2e-05,4.56855]
[1777955293578,48.83,80823.63,0.0,0.96696,2e-05,4.56855]
[1777955293679,48.83,80823.38,0.0,0.96695,2e-05,4.56904]
[1777955299125,48.83,80821.82,0.0,0.96692,2e-05,4.57273]
[1777955300915,48.83,80821.75,0.0,0.96692,2e-05,4.57281]
[1777955301077,48.83,80821.75,0.0,0.96692,2e-05,4.57281]
[1777955301139,48.83,80817.38,0.0,0.96681,2e-05,4.58459]
[1777955301873,48.83,80817.38,0.0,0.96681,2e-05,4.58459]
[1777955302082,48.83,80817.38,0.0,0.96681,2e-05,4.58459]
[1777955303153,48.83,80812.13,0.0,0.96669,2e-05,4.59864]
[1777955304579,48.83,80812.13,0.0,0.96669,2e-05,4.59864]
[1777955304680,48.83,80812.94,0.0,0.96671,2e-05,4.59612]
[1777955308327,48.83,80811.42,0.0,0.96668,2e-05,4.59995]
[1777955308576,48.83,80811.42,0.0,0.96668,2e-05,4.59995]
[1777955308582,48.83,80811.42,0.0,0.96668,2e-05,4.59995]
[1777955308828,48.83,80811.42,0.0,0.96668,2e-05,4.59995]
[1777955308677,48.83,80811.67,0.0,0.96669,2e-05,4.59894]
[1777955314230,48.82,80810.95,0.0,0.9667,2e-05,4.59685]
[1777955314848,48.82,80810.95,0.0,0.9667,2e-05,4.59685]
[1777955315081,48.82,80810.95,0.0,0.9667,2e-05,4.59685]
[1777955315083,48.82,80810.95,0.0,0.9667,2e-05,4.59685]
[1777955315327,48.82,80810.95,0.0,0.9667,2e-05,4.59685]
[1777955315426,48.82,80810.58,0.0,0.96669,2e-05,4.59753]
[1777955319158,48.82,80810.61,0.0,0.96669,2e-05,4.59711]
[1777955319328,48.82,80810.61,0.0,0.96669,2e-05,4.59711]
[1777955319829,48.82,80810.61,0.0,0.96669,2e-05,4.59711]
[1777955319426,48.82,80810.67,0.0,0.9667,2e-05,4.59662]
[1777955320082,48.82,80810.67,0.0,0.9667,2e-05,4.59662]
[1777955325307,48.82,80810.22,0.0,0.9667,2e-05,4.59685]
[1777955330851,48.82,80810.63,0.0,0.96671,2e-05,4.59507]
[1777955331079,48.82,80811.03,0.0,0.96672,2e-05,4.59381]
[1777955331084,48.82,80811.03,0.0,0.96672,2e-05,4.59381]
[1777955331328,48.82,80811.03,0.0,0.96672,2e-05,4.59381]
[1777955331348,48.81,80810.02,0.0,0.9667,2e-05,4.59641]
[1777955336384,48.81,80811.21,0.0,0.96674,2e-05,4.59235]
[1777955341418,48.81,80811.13,0.0,0.96674,2e-05,4.59178]
[1777955344034,48.81,80809.86,0.0,0.96671,2e-05,4.59493]
[1777955344440,48.81,80800.85,0.0,0.96649,2e-05,4.61942]
[1777955345447,48.81,80794.88,0.0,0.96635,2e-05,4.63559]
[1777955347577,48.81,80794.13,0.0,0.96633,2e-05,4.63743]
[1777955353504,48.8,80791.07,0.0,0.96627,2e-05,4.64422]
[1777955355641,48.8,80791.07,0.0,0.96627,2e-05,4.64422]
[1777955355829,48.8,80791.07,0.0,0.96627,2e-05,4.64422]
[1777955355840,48.8,80792.64,0.0,0.96631,2e-05,4.64]
[1777955355984,48.8,80792.64,0.0,0.96631,2e-05,4.64]
[1777955356078,48.8,80792.64,0.0,0.96631,2e-05,4.64]
[1777955359763,48.81,80791.71,0.0,0.96628,2e-05,4.6436]
[1777955359833,48.81,80791.71,0.0,0.96628,2e-05,4.6436]
[1777955359803,48.81,80793.17,0.0,0.96631,2e-05,4.63993]
[1777955360030,48.81,80793.17,0.0,0.96631,2e-05,4.63993]
[1777955360082,48.81,80793.17,0.0,0.96631,2e-05,4.63993]
[1777955365589,48.81,80795.18,0.0,0.96635,2e-05,4.63543]
[1777955367332,48.81,80795.18,0.0,0.96635,2e-05,4.63543]
[1777955367583,48.81,80795.18,0.0,0.96635,2e-05,4.63543]
[1777955367622,48.81,80795.18,0.0,0.96635,2e-05,4.63543]
[1777955367828,48.81,80795.18,0.0,0.96635,2e-05,4.63543]
[1777955367723,48.81,80794.36,0.0,0.96633,2e-05,4.63726]
[1777955371950,48.81,80795.14,0.0,0.96638,2e-05,4.63106]
[1777955372080,48.81,80795.14,0.0,0.96638,2e-05,4.63106]
[1777955372299,48.81,80795.14,0.0,0.96638,2e-05,4.63106]
[1777955372329,48.81,80795.14,0.0,0.96638,2e-05,4.63106]
[1777955372638,48.8,80791.94,0.0,0.9663,2e-05,4.63965]
[1777955374652,48.81,80788.76,0.0,0.96622,2e-05,4.64853]
[1777955379687,48.8,80788.07,0.0,0.96621,2e-05,4.64986]
[1777955380913,48.8,80787.85,0.0,0.96621,2e-05,4.65024]
[1777955381080,48.8,80787.85,0.0,0.96621,2e-05,4.65024]
[1777955381197,48.8,80787.85,0.0,0.96621,2e-05,4.65024]
[1777955381331,48.8,80787.85,0.0,0.96621,2e-05,4.65024]
[1777955381701,48.8,80787.47,0.0,0.9662,2e-05,4.65105]
[1777955383715,48.8,80784.36,0.0,0.96612,2e-05,4.65974]
[1777955384939,48.8,80784.2,0.0,0.96612,2e-05,4.65994]
[1777955385080,48.8,80784.2,0.0,0.96612,2e-05,4.65994]
[1777955385601,48.8,80784.2,0.0,0.96612,2e-05,4.65994]
[1777955385826,48.8,80784.2,0.0,0.96612,2e-05,4.65994]
[1777955385728,48.8,80786.78,0.0,0.96619,2e-05,4.65259]
[1777955386735,48.8,80787.17,0.0,0.9662,2e-05,4.65128]
[1777955389653,48.8,80788.98,0.0,0.96625,2e-05,4.64585]
[1777955389827,48.8,80788.98,0.0,0.96625,2e-05,4.64585]
[1777955395799,48.8,80788.24,0.0,0.96624,2e-05,4.64694]
[1777955400834,48.79,80787.59,0.0,0.96623,2e-05,4.64764]
[1777955405871,48.79,80788.15,0.0,0.96625,2e-05,4.64502]
[1777955410903,48.79,80786.83,0.0,0.96623,2e-05,4.64758]
[1777955411625,48.79,80786.83,0.0,0.96623,2e-05,4.64758]
[1777955411835,48.79,80786.83,0.0,0.96623,2e-05,4.64758]
[1777955411910,48.78,80786.99,0.0,0.96624,2e-05,4.64692]
[1777955412027,48.78,80786.99,0.0,0.96624,2e-05,4.64692]
[1777955412081,48.78,80786.99,0.0,0.96624,2e-05,4.64692]
[1777955416945,48.78,80780.25,0.0,0.96608,2e-05,4.66444]
[1777955418067,48.78,80780.25,0.0,0.96608,2e-05,4.66444]
[1777955418085,48.78,80780.25,0.0,0.96608,2e-05,4.66444]
[1777955418582,48.78,80780.25,0.0,0.96608,2e-05,4.66444]
[1777955418833,48.78,80780.25,0.0,0.96608,2e-05,4.66444]
[1777955418840,48.78,80776.56,0.0,0.96599,2e-05,4.67413]
[1777955422988,48.78,80764.22,0.0,0.96568,3e-05,4.70907]
[1777955423995,48.78,80757.0,0.0,0.96549,3e-05,4.72944]
[1777955426011,48.78,80762.52,0.0,0.96563,3e-05,4.71453]
[1777955427018,48.79,80779.83,0.0,0.96606,2e-05,4.6668]
[1777955428027,48.79,80788.21,0.0,0.96626,2e-05,4.64403]
[1777955429034,48.79,80792.31,0.0,0.96636,2e-05,4.63312]
[1777955431258,48.79,80789.62,0.0,0.96629,2e-05,4.64091]
[1777955431327,48.79,80789.62,0.0,0.96629,2e-05,4.64091]
[1777955431360,48.79,80788.38,0.0,0.96628,2e-05,4.64149]
[1777955432992,48.79,80790.3,0.0,0.96632,2e-05,4.63659]
[1777955433078,48.79,80790.3,0.0,0.96632,2e-05,4.63659]
[1777955433082,48.79,80794.21,0.0,0.96642,2e-05,4.62623]
[1777955438097,48.79,80792.62,0.0,0.96638,2e-05,4.62971]
[1777955441000,48.79,80793.81,0.0,0.96642,2e-05,4.62608]
[1777955441080,48.79,80793.81,0.0,0.96642,2e-05,4.62608]
[1777955441621,48.79,80793.81,0.0,0.96642,2e-05,4.62608]
[1777955441828,48.79,80793.81,0.0,0.96642,2e-05,4.62608]
[1777955441925,48.79,80793.49,0.0,0.96641,2e-05,4.62661]
[1777955443132,48.79,80790.22,0.0,0.96633,2e-05,4.63541]
[1777955447567,48.79,80788.74,0.0,0.96629,2e-05,4.64005]
[1777955447578,48.79,80788.74,0.0,0.96629,2e-05,4.64005]
[1777955447868,48.79,80788.74,0.0,0.96629,2e-05,4.64005]
[1777955447907,48.79,80788.71,0.0,0.96628,2e-05,4.64089]
[1777955448076,48.79,80788.71,0.0,0.96628,2e-05,4.64089]
[1777955451524,48.79,80787.2,0.0,0.96624,2e-05,4.6458]
[1777955451577,48.79,80787.2,0.0,0.96624,2e-05,4.6458]
[1777955451738,48.79,80787.2,0.0,0.96624,2e-05,4.6458]
[1777955451831,48.79,80787.2,0.0,0.96624,2e-05,4.6458]
[1777955451899,48.8,80783.09,0.0,0.96613,2e-05,4.65784]
[1777955455968,48.8,80783.04,0.0,0.96612,2e-05,4.65868]
[1777955456081,48.8,80782.14,0.0,0.9661,2e-05,4.66152]
[1777955456662,48.8,80782.14,0.0,0.9661,2e-05,4.66152]
[1777955456826,48.8,80782.14,0.0,0.9661,2e-05,4.66152]
[1777955456881,48.8,80780.9,0.0,0.96606,2e-05,4.66564]
[1777955460632,48.8,80781.71,0.0,0.96608,2e-05,4.66411]
[1777955460831,48.8,80781.71,0.0,0.96608,2e-05,4.66411]
[1777955462266,48.81,80768.8,0.0,0.96574,3e-05,4.70091]
[1777955463566,48.81,80768.8,0.0,0.96574,3e-05,4.70091]
[1777955463575,48.81,80768.8,0.0,0.96574,3e-05,4.70091]
[1777955463868,48.81,80768.8,0.0,0.96574,3e-05,4.70091]
[1777955463900,48.81,80766.6,0.0,0.96568,3e-05,4.70768]
[1777955464080,48.81,80766.6,0.0,0.96568,3e-05,4.70768]
[1777955464280,48.81,80769.5,0.0,0.96575,3e-05,4.69962]
[1777955465287,48.81,80773.11,0.0,0.96584,3e-05,4.68991]
[1777955467301,48.81,80770.51,0.0,0.96577,3e-05,4.69774]
[1777955468768,48.81,80770.51,0.0,0.96577,3e-05,4.69774]
[1777955468826,48.81,80770.51,0.0,0.96577,3e-05,4.69774]
[1777955468870,48.81,80770.25,0.0,0.96576,3e-05,4.69909]
[1777955469746,48.81,80770.25,0.0,0.96576,3e-05,4.69909]
[1777955469825,48.81,80770.25,0.0,0.96576,3e-05,4.69909]
[1777955469926,48.81,80764.9,0.0,0.96562,3e-05,4.71425]
[1777955474351,48.82,80754.99,0.0,0.96536,3e-05,4.74295]
[1777955475637,48.82,80754.99,0.0,0.96536,3e-05,4.74295]
[1777955475827,48.82,80754.99,0.0,0.96536,3e-05,4.74295]
[1777955475926,48.82,80754.54,0.0,0.96535,3e-05,4.74469]
[1777955476497,48.82,80754.54,0.0,0.96535,3e-05,4.74469]
[1777955476574,48.82,80754.54,0.0,0.96535,3e-05,4.74469]
[1777955480396,48.82,80748.86,0.0,0.9652,3e-05,4.76142]
[1777955481396,48.82,80748.86,0.0,0.9652,3e-05,4.76142]
[1777955481578,48.82,80748.86,0.0,0.9652,3e-05,4.76142]
[1777955481677,48.82,80746.62,0.0,0.96513,3e-05,4.76808]
[1777955482410,48.82,80752.99,0.0,0.9653,3e-05,4.75025]
[1777955483771,48.82,80752.99,0.0,0.9653,3e-05,4.75025]
[1777955483827,48.82,80752.99,0.0,0.9653,3e-05,4.75025]
[1777955483926,48.82,80755.61,0.0,0.96536,3e-05,4.7433]
[1777955484425,48.83,80750.95,0.0,0.96524,3e-05,4.75654]
[1777955486437,48.83,80748.67,0.0,0.96518,3e-05,4.76329]
[1777955488124,48.83,80748.63,0.0,0.96518,3e-05,4.76358]
[1777955488331,48.83,80748.63,0.0,0.96518,3e-05,4.76358]
[1777955488453,48.83,80749.62,0.0,0.9652,3e-05,4.76098]
[1777955489120,48.83,80749.62,0.0,0.9652,3e-05,4.76098]
[1777955489330,48.83,80749.62,0.0,0.9652,3e-05,4.76098]
[1777955489458,48.83,80752.16,0.0,0.96526,3e-05,4.75406]
[1777955493487,48.83,80750.16,0.0,0.96523,3e-05,4.75716]
[1777955494950,48.83,80750.16,0.0,0.96523,3e-05,4.75716]
[1777955494493,48.83,80747.51,0.0,0.96516,3e-05,4.76477]
[1777955495076,48.83,80747.51,0.0,0.96516,3e-05,4.76477]
[1777955495644,48.83,80747.51,0.0,0.96516,3e-05,4.76477]
[1777955495828,48.83,80747.51,0.0,0.96516,3e-05,4.76477]
[1777955495860,48.83,80747.76,0.0,0.96516,3e-05,4.76424]
[1777955499529,48.83,80745.0,0.0,0.96509,3e-05,4.77265]
[1777955500780,48.83,80745.0,0.0,0.96509,3e-05,4.77265]
[1777955500824,48.83,80745.0,0.0,0.96509,3e-05,4.77265]
[1777955500924,48.83,80745.35,0.0,0.96509,3e-05,4.77183]
[1777955501701,48.83,80745.35,0.0,0.96509,3e-05,4.77183]
[1777955501830,48.83,80745.35,0.0,0.96509,3e-05,4.77183]
[1777955501930,48.84,80743.53,0.0,0.96505,3e-05,4.77709]
[1777955505571,48.84,80735.58,0.0,0.96484,3e-05,4.80004]
[1777955506578,48.84,80732.86,0.0,0.96477,3e-05,4.80782]
[1777955507304,48.84,80732.86,0.0,0.96477,3e-05,4.80782]
[1777955507332,48.84,80732.86,0.0,0.96477,3e-05,4.80782]
[1777955508908,48.84,80742.23,0.0,0.965,3e-05,4.78168]
[1777955509580,48.84,80742.23,0.0,0.965,3e-05,4.78168]
[1777955509599,48.84,80745.24,0.0,0.96508,3e-05,4.77338]
[1777955511951,48.84,80746.28,0.0,0.9651,3e-05,4.77063]
[1777955512077,48.84,80743.84,0.0,0.96504,3e-05,4.77764]
[1777955516104,48.84,80741.11,0.0,0.96497,3e-05,4.7859]
[1777955516325,48.84,80741.11,0.0,0.96497,3e-05,4.7859]
[1777955516648,48.84,80744.58,0.0,0.96505,3e-05,4.7763]
[1777955521684,48.84,80745.6,0.0,0.96507,3e-05,4.77424]
[1777955523198,48.85,80746.17,0.0,0.96509,3e-05,4.7728]
[1777955523327,48.85,80746.17,0.0,0.96509,3e-05,4.7728]
[1777955525879,48.85,80747.56,0.0,0.96512,3e-05,4.76923]
[1777955525885,48.85,80751.69,0.0,0.96522,3e-05,4.75784]
[1777955526077,48.85,80751.69,0.0,0.96522,3e-05,4.75784]
[1777955527786,48.85,80748.22,0.0,0.96513,3e-05,4.76774]
[1777955527827,48.85,80748.22,0.0,0.96513,3e-05,4.76774]
[1777955532868,48.85,80748.51,0.0,0.96513,3e-05,4.76777]
[1777955532927,48.85,80749.28,0.0,0.96515,3e-05,4.76578]
[1777955533081,48.85,80749.28,0.0,0.96515,3e-05,4.76578]
[1777955533664,48.85,80749.28,0.0,0.96515,3e-05,4.76578]
[1777955533827,48.85,80749.28,0.0,0.96515,3e-05,4.76578]
[1777955536623,48.85,80747.89,0.0,0.96511,3e-05,4.77018]
[1777955536833,48.85,80747.89,0.0,0.96511,3e-05,4.77018]
[1777955536898,48.85,80740.33,0.0,0.96492,3e-05,4.79156]
[1777955538366,48.85,80740.18,0.0,0.96491,3e-05,4.7921]
[1777955538586,48.85,80740.18,0.0,0.96491,3e-05,4.7921]
[1777955538627,48.85,80740.18,0.0,0.96491,3e-05,4.79223]
[1777955543840,48.86,80739.54,0.0,0.96489,3e-05,4.79465]
[1777955545853,48.86,80735.3,0.0,0.96478,3e-05,4.80683]
[1777955546488,48.86,80735.3,0.0,0.96478,3e-05,4.80683]
[1777955546581,48.86,80735.3,0.0,0.96478,3e-05,4.80683]
[1777955551056,48.86,80732.96,0.0,0.96471,3e-05,4.8138]
[1777955551075,48.86,80732.96,0.0,0.96471,3e-05,4.8138]
[1777955551897,48.86,80734.28,0.0,0.96477,3e-05,4.807]
[1777955552449,48.86,80734.28,0.0,0.96477,3e-05,4.807]
[1777955552575,48.86,80734.28,0.0,0.96477,3e-05,4.807]
[1777955554940,48.86,80734.02,0.0,0.96476,3e-05,4.80794]
[1777955555076,48.86,80734.02,0.0,0.96476,3e-05,4.80794]
[1777955554991,48.86,80728.86,0.0,0.96462,3e-05,4.8226]
[1777955555896,48.86,80728.86,0.0,0.96462,3e-05,4.8226]
[1777955556079,48.86,80728.86,0.0,0.96462,3e-05,4.8226]
[1777955555925,48.86,80726.5,0.0,0.96456,3e-05,4.82934]
[1777955559952,48.86,80718.47,0.0,0.96435,3e-05,4.85232]
[1777955564988,48.86,80716.97,0.0,0.96431,3e-05,4.85672]
[1777955567575,48.86,80716.2,0.0,0.96429,3e-05,4.85897]
[1777955570022,48.86,80723.95,0.0,0.96449,3e-05,4.83711]
[1777955572037,48.86,80726.79,0.0,0.96456,3e-05,4.82923]
[1777955572235,48.86,80726.79,0.0,0.96456,3e-05,4.82923]
[1777955572334,48.86,80726.79,0.0,0.96456,3e-05,4.82923]
[1777955572686,48.86,80726.79,0.0,0.96456,3e-05,4.82923]
[1777955572826,48.86,80726.79,0.0,0.96456,3e-05,4.82923]
[1777955573044,48.86,80727.51,0.0,0.96458,3e-05,4.82729]
[1777955576064,48.86,80732.03,0.0,0.9647,3e-05,4.8148]
[1777955578057,48.86,80733.96,0.0,0.96474,3e-05,4.80947]
[1777955578081,48.86,80733.96,0.0,0.96474,3e-05,4.80947]
[1777955578083,48.86,80734.22,0.0,0.96475,3e-05,4.80886]
[1777955578757,48.86,80734.22,0.0,0.96475,3e-05,4.80886]
[1777955578834,48.86,80734.22,0.0,0.96475,3e-05,4.80886]
[1777955584122,48.87,80735.58,0.0,0.96478,3e-05,4.80577]
[1777955585129,48.87,80746.37,0.0,0.96505,3e-05,4.77558]
[1777955586135,48.87,80747.97,0.0,0.96509,3e-05,4.77128]
[1777955588230,48.87,80747.98,0.0,0.96509,3e-05,4.77143]
[1777955588327,48.87,80747.98,0.0,0.96509,3e-05,4.77143]
[1777955588605,48.87,80747.98,0.0,0.96509,3e-05,4.77143]
[1777955588839,48.87,80747.98,0.0,0.96509,3e-05,4.77143]
[1777955588939,48.87,80747.26,0.0,0.96507,3e-05,4.77381]
[1777955592177,48.87,80752.52,0.0,0.9652,3e-05,4.7596]
[1777955595115,48.87,80754.89,0.0,0.96526,3e-05,4.75317]
[1777955595329,48.87,80754.76,0.0,0.96525,3e-05,4.75373]
[1777955595343,48.87,80754.76,0.0,0.96525,3e-05,4.75373]
[1777955595582,48.87,80754.76,0.0,0.96525,3e-05,4.75373]
[1777955595677,48.87,80754.82,0.0,0.96525,3e-05,4.75395]
[1777955602253,48.88,80754.59,0.0,0.96524,3e-05,4.7557]
[1777955607288,48.88,80754.01,0.0,0.96521,3e-05,4.75819]
[1777955612323,48.88,80752.4,0.0,0.96519,3e-05,4.76024]
[1777955613904,48.88,80752.4,0.0,0.96519,3e-05,4.76024]
[1777955614079,48.88,80752.4,0.0,0.96519,3e-05,4.76024]
[1777955613930,48.88,80751.71,0.0,0.96517,3e-05,4.76247]
[1777955614401,48.88,80751.71,0.0,0.96517,3e-05,4.76247]
[1777955614583,48.88,80751.71,0.0,0.96517,3e-05,4.76247]
[1777955618365,48.88,80759.46,0.0,0.96536,3e-05,4.7414]
[1777955619372,48.88,80768.38,0.0,0.96558,3e-05,4.71675]
[1777955620379,48.89,80771.04,0.0,0.96565,3e-05,4.70958]
[1777955623548,48.89,80770.18,0.0,0.96563,3e-05,4.71187]
[1777955623588,48.89,80770.18,0.0,0.96563,3e-05,4.71187]
[1777955624155,48.88,80770.17,0.0,0.96563,3e-05,4.71122]
[1777955624327,48.88,80770.17,0.0,0.96563,3e-05,4.71122]
[1777955629442,48.88,80771.07,0.0,0.96567,3e-05,4.70704]
[1777955634477,48.87,80771.07,0.0,0.96568,3e-05,4.7054]
[1777955635685,48.87,80771.07,0.0,0.96568,3e-05,4.7054]
[1777955635831,48.87,80771.07,0.0,0.96568,3e-05,4.7054]
[1777955636152,48.87,80771.07,0.0,0.96568,3e-05,4.7054]
[1777955635901,48.87,80771.1,0.0,0.96569,3e-05,4.70468]
[1777955636332,48.87,80771.1,0.0,0.96569,3e-05,4.70468]
[1777955641526,48.87,80770.99,0.0,0.9657,3e-05,4.7034]
[1777955646561,48.86,80771.68,0.0,0.96573,3e-05,4.69994]
[1777955651598,48.85,80769.52,0.0,0.96569,3e-05,4.70411]
[1777955653217,48.85,80768.38,0.0,0.96567,3e-05,4.70697]
[1777955653331,48.85,80768.38,0.0,0.96567,3e-05,4.70697]
[1777955654125,48.85,80768.38,0.0,0.96567,3e-05,4.70697]
[1777955653613,48.85,80768.3,0.0,0.96567,3e-05,4.70688]
[1777955654326,48.85,80768.3,0.0,0.96567,3e-05,4.70688]
[1777955660663,48.85,80767.39,0.0,0.96567,3e-05,4.70725]
[1777955663321,48.84,80767.99,0.0,0.96569,3e-05,4.70498]
[1777955663581,48.84,80767.99,0.0,0.96569,3e-05,4.70498]
[1777955663848,48.84,80767.99,0.0,0.96569,3e-05,4.70498]
[1777955664078,48.84,80767.99,0.0,0.96569,3e-05,4.70498]
[1777955664098,48.84,80767.75,0.0,0.96568,3e-05,4.70535]
[1777955670733,48.84,80771.31,0.0,0.96579,3e-05,4.69345]
[1777955675767,48.83,80770.4,0.0,0.9658,3e-05,4.69137]
[1777955680748,48.83,80771.12,0.0,0.96583,3e-05,4.68829]
[1777955680829,48.83,80771.12,0.0,0.96583,3e-05,4.68829]
[1777955680847,48.83,80771.03,0.0,0.96583,3e-05,4.68828]
[1777955681374,48.83,80771.03,0.0,0.96583,3e-05,4.68828]
[1777955681583,48.83,80771.03,0.0,0.96583,3e-05,4.68828]
[1777955686845,48.82,80774.43,0.0,0.96593,3e-05,4.67733]
[1777955688859,48.82,80770.58,0.0,0.96584,3e-05,4.6875]
[1777955689866,48.82,80759.41,0.0,0.96556,3e-05,4.71826]
[1777955690873,48.82,80754.78,0.0,0.96544,3e-05,4.73084]
[1777955691794,48.82,80754.78,0.0,0.96544,3e-05,4.73084]
[1777955691831,48.82,80754.78,0.0,0.96544,3e-05,4.73084]
[1777955691880,48.82,80755.29,0.0,0.96545,3e-05,4.72967]
[1777955692584,48.82,80755.29,0.0,0.96545,3e-05,4.72967]
[1777955692826,48.82,80755.29,0.0,0.96545,3e-05,4.72967]
[1777955697922,48.82,80753.69,0.0,0.9654,3e-05,4.73558]
[1777955702957,48.83,80753.88,0.0,0.96539,3e-05,4.73623]
[1777955707991,48.83,80753.62,0.0,0.96538,3e-05,4.73812]
[1777955710006,48.83,80759.22,0.0,0.96552,3e-05,4.72297]
[1777955712050,48.83,80759.56,0.0,0.96552,3e-05,4.72229]
[1777955712078,48.83,80759.56,0.0,0.96552,3e-05,4.72229]
[1777955712081,48.84,80759.63,0.0,0.96552,3e-05,4.72235]
[1777955712600,48.84,80759.63,0.0,0.96552,3e-05,4.72235]
[1777955712830,48.84,80759.63,0.0,0.96552,3e-05,4.72235]
[1777955718062,48.84,80757.23,0.0,0.96545,3e-05,4.73058]
[1777955719359,48.84,80756.54,0.0,0.96543,3e-05,4.73275]
[1777955719586,48.84,80756.54,0.0,0.96543,3e-05,4.73275]
[1777955719849,48.84,80756.54,0.0,0.96543,3e-05,4.73275]
[1777955720079,48.84,80756.54,0.0,0.96543,3e-05,4.73275]
[1777955720122,48.84,80756.54,0.0,0.96542,3e-05,4.733]
[1777955724591,48.84,80756.49,0.0,0.96541,3e-05,4.73412]
[1777955724833,48.84,80756.49,0.0,0.96541,3e-05,4.73412]
[1777955724973,48.84,80756.49,0.0,0.96541,3e-05,4.73412]
[1777955725080,48.84,80756.49,0.0,0.96541,3e-05,4.73412]
[1777955725110,48.85,80755.63,0.0,0.96539,3e-05,4.73676]
[1777955730146,48.85,80757.88,0.0,0.96544,3e-05,4.73174]
[1777955735224,48.85,80759.6,0.0,0.96549,3e-05,4.72475]
[1777955735332,48.85,80759.46,0.0,0.96549,3e-05,4.72541]
[1777955735690,48.85,80759.46,0.0,0.96549,3e-05,4.72541]
[1777955735832,48.85,80759.46,0.0,0.96549,3e-05,4.72541]
[1777955736187,48.85,80759.53,0.0,0.96549,3e-05,4.72548]
[1777955741223,48.86,80758.34,0.0,0.96544,3e-05,4.73013]
[1777955745251,48.86,80754.87,0.0,0.96535,3e-05,4.74084]
[1777955746024,48.86,80754.87,0.0,0.96535,3e-05,4.74084]
[1777955746082,48.86,80754.87,0.0,0.96535,3e-05,4.74084]
[1777955746258,48.86,80754.32,0.0,0.96533,3e-05,4.74261]
[1777955746503,48.86,80754.32,0.0,0.96533,3e-05,4.74261]
[1777955746583,48.86,80754.32,0.0,0.96533,3e-05,4.74261]
[1777955752271,48.87,80755.72,0.0,0.96536,3e-05,4.73965]
[1777955752328,48.87,80757.54,0.0,0.9654,3e-05,4.73481]
[1777955752629,48.87,80757.54,0.0,0.9654,3e-05,4.73481]
[1777955752834,48.87,80757.54,0.0,0.9654,3e-05,4.73481]
[1777955752875,48.87,80758.58,0.0,0.96542,3e-05,4.7324]
[1777955758396,48.87,80758.32,0.0,0.96541,3e-05,4.73437]
[1777955763431,48.88,80757.93,0.0,0.96539,3e-05,4.73669]
[1777955768466,48.88,80758.08,0.0,0.96538,3e-05,4.73751]
[1777955773500,48.88,80758.02,0.0,0.96537,3e-05,4.73892]
[1777955774508,48.88,80748.73,0.0,0.96513,3e-05,4.76512]
[1777955775733,48.88,80748.73,0.0,0.96513,3e-05,4.76512]
[1777955775830,48.88,80748.73,0.0,0.96513,3e-05,4.76512]
[1777955775900,48.89,80746.76,0.0,0.96507,3e-05,4.77104]
[1777955776673,48.89,80746.76,0.0,0.96507,3e-05,4.77104]
[1777955776832,48.89,80746.76,0.0,0.96507,3e-05,4.77104]
[1777955782322,48.89,80751.3,0.0,0.96518,3e-05,4.75933]
[1777955782579,48.89,80751.3,0.0,0.96518,3e-05,4.75933]
[1777955782953,48.89,80751.3,0.0,0.96518,3e-05,4.75933]
[1777955783079,48.89,80751.3,0.0,0.96518,3e-05,4.75933]
[1777955783129,48.89,80752.63,0.0,0.96521,3e-05,4.75603]
[1777955785578,48.89,80752.17,0.0,0.9652,3e-05,4.75753]
[1777955785585,48.89,80752.2,0.0,0.9652,3e-05,4.75766]
[1777955791205,48.89,80752.24,0.0,0.96519,3e-05,4.75836]
[1777955791311,48.9,80750.34,0.0,0.96516,3e-05,4.7608]
[1777955791327,48.9,80750.34,0.0,0.96516,3e-05,4.7608]
[1777955791881,48.9,80750.34,0.0,0.96516,3e-05,4.7608]
[1777955792083,48.9,80750.34,0.0,0.96516,3e-05,4.7608]
[1777955797675,48.9,80761.16,0.0,0.96542,3e-05,4.73173]
[1777955798563,48.9,80761.16,0.0,0.96542,3e-05,4.73173]
[1777955798577,48.9,80761.16,0.0,0.96542,3e-05,4.73173]
[1777955799284,48.9,80761.16,0.0,0.96542,3e-05,4.73173]
[1777955799331,48.9,80762.56,0.0,0.96546,3e-05,4.72803]
[1777955799688,48.9,80762.24,0.0,0.96545,3e-05,4.72915]
[1777955804725,48.9,80763.88,0.0,0.96548,3e-05,4.7258]
[1777955810766,48.91,80763.23,0.0,0.96545,3e-05,4.72908]
[1777955813428,48.91,80763.54,0.0,0.96545,3e-05,4.72896]
[1777955813584,48.91,80763.54,0.0,0.96545,3e-05,4.72896]
[1777955814065,48.91,80763.54,0.0,0.96545,3e-05,4.72896]
[1777955814081,48.91,80763.54,0.0,0.96545,3e-05,4.72896]
[1777955814108,48.91,80763.3,0.0,0.96544,3e-05,4.72987]
[1777955816167,48.91,80763.56,0.0,0.96545,3e-05,4.72939]
[1777955816332,48.91,80763.56,0.0,0.96545,3e-05,4.72939]
[1777955816182,48.91,80769.99,0.0,0.96561,3e-05,4.71177]
[1777955817081,48.91,80769.99,0.0,0.96561,3e-05,4.71177]
[1777955817330,48.91,80769.99,0.0,0.96561,3e-05,4.71177]
[1777955817181,48.92,80767.88,0.0,0.96555,3e-05,4.7179]
[1777955820839,48.91,80790.79,0.0,0.96614,2e-05,4.65331]
[1777955821847,48.91,80788.47,0.0,0.96608,2e-05,4.65949]
[1777955823861,48.91,80796.2,0.0,0.96628,2e-05,4.63781]
[1777955824868,48.91,80800.01,0.0,0.96637,2e-05,4.62719]
[1777955827280,48.91,80800.06,0.0,0.96637,2e-05,4.62689]
[1777955827329,48.91,80800.06,0.0,0.96637,2e-05,4.62689]
[1777955828072,48.91,80801.18,0.0,0.9664,2e-05,4.62366]
[1777955828331,48.91,80801.18,0.0,0.9664,2e-05,4.62366]
[1777955828174,48.91,80802.98,0.0,0.96645,2e-05,4.61858]
[1777955833173,48.91,80805.8,0.0,0.96652,2e-05,4.61029]
[1777955833326,48.91,80805.8,0.0,0.96652,2e-05,4.61029]
[1777955833290,48.9,80804.94,0.0,0.9665,2e-05,4.61251]
[1777955834134,48.9,80804.94,0.0,0.9665,2e-05,4.61251]
[1777955834329,48.9,80804.94,0.0,0.9665,2e-05,4.61251]
[1777955834176,48.9,80807.45,0.0,0.96657,2e-05,4.60551]
[1777955838342,48.9,80808.89,0.0,0.9666,2e-05,4.6012]
[1777955838489,48.9,80807.39,0.0,0.96657,2e-05,4.60517]
[1777955838577,48.9,80807.39,0.0,0.96657,2e-05,4.60517]
[1777955838967,48.9,80807.92,0.0,0.96658,2e-05,4.6036]
[1777955844002,48.9,80809.65,0.0,0.96663,2e-05,4.59827]
[1777955845265,48.9,80809.65,0.0,0.96663,2e-05,4.59827]
[1777955845332,48.9,80809.65,0.0,0.96663,2e-05,4.59827]
[1777955845316,48.9,80809.58,0.0,0.96663,2e-05,4.59835]
[1777955845654,48.9,80809.58,0.0,0.96663,2e-05,4.59835]
[1777955845831,48.9,80809.58,0.0,0.96663,2e-05,4.59835]
[1777955846017,48.9,80814.09,0.0,0.96674,2e-05,4.58594]
[1777955847024,48.9,80819.4,0.0,0.96687,2e-05,4.5714]
[1777955850127,48.9,80820.56,0.0,0.9669,2e-05,4.56812]
[1777955850329,48.9,80820.56,0.0,0.9669,2e-05,4.56812]
[1777955850732,48.9,80819.81,0.0,0.96688,2e-05,4.57009]
[1777955850830,48.9,80819.81,0.0,0.96688,2e-05,4.57009]
[1777955851055,48.9,80819.69,0.0,0.9669,2e-05,4.56716]
[1777955852062,48.9,80810.49,0.0,0.96668,2e-05,4.59213]
[1777955853068,48.9,80809.1,0.0,0.96665,2e-05,4.59581]
[1777955854107,48.9,80809.1,0.0,0.96665,2e-05,4.59581]
[1777955854328,48.9,80809.1,0.0,0.96665,2e-05,4.59581]
[1777955860118,48.89,80809.55,0.0,0.96666,2e-05,4.5937]
[1777955865154,48.89,80811.71,0.0,0.96672,2e-05,4.58721]
[1777955866161,48.89,80815.51,0.0,0.96682,2e-05,4.57675]
[1777955866443,48.89,80815.51,0.0,0.96682,2e-05,4.57675]
[1777955866577,48.89,80815.51,0.0,0.96682,2e-05,4.57675]
[1777955867168,48.89,80813.68,0.0,0.96677,2e-05,4.58164]
[1777955867604,48.89,80813.68,0.0,0.96677,2e-05,4.58164]
[1777955867827,48.89,80813.68,0.0,0.96677,2e-05,4.58164]
[1777955872794,48.89,80814.32,0.0,0.96679,2e-05,4.57938]
[1777955872825,48.89,80814.32,0.0,0.96679,2e-05,4.57938]
[1777955873391,48.89,80814.32,0.0,0.96679,2e-05,4.57938]
[1777955873210,48.89,80813.71,0.0,0.96678,2e-05,4.58094]
[1777955873577,48.89,80813.71,0.0,0.96678,2e-05,4.58094]
[1777955879252,48.89,80812.08,0.0,0.96674,2e-05,4.58477]
[1777955880580,48.89,80811.36,0.0,0.96673,2e-05,4.58662]
[1777955880827,48.89,80811.36,0.0,0.96673,2e-05,4.58662]
[1777955881266,48.89,80811.71,0.0,0.96674,2e-05,4.58555]
[1777955881667,48.89,80811.71,0.0,0.96674,2e-05,4.58555]
[1777955881830,48.89,80811.71,0.0,0.96674,2e-05,4.58555]
[1777955887309,48.89,80811.66,0.0,0.96674,2e-05,4.58501]
[1777955888737,48.89,80812.6,0.0,0.96677,2e-05,4.58234]
[1777955888848,48.89,80812.6,0.0,0.96677,2e-05,4.58234]
[1777955889323,48.88,80818.5,0.0,0.96691,2e-05,4.56619]
[1777955889520,48.88,80818.5,0.0,0.96691,2e-05,4.56619]
[1777955889586,48.88,80818.5,0.0,0.96691,2e-05,4.56619]
[1777955890329,48.88,80822.5,0.0,0.96701,2e-05,4.55525]
[1777955891337,48.88,80825.65,0.0,0.96709,2e-05,4.54665]
[1777955891652,48.88,80825.65,0.0,0.96709,2e-05,4.54665]
[1777955891836,48.88,80825.65,0.0,0.96709,2e-05,4.54665]
[1777955897379,48.88,80824.11,0.0,0.96705,2e-05,4.55049]
[1777955901097,48.88,80825.71,0.0,0.96709,2e-05,4.54597]
[1777955901330,48.88,80825.71,0.0,0.96709,2e-05,4.54597]
[1777955901407,48.88,80824.23,0.0,0.96706,2e-05,4.54992]
[1777955902614,48.88,80825.46,0.0,0.96709,2e-05,4.54653]
[1777955902830,48.88,80825.46,0.0,0.96709,2e-05,4.54653]
[1777955905623,48.88,80823.57,0.0,0.96704,2e-05,4.55153]
[1777955905826,48.88,80823.57,0.0,0.96704,2e-05,4.55153]
[1777955905879,48.88,80822.9,0.0,0.96703,2e-05,4.55322]
[1777955907233,48.88,80822.9,0.0,0.96703,2e-05,4.55322]
[1777955907327,48.88,80822.9,0.0,0.96703,2e-05,4.55322]
[1777955910914,48.88,80826.2,0.0,0.96711,2e-05,4.5441]
[1777955911078,48.88,80826.2,0.0,0.96711,2e-05,4.5441]
[1777955911135,48.88,80830.43,0.0,0.96723,2e-05,4.5294]
[1777955911476,48.88,80832.78,0.0,0.96729,2e-05,4.52306]
[1777955912484,48.88,80836.54,0.0,0.96738,2e-05,4.5129]
[1777955913786,48.88,80836.54,0.0,0.96738,2e-05,4.5129]
[1777955913835,48.88,80836.54,0.0,0.96738,2e-05,4.5129]
[1777955913887,48.88,80839.87,0.0,0.96746,2e-05,4.50396]
[1777955918916,48.88,80841.14,0.0,0.96749,2e-05,4.50059]
[1777955919075,48.88,80841.14,0.0,0.96749,2e-05,4.50059]
[1777955919177,48.88,80842.45,0.0,0.96752,2e-05,4.49715]
[1777955920786,48.88,80841.67,0.0,0.9675,2e-05,4.49925]
[1777955920827,48.88,80841.67,0.0,0.9675,2e-05,4.49925]
[1777955925346,48.88,80840.92,0.0,0.96748,2e-05,4.50136]
[1777955925429,48.88,80839.43,0.0,0.96745,2e-05,4.5054]
[1777955925579,48.88,80839.43,0.0,0.96745,2e-05,4.5054]
[1777955926033,48.88,80839.43,0.0,0.96745,2e-05,4.5054]
[1777955926077,48.88,80839.43,0.0,0.96745,2e-05,4.5054]
[1777955926134,48.88,80840.48,0.0,0.96747,2e-05,4.50259]
[1777955926583,48.88,80837.51,0.0,0.9674,2e-05,4.51058]
[1777955931702,48.88,80839.24,0.0,0.96744,2e-05,4.50594]
[1777955931826,48.88,80839.24,0.0,0.96744,2e-05,4.50594]
[1777955931908,48.88,80838.84,0.0,0.96743,2e-05,4.50704]
[1777955933509,48.88,80837.59,0.0,0.9674,2e-05,4.5104]
[1777955933579,48.88,80837.59,0.0,0.9674,2e-05,4.5104]
[1777955938562,48.88,80838.06,0.0,0.96742,2e-05,4.50915]
[1777955938580,48.88,80838.06,0.0,0.96742,2e-05,4.50915]
[1777955938668,48.88,80831.53,0.0,0.96726,2e-05,4.52676]
[1777955940682,48.88,80828.84,0.0,0.96719,2e-05,4.53397]
[1777955941764,48.88,80828.84,0.0,0.96719,2e-05,4.53397]
[1777955941827,48.88,80828.84,0.0,0.96719,2e-05,4.53397]
[1777955941928,48.88,80827.02,0.0,0.96715,2e-05,4.5388]
[1777955943578,48.88,80825.64,0.0,0.96712,2e-05,4.54248]
[1777955943705,48.88,80825.46,0.0,0.96711,2e-05,4.54297]
[1777955946163,48.88,80824.45,0.0,0.96709,2e-05,4.54565]
[1777955946327,48.88,80824.45,0.0,0.96709,2e-05,4.54565]
[1777955951587,48.88,80819.77,0.0,0.96698,2e-05,4.55786]
[1777955951830,48.88,80819.77,0.0,0.96698,2e-05,4.55786]
[1777955952473,48.88,80819.77,0.0,0.96698,2e-05,4.55786]
[1777955952584,48.88,80819.73,0.0,0.96698,2e-05,4.5578]
[1777955952768,48.88,80819.5,0.0,0.96697,2e-05,4.55842]
[1777955957803,48.88,80817.75,0.0,0.96694,2e-05,4.56273]
[1777955960383,48.88,80817.47,0.0,0.96693,2e-05,4.56339]
[1777955960580,48.88,80817.74,0.0,0.96694,2e-05,4.56245]
[1777955965859,48.87,80816.45,0.0,0.96691,2e-05,4.5654]
[1777955967414,48.87,80816.45,0.0,0.96691,2e-05,4.5654]
[1777955967582,48.87,80816.82,0.0,0.96692,2e-05,4.56416]
[1777955969253,48.87,80813.85,0.0,0.96685,2e-05,4.57223]
[1777955969334,48.87,80813.85,0.0,0.96685,2e-05,4.57223]
[1777955969435,48.87,80812.57,0.0,0.96682,2e-05,4.57546]
[1777955974923,48.87,80807.22,0.0,0.96672,2e-05,4.586]
[1777955975617,48.87,80807.22,0.0,0.96672,2e-05,4.586]
[1777955975830,48.87,80807.22,0.0,0.96672,2e-05,4.586]
[1777955977946,48.87,80802.8,0.0,0.96661,2e-05,4.59757]
[1777955980968,48.87,80807.37,0.0,0.96673,2e-05,4.58457]
[1777955981919,48.87,80807.37,0.0,0.96673,2e-05,4.58457]
[1777955982078,48.87,80807.37,0.0,0.96673,2e-05,4.58457]
[1777955983795,48.87,80807.51,0.0,0.96674,2e-05,4.58389]
[1777955983831,48.87,80807.51,0.0,0.96674,2e-05,4.58389]
[1777955983989,48.87,80807.29,0.0,0.96673,2e-05,4.58434]
[1777955986820,48.86,80807.35,0.0,0.96674,2e-05,4.58389]
[1777955987081,48.86,80807.35,0.0,0.96674,2e-05,4.58389]
[1777955993053,48.86,80806.86,0.0,0.96673,2e-05,4.58427]
[1777955996382,48.86,80806.96,0.0,0.96674,2e-05,4.58374]
[1777955996584,48.86,80807.01,0.0,0.96674,2e-05,4.58348]
[1777955998704,48.86,80805.96,0.0,0.96672,2e-05,4.5861]
[1777955998837,48.86,80805.96,0.0,0.96672,2e-05,4.5861]
[1777955999095,48.86,80804.27,0.0,0.96668,2e-05,4.59058]
[1777956004131,48.86,80804.32,0.0,0.96668,2e-05,4.58981]
[1777956007736,48.86,80807.46,0.0,0.96676,2e-05,4.58089]
[1777956007833,48.86,80807.46,0.0,0.96676,2e-05,4.58089]
[1777956013182,48.85,80809.04,0.0,0.96681,2e-05,4.57612]
[1777956013328,48.85,80809.04,0.0,0.96681,2e-05,4.57612]
[1777956013428,48.85,80809.51,0.0,0.96682,2e-05,4.57476]
[1777956013713,48.85,80809.51,0.0,0.96682,2e-05,4.57476]
[1777956013826,48.85,80809.51,0.0,0.96682,2e-05,4.57476]
[1777956016216,48.85,80803.93,0.0,0.96668,2e-05,4.5897]
[1777956017295,48.85,80803.93,0.0,0.96668,2e-05,4.5897]
[1777956017332,48.85,80803.93,0.0,0.96668,2e-05,4.5897]
[1777956017384,48.85,80801.34,0.0,0.96662,2e-05,4.59666]
[1777956018537,48.85,80801.34,0.0,0.96662,2e-05,4.59666]
[1777956018581,48.85,80801.59,0.0,0.96663,2e-05,4.59586]
[1777956025279,48.85,80801.5,0.0,0.96663,2e-05,4.59522]
[1777956026644,48.85,80802.5,0.0,0.96666,2e-05,4.59236]
[1777956026827,48.85,80802.5,0.0,0.96666,2e-05,4.59236]
[1777956028383,48.85,80801.75,0.0,0.96664,2e-05,4.59428]
[1777956028481,48.85,80801.71,0.0,0.96664,2e-05,4.59426]
[1777956028578,48.85,80801.71,0.0,0.96664,2e-05,4.59426]
[1777956030314,48.85,80805.7,0.0,0.96674,2e-05,4.58312]
[1777956030658,48.85,80805.7,0.0,0.96674,2e-05,4.58312]
[1777956030949,48.85,80805.7,0.0,0.96674,2e-05,4.58312]
[1777956031321,48.85,80811.22,0.0,0.9669,2e-05,4.56479]
[1777956036077,48.85,80811.7,0.0,0.96691,2e-05,4.56319]
[1777956036330,48.85,80811.7,0.0,0.96691,2e-05,4.56319]
[1777956036356,48.85,80812.06,0.0,0.96692,2e-05,4.56214]
[1777956036838,48.85,80812.06,0.0,0.96692,2e-05,4.56214]
[1777956037077,48.85,80812.06,0.0,0.96692,2e-05,4.56214]
[1777956038370,48.85,80818.82,0.0,0.96709,2e-05,4.54367]
[1777956040593,48.85,80820.05,0.0,0.96712,2e-05,4.54027]
[1777956040828,48.85,80820.05,0.0,0.96712,2e-05,4.54027]
[1777956041471,48.85,80820.05,0.0,0.96712,2e-05,4.54027]
[1777956041569,48.85,80820.37,0.0,0.96713,2e-05,4.53938]
[1777956041575,48.85,80820.37,0.0,0.96713,2e-05,4.53938]
[1777956047434,48.84,80812.73,0.0,0.96694,2e-05,4.55998]
[1777956047743,48.84,80812.73,0.0,0.96694,2e-05,4.55998]
[1777956047842,48.84,80812.73,0.0,0.96694,2e-05,4.55998]
[1777956050206,48.84,80808.93,0.0,0.96685,2e-05,4.57019]
[1777956050330,48.84,80808.93,0.0,0.96685,2e-05,4.57019]
[1777956050456,48.84,80809.37,0.0,0.96686,2e-05,4.56892]
[1777956053626,48.84,80808.05,0.0,0.96683,2e-05,4.5723]
[1777956053827,48.84,80808.05,0.0,0.96683,2e-05,4.5723]
[1777956061533,48.84,80807.81,0.0,0.96683,2e-05,4.57232]
[1777956062447,48.84,80807.81,0.0,0.96683,2e-05,4.57232]
[1777956062579,48.84,80807.81,0.0,0.96683,2e-05,4.57232]
[1777956064440,48.84,80807.56,0.0,0.96683,2e-05,4.57282]
[1777956064583,48.84,80807.56,0.0,0.96683,2e-05,4.57282]
[1777956064554,48.84,80807.65,0.0,0.96683,2e-05,4.57249]
[1777956069592,48.84,80809.29,0.0,0.96688,2e-05,4.56759]
[1777956070596,48.84,80804.7,0.0,0.96676,2e-05,4.58]
[1777956071583,48.84,80804.7,0.0,0.96676,2e-05,4.58]
[1777956071603,48.84,80800.66,0.0,0.96667,2e-05,4.59091]
[1777956075575,48.84,80798.01,0.0,0.9666,2e-05,4.59788]
[1777956077579,48.84,80798.34,0.0,0.96661,2e-05,4.5967]
[1777956077836,48.84,80798.2,0.0,0.96661,2e-05,4.59695]
[1777956077937,48.84,80797.66,0.0,0.9666,2e-05,4.59829]
[1777956082680,48.83,80792.26,0.0,0.96647,2e-05,4.61237]
[1777956086708,48.83,80786.1,0.0,0.96633,2e-05,4.62861]
[1777956088722,48.83,80780.6,0.0,0.96619,2e-05,4.64394]
[1777956090554,48.83,80780.6,0.0,0.96619,2e-05,4.64394]
[1777956090576,48.83,80780.6,0.0,0.96619,2e-05,4.64394]
[1777956093757,48.84,80776.44,0.0,0.96609,2e-05,4.65404]
[1777956099286,48.84,80778.64,0.0,0.96613,2e-05,4.64941]
[1777956099328,48.84,80778.64,0.0,0.96613,2e-05,4.64941]
[1777956099356,48.85,80778.51,0.0,0.96612,2e-05,4.65053]
[1777956099730,48.85,80778.51,0.0,0.96612,2e-05,4.65053]
[1777956099831,48.85,80778.51,0.0,0.96612,2e-05,4.65053]
[1777956104322,48.85,80779.23,0.0,0.96613,2e-05,4.64969]
[1777956104583,48.85,80779.23,0.0,0.96613,2e-05,4.64969]
[1777956104325,48.85,80778.32,0.0,0.9661,2e-05,4.65297]
[1777956105842,48.85,80784.28,0.0,0.96624,2e-05,4.63695]
[1777956107023,48.85,80784.28,0.0,0.96624,2e-05,4.63695]
[1777956107079,48.85,80784.28,0.0,0.96624,2e-05,4.63695]
[1777956112891,48.86,80784.56,0.0,0.96623,2e-05,4.63906]
[1777956114546,48.86,80784.56,0.0,0.96623,2e-05,4.63906]
[1777956114578,48.86,80784.56,0.0,0.96623,2e-05,4.63906]
[1777956114994,48.86,80784.79,0.0,0.96623,2e-05,4.63884]
[1777956115087,48.86,80784.79,0.0,0.96623,2e-05,4.63884]
[1777956115154,48.87,80785.01,0.0,0.96623,2e-05,4.63906]
[1777956122836,48.87,80784.38,0.0,0.9662,2e-05,4.64203]
[1777956123078,48.87,80784.38,0.0,0.9662,2e-05,4.64203]
[1777956123177,48.88,80784.38,0.0,0.96618,2e-05,4.64408]
[1777956126286,48.88,80779.68,0.0,0.96605,2e-05,4.65823]
[1777956127106,48.88,80779.68,0.0,0.96605,2e-05,4.65823]
[1777956127328,48.88,80779.68,0.0,0.96605,2e-05,4.65823]
[1777956133036,48.89,80779.61,0.0,0.96603,2e-05,4.66075]
[1777956135553,48.89,80780.1,0.0,0.96604,2e-05,4.65978]
[1777956135578,48.89,80780.1,0.0,0.96604,2e-05,4.65978]
[1777956135654,48.89,80780.57,0.0,0.96604,2e-05,4.65926]
[1777956135987,48.89,80780.57,0.0,0.96604,2e-05,4.65926]
[1777956136080,48.89,80780.57,0.0,0.96604,2e-05,4.65926]
[1777956141097,48.9,80780.56,0.0,0.96602,2e-05,4.66162]
[1777956143996,48.9,80780.12,0.0,0.96602,2e-05,4.66245]
[1777956144081,48.9,80780.12,0.0,0.96602,2e-05,4.66245]
[1777956144436,48.9,80780.12,0.0,0.96602,2e-05,4.66245]
[1777956144587,48.9,80780.12,0.0,0.96602,2e-05,4.66245]
[1777956144598,48.9,80780.12,0.0,0.96602,2e-05,4.66226]
[1777956150161,48.89,80779.31,0.0,0.96601,2e-05,4.66334]
[1777956151878,48.89,80779.35,0.0,0.96603,2e-05,4.65981]
[1777956152085,48.89,80779.35,0.0,0.96603,2e-05,4.65981]
[1777956152270,48.89,80779.35,0.0,0.96603,2e-05,4.65981]
[1777956152327,48.89,80779.35,0.0,0.96603,2e-05,4.65981]
[1777956152419,48.89,80779.61,0.0,0.96604,2e-05,4.65891]
[1777956158217,48.89,80779.06,0.0,0.96604,2e-05,4.65932]
[1777956164261,48.89,80778.7,0.0,0.96604,2e-05,4.65922]
[1777956167562,48.88,80778.41,0.0,0.96603,2e-05,4.65965]
[1777956167584,48.88,80778.41,0.0,0.96603,2e-05,4.65965]
[1777956167663,48.88,80778.94,0.0,0.96605,2e-05,4.65801]
[1777956167983,48.88,80778.94,0.0,0.96605,2e-05,4.65801]
[1777956168081,48.88,80778.94,0.0,0.96605,2e-05,4.65801]
[1777956173324,48.88,80778.03,0.0,0.96603,2e-05,4.65945]
[1777956173961,48.88,80778.03,0.0,0.96603,2e-05,4.65945]
[1777956174084,48.88,80778.03,0.0,0.96603,2e-05,4.65945]
[1777956174260,48.88,80778.03,0.0,0.96603,2e-05,4.65945]
[1777956174335,48.88,80778.03,0.0,0.96603,2e-05,4.65945]
[1777956174427,48.88,80778.03,0.0,0.96604,2e-05,4.65927]
[1777956180373,48.88,80778.07,0.0,0.96605,2e-05,4.6581]
[1777956185408,48.87,80778.55,0.0,0.96607,2e-05,4.65591]
[1777956190443,48.87,80778.46,0.0,0.96607,2e-05,4.6553]
[1777956193464,48.87,80761.93,0.0,0.96566,3e-05,4.70051]
[1777956194470,48.87,80758.01,0.0,0.96557,3e-05,4.71115]
[1777956196485,48.87,80764.39,0.0,0.96573,3e-05,4.69292]
[1777956196854,48.87,80764.39,0.0,0.96573,3e-05,4.69292]
[1777956197081,48.87,80764.39,0.0,0.96573,3e-05,4.69292]
[1777956197278,48.87,80764.39,0.0,0.96573,3e-05,4.69292]
[1777956197331,48.87,80764.39,0.0,0.96573,3e-05,4.69292]
[1777956197492,48.87,80763.95,0.0,0.96572,3e-05,4.6939]
[1777956200746,48.86,80763.92,0.0,0.96573,3e-05,4.69327]
[1777956200834,48.86,80763.92,0.0,0.96573,3e-05,4.69327]
[1777956201047,48.86,80763.92,0.0,0.96573,3e-05,4.69327]
[1777956201091,48.86,80763.92,0.0,0.96573,3e-05,4.69327]
[1777956201519,48.86,80763.73,0.0,0.96572,3e-05,4.69356]
[1777956207561,48.86,80764.36,0.0,0.96575,3e-05,4.69038]
[1777956212597,48.85,80764.01,0.0,0.96578,3e-05,4.68694]
[1777956213053,48.85,80764.01,0.0,0.96578,3e-05,4.68694]
[1777956213076,48.85,80764.01,0.0,0.96578,3e-05,4.68694]
[1777956213400,48.85,80764.01,0.0,0.96578,3e-05,4.68694]
[1777956213588,48.85,80764.01,0.0,0.96578,3e-05,4.68694]
[1777956213672,48.85,80764.01,0.0,0.96578,3e-05,4.68671]
[1777956219646,48.85,80762.66,0.0,0.96576,3e-05,4.68908]
[1777956220858,48.85,80762.62,0.0,0.96576,3e-05,4.68896]
[1777956221082,48.85,80762.62,0.0,0.96576,3e-05,4.68896]
[1777956221210,48.85,80762.62,0.0,0.96576,3e-05,4.68896]
[1777956221330,48.85,80762.62,0.0,0.96576,3e-05,4.68896]
[1777956221417,48.85,80762.62,0.0,0.96576,3e-05,4.68873]
[1777956226696,48.84,80762.89,0.0,0.96578,3e-05,4.68682]
[1777956231731,48.84,80762.73,0.0,0.96578,3e-05,4.68613]
[1777956236766,48.84,80762.73,0.0,0.96579,3e-05,4.68498]
[1777956241802,48.83,80762.67,0.0,0.9658,3e-05,4.684]
[1777956247272,48.83,80762.95,0.0,0.96582,3e-05,4.68232]
[1777956247328,48.83,80762.95,0.0,0.96582,3e-05,4.68232]
[1777956247516,48.83,80765.05,0.0,0.96587,3e-05,4.67605]
[1777956247900,48.83,80765.05,0.0,0.96587,3e-05,4.67605]
[1777956248078,48.83,80765.05,0.0,0.96587,3e-05,4.67605]
[1777956253887,48.84,80764.94,0.0,0.96585,3e-05,4.6785]
[1777956259929,48.84,80763.69,0.0,0.9658,3e-05,4.68404]
[1777956262264,48.84,80762.15,0.0,0.96576,3e-05,4.68865]
[1777956262327,48.84,80762.15,0.0,0.96576,3e-05,4.68865]
[1777956262429,48.85,80762.18,0.0,0.96576,3e-05,4.68923]
[1777956262899,48.85,80762.18,0.0,0.96576,3e-05,4.68923]
[1777956263080,48.85,80762.18,0.0,0.96576,3e-05,4.68923]
[1777956268992,48.85,80760.24,0.0,0.96569,3e-05,4.69658]
[1777956274026,48.86,80758.26,0.0,0.96565,3e-05,4.70044]
[1777956275110,48.86,80758.26,0.0,0.96565,3e-05,4.70044]
[1777956275328,48.86,80758.26,0.0,0.96565,3e-05,4.70044]
[1777956275792,48.86,80758.26,0.0,0.96565,3e-05,4.70044]
[1777956275429,48.86,80758.34,0.0,0.96564,3e-05,4.70086]
[1777956275829,48.86,80758.34,0.0,0.96564,3e-05,4.70086]
[1777956280402,48.86,80758.62,0.0,0.96564,3e-05,4.70104]
[1777956280494,48.86,80758.62,0.0,0.96564,3e-05,4.70104]
[1777956280577,48.86,80758.62,0.0,0.96564,3e-05,4.70104]
[1777956280649,48.86,80758.28,0.0,0.96563,3e-05,4.70262]
[1777956286111,48.87,80757.22,0.0,0.9656,3e-05,4.706]
[1777956287942,48.87,80756.79,0.0,0.96558,3e-05,4.70751]
[1777956288086,48.87,80756.79,0.0,0.96558,3e-05,4.70751]
[1777956288125,48.87,80756.76,0.0,0.96558,3e-05,4.7079]
[1777956289187,48.87,80756.76,0.0,0.96558,3e-05,4.7079]
[1777956289328,48.87,80756.76,0.0,0.96558,3e-05,4.7079]
[1777956296181,48.87,80756.9,0.0,0.96556,3e-05,4.70989]
[1777956301254,48.87,80756.72,0.0,0.96556,3e-05,4.71009]
[1777956301331,48.87,80756.72,0.0,0.96556,3e-05,4.71009]
[1777956301710,48.87,80756.72,0.0,0.96556,3e-05,4.71009]
[1777956301811,48.87,80756.27,0.0,0.96556,3e-05,4.71045]
[1777956308269,48.86,80755.32,0.0,0.96555,3e-05,4.71095]
[1777956310283,48.86,80750.55,0.0,0.96543,3e-05,4.72392]
[1777956311836,48.86,80750.55,0.0,0.96543,3e-05,4.72392]
[1777956311290,48.86,80746.78,0.0,0.96534,3e-05,4.73412]
[1777956312080,48.86,80746.78,0.0,0.96534,3e-05,4.73412]
[1777956312297,48.86,80737.62,0.0,0.96511,3e-05,4.75998]
[1777956313304,48.86,80733.31,0.0,0.96499,3e-05,4.7723]
[1777956314404,48.86,80733.92,0.0,0.96501,3e-05,4.77094]
[1777956315024,48.86,80733.92,0.0,0.96501,3e-05,4.77094]
[1777956315086,48.86,80733.92,0.0,0.96501,3e-05,4.77094]
[1777956320446,48.87,80732.41,0.0,0.96496,3e-05,4.77621]
[1777956323666,48.87,80732.52,0.0,0.96496,3e-05,4.77624]
[1777956323833,48.87,80732.52,0.0,0.96496,3e-05,4.77624]
[1777956325481,48.87,80728.01,0.0,0.96484,3e-05,4.78943]
[1777956327408,48.87,80726.49,0.0,0.9648,3e-05,4.79386]
[1777956327496,48.87,80726.3,0.0,0.96479,3e-05,4.79454]
[1777956330945,48.87,80729.17,0.0,0.96486,3e-05,4.78691]
[1777956331523,48.87,80728.58,0.0,0.96487,3e-05,4.78545]
[1777956334543,48.88,80724.21,0.0,0.96475,3e-05,4.7982]
[1777956339580,48.88,80724.22,0.0,0.96474,3e-05,4.79881]
[1777956339916,48.88,80724.22,0.0,0.96474,3e-05,4.79881]
[1777956340083,48.88,80724.22,0.0,0.96474,3e-05,4.79881]
[1777956340586,48.88,80723.51,0.0,0.96472,3e-05,4.80095]
[1777956341137,48.88,80723.51,0.0,0.96472,3e-05,4.80095]
[1777956341330,48.88,80723.51,0.0,0.96472,3e-05,4.80095]
[1777956346629,48.88,80724.19,0.0,0.96473,3e-05,4.79987]
[1777956348562,48.88,80723.95,0.0,0.96473,3e-05,4.80069]
[1777956348580,48.88,80723.95,0.0,0.96473,3e-05,4.80069]
[1777956348642,48.88,80721.99,0.0,0.96468,3e-05,4.80635]
[1777956349217,48.88,80721.99,0.0,0.96468,3e-05,4.80635]
[1777956349333,48.88,80721.99,0.0,0.96468,3e-05,4.80635]
[1777956354685,48.87,80722.44,0.0,0.96471,3e-05,4.80241]
[1777956358713,48.87,80718.84,0.0,0.96463,3e-05,4.8108]
[1777956359704,48.87,80718.84,0.0,0.96463,3e-05,4.8108]
[1777956359828,48.87,80718.84,0.0,0.96463,3e-05,4.8108]
[1777956359806,48.87,80717.39,0.0,0.9646,3e-05,4.81444]
[1777956360329,48.87,80717.39,0.0,0.9646,3e-05,4.81444]
[1777956360579,48.87,80717.39,0.0,0.9646,3e-05,4.81444]
[1777956360727,48.86,80717.32,0.0,0.9646,3e-05,4.81418]
[1777956363748,48.86,80723.85,0.0,0.96478,3e-05,4.79443]
[1777956365243,48.86,80724.68,0.0,0.96481,3e-05,4.79167]
[1777956365337,48.86,80724.68,0.0,0.96481,3e-05,4.79167]
[1777956366423,48.86,80724.79,0.0,0.96482,3e-05,4.79094]
[1777956366576,48.86,80724.79,0.0,0.96482,3e-05,4.79094]
[1777956366769,48.86,80726.83,0.0,0.96487,3e-05,4.78479]
[1777956368784,48.86,80734.99,0.0,0.96508,3e-05,4.76223]
[1777956369791,48.86,80739.86,0.0,0.9652,3e-05,4.7488]
[1777956372453,48.86,80741.84,0.0,0.96525,3e-05,4.74373]
[1777956372581,48.86,80741.84,0.0,0.96525,3e-05,4.74373]
[1777956377847,48.85,80742.63,0.0,0.96528,3e-05,4.7401]
[1777956379516,48.85,80742.31,0.0,0.96527,3e-05,4.74065]
[1777956379579,48.85,80742.31,0.0,0.96527,3e-05,4.74065]
[1777956379861,48.85,80744.84,0.0,0.96534,3e-05,4.73324]
[1777956380700,48.85,80744.84,0.0,0.96534,3e-05,4.73324]
[1777956380833,48.85,80744.84,0.0,0.96534,3e-05,4.73324]
[1777956385903,48.85,80743.11,0.0,0.96532,3e-05,4.73605]
[1777956386068,48.85,80743.11,0.0,0.96532,3e-05,4.73605]
[1777956386082,48.85,80743.11,0.0,0.96532,3e-05,4.73605]
[1777956386910,48.85,80743.57,0.0,0.96533,3e-05,4.73442]
[1777956395633,48.84,80741.21,0.0,0.96528,3e-05,4.73961]
[1777956395833,48.84,80741.21,0.0,0.96528,3e-05,4.73961]
[1777956398845,48.83,80741.52,0.0,0.96533,3e-05,4.73371]
[1777956398886,48.84,80741.55,0.0,0.96533,3e-05,4.73375]
[1777956399080,48.84,80741.55,0.0,0.96533,3e-05,4.73375]
[1777956399156,48.84,80743.1,0.0,0.96537,3e-05,4.72942]
[1777956400597,48.84,80743.1,0.0,0.96537,3e-05,4.72942]
[1777956400836,48.84,80743.1,0.0,0.96537,3e-05,4.72942]
[1777956406043,48.83,80746.87,0.0,0.96548,3e-05,4.71658]
[1777956409064,48.82,80757.5,0.0,0.96576,3e-05,4.68609]
[1777956410246,48.82,80757.5,0.0,0.96576,3e-05,4.68609]
[1777956410333,48.82,80757.5,0.0,0.96576,3e-05,4.68609]
[1777956410430,48.82,80761.21,0.0,0.96586,3e-05,4.67531]
[1777956411078,48.82,80766.19,0.0,0.96598,3e-05,4.66154]
[1777956412085,48.82,80772.2,0.0,0.96614,2e-05,4.64473]
[1777956414826,48.82,80772.84,0.0,0.96615,2e-05,4.64279]
[1777956415080,48.82,80773.52,0.0,0.96617,2e-05,4.64056]
[1777956421426,48.82,80776.16,0.0,0.96625,2e-05,4.63247]
[1777956421578,48.82,80776.16,0.0,0.96625,2e-05,4.63247]
[1777956421679,48.82,80778.05,0.0,0.9663,2e-05,4.627]
[1777956422155,48.82,80773.59,0.0,0.96618,2e-05,4.63927]
[1777956423162,48.82,80767.71,0.0,0.96604,3e-05,4.65533]
[1777956424019,48.82,80767.71,0.0,0.96604,3e-05,4.65533]
[1777956424079,48.82,80767.71,0.0,0.96604,3e-05,4.65533]
[1777956426833,48.82,80768.79,0.0,0.96607,2e-05,4.652]
[1777956427082,48.81,80769.56,0.0,0.96609,2e-05,4.64954]
[1777956430517,48.81,80772.52,0.0,0.96617,2e-05,4.64107]
[1777956430575,48.81,80772.52,0.0,0.96617,2e-05,4.64107]
[1777956430618,48.81,80772.31,0.0,0.96617,2e-05,4.64135]
[1777956431218,48.81,80774.74,0.0,0.96623,2e-05,4.63466]
[1777956433393,48.81,80774.99,0.0,0.96623,2e-05,4.63384]
[1777956433583,48.81,80774.99,0.0,0.96623,2e-05,4.63384]
[1777956437481,48.81,80775.79,0.0,0.96626,2e-05,4.6311]
[1777956437579,48.81,80775.79,0.0,0.96626,2e-05,4.6311]
[1777956437582,48.81,80776.8,0.0,0.96629,2e-05,4.62807]
[1777956437985,48.81,80776.8,0.0,0.96629,2e-05,4.62807]
[1777956438082,48.81,80776.8,0.0,0.96629,2e-05,4.62807]
[1777956441288,48.81,80780.9,0.0,0.96639,2e-05,4.61644]
[1777956447330,48.81,80781.46,0.0,0.96641,2e-05,4.61431]
[1777956451358,48.81,80784.5,0.0,0.96651,2e-05,4.60239]
[1777956452177,48.81,80784.5,0.0,0.96651,2e-05,4.60239]
[1777956452326,48.81,80784.5,0.0,0.96651,2e-05,4.60239]
[1777956452427,48.8,80793.44,0.0,0.96673,2e-05,4.57778]
[1777956453751,48.8,80793.44,0.0,0.96673,2e-05,4.57778]
[1777956453832,48.8,80793.44,0.0,0.96673,2e-05,4.57778]
[1777956453913,48.8,80796.36,0.0,0.9668,2e-05,4.56979]
[1777956455387,48.8,80801.37,0.0,0.96693,2e-05,4.55613]
[1777956456394,48.8,80805.92,0.0,0.96704,2e-05,4.54374]
[1777956457808,48.8,80805.92,0.0,0.96704,2e-05,4.54374]
[1777956457828,48.8,80805.92,0.0,0.96704,2e-05,4.54374]
[1777956457850,48.8,80807.65,0.0,0.96708,2e-05,4.53907]
[1777956459124,48.8,80808.78,0.0,0.96711,2e-05,4.536]
[1777956459327,48.8,80808.78,0.0,0.96711,2e-05,4.536]
[1777956462760,48.81,80809.17,0.0,0.96712,2e-05,4.53508]
[1777956465075,48.81,80810.16,0.0,0.96714,2e-05,4.5325]
[1777956465458,48.81,80809.64,0.0,0.96713,2e-05,4.53395]
[1777956467915,48.81,80809.43,0.0,0.96712,2e-05,4.53455]
[1777956468079,48.81,80809.09,0.0,0.96711,2e-05,4.53551]
[1777956475531,48.81,80809.38,0.0,0.96712,2e-05,4.53497]
[1777956476825,48.81,80809.38,0.0,0.96712,2e-05,4.53497]
[1777956476902,48.81,80816.77,0.0,0.9673,2e-05,4.515]
[1777956477981,48.81,80816.77,0.0,0.9673,2e-05,4.515]
[1777956477546,48.81,80821.8,0.0,0.96742,2e-05,4.50148]
[1777956478077,48.81,80821.8,0.0,0.96742,2e-05,4.50148]
[1777956478553,48.81,80823.92,0.0,0.96747,2e-05,4.49586]
[1777956479075,48.81,80823.92,0.0,0.96747,2e-05,4.49586]
[1777956479560,48.81,80825.3,0.0,0.9675,2e-05,4.49223]
[1777956482580,48.81,80829.58,0.0,0.9676,2e-05,4.48102]
[1777956486499,48.81,80828.53,0.0,0.96757,2e-05,4.48417]
[1777956486579,48.81,80828.53,0.0,0.96757,2e-05,4.48417]
[1777956491644,48.81,80828.41,0.0,0.96756,2e-05,4.4851]
[1777956492336,48.81,80828.41,0.0,0.96756,2e-05,4.4851]
[1777956492576,48.81,80828.41,0.0,0.96756,2e-05,4.4851]
[1777956492651,48.81,80828.65,0.0,0.96757,2e-05,4.48455]
[1777956493262,48.81,80828.65,0.0,0.96757,2e-05,4.48455]
[1777956493328,48.81,80828.65,0.0,0.96757,2e-05,4.48455]
[1777956495673,48.81,80826.8,0.0,0.96752,2e-05,4.4898]
[1777956500784,48.81,80826.14,0.0,0.9675,2e-05,4.49188]
[1777956500828,48.81,80826.14,0.0,0.9675,2e-05,4.49188]
[1777956500883,48.81,80829.04,0.0,0.96757,2e-05,4.48415]
[1777956501714,48.81,80830.98,0.0,0.96762,2e-05,4.47902]
[1777956503729,48.81,80836.8,0.0,0.96776,2e-05,4.4636]
[1777956505079,48.82,80835.93,0.0,0.96773,2e-05,4.46605]
[1777956505754,48.82,80835.93,0.0,0.96773,2e-05,4.46605]
[1777956505834,48.82,80835.93,0.0,0.96773,2e-05,4.46605]
[1777956505877,48.82,80836.63,0.0,0.96775,2e-05,4.46428]
[1777956511785,48.82,80837.38,0.0,0.96778,2e-05,4.45978]
[1777956515813,48.82,80831.23,0.0,0.96763,2e-05,4.47671]
[1777956517317,48.82,80828.57,0.0,0.96757,2e-05,4.48394]
[1777956517333,48.82,80828.57,0.0,0.96757,2e-05,4.48394]
[1777956520012,48.82,80828.13,0.0,0.96756,2e-05,4.48524]
[1777956520051,48.82,80829.35,0.0,0.96758,2e-05,4.48202]
[1777956520076,48.82,80829.35,0.0,0.96758,2e-05,4.48202]
[1777956520218,48.82,80829.35,0.0,0.96758,2e-05,4.48202]
[1777956520329,48.82,80829.35,0.0,0.96758,2e-05,4.48202]
[1777956521854,48.82,80833.78,0.0,0.96769,2e-05,4.47026]
[1777956525195,48.82,80835.58,0.0,0.96773,2e-05,4.4656]
[1777956525326,48.82,80835.58,0.0,0.96773,2e-05,4.4656]
[1777956526096,48.82,80836.0,0.0,0.96774,2e-05,4.46465]
[1777956526327,48.82,80836.0,0.0,0.96774,2e-05,4.46465]
[1777956526890,48.82,80835.24,0.0,0.96772,2e-05,4.46677]
[1777956530919,48.82,80842.54,0.0,0.96789,2e-05,4.44755]
[1777956531203,48.82,80842.54,0.0,0.96789,2e-05,4.44755]
[1777956531327,48.82,80842.54,0.0,0.96789,2e-05,4.44755]
[1777956533939,48.82,80850.01,0.0,0.96807,2e-05,4.42795]
[1777956535952,48.83,80854.23,0.0,0.96817,2e-05,4.41702]
[1777956537787,48.83,80854.46,0.0,0.96817,2e-05,4.41658]
[1777956537967,48.83,80863.08,0.0,0.96837,2e-05,4.39386]
[1777956538974,48.83,80872.56,0.0,0.96859,2e-05,4.369]
[1777956539981,48.83,80880.55,0.0,0.96878,2e-05,4.3482]
[1777956541188,48.83,80883.3,0.0,0.96884,2e-05,4.34125]
[1777956544011,48.83,80889.36,0.0,0.96897,2e-05,4.32625]
[1777956547030,48.83,80893.16,0.0,0.96905,2e-05,4.31728]
[1777956551196,48.84,80892.08,0.0,0.96901,2e-05,4.3214]
[1777956551335,48.84,80892.08,0.0,0.96901,2e-05,4.3214]
[1777956553218,48.84,80891.81,0.0,0.969,2e-05,4.32273]
[1777956553328,48.84,80891.81,0.0,0.969,2e-05,4.32273]
[1777956554079,48.84,80891.55,0.0,0.96899,2e-05,4.32373]
[1777956557089,48.84,80891.55,0.0,0.96899,2e-05,4.32373]
[1777956557329,48.84,80891.73,0.0,0.96899,2e-05,4.32388]
[1777956563556,48.85,80891.1,0.0,0.96896,2e-05,4.32737]
[1777956563579,48.85,80891.1,0.0,0.96896,2e-05,4.32737]
[1777956563657,48.85,80884.18,0.0,0.9688,2e-05,4.34608]
[1777956566391,48.85,80883.59,0.0,0.96878,2e-05,4.34763]
[1777956566582,48.85,80883.59,0.0,0.96878,2e-05,4.34763]
[1777956566594,48.85,80881.37,0.0,0.96872,2e-05,4.35424]
[1777956567755,48.85,80881.37,0.0,0.96872,2e-05,4.35424]
[1777956567828,48.85,80881.37,0.0,0.96872,2e-05,4.35424]
[1777956567902,48.86,80886.46,0.0,0.96884,2e-05,4.34114]
[1777956572265,48.86,80889.73,0.0,0.96893,2e-05,4.33029]
[1777956572325,48.86,80889.73,0.0,0.96893,2e-05,4.33029]
[1777956573854,48.86,80892.76,0.0,0.969,2e-05,4.32264]
[1777956574080,48.86,80892.76,0.0,0.969,2e-05,4.32264]
[1777956574086,48.86,80894.86,0.0,0.96904,2e-05,4.31775]
[1777956575227,48.86,80902.26,0.0,0.96921,2e-05,4.29874]
[1777956577202,48.86,80905.56,0.0,0.96928,2e-05,4.29048]
[1777956577328,48.86,80905.56,0.0,0.96928,2e-05,4.29048]
[1777956577399,48.86,80910.06,0.0,0.96938,2e-05,4.27913]
[1777956578247,48.87,80915.47,0.0,0.9695,2e-05,4.26547]
[1777956579255,48.87,80919.39,0.0,0.96959,2e-05,4.25571]
[1777956581685,48.87,80919.92,0.0,0.9696,2e-05,4.25475]
[1777956581834,48.87,80919.92,0.0,0.9696,2e-05,4.25475]
[1777956584954,48.87,80922.46,0.0,0.96964,2e-05,4.24942]
[1777956585082,48.87,80922.46,0.0,0.96964,2e-05,4.24942]
[1777956585055,48.88,80922.55,0.0,0.96964,2e-05,4.25004]
[1777956589683,48.88,80921.92,0.0,0.96961,2e-05,4.25292]
[1777956589726,48.88,80921.92,0.0,0.96961,2e-05,4.25292]
[1777956594642,48.89,80921.84,0.0,0.96959,2e-05,4.25521]
[1777956594826,48.89,80921.84,0.0,0.96959,2e-05,4.25521]
[1777956594927,48.89,80920.47,0.0,0.96956,2e-05,4.25958]
[1777956595874,48.89,80920.47,0.0,0.96956,2e-05,4.25958]
[1777956596076,48.89,80920.47,0.0,0.96956,2e-05,4.25958]
[1777956596379,48.89,80912.27,0.0,0.96937,2e-05,4.28124]
[1777956601413,48.9,80915.39,0.0,0.96942,2e-05,4.27505]
[1777956602371,48.9,80915.39,0.0,0.96942,2e-05,4.27505]
[1777956602984,48.9,80915.39,0.0,0.96942,2e-05,4.27505]
[1777956603048,48.9,80915.57,0.0,0.96942,2e-05,4.27535]
[1777956603429,48.9,80931.45,0.0,0.96978,2e-05,4.2343]
[1777956605443,48.9,80936.17,0.0,0.96988,2e-05,4.22299]
[1777956606571,48.9,80936.17,0.0,0.96988,2e-05,4.22299]
[1777956608470,48.91,80941.49,0.0,0.96999,2e-05,4.21074]
[1777956613506,48.92,80942.22,0.0,0.96998,2e-05,4.21131]
[1777956615521,48.92,80937.82,0.0,0.96987,2e-05,4.2236]
[1777956616156,48.92,80937.82,0.0,0.96987,2e-05,4.2236]
[1777956616325,48.92,80937.82,0.0,0.96987,2e-05,4.2236]
[1777956616528,48.92,80941.69,0.0,0.96996,2e-05,4.21414]
[1777956619203,48.92,80942.97,0.0,0.96998,2e-05,4.21182]
[1777956619330,48.92,80942.97,0.0,0.96998,2e-05,4.21182]
[1777956619550,48.93,80944.06,0.0,0.97,2e-05,4.20953]
[1777956620814,48.93,80944.06,0.0,0.97,2e-05,4.20953]
[1777956620825,48.93,80944.06,0.0,0.97,2e-05,4.20953]
[1777956620918,48.93,80947.8,0.0,0.97007,2e-05,4.20095]
[1777956621564,48.93,80944.17,0.0,0.96999,2e-05,4.21024]
[1777956623615,48.93,80947.14,0.0,0.97005,2e-05,4.20315]
[1777956623828,48.93,80947.14,0.0,0.97005,2e-05,4.20315]
[1777956623930,48.93,80947.21,0.0,0.97005,2e-05,4.20399]
[1777956627855,48.94,80948.42,0.0,0.97006,2e-05,4.20192]
[1777956628076,48.94,80948.42,0.0,0.97006,2e-05,4.20192]
[1777956633198,48.95,80948.94,0.0,0.97007,2e-05,4.20062]
[1777956633326,48.95,80948.94,0.0,0.97007,2e-05,4.20062]
[1777956633648,48.95,80948.73,0.0,0.97006,2e-05,4.20219]
[1777956635803,48.95,80948.96,0.0,0.97006,2e-05,4.20212]
[1777956636669,48.96,80940.84,0.0,0.96987,2e-05,4.22397]
[1777956638697,48.96,80942.92,0.0,0.96991,2e-05,4.21911]
[1777956638826,48.96,80942.92,0.0,0.96991,2e-05,4.21911]
[1777956638903,48.96,80942.21,0.0,0.96989,2e-05,4.22142]
[1777956644725,48.97,80942.03,0.0,0.96986,2e-05,4.2248]
[1777956648756,48.98,80938.31,0.0,0.96976,2e-05,4.23628]
[1777956650770,48.98,80934.76,0.0,0.96967,2e-05,4.24634]
[1777956655805,48.99,80933.95,0.0,0.96963,2e-05,4.25063]
[1777956660840,48.99,80935.94,0.0,0.96966,2e-05,4.24771]
[1777956661848,49.0,80939.47,0.0,0.96974,2e-05,4.23907]
[1777956666883,49.0,80940.59,0.0,0.96974,2e-05,4.23849]
[1777956671919,49.01,80938.87,0.0,0.96968,2e-05,4.24523]
[1777956676954,49.02,80938.73,0.0,0.96966,2e-05,4.24787]
[1777956681989,49.03,80938.57,0.0,0.96964,2e-05,4.25056]
[1777956688036,49.03,80925.01,0.0,0.96931,2e-05,4.28788]
[1777956690049,49.04,80924.41,0.0,0.96929,2e-05,4.29029]
[1777956695084,49.04,80923.55,0.0,0.96927,2e-05,4.29173]
[1777956697841,49.05,80920.59,0.0,0.96919,2e-05,4.30017]
[1777956699112,49.05,80928.61,0.0,0.96937,2e-05,4.2801]
[1777956700119,49.05,80932.96,0.0,0.96947,2e-05,4.26924]
[1777956702021,49.05,80932.7,0.0,0.96946,2e-05,4.27033]
[1777956702088,49.05,80932.7,0.0,0.96946,2e-05,4.27033]
[1777956702133,49.05,80931.44,0.0,0.96942,2e-05,4.27399]
[1777956707168,49.06,80930.75,0.0,0.96939,2e-05,4.27777]
[1777956709827,49.06,80930.35,0.0,0.96938,2e-05,4.2796]
[1777956716231,49.07,80931.24,0.0,0.96937,2e-05,4.28005]
[1777956721266,49.08,80931.52,0.0,0.96936,2e-05,4.28128]
[1777956724895,49.08,80931.22,0.0,0.96935,2e-05,4.28284]
[1777956725084,49.08,80931.22,0.0,0.96935,2e-05,4.28284]
[1777956725129,49.08,80932.4,0.0,0.96937,2e-05,4.28057]
[1777956726304,49.08,80937.86,0.0,0.96949,2e-05,4.26685]
[1777956727308,49.08,80937.86,0.0,0.96949,2e-05,4.26685]
[1777956727327,49.08,80937.86,0.0,0.96949,2e-05,4.26685]
[1777956730562,49.09,80941.62,0.0,0.96956,2e-05,4.25841]
[1777956730580,49.09,80941.62,0.0,0.96956,2e-05,4.25841]
[1777956731273,49.09,80941.62,0.0,0.96956,2e-05,4.25841]
[1777956730592,49.09,80942.12,0.0,0.96957,2e-05,4.25754]
[1777956731327,49.09,80942.12,0.0,0.96957,2e-05,4.25754]
[1777956736373,49.1,80943.67,0.0,0.96958,2e-05,4.25613]
[1777956741409,49.11,80943.91,0.0,0.96957,2e-05,4.25766]
[1777956746443,49.11,80943.93,0.0,0.96955,2e-05,4.25976]
[1777956750163,49.12,80941.86,0.0,0.9695,2e-05,4.26595]
[1777956750250,49.12,80941.64,0.0,0.96949,2e-05,4.26735]
[1777956750333,49.12,80941.64,0.0,0.96949,2e-05,4.26735]
[1777956751245,49.12,80941.64,0.0,0.96949,2e-05,4.26735]
[1777956751324,49.12,80940.97,0.0,0.96947,2e-05,4.26908]
[1777956755722,49.12,80944.21,0.0,0.96955,2e-05,4.25932]
[1777956755826,49.12,80944.21,0.0,0.96955,2e-05,4.25932]
[1777956755948,49.12,80944.21,0.0,0.96955,2e-05,4.25932]
[1777956756077,49.12,80944.21,0.0,0.96955,2e-05,4.25932]
[1777956756172,49.13,80945.48,0.0,0.96957,2e-05,4.25691]
[1777956761549,49.13,80946.01,0.0,0.96957,2e-05,4.25773]
[1777956766293,49.14,80946.48,0.0,0.96956,2e-05,4.25782]
[1777956766334,49.14,80947.02,0.0,0.96957,2e-05,4.25687]
[1777956766583,49.14,80943.75,0.0,0.9695,2e-05,4.26574]
[1777956767591,49.14,80936.49,0.0,0.96933,2e-05,4.2849]
[1777956768961,49.14,80936.49,0.0,0.96933,2e-05,4.2849]
[1777956769088,49.14,80936.49,0.0,0.96933,2e-05,4.2849]
[1777956769182,49.15,80934.87,0.0,0.96928,2e-05,4.28987]
[1777956774640,49.15,80934.62,0.0,0.96926,2e-05,4.29243]
[1777956778668,49.16,80930.5,0.0,0.96915,2e-05,4.3046]
[1777956780212,49.16,80930.5,0.0,0.96915,2e-05,4.3046]
[1777956780331,49.16,80930.5,0.0,0.96915,2e-05,4.3046]
[1777956780313,49.16,80927.26,0.0,0.96907,2e-05,4.3137]
[1777956781791,49.16,80926.48,0.0,0.96906,2e-05,4.31573]
[1777956781829,49.16,80926.48,0.0,0.96906,2e-05,4.31573]
[1777956786724,49.17,80920.03,0.0,0.96889,2e-05,4.33458]
[1777956787731,49.17,80906.81,0.0,0.96858,2e-05,4.36947]
[1777956789745,49.17,80906.83,0.0,0.96858,2e-05,4.36997]
[1777956793012,49.17,80907.72,0.0,0.96859,2e-05,4.36813]
[1777956793081,49.17,80907.72,0.0,0.96859,2e-05,4.36813]
[1777956793182,49.17,80907.05,0.0,0.96857,2e-05,4.37037]
[1777956794295,49.17,80907.05,0.0,0.96857,2e-05,4.37037]
[1777956794333,49.17,80907.05,0.0,0.96857,2e-05,4.37037]
[1777956799815,49.18,80900.81,0.0,0.96841,2e-05,4.38815]
[1777956801829,49.18,80904.75,0.0,0.9685,2e-05,4.37823]
[1777956802617,49.18,80904.75,0.0,0.9685,2e-05,4.37823]
[1777956802826,49.18,80904.75,0.0,0.9685,2e-05,4.37823]
[1777956802836,49.18,80905.08,0.0,0.96851,2e-05,4.37757]
[1777956803474,49.18,80905.08,0.0,0.96851,2e-05,4.37757]
[1777956803578,49.18,80905.08,0.0,0.96851,2e-05,4.37757]
[1777956808330,49.18,80902.6,0.0,0.96844,2e-05,4.38495]
[1777956808579,49.18,80899.83,0.0,0.96838,2e-05,4.39244]
[1777956808878,49.18,80899.19,0.0,0.96836,2e-05,4.39433]
[1777956809439,49.18,80899.19,0.0,0.96836,2e-05,4.39433]
[1777956809580,49.18,80899.19,0.0,0.96836,2e-05,4.39433]
[1777956810891,49.18,80907.4,0.0,0.96855,2e-05,4.37315]
[1777956811899,49.19,80916.08,0.0,0.96877,2e-05,4.34773]
[1777956812585,49.19,80916.08,0.0,0.96877,2e-05,4.34773]
[1777956812833,49.19,80916.08,0.0,0.96877,2e-05,4.34773]
[1777956812906,49.19,80917.33,0.0,0.96879,2e-05,4.34474]
[1777956813492,49.19,80917.33,0.0,0.96879,2e-05,4.34474]
[1777956813581,49.19,80917.33,0.0,0.96879,2e-05,4.34474]
[1777956818948,49.19,80919.71,0.0,0.96883,2e-05,4.34014]
[1777956821425,49.19,80921.97,0.0,0.96888,2e-05,4.33481]
[1777956821584,49.19,80921.97,0.0,0.96888,2e-05,4.33481]
[1777956821968,49.2,80921.95,0.0,0.96888,2e-05,4.33515]
[1777956823279,49.2,80921.95,0.0,0.96888,2e-05,4.33515]
[1777956823325,49.2,80921.95,0.0,0.96888,2e-05,4.33515]
[1777956829020,49.2,80925.37,0.0,0.96894,2e-05,4.32825]
[1777956831039,49.2,80933.33,0.0,0.96912,2e-05,4.30818]
[1777956831610,49.2,80933.33,0.0,0.96912,2e-05,4.30818]
[1777956831836,49.2,80933.33,0.0,0.96912,2e-05,4.30818]
[1777956832046,49.21,80933.12,0.0,0.96911,2e-05,4.30905]
[1777956832924,49.21,80933.12,0.0,0.96911,2e-05,4.30905]
[1777956833083,49.21,80933.12,0.0,0.96911,2e-05,4.30905]
[1777956834060,49.21,80938.47,0.0,0.96923,2e-05,4.29585]
[1777956839095,49.21,80938.71,0.0,0.96922,2e-05,4.29698]
[1777956841362,49.21,80938.75,0.0,0.96921,2e-05,4.29723]
[1777956841385,49.22,80939.32,0.0,0.96922,2e-05,4.2961]
[1777956841582,49.22,80939.32,0.0,0.96922,2e-05,4.2961]
[1777956841872,49.22,80939.32,0.0,0.96922,2e-05,4.2961]
[1777956842077,49.22,80939.32,0.0,0.96922,2e-05,4.2961]
[1777956842116,49.22,80939.19,0.0,0.96922,2e-05,4.29678]
[1777956847151,49.22,80938.35,0.0,0.96918,2e-05,4.30068]
[1777956852186,49.23,80938.67,0.0,0.96918,2e-05,4.30156]
[1777956853493,49.23,80938.67,0.0,0.96918,2e-05,4.30156]
[1777956853579,49.23,80938.67,0.0,0.96918,2e-05,4.30156]
[1777956856959,49.23,80936.71,0.0,0.96912,2e-05,4.308]
[1777956857091,49.23,80936.71,0.0,0.96912,2e-05,4.308]
[1777956857220,49.23,80938.42,0.0,0.96916,2e-05,4.3039]
[1777956857733,49.23,80938.42,0.0,0.96916,2e-05,4.3039]
[1777956857830,49.23,80938.42,0.0,0.96916,2e-05,4.3039]
[1777956863263,49.24,80939.76,0.0,0.96917,2e-05,4.30246]
[1777956863727,49.24,80939.76,0.0,0.96917,2e-05,4.30246]
[1777956863832,49.24,80939.76,0.0,0.96917,2e-05,4.30246]
[1777956864269,49.24,80939.07,0.0,0.96915,2e-05,4.30459]
[1777956864611,49.24,80939.07,0.0,0.96915,2e-05,4.30459]
[1777956864836,49.24,80939.07,0.0,0.96915,2e-05,4.30459]
[1777956870311,49.25,80939.5,0.0,0.96914,2e-05,4.30549]
[1777956872828,49.25,80938.69,0.0,0.96914,2e-05,4.30515]
[1777956873086,49.25,80938.69,0.0,0.96914,2e-05,4.30515]
[1777956873333,49.25,80938.73,0.0,0.96914,2e-05,4.30538]
[1777956873698,49.25,80938.73,0.0,0.96914,2e-05,4.30538]
[1777956873830,49.25,80938.73,0.0,0.96914,2e-05,4.30538]
[1777956875348,49.25,80935.52,0.0,0.96906,2e-05,4.31437]
[1777956876355,49.26,80925.84,0.0,0.96883,2e-05,4.33984]
[1777956876834,49.26,80925.84,0.0,0.96883,2e-05,4.33984]
[1777956877079,49.26,80925.84,0.0,0.96883,2e-05,4.33984]
[1777956877362,49.26,80923.96,0.0,0.96879,2e-05,4.34501]
[1777956878063,49.26,80923.96,0.0,0.96879,2e-05,4.34501]
[1777956878084,49.26,80923.96,0.0,0.96879,2e-05,4.34501]
[1777956879376,49.26,80918.93,0.0,0.96867,2e-05,4.35865]
[1777956880383,49.26,80915.4,0.0,0.96858,2e-05,4.36811]
[1777956882962,49.26,80913.79,0.0,0.96854,2e-05,4.37276]
[1777956883083,49.26,80913.79,0.0,0.96854,2e-05,4.37276]
[1777956888439,49.26,80913.21,0.0,0.96852,2e-05,4.37549]
[1777956889115,49.26,80913.21,0.0,0.96852,2e-05,4.37549]
[1777956889327,49.26,80913.21,0.0,0.96852,2e-05,4.37549]
[1777956889446,49.26,80913.14,0.0,0.96851,2e-05,4.37587]
[1777956892249,49.26,80913.14,0.0,0.96851,2e-05,4.37587]
[1777956892330,49.26,80913.14,0.0,0.96851,2e-05,4.37587]
[1777956894481,49.27,80908.64,0.0,0.9684,2e-05,4.38863]
[1777956895488,49.27,80901.86,0.0,0.96824,2e-05,4.40662]
[1777956897619,49.27,80900.85,0.0,0.96822,2e-05,4.40942]
[1777956897829,49.27,80900.85,0.0,0.96822,2e-05,4.40942]
[1777956897931,49.27,80903.53,0.0,0.96828,2e-05,4.40249]
[1777956898569,49.27,80903.53,0.0,0.96828,2e-05,4.40249]
[1777956898581,49.27,80903.53,0.0,0.96828,2e-05,4.40249]
[1777956904550,49.27,80904.53,0.0,0.96829,2e-05,4.40082]
[1777956906528,49.27,80907.15,0.0,0.96835,2e-05,4.39407]
[1777956906583,49.27,80907.15,0.0,0.96835,2e-05,4.39407]
[1777956906684,49.27,80908.17,0.0,0.96838,2e-05,4.39155]
[1777956907959,49.27,80908.17,0.0,0.96838,2e-05,4.39155]
[1777956908079,49.27,80908.17,0.0,0.96838,2e-05,4.39155]
[1777956915028,49.28,80909.99,0.0,0.96841,2e-05,4.38758]
[1777956915080,49.28,80909.99,0.0,0.96841,2e-05,4.38758]
[1777956915231,49.28,80910.79,0.0,0.96842,2e-05,4.38614]
[1777956916703,49.28,80911.34,0.0,0.96844,2e-05,4.3847]
[1777956916841,49.28,80911.34,0.0,0.96844,2e-05,4.3847]
[1777956921151,49.28,80913.02,0.0,0.96847,2e-05,4.381]
[1777956921334,49.28,80913.02,0.0,0.96847,2e-05,4.381]
[1777956921353,49.28,80909.17,0.0,0.96838,2e-05,4.39142]
[1777956922252,49.28,80909.17,0.0,0.96838,2e-05,4.39142]
[1777956922335,49.28,80909.17,0.0,0.96838,2e-05,4.39142]
[1777956927712,49.28,80907.25,0.0,0.96832,2e-05,4.39731]
[1777956930056,49.29,80907.78,0.0,0.96834,2e-05,4.39605]
[1777956930082,49.29,80907.78,0.0,0.96834,2e-05,4.39605]
[1777956930572,49.29,80908.2,0.0,0.96834,2e-05,4.39522]
[1777956930826,49.29,80908.2,0.0,0.96834,2e-05,4.39522]
[1777956931740,49.29,80906.31,0.0,0.96832,2e-05,4.39719]
[1777956936067,49.29,80906.24,0.0,0.96831,2e-05,4.39777]
[1777956936082,49.29,80906.24,0.0,0.96831,2e-05,4.39777]
[1777956938790,49.29,80902.5,0.0,0.96822,2e-05,4.40814]
[1777956943146,49.29,80902.24,0.0,0.96821,2e-05,4.40906]
[1777956943326,49.29,80902.24,0.0,0.96821,2e-05,4.40906]
[1777956943389,49.29,80898.08,0.0,0.96811,2e-05,4.42035]
[1777956944408,49.29,80898.08,0.0,0.96811,2e-05,4.42035]
[1777956944584,49.29,80896.84,0.0,0.96808,2e-05,4.42362]
[1777956946845,49.29,80890.23,0.0,0.96793,2e-05,4.44135]
[1777956948414,49.29,80890.23,0.0,0.96793,2e-05,4.44135]
[1777956948427,49.29,80890.94,0.0,0.96794,2e-05,4.4396]
[1777956948578,49.29,80890.94,0.0,0.96794,2e-05,4.4396]
[1777956948881,49.29,80890.94,0.0,0.96794,2e-05,4.4396]
[1777956949087,49.29,80890.94,0.0,0.96794,2e-05,4.4396]
[1777956949182,49.29,80893.06,0.0,0.96799,2e-05,4.43406]
[1777956954902,49.29,80892.7,0.0,0.96798,2e-05,4.43535]
[1777956958870,49.29,80891.73,0.0,0.96796,2e-05,4.43808]
[1777956959079,49.29,80891.73,0.0,0.96796,2e-05,4.43808]
[1777956959181,49.3,80891.52,0.0,0.96795,2e-05,4.43874]
[1777956960464,49.3,80891.52,0.0,0.96795,2e-05,4.43874]
[1777956960585,49.3,80890.81,0.0,0.96793,2e-05,4.44066]
[1777956965023,49.3,80891.04,0.0,0.96794,2e-05,4.44017]
[1777956965084,49.3,80891.04,0.0,0.96794,2e-05,4.44017]
[1777956966525,49.3,80890.45,0.0,0.96792,2e-05,4.44181]
[1777956966575,49.3,80890.09,0.0,0.96791,2e-05,4.44276]
[1777956966986,49.3,80889.18,0.0,0.96789,2e-05,4.4452]
[1777956972025,49.3,80889.49,0.0,0.9679,2e-05,4.44454]
[1777956976246,49.3,80891.19,0.0,0.96794,2e-05,4.44012]
[1777956976333,49.3,80891.19,0.0,0.96794,2e-05,4.44012]
[1777956978067,49.3,80894.55,0.0,0.96801,2e-05,4.4314]
[1777956980035,49.3,80896.05,0.0,0.96805,2e-05,4.42744]
[1777956980086,49.3,80896.05,0.0,0.96805,2e-05,4.42744]
[1777956981387,49.3,80897.47,0.0,0.96808,2e-05,4.42376]
[1777956981489,49.3,80897.12,0.0,0.96807,2e-05,4.42482]
[1777956981579,49.3,80897.12,0.0,0.96807,2e-05,4.42482]
[1777956982097,49.3,80895.91,0.0,0.96804,2e-05,4.42809]
[1777956982729,49.3,80895.91,0.0,0.96804,2e-05,4.42809]
[1777956982828,49.3,80895.91,0.0,0.96804,2e-05,4.42809]
[1777956988138,49.3,80898.12,0.0,0.96809,2e-05,4.42273]
[1777956993174,49.3,80897.73,0.0,0.9681,2e-05,4.42105]
[1777956998208,49.3,80897.68,0.0,0.9681,2e-05,4.42165]
[1777957003446,49.3,80897.74,0.0,0.96809,2e-05,4.42168]
[1777957003497,49.3,80896.04,0.0,0.96805,2e-05,4.42646]
[1777957003576,49.3,80896.04,0.0,0.96805,2e-05,4.42646]
[1777957004251,49.3,80893.68,0.0,0.968,2e-05,4.43278]
[1777957004767,49.3,80893.68,0.0,0.968,2e-05,4.43278]
[1777957004834,49.3,80893.68,0.0,0.968,2e-05,4.43278]
[1777957010295,49.31,80893.38,0.0,0.96798,2e-05,4.43403]
[1777957013587,49.31,80893.6,0.0,0.96799,2e-05,4.43369]
[1777957013828,49.31,80893.6,0.0,0.96799,2e-05,4.43369]
[1777957014322,49.31,80894.95,0.0,0.96802,2e-05,4.43021]
[1777957014878,49.31,80894.95,0.0,0.96802,2e-05,4.43021]
[1777957015084,49.31,80894.95,0.0,0.96802,2e-05,4.43021]
[1777957016337,49.31,80897.29,0.0,0.96807,2e-05,4.42421]
[1777957021372,49.31,80897.91,0.0,0.96808,2e-05,4.42308]
[1777957022380,49.31,80897.91,0.0,0.96808,2e-05,4.42308]
[1777957023515,49.31,80897.63,0.0,0.96808,2e-05,4.42392]
[1777957023583,49.31,80897.63,0.0,0.96808,2e-05,4.42392]
[1777957027414,49.31,80894.78,0.0,0.968,2e-05,4.43191]
[1777957028090,49.31,80894.78,0.0,0.968,2e-05,4.43191]
[1777957028333,49.31,80894.78,0.0,0.968,2e-05,4.43191]
[1777957033455,49.31,80898.01,0.0,0.96808,2e-05,4.42395]
[1777957039600,49.31,80897.8,0.0,0.96807,2e-05,4.4249]
[1777957039835,49.32,80897.04,0.0,0.96805,2e-05,4.42709]
[1777957044972,49.32,80896.88,0.0,0.96804,2e-05,4.42797]
[1777957045084,49.32,80896.88,0.0,0.96804,2e-05,4.42797]
[1777957050575,49.32,80897.23,0.0,0.96804,2e-05,4.4276]
[1777957050877,49.32,80897.23,0.0,0.96804,2e-05,4.4276]
[1777957051083,49.32,80897.23,0.0,0.96804,2e-05,4.4276]
[1777957056616,49.32,80897.92,0.0,0.96808,2e-05,4.4232]
[1777957062903,49.32,80897.92,0.0,0.96807,2e-05,4.4234]
[1777957063080,49.32,80897.92,0.0,0.96807,2e-05,4.4234]
[1777957068701,49.32,80897.31,0.0,0.96805,2e-05,4.42596]
[1777957073736,49.33,80897.64,0.0,0.96805,2e-05,4.42555]
[1777957078701,49.33,80896.13,0.0,0.96802,2e-05,4.42989]
[1777957078827,49.33,80896.13,0.0,0.96802,2e-05,4.42989]
[1777957084813,49.33,80896.9,0.0,0.96803,2e-05,4.42848]
[1777957086098,49.33,80896.9,0.0,0.96803,2e-05,4.42848]
[1777957086335,49.33,80896.9,0.0,0.96803,2e-05,4.42848]
[1777957087833,49.33,80890.21,0.0,0.96787,2e-05,4.44641]
[1777957090114,49.33,80889.36,0.0,0.96785,2e-05,4.44872]
[1777957090334,49.33,80889.36,0.0,0.96785,2e-05,4.44872]
[1777957090364,49.33,80883.52,0.0,0.96771,2e-05,4.46427]
[1777957095890,49.33,80881.98,0.0,0.96767,2e-05,4.46845]
[1777957102939,49.33,80882.34,0.0,0.96768,2e-05,4.46759]
[1777957103678,49.33,80882.34,0.0,0.96768,2e-05,4.46759]
[1777957103832,49.33,80882.34,0.0,0.96768,2e-05,4.46759]
[1777957103946,49.33,80882.78,0.0,0.96769,2e-05,4.46645]
[1777957105057,49.33,80882.78,0.0,0.96769,2e-05,4.46645]
[1777957105080,49.33,80882.78,0.0,0.96769,2e-05,4.46645]
[1777957111426,49.33,80883.93,0.0,0.96772,2e-05,4.46357]
[1777957111579,49.33,80883.93,0.0,0.96772,2e-05,4.46357]
[1777957111427,49.33,80890.2,0.0,0.96788,2e-05,4.44389]
[1777957112003,49.33,80896.76,0.0,0.96804,2e-05,4.42656]
[1777957117416,49.33,80897.1,0.0,0.96804,2e-05,4.42606]
[1777957118672,49.33,80896.32,0.0,0.96802,2e-05,4.42831]
[1777957118830,49.33,80894.67,0.0,0.96798,2e-05,4.43267]
[1777957119831,49.33,80895.69,0.0,0.96801,2e-05,4.43007]
[1777957120058,49.33,80896.28,0.0,0.96802,2e-05,4.4286]
[1777957122476,49.33,80896.47,0.0,0.96802,2e-05,4.42819]
[1777957122584,49.33,80896.47,0.0,0.96802,2e-05,4.42819]
[1777957128122,49.34,80895.55,0.0,0.968,2e-05,4.43125]
[1777957129893,49.34,80895.53,0.0,0.968,2e-05,4.4314]
[1777957130081,49.34,80895.53,0.0,0.968,2e-05,4.4314]
[1777957130205,49.34,80895.53,0.0,0.968,2e-05,4.4314]
[1777957130332,49.34,80895.53,0.0,0.968,2e-05,4.4314]
[1777957130431,49.34,80895.21,0.0,0.96799,2e-05,4.43242]
[1777957136177,49.34,80894.87,0.0,0.96798,2e-05,4.43375]
[1777957138469,49.34,80895.43,0.0,0.96799,2e-05,4.43236]
[1777957138578,49.34,80895.43,0.0,0.96799,2e-05,4.43236]
[1777957144233,49.34,80895.77,0.0,0.96799,2e-05,4.43217]
[1777957145893,49.34,80895.74,0.0,0.96799,2e-05,4.43233]
[1777957146079,49.34,80895.74,0.0,0.96799,2e-05,4.43233]
[1777957147829,49.34,80895.08,0.0,0.96797,2e-05,4.43425]
[1777957148075,49.34,80895.08,0.0,0.96797,2e-05,4.43425]
[1777957148262,49.34,80895.8,0.0,0.96799,2e-05,4.43243]
[1777957153297,49.34,80896.35,0.0,0.968,2e-05,4.43142]
[1777957153986,49.34,80896.35,0.0,0.968,2e-05,4.43142]
[1777957154078,49.34,80896.35,0.0,0.968,2e-05,4.43142]
[1777957159338,49.35,80895.95,0.0,0.96798,2e-05,4.43302]
[1777957161876,49.35,80896.22,0.0,0.96799,2e-05,4.43248]
[1777957162081,49.35,80896.22,0.0,0.96799,2e-05,4.43248]
[1777957163534,49.35,80896.38,0.0,0.96799,2e-05,4.43215]
[1777957163582,49.35,80896.38,0.0,0.96799,2e-05,4.43215]
[1777957163684,49.35,80896.38,0.0,0.96799,2e-05,4.43224]
[1777957169409,49.35,80896.28,0.0,0.96798,2e-05,4.43305]
[1777957171120,49.35,80896.86,0.0,0.968,2e-05,4.43161]
[1777957171332,49.35,80896.86,0.0,0.968,2e-05,4.43161]
[1777957176458,49.35,80899.49,0.0,0.96807,2e-05,4.42216]
[1777957177821,49.35,80899.01,0.0,0.96806,2e-05,4.42353]
[1777957178079,49.35,80899.01,0.0,0.96806,2e-05,4.42353]
[1777957180300,49.35,80896.57,0.0,0.968,2e-05,4.43017]
[1777957180329,49.35,80896.57,0.0,0.968,2e-05,4.43017]
[1777957180485,49.35,80896.64,0.0,0.968,2e-05,4.43007]
[1777957184272,49.35,80896.58,0.0,0.968,2e-05,4.4305]
[1777957184328,49.35,80896.58,0.0,0.968,2e-05,4.4305]
[1777957189549,49.36,80895.11,0.0,0.96796,2e-05,4.43487]
[1777957194450,49.36,80893.94,0.0,0.96793,2e-05,4.43826]
[1777957194578,49.36,80893.94,0.0,0.96793,2e-05,4.43826]
[1777957196978,49.36,80893.48,0.0,0.96792,2e-05,4.4397]
[1777957197077,49.36,80893.48,0.0,0.96792,2e-05,4.4397]
[1777957197605,49.36,80893.45,0.0,0.96792,2e-05,4.43985]
[1777957200703,49.36,80893.56,0.0,0.96792,2e-05,4.43971]
[1777957200828,49.36,80891.91,0.0,0.96788,2e-05,4.44415]
[1777957201633,49.36,80882.77,0.0,0.96766,2e-05,4.46843]
[1777957202640,49.36,80879.7,0.0,0.96759,2e-05,4.47661]
[1777957206130,49.36,80877.92,0.0,0.96754,2e-05,4.48139]
[1777957206326,49.36,80877.92,0.0,0.96754,2e-05,4.48139]
[1777957206668,49.36,80879.08,0.0,0.96757,2e-05,4.47831]
[1777957211703,49.36,80877.76,0.0,0.96754,2e-05,4.48186]
[1777957217825,49.36,80879.65,0.0,0.96758,2e-05,4.47691]
[1777957223787,49.36,80879.2,0.0,0.96757,2e-05,4.47824]
[1777957227815,49.36,80867.14,0.0,0.96728,2e-05,4.51048]
[1777957228822,49.36,80862.98,0.0,0.96718,2e-05,4.52158]
[1777957229877,49.36,80862.98,0.0,0.96718,2e-05,4.52158]
[1777957230077,49.36,80862.98,0.0,0.96718,2e-05,4.52158]
[1777957230160,49.36,80862.98,0.0,0.96718,2e-05,4.52158]
[1777957230326,49.36,80862.98,0.0,0.96718,2e-05,4.52158]
[1777957230329,49.36,80863.0,0.0,0.96718,2e-05,4.52147]
[1777957231844,49.36,80858.83,0.0,0.96711,2e-05,4.52936]
[1777957234434,49.36,80857.37,0.0,0.96707,2e-05,4.53321]
[1777957234583,49.36,80857.37,0.0,0.96707,2e-05,4.53321]
[1777957234684,49.36,80857.47,0.0,0.96707,2e-05,4.5328]
[1777957235070,49.36,80857.47,0.0,0.96707,2e-05,4.5328]
[1777957235076,49.36,80857.47,0.0,0.96707,2e-05,4.5328]
[1777957240907,49.36,80857.11,0.0,0.96707,2e-05,4.53332]
[1777957245942,49.36,80857.83,0.0,0.96709,2e-05,4.53102]
[1777957249971,49.35,80848.66,0.0,0.96687,2e-05,4.55532]
[1777957250978,49.35,80844.1,0.0,0.96676,2e-05,4.56749]
[1777957252630,49.35,80844.1,0.0,0.96676,2e-05,4.56749]
[1777957252689,49.35,80843.38,0.0,0.96675,2e-05,4.56916]
[1777957252827,49.35,80843.38,0.0,0.96675,2e-05,4.56916]
[1777957252963,49.35,80843.38,0.0,0.96675,2e-05,4.56916]
[1777957253078,49.35,80843.38,0.0,0.96675,2e-05,4.56916]
[1777957253999,49.35,80838.3,0.0,0.96662,2e-05,4.58274]
[1777957256014,49.35,80832.99,0.0,0.9665,2e-05,4.59678]
[1777957259297,49.35,80830.8,0.0,0.96645,2e-05,4.60233]
[1777957259330,49.35,80830.8,0.0,0.96645,2e-05,4.60233]
[1777957259614,49.35,80830.8,0.0,0.96645,2e-05,4.60233]
[1777957259669,49.35,80829.22,0.0,0.96641,2e-05,4.60679]
[1777957259841,49.35,80829.22,0.0,0.96641,2e-05,4.60679]
[1777957261049,49.35,80834.05,0.0,0.96652,2e-05,4.59406]
[1777957264216,49.35,80836.76,0.0,0.96658,2e-05,4.58751]
[1777957264332,49.35,80836.76,0.0,0.96658,2e-05,4.58751]
[1777957264607,49.35,80836.76,0.0,0.96658,2e-05,4.58751]
[1777957264651,49.36,80837.25,0.0,0.96659,2e-05,4.5864]
[1777957264831,49.36,80837.25,0.0,0.96659,2e-05,4.5864]
[1777957268098,49.35,80844.36,0.0,0.96677,2e-05,4.56668]
[1777957269105,49.35,80848.87,0.0,0.96688,2e-05,4.55438]
[1777957271071,49.35,80850.25,0.0,0.96691,2e-05,4.55054]
[1777957271079,49.35,80850.25,0.0,0.96691,2e-05,4.55054]
[1777957271119,49.35,80850.69,0.0,0.96693,2e-05,4.54924]
[1777957272163,49.35,80850.69,0.0,0.96693,2e-05,4.54924]
[1777957272327,49.35,80850.69,0.0,0.96693,2e-05,4.54924]
[1777957278168,49.35,80852.72,0.0,0.96698,2e-05,4.54303]
[1777957282443,49.35,80851.66,0.0,0.96696,2e-05,4.54556]
[1777957282583,49.35,80851.66,0.0,0.96696,2e-05,4.54556]
[1777957282677,49.35,80850.2,0.0,0.96693,2e-05,4.54926]
[1777957283168,49.35,80850.2,0.0,0.96693,2e-05,4.54926]
[1777957283330,49.35,80850.2,0.0,0.96693,2e-05,4.54926]
[1777957289245,49.35,80856.88,0.0,0.96709,2e-05,4.53071]
[1777957290198,49.35,80856.88,0.0,0.96709,2e-05,4.53071]
[1777957290333,49.35,80856.88,0.0,0.96709,2e-05,4.53071]
[1777957290746,49.35,80856.88,0.0,0.96709,2e-05,4.53071]
[1777957290830,49.35,80856.88,0.0,0.96709,2e-05,4.53071]
[1777957290848,49.35,80856.39,0.0,0.96708,2e-05,4.53186]
[1777957294811,49.35,80860.9,0.0,0.96721,2e-05,4.51643]
[1777957294828,49.35,80860.9,0.0,0.96721,2e-05,4.51643]
[1777957295146,49.35,80861.59,0.0,0.96723,2e-05,4.51451]
[1777957295332,49.35,80861.59,0.0,0.96723,2e-05,4.51451]
[1777957295373,49.34,80861.39,0.0,0.96723,2e-05,4.515]
[1777957297311,49.34,80867.78,0.0,0.96738,2e-05,4.49783]
[1777957299325,49.34,80875.82,0.0,0.96757,2e-05,4.47635]
[1777957300726,49.34,80875.82,0.0,0.96757,2e-05,4.47635]
[1777957300838,49.34,80875.82,0.0,0.96757,2e-05,4.47635]
[1777957300841,49.34,80878.88,0.0,0.96765,2e-05,4.46821]
[1777957301703,49.34,80878.88,0.0,0.96765,2e-05,4.46821]
[1777957301832,49.34,80878.88,0.0,0.96765,2e-05,4.46821]
[1777957307639,49.34,80880.0,0.0,0.96767,2e-05,4.46539]
[1777957307840,49.34,80880.0,0.0,0.96767,2e-05,4.46539]
[1777957307865,49.35,80880.03,0.0,0.96767,2e-05,4.46538]
[1777957307930,49.35,80880.03,0.0,0.96767,2e-05,4.46538]
[1777957308081,49.35,80880.03,0.0,0.96767,2e-05,4.46538]
[1777957310401,49.35,80885.1,0.0,0.96779,2e-05,4.45204]
[1777957313939,49.35,80887.41,0.0,0.96784,2e-05,4.44612]
[1777957314082,49.35,80887.41,0.0,0.96784,2e-05,4.44612]
[1777957314235,49.35,80887.41,0.0,0.96784,2e-05,4.44612]
[1777957314339,49.35,80887.41,0.0,0.96784,2e-05,4.44612]
[1777957314431,49.35,80887.5,0.0,0.96785,2e-05,4.44595]
[1777957318952,49.35,80889.62,0.0,0.96789,2e-05,4.44067]
[1777957319080,49.35,80889.62,0.0,0.96789,2e-05,4.44067]
[1777957319160,49.35,80889.62,0.0,0.96789,2e-05,4.44067]
[1777957319333,49.35,80889.62,0.0,0.96789,2e-05,4.44067]
[1777957319466,49.35,80889.15,0.0,0.96788,2e-05,4.442]
[1777957321481,49.35,80895.14,0.0,0.96802,2e-05,4.42635]
[1777957322778,49.35,80895.14,0.0,0.96802,2e-05,4.42635]
[1777957322827,49.35,80895.14,0.0,0.96802,2e-05,4.42635]
[1777957322802,49.35,80898.0,0.0,0.96809,2e-05,4.41892]
[1777957323332,49.35,80898.0,0.0,0.96809,2e-05,4.41892]
[1777957323581,49.35,80898.0,0.0,0.96809,2e-05,4.41892]
[1777957327523,49.35,80901.69,0.0,0.96817,2e-05,4.40985]
[1777957328530,49.35,80901.69,0.0,0.96817,2e-05,4.40985]
[1777957328582,49.35,80901.69,0.0,0.96817,2e-05,4.40985]
[1777957328633,49.35,80891.27,0.0,0.96792,2e-05,4.43746]
[1777957329282,49.35,80891.27,0.0,0.96792,2e-05,4.43746]
[1777957329327,49.35,80891.27,0.0,0.96792,2e-05,4.43746]
[1777957329537,49.35,80889.02,0.0,0.96787,2e-05,4.4435]
[1777957334201,49.35,80888.15,0.0,0.96785,2e-05,4.44607]
[1777957334333,49.35,80888.15,0.0,0.96785,2e-05,4.44607]
[1777957334572,49.35,80888.27,0.0,0.96785,2e-05,4.44582]
[1777957335087,49.35,80888.27,0.0,0.96785,2e-05,4.44582]
[1777957335337,49.35,80888.27,0.0,0.96785,2e-05,4.44582]
[1777957338910,49.35,80887.09,0.0,0.96782,2e-05,4.44921]
[1777957339079,49.35,80887.09,0.0,0.96782,2e-05,4.44921]
[1777957339207,49.35,80887.09,0.0,0.96782,2e-05,4.44921]
[1777957339336,49.35,80887.09,0.0,0.96782,2e-05,4.44921]
[1777957339607,49.35,80888.67,0.0,0.96785,2e-05,4.44508]
[1777957344642,49.35,80883.83,0.0,0.96774,2e-05,4.45817]
[1777957345649,49.35,80876.83,0.0,0.96757,2e-05,4.47679]
[1777957346113,49.35,80876.83,0.0,0.96757,2e-05,4.47679]
[1777957346330,49.35,80876.83,0.0,0.96757,2e-05,4.47679]
[1777957346731,49.35,80876.83,0.0,0.96757,2e-05,4.47679]
[1777957346831,49.35,80876.83,0.0,0.96757,2e-05,4.47679]
[1777957346832,49.35,80876.19,0.0,0.96756,2e-05,4.47849]
[1777957349677,49.35,80870.62,0.0,0.96742,2e-05,4.49329]
[1777957350684,49.35,80864.49,0.0,0.96728,2e-05,4.50962]
[1777957351550,49.35,80864.49,0.0,0.96728,2e-05,4.50962]
[1777957351584,49.35,80864.49,0.0,0.96728,2e-05,4.50962]
[1777957351691,49.35,80864.48,0.0,0.9673,2e-05,4.5064]
[1777957352087,49.35,80864.48,0.0,0.9673,2e-05,4.5064]
[1777957352331,49.35,80864.48,0.0,0.9673,2e-05,4.5064]
[1777957357010,49.35,80865.58,0.0,0.96733,2e-05,4.50327]
[1777957357086,49.35,80865.58,0.0,0.96733,2e-05,4.50327]
[1777957357732,49.35,80865.47,0.0,0.96732,2e-05,4.50348]
[1777957360006,49.35,80866.04,0.0,0.96734,2e-05,4.50188]
[1777957360081,49.35,80866.04,0.0,0.96734,2e-05,4.50188]
[1777957362768,49.35,80871.56,0.0,0.96747,2e-05,4.48704]
[1777957363152,49.35,80871.56,0.0,0.96747,2e-05,4.48704]
[1777957363341,49.35,80871.56,0.0,0.96747,2e-05,4.48704]
[1777957363775,49.35,80875.55,0.0,0.96757,2e-05,4.47642]
[1777957364782,49.35,80883.45,0.0,0.96775,2e-05,4.45545]
[1777957365788,49.35,80886.91,0.0,0.96784,2e-05,4.44633]
[1777957366275,49.35,80886.91,0.0,0.96784,2e-05,4.44633]
[1777957366333,49.35,80886.91,0.0,0.96784,2e-05,4.44633]
[1777957366796,49.35,80890.45,0.0,0.96792,2e-05,4.43703]
[1777957371832,49.35,80890.65,0.0,0.96792,2e-05,4.43685]
[1777957373640,49.35,80889.77,0.0,0.9679,2e-05,4.43925]
[1777957373830,49.35,80889.77,0.0,0.9679,2e-05,4.43925]
[1777957373877,49.35,80889.77,0.0,0.9679,2e-05,4.43925]
[1777957373846,49.35,80889.05,0.0,0.96788,2e-05,4.44122]
[1777957374081,49.35,80889.05,0.0,0.96788,2e-05,4.44122]
[1777957379277,49.36,80889.33,0.0,0.96789,2e-05,4.44085]
[1777957379331,49.36,80889.33,0.0,0.96789,2e-05,4.44085]
[1777957379503,49.36,80889.33,0.0,0.96789,2e-05,4.44085]
[1777957379587,49.36,80889.33,0.0,0.96789,2e-05,4.44085]
[1777957379888,49.36,80889.43,0.0,0.96789,2e-05,4.44065]
[1777957384923,49.36,80888.35,0.0,0.96786,2e-05,4.44387]
[1777957385242,49.36,80888.35,0.0,0.96786,2e-05,4.44387]
[1777957385326,49.36,80888.35,0.0,0.96786,2e-05,4.44387]
[1777957385930,49.36,80888.07,0.0,0.96785,2e-05,4.44468]
[1777957385994,49.36,80888.07,0.0,0.96785,2e-05,4.44468]
[1777957386083,49.36,80888.07,0.0,0.96785,2e-05,4.44468]
[1777957391972,49.36,80888.4,0.0,0.96786,2e-05,4.44418]
[1777957395767,49.36,80887.69,0.0,0.96784,2e-05,4.44618]
[1777957395827,49.36,80887.69,0.0,0.96784,2e-05,4.44618]
[1777957395863,49.36,80883.51,0.0,0.96774,2e-05,4.45736]
[1777957396570,49.36,80883.51,0.0,0.96774,2e-05,4.45736]
[1777957396582,49.36,80883.51,0.0,0.96774,2e-05,4.45736]
[1777957401117,49.36,80883.45,0.0,0.96774,2e-05,4.45766]
[1777957401327,49.36,80883.45,0.0,0.96774,2e-05,4.45766]
[1777957401599,49.36,80883.45,0.0,0.96774,2e-05,4.45766]
[1777957401841,49.36,80883.45,0.0,0.96774,2e-05,4.45766]
[1777957401933,49.36,80883.71,0.0,0.96774,2e-05,4.45704]
[1777957405063,49.36,80880.56,0.0,0.96767,2e-05,4.46548]
[1777957406720,49.36,80880.56,0.0,0.96767,2e-05,4.46548]
[1777957406827,49.36,80880.56,0.0,0.96767,2e-05,4.46548]
[1777957406885,49.36,80872.31,0.0,0.96747,2e-05,4.48741]
[1777957407425,49.36,80872.31,0.0,0.96747,2e-05,4.48741]
[1777957407586,49.36,80872.31,0.0,0.96747,2e-05,4.48741]
[1777957407598,49.36,80868.79,0.0,0.96738,2e-05,4.49675]
[1777957410098,49.36,80861.58,0.0,0.96721,2e-05,4.51594]
[1777957411308,49.36,80861.58,0.0,0.96721,2e-05,4.51594]
[1777957411327,49.36,80861.58,0.0,0.96721,2e-05,4.51594]
[1777957411752,49.36,80855.96,0.0,0.96709,2e-05,4.52879]
[1777957412207,49.36,80855.96,0.0,0.96709,2e-05,4.52879]
[1777957412330,49.36,80855.96,0.0,0.96709,2e-05,4.52879]
[1777957418154,49.37,80854.9,0.0,0.96706,2e-05,4.53229]
[1777957419143,49.37,80854.9,0.0,0.96706,2e-05,4.53229]
[1777957419326,49.37,80854.9,0.0,0.96706,2e-05,4.53229]
[1777957419778,49.37,80854.9,0.0,0.96706,2e-05,4.53229]
[1777957419834,49.37,80854.9,0.0,0.96706,2e-05,4.53229]
[1777957419874,49.37,80854.9,0.0,0.96706,2e-05,4.53213]
[1777957426210,49.37,80849.43,0.0,0.96691,2e-05,4.54859]
[1777957427978,49.37,80849.43,0.0,0.96691,2e-05,4.54859]
[1777957428077,49.37,80847.74,0.0,0.96687,2e-05,4.55361]
[1777957428508,49.37,80847.74,0.0,0.96687,2e-05,4.55361]
[1777957428583,49.37,80847.74,0.0,0.96687,2e-05,4.55361]
[1777957428652,49.38,80847.49,0.0,0.96685,2e-05,4.55521]
[1777957434137,49.38,80848.2,0.0,0.96685,2e-05,4.55513]
[1777957434331,49.38,80848.2,0.0,0.96685,2e-05,4.55513]
[1777957434901,49.38,80848.2,0.0,0.96685,2e-05,4.55513]
[1777957434927,49.38,80848.39,0.0,0.96685,2e-05,4.55554]
[1777957435080,49.38,80848.39,0.0,0.96685,2e-05,4.55554]
[1777957435276,49.38,80847.6,0.0,0.96683,2e-05,4.55767]
[1777957440311,49.39,80840.78,0.0,0.96664,2e-05,4.57831]
[1777957441318,49.39,80835.64,0.0,0.96652,2e-05,4.59264]
[1777957442186,49.39,80835.64,0.0,0.96652,2e-05,4.59264]
[1777957442336,49.39,80835.64,0.0,0.96652,2e-05,4.59264]
[1777957448367,49.4,80836.44,0.0,0.96651,2e-05,4.59325]
[1777957450398,49.4,80837.45,0.0,0.96653,2e-05,4.59092]
[1777957450581,49.4,80837.45,0.0,0.96653,2e-05,4.59092]
[1777957450679,49.41,80837.36,0.0,0.96652,2e-05,4.59197]
[1777957451238,49.41,80837.36,0.0,0.96652,2e-05,4.59197]
[1777957451330,49.41,80837.36,0.0,0.96652,2e-05,4.59197]
[1777957451388,49.41,80843.17,0.0,0.96666,2e-05,4.57627]
[1777957453616,49.41,80844.53,0.0,0.96669,2e-05,4.573]
[1777957453828,49.41,80844.53,0.0,0.96669,2e-05,4.573]
[1777957454409,49.41,80849.07,0.0,0.9668,2e-05,4.56163]
[1777957455413,49.41,80849.07,0.0,0.9668,2e-05,4.56163]
[1777957455577,49.41,80849.07,0.0,0.9668,2e-05,4.56163]
[1777957455678,49.41,80851.91,0.0,0.96686,2e-05,4.55488]
[1777957460764,49.42,80853.02,0.0,0.96687,2e-05,4.55328]
[1777957460838,49.42,80853.02,0.0,0.96687,2e-05,4.55328]
[1777957465486,49.43,80848.01,0.0,0.96673,2e-05,4.56951]
[1777957467780,49.43,80847.59,0.0,0.96671,2e-05,4.57108]
[1777957467829,49.43,80847.59,0.0,0.96671,2e-05,4.57108]
[1777957467888,49.43,80846.36,0.0,0.96667,2e-05,4.57528]
[1777957468300,49.43,80846.36,0.0,0.96667,2e-05,4.57528]
[1777957468336,49.43,80846.36,0.0,0.96667,2e-05,4.57528]
[1777957469513,49.43,80837.5,0.0,0.96645,2e-05,4.59965]
[1777957470904,49.43,80837.5,0.0,0.96645,2e-05,4.59965]
[1777957470910,49.44,80836.71,0.0,0.96643,2e-05,4.60261]
[1777957471085,49.44,80836.71,0.0,0.96643,2e-05,4.60261]
[1777957475212,49.44,80836.88,0.0,0.96644,2e-05,4.60008]
[1777957475327,49.44,80836.88,0.0,0.96644,2e-05,4.60008]
[1777957475556,49.44,80838.22,0.0,0.96647,2e-05,4.59684]
[1777957476096,49.44,80838.22,0.0,0.96647,2e-05,4.59684]
[1777957476330,49.44,80838.22,0.0,0.96647,2e-05,4.59684]
[1777957477918,49.44,80838.23,0.0,0.96647,2e-05,4.59759]
[1777957477957,49.44,80838.27,0.0,0.96646,2e-05,4.59788]
[1777957478577,49.44,80870.78,0.0,0.96725,2e-05,4.5105]
[1777957479584,49.45,80873.25,0.0,0.9673,2e-05,4.50485]
[1777957481685,49.45,80871.17,0.0,0.96725,2e-05,4.51037]
[1777957481751,49.45,80868.77,0.0,0.9672,2e-05,4.51675]
[1777957484619,49.45,80864.22,0.0,0.96709,2e-05,4.52878]
[1777957486633,49.45,80861.33,0.0,0.96702,2e-05,4.53637]
[1777957490044,49.45,80859.49,0.0,0.96698,2e-05,4.54114]
[1777957490076,49.45,80859.0,0.0,0.96696,2e-05,4.54237]
[1777957495696,49.44,80857.52,0.0,0.96693,2e-05,4.54579]
[1777957500730,49.44,80850.42,0.0,0.96677,2e-05,4.56444]
[1777957501738,49.44,80843.8,0.0,0.9666,2e-05,4.58275]
[1777957502596,49.44,80843.8,0.0,0.9666,2e-05,4.58275]
[1777957502826,49.44,80843.8,0.0,0.9666,2e-05,4.58275]
[1777957502927,49.45,80843.55,0.0,0.96659,2e-05,4.58385]
[1777957503583,49.45,80843.55,0.0,0.96659,2e-05,4.58385]
[1777957503841,49.45,80843.55,0.0,0.96659,2e-05,4.58385]
[1777957510800,49.45,80843.94,0.0,0.96658,2e-05,4.58557]
[1777957511977,49.45,80843.94,0.0,0.96658,2e-05,4.58557]
[1777957512080,49.45,80850.0,0.0,0.96672,2e-05,4.56907]
[1777957512815,49.45,80852.55,0.0,0.96679,2e-05,4.56208]
[1777957513112,49.45,80852.55,0.0,0.96679,2e-05,4.56208]
[1777957513328,49.45,80852.55,0.0,0.96679,2e-05,4.56208]
[1777957514829,49.45,80860.41,0.0,0.96698,2e-05,4.54074]
[1777957515800,49.45,80860.41,0.0,0.96698,2e-05,4.54074]
[1777957515828,49.45,80860.41,0.0,0.96698,2e-05,4.54074]
[1777957515835,49.45,80863.48,0.0,0.96705,2e-05,4.53243]
[1777957518857,49.45,80865.67,0.0,0.96711,2e-05,4.52639]
[1777957521878,49.45,80863.45,0.0,0.96706,2e-05,4.53215]
[1777957522354,49.45,80863.45,0.0,0.96706,2e-05,4.53215]
[1777957522576,49.45,80863.45,0.0,0.96706,2e-05,4.53215]
[1777957522886,49.45,80863.48,0.0,0.96706,2e-05,4.532]
[1777957523184,49.45,80863.48,0.0,0.96706,2e-05,4.532]
[1777957523336,49.45,80863.48,0.0,0.96706,2e-05,4.532]
[1777957525905,49.45,80857.34,0.0,0.96691,2e-05,4.54824]
[1777957526404,49.45,80857.34,0.0,0.96691,2e-05,4.54824]
[1777957526576,49.45,80857.34,0.0,0.96691,2e-05,4.54824]
[1777957526950,49.45,80857.34,0.0,0.96691,2e-05,4.54824]
[1777957527081,49.45,80857.34,0.0,0.96691,2e-05,4.54824]
[1777957526982,49.45,80854.09,0.0,0.96683,2e-05,4.55687]
[1777957532085,49.45,80854.42,0.0,0.96685,2e-05,4.55552]
[1777957532969,49.45,80854.33,0.0,0.96687,2e-05,4.55243]
[1777957533082,49.45,80854.33,0.0,0.96687,2e-05,4.55243]
[1777957535829,49.45,80854.19,0.0,0.96687,2e-05,4.55258]
[1777957535975,49.45,80854.44,0.0,0.96687,2e-05,4.55168]
[1777957538997,49.45,80851.85,0.0,0.96681,2e-05,4.5583]
[1777957540092,49.45,80851.85,0.0,0.96681,2e-05,4.5583]
[1777957540007,49.44,80840.96,0.0,0.96655,2e-05,4.58753]
[1777957540886,49.44,80840.96,0.0,0.96655,2e-05,4.58753]
[1777957541080,49.44,80840.96,0.0,0.96655,2e-05,4.58753]
[1777957541012,49.45,80841.13,0.0,0.96655,2e-05,4.58747]
[1777957543830,49.45,80840.06,0.0,0.96652,2e-05,4.59115]
[1777957543928,49.45,80840.06,0.0,0.96651,2e-05,4.59153]
[1777957545637,49.45,80840.17,0.0,0.96651,2e-05,4.59161]
[1777957545831,49.45,80840.17,0.0,0.96651,2e-05,4.59161]
[1777957551082,49.46,80834.5,0.0,0.96635,2e-05,4.60918]
[1777957551586,49.46,80834.5,0.0,0.96635,2e-05,4.60918]
[1777957551835,49.46,80834.5,0.0,0.96635,2e-05,4.60918]
[1777957552090,49.46,80831.52,0.0,0.96628,2e-05,4.6176]
[1777957554104,49.46,80836.95,0.0,0.96641,2e-05,4.60353]
[1777957555111,49.46,80846.54,0.0,0.96664,2e-05,4.57797]
[1777957555571,49.46,80846.54,0.0,0.96664,2e-05,4.57797]
[1777957555829,49.46,80846.54,0.0,0.96664,2e-05,4.57797]
[1777957556118,49.46,80849.95,0.0,0.96672,2e-05,4.56918]
[1777957557041,49.46,80849.95,0.0,0.96672,2e-05,4.56918]
[1777957557125,49.47,80851.56,0.0,0.96675,2e-05,4.56525]
[1777957559830,49.47,80854.96,0.0,0.96684,2e-05,4.55595]
[1777957559926,49.46,80854.89,0.0,0.96684,2e-05,4.55586]
[1777957563151,49.46,80854.99,0.0,0.96684,2e-05,4.55532]
[1777957563327,49.46,80854.99,0.0,0.96684,2e-05,4.55532]
[1777957566188,49.46,80849.73,0.0,0.96672,2e-05,4.56891]
[1777957568155,49.46,80850.14,0.0,0.96673,2e-05,4.56765]
[1777957568326,49.46,80850.14,0.0,0.96673,2e-05,4.56765]
[1777957568498,49.46,80850.14,0.0,0.96673,2e-05,4.56765]
[1777957568578,49.46,80850.14,0.0,0.96673,2e-05,4.56765]
[1777957568597,49.46,80849.32,0.0,0.96671,2e-05,4.5697]
[1777957574246,49.46,80849.6,0.0,0.96673,2e-05,4.56801]
[1777957575399,49.46,80849.6,0.0,0.96673,2e-05,4.56801]
[1777957575577,49.46,80849.6,0.0,0.96673,2e-05,4.56801]
[1777957575668,49.46,80849.6,0.0,0.96673,2e-05,4.56771]
[1777957579032,49.46,80849.51,0.0,0.96673,2e-05,4.56795]
[1777957579080,49.46,80849.51,0.0,0.96673,2e-05,4.56795]
[1777957583639,49.45,80847.26,0.0,0.96668,2e-05,4.57314]
[1777957583837,49.45,80847.26,0.0,0.96668,2e-05,4.57314]
[1777957584424,49.45,80846.3,0.0,0.96666,2e-05,4.57542]
[1777957584577,49.45,80846.3,0.0,0.96666,2e-05,4.57542]
[1777957584636,49.45,80846.98,0.0,0.96668,2e-05,4.57358]
[1777957588693,49.45,80846.8,0.0,0.96667,2e-05,4.57391]
[1777957588829,49.45,80846.8,0.0,0.96667,2e-05,4.57391]
[1777957589351,49.45,80842.88,0.0,0.96658,2e-05,4.58387]
[1777957594774,49.45,80840.68,0.0,0.96654,2e-05,4.58759]
[1777957594831,49.45,80840.68,0.0,0.96654,2e-05,4.58759]
[1777957594869,49.46,80839.85,0.0,0.96652,2e-05,4.59061]
[1777957604587,49.46,80840.16,0.0,0.96651,2e-05,4.59073]
[1777957604833,49.46,80840.16,0.0,0.96651,2e-05,4.59073]
[1777957609088,49.46,80839.13,0.0,0.96649,2e-05,4.5937]
[1777957609116,49.46,80837.0,0.0,0.96643,2e-05,4.60021]
[1777957609325,49.46,80837.0,0.0,0.96643,2e-05,4.60021]
[1777957610915,49.46,80836.2,0.0,0.96641,2e-05,4.60237]
[1777957611077,49.46,80836.2,0.0,0.96641,2e-05,4.60237]
[1777957616991,49.47,80833.79,0.0,0.96633,2e-05,4.61098]
[1777957617077,49.47,80833.79,0.0,0.96633,2e-05,4.61098]
[1777957617178,49.47,80837.48,0.0,0.96642,2e-05,4.60167]
[1777957618556,49.47,80842.15,0.0,0.96653,2e-05,4.58883]
[1777957619641,49.47,80842.15,0.0,0.96653,2e-05,4.58883]
[1777957619792,49.47,80842.15,0.0,0.96653,2e-05,4.58883]
[1777957619893,49.47,80842.58,0.0,0.96655,2e-05,4.58726]
[1777957620349,49.47,80842.58,0.0,0.96655,2e-05,4.58726]
[1777957620579,49.47,80842.58,0.0,0.96655,2e-05,4.58726]
[1777957627091,49.47,80849.68,0.0,0.96673,2e-05,4.56723]
[1777957627092,49.46,80853.9,0.0,0.96683,2e-05,4.55555]
[1777957627620,49.46,80861.56,0.0,0.96702,2e-05,4.535]
[1777957629636,49.46,80864.1,0.0,0.96708,2e-05,4.52796]
[1777957631242,49.46,80864.55,0.0,0.96709,2e-05,4.52666]
[1777957631328,49.46,80864.55,0.0,0.96709,2e-05,4.52666]
[1777957631650,49.46,80863.44,0.0,0.96707,2e-05,4.52954]
[1777957636685,49.46,80860.95,0.0,0.96701,2e-05,4.53574]
[1777957647761,49.46,80860.55,0.0,0.96701,2e-05,4.53557]
[1777957653805,49.46,80860.96,0.0,0.96705,2e-05,4.53065]
[1777957658839,49.45,80861.39,0.0,0.96706,2e-05,4.52902]
[1777957663875,49.45,80861.37,0.0,0.96707,2e-05,4.52862]
[1777957668910,49.45,80861.86,0.0,0.96708,2e-05,4.52686]
[1777957669762,49.45,80861.86,0.0,0.96708,2e-05,4.52686]
[1777957669936,49.45,80879.8,0.0,0.96751,2e-05,4.47901]
[1777957670938,49.45,80887.14,0.0,0.96769,2e-05,4.45945]
[1777957672953,49.45,80894.34,0.0,0.96786,2e-05,4.44049]
[1777957673263,49.45,80894.34,0.0,0.96786,2e-05,4.44049]
[1777957679016,49.45,80894.45,0.0,0.96786,2e-05,4.44061]
[1777957682037,49.45,80903.65,0.0,0.96807,2e-05,4.41659]
[1777957682995,49.45,80903.65,0.0,0.96807,2e-05,4.41659]
[1777957686164,49.45,80904.25,0.0,0.96808,2e-05,4.41535]
[1777957686332,49.45,80904.25,0.0,0.96808,2e-05,4.41535]
[1777957687071,49.46,80904.4,0.0,0.96809,2e-05,4.41518]
[1777957693114,49.46,80903.96,0.0,0.96807,2e-05,4.41697]
[1777957698149,49.46,80903.67,0.0,0.96806,2e-05,4.41822]
[1777957703183,49.46,80902.08,0.0,0.96802,2e-05,4.42285]
[1777957708219,49.46,80901.67,0.0,0.968,2e-05,4.42428]
[1777957713258,49.46,80906.25,0.0,0.96813,2e-05,4.40951]
[1777957718292,49.46,80907.73,0.0,0.96816,2e-05,4.40615]
[1777957723328,49.47,80911.02,0.0,0.96823,2e-05,4.39806]
[1777957728362,49.47,80911.55,0.0,0.96824,2e-05,4.39725]
[1777957735412,49.47,80910.2,0.0,0.9682,2e-05,4.40159]
[1777957737425,49.47,80905.24,0.0,0.96808,2e-05,4.4148]
[1777957738433,49.47,80901.21,0.0,0.96799,2e-05,4.42548]
[1777957740447,49.47,80896.41,0.0,0.96787,2e-05,4.43824]
[1777957745482,49.47,80891.06,0.0,0.96774,2e-05,4.4526]
[1777957750517,49.47,80888.94,0.0,0.96769,2e-05,4.45829]
[1777957755551,49.47,80888.96,0.0,0.96769,2e-05,4.45831]
[1777957760587,49.47,80889.67,0.0,0.96771,2e-05,4.45652]
[1777957765622,49.47,80889.68,0.0,0.96771,2e-05,4.45659]
[1777957769650,49.47,80885.73,0.0,0.96761,2e-05,4.46714]
[1777957774684,49.47,80886.99,0.0,0.96767,2e-05,4.46065]
[1777957779721,49.47,80887.01,0.0,0.96767,2e-05,4.46069]
[1777957784755,49.48,80886.71,0.0,0.96766,2e-05,4.46158]
[1777957789791,49.48,80886.59,0.0,0.96765,2e-05,4.46201]
[1777957794827,49.48,80886.5,0.0,0.96765,2e-05,4.46236]
[1777957799864,49.48,80886.92,0.0,0.96766,2e-05,4.46137]
[1777957802885,49.48,80890.55,0.0,0.96774,2e-05,4.45184]
[1777957808927,49.48,80890.51,0.0,0.96774,2e-05,4.45219]
[1777957813964,49.48,80887.75,0.0,0.96767,2e-05,4.45971]
[1777957818998,49.48,80885.77,0.0,0.96763,2e-05,4.46513]
[1777957820008,49.48,80876.07,0.0,0.96739,2e-05,4.49091]
[1777957821019,49.48,80873.58,0.0,0.96733,2e-05,4.49752]
[1777957826055,49.48,80872.61,0.0,0.96731,2e-05,4.49995]
[1777957829076,49.48,80880.72,0.0,0.96751,2e-05,4.47828]
[1777957835119,49.48,80884.24,0.0,0.96761,2e-05,4.46584]
[1777957840154,49.48,80887.29,0.0,0.96768,2e-05,4.45793]
[1777957845189,49.48,80884.08,0.0,0.96761,2e-05,4.46661]
[1777957851231,49.48,80882.39,0.0,0.96756,2e-05,4.47118]
[1777957857272,49.48,80883.46,0.0,0.96759,2e-05,4.46845]
[1777957860295,49.48,80894.82,0.0,0.96786,2e-05,4.43846]
[1777957861302,49.48,80901.13,0.0,0.96801,2e-05,4.42189]
[1777957864323,49.48,80903.59,0.0,0.96806,2e-05,4.41573]
[1777957869358,49.48,80903.22,0.0,0.96805,2e-05,4.41722]
[1777957872379,49.48,80911.7,0.0,0.96824,2e-05,4.39527]
[1777957873386,49.48,80915.41,0.0,0.96833,2e-05,4.38569]
[1777957878422,49.49,80915.19,0.0,0.96832,2e-05,4.387]
[1777957882450,49.49,80925.55,0.0,0.96855,2e-05,4.36059]
[1777957882529,49.49,80925.55,0.0,0.96855,2e-05,4.36059]
[1777957882827,49.49,80925.55,0.0,0.96855,2e-05,4.36059]
[1777957885471,49.49,80926.65,0.0,0.96857,2e-05,4.35833]
[1777957889145,49.49,80928.13,0.0,0.9686,2e-05,4.35489]
[1777957889336,49.49,80928.13,0.0,0.9686,2e-05,4.35489]
[1777957889438,49.49,80927.56,0.0,0.96859,2e-05,4.35679]
[1777957890506,49.49,80933.16,0.0,0.96872,2e-05,4.34245]
[1777957892520,49.5,80938.1,0.0,0.96885,2e-05,4.32699]
[1777957897554,49.5,80935.4,0.0,0.96877,2e-05,4.33528]
[1777957899335,49.5,80935.4,0.0,0.96877,2e-05,4.33528]
[1777957901539,49.5,80932.78,0.0,0.96871,2e-05,4.3428]
[1777957901579,49.5,80932.78,0.0,0.96871,2e-05,4.3428]
[1777957901582,49.5,80932.74,0.0,0.9687,2e-05,4.34314]
[1777957904603,49.51,80938.35,0.0,0.96883,2e-05,4.3293]
[1777957907149,49.51,80940.93,0.0,0.96888,2e-05,4.32288]
[1777957907331,49.51,80940.93,0.0,0.96888,2e-05,4.32288]
[1777957913667,49.51,80940.96,0.0,0.96886,2e-05,4.32498]
[1777957918702,49.52,80940.45,0.0,0.96884,2e-05,4.32765]
[1777957921257,49.52,80941.01,0.0,0.96885,2e-05,4.32647]
[1777957921333,49.52,80941.01,0.0,0.96885,2e-05,4.32647]
[1777957921434,49.52,80940.97,0.0,0.96885,2e-05,4.3271]
[1777957921935,49.52,80940.97,0.0,0.96885,2e-05,4.3271]
[1777957922093,49.52,80940.97,0.0,0.96885,2e-05,4.3271]
[1777957928109,49.53,80939.97,0.0,0.96881,2e-05,4.33103]
[1777957928332,49.53,80939.97,0.0,0.96881,2e-05,4.33103]
[1777957928433,49.53,80936.44,0.0,0.96873,2e-05,4.34068]
[1777957929347,49.53,80936.44,0.0,0.96873,2e-05,4.34068]
[1777957929576,49.53,80935.94,0.0,0.96871,2e-05,4.34222]
[1777957934816,49.53,80939.02,0.0,0.96877,2e-05,4.33544]
[1777957936497,49.53,80939.02,0.0,0.96877,2e-05,4.33544]
[1777957936586,49.53,80939.03,0.0,0.96877,2e-05,4.33567]
[1777957937326,49.53,80939.03,0.0,0.96877,2e-05,4.33567]
[1777957937427,49.54,80939.03,0.0,0.96877,2e-05,4.33617]
[1777957937576,49.54,80939.03,0.0,0.96877,2e-05,4.33617]
[1777957943880,49.54,80939.2,0.0,0.96876,2e-05,4.33724]
[1777957946489,49.54,80939.67,0.0,0.96877,2e-05,4.33628]
[1777957946584,49.54,80939.36,0.0,0.96876,2e-05,4.33733]
[1777957947242,49.54,80939.36,0.0,0.96876,2e-05,4.33733]
[1777957947326,49.54,80939.36,0.0,0.96876,2e-05,4.33733]
[1777957947339,49.54,80939.44,0.0,0.96875,2e-05,4.33762]
[1777957952942,49.55,80942.12,0.0,0.96883,2e-05,4.3288]
[1777957954280,49.55,80942.12,0.0,0.96883,2e-05,4.3288]
[1777957954328,49.55,80942.12,0.0,0.96883,2e-05,4.3288]
[1777957954381,49.55,80941.76,0.0,0.96881,2e-05,4.33026]
[1777957955004,49.55,80941.76,0.0,0.96881,2e-05,4.33026]
[1777957955076,49.55,80941.76,0.0,0.96881,2e-05,4.33026]
[1777957960999,49.56,80943.55,0.0,0.96884,2e-05,4.3272]
[1777957965599,49.56,80944.0,0.0,0.96884,2e-05,4.32709]
[1777957965830,49.56,80944.0,0.0,0.96884,2e-05,4.32709]
[1777957966287,49.56,80944.0,0.0,0.96884,2e-05,4.32709]
[1777957966331,49.56,80944.0,0.0,0.96884,2e-05,4.32709]
[1777957966388,49.56,80944.47,0.0,0.96885,2e-05,4.3264]
[1777957973084,49.57,80944.67,0.0,0.96884,2e-05,4.32745]
[1777957975743,49.57,80946.67,0.0,0.96888,2e-05,4.3228]
[1777957975832,49.57,80946.67,0.0,0.96888,2e-05,4.3228]
[1777957976509,49.57,80946.67,0.0,0.96888,2e-05,4.3228]
[1777957976106,49.57,80947.23,0.0,0.96889,2e-05,4.32161]
[1777957976576,49.57,80947.23,0.0,0.96889,2e-05,4.32161]
[1777957982148,49.57,80947.4,0.0,0.96888,2e-05,4.32274]
[1777957987186,49.58,80946.17,0.0,0.96884,2e-05,4.32743]
[1777957991214,49.58,80942.16,0.0,0.96874,2e-05,4.33878]
[1777957993663,49.58,80941.34,0.0,0.96872,2e-05,4.34134]
[1777957993830,49.58,80941.34,0.0,0.96872,2e-05,4.34134]
[1777957994235,49.58,80941.47,0.0,0.96872,2e-05,4.34122]
[1777957994664,49.58,80941.47,0.0,0.96872,2e-05,4.34122]
[1777957994828,49.58,80941.47,0.0,0.96872,2e-05,4.34122]
[1777958000287,49.59,80950.99,0.0,0.96892,2e-05,4.31792]
[1777958001948,49.59,80951.38,0.0,0.96893,2e-05,4.31716]
[1777958002082,49.59,80951.38,0.0,0.96893,2e-05,4.31716]
[1777958002301,49.59,80950.93,0.0,0.96892,2e-05,4.31858]
[1777958002798,49.59,80950.93,0.0,0.96892,2e-05,4.31858]
[1777958002827,49.59,80950.93,0.0,0.96892,2e-05,4.31858]
[1777958008344,49.6,80950.43,0.0,0.96889,2e-05,4.32135]
[1777958010650,49.6,80949.74,0.0,0.96887,2e-05,4.32363]
[1777958010764,49.6,80949.74,0.0,0.96887,2e-05,4.32363]
[1777958010830,49.6,80949.74,0.0,0.96887,2e-05,4.32363]
[1777958012371,49.6,80949.28,0.0,0.96888,2e-05,4.32217]
[1777958015647,49.6,80946.04,0.0,0.9688,2e-05,4.33127]
[1777958015838,49.6,80946.04,0.0,0.9688,2e-05,4.33127]
[1777958016439,49.6,80946.04,0.0,0.9688,2e-05,4.33127]
[1777958016576,49.6,80946.04,0.0,0.9688,2e-05,4.33127]
[1777958016540,49.6,80944.84,0.0,0.96877,2e-05,4.3346]
[1777958022443,49.61,80944.69,0.0,0.96876,2e-05,4.33633]
[1777958026614,49.61,80944.96,0.0,0.96875,2e-05,4.33654]
[1777958026830,49.61,80944.96,0.0,0.96875,2e-05,4.33654]
[1777958027759,49.61,80944.96,0.0,0.96875,2e-05,4.33654]
[1777958027829,49.61,80944.96,0.0,0.96875,2e-05,4.33654]
[1777958027860,49.61,80944.96,0.0,0.96875,2e-05,4.33677]
[1777958033520,49.61,80944.99,0.0,0.96874,2e-05,4.33809]
[1777958035533,49.62,80928.42,0.0,0.96835,2e-05,4.38162]
[1777958036541,49.62,80925.26,0.0,0.96828,2e-05,4.39003]
[1777958037943,49.62,80926.12,0.0,0.9683,2e-05,4.38793]
[1777958038080,49.62,80926.12,0.0,0.9683,2e-05,4.38793]
[1777958038435,49.62,80926.12,0.0,0.9683,2e-05,4.38793]
[1777958038593,49.62,80926.12,0.0,0.9683,2e-05,4.38793]
[1777958038554,49.62,80926.91,0.0,0.96831,2e-05,4.38602]
[1777958039563,49.64,80904.9,0.0,0.96773,2e-05,4.45094]
[1777958040569,49.64,80900.36,0.0,0.96762,2e-05,4.46353]
[1777958041576,49.64,80907.19,0.0,0.96778,2e-05,4.44554]
[1777958042586,49.64,80913.42,0.0,0.96793,2e-05,4.4292]
[1777958043613,49.64,80921.52,0.0,0.96812,2e-05,4.40804]
[1777958045627,49.65,80913.83,0.0,0.96794,2e-05,4.42843]
[1777958047435,49.65,80913.83,0.0,0.96794,2e-05,4.42843]
[1777958047578,49.65,80913.83,0.0,0.96794,2e-05,4.42843]
[1777958047588,49.65,80911.66,0.0,0.96788,2e-05,4.43485]
[1777958048149,49.65,80911.66,0.0,0.96788,2e-05,4.43485]
[1777958048326,49.65,80911.66,0.0,0.96788,2e-05,4.43485]
[1777958050662,49.65,80919.22,0.0,0.96804,2e-05,4.41694]
[1777958052241,49.65,80919.22,0.0,0.96804,2e-05,4.41694]
[1777958052332,49.65,80919.22,0.0,0.96804,2e-05,4.41694]
[1777958055191,49.66,80921.9,0.0,0.9681,2e-05,4.41025]
[1777958055333,49.66,80921.9,0.0,0.9681,2e-05,4.41025]
[1777958055434,49.66,80919.36,0.0,0.96804,2e-05,4.41713]
[1777958060400,49.66,80916.89,0.0,0.96798,2e-05,4.4239]
[1777958060578,49.66,80916.89,0.0,0.96798,2e-05,4.4239]
[1777958066163,49.66,80915.03,0.0,0.96793,2e-05,4.42936]
[1777958066330,49.66,80915.03,0.0,0.96793,2e-05,4.42936]
[1777958066494,49.66,80915.03,0.0,0.96793,2e-05,4.42936]
[1777958066586,49.66,80915.03,0.0,0.96793,2e-05,4.42936]
[1777958066587,49.66,80914.95,0.0,0.96792,2e-05,4.42975]
[1777958067781,49.66,80910.96,0.0,0.96783,2e-05,4.44032]
[1777958073095,49.66,80909.73,0.0,0.96782,2e-05,4.44068]
[1777958073325,49.66,80909.73,0.0,0.96782,2e-05,4.44068]
[1777958077994,49.66,80909.26,0.0,0.96781,2e-05,4.44232]
[1777958078082,49.66,80909.26,0.0,0.96781,2e-05,4.44232]
[1777958078096,49.66,80910.31,0.0,0.96783,2e-05,4.43964]
[1777958078665,49.66,80910.31,0.0,0.96783,2e-05,4.43964]
[1777958078830,49.66,80910.31,0.0,0.96783,2e-05,4.43964]
[1777958083892,49.66,80909.88,0.0,0.96781,2e-05,4.44131]
[1777958088928,49.68,80912.29,0.0,0.96784,2e-05,4.43827]
[1777958090640,49.68,80912.29,0.0,0.96784,2e-05,4.43827]
[1777958090834,49.68,80913.64,0.0,0.96787,2e-05,4.43539]
[1777958091130,49.68,80913.64,0.0,0.96787,2e-05,4.43539]
[1777958091331,49.68,80913.64,0.0,0.96787,2e-05,4.43539]
[1777958091402,49.72,80920.27,0.0,0.96791,2e-05,4.43152]
[1777958094888,49.73,80920.77,0.0,0.96791,2e-05,4.43157]
[1777958094970,49.73,80882.12,0.0,0.96699,2e-05,4.5339]
[1777958095977,49.73,80871.73,0.0,0.96673,2e-05,4.56217]
[1777958096983,49.73,80872.39,0.0,0.96674,2e-05,4.56086]
[1777958098348,49.73,80872.39,0.0,0.96674,2e-05,4.56086]
[1777958098443,49.73,80872.13,0.0,0.96673,2e-05,4.56246]
[1777958101012,49.74,80877.25,0.0,0.96684,2e-05,4.54965]
[1777958102019,49.74,80892.86,0.0,0.96721,2e-05,4.50853]
[1777958103026,49.74,80897.52,0.0,0.96732,2e-05,4.4967]
[1777958107339,49.75,80898.21,0.0,0.96732,2e-05,4.49652]
[1777958107577,49.75,80898.21,0.0,0.96732,2e-05,4.49652]
[1777958107640,49.75,80897.44,0.0,0.9673,2e-05,4.49908]
[1777958108932,49.75,80896.96,0.0,0.96729,2e-05,4.50033]
[1777958109083,49.75,80896.96,0.0,0.96729,2e-05,4.50033]
[1777958115460,49.75,80899.34,0.0,0.96734,2e-05,4.49502]
[1777958115582,49.75,80899.34,0.0,0.96734,2e-05,4.49502]
[1777958115669,49.75,80899.79,0.0,0.96735,2e-05,4.49379]
[1777958116247,49.75,80899.79,0.0,0.96735,2e-05,4.49379]
[1777958116330,49.75,80899.79,0.0,0.96735,2e-05,4.49379]
[1777958124187,49.75,80895.62,0.0,0.96725,2e-05,4.50469]
[1777958125439,49.75,80895.62,0.0,0.96725,2e-05,4.50469]
[1777958125584,49.75,80895.62,0.0,0.96725,2e-05,4.50469]
[1777958125685,49.75,80895.03,0.0,0.96724,2e-05,4.5062]
[1777958126187,49.75,80895.03,0.0,0.96724,2e-05,4.5062]
[1777958126335,49.75,80895.03,0.0,0.96724,2e-05,4.5062]
[1777958128215,49.75,80882.06,0.0,0.96693,2e-05,4.54062]
[1777958129222,49.75,80877.43,0.0,0.96681,2e-05,4.55294]
[1777958130095,49.75,80877.43,0.0,0.96681,2e-05,4.55294]
[1777958130229,49.75,80876.6,0.0,0.96679,2e-05,4.55562]
[1777958130713,49.75,80876.6,0.0,0.96679,2e-05,4.55562]
[1777958131709,49.75,80876.96,0.0,0.96682,2e-05,4.55189]
[1777958132025,49.75,80876.96,0.0,0.96682,2e-05,4.55189]
[1777958132243,49.75,80880.52,0.0,0.9669,2e-05,4.54283]
[1777958133250,49.76,80884.87,0.0,0.967,2e-05,4.53168]
[1777958134257,49.76,80888.06,0.0,0.96707,2e-05,4.52365]
[1777958134838,49.76,80888.06,0.0,0.96707,2e-05,4.52365]
[1777958135084,49.76,80888.06,0.0,0.96707,2e-05,4.52365]
[1777958136751,49.76,80890.34,0.0,0.96712,2e-05,4.51857]
[1777958136828,49.76,80890.34,0.0,0.96712,2e-05,4.51857]
[1777958137278,49.76,80888.66,0.0,0.96707,2e-05,4.52354]
[1777958142314,49.77,80889.61,0.0,0.96707,2e-05,4.52403]
[1777958145672,49.77,80889.08,0.0,0.96705,2e-05,4.52642]
[1777958145833,49.78,80890.44,0.0,0.96708,2e-05,4.5233]
[1777958148355,49.78,80895.49,0.0,0.96718,2e-05,4.5114]
[1777958150739,49.78,80894.99,0.0,0.96717,2e-05,4.51324]
[1777958150829,49.78,80894.99,0.0,0.96717,2e-05,4.51324]
[1777958155322,49.79,80895.75,0.0,0.96716,2e-05,4.51379]
[1777958155577,49.79,80895.75,0.0,0.96716,2e-05,4.51379]
[1777958155604,49.79,80896.11,0.0,0.96717,2e-05,4.51334]
[1777958161447,49.8,80896.22,0.0,0.96714,2e-05,4.5161]
[1777958162037,49.8,80896.22,0.0,0.96714,2e-05,4.5161]
[1777958162082,49.8,80896.22,0.0,0.96714,2e-05,4.5161]
[1777958166484,49.8,80901.91,0.0,0.96728,2e-05,4.50067]
[1777958167517,49.8,80901.91,0.0,0.96728,2e-05,4.50067]
[1777958167577,49.8,80901.91,0.0,0.96728,2e-05,4.50067]
[1777958167673,49.8,80908.12,0.0,0.96743,2e-05,4.48421]
[1777958168134,49.8,80908.12,0.0,0.96743,2e-05,4.48421]
[1777958168338,49.8,80908.12,0.0,0.96743,2e-05,4.48421]
[1777958173532,49.8,80908.94,0.0,0.96745,2e-05,4.482]
[1777958176482,49.8,80909.91,0.0,0.96747,2e-05,4.47943]
[1777958176578,49.8,80909.91,0.0,0.96747,2e-05,4.47943]
[1777958176678,49.8,80909.51,0.0,0.96746,2e-05,4.48049]
[1777958177303,49.8,80909.51,0.0,0.96746,2e-05,4.48049]
[1777958177337,49.8,80909.51,0.0,0.96746,2e-05,4.48049]
[1777958182595,49.8,80913.4,0.0,0.96756,2e-05,4.47024]
[1777958182915,49.8,80913.4,0.0,0.96756,2e-05,4.47024]
[1777958183042,49.8,80913.4,0.0,0.96756,2e-05,4.47024]
[1777958183602,49.8,80919.8,0.0,0.96771,2e-05,4.45342]
[1777958184267,49.8,80919.8,0.0,0.96771,2e-05,4.45342]
[1777958184332,49.8,80919.8,0.0,0.96771,2e-05,4.45342]
[1777958187630,49.8,80924.25,0.0,0.96781,2e-05,4.44197]
[1777958189643,49.8,80927.66,0.0,0.96789,2e-05,4.43317]
[1777958190651,49.8,80930.16,0.0,0.96795,2e-05,4.42671]
[1777958192038,49.8,80928.76,0.0,0.96793,2e-05,4.4273]
[1777958192080,49.8,80928.76,0.0,0.96793,2e-05,4.4273]
[1777958192665,49.8,80927.93,0.0,0.96791,2e-05,4.42957]
[1777958193542,49.8,80927.93,0.0,0.96791,2e-05,4.42957]
[1777958193577,49.8,80927.93,0.0,0.96791,2e-05,4.42957]
[1777958198327,49.81,80929.53,0.0,0.96795,2e-05,4.42585]
[1777958198580,49.81,80929.53,0.0,0.96795,2e-05,4.42585]
[1777958198706,49.81,80931.38,0.0,0.96799,2e-05,4.42111]
[1777958198939,49.81,80931.38,0.0,0.96799,2e-05,4.42111]
[1777958199085,49.81,80931.38,0.0,0.96799,2e-05,4.42111]
[1777958200721,49.81,80924.44,0.0,0.96782,2e-05,4.43949]
[1777958201505,49.81,80924.44,0.0,0.96782,2e-05,4.43949]
[1777958201580,49.81,80924.44,0.0,0.96782,2e-05,4.43949]
[1777958201728,49.81,80926.37,0.0,0.96787,2e-05,4.43451]
[1777958201870,49.81,80926.37,0.0,0.96787,2e-05,4.43451]
[1777958202079,49.81,80926.37,0.0,0.96787,2e-05,4.43451]
[1777958206487,49.81,80925.64,0.0,0.96785,2e-05,4.43675]
[1777958206577,49.81,80925.64,0.0,0.96785,2e-05,4.43675]
[1777958206763,49.81,80918.82,0.0,0.96769,2e-05,4.45474]
[1777958207770,49.81,80921.85,0.0,0.96776,2e-05,4.44683]
[1777958207857,49.81,80921.85,0.0,0.96776,2e-05,4.44683]
[1777958208079,49.81,80921.85,0.0,0.96776,2e-05,4.44683]
[1777958211858,49.81,80921.65,0.0,0.96775,2e-05,4.44754]
[1777958212085,49.81,80921.65,0.0,0.96775,2e-05,4.44754]
[1777958212153,49.81,80919.56,0.0,0.9677,2e-05,4.45309]
[1777958218677,49.81,80918.54,0.0,0.96768,2e-05,4.45591]
[1777958218682,49.81,80918.44,0.0,0.96767,2e-05,4.45637]
[1777958218826,49.81,80918.44,0.0,0.96767,2e-05,4.45637]
[1777958218850,49.81,80918.29,0.0,0.96767,2e-05,4.45676]
[1777958219962,49.81,80918.29,0.0,0.96767,2e-05,4.45676]
[1777958220077,49.81,80918.29,0.0,0.96767,2e-05,4.45676]
[1777958223478,49.81,80919.45,0.0,0.9677,2e-05,4.45386]
[1777958223575,49.81,80919.45,0.0,0.9677,2e-05,4.45386]
[1777958223579,49.81,80924.3,0.0,0.96781,2e-05,4.44126]
[1777958224037,49.81,80924.3,0.0,0.96781,2e-05,4.44126]
[1777958224078,49.81,80924.3,0.0,0.96781,2e-05,4.44126]
[1777958224139,49.81,80927.48,0.0,0.96788,2e-05,4.43292]
[1777958230543,49.81,80927.27,0.0,0.96787,2e-05,4.43393]
[1777958230578,49.81,80927.27,0.0,0.96787,2e-05,4.43393]
[1777958232949,49.81,80925.0,0.0,0.96782,2e-05,4.44024]
[1777958233956,49.81,80922.97,0.0,0.96777,2e-05,4.44564]
[1777958239998,49.82,80922.7,0.0,0.96776,2e-05,4.44676]
[1777958245033,49.82,80921.96,0.0,0.96774,2e-05,4.44902]
[1777958248985,49.82,80922.49,0.0,0.96775,2e-05,4.44782]
[1777958249082,49.82,80922.49,0.0,0.96775,2e-05,4.44782]
[1777958249833,49.82,80922.45,0.0,0.96775,2e-05,4.448]
[1777958250069,49.82,80922.42,0.0,0.96775,2e-05,4.44814]
[1777958253199,49.82,80922.71,0.0,0.96777,2e-05,4.44434]
[1777958253332,49.82,80922.71,0.0,0.96777,2e-05,4.44434]
[1777958253428,49.82,80928.3,0.0,0.96791,2e-05,4.42975]
[1777958259132,49.82,80930.82,0.0,0.96796,2e-05,4.42379]
[1777958264166,49.82,80931.05,0.0,0.96796,2e-05,4.42371]
[1777958266476,49.82,80933.36,0.0,0.96801,2e-05,4.41777]
[1777958266576,49.82,80933.36,0.0,0.96801,2e-05,4.41777]
[1777958267188,49.82,80939.82,0.0,0.96816,2e-05,4.40114]
[1777958268195,49.82,80944.04,0.0,0.96826,2e-05,4.39029]
[1777958269740,49.82,80944.04,0.0,0.96826,2e-05,4.39029]
[1777958269828,49.82,80944.04,0.0,0.96826,2e-05,4.39029]
[1777958269783,49.83,80943.59,0.0,0.96825,2e-05,4.39177]
[1777958270846,49.83,80943.59,0.0,0.96825,2e-05,4.39177]
[1777958271079,49.83,80943.55,0.0,0.96824,2e-05,4.39187]
[1777958276251,49.83,80944.24,0.0,0.96825,2e-05,4.39102]
[1777958281285,49.83,80944.86,0.0,0.96826,2e-05,4.39016]
[1777958283827,49.83,80944.87,0.0,0.96826,2e-05,4.39028]
[1777958284084,49.83,80945.12,0.0,0.96826,2e-05,4.38978]
[1777958285725,49.83,80944.51,0.0,0.96825,2e-05,4.39151]
[1777958285829,49.83,80944.51,0.0,0.96825,2e-05,4.39151]
[1777958285827,49.83,80944.44,0.0,0.96824,2e-05,4.39199]
[1777958291355,49.84,80944.41,0.0,0.96824,2e-05,4.3928]
[1777958293351,49.84,80944.45,0.0,0.96824,2e-05,4.39285]
[1777958293578,49.84,80944.45,0.0,0.96824,2e-05,4.39285]
[1777958299168,49.84,80943.74,0.0,0.96821,2e-05,4.39559]
[1777958299330,49.84,80943.74,0.0,0.96821,2e-05,4.39559]
[1777958299491,49.84,80943.74,0.0,0.96821,2e-05,4.39559]
[1777958299583,49.84,80943.74,0.0,0.96821,2e-05,4.39559]
[1777958299636,49.84,80943.44,0.0,0.9682,2e-05,4.39667]
[1777958305455,49.84,80944.25,0.0,0.96822,2e-05,4.39531]
[1777958307010,49.84,80944.45,0.0,0.96822,2e-05,4.39495]
[1777958307081,49.84,80944.45,0.0,0.96822,2e-05,4.39495]
[1777958311500,49.85,80940.22,0.0,0.96813,2e-05,4.40356]
[1777958312375,49.85,80940.22,0.0,0.96813,2e-05,4.40356]
[1777958312579,49.85,80940.22,0.0,0.96813,2e-05,4.40356]
[1777958314386,49.85,80935.97,0.0,0.96803,2e-05,4.41506]
[1777958314580,49.85,80935.97,0.0,0.96803,2e-05,4.41506]
[1777958314590,49.85,80935.42,0.0,0.96802,2e-05,4.41661]
[1777958316612,49.85,80932.13,0.0,0.96794,2e-05,4.42532]
[1777958316831,49.85,80932.13,0.0,0.96794,2e-05,4.42532]
[1777958322265,49.86,80930.87,0.0,0.96788,2e-05,4.43197]
[1777958322331,49.86,80930.87,0.0,0.96788,2e-05,4.43197]
[1777958323584,49.88,80923.36,0.0,0.96764,2e-05,4.45863]
[1777958325100,49.89,80921.62,0.0,0.9676,2e-05,4.4638]
[1777958325330,49.89,80921.62,0.0,0.9676,2e-05,4.4638]
[1777958325461,49.89,80921.62,0.0,0.9676,2e-05,4.4638]
[1777958325579,49.89,80921.62,0.0,0.9676,2e-05,4.4638]
[1777958325599,49.89,80923.82,0.0,0.96764,2e-05,4.45861]
[1777958330634,49.9,80922.96,0.0,0.9676,2e-05,4.46383]
[1777958331930,49.9,80922.89,0.0,0.96759,2e-05,4.4646]
[1777958332077,49.9,80922.89,0.0,0.96759,2e-05,4.4646]
[1777958332648,49.9,80918.21,0.0,0.96747,2e-05,4.4775]
[1777958333032,49.9,80918.21,0.0,0.96747,2e-05,4.4775]
[1777958333078,49.9,80918.21,0.0,0.96747,2e-05,4.4775]
[1777958334662,49.9,80909.84,0.0,0.96727,2e-05,4.5007]
[1777958338251,49.91,80908.61,0.0,0.96722,2e-05,4.50551]
[1777958338326,49.91,80908.61,0.0,0.96722,2e-05,4.50551]
[1777958338689,49.91,80908.14,0.0,0.96721,2e-05,4.50727]
[1777958339052,49.91,80908.14,0.0,0.96721,2e-05,4.50727]
[1777958339083,49.91,80908.14,0.0,0.96721,2e-05,4.50727]
[1777958342718,49.95,80913.65,0.0,0.96724,2e-05,4.50381]
[1777958343077,49.95,80913.65,0.0,0.96724,2e-05,4.50381]
[1777958343779,49.95,80913.65,0.0,0.96724,2e-05,4.50381]
[1777958343832,49.95,80913.65,0.0,0.96724,2e-05,4.50381]
[1777958343880,49.95,80919.62,0.0,0.96738,2e-05,4.48857]
[1777958347668,49.96,80921.23,0.0,0.9674,2e-05,4.48596]
[1777958347830,49.96,80921.23,0.0,0.9674,2e-05,4.48596]
[1777958351847,49.96,80918.01,0.0,0.96731,2e-05,4.49664]
[1777958352080,49.96,80917.88,0.0,0.9673,2e-05,4.49751]
[1777958352788,49.97,80917.39,0.0,0.96728,2e-05,4.49933]
[1777958355511,49.97,80916.83,0.0,0.96726,2e-05,4.50133]
[1777958355585,49.97,80916.83,0.0,0.96726,2e-05,4.50133]
[1777958359778,49.98,80916.58,0.0,0.96724,2e-05,4.50456]
[1777958359832,49.98,80916.58,0.0,0.96724,2e-05,4.50456]
[1777958359837,49.98,80911.02,0.0,0.9671,2e-05,4.51978]
[1777958360844,49.98,80905.55,0.0,0.96696,2e-05,4.53476]
[1777958362240,49.98,80904.61,0.0,0.96694,2e-05,4.53772]
[1777958362335,49.98,80904.61,0.0,0.96694,2e-05,4.53772]
[1777958362857,49.98,80904.32,0.0,0.96693,2e-05,4.53894]
[1777958367894,49.99,80907.41,0.0,0.96698,2e-05,4.53304]
[1777958371827,50.0,80910.58,0.0,0.96704,2e-05,4.52604]
[1777958371922,50.0,80920.72,0.0,0.96731,2e-05,4.49604]
[1777958372929,50.0,80925.13,0.0,0.9674,2e-05,4.48543]
[1777958373838,50.0,80925.13,0.0,0.9674,2e-05,4.48543]
[1777958373936,50.0,80925.39,0.0,0.9674,2e-05,4.4853]
[1777958374084,50.0,80925.39,0.0,0.9674,2e-05,4.4853]
[1777958375825,50.0,80924.13,0.0,0.96737,2e-05,4.48916]
[1777958377825,50.0,80924.76,0.0,0.96738,2e-05,4.48805]
[1777958383257,50.01,80922.63,0.0,0.96731,2e-05,4.49521]
[1777958383332,50.01,80922.63,0.0,0.96731,2e-05,4.49521]
[1777958383775,50.01,80923.33,0.0,0.96733,2e-05,4.4933]
[1777958385310,50.01,80923.29,0.0,0.96733,2e-05,4.4934]
[1777958385327,50.01,80923.29,0.0,0.96733,2e-05,4.4934]
[1777958391055,50.01,80923.47,0.0,0.96734,2e-05,4.49268]
[1777958396089,50.01,80923.41,0.0,0.96734,2e-05,4.49264]
[1777958399122,50.01,80923.03,0.0,0.96733,2e-05,4.4936]
[1777958399329,50.01,80923.03,0.0,0.96733,2e-05,4.4936]
[1777958399721,50.01,80923.03,0.0,0.96733,2e-05,4.4936]
[1777958399828,50.01,80923.03,0.0,0.96733,2e-05,4.4936]
[1777958399929,50.01,80923.03,0.0,0.96733,2e-05,4.49347]
[1777958405153,50.01,80923.49,0.0,0.96734,2e-05,4.49204]
[1777958409181,50.01,80918.68,0.0,0.96723,2e-05,4.50455]
[1777958410188,50.01,80905.71,0.0,0.96692,2e-05,4.53881]
[1777958411243,50.01,80905.71,0.0,0.96692,2e-05,4.53881]
[1777958411334,50.01,80905.71,0.0,0.96692,2e-05,4.53881]
[1777958411851,50.01,80905.71,0.0,0.96692,2e-05,4.53881]
[1777958411860,50.01,80903.7,0.0,0.96687,2e-05,4.54445]
[1777958412079,50.01,80903.7,0.0,0.96687,2e-05,4.54445]
[1777958417239,50.01,80902.7,0.0,0.96683,2e-05,4.5492]
[1777958418044,50.01,80902.7,0.0,0.96683,2e-05,4.5492]
[1777958418082,50.01,80902.7,0.0,0.96683,2e-05,4.5492]
[1777958418640,50.01,80902.7,0.0,0.96683,2e-05,4.5492]
[1777958418835,50.01,80902.7,0.0,0.96683,2e-05,4.5492]
[1777958418936,50.02,80902.7,0.0,0.96682,2e-05,4.55002]
[1777958422274,50.02,80895.86,0.0,0.96665,2e-05,4.56887]
[1777958424738,50.02,80896.02,0.0,0.96665,2e-05,4.56881]
[1777958424833,50.02,80896.02,0.0,0.96665,2e-05,4.56881]
[1777958424840,50.02,80898.49,0.0,0.9667,2e-05,4.56298]
[1777958426156,50.02,80897.64,0.0,0.96668,2e-05,4.56524]
[1777958426326,50.02,80897.64,0.0,0.96668,2e-05,4.56524]
[1777958430438,50.03,80898.44,0.0,0.96669,2e-05,4.56402]
[1777958430583,50.03,80898.44,0.0,0.96669,2e-05,4.56402]
[1777958430662,50.02,80897.35,0.0,0.96667,2e-05,4.56652]
[1777958433967,50.02,80897.28,0.0,0.96669,2e-05,4.56348]
[1777958434076,50.02,80897.28,0.0,0.96669,2e-05,4.56348]
[1777958439876,50.02,80895.08,0.0,0.96665,2e-05,4.56792]
[1777958439924,50.02,80895.63,0.0,0.96667,2e-05,4.56603]
[1777958440083,50.02,80895.63,0.0,0.96667,2e-05,4.56603]
[1777958440434,50.02,80895.63,0.0,0.96667,2e-05,4.56603]
[1777958440583,50.02,80895.63,0.0,0.96667,2e-05,4.56603]
[1777958446442,50.02,80895.31,0.0,0.96667,2e-05,4.56618]
[1777958451477,50.01,80894.76,0.0,0.96666,2e-05,4.56716]
[1777958455792,50.02,80892.5,0.0,0.9666,2e-05,4.57368]
[1777958455838,50.02,80892.5,0.0,0.9666,2e-05,4.57368]
[1777958455894,50.02,80892.29,0.0,0.96659,2e-05,4.57437]
[1777958456490,50.02,80892.29,0.0,0.96659,2e-05,4.57437]
[1777958456583,50.02,80892.29,0.0,0.96659,2e-05,4.57437]
[1777958462555,50.02,80891.97,0.0,0.96658,2e-05,4.57557]
[1777958466018,50.02,80892.53,0.0,0.96659,2e-05,4.57475]
[1777958466083,50.02,80891.53,0.0,0.96656,2e-05,4.57776]
[1777958466497,50.02,80891.53,0.0,0.96656,2e-05,4.57776]
[1777958466585,50.02,80891.53,0.0,0.96656,2e-05,4.57776]
[1777958466638,50.02,80891.3,0.0,0.96655,2e-05,4.57872]
[1777958471619,50.02,80896.96,0.0,0.96669,2e-05,4.56416]
[1777958472815,50.02,80896.96,0.0,0.96669,2e-05,4.56416]
[1777958472836,50.02,80896.96,0.0,0.96669,2e-05,4.56416]
[1777958472916,50.03,80899.11,0.0,0.96673,2e-05,4.55913]
[1777958473243,50.03,80899.11,0.0,0.96673,2e-05,4.55913]
[1777958473330,50.03,80899.11,0.0,0.96673,2e-05,4.55913]
[1777958474640,50.03,80904.33,0.0,0.96685,2e-05,4.54562]
[1777958475365,50.03,80904.33,0.0,0.96685,2e-05,4.54562]
[1777958475580,50.03,80904.33,0.0,0.96685,2e-05,4.54562]
[1777958475647,50.03,80906.53,0.0,0.96691,2e-05,4.53957]
[1777958477661,50.03,80914.31,0.0,0.9671,2e-05,4.51861]
[1777958480916,50.02,80917.5,0.0,0.96718,2e-05,4.50989]
[1777958481086,50.02,80916.77,0.0,0.96716,2e-05,4.51157]
[1777958486771,50.02,80914.45,0.0,0.96711,2e-05,4.51723]
[1777958486832,50.02,80914.45,0.0,0.96711,2e-05,4.51723]
[1777958486851,50.02,80915.41,0.0,0.96713,2e-05,4.51444]
[1777958487101,50.02,80915.41,0.0,0.96713,2e-05,4.51444]
[1777958487327,50.02,80915.41,0.0,0.96713,2e-05,4.51444]
[1777958492766,50.02,80914.61,0.0,0.96714,2e-05,4.51264]
[1777958495262,50.02,80916.48,0.0,0.96719,2e-05,4.50749]
[1777958495335,50.02,80916.48,0.0,0.96719,2e-05,4.50749]
[1777958495965,50.02,80916.48,0.0,0.96719,2e-05,4.50749]
[1777958496066,50.02,80917.1,0.0,0.96721,2e-05,4.50575]
[1777958496077,50.02,80917.1,0.0,0.96721,2e-05,4.50575]
[1777958501829,50.02,80916.33,0.0,0.96719,2e-05,4.50719]
[1777958502812,50.02,80916.33,0.0,0.96719,2e-05,4.50719]
[1777958502827,50.02,80916.33,0.0,0.96719,2e-05,4.50719]
[1777958502835,50.02,80916.99,0.0,0.96721,2e-05,4.50535]
[1777958503291,50.02,80916.99,0.0,0.96721,2e-05,4.50535]
[1777958503338,50.02,80916.99,0.0,0.96721,2e-05,4.50535]
[1777958508878,50.01,80921.23,0.0,0.96731,2e-05,4.49367]
[1777958509218,50.01,80921.23,0.0,0.96731,2e-05,4.49367]
[1777958509334,50.01,80921.23,0.0,0.96731,2e-05,4.49367]
[1777958509837,50.01,80921.23,0.0,0.96731,2e-05,4.49367]
[1777958510080,50.01,80921.23,0.0,0.96731,2e-05,4.49367]
[1777958509885,50.01,80921.02,0.0,0.96731,2e-05,4.49415]
[1777958514920,50.01,80920.02,0.0,0.96729,2e-05,4.49643]
[1777958515895,50.01,80920.02,0.0,0.96729,2e-05,4.49643]
[1777958516053,50.01,80920.02,0.0,0.96729,2e-05,4.49643]
[1777958516082,50.01,80920.02,0.0,0.96729,2e-05,4.49643]
[1777958516045,50.01,80921.69,0.0,0.96733,2e-05,4.49196]
[1777958516935,50.01,80920.17,0.0,0.96729,2e-05,4.4959]
[1777958517941,50.01,80926.54,0.0,0.96745,2e-05,4.47905]
[1777958518947,50.01,80930.46,0.0,0.96754,2e-05,4.4687]
[1777958519462,50.01,80930.46,0.0,0.96754,2e-05,4.4687]
[1777958519578,50.01,80930.46,0.0,0.96754,2e-05,4.4687]
[1777958519941,50.01,80930.46,0.0,0.96754,2e-05,4.4687]
[1777958520083,50.01,80930.46,0.0,0.96754,2e-05,4.4687]
[1777958519954,50.01,80929.71,0.0,0.96752,2e-05,4.47064]
[1777958524990,50.01,80929.88,0.0,0.96753,2e-05,4.47005]
[1777958525674,50.01,80929.88,0.0,0.96753,2e-05,4.47005]
[1777958525835,50.01,80929.88,0.0,0.96753,2e-05,4.47005]
[1777958525997,50.01,80929.8,0.0,0.96752,2e-05,4.47022]
[1777958526448,50.01,80929.8,0.0,0.96752,2e-05,4.47022]
[1777958526586,50.01,80929.8,0.0,0.96752,2e-05,4.47022]
[1777958532039,50.01,80930.07,0.0,0.96753,2e-05,4.46932]
[1777958535325,50.01,80932.29,0.0,0.96759,2e-05,4.46339]
[1777958535578,50.01,80932.29,0.0,0.96759,2e-05,4.46339]
[1777958536068,50.01,80936.81,0.0,0.96769,2e-05,4.45152]
[1777958536561,50.01,80936.81,0.0,0.96769,2e-05,4.45152]
[1777958536583,50.01,80936.81,0.0,0.96769,2e-05,4.45152]
[1777958542109,50.01,80937.26,0.0,0.9677,2e-05,4.45033]
[1777958544393,50.01,80937.23,0.0,0.9677,2e-05,4.45041]
[1777958544579,50.01,80937.23,0.0,0.9677,2e-05,4.45041]
[1777958544608,50.01,80938.43,0.0,0.96773,2e-05,4.44726]
[1777958545157,50.01,80938.43,0.0,0.96773,2e-05,4.44726]
[1777958545331,50.01,80938.43,0.0,0.96773,2e-05,4.44726]
[1777958551173,50.01,80939.75,0.0,0.96778,2e-05,4.44065]
[1777958553464,50.01,80939.6,0.0,0.96778,2e-05,4.44105]
[1777958553583,50.01,80939.6,0.0,0.96778,2e-05,4.44105]
[1777958553619,50.01,80938.88,0.0,0.96776,2e-05,4.44294]
[1777958554302,50.01,80938.88,0.0,0.96776,2e-05,4.44294]
[1777958554329,50.01,80938.88,0.0,0.96776,2e-05,4.44294]
[1777958560006,50.01,80940.81,0.0,0.96781,2e-05,4.43793]
[1777958560079,50.01,80940.81,0.0,0.96781,2e-05,4.43793]
[1777958560089,50.01,80941.42,0.0,0.96782,2e-05,4.43636]
[1777958561006,50.01,80941.42,0.0,0.96782,2e-05,4.43636]
[1777958561085,50.01,80941.42,0.0,0.96782,2e-05,4.43636]
[1777958566290,50.01,80942.24,0.0,0.96784,2e-05,4.43435]
[1777958572332,50.01,80942.2,0.0,0.96784,2e-05,4.43459]
[1777958573623,50.01,80942.2,0.0,0.96784,2e-05,4.43459]
[1777958573831,50.01,80942.2,0.0,0.96784,2e-05,4.43459]
[1777958573881,50.01,80941.95,0.0,0.96783,2e-05,4.43528]
[1777958574561,50.01,80941.95,0.0,0.96783,2e-05,4.43528]
[1777958574582,50.01,80941.95,0.0,0.96783,2e-05,4.43528]
[1777958580418,50.01,80942.23,0.0,0.96784,2e-05,4.43461]
[1777958580581,50.01,80942.23,0.0,0.96784,2e-05,4.43461]
[1777958580638,50.01,80941.42,0.0,0.96782,2e-05,4.43676]
[1777958581534,50.01,80941.42,0.0,0.96782,2e-05,4.43676]
[1777958581581,50.01,80941.42,0.0,0.96782,2e-05,4.43676]
[1777958587437,50.01,80942.72,0.0,0.96785,2e-05,4.43349]
[1777958588560,50.01,80942.72,0.0,0.96785,2e-05,4.43349]
[1777958588579,50.01,80942.72,0.0,0.96785,2e-05,4.43349]
[1777958588699,50.01,80943.64,0.0,0.96787,2e-05,4.43111]
[1777958589669,50.01,80943.64,0.0,0.96787,2e-05,4.43111]
[1777958589832,50.01,80943.64,0.0,0.96787,2e-05,4.43111]
[1777958595493,50.01,80945.26,0.0,0.96791,2e-05,4.42708]
[1777958598732,50.01,80945.48,0.0,0.96791,2e-05,4.42657]
[1777958598835,50.01,80945.48,0.0,0.96791,2e-05,4.42657]
[1777958598937,50.01,80945.44,0.0,0.96791,2e-05,4.42674]
[1777958599956,50.01,80945.44,0.0,0.96791,2e-05,4.42674]
[1777958600083,50.01,80945.44,0.0,0.96791,2e-05,4.42674]
[1777958605485,50.01,80945.39,0.0,0.96791,2e-05,4.42704]
[1777958605585,50.01,80945.39,0.0,0.96791,2e-05,4.42704]
[1777958606699,50.01,80945.22,0.0,0.9679,2e-05,4.42752]
[1777958606827,50.01,80945.22,0.0,0.9679,2e-05,4.42752]
[1777958606916,50.01,80945.24,0.0,0.9679,2e-05,4.42753]
[1777958612612,50.01,80945.29,0.0,0.96792,2e-05,4.42439]
[1777958615457,50.01,80945.4,0.0,0.96792,2e-05,4.42417]
[1777958615587,50.01,80945.4,0.0,0.96792,2e-05,4.42417]
[1777958621674,50.02,80945.97,0.0,0.96794,2e-05,4.42294]
[1777958626709,50.02,80946.92,0.0,0.96796,2e-05,4.42065]
[1777958628075,50.02,80946.92,0.0,0.96796,2e-05,4.42065]
[1777958628176,50.02,80947.97,0.0,0.96798,2e-05,4.418]
[1777958628329,50.02,80947.97,0.0,0.96798,2e-05,4.418]
[1777958628609,50.02,80947.97,0.0,0.96798,2e-05,4.418]
[1777958628838,50.02,80947.97,0.0,0.96798,2e-05,4.418]
[1777958628920,50.02,80948.11,0.0,0.96798,2e-05,4.41768]
[1777958635053,50.02,80948.04,0.0,0.96798,2e-05,4.41805]
[1777958635080,50.02,80948.04,0.0,0.96798,2e-05,4.41805]
[1777958640815,50.02,80948.13,0.0,0.96798,2e-05,4.41814]
[1777958645850,50.02,80948.23,0.0,0.96798,2e-05,4.4181]
[1777958646331,50.02,80948.23,0.0,0.96798,2e-05,4.4181]
[1777958646577,50.02,80948.23,0.0,0.96798,2e-05,4.4181]
[1777958646679,50.02,80948.23,0.0,0.96798,2e-05,4.41815]
[1777958647506,50.02,80948.23,0.0,0.96798,2e-05,4.41815]
[1777958647584,50.02,80948.23,0.0,0.96798,2e-05,4.41815]
[1777958652899,50.02,80949.21,0.0,0.968,2e-05,4.41592]
[1777958657934,50.02,80949.19,0.0,0.968,2e-05,4.41623]
[1777958661109,50.02,80949.11,0.0,0.96799,2e-05,4.41648]
[1777958661125,50.02,80978.3,0.0,0.96867,2e-05,4.34106]
[1777958661963,50.02,81002.52,0.0,0.96922,2e-05,4.27928]
[1777958662970,50.02,81022.75,0.0,0.96967,2e-05,4.22802]
[1777958663977,50.02,81030.44,0.0,0.96984,2e-05,4.20931]
[1777958664497,50.02,81030.44,0.0,0.96984,2e-05,4.20931]
[1777958664984,50.03,81039.93,0.0,0.97004,2e-05,4.1859]
[1777958665991,50.03,81049.62,0.0,0.97025,2e-05,4.16212]
[1777958667000,50.03,81056.83,0.0,0.97041,2e-05,4.14466]
[1777958668009,50.03,81063.75,0.0,0.97055,2e-05,4.12799]
[1777958670025,50.03,81054.92,0.0,0.97035,2e-05,4.15102]
[1777958671031,50.04,81038.96,0.0,0.97002,2e-05,4.1883]
[1777958672038,50.04,81037.33,0.0,0.96998,2e-05,4.19282]
[1777958677073,50.05,81036.26,0.0,0.96993,2e-05,4.19766]
[1777958682108,50.05,81042.41,0.0,0.97005,2e-05,4.18435]
[1777958683115,50.05,81048.78,0.0,0.97019,2e-05,4.16887]
[1777958685902,50.06,81048.79,0.0,0.97018,2e-05,4.16977]
[1777958686076,50.06,81048.79,0.0,0.97018,2e-05,4.16977]
[1777958686135,50.06,81048.93,0.0,0.97018,2e-05,4.16989]
[1777958687142,50.06,81054.87,0.0,0.9703,2e-05,4.15555]
[1777958688150,50.06,81057.12,0.0,0.97035,2e-05,4.15044]
[1777958689157,50.06,81063.72,0.0,0.97049,2e-05,4.13454]
[1777958690163,50.07,81069.91,0.0,0.97062,2e-05,4.11973]
[1777958690990,50.07,81069.91,0.0,0.97062,2e-05,4.11973]
[1777958691077,50.07,81069.91,0.0,0.97062,2e-05,4.11973]
[1777958691171,50.07,81070.91,0.0,0.97064,2e-05,4.11781]
[1777958692185,50.07,81122.28,0.0,0.97173,2e-05,3.99221]
[1777958692584,50.07,81122.28,0.0,0.97173,2e-05,3.99221]
[1777958693189,50.07,81152.26,0.0,0.97235,2e-05,3.92088]
[1777958694210,50.07,81164.64,0.0,0.9726,2e-05,3.89183]
[1777958695207,50.07,81161.9,0.0,0.97255,2e-05,3.89813]
[1777958695511,50.07,81161.9,0.0,0.97255,2e-05,3.89813]
[1777958696216,50.07,81156.2,0.0,0.97243,2e-05,3.91148]
[1777958697223,50.07,81139.28,0.0,0.97208,2e-05,3.95218]
[1777958698230,50.07,81140.47,0.0,0.9721,2e-05,3.94967]
[1777958699236,50.07,81147.98,0.0,0.97226,2e-05,3.9314]
[1777958701577,50.07,81148.9,0.0,0.97228,2e-05,3.92868]
[1777958702264,50.07,81157.89,0.0,0.97247,2e-05,3.90699]
[1777958703272,50.07,81158.42,0.0,0.97248,2e-05,3.90551]
[1777958704279,50.07,81166.08,0.0,0.97264,2e-05,3.8871]
[1777958705286,50.07,81173.27,0.0,0.97279,2e-05,3.8699]
[1777958706039,50.07,81173.27,0.0,0.97279,2e-05,3.8699]
[1777958706293,50.07,81172.76,0.0,0.97278,2e-05,3.87095]
[1777958707300,50.07,81170.2,0.0,0.97272,2e-05,3.87733]
[1777958709314,50.07,81158.96,0.0,0.97249,2e-05,3.90462]
[1777958710320,50.07,81153.18,0.0,0.97237,2e-05,3.91865]
[1777958712081,50.07,81153.18,0.0,0.97237,2e-05,3.91865]
[1777958712114,50.07,81153.68,0.0,0.97238,2e-05,3.91697]
[1777958712335,50.07,81146.7,0.0,0.97224,2e-05,3.93364]
[1777958713342,50.07,81155.14,0.0,0.97242,2e-05,3.91323]
[1777958714348,50.07,81158.01,0.0,0.97248,2e-05,3.90616]
[1777958715356,50.07,81148.85,0.0,0.97229,2e-05,3.92778]
[1777958716363,50.06,81145.87,0.0,0.97223,2e-05,3.93464]
[1777958718376,50.06,81153.67,0.0,0.9724,2e-05,3.91549]
[1777958720391,50.06,81154.81,0.0,0.97242,2e-05,3.91231]
[1777958721397,50.06,81159.85,0.0,0.97253,2e-05,3.9001]
[1777958722405,50.06,81163.61,0.0,0.97261,2e-05,3.89097]
[1777958724419,50.06,81166.44,0.0,0.97267,2e-05,3.88389]
[1777958727081,50.06,81167.68,0.0,0.97269,2e-05,3.88078]
[1777958727331,50.06,81168.12,0.0,0.9727,2e-05,3.87996]
[1777958729258,50.06,81161.39,0.0,0.97257,2e-05,3.8957]
[1777958729458,50.06,81155.51,0.0,0.97245,2e-05,3.90968]
[1777958730991,50.06,81155.51,0.0,0.97245,2e-05,3.90968]
[1777958731085,50.06,81155.51,0.0,0.97245,2e-05,3.90968]
[1777958731149,50.06,81153.79,0.0,0.97243,2e-05,3.91052]
[1777958732083,50.06,81153.79,0.0,0.97243,2e-05,3.91052]
[1777958732121,50.06,81156.79,0.0,0.9725,2e-05,3.90324]
[1777958732479,50.06,81150.25,0.0,0.97236,2e-05,3.91881]
[1777958733884,50.06,81150.25,0.0,0.97236,2e-05,3.91881]
[1777958734088,50.06,81150.25,0.0,0.97236,2e-05,3.91881]
[1777958734113,50.06,81143.73,0.0,0.97222,2e-05,3.93487]
[1777958734493,50.06,81139.27,0.0,0.97213,2e-05,3.94555]
[1777958737428,50.06,81138.0,0.0,0.9721,2e-05,3.949]
[1777958737578,50.06,81138.0,0.0,0.9721,2e-05,3.949]
[1777958737619,50.06,81138.49,0.0,0.97211,2e-05,3.94754]
[1777958742592,50.05,81138.32,0.0,0.97212,2e-05,3.94682]
[1777958742826,50.05,81138.32,0.0,0.97212,2e-05,3.94682]
[1777958746056,50.05,81140.68,0.0,0.97217,2e-05,3.94034]
[1777958746078,50.05,81140.68,0.0,0.97217,2e-05,3.94034]
[1777958746097,50.05,81138.62,0.0,0.97214,2e-05,3.94473]
[1777958746911,50.05,81138.62,0.0,0.97214,2e-05,3.94473]
[1777958747084,50.05,81138.62,0.0,0.97214,2e-05,3.94473]
[1777958749610,50.05,81124.2,0.0,0.97184,2e-05,3.97859]
[1777958750618,50.05,81117.65,0.0,0.97171,2e-05,3.99408]
[1777958751625,50.04,81107.55,0.0,0.9715,2e-05,4.01822]
[1777958752632,50.04,81108.99,0.0,0.97153,2e-05,4.01497]
[1777958756358,50.04,81109.33,0.0,0.97154,2e-05,4.01337]
[1777958756589,50.04,81110.05,0.0,0.97155,2e-05,4.01187]
[1777958757667,50.04,81119.21,0.0,0.97175,2e-05,3.98892]
[1777958758871,50.04,81119.21,0.0,0.97175,2e-05,3.98892]
[1777958759083,50.04,81119.21,0.0,0.97175,2e-05,3.98892]
[1777958759137,50.04,81124.17,0.0,0.97186,2e-05,3.97626]
[1777958760688,50.04,81131.99,0.0,0.97203,2e-05,3.95711]
[1777958761859,50.04,81131.99,0.0,0.97203,2e-05,3.95711]
[1777958762089,50.04,81131.99,0.0,0.97203,2e-05,3.95711]
[1777958762550,50.03,81132.17,0.0,0.97204,2e-05,3.95609]
[1777958762580,50.03,81132.17,0.0,0.97204,2e-05,3.95609]
[1777958762701,50.03,81132.27,0.0,0.97204,2e-05,3.95585]
[1777958765723,50.03,81123.83,0.0,0.97187,2e-05,3.97527]
[1777958766869,50.03,81123.83,0.0,0.97187,2e-05,3.97527]
[1777958767080,50.03,81123.83,0.0,0.97187,2e-05,3.97527]
[1777958767112,50.03,81122.06,0.0,0.97184,2e-05,3.97887]
[1777958769750,50.03,81118.24,0.0,0.97177,2e-05,3.9874]
[1777958771889,50.03,81115.99,0.0,0.97172,2e-05,3.99248]
[1777958772083,50.03,81115.99,0.0,0.97172,2e-05,3.99248]
[1777958774165,50.02,81113.47,0.0,0.97167,2e-05,3.99784]
[1777958774331,50.02,81113.47,0.0,0.97167,2e-05,3.99784]
[1777958774260,50.02,81108.41,0.0,0.97157,2e-05,4.00934]
[1777958775793,50.02,81100.29,0.0,0.97141,2e-05,4.02869]
[1777958778293,50.02,81100.73,0.0,0.97142,2e-05,4.02719]
[1777958778331,50.02,81100.73,0.0,0.97142,2e-05,4.02719]
[1777958781836,50.02,81106.77,0.0,0.97155,2e-05,4.01223]
[1777958782499,50.02,81106.77,0.0,0.97155,2e-05,4.01223]
[1777958782582,50.02,81106.77,0.0,0.97155,2e-05,4.01223]
[1777958783920,50.02,81108.31,0.0,0.97158,2e-05,4.00872]
[1777958784087,50.02,81108.31,0.0,0.97158,2e-05,4.00872]
[1777958784188,50.02,81108.66,0.0,0.97158,2e-05,4.00834]
[1777958788115,50.02,81108.15,0.0,0.97157,2e-05,4.01004]
[1777958788335,50.02,81108.15,0.0,0.97157,2e-05,4.01004]
[1777958791502,50.02,81105.02,0.0,0.97149,2e-05,4.01852]
[1777958791580,50.02,81105.02,0.0,0.97149,2e-05,4.01852]
[1777958791907,50.02,81101.47,0.0,0.97144,2e-05,4.02435]
[1777958792916,50.02,81101.47,0.0,0.97144,2e-05,4.02435]
[1777958793087,50.02,81101.47,0.0,0.97144,2e-05,4.02435]
[1777958793188,50.03,81101.45,0.0,0.97143,2e-05,4.02478]
[1777958797159,50.03,81100.68,0.0,0.97141,2e-05,4.02702]
[1777958797333,50.03,81100.68,0.0,0.97141,2e-05,4.02702]
[1777958797365,50.03,81093.5,0.0,0.97126,2e-05,4.04488]
[1777958798956,50.03,81079.77,0.0,0.97096,2e-05,4.07866]
[1777958800970,50.03,81079.84,0.0,0.97096,2e-05,4.07871]
[1777958801977,50.03,81084.22,0.0,0.97106,2e-05,4.06802]
[1777958802713,50.03,81084.22,0.0,0.97106,2e-05,4.06802]
[1777958802837,50.03,81084.22,0.0,0.97106,2e-05,4.06802]
[1777958804279,50.03,81082.65,0.0,0.97102,2e-05,4.07195]
[1777958804328,50.03,81082.65,0.0,0.97102,2e-05,4.07195]
[1777958804287,50.03,81083.47,0.0,0.97104,2e-05,4.07012]
[1777958807443,50.03,81082.14,0.0,0.97101,2e-05,4.07358]
[1777958807580,50.03,81082.14,0.0,0.97101,2e-05,4.07358]
[1777958812402,50.03,81075.56,0.0,0.97086,2e-05,4.09012]
[1777958812051,50.03,81088.78,0.0,0.97115,2e-05,4.05765]
[1777958813055,50.03,81112.84,0.0,0.97166,2e-05,3.9991]
[1777958814062,50.03,81117.17,0.0,0.97175,2e-05,3.98873]
[1777958815069,50.03,81116.77,0.0,0.97174,2e-05,3.98992]
[1777958815680,50.03,81116.77,0.0,0.97174,2e-05,3.98992]
[1777958817083,50.04,81108.89,0.0,0.97157,2e-05,4.00969]
[1777958819097,50.04,81106.9,0.0,0.97152,2e-05,4.01474]
[1777958823125,50.04,81103.83,0.0,0.97145,2e-05,4.02295]
[1777958824132,50.04,81102.86,0.0,0.97143,2e-05,4.02549]
[1777958827696,50.04,81102.09,0.0,0.97141,2e-05,4.02788]
[1777958828160,50.04,81106.16,0.0,0.97149,2e-05,4.01815]
[1777958831323,50.04,81104.69,0.0,0.97146,2e-05,4.0221]
[1777958832188,50.04,81108.92,0.0,0.97155,2e-05,4.01218]
[1777958833195,50.05,81116.45,0.0,0.9717,2e-05,3.99412]
[1777958834202,50.04,81132.87,0.0,0.97205,2e-05,3.95412]
[1777958835209,50.04,81135.62,0.0,0.97211,2e-05,3.94717]
[1777958836657,50.04,81135.26,0.0,0.9721,2e-05,3.9477]
[1777958836831,50.04,81135.26,0.0,0.9721,2e-05,3.9477]
[1777958837223,50.04,81136.31,0.0,0.97213,2e-05,3.94485]
[1777958839237,50.04,81132.3,0.0,0.97205,2e-05,3.95382]
[1777958840743,50.04,81131.42,0.0,0.97204,2e-05,3.95559]
[1777958840831,50.04,81131.42,0.0,0.97204,2e-05,3.95559]
[1777958844452,50.03,81134.71,0.0,0.97211,2e-05,3.94668]
[1777958844584,50.03,81136.04,0.0,0.97214,2e-05,3.94316]
[1777958844490,50.03,81136.04,0.0,0.97214,2e-05,3.94316]
[1777958846124,50.03,81136.04,0.0,0.97214,2e-05,3.94316]
[1777958846326,50.03,81136.04,0.0,0.97214,2e-05,3.94316]
[1777958851183,50.03,81139.87,0.0,0.97224,2e-05,3.93213]
[1777958851331,50.03,81139.87,0.0,0.97224,2e-05,3.93213]
[1777958851337,50.02,81140.42,0.0,0.97227,2e-05,3.92754]
[1777958856356,50.02,81139.02,0.0,0.97225,2e-05,3.92946]
[1777958856575,50.02,81139.02,0.0,0.97225,2e-05,3.92946]
[1777958856828,50.02,81139.02,0.0,0.97225,2e-05,3.92946]
[1777958861900,50.01,81136.55,0.0,0.97222,2e-05,3.93389]
[1777958862086,50.01,81136.55,0.0,0.97222,2e-05,3.93389]
[1777958862391,50.01,81136.55,0.0,0.97222,2e-05,3.93389]
[1777958862398,50.01,81139.26,0.0,0.97228,2e-05,3.92711]
[1777958862582,50.01,81139.26,0.0,0.97228,2e-05,3.92711]
[1777958865529,50.01,81142.16,0.0,0.97234,2e-05,3.91933]
[1777958865581,50.01,81142.16,0.0,0.97234,2e-05,3.91933]
[1777958871201,50.01,81141.92,0.0,0.97235,2e-05,3.91859]
[1777958871334,50.01,81141.92,0.0,0.97235,2e-05,3.91859]
[1777958871432,50.01,81141.92,0.0,0.97235,2e-05,3.91859]
[1777958871461,50.0,81142.69,0.0,0.97237,2e-05,3.91649]
[1777958871576,50.0,81142.69,0.0,0.97237,2e-05,3.91649]
[1777958877503,50.0,81142.14,0.0,0.97237,2e-05,3.91624]
[1777958879158,50.0,81142.14,0.0,0.97237,2e-05,3.91624]
[1777958879325,50.0,81142.14,0.0,0.97237,2e-05,3.91624]
[1777958881116,50.0,81141.5,0.0,0.97236,2e-05,3.91726]
[1777958881335,50.0,81141.5,0.0,0.97236,2e-05,3.91726]
[1777958881427,50.0,81140.8,0.0,0.97235,2e-05,3.91842]
[1777958882607,50.0,81141.83,0.0,0.97237,2e-05,3.91596]
[1777958882830,50.0,81141.83,0.0,0.97237,2e-05,3.91596]
[1777958883544,49.99,81133.17,0.0,0.9722,2e-05,3.93617]
[1777958885753,49.99,81131.68,0.0,0.97217,2e-05,3.93946]
[1777958885827,49.99,81131.68,0.0,0.97217,2e-05,3.93946]
[1777958885929,49.99,81121.21,0.0,0.97195,2e-05,3.96434]
[1777958886567,49.99,81119.41,0.0,0.97192,2e-05,3.96834]
[1777958888529,49.99,81120.28,0.0,0.97194,2e-05,3.9659]
[1777958888582,49.99,81120.28,0.0,0.97194,2e-05,3.9659]
[1777958888630,49.99,81119.74,0.0,0.97193,2e-05,3.96686]
[1777958890063,49.99,81119.74,0.0,0.97193,2e-05,3.96686]
[1777958890164,49.99,81114.49,0.0,0.97183,2e-05,3.97883]
[1777958892610,49.98,81118.59,0.0,0.97192,2e-05,3.9682]
[1777958894012,49.98,81118.59,0.0,0.97192,2e-05,3.9682]
[1777958894084,49.98,81118.59,0.0,0.97192,2e-05,3.9682]
[1777958894113,49.98,81117.97,0.0,0.97191,2e-05,3.96936]
[1777958894624,49.98,81113.84,0.0,0.97182,2e-05,3.97899]
[1777958897649,49.98,81109.59,0.0,0.97174,2e-05,3.98816]
[1777958898654,49.98,81101.38,0.0,0.97157,2e-05,4.0077]
[1777958900668,49.97,81099.38,0.0,0.97154,2e-05,4.01173]
[1777958905703,49.97,81101.87,0.0,0.97161,2e-05,4.00361]
[1777958911745,49.96,81100.07,0.0,0.97161,2e-05,4.00257]
[1777958917787,49.95,81099.46,0.0,0.97162,2e-05,4.0017]
[1777958922821,49.94,81099.56,0.0,0.97164,2e-05,3.99953]
[1777958927857,49.94,81101.54,0.0,0.9717,2e-05,3.99286]
[1777958929871,49.93,81094.76,0.0,0.97156,2e-05,4.00858]
[1777958934906,49.93,81095.6,0.0,0.97159,2e-05,4.00453]
[1777958939941,49.92,81094.64,0.0,0.97159,2e-05,4.00487]
[1777958940948,49.92,81090.74,0.0,0.97151,2e-05,4.01397]
[1777958941955,49.92,81079.6,0.0,0.97128,2e-05,4.04076]
[1777958942962,49.91,81077.84,0.0,0.97124,2e-05,4.04461]
[1777958944534,49.91,81077.84,0.0,0.97124,2e-05,4.04461]
[1777958945983,49.91,81071.48,0.0,0.97112,2e-05,4.05881]
[1777958947329,49.91,81071.48,0.0,0.97112,2e-05,4.05881]
[1777958948416,49.91,81068.69,0.0,0.97107,2e-05,4.06468]
[1777958948428,49.9,81062.88,0.0,0.97095,2e-05,4.07847]
[1777958948585,49.9,81062.88,0.0,0.97095,2e-05,4.07847]
[1777958954039,49.9,81062.09,0.0,0.97094,2e-05,4.07914]
[1777958957326,49.9,81061.46,0.0,0.97093,2e-05,4.08097]
[1777958959334,49.9,81061.03,0.0,0.97091,2e-05,4.08231]
[1777958959408,49.9,81057.14,0.0,0.97083,2e-05,4.09221]
[1777958960081,49.9,81048.25,0.0,0.97063,2e-05,4.11422]
[1777958961088,49.9,81044.77,0.0,0.97056,2e-05,4.12299]
[1777958962095,49.9,81042.25,0.0,0.9705,2e-05,4.12935]
[1777958963102,49.9,81037.37,0.0,0.97039,2e-05,4.14157]
[1777958964786,49.9,81035.8,0.0,0.97036,2e-05,4.14555]
[1777958964832,49.9,81035.8,0.0,0.97036,2e-05,4.14555]
[1777958965116,49.9,81035.87,0.0,0.97036,2e-05,4.14541]
[1777958970151,49.9,81035.56,0.0,0.97035,2e-05,4.1463]
[1777958973469,49.9,81035.6,0.0,0.97037,2e-05,4.14317]
[1777958973575,49.9,81035.6,0.0,0.97037,2e-05,4.14317]
[1777958978430,49.9,81036.74,0.0,0.9704,2e-05,4.14044]
[1777958978583,49.9,81036.74,0.0,0.9704,2e-05,4.14044]
[1777958978595,49.91,81037.09,0.0,0.9704,2e-05,4.13962]
[1777958979250,49.91,81037.09,0.0,0.9704,2e-05,4.13962]
[1777958979329,49.91,81037.09,0.0,0.9704,2e-05,4.13962]
[1777958980224,49.91,81044.01,0.0,0.97056,2e-05,4.12242]
[1777958981230,49.91,81052.53,0.0,0.97074,2e-05,4.10132]
[1777958982238,49.91,81054.89,0.0,0.97079,2e-05,4.09562]
[1777958985259,49.91,81062.68,0.0,0.97096,2e-05,4.07657]
[1777958986266,49.91,81067.79,0.0,0.97107,2e-05,4.06423]
[1777958989089,49.91,81066.45,0.0,0.97104,2e-05,4.06767]
[1777958989330,49.91,81066.45,0.0,0.97104,2e-05,4.06767]
[1777958989431,49.91,81065.96,0.0,0.97103,2e-05,4.06887]
[1777958991692,49.91,81064.7,0.0,0.971,2e-05,4.07146]
[1777958991826,49.91,81064.7,0.0,0.971,2e-05,4.07146]
[1777958997342,49.9,81060.89,0.0,0.97095,2e-05,4.07786]
[1777958998574,49.9,81060.89,0.0,0.97095,2e-05,4.07786]
[1777958998350,49.9,81053.92,0.0,0.97079,2e-05,4.09522]
[1777958998833,49.9,81053.92,0.0,0.97079,2e-05,4.09522]
[1777958999337,49.9,81053.92,0.0,0.97079,2e-05,4.09522]
[1777958999584,49.9,81053.92,0.0,0.97079,2e-05,4.09522]
[1777958999356,49.9,81053.7,0.0,0.97079,2e-05,4.09587]
[1777959004392,49.9,81053.18,0.0,0.97077,2e-05,4.09771]
[1777959007413,49.9,81057.67,0.0,0.97087,2e-05,4.08693]
[1777959008046,49.9,81057.67,0.0,0.97087,2e-05,4.08693]
[1777959008079,49.9,81057.67,0.0,0.97087,2e-05,4.08693]
[1777959008420,49.9,81058.16,0.0,0.97088,2e-05,4.08585]
[1777959009427,49.9,81062.92,0.0,0.97098,2e-05,4.07424]
[1777959010434,49.9,81070.05,0.0,0.97113,2e-05,4.05685]
[1777959011372,49.9,81070.05,0.0,0.97113,2e-05,4.05685]
[1777959011576,49.9,81070.05,0.0,0.97113,2e-05,4.05685]
[1777959014470,49.9,81065.76,0.0,0.97103,2e-05,4.06797]
[1777959015408,49.9,81065.76,0.0,0.97103,2e-05,4.06797]
[1777959015477,49.9,81066.45,0.0,0.97105,2e-05,4.06644]
[1777959016785,49.9,81066.91,0.0,0.97105,2e-05,4.06548]
[1777959016897,49.9,81066.91,0.0,0.97105,2e-05,4.06548]
[1777959017077,49.9,81066.91,0.0,0.97105,2e-05,4.06548]
[1777959019505,49.91,81073.72,0.0,0.9712,2e-05,4.04927]
[1777959022032,49.91,81075.4,0.0,0.97123,2e-05,4.04554]
[1777959022079,49.91,81075.4,0.0,0.97123,2e-05,4.04554]
[1777959022478,49.91,81075.4,0.0,0.97123,2e-05,4.04554]
[1777959022589,49.91,81075.4,0.0,0.97123,2e-05,4.04554]
[1777959022633,49.91,81075.09,0.0,0.97122,2e-05,4.0465]
[1777959028569,49.91,81073.8,0.0,0.97118,2e-05,4.05083]
[1777959028713,49.91,81073.8,0.0,0.97118,2e-05,4.05083]
[1777959028830,49.91,81073.8,0.0,0.97118,2e-05,4.05083]
[1777959029575,49.91,81063.67,0.0,0.97096,2e-05,4.07592]
[1777959030583,49.91,81053.59,0.0,0.97074,2e-05,4.10095]
[1777959031590,49.91,81048.06,0.0,0.97064,2e-05,4.1117]
[1777959033603,49.91,81043.76,0.0,0.97055,2e-05,4.12251]
[1777959034611,49.91,81040.2,0.0,0.97047,2e-05,4.13142]
[1777959036386,49.91,81038.91,0.0,0.97044,2e-05,4.13466]
[1777959036578,49.91,81038.91,0.0,0.97044,2e-05,4.13466]
[1777959037632,49.91,81034.73,0.0,0.97035,2e-05,4.14514]
[1777959038639,49.91,81030.8,0.0,0.97026,2e-05,4.15496]
[1777959040653,49.91,81026.19,0.0,0.97016,2e-05,4.16645]
[1777959043509,49.91,81023.95,0.0,0.97011,2e-05,4.17199]
[1777959043582,49.91,81023.95,0.0,0.97011,2e-05,4.17199]
[1777959043585,49.91,81023.95,0.0,0.97011,2e-05,4.17195]
[1777959047549,49.91,81026.72,0.0,0.97018,2e-05,4.16495]
[1777959048982,49.91,81027.2,0.0,0.97019,2e-05,4.16369]
[1777959050929,49.91,81029.81,0.0,0.97024,2e-05,4.15711]
[1777959051086,49.91,81029.81,0.0,0.97024,2e-05,4.15711]
[1777959051141,49.91,81030.0,0.0,0.97025,2e-05,4.15661]
[1777959051730,49.91,81035.08,0.0,0.97036,2e-05,4.14391]
[1777959052943,49.91,81035.08,0.0,0.97036,2e-05,4.14391]
[1777959053078,49.91,81035.08,0.0,0.97036,2e-05,4.14391]
[1777959058779,49.91,81032.74,0.0,0.97031,2e-05,4.14975]
[1777959061805,49.91,81039.99,0.0,0.97047,2e-05,4.13165]
[1777959065340,49.91,81038.27,0.0,0.97043,2e-05,4.13599]
[1777959065580,49.91,81038.27,0.0,0.97043,2e-05,4.13599]
[1777959065681,49.91,81038.52,0.0,0.97044,2e-05,4.1354]
[1777959066003,49.91,81038.52,0.0,0.97044,2e-05,4.1354]
[1777959066083,49.91,81038.52,0.0,0.97044,2e-05,4.1354]
[1777959067847,49.91,81042.02,0.0,0.97051,2e-05,4.12672]
[1777959071720,49.91,81039.69,0.0,0.97046,2e-05,4.1326]
[1777959071836,49.91,81039.69,0.0,0.97046,2e-05,4.1326]
[1777959071875,49.91,81039.03,0.0,0.97045,2e-05,4.13426]
[1777959073202,49.91,81039.03,0.0,0.97045,2e-05,4.13426]
[1777959073332,49.91,81039.03,0.0,0.97045,2e-05,4.13426]
[1777959073433,49.91,81035.17,0.0,0.97036,2e-05,4.14389]
[1777959074897,49.91,81038.55,0.0,0.97044,2e-05,4.13546]
[1777959077338,49.92,81040.65,0.0,0.97048,2e-05,4.13074]
[1777959077520,49.92,81040.65,0.0,0.97048,2e-05,4.13074]
[1777959077580,49.92,81040.65,0.0,0.97048,2e-05,4.13074]
[1777959077587,49.92,81041.72,0.0,0.9705,2e-05,4.12861]
[1777959082953,49.92,81041.06,0.0,0.97047,2e-05,4.13132]
[1777959085944,49.92,81039.73,0.0,0.97043,2e-05,4.13565]
[1777959086079,49.92,81039.73,0.0,0.97043,2e-05,4.13565]
[1777959086180,49.93,81037.47,0.0,0.97038,2e-05,4.14177]
[1777959086811,49.93,81037.47,0.0,0.97038,2e-05,4.14177]
[1777959086829,49.93,81037.47,0.0,0.97038,2e-05,4.14177]
[1777959092252,49.93,81035.63,0.0,0.97034,2e-05,4.1452]
[1777959092332,49.93,81035.63,0.0,0.97034,2e-05,4.1452]
[1777959092447,49.93,81035.63,0.0,0.97034,2e-05,4.1452]
[1777959092576,49.93,81035.63,0.0,0.97034,2e-05,4.1452]
[1777959092677,49.94,81036.53,0.0,0.97036,2e-05,4.1439]
[1777959098061,49.94,81029.09,0.0,0.97017,2e-05,4.16487]
[1777959098734,49.94,81029.09,0.0,0.97017,2e-05,4.16487]
[1777959098832,49.94,81029.09,0.0,0.97017,2e-05,4.16487]
[1777959099067,49.95,81025.44,0.0,0.97009,2e-05,4.17445]
[1777959103040,49.95,81026.1,0.0,0.97009,2e-05,4.17407]
[1777959103080,49.95,81026.1,0.0,0.97009,2e-05,4.17407]
[1777959103987,49.95,81025.83,0.0,0.97008,2e-05,4.17517]
[1777959104083,49.95,81025.83,0.0,0.97008,2e-05,4.17517]
[1777959104102,49.95,81029.95,0.0,0.97017,2e-05,4.16528]
[1777959110144,49.96,81031.19,0.0,0.97017,2e-05,4.16486]
[1777959111736,49.96,81031.19,0.0,0.97017,2e-05,4.16486]
[1777959111829,49.96,81031.22,0.0,0.97017,2e-05,4.16523]
[1777959117209,49.97,81029.13,0.0,0.9701,2e-05,4.17309]
[1777959118542,49.97,81029.13,0.0,0.9701,2e-05,4.17309]
[1777959118580,49.97,81029.13,0.0,0.9701,2e-05,4.17309]
[1777959118755,49.98,81029.15,0.0,0.97009,2e-05,4.1739]
[1777959118829,49.98,81029.15,0.0,0.97009,2e-05,4.1739]
[1777959124258,49.98,81031.26,0.0,0.97012,2e-05,4.17075]
[1777959125302,49.98,81031.26,0.0,0.97012,2e-05,4.17075]
[1777959125330,49.98,81031.26,0.0,0.97012,2e-05,4.17075]
[1777959125579,49.99,81033.34,0.0,0.97016,2e-05,4.16641]
[1777959126423,49.99,81033.34,0.0,0.97016,2e-05,4.16641]
[1777959126580,49.99,81033.34,0.0,0.97016,2e-05,4.16641]
[1777959132314,50.0,81032.15,0.0,0.97011,2e-05,4.17204]
[1777959135156,50.0,81031.29,0.0,0.97008,2e-05,4.17506]
[1777959135328,50.0,81031.29,0.0,0.97008,2e-05,4.17506]
[1777959135429,50.0,81030.36,0.0,0.97006,2e-05,4.17825]
[1777959136219,50.0,81030.36,0.0,0.97006,2e-05,4.17825]
[1777959136328,50.0,81030.36,0.0,0.97006,2e-05,4.17825]
[1777959142384,50.01,81029.37,0.0,0.97001,2e-05,4.18325]
[1777959143047,50.01,81029.37,0.0,0.97001,2e-05,4.18325]
[1777959143079,50.01,81029.37,0.0,0.97001,2e-05,4.18325]
[1777959143496,50.01,81029.37,0.0,0.97001,2e-05,4.18325]
[1777959143582,50.01,81029.37,0.0,0.97001,2e-05,4.18325]
[1777959143640,50.01,81028.2,0.0,0.96998,2e-05,4.18702]
[1777959149434,50.02,81028.31,0.0,0.96997,2e-05,4.1882]
[1777959151448,50.02,81024.43,0.0,0.96991,2e-05,4.19467]
[1777959152991,50.02,81022.78,0.0,0.96987,2e-05,4.19871]
[1777959153078,50.02,81022.78,0.0,0.96987,2e-05,4.19871]
[1777959153462,50.02,81017.68,0.0,0.96976,2e-05,4.21144]
[1777959153938,50.02,81017.68,0.0,0.96976,2e-05,4.21144]
[1777959154084,50.02,81017.68,0.0,0.96976,2e-05,4.21144]
[1777959154469,50.02,81013.88,0.0,0.96967,2e-05,4.22089]
[1777959156482,50.02,81022.09,0.0,0.96986,2e-05,4.19993]
[1777959161518,50.02,81020.2,0.0,0.96981,2e-05,4.20562]
[1777959162764,50.02,81020.2,0.0,0.96981,2e-05,4.20562]
[1777959162834,50.02,81019.36,0.0,0.96979,2e-05,4.20812]
[1777959163532,50.02,81020.36,0.0,0.96981,2e-05,4.20597]
[1777959163812,50.02,81020.36,0.0,0.96981,2e-05,4.20597]
[1777959163839,50.02,81020.36,0.0,0.96981,2e-05,4.20597]
[1777959168177,50.03,81022.77,0.0,0.96985,2e-05,4.20143]
[1777959168329,50.03,81022.77,0.0,0.96985,2e-05,4.20143]
[1777959168555,50.03,81022.77,0.0,0.96985,2e-05,4.20143]
[1777959168586,50.03,81022.77,0.0,0.96985,2e-05,4.20143]
[1777959168607,50.03,81023.79,0.0,0.96987,2e-05,4.19926]
[1777959172595,50.03,81029.86,0.0,0.96999,2e-05,4.18556]
[1777959173602,50.03,81033.17,0.0,0.97006,2e-05,4.17768]
[1777959174071,50.03,81033.17,0.0,0.97006,2e-05,4.17768]
[1777959174332,50.03,81033.17,0.0,0.97006,2e-05,4.17768]
[1777959175615,50.03,81036.65,0.0,0.97013,2e-05,4.16885]
[1777959177610,50.03,81037.81,0.0,0.97016,2e-05,4.1659]
[1777959177630,50.03,81037.87,0.0,0.97016,2e-05,4.1657]
[1777959177827,50.03,81037.87,0.0,0.97016,2e-05,4.1657]
[1777959177845,50.03,81037.87,0.0,0.97016,2e-05,4.1657]
[1777959178079,50.03,81037.87,0.0,0.97016,2e-05,4.1657]
[1777959178636,50.03,81037.32,0.0,0.97015,2e-05,4.16703]
[1777959183115,50.03,81036.61,0.0,0.97014,2e-05,4.16861]
[1777959183326,50.03,81036.61,0.0,0.97014,2e-05,4.16861]
[1777959183672,50.03,81037.34,0.0,0.97015,2e-05,4.16673]
[1777959183920,50.03,81037.34,0.0,0.97015,2e-05,4.16673]
[1777959184078,50.03,81037.34,0.0,0.97015,2e-05,4.16673]
[1777959188707,50.04,81051.99,0.0,0.97047,2e-05,4.13098]
[1777959189052,50.04,81051.99,0.0,0.97047,2e-05,4.13098]
[1777959189081,50.04,81051.99,0.0,0.97047,2e-05,4.13098]
[1777959189713,50.04,81056.5,0.0,0.97057,2e-05,4.1198]
[1777959190786,50.04,81056.5,0.0,0.97057,2e-05,4.1198]
[1777959190721,50.04,81053.8,0.0,0.97051,2e-05,4.12652]
[1777959190829,50.04,81053.8,0.0,0.97051,2e-05,4.12652]
[1777959194541,50.04,81055.5,0.0,0.97054,2e-05,4.12235]
[1777959194583,50.04,81055.5,0.0,0.97054,2e-05,4.12235]
[1777959194751,50.04,81055.2,0.0,0.97054,2e-05,4.12311]
[1777959195414,50.04,81055.2,0.0,0.97054,2e-05,4.12311]
[1777959195581,50.04,81055.2,0.0,0.97054,2e-05,4.12311]
[1777959197771,50.03,81057.8,0.0,0.9706,2e-05,4.11624]
[1777959201519,50.03,81057.73,0.0,0.9706,2e-05,4.11633]
[1777959201576,50.03,81057.73,0.0,0.9706,2e-05,4.11633]
[1777959201800,50.03,81058.81,0.0,0.97062,2e-05,4.11367]
[1777959202080,50.03,81058.81,0.0,0.97062,2e-05,4.11367]
[1777959202334,50.03,81058.81,0.0,0.97062,2e-05,4.11367]
[1777959203814,50.04,81043.1,0.0,0.97027,2e-05,4.15323]
[1777959204328,50.04,81043.1,0.0,0.97027,2e-05,4.15323]
[1777959204575,50.04,81043.1,0.0,0.97027,2e-05,4.15323]
[1777959204823,50.04,81051.57,0.0,0.97045,2e-05,4.1326]
[1777959205654,50.04,81051.57,0.0,0.97045,2e-05,4.1326]
[1777959205837,50.04,81051.57,0.0,0.97045,2e-05,4.1326]
[1777959210207,50.04,81052.3,0.0,0.97047,2e-05,4.13075]
[1777959210332,50.04,81052.3,0.0,0.97047,2e-05,4.13075]
[1777959210355,50.04,81052.53,0.0,0.97048,2e-05,4.13016]
[1777959211600,50.04,81052.53,0.0,0.97048,2e-05,4.13016]
[1777959211829,50.04,81052.53,0.0,0.97048,2e-05,4.13016]
[1777959211701,50.04,81047.63,0.0,0.97039,2e-05,4.13923]
[1777959211872,50.04,81054.44,0.0,0.97054,2e-05,4.12232]
[1777959215091,50.04,81054.68,0.0,0.97054,2e-05,4.12173]
[1777959216518,50.04,81055.01,0.0,0.97055,2e-05,4.12091]
[1777959216581,50.04,81055.01,0.0,0.97055,2e-05,4.12091]
[1777959216620,50.04,81058.07,0.0,0.97062,2e-05,4.11336]
[1777959221303,50.04,81059.39,0.0,0.97064,2e-05,4.11015]
[1777959221334,50.04,81059.39,0.0,0.97064,2e-05,4.11015]
[1777959221942,50.04,81064.78,0.0,0.97076,2e-05,4.09687]
[1777959222949,50.04,81067.58,0.0,0.97082,2e-05,4.09001]
[1777959226446,50.04,81068.5,0.0,0.97084,2e-05,4.08786]
[1777959226586,50.04,81068.5,0.0,0.97084,2e-05,4.08786]
[1777959226632,50.04,81070.35,0.0,0.97088,2e-05,4.08344]
[1777959227984,50.04,81073.24,0.0,0.97094,2e-05,4.07641]
[1777959231036,50.04,81074.26,0.0,0.97096,2e-05,4.07407]
[1777959231314,50.04,81078.74,0.0,0.97106,2e-05,4.06316]
[1777959232016,50.04,81083.62,0.0,0.97116,2e-05,4.0513]
[1777959233023,50.04,81087.58,0.0,0.97124,2e-05,4.04175]
[1777959234121,50.04,81087.58,0.0,0.97124,2e-05,4.04175]
[1777959234330,50.04,81087.58,0.0,0.97124,2e-05,4.04175]
[1777959234831,50.04,81087.58,0.0,0.97124,2e-05,4.04175]
[1777959235037,50.04,81087.0,0.0,0.97123,2e-05,4.04346]
[1777959239988,50.04,81086.57,0.0,0.97121,2e-05,4.04511]
[1777959240078,50.04,81086.57,0.0,0.97121,2e-05,4.04511]
[1777959242089,50.05,81082.43,0.0,0.97112,2e-05,4.05572]
[1777959243745,50.05,81082.43,0.0,0.97112,2e-05,4.05572]
[1777959243831,50.05,81082.43,0.0,0.97112,2e-05,4.05572]
[1777959243781,50.05,81077.71,0.0,0.97102,2e-05,4.06756]
[1777959244858,50.05,81077.71,0.0,0.97102,2e-05,4.06756]
[1777959245077,50.05,81078.27,0.0,0.97103,2e-05,4.06618]
[1777959245109,50.05,81078.05,0.0,0.97102,2e-05,4.06685]
[1777959250145,50.05,81078.07,0.0,0.97102,2e-05,4.06743]
[1777959251286,50.05,81078.07,0.0,0.97102,2e-05,4.06743]
[1777959251329,50.05,81078.07,0.0,0.97102,2e-05,4.06743]
[1777959256819,50.05,81077.4,0.0,0.971,2e-05,4.06972]
[1777959256835,50.05,81077.4,0.0,0.971,2e-05,4.06972]
[1777959256187,50.05,81073.56,0.0,0.97092,2e-05,4.07929]
[1777959259560,50.05,81071.32,0.0,0.97087,2e-05,4.08502]
[1777959259578,50.05,81071.32,0.0,0.97087,2e-05,4.08502]
[1777959259956,50.05,81074.1,0.0,0.97092,2e-05,4.07841]
[1777959260078,50.05,81074.1,0.0,0.97092,2e-05,4.07841]
[1777959260215,50.05,81074.72,0.0,0.97094,2e-05,4.07688]
[1777959263845,50.05,81077.94,0.0,0.971,2e-05,4.06922]
[1777959264083,50.05,81078.06,0.0,0.97101,2e-05,4.06906]
[1777959270285,50.06,81078.12,0.0,0.971,2e-05,4.06989]
[1777959275320,50.06,81077.87,0.0,0.97101,2e-05,4.06817]
[1777959277483,50.06,81077.88,0.0,0.97101,2e-05,4.06829]
[1777959277580,50.06,81077.88,0.0,0.97101,2e-05,4.06829]
[1777959279442,50.06,81078.98,0.0,0.97103,2e-05,4.06589]
[1777959279584,50.06,81078.98,0.0,0.97103,2e-05,4.06589]
[1777959279653,50.06,81079.12,0.0,0.97103,2e-05,4.06584]
[1777959285389,50.07,81080.59,0.0,0.97105,2e-05,4.06301]
[1777959288407,50.07,81080.81,0.0,0.97105,2e-05,4.06278]
[1777959288579,50.07,81080.81,0.0,0.97105,2e-05,4.06278]
[1777959290426,50.07,81087.35,0.0,0.97119,2e-05,4.04723]
[1777959291135,50.07,81087.35,0.0,0.97119,2e-05,4.04723]
[1777959291330,50.07,81087.35,0.0,0.97119,2e-05,4.04723]
[1777959291434,50.07,81090.21,0.0,0.97125,2e-05,4.04042]
[1777959292782,50.07,81090.21,0.0,0.97125,2e-05,4.04042]
[1777959292829,50.07,81090.21,0.0,0.97125,2e-05,4.04042]
[1777959294455,50.07,81094.53,0.0,0.97135,2e-05,4.02916]
[1777959295462,50.07,81100.59,0.0,0.97148,2e-05,4.01461]
[1777959296470,50.07,81110.81,0.0,0.97169,2e-05,3.9894]
[1777959297477,50.06,81119.63,0.0,0.97188,2e-05,3.9677]
[1777959298483,50.06,81124.43,0.0,0.97199,2e-05,3.95579]
[1777959300498,50.06,81129.3,0.0,0.97209,2e-05,3.94346]
[1777959302818,50.06,81132.6,0.0,0.97216,2e-05,3.93525]
[1777959302843,50.06,81132.6,0.0,0.97216,2e-05,3.93525]
[1777959306275,50.06,81133.81,0.0,0.9722,2e-05,3.93125]
[1777959306333,50.06,81133.81,0.0,0.9722,2e-05,3.93125]
[1777959306662,50.05,81136.48,0.0,0.97226,2e-05,3.92432]
[1777959312133,50.05,81137.04,0.0,0.97228,2e-05,3.92166]
[1777959312328,50.05,81137.04,0.0,0.97228,2e-05,3.92166]
[1777959314602,50.05,81141.82,0.0,0.97239,2e-05,3.90945]
[1777959315892,50.05,81141.82,0.0,0.97239,2e-05,3.90945]
[1777959316079,50.05,81143.28,0.0,0.97242,2e-05,3.90573]
[1777959317313,50.04,81141.16,0.0,0.97238,2e-05,3.91054]
[1777959317330,50.04,81141.16,0.0,0.97238,2e-05,3.91054]
[1777959317623,50.04,81142.22,0.0,0.9724,2e-05,3.90776]
[1777959320820,50.04,81143.89,0.0,0.97244,2e-05,3.90354]
[1777959320829,50.04,81143.89,0.0,0.97244,2e-05,3.90354]
[1777959320893,50.04,81139.36,0.0,0.97235,2e-05,3.91386]
[1777959323672,50.04,81129.36,0.0,0.97215,2e-05,3.93727]
[1777959324841,50.04,81129.36,0.0,0.97215,2e-05,3.93727]
[1777959324894,50.04,81131.33,0.0,0.97219,2e-05,3.93199]
[1777959325076,50.04,81131.33,0.0,0.97219,2e-05,3.93199]
[1777959326692,50.04,81126.55,0.0,0.9721,2e-05,3.94287]
[1777959328250,50.03,81126.17,0.0,0.97209,2e-05,3.94347]
[1777959328340,50.03,81126.17,0.0,0.97209,2e-05,3.94347]
[1777959328688,50.03,81126.17,0.0,0.97209,2e-05,3.94347]
[1777959328829,50.03,81126.17,0.0,0.97209,2e-05,3.94347]
[1777959328929,50.03,81128.31,0.0,0.97214,2e-05,3.93802]
[1777959333741,50.03,81139.13,0.0,0.9724,2e-05,3.90764]
[1777959334030,50.03,81139.13,0.0,0.9724,2e-05,3.90764]
[1777959334077,50.03,81139.13,0.0,0.9724,2e-05,3.90764]
[1777959334747,50.03,81140.6,0.0,0.97243,2e-05,3.90388]
[1777959336486,50.03,81142.45,0.0,0.97247,2e-05,3.89922]
[1777959336584,50.03,81142.45,0.0,0.97247,2e-05,3.89922]
[1777959336762,50.02,81145.12,0.0,0.97253,2e-05,3.89263]
[1777959337443,50.02,81145.12,0.0,0.97253,2e-05,3.89263]
[1777959337576,50.02,81145.12,0.0,0.97253,2e-05,3.89263]
[1777959340790,50.02,81152.36,0.0,0.97268,2e-05,3.87456]
[1777959343190,50.02,81152.67,0.0,0.97269,2e-05,3.87344]
[1777959343332,50.02,81152.67,0.0,0.97269,2e-05,3.87344]
[1777959343816,50.02,81154.15,0.0,0.97272,2e-05,3.86974]
[1777959345026,50.02,81153.01,0.0,0.9727,2e-05,3.87225]
[1777959345080,50.02,81153.01,0.0,0.9727,2e-05,3.87225]
[1777959349302,50.02,81151.86,0.0,0.97268,2e-05,3.87421]
[1777959349339,50.02,81151.86,0.0,0.97268,2e-05,3.87421]
[1777959349857,50.02,81152.2,0.0,0.97269,2e-05,3.87321]
[1777959354892,50.01,81151.97,0.0,0.9727,2e-05,3.87282]
[1777959355834,50.01,81151.97,0.0,0.9727,2e-05,3.87282]
[1777959355899,50.01,81146.67,0.0,0.97259,2e-05,3.88521]
[1777959356080,50.01,81146.67,0.0,0.97259,2e-05,3.88521]
[1777959356828,50.01,81146.67,0.0,0.97259,2e-05,3.88521]
[1777959361942,50.01,81148.59,0.0,0.97264,2e-05,3.87939]
[1777959363775,50.01,81145.3,0.0,0.97257,2e-05,3.88701]
[1777959363833,50.01,81145.3,0.0,0.97257,2e-05,3.88701]
[1777959363957,50.01,81143.75,0.0,0.97254,2e-05,3.89048]
[1777959364428,50.01,81143.75,0.0,0.97254,2e-05,3.89048]
[1777959364582,50.01,81143.75,0.0,0.97254,2e-05,3.89048]
[1777959364965,50.0,81147.52,0.0,0.97262,2e-05,3.88131]
[1777959369206,50.0,81148.98,0.0,0.97266,2e-05,3.87709]
[1777959369331,50.0,81148.98,0.0,0.97266,2e-05,3.87709]
[1777959370000,50.0,81149.22,0.0,0.97267,2e-05,3.87633]
[1777959370217,50.0,81149.22,0.0,0.97267,2e-05,3.87633]
[1777959370326,50.0,81149.22,0.0,0.97267,2e-05,3.87633]
[1777959377063,50.0,81162.36,0.0,0.97294,2e-05,3.84402]
[1777959378062,50.0,81168.84,0.0,0.97308,2e-05,3.82864]
[1777959380864,50.0,81168.52,0.0,0.97307,2e-05,3.8293]
[1777959380872,50.0,81168.75,0.0,0.97308,2e-05,3.82856]
[1777959381216,50.0,81168.75,0.0,0.97308,2e-05,3.82856]
[1777959382090,50.0,81159.66,0.0,0.97289,2e-05,3.84987]
[1777959383097,49.99,81153.93,0.0,0.97278,2e-05,3.86328]
[1777959384480,49.99,81153.93,0.0,0.97278,2e-05,3.86328]
[1777959384564,49.99,81167.46,0.0,0.97305,2e-05,3.83119]
[1777959385117,49.99,81181.3,0.0,0.97333,2e-05,3.79863]
[1777959386124,49.99,81179.73,0.0,0.9733,2e-05,3.80225]
[1777959387131,49.99,81176.23,0.0,0.97323,2e-05,3.81039]
[1777959388110,49.99,81176.23,0.0,0.97323,2e-05,3.81039]
[1777959390151,49.99,81171.72,0.0,0.97314,2e-05,3.82073]
[1777959395187,49.99,81174.52,0.0,0.97322,2e-05,3.81077]
[1777959398995,49.99,81174.58,0.0,0.97323,2e-05,3.81046]
[1777959399036,49.99,81173.52,0.0,0.97321,2e-05,3.81276]
[1777959399087,49.99,81173.52,0.0,0.97321,2e-05,3.81276]
[1777959400222,49.99,81159.42,0.0,0.97292,2e-05,3.84583]
[1777959401229,49.99,81153.9,0.0,0.97281,2e-05,3.85872]
[1777959405386,49.99,81151.16,0.0,0.97276,2e-05,3.86468]
[1777959405578,49.99,81151.16,0.0,0.97276,2e-05,3.86468]
[1777959407271,49.98,81144.15,0.0,0.97262,2e-05,3.88073]
[1777959410292,49.98,81138.53,0.0,0.97251,2e-05,3.89345]
[1777959411299,49.98,81133.37,0.0,0.97241,2e-05,3.90552]
[1777959412305,49.98,81138.12,0.0,0.97251,2e-05,3.89394]
[1777959414473,49.98,81136.22,0.0,0.97247,2e-05,3.89822]
[1777959414578,49.98,81136.22,0.0,0.97247,2e-05,3.89822]
[1777959414670,49.98,81136.14,0.0,0.97247,2e-05,3.89792]
[1777959415493,49.98,81136.14,0.0,0.97247,2e-05,3.89792]
[1777959415580,49.98,81136.14,0.0,0.97247,2e-05,3.89792]
[1777959421369,49.97,81131.91,0.0,0.9724,2e-05,3.90653]
[1777959423383,49.97,81127.2,0.0,0.9723,2e-05,3.91725]
[1777959424321,49.97,81127.2,0.0,0.9723,2e-05,3.91725]
[1777959424584,49.97,81127.2,0.0,0.9723,2e-05,3.91725]
[1777959424608,49.97,81126.19,0.0,0.97229,2e-05,3.91939]
[1777959425241,49.97,81126.19,0.0,0.97229,2e-05,3.91939]
[1777959425330,49.97,81126.19,0.0,0.97229,2e-05,3.91939]
[1777959430432,49.96,81128.72,0.0,0.97235,2e-05,3.91163]
[1777959432874,49.96,81129.29,0.0,0.97237,2e-05,3.90999]
[1777959432875,49.96,81129.2,0.0,0.97237,2e-05,3.90965]
[1777959433083,49.96,81129.2,0.0,0.97237,2e-05,3.90965]
[1777959433453,49.96,81121.81,0.0,0.97222,2e-05,3.92734]
[1777959434461,49.96,81116.83,0.0,0.97212,2e-05,3.93899]
[1777959435468,49.96,81108.7,0.0,0.97195,2e-05,3.95823]
[1777959436475,49.96,81103.22,0.0,0.97184,2e-05,3.9711]
[1777959439496,49.95,81097.51,0.0,0.97173,2e-05,3.98378]
[1777959442517,49.95,81092.12,0.0,0.97162,2e-05,3.99563]
[1777959444531,49.95,81085.2,0.0,0.97148,2e-05,4.01162]
[1777959446545,49.94,81081.32,0.0,0.97141,2e-05,4.02018]
[1777959447626,49.94,81081.32,0.0,0.97141,2e-05,4.02018]
[1777959447832,49.94,81081.32,0.0,0.97141,2e-05,4.02018]
[1777959450573,49.94,81087.66,0.0,0.97156,2e-05,4.00293]
[1777959451580,49.94,81097.37,0.0,0.97179,2e-05,3.97591]
[1777959452666,49.94,81097.37,0.0,0.97179,2e-05,3.97591]
[1777959452829,49.94,81097.37,0.0,0.97179,2e-05,3.97591]
[1777959452930,49.93,81098.27,0.0,0.97181,2e-05,3.97295]
[1777959454602,49.93,81098.19,0.0,0.97181,2e-05,3.97314]
[1777959454837,49.93,81098.19,0.0,0.97181,2e-05,3.97314]
[1777959457622,49.93,81094.16,0.0,0.97174,2e-05,3.98146]
[1777959458833,49.93,81094.16,0.0,0.97174,2e-05,3.98146]
[1777959459087,49.93,81094.16,0.0,0.97174,2e-05,3.98146]
[1777959458890,49.92,81094.27,0.0,0.97175,2e-05,3.98046]
[1777959459574,49.92,81094.27,0.0,0.97175,2e-05,3.98046]
[1777959459829,49.92,81094.27,0.0,0.97175,2e-05,3.98046]
[1777959465679,49.92,81090.4,0.0,0.97168,2e-05,3.98761]
[1777959467693,49.91,81086.39,0.0,0.97161,2e-05,3.9966]
[1777959469504,49.91,81086.05,0.0,0.9716,2e-05,3.99705]
[1777959469582,49.91,81086.05,0.0,0.9716,2e-05,3.99705]
[1777959470003,49.91,81086.05,0.0,0.9716,2e-05,3.99705]
[1777959470086,49.91,81086.05,0.0,0.9716,2e-05,3.99705]
[1777959470093,49.91,81087.46,0.0,0.97164,2e-05,3.99284]
[1777959475748,49.9,81088.2,0.0,0.97167,2e-05,3.98876]
[1777959477064,49.9,81088.2,0.0,0.97167,2e-05,3.98876]
[1777959477080,49.9,81088.2,0.0,0.97167,2e-05,3.98876]
[1777959477087,49.9,81088.86,0.0,0.97169,2e-05,3.98679]
[1777959477763,49.9,81092.69,0.0,0.97178,2e-05,3.97713]
[1777959478365,49.9,81092.69,0.0,0.97178,2e-05,3.97713]
[1777959478582,49.9,81092.69,0.0,0.97178,2e-05,3.97713]
[1777959478770,49.9,81096.97,0.0,0.97187,2e-05,3.96642]
[1777959483805,49.89,81097.66,0.0,0.9719,2e-05,3.96313]
[1777959484812,49.89,81105.75,0.0,0.97207,2e-05,3.94328]
[1777959486820,49.89,81105.62,0.0,0.97207,2e-05,3.94331]
[1777959486833,49.89,81105.62,0.0,0.97207,2e-05,3.94331]
[1777959486910,49.89,81106.4,0.0,0.97209,2e-05,3.94115]
[1777959487275,49.89,81106.4,0.0,0.97209,2e-05,3.94115]
[1777959487329,49.89,81106.4,0.0,0.97209,2e-05,3.94115]
[1777959491862,49.89,81126.45,0.0,0.97251,2e-05,3.89199]
[1777959492874,49.88,81127.98,0.0,0.97255,2e-05,3.88787]
[1777959494888,49.88,81121.77,0.0,0.97242,2e-05,3.9023]
[1777959496902,49.88,81114.79,0.0,0.97228,2e-05,3.91858]
[1777959497769,49.88,81114.79,0.0,0.97228,2e-05,3.91858]
[1777959497830,49.88,81114.79,0.0,0.97228,2e-05,3.91858]
[1777959497909,49.88,81114.92,0.0,0.97229,2e-05,3.91802]
[1777959498502,49.88,81114.92,0.0,0.97229,2e-05,3.91802]
[1777959498580,49.88,81114.92,0.0,0.97229,2e-05,3.91802]
[1777959503951,49.87,81117.05,0.0,0.97234,2e-05,3.91142]
[1777959506377,49.87,81116.93,0.0,0.97235,2e-05,3.91121]
[1777959506583,49.87,81116.93,0.0,0.97235,2e-05,3.91121]
[1777959506958,49.87,81116.93,0.0,0.97235,2e-05,3.91121]
[1777959507078,49.87,81116.93,0.0,0.97235,2e-05,3.91121]
[1777959506972,49.87,81116.8,0.0,0.97235,2e-05,3.91128]
[1777959511956,49.87,81118.67,0.0,0.97241,2e-05,3.90286]
[1777959512080,49.87,81118.67,0.0,0.97241,2e-05,3.90286]
[1777959512057,49.87,81118.1,0.0,0.9724,2e-05,3.90399]
[1777959512518,49.87,81118.1,0.0,0.9724,2e-05,3.90399]
[1777959512583,49.87,81118.1,0.0,0.9724,2e-05,3.90399]
[1777959513013,49.87,81119.54,0.0,0.97243,2e-05,3.90031]
[1777959517042,49.86,81131.93,0.0,0.9727,2e-05,3.86987]
[1777959517689,49.86,81131.93,0.0,0.9727,2e-05,3.86987]
[1777959517828,49.86,81131.93,0.0,0.9727,2e-05,3.86987]
[1777959518049,49.86,81134.24,0.0,0.97275,2e-05,3.86421]
[1777959518556,49.86,81134.24,0.0,0.97275,2e-05,3.86421]
[1777959518577,49.86,81134.24,0.0,0.97275,2e-05,3.86421]
[1777959523870,49.86,81136.06,0.0,0.97279,2e-05,3.85904]
[1777959524082,49.86,81136.06,0.0,0.97279,2e-05,3.85904]
[1777959524091,49.86,81135.75,0.0,0.97278,2e-05,3.85961]
[1777959525068,49.86,81135.75,0.0,0.97278,2e-05,3.85961]
[1777959525098,49.86,81170.57,0.0,0.97349,2e-05,3.77748]
[1777959526119,49.86,81179.01,0.0,0.97366,2e-05,3.75779]
[1777959528132,49.86,81180.79,0.0,0.97369,2e-05,3.75367]
[1777959528316,49.86,81180.79,0.0,0.97369,2e-05,3.75367]
[1777959529140,49.86,81181.49,0.0,0.97371,2e-05,3.75206]
[1777959531154,49.86,81175.17,0.0,0.97358,2e-05,3.7668]
[1777959533168,49.86,81178.35,0.0,0.97365,2e-05,3.75938]
[1777959536196,49.86,81184.1,0.0,0.97376,2e-05,3.74604]
[1777959537534,49.86,81184.1,0.0,0.97376,2e-05,3.74604]
[1777959537583,49.86,81184.1,0.0,0.97376,2e-05,3.74604]
[1777959538334,49.86,81185.22,0.0,0.97378,2e-05,3.74346]
[1777959538435,49.86,81184.48,0.0,0.97377,2e-05,3.74521]
[1777959543848,49.86,81184.91,0.0,0.97377,2e-05,3.74432]
[1777959544082,49.86,81184.91,0.0,0.97377,2e-05,3.74432]
[1777959544169,49.86,81184.65,0.0,0.97377,2e-05,3.74498]
[1777959544539,49.86,81184.65,0.0,0.97377,2e-05,3.74498]
[1777959544580,49.86,81184.65,0.0,0.97377,2e-05,3.74498]
[1777959550293,49.86,81183.97,0.0,0.97375,2e-05,3.74673]
[1777959553013,49.86,81184.19,0.0,0.97376,2e-05,3.74624]
[1777959553080,49.86,81184.19,0.0,0.97376,2e-05,3.74624]
[1777959553166,49.86,81183.26,0.0,0.97374,2e-05,3.74845]
[1777959553959,49.86,81183.26,0.0,0.97374,2e-05,3.74845]
[1777959554080,49.86,81183.26,0.0,0.97374,2e-05,3.74845]
[1777959559356,49.86,81183.22,0.0,0.97374,2e-05,3.74869]
[1777959564391,49.86,81183.74,0.0,0.97375,2e-05,3.74758]
[1777959565555,49.86,81183.74,0.0,0.97375,2e-05,3.74758]
[1777959565591,49.86,81219.56,0.0,0.97445,2e-05,3.66513]
[1777959566408,49.86,81242.02,0.0,0.97488,2e-05,3.61438]
[1777959567415,49.86,81258.03,0.0,0.97518,2e-05,3.5786]
[1777959569063,49.86,81258.03,0.0,0.97518,2e-05,3.5786]
[1777959569133,49.87,81269.6,0.0,0.97539,2e-05,3.5534]
[1777959569430,49.87,81276.61,0.0,0.97552,2e-05,3.53779]
[1777959570439,49.87,81287.27,0.0,0.97572,2e-05,3.51454]
[1777959571445,49.87,81295.72,0.0,0.97589,2e-05,3.49352]
[1777959572695,49.87,81295.72,0.0,0.97589,2e-05,3.49352]
[1777959572700,49.87,81306.19,0.0,0.97608,2e-05,3.47099]
[1777959573460,49.87,81313.81,0.0,0.97621,2e-05,3.45483]
[1777959575474,49.88,81308.73,0.0,0.97611,2e-05,3.46702]
[1777959576610,49.88,81308.73,0.0,0.97611,2e-05,3.46702]
[1777959576647,49.88,81297.64,0.0,0.97591,2e-05,3.49188]
[1777959577492,49.88,81273.86,0.0,0.97546,2e-05,3.54501]
[1777959578497,49.88,81262.65,0.0,0.97525,2e-05,3.57042]
[1777959579504,49.88,81262.28,0.0,0.97524,2e-05,3.57159]
[1777959580511,49.89,81265.87,0.0,0.9753,2e-05,3.5639]
[1777959581518,49.89,81269.21,0.0,0.97536,2e-05,3.5568]
[1777959583534,49.89,81261.04,0.0,0.9752,2e-05,3.5758]
[1777959584541,49.89,81264.53,0.0,0.97526,2e-05,3.56832]
[1777959585580,49.89,81273.15,0.0,0.97543,2e-05,3.54888]
[1777959587040,49.89,81273.15,0.0,0.97543,2e-05,3.54888]
[1777959587131,49.89,81303.9,0.0,0.976,2e-05,3.48068]
[1777959587574,49.89,81312.16,0.0,0.97615,2e-05,3.46258]
[1777959589589,49.89,81296.36,0.0,0.97586,2e-05,3.49779]
[1777959590999,49.89,81296.36,0.0,0.97586,2e-05,3.49779]
[1777959591092,49.89,81291.22,0.0,0.97576,2e-05,3.50898]
[1777959591604,49.89,81281.6,0.0,0.97558,2e-05,3.53028]
[1777959592610,49.89,81278.03,0.0,0.97552,2e-05,3.53809]
[1777959594624,49.89,81265.46,0.0,0.97528,2e-05,3.56583]
[1777959595634,49.89,81253.24,0.0,0.97505,2e-05,3.59359]
[1777959596639,49.89,81225.36,0.0,0.97451,2e-05,3.65701]
[1777959597645,49.89,81219.88,0.0,0.97441,2e-05,3.66971]
[1777959598652,49.89,81225.68,0.0,0.97452,2e-05,3.65666]
[1777959602680,49.9,81221.26,0.0,0.97442,2e-05,3.66753]
[1777959607715,49.9,81219.85,0.0,0.97439,2e-05,3.67165]
[1777959608723,49.9,81212.8,0.0,0.97425,2e-05,3.68796]
[1777959610736,49.9,81207.55,0.0,0.97415,2e-05,3.70029]
[1777959613876,49.9,81208.32,0.0,0.97416,2e-05,3.69877]
[1777959614081,49.9,81208.32,0.0,0.97416,2e-05,3.69877]
[1777959614179,49.9,81216.57,0.0,0.97432,2e-05,3.6801]
[1777959615153,49.9,81216.57,0.0,0.97432,2e-05,3.6801]
[1777959615330,49.9,81215.89,0.0,0.9743,2e-05,3.68182]
[1777959619539,49.9,81218.48,0.0,0.97435,2e-05,3.67637]
[1777959619582,49.9,81218.48,0.0,0.97435,2e-05,3.67637]
[1777959620812,49.91,81230.8,0.0,0.97459,2e-05,3.6486]
[1777959621454,49.91,81230.8,0.0,0.97459,2e-05,3.6486]
[1777959621579,49.91,81230.8,0.0,0.97459,2e-05,3.6486]
[1777959621819,49.91,81229.61,0.0,0.97456,2e-05,3.65148]
[1777959622422,49.91,81229.61,0.0,0.97456,2e-05,3.65148]
[1777959622584,49.91,81229.61,0.0,0.97456,2e-05,3.65148]
[1777959622826,49.91,81229.3,0.0,0.97455,2e-05,3.6524]
[1777959625848,49.91,81232.21,0.0,0.9746,2e-05,3.64641]
[1777959629848,49.91,81231.19,0.0,0.97458,2e-05,3.64958]
[1777959630078,49.91,81231.19,0.0,0.97458,2e-05,3.64958]
[1777959630179,49.91,81229.82,0.0,0.97455,2e-05,3.65291]
[1777959631154,49.91,81229.82,0.0,0.97455,2e-05,3.65291]
[1777959631330,49.91,81231.42,0.0,0.9746,2e-05,3.64661]
[1777959634489,49.92,81232.11,0.0,0.97461,2e-05,3.64547]
[1777959634579,49.92,81232.11,0.0,0.97461,2e-05,3.64547]
[1777959634911,49.92,81225.3,0.0,0.97447,2e-05,3.66119]
[1777959636062,49.92,81225.3,0.0,0.97447,2e-05,3.66119]
[1777959636080,49.92,81225.3,0.0,0.97447,2e-05,3.66119]
[1777959638727,49.92,81224.49,0.0,0.97445,2e-05,3.66382]
[1777959638833,49.92,81224.49,0.0,0.97445,2e-05,3.66382]
[1777959638939,49.92,81223.81,0.0,0.97444,2e-05,3.66537]
[1777959641514,49.92,81222.53,0.0,0.97441,2e-05,3.66884]
[1777959641587,49.92,81222.53,0.0,0.97441,2e-05,3.66884]
[1777959646995,49.93,81222.6,0.0,0.9744,2e-05,3.66973]
[1777959648003,49.93,81215.87,0.0,0.97427,2e-05,3.68512]
[1777959648940,49.93,81215.87,0.0,0.97427,2e-05,3.68512]
[1777959649083,49.93,81215.87,0.0,0.97427,2e-05,3.68512]
[1777959649154,49.93,81209.4,0.0,0.97414,2e-05,3.70027]
[1777959651184,49.93,81208.72,0.0,0.97413,2e-05,3.70195]
[1777959651219,49.93,81202.35,0.0,0.974,2e-05,3.71672]
[1777959651331,49.93,81202.35,0.0,0.974,2e-05,3.71672]
[1777959654948,49.93,81204.56,0.0,0.97404,2e-05,3.71192]
[1777959655081,49.93,81204.56,0.0,0.97404,2e-05,3.71192]
[1777959655136,49.93,81214.77,0.0,0.97424,2e-05,3.68857]
[1777959656059,49.93,81217.61,0.0,0.9743,2e-05,3.68221]
[1777959656601,49.93,81217.61,0.0,0.9743,2e-05,3.68221]
[1777959656831,49.93,81217.61,0.0,0.9743,2e-05,3.68221]
[1777959661094,49.93,81213.19,0.0,0.9742,2e-05,3.69309]
[1777959661474,49.93,81213.19,0.0,0.9742,2e-05,3.69309]
[1777959661581,49.93,81213.19,0.0,0.9742,2e-05,3.69309]
[1777959662101,49.93,81210.34,0.0,0.97415,2e-05,3.69977]
[1777959662379,49.93,81210.34,0.0,0.97415,2e-05,3.69977]
[1777959662584,49.93,81210.34,0.0,0.97415,2e-05,3.69977]
[1777959663108,49.93,81204.51,0.0,0.97403,2e-05,3.71329]
[1777959664125,49.93,81183.43,0.0,0.97361,2e-05,3.76207]
[1777959665124,49.93,81172.59,0.0,0.9734,2e-05,3.78745]
[1777959666131,49.93,81170.37,0.0,0.97335,2e-05,3.79261]
[1777959667592,49.93,81170.05,0.0,0.97335,2e-05,3.79332]
[1777959667851,49.93,81170.05,0.0,0.97335,2e-05,3.79332]
[1777959668146,49.93,81171.17,0.0,0.97337,2e-05,3.79066]
[1777959669288,49.93,81171.17,0.0,0.97337,2e-05,3.79066]
[1777959669332,49.93,81171.14,0.0,0.97337,2e-05,3.7907]
[1777959674399,49.93,81171.47,0.0,0.97338,2e-05,3.78976]
[1777959674580,49.93,81171.47,0.0,0.97338,2e-05,3.78976]
[1777959675074,49.93,81171.47,0.0,0.97338,2e-05,3.78976]
[1777959675328,49.93,81171.47,0.0,0.97338,2e-05,3.78976]
[1777959675197,49.93,81171.53,0.0,0.97338,2e-05,3.78959]
[1777959676204,49.93,81169.47,0.0,0.97334,2e-05,3.79437]
[1777959680232,49.93,81173.11,0.0,0.97341,2e-05,3.78566]
[1777959681239,49.93,81180.8,0.0,0.97357,2e-05,3.76769]
[1777959682261,49.93,81180.8,0.0,0.97357,2e-05,3.76769]
[1777959682246,49.93,81185.69,0.0,0.97366,2e-05,3.75632]
[1777959682346,49.93,81185.69,0.0,0.97366,2e-05,3.75632]
[1777959683253,49.93,81191.12,0.0,0.97377,2e-05,3.74375]
[1777959684259,49.93,81196.37,0.0,0.97387,2e-05,3.73164]
[1777959685078,49.93,81196.37,0.0,0.97387,2e-05,3.73164]
[1777959685280,49.93,81196.37,0.0,0.97387,2e-05,3.73164]
[1777959685281,49.93,81199.78,0.0,0.97394,2e-05,3.72383]
[1777959686274,49.93,81201.25,0.0,0.97397,2e-05,3.72051]
[1777959689389,49.93,81199.84,0.0,0.97394,2e-05,3.72401]
[1777959690207,49.93,81199.84,0.0,0.97394,2e-05,3.72401]
[1777959690221,49.93,81199.84,0.0,0.97394,2e-05,3.72401]
[1777959690326,49.93,81199.84,0.0,0.97394,2e-05,3.72401]
[1777959690302,49.93,81197.67,0.0,0.9739,2e-05,3.7291]
[1777959691309,49.93,81200.57,0.0,0.97397,2e-05,3.71958]
[1777959693323,49.93,81203.27,0.0,0.97402,2e-05,3.71354]
[1777959694330,49.93,81205.35,0.0,0.97406,2e-05,3.70886]
[1777959696344,49.93,81209.77,0.0,0.97415,2e-05,3.69893]
[1777959696831,49.93,81209.77,0.0,0.97415,2e-05,3.69893]
[1777959697090,49.93,81209.77,0.0,0.97415,2e-05,3.69893]
[1777959697351,49.94,81211.87,0.0,0.97419,2e-05,3.69425]
[1777959698359,49.94,81214.13,0.0,0.97423,2e-05,3.68921]
[1777959699366,49.94,81219.7,0.0,0.97434,2e-05,3.67661]
[1777959700372,49.94,81225.76,0.0,0.97445,2e-05,3.66296]
[1777959701380,49.94,81232.82,0.0,0.97459,2e-05,3.64709]
[1777959704113,49.94,81233.46,0.0,0.9746,2e-05,3.64586]
[1777959704146,49.94,81233.46,0.0,0.9746,2e-05,3.64586]
[1777959704328,49.94,81233.46,0.0,0.9746,2e-05,3.64586]
[1777959704401,49.94,81229.0,0.0,0.97451,2e-05,3.65647]
[1777959708979,49.94,81228.83,0.0,0.9745,2e-05,3.65748]
[1777959709041,49.94,81228.83,0.0,0.9745,2e-05,3.65748]
[1777959709080,49.94,81228.83,0.0,0.9745,2e-05,3.65748]
[1777959709178,49.94,81225.91,0.0,0.97444,2e-05,3.66453]
[1777959711834,49.94,81226.8,0.0,0.97446,2e-05,3.6627]
[1777959711860,49.95,81228.0,0.0,0.97448,2e-05,3.66017]
[1777959717493,49.95,81226.83,0.0,0.97445,2e-05,3.66404]
[1777959719765,49.95,81225.6,0.0,0.97442,2e-05,3.66704]
[1777959719814,49.95,81225.6,0.0,0.97442,2e-05,3.66704]
[1777959719837,49.95,81225.6,0.0,0.97442,2e-05,3.66704]
[1777959722529,49.95,81219.62,0.0,0.9743,2e-05,3.68144]
[1777959724125,49.95,81219.62,0.0,0.9743,2e-05,3.68144]
[1777959724159,49.95,81219.62,0.0,0.9743,2e-05,3.68144]
[1777959724331,49.95,81219.62,0.0,0.9743,2e-05,3.68144]
[1777959724183,49.95,81213.07,0.0,0.97417,2e-05,3.69674]
[1777959728571,49.96,81206.17,0.0,0.97403,2e-05,3.71311]
[1777959730972,49.96,81206.73,0.0,0.97404,2e-05,3.71192]
[1777959730986,49.96,81206.73,0.0,0.97404,2e-05,3.71192]
[1777959731083,49.96,81206.73,0.0,0.97404,2e-05,3.71192]
[1777959731128,49.96,81217.92,0.0,0.97426,2e-05,3.68648]
[1777959731592,49.96,81220.59,0.0,0.97431,2e-05,3.68037]
[1777959732599,49.96,81226.95,0.0,0.97443,2e-05,3.66601]
[1777959735648,49.96,81227.45,0.0,0.97444,2e-05,3.66524]
[1777959735699,49.96,81227.45,0.0,0.97444,2e-05,3.66524]
[1777959735832,49.96,81227.45,0.0,0.97444,2e-05,3.66524]
[1777959735884,49.96,81227.45,0.0,0.97444,2e-05,3.66524]
[1777959736077,49.96,81227.45,0.0,0.97444,2e-05,3.66524]
[1777959736141,49.96,81223.4,0.0,0.97435,2e-05,3.67484]
[1777959738641,49.96,81221.64,0.0,0.97432,2e-05,3.67917]
[1777959743675,49.96,81221.48,0.0,0.97431,2e-05,3.68031]
[1777959744683,49.97,81219.04,0.0,0.97426,2e-05,3.68604]
[1777959745696,49.97,81213.53,0.0,0.97415,2e-05,3.69881]
[1777959746700,49.97,81202.0,0.0,0.97392,2e-05,3.72545]
[1777959747925,49.97,81202.0,0.0,0.97392,2e-05,3.72545]
[1777959747989,49.97,81202.0,0.0,0.97392,2e-05,3.72545]
[1777959748027,49.97,81199.41,0.0,0.97387,2e-05,3.7315]
[1777959748594,49.97,81199.41,0.0,0.97387,2e-05,3.7315]
[1777959748714,49.97,81199.9,0.0,0.97388,2e-05,3.73043]
[1777959750728,49.97,81196.0,0.0,0.9738,2e-05,3.73958]
[1777959752031,49.97,81196.0,0.0,0.9738,2e-05,3.73958]
[1777959752080,49.97,81196.0,0.0,0.9738,2e-05,3.73958]
[1777959752083,49.97,81196.0,0.0,0.9738,2e-05,3.73958]
[1777959752334,49.97,81196.0,0.0,0.9738,2e-05,3.73958]
[1777959752181,49.97,81190.31,0.0,0.97371,2e-05,3.74993]
[1777959752742,49.97,81187.68,0.0,0.97366,2e-05,3.75603]
[1777959755184,49.97,81190.57,0.0,0.97371,2e-05,3.74941]
[1777959756064,49.97,81190.57,0.0,0.97371,2e-05,3.74941]
[1777959756083,49.97,81190.57,0.0,0.97371,2e-05,3.74941]
[1777959757244,49.97,81189.28,0.0,0.97369,2e-05,3.75243]
[1777959757777,49.97,81191.57,0.0,0.97373,2e-05,3.74715]
[1777959758783,49.97,81195.38,0.0,0.97381,2e-05,3.73837]
[1777959760101,49.97,81195.38,0.0,0.97381,2e-05,3.73837]
[1777959760132,49.97,81195.02,0.0,0.9738,2e-05,3.73925]
[1777959763926,49.97,81194.38,0.0,0.97379,2e-05,3.74088]
[1777959763997,49.97,81195.0,0.0,0.9738,2e-05,3.73949]
[1777959764826,49.97,81202.8,0.0,0.97395,2e-05,3.72152]
[1777959766169,49.97,81202.8,0.0,0.97395,2e-05,3.72152]
[1777959766231,49.97,81202.8,0.0,0.97395,2e-05,3.72152]
[1777959766271,49.97,81214.51,0.0,0.97418,2e-05,3.69479]
[1777959768558,49.97,81215.69,0.0,0.9742,2e-05,3.69221]
[1777959770868,49.97,81206.8,0.0,0.97402,2e-05,3.713]
[1777959771949,49.97,81206.8,0.0,0.97402,2e-05,3.713]
[1777959772047,49.97,81206.8,0.0,0.97402,2e-05,3.713]
[1777959772082,49.97,81206.8,0.0,0.97402,2e-05,3.713]
[1777959772173,49.97,81201.72,0.0,0.97392,2e-05,3.72485]
[1777959773889,49.97,81195.81,0.0,0.97381,2e-05,3.73857]
[1777959774896,49.97,81191.82,0.0,0.97373,2e-05,3.74785]
[1777959775979,49.97,81191.82,0.0,0.97373,2e-05,3.74785]
[1777959776023,49.97,81191.82,0.0,0.97373,2e-05,3.74785]
[1777959776080,49.97,81191.82,0.0,0.97373,2e-05,3.74785]
[1777959781945,49.97,81183.04,0.0,0.97355,2e-05,3.76839]
[1777959782842,49.97,81183.04,0.0,0.97355,2e-05,3.76839]
[1777959782894,49.97,81183.04,0.0,0.97355,2e-05,3.76839]
[1777959783075,49.97,81183.04,0.0,0.97355,2e-05,3.76839]
[1777959783122,49.97,81177.13,0.0,0.97343,2e-05,3.78215]
[1777959783958,49.97,81174.62,0.0,0.97338,2e-05,3.78801]
[1777959785973,49.97,81174.53,0.0,0.97338,2e-05,3.78812]
[1777959787987,49.97,81178.22,0.0,0.97346,2e-05,3.7794]
[1777959789829,49.97,81176.54,0.0,0.97342,2e-05,3.78327]
[1777959789881,49.97,81176.54,0.0,0.97342,2e-05,3.78327]
[1777959790082,49.97,81176.54,0.0,0.97342,2e-05,3.78327]
[1777959791008,49.97,81173.4,0.0,0.97336,2e-05,3.79051]
[1777959793038,49.97,81165.58,0.0,0.9732,2e-05,3.8087]
[1777959793507,49.97,81165.58,0.0,0.9732,2e-05,3.8087]
[1777959793997,49.97,81165.58,0.0,0.9732,2e-05,3.8087]
[1777959794092,49.97,81165.58,0.0,0.9732,2e-05,3.8087]
[1777959794098,49.97,81161.95,0.0,0.97313,2e-05,3.81716]
[1777959795052,49.97,81159.15,0.0,0.97308,2e-05,3.82364]
[1777959796922,49.97,81159.41,0.0,0.97308,2e-05,3.82292]
[1777959797065,49.97,81159.12,0.0,0.97308,2e-05,3.82348]
[1777959798073,49.97,81156.81,0.0,0.97303,2e-05,3.8288]
[1777959799080,49.97,81154.06,0.0,0.97298,2e-05,3.83516]
[1777959804157,49.97,81154.1,0.0,0.97298,2e-05,3.83441]
[1777959807026,49.97,81153.03,0.0,0.97297,2e-05,3.83653]
[1777959807046,49.97,81153.03,0.0,0.97297,2e-05,3.83653]
[1777959807079,49.97,81153.03,0.0,0.97297,2e-05,3.83653]
[1777959807136,49.97,81152.63,0.0,0.97296,2e-05,3.83735]
[1777959809150,49.96,81147.44,0.0,0.97285,2e-05,3.84934]
[1777959810157,49.96,81145.44,0.0,0.97282,2e-05,3.85391]
[1777959812171,49.96,81142.48,0.0,0.97278,2e-05,3.85763]
[1777959817206,49.96,81142.91,0.0,0.97279,2e-05,3.85575]
[1777959822241,49.96,81142.32,0.0,0.97279,2e-05,3.85629]
[1777959827276,49.95,81142.28,0.0,0.97279,2e-05,3.85553]
[1777959832311,49.95,81133.97,0.0,0.97263,2e-05,3.87438]
[1777959833318,49.95,81124.75,0.0,0.97244,2e-05,3.89613]
[1777959834325,49.95,81124.35,0.0,0.97244,2e-05,3.89684]
[1777959837346,49.95,81120.43,0.0,0.97236,2e-05,3.90547]
[1777959838353,49.94,81116.97,0.0,0.97229,2e-05,3.91348]
[1777959843388,49.94,81116.46,0.0,0.97229,2e-05,3.91332]
[1777959846409,49.94,81109.28,0.0,0.97215,2e-05,3.9297]
[1777959847227,49.94,81109.28,0.0,0.97215,2e-05,3.9297]
[1777959847415,49.94,81106.63,0.0,0.9721,2e-05,3.93576]
[1777959848423,49.93,81109.74,0.0,0.97217,2e-05,3.92797]
[1777959852451,49.93,81107.25,0.0,0.97213,2e-05,3.93274]
[1777959853458,49.93,81103.55,0.0,0.97205,2e-05,3.94133]
[1777959855472,49.93,81096.97,0.0,0.97192,2e-05,3.95654]
[1777959857486,49.92,81089.8,0.0,0.97177,2e-05,3.97318]
[1777959859501,49.92,81087.59,0.0,0.97173,2e-05,3.97777]
[1777959862521,49.92,81074.45,0.0,0.97147,2e-05,4.00855]
[1777959863853,49.92,81074.45,0.0,0.97147,2e-05,4.00855]
[1777959863881,49.92,81071.4,0.0,0.9714,2e-05,4.01555]
[1777959866549,49.91,81067.67,0.0,0.97134,2e-05,4.0233]
[1777959867558,49.91,81064.97,0.0,0.97128,2e-05,4.02944]
[1777959869570,49.91,81068.81,0.0,0.97137,2e-05,4.01911]
[1777959870576,49.9,81073.46,0.0,0.97148,2e-05,4.0073]
[1777959874605,49.9,81069.47,0.0,0.97143,2e-05,4.0123]
[1777959875612,49.9,81063.24,0.0,0.9713,2e-05,4.02709]
[1777959880647,49.89,81062.31,0.0,0.9713,2e-05,4.02704]
[1777959882661,49.89,81057.36,0.0,0.9712,2e-05,4.03824]
[1777959883898,49.89,81057.36,0.0,0.9712,2e-05,4.03824]
[1777959883927,49.89,81057.36,0.0,0.9712,2e-05,4.03824]
[1777959884083,49.89,81057.36,0.0,0.9712,2e-05,4.03824]
[1777959884107,49.88,81056.79,0.0,0.97119,2e-05,4.03915]
[1777959886689,49.88,81054.78,0.0,0.97116,2e-05,4.04264]
[1777959888702,49.88,81045.91,0.0,0.97097,2e-05,4.06413]
[1777959890717,49.88,81044.94,0.0,0.97095,2e-05,4.06677]
[1777959892730,49.88,81040.6,0.0,0.97085,2e-05,4.07771]
[1777959893738,49.88,81037.19,0.0,0.97078,2e-05,4.08624]
[1777959897077,49.88,81036.46,0.0,0.97076,2e-05,4.08822]
[1777959897109,49.88,81036.85,0.0,0.97077,2e-05,4.08733]
[1777959902801,49.88,81034.65,0.0,0.97071,2e-05,4.09328]
[1777959903808,49.88,81032.39,0.0,0.97066,2e-05,4.09896]
[1777959906829,49.88,81038.17,0.0,0.97079,2e-05,4.08483]
[1777959910895,49.88,81039.42,0.0,0.97081,2e-05,4.08203]
[1777959910989,49.88,81039.04,0.0,0.9708,2e-05,4.08307]
[1777959911864,49.89,81032.96,0.0,0.97067,2e-05,4.09823]
[1777959915532,49.89,81033.63,0.0,0.97068,2e-05,4.09671]
[1777959915542,49.89,81032.95,0.0,0.97067,2e-05,4.09854]
[1777959915893,49.89,81025.34,0.0,0.9705,2e-05,4.11744]
[1777959916900,49.89,81017.32,0.0,0.97033,2e-05,4.13748]
[1777959917907,49.89,81010.2,0.0,0.97017,2e-05,4.15529]
[1777959919921,49.89,81007.8,0.0,0.97012,2e-05,4.16125]
[1777959920927,49.89,81005.84,0.0,0.97007,2e-05,4.16614]
[1777959921936,49.89,81002.81,0.0,0.97,2e-05,4.1742]
[1777959922942,49.89,80996.3,0.0,0.96985,2e-05,4.19103]
[1777959923949,49.9,80992.47,0.0,0.96973,2e-05,4.20479]
[1777959927977,49.94,80985.77,0.0,0.96948,2e-05,4.23358]
[1777959929229,49.94,80985.77,0.0,0.96948,2e-05,4.23358]
[1777959929326,49.94,80985.77,0.0,0.96948,2e-05,4.23358]
[1777959929372,49.95,80975.64,0.0,0.96924,2e-05,4.25996]
[1777959930999,49.95,80980.08,0.0,0.96936,2e-05,4.24583]
[1777959932009,49.95,80984.04,0.0,0.96945,2e-05,4.23609]
[1777959933014,49.95,80990.49,0.0,0.96959,2e-05,4.22007]
[1777959935030,49.95,80993.18,0.0,0.96965,2e-05,4.21399]
[1777959938051,49.96,80997.0,0.0,0.96972,2e-05,4.20545]
[1777959939058,49.96,81000.89,0.0,0.96981,2e-05,4.19603]
[1777959940065,49.96,81003.85,0.0,0.96987,2e-05,4.18897]
[1777959942079,49.96,81007.33,0.0,0.96994,2e-05,4.18106]
[1777959946109,49.97,81000.07,0.0,0.96976,2e-05,4.20104]
[1777959947116,49.97,80993.55,0.0,0.96961,2e-05,4.21794]
[1777959949130,49.97,80992.21,0.0,0.96958,2e-05,4.22209]
[1777959950137,49.97,80987.52,0.0,0.96947,2e-05,4.23434]
[1777959951144,49.97,80983.21,0.0,0.96937,2e-05,4.24563]
[1777959955172,49.98,80982.22,0.0,0.96933,2e-05,4.24945]
[1777959960209,49.98,80980.22,0.0,0.96927,2e-05,4.25612]
[1777959961216,49.98,80971.02,0.0,0.96906,2e-05,4.27989]
[1777959962223,49.99,80966.15,0.0,0.96895,2e-05,4.29265]
[1777959963230,49.99,80963.78,0.0,0.96889,2e-05,4.29899]
[1777959964528,50.0,80972.67,0.0,0.96907,2e-05,4.27885]
[1777959964869,50.0,80972.67,0.0,0.96907,2e-05,4.27885]
[1777959964919,50.0,80972.67,0.0,0.96907,2e-05,4.27885]
[1777959965244,50.0,80976.35,0.0,0.96916,2e-05,4.26946]
[1777959966585,50.0,80976.35,0.0,0.96916,2e-05,4.26946]
[1777959966251,50.0,80975.56,0.0,0.96913,2e-05,4.27174]
[1777959970279,50.0,80967.15,0.0,0.96893,2e-05,4.29437]
[1777959971286,50.0,80963.67,0.0,0.96885,2e-05,4.30356]
[1777959973300,50.0,80962.17,0.0,0.96881,2e-05,4.30811]
[1777959978334,50.01,80963.01,0.0,0.96882,2e-05,4.30707]
[1777959980349,50.01,80959.04,0.0,0.96873,2e-05,4.31771]
[1777959985384,50.01,80959.16,0.0,0.96872,2e-05,4.31842]
[1777959990419,50.02,80959.85,0.0,0.96873,2e-05,4.31764]
[1777959994448,50.02,80956.5,0.0,0.96866,2e-05,4.32391]
[1777960000490,50.02,80955.6,0.0,0.96863,2e-05,4.32733]
[1777960003515,50.02,80958.57,0.0,0.9687,2e-05,4.32024]
[1777960005528,50.03,80956.09,0.0,0.96864,2e-05,4.327]
[1777960006535,50.03,80953.54,0.0,0.96858,2e-05,4.33375]
[1777960010564,50.03,80944.46,0.0,0.96836,2e-05,4.35786]
[1777960011571,50.03,80942.71,0.0,0.96832,2e-05,4.36252]
[1777960015642,50.03,80942.51,0.0,0.96831,2e-05,4.36339]
[1777960019413,50.03,80940.62,0.0,0.96826,2e-05,4.36874]
[1777960019627,50.03,80942.87,0.0,0.96831,2e-05,4.36302]
[1777960022648,50.03,80949.8,0.0,0.96847,2e-05,4.34548]
[1777960023655,50.03,80952.04,0.0,0.96852,2e-05,4.33985]
[1777960026676,50.04,80966.58,0.0,0.96885,2e-05,4.30296]
[1777960027683,50.04,80971.7,0.0,0.96895,2e-05,4.29205]
[1777960029697,50.06,80977.19,0.0,0.96903,2e-05,4.28273]
[1777960030836,50.06,80977.19,0.0,0.96903,2e-05,4.28273]
[1777960031411,50.06,80980.54,0.0,0.9691,2e-05,4.27471]
[1777960031710,50.06,80983.51,0.0,0.96917,2e-05,4.26714]
[1777960036746,50.07,80983.9,0.0,0.96917,2e-05,4.26756]
[1777960039767,50.07,80982.05,0.0,0.96912,2e-05,4.27311]
[1777960041781,50.07,80989.02,0.0,0.96927,2e-05,4.25592]
[1777960043794,50.07,80986.23,0.0,0.96921,2e-05,4.26296]
[1777960048830,50.08,80985.42,0.0,0.96918,2e-05,4.26646]
[1777960053865,50.08,80984.95,0.0,0.96918,2e-05,4.26596]
[1777960057893,50.08,80982.65,0.0,0.96912,2e-05,4.27295]
[1777960062928,50.09,80963.06,0.0,0.96866,2e-05,4.32441]
[1777960063935,50.09,80948.98,0.0,0.96833,2e-05,4.36087]
[1777960064941,50.09,80947.26,0.0,0.96829,2e-05,4.36544]
[1777960066493,50.09,80947.26,0.0,0.96829,2e-05,4.36544]
[1777960068973,50.09,80941.99,0.0,0.96816,2e-05,4.37955]
[1777960069980,50.09,80930.08,0.0,0.96788,2e-05,4.41059]
[1777960070987,50.09,80928.74,0.0,0.96785,2e-05,4.41413]
[1777960071994,50.09,80924.72,0.0,0.96776,2e-05,4.42466]
[1777960077030,50.09,80925.22,0.0,0.96777,2e-05,4.42349]
[1777960080674,50.09,80925.22,0.0,0.96777,2e-05,4.42356]
[1777960082065,50.09,80929.78,0.0,0.96787,2e-05,4.41179]
[1777960083071,50.09,80938.71,0.0,0.96808,2e-05,4.38863]
[1777960084079,50.09,80945.58,0.0,0.96824,2e-05,4.37092]
[1777960085035,50.09,80945.58,0.0,0.96824,2e-05,4.37092]
[1777960085080,50.09,80945.58,0.0,0.96824,2e-05,4.37092]
[1777960085090,50.09,80945.58,0.0,0.96824,2e-05,4.37092]
[1777960086908,50.09,80945.16,0.0,0.96823,2e-05,4.37227]
[1777960087077,50.09,80945.16,0.0,0.96823,2e-05,4.37227]
[1777960087099,50.09,80942.29,0.0,0.96816,2e-05,4.37983]
[1777960088107,50.1,80940.42,0.0,0.96811,2e-05,4.38479]
[1777960089114,50.1,80926.88,0.0,0.9678,2e-05,4.42012]
[1777960090121,50.1,80921.64,0.0,0.96767,2e-05,4.43385]
[1777960091603,50.1,80921.64,0.0,0.96767,2e-05,4.43385]
[1777960091652,50.1,80921.64,0.0,0.96767,2e-05,4.43385]
[1777960091830,50.1,80920.33,0.0,0.96764,2e-05,4.43732]
[1777960094149,50.1,80922.89,0.0,0.9677,2e-05,4.43067]
[1777960097170,50.1,80920.83,0.0,0.96765,2e-05,4.43615]
[1777960097826,50.1,80920.83,0.0,0.96765,2e-05,4.43615]
[1777960098177,50.1,80920.9,0.0,0.96765,2e-05,4.43599]
[1777960099962,50.1,80921.42,0.0,0.96767,2e-05,4.43466]
[1777960099969,50.1,80921.42,0.0,0.96767,2e-05,4.43466]
[1777960100079,50.1,80921.42,0.0,0.96767,2e-05,4.43466]
[1777960105226,50.1,80921.88,0.0,0.96768,2e-05,4.43363]
[1777960106733,50.1,80921.88,0.0,0.96768,2e-05,4.43363]
[1777960106790,50.1,80921.88,0.0,0.96768,2e-05,4.43363]
[1777960106835,50.1,80921.88,0.0,0.96768,2e-05,4.43363]
[1777960108247,50.1,80915.15,0.0,0.96752,2e-05,4.45134]
[1777960109254,50.1,80918.84,0.0,0.9676,2e-05,4.44168]
[1777960110261,50.1,80921.91,0.0,0.96767,2e-05,4.43367]
[1777960111265,50.1,80921.91,0.0,0.96767,2e-05,4.43367]
[1777960111317,50.1,80921.91,0.0,0.96767,2e-05,4.43367]
[1777960111327,50.1,80921.91,0.0,0.96767,2e-05,4.43367]
[1777960114289,50.1,80927.11,0.0,0.96782,2e-05,4.41704]
[1777960115704,50.1,80927.11,0.0,0.96782,2e-05,4.41704]
[1777960115756,50.1,80927.11,0.0,0.96782,2e-05,4.41704]
[1777960115724,50.1,80929.69,0.0,0.96788,2e-05,4.41041]
[1777960115828,50.1,80929.69,0.0,0.96788,2e-05,4.41041]
[1777960118317,50.1,80939.24,0.0,0.9681,2e-05,4.38573]
[1777960119324,50.1,80942.49,0.0,0.96817,2e-05,4.37737]
[1777960120498,50.1,80942.49,0.0,0.96817,2e-05,4.37737]
[1777960120545,50.1,80942.49,0.0,0.96817,2e-05,4.37737]
[1777960120577,50.1,80942.49,0.0,0.96817,2e-05,4.37737]
[1777960120646,50.1,80942.03,0.0,0.96816,2e-05,4.3788]
[1777960125368,50.1,80945.36,0.0,0.96824,2e-05,4.37065]
[1777960126373,50.1,80952.19,0.0,0.96839,2e-05,4.35311]
[1777960127833,50.1,80953.02,0.0,0.96841,2e-05,4.35111]
[1777960127848,50.1,80953.02,0.0,0.96841,2e-05,4.35111]
[1777960128079,50.1,80953.02,0.0,0.96841,2e-05,4.35111]
[1777960133426,50.11,80953.82,0.0,0.96842,2e-05,4.35005]
[1777960137454,50.11,80951.79,0.0,0.96837,2e-05,4.35595]
[1777960138742,50.11,80945.7,0.0,0.96822,2e-05,4.37201]
[1777960139468,50.11,80943.69,0.0,0.96818,2e-05,4.37721]
[1777960140414,50.11,80943.69,0.0,0.96818,2e-05,4.37721]
[1777960140424,50.11,80943.69,0.0,0.96818,2e-05,4.37721]
[1777960140579,50.11,80943.69,0.0,0.96818,2e-05,4.37721]
[1777960140650,50.11,80943.32,0.0,0.96817,2e-05,4.37842]
[1777960145510,50.11,80945.23,0.0,0.96821,2e-05,4.37406]
[1777960146516,50.11,80950.97,0.0,0.96834,2e-05,4.35934]
[1777960147524,50.11,80954.07,0.0,0.96841,2e-05,4.35149]
[1777960148086,50.11,80954.07,0.0,0.96841,2e-05,4.35149]
[1777960148139,50.11,80954.07,0.0,0.96841,2e-05,4.35149]
[1777960148327,50.11,80954.07,0.0,0.96841,2e-05,4.35149]
[1777960148531,50.11,80951.26,0.0,0.96834,2e-05,4.35891]
[1777960152559,50.12,80957.16,0.0,0.96847,2e-05,4.34431]
[1777960153567,50.12,80961.21,0.0,0.96856,2e-05,4.33407]
[1777960156629,50.12,80961.06,0.0,0.96856,2e-05,4.33485]
[1777960156714,50.12,80961.06,0.0,0.96856,2e-05,4.33485]
[1777960156786,50.12,80953.67,0.0,0.96838,2e-05,4.35408]
[1777960159987,50.12,80952.8,0.0,0.96836,2e-05,4.3568]
[1777960161623,50.12,80959.14,0.0,0.9685,2e-05,4.34076]
[1777960162499,50.12,80959.14,0.0,0.9685,2e-05,4.34076]
[1777960162556,50.12,80959.14,0.0,0.9685,2e-05,4.34076]
[1777960162576,50.12,80959.14,0.0,0.9685,2e-05,4.34076]
[1777960162630,50.12,80962.57,0.0,0.96858,2e-05,4.33212]
[1777960164617,50.12,80963.5,0.0,0.9686,2e-05,4.32993]
[1777960164831,50.12,80963.5,0.0,0.9686,2e-05,4.32993]
[1777960166658,50.12,80967.85,0.0,0.9687,2e-05,4.3194]
[1777960168672,50.13,80963.21,0.0,0.96859,2e-05,4.33175]
[1777960169679,50.13,80955.82,0.0,0.96841,2e-05,4.35098]
[1777960169875,50.13,80955.82,0.0,0.96841,2e-05,4.35098]
[1777960169921,50.13,80955.82,0.0,0.96841,2e-05,4.35098]
[1777960170080,50.13,80955.82,0.0,0.96841,2e-05,4.35098]
[1777960170686,50.13,80953.58,0.0,0.96836,2e-05,4.35692]
[1777960175721,50.13,80952.69,0.0,0.96835,2e-05,4.35684]
[1777960179749,50.13,80954.56,0.0,0.96839,2e-05,4.35263]
[1777960180794,50.13,80954.56,0.0,0.96839,2e-05,4.35263]
[1777960180827,50.13,80954.56,0.0,0.96839,2e-05,4.35263]
[1777960180846,50.13,80954.56,0.0,0.96839,2e-05,4.35263]
[1777960181079,50.13,80954.77,0.0,0.96839,2e-05,4.35225]
[1777960190827,50.14,80953.7,0.0,0.96836,2e-05,4.35663]
[1777960195861,50.14,80953.78,0.0,0.96835,2e-05,4.35724]
[1777960196873,50.14,80956.85,0.0,0.96842,2e-05,4.34949]
[1777960198239,50.14,80956.85,0.0,0.96842,2e-05,4.34949]
[1777960198291,50.14,80956.85,0.0,0.96842,2e-05,4.34949]
[1777960198326,50.14,80956.85,0.0,0.96842,2e-05,4.34949]
[1777960200899,50.14,80961.14,0.0,0.96851,2e-05,4.33919]
[1777960205238,50.15,80960.65,0.0,0.9685,2e-05,4.34104]
[1777960205320,50.15,80960.65,0.0,0.9685,2e-05,4.34104]
[1777960205327,50.15,80960.65,0.0,0.9685,2e-05,4.34104]
[1777960205934,50.15,80964.89,0.0,0.96859,2e-05,4.33053]
[1777960207948,50.15,80967.86,0.0,0.96865,2e-05,4.32334]
[1777960209962,50.15,80975.05,0.0,0.96882,2e-05,4.30537]
[1777960210969,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212049,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212077,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212101,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212557,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212574,50.15,80979.64,0.0,0.96892,2e-05,4.2939]
[1777960212983,50.15,80981.77,0.0,0.96896,2e-05,4.28902]
[1777960213989,50.15,80983.6,0.0,0.969,2e-05,4.28464]
[1777960216005,50.16,80985.81,0.0,0.96905,2e-05,4.27959]
[1777960217833,50.16,80985.81,0.0,0.96905,2e-05,4.27959]
[1777960217885,50.16,80985.81,0.0,0.96905,2e-05,4.27959]
[1777960218079,50.16,80986.12,0.0,0.96905,2e-05,4.2791]
[1777960221039,50.16,80983.72,0.0,0.96899,2e-05,4.28642]
[1777960223477,50.16,80983.47,0.0,0.96898,2e-05,4.28734]
[1777960223525,50.16,80983.47,0.0,0.96898,2e-05,4.28734]
[1777960223581,50.16,80983.47,0.0,0.96898,2e-05,4.28734]
[1777960224806,50.16,80982.65,0.0,0.96895,2e-05,4.29]
[1777960224825,50.16,80982.65,0.0,0.96895,2e-05,4.29]
[1777960227080,50.17,80979.4,0.0,0.96887,2e-05,4.29914]
[1777960228554,50.17,80979.4,0.0,0.96887,2e-05,4.29914]
[1777960228578,50.17,80979.4,0.0,0.96887,2e-05,4.29914]
[1777960228601,50.17,80979.4,0.0,0.96887,2e-05,4.29914]
[1777960228656,50.17,80982.11,0.0,0.96893,2e-05,4.29275]
[1777960228909,50.17,80982.11,0.0,0.96893,2e-05,4.29275]
[1777960229081,50.17,80982.11,0.0,0.96893,2e-05,4.29275]
[1777960233123,50.17,80979.89,0.0,0.96889,2e-05,4.29636]
[1777960238172,50.18,80980.52,0.0,0.96889,2e-05,4.29607]
[1777960238979,50.18,80980.52,0.0,0.96889,2e-05,4.29607]
[1777960239031,50.18,80980.52,0.0,0.96889,2e-05,4.29607]
[1777960239076,50.18,80980.52,0.0,0.96889,2e-05,4.29607]
[1777960240186,50.18,80985.63,0.0,0.969,2e-05,4.28358]
[1777960241193,50.18,80989.16,0.0,0.96908,2e-05,4.27489]
[1777960246227,50.18,80989.06,0.0,0.96907,2e-05,4.27667]
[1777960251265,50.19,80988.13,0.0,0.96903,2e-05,4.28054]
[1777960252270,50.19,81000.3,0.0,0.96931,2e-05,4.24993]
[1777960253708,50.19,81000.3,0.0,0.96931,2e-05,4.24993]
[1777960253740,50.19,81000.3,0.0,0.96931,2e-05,4.24993]
[1777960253774,50.19,81001.96,0.0,0.96934,2e-05,4.24643]
[1777960254284,50.19,80998.97,0.0,0.96927,2e-05,4.254]
[1777960255231,50.19,80998.97,0.0,0.96927,2e-05,4.254]
[1777960255321,50.19,80998.97,0.0,0.96927,2e-05,4.254]
[1777960255347,50.19,81016.71,0.0,0.96966,2e-05,4.20956]
[1777960256304,50.2,81025.0,0.0,0.96985,2e-05,4.18916]
[1777960259192,50.2,81024.99,0.0,0.96984,2e-05,4.19007]
[1777960259325,50.2,81048.64,0.0,0.97036,2e-05,4.13155]
[1777960260332,50.2,81054.1,0.0,0.97047,2e-05,4.11807]
[1777960265048,50.2,81051.21,0.0,0.97041,2e-05,4.12548]
[1777960265086,50.2,81051.21,0.0,0.97041,2e-05,4.12548]
[1777960268566,50.2,81050.75,0.0,0.9704,2e-05,4.12677]
[1777960269395,50.2,81046.37,0.0,0.9703,2e-05,4.13806]
[1777960274430,50.2,81044.39,0.0,0.97026,2e-05,4.14291]
[1777960275002,50.2,81044.39,0.0,0.97026,2e-05,4.14291]
[1777960275009,50.2,81044.39,0.0,0.97026,2e-05,4.14291]
[1777960275079,50.2,81044.39,0.0,0.97026,2e-05,4.14291]
[1777960275444,50.2,81038.5,0.0,0.97013,2e-05,4.15758]
[1777960276451,50.2,81033.7,0.0,0.97002,2e-05,4.16957]
[1777960278468,50.2,81029.82,0.0,0.96993,2e-05,4.17922]
[1777960279475,50.2,81033.55,0.0,0.97002,2e-05,4.16986]
[1777960280166,50.2,81033.55,0.0,0.97002,2e-05,4.16986]
[1777960280246,50.2,81033.55,0.0,0.97002,2e-05,4.16986]
[1777960280326,50.2,81033.55,0.0,0.97002,2e-05,4.16986]
[1777960282163,50.2,81033.88,0.0,0.97002,2e-05,4.16896]
[1777960282182,50.2,81033.88,0.0,0.97002,2e-05,4.16896]
[1777960282329,50.2,81033.88,0.0,0.97002,2e-05,4.16896]
[1777960282496,50.2,81033.59,0.0,0.97002,2e-05,4.16966]
[1777960286780,50.2,81034.64,0.0,0.97004,2e-05,4.16694]
[1777960286826,50.2,81034.64,0.0,0.97004,2e-05,4.16694]
[1777960292371,50.2,81034.01,0.0,0.97005,2e-05,4.16526]
[1777960292423,50.2,81034.01,0.0,0.97005,2e-05,4.16526]
[1777960292577,50.2,81034.01,0.0,0.97005,2e-05,4.16526]
[1777960294809,50.2,81033.4,0.0,0.97004,2e-05,4.16672]
[1777960295040,50.2,81033.03,0.0,0.97003,2e-05,4.16758]
[1777960295081,50.2,81033.03,0.0,0.97003,2e-05,4.16758]
[1777960295088,50.2,81033.03,0.0,0.97003,2e-05,4.16758]
[1777960295331,50.2,81033.03,0.0,0.97003,2e-05,4.16758]
[1777960295589,50.2,81033.24,0.0,0.97004,2e-05,4.16706]
[1777960297487,50.2,81033.39,0.0,0.97004,2e-05,4.16665]
[1777960297537,50.2,81033.39,0.0,0.97004,2e-05,4.16665]
[1777960297580,50.2,81033.39,0.0,0.97004,2e-05,4.16665]
[1777960300495,50.2,81033.82,0.0,0.97005,2e-05,4.16545]
[1777960300574,50.2,81033.82,0.0,0.97005,2e-05,4.16545]
[1777960300829,50.2,81033.82,0.0,0.97005,2e-05,4.16545]
[1777960300928,50.2,81033.16,0.0,0.97004,2e-05,4.16706]
[1777960302341,50.2,81032.96,0.0,0.97003,2e-05,4.16753]
[1777960303646,50.2,81037.33,0.0,0.97013,2e-05,4.15656]
[1777960305909,50.2,81038.0,0.0,0.97014,2e-05,4.15488]
[1777960306079,50.2,81038.91,0.0,0.97016,2e-05,4.1526]
[1777960306162,50.2,81038.91,0.0,0.97016,2e-05,4.1526]
[1777960306336,50.2,81038.91,0.0,0.97016,2e-05,4.1526]
[1777960306666,50.2,81036.85,0.0,0.97012,2e-05,4.15772]
[1777960311702,50.2,81035.14,0.0,0.97008,2e-05,4.16186]
[1777960316737,50.2,81035.22,0.0,0.97008,2e-05,4.16151]
[1777960321586,50.2,81035.43,0.0,0.97009,2e-05,4.16089]
[1777960321772,50.2,81022.17,0.0,0.9698,2e-05,4.19398]
[1777960322779,50.2,81019.17,0.0,0.96973,2e-05,4.20142]
[1777960323786,50.2,81014.95,0.0,0.96964,2e-05,4.21192]
[1777960325800,50.2,81020.49,0.0,0.96976,2e-05,4.19777]
[1777960326530,50.2,81020.49,0.0,0.96976,2e-05,4.19777]
[1777960326586,50.2,81020.49,0.0,0.96976,2e-05,4.19777]
[1777960326800,50.2,81020.49,0.0,0.96976,2e-05,4.19777]
[1777960326828,50.2,81020.49,0.0,0.96976,2e-05,4.19777]
[1777960326901,50.2,81021.22,0.0,0.96978,2e-05,4.19584]
[1777960330835,50.2,81014.4,0.0,0.96963,2e-05,4.2126]
[1777960332915,50.2,81014.22,0.0,0.96963,2e-05,4.21293]
[1777960332929,50.2,81014.45,0.0,0.96963,2e-05,4.21222]
[1777960333086,50.2,81014.45,0.0,0.96963,2e-05,4.21222]
[1777960333107,50.2,81014.45,0.0,0.96963,2e-05,4.21222]
[1777960333784,50.2,81014.45,0.0,0.96963,2e-05,4.21222]
[1777960333826,50.2,81014.45,0.0,0.96963,2e-05,4.21222]
[1777960333856,50.19,81012.74,0.0,0.9696,2e-05,4.2164]
[1777960339900,50.19,81011.75,0.0,0.96958,2e-05,4.21806]
[1777960343835,50.19,81009.5,0.0,0.96954,2e-05,4.22329]
[1777960343922,50.19,81009.5,0.0,0.96954,2e-05,4.22329]
[1777960343926,50.19,81009.97,0.0,0.96955,2e-05,4.22196]
[1777960344079,50.19,81009.97,0.0,0.96955,2e-05,4.22196]
[1777960351193,50.19,81007.46,0.0,0.9695,2e-05,4.22725]
[1777960351245,50.19,81007.46,0.0,0.9695,2e-05,4.22725]
[1777960351333,50.19,81007.46,0.0,0.9695,2e-05,4.22725]
[1777960351982,50.19,80999.38,0.0,0.96934,2e-05,4.24439]
[1777960353996,50.18,81008.36,0.0,0.96955,2e-05,4.22132]
[1777960354776,50.18,81008.36,0.0,0.96955,2e-05,4.22132]
[1777960354821,50.18,81008.36,0.0,0.96955,2e-05,4.22132]
[1777960355008,50.18,81007.54,0.0,0.96953,2e-05,4.22325]
[1777960355084,50.18,81007.54,0.0,0.96953,2e-05,4.22325]
[1777960361045,50.18,81005.46,0.0,0.96949,2e-05,4.22757]
[1777960363846,50.18,81005.49,0.0,0.96949,2e-05,4.22734]
[1777960365083,50.18,81003.4,0.0,0.96945,2e-05,4.2323]
[1777960365188,50.18,81003.4,0.0,0.96945,2e-05,4.2323]
[1777960365238,50.18,81001.24,0.0,0.9694,2e-05,4.2376]
[1777960367633,50.18,81000.49,0.0,0.96939,2e-05,4.23932]
[1777960367707,50.18,80996.92,0.0,0.96931,2e-05,4.24799]
[1777960373829,50.17,80993.7,0.0,0.96924,2e-05,4.25535]
[1777960377635,50.17,80994.61,0.0,0.96927,2e-05,4.25228]
[1777960377681,50.17,80994.61,0.0,0.96927,2e-05,4.25228]
[1777960377833,50.17,80994.61,0.0,0.96927,2e-05,4.25228]
[1777960377878,50.17,80995.31,0.0,0.96929,2e-05,4.25013]
[1777960381185,50.17,81000.06,0.0,0.9694,2e-05,4.23759]
[1777960382787,50.17,81000.06,0.0,0.9694,2e-05,4.23759]
[1777960382828,50.17,81000.06,0.0,0.9694,2e-05,4.23759]
[1777960382866,50.17,81000.06,0.0,0.9694,2e-05,4.23759]
[1777960382967,50.17,81000.67,0.0,0.96942,2e-05,4.23573]
[1777960384694,50.17,81001.93,0.0,0.96945,2e-05,4.23255]
[1777960384829,50.17,81001.93,0.0,0.96945,2e-05,4.23255]
[1777960384930,50.17,81001.95,0.0,0.96945,2e-05,4.2322]
[1777960388234,50.16,81010.85,0.0,0.96965,2e-05,4.20935]
[1777960389923,50.16,81010.85,0.0,0.96965,2e-05,4.20935]
[1777960389980,50.16,81010.85,0.0,0.96965,2e-05,4.20935]
[1777960389980,50.16,81014.42,0.0,0.96973,2e-05,4.20017]
[1777960390080,50.16,81014.42,0.0,0.96973,2e-05,4.20017]
[1777960390248,50.16,81013.57,0.0,0.96971,2e-05,4.2023]
[1777960396290,50.16,81013.67,0.0,0.96972,2e-05,4.20149]
[1777960397849,50.16,81013.67,0.0,0.96972,2e-05,4.20149]
[1777960397867,50.16,81013.67,0.0,0.96972,2e-05,4.20149]
[1777960397927,50.16,81012.7,0.0,0.9697,2e-05,4.20373]
[1777960403338,50.16,81012.31,0.0,0.9697,2e-05,4.20421]
[1777960404983,50.16,81012.31,0.0,0.9697,2e-05,4.20421]
[1777960405066,50.16,81012.31,0.0,0.9697,2e-05,4.20421]
[1777960405078,50.16,81012.31,0.0,0.9697,2e-05,4.20421]
[1777960405007,50.16,81012.23,0.0,0.9697,2e-05,4.20421]
[1777960405784,50.16,81012.23,0.0,0.9697,2e-05,4.20421]
[1777960405828,50.16,81012.23,0.0,0.9697,2e-05,4.20421]
[1777960405886,50.16,81008.68,0.0,0.96962,2e-05,4.21303]
[1777960406360,50.16,80995.17,0.0,0.96932,2e-05,4.24716]
[1777960407367,50.16,80990.05,0.0,0.9692,2e-05,4.25996]
[1777960408374,50.16,80984.5,0.0,0.96908,2e-05,4.27387]
[1777960409927,50.16,80984.5,0.0,0.96908,2e-05,4.27387]
[1777960410052,50.16,80984.5,0.0,0.96908,2e-05,4.27387]
[1777960410079,50.16,80984.5,0.0,0.96908,2e-05,4.27387]
[1777960410025,50.16,80982.17,0.0,0.96903,2e-05,4.27936]
[1777960410387,50.16,80982.4,0.0,0.96903,2e-05,4.27877]
[1777960415423,50.15,80983.67,0.0,0.96909,2e-05,4.2713]
[1777960417825,50.15,80985.36,0.0,0.96913,2e-05,4.2668]
[1777960417865,50.15,80985.36,0.0,0.96913,2e-05,4.2668]
[1777960417916,50.15,80985.36,0.0,0.96913,2e-05,4.2668]
[1777960418080,50.15,80985.36,0.0,0.96913,2e-05,4.2668]
[1777960418099,50.15,80985.68,0.0,0.96914,2e-05,4.26558]
[1777960423479,50.15,80985.75,0.0,0.96915,2e-05,4.26444]
[1777960426223,50.15,80985.71,0.0,0.96916,2e-05,4.26417]
[1777960426265,50.15,80985.71,0.0,0.96916,2e-05,4.26417]
[1777960426330,50.15,80985.71,0.0,0.96916,2e-05,4.26417]
[1777960426501,50.14,80985.79,0.0,0.96916,2e-05,4.26378]
[1777960427508,50.14,80990.36,0.0,0.96926,2e-05,4.25199]
[1777960432543,50.14,80991.38,0.0,0.96929,2e-05,4.24862]
[1777960434302,50.14,80991.31,0.0,0.96929,2e-05,4.24865]
[1777960434330,50.14,80991.31,0.0,0.96929,2e-05,4.24865]
[1777960434352,50.14,80991.31,0.0,0.96929,2e-05,4.24865]
[1777960434557,50.14,80990.3,0.0,0.96927,2e-05,4.25105]
[1777960437672,50.14,80990.92,0.0,0.96929,2e-05,4.24917]
[1777960437724,50.14,80990.92,0.0,0.96929,2e-05,4.24917]
[1777960437830,50.14,80990.92,0.0,0.96929,2e-05,4.24917]
[1777960437921,50.14,80991.89,0.0,0.96931,2e-05,4.24641]
[1777960442344,50.14,80991.27,0.0,0.9693,2e-05,4.24754]
[1777960442576,50.14,80991.27,0.0,0.9693,2e-05,4.24754]
[1777960442613,50.14,80991.11,0.0,0.9693,2e-05,4.2478]
[1777960447867,50.13,80990.45,0.0,0.96929,2e-05,4.24888]
[1777960447919,50.13,80990.45,0.0,0.96929,2e-05,4.24888]
[1777960448077,50.13,80990.45,0.0,0.96929,2e-05,4.24888]
[1777960447965,50.13,80990.7,0.0,0.9693,2e-05,4.24795]
[1777960449662,50.13,80996.19,0.0,0.96943,2e-05,4.23389]
[1777960454696,50.13,80995.54,0.0,0.96942,2e-05,4.23491]
[1777960456582,50.13,80994.87,0.0,0.9694,2e-05,4.23648]
[1777960456628,50.13,80994.87,0.0,0.9694,2e-05,4.23648]
[1777960456834,50.13,80994.87,0.0,0.9694,2e-05,4.23648]
[1777960456854,50.13,80993.66,0.0,0.96938,2e-05,4.23929]
[1777960462757,50.13,80997.95,0.0,0.96948,2e-05,4.22778]
[1777960463647,50.13,80997.95,0.0,0.96948,2e-05,4.22778]
[1777960463808,50.13,80997.95,0.0,0.96948,2e-05,4.22778]
[1777960463829,50.13,80997.95,0.0,0.96948,2e-05,4.22778]
[1777960463852,50.13,80999.29,0.0,0.96951,2e-05,4.22416]
[1777960467793,50.12,81002.4,0.0,0.96958,2e-05,4.216]
[1777960470096,50.12,81002.75,0.0,0.96959,2e-05,4.21502]
[1777960469807,50.12,81006.74,0.0,0.96968,2e-05,4.20488]
[1777960470260,50.12,81006.74,0.0,0.96968,2e-05,4.20488]
[1777960470334,50.12,81006.74,0.0,0.96968,2e-05,4.20488]
[1777960470814,50.12,81008.54,0.0,0.96974,2e-05,4.19888]
[1777960471384,50.12,81008.54,0.0,0.96974,2e-05,4.19888]
[1777960473830,50.12,81009.78,0.0,0.96979,2e-05,4.19254]
[1777960476855,50.11,81014.59,0.0,0.96992,2e-05,4.17769]
[1777960477974,50.11,81014.59,0.0,0.96992,2e-05,4.17769]
[1777960477979,50.11,81014.59,0.0,0.96992,2e-05,4.17769]
[1777960478077,50.11,81014.59,0.0,0.96992,2e-05,4.17769]
[1777960478028,50.11,81016.03,0.0,0.96995,2e-05,4.1734]
[1777960478870,50.1,81017.46,0.0,0.96999,2e-05,4.16915]
[1777960480884,50.1,81022.91,0.0,0.97012,2e-05,4.1542]
[1777960482556,50.1,81021.87,0.0,0.97011,2e-05,4.15616]
[1777960482576,50.1,81021.87,0.0,0.97011,2e-05,4.15616]
[1777960482898,50.1,81022.67,0.0,0.97013,2e-05,4.15352]
[1777960487933,50.08,81022.46,0.0,0.97015,2e-05,4.15085]
[1777960492968,50.07,81022.32,0.0,0.97018,2e-05,4.14802]
[1777960495376,50.07,81021.82,0.0,0.97018,2e-05,4.148]
[1777960496140,50.07,81021.82,0.0,0.97018,2e-05,4.148]
[1777960495989,50.07,81018.66,0.0,0.97011,2e-05,4.15526]
[1777960496257,50.07,81018.66,0.0,0.97011,2e-05,4.15526]
[1777960496327,50.07,81018.66,0.0,0.97011,2e-05,4.15526]
[1777960496995,50.06,81016.91,0.0,0.97008,2e-05,4.15899]
[1777960502031,50.05,81014.78,0.0,0.97006,2e-05,4.16104]
[1777960502679,50.05,81014.78,0.0,0.97006,2e-05,4.16104]
[1777960502727,50.05,81014.78,0.0,0.97006,2e-05,4.16104]
[1777960502836,50.05,81014.78,0.0,0.97006,2e-05,4.16104]
[1777960503038,50.05,81012.06,0.0,0.97001,2e-05,4.16719]
[1777960507551,50.05,81012.36,0.0,0.97001,2e-05,4.16636]
[1777960507575,50.05,81012.36,0.0,0.97001,2e-05,4.16636]
[1777960508073,50.05,81012.97,0.0,0.97003,2e-05,4.16481]
[1777960511760,50.04,81012.14,0.0,0.97003,2e-05,4.16489]
[1777960518144,50.03,81012.88,0.0,0.97008,2e-05,4.15904]
[1777960522172,50.02,81010.21,0.0,0.97004,2e-05,4.16308]
[1777960526790,50.01,81010.11,0.0,0.97006,2e-05,4.16134]
[1777960526841,50.01,81010.11,0.0,0.97006,2e-05,4.16134]
[1777960526891,50.01,81010.11,0.0,0.97007,2e-05,4.16001]
[1777960527835,50.01,81010.11,0.0,0.97007,2e-05,4.16001]
[1777960527885,50.01,81010.11,0.0,0.97007,2e-05,4.15935]
[1777960528317,50.01,81010.11,0.0,0.97007,2e-05,4.15935]
[1777960529221,50.0,81002.69,0.0,0.96991,2e-05,4.1773]
[1777960534256,49.99,81002.91,0.0,0.96997,2e-05,4.17022]
[1777960539342,49.98,81003.44,0.0,0.97001,2e-05,4.16555]
[1777960539826,49.98,81003.44,0.0,0.97001,2e-05,4.16555]
[1777960539878,49.98,81003.44,0.0,0.97001,2e-05,4.16555]
[1777960540080,49.98,81003.44,0.0,0.97001,2e-05,4.16555]
[1777960540170,49.98,81002.95,0.0,0.97001,2e-05,4.16611]
[1777960545332,49.97,81002.86,0.0,0.97002,2e-05,4.16433]
[1777960548942,49.97,81001.55,0.0,0.96999,2e-05,4.16759]
[1777960548991,49.97,81001.55,0.0,0.96999,2e-05,4.16759]
[1777960549076,49.97,81001.55,0.0,0.96999,2e-05,4.16759]
[1777960549178,49.97,81000.88,0.0,0.96998,2e-05,4.16923]
[1777960556410,49.97,81002.17,0.0,0.97001,2e-05,4.1659]
[1777960563459,49.97,81001.78,0.0,0.97,2e-05,4.16679]
[1777960569501,49.97,81001.42,0.0,0.96999,2e-05,4.16761]
[1777960573231,49.97,81001.38,0.0,0.96999,2e-05,4.1677]
[1777960573296,49.97,81001.38,0.0,0.96999,2e-05,4.1677]
[1777960573327,49.97,81001.38,0.0,0.96999,2e-05,4.1677]
[1777960573333,49.97,81001.38,0.0,0.96999,2e-05,4.16765]
[1777960578564,49.97,81001.4,0.0,0.96999,2e-05,4.16753]
[1777960579706,49.97,81001.4,0.0,0.96999,2e-05,4.16753]
[1777960579789,49.97,80967.94,0.0,0.96924,2e-05,4.25211]
[1777960580578,49.97,80960.2,0.0,0.96907,2e-05,4.27169]
[1777960583038,49.97,80963.37,0.0,0.96914,2e-05,4.26341]
[1777960588536,49.97,80964.48,0.0,0.96917,2e-05,4.25952]
[1777960596690,49.96,80967.48,0.0,0.96928,2e-05,4.24726]
[1777960597689,49.96,80967.48,0.0,0.96928,2e-05,4.24726]
[1777960597741,49.96,80967.48,0.0,0.96928,2e-05,4.24726]
[1777960597828,49.96,80967.48,0.0,0.96928,2e-05,4.24726]
[1777960597837,49.96,80966.97,0.0,0.96926,2e-05,4.2489]
[1777960604746,49.97,80967.36,0.0,0.96925,2e-05,4.25029]
[1777960609781,49.98,80967.13,0.0,0.96923,2e-05,4.25257]
[1777960614816,49.98,80967.97,0.0,0.96923,2e-05,4.25211]
[1777960616830,49.98,80979.86,0.0,0.9695,2e-05,4.22259]
[1777960618846,49.99,80980.18,0.0,0.9695,2e-05,4.22251]
[1777960620863,49.99,80986.36,0.0,0.96964,2e-05,4.20715]
[1777960623834,49.99,80986.0,0.0,0.96963,2e-05,4.20788]
[1777960623886,49.99,80986.0,0.0,0.96963,2e-05,4.20788]
[1777960624080,49.99,80986.0,0.0,0.96963,2e-05,4.20788]
[1777960624179,49.99,80986.0,0.0,0.96963,2e-05,4.20771]
[1777960629926,49.98,80983.59,0.0,0.96958,2e-05,4.21341]
[1777960632707,49.98,80983.54,0.0,0.96958,2e-05,4.21336]
[1777960632763,49.98,80983.54,0.0,0.96958,2e-05,4.21336]
[1777960632829,49.98,80983.54,0.0,0.96958,2e-05,4.21336]
[1777960632947,49.98,80983.03,0.0,0.96957,2e-05,4.21456]
[1777960633953,49.98,80977.95,0.0,0.96946,2e-05,4.22734]
[1777960634960,49.98,80974.31,0.0,0.96937,2e-05,4.23698]
[1777960641004,49.99,80974.37,0.0,0.96935,2e-05,4.2394]
[1777960646042,50.0,80974.04,0.0,0.96933,2e-05,4.24205]
[1777960649818,50.0,80972.49,0.0,0.96929,2e-05,4.24655]
[1777960649827,50.0,80972.49,0.0,0.96929,2e-05,4.24655]
[1777960649870,50.0,80972.49,0.0,0.96929,2e-05,4.24655]
[1777960650070,50.0,80973.02,0.0,0.9693,2e-05,4.24506]
[1777960652286,50.0,80973.02,0.0,0.96932,2e-05,4.24179]
[1777960652335,50.0,80973.02,0.0,0.96932,2e-05,4.24179]
[1777960653091,50.0,80966.63,0.0,0.96917,2e-05,4.25826]
[1777960658126,50.01,80964.05,0.0,0.9691,2e-05,4.26646]
[1777960664168,50.01,80963.84,0.0,0.96908,2e-05,4.26893]
[1777960668738,50.02,80964.7,0.0,0.96909,2e-05,4.26802]
[1777960668803,50.02,80964.7,0.0,0.96909,2e-05,4.26802]
[1777960668829,50.02,80964.7,0.0,0.96909,2e-05,4.26802]
[1777960669202,50.02,80963.78,0.0,0.96906,2e-05,4.27069]
[1777960674237,50.02,80962.97,0.0,0.96903,2e-05,4.27436]
[1777960679272,50.03,80963.99,0.0,0.96904,2e-05,4.27334]
[1777960681389,50.03,80963.68,0.0,0.96903,2e-05,4.27477]
[1777960681438,50.03,80963.68,0.0,0.96903,2e-05,4.27477]
[1777960681579,50.03,80963.68,0.0,0.96903,2e-05,4.27477]
[1777960682294,50.03,80970.09,0.0,0.96917,2e-05,4.25874]
[1777960687329,50.04,80971.86,0.0,0.9692,2e-05,4.25599]
[1777960692364,50.04,80971.64,0.0,0.96918,2e-05,4.25829]
[1777960695934,50.05,80971.11,0.0,0.96916,2e-05,4.26068]
[1777960696002,50.05,80971.11,0.0,0.96916,2e-05,4.26068]
[1777960696081,50.05,80971.11,0.0,0.96916,2e-05,4.26068]
[1777960696391,50.05,80968.61,0.0,0.9691,2e-05,4.26739]
[1777960701427,50.06,80969.66,0.0,0.9691,2e-05,4.26634]
[1777960702935,50.06,80969.66,0.0,0.9691,2e-05,4.26634]
[1777960703080,50.06,80969.66,0.0,0.9691,2e-05,4.26634]
[1777960703117,50.06,80969.66,0.0,0.9691,2e-05,4.26634]
[1777960703177,50.06,80969.24,0.0,0.96909,2e-05,4.26807]
[1777960708475,50.06,80969.49,0.0,0.96908,2e-05,4.26907]
[1777960711047,50.06,80969.75,0.0,0.96908,2e-05,4.26873]
[1777960711076,50.06,80969.75,0.0,0.96908,2e-05,4.26873]
[1777960711149,50.07,80969.58,0.0,0.9691,2e-05,4.26667]
[1777960716700,50.07,80967.25,0.0,0.96903,2e-05,4.2739]
[1777960716752,50.07,80967.25,0.0,0.96903,2e-05,4.2739]
[1777960716831,50.07,80967.25,0.0,0.96903,2e-05,4.2739]
[1777960716932,50.07,80966.73,0.0,0.96902,2e-05,4.27554]
[1777960722573,50.08,80966.6,0.0,0.969,2e-05,4.27774]
[1777960727621,50.08,80969.37,0.0,0.96905,2e-05,4.2722]
[1777960728622,50.08,80982.83,0.0,0.96935,2e-05,4.23829]
[1777960729628,50.09,80983.5,0.0,0.96936,2e-05,4.23697]
[1777960731194,50.09,80983.5,0.0,0.96936,2e-05,4.23697]
[1777960731258,50.09,80983.5,0.0,0.96936,2e-05,4.23697]
[1777960731295,50.09,80983.53,0.0,0.96936,2e-05,4.23765]
[1777960731897,50.09,80983.53,0.0,0.96936,2e-05,4.23765]
[1777960739566,50.1,80982.85,0.0,0.96932,2e-05,4.24195]
[1777960739582,50.1,80982.85,0.0,0.96932,2e-05,4.24195]
[1777960740269,50.1,80981.67,0.0,0.96929,2e-05,4.24566]
[1777960745741,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747049,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747080,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747098,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747278,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747327,50.11,80988.67,0.0,0.96943,2e-05,4.22968]
[1777960747379,50.11,80990.71,0.0,0.96947,2e-05,4.22528]
[1777960752790,50.11,80991.84,0.0,0.9695,2e-05,4.22186]
[1777960756049,50.11,80989.16,0.0,0.96944,2e-05,4.22843]
[1777960756077,50.11,80989.16,0.0,0.96944,2e-05,4.22843]
[1777960756094,50.11,80989.16,0.0,0.96944,2e-05,4.22843]
[1777960756096,50.11,80982.89,0.0,0.9693,2e-05,4.24405]
[1777960757643,50.11,80982.6,0.0,0.96929,2e-05,4.24478]
[1777960757827,50.11,80982.6,0.0,0.96929,2e-05,4.24478]
[1777960757866,50.1,80981.65,0.0,0.96927,2e-05,4.24704]
[1777960760847,50.1,80978.45,0.0,0.9692,2e-05,4.25469]
[1777960765882,50.1,80975.26,0.0,0.96914,2e-05,4.26194]
[1777960768055,50.1,80976.36,0.0,0.96917,2e-05,4.25895]
[1777960768078,50.1,80976.36,0.0,0.96917,2e-05,4.25895]
[1777960768106,50.1,80976.36,0.0,0.96917,2e-05,4.25895]
[1777960768156,50.1,80976.51,0.0,0.96917,2e-05,4.25822]
[1777960769938,50.1,80976.34,0.0,0.96917,2e-05,4.25865]
[1777960770076,50.1,80976.34,0.0,0.96917,2e-05,4.25865]
[1777960770177,50.1,80975.39,0.0,0.96915,2e-05,4.2607]
[1777960774946,50.09,80970.87,0.0,0.96908,2e-05,4.26835]
[1777960775954,50.09,80965.21,0.0,0.96895,2e-05,4.28261]
[1777960777584,50.09,80963.53,0.0,0.96891,2e-05,4.2867]
[1777960777635,50.09,80963.53,0.0,0.96891,2e-05,4.2867]
[1777960777827,50.09,80963.53,0.0,0.96891,2e-05,4.2867]
[1777960777967,50.09,80962.77,0.0,0.96889,2e-05,4.28892]
[1777960782251,50.1,80961.52,0.0,0.96886,2e-05,4.29291]
[1777960782303,50.1,80961.52,0.0,0.96886,2e-05,4.29291]
[1777960782325,50.1,80961.52,0.0,0.96886,2e-05,4.29291]
[1777960782352,50.1,80958.01,0.0,0.96877,2e-05,4.30243]
[1777960785017,50.1,80961.95,0.0,0.96886,2e-05,4.29284]
[1777960786024,50.1,80965.3,0.0,0.96893,2e-05,4.28452]
[1777960786670,50.1,80965.3,0.0,0.96893,2e-05,4.28452]
[1777960786722,50.1,80965.3,0.0,0.96893,2e-05,4.28452]
[1777960786832,50.1,80965.3,0.0,0.96893,2e-05,4.28452]
[1777960787031,50.1,80965.39,0.0,0.96893,2e-05,4.28456]
[1777960792066,50.1,80965.45,0.0,0.96893,2e-05,4.28432]
[1777960797106,50.11,80963.48,0.0,0.96888,2e-05,4.29078]
[1777960798276,50.11,80963.48,0.0,0.96888,2e-05,4.29078]
[1777960798316,50.11,80963.48,0.0,0.96888,2e-05,4.29078]
[1777960798326,50.11,80963.48,0.0,0.96888,2e-05,4.29078]
[1777960798378,50.11,80964.43,0.0,0.96889,2e-05,4.28891]
[1777960803152,50.11,80971.58,0.0,0.96904,2e-05,4.27205]
[1777960804136,50.11,80971.58,0.0,0.96904,2e-05,4.27205]
[1777960804188,50.11,80971.58,0.0,0.96904,2e-05,4.27205]
[1777960804332,50.11,80971.58,0.0,0.96904,2e-05,4.27205]
[1777960804409,50.11,80976.4,0.0,0.96915,2e-05,4.25958]
[1777960809194,50.11,80979.28,0.0,0.96923,2e-05,4.25146]
[1777960812812,50.11,80978.97,0.0,0.96922,2e-05,4.25178]
[1777960812825,50.11,80978.97,0.0,0.96922,2e-05,4.25178]
[1777960812856,50.11,80978.97,0.0,0.96922,2e-05,4.25178]
[1777960813306,50.11,80978.97,0.0,0.96922,2e-05,4.25178]
[1777960813331,50.11,80978.97,0.0,0.96922,2e-05,4.25178]
[1777960813407,50.11,80978.9,0.0,0.96922,2e-05,4.25179]
[1777960815240,50.11,80985.58,0.0,0.96938,2e-05,4.23453]
[1777960816247,50.11,80988.96,0.0,0.96946,2e-05,4.22584]
[1777960818315,50.11,80991.1,0.0,0.9695,2e-05,4.22032]
[1777960818325,50.11,80991.1,0.0,0.9695,2e-05,4.22032]
[1777960818367,50.11,80991.1,0.0,0.9695,2e-05,4.22032]
[1777960818416,50.11,80991.97,0.0,0.96952,2e-05,4.21801]
[1777960818708,50.11,80991.97,0.0,0.96952,2e-05,4.21801]
[1777960818827,50.11,80991.97,0.0,0.96952,2e-05,4.21801]
[1777960819268,50.11,80992.01,0.0,0.96953,2e-05,4.21781]
[1777960824303,50.1,80992.71,0.0,0.96955,2e-05,4.21489]
[1777960826616,50.1,80992.91,0.0,0.96956,2e-05,4.21364]
[1777960826667,50.1,80992.91,0.0,0.96956,2e-05,4.21364]
[1777960826828,50.1,80992.91,0.0,0.96956,2e-05,4.21364]
[1777960826836,50.1,80992.91,0.0,0.96957,2e-05,4.21289]
[1777960831352,50.09,80988.69,0.0,0.96952,2e-05,4.21736]
[1777960831668,50.09,80988.69,0.0,0.96952,2e-05,4.21736]
[1777960831721,50.09,80988.69,0.0,0.96952,2e-05,4.21736]
[1777960831824,50.09,80988.69,0.0,0.96952,2e-05,4.21736]
[1777960832359,50.08,80988.59,0.0,0.96952,2e-05,4.21751]
[1777960833366,50.08,80985.36,0.0,0.96945,2e-05,4.22558]
[1777960834373,50.08,80980.51,0.0,0.96934,2e-05,4.23775]
[1777960836570,50.08,80980.48,0.0,0.96934,2e-05,4.23755]
[1777960836578,50.08,80980.48,0.0,0.96934,2e-05,4.23755]
[1777960837394,50.08,80980.18,0.0,0.96934,2e-05,4.23818]
[1777960837733,50.08,80980.18,0.0,0.96934,2e-05,4.23818]
[1777960838401,50.08,80972.71,0.0,0.96917,2e-05,4.25702]
[1777960840270,50.08,80973.45,0.0,0.96919,2e-05,4.25497]
[1777960840322,50.08,80973.45,0.0,0.96919,2e-05,4.25497]
[1777960840331,50.08,80973.45,0.0,0.96919,2e-05,4.25497]
[1777960840415,50.08,80976.55,0.0,0.96926,2e-05,4.24692]
[1777960845450,50.08,80981.18,0.0,0.96937,2e-05,4.23443]
[1777960845793,50.08,80981.18,0.0,0.96937,2e-05,4.23443]
[1777960845827,50.08,80981.18,0.0,0.96937,2e-05,4.23443]
[1777960846457,50.08,80983.27,0.0,0.96942,2e-05,4.229]
[1777960846749,50.08,80983.27,0.0,0.96942,2e-05,4.229]
[1777960852367,50.08,80985.06,0.0,0.96946,2e-05,4.22388]
[1777960852413,50.08,80985.06,0.0,0.96946,2e-05,4.22388]
[1777960852499,50.08,80986.39,0.0,0.9695,2e-05,4.22041]
[1777960852576,50.08,80986.39,0.0,0.9695,2e-05,4.22041]
[1777960853505,50.08,80986.21,0.0,0.96949,2e-05,4.22076]
[1777960859548,50.07,80987.39,0.0,0.96952,2e-05,4.21719]
[1777960860751,50.07,80986.71,0.0,0.96951,2e-05,4.21881]
[1777960860803,50.07,80986.71,0.0,0.96951,2e-05,4.21881]
[1777960860826,50.07,80986.71,0.0,0.96951,2e-05,4.21881]
[1777960861563,50.07,80986.05,0.0,0.9695,2e-05,4.22038]
[1777960862569,50.07,80984.07,0.0,0.96945,2e-05,4.22529]
[1777960863576,50.07,80980.26,0.0,0.96937,2e-05,4.23483]
[1777960865400,50.07,80980.26,0.0,0.96937,2e-05,4.23483]
[1777960865461,50.07,80980.26,0.0,0.96937,2e-05,4.23483]
[1777960865501,50.07,80979.49,0.0,0.96935,2e-05,4.23652]
[1777960865581,50.07,80979.49,0.0,0.96935,2e-05,4.23652]
[1777960866598,50.07,80983.32,0.0,0.96944,2e-05,4.22668]
[1777960871085,50.07,80982.86,0.0,0.96943,2e-05,4.2275]
[1777960872342,50.07,80985.99,0.0,0.96951,2e-05,4.21923]
[1777960874652,50.07,80990.38,0.0,0.96961,2e-05,4.20794]
[1777960875660,50.07,80993.9,0.0,0.96969,2e-05,4.19897]
[1777960876667,50.07,80996.34,0.0,0.96974,2e-05,4.19275]
[1777960877674,50.07,81001.02,0.0,0.96985,2e-05,4.18092]
[1777960878681,50.06,81002.93,0.0,0.96989,2e-05,4.17543]
[1777960883176,50.06,81000.96,0.0,0.96986,2e-05,4.17913]
[1777960884435,50.06,81000.96,0.0,0.96986,2e-05,4.17913]
[1777960889758,50.06,81000.95,0.0,0.96987,2e-05,4.17783]
[1777960890764,50.05,80995.69,0.0,0.96976,2e-05,4.19087]
[1777960891772,50.05,80987.76,0.0,0.9696,2e-05,4.20753]
[1777960896807,50.05,80987.17,0.0,0.9696,2e-05,4.20794]
[1777960901842,50.05,80987.74,0.0,0.96961,2e-05,4.20608]
[1777960904825,50.05,80987.79,0.0,0.96962,2e-05,4.20587]
[1777960910904,50.05,80985.94,0.0,0.96958,2e-05,4.20986]
[1777960913273,50.05,80986.58,0.0,0.9696,2e-05,4.20815]
[1777960913583,50.05,80986.58,0.0,0.9696,2e-05,4.20815]
[1777960913600,50.04,80956.01,0.0,0.96891,2e-05,4.28541]
[1777960913930,50.04,80934.03,0.0,0.9684,2e-05,4.34193]
[1777960914937,50.04,80932.26,0.0,0.96836,2e-05,4.34668]
[1777960916381,50.04,80932.26,0.0,0.96836,2e-05,4.34668]
[1777960916447,50.05,80931.55,0.0,0.96834,2e-05,4.34886]
[1777960916951,50.05,80933.58,0.0,0.96838,2e-05,4.34361]
[1777960920979,50.05,80946.55,0.0,0.96868,2e-05,4.31089]
[1777960921987,50.05,80954.78,0.0,0.96887,2e-05,4.29001]
[1777960924003,50.05,80953.01,0.0,0.96882,2e-05,4.29508]
[1777960928032,50.05,80941.4,0.0,0.96854,2e-05,4.32596]
[1777960929040,50.06,80940.11,0.0,0.96851,2e-05,4.3295]
[1777960930047,50.06,80945.2,0.0,0.96863,2e-05,4.3166]
[1777960931054,50.06,80950.4,0.0,0.96875,2e-05,4.30347]
[1777960932061,50.06,80954.18,0.0,0.96883,2e-05,4.29403]
[1777960935082,50.06,80956.18,0.0,0.96887,2e-05,4.2897]
[1777960937302,50.06,80956.39,0.0,0.96887,2e-05,4.28944]
[1777960937328,50.06,80956.39,0.0,0.96887,2e-05,4.28944]
[1777960937352,50.06,80956.39,0.0,0.96887,2e-05,4.28944]
[1777960937454,50.06,80954.6,0.0,0.96883,2e-05,4.29456]
[1777960937860,50.06,80954.6,0.0,0.96883,2e-05,4.29456]
[1777960938080,50.06,80954.6,0.0,0.96883,2e-05,4.29456]
[1777960940117,50.07,80949.35,0.0,0.9687,2e-05,4.30854]
[1777960941123,50.07,80942.97,0.0,0.96855,2e-05,4.32521]
[1777960942131,50.07,80939.34,0.0,0.96846,2e-05,4.3348]
[1777960943138,50.07,80935.27,0.0,0.96837,2e-05,4.34551]
[1777960944145,50.07,80941.89,0.0,0.96852,2e-05,4.32863]
[1777960945170,50.07,80948.48,0.0,0.96867,2e-05,4.31185]
[1777960946162,50.07,80962.87,0.0,0.969,2e-05,4.2752]
[1777960947168,50.07,80975.99,0.0,0.9693,2e-05,4.24202]
[1777960948175,50.07,80977.84,0.0,0.96933,2e-05,4.23762]
[1777960949185,50.07,80980.87,0.0,0.9694,2e-05,4.23029]
[1777960954543,50.08,80981.7,0.0,0.96943,2e-05,4.22653]
[1777960954581,50.08,80981.7,0.0,0.96943,2e-05,4.22653]
[1777960954587,50.08,80981.7,0.0,0.96943,2e-05,4.22653]
[1777960955762,50.08,80981.0,0.0,0.96941,2e-05,4.22806]
[1777960955833,50.08,80981.0,0.0,0.96941,2e-05,4.22806]
[1777960956232,50.08,80984.82,0.0,0.9695,2e-05,4.21828]
[1777960957239,50.08,80988.29,0.0,0.96958,2e-05,4.20939]
[1777960958246,50.08,80995.84,0.0,0.96975,2e-05,4.19026]
[1777960959252,50.08,81000.55,0.0,0.96986,2e-05,4.17833]
[1777960960260,50.08,80998.14,0.0,0.9698,2e-05,4.18434]
[1777960961267,50.07,80994.71,0.0,0.96973,2e-05,4.19278]
[1777960962274,50.07,80992.64,0.0,0.96968,2e-05,4.1978]
[1777960964289,50.07,80990.56,0.0,0.96963,2e-05,4.20342]
[1777960965296,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960966064,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960966076,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960966110,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960966162,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960966326,50.07,80987.22,0.0,0.96956,2e-05,4.21178]
[1777960969324,50.08,80984.84,0.0,0.9695,2e-05,4.21885]
[1777960972527,50.08,80986.15,0.0,0.96952,2e-05,4.21632]
[1777960972573,50.08,80986.15,0.0,0.96952,2e-05,4.21632]
[1777960972833,50.08,80986.3,0.0,0.96952,2e-05,4.21634]
[1777960976373,50.08,80978.42,0.0,0.96934,2e-05,4.23691]
[1777960977380,50.09,80976.32,0.0,0.96928,2e-05,4.24261]
[1777960978324,50.09,80976.32,0.0,0.96928,2e-05,4.24261]
[1777960978382,50.09,80976.32,0.0,0.96928,2e-05,4.24261]
[1777960978575,50.09,80976.32,0.0,0.96928,2e-05,4.24261]
[1777960984429,50.09,80975.85,0.0,0.96925,2e-05,4.24624]
[1777960987555,50.1,80975.91,0.0,0.96925,2e-05,4.24677]
[1777960987578,50.1,80975.91,0.0,0.96925,2e-05,4.24677]
[1777960987607,50.1,80975.91,0.0,0.96925,2e-05,4.24677]
[1777960993556,50.1,80975.99,0.0,0.96923,2e-05,4.24861]
[1777960993585,50.1,80975.99,0.0,0.96923,2e-05,4.24861]
[1777960994510,50.11,80978.17,0.0,0.96928,2e-05,4.24374]
[1777960995516,50.11,80980.25,0.0,0.96932,2e-05,4.23831]
[1777960996542,50.11,80980.25,0.0,0.96932,2e-05,4.23831]
[1777960996580,50.11,80980.25,0.0,0.96932,2e-05,4.23831]
[1777960996592,50.11,80980.25,0.0,0.96932,2e-05,4.23831]
[1777960998617,50.1,80979.71,0.0,0.96931,2e-05,4.2394]
[1777960998832,50.1,80980.21,0.0,0.96933,2e-05,4.23799]
[1777961004580,50.11,80979.92,0.0,0.96931,2e-05,4.24034]
[1777961006971,50.11,80979.53,0.0,0.96929,2e-05,4.24202]
[1777961007014,50.11,80979.53,0.0,0.96929,2e-05,4.24202]
[1777961007076,50.11,80979.53,0.0,0.96929,2e-05,4.24202]
[1777961012636,50.12,80979.46,0.0,0.96929,2e-05,4.24111]
[1777961017671,50.12,80979.59,0.0,0.96928,2e-05,4.24248]
[1777961022706,50.13,80979.4,0.0,0.96926,2e-05,4.24464]
[1777961027741,50.14,80980.42,0.0,0.96927,2e-05,4.24371]
[1777961029683,50.14,80980.42,0.0,0.96927,2e-05,4.24371]
[1777961029722,50.14,80980.42,0.0,0.96927,2e-05,4.24371]
[1777961029834,50.14,80980.39,0.0,0.96927,2e-05,4.24412]
[1777961033784,50.14,80974.64,0.0,0.96912,2e-05,4.26038]
[1777961035377,50.14,80974.64,0.0,0.96912,2e-05,4.26038]
[1777961035429,50.14,80974.64,0.0,0.96912,2e-05,4.26038]
[1777961035584,50.14,80974.64,0.0,0.96912,2e-05,4.26038]
[1777961035666,50.15,80971.6,0.0,0.96905,2e-05,4.26871]
[1777961038819,50.15,80969.38,0.0,0.96899,2e-05,4.27524]
[1777961039826,50.15,80965.22,0.0,0.96889,2e-05,4.28614]
[1777961041502,50.15,80965.22,0.0,0.96889,2e-05,4.28614]
[1777961041530,50.15,80965.22,0.0,0.96889,2e-05,4.28614]
[1777961041576,50.15,80965.22,0.0,0.96889,2e-05,4.28614]
[1777961041793,50.15,80966.1,0.0,0.96891,2e-05,4.28441]
[1777961041836,50.15,80966.1,0.0,0.96891,2e-05,4.28441]
[1777961041843,50.15,80968.1,0.0,0.96895,2e-05,4.27931]
[1777961046875,50.16,80967.18,0.0,0.96892,2e-05,4.28301]
[1777961049619,50.16,80967.16,0.0,0.96892,2e-05,4.28333]
[1777961049668,50.16,80967.16,0.0,0.96892,2e-05,4.28333]
[1777961049828,50.16,80966.13,0.0,0.96889,2e-05,4.28649]
[1777961055005,50.16,80964.78,0.0,0.96885,2e-05,4.291]
[1777961055054,50.16,80964.78,0.0,0.96885,2e-05,4.291]
[1777961055078,50.16,80964.78,0.0,0.96885,2e-05,4.291]
[1777961055156,50.16,80962.9,0.0,0.9688,2e-05,4.29606]
[1777961057952,50.17,80950.81,0.0,0.96852,2e-05,4.32782]
[1777961058959,50.17,80948.63,0.0,0.96847,2e-05,4.33362]
[1777961061533,50.17,80949.18,0.0,0.96848,2e-05,4.33239]
[1777961061580,50.17,80949.18,0.0,0.96848,2e-05,4.33239]
[1777961061828,50.17,80950.35,0.0,0.9685,2e-05,4.32976]
[1777961067015,50.17,80950.0,0.0,0.96849,2e-05,4.33162]
[1777961071035,50.17,80948.42,0.0,0.96844,2e-05,4.33625]
[1777961071084,50.17,80948.42,0.0,0.96844,2e-05,4.33625]
[1777961071085,50.17,80948.42,0.0,0.96844,2e-05,4.33625]
[1777961071124,50.17,80946.9,0.0,0.96843,2e-05,4.33717]
[1777961072017,50.17,80946.9,0.0,0.96843,2e-05,4.33717]
[1777961072084,50.17,80946.9,0.0,0.96843,2e-05,4.33717]
[1777961078095,50.18,80946.89,0.0,0.96842,2e-05,4.33845]
[1777961081781,50.18,80947.27,0.0,0.96842,2e-05,4.33783]
[1777961081833,50.18,80947.05,0.0,0.96842,2e-05,4.33857]
[1777961087410,50.18,80946.89,0.0,0.9684,2e-05,4.33987]
[1777961087525,50.18,80946.89,0.0,0.9684,2e-05,4.33987]
[1777961088165,50.18,80935.1,0.0,0.96813,2e-05,4.37067]
[1777961089172,50.18,80931.2,0.0,0.96804,2e-05,4.38089]
[1777961091011,50.18,80931.48,0.0,0.96804,2e-05,4.38026]
[1777961091063,50.18,80931.48,0.0,0.96804,2e-05,4.38026]
[1777961091079,50.18,80931.48,0.0,0.96804,2e-05,4.38026]
[1777961094207,50.19,80935.5,0.0,0.96813,2e-05,4.37024]
[1777961096021,50.19,80936.45,0.0,0.96815,2e-05,4.3679]
[1777961096073,50.19,80936.45,0.0,0.96815,2e-05,4.3679]
[1777961096333,50.19,80936.45,0.0,0.96815,2e-05,4.3679]
[1777961101256,50.19,80934.27,0.0,0.9681,2e-05,4.37427]
[1777961103060,50.19,80934.27,0.0,0.9681,2e-05,4.37427]
[1777961103076,50.19,80934.27,0.0,0.9681,2e-05,4.37427]
[1777961103112,50.19,80934.27,0.0,0.9681,2e-05,4.37427]
[1777961104374,50.19,80933.54,0.0,0.96808,2e-05,4.37639]
[1777961104575,50.19,80933.54,0.0,0.96808,2e-05,4.37639]
[1777961110150,50.19,80932.11,0.0,0.96804,2e-05,4.38075]
[1777961110204,50.19,80932.11,0.0,0.96804,2e-05,4.38075]
[1777961110329,50.19,80932.11,0.0,0.96804,2e-05,4.38075]
[1777961110397,50.19,80922.94,0.0,0.96782,2e-05,4.40468]
[1777961112494,50.19,80922.35,0.0,0.96781,2e-05,4.40632]
[1777961112546,50.19,80922.35,0.0,0.96781,2e-05,4.40632]
[1777961112576,50.19,80922.35,0.0,0.96781,2e-05,4.40632]
[1777961112595,50.19,80921.91,0.0,0.96779,2e-05,4.40759]
[1777961115255,50.19,80922.33,0.0,0.9678,2e-05,4.40655]
[1777961115301,50.19,80922.33,0.0,0.9678,2e-05,4.40655]
[1777961115328,50.19,80922.33,0.0,0.9678,2e-05,4.40655]
[1777961120389,50.19,80922.96,0.0,0.96782,2e-05,4.40529]
[1777961122080,50.2,80923.06,0.0,0.96782,2e-05,4.40509]
[1777961122090,50.2,80923.06,0.0,0.96782,2e-05,4.40509]
[1777961122328,50.2,80923.06,0.0,0.96782,2e-05,4.40509]
[1777961127693,50.2,80925.04,0.0,0.96786,2e-05,4.40026]
[1777961127785,50.2,80919.28,0.0,0.96772,2e-05,4.4154]
[1777961128445,50.2,80916.34,0.0,0.96765,2e-05,4.42307]
[1777961129337,50.2,80916.34,0.0,0.96765,2e-05,4.42307]
[1777961129378,50.2,80916.34,0.0,0.96765,2e-05,4.42307]
[1777961129576,50.2,80916.34,0.0,0.96765,2e-05,4.42307]
[1777961129605,50.2,80913.75,0.0,0.96759,2e-05,4.42991]
[1777961130459,50.2,80910.38,0.0,0.96751,2e-05,4.43873]
[1777961132473,50.2,80907.52,0.0,0.96747,2e-05,4.44303]
[1777961134488,50.2,80899.48,0.0,0.96728,2e-05,4.46414]
[1777961135657,50.2,80899.48,0.0,0.96728,2e-05,4.46414]
[1777961135706,50.2,80899.48,0.0,0.96728,2e-05,4.46414]
[1777961135824,50.2,80899.48,0.0,0.96728,2e-05,4.46414]
[1777961139523,50.2,80894.2,0.0,0.96715,2e-05,4.47785]
[1777961142161,50.2,80893.3,0.0,0.96713,2e-05,4.4801]
[1777961142213,50.2,80893.3,0.0,0.96713,2e-05,4.4801]
[1777961142328,50.2,80893.3,0.0,0.96713,2e-05,4.4801]
[1777961147579,50.19,80893.71,0.0,0.96714,2e-05,4.47865]
[1777961152614,50.19,80893.68,0.0,0.96715,2e-05,4.47844]
[1777961159663,50.19,80893.28,0.0,0.96714,2e-05,4.47909]
[1777961160813,50.19,80893.28,0.0,0.96714,2e-05,4.47909]
[1777961162151,50.19,80892.89,0.0,0.96713,2e-05,4.47999]
[1777961162155,50.19,80892.89,0.0,0.96713,2e-05,4.47999]
[1777961162325,50.19,80892.89,0.0,0.96713,2e-05,4.47999]
[1777961164578,50.19,80893.19,0.0,0.96714,2e-05,4.47908]
[1777961164697,50.19,80894.24,0.0,0.96717,2e-05,4.47626]
[1777961166713,50.19,80896.31,0.0,0.96722,2e-05,4.47071]
[1777961169587,50.19,80897.35,0.0,0.96724,2e-05,4.46789]
[1777961169730,50.19,80897.35,0.0,0.96724,2e-05,4.46789]
[1777961169831,50.19,80897.35,0.0,0.96724,2e-05,4.46789]
[1777961169734,50.19,80902.79,0.0,0.96737,2e-05,4.45356]
[1777961170080,50.19,80902.79,0.0,0.96737,2e-05,4.45356]
[1777961170332,50.19,80902.79,0.0,0.96737,2e-05,4.45356]
[1777961170741,50.19,80905.99,0.0,0.96745,2e-05,4.44516]
[1777961175776,50.19,80905.52,0.0,0.96744,2e-05,4.44641]
[1777961178580,50.19,80905.48,0.0,0.96743,2e-05,4.44652]
[1777961178797,50.19,80903.58,0.0,0.96739,2e-05,4.45151]
[1777961179646,50.19,80903.58,0.0,0.96739,2e-05,4.45151]
[1777961179696,50.19,80903.58,0.0,0.96739,2e-05,4.45151]
[1777961179830,50.19,80903.58,0.0,0.96739,2e-05,4.45151]
[1777961179878,50.19,80899.7,0.0,0.9673,2e-05,4.46169]
[1777961185430,50.19,80899.89,0.0,0.9673,2e-05,4.46108]
[1777961185481,50.19,80899.89,0.0,0.9673,2e-05,4.46108]
[1777961185577,50.19,80899.89,0.0,0.9673,2e-05,4.46108]
[1777961190882,50.19,80900.06,0.0,0.96731,2e-05,4.46051]
[1777961192014,50.19,80899.45,0.0,0.96732,2e-05,4.45887]
[1777961192067,50.19,80899.45,0.0,0.96732,2e-05,4.45887]
[1777961192078,50.19,80899.45,0.0,0.96732,2e-05,4.45887]
[1777961202185,50.19,80899.58,0.0,0.96732,2e-05,4.45837]
[1777961202237,50.19,80899.58,0.0,0.96732,2e-05,4.45837]
[1777961202325,50.19,80899.58,0.0,0.96732,2e-05,4.45837]
[1777961202338,50.19,80902.63,0.0,0.96739,2e-05,4.45034]
[1777961202967,50.19,80904.58,0.0,0.96744,2e-05,4.44522]
[1777961208853,50.19,80905.97,0.0,0.96747,2e-05,4.4416]
[1777961208904,50.19,80905.97,0.0,0.96747,2e-05,4.4416]
[1777961208010,50.19,80909.28,0.0,0.96755,2e-05,4.43294]
[1777961209009,50.19,80915.36,0.0,0.96769,2e-05,4.41708]
[1777961210580,50.19,80915.36,0.0,0.96769,2e-05,4.41708]
[1777961214370,50.19,80917.81,0.0,0.96775,2e-05,4.41084]
[1777961216575,50.19,80917.06,0.0,0.96773,2e-05,4.41294]
[1777961216606,50.19,80922.42,0.0,0.96786,2e-05,4.3991]
[1777961217065,50.19,80928.94,0.0,0.96801,2e-05,4.38216]
[1777961221092,50.19,80926.67,0.0,0.96795,2e-05,4.38845]
[1777961226127,50.19,80927.82,0.0,0.96798,2e-05,4.38591]
[1777961231163,50.2,80926.59,0.0,0.96794,2e-05,4.38957]
[1777961236198,50.2,80926.11,0.0,0.96793,2e-05,4.39125]
[1777961238212,50.2,80923.7,0.0,0.96787,2e-05,4.39768]
[1777961240226,50.2,80925.58,0.0,0.96791,2e-05,4.39292]
[1777961243247,50.2,80922.74,0.0,0.96784,2e-05,4.40053]
[1777961244254,50.2,80919.1,0.0,0.96776,2e-05,4.41007]
[1777961246268,50.2,80921.59,0.0,0.96782,2e-05,4.40368]
[1777961247275,50.2,80923.39,0.0,0.96786,2e-05,4.39905]
[1777961249289,50.2,80925.76,0.0,0.96791,2e-05,4.39302]
[1777961250297,50.2,80928.29,0.0,0.96797,2e-05,4.38652]
[1777961255331,50.2,80929.5,0.0,0.96802,2e-05,4.38065]
[1777961259358,50.2,80926.32,0.0,0.96794,2e-05,4.38924]
[1777961264394,50.2,80924.54,0.0,0.96789,2e-05,4.39421]
[1777961265401,50.2,80916.15,0.0,0.9677,2e-05,4.41611]
[1777961266408,50.2,80912.72,0.0,0.96762,2e-05,4.42509]
[1777961267415,50.2,80905.5,0.0,0.96744,2e-05,4.44399]
[1777961268422,50.2,80902.85,0.0,0.96738,2e-05,4.45091]
[1777961269428,50.2,80900.65,0.0,0.96733,2e-05,4.45665]
[1777961271443,50.2,80908.12,0.0,0.96751,2e-05,4.43699]
[1777961272449,50.2,80912.8,0.0,0.96762,2e-05,4.42474]
[1777961273457,50.2,80919.58,0.0,0.96778,2e-05,4.40707]
[1777961274464,50.2,80923.46,0.0,0.96787,2e-05,4.39701]
[1777961275471,50.2,80926.15,0.0,0.96793,2e-05,4.39007]
[1777961280506,50.21,80925.35,0.0,0.96791,2e-05,4.39249]
[1777961286548,50.21,80924.89,0.0,0.9679,2e-05,4.39405]
[1777961289569,50.21,80921.78,0.0,0.96782,2e-05,4.40231]
[1777961294603,50.21,80921.98,0.0,0.96782,2e-05,4.40201]
[1777961297625,50.21,80924.81,0.0,0.96789,2e-05,4.39477]
[1777961301653,50.21,80926.96,0.0,0.96794,2e-05,4.38946]
[1777961305684,50.21,80929.01,0.0,0.96798,2e-05,4.3844]
[1777961310718,50.21,80929.56,0.0,0.96799,2e-05,4.38335]
[1777961312733,50.21,80931.89,0.0,0.96807,2e-05,4.37428]
[1777961317768,50.21,80932.15,0.0,0.96807,2e-05,4.37409]
[1777961322803,50.21,80931.04,0.0,0.96804,2e-05,4.37743]
[1777961327838,50.22,80931.01,0.0,0.96804,2e-05,4.37795]
[1777961330860,50.22,80934.63,0.0,0.96812,2e-05,4.36883]
[1777961335894,50.22,80934.44,0.0,0.96811,2e-05,4.36982]
[1777961340930,50.22,80932.69,0.0,0.96806,2e-05,4.37486]
[1777961341937,50.22,80930.95,0.0,0.96802,2e-05,4.37945]
[1777961346971,50.22,80931.92,0.0,0.96804,2e-05,4.37738]
[1777961353017,50.22,80932.06,0.0,0.96804,2e-05,4.37753]
[1777961358052,50.23,80932.95,0.0,0.96806,2e-05,4.37569]
[1777961360066,50.23,80935.03,0.0,0.9681,2e-05,4.37049]
[1777961365102,50.23,80937.02,0.0,0.96815,2e-05,4.36586]
[1777961370139,50.23,80936.86,0.0,0.96814,2e-05,4.3668]
[1777961375174,50.23,80936.23,0.0,0.96814,2e-05,4.36576]
[1777961380209,50.23,80935.66,0.0,0.96812,2e-05,4.36775]
[1777961385243,50.24,80935.0,0.0,0.9681,2e-05,4.36994]
[1777961388265,50.24,80933.04,0.0,0.96805,2e-05,4.37528]
[1777961393300,50.24,80927.96,0.0,0.96793,2e-05,4.38886]
[1777961398335,50.24,80926.71,0.0,0.9679,2e-05,4.39241]
[1777961401356,50.24,80908.86,0.0,0.96748,2e-05,4.43911]
[1777961402363,50.24,80902.34,0.0,0.96732,2e-05,4.45617]
[1777961407398,50.24,80902.22,0.0,0.96732,2e-05,4.45624]
[1777961408405,50.24,80905.86,0.0,0.96741,2e-05,4.44665]
[1777961410419,50.24,80907.82,0.0,0.96745,2e-05,4.44147]
[1777961415454,50.24,80907.81,0.0,0.96746,2e-05,4.44141]
[1777961420576,50.24,80907.54,0.0,0.96745,2e-05,4.44203]
[1777961423510,50.24,80910.03,0.0,0.96751,2e-05,4.43542]
[1777961425524,50.24,80911.99,0.0,0.96756,2e-05,4.43028]
[1777961430559,50.24,80912.04,0.0,0.96756,2e-05,4.43013]
[1777961432572,50.24,80908.9,0.0,0.96751,2e-05,4.43511]
[1777961436601,50.24,80906.9,0.0,0.96746,2e-05,4.44025]
[1777961441636,50.24,80908.19,0.0,0.96749,2e-05,4.43676]
[1777961446671,50.24,80908.4,0.0,0.9675,2e-05,4.43609]
[1777961451706,50.24,80908.36,0.0,0.9675,2e-05,4.43609]
[1777961456805,50.24,80908.08,0.0,0.96749,2e-05,4.43673]
[1777961460769,50.23,80903.96,0.0,0.96739,2e-05,4.44739]
[1777961466811,50.23,80904.26,0.0,0.9674,2e-05,4.44633]
[1777961470840,50.23,80906.16,0.0,0.96745,2e-05,4.44123]
[1777961471846,50.23,80910.72,0.0,0.96756,2e-05,4.4293]
[1777961472853,50.23,80913.62,0.0,0.96763,2e-05,4.42171]
[1777961477889,50.23,80913.25,0.0,0.96762,2e-05,4.42271]
[1777961482925,50.23,80913.5,0.0,0.96762,2e-05,4.42207]
[1777961487960,50.23,80912.53,0.0,0.9676,2e-05,4.42461]
[1777961488768,50.23,80912.53,0.0,0.9676,2e-05,4.42461]
[1777961489082,50.23,80918.16,0.0,0.96773,2e-05,4.40993]
[1777961491989,50.23,80916.09,0.0,0.96771,2e-05,4.41219]
[1777961497028,50.23,80916.91,0.0,0.96772,2e-05,4.41019]
[1777961502063,50.23,80916.36,0.0,0.96771,2e-05,4.41175]
[1777961506091,50.23,80911.58,0.0,0.9676,2e-05,4.4243]
[1777961507098,50.23,80905.86,0.0,0.96746,2e-05,4.43926]
[1777961508105,50.23,80903.7,0.0,0.96741,2e-05,4.44489]
[1777961513139,50.23,80904.46,0.0,0.96743,2e-05,4.44278]
[1777961517470,50.23,80904.22,0.0,0.96742,2e-05,4.44332]
[1777961521196,50.23,80910.15,0.0,0.96756,2e-05,4.42773]
[1777961522203,50.23,80913.38,0.0,0.96764,2e-05,4.41931]
[1777961524217,50.23,80911.32,0.0,0.96759,2e-05,4.42473]
[1777961529252,50.23,80910.65,0.0,0.96758,2e-05,4.42655]
[1777961531531,50.23,80910.94,0.0,0.96758,2e-05,4.4258]
[1777961537308,50.23,80910.41,0.0,0.96757,2e-05,4.42727]
[1777961542343,50.23,80906.43,0.0,0.96747,2e-05,4.43773]
[1777961547378,50.23,80905.64,0.0,0.96746,2e-05,4.43975]
[1777961551535,50.23,80904.71,0.0,0.96743,2e-05,4.44216]
[1777961557449,50.23,80903.64,0.0,0.96743,2e-05,4.44169]
[1777961562483,50.23,80903.48,0.0,0.96743,2e-05,4.44208]
[1777961567519,50.23,80903.84,0.0,0.96744,2e-05,4.44111]
[1777961573562,50.23,80903.45,0.0,0.96743,2e-05,4.44214]
[1777961578598,50.23,80903.01,0.0,0.96742,2e-05,4.4433]
[1777961581619,50.23,80910.0,0.0,0.96758,2e-05,4.42502]
[1777961586654,50.23,80909.95,0.0,0.96758,2e-05,4.42531]
[1777961587661,50.23,80912.5,0.0,0.96764,2e-05,4.41868]
[1777961591559,50.24,80913.85,0.0,0.96767,2e-05,4.41529]
[1777961597731,50.24,80914.95,0.0,0.96769,2e-05,4.41275]
[1777961599745,50.24,80923.39,0.0,0.96789,2e-05,4.39087]
[1777961600751,50.24,80927.24,0.0,0.96798,2e-05,4.38096]
[1777961609820,50.24,80926.97,0.0,0.96797,2e-05,4.38245]
[1777961614855,50.24,80926.89,0.0,0.96798,2e-05,4.37986]
[1777961615862,50.24,80924.16,0.0,0.96792,2e-05,4.38702]
[1777961620897,50.24,80923.79,0.0,0.96791,2e-05,4.3883]
[1777961621904,50.24,80921.95,0.0,0.96786,2e-05,4.39314]
[1777961622911,50.24,80914.66,0.0,0.96769,2e-05,4.41216]
[1777961624925,50.24,80914.56,0.0,0.96769,2e-05,4.41249]
[1777961626940,50.24,80911.93,0.0,0.96763,2e-05,4.41938]
[1777961630968,50.24,80914.42,0.0,0.96769,2e-05,4.4129]
[1777961631975,50.24,80916.81,0.0,0.96774,2e-05,4.40668]
[1777961633989,50.24,80919.77,0.0,0.96781,2e-05,4.39903]
[1777961639027,50.24,80918.86,0.0,0.96779,2e-05,4.40152]
[1777961644062,50.24,80918.98,0.0,0.96779,2e-05,4.4013]
[1777961649098,50.24,80921.85,0.0,0.96786,2e-05,4.3939]
[1777961650260,50.24,80921.85,0.0,0.96786,2e-05,4.3939]
[1777961650306,50.24,80959.38,0.0,0.96873,2e-05,4.29715]
[1777961650640,50.24,80959.38,0.0,0.96873,2e-05,4.29715]
[1777961651118,50.25,80984.47,0.0,0.9693,2e-05,4.23355]
[1777961652125,50.25,80986.04,0.0,0.96933,2e-05,4.22988]
[1777961653339,50.25,80986.04,0.0,0.96933,2e-05,4.22988]
[1777961656148,50.25,80985.18,0.0,0.9693,2e-05,4.23295]
[1777961656201,50.25,80985.18,0.0,0.9693,2e-05,4.23295]
[1777961656326,50.25,80985.18,0.0,0.9693,2e-05,4.23295]
[1777961662195,50.26,80977.26,0.0,0.96911,2e-05,4.25506]
[1777961663202,50.26,80972.86,0.0,0.96901,2e-05,4.2665]
[1777961668237,50.26,80965.81,0.0,0.96883,2e-05,4.28562]
[1777961671258,50.26,80961.71,0.0,0.96876,2e-05,4.29353]
[1777961675948,50.27,80959.86,0.0,0.96871,2e-05,4.299]
[1777961676014,50.27,80959.86,0.0,0.96871,2e-05,4.299]
[1777961676077,50.27,80959.86,0.0,0.96871,2e-05,4.299]
[1777961676293,50.27,80959.82,0.0,0.9687,2e-05,4.29929]
[1777961681327,50.27,80959.41,0.0,0.96869,2e-05,4.30126]
[1777961685824,50.27,80958.32,0.0,0.96866,2e-05,4.30479]
[1777961685873,50.27,80958.32,0.0,0.96866,2e-05,4.30479]
[1777961686075,50.27,80958.32,0.0,0.96866,2e-05,4.30479]
[1777961686362,50.27,80957.99,0.0,0.96865,2e-05,4.30582]
[1777961693412,50.28,80957.97,0.0,0.96863,2e-05,4.3071]
[1777961695160,50.28,80955.24,0.0,0.96857,2e-05,4.31426]
[1777961695330,50.28,80955.24,0.0,0.96857,2e-05,4.31426]
[1777961695425,50.28,80953.02,0.0,0.96852,2e-05,4.32011]
[1777961700461,50.28,80949.79,0.0,0.96844,2e-05,4.32912]
[1777961706503,50.28,80952.51,0.0,0.96849,2e-05,4.32297]
[1777961708446,50.28,80952.51,0.0,0.96849,2e-05,4.32297]
[1777961708460,50.28,80953.71,0.0,0.96852,2e-05,4.32004]
[1777961708576,50.28,80953.71,0.0,0.96852,2e-05,4.32004]
[1777961708677,50.28,80953.68,0.0,0.96852,2e-05,4.32027]
[1777961713814,50.29,80952.48,0.0,0.96848,2e-05,4.32394]
[1777961713826,50.29,80952.48,0.0,0.96848,2e-05,4.32394]
[1777961713866,50.29,80952.48,0.0,0.96848,2e-05,4.32394]
[1777961713915,50.29,80952.77,0.0,0.96849,2e-05,4.32334]
[1777961720601,50.29,80953.92,0.0,0.96851,2e-05,4.32148]
[1777961723622,50.29,80954.06,0.0,0.96851,2e-05,4.32143]
[1777961723827,50.29,80954.06,0.0,0.96851,2e-05,4.32143]
[1777961723844,50.29,80954.7,0.0,0.96852,2e-05,4.31995]
[1777961724629,50.29,80959.79,0.0,0.96864,2e-05,4.30707]
[1777961725814,50.29,80959.79,0.0,0.96864,2e-05,4.30707]
[1777961725827,50.29,80959.79,0.0,0.96864,2e-05,4.30707]
[1777961726002,50.29,80959.79,0.0,0.96864,2e-05,4.30707]
[1777961726084,50.29,80965.13,0.0,0.96876,2e-05,4.2936]
[1777961729942,50.3,80966.27,0.0,0.96878,2e-05,4.29131]
[1777961729994,50.3,80966.27,0.0,0.96878,2e-05,4.29131]
[1777961730076,50.3,80966.27,0.0,0.96878,2e-05,4.29131]
[1777961730095,50.3,80966.82,0.0,0.96879,2e-05,4.29012]
[1777961730922,50.3,80966.82,0.0,0.96879,2e-05,4.29012]
[1777961731083,50.3,80966.82,0.0,0.96879,2e-05,4.29012]
[1777961731183,50.3,80968.01,0.0,0.96883,2e-05,4.28435]
[1777961736713,50.3,80967.04,0.0,0.9688,2e-05,4.28793]
[1777961737629,50.3,80967.04,0.0,0.9688,2e-05,4.28793]
[1777961737678,50.3,80967.04,0.0,0.9688,2e-05,4.28793]
[1777961737835,50.3,80967.04,0.0,0.9688,2e-05,4.28793]
[1777961737893,50.3,80967.61,0.0,0.96881,2e-05,4.2867]
[1777961743984,50.31,80967.57,0.0,0.9688,2e-05,4.28791]
[1777961746783,50.31,80952.37,0.0,0.96844,2e-05,4.32768]
[1777961748069,50.31,80952.37,0.0,0.96844,2e-05,4.32768]
[1777961748080,50.31,80952.37,0.0,0.96844,2e-05,4.32768]
[1777961748115,50.31,80952.37,0.0,0.96844,2e-05,4.32768]
[1777961748168,50.31,80952.41,0.0,0.96844,2e-05,4.32788]
[1777961749357,50.31,80952.41,0.0,0.96844,2e-05,4.32788]
[1777961749430,50.31,80952.52,0.0,0.96844,2e-05,4.32775]
[1777961749579,50.31,80952.52,0.0,0.96844,2e-05,4.32775]
[1777961754844,50.31,80944.0,0.0,0.96824,2e-05,4.35045]
[1777961756942,50.31,80945.17,0.0,0.96827,2e-05,4.34756]
[1777961756990,50.31,80945.17,0.0,0.96827,2e-05,4.34756]
[1777961757078,50.31,80945.17,0.0,0.96827,2e-05,4.34756]
[1777961757092,50.31,80945.11,0.0,0.96826,2e-05,4.34784]
[1777961763907,50.32,80944.7,0.0,0.96825,2e-05,4.34977]
[1777961765021,50.32,80944.7,0.0,0.96825,2e-05,4.34977]
[1777961765072,50.32,80944.7,0.0,0.96825,2e-05,4.34977]
[1777961765080,50.32,80944.7,0.0,0.96825,2e-05,4.34977]
[1777961765174,50.32,80945.27,0.0,0.96826,2e-05,4.34854]
[1777961765905,50.32,80945.27,0.0,0.96826,2e-05,4.34854]
[1777961766091,50.32,80945.27,0.0,0.96826,2e-05,4.34854]
[1777961766142,50.32,80937.88,0.0,0.96808,2e-05,4.36761]
[1777961766928,50.32,80931.51,0.0,0.96793,2e-05,4.38418]
[1777961771066,50.32,80930.5,0.0,0.96791,2e-05,4.38697]
[1777961771081,50.32,80930.5,0.0,0.96791,2e-05,4.38697]
[1777961771105,50.32,80930.5,0.0,0.96791,2e-05,4.38697]
[1777961771177,50.32,80929.82,0.0,0.96789,2e-05,4.38885]
[1777961771620,50.32,80929.82,0.0,0.96789,2e-05,4.38885]
[1777961771828,50.32,80929.82,0.0,0.96789,2e-05,4.38885]
[1777961771963,50.32,80929.56,0.0,0.96789,2e-05,4.38952]
[1777961776998,50.32,80928.59,0.0,0.96786,2e-05,4.39229]
[1777961778479,50.32,80928.59,0.0,0.96786,2e-05,4.39229]
[1777961778521,50.32,80928.48,0.0,0.96786,2e-05,4.39267]
[1777961778532,50.32,80928.48,0.0,0.96786,2e-05,4.39267]
[1777961778579,50.32,80928.48,0.0,0.96786,2e-05,4.39267]
[1777961779012,50.32,80928.66,0.0,0.96786,2e-05,4.39221]
[1777961781026,50.32,80917.04,0.0,0.96759,2e-05,4.42253]
[1777961782033,50.32,80913.23,0.0,0.9675,2e-05,4.43252]
[1777961783371,50.32,80913.23,0.0,0.9675,2e-05,4.43252]
[1777961783420,50.32,80913.23,0.0,0.9675,2e-05,4.43252]
[1777961783432,50.32,80912.93,0.0,0.96749,2e-05,4.43329]
[1777961783579,50.32,80912.93,0.0,0.96749,2e-05,4.43329]
[1777961789083,50.32,80911.19,0.0,0.96745,2e-05,4.43774]
[1777961790348,50.32,80911.19,0.0,0.96745,2e-05,4.43774]
[1777961790396,50.32,80911.19,0.0,0.96745,2e-05,4.43774]
[1777961790426,50.32,80911.41,0.0,0.96746,2e-05,4.43712]
[1777961790581,50.32,80911.41,0.0,0.96746,2e-05,4.43712]
[1777961797139,50.32,80911.69,0.0,0.96748,2e-05,4.43308]
[1777961802178,50.32,80908.1,0.0,0.9674,2e-05,4.44238]
[1777961802935,50.32,80908.1,0.0,0.9674,2e-05,4.44238]
[1777961803084,50.32,80908.1,0.0,0.9674,2e-05,4.44238]
[1777961803186,50.32,80907.14,0.0,0.96738,2e-05,4.44487]
[1777961804193,50.32,80901.07,0.0,0.96723,2e-05,4.46074]
[1777961808599,50.32,80899.93,0.0,0.96721,2e-05,4.46346]
[1777961808604,50.32,80899.93,0.0,0.96721,2e-05,4.46346]
[1777961808831,50.32,80899.93,0.0,0.96721,2e-05,4.46346]
[1777961809227,50.32,80900.08,0.0,0.96721,2e-05,4.46301]
[1777961813256,50.32,80904.17,0.0,0.96731,2e-05,4.45205]
[1777961814263,50.32,80907.59,0.0,0.96739,2e-05,4.44306]
[1777961815121,50.32,80907.59,0.0,0.96739,2e-05,4.44306]
[1777961815270,50.32,80909.04,0.0,0.96743,2e-05,4.43925]
[1777961817544,50.32,80908.4,0.0,0.96741,2e-05,4.44091]
[1777961817284,50.32,80897.59,0.0,0.96716,2e-05,4.46923]
[1777961818291,50.32,80891.28,0.0,0.96701,2e-05,4.48576]
[1777961819298,50.32,80895.61,0.0,0.96711,2e-05,4.47427]
[1777961820903,50.32,80898.27,0.0,0.96717,2e-05,4.4672]
[1777961820952,50.32,80898.27,0.0,0.96717,2e-05,4.4672]
[1777961821075,50.32,80898.27,0.0,0.96717,2e-05,4.4672]
[1777961821311,50.32,80898.79,0.0,0.96719,2e-05,4.46578]
[1777961825806,50.32,80899.83,0.0,0.96721,2e-05,4.46282]
[1777961825830,50.32,80899.83,0.0,0.96721,2e-05,4.46282]
[1777961825857,50.32,80899.83,0.0,0.96721,2e-05,4.46282]
[1777961826347,50.32,80898.99,0.0,0.96719,2e-05,4.46498]
[1777961827132,50.32,80898.99,0.0,0.96719,2e-05,4.46498]
[1777961827325,50.32,80898.99,0.0,0.96719,2e-05,4.46498]
[1777961827354,50.32,80899.17,0.0,0.9672,2e-05,4.46445]
[1777961830375,50.32,80891.66,0.0,0.96702,2e-05,4.48405]
[1777961832434,50.31,80891.27,0.0,0.96701,2e-05,4.48499]
[1777961832484,50.31,80891.27,0.0,0.96701,2e-05,4.48499]
[1777961832578,50.31,80891.27,0.0,0.96701,2e-05,4.48499]
[1777961832472,50.31,80894.95,0.0,0.9671,2e-05,4.47523]
[1777961833395,50.31,80894.39,0.0,0.96709,2e-05,4.47664]
[1777961835410,50.31,80897.93,0.0,0.96717,2e-05,4.4672]
[1777961837419,50.31,80899.1,0.0,0.9672,2e-05,4.46409]
[1777961837473,50.31,80899.1,0.0,0.9672,2e-05,4.46409]
[1777961837576,50.31,80899.1,0.0,0.9672,2e-05,4.46409]
[1777961837520,50.31,80898.9,0.0,0.9672,2e-05,4.46457]
[1777961843465,50.31,80899.75,0.0,0.96722,2e-05,4.46212]
[1777961845480,50.31,80903.31,0.0,0.96731,2e-05,4.45273]
[1777961846206,50.31,80903.31,0.0,0.96731,2e-05,4.45273]
[1777961846258,50.31,80903.31,0.0,0.96731,2e-05,4.45273]
[1777961846327,50.31,80903.31,0.0,0.96731,2e-05,4.45273]
[1777961846487,50.31,80902.67,0.0,0.96729,2e-05,4.45439]
[1777961851522,50.31,80902.5,0.0,0.96731,2e-05,4.4515]
[1777961852293,50.31,80902.5,0.0,0.96731,2e-05,4.4515]
[1777961852326,50.31,80902.5,0.0,0.96731,2e-05,4.4515]
[1777961852542,50.31,80897.75,0.0,0.9672,2e-05,4.46395]
[1777961852738,50.31,80897.75,0.0,0.9672,2e-05,4.46395]
[1777961852834,50.31,80897.75,0.0,0.9672,2e-05,4.46395]
[1777961853541,50.31,80893.13,0.0,0.96709,2e-05,4.47605]
[1777961858576,50.31,80894.56,0.0,0.96712,2e-05,4.47203]
[1777961859049,50.31,80894.56,0.0,0.96712,2e-05,4.47203]
[1777961859079,50.31,80894.56,0.0,0.96712,2e-05,4.47203]
[1777961859099,50.31,80894.56,0.0,0.96712,2e-05,4.47203]
[1777961859583,50.31,80893.84,0.0,0.96711,2e-05,4.47387]
[1777961863352,50.31,80894.55,0.0,0.96712,2e-05,4.47183]
[1777961863362,50.31,80894.55,0.0,0.96712,2e-05,4.47183]
[1777961863578,50.31,80894.55,0.0,0.96712,2e-05,4.47183]
[1777961863411,50.31,80894.55,0.0,0.96713,2e-05,4.47177]
[1777961865111,50.31,80894.25,0.0,0.96712,2e-05,4.47256]
[1777961865329,50.31,80894.25,0.0,0.96712,2e-05,4.47256]
[1777961865430,50.31,80894.6,0.0,0.96713,2e-05,4.47152]
[1777961869589,50.31,80893.42,0.0,0.9671,2e-05,4.4745]
[1777961869641,50.31,80894.58,0.0,0.96713,2e-05,4.47138]
[1777961869827,50.31,80894.58,0.0,0.96713,2e-05,4.47138]
[1777961869919,50.31,80894.32,0.0,0.96712,2e-05,4.472]
[1777961872674,50.31,80890.16,0.0,0.96703,2e-05,4.48274]
[1777961876884,50.31,80892.14,0.0,0.96707,2e-05,4.4773]
[1777961876936,50.31,80892.14,0.0,0.96707,2e-05,4.4773]
[1777961877075,50.31,80892.14,0.0,0.96707,2e-05,4.4773]
[1777961877128,50.31,80894.13,0.0,0.96712,2e-05,4.47199]
[1777961882306,50.31,80895.82,0.0,0.96717,2e-05,4.46732]
[1777961882325,50.31,80895.82,0.0,0.96717,2e-05,4.46732]
[1777961882457,50.31,80895.82,0.0,0.96717,2e-05,4.46732]
[1777961882523,50.31,80900.86,0.0,0.96729,2e-05,4.454]
[1777961882744,50.31,80905.85,0.0,0.96741,2e-05,4.44093]
[1777961887779,50.31,80905.45,0.0,0.9674,2e-05,4.44192]
[1777961888653,50.31,80905.45,0.0,0.9674,2e-05,4.44192]
[1777961888702,50.31,80905.45,0.0,0.9674,2e-05,4.44192]
[1777961888831,50.31,80905.45,0.0,0.9674,2e-05,4.44192]
[1777961888858,50.31,80905.14,0.0,0.96739,2e-05,4.44272]
[1777961895457,50.31,80904.3,0.0,0.96737,2e-05,4.44485]
[1777961895508,50.31,80904.3,0.0,0.96737,2e-05,4.44485]
[1777961895577,50.31,80904.3,0.0,0.96737,2e-05,4.44485]
[1777961895558,50.31,80904.32,0.0,0.96737,2e-05,4.44477]
[1777961895834,50.31,80901.66,0.0,0.96731,2e-05,4.45173]
[1777961896985,50.31,80901.66,0.0,0.96731,2e-05,4.45173]
[1777961897849,50.31,80898.39,0.0,0.96723,2e-05,4.46025]
[1777961899122,50.31,80898.39,0.0,0.96723,2e-05,4.46025]
[1777961899327,50.31,80898.39,0.0,0.96723,2e-05,4.46025]
[1777961899451,50.31,80897.21,0.0,0.9672,2e-05,4.46326]
[1777961899862,50.31,80895.02,0.0,0.96715,2e-05,4.46901]
[1777961901876,50.3,80897.47,0.0,0.96721,2e-05,4.46246]
[1777961906355,50.3,80897.84,0.0,0.96722,2e-05,4.46134]
[1777961907045,50.3,80897.97,0.0,0.96722,2e-05,4.4609]
[1777961907076,50.3,80897.97,0.0,0.96722,2e-05,4.4609]
[1777961907132,50.3,80900.41,0.0,0.96728,2e-05,4.4545]
[1777961907920,50.3,80904.88,0.0,0.96739,2e-05,4.44275]
[1777961912956,50.3,80905.83,0.0,0.96743,2e-05,4.43697]
[1777961917992,50.3,80906.0,0.0,0.96744,2e-05,4.43646]
[1777961923027,50.3,80905.63,0.0,0.96743,2e-05,4.43734]
[1777961928061,50.3,80905.4,0.0,0.96743,2e-05,4.43786]
[1777961933097,50.3,80905.15,0.0,0.96742,2e-05,4.4384]
[1777961940148,50.3,80905.28,0.0,0.96743,2e-05,4.43789]
[1777961945190,50.3,80904.94,0.0,0.96742,2e-05,4.43865]
[1777961950224,50.3,80904.9,0.0,0.96742,2e-05,4.43861]
[1777961955259,50.3,80904.88,0.0,0.96742,2e-05,4.43852]
[1777961960294,50.3,80898.86,0.0,0.96728,2e-05,4.45414]
[1777961961301,50.3,80891.71,0.0,0.96711,2e-05,4.47289]
[1777961962308,50.3,80893.73,0.0,0.96716,2e-05,4.46752]
[1777961963327,50.3,80893.73,0.0,0.96716,2e-05,4.46752]
[1777961963427,50.3,80892.19,0.0,0.96712,2e-05,4.4714]
[1777961966328,50.3,80892.38,0.0,0.96713,2e-05,4.47082]
[1777961966429,50.3,80892.1,0.0,0.96712,2e-05,4.47139]
[1777961972378,50.3,80892.77,0.0,0.96716,2e-05,4.46592]
[1777961973608,50.3,80892.77,0.0,0.96716,2e-05,4.46592]
[1777961976406,50.3,80895.65,0.0,0.96723,2e-05,4.45809]
[1777961977325,50.3,80895.65,0.0,0.96723,2e-05,4.45809]
[1777961977413,50.3,80896.05,0.0,0.96724,2e-05,4.45699]
[1777961982448,50.29,80895.01,0.0,0.96722,2e-05,4.45948]
[1777961987483,50.29,80895.76,0.0,0.96724,2e-05,4.45727]
[1777961992518,50.29,80895.81,0.0,0.96725,2e-05,4.4569]
[1777961997553,50.29,80895.58,0.0,0.96724,2e-05,4.45727]
[1777962002587,50.29,80894.18,0.0,0.96721,2e-05,4.46071]
[1777962005609,50.29,80891.59,0.0,0.96715,2e-05,4.46736]
[1777962010644,50.29,80890.44,0.0,0.96713,2e-05,4.47006]
[1777962012658,50.29,80892.34,0.0,0.96717,2e-05,4.46494]
[1777962017694,50.29,80893.72,0.0,0.96721,2e-05,4.46106]
[1777962022729,50.29,80893.14,0.0,0.9672,2e-05,4.46234]
[1777962027764,50.29,80892.09,0.0,0.96717,2e-05,4.46482]
[1777962029778,50.29,80876.61,0.0,0.9668,2e-05,4.50553]
[1777962030858,50.29,80873.91,0.0,0.96674,2e-05,4.51255]
[1777962036827,50.28,80878.61,0.0,0.96688,2e-05,4.49612]
[1777962037833,50.28,80881.75,0.0,0.96696,2e-05,4.48772]
[1777962042869,50.28,80882.84,0.0,0.96699,2e-05,4.4844]
[1777962044883,50.28,80879.45,0.0,0.96691,2e-05,4.49319]
[1777962048910,50.28,80877.34,0.0,0.96686,2e-05,4.49837]
[1777962054955,50.28,80877.89,0.0,0.96688,2e-05,4.49633]
[1777962058981,50.28,80875.71,0.0,0.96683,2e-05,4.50171]
[1777962065023,50.27,80875.26,0.0,0.96682,2e-05,4.50229]
[1777962070059,50.27,80874.83,0.0,0.96682,2e-05,4.50288]
[1777962075094,50.27,80875.06,0.0,0.96683,2e-05,4.50171]
[1777962081136,50.27,80874.59,0.0,0.96682,2e-05,4.50223]
[1777962087178,50.27,80873.55,0.0,0.9668,2e-05,4.50421]
[1777962088185,50.27,80867.25,0.0,0.96665,2e-05,4.52077]
[1777962089192,50.26,80864.62,0.0,0.96659,2e-05,4.52759]
[1777962094226,50.26,80865.02,0.0,0.96663,2e-05,4.52241]
[1777962099262,50.26,80864.26,0.0,0.96662,2e-05,4.52358]
[1777962104298,50.26,80863.04,0.0,0.9666,2e-05,4.52594]
[1777962109333,50.25,80863.05,0.0,0.96661,2e-05,4.52502]
[1777962111347,50.25,80859.5,0.0,0.96652,2e-05,4.53409]
[1777962115375,50.25,80857.58,0.0,0.96648,2e-05,4.53839]
[1777962120410,50.25,80856.68,0.0,0.96647,2e-05,4.53974]
[1777962122424,50.24,80850.49,0.0,0.96632,2e-05,4.55581]
[1777962123431,50.24,80847.93,0.0,0.96626,2e-05,4.56243]
[1777962124438,50.24,80845.2,0.0,0.9662,2e-05,4.56949]
[1777962126452,50.24,80848.57,0.0,0.96629,2e-05,4.55996]
[1777962131487,50.24,80848.43,0.0,0.96629,2e-05,4.55908]
[1777962136523,50.23,80849.04,0.0,0.96632,2e-05,4.5562]
[1777962138540,50.23,80838.4,0.0,0.96606,2e-05,4.58417]
[1777962139134,50.23,80838.4,0.0,0.96606,2e-05,4.58417]
[1777962139243,50.23,80838.4,0.0,0.96606,2e-05,4.58417]
[1777962139544,50.23,80842.63,0.0,0.96617,2e-05,4.57258]
[1777962140551,50.23,80844.16,0.0,0.96621,2e-05,4.56819]
[1777962141558,50.23,80846.65,0.0,0.96627,2e-05,4.56126]
[1777962142206,50.23,80846.65,0.0,0.96627,2e-05,4.56126]
[1777962142565,50.23,80845.88,0.0,0.96626,2e-05,4.56279]
[1777962144506,50.23,80845.44,0.0,0.96625,2e-05,4.56397]
[1777962144580,50.23,80841.23,0.0,0.96615,2e-05,4.57498]
[1777962145586,50.22,80836.37,0.0,0.96603,2e-05,4.58774]
[1777962146593,50.22,80835.68,0.0,0.96602,2e-05,4.58901]
[1777962147600,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962147956,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962148068,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962148223,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962148270,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962148519,50.22,80832.41,0.0,0.96594,2e-05,4.59749]
[1777962148607,50.22,80832.16,0.0,0.96594,2e-05,4.59784]
[1777962150646,50.22,80832.35,0.0,0.96594,2e-05,4.59701]
[1777962150653,50.22,80832.35,0.0,0.96594,2e-05,4.59701]
[1777962150824,50.22,80832.35,0.0,0.96594,2e-05,4.59701]
[1777962150747,50.22,80832.32,0.0,0.96595,2e-05,4.59677]
[1777962151523,50.22,80832.32,0.0,0.96595,2e-05,4.59677]
[1777962151628,50.22,80823.55,0.0,0.96575,2e-05,4.61709]
[1777962152635,50.22,80821.74,0.0,0.96571,2e-05,4.6213]
[1777962155019,50.21,80823.1,0.0,0.96575,2e-05,4.61693]
[1777962157542,50.21,80823.52,0.0,0.96577,2e-05,4.61511]
[1777962157575,50.21,80823.52,0.0,0.96577,2e-05,4.61511]
[1777962157597,50.21,80823.52,0.0,0.96577,2e-05,4.61511]
[1777962158816,50.21,80822.56,0.0,0.96575,2e-05,4.61735]
[1777962158824,50.21,80822.56,0.0,0.96575,2e-05,4.61735]
[1777962160691,50.21,80829.86,0.0,0.96594,2e-05,4.59666]
[1777962161707,50.21,80826.47,0.0,0.96586,2e-05,4.60578]
[1777962162175,50.21,80826.47,0.0,0.96586,2e-05,4.60578]
[1777962162707,50.2,80823.67,0.0,0.96579,2e-05,4.61269]
[1777962163407,50.2,80823.67,0.0,0.96579,2e-05,4.61269]
[1777962163714,50.2,80820.13,0.0,0.96571,2e-05,4.62191]
[1777962165566,50.2,80820.34,0.0,0.96571,2e-05,4.62099]
[1777962165800,50.2,80820.34,0.0,0.96571,2e-05,4.62099]
[1777962165848,50.2,80820.34,0.0,0.96571,2e-05,4.62099]
[1777962165891,50.2,80820.36,0.0,0.96572,2e-05,4.62059]
[1777962166133,50.2,80820.36,0.0,0.96572,2e-05,4.62059]
[1777962168748,50.2,80824.1,0.0,0.96582,2e-05,4.60947]
[1777962170815,50.2,80823.54,0.0,0.96581,2e-05,4.61066]
[1777962170837,50.2,80823.54,0.0,0.96581,2e-05,4.61066]
[1777962170869,50.2,80823.54,0.0,0.96581,2e-05,4.61066]
[1777962170858,50.2,80826.44,0.0,0.96588,2e-05,4.60253]
[1777962172043,50.19,80827.37,0.0,0.96591,2e-05,4.59972]
[1777962172080,50.19,80827.37,0.0,0.96591,2e-05,4.59972]
[1777962172779,50.19,80830.19,0.0,0.96598,2e-05,4.59184]
[1777962177814,50.19,80830.02,0.0,0.96599,2e-05,4.59088]
[1777962183858,50.18,80832.72,0.0,0.96607,2e-05,4.58199]
[1777962184865,50.18,80837.76,0.0,0.9662,2e-05,4.56822]
[1777962185683,50.18,80837.76,0.0,0.9662,2e-05,4.56822]
[1777962185730,50.18,80837.76,0.0,0.9662,2e-05,4.56822]
[1777962185826,50.18,80837.76,0.0,0.9662,2e-05,4.56822]
[1777962185872,50.18,80839.66,0.0,0.96625,2e-05,4.5629]
[1777962190906,50.18,80839.63,0.0,0.96626,2e-05,4.56188]
[1777962195943,50.17,80840.35,0.0,0.96628,2e-05,4.55887]
[1777962199972,50.17,80842.37,0.0,0.96634,2e-05,4.55264]
[1777962203217,50.17,80842.24,0.0,0.96634,2e-05,4.5526]
[1777962203269,50.17,80842.24,0.0,0.96634,2e-05,4.5526]
[1777962203324,50.17,80842.24,0.0,0.96634,2e-05,4.5526]
[1777962207020,50.17,80846.18,0.0,0.96645,2e-05,4.54114]
[1777962209968,50.17,80846.01,0.0,0.96644,2e-05,4.54143]
[1777962210020,50.17,80845.8,0.0,0.96644,2e-05,4.54182]
[1777962210076,50.17,80845.8,0.0,0.96644,2e-05,4.54182]
[1777962216083,50.16,80845.99,0.0,0.96648,2e-05,4.53689]
[1777962217090,50.16,80850.04,0.0,0.96658,2e-05,4.52594]
[1777962218939,50.16,80850.04,0.0,0.96658,2e-05,4.52594]
[1777962218984,50.16,80850.04,0.0,0.96658,2e-05,4.52594]
[1777962219080,50.16,80851.71,0.0,0.96662,2e-05,4.52123]
[1777962224139,50.16,80849.66,0.0,0.96658,2e-05,4.52603]
[1777962226242,50.16,80848.9,0.0,0.96656,2e-05,4.52791]
[1777962226287,50.16,80848.9,0.0,0.96656,2e-05,4.52791]
[1777962226328,50.16,80848.9,0.0,0.96656,2e-05,4.52791]
[1777962232196,50.15,80848.77,0.0,0.96657,2e-05,4.52723]
[1777962235688,50.15,80849.23,0.0,0.96658,2e-05,4.52572]
[1777962235740,50.15,80849.23,0.0,0.96658,2e-05,4.52572]
[1777962235827,50.15,80849.23,0.0,0.96658,2e-05,4.52572]
[1777962240252,50.15,80846.57,0.0,0.96652,2e-05,4.53195]
[1777962245287,50.15,80846.06,0.0,0.96652,2e-05,4.53252]
[1777962250322,50.14,80845.94,0.0,0.96652,2e-05,4.53202]
[1777962254350,50.14,80842.79,0.0,0.96645,2e-05,4.53976]
[1777962255357,50.14,80839.34,0.0,0.96637,2e-05,4.54879]
[1777962257148,50.14,80838.83,0.0,0.96636,2e-05,4.54996]
[1777962257181,50.14,80838.83,0.0,0.96636,2e-05,4.54996]
[1777962257327,50.14,80838.83,0.0,0.96636,2e-05,4.54996]
[1777962258378,50.14,80841.77,0.0,0.96643,2e-05,4.54172]
[1777962263006,50.14,80841.48,0.0,0.96643,2e-05,4.54197]
[1777962263058,50.14,80840.84,0.0,0.96642,2e-05,4.5435]
[1777962263080,50.14,80840.84,0.0,0.96642,2e-05,4.5435]
[1777962267440,50.13,80838.2,0.0,0.96636,2e-05,4.54969]
[1777962270461,50.13,80832.19,0.0,0.96622,2e-05,4.56523]
[1777962271386,50.13,80832.19,0.0,0.96622,2e-05,4.56523]
[1777962271578,50.13,80832.19,0.0,0.96622,2e-05,4.56523]
[1777962271642,50.13,80829.37,0.0,0.96617,2e-05,4.5693]
[1777962274712,50.13,80829.32,0.0,0.96617,2e-05,4.569]
[1777962274759,50.13,80829.32,0.0,0.96617,2e-05,4.569]
[1777962274831,50.13,80829.32,0.0,0.96617,2e-05,4.569]
[1777962277515,50.13,80816.43,0.0,0.96586,2e-05,4.60281]
[1777962278521,50.13,80810.05,0.0,0.96571,2e-05,4.61977]
[1777962279529,50.13,80807.44,0.0,0.96564,2e-05,4.62653]
[1777962282098,50.12,80806.49,0.0,0.96563,2e-05,4.62848]
[1777962282144,50.12,80806.49,0.0,0.96563,2e-05,4.62848]
[1777962282328,50.12,80806.49,0.0,0.96563,2e-05,4.62848]
[1777962286578,50.12,80804.24,0.0,0.96558,3e-05,4.63301]
[1777962287585,50.12,80801.49,0.0,0.96552,3e-05,4.64015]
[1777962289603,50.12,80803.36,0.0,0.96557,3e-05,4.63443]
[1777962290590,50.12,80803.36,0.0,0.96557,3e-05,4.63443]
[1777962290686,50.12,80803.36,0.0,0.96557,3e-05,4.63443]
[1777962290826,50.12,80803.36,0.0,0.96557,3e-05,4.63443]
[1777962296654,50.11,80803.25,0.0,0.96559,3e-05,4.63244]
[1777962297494,50.11,80803.25,0.0,0.96559,3e-05,4.63244]
[1777962297547,50.11,80803.25,0.0,0.96559,3e-05,4.63244]
[1777962297575,50.11,80803.25,0.0,0.96559,3e-05,4.63244]
[1777962302697,50.1,80803.74,0.0,0.96562,3e-05,4.62912]
[1777962303704,50.1,80807.87,0.0,0.96572,2e-05,4.61761]
[1777962304229,50.1,80807.87,0.0,0.96572,2e-05,4.61761]
[1777962304254,50.1,80807.87,0.0,0.96572,2e-05,4.61761]
[1777962304334,50.1,80807.87,0.0,0.96572,2e-05,4.61761]
[1777962305717,50.1,80812.7,0.0,0.96585,2e-05,4.60393]
[1777962306725,50.1,80815.74,0.0,0.96593,2e-05,4.59542]
[1777962308016,50.1,80815.74,0.0,0.96593,2e-05,4.59542]
[1777962308073,50.1,80815.74,0.0,0.96593,2e-05,4.59542]
[1777962308052,50.1,80818.19,0.0,0.96599,2e-05,4.58826]
[1777962308329,50.1,80818.19,0.0,0.96599,2e-05,4.58826]
[1777962313774,50.09,80819.77,0.0,0.96605,2e-05,4.58246]
[1777962314471,50.09,80819.77,0.0,0.96605,2e-05,4.58246]
[1777962314478,50.09,80819.77,0.0,0.96605,2e-05,4.58246]
[1777962314580,50.09,80819.77,0.0,0.96605,2e-05,4.58246]
[1777962319817,50.08,80819.62,0.0,0.96606,2e-05,4.58134]
[1777962321830,50.08,80817.81,0.0,0.96602,2e-05,4.58571]
[1777962322607,50.08,80817.81,0.0,0.96602,2e-05,4.58571]
[1777962322651,50.08,80817.81,0.0,0.96602,2e-05,4.58571]
[1777962322827,50.08,80817.81,0.0,0.96602,2e-05,4.58571]
[1777962325826,50.08,80818.65,0.0,0.96605,2e-05,4.58268]
[1777962326087,50.08,80818.65,0.0,0.96605,2e-05,4.58268]
[1777962330893,50.08,80823.72,0.0,0.96618,2e-05,4.56754]
[1777962331900,50.07,80827.21,0.0,0.96629,2e-05,4.55467]
[1777962332775,50.07,80827.21,0.0,0.96629,2e-05,4.55467]
[1777962332832,50.07,80827.21,0.0,0.96629,2e-05,4.55467]
[1777962333077,50.07,80827.21,0.0,0.96629,2e-05,4.55467]
[1777962338950,50.07,80826.8,0.0,0.9663,2e-05,4.55435]
[1777962343985,50.07,80827.59,0.0,0.96633,2e-05,4.55127]
[1777962347582,50.06,80826.72,0.0,0.96631,2e-05,4.55303]
[1777962347634,50.06,80826.72,0.0,0.96631,2e-05,4.55303]
[1777962347826,50.06,80826.72,0.0,0.96631,2e-05,4.55303]
[1777962353047,50.06,80827.11,0.0,0.96633,2e-05,4.55088]
[1777962358083,50.06,80827.85,0.0,0.96636,2e-05,4.548]
[1777962359310,50.06,80827.34,0.0,0.96634,2e-05,4.54919]
[1777962359336,50.06,80827.34,0.0,0.96634,2e-05,4.54919]
[1777962363554,50.06,80827.17,0.0,0.96635,2e-05,4.54895]
[1777962363598,50.06,80827.17,0.0,0.96635,2e-05,4.54895]
[1777962364125,50.05,80824.92,0.0,0.96629,2e-05,4.55481]
[1777962365132,50.05,80823.12,0.0,0.96625,2e-05,4.55945]
[1777962371037,50.05,80822.66,0.0,0.96624,2e-05,4.56011]
[1777962371077,50.05,80822.66,0.0,0.96624,2e-05,4.56011]
[1777962371088,50.05,80822.66,0.0,0.96624,2e-05,4.56011]
[1777962374733,50.05,80824.69,0.0,0.9663,2e-05,4.55371]
[1777962374781,50.05,80824.69,0.0,0.9663,2e-05,4.55371]
[1777962374826,50.05,80824.69,0.0,0.9663,2e-05,4.55371]
[1777962379475,50.05,80824.38,0.0,0.9663,2e-05,4.55357]
[1777962379524,50.05,80824.38,0.0,0.9663,2e-05,4.55357]
[1777962379576,50.05,80824.38,0.0,0.9663,2e-05,4.55357]
[1777962386004,50.04,80824.52,0.0,0.96632,2e-05,4.55202]
[1777962386054,50.04,80824.52,0.0,0.96632,2e-05,4.55202]
[1777962386075,50.04,80824.52,0.0,0.96632,2e-05,4.55202]
[1777962391314,50.04,80824.35,0.0,0.96635,2e-05,4.54788]
[1777962396349,50.03,80824.63,0.0,0.96636,2e-05,4.54621]
[1777962398912,50.03,80824.4,0.0,0.96636,2e-05,4.54664]
[1777962399080,50.03,80824.4,0.0,0.96636,2e-05,4.54664]
[1777962401384,50.03,80826.71,0.0,0.96642,2e-05,4.5397]
[1777962403436,50.03,80827.06,0.0,0.96643,2e-05,4.53858]
[1777962403488,50.03,80827.06,0.0,0.96643,2e-05,4.53858]
[1777962403582,50.03,80827.06,0.0,0.96643,2e-05,4.53858]
[1777962408638,50.03,80828.8,0.0,0.96648,2e-05,4.53304]
[1777962408690,50.03,80828.8,0.0,0.96648,2e-05,4.53304]
[1777962408825,50.03,80828.8,0.0,0.96648,2e-05,4.53304]
[1777962413469,50.02,80826.82,0.0,0.96644,2e-05,4.53734]
[1777962417129,50.02,80825.61,0.0,0.96642,2e-05,4.54024]
[1777962417156,50.02,80825.61,0.0,0.96642,2e-05,4.54024]
[1777962417178,50.02,80823.81,0.0,0.96638,2e-05,4.5447]
[1777962417333,50.02,80823.81,0.0,0.96638,2e-05,4.5447]
[1777962419512,50.02,80818.3,0.0,0.96624,2e-05,4.5591]
[1777962420519,50.02,80816.13,0.0,0.96619,2e-05,4.56472]
[1777962424248,50.02,80816.18,0.0,0.9662,2e-05,4.56394]
[1777962424300,50.02,80816.18,0.0,0.9662,2e-05,4.56394]
[1777962424324,50.02,80816.18,0.0,0.9662,2e-05,4.56394]
[1777962429582,50.01,80814.1,0.0,0.96616,2e-05,4.56822]
[1777962433233,50.01,80814.26,0.0,0.96617,2e-05,4.56713]
[1777962433286,50.01,80814.26,0.0,0.96617,2e-05,4.56713]
[1777962433329,50.01,80814.26,0.0,0.96617,2e-05,4.56713]
[1777962438645,50.01,80814.32,0.0,0.96618,2e-05,4.56566]
[1777962439920,50.01,80814.32,0.0,0.96618,2e-05,4.56566]
[1777962439965,50.01,80811.09,0.0,0.96611,2e-05,4.57389]
[1777962440671,50.01,80807.28,0.0,0.96601,2e-05,4.58415]
[1777962442685,50.0,80805.38,0.0,0.96597,2e-05,4.58876]
[1777962443493,50.0,80805.38,0.0,0.96597,2e-05,4.58876]
[1777962443691,50.0,80805.47,0.0,0.96597,2e-05,4.58825]
[1777962448727,50.0,80805.87,0.0,0.966,2e-05,4.58584]
[1777962450126,50.0,80805.87,0.0,0.966,2e-05,4.58584]
[1777962450193,50.0,80805.87,0.0,0.966,2e-05,4.58584]
[1777962450330,50.0,80805.87,0.0,0.966,2e-05,4.58531]
[1777962451088,50.0,80810.24,0.0,0.96613,2e-05,4.56998]
[1777962452755,49.99,80812.44,0.0,0.96619,2e-05,4.56381]
[1777962457790,49.99,80811.78,0.0,0.96619,2e-05,4.56441]
[1777962462826,49.99,80811.68,0.0,0.96619,2e-05,4.56348]
[1777962468094,49.98,80811.38,0.0,0.9662,2e-05,4.56309]
[1777962468113,49.98,80818.8,0.0,0.96638,2e-05,4.54292]
[1777962468867,49.98,80822.15,0.0,0.96646,2e-05,4.53395]
[1777962470882,49.98,80822.44,0.0,0.96648,2e-05,4.53278]
[1777962477931,49.98,80822.13,0.0,0.96648,2e-05,4.53214]
[1777962479945,49.97,80823.92,0.0,0.96653,2e-05,4.52699]
[1777962480608,49.97,80823.92,0.0,0.96653,2e-05,4.52699]
[1777962483974,49.97,80827.56,0.0,0.96662,2e-05,4.51679]
[1777962489009,49.97,80827.82,0.0,0.96664,2e-05,4.51526]
[1777962494045,49.97,80826.31,0.0,0.9666,2e-05,4.51863]
[1777962499080,49.97,80822.65,0.0,0.96652,2e-05,4.52773]
[1777962500087,49.96,80818.19,0.0,0.96641,2e-05,4.53953]
[1777962501093,49.96,80810.92,0.0,0.96624,2e-05,4.55887]
[1777962503108,49.96,80807.38,0.0,0.96615,2e-05,4.56798]
[1777962508143,49.96,80805.07,0.0,0.9661,2e-05,4.57306]
[1777962509874,49.96,80805.57,0.0,0.96612,2e-05,4.57147]
[1777962515192,49.95,80805.84,0.0,0.96616,2e-05,4.56606]
[1777962520227,49.95,80806.24,0.0,0.96618,2e-05,4.56385]
[1777962525262,49.95,80804.42,0.0,0.96615,2e-05,4.56763]
[1777962530297,49.94,80804.32,0.0,0.96615,2e-05,4.56678]
[1777962535332,49.94,80802.43,0.0,0.96612,2e-05,4.57075]
[1777962540368,49.93,80804.38,0.0,0.96618,2e-05,4.56438]
[1777962542382,49.93,80807.14,0.0,0.96625,2e-05,4.55652]
[1777962547417,49.93,80808.0,0.0,0.96628,2e-05,4.55321]
[1777962554466,49.93,80807.7,0.0,0.96628,2e-05,4.55267]
[1777962559501,49.92,80807.54,0.0,0.96629,2e-05,4.55215]
[1777962562522,49.92,80810.57,0.0,0.96637,2e-05,4.54344]
[1777962563529,49.92,80815.55,0.0,0.96649,2e-05,4.52991]
[1777962565542,49.92,80817.88,0.0,0.96655,2e-05,4.52338]
[1777962567557,49.92,80815.76,0.0,0.9665,2e-05,4.52877]
[1777962572592,49.92,80815.61,0.0,0.96653,2e-05,4.52517]
[1777962577626,49.91,80816.0,0.0,0.96654,2e-05,4.52341]
[1777962582661,49.91,80816.08,0.0,0.96655,2e-05,4.52251]
[1777962587697,49.91,80815.8,0.0,0.96655,2e-05,4.52258]
[1777962592731,49.91,80815.35,0.0,0.96655,2e-05,4.5231]
[1777962599781,49.9,80814.17,0.0,0.96652,2e-05,4.5253]
[1777962600788,49.9,80807.5,0.0,0.96636,2e-05,4.54305]
[1777962601795,49.9,80804.64,0.0,0.96629,2e-05,4.55057]
[1777962605140,49.9,80809.33,0.0,0.96641,2e-05,4.53726]
[1777962605823,49.9,80813.22,0.0,0.96651,2e-05,4.52683]
[1777962610858,49.9,80811.76,0.0,0.96648,2e-05,4.53003]
[1777962615894,49.89,80811.47,0.0,0.96648,2e-05,4.53009]
[1777962620929,49.89,80808.2,0.0,0.96641,2e-05,4.53815]
[1777962626971,49.89,80809.26,0.0,0.96644,2e-05,4.53439]
[1777962632007,49.89,80809.1,0.0,0.96647,2e-05,4.53083]
[1777962633014,49.89,80812.46,0.0,0.96655,2e-05,4.52168]
[1777962638050,49.88,80811.7,0.0,0.96654,2e-05,4.52308]
[1777962643085,49.88,80811.68,0.0,0.96654,2e-05,4.52249]
[1777962645098,49.88,80805.44,0.0,0.96639,2e-05,4.53898]
[1777962646106,49.88,80803.07,0.0,0.96633,2e-05,4.54507]
[1777962651141,49.88,80801.65,0.0,0.96631,2e-05,4.54823]
[1777962656176,49.87,80802.53,0.0,0.96634,2e-05,4.54488]
[1777962661211,49.87,80803.2,0.0,0.96636,2e-05,4.54231]
[1777962662218,49.87,80805.09,0.0,0.96641,2e-05,4.53708]
[1777962663225,49.87,80808.69,0.0,0.9665,2e-05,4.52727]
[1777962665239,49.87,80810.53,0.0,0.96654,2e-05,4.52209]
[1777962667253,49.87,80814.36,0.0,0.96664,2e-05,4.5116]
[1777962671281,49.87,80816.38,0.0,0.96669,2e-05,4.5059]
[1777962676315,49.87,80814.29,0.0,0.96665,2e-05,4.51089]
[1777962681353,49.86,80813.97,0.0,0.96664,2e-05,4.5112]
[1777962686386,49.86,80814.94,0.0,0.96667,2e-05,4.50805]
[1777962691422,49.86,80814.28,0.0,0.96668,2e-05,4.50602]
[1777962693436,49.86,80810.59,0.0,0.9666,2e-05,4.51567]
[1777962694443,49.86,80802.0,0.0,0.96639,2e-05,4.53859]
[1777962695450,49.86,80799.64,0.0,0.96633,2e-05,4.54477]
[1777962699478,49.86,80801.78,0.0,0.96639,2e-05,4.53835]
[1777962704513,49.85,80800.83,0.0,0.96637,2e-05,4.54009]
[1777962710555,49.85,80800.19,0.0,0.96636,2e-05,4.54084]
[1777962715589,49.85,80800.18,0.0,0.96637,2e-05,4.54007]
[1777962721632,49.85,80802.9,0.0,0.96645,2e-05,4.53184]
[1777962726667,49.84,80802.85,0.0,0.96645,2e-05,4.53127]
[1777962731703,49.84,80801.36,0.0,0.96642,2e-05,4.53457]
[1777962737743,49.84,80801.64,0.0,0.96644,2e-05,4.53292]
[1777962741772,49.84,80805.49,0.0,0.96654,2e-05,4.52201]
[1777962748491,49.83,80805.15,0.0,0.96653,2e-05,4.52242]
[1777962754862,49.83,80807.93,0.0,0.96663,2e-05,4.51065]
[1777962759898,49.83,80806.61,0.0,0.96661,2e-05,4.51365]
[1777962764933,49.83,80813.09,0.0,0.96677,2e-05,4.49578]
[1777962769968,49.83,80813.36,0.0,0.96678,2e-05,4.49466]
[1777962773999,49.82,80815.86,0.0,0.96684,2e-05,4.48768]
[1777962777019,49.82,80818.1,0.0,0.9669,2e-05,4.48152]
[1777962779034,49.82,80819.88,0.0,0.96694,2e-05,4.47667]
[1777962782054,49.82,80817.53,0.0,0.96689,2e-05,4.48279]
[1777962789103,49.82,80816.31,0.0,0.96686,2e-05,4.48561]
[1777962794143,49.82,80816.04,0.0,0.96686,2e-05,4.48599]
[1777962800185,49.82,80816.93,0.0,0.96688,2e-05,4.48321]
[1777962803206,49.82,80818.72,0.0,0.96693,2e-05,4.47825]
[1777962804616,49.82,80820.66,0.0,0.96698,2e-05,4.47296]
[1777962808242,49.82,80825.02,0.0,0.96708,2e-05,4.46123]
[1777962811263,49.82,80827.24,0.0,0.96716,2e-05,4.45199]
[1777962817306,49.82,80829.33,0.0,0.96721,2e-05,4.44632]
[1777962818025,49.82,80829.33,0.0,0.96721,2e-05,4.44632]
[1777962818455,49.82,80831.67,0.0,0.96727,2e-05,4.4401]
[1777962822341,49.82,80833.76,0.0,0.96732,2e-05,4.43457]
[1777962823348,49.82,80830.28,0.0,0.96724,2e-05,4.4438]
[1777962824355,49.82,80825.22,0.0,0.96711,2e-05,4.45722]
[1777962825202,49.82,80825.22,0.0,0.96711,2e-05,4.45722]
[1777962825362,49.82,80823.35,0.0,0.96707,2e-05,4.46216]
[1777962826599,49.82,80820.45,0.0,0.967,2e-05,4.46984]
[1777962832411,49.82,80819.06,0.0,0.96697,2e-05,4.47321]
[1777962836439,49.81,80826.03,0.0,0.96714,2e-05,4.45444]
[1777962837446,49.81,80830.42,0.0,0.96725,2e-05,4.44276]
[1777962838453,49.81,80835.66,0.0,0.96737,2e-05,4.42888]
[1777962843488,49.81,80837.06,0.0,0.96741,2e-05,4.42526]
[1777962843893,49.81,80837.06,0.0,0.96741,2e-05,4.42526]
[1777962844495,49.82,80840.63,0.0,0.96749,2e-05,4.41586]
[1777962847577,49.82,80842.12,0.0,0.96753,2e-05,4.41198]
[1777962851544,49.82,80854.91,0.0,0.96783,2e-05,4.37864]
[1777962852551,49.82,80852.61,0.0,0.96777,2e-05,4.38479]
[1777962853558,49.82,80850.55,0.0,0.96772,2e-05,4.3903]
[1777962858594,49.82,80851.42,0.0,0.96774,2e-05,4.38846]
[1777962860834,49.82,80851.05,0.0,0.96773,2e-05,4.38963]
[1777962861616,49.82,80851.22,0.0,0.96773,2e-05,4.38928]
[1777962862575,49.82,80851.22,0.0,0.96773,2e-05,4.38928]
[1777962862622,49.82,80851.29,0.0,0.96773,2e-05,4.38919]
[1777962866649,49.82,80853.79,0.0,0.96779,2e-05,4.38304]
[1777962868623,49.82,80854.24,0.0,0.9678,2e-05,4.38196]
[1777962868664,49.82,80853.64,0.0,0.96778,2e-05,4.38364]
[1777962873698,49.82,80855.25,0.0,0.96784,2e-05,4.3767]
[1777962878734,49.83,80855.53,0.0,0.96784,2e-05,4.37645]
[1777962879741,49.83,80847.51,0.0,0.96765,2e-05,4.3976]
[1777962882761,49.83,80849.36,0.0,0.96769,2e-05,4.39291]
[1777962887798,49.83,80849.22,0.0,0.96769,2e-05,4.39361]
[1777962892833,49.83,80848.78,0.0,0.96767,2e-05,4.39509]
[1777962897869,49.83,80848.92,0.0,0.96767,2e-05,4.39507]
[1777962899883,49.83,80853.26,0.0,0.96778,2e-05,4.38381]
[1777962900890,49.83,80856.25,0.0,0.96785,2e-05,4.37606]
[1777962901899,49.83,80860.31,0.0,0.96794,2e-05,4.36553]
[1777962905307,49.83,80860.34,0.0,0.96794,2e-05,4.36569]
[1777962905925,49.83,80863.83,0.0,0.96802,2e-05,4.3568]
[1777962906932,49.83,80870.29,0.0,0.96817,2e-05,4.34008]
[1777962910593,49.83,80865.24,0.0,0.96805,2e-05,4.35388]
[1777962911341,49.83,80859.07,0.0,0.9679,2e-05,4.37001]
[1777962913086,49.84,80859.27,0.0,0.96791,2e-05,4.36959]
[1777962913183,49.84,80858.96,0.0,0.9679,2e-05,4.37051]
[1777962917002,49.84,80862.16,0.0,0.96797,2e-05,4.36253]
[1777962922037,49.84,80862.62,0.0,0.96798,2e-05,4.36188]
[1777962927072,49.84,80862.57,0.0,0.96797,2e-05,4.36257]
[1777962932106,49.84,80862.03,0.0,0.96797,2e-05,4.36133]
[1777962933116,49.84,80873.05,0.0,0.96823,2e-05,4.33269]
[1777962934122,49.84,80873.37,0.0,0.96824,2e-05,4.33202]
[1777962937142,49.85,80871.44,0.0,0.96819,2e-05,4.33752]
[1777962940164,49.85,80865.97,0.0,0.96806,2e-05,4.35223]
[1777962941171,49.85,80856.56,0.0,0.96783,2e-05,4.37697]
[1777962942178,49.85,80855.76,0.0,0.96781,2e-05,4.37914]
[1777962947213,49.85,80857.28,0.0,0.96785,2e-05,4.37551]
[1777962955269,49.85,80858.74,0.0,0.96788,2e-05,4.37225]
[1777962960304,49.85,80859.84,0.0,0.9679,2e-05,4.36971]
[1777962965340,49.85,80859.73,0.0,0.96789,2e-05,4.37039]
[1777962970375,49.85,80859.51,0.0,0.96788,2e-05,4.37137]
[1777962975412,49.86,80854.15,0.0,0.96775,2e-05,4.38587]
[1777962977427,49.86,80852.27,0.0,0.9677,2e-05,4.39102]
[1777962983471,49.86,80852.27,0.0,0.9677,2e-05,4.39133]
[1777962988505,49.86,80852.38,0.0,0.9677,2e-05,4.39125]
[1777962993541,49.86,80851.65,0.0,0.96771,2e-05,4.39015]
[1777962998577,49.86,80851.86,0.0,0.96771,2e-05,4.38984]
[1777963003612,49.86,80852.41,0.0,0.96772,2e-05,4.38866]
[1777963005083,49.86,80852.29,0.0,0.96772,2e-05,4.38903]
[1777963005626,49.86,80851.76,0.0,0.9677,2e-05,4.39048]
[1777963009654,49.86,80842.22,0.0,0.96747,2e-05,4.41579]
[1777963010660,49.86,80839.51,0.0,0.96741,2e-05,4.42294]
[1777963011668,49.86,80836.66,0.0,0.96734,2e-05,4.43047]
[1777963017709,49.86,80836.88,0.0,0.96734,2e-05,4.4298]
[1777963022745,49.86,80837.21,0.0,0.96735,2e-05,4.42892]
[1777963024758,49.86,80835.44,0.0,0.96731,2e-05,4.4336]
[1777963029797,49.86,80826.66,0.0,0.9671,2e-05,4.45683]
[1777963030804,49.86,80822.16,0.0,0.96699,2e-05,4.46875]
[1777963031811,49.86,80816.88,0.0,0.96686,2e-05,4.48275]
[1777963032817,49.86,80813.34,0.0,0.96677,2e-05,4.4921]
[1777963034833,49.86,80811.49,0.0,0.96673,2e-05,4.49684]
[1777963035840,49.86,80805.49,0.0,0.96659,2e-05,4.51278]
[1777963036847,49.86,80803.29,0.0,0.96653,2e-05,4.51854]
[1777963037854,49.86,80806.98,0.0,0.96662,2e-05,4.50851]
[1777963039869,49.86,80810.18,0.0,0.96671,2e-05,4.49969]
[1777963042890,49.86,80815.51,0.0,0.96684,2e-05,4.48514]
[1777963047925,49.86,80816.67,0.0,0.96687,2e-05,4.48164]
[1777963053966,49.85,80816.12,0.0,0.96688,2e-05,4.47938]
[1777963060009,49.85,80816.3,0.0,0.96689,2e-05,4.47846]
[1777963066051,49.85,80816.33,0.0,0.9669,2e-05,4.47796]
[1777963071086,49.85,80816.28,0.0,0.9669,2e-05,4.47775]
[1777963076121,49.85,80811.82,0.0,0.96679,2e-05,4.48929]
[1777963081156,49.85,80813.68,0.0,0.96684,2e-05,4.48391]
[1777963087198,49.85,80814.11,0.0,0.96686,2e-05,4.48231]
[1777963092677,49.84,80813.53,0.0,0.96684,2e-05,4.48355]
[1777963092725,49.84,80817.12,0.0,0.96693,2e-05,4.47384]
[1777963094247,49.84,80826.87,0.0,0.96717,2e-05,4.44787]
[1777963095254,49.84,80832.08,0.0,0.9673,2e-05,4.43406]
[1777963100289,49.84,80832.36,0.0,0.9673,2e-05,4.43336]
[1777963105416,49.84,80832.26,0.0,0.9673,2e-05,4.43371]
[1777963109352,49.84,80834.79,0.0,0.96736,2e-05,4.42713]
[1777963110358,49.84,80832.79,0.0,0.96731,2e-05,4.43246]
[1777963111366,49.84,80824.07,0.0,0.96712,2e-05,4.45235]
[1777963112373,49.84,80819.79,0.0,0.96702,2e-05,4.46371]
[1777963114387,49.84,80817.4,0.0,0.96696,2e-05,4.47001]
[1777963119516,49.84,80818.55,0.0,0.96699,2e-05,4.4668]
[1777963120429,49.84,80822.4,0.0,0.96709,2e-05,4.45649]
[1777963125463,49.84,80822.22,0.0,0.96708,2e-05,4.45686]
[1777963130499,49.84,80822.83,0.0,0.9671,2e-05,4.45511]
[1777963135534,49.84,80822.18,0.0,0.96708,2e-05,4.45671]
[1777963139565,49.84,80818.5,0.0,0.96699,2e-05,4.46637]
[1777963142584,49.84,80816.43,0.0,0.96695,2e-05,4.47169]
[1777963146612,49.84,80814.49,0.0,0.9669,2e-05,4.47662]
[1777963151647,49.84,80815.82,0.0,0.96694,2e-05,4.47275]
[1777963153661,49.84,80818.13,0.0,0.96699,2e-05,4.46649]
[1777963158697,49.84,80817.35,0.0,0.96698,2e-05,4.46832]
[1777963163732,49.84,80809.49,0.0,0.96679,2e-05,4.48901]
[1777963165745,49.84,80807.33,0.0,0.96674,2e-05,4.4946]
[1777963168767,49.84,80811.54,0.0,0.96684,2e-05,4.48308]
[1777963173803,49.83,80814.62,0.0,0.96694,2e-05,4.47127]
[1777963178838,49.83,80814.24,0.0,0.96694,2e-05,4.47201]
[1777963183873,49.83,80813.75,0.0,0.96693,2e-05,4.47305]
[1777963185886,49.83,80811.47,0.0,0.96687,2e-05,4.479]
[1777963190922,49.83,80811.77,0.0,0.96688,2e-05,4.47786]
[1777963195957,49.83,80812.1,0.0,0.96689,2e-05,4.47667]
[1777963200992,49.83,80813.32,0.0,0.96692,2e-05,4.47312]
[1777963205023,49.83,80805.14,0.0,0.96673,2e-05,4.49472]
[1777963206030,49.83,80801.38,0.0,0.96664,2e-05,4.50469]
[1777963209050,49.83,80799.51,0.0,0.96659,2e-05,4.50936]
[1777963210058,49.83,80795.54,0.0,0.9665,2e-05,4.51988]
[1777963211065,49.83,80792.85,0.0,0.96643,2e-05,4.52697]
[1777963212650,49.83,80792.85,0.0,0.96643,2e-05,4.52697]
[1777963212689,49.83,80792.85,0.0,0.96643,2e-05,4.52697]
[1777963212825,49.83,80792.85,0.0,0.96643,2e-05,4.52697]
[1777963212927,49.83,80792.7,0.0,0.96643,2e-05,4.52705]
[1777963217107,49.82,80796.9,0.0,0.96654,2e-05,4.51513]
[1777963218114,49.82,80798.96,0.0,0.96659,2e-05,4.50946]
[1777963223149,49.82,80799.96,0.0,0.96662,2e-05,4.50609]
[1777963228184,49.82,80800.43,0.0,0.96664,2e-05,4.50421]
[1777963229191,49.82,80798.67,0.0,0.9666,2e-05,4.5088]
[1777963231205,49.82,80795.57,0.0,0.96655,2e-05,4.51358]
[1777963234226,49.82,80797.93,0.0,0.96661,2e-05,4.50682]
[1777963239261,49.81,80798.06,0.0,0.96662,2e-05,4.50579]
[1777963244295,49.81,80798.4,0.0,0.96663,2e-05,4.50418]
[1777963251344,49.81,80799.87,0.0,0.96668,2e-05,4.49925]
[1777963257387,49.8,80798.32,0.0,0.96665,2e-05,4.50255]
[1777963261414,49.79,80801.27,0.0,0.96677,2e-05,4.48904]
[1777963267457,49.76,80802.92,0.0,0.96687,2e-05,4.47809]
[1777963272492,49.75,80803.41,0.0,0.96692,2e-05,4.4718]
[1777963273498,49.74,80808.88,0.0,0.96707,2e-05,4.4563]
[1777963274505,49.74,80811.36,0.0,0.96713,2e-05,4.44964]
[1777963279541,49.74,80810.05,0.0,0.9671,2e-05,4.45283]
[1777963283569,49.74,80812.74,0.0,0.96717,2e-05,4.44545]
[1777963285583,49.74,80814.48,0.0,0.96721,2e-05,4.44074]
[1777963290618,49.74,80814.06,0.0,0.9672,2e-05,4.44166]
[1777963295653,49.74,80815.3,0.0,0.96725,2e-05,4.43499]
[1777963302701,49.74,80815.85,0.0,0.96727,2e-05,4.4334]
[1777963307738,49.74,80816.13,0.0,0.96728,2e-05,4.43256]
[1777963313779,49.74,80816.3,0.0,0.96728,2e-05,4.432]
[1777963318814,49.74,80816.61,0.0,0.96729,2e-05,4.43111]
[1777963319821,49.74,80819.42,0.0,0.96736,2e-05,4.42365]
[1777963322843,49.74,80817.69,0.0,0.96732,2e-05,4.42824]
[1777963326871,49.74,80815.61,0.0,0.96727,2e-05,4.43373]
[1777963331906,49.74,80815.78,0.0,0.96727,2e-05,4.43328]
[1777963337948,49.74,80815.62,0.0,0.96727,2e-05,4.43376]
[1777963342983,49.74,80815.88,0.0,0.96727,2e-05,4.43316]
[1777963348018,49.74,80816.38,0.0,0.96728,2e-05,4.43196]
[1777963353053,49.74,80815.7,0.0,0.96729,2e-05,4.43069]
[1777963358088,49.74,80816.03,0.0,0.96729,2e-05,4.43002]
[1777963364130,49.74,80815.94,0.0,0.96729,2e-05,4.43053]
[1777963366144,49.74,80819.99,0.0,0.96738,2e-05,4.41989]
[1777963367151,49.74,80822.43,0.0,0.96744,2e-05,4.4135]
[1777963372186,49.74,80823.06,0.0,0.96745,2e-05,4.41223]
[1777963375207,49.74,80826.14,0.0,0.96753,2e-05,4.40433]
[1777963376214,49.75,80829.58,0.0,0.96761,2e-05,4.39534]
[1777963377221,49.75,80832.59,0.0,0.96768,2e-05,4.38751]
[1777963382255,49.75,80831.73,0.0,0.96765,2e-05,4.39036]
[1777963387291,49.75,80832.39,0.0,0.96767,2e-05,4.38921]
[1777963392326,49.75,80833.28,0.0,0.96768,2e-05,4.38744]
[1777963394340,49.75,80838.02,0.0,0.96779,2e-05,4.37521]
[1777963395347,49.75,80840.61,0.0,0.96785,2e-05,4.36855]
[1777963402396,49.76,80840.16,0.0,0.96783,2e-05,4.37079]
[1777963403403,49.76,80842.56,0.0,0.96789,2e-05,4.36463]
[1777963405417,49.76,80844.54,0.0,0.96793,2e-05,4.35976]
[1777963408438,49.76,80846.2,0.0,0.96797,2e-05,4.35591]
[1777963410452,49.76,80851.52,0.0,0.96809,2e-05,4.34233]
[1777963412466,49.76,80854.94,0.0,0.96819,2e-05,4.33058]
[1777963414479,49.76,80858.95,0.0,0.96828,2e-05,4.32054]
[1777963415487,49.76,80861.04,0.0,0.96833,2e-05,4.31532]
[1777963420522,49.77,80862.27,0.0,0.96835,2e-05,4.31328]
[1777963425557,49.77,80862.84,0.0,0.96835,2e-05,4.31292]
[1777963428703,49.77,80861.09,0.0,0.96831,2e-05,4.31813]
[1777963431599,49.78,80863.64,0.0,0.96836,2e-05,4.31213]
[1777963436633,49.78,80863.43,0.0,0.96835,2e-05,4.31374]
[1777963441669,49.78,80862.79,0.0,0.96832,2e-05,4.31642]
[1777963446706,49.79,80863.06,0.0,0.96832,2e-05,4.3167]
[1777963450732,49.79,80860.9,0.0,0.96826,2e-05,4.32308]
[1777963451738,49.79,80858.64,0.0,0.96821,2e-05,4.32914]
[1777963454759,49.79,80856.87,0.0,0.96816,2e-05,4.33426]
[1777963456774,49.79,80855.04,0.0,0.96811,2e-05,4.33935]
[1777963461809,49.8,80855.52,0.0,0.96812,2e-05,4.33884]
[1777963466844,49.8,80853.89,0.0,0.96807,2e-05,4.34381]
[1777963471879,49.8,80854.38,0.0,0.9681,2e-05,4.34002]
[1777963476915,49.8,80856.15,0.0,0.96814,2e-05,4.33612]
[1777963481950,49.81,80861.2,0.0,0.96825,2e-05,4.32372]
[1777963482957,49.81,80865.53,0.0,0.96835,2e-05,4.31261]
[1777963483964,49.81,80869.58,0.0,0.96844,2e-05,4.30227]
[1777963488999,49.81,80868.28,0.0,0.9684,2e-05,4.30686]
[1777963494036,49.81,80868.56,0.0,0.9684,2e-05,4.30713]
[1777963496491,49.82,80867.63,0.0,0.96837,2e-05,4.30994]
[1777963497293,49.82,80867.63,0.0,0.96837,2e-05,4.30994]
[1777963497080,49.82,80808.72,0.0,0.96696,2e-05,4.46488]
[1777963498087,49.82,80799.51,0.0,0.96674,2e-05,4.48958]
[1777963499094,49.82,80799.01,0.0,0.96672,2e-05,4.4908]
[1777963500041,49.82,80799.01,0.0,0.96672,2e-05,4.4908]
[1777963501108,49.81,80810.51,0.0,0.96701,2e-05,4.45988]
[1777963501493,49.81,80810.51,0.0,0.96701,2e-05,4.45988]
[1777963502115,49.81,80815.98,0.0,0.96714,2e-05,4.44528]
[1777963503122,49.81,80820.45,0.0,0.96725,2e-05,4.43339]
[1777963506086,49.81,80820.71,0.0,0.96726,2e-05,4.43268]
[1777963508077,49.81,80820.57,0.0,0.96725,2e-05,4.43303]
[1777963508178,49.81,80820.57,0.0,0.96725,2e-05,4.43303]
[1777963513192,49.81,80820.57,0.0,0.96725,2e-05,4.43302]
[1777963515206,49.81,80829.54,0.0,0.96747,2e-05,4.40931]
[1777963517219,49.81,80831.21,0.0,0.96751,2e-05,4.405]
[1777963522233,49.82,80831.29,0.0,0.96751,2e-05,4.40501]
[1777963522328,49.82,80831.29,0.0,0.96751,2e-05,4.40501]
[1777963522255,49.82,80831.33,0.0,0.96751,2e-05,4.40496]
[1777963527290,49.82,80832.55,0.0,0.96754,2e-05,4.40206]
[1777963530311,49.82,80838.11,0.0,0.96767,2e-05,4.38761]
[1777963535346,49.82,80834.69,0.0,0.9676,2e-05,4.39387]
[1777963535468,49.82,80834.69,0.0,0.9676,2e-05,4.39387]
[1777963535518,49.82,80834.69,0.0,0.9676,2e-05,4.39387]
[1777963535582,49.82,80834.69,0.0,0.9676,2e-05,4.39387]
[1777963536353,49.82,80834.51,0.0,0.9676,2e-05,4.39443]
[1777963541389,49.82,80836.75,0.0,0.96765,2e-05,4.38896]
[1777963546424,49.82,80839.48,0.0,0.96771,2e-05,4.38222]
[1777963548105,49.82,80839.48,0.0,0.96771,2e-05,4.38222]
[1777963548157,49.82,80839.48,0.0,0.96771,2e-05,4.38222]
[1777963548326,49.82,80839.48,0.0,0.96771,2e-05,4.38222]
[1777963548347,49.82,80840.04,0.0,0.96772,2e-05,4.38095]
[1777963553472,49.82,80839.36,0.0,0.9677,2e-05,4.38324]
[1777963558867,49.83,80841.47,0.0,0.96775,2e-05,4.3781]
[1777963558919,49.83,80841.47,0.0,0.96775,2e-05,4.3781]
[1777963559078,49.83,80841.47,0.0,0.96775,2e-05,4.3781]
[1777963559178,49.83,80841.9,0.0,0.96776,2e-05,4.37719]
[1777963563544,49.83,80845.76,0.0,0.96785,2e-05,4.36749]
[1777963566761,49.83,80847.82,0.0,0.96789,2e-05,4.36235]
[1777963566807,49.83,80847.82,0.0,0.96789,2e-05,4.36235]
[1777963566841,49.83,80847.82,0.0,0.96789,2e-05,4.36235]
[1777963566862,49.83,80847.62,0.0,0.96789,2e-05,4.363]
[1777963572605,49.83,80851.38,0.0,0.96797,2e-05,4.35392]
[1777963574856,49.83,80852.66,0.0,0.968,2e-05,4.35072]
[1777963574902,49.83,80852.66,0.0,0.968,2e-05,4.35072]
[1777963575082,49.83,80852.66,0.0,0.968,2e-05,4.35072]
[1777963575183,49.83,80852.28,0.0,0.96799,2e-05,4.35201]
[1777963580661,49.84,80852.21,0.0,0.96798,2e-05,4.35292]
[1777963584426,49.84,80849.36,0.0,0.96791,2e-05,4.36066]
[1777963584472,49.84,80849.13,0.0,0.9679,2e-05,4.3614]
[1777963584580,49.84,80849.13,0.0,0.9679,2e-05,4.3614]
[1777963584689,49.84,80849.59,0.0,0.96791,2e-05,4.36032]
[1777963589725,49.84,80846.05,0.0,0.96782,2e-05,4.37022]
[1777963591991,49.84,80843.51,0.0,0.96776,2e-05,4.37699]
[1777963592037,49.84,80843.51,0.0,0.96776,2e-05,4.37699]
[1777963592087,49.84,80843.51,0.0,0.96776,2e-05,4.37699]
[1777963592188,49.84,80843.55,0.0,0.96778,2e-05,4.37386]
[1777963597781,49.84,80842.9,0.0,0.96776,2e-05,4.37607]
[1777963599698,49.84,80843.74,0.0,0.96778,2e-05,4.37397]
[1777963599769,49.84,80843.74,0.0,0.96778,2e-05,4.37397]
[1777963599830,49.84,80843.74,0.0,0.96778,2e-05,4.37397]
[1777963599898,49.84,80843.68,0.0,0.96778,2e-05,4.37423]
[1777963605838,49.85,80843.17,0.0,0.96776,2e-05,4.37618]
[1777963607851,49.85,80838.08,0.0,0.96764,2e-05,4.38974]
[1777963609273,49.85,80838.08,0.0,0.96764,2e-05,4.38974]
[1777963609327,49.85,80838.08,0.0,0.96764,2e-05,4.38974]
[1777963609348,49.85,80838.08,0.0,0.96764,2e-05,4.38974]
[1777963609404,49.85,80838.05,0.0,0.96763,2e-05,4.38996]
[1777963614134,49.85,80838.07,0.0,0.96763,2e-05,4.39014]
[1777963614182,49.85,80838.07,0.0,0.96763,2e-05,4.39014]
[1777963614329,49.85,80838.07,0.0,0.96763,2e-05,4.39014]
[1777963614384,49.85,80838.07,0.0,0.96763,2e-05,4.39029]
[1777963619936,49.85,80837.77,0.0,0.96762,2e-05,4.39145]
[1777963625978,49.85,80838.54,0.0,0.96764,2e-05,4.38987]
[1777963627670,49.85,80839.59,0.0,0.96766,2e-05,4.38718]
[1777963627830,49.85,80839.59,0.0,0.96766,2e-05,4.38718]
[1777963627845,49.85,80839.59,0.0,0.96766,2e-05,4.38718]
[1777963627992,49.85,80839.58,0.0,0.96766,2e-05,4.38729]
[1777963630392,49.85,80839.58,0.0,0.96766,2e-05,4.38729]
[1777963630582,49.85,80839.61,0.0,0.96766,2e-05,4.38737]
[1777963630680,49.85,80839.61,0.0,0.96766,2e-05,4.38745]
[1777963636049,49.85,80838.06,0.0,0.96762,2e-05,4.39194]
[1777963637543,49.85,80837.92,0.0,0.96761,2e-05,4.39238]
[1777963637579,49.85,80837.92,0.0,0.96761,2e-05,4.39238]
[1777963637595,49.85,80837.92,0.0,0.96761,2e-05,4.39238]
[1777963638063,49.85,80837.96,0.0,0.96761,2e-05,4.39236]
[1777963642252,49.85,80838.5,0.0,0.96762,2e-05,4.39117]
[1777963642331,49.85,80838.5,0.0,0.96762,2e-05,4.39117]
[1777963642347,49.86,80838.53,0.0,0.96762,2e-05,4.39126]
[1777963648133,49.86,80838.42,0.0,0.96762,2e-05,4.39204]
[1777963650504,49.86,80838.27,0.0,0.96761,2e-05,4.39251]
[1777963650545,49.86,80838.27,0.0,0.96761,2e-05,4.39251]
[1777963650581,49.86,80838.27,0.0,0.96761,2e-05,4.39251]
[1777963651154,49.86,80838.62,0.0,0.96764,2e-05,4.38853]
[1777963656308,49.86,80838.82,0.0,0.96764,2e-05,4.38836]
[1777963656328,49.86,80838.82,0.0,0.96764,2e-05,4.38836]
[1777963656355,49.86,80838.82,0.0,0.96764,2e-05,4.38836]
[1777963656409,49.86,80839.46,0.0,0.96766,2e-05,4.38676]
[1777963662448,49.86,80839.77,0.0,0.96766,2e-05,4.38632]
[1777963662593,49.86,80841.32,0.0,0.9677,2e-05,4.38243]
[1777963663238,49.86,80843.08,0.0,0.96774,2e-05,4.37791]
[1777963664245,49.86,80846.93,0.0,0.96783,2e-05,4.36792]
[1777963667826,49.86,80846.59,0.0,0.96782,2e-05,4.36918]
[1777963667874,49.86,80846.59,0.0,0.96782,2e-05,4.36918]
[1777963668083,49.86,80846.59,0.0,0.96782,2e-05,4.36918]
[1777963668273,49.86,80845.73,0.0,0.9678,2e-05,4.37156]
[1777963673308,49.87,80845.82,0.0,0.96779,2e-05,4.3719]
[1777963678343,49.87,80845.79,0.0,0.96779,2e-05,4.37254]
[1777963681859,49.87,80845.21,0.0,0.96777,2e-05,4.3744]
[1777963681869,49.87,80845.21,0.0,0.96777,2e-05,4.3744]
[1777963682077,49.87,80845.21,0.0,0.96777,2e-05,4.3744]
[1777963682371,49.87,80845.1,0.0,0.96777,2e-05,4.37479]
[1777963687406,49.87,80845.51,0.0,0.96777,2e-05,4.37425]
[1777963689312,49.87,80845.6,0.0,0.96777,2e-05,4.37412]
[1777963689326,49.87,80845.6,0.0,0.96777,2e-05,4.37412]
[1777963689356,49.87,80845.6,0.0,0.96777,2e-05,4.37412]
[1777963689379,49.87,80845.6,0.0,0.96777,2e-05,4.37422]
[1777963698764,49.87,80845.29,0.0,0.96776,2e-05,4.37545]
[1777963698841,49.87,80845.29,0.0,0.96776,2e-05,4.37545]
[1777963699492,49.87,80857.95,0.0,0.96806,2e-05,4.34294]
[1777963700498,49.88,80863.72,0.0,0.96819,2e-05,4.32807]
[1777963702513,49.88,80869.66,0.0,0.96833,2e-05,4.313]
[1777963703520,49.88,80874.37,0.0,0.96844,2e-05,4.301]
[1777963704808,49.88,80874.31,0.0,0.96843,2e-05,4.30138]
[1777963704815,49.88,80874.31,0.0,0.96843,2e-05,4.30138]
[1777963704828,49.88,80874.31,0.0,0.96843,2e-05,4.30138]
[1777963705534,49.88,80873.65,0.0,0.96842,2e-05,4.30332]
[1777963710569,49.88,80874.36,0.0,0.96842,2e-05,4.30262]
[1777963713846,49.88,80874.25,0.0,0.96844,2e-05,4.30017]
[1777963713858,49.88,80874.25,0.0,0.96844,2e-05,4.30017]
[1777963714078,49.88,80874.25,0.0,0.96844,2e-05,4.30017]
[1777963714177,49.89,80873.93,0.0,0.96843,2e-05,4.30123]
[1777963719632,49.89,80875.38,0.0,0.96845,2e-05,4.29889]
[1777963721547,49.89,80875.38,0.0,0.96845,2e-05,4.29889]
[1777963721599,49.89,80877.26,0.0,0.96849,2e-05,4.29426]
[1777963721646,49.89,80880.19,0.0,0.96856,2e-05,4.28694]
[1777963722582,49.89,80880.19,0.0,0.96856,2e-05,4.28694]
[1777963724384,49.89,80881.92,0.0,0.9686,2e-05,4.28273]
[1777963724428,49.89,80881.92,0.0,0.9686,2e-05,4.28273]
[1777963724529,49.89,80882.5,0.0,0.96861,2e-05,4.28178]
[1777963724582,49.89,80882.5,0.0,0.96861,2e-05,4.28178]
[1777963732723,49.9,80882.2,0.0,0.96858,2e-05,4.28472]
[1777963737758,49.91,80884.39,0.0,0.96862,2e-05,4.28045]
[1777963743161,49.91,80887.04,0.0,0.96867,2e-05,4.27477]
[1777963743165,49.91,80887.04,0.0,0.96867,2e-05,4.27477]
[1777963743327,49.91,80887.04,0.0,0.96867,2e-05,4.27477]
[1777963743398,49.91,80886.16,0.0,0.96864,2e-05,4.27762]
[1777963748835,49.92,80885.98,0.0,0.96863,2e-05,4.27953]
[1777963753176,49.92,80889.54,0.0,0.9687,2e-05,4.27149]
[1777963753612,49.92,80889.54,0.0,0.9687,2e-05,4.27149]
[1777963753732,49.92,80889.54,0.0,0.9687,2e-05,4.27149]
[1777963753831,49.92,80889.54,0.0,0.9687,2e-05,4.27149]
[1777963753869,49.92,80890.74,0.0,0.96873,2e-05,4.2687]
[1777963758904,49.93,80895.58,0.0,0.96882,2e-05,4.25776]
[1777963759912,49.93,80900.97,0.0,0.96895,2e-05,4.24425]
[1777963761468,49.93,80900.97,0.0,0.96895,2e-05,4.24425]
[1777963761575,49.93,80900.97,0.0,0.96895,2e-05,4.24425]
[1777963761561,49.93,80901.67,0.0,0.96896,2e-05,4.24315]
[1777963761630,49.93,80901.67,0.0,0.96896,2e-05,4.24315]
[1777963763024,49.93,80901.61,0.0,0.96896,2e-05,4.2433]
[1777963763078,49.93,80901.61,0.0,0.96896,2e-05,4.2433]
[1777963763177,49.93,80901.65,0.0,0.96895,2e-05,4.24354]
[1777963768186,49.94,80900.05,0.0,0.9689,2e-05,4.24899]
[1777963768235,49.94,80900.05,0.0,0.9689,2e-05,4.24899]
[1777963768327,49.94,80900.05,0.0,0.9689,2e-05,4.24899]
[1777963768396,49.94,80901.32,0.0,0.96893,2e-05,4.24639]
[1777963775017,49.95,80900.98,0.0,0.96892,2e-05,4.24606]
[1777963776427,49.95,80900.98,0.0,0.96892,2e-05,4.24606]
[1777963776480,49.95,80900.98,0.0,0.96892,2e-05,4.24606]
[1777963776576,49.95,80900.98,0.0,0.96892,2e-05,4.24606]
[1777963776529,49.95,80901.05,0.0,0.96892,2e-05,4.24654]
[1777963776655,49.95,80901.05,0.0,0.96892,2e-05,4.24654]
[1777963782066,49.95,80900.69,0.0,0.9689,2e-05,4.24907]
[1777963783895,49.96,80902.83,0.0,0.96894,2e-05,4.2439]
[1777963783936,49.96,80902.83,0.0,0.96894,2e-05,4.2439]
[1777963784076,49.96,80902.83,0.0,0.96894,2e-05,4.2439]
[1777963784080,49.96,80903.24,0.0,0.96895,2e-05,4.24318]
[1777963789115,49.96,80903.66,0.0,0.96895,2e-05,4.24372]
[1777963790378,49.96,80903.66,0.0,0.96895,2e-05,4.24372]
[1777963790421,49.96,80903.66,0.0,0.96895,2e-05,4.24372]
[1777963790575,49.96,80903.66,0.0,0.96895,2e-05,4.24372]
[1777963790563,49.96,80905.07,0.0,0.96897,2e-05,4.24076]
[1777963791129,49.96,80904.53,0.0,0.96896,2e-05,4.24214]
[1777963796528,49.97,80905.12,0.0,0.96896,2e-05,4.24192]
[1777963796573,49.97,80905.12,0.0,0.96896,2e-05,4.24192]
[1777963796618,49.97,80905.12,0.0,0.96896,2e-05,4.24192]
[1777963796581,49.97,80911.6,0.0,0.96911,2e-05,4.22599]
[1777963800192,49.97,80913.96,0.0,0.96915,2e-05,4.22102]
[1777963804214,49.98,80913.02,0.0,0.96912,2e-05,4.22449]
[1777963804259,49.98,80913.02,0.0,0.96912,2e-05,4.22449]
[1777963804328,49.98,80913.02,0.0,0.96912,2e-05,4.22449]
[1777963804417,49.98,80913.09,0.0,0.96912,2e-05,4.22501]
[1777963806795,49.98,80913.02,0.0,0.96911,2e-05,4.22554]
[1777963813627,49.99,80913.83,0.0,0.96911,2e-05,4.22556]
[1777963817311,49.99,80918.87,0.0,0.96921,2e-05,4.21447]
[1777963818318,50.0,80920.69,0.0,0.96925,2e-05,4.21055]
[1777963824360,50.01,80920.14,0.0,0.96921,2e-05,4.21417]
[1777963829396,50.01,80920.11,0.0,0.9692,2e-05,4.21604]
[1777963834431,50.02,80920.24,0.0,0.96921,2e-05,4.21435]
[1777963835438,50.02,80923.39,0.0,0.96928,2e-05,4.20669]
[1777963840473,50.03,80923.36,0.0,0.96926,2e-05,4.20861]
[1777963845508,50.03,80900.8,0.0,0.96872,2e-05,4.26808]
[1777963846515,50.03,80897.66,0.0,0.96865,2e-05,4.27641]
[1777963847522,50.03,80895.85,0.0,0.9686,2e-05,4.28132]
[1777963849536,50.03,80893.44,0.0,0.96854,2e-05,4.28799]
[1777963853564,50.04,80890.14,0.0,0.96846,2e-05,4.29739]
[1777963854840,50.04,80889.25,0.0,0.96844,2e-05,4.2999]
[1777963860025,50.04,80888.87,0.0,0.96842,2e-05,4.30168]
[1777963860830,50.04,80888.79,0.0,0.96841,2e-05,4.30229]
[1777963868669,50.05,80889.06,0.0,0.96841,2e-05,4.30316]
[1777963873703,50.05,80888.57,0.0,0.96839,2e-05,4.30539]
[1777963878739,50.05,80889.29,0.0,0.96839,2e-05,4.30448]
[1777963883773,50.06,80889.53,0.0,0.96839,2e-05,4.30482]
[1777963884781,50.06,80895.72,0.0,0.96853,2e-05,4.28904]
[1777963885787,50.06,80900.09,0.0,0.96863,2e-05,4.27801]
[1777963886794,50.06,80902.27,0.0,0.96868,2e-05,4.27264]
[1777963891829,50.06,80901.51,0.0,0.96868,2e-05,4.27263]
[1777963896865,50.07,80902.63,0.0,0.96869,2e-05,4.27099]
[1777963899886,50.07,80904.47,0.0,0.96873,2e-05,4.26702]
[1777963904922,50.08,80904.56,0.0,0.96872,2e-05,4.26808]
[1777963909956,50.08,80904.61,0.0,0.96871,2e-05,4.26923]
[1777963914991,50.08,80904.98,0.0,0.96871,2e-05,4.26954]
[1777963920028,50.09,80905.0,0.0,0.96869,2e-05,4.27075]
[1777963925063,50.09,80905.71,0.0,0.9687,2e-05,4.27017]
[1777963927077,50.09,80907.53,0.0,0.96874,2e-05,4.26599]
[1777963928083,50.1,80914.8,0.0,0.9689,2e-05,4.24763]
[1777963929091,50.1,80918.07,0.0,0.96898,2e-05,4.23956]
[1777963930098,50.1,80920.15,0.0,0.96903,2e-05,4.23406]
[1777963933119,50.09,80923.37,0.0,0.96911,2e-05,4.22529]
[1777963934126,50.09,80925.45,0.0,0.96915,2e-05,4.21982]
[1777963938749,50.09,80926.3,0.0,0.96918,2e-05,4.21716]
[1777963938154,50.09,80928.13,0.0,0.96922,2e-05,4.21235]
[1777963943189,50.09,80928.66,0.0,0.96924,2e-05,4.21026]
[1777963948224,50.09,80928.45,0.0,0.96924,2e-05,4.21006]
[1777963951245,50.08,80925.12,0.0,0.96919,2e-05,4.21491]
[1777963956282,50.08,80925.13,0.0,0.9692,2e-05,4.21411]
[1777963961317,50.08,80926.45,0.0,0.96924,2e-05,4.20999]
[1777963972395,50.07,80925.03,0.0,0.96922,2e-05,4.21198]
[1777963976423,50.07,80920.22,0.0,0.96911,2e-05,4.22362]
[1777963977430,50.07,80918.35,0.0,0.96907,2e-05,4.22823]
[1777963981457,50.07,80915.88,0.0,0.96902,2e-05,4.23381]
[1777963982465,50.07,80913.64,0.0,0.96897,2e-05,4.23935]
[1777963984479,50.07,80911.84,0.0,0.96893,2e-05,4.24335]
[1777963988507,50.06,80909.9,0.0,0.9689,2e-05,4.24749]
[1777963991529,50.06,80906.02,0.0,0.96881,2e-05,4.25679]
[1777963996562,50.06,80906.39,0.0,0.96883,2e-05,4.25474]
[1777964001597,50.05,80907.7,0.0,0.96887,2e-05,4.25031]
[1777964008646,50.05,80907.65,0.0,0.96888,2e-05,4.249]
[1777964011668,50.05,80909.87,0.0,0.96896,2e-05,4.23955]
[1777964016703,50.04,80909.32,0.0,0.96896,2e-05,4.24004]
[1777964021738,50.04,80908.87,0.0,0.96895,2e-05,4.24027]
[1777964026773,50.04,80908.26,0.0,0.96895,2e-05,4.24092]
[1777964031809,50.03,80908.63,0.0,0.96896,2e-05,4.23906]
[1777964036845,50.03,80908.25,0.0,0.96896,2e-05,4.23913]
[1777964041880,50.03,80906.35,0.0,0.96893,2e-05,4.2431]
[1777964046915,50.03,80900.61,0.0,0.9688,2e-05,4.25738]
[1777964047922,50.03,80897.96,0.0,0.96873,2e-05,4.26447]
[1777964051950,50.02,80896.17,0.0,0.9687,2e-05,4.26818]
[1777964056984,50.02,80897.09,0.0,0.96873,2e-05,4.26468]
[1777964057975,50.02,80897.09,0.0,0.96873,2e-05,4.26468]
[1777964062020,50.02,80894.78,0.0,0.96869,2e-05,4.26952]
[1777964067056,50.02,80894.69,0.0,0.96868,2e-05,4.27058]
[1777964072092,50.02,80892.38,0.0,0.96864,2e-05,4.27412]
[1777964077127,50.02,80892.51,0.0,0.96864,2e-05,4.27454]
[1777964082161,50.03,80892.08,0.0,0.96862,2e-05,4.27687]
[1777964087197,50.03,80890.39,0.0,0.96857,2e-05,4.2824]
[1777964092232,50.03,80889.16,0.0,0.96853,2e-05,4.28622]
[1777964094246,50.03,80907.38,0.0,0.96896,2e-05,4.23889]
[1777964095253,50.03,80919.78,0.0,0.96925,2e-05,4.20707]
[1777964096259,50.03,80919.16,0.0,0.96923,2e-05,4.20852]
[1777964101294,50.04,80911.75,0.0,0.96905,2e-05,4.2287]
[1777964102819,50.04,80911.75,0.0,0.96905,2e-05,4.2287]
[1777964102849,50.04,80910.07,0.0,0.96901,2e-05,4.23363]
[1777964103309,50.04,80915.01,0.0,0.96912,2e-05,4.22102]
[1777964108344,50.04,80914.12,0.0,0.96909,2e-05,4.22429]
[1777964113380,50.04,80913.71,0.0,0.96909,2e-05,4.22465]
[1777964118415,50.04,80913.1,0.0,0.96908,2e-05,4.22536]
[1777964121435,50.03,80910.62,0.0,0.96903,2e-05,4.23118]
[1777964124457,50.03,80902.74,0.0,0.96885,2e-05,4.2508]
[1777964126471,50.03,80898.28,0.0,0.96875,2e-05,4.26185]
[1777964131506,50.03,80897.67,0.0,0.96876,2e-05,4.25969]
[1777964133520,50.03,80900.78,0.0,0.96884,2e-05,4.25125]
[1777964134527,50.03,80903.03,0.0,0.96889,2e-05,4.24525]
[1777964139562,50.02,80903.47,0.0,0.96891,2e-05,4.24309]
[1777964142682,50.02,80903.4,0.0,0.96892,2e-05,4.24287]
[1777964148627,50.02,80903.63,0.0,0.96893,2e-05,4.24087]
[1777964155676,50.01,80904.2,0.0,0.96896,2e-05,4.23781]
[1777964157689,50.01,80906.45,0.0,0.96902,2e-05,4.23167]
[1777964159704,50.01,80911.92,0.0,0.96915,2e-05,4.21735]
[1777964164738,50.01,80913.01,0.0,0.96918,2e-05,4.21378]
[1777964169668,50.0,80912.62,0.0,0.96917,2e-05,4.21416]
[1777964172341,50.0,80909.96,0.0,0.96912,2e-05,4.22048]
[1777964172797,50.0,80901.68,0.0,0.96893,2e-05,4.24148]
[1777964173805,50.0,80899.43,0.0,0.96888,2e-05,4.24705]
[1777964178840,50.0,80898.28,0.0,0.96886,2e-05,4.24894]
[1777964184016,50.0,80897.88,0.0,0.96886,2e-05,4.24933]
[1777964193945,49.99,80899.82,0.0,0.96894,2e-05,4.23867]
[1777964198980,49.98,80906.63,0.0,0.96911,2e-05,4.22029]
[1777964204015,49.98,80905.68,0.0,0.9691,2e-05,4.22189]
[1777964209052,49.98,80906.24,0.0,0.96912,2e-05,4.21961]
[1777964214089,49.98,80907.36,0.0,0.96915,2e-05,4.21592]
[1777964220131,49.97,80906.89,0.0,0.96915,2e-05,4.21617]
[1777964225166,49.97,80906.73,0.0,0.96915,2e-05,4.21581]
[1777964230201,49.97,80904.98,0.0,0.96912,2e-05,4.21952]
[1777964237250,49.96,80904.87,0.0,0.96912,2e-05,4.21873]
[1777964241369,49.96,80908.45,0.0,0.96921,2e-05,4.20901]
[1777964242285,49.96,80910.86,0.0,0.96927,2e-05,4.20274]
[1777964247320,49.96,80914.55,0.0,0.96936,2e-05,4.19278]
[1777964248327,49.96,80919.35,0.0,0.96947,2e-05,4.18048]
[1777964249334,49.96,80921.98,0.0,0.96953,2e-05,4.17374]
[1777964254233,49.96,80922.61,0.0,0.96956,2e-05,4.16918]
[1777964260411,49.96,80921.86,0.0,0.96954,2e-05,4.17167]
[1777964265445,49.96,80922.23,0.0,0.96955,2e-05,4.17055]
[1777964270481,49.96,80923.44,0.0,0.96958,2e-05,4.16715]
[1777964275515,49.96,80923.44,0.0,0.96958,2e-05,4.16683]
[1777964278538,49.96,80920.62,0.0,0.96952,2e-05,4.17378]
[1777964282565,49.96,80923.14,0.0,0.96958,2e-05,4.16711]
[1777964287601,49.95,80922.56,0.0,0.96957,2e-05,4.16824]
[1777964292636,49.95,80923.39,0.0,0.9696,2e-05,4.16547]
[1777964297671,49.95,80923.65,0.0,0.96961,2e-05,4.16413]
[1777964302706,49.95,80924.73,0.0,0.96964,2e-05,4.16073]
[1777964308748,49.94,80924.36,0.0,0.96964,2e-05,4.1606]
[1777964313783,49.94,80924.38,0.0,0.96967,2e-05,4.15641]
[1777964318817,49.94,80924.4,0.0,0.96968,2e-05,4.15499]
[1777964322584,49.93,80924.92,0.0,0.9697,2e-05,4.1525]
[1777964322846,49.93,80938.1,0.0,0.97001,2e-05,4.11891]
[1777964323853,49.93,80939.51,0.0,0.97004,2e-05,4.11503]
[1777964324860,49.93,80937.32,0.0,0.96999,2e-05,4.12021]
[1777964329895,49.92,80937.07,0.0,0.97,2e-05,4.11917]
[1777964335937,49.92,80937.29,0.0,0.97003,2e-05,4.11666]
[1777964340973,49.91,80937.68,0.0,0.97005,2e-05,4.11407]
[1777964346008,49.9,80937.96,0.0,0.97007,2e-05,4.11179]
[1777964347015,49.9,80939.81,0.0,0.97011,2e-05,4.10684]
[1777964348024,49.9,80941.6,0.0,0.97016,2e-05,4.10205]
[1777964349031,49.9,80946.12,0.0,0.97026,2e-05,4.09044]
[1777964350038,49.9,80948.6,0.0,0.97032,2e-05,4.08397]
[1777964353059,49.9,80945.96,0.0,0.97026,2e-05,4.08978]
[1777964357836,49.9,80946.27,0.0,0.97028,2e-05,4.08843]
[1777964358094,49.9,80947.36,0.0,0.9703,2e-05,4.08593]
[1777964363130,49.9,80946.23,0.0,0.97026,2e-05,4.0899]
[1777964368165,49.9,80947.92,0.0,0.97029,2e-05,4.08679]
[1777964369172,49.9,80956.82,0.0,0.97049,2e-05,4.06482]
[1777964370179,49.91,80960.31,0.0,0.97056,2e-05,4.0564]
[1777964373199,49.91,80957.47,0.0,0.97051,2e-05,4.0612]
[1777964376221,49.91,80960.72,0.0,0.97058,2e-05,4.05392]
[1777964377228,49.91,80963.89,0.0,0.97065,2e-05,4.04632]
[1777964382369,49.92,80964.24,0.0,0.97064,2e-05,4.04662]
[1777964382421,49.92,80964.24,0.0,0.97064,2e-05,4.04662]
[1777964383573,49.92,80964.13,0.0,0.97064,2e-05,4.04719]
[1777964389312,49.92,80965.57,0.0,0.97065,2e-05,4.04569]
[1777964391327,49.93,80967.98,0.0,0.9707,2e-05,4.04032]
[1777964396362,49.93,80971.64,0.0,0.97077,2e-05,4.03283]
[1777964398376,49.93,80969.73,0.0,0.97072,2e-05,4.03821]
[1777964399383,49.94,80967.42,0.0,0.97067,2e-05,4.04425]
[1777964402403,49.94,80970.23,0.0,0.97072,2e-05,4.0382]
[1777964404418,49.94,80968.47,0.0,0.97068,2e-05,4.04318]
[1777964406432,49.94,80964.38,0.0,0.97058,2e-05,4.05393]
[1777964407439,49.94,80955.22,0.0,0.97037,2e-05,4.077]
[1777964408446,49.95,80952.25,0.0,0.97031,2e-05,4.08465]
[1777964411467,49.95,80950.45,0.0,0.97026,2e-05,4.08981]
[1777964412473,49.95,80943.5,0.0,0.9701,2e-05,4.10776]
[1777964416501,49.96,80946.55,0.0,0.97015,2e-05,4.10223]
[1777964417509,49.96,80949.11,0.0,0.9702,2e-05,4.09636]
[1777964419523,49.96,80951.02,0.0,0.97024,2e-05,4.09267]
[1777964421805,49.96,80950.65,0.0,0.97022,2e-05,4.09414]
[1777964421836,49.97,80946.94,0.0,0.97013,2e-05,4.10396]
[1777964422545,49.97,80931.78,0.0,0.96979,2e-05,4.14257]
[1777964423551,49.97,80928.88,0.0,0.96972,2e-05,4.15035]
[1777964428586,49.98,80929.56,0.0,0.96971,2e-05,4.15082]
[1777964432098,49.98,80932.0,0.0,0.96978,2e-05,4.14328]
[1777964436642,49.99,80934.08,0.0,0.96981,2e-05,4.13981]
[1777964441677,50.0,80933.12,0.0,0.96977,2e-05,4.14442]
[1777964443690,50.0,80937.15,0.0,0.96985,2e-05,4.13513]
[1777964446712,50.01,80938.93,0.0,0.96988,2e-05,4.13202]
[1777964450740,50.01,80944.18,0.0,0.96998,2e-05,4.12066]
[1777964451747,50.01,80946.59,0.0,0.97003,2e-05,4.11509]
[1777964454768,50.02,80949.38,0.0,0.97008,2e-05,4.10956]
[1777964456782,50.02,80944.5,0.0,0.96996,2e-05,4.12278]
[1777964457789,50.02,80937.72,0.0,0.96981,2e-05,4.1403]
[1777964460809,50.03,80933.62,0.0,0.9697,2e-05,4.15198]
[1777964465845,50.04,80933.37,0.0,0.96968,2e-05,4.15472]
[1777964469873,50.04,80927.71,0.0,0.96953,2e-05,4.17067]
[1777964471887,50.04,80925.52,0.0,0.96948,2e-05,4.17701]
[1777964473901,50.05,80921.83,0.0,0.96939,2e-05,4.18711]
[1777964475915,50.05,80914.7,0.0,0.96922,2e-05,4.20593]
[1777964476926,50.05,80902.9,0.0,0.96894,2e-05,4.23638]
[1777964477933,50.05,80896.25,0.0,0.96878,2e-05,4.25374]
[1777964478940,50.05,80895.9,0.0,0.96877,2e-05,4.2549]
[1777964480954,50.05,80899.17,0.0,0.96885,2e-05,4.24699]
[1777964481961,50.05,80903.65,0.0,0.96895,2e-05,4.23575]
[1777964482967,50.06,80905.83,0.0,0.96899,2e-05,4.23043]
[1777964484981,50.06,80901.23,0.0,0.96888,2e-05,4.24302]
[1777964489009,50.06,80894.17,0.0,0.96871,2e-05,4.26214]
[1777964494045,50.07,80893.15,0.0,0.9687,2e-05,4.26273]
[1777964498072,50.07,80890.58,0.0,0.96863,2e-05,4.27024]
[1777964502101,50.07,80899.89,0.0,0.96884,2e-05,4.24723]
[1777964503107,50.07,80904.55,0.0,0.96894,2e-05,4.23557]
[1777964508143,50.08,80905.28,0.0,0.96895,2e-05,4.23511]
[1777964511164,50.08,80907.99,0.0,0.969,2e-05,4.22904]
[1777964514185,50.08,80905.89,0.0,0.96895,2e-05,4.23528]
[1777964516199,50.09,80900.54,0.0,0.96882,2e-05,4.24953]
[1777964517205,50.09,80896.87,0.0,0.96873,2e-05,4.2592]
[1777964518213,50.09,80894.02,0.0,0.96866,2e-05,4.26676]
[1777964523247,50.09,80893.29,0.0,0.96864,2e-05,4.26908]
[1777964524255,50.09,80898.34,0.0,0.96876,2e-05,4.25599]
[1777964525261,50.09,80901.78,0.0,0.96884,2e-05,4.24709]
[1777964527275,50.09,80906.14,0.0,0.96894,2e-05,4.23578]
[1777964528283,50.09,80908.03,0.0,0.96899,2e-05,4.23089]
[1777964533317,50.09,80908.64,0.0,0.96899,2e-05,4.23079]
[1777964537346,50.1,80912.54,0.0,0.96907,2e-05,4.22201]
[1777964540372,50.1,80915.5,0.0,0.96913,2e-05,4.2154]
[1777964541377,50.1,80921.54,0.0,0.96926,2e-05,4.20036]
[1777964543391,50.1,80917.29,0.0,0.96916,2e-05,4.21185]
[1777964544398,50.1,80914.14,0.0,0.96908,2e-05,4.2202]
[1777964547419,50.11,80910.89,0.0,0.969,2e-05,4.22941]
[1777964552454,50.11,80911.6,0.0,0.96903,2e-05,4.22588]
[1777964554469,50.12,80920.16,0.0,0.96922,2e-05,4.20469]
[1777964555476,50.12,80923.19,0.0,0.96928,2e-05,4.19733]
[1777964557490,50.12,80928.4,0.0,0.9694,2e-05,4.18481]
[1777964562525,50.13,80930.3,0.0,0.96942,2e-05,4.18183]
[1777964566553,50.13,80932.18,0.0,0.96945,2e-05,4.17853]
[1777964571588,50.14,80932.8,0.0,0.96945,2e-05,4.17876]
[1777964577317,50.14,80933.38,0.0,0.96945,2e-05,4.17872]
[1777964581658,50.15,80918.17,0.0,0.96909,2e-05,4.21943]
[1777964582665,50.15,80913.47,0.0,0.96897,2e-05,4.23169]
[1777964585686,50.15,80911.69,0.0,0.96893,2e-05,4.237]
[1777964588708,50.16,80919.05,0.0,0.96909,2e-05,4.21901]
[1777964590720,50.16,80923.86,0.0,0.96919,2e-05,4.20735]
[1777964596762,50.16,80920.21,0.0,0.96909,2e-05,4.21844]
[1777964603812,50.17,80920.03,0.0,0.96907,2e-05,4.22086]
[1777964608847,50.18,80919.78,0.0,0.96906,2e-05,4.22287]
[1777964613882,50.18,80919.52,0.0,0.96906,2e-05,4.22172]
[1777964618916,50.18,80919.66,0.0,0.96905,2e-05,4.22273]
[1777964621937,50.19,80929.37,0.0,0.96927,2e-05,4.19889]
[1777964623952,50.19,80921.18,0.0,0.96907,2e-05,4.22031]
[1777964625966,50.19,80919.13,0.0,0.96902,2e-05,4.22607]
[1777964631000,50.2,80920.0,0.0,0.96903,2e-05,4.22517]
[1777964636036,50.2,80919.71,0.0,0.96901,2e-05,4.22722]
[1777964639056,50.2,80922.44,0.0,0.96907,2e-05,4.22105]
[1777964644091,50.21,80923.35,0.0,0.96908,2e-05,4.22009]
[1777964647113,50.21,80916.15,0.0,0.9689,2e-05,4.23924]
[1777964652149,50.22,80915.61,0.0,0.96888,2e-05,4.24207]
[1777964658191,50.22,80914.42,0.0,0.96884,2e-05,4.24651]
[1777964660205,50.22,80918.91,0.0,0.96894,2e-05,4.23552]
[1777964661212,50.22,80922.06,0.0,0.96901,2e-05,4.22775]
[1777964666247,50.23,80922.41,0.0,0.969,2e-05,4.22816]
[1777964671282,50.23,80926.04,0.0,0.9691,2e-05,4.21709]
[1777964672289,50.23,80929.62,0.0,0.96918,2e-05,4.20829]
[1777964674303,50.24,80931.88,0.0,0.96922,2e-05,4.20316]
[1777964675309,50.24,80938.46,0.0,0.96937,2e-05,4.18682]
[1777964676317,50.24,80940.31,0.0,0.96941,2e-05,4.18249]
[1777964681352,50.24,80942.73,0.0,0.96945,2e-05,4.17813]
[1777964682359,50.25,80939.56,0.0,0.96937,2e-05,4.18649]
[1777964684373,50.25,80936.55,0.0,0.9693,2e-05,4.19479]
[1777964686550,50.25,80933.97,0.0,0.96923,2e-05,4.20198]
[1777964692429,50.26,80934.96,0.0,0.96924,2e-05,4.20148]
[1777964694443,50.26,80937.72,0.0,0.9693,2e-05,4.19518]
[1777964699477,50.27,80938.22,0.0,0.96929,2e-05,4.19568]
[1777964700484,50.27,80936.16,0.0,0.96924,2e-05,4.20125]
[1777964701491,50.27,80922.97,0.0,0.96894,2e-05,4.23509]
[1777964702499,50.27,80916.57,0.0,0.96879,2e-05,4.25169]
[1777964707533,50.27,80916.7,0.0,0.96878,2e-05,4.25264]
[1777964712569,50.28,80915.83,0.0,0.96875,2e-05,4.25608]
[1777964713575,50.28,80913.24,0.0,0.96868,2e-05,4.26294]
[1777964714583,50.28,80910.7,0.0,0.96862,2e-05,4.26966]
[1777964720500,50.28,80909.82,0.0,0.9686,2e-05,4.27274]
[1777964728681,50.29,80905.58,0.0,0.96848,2e-05,4.28564]
[1777964729688,50.29,80900.92,0.0,0.96837,2e-05,4.29779]
[1777964730695,50.29,80896.42,0.0,0.96826,2e-05,4.30953]
[1777964735730,50.29,80893.01,0.0,0.9682,2e-05,4.31579]
[1777964740765,50.29,80894.4,0.0,0.96822,2e-05,4.31283]
[1777964742779,50.3,80896.73,0.0,0.96828,2e-05,4.30709]
[1777964743785,50.3,80894.45,0.0,0.96822,2e-05,4.3131]
[1777964746807,50.3,80898.42,0.0,0.96831,2e-05,4.30325]
[1777964748821,50.3,80900.96,0.0,0.96837,2e-05,4.29701]
[1777964753856,50.3,80900.0,0.0,0.96834,2e-05,4.30024]
[1777964759900,50.3,80901.21,0.0,0.96838,2e-05,4.29632]
[1777964762921,50.3,80903.38,0.0,0.96842,2e-05,4.29121]
[1777964768963,50.3,80904.73,0.0,0.96844,2e-05,4.28872]
[1777964773997,50.31,80908.22,0.0,0.96852,2e-05,4.28058]
[1777964775008,50.31,80915.67,0.0,0.96869,2e-05,4.26169]
[1777964776013,50.31,80919.26,0.0,0.96877,2e-05,4.25273]
[1777964779034,50.31,80916.71,0.0,0.96871,2e-05,4.25992]
[1777964784069,50.31,80915.82,0.0,0.96868,2e-05,4.26326]
[1777964785075,50.31,80913.21,0.0,0.96861,2e-05,4.27014]
[1777964787089,50.32,80910.2,0.0,0.96854,2e-05,4.27824]
[1777964789104,50.32,80921.82,0.0,0.96881,2e-05,4.2489]
[1777964790111,50.32,80927.06,0.0,0.96893,2e-05,4.23579]
[1777964795146,50.32,80925.9,0.0,0.96892,2e-05,4.23584]
[1777964799174,50.32,80927.96,0.0,0.96897,2e-05,4.23027]
[1777964801188,50.32,80931.44,0.0,0.96905,2e-05,4.22128]
[1777964803202,50.32,80929.54,0.0,0.969,2e-05,4.22632]
[1777964806222,50.32,80927.27,0.0,0.96894,2e-05,4.23291]
[1777964808236,50.32,80923.79,0.0,0.96886,2e-05,4.2423]
[1777964809243,50.32,80919.95,0.0,0.96877,2e-05,4.25235]
[1777964814280,50.33,80919.35,0.0,0.96874,2e-05,4.25505]
[1777964819315,50.33,80919.67,0.0,0.96874,2e-05,4.25541]
[1777964823343,50.34,80923.19,0.0,0.96881,2e-05,4.24762]
[1777964824350,50.34,80924.96,0.0,0.96885,2e-05,4.24337]
[1777964828378,50.34,80930.34,0.0,0.96897,2e-05,4.23074]
[1777964833413,50.35,80930.5,0.0,0.96896,2e-05,4.23176]
[1777964839456,50.35,80930.42,0.0,0.96894,2e-05,4.23367]
[1777964844491,50.36,80929.79,0.0,0.96891,2e-05,4.23668]
[1777964850532,50.36,80929.15,0.0,0.96888,2e-05,4.23994]
[1777964855568,50.37,80929.19,0.0,0.96889,2e-05,4.23801]
[1777964860603,50.37,80932.4,0.0,0.96896,2e-05,4.23122]
[1777964865638,50.38,80932.23,0.0,0.96894,2e-05,4.23307]
[1777964870672,50.38,80933.07,0.0,0.96895,2e-05,4.23234]
[1777964875713,50.39,80932.63,0.0,0.96892,2e-05,4.23484]
[1777964880745,50.39,80932.19,0.0,0.9689,2e-05,4.2373]
[1777964883767,50.39,80934.02,0.0,0.96894,2e-05,4.23342]
[1777964888801,50.4,80933.63,0.0,0.96892,2e-05,4.23569]
[1777964890815,50.4,80935.36,0.0,0.96895,2e-05,4.23181]
[1777964895850,50.4,80935.65,0.0,0.96895,2e-05,4.23239]
[1777964899878,50.41,80937.48,0.0,0.96898,2e-05,4.2288]
[1777964900885,50.41,80944.3,0.0,0.96913,2e-05,4.21179]
[1777964905920,50.41,80946.21,0.0,0.96916,2e-05,4.20848]
[1777964909949,50.42,80935.84,0.0,0.96891,2e-05,4.23602]
[1777964910955,50.42,80924.7,0.0,0.96866,2e-05,4.26465]
[1777964911962,50.42,80923.53,0.0,0.96865,2e-05,4.26466]
[1777964912969,50.42,80921.06,0.0,0.96859,2e-05,4.27118]
[1777964918004,50.42,80922.52,0.0,0.96861,2e-05,4.26847]
[1777964923040,50.43,80921.77,0.0,0.96859,2e-05,4.27138]
[1777964928075,50.43,80922.21,0.0,0.96859,2e-05,4.27121]
[1777964933109,50.43,80922.12,0.0,0.96858,2e-05,4.27236]
[1777964938145,50.44,80920.48,0.0,0.96853,2e-05,4.27743]
[1777964941166,50.44,80913.55,0.0,0.96837,2e-05,4.29567]
[1777964942173,50.44,80910.62,0.0,0.9683,2e-05,4.30333]
[1777964943180,50.44,80912.95,0.0,0.96835,2e-05,4.29747]
[1777964948215,50.44,80912.15,0.0,0.96833,2e-05,4.30014]
[1777964953251,50.44,80911.14,0.0,0.9683,2e-05,4.30333]
[1777964958285,50.45,80912.96,0.0,0.96834,2e-05,4.29923]
[1777964964328,50.45,80913.67,0.0,0.96835,2e-05,4.29815]
[1777964969363,50.45,80913.38,0.0,0.96833,2e-05,4.29953]
[1777964970372,50.45,80909.82,0.0,0.96825,2e-05,4.3088]
[1777964971379,50.45,80901.89,0.0,0.96808,2e-05,4.32611]
[1777964972386,50.45,80898.73,0.0,0.96801,2e-05,4.33437]
[1777964974400,50.45,80898.72,0.0,0.96801,2e-05,4.33454]
[1777964979435,50.45,80897.76,0.0,0.96798,2e-05,4.33734]
[1777964984470,50.46,80896.9,0.0,0.96796,2e-05,4.33985]
[1777964989504,50.46,80895.41,0.0,0.96792,2e-05,4.34396]
[1777964993532,50.46,80897.38,0.0,0.96797,2e-05,4.33912]
[1777964998568,50.46,80895.79,0.0,0.96793,2e-05,4.34351]
[1777965003603,50.46,80896.81,0.0,0.96795,2e-05,4.34114]
[1777965008638,50.46,80895.72,0.0,0.96792,2e-05,4.34425]
[1777965014680,50.46,80898.29,0.0,0.96798,2e-05,4.33798]
[1777965016693,50.46,80902.81,0.0,0.96808,2e-05,4.32647]
[1777965017701,50.46,80905.26,0.0,0.96814,2e-05,4.32024]
[1777965019724,50.46,80922.79,0.0,0.96855,2e-05,4.27538]
[1777965020458,50.46,80922.79,0.0,0.96855,2e-05,4.27538]
[1777965020565,50.46,80922.79,0.0,0.96855,2e-05,4.27538]
[1777965020722,50.46,80941.88,0.0,0.96898,2e-05,4.22708]
[1777965021729,50.46,80951.12,0.0,0.96919,2e-05,4.20397]
[1777965022735,50.47,80950.25,0.0,0.96917,2e-05,4.20646]
[1777965023572,50.47,80950.25,0.0,0.96917,2e-05,4.20646]
[1777965023743,50.47,80950.04,0.0,0.96916,2e-05,4.20728]
[1777965028778,50.47,80949.09,0.0,0.96913,2e-05,4.21113]
[1777965030399,50.47,80949.26,0.0,0.96913,2e-05,4.21099]
[1777965030451,50.47,80949.26,0.0,0.96913,2e-05,4.21099]
[1777965030576,50.47,80949.26,0.0,0.96913,2e-05,4.21099]
[1777965035827,50.48,80945.67,0.0,0.96905,2e-05,4.21865]
[1777965037840,50.48,80943.35,0.0,0.969,2e-05,4.22507]
[1777965042876,50.49,80943.39,0.0,0.96898,2e-05,4.22634]
[1777965045825,50.49,80943.68,0.0,0.96899,2e-05,4.22615]
[1777965045837,50.49,80943.68,0.0,0.96899,2e-05,4.22615]
[1777965046077,50.49,80943.96,0.0,0.96899,2e-05,4.22572]
[1777965048159,50.49,80945.99,0.0,0.96903,2e-05,4.22114]
[1777965051532,50.49,80944.61,0.0,0.96899,2e-05,4.22548]
[1777965051585,50.49,80944.61,0.0,0.96899,2e-05,4.22548]
[1777965052236,50.49,80944.61,0.0,0.96899,2e-05,4.22576]
[1777965052328,50.49,80944.61,0.0,0.96899,2e-05,4.22576]
[1777965058989,50.5,80944.15,0.0,0.96896,2e-05,4.22887]
[1777965064024,50.51,80944.39,0.0,0.96896,2e-05,4.22966]
[1777965066168,50.51,80944.64,0.0,0.96896,2e-05,4.2293]
[1777965066220,50.51,80944.64,0.0,0.96896,2e-05,4.2293]
[1777965066324,50.51,80944.64,0.0,0.96896,2e-05,4.2293]
[1777965075101,50.52,80945.58,0.0,0.96896,2e-05,4.22973]
[1777965076459,50.52,80945.58,0.0,0.96896,2e-05,4.22973]
[1777965076510,50.52,80945.58,0.0,0.96896,2e-05,4.22973]
[1777965076580,50.52,80945.58,0.0,0.96896,2e-05,4.22973]
[1777965082150,50.52,80948.78,0.0,0.96901,2e-05,4.22359]
[1777965083160,50.52,80948.78,0.0,0.96901,2e-05,4.22359]
[1777965083205,50.52,80948.78,0.0,0.96901,2e-05,4.22359]
[1777965083328,50.52,80948.78,0.0,0.96901,2e-05,4.22359]
[1777965083414,50.52,80953.18,0.0,0.96911,2e-05,4.21276]
[1777965088491,50.53,80952.38,0.0,0.96908,2e-05,4.2157]
[1777965090369,50.53,80953.81,0.0,0.96911,2e-05,4.213]
[1777965090421,50.53,80953.81,0.0,0.96911,2e-05,4.213]
[1777965090575,50.53,80953.81,0.0,0.96911,2e-05,4.213]
[1777965096248,50.54,80954.33,0.0,0.96912,2e-05,4.21066]
[1777965097254,50.54,80961.14,0.0,0.96927,2e-05,4.19381]
[1777965098262,50.54,80967.04,0.0,0.96941,2e-05,4.17932]
[1777965100477,50.54,80967.46,0.0,0.96941,2e-05,4.17862]
[1777965100524,50.54,80967.46,0.0,0.96941,2e-05,4.17862]
[1777965100583,50.54,80967.46,0.0,0.96941,2e-05,4.17862]
[1777965100625,50.54,80965.4,0.0,0.96936,2e-05,4.18416]
[1777965104305,50.55,80960.87,0.0,0.96925,2e-05,4.19693]
[1777965105959,50.55,80960.87,0.0,0.96925,2e-05,4.19693]
[1777965105312,50.55,80958.36,0.0,0.96919,2e-05,4.20357]
[1777965106010,50.55,80958.36,0.0,0.96919,2e-05,4.20357]
[1777965106079,50.55,80958.36,0.0,0.96919,2e-05,4.20357]
[1777965106319,50.55,80956.56,0.0,0.96914,2e-05,4.20842]
[1777965113368,50.56,80956.95,0.0,0.96913,2e-05,4.2095]
[1777965116389,50.56,80952.28,0.0,0.96902,2e-05,4.22215]
[1777965117396,50.56,80948.65,0.0,0.96893,2e-05,4.23161]
[1777965119339,50.56,80947.11,0.0,0.9689,2e-05,4.23576]
[1777965119384,50.56,80947.11,0.0,0.9689,2e-05,4.23576]
[1777965119578,50.56,80947.11,0.0,0.9689,2e-05,4.23576]
[1777965125452,50.57,80947.38,0.0,0.96889,2e-05,4.23682]
[1777965126458,50.57,80949.27,0.0,0.96893,2e-05,4.23228]
[1777965128627,50.57,80949.98,0.0,0.96894,2e-05,4.23074]
[1777965128670,50.57,80949.98,0.0,0.96894,2e-05,4.23074]
[1777965128829,50.57,80949.98,0.0,0.96894,2e-05,4.23074]
[1777965128931,50.57,80955.61,0.0,0.96907,2e-05,4.21706]
[1777965129480,50.57,80957.78,0.0,0.96912,2e-05,4.21159]
[1777965132502,50.58,80960.02,0.0,0.96916,2e-05,4.20682]
[1777965134949,50.58,80959.53,0.0,0.96915,2e-05,4.20835]
[1777965134515,50.58,80961.44,0.0,0.96919,2e-05,4.20384]
[1777965135522,50.58,80969.11,0.0,0.96936,2e-05,4.18485]
[1777965136529,50.58,80973.62,0.0,0.96946,2e-05,4.17384]
[1777965138130,50.58,80973.43,0.0,0.96945,2e-05,4.17465]
[1777965138167,50.58,80973.43,0.0,0.96945,2e-05,4.17465]
[1777965138327,50.58,80973.43,0.0,0.96945,2e-05,4.17465]
[1777965139550,50.58,80976.69,0.0,0.96952,2e-05,4.1672]
[1777965140557,50.58,80978.85,0.0,0.96956,2e-05,4.16214]
[1777965145592,50.59,80978.19,0.0,0.96953,2e-05,4.16563]
[1777965149623,50.6,80970.41,0.0,0.96934,2e-05,4.18658]
[1777965150630,50.6,80968.4,0.0,0.96929,2e-05,4.19199]
[1777965152400,50.6,80969.02,0.0,0.96933,2e-05,4.18759]
[1777965152452,50.6,80969.02,0.0,0.96933,2e-05,4.18759]
[1777965152575,50.6,80969.02,0.0,0.96933,2e-05,4.18759]
[1777965155665,50.6,80966.44,0.0,0.96926,2e-05,4.19534]
[1777965156456,50.6,80966.44,0.0,0.96926,2e-05,4.19534]
[1777965156508,50.6,80966.44,0.0,0.96926,2e-05,4.19534]
[1777965156575,50.6,80966.44,0.0,0.96926,2e-05,4.19534]
[1777965161708,50.61,80965.1,0.0,0.96921,2e-05,4.20075]
[1777965166741,50.61,80964.19,0.0,0.96918,2e-05,4.20441]
[1777965170710,50.62,80965.04,0.0,0.96919,2e-05,4.20307]
[1777965170754,50.62,80965.04,0.0,0.96919,2e-05,4.20307]
[1777965170830,50.62,80965.04,0.0,0.96919,2e-05,4.20307]
[1777965170920,50.62,80970.97,0.0,0.96932,2e-05,4.18844]
[1777965176812,50.62,80970.89,0.0,0.9693,2e-05,4.1904]
[1777965181848,50.63,80978.42,0.0,0.96946,2e-05,4.17299]
[1777965183877,50.63,80978.6,0.0,0.96946,2e-05,4.17286]
[1777965183968,50.63,80978.6,0.0,0.96946,2e-05,4.17286]
[1777965184075,50.63,80978.6,0.0,0.96946,2e-05,4.17286]
[1777965185876,50.63,80982.31,0.0,0.96954,2e-05,4.16455]
[1777965186883,50.64,80984.95,0.0,0.96959,2e-05,4.1583]
[1777965191918,50.64,80999.15,0.0,0.9699,2e-05,4.12471]
[1777965192158,50.64,80999.15,0.0,0.9699,2e-05,4.12471]
[1777965192249,50.64,80999.15,0.0,0.9699,2e-05,4.12471]
[1777965192925,50.64,81003.82,0.0,0.97,2e-05,4.11355]
[1777965195375,50.65,81006.59,0.0,0.97005,2e-05,4.10755]
[1777965195958,50.65,81006.59,0.0,0.97005,2e-05,4.10755]
[1777965195997,50.65,81006.59,0.0,0.97005,2e-05,4.10755]
[1777965196077,50.65,81006.59,0.0,0.97005,2e-05,4.10755]
[1777965201988,50.66,81009.92,0.0,0.9701,2e-05,4.10236]
[1777965205009,50.66,81006.29,0.0,0.97,2e-05,4.11268]
[1777965205920,50.66,81006.29,0.0,0.97,2e-05,4.11268]
[1777965205986,50.66,81006.29,0.0,0.97,2e-05,4.11268]
[1777965206076,50.66,81006.29,0.0,0.97,2e-05,4.11268]
[1777965210922,50.67,81002.43,0.0,0.9699,2e-05,4.12395]
[1777965210973,50.67,81002.43,0.0,0.9699,2e-05,4.12395]
[1777965211077,50.67,81002.43,0.0,0.9699,2e-05,4.12395]
[1777965211050,50.67,81001.93,0.0,0.96991,2e-05,4.12289]
[1777965214073,50.7,81007.31,0.0,0.96995,2e-05,4.11844]
[1777965214887,50.7,81007.31,0.0,0.96995,2e-05,4.11844]
[1777965214930,50.7,81007.31,0.0,0.96995,2e-05,4.11844]
[1777965215078,50.7,81007.31,0.0,0.96995,2e-05,4.11844]
[1777965217730,50.73,81006.61,0.0,0.96985,2e-05,4.12909]
[1777965217776,50.73,81006.61,0.0,0.96985,2e-05,4.12909]
[1777965217837,50.73,81006.61,0.0,0.96985,2e-05,4.12909]
[1777965218101,50.74,81005.63,0.0,0.96983,2e-05,4.13193]
[1777965223891,50.74,81009.06,0.0,0.96989,2e-05,4.12508]
[1777965223941,50.74,81009.06,0.0,0.96989,2e-05,4.12508]
[1777965224078,50.74,81009.06,0.0,0.96989,2e-05,4.12508]
[1777965228641,50.78,81012.16,0.0,0.96988,2e-05,4.12696]
[1777965228694,50.78,81012.16,0.0,0.96988,2e-05,4.12696]
[1777965228824,50.78,81012.16,0.0,0.96988,2e-05,4.12696]
[1777965228913,50.78,81015.9,0.0,0.96995,2e-05,4.11856]
[1777965230488,50.78,81014.7,0.0,0.96992,2e-05,4.12153]
[1777965230534,50.78,81014.7,0.0,0.96992,2e-05,4.12153]
[1777965230581,50.78,81014.7,0.0,0.96992,2e-05,4.12153]
[1777965230682,50.78,81014.15,0.0,0.96991,2e-05,4.12332]
[1777965234215,50.79,81010.45,0.0,0.96981,2e-05,4.13418]
[1777965235229,50.79,81010.45,0.0,0.96981,2e-05,4.13418]
[1777965235326,50.79,81010.45,0.0,0.96981,2e-05,4.13418]
[1777965235361,50.79,81010.45,0.0,0.96981,2e-05,4.13418]
[1777965236801,50.79,81008.45,0.0,0.96976,2e-05,4.13955]
[1777965236828,50.79,81008.45,0.0,0.96976,2e-05,4.13955]
[1777965237785,50.79,81008.56,0.0,0.96976,2e-05,4.14007]
[1777965237838,50.79,81008.56,0.0,0.96976,2e-05,4.14007]
[1777965238079,50.79,81008.56,0.0,0.96976,2e-05,4.14007]
[1777965238090,50.79,81008.56,0.0,0.96975,2e-05,4.14046]
[1777965242888,50.79,81008.73,0.0,0.96975,2e-05,4.14083]
[1777965242937,50.79,81008.73,0.0,0.96975,2e-05,4.14083]
[1777965243082,50.79,81008.73,0.0,0.96975,2e-05,4.14083]
[1777965245174,50.8,81008.35,0.0,0.96973,2e-05,4.14334]
[1777965245220,50.8,81008.35,0.0,0.96973,2e-05,4.14334]
[1777965245273,50.8,81008.35,0.0,0.96973,2e-05,4.14334]
[1777965245325,50.8,81008.35,0.0,0.96973,2e-05,4.14334]
[1777965245427,50.8,81008.95,0.0,0.96974,2e-05,4.14224]
[1777965248020,50.8,81008.11,0.0,0.96972,2e-05,4.14471]
[1777965248076,50.8,81008.11,0.0,0.96972,2e-05,4.14471]
[1777965248782,50.81,81006.29,0.0,0.96967,2e-05,4.14999]
[1777965252849,50.81,81004.99,0.0,0.96964,2e-05,4.15359]
[1777965252892,50.81,81004.99,0.0,0.96964,2e-05,4.15359]
[1777965253089,50.81,81004.99,0.0,0.96964,2e-05,4.15359]
[1777965254415,50.81,81004.63,0.0,0.96962,2e-05,4.15597]
[1777965254451,50.81,80997.21,0.0,0.96945,2e-05,4.17481]
[1777965256964,50.81,80994.51,0.0,0.96938,2e-05,4.18189]
[1777965257010,50.81,80994.51,0.0,0.96938,2e-05,4.18189]
[1777965257078,50.81,80994.51,0.0,0.96938,2e-05,4.18189]
[1777965257111,50.82,80995.11,0.0,0.96939,2e-05,4.18102]
[1777965264430,50.82,80994.68,0.0,0.96936,2e-05,4.18426]
[1777965268910,50.83,80995.56,0.0,0.96937,2e-05,4.18296]
[1777965268920,50.83,80995.56,0.0,0.96937,2e-05,4.18296]
[1777965269078,50.83,80995.56,0.0,0.96937,2e-05,4.18296]
[1777965271700,50.83,80994.22,0.0,0.96934,2e-05,4.1872]
[1777965271747,50.83,80994.22,0.0,0.96934,2e-05,4.1872]
[1777965271827,50.83,80994.22,0.0,0.96934,2e-05,4.1872]
[1777965271926,50.83,80994.15,0.0,0.96935,2e-05,4.18479]
[1777965274996,50.83,80994.37,0.0,0.96935,2e-05,4.18453]
[1777965275086,50.83,80994.37,0.0,0.96935,2e-05,4.18453]
[1777965275093,50.84,80994.19,0.0,0.96934,2e-05,4.18556]
[1777965280541,50.84,80993.23,0.0,0.96931,2e-05,4.18938]
[1777965282873,50.84,80993.18,0.0,0.96931,2e-05,4.18978]
[1777965282926,50.84,80993.18,0.0,0.96931,2e-05,4.18978]
[1777965283078,50.84,80993.18,0.0,0.96931,2e-05,4.18978]
[1777965285527,50.85,80992.92,0.0,0.96929,2e-05,4.19127]
[1777965285587,50.85,80992.92,0.0,0.96929,2e-05,4.19127]
[1777965285610,50.85,80992.92,0.0,0.96929,2e-05,4.19127]
[1777965285628,50.85,80991.78,0.0,0.96926,2e-05,4.19439]
[1777965292903,50.85,80990.56,0.0,0.96923,2e-05,4.19877]
[1777965292955,50.85,80990.56,0.0,0.96923,2e-05,4.19877]
[1777965293096,50.85,80990.56,0.0,0.96923,2e-05,4.19877]
[1777965296416,50.86,80991.16,0.0,0.96923,2e-05,4.19854]
[1777965296577,50.86,80991.16,0.0,0.96923,2e-05,4.19854]
[1777965296677,50.86,80991.16,0.0,0.96923,2e-05,4.1988]
[1777965297665,50.86,80991.16,0.0,0.96923,2e-05,4.1988]
[1777965297829,50.86,80991.16,0.0,0.96923,2e-05,4.1988]
[1777965298148,50.86,80991.16,0.0,0.96923,2e-05,4.1988]
[1777965297873,50.86,80992.05,0.0,0.96924,2e-05,4.19708]
[1777965298249,50.86,80992.05,0.0,0.96924,2e-05,4.19708]
[1777965298325,50.86,80992.05,0.0,0.96924,2e-05,4.19708]
[1777965298730,50.86,80992.05,0.0,0.96924,2e-05,4.19708]
[1777965298832,50.86,80992.05,0.0,0.96924,2e-05,4.19708]
[1777965298933,50.86,80995.7,0.0,0.96932,2e-05,4.18823]
[1777965302706,50.86,80997.43,0.0,0.96936,2e-05,4.18444]
[1777965302757,50.86,80997.43,0.0,0.96936,2e-05,4.18444]
[1777965302837,50.86,80997.43,0.0,0.96936,2e-05,4.18444]
[1777965302855,50.86,80997.71,0.0,0.96936,2e-05,4.18429]
[1777965304882,50.86,80998.08,0.0,0.96936,2e-05,4.18337]
[1777965304935,50.86,80998.08,0.0,0.96936,2e-05,4.18337]
[1777965305078,50.86,80998.08,0.0,0.96936,2e-05,4.18337]
[1777965305125,50.86,80998.08,0.0,0.96936,2e-05,4.18393]
[1777965307731,50.87,80993.55,0.0,0.96925,2e-05,4.19581]
[1777965308486,50.87,80993.55,0.0,0.96925,2e-05,4.19581]
[1777965308564,50.87,80993.55,0.0,0.96925,2e-05,4.19581]
[1777965308577,50.87,80993.55,0.0,0.96925,2e-05,4.19581]
[1777965308737,50.87,80984.06,0.0,0.96904,2e-05,4.21987]
[1777965310549,50.87,80981.75,0.0,0.96898,2e-05,4.22594]
[1777965310579,50.87,80981.75,0.0,0.96898,2e-05,4.22594]
[1777965310584,50.87,80981.75,0.0,0.96898,2e-05,4.22594]
[1777965310752,50.87,80981.9,0.0,0.96898,2e-05,4.22578]
[1777965312956,50.87,80981.75,0.0,0.96898,2e-05,4.22636]
[1777965313077,50.87,80981.75,0.0,0.96898,2e-05,4.22636]
[1777965313177,50.87,80981.93,0.0,0.96898,2e-05,4.22632]
[1777965315151,50.87,80980.73,0.0,0.96895,2e-05,4.22934]
[1777965315787,50.87,80976.42,0.0,0.96885,2e-05,4.2406]
[1777965318828,50.87,80973.69,0.0,0.96878,2e-05,4.24786]
[1777965318849,50.87,80973.69,0.0,0.96878,2e-05,4.24786]
[1777965319076,50.87,80973.69,0.0,0.96878,2e-05,4.24786]
[1777965319102,50.88,80973.65,0.0,0.96878,2e-05,4.2483]
[1777965322836,50.88,80969.12,0.0,0.96867,2e-05,4.26023]
[1777965325072,50.88,80968.45,0.0,0.96865,2e-05,4.26208]
[1777965325124,50.88,80968.45,0.0,0.96865,2e-05,4.26208]
[1777965325127,50.88,80968.45,0.0,0.96865,2e-05,4.26236]
[1777965325327,50.88,80968.45,0.0,0.96865,2e-05,4.26236]
[1777965330892,50.88,80967.68,0.0,0.96863,2e-05,4.2651]
[1777965334859,50.88,80966.77,0.0,0.96862,2e-05,4.26458]
[1777965334884,50.88,80966.77,0.0,0.96862,2e-05,4.26458]
[1777965335076,50.88,80966.77,0.0,0.96862,2e-05,4.26458]
[1777965335178,50.88,80966.74,0.0,0.96862,2e-05,4.26479]
[1777965340881,50.89,80968.89,0.0,0.96867,2e-05,4.25998]
[1777965340923,50.89,80968.89,0.0,0.96867,2e-05,4.25998]
[1777965341077,50.89,80968.89,0.0,0.96867,2e-05,4.25998]
[1777965341135,50.89,80968.88,0.0,0.96866,2e-05,4.26014]
[1777965347003,50.89,80969.63,0.0,0.96867,2e-05,4.25904]
[1777965350733,50.89,80969.7,0.0,0.96867,2e-05,4.25926]
[1777965350785,50.89,80969.7,0.0,0.96867,2e-05,4.25926]
[1777965350827,50.89,80969.7,0.0,0.96867,2e-05,4.25926]
[1777965351038,50.89,80969.9,0.0,0.96868,2e-05,4.25888]
[1777965357079,50.89,80970.01,0.0,0.96867,2e-05,4.25938]
[1777965362257,50.9,80969.67,0.0,0.96866,2e-05,4.26075]
[1777965362309,50.9,80969.67,0.0,0.96866,2e-05,4.26075]
[1777965362327,50.9,80969.67,0.0,0.96866,2e-05,4.26075]
[1777965363121,50.9,80969.68,0.0,0.96866,2e-05,4.26098]
[1777965368157,50.9,80969.49,0.0,0.96865,2e-05,4.26208]
[1777965372185,50.9,80978.87,0.0,0.96886,2e-05,4.2389]
[1777965374089,50.9,80981.55,0.0,0.96892,2e-05,4.23232]
[1777965374141,50.9,80981.55,0.0,0.96892,2e-05,4.23232]
[1777965374199,50.9,80982.28,0.0,0.96893,2e-05,4.23066]
[1777965374331,50.9,80982.28,0.0,0.96893,2e-05,4.23066]
[1777965377219,50.9,80985.4,0.0,0.969,2e-05,4.22336]
[1777965379259,50.9,80985.02,0.0,0.96899,2e-05,4.22451]
[1777965379311,50.9,80984.92,0.0,0.96898,2e-05,4.22495]
[1777965379326,50.9,80984.92,0.0,0.96898,2e-05,4.22495]
[1777965380241,50.91,80984.89,0.0,0.96898,2e-05,4.22522]
[1777965384269,50.91,80992.06,0.0,0.96914,2e-05,4.20801]
[1777965386253,50.91,80992.89,0.0,0.96915,2e-05,4.20616]
[1777965386285,50.91,80992.95,0.0,0.96915,2e-05,4.20624]
[1777965386305,50.91,80992.95,0.0,0.96915,2e-05,4.20624]
[1777965386327,50.91,80992.95,0.0,0.96915,2e-05,4.20624]
[1777965387291,50.91,80993.58,0.0,0.96917,2e-05,4.20489]
[1777965392326,50.91,80995.86,0.0,0.96923,2e-05,4.19718]
[1777965396223,50.92,80995.77,0.0,0.96922,2e-05,4.1979]
[1777965396281,50.92,80995.77,0.0,0.96922,2e-05,4.1979]
[1777965396247,50.92,80996.82,0.0,0.96924,2e-05,4.19577]
[1777965396327,50.92,80996.82,0.0,0.96924,2e-05,4.19577]
[1777965402009,50.92,80994.27,0.0,0.96918,2e-05,4.20286]
[1777965402085,50.92,80994.27,0.0,0.96918,2e-05,4.20286]
[1777965402110,50.92,80994.91,0.0,0.96919,2e-05,4.20198]
[1777965406625,50.92,80995.3,0.0,0.96919,2e-05,4.20149]
[1777965406643,50.92,80995.3,0.0,0.96919,2e-05,4.20149]
[1777965406826,50.92,80995.3,0.0,0.96919,2e-05,4.20149]
[1777965406926,50.93,80995.91,0.0,0.9692,2e-05,4.20044]
[1777965409658,50.93,80994.95,0.0,0.96917,2e-05,4.20333]
[1777965409828,50.93,80994.95,0.0,0.96917,2e-05,4.20333]
[1777965409927,50.93,80993.67,0.0,0.96914,2e-05,4.20677]
[1777965414569,50.93,80993.08,0.0,0.96912,2e-05,4.20916]
[1777965414579,50.93,80993.08,0.0,0.96912,2e-05,4.20916]
[1777965414670,50.93,80993.81,0.0,0.96914,2e-05,4.20756]
[1777965417878,50.93,80994.33,0.0,0.96914,2e-05,4.20672]
[1777965420744,50.94,80993.86,0.0,0.96913,2e-05,4.20857]
[1777965420824,50.94,80993.86,0.0,0.96913,2e-05,4.20857]
[1777965420842,50.94,80993.91,0.0,0.96913,2e-05,4.20867]
[1777965426872,50.94,80994.97,0.0,0.96914,2e-05,4.20693]
[1777965429557,50.94,80994.11,0.0,0.96911,2e-05,4.20999]
[1777965429582,50.94,80994.11,0.0,0.96911,2e-05,4.20999]
[1777965430307,50.94,80994.11,0.0,0.96911,2e-05,4.20999]
[1777965429681,50.95,80993.72,0.0,0.9691,2e-05,4.21119]
[1777965436622,50.95,80993.43,0.0,0.96909,2e-05,4.213]
[1777965438637,50.95,80993.36,0.0,0.96908,2e-05,4.21382]
[1777965438684,50.95,80993.36,0.0,0.96908,2e-05,4.21382]
[1777965438831,50.95,80993.36,0.0,0.96908,2e-05,4.21382]
[1777965438882,50.95,80991.15,0.0,0.96903,2e-05,4.21957]
[1777965444659,50.96,80990.59,0.0,0.96901,2e-05,4.22198]
[1777965444818,50.96,80990.59,0.0,0.96901,2e-05,4.22198]
[1777965444827,50.96,80990.59,0.0,0.96901,2e-05,4.22198]
[1777965444920,50.96,80992.03,0.0,0.96904,2e-05,4.21857]
[1777965445829,50.96,80992.03,0.0,0.96904,2e-05,4.21857]
[1777965445894,50.96,80997.95,0.0,0.96917,2e-05,4.20395]
[1777965446395,50.96,80997.95,0.0,0.96917,2e-05,4.20395]
[1777965446708,50.96,81002.18,0.0,0.96926,2e-05,4.19362]
[1777965451742,50.96,81003.41,0.0,0.9693,2e-05,4.18863]
[1777965453098,50.96,81003.41,0.0,0.9693,2e-05,4.18863]
[1777965453147,50.96,81003.41,0.0,0.9693,2e-05,4.18863]
[1777965453328,50.96,81003.41,0.0,0.9693,2e-05,4.18863]
[1777965453248,50.96,81002.8,0.0,0.96928,2e-05,4.19065]
[1777965453756,50.96,81002.65,0.0,0.96928,2e-05,4.19103]
[1777965458791,50.97,81001.9,0.0,0.96925,2e-05,4.19412]
[1777965460675,50.97,81002.08,0.0,0.96925,2e-05,4.19391]
[1777965460724,50.97,81002.08,0.0,0.96925,2e-05,4.19391]
[1777965460826,50.97,81002.08,0.0,0.96925,2e-05,4.19391]
[1777965460829,50.97,81001.5,0.0,0.96924,2e-05,4.1956]
[1777965466849,50.98,80998.69,0.0,0.96916,2e-05,4.20403]
[1777965467566,50.98,80998.69,0.0,0.96916,2e-05,4.20403]
[1777965467576,50.98,80998.69,0.0,0.96916,2e-05,4.20403]
[1777965467855,50.98,80988.94,0.0,0.96894,2e-05,4.22869]
[1777965470877,50.98,80989.05,0.0,0.96894,2e-05,4.22899]
[1777965472473,50.98,80989.27,0.0,0.96894,2e-05,4.22861]
[1777965472526,50.98,80989.27,0.0,0.96894,2e-05,4.22861]
[1777965472891,50.98,80992.41,0.0,0.96901,2e-05,4.22091]
[1777965473669,50.98,80992.41,0.0,0.96901,2e-05,4.22091]
[1777965473898,50.98,80992.4,0.0,0.96901,2e-05,4.22112]
[1777965477574,50.98,80992.62,0.0,0.96901,2e-05,4.22115]
[1777965481954,50.99,81003.2,0.0,0.96924,2e-05,4.19566]
[1777965483968,50.99,81003.85,0.0,0.96925,2e-05,4.19447]
[1777965486989,50.99,81001.88,0.0,0.9692,2e-05,4.20011]
[1777965492024,50.99,81001.84,0.0,0.96919,2e-05,4.20135]
[1777965497058,51.0,81000.78,0.0,0.96915,2e-05,4.20534]
[1777965502094,51.0,81000.49,0.0,0.96914,2e-05,4.20712]
[1777965507129,51.01,81001.36,0.0,0.96915,2e-05,4.20602]
[1777965509883,51.01,81000.65,0.0,0.96913,2e-05,4.20822]
[1777965510151,51.01,80991.74,0.0,0.96892,2e-05,4.23075]
[1777965511158,51.01,80980.46,0.0,0.96869,2e-05,4.25609]
[1777965512165,51.01,80976.92,0.0,0.9686,2e-05,4.26515]
[1777965515186,51.01,80974.59,0.0,0.96855,2e-05,4.27136]
[1777965518207,51.01,80972.63,0.0,0.9685,2e-05,4.2766]
[1777965522235,51.01,80975.41,0.0,0.96856,2e-05,4.26992]
[1777965527271,51.01,80974.84,0.0,0.96854,2e-05,4.27185]
[1777965532306,51.02,80974.95,0.0,0.96854,2e-05,4.27205]
[1777965538347,51.02,80974.92,0.0,0.96854,2e-05,4.27272]
[1777965543383,51.02,80974.89,0.0,0.96853,2e-05,4.27333]
[1777965548417,51.02,80972.91,0.0,0.96848,2e-05,4.27889]
[1777965550432,51.02,80970.87,0.0,0.96843,2e-05,4.28425]
[1777965551439,51.02,80968.96,0.0,0.96839,2e-05,4.28918]
[1777965556473,51.02,80969.15,0.0,0.96839,2e-05,4.28911]
[1777965561509,51.03,80968.8,0.0,0.96838,2e-05,4.29036]
[1777965566544,51.03,80968.73,0.0,0.96837,2e-05,4.29088]
[1777965571579,51.03,80969.16,0.0,0.9684,2e-05,4.2869]
[1777965576614,51.03,80969.02,0.0,0.96839,2e-05,4.28762]
[1777965581649,51.03,80969.44,0.0,0.9684,2e-05,4.28689]
[1777965586684,51.03,80969.03,0.0,0.96839,2e-05,4.28825]
[1777965589705,51.03,80975.61,0.0,0.96854,2e-05,4.27179]
[1777965590712,51.03,80985.33,0.0,0.96876,2e-05,4.24738]
[1777965591719,51.03,80991.69,0.0,0.9689,2e-05,4.23153]
[1777965596756,51.04,80991.48,0.0,0.96889,2e-05,4.23286]
[1777965601793,51.04,80998.91,0.0,0.96905,2e-05,4.21507]
[1777965606827,51.04,80999.97,0.0,0.96907,2e-05,4.21342]
[1777965609582,51.04,80999.95,0.0,0.96907,2e-05,4.21367]
[1777965609848,51.04,80999.84,0.0,0.96906,2e-05,4.21434]
[1777965614883,51.05,80994.25,0.0,0.96892,2e-05,4.22932]
[1777965619918,51.05,80994.4,0.0,0.96892,2e-05,4.22978]
[1777965623579,51.05,80994.65,0.0,0.96892,2e-05,4.22965]
[1777965623946,51.05,80994.53,0.0,0.96892,2e-05,4.23012]
[1777965628981,51.06,80994.2,0.0,0.9689,2e-05,4.23178]
[1777965633579,51.06,80994.37,0.0,0.96892,2e-05,4.22882]
[1777965634016,51.06,80994.18,0.0,0.96892,2e-05,4.22947]
[1777965639051,51.06,80993.69,0.0,0.9689,2e-05,4.23154]
[1777965645093,51.07,80993.73,0.0,0.96889,2e-05,4.23243]
[1777965650128,51.07,80993.7,0.0,0.96888,2e-05,4.23333]
[1777965655163,51.07,80994.35,0.0,0.96889,2e-05,4.23253]
[1777965660198,51.07,80994.29,0.0,0.96888,2e-05,4.23351]
[1777965663219,51.08,80997.39,0.0,0.96895,2e-05,4.22623]
[1777965668256,51.08,80998.1,0.0,0.96895,2e-05,4.22552]
[1777965673292,51.08,80997.35,0.0,0.96893,2e-05,4.22828]
[1777965678326,51.09,80997.62,0.0,0.96893,2e-05,4.22846]
[1777965684369,51.09,80994.4,0.0,0.96884,2e-05,4.23756]
[1777965685376,51.09,80991.85,0.0,0.96878,2e-05,4.24412]
[1777965691418,51.09,80991.32,0.0,0.96879,2e-05,4.24309]
[1777965696453,51.1,80992.14,0.0,0.9688,2e-05,4.24174]
[1777965700480,51.1,80995.49,0.0,0.96887,2e-05,4.23391]
[1777965705516,51.1,80997.07,0.0,0.9689,2e-05,4.23075]
[1777965710551,51.1,80996.99,0.0,0.96889,2e-05,4.23177]
[1777965716593,51.11,80999.64,0.0,0.96894,2e-05,4.2261]
[1777965718606,51.11,81001.59,0.0,0.96898,2e-05,4.22158]
[1777965721628,51.11,81008.31,0.0,0.96913,2e-05,4.20535]
[1777965722635,51.11,81010.14,0.0,0.96917,2e-05,4.20101]
[1777965723407,51.11,81010.14,0.0,0.96917,2e-05,4.20101]
[1777965723454,51.11,81010.14,0.0,0.96917,2e-05,4.20101]
[1777965723575,51.11,81010.14,0.0,0.96917,2e-05,4.20101]
[1777965726663,51.11,81014.02,0.0,0.96925,2e-05,4.19225]
[1777965731699,51.12,81014.29,0.0,0.96924,2e-05,4.19277]
[1777965735349,51.12,81014.49,0.0,0.96924,2e-05,4.19275]
[1777965735428,51.12,81014.49,0.0,0.96924,2e-05,4.19275]
[1777965735497,51.12,81014.45,0.0,0.96924,2e-05,4.19332]
[1777965736099,51.12,81014.45,0.0,0.96924,2e-05,4.19332]
[1777965736150,51.12,81019.24,0.0,0.96935,2e-05,4.18141]
[1777965738725,51.12,81018.88,0.0,0.96933,2e-05,4.18282]
[1777965739019,51.12,81018.88,0.0,0.96933,2e-05,4.18282]
[1777965739092,51.12,81018.73,0.0,0.96933,2e-05,4.18345]
[1777965745437,51.13,81019.88,0.0,0.96934,2e-05,4.18187]
[1777965746410,51.13,81019.91,0.0,0.96934,2e-05,4.18231]
[1777965746455,51.13,81019.91,0.0,0.96934,2e-05,4.18231]
[1777965746579,51.13,81019.91,0.0,0.96934,2e-05,4.18231]
[1777965746607,51.13,81020.65,0.0,0.96935,2e-05,4.18074]
[1777965751839,51.14,81023.24,0.0,0.96942,2e-05,4.17246]
[1777965752786,51.14,81023.24,0.0,0.96942,2e-05,4.17246]
[1777965752832,51.14,81023.24,0.0,0.96942,2e-05,4.17246]
[1777965753080,51.14,81023.24,0.0,0.96942,2e-05,4.17246]
[1777965753089,51.14,81023.29,0.0,0.96942,2e-05,4.17261]
[1777965758888,51.14,81021.79,0.0,0.96937,2e-05,4.17798]
[1777965761671,51.14,81021.63,0.0,0.96937,2e-05,4.17864]
[1777965761723,51.15,81021.92,0.0,0.96937,2e-05,4.17819]
[1777965761840,51.15,81021.92,0.0,0.96937,2e-05,4.17819]
[1777965761911,51.15,81022.15,0.0,0.96937,2e-05,4.17788]
[1777965768959,51.15,81023.37,0.0,0.96938,2e-05,4.17673]
[1777965773995,51.16,81023.47,0.0,0.96937,2e-05,4.17782]
[1777965779030,51.16,81025.52,0.0,0.96941,2e-05,4.17409]
[1777965780056,51.16,81025.52,0.0,0.96941,2e-05,4.17409]
[1777965780087,51.16,81025.52,0.0,0.96941,2e-05,4.17409]
[1777965780108,51.16,81025.52,0.0,0.96941,2e-05,4.17409]
[1777965780600,51.16,81025.52,0.0,0.96941,2e-05,4.17409]
[1777965780676,51.16,81030.08,0.0,0.96951,2e-05,4.16336]
[1777965780837,51.16,81030.08,0.0,0.96951,2e-05,4.16336]
[1777965781090,51.16,81030.08,0.0,0.96951,2e-05,4.16336]
[1777965781128,51.16,81033.93,0.0,0.96959,2e-05,4.15384]
[1777965782050,51.17,81040.59,0.0,0.96974,2e-05,4.13772]
[1777965786713,51.17,81038.21,0.0,0.96968,2e-05,4.14363]
[1777965786765,51.17,81038.21,0.0,0.96968,2e-05,4.14363]
[1777965786826,51.17,81038.21,0.0,0.96968,2e-05,4.14363]
[1777965787086,51.17,81040.45,0.0,0.96973,2e-05,4.13844]
[1777965792121,51.17,81040.31,0.0,0.96971,2e-05,4.14046]
[1777965795142,51.18,81045.05,0.0,0.96981,2e-05,4.12981]
[1777965797460,51.18,81047.79,0.0,0.96987,2e-05,4.12343]
[1777965797526,51.18,81047.79,0.0,0.96987,2e-05,4.12343]
[1777965797582,51.18,81047.79,0.0,0.96987,2e-05,4.12343]
[1777965797671,51.18,81048.4,0.0,0.96987,2e-05,4.12266]
[1777965797883,51.18,81048.4,0.0,0.96987,2e-05,4.12266]
[1777965798079,51.18,81048.4,0.0,0.96987,2e-05,4.12266]
[1777965798163,51.18,81054.27,0.0,0.97,2e-05,4.10826]
[1777965799169,51.18,81060.06,0.0,0.97013,2e-05,4.09449]
[1777965800156,51.18,81060.06,0.0,0.97013,2e-05,4.09449]
[1777965800208,51.18,81060.06,0.0,0.97013,2e-05,4.09449]
[1777965800328,51.18,81060.06,0.0,0.97013,2e-05,4.09449]
[1777965800361,51.18,81064.23,0.0,0.97022,2e-05,4.08408]
[1777965802190,51.18,81073.19,0.0,0.97042,2e-05,4.06201]
[1777965803197,51.18,81078.8,0.0,0.97054,2e-05,4.04838]
[1777965804205,51.18,81073.92,0.0,0.97043,2e-05,4.06023]
[1777965805212,51.18,81070.25,0.0,0.97035,2e-05,4.06915]
[1777965807226,51.18,81070.0,0.0,0.97035,2e-05,4.06971]
[1777965811262,51.18,81074.66,0.0,0.97047,2e-05,4.05513]
[1777965812562,51.18,81074.66,0.0,0.97047,2e-05,4.05513]
[1777965812581,51.18,81074.66,0.0,0.97047,2e-05,4.05513]
[1777965812614,51.18,81074.66,0.0,0.97047,2e-05,4.05513]
[1777965812716,51.18,81075.25,0.0,0.97049,2e-05,4.05367]
[1777965813570,51.18,81075.25,0.0,0.97049,2e-05,4.05367]
[1777965813576,51.18,81075.25,0.0,0.97049,2e-05,4.05367]
[1777965813610,51.18,81074.99,0.0,0.97048,2e-05,4.05429]
[1777965819318,51.18,81077.43,0.0,0.97053,2e-05,4.04834]
[1777965820590,51.18,81077.43,0.0,0.97053,2e-05,4.04834]
[1777965820642,51.18,81077.43,0.0,0.97053,2e-05,4.04834]
[1777965820692,51.18,81078.8,0.0,0.97056,2e-05,4.04501]
[1777965820832,51.18,81078.8,0.0,0.97056,2e-05,4.04501]
[1777965826367,51.18,81079.22,0.0,0.97057,2e-05,4.04403]
[1777965830395,51.18,81075.85,0.0,0.9705,2e-05,4.05221]
[1777965831461,51.18,81075.85,0.0,0.9705,2e-05,4.05221]
[1777965831510,51.18,81075.85,0.0,0.9705,2e-05,4.05221]
[1777965831580,51.18,81075.85,0.0,0.9705,2e-05,4.05221]
[1777965831661,51.18,81071.73,0.0,0.97041,2e-05,4.06219]
[1777965832409,51.18,81066.31,0.0,0.97029,2e-05,4.07534]
[1777965837173,51.18,81065.02,0.0,0.97027,2e-05,4.07826]
[1777965837222,51.18,81065.02,0.0,0.97027,2e-05,4.07826]
[1777965837328,51.18,81065.02,0.0,0.97027,2e-05,4.07826]
[1777965837444,51.18,81070.12,0.0,0.97038,2e-05,4.06579]
[1777965838450,51.18,81076.23,0.0,0.97051,2e-05,4.05092]
[1777965841822,51.18,81075.5,0.0,0.97049,2e-05,4.05268]
[1777965841864,51.18,81075.5,0.0,0.97049,2e-05,4.05268]
[1777965842079,51.18,81075.5,0.0,0.97049,2e-05,4.05268]
[1777965842479,51.18,81075.3,0.0,0.97049,2e-05,4.05316]
[1777965847515,51.18,81073.88,0.0,0.97046,2e-05,4.05656]
[1777965849250,51.18,81073.99,0.0,0.97046,2e-05,4.05629]
[1777965849301,51.18,81073.99,0.0,0.97046,2e-05,4.05629]
[1777965849332,51.18,81073.99,0.0,0.97046,2e-05,4.05629]
[1777965849531,51.18,81074.3,0.0,0.97047,2e-05,4.05552]
[1777965852739,51.18,81073.75,0.0,0.97046,2e-05,4.05684]
[1777965852551,51.18,81069.18,0.0,0.97036,2e-05,4.06793]
[1777965852791,51.18,81069.18,0.0,0.97036,2e-05,4.06793]
[1777965852831,51.18,81069.18,0.0,0.97036,2e-05,4.06793]
[1777965853558,51.18,81064.03,0.0,0.97025,2e-05,4.08044]
[1777965854565,51.18,81049.17,0.0,0.96992,2e-05,4.11673]
[1777965855572,51.18,81046.13,0.0,0.96985,2e-05,4.12408]
[1777965858593,51.18,81041.72,0.0,0.96975,2e-05,4.13549]
[1777965858836,51.18,81041.72,0.0,0.96975,2e-05,4.13549]
[1777965858886,51.18,81041.72,0.0,0.96975,2e-05,4.13549]
[1777965859088,51.18,81041.72,0.0,0.96975,2e-05,4.13549]
[1777965859600,51.18,81041.25,0.0,0.96974,2e-05,4.1365]
[1777965864634,51.18,81040.12,0.0,0.96972,2e-05,4.13848]
[1777965867658,51.18,81044.05,0.0,0.96981,2e-05,4.12883]
[1777965870122,51.18,81043.39,0.0,0.96979,2e-05,4.13065]
[1777965870150,51.18,81043.39,0.0,0.96979,2e-05,4.13065]
[1777965870329,51.18,81043.39,0.0,0.96979,2e-05,4.13065]
[1777965870679,51.18,81043.54,0.0,0.9698,2e-05,4.13013]
[1777965875714,51.17,81043.83,0.0,0.96983,2e-05,4.12554]
[1777965877727,51.17,81038.98,0.0,0.96973,2e-05,4.13718]
[1777965878646,51.17,81038.98,0.0,0.96973,2e-05,4.13718]
[1777965878698,51.17,81038.98,0.0,0.96973,2e-05,4.13718]
[1777965878735,51.17,81039.64,0.0,0.96974,2e-05,4.13539]
[1777965878827,51.17,81039.64,0.0,0.96974,2e-05,4.13539]
[1777965882763,51.18,81032.19,0.0,0.96957,2e-05,4.15506]
[1777965884461,51.18,81030.61,0.0,0.96953,2e-05,4.15926]
[1777965884501,51.18,81030.61,0.0,0.96953,2e-05,4.15926]
[1777965884581,51.18,81030.61,0.0,0.96953,2e-05,4.15926]
[1777965884777,51.18,81030.77,0.0,0.96953,2e-05,4.15914]
[1777965889796,51.18,81030.96,0.0,0.96953,2e-05,4.1598]
[1777965889812,51.18,81030.63,0.0,0.96952,2e-05,4.16089]
[1777965889825,51.18,81030.63,0.0,0.96952,2e-05,4.16089]
[1777965889848,51.18,81030.63,0.0,0.96952,2e-05,4.16089]
[1777965890705,51.18,81030.63,0.0,0.96952,2e-05,4.16089]
[1777965890722,51.18,81030.63,0.0,0.96951,2e-05,4.16117]
[1777965890825,51.18,81030.63,0.0,0.96951,2e-05,4.16117]
[1777965897117,51.19,81031.29,0.0,0.96952,2e-05,4.16037]
[1777965897167,51.19,81031.29,0.0,0.96952,2e-05,4.16037]
[1777965897328,51.19,81031.29,0.0,0.96952,2e-05,4.16037]
[1777965897352,51.19,81036.92,0.0,0.96964,2e-05,4.14731]
[1777965900889,51.19,81032.19,0.0,0.96952,2e-05,4.16019]
[1777965901896,51.2,81026.39,0.0,0.96939,2e-05,4.17482]
[1777965903106,51.2,81026.39,0.0,0.96939,2e-05,4.17482]
[1777965903130,51.2,81026.39,0.0,0.96939,2e-05,4.17482]
[1777965903329,51.2,81026.39,0.0,0.96939,2e-05,4.17482]
[1777965903427,51.2,81032.86,0.0,0.96953,2e-05,4.15906]
[1777965908945,51.2,81031.64,0.0,0.96949,2e-05,4.16376]
[1777965914003,51.21,81031.66,0.0,0.96948,2e-05,4.16481]
[1777965914055,51.21,81031.66,0.0,0.96948,2e-05,4.16481]
[1777965914076,51.21,81031.66,0.0,0.96948,2e-05,4.16481]
[1777965914104,51.21,81031.5,0.0,0.96948,2e-05,4.16548]
[1777965920024,51.21,81032.12,0.0,0.96947,2e-05,4.16558]
[1777965924140,51.22,81031.97,0.0,0.96946,2e-05,4.16676]
[1777965924187,51.22,81031.97,0.0,0.96946,2e-05,4.16676]
[1777965924331,51.22,81031.97,0.0,0.96946,2e-05,4.16676]
[1777965924344,51.22,81032.98,0.0,0.96948,2e-05,4.16453]
[1777965930094,51.22,81032.25,0.0,0.96945,2e-05,4.16796]
[1777965935129,51.23,81032.45,0.0,0.96947,2e-05,4.16563]
[1777965937310,51.23,81032.04,0.0,0.96946,2e-05,4.16692]
[1777965937312,51.23,81032.04,0.0,0.96946,2e-05,4.16692]
[1777965937328,51.23,81032.04,0.0,0.96946,2e-05,4.16692]
[1777965937409,51.23,81032.15,0.0,0.96946,2e-05,4.16691]
[1777965943185,51.24,81033.32,0.0,0.96947,2e-05,4.16562]
[1777965949264,51.24,81033.25,0.0,0.96946,2e-05,4.1666]
[1777965949273,51.24,81033.25,0.0,0.96946,2e-05,4.1666]
[1777965949325,51.24,81033.25,0.0,0.96946,2e-05,4.1666]
[1777965949363,51.24,81033.4,0.0,0.96946,2e-05,4.16703]
[1777965951240,51.24,81040.93,0.0,0.96962,2e-05,4.14897]
[1777965952248,51.24,81044.08,0.0,0.96969,2e-05,4.14151]
[1777965954275,51.25,81046.74,0.0,0.96974,2e-05,4.1356]
[1777965955272,51.25,81050.77,0.0,0.96983,2e-05,4.12602]
[1777965955995,51.25,81050.77,0.0,0.96983,2e-05,4.12602]
[1777965956037,51.25,81050.77,0.0,0.96983,2e-05,4.12602]
[1777965956074,51.25,81050.77,0.0,0.96983,2e-05,4.12602]
[1777965956278,51.25,81053.62,0.0,0.96989,2e-05,4.11888]
[1777965961314,51.24,81053.93,0.0,0.9699,2e-05,4.11747]
[1777965966353,51.24,81052.27,0.0,0.96987,2e-05,4.12092]
[1777965967366,51.24,81052.27,0.0,0.96987,2e-05,4.12092]
[1777965967418,51.24,81052.27,0.0,0.96987,2e-05,4.12092]
[1777965967577,51.24,81052.27,0.0,0.96987,2e-05,4.12092]
[1777965967580,51.24,81050.39,0.0,0.96983,2e-05,4.12526]
[1777965973402,51.24,81050.54,0.0,0.96984,2e-05,4.12422]
[1777965978436,51.24,81050.51,0.0,0.96985,2e-05,4.12363]
[1777965982834,51.24,81050.98,0.0,0.96986,2e-05,4.12208]
[1777965982886,51.24,81050.98,0.0,0.96986,2e-05,4.12208]
[1777965982843,51.23,81050.98,0.0,0.96986,2e-05,4.12183]
[1777965983076,51.23,81050.98,0.0,0.96986,2e-05,4.12183]
[1777965983472,51.23,81050.94,0.0,0.96986,2e-05,4.12192]
[1777965987356,51.23,81051.26,0.0,0.96987,2e-05,4.12076]
[1777965987406,51.23,81051.26,0.0,0.96987,2e-05,4.12076]
[1777965987578,51.23,81051.26,0.0,0.96987,2e-05,4.12076]
[1777965987676,51.23,81050.25,0.0,0.96985,2e-05,4.12298]
[1777965987985,51.23,81050.25,0.0,0.96985,2e-05,4.12298]
[1777965988507,51.23,81041.9,0.0,0.96967,2e-05,4.14351]
[1777965989514,51.23,81038.84,0.0,0.9696,2e-05,4.15092]
[1777965991528,51.23,81037.37,0.0,0.96959,2e-05,4.15105]
[1777965994410,51.23,81037.44,0.0,0.9696,2e-05,4.15052]
[1777965994464,51.23,81037.44,0.0,0.9696,2e-05,4.15052]
[1777965994574,51.23,81037.44,0.0,0.9696,2e-05,4.15052]
[1777965994676,51.23,81037.52,0.0,0.9696,2e-05,4.14998]
[1777965997570,51.23,81039.54,0.0,0.96965,2e-05,4.1445]
[1777965999940,51.23,81039.67,0.0,0.96966,2e-05,4.14387]
[1777965999978,51.23,81039.67,0.0,0.96966,2e-05,4.14387]
[1777966000590,51.22,81040.95,0.0,0.96969,2e-05,4.14056]
[1777966003085,51.22,81041.04,0.0,0.96969,2e-05,4.14005]
[1777966003615,51.22,81048.7,0.0,0.96986,2e-05,4.12107]
[1777966004622,51.22,81053.72,0.0,0.96997,2e-05,4.10866]
[1777966005629,51.22,81060.96,0.0,0.97013,2e-05,4.09087]
[1777966006636,51.22,81063.49,0.0,0.97019,2e-05,4.08464]
[1777966007642,51.22,81067.59,0.0,0.97029,2e-05,4.07396]
[1777966012680,51.21,81067.05,0.0,0.9703,2e-05,4.07194]
[1777966017718,51.2,81066.61,0.0,0.97032,2e-05,4.06967]
[1777966020739,51.19,81063.43,0.0,0.97027,2e-05,4.0754]
[1777966023760,51.19,81060.13,0.0,0.97021,2e-05,4.08267]
[1777966029802,51.18,81060.0,0.0,0.97022,2e-05,4.08134]
[1777966034837,51.17,81062.34,0.0,0.9703,2e-05,4.07216]
[1777966039872,51.15,81062.75,0.0,0.97034,2e-05,4.06774]
[1777966041887,51.15,81065.3,0.0,0.97041,2e-05,4.06019]
[1777966043900,51.15,81068.01,0.0,0.97048,2e-05,4.05228]
[1777966044908,51.14,81074.69,0.0,0.97063,2e-05,4.03543]
[1777966048936,51.13,81078.72,0.0,0.97074,2e-05,4.02321]
[1777966049943,51.13,81081.37,0.0,0.9708,2e-05,4.01621]
[1777966054978,51.12,81082.24,0.0,0.97086,2e-05,4.00809]
[1777966060013,51.11,81083.86,0.0,0.97092,2e-05,4.00134]
[1777966065048,51.1,81083.08,0.0,0.97093,2e-05,4.00042]
[1777966069076,51.09,81085.04,0.0,0.97099,2e-05,3.99347]
[1777966070082,51.09,81067.47,0.0,0.97062,2e-05,4.03535]
[1777966071089,51.09,81057.75,0.0,0.97041,2e-05,4.05834]
[1777966072097,51.09,81055.49,0.0,0.97036,2e-05,4.06382]
[1777966078139,51.08,81048.83,0.0,0.97024,2e-05,4.07796]
[1777966080153,51.08,81046.37,0.0,0.97018,2e-05,4.08386]
[1777966082166,51.08,81048.27,0.0,0.97023,2e-05,4.07908]
[1777966087202,51.07,81049.14,0.0,0.97026,2e-05,4.07541]
[1777966092237,51.07,81048.68,0.0,0.97027,2e-05,4.0744]
[1777966097272,51.05,81048.8,0.0,0.9703,2e-05,4.07074]
[1777966103318,51.04,81047.47,0.0,0.97031,2e-05,4.06997]
[1777966108352,51.03,81051.18,0.0,0.97042,2e-05,4.05762]
[1777966113387,51.02,81053.25,0.0,0.97051,2e-05,4.0463]
[1777966117416,51.01,81050.44,0.0,0.97047,2e-05,4.05069]
[1777966122450,51.0,81050.55,0.0,0.9705,2e-05,4.04733]
[1777966127486,50.99,81050.51,0.0,0.97053,2e-05,4.04437]
[1777966131516,50.98,81048.24,0.0,0.9705,2e-05,4.04747]
[1777966132523,50.97,81042.17,0.0,0.97037,2e-05,4.06166]
[1777966133530,50.97,81039.71,0.0,0.97032,2e-05,4.06703]
[1777966138565,50.96,81039.33,0.0,0.97034,2e-05,4.06474]
[1777966143600,50.95,81039.93,0.0,0.97038,2e-05,4.06008]
[1777966145615,50.94,81043.06,0.0,0.97046,2e-05,4.05117]
[1777966150651,50.93,81042.54,0.0,0.97048,2e-05,4.04936]
[1777966155686,50.92,81042.76,0.0,0.97051,2e-05,4.04576]
[1777966159714,50.92,81045.16,0.0,0.97057,2e-05,4.03939]
[1777966160721,50.92,81047.08,0.0,0.97061,2e-05,4.03479]
[1777966165756,50.92,81046.14,0.0,0.97059,2e-05,4.0367]
[1777966167769,50.92,81044.05,0.0,0.97056,2e-05,4.04061]
[1777966172805,50.9,81042.7,0.0,0.97057,2e-05,4.03781]
[1777966177840,50.9,81041.35,0.0,0.97055,2e-05,4.0407]
[1777966182875,50.9,81041.17,0.0,0.97054,2e-05,4.04136]
[1777966187910,50.9,81041.97,0.0,0.97057,2e-05,4.03835]
[1777966192946,50.9,81041.49,0.0,0.97056,2e-05,4.03974]
[1777966197980,50.9,81041.39,0.0,0.97055,2e-05,4.04018]
[1777966203016,50.9,81042.42,0.0,0.97057,2e-05,4.03787]
[1777966207044,50.9,81040.63,0.0,0.97053,2e-05,4.0424]
[1777966210064,50.9,81038.48,0.0,0.97049,2e-05,4.04774]
[1777966213086,50.9,81043.59,0.0,0.9706,2e-05,4.03536]
[1777966218121,50.9,81044.63,0.0,0.97062,2e-05,4.03307]
[1777966223156,50.91,81043.55,0.0,0.97059,2e-05,4.03595]
[1777966228191,50.91,81043.23,0.0,0.97058,2e-05,4.03693]
[1777966233227,50.9,81043.31,0.0,0.97063,2e-05,4.03065]
[1777966238261,50.88,81041.83,0.0,0.97062,2e-05,4.03135]
[1777966239268,50.88,81039.3,0.0,0.97057,2e-05,4.03692]
[1777966240275,50.88,81035.51,0.0,0.9705,2e-05,4.04556]
[1777966241281,50.88,81033.63,0.0,0.97046,2e-05,4.04954]
[1777966246317,50.87,81034.5,0.0,0.97051,2e-05,4.04436]
[1777966251352,50.86,81034.21,0.0,0.97053,2e-05,4.04205]
[1777966252359,50.85,81036.12,0.0,0.97057,2e-05,4.0368]
[1777966256386,50.85,81031.7,0.0,0.9705,2e-05,4.04523]
[1777966257394,50.84,81029.48,0.0,0.97045,2e-05,4.05005]
[1777966262428,50.83,81029.95,0.0,0.97049,2e-05,4.04589]
[1777966264443,50.83,81032.31,0.0,0.97055,2e-05,4.03893]
[1777966265450,50.83,81034.13,0.0,0.9706,2e-05,4.0339]
[1777966271078,50.82,81034.32,0.0,0.97062,2e-05,4.03114]
[1777966271082,50.81,81034.27,0.0,0.97063,2e-05,4.03012]
[1777966273506,50.81,81027.1,0.0,0.97049,2e-05,4.04648]
[1777966274513,50.81,81029.61,0.0,0.97055,2e-05,4.03975]
[1777966279550,50.8,81029.12,0.0,0.97056,2e-05,4.03804]
[1777966285169,50.79,81029.18,0.0,0.97058,2e-05,4.03559]
[1777966294655,50.77,81028.11,0.0,0.97063,2e-05,4.02887]
[1777966299691,50.76,81027.73,0.0,0.97065,2e-05,4.02703]
[1777966304725,50.75,81028.17,0.0,0.97068,2e-05,4.02319]
[1777966309760,50.74,81028.04,0.0,0.97071,2e-05,4.02077]
[1777966313789,50.73,81024.87,0.0,0.97066,2e-05,4.0263]
[1777966314796,50.73,81023.07,0.0,0.97062,2e-05,4.03014]
[1777966315802,50.72,81014.44,0.0,0.97044,2e-05,4.05069]
[1777966316809,50.72,81012.51,0.0,0.9704,2e-05,4.05485]
[1777966318824,50.72,81012.51,0.0,0.97041,2e-05,4.05363]
[1777966323858,50.71,81010.96,0.0,0.9704,2e-05,4.05438]
[1777966329901,50.69,81011.38,0.0,0.97045,2e-05,4.04912]
[1777966334936,50.68,81010.98,0.0,0.97047,2e-05,4.04712]
[1777966339971,50.67,81010.75,0.0,0.97049,2e-05,4.04474]
[1777966341985,50.67,81019.74,0.0,0.97069,2e-05,4.02158]
[1777966342992,50.67,81023.26,0.0,0.97078,2e-05,4.01245]
[1777966345007,50.66,81019.45,0.0,0.9707,2e-05,4.02069]
[1777966347020,50.66,81016.89,0.0,0.97066,2e-05,4.02586]
[1777966351047,50.65,81012.08,0.0,0.97059,2e-05,4.03228]
[1777966352054,50.65,81009.25,0.0,0.97053,2e-05,4.03865]
[1777966353062,50.65,81012.62,0.0,0.97061,2e-05,4.02982]
[1777966358099,50.64,81013.0,0.0,0.97065,2e-05,4.02613]
[1777966363134,50.63,81011.17,0.0,0.97063,2e-05,4.02786]
[1777966368169,50.62,81008.98,0.0,0.97061,2e-05,4.03046]
[1777966374218,50.6,81008.73,0.0,0.97063,2e-05,4.02776]
[1777966374498,50.6,81008.73,0.0,0.97063,2e-05,4.02776]
[1777966374670,50.6,81008.73,0.0,0.97063,2e-05,4.02776]
[1777966375219,50.6,81017.04,0.0,0.97082,2e-05,4.00692]
[1777966376226,50.6,81019.37,0.0,0.97087,2e-05,4.00073]
[1777966378219,50.6,81018.77,0.0,0.97086,2e-05,4.00169]
[1777966378240,50.6,81018.36,0.0,0.97086,2e-05,4.00219]
[1777966380543,50.59,81018.7,0.0,0.97087,2e-05,4.00035]
[1777966380580,50.59,81018.7,0.0,0.97087,2e-05,4.00035]
[1777966380589,50.59,81018.7,0.0,0.97087,2e-05,4.00035]
[1777966381047,50.59,81018.7,0.0,0.97087,2e-05,4.00035]
[1777966381076,50.59,81018.7,0.0,0.97087,2e-05,4.00035]
[1777966381261,50.59,81021.64,0.0,0.97094,2e-05,3.9927]
[1777966382268,50.59,81024.1,0.0,0.971,2e-05,3.98623]
[1777966387303,50.58,81023.94,0.0,0.97102,2e-05,3.98423]
[1777966388309,50.58,81027.21,0.0,0.97109,2e-05,3.97582]
[1777966389317,50.58,81032.48,0.0,0.97121,2e-05,3.96259]
[1777966391331,50.57,81045.13,0.0,0.97149,2e-05,3.93121]
[1777966392337,50.57,81049.02,0.0,0.97158,2e-05,3.92148]
[1777966396365,50.57,81051.42,0.0,0.97164,2e-05,3.9143]
[1777966398329,50.57,81051.42,0.0,0.97164,2e-05,3.9143]
[1777966398758,50.57,81045.37,0.0,0.97152,2e-05,3.92814]
[1777966401467,50.56,81046.58,0.0,0.97155,2e-05,3.9245]
[1777966401512,50.56,81046.58,0.0,0.97155,2e-05,3.9245]
[1777966401577,50.56,81046.58,0.0,0.97155,2e-05,3.9245]
[1777966407409,50.55,81045.93,0.0,0.97155,2e-05,3.92396]
[1777966407455,50.55,81045.93,0.0,0.97155,2e-05,3.92396]
[1777966407580,50.55,81045.93,0.0,0.97155,2e-05,3.92396]
[1777966413514,50.55,81045.07,0.0,0.97158,2e-05,3.92046]
[1777966415024,50.55,81045.07,0.0,0.97158,2e-05,3.92046]
[1777966415076,50.55,81045.07,0.0,0.97158,2e-05,3.92046]
[1777966415081,50.55,81045.07,0.0,0.97158,2e-05,3.92046]
[1777966418250,50.54,81044.54,0.0,0.97158,2e-05,3.92068]
[1777966418335,50.54,81044.54,0.0,0.97158,2e-05,3.92068]
[1777966423583,50.53,81044.17,0.0,0.97159,2e-05,3.91909]
[1777966427612,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429056,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429078,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429109,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429207,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429327,50.53,81040.97,0.0,0.97153,2e-05,3.92538]
[1777966429281,50.53,81037.91,0.0,0.97147,2e-05,3.932]
[1777966434661,50.52,81037.6,0.0,0.97148,2e-05,3.93087]
[1777966436322,50.52,81037.6,0.0,0.97148,2e-05,3.93087]
[1777966436374,50.52,81038.0,0.0,0.9715,2e-05,3.92953]
[1777966436576,50.52,81038.0,0.0,0.9715,2e-05,3.92953]
[1777966441715,50.51,81036.85,0.0,0.97149,2e-05,3.93007]
[1777966446271,50.5,81037.69,0.0,0.97152,2e-05,3.92694]
[1777966446320,50.5,81037.69,0.0,0.97152,2e-05,3.92694]
[1777966446578,50.5,81037.75,0.0,0.97153,2e-05,3.92607]
[1777966451785,50.5,81038.06,0.0,0.97155,2e-05,3.92351]
[1777966455978,50.49,81038.14,0.0,0.97156,2e-05,3.92225]
[1777966456079,50.49,81038.14,0.0,0.97156,2e-05,3.92225]
[1777966456288,50.49,81038.14,0.0,0.97156,2e-05,3.92225]
[1777966456313,50.49,81041.87,0.0,0.97164,2e-05,3.91259]
[1777966461822,50.48,81043.2,0.0,0.97168,2e-05,3.90808]
[1777966462078,50.48,81043.2,0.0,0.97168,2e-05,3.90808]
[1777966462175,50.48,81038.78,0.0,0.9716,2e-05,3.91802]
[1777966467897,50.48,81039.08,0.0,0.97162,2e-05,3.9156]
[1777966470872,50.47,81039.04,0.0,0.97162,2e-05,3.91501]
[1777966470919,50.47,81039.04,0.0,0.97162,2e-05,3.91501]
[1777966471081,50.47,81039.04,0.0,0.97162,2e-05,3.91501]
[1777966476960,50.46,81039.25,0.0,0.97167,2e-05,3.9091]
[1777966480100,50.46,81038.83,0.0,0.97166,2e-05,3.90945]
[1777966480152,50.46,81038.83,0.0,0.97166,2e-05,3.90945]
[1777966480331,50.46,81038.83,0.0,0.97166,2e-05,3.90945]
[1777966482745,50.46,81039.61,0.0,0.97169,2e-05,3.90659]
[1777966482884,50.46,81039.61,0.0,0.97169,2e-05,3.90659]
[1777966483002,50.46,81044.64,0.0,0.9718,2e-05,3.8942]
[1777966484010,50.46,81056.97,0.0,0.97206,2e-05,3.86442]
[1777966485748,50.46,81058.15,0.0,0.97209,2e-05,3.86131]
[1777966485793,50.46,81058.15,0.0,0.97209,2e-05,3.86131]
[1777966485824,50.46,81058.15,0.0,0.97209,2e-05,3.86131]
[1777966486022,50.45,81058.3,0.0,0.9721,2e-05,3.8607]
[1777966487030,50.45,81060.07,0.0,0.97214,2e-05,3.85625]
[1777966489044,50.45,81062.91,0.0,0.9722,2e-05,3.84903]
[1777966493795,50.45,81062.97,0.0,0.97221,2e-05,3.84778]
[1777966493824,50.45,81062.97,0.0,0.97221,2e-05,3.84778]
[1777966493845,50.45,81062.97,0.0,0.97221,2e-05,3.84778]
[1777966496577,50.45,81063.33,0.0,0.97222,2e-05,3.84628]
[1777966496809,50.45,81063.33,0.0,0.97222,2e-05,3.84628]
[1777966497100,50.45,81071.5,0.0,0.97239,2e-05,3.82691]
[1777966498107,50.44,81073.62,0.0,0.97244,2e-05,3.82151]
[1777966500129,50.44,81075.8,0.0,0.97249,2e-05,3.81619]
[1777966501136,50.44,81085.95,0.0,0.9727,2e-05,3.79195]
[1777966502143,50.44,81095.93,0.0,0.97291,2e-05,3.76843]
[1777966503153,50.44,81097.61,0.0,0.97295,2e-05,3.76442]
[1777966506730,50.44,81096.49,0.0,0.97292,2e-05,3.76682]
[1777966506806,50.44,81096.49,0.0,0.97292,2e-05,3.76682]
[1777966506825,50.44,81096.49,0.0,0.97292,2e-05,3.76682]
[1777966513694,50.44,81095.31,0.0,0.9729,2e-05,3.76904]
[1777966513741,50.44,81095.31,0.0,0.9729,2e-05,3.76904]
[1777966513828,50.44,81095.31,0.0,0.9729,2e-05,3.76904]
[1777966516244,50.44,81091.38,0.0,0.97283,2e-05,3.778]
[1777966517924,50.44,81092.49,0.0,0.97285,2e-05,3.7753]
[1777966517971,50.44,81092.49,0.0,0.97285,2e-05,3.7753]
[1777966518078,50.44,81092.49,0.0,0.97285,2e-05,3.7753]
[1777966523293,50.44,81091.44,0.0,0.97283,2e-05,3.77717]
[1777966525659,50.43,81090.11,0.0,0.97281,2e-05,3.78008]
[1777966525707,50.43,81090.11,0.0,0.97281,2e-05,3.78008]
[1777966525832,50.43,81090.11,0.0,0.97281,2e-05,3.78008]
[1777966528328,50.43,81087.86,0.0,0.97276,2e-05,3.78504]
[1777966529209,50.43,81087.86,0.0,0.97276,2e-05,3.78504]
[1777966529247,50.43,81087.86,0.0,0.97276,2e-05,3.78504]
[1777966529326,50.43,81087.86,0.0,0.97276,2e-05,3.78504]
[1777966529335,50.43,81085.54,0.0,0.97272,2e-05,3.79037]
[1777966533642,50.43,81085.49,0.0,0.97274,2e-05,3.78696]
[1777966533694,50.43,81085.49,0.0,0.97274,2e-05,3.78696]
[1777966533826,50.43,81085.49,0.0,0.97274,2e-05,3.78696]
[1777966537391,50.43,81083.0,0.0,0.97269,2e-05,3.7923]
[1777966539200,50.43,81082.54,0.0,0.97268,2e-05,3.79325]
[1777966539233,50.43,81082.54,0.0,0.97268,2e-05,3.79325]
[1777966539330,50.43,81082.54,0.0,0.97268,2e-05,3.79325]
[1777966544059,50.43,81082.13,0.0,0.97268,2e-05,3.79353]
[1777966544075,50.43,81082.13,0.0,0.97268,2e-05,3.79353]
[1777966544105,50.43,81082.13,0.0,0.97268,2e-05,3.79353]
[1777966545299,50.43,81082.15,0.0,0.97268,2e-05,3.79334]
[1777966545325,50.43,81082.15,0.0,0.97268,2e-05,3.79334]
[1777966550481,50.42,81081.72,0.0,0.97268,2e-05,3.79353]
[1777966551089,50.42,81081.72,0.0,0.97268,2e-05,3.79353]
[1777966551108,50.42,81081.72,0.0,0.97268,2e-05,3.79353]
[1777966551325,50.42,81081.72,0.0,0.97268,2e-05,3.79353]
[1777966553503,50.42,81086.59,0.0,0.97279,2e-05,3.78168]
[1777966554967,50.42,81086.59,0.0,0.97279,2e-05,3.78168]
[1777966555075,50.42,81086.59,0.0,0.97279,2e-05,3.78168]
[1777966555168,50.42,81086.59,0.0,0.97279,2e-05,3.78168]
[1777966555169,50.42,81089.58,0.0,0.97285,2e-05,3.77445]
[1777966555801,50.42,81089.58,0.0,0.97285,2e-05,3.77445]
[1777966555826,50.42,81089.58,0.0,0.97285,2e-05,3.77445]
[1777966561559,50.42,81089.93,0.0,0.97286,2e-05,3.77301]
[1777966563915,50.42,81089.93,0.0,0.97286,2e-05,3.77301]
[1777966563929,50.42,81089.93,0.0,0.97286,2e-05,3.77301]
[1777966564079,50.42,81089.93,0.0,0.97286,2e-05,3.77301]
[1777966564182,50.42,81095.01,0.0,0.97297,2e-05,3.76084]
[1777966564580,50.42,81099.98,0.0,0.97307,2e-05,3.74923]
[1777966568493,50.42,81100.77,0.0,0.97309,2e-05,3.74727]
[1777966568545,50.42,81100.38,0.0,0.97308,2e-05,3.74812]
[1777966568576,50.42,81100.38,0.0,0.97308,2e-05,3.74812]
[1777966571696,50.42,81100.84,0.0,0.97309,2e-05,3.74688]
[1777966571704,50.42,81100.84,0.0,0.97309,2e-05,3.74688]
[1777966571831,50.42,81100.84,0.0,0.97309,2e-05,3.74688]
[1777966572636,50.42,81095.14,0.0,0.97298,2e-05,3.76008]
[1777966574650,50.41,81092.78,0.0,0.97293,2e-05,3.76544]
[1777966577028,50.41,81092.96,0.0,0.97293,2e-05,3.76494]
[1777966577075,50.41,81092.96,0.0,0.97293,2e-05,3.76494]
[1777966577080,50.41,81092.96,0.0,0.97293,2e-05,3.76494]
[1777966579196,50.41,81092.42,0.0,0.97292,2e-05,3.76603]
[1777966579326,50.41,81092.42,0.0,0.97292,2e-05,3.76603]
[1777966579685,50.41,81084.78,0.0,0.97277,2e-05,3.78375]
[1777966580692,50.41,81082.79,0.0,0.97273,2e-05,3.7883]
[1777966582480,50.41,81082.79,0.0,0.97273,2e-05,3.7883]
[1777966582532,50.41,81083.68,0.0,0.97275,2e-05,3.78608]
[1777966582574,50.41,81083.68,0.0,0.97275,2e-05,3.78608]
[1777966588118,50.41,81083.21,0.0,0.97274,2e-05,3.78653]
[1777966588219,50.41,81083.21,0.0,0.97274,2e-05,3.78653]
[1777966588330,50.41,81083.21,0.0,0.97274,2e-05,3.78653]
[1777966588427,50.41,81085.75,0.0,0.9728,2e-05,3.78031]
[1777966588748,50.41,81089.71,0.0,0.97288,2e-05,3.77102]
[1777966591545,50.41,81089.77,0.0,0.97288,2e-05,3.77067]
[1777966592853,50.41,81089.94,0.0,0.97291,2e-05,3.76716]
[1777966592863,50.41,81089.94,0.0,0.97291,2e-05,3.76716]
[1777966593076,50.41,81089.94,0.0,0.97291,2e-05,3.76716]
[1777966599204,50.41,81090.79,0.0,0.97293,2e-05,3.76467]
[1777966599257,50.41,81090.79,0.0,0.97293,2e-05,3.76467]
[1777966599331,50.41,81090.79,0.0,0.97293,2e-05,3.76467]
[1777966599433,50.4,81093.12,0.0,0.97298,2e-05,3.75894]
[1777966599825,50.4,81095.7,0.0,0.97303,2e-05,3.75291]
[1777966600832,50.4,81093.98,0.0,0.973,2e-05,3.75685]
[1777966602532,50.4,81093.98,0.0,0.973,2e-05,3.75685]
[1777966601840,50.4,81101.16,0.0,0.97315,2e-05,3.74002]
[1777966602806,50.4,81101.16,0.0,0.97315,2e-05,3.74002]
[1777966602846,50.4,81113.65,0.0,0.9734,2e-05,3.71096]
[1777966603858,50.4,81107.32,0.0,0.97327,2e-05,3.72564]
[1777966605873,50.4,81108.93,0.0,0.9733,2e-05,3.72187]
[1777966605876,50.4,81102.48,0.0,0.97317,2e-05,3.73684]
[1777966606883,50.4,81106.63,0.0,0.97326,2e-05,3.72714]
[1777966609723,50.4,81104.72,0.0,0.97322,2e-05,3.73152]
[1777966609825,50.4,81104.72,0.0,0.97322,2e-05,3.73152]
[1777966610013,50.4,81104.72,0.0,0.97322,2e-05,3.73152]
[1777966610913,50.4,81110.13,0.0,0.97333,2e-05,3.71888]
[1777966613062,50.4,81109.94,0.0,0.97333,2e-05,3.71931]
[1777966613078,50.4,81109.94,0.0,0.97333,2e-05,3.71931]
[1777966613110,50.4,81109.94,0.0,0.97333,2e-05,3.71931]
[1777966613163,50.4,81110.19,0.0,0.97333,2e-05,3.71872]
[1777966614185,50.4,81110.19,0.0,0.97333,2e-05,3.71872]
[1777966614330,50.4,81110.19,0.0,0.97333,2e-05,3.71872]
[1777966614333,50.4,81111.45,0.0,0.97336,2e-05,3.71578]
[1777966614939,50.4,81125.04,0.0,0.97363,2e-05,3.68438]
[1777966615947,50.4,81130.06,0.0,0.97373,2e-05,3.67289]
[1777966617965,50.4,81125.62,0.0,0.97364,2e-05,3.68324]
[1777966618968,50.4,81109.57,0.0,0.97332,2e-05,3.72039]
[1777966619976,50.4,81106.83,0.0,0.97326,2e-05,3.72673]
[1777966622052,50.4,81108.56,0.0,0.9733,2e-05,3.72269]
[1777966622074,50.4,81108.56,0.0,0.9733,2e-05,3.72269]
[1777966622093,50.4,81112.27,0.0,0.97337,2e-05,3.71407]
[1777966625498,50.4,81112.66,0.0,0.97338,2e-05,3.71317]
[1777966625550,50.4,81112.66,0.0,0.97338,2e-05,3.71317]
[1777966625574,50.4,81112.97,0.0,0.97339,2e-05,3.71246]
[1777966626464,50.4,81112.97,0.0,0.97339,2e-05,3.71246]
[1777966628034,50.4,81106.86,0.0,0.97326,2e-05,3.72665]
[1777966631055,50.4,81110.57,0.0,0.97334,2e-05,3.718]
[1777966633110,50.4,81109.55,0.0,0.97332,2e-05,3.72037]
[1777966633289,50.4,81109.55,0.0,0.97332,2e-05,3.72037]
[1777966633348,50.4,81109.55,0.0,0.97332,2e-05,3.72037]
[1777966633530,50.4,81109.55,0.0,0.97332,2e-05,3.72037]
[1777966633443,50.4,81108.42,0.0,0.97329,2e-05,3.72299]
[1777966634458,50.4,81122.58,0.0,0.97358,2e-05,3.69023]
[1777966635835,50.4,81121.79,0.0,0.97357,2e-05,3.69205]
[1777966635861,50.4,81121.79,0.0,0.97357,2e-05,3.69205]
[1777966636004,50.4,81121.79,0.0,0.97357,2e-05,3.69205]
[1777966636089,50.4,81115.79,0.0,0.97344,2e-05,3.70596]
[1777966637914,50.4,81113.24,0.0,0.97339,2e-05,3.71191]
[1777966637963,50.4,81113.24,0.0,0.97339,2e-05,3.71191]
[1777966638084,50.4,81113.24,0.0,0.97339,2e-05,3.71191]
[1777966638104,50.4,81111.66,0.0,0.97336,2e-05,3.71559]
[1777966642303,50.4,81112.73,0.0,0.97338,2e-05,3.71313]
[1777966642327,50.4,81112.73,0.0,0.97338,2e-05,3.71313]
[1777966642355,50.4,81112.73,0.0,0.97338,2e-05,3.71313]
[1777966644253,50.4,81115.19,0.0,0.97343,2e-05,3.70746]
[1777966644305,50.4,81115.19,0.0,0.97343,2e-05,3.70746]
[1777966644328,50.4,81115.19,0.0,0.97343,2e-05,3.70746]
[1777966644354,50.4,81112.88,0.0,0.97338,2e-05,3.71285]
[1777966646771,50.4,81113.51,0.0,0.9734,2e-05,3.71141]
[1777966646823,50.4,81113.51,0.0,0.9734,2e-05,3.71141]
[1777966647076,50.4,81113.51,0.0,0.9734,2e-05,3.71141]
[1777966652194,50.41,81111.78,0.0,0.97338,2e-05,3.71256]
[1777966652215,50.41,81111.78,0.0,0.97338,2e-05,3.71256]
[1777966652329,50.41,81111.78,0.0,0.97338,2e-05,3.71256]
[1777966652429,50.41,81107.89,0.0,0.9733,2e-05,3.72162]
[1777966653209,50.41,81100.15,0.0,0.97314,2e-05,3.73962]
[1777966655223,50.41,81099.78,0.0,0.97314,2e-05,3.74047]
[1777966655934,50.41,81099.78,0.0,0.97314,2e-05,3.74047]
[1777966655985,50.41,81099.78,0.0,0.97314,2e-05,3.74047]
[1777966656077,50.41,81099.78,0.0,0.97314,2e-05,3.74047]
[1777966658244,50.4,81088.85,0.0,0.97291,2e-05,3.7659]
[1777966659251,50.4,81086.4,0.0,0.97286,2e-05,3.77152]
[1777966662876,50.4,81089.68,0.0,0.97293,2e-05,3.76359]
[1777966662890,50.4,81089.68,0.0,0.97293,2e-05,3.76359]
[1777966663080,50.4,81089.68,0.0,0.97293,2e-05,3.76359]
[1777966663279,50.4,81088.89,0.0,0.97292,2e-05,3.76537]
[1777966663723,50.4,81088.89,0.0,0.97292,2e-05,3.76537]
[1777966663774,50.4,81088.89,0.0,0.97292,2e-05,3.76537]
[1777966663827,50.4,81088.89,0.0,0.97292,2e-05,3.76537]
[1777966664287,50.4,81093.35,0.0,0.97301,2e-05,3.75494]
[1777966665295,50.4,81099.63,0.0,0.97314,2e-05,3.74015]
[1777966667834,50.4,81099.39,0.0,0.97313,2e-05,3.74064]
[1777966667951,50.4,81099.39,0.0,0.97313,2e-05,3.74064]
[1777966668349,50.4,81099.39,0.0,0.97313,2e-05,3.74064]
[1777966668440,50.4,81099.39,0.0,0.97313,2e-05,3.74064]
[1777966668489,50.4,81099.39,0.0,0.97313,2e-05,3.74064]
[1777966668538,50.4,81099.64,0.0,0.97314,2e-05,3.74002]
[1777966668669,50.4,81099.64,0.0,0.97314,2e-05,3.74002]
[1777966671337,50.4,81092.63,0.0,0.973,2e-05,3.75625]
[1777966672344,50.4,81089.06,0.0,0.97292,2e-05,3.76454]
[1777966673666,50.4,81089.24,0.0,0.97293,2e-05,3.76403]
[1777966673719,50.4,81089.24,0.0,0.97293,2e-05,3.76403]
[1777966673829,50.4,81089.24,0.0,0.97293,2e-05,3.76403]
[1777966674349,50.4,81089.24,0.0,0.97293,2e-05,3.76403]
[1777966674577,50.4,81089.24,0.0,0.97293,2e-05,3.76403]
[1777966674358,50.4,81088.27,0.0,0.97291,2e-05,3.76622]
[1777966679045,50.4,81088.03,0.0,0.97291,2e-05,3.76641]
[1777966679056,50.4,81088.03,0.0,0.97291,2e-05,3.76641]
[1777966679081,50.4,81088.03,0.0,0.97291,2e-05,3.76641]
[1777966679393,50.4,81087.66,0.0,0.9729,2e-05,3.76719]
[1777966679906,50.4,81087.66,0.0,0.9729,2e-05,3.76719]
[1777966679958,50.4,81087.66,0.0,0.9729,2e-05,3.76719]
[1777966680080,50.4,81087.66,0.0,0.9729,2e-05,3.76719]
[1777966681406,50.4,81093.76,0.0,0.97303,2e-05,3.75273]
[1777966683107,50.4,81096.38,0.0,0.97308,2e-05,3.74654]
[1777966683226,50.4,81096.38,0.0,0.97308,2e-05,3.74654]
[1777966683329,50.4,81096.38,0.0,0.97308,2e-05,3.74654]
[1777966683420,50.4,81094.88,0.0,0.97305,2e-05,3.74998]
[1777966684014,50.4,81094.88,0.0,0.97305,2e-05,3.74998]
[1777966684078,50.4,81094.88,0.0,0.97305,2e-05,3.74998]
[1777966684325,50.4,81094.88,0.0,0.97305,2e-05,3.74998]
[1777966685435,50.4,81106.36,0.0,0.97329,2e-05,3.72311]
[1777966686442,50.4,81108.86,0.0,0.97334,2e-05,3.71729]
[1777966686870,50.4,81108.86,0.0,0.97334,2e-05,3.71729]
[1777966686949,50.4,81108.86,0.0,0.97334,2e-05,3.71729]
[1777966687077,50.4,81108.86,0.0,0.97334,2e-05,3.71729]
[1777966687449,50.4,81108.96,0.0,0.97334,2e-05,3.71704]
[1777966688185,50.4,81108.96,0.0,0.97334,2e-05,3.71704]
[1777966688192,50.4,81108.96,0.0,0.97334,2e-05,3.71704]
[1777966688327,50.4,81108.96,0.0,0.97334,2e-05,3.71704]
[1777966693120,50.4,81109.09,0.0,0.97334,2e-05,3.7167]
[1777966693271,50.4,81109.09,0.0,0.97334,2e-05,3.7167]
[1777966693327,50.4,81109.09,0.0,0.97334,2e-05,3.7167]
[1777966693490,50.4,81105.85,0.0,0.97328,2e-05,3.72421]
[1777966693891,50.4,81105.85,0.0,0.97328,2e-05,3.72421]
[1777966693943,50.4,81105.85,0.0,0.97328,2e-05,3.72421]
[1777966694076,50.4,81105.85,0.0,0.97328,2e-05,3.72421]
[1777966695505,50.4,81113.33,0.0,0.97343,2e-05,3.70684]
[1777966697336,50.4,81116.33,0.0,0.97349,2e-05,3.69991]
[1777966697389,50.4,81116.33,0.0,0.97349,2e-05,3.69991]
[1777966697580,50.4,81116.33,0.0,0.97349,2e-05,3.69991]
[1777966697598,50.4,81116.29,0.0,0.97349,2e-05,3.70003]
[1777966698526,50.4,81111.94,0.0,0.9734,2e-05,3.71012]
[1777966700139,50.4,81111.54,0.0,0.97339,2e-05,3.71106]
[1777966700160,50.4,81111.54,0.0,0.97339,2e-05,3.71106]
[1777966700326,50.4,81111.54,0.0,0.97339,2e-05,3.71106]
[1777966702078,50.4,81109.63,0.0,0.97335,2e-05,3.7155]
[1777966702554,50.4,81109.87,0.0,0.97336,2e-05,3.71494]
[1777966706608,50.4,81110.46,0.0,0.97337,2e-05,3.7136]
[1777966706656,50.4,81110.4,0.0,0.97337,2e-05,3.71375]
[1777966706824,50.4,81110.4,0.0,0.97337,2e-05,3.71375]
[1777966708046,50.4,81111.28,0.0,0.97339,2e-05,3.71172]
[1777966708080,50.4,81111.28,0.0,0.97339,2e-05,3.71172]
[1777966708120,50.4,81111.28,0.0,0.97339,2e-05,3.71172]
[1777966708596,50.4,81112.64,0.0,0.97341,2e-05,3.70858]
[1777966709224,50.4,81112.64,0.0,0.97341,2e-05,3.70858]
[1777966709325,50.4,81112.64,0.0,0.97341,2e-05,3.70858]
[1777966709603,50.4,81114.97,0.0,0.97346,2e-05,3.70321]
[1777966711245,50.4,81116.19,0.0,0.97349,2e-05,3.70042]
[1777966711324,50.4,81116.19,0.0,0.97349,2e-05,3.70042]
[1777966711385,50.4,81116.19,0.0,0.97349,2e-05,3.70042]
[1777966711766,50.4,81118.93,0.0,0.97356,2e-05,3.69115]
[1777966711829,50.4,81118.93,0.0,0.97356,2e-05,3.69115]
[1777966712868,50.4,81117.7,0.0,0.97354,2e-05,3.69403]
[1777966712918,50.4,81117.7,0.0,0.97354,2e-05,3.69403]
[1777966713082,50.4,81117.7,0.0,0.97354,2e-05,3.69403]
[1777966713543,50.4,81117.7,0.0,0.97354,2e-05,3.69403]
[1777966713631,50.4,81118.58,0.0,0.97355,2e-05,3.69205]
[1777966718666,50.4,81115.38,0.0,0.97349,2e-05,3.69963]
[1777966719851,50.4,81115.38,0.0,0.97349,2e-05,3.69963]
[1777966719903,50.4,81115.38,0.0,0.97349,2e-05,3.69963]
[1777966720079,50.4,81115.38,0.0,0.97349,2e-05,3.69963]
[1777966720111,50.4,81112.03,0.0,0.97342,2e-05,3.70741]
[1777966720791,50.4,81112.03,0.0,0.97342,2e-05,3.70741]
[1777966720893,50.4,81110.07,0.0,0.97338,2e-05,3.71197]
[1777966721690,50.4,81105.54,0.0,0.97329,2e-05,3.72248]
[1777966722974,50.4,81105.54,0.0,0.97329,2e-05,3.72248]
[1777966722988,50.4,81105.54,0.0,0.97329,2e-05,3.72248]
[1777966723082,50.4,81102.12,0.0,0.97322,2e-05,3.73042]
[1777966724477,50.4,81102.12,0.0,0.97322,2e-05,3.73042]
[1777966724527,50.4,81100.64,0.0,0.97318,2e-05,3.73507]
[1777966727114,50.41,81099.1,0.0,0.97314,2e-05,3.73924]
[1777966727257,50.41,81099.1,0.0,0.97314,2e-05,3.73924]
[1777966727327,50.41,81099.1,0.0,0.97314,2e-05,3.73924]
[1777966727428,50.41,81103.38,0.0,0.97322,2e-05,3.72983]
[1777966728127,50.41,81103.38,0.0,0.97322,2e-05,3.72983]
[1777966728179,50.41,81103.38,0.0,0.97322,2e-05,3.72983]
[1777966728325,50.41,81103.38,0.0,0.97322,2e-05,3.72983]
[1777966728406,50.41,81108.59,0.0,0.97333,2e-05,3.71773]
[1777966730001,50.41,81108.69,0.0,0.97333,2e-05,3.7175]
[1777966730091,50.41,81108.96,0.0,0.97334,2e-05,3.71687]
[1777966730753,50.41,81103.45,0.0,0.97322,2e-05,3.72966]
[1777966733784,50.41,81102.77,0.0,0.97321,2e-05,3.73119]
[1777966733866,50.41,81103.14,0.0,0.97322,2e-05,3.7303]
[1777966739164,50.42,81104.94,0.0,0.97323,2e-05,3.72851]
[1777966739217,50.42,81104.94,0.0,0.97323,2e-05,3.72851]
[1777966739328,50.42,81104.94,0.0,0.97323,2e-05,3.72851]
[1777966739426,50.42,81103.98,0.0,0.9732,2e-05,3.73194]
[1777966740004,50.42,81103.98,0.0,0.9732,2e-05,3.73194]
[1777966740066,50.42,81103.98,0.0,0.9732,2e-05,3.73194]
[1777966740075,50.42,81103.98,0.0,0.9732,2e-05,3.73194]
[1777966741831,50.43,81109.31,0.0,0.9733,2e-05,3.72077]
[1777966746866,50.44,81108.43,0.0,0.97326,2e-05,3.72586]
[1777966748422,50.44,81108.43,0.0,0.97326,2e-05,3.72586]
[1777966748468,50.44,81108.43,0.0,0.97326,2e-05,3.72586]
[1777966748577,50.44,81108.43,0.0,0.97326,2e-05,3.72586]
[1777966748676,50.44,81109.07,0.0,0.97327,2e-05,3.72433]
[1777966748879,50.44,81111.78,0.0,0.97333,2e-05,3.71804]
[1777966750029,50.44,81111.78,0.0,0.97333,2e-05,3.71804]
[1777966750041,50.44,81111.78,0.0,0.97333,2e-05,3.71804]
[1777966750078,50.44,81111.78,0.0,0.97333,2e-05,3.71804]
[1777966755927,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966756729,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966756762,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966756832,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966757576,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966757663,50.44,81112.49,0.0,0.97334,2e-05,3.71635]
[1777966757641,50.44,81111.79,0.0,0.97333,2e-05,3.71796]
[1777966757828,50.44,81111.79,0.0,0.97333,2e-05,3.71796]
[1777966758869,50.44,81111.58,0.0,0.97332,2e-05,3.71845]
[1777966759077,50.44,81111.58,0.0,0.97332,2e-05,3.71845]
[1777966763686,50.44,81112.04,0.0,0.97333,2e-05,3.71736]
[1777966763736,50.44,81112.09,0.0,0.97333,2e-05,3.71724]
[1777966763827,50.44,81112.09,0.0,0.97333,2e-05,3.71724]
[1777966764552,50.44,81112.09,0.0,0.97333,2e-05,3.71724]
[1777966764579,50.44,81112.09,0.0,0.97333,2e-05,3.71724]
[1777966764604,50.44,81112.09,0.0,0.97333,2e-05,3.71724]
[1777966764705,50.44,81117.0,0.0,0.97343,2e-05,3.70588]
[1777966765524,50.44,81117.0,0.0,0.97343,2e-05,3.70588]
[1777966765578,50.44,81117.0,0.0,0.97343,2e-05,3.70588]
[1777966767005,50.44,81121.03,0.0,0.97351,2e-05,3.69662]
[1777966768217,50.44,81121.03,0.0,0.97351,2e-05,3.69662]
[1777966768255,50.44,81121.03,0.0,0.97351,2e-05,3.69662]
[1777966768332,50.44,81121.03,0.0,0.97351,2e-05,3.69662]
[1777966768430,50.44,81120.15,0.0,0.9735,2e-05,3.69871]
[1777966772639,50.44,81121.2,0.0,0.97354,2e-05,3.69338]
[1777966772691,50.44,81121.2,0.0,0.97354,2e-05,3.69338]
[1777966772831,50.44,81120.73,0.0,0.97353,2e-05,3.6945]
[1777966773607,50.44,81120.73,0.0,0.97353,2e-05,3.6945]
[1777966773659,50.44,81120.73,0.0,0.97353,2e-05,3.6945]
[1777966773618,50.44,81121.37,0.0,0.97354,2e-05,3.6931]
[1777966773833,50.44,81121.37,0.0,0.97354,2e-05,3.6931]
[1777966774055,50.44,81120.89,0.0,0.97353,2e-05,3.69421]
[1777966779090,50.44,81121.76,0.0,0.97355,2e-05,3.6924]
[1777966780487,50.44,81121.76,0.0,0.97355,2e-05,3.6924]
[1777966780539,50.44,81121.76,0.0,0.97355,2e-05,3.6924]
[1777966780575,50.44,81121.76,0.0,0.97355,2e-05,3.6924]
[1777966780588,50.44,81121.97,0.0,0.97355,2e-05,3.69199]
[1777966781029,50.44,81121.97,0.0,0.97355,2e-05,3.69199]
[1777966781078,50.44,81121.97,0.0,0.97355,2e-05,3.69199]
[1777966781083,50.44,81121.97,0.0,0.97355,2e-05,3.69199]
[1777966785402,50.44,81121.48,0.0,0.97354,2e-05,3.69323]
[1777966785582,50.44,81121.48,0.0,0.97354,2e-05,3.69323]
[1777966788182,50.44,81121.17,0.0,0.97353,2e-05,3.69405]
[1777966788185,50.44,81121.17,0.0,0.97353,2e-05,3.69405]
[1777966788325,50.44,81121.17,0.0,0.97353,2e-05,3.69405]
[1777966788426,50.44,81121.29,0.0,0.97353,2e-05,3.69381]
[1777966789731,50.44,81121.29,0.0,0.97353,2e-05,3.69381]
[1777966789161,50.44,81119.33,0.0,0.97349,2e-05,3.69837]
[1777966789784,50.44,81119.33,0.0,0.97349,2e-05,3.69837]
[1777966789825,50.44,81119.33,0.0,0.97349,2e-05,3.69837]
[1777966791174,50.44,81121.79,0.0,0.97354,2e-05,3.69274]
[1777966794851,50.44,81120.27,0.0,0.97351,2e-05,3.69635]
[1777966794901,50.44,81120.27,0.0,0.97351,2e-05,3.69635]
[1777966795079,50.44,81120.27,0.0,0.97351,2e-05,3.69635]
[1777966800237,50.44,81120.93,0.0,0.97352,2e-05,3.695]
[1777966801674,50.44,81120.93,0.0,0.97352,2e-05,3.695]
[1777966801713,50.44,81120.93,0.0,0.97352,2e-05,3.695]
[1777966801245,50.44,81109.26,0.0,0.97329,2e-05,3.72203]
[1777966801825,50.44,81109.26,0.0,0.97329,2e-05,3.72203]
[1777966802252,50.44,81102.82,0.0,0.97316,2e-05,3.73697]
[1777966803125,50.44,81102.82,0.0,0.97316,2e-05,3.73697]
[1777966803177,50.44,81102.82,0.0,0.97316,2e-05,3.73697]
[1777966803325,50.44,81102.82,0.0,0.97316,2e-05,3.73697]
[1777966804197,50.44,81104.22,0.0,0.97318,2e-05,3.7337]
[1777966807185,50.44,81104.43,0.0,0.97319,2e-05,3.73309]
[1777966807231,50.44,81104.43,0.0,0.97319,2e-05,3.73309]
[1777966807326,50.44,81104.43,0.0,0.97319,2e-05,3.73309]
[1777966809301,50.44,81102.07,0.0,0.97314,2e-05,3.73909]
[1777966811318,50.44,81105.4,0.0,0.97321,2e-05,3.73126]
[1777966812323,50.44,81116.38,0.0,0.97343,2e-05,3.70576]
[1777966813331,50.44,81114.14,0.0,0.97338,2e-05,3.71092]
[1777966814159,50.44,81114.14,0.0,0.97338,2e-05,3.71092]
[1777966814172,50.44,81114.14,0.0,0.97338,2e-05,3.71092]
[1777966814325,50.44,81114.14,0.0,0.97338,2e-05,3.71092]
[1777966814338,50.44,81107.54,0.0,0.97325,2e-05,3.72623]
[1777966816351,50.44,81108.19,0.0,0.97326,2e-05,3.72471]
[1777966818365,50.44,81110.86,0.0,0.97332,2e-05,3.71848]
[1777966821902,50.44,81111.16,0.0,0.97332,2e-05,3.71776]
[1777966821954,50.44,81111.16,0.0,0.97332,2e-05,3.71776]
[1777966822075,50.44,81111.16,0.0,0.97332,2e-05,3.71776]
[1777966825415,50.44,81106.82,0.0,0.97324,2e-05,3.72782]
[1777966826423,50.44,81091.72,0.0,0.97293,2e-05,3.76301]
[1777966827216,50.44,81091.72,0.0,0.97293,2e-05,3.76301]
[1777966827268,50.44,81091.72,0.0,0.97293,2e-05,3.76301]
[1777966827328,50.44,81091.72,0.0,0.97293,2e-05,3.76301]
[1777966828436,50.44,81088.21,0.0,0.97285,2e-05,3.77167]
[1777966830451,50.44,81086.29,0.0,0.97281,2e-05,3.7767]
[1777966831458,50.45,81083.8,0.0,0.97277,2e-05,3.78004]
[1777966832021,50.45,81083.8,0.0,0.97277,2e-05,3.78004]
[1777966832076,50.45,81083.8,0.0,0.97277,2e-05,3.78004]
[1777966832094,50.45,81083.8,0.0,0.97277,2e-05,3.78004]
[1777966834479,50.45,81087.31,0.0,0.97283,2e-05,3.77385]
[1777966835486,50.46,81089.34,0.0,0.97286,2e-05,3.76961]
[1777966836493,50.46,81091.23,0.0,0.9729,2e-05,3.76571]
[1777966837395,50.46,81091.23,0.0,0.9729,2e-05,3.76571]
[1777966837447,50.46,81091.23,0.0,0.9729,2e-05,3.76571]
[1777966837583,50.46,81091.23,0.0,0.9729,2e-05,3.76571]
[1777966838507,50.46,81076.93,0.0,0.97259,2e-05,3.80032]
[1777966839514,50.46,81074.26,0.0,0.97253,2e-05,3.80707]
[1777966842717,50.47,81074.6,0.0,0.97253,2e-05,3.80718]
[1777966842767,50.47,81074.6,0.0,0.97253,2e-05,3.80718]
[1777966842828,50.47,81074.67,0.0,0.97253,2e-05,3.80746]
[1777966846563,50.48,81069.74,0.0,0.97241,2e-05,3.82089]
[1777966851598,50.48,81069.09,0.0,0.97238,2e-05,3.82452]
[1777966855708,50.49,81069.29,0.0,0.97237,2e-05,3.82529]
[1777966861668,50.5,81068.07,0.0,0.97232,2e-05,3.83103]
[1777966862675,50.5,81069.83,0.0,0.97236,2e-05,3.82727]
[1777966863682,50.5,81073.57,0.0,0.97243,2e-05,3.81884]
[1777966867710,50.51,81070.87,0.0,0.97236,2e-05,3.82693]
[1777966869724,50.51,81068.96,0.0,0.97231,2e-05,3.83227]
[1777966872746,50.51,81067.09,0.0,0.97226,2e-05,3.8379]
[1777966873753,50.52,81061.54,0.0,0.97214,2e-05,3.85146]
[1777966875767,50.52,81059.06,0.0,0.97209,2e-05,3.8581]
[1777966880802,50.52,81057.86,0.0,0.97204,2e-05,3.86272]
[1777966885836,50.53,81057.03,0.0,0.97201,2e-05,3.86641]
[1777966890872,50.54,81061.85,0.0,0.9721,2e-05,3.85659]
[1777966895907,50.54,81062.33,0.0,0.97211,2e-05,3.85416]
[1777966897920,50.55,81064.19,0.0,0.97215,2e-05,3.85045]
[1777966900942,50.55,81061.24,0.0,0.97208,2e-05,3.85853]
[1777966905977,50.56,81060.51,0.0,0.97205,2e-05,3.862]
[1777966911011,50.56,81062.26,0.0,0.97207,2e-05,3.85958]
[1777966913025,50.57,81066.73,0.0,0.97216,2e-05,3.84968]
[1777966918060,50.57,81065.68,0.0,0.97212,2e-05,3.85404]
[1777966922089,50.58,81071.26,0.0,0.97222,2e-05,3.84228]
[1777966923096,50.58,81073.68,0.0,0.97227,2e-05,3.83694]
[1777966927227,50.59,81071.26,0.0,0.9722,2e-05,3.84428]
[1777966933166,50.59,81070.13,0.0,0.97216,2e-05,3.84926]
[1777966938201,50.6,81068.82,0.0,0.97212,2e-05,3.85425]
[1777966939827,50.6,81068.82,0.0,0.97212,2e-05,3.85425]
[1777966939846,50.6,81067.07,0.0,0.97207,2e-05,3.85914]
[1777966940215,50.6,81064.46,0.0,0.97202,2e-05,3.86534]
[1777966945250,50.61,81065.19,0.0,0.97202,2e-05,3.86534]
[1777966952300,50.62,81064.41,0.0,0.972,2e-05,3.86651]
[1777966954314,50.62,81066.46,0.0,0.97204,2e-05,3.86232]
[1777966958342,50.63,81063.84,0.0,0.97197,2e-05,3.86993]
[1777966959349,50.63,81055.5,0.0,0.97179,2e-05,3.89015]
[1777966960356,50.63,81053.29,0.0,0.97174,2e-05,3.89573]
[1777966965391,50.63,81057.35,0.0,0.97182,2e-05,3.88749]
[1777966970429,50.64,81055.9,0.0,0.97177,2e-05,3.89247]
[1777966974457,50.64,81053.92,0.0,0.97172,2e-05,3.89838]
[1777966979491,50.64,81054.61,0.0,0.97175,2e-05,3.89503]
[1777966984526,50.63,81053.46,0.0,0.97174,2e-05,3.89608]
[1777966989562,50.62,81054.05,0.0,0.97177,2e-05,3.89296]
[1777966994597,50.62,81053.41,0.0,0.97177,2e-05,3.89277]
[1777966999633,50.61,81053.08,0.0,0.97178,2e-05,3.89148]
[1777967004668,50.6,81052.24,0.0,0.97178,2e-05,3.89175]
[1777967009702,50.6,81052.31,0.0,0.97179,2e-05,3.88983]
[1777967015746,50.59,81052.36,0.0,0.97183,2e-05,3.88457]
[1777967018767,50.59,81046.75,0.0,0.97172,2e-05,3.89696]
[1777967023802,50.58,81045.97,0.0,0.97172,2e-05,3.89701]
[1777967026823,50.58,81040.94,0.0,0.97163,2e-05,3.90797]
[1777967030851,50.57,81044.37,0.0,0.97171,2e-05,3.89823]
[1777967036892,50.56,81043.74,0.0,0.97172,2e-05,3.89758]
[1777967041928,50.56,81042.46,0.0,0.97171,2e-05,3.89885]
[1777967042935,50.55,81035.97,0.0,0.97157,2e-05,3.91407]
[1777967044949,50.55,81038.2,0.0,0.97162,2e-05,3.90795]
[1777967049984,50.55,81036.72,0.0,0.97161,2e-05,3.90966]
[1777967053005,50.54,81033.59,0.0,0.97155,2e-05,3.91606]
[1777967058039,50.53,81032.93,0.0,0.97155,2e-05,3.91576]
[1777967061830,50.53,81032.4,0.0,0.97155,2e-05,3.91628]
[1777967061854,50.53,81027.39,0.0,0.97145,2e-05,3.92757]
[1777967064085,50.53,81029.45,0.0,0.9715,2e-05,3.92184]
[1777967067106,50.52,81031.2,0.0,0.97155,2e-05,3.91653]
[1777967073148,50.51,81030.86,0.0,0.97158,2e-05,3.91213]
[1777967078184,50.51,81029.04,0.0,0.97156,2e-05,3.91481]
[1777967083219,50.5,81027.54,0.0,0.97154,2e-05,3.91673]
[1777967086240,50.5,81021.65,0.0,0.97142,2e-05,3.92992]
[1777967089261,50.49,81019.88,0.0,0.97139,2e-05,3.9331]
[1777967093339,50.49,81019.8,0.0,0.9714,2e-05,3.93218]
[1777967093391,50.49,81019.8,0.0,0.9714,2e-05,3.93218]
[1777967093828,50.49,81019.8,0.0,0.9714,2e-05,3.93218]
[1777967093856,50.49,81020.18,0.0,0.97141,2e-05,3.93052]
[1777967097317,50.48,81016.42,0.0,0.97134,2e-05,3.9385]
[1777967098324,50.48,81014.51,0.0,0.9713,2e-05,3.94273]
[1777967099331,50.48,81016.44,0.0,0.97135,2e-05,3.93767]
[1777967102852,50.48,81022.05,0.0,0.97148,2e-05,3.92261]
[1777967103363,50.48,81028.92,0.0,0.97163,2e-05,3.90608]
[1777967104369,50.47,81031.06,0.0,0.97168,2e-05,3.90061]
[1777967108398,50.47,81028.68,0.0,0.97164,2e-05,3.90508]
[1777967111421,50.47,81026.91,0.0,0.97161,2e-05,3.90838]
[1777967116456,50.46,81027.93,0.0,0.97165,2e-05,3.90436]
[1777967121491,50.46,81027.88,0.0,0.97166,2e-05,3.90296]
[1777967126526,50.45,81027.12,0.0,0.97165,2e-05,3.9033]
[1777967131560,50.44,81026.26,0.0,0.97167,2e-05,3.90082]
[1777967133575,50.44,81020.27,0.0,0.97155,2e-05,3.91466]
[1777967134581,50.44,81018.35,0.0,0.97151,2e-05,3.91897]
[1777967137603,50.44,81016.35,0.0,0.97147,2e-05,3.92284]
[1777967142637,50.43,81014.99,0.0,0.97146,2e-05,3.92448]
[1777967147673,50.43,81007.68,0.0,0.97132,2e-05,3.94046]
[1777967150694,50.42,81007.26,0.0,0.97132,2e-05,3.94038]
[1777967154723,50.42,80992.12,0.0,0.971,2e-05,3.97631]
[1777967155730,50.42,80987.24,0.0,0.97089,2e-05,3.98848]
[1777967156737,50.42,80987.5,0.0,0.97089,2e-05,3.98805]
[1777967158085,50.42,80987.5,0.0,0.97089,2e-05,3.98805]
[1777967158166,50.42,80988.54,0.0,0.97091,2e-05,3.98587]
[1777967160764,50.42,80984.73,0.0,0.97082,2e-05,3.99555]
[1777967162779,50.42,80976.33,0.0,0.97063,2e-05,4.01666]
[1777967168823,50.43,80977.11,0.0,0.97064,2e-05,4.01557]
[1777967173859,50.43,80976.55,0.0,0.97063,2e-05,4.01757]
[1777967177887,50.43,80972.94,0.0,0.97054,2e-05,4.02692]
[1777967182922,50.43,80972.78,0.0,0.97053,2e-05,4.0278]
[1777967186028,50.43,80971.2,0.0,0.9705,2e-05,4.03187]
[1777967186113,50.43,80945.08,0.0,0.96991,2e-05,4.09657]
[1777967186373,50.43,80945.08,0.0,0.96991,2e-05,4.09657]
[1777967186981,50.43,80948.77,0.0,0.97,2e-05,4.08744]
[1777967188919,50.43,80949.68,0.0,0.97002,2e-05,4.08517]
[1777967188995,50.43,80949.55,0.0,0.97001,2e-05,4.08548]
[1777967194031,50.43,80949.46,0.0,0.97004,2e-05,4.08232]
[1777967197580,50.43,80948.64,0.0,0.97002,2e-05,4.08434]
[1777967197630,50.43,80948.64,0.0,0.97002,2e-05,4.08434]
[1777967197828,50.43,80948.64,0.0,0.97002,2e-05,4.08434]
[1777967200073,50.43,80943.21,0.0,0.9699,2e-05,4.09771]
[1777967203094,50.43,80941.29,0.0,0.96986,2e-05,4.10148]
[1777967205108,50.43,80938.29,0.0,0.9698,2e-05,4.10821]
[1777967206114,50.43,80935.79,0.0,0.96975,2e-05,4.11441]
[1777967206995,50.43,80935.79,0.0,0.96975,2e-05,4.11441]
[1777967207050,50.43,80935.79,0.0,0.96975,2e-05,4.11441]
[1777967207079,50.43,80935.79,0.0,0.96975,2e-05,4.11441]
[1777967208129,50.43,80933.27,0.0,0.96969,2e-05,4.12061]
[1777967212511,50.42,80933.36,0.0,0.96971,2e-05,4.11861]
[1777967212556,50.42,80933.36,0.0,0.96971,2e-05,4.11861]
[1777967212574,50.42,80933.36,0.0,0.96971,2e-05,4.11861]
[1777967213282,50.42,80933.36,0.0,0.96971,2e-05,4.11861]
[1777967213164,50.42,80933.49,0.0,0.96971,2e-05,4.11824]
[1777967213328,50.42,80933.49,0.0,0.96971,2e-05,4.11824]
[1777967213575,50.42,80933.49,0.0,0.96971,2e-05,4.11824]
[1777967216185,50.42,80929.76,0.0,0.96963,2e-05,4.12743]
[1777967218061,50.42,80929.17,0.0,0.96961,2e-05,4.12885]
[1777967218070,50.42,80929.17,0.0,0.96961,2e-05,4.12885]
[1777967218382,50.42,80928.78,0.0,0.96961,2e-05,4.12976]
[1777967220213,50.42,80934.92,0.0,0.96975,2e-05,4.11371]
[1777967222318,50.42,80936.24,0.0,0.96978,2e-05,4.11038]
[1777967222227,50.41,80938.97,0.0,0.96985,2e-05,4.10326]
[1777967222336,50.41,80938.97,0.0,0.96985,2e-05,4.10326]
[1777967222353,50.41,80938.97,0.0,0.96985,2e-05,4.10326]
[1777967224278,50.41,80929.34,0.0,0.96963,2e-05,4.12731]
[1777967225246,50.41,80929.34,0.0,0.96963,2e-05,4.12731]
[1777967225287,50.41,80929.34,0.0,0.96963,2e-05,4.12731]
[1777967225255,50.42,80906.16,0.0,0.96909,2e-05,4.18613]
[1777967225984,50.42,80906.16,0.0,0.96909,2e-05,4.18613]
[1777967226258,50.42,80896.27,0.0,0.96886,2e-05,4.21156]
[1777967227190,50.42,80896.27,0.0,0.96886,2e-05,4.21156]
[1777967227265,50.42,80896.88,0.0,0.96887,2e-05,4.21029]
[1777967228111,50.42,80896.88,0.0,0.96887,2e-05,4.21029]
[1777967233308,50.42,80898.56,0.0,0.9689,2e-05,4.20773]
[1777967235321,50.43,80894.62,0.0,0.9688,2e-05,4.21832]
[1777967240357,50.43,80894.95,0.0,0.9688,2e-05,4.21883]
[1777967242150,50.43,80894.95,0.0,0.9688,2e-05,4.21883]
[1777967242160,50.43,80894.95,0.0,0.9688,2e-05,4.21883]
[1777967242326,50.43,80894.95,0.0,0.9688,2e-05,4.21883]
[1777967244248,50.43,80895.31,0.0,0.9688,2e-05,4.21846]
[1777967244293,50.43,80895.31,0.0,0.9688,2e-05,4.21846]
[1777967244326,50.43,80895.31,0.0,0.9688,2e-05,4.21846]
[1777967244349,50.43,80899.05,0.0,0.96888,2e-05,4.20952]
[1777967248413,50.44,80903.71,0.0,0.96898,2e-05,4.19887]
[1777967250317,50.44,80903.71,0.0,0.96898,2e-05,4.19887]
[1777967250325,50.44,80903.71,0.0,0.96898,2e-05,4.19887]
[1777967250368,50.44,80903.91,0.0,0.96898,2e-05,4.19867]
[1777967255425,50.44,80902.07,0.0,0.96895,2e-05,4.20136]
[1777967255577,50.44,80902.07,0.0,0.96895,2e-05,4.20136]
[1777967255639,50.45,80901.78,0.0,0.96894,2e-05,4.2027]
[1777967257476,50.45,80911.72,0.0,0.96916,2e-05,4.17814]
[1777967259235,50.45,80911.72,0.0,0.96916,2e-05,4.17814]
[1777967259287,50.45,80911.72,0.0,0.96916,2e-05,4.17814]
[1777967259325,50.45,80911.72,0.0,0.96916,2e-05,4.17814]
[1777967259337,50.45,80912.49,0.0,0.96917,2e-05,4.17688]
[1777967260346,50.45,80912.49,0.0,0.96917,2e-05,4.17688]
[1777967260352,50.45,80912.81,0.0,0.96918,2e-05,4.17642]
[1777967260374,50.45,80912.81,0.0,0.96918,2e-05,4.17642]
[1777967260578,50.45,80912.81,0.0,0.96918,2e-05,4.17642]
[1777967260626,50.45,80912.67,0.0,0.96917,2e-05,4.17677]
[1777967261504,50.45,80919.13,0.0,0.96932,2e-05,4.16082]
[1777967264003,50.45,80921.07,0.0,0.96936,2e-05,4.15631]
[1777967264044,50.45,80921.07,0.0,0.96936,2e-05,4.15631]
[1777967264076,50.45,80921.07,0.0,0.96936,2e-05,4.15631]
[1777967264525,50.46,80925.48,0.0,0.96945,2e-05,4.14597]
[1777967267233,50.46,80927.92,0.0,0.96951,2e-05,4.14024]
[1777967267278,50.46,80927.92,0.0,0.96951,2e-05,4.14024]
[1777967267326,50.46,80927.92,0.0,0.96951,2e-05,4.14024]
[1777967267334,50.46,80929.36,0.0,0.96953,2e-05,4.13744]
[1777967270372,50.46,80927.77,0.0,0.96949,2e-05,4.14182]
[1777967270421,50.46,80927.24,0.0,0.96948,2e-05,4.14355]
[1777967270577,50.46,80927.24,0.0,0.96948,2e-05,4.14355]
[1777967275962,50.47,80927.0,0.0,0.96945,2e-05,4.14609]
[1777967276014,50.47,80927.0,0.0,0.96945,2e-05,4.14609]
[1777967276082,50.47,80927.0,0.0,0.96945,2e-05,4.14609]
[1777967276179,50.47,80927.03,0.0,0.96945,2e-05,4.14678]
[1777967278623,50.48,80934.71,0.0,0.96962,2e-05,4.12827]
[1777967279630,50.48,80940.53,0.0,0.96974,2e-05,4.11413]
[1777967280995,50.48,80940.53,0.0,0.96974,2e-05,4.11413]
[1777967281046,50.48,80940.53,0.0,0.96974,2e-05,4.11413]
[1777967281078,50.48,80940.53,0.0,0.96974,2e-05,4.11413]
[1777967281644,50.48,80945.17,0.0,0.96984,2e-05,4.10342]
[1777967282651,50.48,80952.55,0.0,0.97,2e-05,4.08551]
[1777967284665,50.49,80957.1,0.0,0.9701,2e-05,4.07519]
[1777967285672,50.49,80965.58,0.0,0.97028,2e-05,4.0547]
[1777967287686,50.49,80967.38,0.0,0.97032,2e-05,4.05037]
[1777967291075,50.49,80966.9,0.0,0.97031,2e-05,4.05168]
[1777967291128,50.49,80966.9,0.0,0.97031,2e-05,4.05168]
[1777967291326,50.49,80966.9,0.0,0.97031,2e-05,4.05168]
[1777967292304,50.49,80965.76,0.0,0.97028,2e-05,4.05462]
[1777967292328,50.49,80965.76,0.0,0.97028,2e-05,4.05462]
[1777967292344,50.49,80965.76,0.0,0.97028,2e-05,4.05462]
[1777967292391,50.49,80965.79,0.0,0.97028,2e-05,4.0546]
[1777967294717,50.49,80967.34,0.0,0.97032,2e-05,4.05084]
[1777967294828,50.49,80967.34,0.0,0.97032,2e-05,4.05084]
[1777967294876,50.49,80962.45,0.0,0.97021,2e-05,4.06299]
[1777967295744,50.49,80958.98,0.0,0.97013,2e-05,4.07163]
[1777967296682,50.49,80958.98,0.0,0.97013,2e-05,4.07163]
[1777967296730,50.49,80958.98,0.0,0.97013,2e-05,4.07163]
[1777967296829,50.49,80958.98,0.0,0.97013,2e-05,4.07163]
[1777967300026,50.49,80957.79,0.0,0.9701,2e-05,4.07467]
[1777967300034,50.49,80957.79,0.0,0.9701,2e-05,4.07467]
[1777967300078,50.49,80957.79,0.0,0.9701,2e-05,4.07467]
[1777967300127,50.49,80957.68,0.0,0.9701,2e-05,4.07499]
[1777967303604,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967303653,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967303832,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967304151,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967304201,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967304331,50.49,80959.99,0.0,0.97015,2e-05,4.0693]
[1777967304402,50.49,80958.36,0.0,0.97011,2e-05,4.07339]
[1777967310149,50.49,80958.44,0.0,0.97011,2e-05,4.07327]
[1777967310194,50.49,80958.44,0.0,0.97011,2e-05,4.07327]
[1777967310326,50.49,80958.44,0.0,0.97011,2e-05,4.07327]
[1777967313091,50.49,80957.77,0.0,0.97012,2e-05,4.07183]
[1777967313174,50.49,80957.77,0.0,0.97012,2e-05,4.07183]
[1777967313331,50.49,80957.77,0.0,0.97012,2e-05,4.07183]
[1777967313177,50.49,80958.11,0.0,0.97013,2e-05,4.07102]
[1777967314194,50.49,80958.11,0.0,0.97013,2e-05,4.07102]
[1777967314327,50.49,80958.11,0.0,0.97013,2e-05,4.07102]
[1777967314258,50.49,80957.31,0.0,0.97011,2e-05,4.07302]
[1777967314877,50.49,80940.65,0.0,0.96973,2e-05,4.11447]
[1777967316891,50.49,80939.88,0.0,0.96972,2e-05,4.11635]
[1777967318093,50.49,80939.88,0.0,0.96972,2e-05,4.11635]
[1777967318138,50.49,80939.88,0.0,0.96972,2e-05,4.11635]
[1777967318332,50.49,80939.88,0.0,0.96972,2e-05,4.11635]
[1777967318614,50.49,80939.89,0.0,0.96972,2e-05,4.11621]
[1777967318668,50.49,80939.89,0.0,0.96972,2e-05,4.11621]
[1777967318826,50.49,80939.89,0.0,0.96972,2e-05,4.11621]
[1777967318905,50.49,80939.75,0.0,0.96972,2e-05,4.11656]
[1777967323763,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967323815,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967323829,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967324227,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967324279,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967324326,50.49,80938.65,0.0,0.96969,2e-05,4.11908]
[1777967324328,50.49,80939.09,0.0,0.9697,2e-05,4.11786]
[1777967329983,50.49,80938.31,0.0,0.96969,2e-05,4.1195]
[1777967331997,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967332561,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967332575,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967333100,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967333115,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967333329,50.49,80942.87,0.0,0.96979,2e-05,4.10792]
[1777967333384,50.49,80943.36,0.0,0.9698,2e-05,4.10666]
[1777967333624,50.49,80943.36,0.0,0.9698,2e-05,4.10666]
[1777967334010,50.49,80946.68,0.0,0.96988,2e-05,4.09834]
[1777967338235,50.49,80948.68,0.0,0.96993,2e-05,4.09331]
[1777967338287,50.49,80948.68,0.0,0.96993,2e-05,4.09331]
[1777967338328,50.49,80948.68,0.0,0.96993,2e-05,4.09331]
[1777967342289,50.49,80948.55,0.0,0.96992,2e-05,4.09357]
[1777967342336,50.49,80948.55,0.0,0.96992,2e-05,4.09357]
[1777967342437,50.49,80948.48,0.0,0.96992,2e-05,4.0937]
[1777967342576,50.49,80948.48,0.0,0.96992,2e-05,4.0937]
[1777967343897,50.49,80948.78,0.0,0.96993,2e-05,4.09295]
[1777967343946,50.49,80948.78,0.0,0.96993,2e-05,4.09295]
[1777967344082,50.49,80948.78,0.0,0.96993,2e-05,4.09295]
[1777967344146,50.49,80954.75,0.0,0.97006,2e-05,4.07807]
[1777967346094,50.49,80958.65,0.0,0.97015,2e-05,4.06842]
[1777967353454,50.49,80959.03,0.0,0.97016,2e-05,4.06754]
[1777967353501,50.49,80959.45,0.0,0.97017,2e-05,4.06657]
[1777967353583,50.49,80959.45,0.0,0.97017,2e-05,4.06657]
[1777967354040,50.49,80959.45,0.0,0.97017,2e-05,4.06657]
[1777967354078,50.49,80959.45,0.0,0.97017,2e-05,4.06657]
[1777967354090,50.49,80959.45,0.0,0.97017,2e-05,4.06657]
[1777967354150,50.49,80959.54,0.0,0.97017,2e-05,4.06637]
[1777967354613,50.49,80959.54,0.0,0.97017,2e-05,4.06637]
[1777967354829,50.49,80959.54,0.0,0.97017,2e-05,4.06637]
[1777967355158,50.49,80960.11,0.0,0.97018,2e-05,4.06498]
[1777967360194,50.49,80959.83,0.0,0.97017,2e-05,4.06578]
[1777967364221,50.49,80963.24,0.0,0.97025,2e-05,4.05746]
[1777967365228,50.49,80966.94,0.0,0.97033,2e-05,4.04837]
[1777967365669,50.49,80966.94,0.0,0.97033,2e-05,4.04837]
[1777967365764,50.49,80966.94,0.0,0.97033,2e-05,4.04837]
[1777967365830,50.49,80966.94,0.0,0.97033,2e-05,4.04837]
[1777967366690,50.49,80968.2,0.0,0.97036,2e-05,4.04532]
[1777967366832,50.49,80968.2,0.0,0.97036,2e-05,4.04532]
[1777967367242,50.49,80968.48,0.0,0.97036,2e-05,4.0447]
[1777967369256,50.49,80975.04,0.0,0.97051,2e-05,4.0287]
[1777967370142,50.49,80975.04,0.0,0.97051,2e-05,4.0287]
[1777967370194,50.49,80975.04,0.0,0.97051,2e-05,4.0287]
[1777967370327,50.49,80975.04,0.0,0.97051,2e-05,4.0287]
[1777967371785,50.49,80976.17,0.0,0.97055,2e-05,4.023]
[1777967371827,50.49,80976.17,0.0,0.97055,2e-05,4.023]
[1777967371837,50.49,80976.17,0.0,0.97055,2e-05,4.023]
[1777967372277,50.49,80975.4,0.0,0.97054,2e-05,4.02501]
[1777967374371,50.49,80975.67,0.0,0.97054,2e-05,4.02445]
[1777967374419,50.49,80975.65,0.0,0.97054,2e-05,4.02461]
[1777967374576,50.49,80975.65,0.0,0.97054,2e-05,4.02461]
[1777967376135,50.49,80974.18,0.0,0.97051,2e-05,4.02834]
[1777967376188,50.49,80974.18,0.0,0.97051,2e-05,4.02834]
[1777967376325,50.49,80974.18,0.0,0.97051,2e-05,4.02834]
[1777967381024,50.49,80971.93,0.0,0.97045,2e-05,4.03434]
[1777967381077,50.49,80971.93,0.0,0.97045,2e-05,4.03434]
[1777967381077,50.49,80971.93,0.0,0.97045,2e-05,4.03434]
[1777967381331,50.49,80971.93,0.0,0.97045,2e-05,4.03434]
[1777967381340,50.49,80971.74,0.0,0.97045,2e-05,4.03491]
[1777967381900,50.49,80971.74,0.0,0.97045,2e-05,4.03491]
[1777967381948,50.49,80971.74,0.0,0.97045,2e-05,4.03491]
[1777967382075,50.49,80971.74,0.0,0.97045,2e-05,4.03491]
[1777967387184,50.5,80971.77,0.0,0.97044,2e-05,4.03533]
[1777967387189,50.5,80971.77,0.0,0.97044,2e-05,4.03533]
[1777967387326,50.5,80971.77,0.0,0.97044,2e-05,4.03533]
[1777967387382,50.5,80971.91,0.0,0.97044,2e-05,4.03509]
[1777967390725,50.5,80972.08,0.0,0.97045,2e-05,4.03487]
[1777967390828,50.5,80972.08,0.0,0.97045,2e-05,4.03487]
[1777967391410,50.5,80971.85,0.0,0.97044,2e-05,4.03563]
[1777967396445,50.5,80971.51,0.0,0.97043,2e-05,4.03697]
[1777967397452,50.5,80965.12,0.0,0.97028,2e-05,4.05283]
[1777967398140,50.5,80965.12,0.0,0.97028,2e-05,4.05283]
[1777967398191,50.5,80965.12,0.0,0.97028,2e-05,4.05283]
[1777967398325,50.5,80965.12,0.0,0.97028,2e-05,4.05283]
[1777967399317,50.5,80963.26,0.0,0.97024,2e-05,4.05749]
[1777967399331,50.5,80963.26,0.0,0.97024,2e-05,4.05749]
[1777967399358,50.5,80963.26,0.0,0.97024,2e-05,4.05749]
[1777967399466,50.5,80961.21,0.0,0.9702,2e-05,4.06263]
[1777967400030,50.5,80961.21,0.0,0.9702,2e-05,4.06263]
[1777967400087,50.5,80961.21,0.0,0.9702,2e-05,4.06263]
[1777967400473,50.5,80958.06,0.0,0.97013,2e-05,4.07048]
[1777967405509,50.5,80958.08,0.0,0.97012,2e-05,4.07065]
[1777967406942,50.5,80957.69,0.0,0.97012,2e-05,4.07166]
[1777967406994,50.5,80957.69,0.0,0.97012,2e-05,4.07166]
[1777967407077,50.5,80957.69,0.0,0.97012,2e-05,4.07166]
[1777967407880,50.5,80957.69,0.0,0.97011,2e-05,4.0717]
[1777967407930,50.5,80957.69,0.0,0.97011,2e-05,4.0717]
[1777967408076,50.5,80957.69,0.0,0.97011,2e-05,4.0717]
[1777967408177,50.5,80957.54,0.0,0.97011,2e-05,4.07212]
[1777967413488,50.5,80957.27,0.0,0.9701,2e-05,4.07287]
[1777967413540,50.5,80957.29,0.0,0.9701,2e-05,4.07291]
[1777967413579,50.5,80957.29,0.0,0.9701,2e-05,4.07291]
[1777967414422,50.5,80957.29,0.0,0.9701,2e-05,4.07291]
[1777967414468,50.5,80957.29,0.0,0.9701,2e-05,4.07291]
[1777967414523,50.5,80957.04,0.0,0.9701,2e-05,4.07362]
[1777967414582,50.5,80957.04,0.0,0.9701,2e-05,4.07362]
[1777967414626,50.5,80957.98,0.0,0.97012,2e-05,4.07129]
[1777967417303,50.5,80957.91,0.0,0.97012,2e-05,4.07151]
[1777967418601,50.5,80945.69,0.0,0.96984,2e-05,4.102]
[1777967419795,50.5,80945.69,0.0,0.96984,2e-05,4.102]
[1777967419826,50.5,80945.69,0.0,0.96984,2e-05,4.102]
[1777967419891,50.5,80943.53,0.0,0.96979,2e-05,4.10738]
[1777967420939,50.5,80943.53,0.0,0.96979,2e-05,4.10738]
[1777967425190,50.5,80942.41,0.0,0.96977,2e-05,4.11011]
[1777967425227,50.5,80942.41,0.0,0.96977,2e-05,4.11011]
[1777967425326,50.5,80942.41,0.0,0.96977,2e-05,4.11011]
[1777967425329,50.5,80943.02,0.0,0.96978,2e-05,4.10856]
[1777967427443,50.5,80942.82,0.0,0.96978,2e-05,4.10906]
[1777967426656,50.5,80946.36,0.0,0.96986,2e-05,4.10022]
[1777967429324,50.5,80946.96,0.0,0.96987,2e-05,4.09873]
[1777967429376,50.5,80946.96,0.0,0.96987,2e-05,4.09873]
[1777967429519,50.5,80948.5,0.0,0.96991,2e-05,4.09492]
[1777967429577,50.5,80948.5,0.0,0.96991,2e-05,4.09492]
[1777967429678,50.5,80953.17,0.0,0.97001,2e-05,4.08331]
[1777967435720,50.5,80953.54,0.0,0.97004,2e-05,4.07941]
[1777967437647,50.5,80953.11,0.0,0.97003,2e-05,4.08051]
[1777967437698,50.5,80953.11,0.0,0.97003,2e-05,4.08051]
[1777967437825,50.5,80953.11,0.0,0.97003,2e-05,4.08051]
[1777967437926,50.5,80952.83,0.0,0.97002,2e-05,4.08122]
[1777967440687,50.5,80952.6,0.0,0.97002,2e-05,4.08183]
[1777967441494,50.5,80952.6,0.0,0.97002,2e-05,4.08183]
[1777967441539,50.5,80952.52,0.0,0.97001,2e-05,4.08206]
[1777967441575,50.5,80952.52,0.0,0.97001,2e-05,4.08206]
[1777967441762,50.5,80947.88,0.0,0.96991,2e-05,4.09359]
[1777967445814,50.5,80947.27,0.0,0.9699,2e-05,4.09508]
[1777967445825,50.5,80947.27,0.0,0.9699,2e-05,4.09508]
[1777967445911,50.5,80943.44,0.0,0.96981,2e-05,4.1046]
[1777967446813,50.5,80943.44,0.0,0.96981,2e-05,4.1046]
[1777967446914,50.5,80940.25,0.0,0.96974,2e-05,4.11253]
[1777967452636,50.5,80939.36,0.0,0.96972,2e-05,4.11455]
[1777967452688,50.5,80939.36,0.0,0.96972,2e-05,4.11455]
[1777967452824,50.5,80939.36,0.0,0.96972,2e-05,4.11455]
[1777967453494,50.5,80939.36,0.0,0.96972,2e-05,4.11455]
[1777967452839,50.5,80939.42,0.0,0.96972,2e-05,4.11437]
[1777967457875,50.5,80939.22,0.0,0.96972,2e-05,4.11472]
[1777967460530,50.5,80939.19,0.0,0.96972,2e-05,4.11477]
[1777967460578,50.5,80939.16,0.0,0.96972,2e-05,4.11418]
[1777967460586,50.5,80939.16,0.0,0.96972,2e-05,4.11418]
[1777967461466,50.5,80939.16,0.0,0.96972,2e-05,4.11418]
[1777967461568,50.5,80936.75,0.0,0.96967,2e-05,4.12013]
[1777967461905,50.5,80934.68,0.0,0.96962,2e-05,4.12531]
[1777967463657,50.5,80934.16,0.0,0.96961,2e-05,4.12652]
[1777967468954,50.5,80933.98,0.0,0.96961,2e-05,4.12675]
[1777967470690,50.5,80933.54,0.0,0.9696,2e-05,4.1278]
[1777967470743,50.5,80933.54,0.0,0.9696,2e-05,4.1278]
[1777967470968,50.5,80928.51,0.0,0.96949,2e-05,4.14036]
[1777967472332,50.5,80928.51,0.0,0.96949,2e-05,4.14036]
[1777967472982,50.5,80925.88,0.0,0.96943,2e-05,4.14682]
[1777967478018,50.5,80924.64,0.0,0.9694,2e-05,4.14949]
[1777967482269,50.49,80920.29,0.0,0.96931,2e-05,4.15996]
[1777967483053,50.49,80916.66,0.0,0.96922,2e-05,4.1691]
[1777967488088,50.49,80916.84,0.0,0.96923,2e-05,4.16802]
[1777967493123,50.49,80917.77,0.0,0.96928,2e-05,4.16185]
[1777967498161,50.49,80918.3,0.0,0.9693,2e-05,4.15983]
[1777967504203,50.49,80918.09,0.0,0.9693,2e-05,4.15968]
[1777967511252,50.48,80917.87,0.0,0.9693,2e-05,4.15944]
[1777967515279,50.48,80915.71,0.0,0.96926,2e-05,4.16442]
[1777967520315,50.48,80916.25,0.0,0.96928,2e-05,4.16246]
[1777967525349,50.48,80917.21,0.0,0.9693,2e-05,4.15945]
[1777967531402,50.47,80917.0,0.0,0.96931,2e-05,4.1593]
[1777967536438,50.47,80916.1,0.0,0.96929,2e-05,4.161]
[1777967541471,50.47,80916.97,0.0,0.96932,2e-05,4.15824]
[1777967546506,50.47,80916.79,0.0,0.96932,2e-05,4.15813]
[1777967551542,50.47,80916.82,0.0,0.96934,2e-05,4.15432]
[1777967557584,50.46,80916.89,0.0,0.96935,2e-05,4.15353]
[1777967564632,50.46,80916.58,0.0,0.96935,2e-05,4.15359]
[1777967569668,50.46,80916.69,0.0,0.96936,2e-05,4.15281]
[1777967572688,50.46,80918.69,0.0,0.96941,2e-05,4.1475]
[1777967577724,50.46,80918.39,0.0,0.9694,2e-05,4.14781]
[1777967581753,50.46,80924.32,0.0,0.96954,2e-05,4.13259]
[1777967582759,50.46,80930.9,0.0,0.96969,2e-05,4.11605]
[1777967587795,50.46,80930.93,0.0,0.96969,2e-05,4.11586]
[1777967592829,50.46,80930.72,0.0,0.96969,2e-05,4.11626]
[1777967597865,50.45,80919.88,0.0,0.96944,2e-05,4.14331]
[1777967598873,50.45,80918.39,0.0,0.96941,2e-05,4.14699]
[1777967601893,50.45,80916.14,0.0,0.96936,2e-05,4.15241]
[1777967606929,50.45,80914.45,0.0,0.96933,2e-05,4.15622]
[1777967607935,50.45,80908.91,0.0,0.9692,2e-05,4.17009]
[1777967612971,50.45,80909.0,0.0,0.96923,2e-05,4.16607]
[1777967618005,50.45,80907.06,0.0,0.96919,2e-05,4.17039]
[1777967619013,50.45,80904.75,0.0,0.96914,2e-05,4.1761]
[1777967623041,50.45,80902.98,0.0,0.9691,2e-05,4.18002]
[1777967628076,50.44,80902.15,0.0,0.96909,2e-05,4.18139]
[1777967633110,50.44,80904.54,0.0,0.96915,2e-05,4.1746]
[1777967636131,50.44,80902.5,0.0,0.96911,2e-05,4.17935]
[1777967638146,50.44,80899.88,0.0,0.96905,2e-05,4.18569]
[1777967644188,50.43,80900.9,0.0,0.96908,2e-05,4.18219]
[1777967647548,50.43,80901.24,0.0,0.96909,2e-05,4.18104]
[1777967648330,50.43,80901.12,0.0,0.96909,2e-05,4.18105]
[1777967648432,50.43,80900.95,0.0,0.96909,2e-05,4.18133]
[1777967652245,50.43,80905.29,0.0,0.96919,2e-05,4.16992]
[1777967653252,50.43,80907.28,0.0,0.96924,2e-05,4.16475]
[1777967656273,50.43,80904.04,0.0,0.96917,2e-05,4.17259]
[1777967660301,50.43,80902.11,0.0,0.96913,2e-05,4.17695]
[1777967665336,50.42,80901.07,0.0,0.96911,2e-05,4.1788]
[1777967671379,50.42,80901.56,0.0,0.96915,2e-05,4.17364]
[1777967676414,50.42,80901.51,0.0,0.96916,2e-05,4.17322]
[1777967679434,50.42,80897.59,0.0,0.96907,2e-05,4.18279]
[1777967684470,50.42,80897.01,0.0,0.96906,2e-05,4.1836]
[1777967689505,50.42,80892.2,0.0,0.96895,2e-05,4.19562]
[1777967690513,50.42,80887.59,0.0,0.96884,2e-05,4.20767]
[1777967691520,50.42,80884.01,0.0,0.96875,2e-05,4.2171]
[1777967692527,50.42,80886.07,0.0,0.9688,2e-05,4.21215]
[1777967697562,50.42,80878.96,0.0,0.96862,2e-05,4.23184]
[1777967699575,50.43,80876.5,0.0,0.96856,2e-05,4.23869]
[1777967701590,50.43,80873.33,0.0,0.96848,2e-05,4.24734]
[1777967702597,50.43,80870.66,0.0,0.96841,2e-05,4.25444]
[1777967703604,50.44,80873.96,0.0,0.96847,2e-05,4.24846]
[1777967707632,50.44,80871.81,0.0,0.96841,2e-05,4.25502]
[1777967708641,50.44,80867.92,0.0,0.96831,2e-05,4.26525]
[1777967710654,50.46,80870.27,0.0,0.96833,2e-05,4.26395]
[1777967715690,50.46,80870.4,0.0,0.96832,2e-05,4.26482]
[1777967717704,50.46,80875.48,0.0,0.96843,2e-05,4.25229]
[1777967722821,50.47,80873.9,0.0,0.96839,2e-05,4.25766]
[1777967723827,50.47,80870.9,0.0,0.96831,2e-05,4.26561]
[1777967726849,50.47,80868.31,0.0,0.96825,2e-05,4.27298]
[1777967732891,50.48,80867.77,0.0,0.96824,2e-05,4.2725]
[1777967734904,50.48,80865.64,0.0,0.96819,2e-05,4.27843]
[1777967735912,50.48,80863.84,0.0,0.96814,2e-05,4.28328]
[1777967736919,50.48,80866.92,0.0,0.96821,2e-05,4.27558]
[1777967741953,50.48,80866.45,0.0,0.96819,2e-05,4.27794]
[1777967746989,50.49,80866.66,0.0,0.96819,2e-05,4.27855]
[1777967747995,50.49,80864.7,0.0,0.96814,2e-05,4.28382]
[1777967753031,50.49,80863.96,0.0,0.96811,2e-05,4.28681]
[1777967758066,50.5,80865.05,0.0,0.96813,2e-05,4.28509]
[1777967763101,50.5,80864.38,0.0,0.9681,2e-05,4.28791]
[1777967768137,50.5,80863.48,0.0,0.96807,2e-05,4.29129]
[1777967774179,50.51,80863.81,0.0,0.96807,2e-05,4.29168]
[1777967779213,50.51,80863.52,0.0,0.96805,2e-05,4.29348]
[1777967784249,50.52,80863.3,0.0,0.96804,2e-05,4.29507]
[1777967789284,50.52,80862.56,0.0,0.96801,2e-05,4.29801]
[1777967794319,50.52,80862.32,0.0,0.96802,2e-05,4.29641]
[1777967799354,50.53,80862.27,0.0,0.96801,2e-05,4.29759]
[1777967801368,50.53,80859.61,0.0,0.96794,2e-05,4.30487]
[1777967806402,50.53,80858.33,0.0,0.9679,2e-05,4.30917]
[1777967811438,50.54,80857.79,0.0,0.96788,2e-05,4.31154]
[1777967812445,50.54,80855.66,0.0,0.96783,2e-05,4.31723]
[1777967814460,50.54,80852.71,0.0,0.96775,2e-05,4.32524]
[1777967815467,50.54,80849.58,0.0,0.96768,2e-05,4.33352]
[1777967817482,50.54,80847.18,0.0,0.96762,2e-05,4.34007]
[1777967819753,50.54,80845.96,0.0,0.96759,2e-05,4.34352]
[1777967819800,50.54,80845.96,0.0,0.96759,2e-05,4.34352]
[1777967819826,50.54,80845.96,0.0,0.96759,2e-05,4.34352]
[1777967819898,50.54,80845.05,0.0,0.96756,2e-05,4.34602]
[1777967820502,50.54,80836.97,0.0,0.96737,2e-05,4.36718]
[1777967822520,50.54,80834.95,0.0,0.96732,2e-05,4.37263]
[1777967824534,50.54,80837.18,0.0,0.96737,2e-05,4.36698]
[1777967826548,50.54,80839.69,0.0,0.96743,2e-05,4.36062]
[1777967827555,50.54,80842.03,0.0,0.96748,2e-05,4.35463]
[1777967830946,50.54,80845.66,0.0,0.96757,2e-05,4.3455]
[1777967831583,50.54,80847.93,0.0,0.96762,2e-05,4.33972]
[1777967832590,50.55,80850.31,0.0,0.96768,2e-05,4.33368]
[1777967835611,50.55,80853.06,0.0,0.96774,2e-05,4.32696]
[1777967836618,50.55,80855.9,0.0,0.9678,2e-05,4.31976]
[1777967837624,50.55,80857.83,0.0,0.96785,2e-05,4.31493]
[1777967839638,50.55,80864.41,0.0,0.968,2e-05,4.29828]
[1777967840646,50.55,80866.59,0.0,0.96805,2e-05,4.29287]
[1777967843666,50.55,80860.18,0.0,0.96789,2e-05,4.31002]
[1777967848905,50.55,80860.35,0.0,0.96789,2e-05,4.31029]
[1777967851722,50.56,80852.4,0.0,0.96772,2e-05,4.32827]
[1777967852730,50.56,80850.68,0.0,0.96768,2e-05,4.33287]
[1777967855751,50.56,80847.73,0.0,0.9676,2e-05,4.34093]
[1777967858772,50.56,80844.71,0.0,0.96753,2e-05,4.34912]
[1777967859779,50.56,80837.58,0.0,0.96735,2e-05,4.36778]
[1777967861792,50.56,80833.92,0.0,0.96726,2e-05,4.37746]
[1777967865821,50.56,80832.0,0.0,0.96722,2e-05,4.38267]
[1777967870856,50.56,80830.5,0.0,0.96718,2e-05,4.38675]
[1777967875891,50.56,80829.6,0.0,0.96716,2e-05,4.38921]
[1777967880927,50.56,80829.53,0.0,0.96715,2e-05,4.38949]
[1777967883960,50.56,80832.05,0.0,0.96721,2e-05,4.38295]
[1777967886981,50.56,80837.7,0.0,0.96735,2e-05,4.3683]
[1777967887988,50.56,80839.89,0.0,0.9674,2e-05,4.36265]
[1777967893023,50.56,80840.83,0.0,0.96742,2e-05,4.3605]
[1777967898058,50.57,80841.6,0.0,0.96744,2e-05,4.35881]
[1777967903093,50.57,80840.41,0.0,0.96741,2e-05,4.36218]
[1777967908129,50.57,80840.49,0.0,0.96741,2e-05,4.3622]
[1777967913164,50.57,80840.08,0.0,0.96742,2e-05,4.36021]
[1777967916185,50.57,80838.28,0.0,0.96737,2e-05,4.36502]
[1777967921219,50.57,80839.97,0.0,0.96741,2e-05,4.36081]
[1777967926254,50.57,80839.41,0.0,0.9674,2e-05,4.36247]
[1777967927263,50.57,80841.45,0.0,0.96745,2e-05,4.3572]
[1777967932297,50.57,80844.44,0.0,0.96751,2e-05,4.34968]
[1777967933303,50.57,80849.28,0.0,0.96763,2e-05,4.33718]
[1777967939346,50.57,80849.0,0.0,0.96762,2e-05,4.33843]
[1777967944387,50.57,80849.17,0.0,0.96762,2e-05,4.33844]
[1777967947402,50.58,80842.8,0.0,0.96746,2e-05,4.35525]
[1777967951430,50.58,80840.96,0.0,0.96742,2e-05,4.36026]
[1777967956465,50.58,80840.91,0.0,0.96741,2e-05,4.36066]
[1777967960493,50.58,80838.23,0.0,0.96735,2e-05,4.36786]
[1777967966534,50.58,80837.61,0.0,0.96733,2e-05,4.36973]
[1777967971570,50.58,80836.61,0.0,0.96733,2e-05,4.36927]
[1777967976605,50.58,80836.65,0.0,0.96733,2e-05,4.36938]
[1777967979625,50.58,80834.71,0.0,0.96728,2e-05,4.37457]
[1777967980168,50.58,80834.71,0.0,0.96728,2e-05,4.37457]
[1777967980633,50.58,80837.61,0.0,0.96735,2e-05,4.36709]
[1777967981640,50.58,80839.69,0.0,0.9674,2e-05,4.36173]
[1777967982647,50.58,80844.78,0.0,0.96752,2e-05,4.34855]
[1777967984144,50.58,80846.28,0.0,0.96755,2e-05,4.34474]
[1777967984661,50.58,80847.39,0.0,0.96758,2e-05,4.34195]
[1777967985667,50.58,80853.14,0.0,0.96772,2e-05,4.32714]
[1777967986675,50.58,80854.99,0.0,0.96776,2e-05,4.32247]
[1777967989699,50.58,80868.08,0.0,0.96807,2e-05,4.28859]
[1777967990703,50.58,80866.18,0.0,0.96803,2e-05,4.29317]
[1777967992716,50.58,80869.46,0.0,0.96811,2e-05,4.28411]
[1777967993724,50.58,80871.93,0.0,0.96817,2e-05,4.27746]
[1777967997752,50.58,80862.41,0.0,0.96795,2e-05,4.30124]
[1777967998758,50.58,80860.56,0.0,0.96791,2e-05,4.30617]
[1777967999766,50.58,80851.99,0.0,0.9677,2e-05,4.32846]
[1777968000563,50.58,80851.99,0.0,0.9677,2e-05,4.32846]
[1777968000072,50.58,80851.99,0.0,0.9677,2e-05,4.32846]
[1777968012176,50.58,80851.99,0.0,0.9677,2e-05,4.32846]
[1777968012596,50.58,80851.99,0.0,0.9677,2e-05,4.32846]
[1777968012871,50.58,80842.07,0.0,0.96747,2e-05,4.3542]
[1777968017940,50.58,80837.86,0.0,0.96736,2e-05,4.36515]
[1777968018942,50.58,80834.72,0.0,0.96729,2e-05,4.37334]
[1777968022338,50.58,80834.84,0.0,0.96729,2e-05,4.37302]
[1777968022969,50.58,80837.82,0.0,0.96736,2e-05,4.36526]
[1777968023976,50.58,80842.2,0.0,0.96747,2e-05,4.35386]
[1777968029017,50.58,80842.07,0.0,0.96747,2e-05,4.3542]
[1777968034054,50.58,80838.38,0.0,0.9674,2e-05,4.36052]
[1777968039090,50.58,80840.22,0.0,0.96744,2e-05,4.35573]
[1777968044124,50.58,80860.08,0.0,0.96792,2e-05,4.30429]
[1777968045132,50.58,80863.98,0.0,0.96801,2e-05,4.29424]
[1777968047428,50.58,80864.64,0.0,0.96803,2e-05,4.29254]
[1777968049586,50.58,80866.14,0.0,0.96806,2e-05,4.28868]
[1777968050167,50.58,80865.79,0.0,0.96805,2e-05,4.28958]
[1777968055202,50.58,80867.91,0.0,0.9681,2e-05,4.28413]
[1777968059229,50.57,80870.28,0.0,0.96816,2e-05,4.2776]
[1777968064265,50.57,80866.56,0.0,0.9681,2e-05,4.28498]
[1777968069300,50.56,80866.19,0.0,0.96811,2e-05,4.2837]
[1777968074335,50.55,80866.95,0.0,0.96815,2e-05,4.27951]
[1777968079370,50.54,80869.71,0.0,0.96823,2e-05,4.27025]
[1777968084405,50.53,80870.45,0.0,0.96829,2e-05,4.26414]
[1777968089441,50.51,80868.49,0.0,0.96829,2e-05,4.26311]
[1777968094475,50.49,80869.19,0.0,0.96839,2e-05,4.25206]
[1777968099512,50.47,80869.34,0.0,0.96844,2e-05,4.24576]
[1777968104546,50.44,80869.0,0.0,0.9685,2e-05,4.23979]
[1777968109582,50.42,80867.47,0.0,0.96851,2e-05,4.23788]
[1777968114617,50.4,80867.6,0.0,0.96857,2e-05,4.23174]
[1777968119652,50.38,80868.87,0.0,0.96866,2e-05,4.22165]
[1777968124687,50.36,80870.24,0.0,0.96873,2e-05,4.21425]
[1777968129722,50.35,80869.99,0.0,0.96875,2e-05,4.21222]
[1777968135765,50.34,80869.4,0.0,0.96876,2e-05,4.21055]
[1777968140800,50.33,80872.47,0.0,0.96886,2e-05,4.20017]
[1777968145835,50.32,80871.47,0.0,0.96885,2e-05,4.20021]
[1777968150871,50.31,80869.88,0.0,0.96885,2e-05,4.20096]
[1777968155906,50.3,80869.73,0.0,0.9689,2e-05,4.1947]
[1777968161948,50.29,80870.32,0.0,0.96895,2e-05,4.18915]
[1777968168996,50.27,80870.06,0.0,0.96898,2e-05,4.18516]
[1777968174034,50.26,80870.15,0.0,0.96901,2e-05,4.18167]
[1777968179069,50.25,80869.88,0.0,0.96904,2e-05,4.17913]
[1777968184103,50.24,80870.3,0.0,0.96907,2e-05,4.17486]
[1777968189139,50.22,80870.2,0.0,0.9691,2e-05,4.17147]
[1777968195181,50.2,80870.9,0.0,0.96918,2e-05,4.16302]
[1777968200216,50.18,80869.74,0.0,0.96921,2e-05,4.15988]
[1777968205251,50.16,80869.61,0.0,0.96926,2e-05,4.15414]
[1777968210286,50.14,80869.49,0.0,0.9693,2e-05,4.14953]
[1777968215321,50.14,80870.01,0.0,0.96934,2e-05,4.14496]
[1777968221362,50.14,80869.16,0.0,0.96932,2e-05,4.14641]
[1777968227405,50.13,80866.95,0.0,0.96929,2e-05,4.14939]
[1777968232441,50.12,80864.19,0.0,0.96925,2e-05,4.15435]
[1777968237475,50.12,80866.76,0.0,0.96931,2e-05,4.14711]
[1777968242510,50.11,80865.95,0.0,0.96932,2e-05,4.14655]
[1777968247546,50.1,80866.37,0.0,0.96936,2e-05,4.14225]
[1777968252581,50.09,80869.0,0.0,0.96945,2e-05,4.13242]
[1777968257615,50.08,80868.46,0.0,0.96946,2e-05,4.13069]
[1777968262651,50.06,80868.56,0.0,0.96949,2e-05,4.12737]
[1777968267685,50.06,80868.45,0.0,0.9695,2e-05,4.12653]
[1777968272721,50.06,80869.19,0.0,0.96954,2e-05,4.12101]
[1777968277756,50.06,80869.99,0.0,0.96956,2e-05,4.11922]
[1777968282808,50.06,80870.77,0.0,0.96957,2e-05,4.11748]
[1777968287843,50.06,80870.15,0.0,0.96956,2e-05,4.11928]
[1777968295898,50.05,80856.07,0.0,0.96927,2e-05,4.1508]
[1777968296906,50.05,80848.87,0.0,0.9691,2e-05,4.16915]
[1777968300934,50.05,80852.62,0.0,0.96919,2e-05,4.15938]
[1777968301941,50.05,80861.95,0.0,0.96941,2e-05,4.13564]
[1777968302947,50.05,80863.31,0.0,0.96944,2e-05,4.13219]
[1777968307982,50.04,80861.87,0.0,0.96941,2e-05,4.1352]
[1777968312011,50.03,80867.0,0.0,0.96955,2e-05,4.11968]
[1777968317049,50.02,80867.53,0.0,0.96959,2e-05,4.11535]
[1777968322084,50.01,80866.48,0.0,0.96959,2e-05,4.11506]
[1777968327119,50.0,80865.91,0.0,0.96961,2e-05,4.11359]
[1777968332154,49.99,80866.39,0.0,0.96967,2e-05,4.10634]
[1777968336181,49.99,80870.25,0.0,0.96977,2e-05,4.0944]
[1777968341217,49.98,80868.88,0.0,0.96977,2e-05,4.09518]
[1777968346252,49.97,80870.24,0.0,0.96982,2e-05,4.08909]
[1777968351287,49.96,80872.54,0.0,0.9699,2e-05,4.0807]
[1777968356321,49.95,80874.56,0.0,0.96997,2e-05,4.07309]
[1777968361357,49.94,80874.46,0.0,0.96999,2e-05,4.07083]
[1777968366391,49.93,80872.55,0.0,0.96996,2e-05,4.0731]
[1777968372434,49.92,80872.98,0.0,0.97,2e-05,4.06895]
[1777968377470,49.91,80872.91,0.0,0.97002,2e-05,4.06657]
[1777968383511,49.9,80873.06,0.0,0.97005,2e-05,4.06313]
[1777968388546,49.89,80872.58,0.0,0.97006,2e-05,4.0618]
[1777968394504,49.88,80873.47,0.0,0.97012,2e-05,4.05438]
[1777968403651,49.86,80874.15,0.0,0.97019,2e-05,4.04719]
[1777968408685,49.86,80874.44,0.0,0.97022,2e-05,4.04401]
[1777968414727,49.85,80874.67,0.0,0.97025,2e-05,4.04053]
[1777968419762,49.84,80874.91,0.0,0.97027,2e-05,4.03754]
[1777968424798,49.83,80874.13,0.0,0.97028,2e-05,4.03711]
[1777968431847,49.82,80875.26,0.0,0.97033,2e-05,4.03097]
[1777968436882,49.81,80875.65,0.0,0.97036,2e-05,4.02768]
[1777968443933,49.8,80875.2,0.0,0.97038,2e-05,4.02559]
[1777968448968,49.79,80873.6,0.0,0.97036,2e-05,4.02731]
[1777968454003,49.78,80872.87,0.0,0.97039,2e-05,4.0237]
[1777968459038,49.77,80874.66,0.0,0.97045,2e-05,4.017]
[1777968464074,49.77,80875.72,0.0,0.97049,2e-05,4.01224]
[1777968469108,49.76,80874.11,0.0,0.97048,2e-05,4.01374]
[1777968474144,49.75,80875.18,0.0,0.97052,2e-05,4.00897]
[1777968479178,49.74,80875.34,0.0,0.97054,2e-05,4.00651]
[1777968484215,49.74,80875.32,0.0,0.97056,2e-05,4.00451]
[1777968489251,49.73,80875.95,0.0,0.97059,2e-05,4.00091]
[1777968494286,49.72,80876.48,0.0,0.97062,2e-05,3.99759]
[1777968499321,49.71,80877.02,0.0,0.97065,2e-05,3.99425]
[1777968504355,49.71,80877.05,0.0,0.97067,2e-05,3.99221]
[1777968509391,49.7,80876.5,0.0,0.97068,2e-05,3.99162]
[1777968514425,49.69,80877.59,0.0,0.97074,2e-05,3.98384]
[1777968519461,49.69,80877.47,0.0,0.97075,2e-05,3.98224]
[1777968524495,49.68,80877.14,0.0,0.97076,2e-05,3.98117]
[1777968529531,49.67,80877.91,0.0,0.9708,2e-05,3.97738]
[1777968534566,49.67,80877.79,0.0,0.97081,2e-05,3.97583]
[1777968542622,49.66,80877.85,0.0,0.97084,2e-05,3.97276]
[1777968549670,49.65,80878.52,0.0,0.97087,2e-05,3.9686]
[1777968554706,49.64,80880.7,0.0,0.97094,2e-05,3.9615]
[1777968559740,49.63,80881.72,0.0,0.97098,2e-05,3.95733]
[1777968564776,49.63,80880.18,0.0,0.97096,2e-05,3.95954]
[1777968569811,49.62,80880.82,0.0,0.97098,2e-05,3.95632]
[1777968572832,49.62,80878.63,0.0,0.97096,2e-05,3.95767]
[1777968577867,49.61,80876.32,0.0,0.97093,2e-05,3.96178]
[1777968582902,49.61,80877.56,0.0,0.97097,2e-05,3.95707]
[1777968587937,49.59,80877.57,0.0,0.97101,2e-05,3.95256]
[1777968592972,49.59,80877.6,0.0,0.97102,2e-05,3.95094]
[1777968598007,49.58,80877.01,0.0,0.97102,2e-05,3.9509]
[1777968603045,49.58,80877.55,0.0,0.97105,2e-05,3.94808]
[1777968608080,49.57,80877.57,0.0,0.97106,2e-05,3.94659]
[1777968613115,49.57,80877.52,0.0,0.97107,2e-05,3.9453]
[1777968618151,49.56,80877.09,0.0,0.97108,2e-05,3.94499]
[1777968626207,49.53,80876.82,0.0,0.97115,2e-05,3.93637]
[1777968631242,49.52,80876.91,0.0,0.97119,2e-05,3.93177]
[1777968637284,49.52,80876.79,0.0,0.9712,2e-05,3.93034]
[1777968641312,49.51,80872.27,0.0,0.97111,2e-05,3.94055]
[1777968646347,49.51,80870.94,0.0,0.97109,2e-05,3.94254]
[1777968651410,49.51,80871.55,0.0,0.9711,2e-05,3.94076]
[1777968657424,49.5,80869.99,0.0,0.97109,2e-05,3.94192]
[1777968662459,49.49,80869.36,0.0,0.97109,2e-05,3.9421]
[1777968663466,49.49,80873.25,0.0,0.97118,2e-05,3.93218]
[1777968668500,49.49,80874.64,0.0,0.97122,2e-05,3.92745]
[1777968673536,49.48,80874.08,0.0,0.97122,2e-05,3.92753]
[1777968678571,49.48,80874.72,0.0,0.97125,2e-05,3.92464]
[1777968683606,49.47,80872.33,0.0,0.97121,2e-05,3.9292]
[1777968688641,49.47,80873.21,0.0,0.97124,2e-05,3.92555]
[1777968693677,49.46,80873.75,0.0,0.97129,2e-05,3.91962]
[1777968698712,49.46,80873.23,0.0,0.97129,2e-05,3.91942]
[1777968708781,49.45,80873.65,0.0,0.97132,2e-05,3.91544]
[1777968713817,49.44,80873.76,0.0,0.97134,2e-05,3.91381]
[1777968718851,49.44,80871.24,0.0,0.97129,2e-05,3.91867]
[1777968723886,49.43,80871.51,0.0,0.97131,2e-05,3.91662]
[1777968728923,49.43,80870.1,0.0,0.97129,2e-05,3.91873]
[1777968732951,49.42,80875.14,0.0,0.97141,2e-05,3.90519]
[1777968737986,49.42,80873.83,0.0,0.9714,2e-05,3.90712]
[1777968743021,49.42,80873.63,0.0,0.9714,2e-05,3.90631]
[1777968748056,49.41,80873.6,0.0,0.97141,2e-05,3.90509]
[1777968753091,49.41,80874.92,0.0,0.97148,2e-05,3.89747]
[1777968759133,49.4,80874.48,0.0,0.97148,2e-05,3.89708]
[1777968764167,49.4,80874.68,0.0,0.97149,2e-05,3.89537]
[1777968769203,49.39,80874.59,0.0,0.9715,2e-05,3.89439]
[1777968775244,49.38,80874.58,0.0,0.97153,2e-05,3.89089]
[1777968780280,49.36,80875.23,0.0,0.97159,2e-05,3.88463]
[1777968785315,49.35,80877.06,0.0,0.97167,2e-05,3.87544]
[1777968790349,49.33,80877.33,0.0,0.97172,2e-05,3.87017]
[1777968795385,49.31,80877.55,0.0,0.97176,2e-05,3.86509]
[1777968800420,49.3,80877.12,0.0,0.97179,2e-05,3.86168]
[1777968805454,49.28,80878.01,0.0,0.97185,2e-05,3.85459]
[1777968810490,49.27,80877.5,0.0,0.97188,2e-05,3.8519]
[1777968815525,49.25,80879.52,0.0,0.97198,2e-05,3.84004]
[1777968820560,49.24,80878.83,0.0,0.97199,2e-05,3.83794]
[1777968825595,49.23,80879.78,0.0,0.97205,2e-05,3.83189]
[1777968832645,49.21,80879.65,0.0,0.97208,2e-05,3.82837]
[1777968837682,49.21,80878.96,0.0,0.97207,2e-05,3.82967]
[1777968842716,49.21,80879.32,0.0,0.97208,2e-05,3.82836]
[1777968848759,49.19,80879.1,0.0,0.97212,2e-05,3.82376]
[1777968853794,49.19,80878.9,0.0,0.97212,2e-05,3.82395]
[1777968858829,49.19,80879.08,0.0,0.97212,2e-05,3.82321]
[1777968863864,49.19,80879.43,0.0,0.97213,2e-05,3.82207]
[1777968873934,49.18,80879.36,0.0,0.97216,2e-05,3.81863]
[1777968878969,49.18,80879.31,0.0,0.97216,2e-05,3.81852]
[1777968884007,49.18,80879.54,0.0,0.97217,2e-05,3.81773]
[1777968889040,49.18,80879.05,0.0,0.97216,2e-05,3.8187]
[1777968894075,49.18,80879.53,0.0,0.97217,2e-05,3.81731]
[1777968896088,49.18,80863.77,0.0,0.97183,2e-05,3.85583]
[1777968897096,49.18,80858.27,0.0,0.9717,2e-05,3.86926]
[1777968902134,49.18,80856.87,0.0,0.97168,2e-05,3.87204]
[1777968905156,49.18,80866.39,0.0,0.97189,2e-05,3.84821]
[1777968906163,49.18,80870.11,0.0,0.97198,2e-05,3.83899]
[1777968911198,49.18,80870.68,0.0,0.97199,2e-05,3.83718]
[1777968916233,49.17,80872.9,0.0,0.97204,2e-05,3.83137]
[1777968921268,49.17,80869.39,0.0,0.97198,2e-05,3.83788]
[1777968927310,49.15,80868.98,0.0,0.97202,2e-05,3.83354]
[1777968932345,49.13,80869.23,0.0,0.97209,2e-05,3.82562]
[1777968937380,49.12,80868.83,0.0,0.97211,2e-05,3.82293]
[1777968942415,49.08,80869.26,0.0,0.97221,2e-05,3.81092]
[1777968944724,49.08,80869.26,0.0,0.97221,2e-05,3.81092]
[1777968944776,49.08,80869.26,0.0,0.97221,2e-05,3.81092]
[1777968944824,49.08,80869.26,0.0,0.97221,2e-05,3.81092]
[1777968944926,48.99,80868.96,0.0,0.97242,2e-05,3.78734]
[1777968945345,48.99,80868.96,0.0,0.97242,2e-05,3.78734]
[1777968945395,48.99,80868.96,0.0,0.97242,2e-05,3.78734]
[1777968945582,48.99,80868.96,0.0,0.97242,2e-05,3.78734]
[1777968950798,48.91,80868.39,0.0,0.97261,2e-05,3.76616]
[1777968950828,48.91,80868.39,0.0,0.97261,2e-05,3.76616]
[1777968950844,48.91,80868.39,0.0,0.97261,2e-05,3.76616]
[1777968950895,48.91,80866.32,0.0,0.97255,2e-05,3.77196]
[1777968951238,48.91,80866.32,0.0,0.97255,2e-05,3.77196]
[1777968951272,48.91,80866.32,0.0,0.97255,2e-05,3.77196]
[1777968951329,48.91,80866.32,0.0,0.97255,2e-05,3.77196]
[1777968952129,48.91,80865.51,0.0,0.97254,2e-05,3.77393]
[1777968952330,48.91,80865.51,0.0,0.97254,2e-05,3.77393]
[1777968952485,48.89,80866.79,0.0,0.97263,2e-05,3.76332]
[1777968954499,48.86,80870.41,0.0,0.97278,2e-05,3.74644]
[1777968959455,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959504,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959578,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959638,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959688,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959827,48.85,80870.04,0.0,0.9728,2e-05,3.74451]
[1777968959881,48.84,80869.67,0.0,0.9728,2e-05,3.744]
[1777968965576,48.72,80872.5,0.0,0.97315,2e-05,3.704]
[1777968970191,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970243,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970329,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970419,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970469,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970578,48.75,80872.44,0.0,0.97309,2e-05,3.71028]
[1777968970628,48.76,80872.4,0.0,0.97307,2e-05,3.71325]
[1777968972625,48.76,80867.27,0.0,0.97295,2e-05,3.72704]
[1777968973632,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974338,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974382,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974402,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974454,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974579,48.76,80863.26,0.0,0.97286,2e-05,3.737]
[1777968974639,48.76,80862.02,0.0,0.97283,2e-05,3.74011]
[1777968979674,48.76,80861.71,0.0,0.97282,2e-05,3.74133]
[1777968984710,48.77,80861.99,0.0,0.97282,2e-05,3.74111]
[1777968988731,48.77,80860.94,0.0,0.9728,2e-05,3.74394]
[1777968988832,48.77,80860.94,0.0,0.9728,2e-05,3.74394]
[1777968988856,48.77,80860.94,0.0,0.9728,2e-05,3.74394]
[1777968989062,48.77,80860.94,0.0,0.9728,2e-05,3.74394]
[1777968989083,48.77,80860.94,0.0,0.9728,2e-05,3.74394]
[1777968988882,48.77,80861.14,0.0,0.9728,2e-05,3.74354]
[1777968989175,48.77,80861.14,0.0,0.9728,2e-05,3.74354]
[1777968989224,48.77,80861.14,0.0,0.9728,2e-05,3.74354]
[1777968989326,48.77,80861.14,0.0,0.9728,2e-05,3.74354]
[1777968989747,48.77,80862.22,0.0,0.97282,2e-05,3.74101]
[1777968994782,48.76,80861.25,0.0,0.97283,2e-05,3.73925]
[1777968996630,48.76,80861.9,0.0,0.97285,2e-05,3.73699]
[1777968996636,48.76,80861.9,0.0,0.97285,2e-05,3.73699]
[1777968996758,48.76,80861.9,0.0,0.97285,2e-05,3.73699]
[1777968996810,48.76,80861.9,0.0,0.97285,2e-05,3.73699]
[1777968996831,48.76,80861.9,0.0,0.97285,2e-05,3.73699]
[1777968996911,48.76,80861.41,0.0,0.97285,2e-05,3.7375]
[1777969008880,48.73,80861.01,0.0,0.97291,2e-05,3.73041]
[1777969009622,48.73,80861.01,0.0,0.97291,2e-05,3.73041]
[1777969009710,48.73,80861.01,0.0,0.97291,2e-05,3.73041]
[1777969009811,48.73,80861.01,0.0,0.97291,2e-05,3.73041]
[1777969009826,48.73,80861.01,0.0,0.97291,2e-05,3.73041]
[1777969009887,48.73,80860.86,0.0,0.97291,2e-05,3.73011]
[1777969013117,48.72,80860.57,0.0,0.97292,2e-05,3.72949]
[1777969013353,48.72,80859.2,0.0,0.97289,2e-05,3.73215]
[1777969013737,48.72,80859.2,0.0,0.97289,2e-05,3.73215]
[1777969013830,48.72,80859.2,0.0,0.97289,2e-05,3.73215]
[1777969013844,48.72,80859.2,0.0,0.97289,2e-05,3.73215]
[1777969013915,48.72,80848.9,0.0,0.97268,2e-05,3.75652]
[1777969014922,48.69,80850.72,0.0,0.97278,2e-05,3.74507]
[1777969015722,48.69,80850.72,0.0,0.97278,2e-05,3.74507]
[1777969015775,48.69,80850.72,0.0,0.97278,2e-05,3.74507]
[1777969015829,48.69,80850.72,0.0,0.97278,2e-05,3.74507]
[1777969015930,48.69,80850.59,0.0,0.97278,2e-05,3.74471]
[1777969020966,48.68,80850.81,0.0,0.97281,2e-05,3.74078]
[1777969022266,48.68,80851.58,0.0,0.97284,2e-05,3.73824]
[1777969022324,48.68,80851.58,0.0,0.97284,2e-05,3.73824]
[1777969026367,48.67,80850.49,0.0,0.97284,2e-05,3.73826]
[1777969026577,48.67,80850.49,0.0,0.97284,2e-05,3.73826]
[1777969027018,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969027239,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969027291,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969027329,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969027799,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969027829,48.66,80850.53,0.0,0.97284,2e-05,3.7375]
[1777969033059,48.65,80849.61,0.0,0.97286,2e-05,3.7358]
[1777969034468,48.65,80850.5,0.0,0.97288,2e-05,3.73299]
[1777969034519,48.65,80850.5,0.0,0.97288,2e-05,3.73299]
[1777969034578,48.65,80850.5,0.0,0.97288,2e-05,3.73299]
[1777969035073,48.65,80850.54,0.0,0.97289,2e-05,3.73224]
[1777969040107,48.63,80850.89,0.0,0.97292,2e-05,3.72819]
[1777969040241,48.63,80850.89,0.0,0.97292,2e-05,3.72819]
[1777969040325,48.63,80850.89,0.0,0.97292,2e-05,3.72819]
[1777969047210,48.62,80850.89,0.0,0.97295,2e-05,3.72503]
[1777969047263,48.62,80850.6,0.0,0.97296,2e-05,3.72448]
[1777969047325,48.62,80850.6,0.0,0.97296,2e-05,3.72448]
[1777969048164,48.62,80849.1,0.0,0.97293,2e-05,3.7275]
[1777969049001,48.62,80849.1,0.0,0.97293,2e-05,3.7275]
[1777969049054,48.62,80849.1,0.0,0.97293,2e-05,3.7275]
[1777969049076,48.62,80849.1,0.0,0.97293,2e-05,3.7275]
[1777969053420,48.61,80848.37,0.0,0.97296,2e-05,3.72374]
[1777969054206,48.6,80851.86,0.0,0.97304,2e-05,3.71404]
[1777969054332,48.6,80851.86,0.0,0.97304,2e-05,3.71404]
[1777969054340,48.6,80851.86,0.0,0.97304,2e-05,3.71404]
[1777969054376,48.6,80851.86,0.0,0.97304,2e-05,3.71404]
[1777969054579,48.6,80851.86,0.0,0.97304,2e-05,3.71404]
[1777969055213,48.6,80854.68,0.0,0.97311,2e-05,3.70661]
[1777969057178,48.6,80853.9,0.0,0.9731,2e-05,3.70791]
[1777969057337,48.6,80853.9,0.0,0.9731,2e-05,3.70791]
[1777969057407,48.6,80853.9,0.0,0.9731,2e-05,3.70791]
[1777969057577,48.6,80853.9,0.0,0.9731,2e-05,3.70791]
[1777969057643,48.6,80853.28,0.0,0.97309,2e-05,3.70881]
[1777969059241,48.59,80849.35,0.0,0.97301,2e-05,3.71714]
[1777969065285,48.58,80849.21,0.0,0.97304,2e-05,3.71385]
[1777969068250,48.57,80849.2,0.0,0.97305,2e-05,3.71268]
[1777969068299,48.57,80849.2,0.0,0.97305,2e-05,3.71268]
[1777969068326,48.57,80849.2,0.0,0.97305,2e-05,3.71268]
[1777969069078,48.57,80849.2,0.0,0.97305,2e-05,3.71268]
[1777969069169,48.57,80849.2,0.0,0.97305,2e-05,3.71268]
[1777969069146,48.57,80848.93,0.0,0.97306,2e-05,3.71214]
[1777969069328,48.57,80848.93,0.0,0.97306,2e-05,3.71214]
[1777969074349,48.56,80847.2,0.0,0.97305,2e-05,3.71334]
[1777969079384,48.55,80844.94,0.0,0.97302,2e-05,3.71585]
[1777969081075,48.55,80844.94,0.0,0.97302,2e-05,3.71585]
[1777969081120,48.55,80844.94,0.0,0.97302,2e-05,3.71585]
[1777969081122,48.55,80844.94,0.0,0.97302,2e-05,3.71585]
[1777969081174,48.55,80844.94,0.0,0.97302,2e-05,3.71585]
[1777969081166,48.54,80841.78,0.0,0.97297,2e-05,3.72231]
[1777969081328,48.54,80841.78,0.0,0.97297,2e-05,3.72231]
[1777969084277,48.54,80841.08,0.0,0.97296,2e-05,3.72278]
[1777969084333,48.54,80841.08,0.0,0.97296,2e-05,3.72278]
[1777969084418,48.54,80840.98,0.0,0.97296,2e-05,3.72242]
[1777969087440,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969088858,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969088877,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969088930,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969088974,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969089076,48.53,80836.43,0.0,0.97288,2e-05,3.73167]
[1777969089178,48.49,80832.01,0.0,0.97289,2e-05,3.73005]
[1777969091468,48.44,80827.36,0.0,0.9729,2e-05,3.7291]
[1777969093481,48.4,80820.35,0.0,0.97285,2e-05,3.73413]
[1777969094489,48.38,80812.47,0.0,0.97274,2e-05,3.74727]
[1777969095496,48.36,80808.92,0.0,0.97271,2e-05,3.74961]
[1777969097510,48.33,80814.17,0.0,0.97289,2e-05,3.72971]
[1777969098464,48.33,80814.17,0.0,0.97289,2e-05,3.72971]
[1777969098531,48.33,80814.17,0.0,0.97289,2e-05,3.72971]
[1777969098574,48.33,80814.17,0.0,0.97289,2e-05,3.72971]
[1777969098885,48.33,80814.17,0.0,0.97289,2e-05,3.72971]
[1777969098935,48.33,80824.98,0.0,0.97313,2e-05,3.70218]
[1777969099549,48.33,80824.98,0.0,0.97313,2e-05,3.70218]
[1777969102391,48.32,80830.75,0.0,0.97327,2e-05,3.68709]
[1777969102422,48.32,80830.75,0.0,0.97327,2e-05,3.68709]
[1777969102497,48.32,80830.75,0.0,0.97327,2e-05,3.68709]
[1777969102548,48.32,80830.75,0.0,0.97327,2e-05,3.68709]
[1777969102576,48.32,80830.75,0.0,0.97327,2e-05,3.68709]
[1777969102650,48.32,80829.94,0.0,0.97325,2e-05,3.68852]
[1777969108708,48.31,80827.45,0.0,0.97322,2e-05,3.69191]
[1777969108728,48.31,80827.45,0.0,0.97322,2e-05,3.69191]
[1777969108783,48.31,80827.45,0.0,0.97322,2e-05,3.69191]
[1777969108826,48.31,80827.45,0.0,0.97322,2e-05,3.69191]
[1777969108826,48.31,80827.45,0.0,0.97322,2e-05,3.69191]
[1777969108928,48.31,80826.22,0.0,0.97321,2e-05,3.69382]
[1777969114629,48.3,80825.12,0.0,0.97323,2e-05,3.69081]
[1777969118536,48.29,80825.42,0.0,0.97325,2e-05,3.6885]
[1777969118578,48.29,80825.42,0.0,0.97325,2e-05,3.6885]
[1777969118604,48.29,80825.42,0.0,0.97325,2e-05,3.6885]
[1777969118656,48.29,80825.42,0.0,0.97325,2e-05,3.6885]
[1777969118826,48.29,80825.42,0.0,0.97325,2e-05,3.6885]
[1777969118853,48.29,80824.4,0.0,0.97323,2e-05,3.68992]
[1777969120610,48.29,80824.77,0.0,0.97324,2e-05,3.68902]
[1777969125706,48.28,80824.41,0.0,0.97326,2e-05,3.68673]
[1777969130742,48.27,80824.49,0.0,0.97329,2e-05,3.68392]
[1777969133046,48.27,80824.49,0.0,0.97329,2e-05,3.68392]
[1777969133078,48.27,80824.49,0.0,0.97329,2e-05,3.68392]
[1777969133125,48.27,80824.49,0.0,0.97329,2e-05,3.68392]
[1777969133174,48.27,80824.49,0.0,0.97329,2e-05,3.68392]
[1777969133276,48.26,80824.31,0.0,0.9733,2e-05,3.68281]
[1777969133328,48.26,80824.31,0.0,0.9733,2e-05,3.68281]
[1777969133763,48.26,80824.28,0.0,0.9733,2e-05,3.68288]
[1777969135053,48.26,80824.28,0.0,0.9733,2e-05,3.68288]
[1777969135777,48.26,80830.2,0.0,0.97343,2e-05,3.66751]
[1777969136785,48.26,80841.73,0.0,0.97368,2e-05,3.63919]
[1777969137792,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969138415,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969138455,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969138481,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969138577,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969138954,48.25,80847.56,0.0,0.97381,2e-05,3.62471]
[1777969139038,48.24,80848.91,0.0,0.97388,2e-05,3.61681]
[1777969144841,48.23,80847.93,0.0,0.97387,2e-05,3.61721]
[1777969147211,48.23,80847.39,0.0,0.97387,2e-05,3.61772]
[1777969147213,48.23,80847.39,0.0,0.97387,2e-05,3.61772]
[1777969147263,48.23,80847.39,0.0,0.97387,2e-05,3.61772]
[1777969147313,48.23,80847.54,0.0,0.97388,2e-05,3.61697]
[1777969147326,48.23,80847.54,0.0,0.97388,2e-05,3.61697]
[1777969148201,48.23,80847.54,0.0,0.97388,2e-05,3.61697]
[1777969148303,48.23,80847.64,0.0,0.97388,2e-05,3.61634]
[1777969148822,48.23,80847.64,0.0,0.97388,2e-05,3.61634]
[1777969149079,48.23,80847.64,0.0,0.97388,2e-05,3.61634]
[1777969151389,48.22,80845.04,0.0,0.97384,2e-05,3.62141]
[1777969151444,48.22,80845.04,0.0,0.97384,2e-05,3.62141]
[1777969151586,48.22,80845.04,0.0,0.97384,2e-05,3.62141]
[1777969151890,48.22,80843.73,0.0,0.97381,2e-05,3.62415]
[1777969154219,48.22,80844.72,0.0,0.97384,2e-05,3.62138]
[1777969154271,48.22,80844.72,0.0,0.97384,2e-05,3.62138]
[1777969154326,48.22,80844.15,0.0,0.97383,2e-05,3.62235]
[1777969157446,48.21,80843.49,0.0,0.97382,2e-05,3.62275]
[1777969157498,48.21,80843.49,0.0,0.97382,2e-05,3.62275]
[1777969157575,48.21,80843.49,0.0,0.97382,2e-05,3.62275]
[1777969157933,48.21,80843.93,0.0,0.97384,2e-05,3.6213]
[1777969161523,48.21,80845.25,0.0,0.97387,2e-05,3.61697]
[1777969161573,48.21,80845.25,0.0,0.97387,2e-05,3.61697]
[1777969161576,48.21,80845.25,0.0,0.97387,2e-05,3.61697]
[1777969164620,48.2,80846.84,0.0,0.97392,2e-05,3.61201]
[1777969164674,48.2,80846.84,0.0,0.97392,2e-05,3.61201]
[1777969164825,48.2,80846.84,0.0,0.97392,2e-05,3.61201]
[1777969164982,48.2,80847.35,0.0,0.97393,2e-05,3.61042]
[1777969166118,48.2,80847.35,0.0,0.97393,2e-05,3.61042]
[1777969166270,48.2,80847.35,0.0,0.97393,2e-05,3.61042]
[1777969166335,48.2,80855.12,0.0,0.9741,2e-05,3.59149]
[1777969166996,48.2,80860.19,0.0,0.97421,2e-05,3.57907]
[1777969172560,48.19,80860.21,0.0,0.97424,2e-05,3.57481]
[1777969172575,48.19,80860.21,0.0,0.97424,2e-05,3.57481]
[1777969173038,48.19,80860.12,0.0,0.97424,2e-05,3.5744]
[1777969174749,48.19,80860.2,0.0,0.97425,2e-05,3.5739]
[1777969174801,48.19,80860.2,0.0,0.97425,2e-05,3.5739]
[1777969174827,48.19,80860.2,0.0,0.97425,2e-05,3.5739]
[1777969180087,48.18,80859.9,0.0,0.97426,2e-05,3.57274]
[1777969184114,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969184815,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969184832,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969184858,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969184867,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969185075,48.18,80856.38,0.0,0.97419,2e-05,3.57986]
[1777969185122,48.18,80855.27,0.0,0.97417,2e-05,3.58217]
[1777969187376,48.18,80854.34,0.0,0.97416,2e-05,3.58372]
[1777969187576,48.18,80854.34,0.0,0.97416,2e-05,3.58372]
[1777969193178,48.17,80854.73,0.0,0.97419,2e-05,3.58078]
[1777969198214,48.16,80852.53,0.0,0.97415,2e-05,3.58437]
[1777969198527,48.16,80852.53,0.0,0.97415,2e-05,3.58437]
[1777969198576,48.16,80852.53,0.0,0.97415,2e-05,3.58437]
[1777969199220,48.16,80850.93,0.0,0.97412,2e-05,3.58785]
[1777969199767,48.16,80850.93,0.0,0.97412,2e-05,3.58785]
[1777969204828,48.16,80852.5,0.0,0.97417,2e-05,3.5824]
[1777969204861,48.16,80852.5,0.0,0.97417,2e-05,3.5824]
[1777969205074,48.16,80852.5,0.0,0.97417,2e-05,3.5824]
[1777969205275,48.15,80854.62,0.0,0.97422,2e-05,3.57701]
[1777969205383,48.15,80854.62,0.0,0.97422,2e-05,3.57701]
[1777969209456,48.15,80855.62,0.0,0.97425,2e-05,3.57336]
[1777969209461,48.15,80855.62,0.0,0.97425,2e-05,3.57336]
[1777969213325,48.12,80855.79,0.0,0.97433,2e-05,3.56372]
[1777969213329,48.11,80856.29,0.0,0.97437,2e-05,3.55957]
[1777969215343,48.1,80858.03,0.0,0.97441,2e-05,3.55486]
[1777969220378,48.1,80857.7,0.0,0.97441,2e-05,3.55423]
[1777969226075,48.07,80857.4,0.0,0.97448,2e-05,3.54628]
[1777969231455,47.95,80858.94,0.0,0.97482,2e-05,3.50687]
[1777969236490,47.86,80859.49,0.0,0.97502,2e-05,3.48292]
[1777969241524,47.85,80860.48,0.0,0.97507,2e-05,3.47724]
[1777969242532,47.85,80858.05,0.0,0.97503,2e-05,3.48228]
[1777969243539,47.85,80856.15,0.0,0.97499,2e-05,3.48607]
[1777969246559,47.84,80847.65,0.0,0.97484,2e-05,3.50405]
[1777969247567,47.81,80845.88,0.0,0.97486,2e-05,3.50118]
[1777969250588,47.76,80843.6,0.0,0.97493,2e-05,3.4925]
[1777969253609,47.76,80840.82,0.0,0.97489,2e-05,3.49717]
[1777969256630,47.74,80838.64,0.0,0.97488,2e-05,3.49894]
[1777969258644,47.74,80835.79,0.0,0.97482,2e-05,3.50535]
[1777969263678,47.74,80836.41,0.0,0.97484,2e-05,3.50303]
[1777969266699,47.74,80834.16,0.0,0.9748,2e-05,3.50786]
[1777969269325,47.74,80834.9,0.0,0.97482,2e-05,3.50577]
[1777969269426,47.74,80842.71,0.0,0.97498,2e-05,3.48718]
[1777969274756,47.73,80842.77,0.0,0.97499,2e-05,3.48641]
[1777969277070,47.73,80842.76,0.0,0.97499,2e-05,3.48629]
[1777969277121,47.73,80842.76,0.0,0.97499,2e-05,3.48629]
[1777969277325,47.73,80842.76,0.0,0.97499,2e-05,3.48629]
[1777969277426,47.73,80842.97,0.0,0.97499,2e-05,3.48552]
[1777969278783,47.73,80836.09,0.0,0.97485,2e-05,3.50162]
[1777969283819,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969285433,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969285546,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969285575,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969285875,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969286074,47.73,80834.85,0.0,0.97483,2e-05,3.50371]
[1777969286176,47.73,80834.81,0.0,0.97484,2e-05,3.50329]
[1777969291875,47.72,80835.14,0.0,0.97487,2e-05,3.49875]
[1777969296910,47.72,80834.58,0.0,0.97487,2e-05,3.49925]
[1777969300112,47.72,80834.05,0.0,0.97486,2e-05,3.50016]
[1777969300160,47.72,80834.05,0.0,0.97486,2e-05,3.50016]
[1777969300324,47.72,80834.05,0.0,0.97486,2e-05,3.50016]
[1777969300372,47.72,80834.05,0.0,0.97486,2e-05,3.50016]
[1777969300423,47.72,80834.05,0.0,0.97486,2e-05,3.50016]
[1777969300425,47.72,80833.91,0.0,0.97486,2e-05,3.50016]
[1777969300579,47.72,80833.91,0.0,0.97486,2e-05,3.50016]
[1777969305973,47.72,80833.54,0.0,0.97486,2e-05,3.50018]
[1777969306707,47.72,80833.54,0.0,0.97486,2e-05,3.50018]
[1777969306755,47.72,80833.54,0.0,0.97486,2e-05,3.50018]
[1777969306825,47.72,80833.54,0.0,0.97486,2e-05,3.50018]
[1777969311164,47.71,80833.99,0.0,0.97488,2e-05,3.49824]
[1777969311214,47.71,80833.99,0.0,0.97488,2e-05,3.49824]
[1777969311328,47.71,80833.99,0.0,0.97488,2e-05,3.49824]
[1777969311429,47.71,80833.99,0.0,0.97488,2e-05,3.49807]
[1777969311772,47.71,80833.99,0.0,0.97488,2e-05,3.49807]
[1777969311825,47.71,80833.99,0.0,0.97488,2e-05,3.49807]
[1777969312016,47.71,80833.95,0.0,0.97488,2e-05,3.49798]
[1777969316885,47.71,80835.39,0.0,0.97491,2e-05,3.49388]
[1777969316937,47.71,80835.39,0.0,0.97491,2e-05,3.49388]
[1777969317076,47.71,80835.39,0.0,0.97491,2e-05,3.49388]
[1777969320609,47.71,80835.6,0.0,0.97492,2e-05,3.49269]
[1777969320653,47.71,80835.6,0.0,0.97492,2e-05,3.49269]
[1777969320825,47.71,80835.6,0.0,0.97492,2e-05,3.49269]
[1777969321078,47.71,80835.16,0.0,0.97492,2e-05,3.49356]
[1777969322180,47.71,80835.16,0.0,0.97492,2e-05,3.49356]
[1777969322328,47.71,80835.16,0.0,0.97492,2e-05,3.49356]
[1777969322344,47.71,80835.62,0.0,0.97493,2e-05,3.4923]
[1777969325106,47.7,80844.53,0.0,0.97513,2e-05,3.46938]
[1777969327602,47.7,80846.89,0.0,0.97518,2e-05,3.46358]
[1777969327661,47.7,80846.89,0.0,0.97518,2e-05,3.46358]
[1777969327798,47.7,80846.89,0.0,0.97518,2e-05,3.46358]
[1777969327825,47.7,80846.89,0.0,0.97518,2e-05,3.46358]
[1777969327860,47.7,80846.89,0.0,0.97518,2e-05,3.46358]
[1777969328128,47.69,80846.94,0.0,0.97519,2e-05,3.46226]
[1777969329721,47.69,80848.78,0.0,0.97524,2e-05,3.45678]
[1777969329827,47.69,80848.78,0.0,0.97524,2e-05,3.45678]
[1777969335177,47.68,80851.09,0.0,0.9753,2e-05,3.44981]
[1777969340212,47.68,80849.89,0.0,0.97528,2e-05,3.45217]
[1777969343051,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343075,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343104,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343238,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343296,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343325,47.68,80850.48,0.0,0.97529,2e-05,3.4506]
[1777969343339,47.68,80851.55,0.0,0.97531,2e-05,3.44801]
[1777969345861,47.68,80851.55,0.0,0.97531,2e-05,3.44801]
[1777969347261,47.68,80858.93,0.0,0.97546,2e-05,3.43044]
[1777969348268,47.68,80862.53,0.0,0.97554,2e-05,3.42199]
[1777969349275,47.68,80866.23,0.0,0.97561,2e-05,3.41335]
[1777969354310,47.68,80872.1,0.0,0.97575,2e-05,3.3968]
[1777969354742,47.68,80872.1,0.0,0.97575,2e-05,3.3968]
[1777969354832,47.68,80872.1,0.0,0.97575,2e-05,3.3968]
[1777969355170,47.68,80872.1,0.0,0.97575,2e-05,3.3968]
[1777969355325,47.68,80872.1,0.0,0.97575,2e-05,3.3968]
[1777969355405,47.68,80871.62,0.0,0.97574,2e-05,3.39791]
[1777969361358,47.68,80871.01,0.0,0.97573,2e-05,3.3993]
[1777969366394,47.67,80867.83,0.0,0.97568,2e-05,3.40499]
[1777969369230,47.67,80869.13,0.0,0.97571,2e-05,3.40088]
[1777969369327,47.67,80869.13,0.0,0.97571,2e-05,3.40088]
[1777969369375,47.67,80869.13,0.0,0.97571,2e-05,3.40088]
[1777969369415,47.67,80870.29,0.0,0.97574,2e-05,3.39765]
[1777969369576,47.67,80870.29,0.0,0.97574,2e-05,3.39765]
[1777969376464,47.65,80867.79,0.0,0.97572,2e-05,3.39971]
[1777969378315,47.65,80866.06,0.0,0.97569,2e-05,3.40318]
[1777969378325,47.65,80866.06,0.0,0.97569,2e-05,3.40318]
[1777969378523,47.65,80866.06,0.0,0.97569,2e-05,3.40318]
[1777969378477,47.65,80866.1,0.0,0.9757,2e-05,3.40254]
[1777969378575,47.65,80866.1,0.0,0.9757,2e-05,3.40254]
[1777969382506,47.64,80861.01,0.0,0.97562,2e-05,3.4122]
[1777969384526,47.64,80859.9,0.0,0.9756,2e-05,3.41422]
[1777969384576,47.64,80858.43,0.0,0.97557,2e-05,3.41708]
[1777969384613,47.64,80858.43,0.0,0.97557,2e-05,3.41708]
[1777969384827,47.64,80858.43,0.0,0.97557,2e-05,3.41708]
[1777969385526,47.63,80858.63,0.0,0.97558,2e-05,3.41604]
[1777969390564,47.62,80856.09,0.0,0.97555,2e-05,3.41912]
[1777969395388,47.62,80856.04,0.0,0.97557,2e-05,3.41753]
[1777969395508,47.62,80856.04,0.0,0.97557,2e-05,3.41753]
[1777969395553,47.61,80856.06,0.0,0.97558,2e-05,3.41636]
[1777969395582,47.61,80856.06,0.0,0.97558,2e-05,3.41636]
[1777969401640,47.6,80856.98,0.0,0.97563,2e-05,3.41089]
[1777969406674,47.59,80856.73,0.0,0.97564,2e-05,3.40874]
[1777969409023,47.59,80858.45,0.0,0.97568,2e-05,3.4042]
[1777969409079,47.59,80858.45,0.0,0.97568,2e-05,3.4042]
[1777969409100,47.59,80858.45,0.0,0.97568,2e-05,3.4042]
[1777969409330,47.59,80858.45,0.0,0.97568,2e-05,3.4042]
[1777969409402,47.59,80860.8,0.0,0.97574,2e-05,3.39769]
[1777969414283,47.58,80862.48,0.0,0.9758,2e-05,3.3894]
[1777969414333,47.58,80862.48,0.0,0.9758,2e-05,3.3894]
[1777969414346,47.58,80862.48,0.0,0.9758,2e-05,3.3894]
[1777969414579,47.58,80862.48,0.0,0.9758,2e-05,3.3894]
[1777969414384,47.58,80861.82,0.0,0.9758,2e-05,3.38992]
[1777969417328,47.57,80861.95,0.0,0.97581,2e-05,3.38911]
[1777969417430,47.57,80861.95,0.0,0.97582,2e-05,3.3881]
[1777969422166,47.57,80863.27,0.0,0.97585,2e-05,3.38354]
[1777969422332,47.57,80863.27,0.0,0.97585,2e-05,3.38354]
[1777969422354,47.57,80863.27,0.0,0.97585,2e-05,3.38354]
[1777969422578,47.57,80863.27,0.0,0.97585,2e-05,3.38354]
[1777969422403,47.56,80863.07,0.0,0.97586,2e-05,3.38301]
[1777969427822,47.55,80864.11,0.0,0.9759,2e-05,3.37814]
[1777969430986,47.55,80863.82,0.0,0.9759,2e-05,3.37784]
[1777969431076,47.55,80863.82,0.0,0.9759,2e-05,3.37784]
[1777969431155,47.55,80863.82,0.0,0.9759,2e-05,3.37784]
[1777969431325,47.55,80863.82,0.0,0.9759,2e-05,3.37784]
[1777969431422,47.55,80863.71,0.0,0.97591,2e-05,3.37712]
[1777969435463,47.54,80865.02,0.0,0.97594,2e-05,3.37313]
[1777969435548,47.54,80865.02,0.0,0.97594,2e-05,3.37313]
[1777969435576,47.54,80865.02,0.0,0.97594,2e-05,3.37313]
[1777969435565,47.51,80864.3,0.0,0.97601,2e-05,3.36539]
[1777969439296,47.47,80864.39,0.0,0.97609,2e-05,3.35613]
[1777969439332,47.47,80864.39,0.0,0.97609,2e-05,3.35613]
[1777969439394,47.47,80864.39,0.0,0.97609,2e-05,3.35613]
[1777969439579,47.47,80864.39,0.0,0.97609,2e-05,3.35613]
[1777969439496,47.44,80864.58,0.0,0.97617,2e-05,3.34699]
[1777969444923,47.42,80866.23,0.0,0.97624,2e-05,3.33774]
[1777969445068,47.42,80866.23,0.0,0.97624,2e-05,3.33774]
[1777969445078,47.42,80866.23,0.0,0.97624,2e-05,3.33774]
[1777969445161,47.42,80866.23,0.0,0.97625,2e-05,3.33692]
[1777969448970,47.41,80873.48,0.0,0.9764,2e-05,3.31908]
[1777969450147,47.41,80873.48,0.0,0.9764,2e-05,3.31908]
[1777969450326,47.41,80873.48,0.0,0.9764,2e-05,3.31908]
[1777969450405,47.41,80873.48,0.0,0.9764,2e-05,3.31908]
[1777969450584,47.41,80873.48,0.0,0.9764,2e-05,3.31908]
[1777969450409,47.41,80871.36,0.0,0.97637,2e-05,3.32316]
[1777969456019,47.4,80872.01,0.0,0.9764,2e-05,3.31975]
[1777969456792,47.4,80872.01,0.0,0.9764,2e-05,3.31975]
[1777969456826,47.4,80872.01,0.0,0.9764,2e-05,3.31975]
[1777969457544,47.4,80872.01,0.0,0.9764,2e-05,3.31975]
[1777969457578,47.4,80872.01,0.0,0.9764,2e-05,3.31975]
[1777969457026,47.4,80871.6,0.0,0.97639,2e-05,3.32031]
[1777969462060,47.4,80871.96,0.0,0.97642,2e-05,3.3176]
[1777969464179,47.4,80870.46,0.0,0.97639,2e-05,3.32067]
[1777969464330,47.4,80870.46,0.0,0.97639,2e-05,3.32067]
[1777969464433,47.4,80870.46,0.0,0.97639,2e-05,3.32067]
[1777969464577,47.4,80870.46,0.0,0.97639,2e-05,3.32067]
[1777969464467,47.39,80870.29,0.0,0.97639,2e-05,3.32031]
[1777969468454,47.39,80871.15,0.0,0.97642,2e-05,3.31758]
[1777969468576,47.39,80871.15,0.0,0.97642,2e-05,3.31758]
[1777969472381,47.38,80870.64,0.0,0.97644,2e-05,3.31406]
[1777969472575,47.38,80870.64,0.0,0.97644,2e-05,3.31406]
[1777969472563,47.38,80871.03,0.0,0.97645,2e-05,3.3128]
[1777969473138,47.38,80870.77,0.0,0.97645,2e-05,3.3134]
[1777969478172,47.37,80870.97,0.0,0.97647,2e-05,3.31078]
[1777969481194,47.37,80870.61,0.0,0.97647,2e-05,3.31088]
[1777969481331,47.37,80870.61,0.0,0.97647,2e-05,3.31088]
[1777969487238,47.36,80870.19,0.0,0.97648,2e-05,3.30933]
[1777969490874,47.36,80870.73,0.0,0.9765,2e-05,3.30702]
[1777969491085,47.36,80870.73,0.0,0.9765,2e-05,3.30702]
[1777969491143,47.36,80870.73,0.0,0.9765,2e-05,3.30702]
[1777969491330,47.36,80870.73,0.0,0.9765,2e-05,3.30702]
[1777969491431,47.36,80870.42,0.0,0.9765,2e-05,3.30737]
[1777969497310,47.35,80869.95,0.0,0.97651,2e-05,3.3063]
[1777969502349,47.34,80870.34,0.0,0.97653,2e-05,3.30363]
[1777969507384,47.34,80870.58,0.0,0.97655,2e-05,3.30131]
[1777969508016,47.34,80870.58,0.0,0.97655,2e-05,3.30131]
[1777969508077,47.34,80870.58,0.0,0.97655,2e-05,3.30131]
[1777969508206,47.34,80870.58,0.0,0.97655,2e-05,3.30131]
[1777969508331,47.34,80870.58,0.0,0.97655,2e-05,3.30131]
[1777969508391,47.33,80870.52,0.0,0.97655,2e-05,3.30109]
[1777969515440,47.32,80870.01,0.0,0.97656,2e-05,3.29978]
[1777969520475,47.32,80870.78,0.0,0.97659,2e-05,3.29627]
[1777969520735,47.32,80870.78,0.0,0.97659,2e-05,3.29627]
[1777969520830,47.32,80870.78,0.0,0.97659,2e-05,3.29627]
[1777969520955,47.32,80870.78,0.0,0.97659,2e-05,3.29627]
[1777969521078,47.32,80870.78,0.0,0.97659,2e-05,3.29627]
[1777969521482,47.32,80870.23,0.0,0.97658,2e-05,3.29718]
[1777969526330,47.31,80870.83,0.0,0.97661,2e-05,3.29442]
[1777969526579,47.31,80870.83,0.0,0.97661,2e-05,3.29442]
[1777969531024,47.31,80870.52,0.0,0.97662,2e-05,3.29341]
[1777969531079,47.31,80870.52,0.0,0.97662,2e-05,3.29341]
[1777969531552,47.3,80870.48,0.0,0.97664,2e-05,3.29034]
[1777969536587,47.3,80870.4,0.0,0.97665,2e-05,3.28884]
[1777969541215,47.29,80870.09,0.0,0.97665,2e-05,3.2882]
[1777969541328,47.29,80870.09,0.0,0.97665,2e-05,3.2882]
[1777969546657,47.29,80870.39,0.0,0.97668,2e-05,3.28553]
[1777969547308,47.29,80870.39,0.0,0.97668,2e-05,3.28553]
[1777969547328,47.29,80870.39,0.0,0.97668,2e-05,3.28553]
[1777969547665,47.28,80870.5,0.0,0.97668,2e-05,3.28495]
[1777969550838,47.28,80872.21,0.0,0.97672,2e-05,3.28008]
[1777969551078,47.28,80872.21,0.0,0.97672,2e-05,3.28008]
[1777969555208,47.28,80873.45,0.0,0.97676,2e-05,3.276]
[1777969555339,47.28,80873.45,0.0,0.97676,2e-05,3.276]
[1777969556074,47.27,80872.32,0.0,0.97674,2e-05,3.27826]
[1777969556331,47.27,80872.32,0.0,0.97674,2e-05,3.27826]
[1777969556728,47.27,80871.76,0.0,0.97673,2e-05,3.27922]
[1777969561763,47.27,80871.54,0.0,0.97674,2e-05,3.27813]
[1777969566798,47.26,80870.02,0.0,0.97672,2e-05,3.28002]
[1777969569699,47.26,80869.25,0.0,0.97671,2e-05,3.28145]
[1777969569833,47.26,80866.61,0.0,0.97666,2e-05,3.28715]
[1777969576010,47.25,80866.66,0.0,0.97668,2e-05,3.28506]
[1777969576075,47.25,80866.66,0.0,0.97668,2e-05,3.28506]
[1777969576269,47.25,80866.66,0.0,0.97668,2e-05,3.28506]
[1777969576330,47.25,80866.66,0.0,0.97668,2e-05,3.28506]
[1777969576370,47.25,80866.63,0.0,0.97668,2e-05,3.28447]
[1777969581902,47.24,80866.87,0.0,0.9767,2e-05,3.28231]
[1777969587584,47.24,80866.59,0.0,0.97671,2e-05,3.28167]
[1777969587685,47.24,80868.25,0.0,0.97675,2e-05,3.27726]
[1777969587831,47.24,80868.25,0.0,0.97675,2e-05,3.27726]
[1777969587909,47.24,80868.25,0.0,0.97675,2e-05,3.27726]
[1777969588078,47.24,80868.25,0.0,0.97675,2e-05,3.27726]
[1777969588179,47.24,80869.01,0.0,0.97676,2e-05,3.27553]
[1777969593987,47.23,80870.34,0.0,0.97682,2e-05,3.26789]
[1777969599022,47.22,80870.25,0.0,0.97683,2e-05,3.26664]
[1777969604057,47.22,80870.31,0.0,0.97684,2e-05,3.26509]
[1777969605395,47.22,80870.31,0.0,0.97684,2e-05,3.26509]
[1777969605580,47.22,80870.31,0.0,0.97684,2e-05,3.26509]
[1777969605625,47.22,80870.33,0.0,0.97685,2e-05,3.26449]
[1777969605790,47.22,80870.33,0.0,0.97685,2e-05,3.26449]
[1777969605837,47.22,80870.33,0.0,0.97685,2e-05,3.26449]
[1777969612113,47.21,80869.93,0.0,0.97686,2e-05,3.26374]
[1777969618154,47.21,80870.06,0.0,0.97687,2e-05,3.26236]
[1777969623189,47.2,80869.68,0.0,0.97688,2e-05,3.26135]
[1777969626217,47.2,80869.92,0.0,0.97688,2e-05,3.26027]
[1777969626329,47.2,80869.92,0.0,0.97688,2e-05,3.26027]
[1777969626341,47.2,80869.92,0.0,0.97688,2e-05,3.26027]
[1777969626577,47.2,80869.92,0.0,0.97688,2e-05,3.26027]
[1777969626677,47.2,80869.56,0.0,0.97688,2e-05,3.26057]
[1777969628225,47.2,80866.12,0.0,0.97682,2e-05,3.26812]
[1777969631105,47.19,80865.44,0.0,0.97681,2e-05,3.26912]
[1777969631330,47.19,80865.44,0.0,0.97681,2e-05,3.26912]
[1777969631466,47.19,80865.44,0.0,0.97681,2e-05,3.26912]
[1777969631576,47.19,80865.44,0.0,0.97681,2e-05,3.26912]
[1777969631677,47.19,80864.73,0.0,0.9768,2e-05,3.27018]
[1777969635047,47.19,80865.49,0.0,0.97682,2e-05,3.26788]
[1777969635079,47.19,80865.49,0.0,0.97682,2e-05,3.26788]
[1777969635274,47.19,80867.87,0.0,0.97687,2e-05,3.26218]
[1777969640311,47.18,80867.24,0.0,0.97687,2e-05,3.26226]
[1777969644715,47.18,80865.07,0.0,0.97683,2e-05,3.26638]
[1777969644813,47.18,80864.96,0.0,0.97683,2e-05,3.26608]
[1777969644831,47.18,80864.96,0.0,0.97683,2e-05,3.26608]
[1777969645409,47.18,80864.96,0.0,0.97683,2e-05,3.26608]
[1777969645576,47.18,80864.96,0.0,0.97683,2e-05,3.26608]
[1777969645678,47.18,80862.82,0.0,0.97679,2e-05,3.27067]
[1777969650881,47.17,80861.74,0.0,0.97678,2e-05,3.27199]
[1777969651074,47.17,80861.74,0.0,0.97678,2e-05,3.27199]
[1777969651548,47.17,80861.74,0.0,0.97678,2e-05,3.27199]
[1777969651585,47.17,80861.74,0.0,0.97678,2e-05,3.27199]
[1777969651711,47.17,80858.79,0.0,0.97675,2e-05,3.27533]
[1777969652396,47.17,80856.48,0.0,0.97671,2e-05,3.28031]
[1777969656424,47.17,80852.51,0.0,0.97664,2e-05,3.28817]
[1777969657431,47.16,80845.37,0.0,0.9765,2e-05,3.30422]
[1777969658437,47.16,80841.25,0.0,0.97642,2e-05,3.31334]
[1777969659155,47.16,80841.25,0.0,0.97642,2e-05,3.31334]
[1777969659333,47.16,80841.25,0.0,0.97642,2e-05,3.31334]
[1777969659615,47.16,80841.25,0.0,0.97642,2e-05,3.31334]
[1777969659827,47.16,80841.25,0.0,0.97642,2e-05,3.31334]
[1777969659680,47.16,80840.96,0.0,0.97642,2e-05,3.31365]
[1777969665487,47.15,80841.25,0.0,0.97644,2e-05,3.31087]
[1777969669890,47.15,80841.24,0.0,0.97645,2e-05,3.30951]
[1777969670074,47.15,80841.24,0.0,0.97645,2e-05,3.30951]
[1777969673915,47.14,80842.56,0.0,0.97649,2e-05,3.30513]
[1777969674075,47.14,80842.56,0.0,0.97649,2e-05,3.30513]
[1777969674550,47.14,80843.95,0.0,0.97652,2e-05,3.30161]
[1777969674930,47.14,80843.95,0.0,0.97652,2e-05,3.30161]
[1777969675080,47.14,80843.95,0.0,0.97652,2e-05,3.30161]
[1777969675556,47.14,80852.51,0.0,0.97669,2e-05,3.28168]
[1777969676564,47.14,80858.54,0.0,0.97681,2e-05,3.26764]
[1777969677153,47.14,80858.54,0.0,0.97681,2e-05,3.26764]
[1777969677326,47.14,80858.54,0.0,0.97681,2e-05,3.26764]
[1777969683613,47.13,80859.91,0.0,0.97686,2e-05,3.26273]
[1777969687917,47.13,80858.98,0.0,0.97685,2e-05,3.26383]
[1777969688074,47.13,80858.98,0.0,0.97685,2e-05,3.26383]
[1777969688648,47.13,80858.3,0.0,0.97684,2e-05,3.26512]
[1777969690073,47.13,80858.79,0.0,0.97685,2e-05,3.26375]
[1777969690325,47.13,80858.79,0.0,0.97685,2e-05,3.26375]
[1777969695698,47.12,80858.47,0.0,0.97685,2e-05,3.26295]
[1777969697343,47.12,80858.75,0.0,0.97686,2e-05,3.26206]
[1777969698640,47.12,80858.33,0.0,0.97686,2e-05,3.26277]
[1777969698827,47.12,80858.33,0.0,0.97686,2e-05,3.26277]
[1777969699325,47.12,80858.38,0.0,0.97686,2e-05,3.2624]
[1777969699726,47.12,80858.18,0.0,0.97686,2e-05,3.26261]
[1777969704761,47.11,80859.17,0.0,0.97689,2e-05,3.2591]
[1777969709529,47.11,80858.84,0.0,0.97689,2e-05,3.25887]
[1777969709577,47.11,80858.84,0.0,0.97689,2e-05,3.25887]
[1777969714831,47.1,80858.04,0.0,0.9769,2e-05,3.25644]
[1777969715332,47.1,80858.04,0.0,0.9769,2e-05,3.25644]
[1777969715575,47.1,80858.04,0.0,0.9769,2e-05,3.25644]
[1777969719866,47.1,80854.8,0.0,0.97685,2e-05,3.2626]
[1777969720226,47.1,80854.8,0.0,0.97685,2e-05,3.2626]
[1777969720330,47.1,80854.8,0.0,0.97685,2e-05,3.2626]
[1777969721332,47.1,80856.08,0.0,0.97688,2e-05,3.25944]
[1777969721880,47.1,80855.6,0.0,0.97687,2e-05,3.26028]
[1777969725329,47.1,80855.29,0.0,0.97687,2e-05,3.26025]
[1777969725430,47.09,80855.29,0.0,0.97687,2e-05,3.26001]
[1777969732957,47.09,80855.54,0.0,0.97689,2e-05,3.25774]
[1777969734414,47.09,80855.54,0.0,0.97689,2e-05,3.25774]
[1777969734576,47.09,80855.54,0.0,0.97689,2e-05,3.25774]
[1777969735333,47.09,80856.47,0.0,0.97691,2e-05,3.25514]
[1777969735434,47.09,80856.6,0.0,0.97692,2e-05,3.25461]
[1777969741853,47.08,80856.04,0.0,0.97692,2e-05,3.25494]
[1777969741946,47.08,80855.81,0.0,0.97691,2e-05,3.25499]
[1777969742021,47.08,80849.1,0.0,0.97678,2e-05,3.27028]
[1777969745313,47.08,80847.14,0.0,0.97675,2e-05,3.27423]
[1777969745358,47.08,80846.76,0.0,0.97674,2e-05,3.27483]
[1777969746048,47.08,80843.12,0.0,0.97668,2e-05,3.28289]
[1777969749022,47.07,80840.25,0.0,0.97662,2e-05,3.28888]
[1777969749077,47.07,80840.25,0.0,0.97662,2e-05,3.28888]
[1777969749115,47.07,80839.67,0.0,0.97661,2e-05,3.28992]
[1777969755112,47.07,80836.84,0.0,0.97657,2e-05,3.29459]
[1777969759904,47.06,80833.94,0.0,0.97652,2e-05,3.30035]
[1777969760084,47.06,80833.57,0.0,0.97652,2e-05,3.30088]
[1777969765181,47.06,80836.98,0.0,0.9766,2e-05,3.29119]
[1777969766046,47.06,80836.98,0.0,0.9766,2e-05,3.29119]
[1777969766079,47.06,80836.98,0.0,0.9766,2e-05,3.29119]
[1777969766933,47.06,80836.98,0.0,0.9766,2e-05,3.29119]
[1777969767077,47.05,80838.04,0.0,0.97663,2e-05,3.28847]
[1777969767196,47.05,80837.28,0.0,0.97661,2e-05,3.28992]
[1777969771225,47.05,80834.41,0.0,0.97659,2e-05,3.29252]
[1777969773006,47.05,80833.99,0.0,0.97658,2e-05,3.29318]
[1777969776115,47.04,80831.3,0.0,0.97653,2e-05,3.29847]
[1777969776328,47.04,80831.3,0.0,0.97653,2e-05,3.29847]
[1777969776430,47.04,80829.36,0.0,0.9765,2e-05,3.30263]
[1777969782301,47.04,80829.49,0.0,0.97652,2e-05,3.30046]
[1777969785277,47.03,80831.4,0.0,0.97656,2e-05,3.29547]
[1777969786330,47.03,80835.14,0.0,0.97664,2e-05,3.28629]
[1777969787326,47.03,80835.14,0.0,0.97664,2e-05,3.28629]
[1777969792371,47.03,80837.16,0.0,0.97669,2e-05,3.28002]
[1777969796033,47.02,80836.36,0.0,0.97668,2e-05,3.28106]
[1777969796079,47.02,80836.36,0.0,0.97668,2e-05,3.28106]
[1777969797143,47.02,80836.06,0.0,0.97668,2e-05,3.28148]
[1777969797332,47.02,80836.06,0.0,0.97668,2e-05,3.28148]
[1777969797407,47.02,80836.12,0.0,0.97668,2e-05,3.28108]
[1777969801435,47.02,80844.01,0.0,0.97685,2e-05,3.26202]
[1777969806473,47.01,80850.14,0.0,0.97698,2e-05,3.24695]
[1777969807479,47.01,80855.8,0.0,0.97709,2e-05,3.23387]
[1777969808952,47.01,80861.71,0.0,0.97721,2e-05,3.22013]
[1777969809327,47.01,80861.71,0.0,0.97721,2e-05,3.22013]
[1777969813331,47.01,80859.06,0.0,0.97716,2e-05,3.22549]
[1777969818557,47.01,80859.97,0.0,0.97717,2e-05,3.22466]
[1777969823592,47.01,80860.23,0.0,0.97718,2e-05,3.22319]
[1777969828627,47.01,80858.23,0.0,0.97715,2e-05,3.2268]
[1777969829276,47.01,80858.23,0.0,0.97715,2e-05,3.2268]
[1777969829326,47.01,80858.23,0.0,0.97715,2e-05,3.2268]
[1777969829634,47.01,80857.2,0.0,0.97713,2e-05,3.22895]
[1777969830409,47.01,80857.2,0.0,0.97713,2e-05,3.22895]
[1777969830575,47.01,80857.2,0.0,0.97713,2e-05,3.22895]
[1777969835675,47.0,80858.28,0.0,0.97718,2e-05,3.22265]
[1777969840310,47.0,80859.61,0.0,0.97721,2e-05,3.21896]
[1777969840328,47.0,80859.61,0.0,0.97721,2e-05,3.21896]
[1777969840550,47.0,80859.61,0.0,0.97721,2e-05,3.21896]
[1777969840575,47.0,80859.61,0.0,0.97721,2e-05,3.21896]
[1777969840644,47.0,80859.61,0.0,0.97721,2e-05,3.2188]
[1777969845745,47.0,80859.66,0.0,0.97722,2e-05,3.21787]
[1777969850782,46.99,80859.43,0.0,0.97722,2e-05,3.21759]
[1777969855316,46.99,80860.2,0.0,0.97724,2e-05,3.21522]
[1777969855334,46.99,80860.2,0.0,0.97724,2e-05,3.21522]
[1777969855681,46.99,80860.2,0.0,0.97724,2e-05,3.21522]
[1777969855825,46.99,80860.2,0.0,0.97724,2e-05,3.21522]
[1777969855926,46.99,80860.45,0.0,0.97725,2e-05,3.21451]
[1777969861859,46.99,80861.06,0.0,0.97727,2e-05,3.21222]
[1777969862404,46.99,80861.06,0.0,0.97727,2e-05,3.21222]
[1777969862576,46.99,80861.06,0.0,0.97727,2e-05,3.21222]
[1777969862594,46.99,80861.06,0.0,0.97727,2e-05,3.21222]
[1777969862824,46.99,80861.06,0.0,0.97727,2e-05,3.21222]
[1777969862866,46.99,80860.85,0.0,0.97726,2e-05,3.21255]
[1777969867901,46.98,80860.88,0.0,0.97727,2e-05,3.21175]
[1777969871349,46.98,80860.84,0.0,0.97727,2e-05,3.21141]
[1777969871536,46.98,80860.84,0.0,0.97727,2e-05,3.21141]
[1777969871576,46.98,80860.84,0.0,0.97727,2e-05,3.21141]
[1777969871929,46.98,80861.12,0.0,0.97728,2e-05,3.21063]
[1777969877971,46.98,80860.6,0.0,0.97728,2e-05,3.21095]
[1777969883005,46.98,80860.55,0.0,0.97728,2e-05,3.21036]
[1777969889047,46.97,80860.66,0.0,0.97729,2e-05,3.20928]
[1777969891675,46.97,80860.66,0.0,0.97729,2e-05,3.20928]
[1777969891826,46.97,80860.66,0.0,0.97729,2e-05,3.20928]
[1777969892064,46.97,80860.66,0.0,0.97729,2e-05,3.20928]
[1777969892070,46.97,80860.69,0.0,0.97731,2e-05,3.20602]
[1777969892081,46.97,80860.69,0.0,0.97731,2e-05,3.20602]
[1777969900125,46.97,80859.56,0.0,0.9773,2e-05,3.20747]
[1777969902666,46.97,80859.9,0.0,0.97731,2e-05,3.20657]
[1777969902792,46.97,80859.9,0.0,0.97731,2e-05,3.20657]
[1777969902827,46.97,80859.9,0.0,0.97731,2e-05,3.20657]
[1777969902893,46.97,80860.18,0.0,0.97732,2e-05,3.20568]
[1777969908181,46.96,80860.01,0.0,0.97732,2e-05,3.20542]
[1777969913216,46.96,80859.7,0.0,0.97732,2e-05,3.20547]
[1777969917244,46.96,80850.04,0.0,0.97714,2e-05,3.22679]
[1777969918251,46.96,80843.94,0.0,0.97702,2e-05,3.24047]
[1777969921086,46.96,80845.17,0.0,0.97704,2e-05,3.23747]
[1777969921331,46.96,80845.36,0.0,0.97705,2e-05,3.23686]
[1777969921522,46.96,80845.36,0.0,0.97705,2e-05,3.23686]
[1777969921579,46.96,80845.36,0.0,0.97705,2e-05,3.23686]
[1777969921680,46.96,80845.4,0.0,0.97705,2e-05,3.2364]
[1777969927314,46.95,80846.39,0.0,0.97708,2e-05,3.23326]
[1777969930131,46.95,80845.84,0.0,0.97707,2e-05,3.23434]
[1777969930328,46.95,80845.84,0.0,0.97707,2e-05,3.23434]
[1777969930791,46.95,80845.84,0.0,0.97707,2e-05,3.23434]
[1777969930829,46.95,80845.84,0.0,0.97707,2e-05,3.23434]
[1777969930892,46.95,80845.77,0.0,0.97707,2e-05,3.23399]
[1777969932349,46.95,80850.78,0.0,0.97717,2e-05,3.22246]
[1777969933355,46.95,80854.73,0.0,0.97725,2e-05,3.21338]
[1777969934858,46.95,80854.73,0.0,0.97725,2e-05,3.21338]
[1777969935077,46.95,80854.73,0.0,0.97725,2e-05,3.21338]
[1777969934929,46.95,80855.79,0.0,0.97727,2e-05,3.21074]
[1777969935347,46.95,80855.79,0.0,0.97727,2e-05,3.21074]
[1777969935575,46.95,80855.79,0.0,0.97727,2e-05,3.21074]
[1777969941411,46.94,80851.96,0.0,0.97721,2e-05,3.21864]
[1777969944941,46.94,80849.34,0.0,0.97716,2e-05,3.2243]
[1777969945077,46.94,80849.34,0.0,0.97716,2e-05,3.2243]
[1777969945042,46.94,80847.74,0.0,0.97713,2e-05,3.22763]
[1777969945393,46.94,80847.74,0.0,0.97713,2e-05,3.22763]
[1777969945576,46.94,80847.74,0.0,0.97713,2e-05,3.22763]
[1777969951482,46.94,80845.43,0.0,0.97711,2e-05,3.22916]
[1777969956137,46.94,80842.39,0.0,0.97705,2e-05,3.23562]
[1777969956325,46.94,80841.43,0.0,0.97704,2e-05,3.23764]
[1777969956656,46.94,80841.43,0.0,0.97704,2e-05,3.23764]
[1777969956824,46.94,80841.43,0.0,0.97704,2e-05,3.23764]
[1777969956926,46.94,80841.43,0.0,0.97704,2e-05,3.23733]
[1777969963568,46.93,80841.12,0.0,0.97704,2e-05,3.23709]
[1777969967903,46.93,80840.77,0.0,0.97704,2e-05,3.23758]
[1777969968075,46.93,80840.77,0.0,0.97704,2e-05,3.23758]
[1777969968008,46.93,80840.69,0.0,0.97704,2e-05,3.23731]
[1777969968184,46.93,80840.69,0.0,0.97704,2e-05,3.23731]
[1777969968325,46.93,80840.69,0.0,0.97704,2e-05,3.23731]
[1777969973638,46.93,80838.21,0.0,0.977,2e-05,3.24219]
[1777969978673,46.92,80838.03,0.0,0.977,2e-05,3.24169]
[1777969979820,46.92,80838.03,0.0,0.977,2e-05,3.24169]
[1777969979937,46.92,80838.03,0.0,0.977,2e-05,3.24169]
[1777969980076,46.92,80838.03,0.0,0.977,2e-05,3.24169]
[1777969980029,46.92,80837.98,0.0,0.977,2e-05,3.24166]
[1777969985723,46.92,80836.93,0.0,0.97699,2e-05,3.24318]
[1777969987736,46.91,80830.14,0.0,0.97687,2e-05,3.25696]
[1777969989856,46.91,80828.99,0.0,0.97685,2e-05,3.25942]
[1777969990076,46.91,80828.99,0.0,0.97685,2e-05,3.25942]
[1777969990170,46.91,80829.35,0.0,0.97686,2e-05,3.25842]
[1777969990225,46.91,80829.35,0.0,0.97686,2e-05,3.25842]
[1777969990327,46.91,80829.35,0.0,0.97686,2e-05,3.25842]
[1777969999089,46.91,80829.13,0.0,0.97686,2e-05,3.2582]
[1777969999143,46.91,80829.13,0.0,0.97686,2e-05,3.2582]
[1777969999115,46.91,80829.02,0.0,0.97687,2e-05,3.25752]
[1777969999324,46.91,80829.02,0.0,0.97687,2e-05,3.25752]
[1777970004858,46.89,80826.81,0.0,0.97685,2e-05,3.25952]
[1777970006959,46.89,80825.95,0.0,0.97683,2e-05,3.26128]
[1777970007101,46.89,80825.95,0.0,0.97683,2e-05,3.26128]
[1777970007147,46.89,80825.23,0.0,0.97684,2e-05,3.26085]
[1777970007556,46.89,80825.23,0.0,0.97684,2e-05,3.26085]
[1777970007577,46.89,80825.23,0.0,0.97684,2e-05,3.26085]
[1777970012913,46.86,80823.69,0.0,0.97688,2e-05,3.25471]
[1777970019963,46.85,80814.3,0.0,0.97672,2e-05,3.27297]
[1777970020970,46.84,80807.81,0.0,0.97662,2e-05,3.28555]
[1777970026005,46.8,80808.08,0.0,0.97672,2e-05,3.27278]
[1777970028574,46.79,80805.2,0.0,0.97667,2e-05,3.27894]
[1777970028830,46.79,80805.2,0.0,0.97667,2e-05,3.27894]
[1777970029075,46.79,80805.2,0.0,0.97667,2e-05,3.27894]
[1777970029120,46.79,80805.27,0.0,0.97667,2e-05,3.27853]
[1777970034062,46.76,80799.27,0.0,0.97664,2e-05,3.28243]
[1777970036075,46.75,80796.05,0.0,0.97658,2e-05,3.28936]
[1777970036720,46.75,80796.05,0.0,0.97658,2e-05,3.28936]
[1777970036828,46.75,80796.05,0.0,0.97658,2e-05,3.28936]
[1777970036985,46.75,80796.05,0.0,0.97658,2e-05,3.28936]
[1777970037079,46.75,80796.05,0.0,0.97658,2e-05,3.28936]
[1777970037083,46.75,80795.69,0.0,0.97658,2e-05,3.28993]
[1777970042119,46.75,80792.59,0.0,0.97652,2e-05,3.29578]
[1777970045386,46.75,80792.46,0.0,0.97653,2e-05,3.29525]
[1777970045577,46.75,80792.46,0.0,0.97653,2e-05,3.29525]
[1777970045587,46.75,80792.46,0.0,0.97653,2e-05,3.29525]
[1777970045829,46.75,80792.46,0.0,0.97653,2e-05,3.29525]
[1777970046146,46.74,80792.72,0.0,0.97656,2e-05,3.29189]
[1777970047154,46.73,80799.07,0.0,0.97671,2e-05,3.27454]
[1777970048161,46.72,80803.16,0.0,0.97681,2e-05,3.26271]
[1777970050031,46.71,80803.3,0.0,0.97683,2e-05,3.26019]
[1777970050077,46.71,80803.3,0.0,0.97683,2e-05,3.26019]
[1777970050239,46.71,80803.3,0.0,0.97683,2e-05,3.26019]
[1777970050175,46.7,80803.36,0.0,0.97685,2e-05,3.25791]
[1777970050327,46.7,80803.36,0.0,0.97685,2e-05,3.25791]
[1777970053196,46.69,80808.6,0.0,0.97697,2e-05,3.24336]
[1777970054203,46.69,80820.48,0.0,0.97721,2e-05,3.21606]
[1777970055210,46.69,80824.23,0.0,0.97728,2e-05,3.20739]
[1777970057709,46.69,80823.78,0.0,0.97727,2e-05,3.20816]
[1777970057825,46.69,80823.78,0.0,0.97727,2e-05,3.20816]
[1777970057991,46.69,80823.78,0.0,0.97727,2e-05,3.20816]
[1777970058079,46.69,80823.78,0.0,0.97727,2e-05,3.20816]
[1777970058231,46.69,80822.67,0.0,0.97725,2e-05,3.21056]
[1777970063776,46.69,80819.91,0.0,0.9772,2e-05,3.21644]
[1777970063830,46.69,80819.91,0.0,0.9772,2e-05,3.21644]
[1777970063931,46.69,80819.97,0.0,0.97721,2e-05,3.21589]
[1777970069309,46.68,80823.46,0.0,0.97728,2e-05,3.20729]
[1777970072754,46.68,80822.66,0.0,0.97729,2e-05,3.20608]
[1777970072828,46.68,80822.66,0.0,0.97729,2e-05,3.20608]
[1777970073068,46.68,80822.66,0.0,0.97729,2e-05,3.20608]
[1777970073074,46.68,80822.66,0.0,0.97729,2e-05,3.20608]
[1777970073123,46.68,80821.56,0.0,0.97727,2e-05,3.20832]
[1777970078373,46.68,80821.98,0.0,0.97728,2e-05,3.20674]
[1777970081393,46.68,80825.5,0.0,0.97735,2e-05,3.19837]
[1777970082539,46.68,80825.5,0.0,0.97735,2e-05,3.19837]
[1777970082576,46.68,80825.5,0.0,0.97735,2e-05,3.19837]
[1777970083012,46.68,80825.5,0.0,0.97735,2e-05,3.19837]
[1777970083076,46.68,80825.5,0.0,0.97735,2e-05,3.19837]
[1777970083177,46.68,80826.64,0.0,0.97738,2e-05,3.19557]
[1777970088445,46.68,80830.61,0.0,0.97746,2e-05,3.18607]
[1777970091166,46.68,80833.11,0.0,0.97751,2e-05,3.18034]
[1777970091176,46.67,80831.33,0.0,0.97747,2e-05,3.1842]
[1777970091328,46.67,80831.33,0.0,0.97747,2e-05,3.1842]
[1777970091658,46.67,80831.33,0.0,0.97747,2e-05,3.1842]
[1777970091826,46.67,80831.33,0.0,0.97747,2e-05,3.1842]
[1777970091906,46.67,80828.56,0.0,0.97742,2e-05,3.19037]
[1777970097508,46.67,80827.53,0.0,0.9774,2e-05,3.19221]
[1777970099989,46.67,80828.16,0.0,0.97742,2e-05,3.19069]
[1777970100076,46.67,80828.16,0.0,0.97742,2e-05,3.19069]
[1777970100091,46.67,80829.42,0.0,0.97744,2e-05,3.18766]
[1777970100363,46.67,80829.42,0.0,0.97744,2e-05,3.18766]
[1777970100576,46.67,80829.42,0.0,0.97744,2e-05,3.18766]
[1777970109592,46.67,80828.37,0.0,0.97743,2e-05,3.18922]
[1777970110887,46.67,80828.37,0.0,0.97743,2e-05,3.18922]
[1777970111077,46.67,80828.37,0.0,0.97743,2e-05,3.18922]
[1777970111086,46.67,80828.37,0.0,0.97743,2e-05,3.18903]
[1777970111344,46.67,80828.37,0.0,0.97743,2e-05,3.18903]
[1777970111581,46.67,80828.37,0.0,0.97743,2e-05,3.18903]
[1777970115984,46.67,80830.27,0.0,0.97747,2e-05,3.18445]
[1777970116075,46.67,80830.27,0.0,0.97747,2e-05,3.18445]
[1777970122150,46.66,80832.72,0.0,0.97752,2e-05,3.17842]
[1777970122251,46.66,80831.91,0.0,0.97751,2e-05,3.18009]
[1777970122324,46.66,80831.91,0.0,0.97751,2e-05,3.18009]
[1777970122535,46.66,80831.91,0.0,0.97751,2e-05,3.18009]
[1777970122578,46.66,80831.91,0.0,0.97751,2e-05,3.18009]
[1777970122683,46.66,80831.53,0.0,0.9775,2e-05,3.18095]
[1777970123690,46.66,80834.42,0.0,0.97756,2e-05,3.17434]
[1777970126557,46.66,80836.53,0.0,0.9776,2e-05,3.16942]
[1777970126576,46.66,80836.53,0.0,0.9776,2e-05,3.16942]
[1777970127175,46.66,80836.53,0.0,0.9776,2e-05,3.16942]
[1777970127276,46.66,80837.82,0.0,0.97762,2e-05,3.16638]
[1777970127331,46.66,80837.82,0.0,0.97762,2e-05,3.16638]
[1777970127718,46.66,80839.82,0.0,0.97766,2e-05,3.16188]
[1777970132753,46.66,80841.68,0.0,0.97772,2e-05,3.15467]
[1777970133522,46.66,80841.68,0.0,0.97772,2e-05,3.15467]
[1777970133546,46.66,80841.68,0.0,0.97772,2e-05,3.15467]
[1777970134767,46.66,80848.12,0.0,0.97784,2e-05,3.14015]
[1777970139802,46.66,80847.84,0.0,0.97784,2e-05,3.14064]
[1777970144098,46.66,80847.95,0.0,0.97784,2e-05,3.1403]
[1777970144296,46.66,80847.95,0.0,0.97784,2e-05,3.1403]
[1777970144325,46.66,80847.95,0.0,0.97784,2e-05,3.1403]
[1777970144124,46.66,80847.89,0.0,0.97784,2e-05,3.14041]
[1777970144397,46.66,80847.89,0.0,0.97784,2e-05,3.14041]
[1777970149879,46.66,80849.35,0.0,0.97787,2e-05,3.13701]
[1777970154917,46.66,80849.54,0.0,0.97787,2e-05,3.13644]
[1777970159965,46.66,80850.11,0.0,0.97789,2e-05,3.13498]
[1777970160077,46.66,80850.11,0.0,0.97789,2e-05,3.13498]
[1777970160095,46.66,80851.52,0.0,0.97791,2e-05,3.13179]
[1777970160358,46.66,80851.52,0.0,0.97791,2e-05,3.13179]
[1777970160578,46.66,80851.52,0.0,0.97791,2e-05,3.13179]
[1777970165994,46.66,80853.49,0.0,0.97795,2e-05,3.12719]
[1777970171030,46.66,80853.71,0.0,0.97796,2e-05,3.12653]
[1777970174866,46.66,80851.46,0.0,0.97792,2e-05,3.13147]
[1777970175078,46.66,80851.46,0.0,0.97792,2e-05,3.13147]
[1777970175124,46.66,80851.52,0.0,0.97792,2e-05,3.13129]
[1777970175420,46.66,80851.52,0.0,0.97792,2e-05,3.13129]
[1777970175574,46.66,80851.52,0.0,0.97792,2e-05,3.13129]
[1777970181100,46.66,80851.98,0.0,0.97793,2e-05,3.13017]
[1777970186134,46.66,80852.09,0.0,0.97793,2e-05,3.12985]
[1777970190163,46.66,80848.66,0.0,0.97787,2e-05,3.13745]
[1777970191170,46.66,80843.41,0.0,0.97778,2e-05,3.14642]
[1777970191557,46.66,80843.41,0.0,0.97778,2e-05,3.14642]
[1777970191577,46.66,80843.41,0.0,0.97778,2e-05,3.14642]
[1777970192177,46.66,80838.46,0.0,0.97769,2e-05,3.15748]
[1777970192927,46.66,80838.46,0.0,0.97769,2e-05,3.15748]
[1777970193075,46.66,80838.46,0.0,0.97769,2e-05,3.15748]
[1777970193184,46.66,80834.92,0.0,0.97762,2e-05,3.16538]
[1777970195197,46.65,80831.69,0.0,0.97756,2e-05,3.1725]
[1777970196204,46.65,80827.37,0.0,0.97748,2e-05,3.18217]
[1777970197213,46.65,80823.73,0.0,0.97741,2e-05,3.1903]
[1777970197903,46.65,80823.73,0.0,0.97741,2e-05,3.1903]
[1777970198074,46.65,80823.73,0.0,0.97741,2e-05,3.1903]
[1777970198324,46.65,80823.73,0.0,0.97741,2e-05,3.1903]
[1777970198370,46.65,80823.6,0.0,0.97741,2e-05,3.19048]
[1777970198576,46.65,80823.6,0.0,0.97741,2e-05,3.19048]
[1777970204262,46.65,80823.27,0.0,0.97741,2e-05,3.19055]
[1777970205396,46.65,80823.27,0.0,0.97741,2e-05,3.19055]
[1777970205576,46.65,80823.31,0.0,0.97741,2e-05,3.19035]
[1777970205926,46.65,80823.31,0.0,0.97741,2e-05,3.19035]
[1777970206077,46.65,80823.31,0.0,0.97741,2e-05,3.19035]
[1777970206276,46.65,80823.28,0.0,0.97741,2e-05,3.19032]
[1777970211311,46.65,80823.1,0.0,0.97741,2e-05,3.1902]
[1777970214621,46.65,80821.41,0.0,0.97738,2e-05,3.19371]
[1777970214824,46.65,80821.41,0.0,0.97738,2e-05,3.19371]
[1777970215283,46.65,80821.41,0.0,0.97738,2e-05,3.19371]
[1777970215331,46.65,80821.41,0.0,0.97738,2e-05,3.19371]
[1777970215339,46.65,80822.06,0.0,0.97739,2e-05,3.19212]
[1777970220374,46.64,80821.67,0.0,0.97739,2e-05,3.19245]
[1777970222289,46.64,80821.62,0.0,0.97739,2e-05,3.19246]
[1777970222334,46.64,80821.62,0.0,0.97739,2e-05,3.19246]
[1777970222388,46.64,80820.73,0.0,0.97738,2e-05,3.19436]
[1777970222718,46.64,80820.73,0.0,0.97738,2e-05,3.19436]
[1777970222829,46.64,80820.73,0.0,0.97738,2e-05,3.19436]
[1777970226415,46.64,80818.57,0.0,0.97734,2e-05,3.19883]
[1777970227280,46.64,80818.57,0.0,0.97734,2e-05,3.19883]
[1777970227326,46.64,80818.57,0.0,0.97734,2e-05,3.19883]
[1777970227381,46.64,80818.57,0.0,0.97734,2e-05,3.19871]
[1777970227806,46.64,80818.57,0.0,0.97734,2e-05,3.19871]
[1777970227825,46.64,80818.57,0.0,0.97734,2e-05,3.19871]
[1777970227908,46.64,80815.57,0.0,0.97728,2e-05,3.2054]
[1777970233531,46.64,80816.47,0.0,0.9773,2e-05,3.20283]
[1777970233577,46.64,80816.47,0.0,0.9773,2e-05,3.20283]
[1777970233921,46.64,80816.47,0.0,0.9773,2e-05,3.20283]
[1777970234077,46.64,80816.47,0.0,0.9773,2e-05,3.20283]
[1777970234142,46.64,80816.03,0.0,0.9773,2e-05,3.20357]
[1777970239289,46.64,80815.36,0.0,0.97729,2e-05,3.2047]
[1777970239325,46.64,80815.36,0.0,0.97729,2e-05,3.2047]
[1777970239426,46.64,80814.39,0.0,0.97727,2e-05,3.20663]
[1777970239507,46.64,80806.82,0.0,0.97712,2e-05,3.22389]
[1777970242528,46.63,80804.91,0.0,0.97709,2e-05,3.22774]
[1777970243892,46.63,80804.91,0.0,0.97709,2e-05,3.22774]
[1777970244069,46.63,80804.91,0.0,0.97709,2e-05,3.22774]
[1777970244082,46.63,80804.91,0.0,0.97709,2e-05,3.22774]
[1777970245328,46.63,80804.46,0.0,0.97708,2e-05,3.22843]
[1777970245383,46.63,80804.63,0.0,0.97709,2e-05,3.22786]
[1777970250595,46.63,80804.03,0.0,0.97708,2e-05,3.22855]
[1777970250834,46.63,80804.03,0.0,0.97708,2e-05,3.22855]
[1777970253605,46.63,80801.2,0.0,0.97705,2e-05,3.23153]
[1777970255658,46.63,80800.3,0.0,0.97703,2e-05,3.23342]
[1777970255826,46.63,80800.3,0.0,0.97703,2e-05,3.23342]
[1777970261416,46.62,80799.27,0.0,0.97702,2e-05,3.23487]
[1777970260653,46.62,80797.26,0.0,0.97698,2e-05,3.23929]
[1777970262057,46.62,80797.26,0.0,0.97698,2e-05,3.23929]
[1777970262075,46.62,80797.26,0.0,0.97698,2e-05,3.23929]
[1777970262158,46.62,80794.7,0.0,0.97694,2e-05,3.24478]
[1777970263326,46.62,80794.7,0.0,0.97694,2e-05,3.24478]
[1777970263399,46.62,80793.87,0.0,0.97692,2e-05,3.24648]
[1777970268709,46.62,80793.56,0.0,0.97692,2e-05,3.2462]
[1777970270724,46.62,80797.2,0.0,0.977,2e-05,3.23745]
[1777970271767,46.62,80797.2,0.0,0.977,2e-05,3.23745]
[1777970271839,46.62,80797.2,0.0,0.977,2e-05,3.23745]
[1777970277772,46.61,80796.2,0.0,0.97699,2e-05,3.2385]
[1777970282558,46.61,80794.63,0.0,0.97697,2e-05,3.24126]
[1777970282577,46.61,80794.63,0.0,0.97697,2e-05,3.24126]
[1777970283843,46.61,80794.54,0.0,0.97697,2e-05,3.24126]
[1777970284075,46.61,80794.54,0.0,0.97697,2e-05,3.24126]
[1777970284176,46.61,80795.41,0.0,0.97699,2e-05,3.23884]
[1777970287843,46.6,80782.33,0.0,0.97673,2e-05,3.26832]
[1777970288730,46.6,80782.33,0.0,0.97673,2e-05,3.26832]
[1777970288824,46.6,80782.33,0.0,0.97673,2e-05,3.26832]
[1777970289856,46.6,80779.61,0.0,0.97668,2e-05,3.27414]
[1777970293885,46.59,80775.8,0.0,0.97664,2e-05,3.27949]
[1777970295885,46.59,80775.0,0.0,0.97662,2e-05,3.28107]
[1777970296076,46.59,80775.0,0.0,0.97662,2e-05,3.28107]
[1777970298503,46.56,80775.63,0.0,0.97671,2e-05,3.27141]
[1777970298575,46.56,80775.63,0.0,0.97671,2e-05,3.27141]
[1777970298919,46.55,80775.36,0.0,0.97672,2e-05,3.26943]
[1777970303955,46.53,80774.51,0.0,0.97675,2e-05,3.26592]
[1777970305728,46.53,80774.91,0.0,0.97676,2e-05,3.26477]
[1777970305828,46.53,80774.91,0.0,0.97676,2e-05,3.26477]
[1777970309198,46.51,80774.64,0.0,0.97679,2e-05,3.2608]
[1777970309327,46.51,80774.64,0.0,0.97679,2e-05,3.2608]
[1777970309408,46.5,80775.74,0.0,0.97684,2e-05,3.25589]
[1777970311049,46.5,80777.59,0.0,0.97687,2e-05,3.25162]
[1777970311075,46.5,80777.59,0.0,0.97687,2e-05,3.25162]
[1777970315833,46.5,80779.99,0.0,0.97695,2e-05,3.24217]
[1777970316075,46.5,80779.99,0.0,0.97695,2e-05,3.24217]
[1777970316322,46.5,80779.99,0.0,0.97695,2e-05,3.24217]
[1777970316423,46.5,80778.28,0.0,0.97692,2e-05,3.24593]
[1777970316577,46.5,80778.28,0.0,0.97692,2e-05,3.24593]
[1777970319059,46.49,80774.53,0.0,0.97685,2e-05,3.25405]
[1777970322826,46.49,80773.9,0.0,0.97684,2e-05,3.25492]
[1777970323074,46.49,80773.9,0.0,0.97684,2e-05,3.25492]
[1777970323108,46.49,80773.9,0.0,0.97684,2e-05,3.25473]
[1777970324536,46.49,80774.1,0.0,0.97685,2e-05,3.25407]
[1777970324581,46.49,80774.1,0.0,0.97685,2e-05,3.25407]
[1777970327116,46.49,80780.94,0.0,0.97699,2e-05,3.23775]
[1777970331238,46.49,80780.6,0.0,0.97698,2e-05,3.23804]
[1777970331332,46.49,80780.6,0.0,0.97698,2e-05,3.23804]
[1777970331951,46.49,80780.1,0.0,0.97698,2e-05,3.23902]
[1777970332076,46.49,80780.1,0.0,0.97698,2e-05,3.23902]
[1777970332152,46.49,80780.14,0.0,0.97698,2e-05,3.23877]
[1777970336327,46.48,80780.56,0.0,0.97699,2e-05,3.23731]
[1777970336582,46.48,80779.75,0.0,0.97698,2e-05,3.23901]
[1777970342222,46.48,80779.39,0.0,0.97698,2e-05,3.23887]
[1777970346813,46.48,80778.92,0.0,0.97697,2e-05,3.23932]
[1777970346827,46.48,80778.92,0.0,0.97697,2e-05,3.23932]
[1777970347475,46.48,80778.92,0.0,0.97697,2e-05,3.23932]
[1777970347513,46.48,80778.58,0.0,0.97697,2e-05,3.23994]
[1777970347586,46.48,80778.58,0.0,0.97697,2e-05,3.23994]
[1777970352035,46.48,80779.12,0.0,0.97698,2e-05,3.23807]
[1777970352082,46.48,80779.12,0.0,0.97698,2e-05,3.23807]
[1777970354987,46.47,80781.16,0.0,0.97703,2e-05,3.23292]
[1777970355103,46.47,80781.16,0.0,0.97703,2e-05,3.23292]
[1777970355328,46.47,80781.16,0.0,0.97703,2e-05,3.23292]
[1777970355430,46.47,80780.72,0.0,0.97702,2e-05,3.23379]
[1777970357327,46.47,80776.44,0.0,0.97694,2e-05,3.24333]
[1777970358334,46.47,80772.79,0.0,0.97687,2e-05,3.25159]
[1777970363368,46.47,80772.76,0.0,0.97687,2e-05,3.25075]
[1777970367326,46.47,80772.93,0.0,0.97688,2e-05,3.24982]
[1777970369411,46.46,80779.45,0.0,0.97702,2e-05,3.23428]
[1777970371012,46.46,80782.05,0.0,0.97707,2e-05,3.22816]
[1777970371076,46.46,80782.05,0.0,0.97707,2e-05,3.22816]
[1777970371425,46.46,80781.77,0.0,0.97708,2e-05,3.22587]
[1777970376460,46.46,80781.48,0.0,0.97708,2e-05,3.22585]
[1777970381495,46.46,80781.04,0.0,0.97708,2e-05,3.22619]
[1777970385324,46.46,80780.64,0.0,0.97708,2e-05,3.22671]
[1777970387334,46.46,80780.2,0.0,0.97707,2e-05,3.22746]
[1777970393579,46.45,80778.26,0.0,0.97704,2e-05,3.23096]
[1777970394400,46.45,80778.26,0.0,0.97704,2e-05,3.23096]
[1777970394577,46.45,80778.26,0.0,0.97704,2e-05,3.23096]
[1777970394585,46.45,80778.19,0.0,0.97704,2e-05,3.23098]
[1777970395963,46.45,80778.19,0.0,0.97704,2e-05,3.23098]
[1777970396075,46.45,80778.19,0.0,0.97704,2e-05,3.23098]
[1777970399995,46.45,80778.0,0.0,0.97704,2e-05,3.23087]
[1777970401528,46.45,80777.98,0.0,0.97704,2e-05,3.23077]
[1777970401576,46.45,80777.98,0.0,0.97704,2e-05,3.23077]
[1777970401553,46.45,80779.68,0.0,0.97708,2e-05,3.2266]
[1777970406670,46.45,80778.42,0.0,0.97706,2e-05,3.22875]
[1777970411704,46.44,80777.24,0.0,0.97704,2e-05,3.23067]
[1777970416740,46.44,80778.3,0.0,0.97707,2e-05,3.22743]
[1777970419761,46.44,80784.88,0.0,0.9772,2e-05,3.21189]
[1777970424795,46.44,80781.65,0.0,0.97714,2e-05,3.21864]
[1777970429831,46.43,80781.89,0.0,0.97715,2e-05,3.21754]
[1777970435873,46.43,80781.91,0.0,0.97718,2e-05,3.21405]
[1777970438894,46.43,80777.68,0.0,0.9771,2e-05,3.22343]
[1777970443929,46.43,80774.67,0.0,0.97704,2e-05,3.22971]
[1777970444872,46.43,80774.67,0.0,0.97704,2e-05,3.22971]
[1777970444936,46.43,80769.2,0.0,0.97694,2e-05,3.24217]
[1777970445943,46.43,80765.75,0.0,0.97687,2e-05,3.24998]
[1777970448579,46.43,80765.67,0.0,0.97687,2e-05,3.24999]
[1777970448965,46.42,80748.36,0.0,0.97653,2e-05,3.28982]
[1777970449972,46.42,80745.87,0.0,0.97648,2e-05,3.29538]
[1777970454578,46.42,80742.77,0.0,0.97642,2e-05,3.30184]
[1777970458027,46.42,80747.56,0.0,0.97653,2e-05,3.28935]
[1777970460452,46.42,80748.36,0.0,0.97655,2e-05,3.28724]
[1777970460581,46.42,80748.36,0.0,0.97655,2e-05,3.28724]
[1777970460536,46.41,80748.05,0.0,0.97655,2e-05,3.28748]
[1777970466084,46.41,80747.97,0.0,0.97655,2e-05,3.28646]
[1777970468574,46.41,80747.97,0.0,0.97656,2e-05,3.28598]
[1777970470015,46.41,80748.53,0.0,0.97657,2e-05,3.28443]
[1777970470077,46.41,80748.53,0.0,0.97657,2e-05,3.28443]
[1777970470177,46.41,80748.53,0.0,0.97657,2e-05,3.2842]
[1777970475147,46.4,80744.64,0.0,0.9765,2e-05,3.29209]
[1777970477168,46.4,80742.19,0.0,0.97646,2e-05,3.29758]
[1777970477327,46.4,80742.19,0.0,0.97646,2e-05,3.29758]
[1777970480182,46.4,80747.34,0.0,0.97657,2e-05,3.28453]
[1777970481589,46.4,80747.34,0.0,0.97657,2e-05,3.28453]
[1777970481658,46.39,80751.34,0.0,0.97665,2e-05,3.27473]
[1777970481834,46.39,80751.34,0.0,0.97665,2e-05,3.27473]
[1777970484209,46.39,80758.86,0.0,0.97681,2e-05,3.25686]
[1777970485216,46.39,80763.29,0.0,0.9769,2e-05,3.2464]
[1777970487231,46.39,80761.31,0.0,0.97686,2e-05,3.25063]
[1777970489033,46.39,80759.37,0.0,0.97682,2e-05,3.25496]
[1777970489078,46.39,80759.37,0.0,0.97682,2e-05,3.25496]
[1777970492266,46.39,80755.55,0.0,0.97677,2e-05,3.26028]
[1777970492913,46.39,80755.55,0.0,0.97677,2e-05,3.26028]
[1777970493082,46.39,80755.55,0.0,0.97677,2e-05,3.26028]
[1777970493273,46.39,80751.79,0.0,0.9767,2e-05,3.26865]
[1777970494774,46.39,80751.68,0.0,0.9767,2e-05,3.2687]
[1777970494827,46.39,80751.68,0.0,0.9767,2e-05,3.2687]
[1777970499368,46.38,80753.32,0.0,0.97674,2e-05,3.26401]
[1777970499576,46.38,80753.32,0.0,0.97674,2e-05,3.26401]
[1777970499683,46.38,80751.55,0.0,0.97671,2e-05,3.26789]
[1777970501350,46.38,80751.61,0.0,0.97671,2e-05,3.26752]
[1777970501577,46.38,80751.61,0.0,0.97671,2e-05,3.26752]
[1777970504116,46.38,80753.53,0.0,0.97676,2e-05,3.26236]
[1777970504330,46.38,80753.53,0.0,0.97676,2e-05,3.26236]
[1777970504577,46.38,80753.53,0.0,0.97676,2e-05,3.26236]
[1777970504678,46.38,80754.7,0.0,0.97678,2e-05,3.25942]
[1777970504824,46.38,80754.7,0.0,0.97678,2e-05,3.25942]
[1777970509063,46.37,80753.05,0.0,0.97675,2e-05,3.26237]
[1777970509076,46.37,80753.05,0.0,0.97675,2e-05,3.26237]
[1777970509385,46.37,80752.21,0.0,0.97674,2e-05,3.2641]
[1777970511020,46.37,80750.76,0.0,0.97671,2e-05,3.26724]
[1777970511079,46.37,80750.76,0.0,0.97671,2e-05,3.26724]
[1777970517456,46.37,80750.88,0.0,0.97673,2e-05,3.26538]
[1777970520745,46.36,80751.31,0.0,0.97674,2e-05,3.26378]
[1777970520829,46.36,80751.31,0.0,0.97674,2e-05,3.26378]
[1777970521484,46.36,80752.62,0.0,0.97677,2e-05,3.26054]
[1777970522223,46.36,80752.62,0.0,0.97677,2e-05,3.26054]
[1777970522330,46.36,80752.62,0.0,0.97677,2e-05,3.26054]
[1777970524505,46.36,80760.39,0.0,0.97693,2e-05,3.24201]
[1777970525512,46.36,80772.96,0.0,0.97718,2e-05,3.21293]
[1777970526518,46.36,80778.88,0.0,0.9773,2e-05,3.19927]
[1777970528720,46.36,80780.17,0.0,0.97732,2e-05,3.19624]
[1777970528832,46.36,80779.24,0.0,0.9773,2e-05,3.1983]
[1777970529540,46.36,80778.38,0.0,0.97729,2e-05,3.20019]
[1777970531727,46.36,80778.42,0.0,0.97729,2e-05,3.20002]
[1777970531825,46.36,80776.93,0.0,0.97726,2e-05,3.20335]
[1777970536768,46.36,80773.13,0.0,0.97719,2e-05,3.21162]
[1777970536833,46.36,80773.13,0.0,0.97719,2e-05,3.21162]
[1777970537601,46.36,80773.54,0.0,0.9772,2e-05,3.21058]
[1777970538426,46.36,80773.54,0.0,0.9772,2e-05,3.21058]
[1777970538575,46.36,80773.54,0.0,0.9772,2e-05,3.21058]
[1777970543645,46.36,80787.28,0.0,0.97747,2e-05,3.17856]
[1777970544652,46.36,80792.82,0.0,0.97758,2e-05,3.16593]
[1777970546589,46.36,80792.25,0.0,0.97757,2e-05,3.1672]
[1777970546666,46.36,80792.07,0.0,0.97757,2e-05,3.16759]
[1777970546828,46.36,80792.07,0.0,0.97757,2e-05,3.16759]
[1777970549953,46.35,80790.47,0.0,0.97754,2e-05,3.17113]
[1777970550080,46.35,80790.47,0.0,0.97754,2e-05,3.17113]
[1777970555731,46.35,80788.37,0.0,0.97752,2e-05,3.17291]
[1777970555999,46.35,80788.37,0.0,0.97752,2e-05,3.17291]
[1777970556077,46.35,80788.37,0.0,0.97752,2e-05,3.17291]
[1777970556738,46.35,80786.71,0.0,0.97748,2e-05,3.17664]
[1777970559128,46.35,80784.2,0.0,0.97744,2e-05,3.18223]
[1777970559327,46.35,80784.2,0.0,0.97744,2e-05,3.18223]
[1777970564795,46.35,80781.16,0.0,0.97738,2e-05,3.18856]
[1777970568823,46.34,80776.26,0.0,0.97731,2e-05,3.1975]
[1777970570645,46.34,80776.26,0.0,0.97731,2e-05,3.1975]
[1777970570661,46.33,80777.73,0.0,0.97735,2e-05,3.19186]
[1777970570829,46.33,80777.73,0.0,0.97735,2e-05,3.19186]
[1777970571923,46.33,80777.74,0.0,0.97735,2e-05,3.19184]
[1777970572075,46.33,80777.74,0.0,0.97735,2e-05,3.19184]
[1777970573858,46.33,80768.68,0.0,0.9772,2e-05,3.21029]
[1777970574833,46.33,80768.68,0.0,0.9772,2e-05,3.21029]
[1777970575078,46.33,80768.68,0.0,0.9772,2e-05,3.21029]
[1777970575084,46.33,80767.21,0.0,0.97717,2e-05,3.21353]
[1777970576853,46.32,80767.6,0.0,0.97718,2e-05,3.21249]
[1777970577079,46.32,80767.6,0.0,0.97718,2e-05,3.21249]
[1777970583520,46.32,80763.72,0.0,0.97711,2e-05,3.22054]
[1777970583587,46.32,80763.72,0.0,0.97711,2e-05,3.22054]
[1777970583676,46.32,80763.77,0.0,0.97711,2e-05,3.22017]
[1777970584618,46.32,80763.77,0.0,0.97711,2e-05,3.22017]
[1777970584656,46.32,80760.39,0.0,0.97704,2e-05,3.2278]
[1777970584827,46.32,80760.39,0.0,0.97704,2e-05,3.2278]
[1777970588712,46.32,80758.41,0.0,0.97701,2e-05,3.23208]
[1777970588730,46.32,80732.45,0.0,0.97649,2e-05,3.29197]
[1777970588965,46.32,80713.9,0.0,0.97611,2e-05,3.33558]
[1777970589972,46.32,80714.74,0.0,0.97613,2e-05,3.33326]
[1777970591554,46.32,80714.74,0.0,0.97613,2e-05,3.33326]
[1777970591579,46.31,80715.11,0.0,0.97615,2e-05,3.33167]
[1777970594000,46.31,80729.5,0.0,0.97645,2e-05,3.29714]
[1777970595007,46.31,80731.13,0.0,0.97648,2e-05,3.29303]
[1777970600042,46.31,80734.06,0.0,0.97655,2e-05,3.28479]
[1777970601567,46.31,80734.06,0.0,0.97655,2e-05,3.28479]
[1777970601580,46.31,80734.06,0.0,0.97655,2e-05,3.28479]
[1777970605575,46.3,80734.19,0.0,0.97657,2e-05,3.28341]
[1777970605676,46.3,80734.26,0.0,0.97657,2e-05,3.28273]
[1777970605826,46.3,80734.26,0.0,0.97657,2e-05,3.28273]
[1777970606084,46.3,80734.1,0.0,0.97657,2e-05,3.28311]
[1777970611119,46.29,80734.11,0.0,0.9766,2e-05,3.27892]
[1777970612878,46.29,80734.1,0.0,0.9766,2e-05,3.27868]
[1777970613081,46.29,80734.1,0.0,0.9766,2e-05,3.27868]
[1777970618168,46.29,80733.62,0.0,0.9766,2e-05,3.2784]
[1777970619241,46.29,80733.62,0.0,0.9766,2e-05,3.2784]
[1777970619330,46.29,80733.62,0.0,0.9766,2e-05,3.2784]
[1777970625216,46.28,80733.69,0.0,0.97662,2e-05,3.2766]
[1777970628204,46.28,80733.84,0.0,0.97662,2e-05,3.27579]
[1777970628329,46.28,80733.84,0.0,0.97662,2e-05,3.27579]
[1777970628421,46.28,80733.71,0.0,0.97662,2e-05,3.27586]
[1777970629175,46.28,80733.71,0.0,0.97662,2e-05,3.27586]
[1777970629329,46.28,80733.71,0.0,0.97662,2e-05,3.27586]
[1777970635288,46.27,80733.3,0.0,0.97663,2e-05,3.27521]
[1777970637375,46.27,80733.3,0.0,0.97663,2e-05,3.27521]
[1777970637576,46.27,80733.3,0.0,0.97663,2e-05,3.27521]
[1777970639920,46.27,80732.13,0.0,0.97661,2e-05,3.27702]
[1777970640079,46.27,80732.13,0.0,0.97661,2e-05,3.27702]
[1777970640325,46.27,80731.62,0.0,0.97661,2e-05,3.27799]
[1777970641965,46.27,80732.19,0.0,0.97662,2e-05,3.27642]
[1777970642078,46.27,80732.19,0.0,0.97662,2e-05,3.27642]
[1777970647374,46.26,80731.58,0.0,0.97662,2e-05,3.27645]
[1777970648218,46.26,80731.58,0.0,0.97662,2e-05,3.27645]
[1777970648325,46.26,80731.58,0.0,0.97662,2e-05,3.27645]
[1777970650669,46.26,80731.1,0.0,0.97661,2e-05,3.2771]
[1777970650828,46.26,80731.1,0.0,0.97661,2e-05,3.2771]
[1777970650681,46.26,80730.44,0.0,0.9766,2e-05,3.27818]
[1777970651402,46.26,80730.3,0.0,0.9766,2e-05,3.27851]
[1777970656438,46.26,80730.9,0.0,0.97662,2e-05,3.27593]
[1777970659769,46.25,80729.96,0.0,0.97661,2e-05,3.27743]
[1777970659832,46.25,80729.96,0.0,0.97661,2e-05,3.27743]
[1777970665735,46.25,80727.26,0.0,0.97657,2e-05,3.28233]
[1777970665825,46.25,80727.26,0.0,0.97657,2e-05,3.28233]
[1777970669324,46.25,80725.09,0.0,0.97653,2e-05,3.28645]
[1777970669583,46.25,80725.09,0.0,0.97653,2e-05,3.28645]
[1777970669681,46.24,80723.75,0.0,0.97651,2e-05,3.28935]
[1777970670535,46.24,80720.17,0.0,0.97644,2e-05,3.29749]
[1777970671333,46.24,80720.17,0.0,0.97644,2e-05,3.29749]
[1777970671578,46.24,80720.17,0.0,0.97644,2e-05,3.29749]
[1777970677584,46.24,80721.53,0.0,0.9765,2e-05,3.28968]
[1777970678609,46.24,80721.53,0.0,0.9765,2e-05,3.28968]
[1777970678826,46.24,80721.53,0.0,0.9765,2e-05,3.28968]
[1777970678669,46.24,80722.48,0.0,0.97652,2e-05,3.28722]
[1777970679683,46.24,80722.48,0.0,0.97652,2e-05,3.28722]
[1777970679826,46.24,80722.48,0.0,0.97652,2e-05,3.28722]
[1777970682816,46.23,80724.11,0.0,0.97656,2e-05,3.28271]
[1777970682830,46.23,80724.11,0.0,0.97656,2e-05,3.28271]
[1777970683626,46.23,80722.7,0.0,0.97653,2e-05,3.28555]
[1777970686223,46.23,80723.11,0.0,0.97655,2e-05,3.28414]
[1777970686329,46.23,80723.11,0.0,0.97655,2e-05,3.28414]
[1777970690787,46.23,80723.33,0.0,0.97656,2e-05,3.28274]
[1777970690827,46.23,80723.33,0.0,0.97656,2e-05,3.28274]
[1777970690676,46.23,80729.31,0.0,0.97668,2e-05,3.26855]
[1777970691324,46.23,80729.31,0.0,0.97668,2e-05,3.26855]
[1777970691577,46.23,80729.31,0.0,0.97668,2e-05,3.26855]
[1777970691683,46.23,80730.12,0.0,0.9767,2e-05,3.26647]
[1777970694704,46.22,80733.62,0.0,0.97677,2e-05,3.25776]
[1777970695936,46.22,80732.94,0.0,0.97676,2e-05,3.25917]
[1777970696077,46.22,80732.94,0.0,0.97676,2e-05,3.25917]
[1777970696394,46.22,80732.94,0.0,0.97676,2e-05,3.25917]
[1777970696584,46.22,80732.94,0.0,0.97676,2e-05,3.25917]
[1777970696718,46.22,80733.0,0.0,0.97676,2e-05,3.25886]
[1777970698732,46.22,80735.86,0.0,0.97682,2e-05,3.25185]
[1777970700674,46.22,80736.75,0.0,0.97684,2e-05,3.24962]
[1777970700831,46.22,80736.75,0.0,0.97684,2e-05,3.24962]
[1777970705321,46.22,80736.92,0.0,0.97685,2e-05,3.24841]
[1777970705585,46.22,80736.92,0.0,0.97685,2e-05,3.24841]
[1777970705781,46.22,80736.66,0.0,0.97685,2e-05,3.24885]
[1777970707483,46.22,80736.99,0.0,0.97686,2e-05,3.24792]
[1777970707581,46.22,80736.99,0.0,0.97686,2e-05,3.24792]
[1777970712830,46.21,80738.45,0.0,0.97689,2e-05,3.24358]
[1777970714844,46.21,80742.76,0.0,0.97698,2e-05,3.23329]
[1777970715850,46.21,80747.4,0.0,0.97708,2e-05,3.22242]
[1777970717940,46.21,80749.76,0.0,0.97712,2e-05,3.21674]
[1777970718079,46.21,80749.76,0.0,0.97712,2e-05,3.21674]
[1777970718833,46.21,80749.76,0.0,0.97712,2e-05,3.21674]
[1777970718872,46.21,80749.93,0.0,0.97713,2e-05,3.21624]
[1777970719078,46.21,80749.93,0.0,0.97713,2e-05,3.21624]
[1777970724914,46.21,80752.18,0.0,0.97718,2e-05,3.21041]
[1777970725164,46.21,80752.18,0.0,0.97718,2e-05,3.21041]
[1777970725330,46.21,80752.18,0.0,0.97718,2e-05,3.21041]
[1777970727941,46.21,80757.88,0.0,0.97729,2e-05,3.19701]
[1777970728944,46.21,80777.97,0.0,0.97769,2e-05,3.15109]
[1777970729951,46.21,80779.86,0.0,0.97772,2e-05,3.1468]
[1777970731965,46.21,80761.73,0.0,0.97739,2e-05,3.18539]
[1777970732976,46.21,80757.87,0.0,0.97731,2e-05,3.19418]
[1777970735539,46.21,80757.16,0.0,0.9773,2e-05,3.19573]
[1777970735580,46.21,80757.16,0.0,0.9773,2e-05,3.19573]
[1777970735641,46.21,80756.72,0.0,0.97729,2e-05,3.1966]
[1777970736504,46.21,80756.72,0.0,0.97729,2e-05,3.1966]
[1777970736577,46.21,80756.72,0.0,0.97729,2e-05,3.1966]
[1777970742038,46.2,80755.64,0.0,0.97727,2e-05,3.19862]
[1777970744053,46.2,80758.89,0.0,0.97734,2e-05,3.19102]
[1777970745060,46.2,80774.53,0.0,0.97765,2e-05,3.15528]
[1777970746067,46.2,80776.31,0.0,0.97768,2e-05,3.15124]
[1777970748642,46.2,80776.5,0.0,0.97768,2e-05,3.15082]
[1777970748827,46.2,80776.5,0.0,0.97768,2e-05,3.15082]
[1777970748928,46.2,80776.5,0.0,0.97768,2e-05,3.15085]
[1777970749584,46.2,80776.5,0.0,0.97768,2e-05,3.15085]
[1777970749829,46.2,80776.5,0.0,0.97768,2e-05,3.15085]
[1777970756137,46.2,80776.62,0.0,0.97769,2e-05,3.15067]
[1777970759160,46.2,80773.5,0.0,0.97762,2e-05,3.15778]
[1777970760889,46.2,80773.5,0.0,0.97762,2e-05,3.15778]
[1777970761079,46.2,80772.33,0.0,0.9776,2e-05,3.16045]
[1777970761173,46.2,80771.71,0.0,0.97759,2e-05,3.16185]
[1777970762247,46.2,80771.71,0.0,0.97759,2e-05,3.16185]
[1777970762333,46.2,80771.71,0.0,0.97759,2e-05,3.16185]
[1777970766790,46.2,80773.5,0.0,0.97762,2e-05,3.15778]
[1777970766828,46.2,80773.5,0.0,0.97762,2e-05,3.15778]
[1777970772251,46.2,80773.69,0.0,0.97763,2e-05,3.15737]
[1777970774822,46.2,80774.01,0.0,0.97763,2e-05,3.15665]
[1777970774923,46.2,80778.03,0.0,0.97771,2e-05,3.14754]
[1777970775077,46.2,80778.03,0.0,0.97771,2e-05,3.14754]
[1777970775815,46.2,80778.03,0.0,0.97771,2e-05,3.14754]
[1777970775826,46.2,80778.03,0.0,0.97771,2e-05,3.14754]
[1777970775911,46.2,80779.84,0.0,0.97775,2e-05,3.14347]
[1777970781082,46.2,80777.67,0.0,0.9777,2e-05,3.14844]
[1777970781327,46.2,80777.67,0.0,0.9777,2e-05,3.14844]
[1777970781428,46.2,80774.84,0.0,0.97765,2e-05,3.15485]
[1777970782243,46.2,80774.84,0.0,0.97765,2e-05,3.15485]
[1777970782325,46.2,80774.84,0.0,0.97765,2e-05,3.15485]
[1777970787357,46.2,80773.2,0.0,0.97762,2e-05,3.15842]
[1777970790084,46.2,80773.26,0.0,0.97762,2e-05,3.15823]
[1777970790326,46.2,80773.26,0.0,0.97762,2e-05,3.15823]
[1777970790377,46.2,80774.59,0.0,0.97765,2e-05,3.15518]
[1777970791202,46.2,80774.59,0.0,0.97765,2e-05,3.15518]
[1777970791325,46.2,80774.59,0.0,0.97765,2e-05,3.15518]
[1777970796419,46.2,80775.9,0.0,0.97769,2e-05,3.14935]
[1777970801454,46.2,80776.45,0.0,0.9777,2e-05,3.14809]
[1777970806489,46.2,80776.54,0.0,0.9777,2e-05,3.14798]
[1777970807135,46.2,80776.54,0.0,0.9777,2e-05,3.14798]
[1777970807338,46.2,80776.54,0.0,0.9777,2e-05,3.14798]
[1777970807496,46.2,80783.64,0.0,0.97784,2e-05,3.13193]
[1777970808625,46.2,80783.64,0.0,0.97784,2e-05,3.13193]
[1777970808826,46.2,80783.64,0.0,0.97784,2e-05,3.13193]
[1777970808845,46.2,80786.71,0.0,0.9779,2e-05,3.12506]
[1777970812834,46.2,80787.07,0.0,0.9779,2e-05,3.12437]
[1777970813078,46.2,80787.71,0.0,0.97792,2e-05,3.12305]
[1777970814364,46.2,80787.8,0.0,0.97792,2e-05,3.12285]
[1777970814576,46.2,80787.8,0.0,0.97792,2e-05,3.12285]
[1777970814677,46.21,80788.18,0.0,0.97792,2e-05,3.12212]
[1777970816807,46.21,80787.73,0.0,0.97792,2e-05,3.12313]
[1777970816832,46.21,80787.73,0.0,0.97792,2e-05,3.12313]
[1777970822604,46.21,80788.42,0.0,0.97792,2e-05,3.12203]
[1777970825198,46.21,80788.72,0.0,0.97793,2e-05,3.12148]
[1777970825575,46.21,80788.72,0.0,0.97793,2e-05,3.12148]
[1777970825626,46.21,80784.89,0.0,0.97785,2e-05,3.13024]
[1777970826363,46.21,80784.89,0.0,0.97785,2e-05,3.13024]
[1777970826577,46.21,80784.89,0.0,0.97785,2e-05,3.13024]
[1777970826633,46.21,80783.1,0.0,0.97782,2e-05,3.13433]
[1777970830775,46.21,80782.0,0.0,0.9778,2e-05,3.13692]
[1777970830827,46.21,80782.0,0.0,0.9778,2e-05,3.13692]
[1777970836180,46.21,80781.87,0.0,0.97779,2e-05,3.13739]
[1777970836764,46.21,80781.87,0.0,0.97779,2e-05,3.13739]
[1777970836826,46.21,80781.87,0.0,0.97779,2e-05,3.13739]
[1777970837576,46.21,80781.06,0.0,0.97778,2e-05,3.13925]
[1777970837712,46.21,80781.09,0.0,0.97778,2e-05,3.13921]
[1777970841619,46.21,80783.39,0.0,0.97782,2e-05,3.1341]
[1777970841827,46.21,80783.39,0.0,0.97782,2e-05,3.1341]
[1777970847782,46.21,80783.04,0.0,0.97781,2e-05,3.13511]
[1777970849090,46.21,80783.88,0.0,0.97783,2e-05,3.13325]
[1777970849331,46.21,80783.88,0.0,0.97783,2e-05,3.13325]
[1777970849796,46.21,80787.78,0.0,0.9779,2e-05,3.12448]
[1777970850402,46.21,80787.78,0.0,0.9779,2e-05,3.12448]
[1777970850575,46.21,80787.78,0.0,0.9779,2e-05,3.12448]
[1777970850803,46.21,80787.81,0.0,0.9779,2e-05,3.12446]
[1777970852426,46.21,80788.36,0.0,0.97793,2e-05,3.12052]
[1777970852575,46.21,80788.36,0.0,0.97793,2e-05,3.12052]
[1777970852817,46.21,80793.39,0.0,0.97803,2e-05,3.10926]
[1777970858859,46.21,80792.85,0.0,0.97801,2e-05,3.11092]
[1777970863894,46.21,80792.99,0.0,0.97801,2e-05,3.11096]
[1777970865994,46.21,80792.93,0.0,0.97801,2e-05,3.11117]
[1777970866076,46.21,80792.97,0.0,0.97801,2e-05,3.11115]
[1777970868864,46.22,80792.87,0.0,0.97801,2e-05,3.11152]
[1777970868930,46.22,80793.0,0.0,0.97801,2e-05,3.1113]
[1777970869077,46.22,80793.0,0.0,0.97801,2e-05,3.1113]
[1777970872853,46.22,80793.49,0.0,0.97801,2e-05,3.11198]
[1777970873076,46.22,80793.49,0.0,0.97801,2e-05,3.11198]
[1777970884620,46.22,80792.65,0.0,0.97799,2e-05,3.11403]
[1777970884825,46.22,80792.65,0.0,0.97799,2e-05,3.11403]
[1777970885042,46.22,80792.84,0.0,0.97799,2e-05,3.11396]
[1777970885765,46.22,80792.84,0.0,0.97799,2e-05,3.11396]
[1777970885827,46.22,80792.84,0.0,0.97799,2e-05,3.11396]
[1777970893996,46.22,80792.86,0.0,0.97799,2e-05,3.11411]
[1777970894086,46.22,80792.86,0.0,0.97799,2e-05,3.11411]
[1777970895143,46.23,80793.49,0.0,0.978,2e-05,3.11288]
[1777970895325,46.23,80793.49,0.0,0.978,2e-05,3.11288]
[1777970895426,46.23,80793.09,0.0,0.97799,2e-05,3.11385]
[1777970901671,46.23,80793.3,0.0,0.97799,2e-05,3.11372]
[1777970901827,46.23,80793.3,0.0,0.97799,2e-05,3.11372]
[1777970907200,46.23,80793.05,0.0,0.97798,2e-05,3.11476]
[1777970912324,46.23,80793.12,0.0,0.97798,2e-05,3.11474]
[1777970912575,46.23,80793.12,0.0,0.97798,2e-05,3.11474]
[1777970912676,46.23,80793.12,0.0,0.978,2e-05,3.1122]
[1777970915528,46.23,80793.24,0.0,0.978,2e-05,3.11199]
[1777970915583,46.23,80793.24,0.0,0.978,2e-05,3.11199]
[1777970921297,46.23,80793.27,0.0,0.978,2e-05,3.11249]
[1777970927125,46.23,80794.19,0.0,0.97801,2e-05,3.1107]
[1777970927328,46.23,80794.21,0.0,0.97801,2e-05,3.11072]
[1777970927689,46.23,80794.21,0.0,0.97801,2e-05,3.11072]
[1777970927830,46.23,80794.21,0.0,0.97801,2e-05,3.11072]
[1777970927931,46.23,80794.11,0.0,0.97801,2e-05,3.11109]
[1777970934107,46.24,80794.48,0.0,0.97801,2e-05,3.11054]
[1777970934327,46.24,80794.41,0.0,0.97801,2e-05,3.11077]
[1777970934763,46.24,80794.41,0.0,0.97801,2e-05,3.11077]
[1777970934828,46.24,80794.41,0.0,0.97801,2e-05,3.11077]
[1777970934890,46.24,80793.91,0.0,0.978,2e-05,3.11203]
[1777970940370,46.24,80794.44,0.0,0.97801,2e-05,3.11105]
[1777970945957,46.24,80794.24,0.0,0.978,2e-05,3.11178]
[1777970946076,46.24,80794.24,0.0,0.978,2e-05,3.11178]
[1777970951509,46.24,80793.92,0.0,0.978,2e-05,3.11189]
[1777970956477,46.23,80794.61,0.0,0.97803,2e-05,3.1082]
[1777970956584,46.23,80794.61,0.0,0.97803,2e-05,3.1082]
[1777970958187,46.22,80794.69,0.0,0.97804,2e-05,3.10696]
[1777970958329,46.22,80794.69,0.0,0.97804,2e-05,3.10696]
[1777970958558,46.22,80794.88,0.0,0.97805,2e-05,3.106]
[1777970963592,46.21,80794.51,0.0,0.97807,2e-05,3.10421]
[1777970969327,46.2,80794.53,0.0,0.97808,2e-05,3.10208]
[1777970969576,46.2,80794.53,0.0,0.97808,2e-05,3.10208]
[1777970974669,46.19,80794.2,0.0,0.97813,2e-05,3.09648]
[1777970979705,46.18,80794.46,0.0,0.97815,2e-05,3.09337]
[1777970981198,46.18,80794.93,0.0,0.97817,2e-05,3.09182]
[1777970981328,46.18,80794.93,0.0,0.97817,2e-05,3.09182]
[1777970981929,46.18,80794.93,0.0,0.97817,2e-05,3.09182]
[1777970982076,46.18,80794.93,0.0,0.97817,2e-05,3.09182]
[1777970982177,46.18,80794.54,0.0,0.97817,2e-05,3.09169]
[1777970987762,46.17,80795.6,0.0,0.97821,2e-05,3.08685]
[1777970988913,46.17,80795.6,0.0,0.97821,2e-05,3.08685]
[1777970989075,46.17,80795.6,0.0,0.97821,2e-05,3.08685]
[1777970989775,46.16,80802.03,0.0,0.97834,2e-05,3.07151]
[1777970994809,46.15,80802.13,0.0,0.97836,2e-05,3.0685]
[1777970997675,46.15,80802.36,0.0,0.97837,2e-05,3.06707]
[1777970997828,46.15,80802.36,0.0,0.97837,2e-05,3.06707]
[1777970997831,46.15,80802.29,0.0,0.97838,2e-05,3.06676]
[1777971002866,46.14,80802.91,0.0,0.97841,2e-05,3.0631]
[1777971005577,46.14,80802.38,0.0,0.97841,2e-05,3.06338]
[1777971006895,46.13,80811.95,0.0,0.97859,2e-05,3.04122]
[1777971007902,46.13,80817.04,0.0,0.97869,2e-05,3.02956]
[1777971011458,46.13,80816.76,0.0,0.9787,2e-05,3.02899]
[1777971011582,46.13,80816.76,0.0,0.9787,2e-05,3.02899]
[1777971011930,46.12,80817.43,0.0,0.97871,2e-05,3.02712]
[1777971013945,46.12,80807.72,0.0,0.97854,2e-05,3.04782]
[1777971016216,46.12,80808.62,0.0,0.97856,2e-05,3.04539]
[1777971016326,46.12,80808.62,0.0,0.97856,2e-05,3.04539]
[1777971016882,46.12,80808.62,0.0,0.97856,2e-05,3.04539]
[1777971017076,46.12,80808.62,0.0,0.97856,2e-05,3.04539]
[1777971017124,46.12,80809.84,0.0,0.97859,2e-05,3.04184]
[1777971018980,46.11,80806.19,0.0,0.97853,2e-05,3.04909]
[1777971021612,46.11,80804.79,0.0,0.97851,2e-05,3.05133]
[1777971021826,46.11,80804.79,0.0,0.97851,2e-05,3.05133]
[1777971027036,46.1,80801.71,0.0,0.97847,2e-05,3.05556]
[1777971029696,46.1,80800.84,0.0,0.97846,2e-05,3.05661]
[1777971029825,46.1,80800.84,0.0,0.97846,2e-05,3.05661]
[1777971030177,46.1,80800.84,0.0,0.97846,2e-05,3.05661]
[1777971030057,46.1,80800.92,0.0,0.97847,2e-05,3.05598]
[1777971030324,46.1,80800.92,0.0,0.97847,2e-05,3.05598]
[1777971034824,46.09,80801.65,0.0,0.97851,2e-05,3.04989]
[1777971035076,46.09,80801.65,0.0,0.97851,2e-05,3.04989]
[1777971035092,46.09,80800.54,0.0,0.9785,2e-05,3.05192]
[1777971036025,46.09,80800.54,0.0,0.9785,2e-05,3.05192]
[1777971036076,46.09,80800.54,0.0,0.9785,2e-05,3.05192]
[1777971043150,46.07,80800.43,0.0,0.97852,2e-05,3.04869]
[1777971046698,46.07,80800.54,0.0,0.97854,2e-05,3.04716]
[1777971046751,46.07,80800.54,0.0,0.97854,2e-05,3.04716]
[1777971046826,46.07,80800.54,0.0,0.97854,2e-05,3.04716]
[1777971047178,46.07,80800.46,0.0,0.97854,2e-05,3.04691]
[1777971052213,46.07,80797.74,0.0,0.97848,2e-05,3.05317]
[1777971053393,46.07,80797.26,0.0,0.97847,2e-05,3.05441]
[1777971053546,46.07,80797.26,0.0,0.97847,2e-05,3.05441]
[1777971053582,46.07,80797.26,0.0,0.97847,2e-05,3.05441]
[1777971054227,46.07,80798.79,0.0,0.9785,2e-05,3.05117]
[1777971056354,46.07,80798.64,0.0,0.9785,2e-05,3.05184]
[1777971056396,46.07,80798.64,0.0,0.9785,2e-05,3.05184]
[1777971056575,46.07,80798.64,0.0,0.9785,2e-05,3.05184]
[1777971057248,46.07,80797.17,0.0,0.97847,2e-05,3.05528]
[1777971062387,46.07,80798.04,0.0,0.97848,2e-05,3.054]
[1777971062577,46.07,80798.04,0.0,0.97848,2e-05,3.054]
[1777971062580,46.07,80798.04,0.0,0.97848,2e-05,3.054]
[1777971062826,46.07,80798.04,0.0,0.97848,2e-05,3.054]
[1777971062927,46.08,80797.04,0.0,0.97846,2e-05,3.05655]
[1777971068326,46.08,80797.2,0.0,0.97845,2e-05,3.057]
[1777971072613,46.08,80799.8,0.0,0.9785,2e-05,3.0517]
[1777971072804,46.08,80799.8,0.0,0.9785,2e-05,3.0517]
[1777971072828,46.08,80799.8,0.0,0.9785,2e-05,3.0517]
[1777971072897,46.08,80803.36,0.0,0.97856,2e-05,3.04415]
[1777971076653,46.08,80805.72,0.0,0.9786,2e-05,3.03929]
[1777971076829,46.08,80805.72,0.0,0.9786,2e-05,3.03929]
[1777971076833,46.08,80805.72,0.0,0.9786,2e-05,3.03929]
[1777971077076,46.08,80805.72,0.0,0.9786,2e-05,3.03929]
[1777971077077,46.08,80807.15,0.0,0.97863,2e-05,3.03651]
[1777971083433,46.09,80806.87,0.0,0.97861,2e-05,3.03832]
[1777971084699,46.09,80806.87,0.0,0.97861,2e-05,3.03832]
[1777971084826,46.09,80806.87,0.0,0.97861,2e-05,3.03832]
[1777971084927,46.09,80810.57,0.0,0.97868,2e-05,3.03033]
[1777971086243,46.09,80810.57,0.0,0.97868,2e-05,3.03033]
[1777971085447,46.09,80816.99,0.0,0.9788,2e-05,3.01638]
[1777971086328,46.09,80816.99,0.0,0.9788,2e-05,3.01638]
[1777971092247,46.09,80819.32,0.0,0.97883,2e-05,3.01246]
[1777971092326,46.09,80819.32,0.0,0.97883,2e-05,3.01246]
[1777971092511,46.1,80818.55,0.0,0.97883,2e-05,3.0117]
[1777971092579,46.1,80818.55,0.0,0.97883,2e-05,3.0117]
[1777971092678,46.1,80819.5,0.0,0.97885,2e-05,3.00985]
[1777971097579,46.1,80818.26,0.0,0.97882,2e-05,3.01355]
[1777971097825,46.1,80818.26,0.0,0.97882,2e-05,3.01355]
[1777971099471,46.1,80818.47,0.0,0.97882,2e-05,3.01356]
[1777971099575,46.1,80818.47,0.0,0.97882,2e-05,3.01356]
[1777971099676,46.1,80819.39,0.0,0.97883,2e-05,3.01177]
[1777971105545,46.11,80818.19,0.0,0.9788,2e-05,3.01559]
[1777971105575,46.11,80818.19,0.0,0.9788,2e-05,3.01559]
[1777971110966,46.11,80817.69,0.0,0.97878,2e-05,3.01761]
[1777971111077,46.11,80817.69,0.0,0.97878,2e-05,3.01761]
[1777971111129,46.11,80815.3,0.0,0.97873,2e-05,3.02354]
[1777971111518,46.11,80815.3,0.0,0.97873,2e-05,3.02354]
[1777971111576,46.11,80815.3,0.0,0.97873,2e-05,3.02354]
[1777971119685,46.12,80815.75,0.0,0.97873,2e-05,3.02422]
[1777971122389,46.12,80815.71,0.0,0.97872,2e-05,3.0247]
[1777971122576,46.12,80815.71,0.0,0.97872,2e-05,3.0247]
[1777971124776,46.12,80816.15,0.0,0.97873,2e-05,3.02408]
[1777971124825,46.12,80816.15,0.0,0.97873,2e-05,3.02408]
[1777971124869,46.12,80820.81,0.0,0.97881,2e-05,3.01399]
[1777971125428,46.12,80820.81,0.0,0.97881,2e-05,3.01399]
[1777971125583,46.12,80820.81,0.0,0.97881,2e-05,3.01399]
[1777971130761,46.13,80820.94,0.0,0.97881,2e-05,3.01486]
[1777971132031,46.13,80820.94,0.0,0.97881,2e-05,3.01486]
[1777971132078,46.13,80820.94,0.0,0.97881,2e-05,3.01486]
[1777971133166,46.13,80820.91,0.0,0.9788,2e-05,3.0153]
[1777971133325,46.13,80820.91,0.0,0.9788,2e-05,3.0153]
[1777971133267,46.13,80821.71,0.0,0.97882,2e-05,3.01374]
[1777971133783,46.13,80820.7,0.0,0.9788,2e-05,3.01596]
[1777971138818,46.13,80820.75,0.0,0.97879,2e-05,3.01678]
[1777971141311,46.13,80820.81,0.0,0.97879,2e-05,3.01683]
[1777971141327,46.13,80820.81,0.0,0.97879,2e-05,3.01683]
[1777971149895,46.14,80821.12,0.0,0.97878,2e-05,3.0182]
[1777971153284,46.14,80820.97,0.0,0.97879,2e-05,3.01626]
[1777971153325,46.14,80820.97,0.0,0.97879,2e-05,3.01626]
[1777971153321,46.14,80821.08,0.0,0.97879,2e-05,3.01644]
[1777971153435,46.14,80821.08,0.0,0.97879,2e-05,3.01644]
[1777971153577,46.14,80821.08,0.0,0.97879,2e-05,3.01644]
[1777971153922,46.14,80820.89,0.0,0.97879,2e-05,3.01686]
[1777971155578,46.15,80820.07,0.0,0.97877,2e-05,3.01887]
[1777971155940,46.15,80819.5,0.0,0.97876,2e-05,3.02034]
[1777971159091,46.15,80821.49,0.0,0.97879,2e-05,3.01637]
[1777971159255,46.15,80821.49,0.0,0.97879,2e-05,3.01637]
[1777971159326,46.15,80821.49,0.0,0.97879,2e-05,3.01637]
[1777971159356,46.15,80820.83,0.0,0.97877,2e-05,3.01823]
[1777971165008,46.15,80821.42,0.0,0.97877,2e-05,3.01818]
[1777971168054,46.16,80822.09,0.0,0.97878,2e-05,3.01711]
[1777971168076,46.16,80822.09,0.0,0.97878,2e-05,3.01711]
[1777971168307,46.16,80822.09,0.0,0.97878,2e-05,3.01711]
[1777971168328,46.16,80822.09,0.0,0.97878,2e-05,3.01711]
[1777971168349,46.16,80821.58,0.0,0.97877,2e-05,3.01844]
[1777971174067,46.16,80821.68,0.0,0.97876,2e-05,3.01944]
[1777971178505,46.16,80822.08,0.0,0.97877,2e-05,3.01936]
[1777971178580,46.16,80822.08,0.0,0.97877,2e-05,3.01936]
[1777971178707,46.16,80822.08,0.0,0.97877,2e-05,3.01936]
[1777971178828,46.16,80822.08,0.0,0.97877,2e-05,3.01936]
[1777971179103,46.16,80821.53,0.0,0.97875,2e-05,3.02077]
[1777971184137,46.17,80821.61,0.0,0.97875,2e-05,3.02157]
[1777971187786,46.17,80822.06,0.0,0.97875,2e-05,3.02116]
[1777971187826,46.17,80822.06,0.0,0.97875,2e-05,3.02116]
[1777971188191,46.17,80822.06,0.0,0.97875,2e-05,3.02116]
[1777971188329,46.17,80822.06,0.0,0.97875,2e-05,3.02116]
[1777971188412,46.17,80822.14,0.0,0.97875,2e-05,3.02118]
[1777971193322,46.17,80821.68,0.0,0.97875,2e-05,3.02057]
[1777971193577,46.16,80820.87,0.0,0.97874,2e-05,3.02195]
[1777971194227,46.16,80820.87,0.0,0.97874,2e-05,3.02195]
[1777971194325,46.16,80820.87,0.0,0.97874,2e-05,3.02195]
[1777971194379,46.16,80822.03,0.0,0.97877,2e-05,3.01899]
[1777971200250,46.15,80821.35,0.0,0.97878,2e-05,3.01809]
[1777971200921,46.15,80821.35,0.0,0.97878,2e-05,3.01809]
[1777971201079,46.15,80821.35,0.0,0.97878,2e-05,3.01809]
[1777971204164,46.15,80820.77,0.0,0.97877,2e-05,3.01818]
[1777971204328,46.15,80820.77,0.0,0.97877,2e-05,3.01818]
[1777971210320,46.14,80821.38,0.0,0.97881,2e-05,3.01407]
[1777971214146,46.13,80821.41,0.0,0.97884,2e-05,3.01015]
[1777971214326,46.13,80821.41,0.0,0.97884,2e-05,3.01015]
[1777971214348,46.13,80820.32,0.0,0.97882,2e-05,3.01216]
[1777971214594,46.13,80820.32,0.0,0.97882,2e-05,3.01216]
[1777971214832,46.13,80820.32,0.0,0.97882,2e-05,3.01216]
[1777971218590,46.13,80821.15,0.0,0.97885,2e-05,3.00878]
[1777971218832,46.13,80821.15,0.0,0.97885,2e-05,3.00878]
[1777971219419,46.13,80821.15,0.0,0.97885,2e-05,3.00878]
[1777971219576,46.13,80823.14,0.0,0.97889,2e-05,3.00403]
[1777971220390,46.12,80822.65,0.0,0.97888,2e-05,3.00473]
[1777971223257,46.12,80822.34,0.0,0.97888,2e-05,3.00466]
[1777971223332,46.12,80822.34,0.0,0.97888,2e-05,3.00466]
[1777971228445,46.11,80820.24,0.0,0.97886,2e-05,3.007]
[1777971230019,46.11,80819.66,0.0,0.97886,2e-05,3.00789]
[1777971230080,46.11,80819.66,0.0,0.97886,2e-05,3.00789]
[1777971232486,46.11,80819.96,0.0,0.97887,2e-05,3.00647]
[1777971232574,46.11,80819.96,0.0,0.97887,2e-05,3.00647]
[1777971232675,46.11,80819.96,0.0,0.97887,2e-05,3.0061]
[1777971236664,46.1,80819.9,0.0,0.97888,2e-05,3.0051]
[1777971236701,46.1,80819.9,0.0,0.97888,2e-05,3.0051]
[1777971242438,46.1,80819.96,0.0,0.9789,2e-05,3.00311]
[1777971242578,46.09,80820.03,0.0,0.9789,2e-05,3.00258]
[1777971245165,46.09,80820.57,0.0,0.97892,2e-05,3.00066]
[1777971245327,46.09,80820.57,0.0,0.97892,2e-05,3.00066]
[1777971245428,46.09,80820.35,0.0,0.97892,2e-05,3.00041]
[1777971250600,46.08,80820.22,0.0,0.97893,2e-05,2.99888]
[1777971252791,46.08,80820.43,0.0,0.97894,2e-05,2.99806]
[1777971252827,46.08,80820.43,0.0,0.97894,2e-05,2.99806]
[1777971258387,46.07,80820.76,0.0,0.97896,2e-05,2.99554]
[1777971258405,46.07,80819.99,0.0,0.97895,2e-05,2.99652]
[1777971258581,46.07,80819.99,0.0,0.97895,2e-05,2.99652]
[1777971258750,46.07,80819.99,0.0,0.97895,2e-05,2.99652]
[1777971258829,46.07,80819.99,0.0,0.97895,2e-05,2.99652]
[1777971258928,46.07,80820.88,0.0,0.97897,2e-05,2.99456]
[1777971265093,46.06,80821.24,0.0,0.97899,2e-05,2.99203]
[1777971265257,46.06,80821.24,0.0,0.97899,2e-05,2.99203]
[1777971265326,46.06,80821.24,0.0,0.97899,2e-05,2.99203]
[1777971265426,46.06,80822.13,0.0,0.97901,2e-05,2.98939]
[1777971269653,46.06,80823.41,0.0,0.97904,2e-05,2.98555]
[1777971269830,46.06,80823.41,0.0,0.97904,2e-05,2.98555]
[1777971272155,46.05,80823.47,0.0,0.97905,2e-05,2.98474]
[1777971272327,46.05,80823.47,0.0,0.97905,2e-05,2.98474]
[1777971272392,46.05,80826.1,0.0,0.97912,2e-05,2.97566]
[1777971277791,46.05,80825.64,0.0,0.97912,2e-05,2.97565]
[1777971278798,46.05,80821.95,0.0,0.97905,2e-05,2.98339]
[1777971280501,46.05,80821.95,0.0,0.97905,2e-05,2.98339]
[1777971280509,46.04,80818.27,0.0,0.97899,2e-05,2.99077]
[1777971280576,46.04,80818.27,0.0,0.97899,2e-05,2.99077]
[1777971286383,46.04,80818.28,0.0,0.979,2e-05,2.98936]
[1777971286577,46.04,80818.1,0.0,0.97901,2e-05,2.98907]
[1777971287788,46.04,80817.98,0.0,0.979,2e-05,2.98933]
[1777971287825,46.04,80817.98,0.0,0.979,2e-05,2.98933]
[1777971287862,46.04,80814.87,0.0,0.97895,2e-05,2.99581]
[1777971289355,46.04,80814.87,0.0,0.97895,2e-05,2.99581]
[1777971289426,46.03,80812.46,0.0,0.97891,2e-05,3.00038]
[1777971289589,46.03,80812.46,0.0,0.97891,2e-05,3.00038]
[1777971291890,46.03,80809.95,0.0,0.97887,2e-05,3.00518]
[1777971292803,46.03,80809.95,0.0,0.97887,2e-05,3.00518]
[1777971292832,46.03,80809.95,0.0,0.97887,2e-05,3.00518]
[1777971294913,46.03,80803.25,0.0,0.97875,2e-05,3.01884]
[1777971295919,46.02,80796.26,0.0,0.97863,2e-05,3.03392]
[1777971297288,46.02,80796.26,0.0,0.97863,2e-05,3.03392]
[1777971297326,46.02,80796.26,0.0,0.97863,2e-05,3.03392]
[1777971297427,46.02,80795.94,0.0,0.97863,2e-05,3.03379]
[1777971297798,46.02,80795.94,0.0,0.97863,2e-05,3.03379]
[1777971297827,46.02,80795.94,0.0,0.97863,2e-05,3.03379]
[1777971299948,46.02,80792.76,0.0,0.97858,2e-05,3.04001]
[1777971301291,46.02,80792.76,0.0,0.97858,2e-05,3.04001]
[1777971301326,46.02,80792.76,0.0,0.97858,2e-05,3.04001]
[1777971301426,46.02,80788.64,0.0,0.97849,2e-05,3.0495]
[1777971307154,46.02,80787.77,0.0,0.97847,2e-05,3.05207]
[1777971307324,46.02,80787.77,0.0,0.97847,2e-05,3.05207]
[1777971307365,46.02,80787.42,0.0,0.97846,2e-05,3.05316]
[1777971307589,46.02,80787.42,0.0,0.97846,2e-05,3.05316]
[1777971307834,46.02,80787.42,0.0,0.97846,2e-05,3.05316]
[1777971311026,46.02,80785.46,0.0,0.97842,2e-05,3.05799]
[1777971312033,46.03,80783.47,0.0,0.97838,2e-05,3.06257]
[1777971314493,46.03,80782.18,0.0,0.97836,2e-05,3.0656]
[1777971314047,46.03,80773.81,0.0,0.9782,2e-05,3.08448]
[1777971314574,46.03,80773.81,0.0,0.9782,2e-05,3.08448]
[1777971315054,46.03,80769.19,0.0,0.97811,2e-05,3.095]
[1777971317068,46.03,80777.38,0.0,0.97826,2e-05,3.07677]
[1777971318672,46.03,80777.16,0.0,0.97826,2e-05,3.07735]
[1777971318832,46.03,80777.16,0.0,0.97826,2e-05,3.07735]
[1777971324117,46.03,80776.9,0.0,0.97825,2e-05,3.0786]
[1777971331144,46.03,80776.74,0.0,0.97824,2e-05,3.07929]
[1777971331329,46.03,80776.74,0.0,0.97824,2e-05,3.07929]
[1777971331501,46.03,80776.7,0.0,0.97825,2e-05,3.07719]
[1777971332232,46.03,80776.7,0.0,0.97825,2e-05,3.07719]
[1777971332330,46.03,80776.7,0.0,0.97825,2e-05,3.07719]
[1777971338215,46.04,80779.59,0.0,0.9783,2e-05,3.07152]
[1777971339382,46.04,80779.59,0.0,0.9783,2e-05,3.07152]
[1777971339576,46.04,80779.59,0.0,0.9783,2e-05,3.07152]
[1777971339430,46.04,80784.23,0.0,0.97839,2e-05,3.06127]
[1777971341576,46.04,80784.41,0.0,0.97839,2e-05,3.06098]
[1777971342243,46.04,80783.89,0.0,0.97838,2e-05,3.06236]
[1777971349082,46.04,80783.93,0.0,0.97838,2e-05,3.06238]
[1777971349333,46.04,80783.93,0.0,0.97838,2e-05,3.06238]
[1777971355334,46.04,80783.77,0.0,0.97837,2e-05,3.06404]
[1777971363165,46.04,80783.74,0.0,0.97837,2e-05,3.06421]
[1777971363328,46.04,80783.74,0.0,0.97837,2e-05,3.06421]
[1777971363523,46.04,80783.74,0.0,0.97837,2e-05,3.06421]
[1777971363577,46.04,80783.74,0.0,0.97837,2e-05,3.06421]
[1777971363569,46.05,80783.74,0.0,0.97836,2e-05,3.06499]
[1777971374467,46.05,80783.52,0.0,0.97834,2e-05,3.06689]
[1777971374991,46.05,80783.52,0.0,0.97834,2e-05,3.06689]
[1777971375077,46.05,80783.52,0.0,0.97834,2e-05,3.06689]
[1777971381111,46.05,80783.49,0.0,0.97834,2e-05,3.06735]
[1777971384379,46.06,80783.52,0.0,0.97833,2e-05,3.06808]
[1777971384583,46.06,80783.52,0.0,0.97833,2e-05,3.06808]
[1777971385427,46.06,80782.91,0.0,0.97832,2e-05,3.06957]
[1777971385581,46.06,80782.91,0.0,0.97832,2e-05,3.06957]
[1777971385544,46.06,80783.02,0.0,0.97832,2e-05,3.06946]
[1777971389981,46.05,80784.93,0.0,0.97837,2e-05,3.0633]
[1777971390075,46.05,80784.93,0.0,0.97837,2e-05,3.0633]
[1777971394491,46.03,80785.23,0.0,0.97845,2e-05,3.05393]
[1777971394582,46.03,80785.23,0.0,0.97845,2e-05,3.05393]
[1777971394608,46.03,80794.69,0.0,0.97863,2e-05,3.03246]
[1777971395615,46.02,80797.79,0.0,0.97869,2e-05,3.02519]
[1777971396245,46.02,80797.79,0.0,0.97869,2e-05,3.02519]
[1777971396327,46.02,80797.79,0.0,0.97869,2e-05,3.02519]
[1777971396622,46.02,80797.52,0.0,0.97869,2e-05,3.02539]
[1777971401657,46.02,80796.75,0.0,0.97869,2e-05,3.02515]
[1777971403623,46.02,80796.75,0.0,0.97869,2e-05,3.02515]
[1777971403829,46.01,80794.17,0.0,0.97865,2e-05,3.03047]
[1777971409573,46.01,80793.22,0.0,0.97864,2e-05,3.03059]
[1777971409826,46.01,80793.14,0.0,0.97865,2e-05,3.03037]
[1777971409894,46.0,80800.38,0.0,0.97879,2e-05,3.01396]
[1777971412111,46.0,80801.51,0.0,0.97881,2e-05,3.0111]
[1777971412326,46.0,80801.51,0.0,0.97881,2e-05,3.0111]
[1777971412427,46.0,80803.42,0.0,0.97885,2e-05,3.00618]
[1777971417768,45.99,80804.15,0.0,0.97888,2e-05,3.00286]
[1777971422803,45.99,80803.72,0.0,0.97888,2e-05,3.00213]
[1777971426727,45.98,80805.78,0.0,0.97893,2e-05,2.99661]
[1777971426826,45.98,80805.78,0.0,0.97893,2e-05,2.99661]
[1777971432875,45.97,80805.3,0.0,0.97894,2e-05,2.99541]
[1777971437910,45.97,80805.14,0.0,0.97895,2e-05,2.99417]
[1777971441797,45.97,80801.9,0.0,0.9789,2e-05,3.00035]
[1777971441824,45.97,80801.9,0.0,0.9789,2e-05,3.00035]
[1777971443877,45.96,80799.35,0.0,0.97886,2e-05,3.00531]
[1777971444075,45.96,80799.35,0.0,0.97886,2e-05,3.00531]
[1777971444114,45.96,80799.56,0.0,0.97886,2e-05,3.00452]
[1777971449994,45.95,80801.6,0.0,0.97892,2e-05,2.99806]
[1777971455031,45.95,80801.42,0.0,0.97895,2e-05,2.9942]
[1777971456498,45.95,80801.42,0.0,0.97895,2e-05,2.9942]
[1777971456577,45.95,80801.42,0.0,0.97895,2e-05,2.9942]
[1777971462900,45.94,80801.61,0.0,0.97896,2e-05,2.99254]
[1777971463077,45.94,80801.61,0.0,0.97896,2e-05,2.99254]
[1777971464094,45.94,80795.34,0.0,0.97886,2e-05,3.00481]
[1777971465862,45.94,80794.53,0.0,0.97884,2e-05,3.00627]
[1777971466076,45.94,80794.53,0.0,0.97884,2e-05,3.00627]
[1777971466108,45.94,80790.52,0.0,0.97877,2e-05,3.0148]
[1777971468121,45.93,80786.9,0.0,0.97871,2e-05,3.02211]
[1777971471142,45.93,80782.68,0.0,0.97864,2e-05,3.03036]
[1777971476177,45.92,80785.03,0.0,0.9787,2e-05,3.02324]
[1777971479577,45.92,80786.96,0.0,0.97874,2e-05,3.01786]
[1777971486248,45.91,80786.37,0.0,0.97875,2e-05,3.01661]
[1777971492724,45.9,80785.97,0.0,0.97876,2e-05,3.01603]
[1777971492825,45.9,80785.97,0.0,0.97876,2e-05,3.01603]
[1777971493296,45.9,80785.98,0.0,0.97877,2e-05,3.01491]
[1777971495748,45.9,80785.98,0.0,0.97877,2e-05,3.01491]
[1777971495833,45.9,80785.98,0.0,0.97877,2e-05,3.01491]
[1777971501353,45.89,80787.32,0.0,0.97882,2e-05,3.00868]
[1777971506389,45.88,80786.9,0.0,0.97883,2e-05,3.00782]
[1777971507898,45.88,80786.9,0.0,0.97883,2e-05,3.00782]
[1777971507988,45.88,80786.9,0.0,0.97883,2e-05,3.00782]
[1777971508076,45.88,80786.9,0.0,0.97883,2e-05,3.00782]
[1777971508177,45.88,80786.9,0.0,0.97883,2e-05,3.00746]
[1777971513437,45.87,80786.86,0.0,0.97886,2e-05,3.00392]
[1777971518473,45.88,80787.84,0.0,0.97886,2e-05,3.00299]
[1777971519869,45.88,80787.62,0.0,0.97886,2e-05,3.00373]
[1777971519984,45.88,80787.62,0.0,0.97886,2e-05,3.00373]
[1777971520078,45.88,80787.62,0.0,0.97886,2e-05,3.00373]
[1777971520486,45.88,80787.66,0.0,0.97886,2e-05,3.00389]
[1777971525521,45.89,80787.31,0.0,0.97884,2e-05,3.00589]
[1777971530558,45.89,80787.06,0.0,0.97882,2e-05,3.00765]
[1777971531673,45.89,80787.06,0.0,0.97882,2e-05,3.00765]
[1777971531714,45.89,80787.06,0.0,0.97882,2e-05,3.00789]
[1777971531810,45.89,80787.06,0.0,0.97882,2e-05,3.00789]
[1777971531827,45.89,80787.06,0.0,0.97882,2e-05,3.00789]
[1777971537607,45.9,80787.02,0.0,0.97881,2e-05,3.0094]
[1777971545662,45.9,80787.02,0.0,0.97879,2e-05,3.01126]
[1777971547480,45.9,80787.6,0.0,0.9788,2e-05,3.01021]
[1777971547580,45.9,80787.6,0.0,0.9788,2e-05,3.01021]
[1777971547675,45.9,80787.6,0.0,0.9788,2e-05,3.01021]
[1777971547676,45.9,80787.7,0.0,0.9788,2e-05,3.01022]
[1777971547825,45.9,80787.7,0.0,0.9788,2e-05,3.01022]
[1777971553719,45.91,80787.7,0.0,0.97879,2e-05,3.0116]
[1777971556312,45.91,80786.97,0.0,0.97877,2e-05,3.01367]
[1777971556327,45.91,80786.97,0.0,0.97877,2e-05,3.01367]
[1777971556521,45.91,80786.97,0.0,0.97877,2e-05,3.01367]
[1777971556576,45.91,80786.97,0.0,0.97877,2e-05,3.01367]
[1777971556677,45.91,80786.97,0.0,0.97877,2e-05,3.01389]
[1777971561775,45.92,80786.86,0.0,0.97876,2e-05,3.01525]
[1777971570765,45.92,80786.86,0.0,0.97876,2e-05,3.01525]
[1777971570826,45.92,80787.42,0.0,0.97876,2e-05,3.01576]
[1777971571103,45.92,80787.42,0.0,0.97876,2e-05,3.01576]
[1777971571325,45.92,80787.42,0.0,0.97876,2e-05,3.01576]
[1777971571427,45.92,80787.46,0.0,0.97877,2e-05,3.01341]
[1777971576880,45.93,80786.8,0.0,0.97875,2e-05,3.01597]
[1777971582922,45.93,80785.6,0.0,0.97872,2e-05,3.01992]
[1777971584233,45.93,80785.6,0.0,0.97872,2e-05,3.01992]
[1777971584326,45.93,80785.6,0.0,0.97872,2e-05,3.01992]
[1777971584556,45.93,80785.6,0.0,0.97872,2e-05,3.01992]
[1777971584575,45.93,80785.6,0.0,0.97872,2e-05,3.01992]
[1777971584651,45.94,80785.6,0.0,0.97871,2e-05,3.02034]
[1777971590978,45.94,80786.18,0.0,0.97871,2e-05,3.02033]
[1777971591985,45.94,80798.17,0.0,0.97894,2e-05,2.99406]
[1777971592991,45.94,80802.59,0.0,0.97902,2e-05,2.9846]
[1777971594176,45.94,80802.59,0.0,0.97902,2e-05,2.9846]
[1777971594328,45.94,80802.59,0.0,0.97902,2e-05,2.9846]
[1777971594633,45.94,80802.59,0.0,0.97902,2e-05,2.9846]
[1777971594827,45.94,80802.59,0.0,0.97902,2e-05,2.9846]
[1777971594676,45.94,80803.49,0.0,0.97903,2e-05,2.98257]
[1777971597022,45.94,80808.11,0.0,0.97911,2e-05,2.97301]
[1777971597897,45.94,80808.11,0.0,0.97911,2e-05,2.97301]
[1777971598075,45.94,80808.11,0.0,0.97911,2e-05,2.97301]
[1777971598472,45.94,80808.11,0.0,0.97911,2e-05,2.97301]
[1777971598576,45.94,80808.11,0.0,0.97911,2e-05,2.97301]
[1777971598677,45.95,80807.75,0.0,0.9791,2e-05,2.97439]
[1777971604070,45.95,80807.48,0.0,0.97909,2e-05,2.97645]
[1777971606085,45.95,80801.37,0.0,0.97897,2e-05,2.99042]
[1777971608148,45.95,80799.63,0.0,0.97893,2e-05,2.99452]
[1777971608326,45.95,80799.63,0.0,0.97893,2e-05,2.99452]
[1777971608519,45.95,80799.63,0.0,0.97893,2e-05,2.99452]
[1777971608575,45.95,80799.63,0.0,0.97893,2e-05,2.99452]
[1777971608620,45.96,80799.73,0.0,0.97893,2e-05,2.99482]
[1777971611136,45.96,80788.46,0.0,0.97872,2e-05,3.02021]
[1777971612143,45.96,80782.08,0.0,0.97859,2e-05,3.03458]
[1777971614156,45.96,80770.25,0.0,0.97837,2e-05,3.06133]
[1777971616171,45.96,80768.97,0.0,0.97834,2e-05,3.06449]
[1777971617251,45.96,80768.97,0.0,0.97834,2e-05,3.06449]
[1777971617327,45.96,80768.97,0.0,0.97834,2e-05,3.06449]
[1777971617515,45.96,80768.97,0.0,0.97834,2e-05,3.06449]
[1777971617583,45.96,80768.97,0.0,0.97834,2e-05,3.06449]
[1777971617684,45.96,80768.59,0.0,0.97833,2e-05,3.06562]
[1777971622212,45.97,80764.25,0.0,0.97824,2e-05,3.07591]
[1777971626773,45.97,80761.07,0.0,0.97818,2e-05,3.08344]
[1777971626826,45.97,80761.07,0.0,0.97818,2e-05,3.08344]
[1777971626806,45.97,80760.96,0.0,0.97818,2e-05,3.08392]
[1777971627040,45.97,80760.96,0.0,0.97818,2e-05,3.08392]
[1777971627076,45.97,80760.96,0.0,0.97818,2e-05,3.08392]
[1777971628255,45.97,80754.34,0.0,0.97805,2e-05,3.09896]
[1777971629262,45.97,80747.69,0.0,0.97792,2e-05,3.1141]
[1777971631802,45.97,80747.01,0.0,0.9779,2e-05,3.11571]
[1777971631827,45.97,80747.01,0.0,0.9779,2e-05,3.11571]
[1777971631848,45.97,80746.08,0.0,0.9779,2e-05,3.11519]
[1777971632049,45.97,80746.08,0.0,0.9779,2e-05,3.11519]
[1777971632077,45.97,80746.08,0.0,0.9779,2e-05,3.11519]
[1777971637318,45.97,80738.09,0.0,0.97775,2e-05,3.13364]
[1777971641916,45.97,80737.51,0.0,0.97773,2e-05,3.13506]
[1777971642076,45.97,80737.51,0.0,0.97773,2e-05,3.13506]
[1777971642137,45.97,80737.51,0.0,0.97773,2e-05,3.13506]
[1777971642327,45.97,80737.51,0.0,0.97773,2e-05,3.13506]
[1777971642354,45.97,80737.6,0.0,0.97774,2e-05,3.13489]
[1777971647388,45.97,80739.58,0.0,0.97777,2e-05,3.13051]
[1777971650302,45.97,80741.33,0.0,0.97781,2e-05,3.1266]
[1777971650327,45.97,80741.33,0.0,0.97781,2e-05,3.1266]
[1777971650562,45.97,80741.33,0.0,0.97781,2e-05,3.1266]
[1777971650578,45.97,80741.33,0.0,0.97781,2e-05,3.1266]
[1777971650592,45.97,80742.62,0.0,0.97783,2e-05,3.12374]
[1777971656452,45.97,80744.5,0.0,0.97786,2e-05,3.11973]
[1777971660481,45.97,80747.78,0.0,0.97793,2e-05,3.1125]
[1777971661109,45.97,80747.78,0.0,0.97793,2e-05,3.1125]
[1777971661325,45.97,80747.78,0.0,0.97793,2e-05,3.1125]
[1777971661422,45.97,80747.78,0.0,0.97793,2e-05,3.1125]
[1777971661575,45.97,80747.78,0.0,0.97793,2e-05,3.1125]
[1777971661676,45.97,80748.21,0.0,0.97793,2e-05,3.11164]
[1777971667152,45.97,80749.43,0.0,0.97796,2e-05,3.10913]
[1777971667325,45.97,80749.43,0.0,0.97796,2e-05,3.10913]
[1777971667660,45.97,80749.43,0.0,0.97796,2e-05,3.10913]
[1777971667835,45.97,80749.43,0.0,0.97796,2e-05,3.10913]
[1777971667883,45.98,80748.4,0.0,0.97793,2e-05,3.11159]
[1777971670550,45.98,80744.83,0.0,0.97786,2e-05,3.11981]
[1777971675896,45.98,80744.93,0.0,0.97786,2e-05,3.11982]
[1777971676075,45.98,80744.07,0.0,0.97785,2e-05,3.12181]
[1777971676144,45.98,80744.07,0.0,0.97785,2e-05,3.12181]
[1777971676327,45.98,80744.07,0.0,0.97785,2e-05,3.12181]
[1777971676593,45.98,80743.4,0.0,0.97783,2e-05,3.12338]
[1777971681628,45.98,80743.33,0.0,0.97783,2e-05,3.12373]
[1777971686664,45.98,80742.31,0.0,0.97781,2e-05,3.12622]
[1777971688678,45.98,80738.08,0.0,0.97773,2e-05,3.13591]
[1777971689273,45.98,80738.08,0.0,0.97773,2e-05,3.13591]
[1777971689329,45.98,80738.08,0.0,0.97773,2e-05,3.13591]
[1777971689612,45.98,80738.08,0.0,0.97773,2e-05,3.13591]
[1777971689829,45.98,80738.08,0.0,0.97773,2e-05,3.13591]
[1777971689924,45.98,80737.04,0.0,0.97771,2e-05,3.1383]
[1777971695727,45.98,80736.78,0.0,0.97772,2e-05,3.13626]
[1777971697199,45.98,80736.06,0.0,0.9777,2e-05,3.13792]
[1777971697330,45.98,80736.06,0.0,0.9777,2e-05,3.13792]
[1777971697476,45.98,80736.06,0.0,0.9777,2e-05,3.13792]
[1777971697576,45.98,80736.06,0.0,0.9777,2e-05,3.13792]
[1777971697742,45.98,80734.58,0.0,0.97768,2e-05,3.14131]
[1777971703784,45.98,80735.12,0.0,0.97769,2e-05,3.14015]
[1777971705074,45.98,80735.12,0.0,0.97769,2e-05,3.14015]
[1777971705327,45.98,80735.12,0.0,0.97769,2e-05,3.14015]
[1777971705368,45.98,80735.12,0.0,0.97769,2e-05,3.14015]
[1777971705580,45.98,80735.12,0.0,0.97769,2e-05,3.14015]
[1777971705681,45.98,80735.12,0.0,0.97768,2e-05,3.14018]
[1777971710832,45.98,80735.02,0.0,0.97768,2e-05,3.1405]
[1777971712252,45.98,80735.02,0.0,0.97768,2e-05,3.1405]
[1777971712333,45.98,80735.02,0.0,0.97768,2e-05,3.1405]
[1777971713854,45.98,80710.37,0.0,0.9772,2e-05,3.19717]
[1777971714861,45.98,80713.19,0.0,0.97725,2e-05,3.19058]
[1777971716821,45.98,80712.74,0.0,0.97724,2e-05,3.19155]
[1777971716875,45.98,80712.75,0.0,0.97724,2e-05,3.19147]
[1777971717075,45.98,80712.75,0.0,0.97724,2e-05,3.19147]
[1777971717846,45.98,80712.75,0.0,0.97724,2e-05,3.19147]
[1777971717881,45.98,80712.0,0.0,0.97723,2e-05,3.19314]
[1777971718078,45.98,80712.0,0.0,0.97723,2e-05,3.19314]
[1777971723923,45.98,80711.8,0.0,0.97723,2e-05,3.19328]
[1777971724856,45.98,80711.8,0.0,0.97723,2e-05,3.19328]
[1777971725080,45.98,80712.21,0.0,0.97724,2e-05,3.19228]
[1777971729966,45.98,80707.97,0.0,0.97716,2e-05,3.20181]
[1777971733341,45.98,80708.17,0.0,0.97716,2e-05,3.20117]
[1777971733581,45.98,80708.17,0.0,0.97716,2e-05,3.20117]
[1777971733670,45.98,80708.17,0.0,0.97716,2e-05,3.20117]
[1777971733826,45.98,80708.17,0.0,0.97716,2e-05,3.20117]
[1777971733994,45.98,80709.6,0.0,0.97719,2e-05,3.1978]
[1777971739028,45.97,80709.11,0.0,0.97718,2e-05,3.19868]
[1777971740949,45.97,80709.11,0.0,0.97718,2e-05,3.19868]
[1777971741080,45.97,80708.9,0.0,0.97718,2e-05,3.19911]
[1777971741127,45.97,80708.9,0.0,0.97718,2e-05,3.19911]
[1777971741328,45.97,80708.9,0.0,0.97718,2e-05,3.19911]
[1777971741429,45.97,80709.1,0.0,0.97718,2e-05,3.1986]
[1777971747084,45.97,80709.2,0.0,0.97719,2e-05,3.19809]
[1777971754417,45.97,80709.06,0.0,0.97719,2e-05,3.19828]
[1777971754578,45.97,80709.06,0.0,0.97719,2e-05,3.19828]
[1777971755609,45.97,80709.92,0.0,0.97722,2e-05,3.19328]
[1777971755827,45.97,80709.92,0.0,0.97722,2e-05,3.19328]
[1777971755926,45.97,80710.88,0.0,0.97724,2e-05,3.19104]
[1777971761183,45.97,80710.81,0.0,0.97724,2e-05,3.19105]
[1777971763004,45.97,80710.81,0.0,0.97724,2e-05,3.19105]
[1777971763076,45.97,80710.19,0.0,0.97723,2e-05,3.19245]
[1777971764205,45.97,80728.8,0.0,0.9776,2e-05,3.14962]
[1777971765212,45.97,80734.38,0.0,0.97771,2e-05,3.13692]
[1777971766219,45.97,80727.14,0.0,0.97757,2e-05,3.15353]
[1777971767891,45.97,80727.14,0.0,0.97757,2e-05,3.15353]
[1777971767975,45.97,80718.13,0.0,0.97739,2e-05,3.17424]
[1777971768434,45.97,80718.13,0.0,0.97739,2e-05,3.17424]
[1777971768519,45.97,80715.16,0.0,0.97733,2e-05,3.18108]
[1777971770124,45.97,80713.87,0.0,0.9773,2e-05,3.18404]
[1777971770851,45.97,80713.87,0.0,0.9773,2e-05,3.18404]
[1777971770895,45.97,80713.27,0.0,0.97729,2e-05,3.18539]
[1777971771254,45.97,80706.27,0.0,0.97715,2e-05,3.20157]
[1777971772261,45.97,80703.39,0.0,0.9771,2e-05,3.20819]
[1777971773591,45.97,80703.39,0.0,0.9771,2e-05,3.20819]
[1777971773829,45.97,80703.39,0.0,0.9771,2e-05,3.20819]
[1777971775282,45.97,80697.16,0.0,0.97697,2e-05,3.22246]
[1777971776372,45.97,80697.16,0.0,0.97697,2e-05,3.22246]
[1777971776576,45.97,80697.16,0.0,0.97697,2e-05,3.22246]
[1777971776645,45.97,80696.41,0.0,0.97696,2e-05,3.22412]
[1777971778314,45.97,80697.09,0.0,0.97697,2e-05,3.22245]
[1777971778326,45.97,80697.09,0.0,0.97697,2e-05,3.22245]
[1777971781324,45.97,80691.26,0.0,0.97686,2e-05,3.23568]
[1777971782331,45.97,80684.71,0.0,0.97673,2e-05,3.25089]
[1777971784345,45.97,80694.47,0.0,0.97693,2e-05,3.22782]
[1777971785312,45.97,80694.47,0.0,0.97693,2e-05,3.22782]
[1777971785331,45.97,80694.47,0.0,0.97693,2e-05,3.22782]
[1777971785584,45.97,80694.47,0.0,0.97693,2e-05,3.22782]
[1777971785830,45.97,80694.47,0.0,0.97693,2e-05,3.22782]
[1777971785890,45.97,80696.65,0.0,0.97697,2e-05,3.22257]
[1777971790667,45.97,80697.53,0.0,0.97699,2e-05,3.22027]
[1777971790832,45.97,80697.53,0.0,0.97699,2e-05,3.22027]
[1777971791008,45.97,80697.53,0.0,0.97699,2e-05,3.22027]
[1777971790884,45.97,80700.69,0.0,0.97706,2e-05,3.21279]
[1777971796430,45.96,80701.56,0.0,0.97708,2e-05,3.21044]
[1777971800949,45.96,80701.29,0.0,0.97707,2e-05,3.21089]
[1777971801079,45.96,80701.29,0.0,0.97707,2e-05,3.21089]
[1777971800985,45.96,80700.12,0.0,0.97705,2e-05,3.21348]
[1777971801303,45.96,80700.12,0.0,0.97705,2e-05,3.21348]
[1777971801326,45.96,80700.12,0.0,0.97705,2e-05,3.21348]
[1777971801465,45.96,80700.16,0.0,0.97705,2e-05,3.21339]
[1777971806500,45.96,80697.76,0.0,0.977,2e-05,3.21865]
[1777971811179,45.96,80697.46,0.0,0.977,2e-05,3.21908]
[1777971811326,45.96,80697.46,0.0,0.977,2e-05,3.21908]
[1777971811610,45.96,80697.46,0.0,0.977,2e-05,3.21908]
[1777971811837,45.96,80697.46,0.0,0.977,2e-05,3.21908]
[1777971811871,45.96,80697.59,0.0,0.97702,2e-05,3.21585]
[1777971816551,45.96,80697.74,0.0,0.97703,2e-05,3.21532]
[1777971816575,45.96,80697.74,0.0,0.97703,2e-05,3.21532]
[1777971816945,45.96,80697.74,0.0,0.97703,2e-05,3.21532]
[1777971817079,45.96,80697.74,0.0,0.97703,2e-05,3.21532]
[1777971817035,45.96,80699.24,0.0,0.97706,2e-05,3.21173]
[1777971817578,45.96,80705.24,0.0,0.97718,2e-05,3.19782]
[1777971822081,45.96,80705.25,0.0,0.97718,2e-05,3.1977]
[1777971822104,45.96,80703.77,0.0,0.97715,2e-05,3.20108]
[1777971822327,45.96,80703.77,0.0,0.97715,2e-05,3.20108]
[1777971822411,45.96,80703.77,0.0,0.97715,2e-05,3.20108]
[1777971822576,45.96,80703.77,0.0,0.97715,2e-05,3.20108]
[1777971822612,45.96,80703.22,0.0,0.97714,2e-05,3.20235]
[1777971827647,45.96,80702.36,0.0,0.97712,2e-05,3.20419]
[1777971832684,45.96,80704.32,0.0,0.97716,2e-05,3.19948]
[1777971833766,45.96,80704.32,0.0,0.97716,2e-05,3.19948]
[1777971833827,45.96,80704.32,0.0,0.97716,2e-05,3.19948]
[1777971833862,45.96,80705.57,0.0,0.97719,2e-05,3.19653]
[1777971834652,45.96,80705.57,0.0,0.97719,2e-05,3.19653]
[1777971834827,45.96,80705.57,0.0,0.97719,2e-05,3.19653]
[1777971838771,45.96,80705.03,0.0,0.97718,2e-05,3.1977]
[1777971838826,45.96,80705.03,0.0,0.97718,2e-05,3.1977]
[1777971841453,45.96,80704.68,0.0,0.97717,2e-05,3.19845]
[1777971841576,45.96,80704.68,0.0,0.97717,2e-05,3.19845]
[1777971841747,45.96,80719.02,0.0,0.97746,2e-05,3.16536]
[1777971842280,45.96,80719.02,0.0,0.97746,2e-05,3.16536]
[1777971842325,45.96,80719.02,0.0,0.97746,2e-05,3.16536]
[1777971842754,45.96,80717.68,0.0,0.97743,2e-05,3.16848]
[1777971846709,45.96,80716.87,0.0,0.97741,2e-05,3.17042]
[1777971846830,45.96,80716.87,0.0,0.97741,2e-05,3.17042]
[1777971848215,45.96,80716.92,0.0,0.97741,2e-05,3.17035]
[1777971848325,45.96,80716.92,0.0,0.97741,2e-05,3.17035]
[1777971848796,45.96,80717.0,0.0,0.97742,2e-05,3.17019]
[1777971854121,45.96,80717.59,0.0,0.97743,2e-05,3.16891]
[1777971854326,45.96,80717.59,0.0,0.97743,2e-05,3.16891]
[1777971858869,45.96,80713.85,0.0,0.97735,2e-05,3.17764]
[1777971859321,45.96,80713.85,0.0,0.97735,2e-05,3.17764]
[1777971859581,45.96,80713.85,0.0,0.97735,2e-05,3.17764]
[1777971859934,45.96,80713.85,0.0,0.97735,2e-05,3.17764]
[1777971860080,45.96,80713.85,0.0,0.97735,2e-05,3.17764]
[1777971860035,45.96,80712.58,0.0,0.97733,2e-05,3.18056]
[1777971860880,45.96,80711.51,0.0,0.97731,2e-05,3.18303]
[1777971865915,45.96,80711.46,0.0,0.97731,2e-05,3.1831]
[1777971866927,45.96,80709.49,0.0,0.97727,2e-05,3.18763]
[1777971867930,45.96,80696.09,0.0,0.977,2e-05,3.21867]
[1777971868798,45.96,80696.09,0.0,0.977,2e-05,3.21867]
[1777971868937,45.96,80696.49,0.0,0.97701,2e-05,3.21766]
[1777971870963,45.96,80695.68,0.0,0.97699,2e-05,3.21947]
[1777971873083,45.96,80694.58,0.0,0.97699,2e-05,3.21907]
[1777971873086,45.96,80694.54,0.0,0.97699,2e-05,3.21908]
[1777971875083,45.96,80694.51,0.0,0.97699,2e-05,3.21907]
[1777971875985,45.96,80694.44,0.0,0.97699,2e-05,3.21908]
[1777971876956,45.96,80694.44,0.0,0.97699,2e-05,3.21908]
[1777971877078,45.96,80694.44,0.0,0.97699,2e-05,3.21908]
[1777971877057,45.96,80690.71,0.0,0.97692,2e-05,3.22768]
[1777971877417,45.96,80690.71,0.0,0.97692,2e-05,3.22768]
[1777971877575,45.96,80690.71,0.0,0.97692,2e-05,3.22768]
[1777971878000,45.96,80690.43,0.0,0.97691,2e-05,3.22824]
[1777971880014,45.95,80688.28,0.0,0.97687,2e-05,3.23307]
[1777971883680,45.95,80688.11,0.0,0.97687,2e-05,3.23317]
[1777971883825,45.95,80688.11,0.0,0.97687,2e-05,3.23317]
[1777971889077,45.95,80687.27,0.0,0.97686,2e-05,3.23455]
[1777971890084,45.95,80689.04,0.0,0.97689,2e-05,3.23033]
[1777971891051,45.95,80689.04,0.0,0.97689,2e-05,3.23033]
[1777971891075,45.95,80689.04,0.0,0.97689,2e-05,3.23033]
[1777971891091,45.95,80688.5,0.0,0.97688,2e-05,3.2315]
[1777971899146,45.95,80689.95,0.0,0.97692,2e-05,3.22737]
[1777971899898,45.95,80689.95,0.0,0.97692,2e-05,3.22737]
[1777971900074,45.95,80689.95,0.0,0.97692,2e-05,3.22737]
[1777971902118,45.95,80692.93,0.0,0.97698,2e-05,3.22027]
[1777971902167,45.95,80692.98,0.0,0.97698,2e-05,3.22008]
[1777971902326,45.95,80692.98,0.0,0.97698,2e-05,3.22008]
[1777971909217,45.95,80692.59,0.0,0.97698,2e-05,3.22048]
[1777971912531,45.94,80692.39,0.0,0.97697,2e-05,3.22082]
[1777971912575,45.94,80692.39,0.0,0.97697,2e-05,3.22082]
[1777971918280,45.94,80691.74,0.0,0.97697,2e-05,3.22187]
[1777971923315,45.94,80691.46,0.0,0.97696,2e-05,3.2222]
[1777971925368,45.94,80691.35,0.0,0.97696,2e-05,3.22239]
[1777971925574,45.94,80691.35,0.0,0.97696,2e-05,3.22239]
[1777971926641,45.94,80691.38,0.0,0.97696,2e-05,3.22226]
[1777971926827,45.94,80691.38,0.0,0.97696,2e-05,3.22226]
[1777971926927,45.94,80691.38,0.0,0.97696,2e-05,3.22213]
[1777971932583,45.94,80691.35,0.0,0.97696,2e-05,3.222]
[1777971932825,45.94,80691.35,0.0,0.97696,2e-05,3.222]
[1777971935664,45.94,80688.14,0.0,0.97692,2e-05,3.22638]
[1777971935826,45.94,80688.14,0.0,0.97692,2e-05,3.22638]
[1777971935876,45.94,80685.52,0.0,0.97687,2e-05,3.23232]
[1777971939133,45.94,80685.4,0.0,0.97687,2e-05,3.23251]
[1777971939324,45.94,80685.36,0.0,0.97687,2e-05,3.2325]
[1777971944462,45.94,80684.65,0.0,0.97686,2e-05,3.23357]
[1777971947091,45.94,80684.62,0.0,0.97686,2e-05,3.23354]
[1777971947325,45.93,80684.62,0.0,0.97686,2e-05,3.23333]
[1777971949254,45.93,80689.84,0.0,0.97697,2e-05,3.22106]
[1777971949325,45.93,80689.84,0.0,0.97697,2e-05,3.22106]
[1777971949497,45.93,80689.69,0.0,0.97696,2e-05,3.22133]
[1777971951720,45.93,80689.74,0.0,0.97697,2e-05,3.22113]
[1777971951825,45.93,80689.74,0.0,0.97697,2e-05,3.22113]
[1777971951926,45.93,80698.36,0.0,0.97714,2e-05,3.20097]
[1777971953525,45.93,80702.34,0.0,0.97722,2e-05,3.19171]
[1777971954812,45.93,80702.34,0.0,0.97722,2e-05,3.19171]
[1777971954828,45.93,80702.34,0.0,0.97722,2e-05,3.19171]
[1777971954908,45.93,80702.54,0.0,0.97722,2e-05,3.1912]
[1777971959566,45.93,80697.82,0.0,0.97713,2e-05,3.20201]
[1777971964602,45.93,80698.17,0.0,0.97714,2e-05,3.20097]
[1777971969637,45.93,80698.21,0.0,0.97714,2e-05,3.20055]
[1777971974672,45.93,80700.37,0.0,0.97719,2e-05,3.19526]
[1777971979707,45.93,80697.55,0.0,0.97714,2e-05,3.20151]
[1777971984742,45.93,80697.74,0.0,0.97714,2e-05,3.20075]
[1777971989777,45.93,80690.53,0.0,0.977,2e-05,3.21731]
[1777971991791,45.93,80687.54,0.0,0.97696,2e-05,3.22136]
[1777971993805,45.93,80691.93,0.0,0.97705,2e-05,3.211]
[1777971996826,45.92,80697.19,0.0,0.97715,2e-05,3.19861]
[1777972001861,45.92,80699.66,0.0,0.97721,2e-05,3.19265]
[1777972006896,45.92,80699.53,0.0,0.97721,2e-05,3.19273]
[1777972007903,45.92,80704.87,0.0,0.97731,2e-05,3.18035]
[1777972010924,45.92,80711.79,0.0,0.97745,2e-05,3.16439]
[1777972013752,45.92,80710.94,0.0,0.97743,2e-05,3.16636]
[1777972013830,45.92,80710.94,0.0,0.97743,2e-05,3.16636]
[1777972018980,45.92,80711.04,0.0,0.97743,2e-05,3.1663]
[1777972021903,45.92,80709.44,0.0,0.9774,2e-05,3.17006]
[1777972022075,45.92,80709.44,0.0,0.9774,2e-05,3.17006]
[1777972022176,45.92,80709.84,0.0,0.97741,2e-05,3.16918]
[1777972027075,45.92,80709.85,0.0,0.97741,2e-05,3.16927]
[1777972031074,45.93,80713.4,0.0,0.97748,2e-05,3.16133]
[1777972032272,45.93,80713.4,0.0,0.97748,2e-05,3.16133]
[1777972032322,45.93,80712.32,0.0,0.97745,2e-05,3.16386]
[1777972032595,45.93,80712.32,0.0,0.97745,2e-05,3.16386]
[1777972032825,45.93,80712.32,0.0,0.97745,2e-05,3.16386]
[1777972038123,45.93,80712.42,0.0,0.97745,2e-05,3.16391]
[1777972041144,45.93,80707.35,0.0,0.97735,2e-05,3.1757]
[1777972041533,45.93,80707.35,0.0,0.97735,2e-05,3.1757]
[1777972041577,45.93,80707.35,0.0,0.97735,2e-05,3.1757]
[1777972041839,45.93,80707.35,0.0,0.97735,2e-05,3.1757]
[1777972042075,45.93,80707.35,0.0,0.97735,2e-05,3.1757]
[1777972042151,45.93,80707.14,0.0,0.97735,2e-05,3.17621]
[1777972047186,45.93,80706.42,0.0,0.97733,2e-05,3.17798]
[1777972048997,45.93,80705.79,0.0,0.97732,2e-05,3.17946]
[1777972049076,45.93,80705.79,0.0,0.97732,2e-05,3.17946]
[1777972049200,45.93,80705.65,0.0,0.97732,2e-05,3.1798]
[1777972049429,45.93,80705.65,0.0,0.97732,2e-05,3.1798]
[1777972049574,45.93,80705.65,0.0,0.97732,2e-05,3.1798]
[1777972052221,45.93,80702.59,0.0,0.97727,2e-05,3.18412]
[1777972057256,45.93,80701.37,0.0,0.97725,2e-05,3.18699]
[1777972058263,45.93,80693.67,0.0,0.9771,2e-05,3.20481]
[1777972060276,45.93,80690.34,0.0,0.97703,2e-05,3.21242]
[1777972060575,45.93,80690.34,0.0,0.97703,2e-05,3.21242]
[1777972060825,45.93,80690.34,0.0,0.97703,2e-05,3.21242]
[1777972061038,45.93,80690.34,0.0,0.97703,2e-05,3.21242]
[1777972061075,45.93,80690.34,0.0,0.97703,2e-05,3.21242]
[1777972061176,45.93,80690.34,0.0,0.97703,2e-05,3.21235]
[1777972066319,45.93,80689.1,0.0,0.97701,2e-05,3.21487]
[1777972067976,45.93,80689.46,0.0,0.97702,2e-05,3.21398]
[1777972068076,45.93,80689.46,0.0,0.97702,2e-05,3.21398]
[1777972068178,45.93,80689.46,0.0,0.97702,2e-05,3.21391]
[1777972068630,45.93,80689.46,0.0,0.97702,2e-05,3.21391]
[1777972068824,45.93,80689.46,0.0,0.97702,2e-05,3.21391]
[1777972074375,45.92,80687.68,0.0,0.97699,2e-05,3.21755]
[1777972079144,45.92,80687.64,0.0,0.97699,2e-05,3.21755]
[1777972079324,45.92,80687.64,0.0,0.97699,2e-05,3.21755]
[1777972079343,45.92,80687.64,0.0,0.97699,2e-05,3.21755]
[1777972079189,45.92,80687.64,0.0,0.97699,2e-05,3.21719]
[1777972079574,45.92,80687.64,0.0,0.97699,2e-05,3.21719]
[1777972086716,45.92,80688.89,0.0,0.97702,2e-05,3.21389]
[1777972086831,45.92,80688.89,0.0,0.97702,2e-05,3.21389]
[1777972086963,45.92,80688.89,0.0,0.97702,2e-05,3.21389]
[1777972087087,45.92,80688.89,0.0,0.97702,2e-05,3.21389]
[1777972087181,45.92,80692.13,0.0,0.97708,2e-05,3.20626]
[1777972092502,45.92,80692.47,0.0,0.97709,2e-05,3.20526]
[1777972097537,45.92,80693.06,0.0,0.97711,2e-05,3.20371]
[1777972102902,45.92,80692.39,0.0,0.97709,2e-05,3.20523]
[1777972103081,45.92,80692.39,0.0,0.97709,2e-05,3.20523]
[1777972103182,45.92,80692.64,0.0,0.9771,2e-05,3.20444]
[1777972103645,45.92,80692.64,0.0,0.9771,2e-05,3.20444]
[1777972103827,45.92,80692.64,0.0,0.9771,2e-05,3.20444]
[1777972111635,45.92,80692.66,0.0,0.97712,2e-05,3.20125]
[1777972115566,45.92,80692.66,0.0,0.97712,2e-05,3.20125]
[1777972115579,45.92,80692.66,0.0,0.97712,2e-05,3.20125]
[1777972115708,45.92,80692.66,0.0,0.97712,2e-05,3.20125]
[1777972115831,45.92,80692.66,0.0,0.97712,2e-05,3.20125]
[1777972115914,45.92,80692.69,0.0,0.97712,2e-05,3.20102]
[1777972117677,45.92,80696.35,0.0,0.9772,2e-05,3.19245]
[1777972122712,45.92,80696.3,0.0,0.9772,2e-05,3.19244]
[1777972124041,45.92,80696.3,0.0,0.9772,2e-05,3.19244]
[1777972124080,45.92,80696.3,0.0,0.9772,2e-05,3.19244]
[1777972124224,45.92,80696.3,0.0,0.9772,2e-05,3.19244]
[1777972124327,45.92,80696.3,0.0,0.9772,2e-05,3.19244]
[1777972124383,45.91,80695.55,0.0,0.97718,2e-05,3.19411]
[1777972126740,45.91,80692.21,0.0,0.97712,2e-05,3.20178]
[1777972128835,45.91,80691.26,0.0,0.9771,2e-05,3.20394]
[1777972129087,45.91,80691.26,0.0,0.9771,2e-05,3.20394]
[1777972134795,45.91,80691.33,0.0,0.9771,2e-05,3.2034]
[1777972138415,45.91,80692.17,0.0,0.97712,2e-05,3.20135]
[1777972138574,45.91,80692.11,0.0,0.97712,2e-05,3.20144]
[1777972138647,45.91,80692.11,0.0,0.97712,2e-05,3.20144]
[1777972138829,45.91,80692.11,0.0,0.97712,2e-05,3.20144]
[1777972138877,45.91,80692.18,0.0,0.97712,2e-05,3.20123]
[1777972144608,45.91,80690.83,0.0,0.9771,2e-05,3.2041]
[1777972144702,45.91,80690.83,0.0,0.9771,2e-05,3.2041]
[1777972144826,45.91,80690.83,0.0,0.9771,2e-05,3.2041]
[1777972144926,45.91,80690.83,0.0,0.9771,2e-05,3.20405]
[1777972150908,45.91,80690.32,0.0,0.97709,2e-05,3.2049]
[1777972152766,45.91,80690.04,0.0,0.97708,2e-05,3.2055]
[1777972152822,45.91,80690.04,0.0,0.97708,2e-05,3.2055]
[1777972152827,45.91,80690.04,0.0,0.97708,2e-05,3.2055]
[1777972153085,45.91,80690.04,0.0,0.97708,2e-05,3.2055]
[1777972153118,45.91,80690.17,0.0,0.97709,2e-05,3.20508]
[1777972158076,45.91,80692.89,0.0,0.97714,2e-05,3.19861]
[1777972158184,45.91,80692.89,0.0,0.97714,2e-05,3.19861]
[1777972158330,45.91,80692.89,0.0,0.97714,2e-05,3.19861]
[1777972158431,45.91,80694.69,0.0,0.97718,2e-05,3.19435]
[1777972164005,45.91,80696.25,0.0,0.97721,2e-05,3.19058]
[1777972169041,45.91,80696.19,0.0,0.97721,2e-05,3.19059]
[1777972170805,45.91,80695.77,0.0,0.9772,2e-05,3.19154]
[1777972170829,45.91,80695.77,0.0,0.9772,2e-05,3.19154]
[1777972170990,45.91,80695.77,0.0,0.9772,2e-05,3.19154]
[1777972171077,45.91,80695.77,0.0,0.9772,2e-05,3.19154]
[1777972171149,45.91,80695.95,0.0,0.97723,2e-05,3.18828]
[1777972177097,45.91,80696.32,0.0,0.97724,2e-05,3.18734]
[1777972179931,45.91,80696.32,0.0,0.97724,2e-05,3.18731]
[1777972180085,45.91,80696.32,0.0,0.97724,2e-05,3.18731]
[1777972180216,45.91,80696.32,0.0,0.97724,2e-05,3.18731]
[1777972180325,45.91,80696.32,0.0,0.97724,2e-05,3.18731]
[1777972180426,45.91,80697.75,0.0,0.97726,2e-05,3.18399]
[1777972182133,45.91,80704.31,0.0,0.97739,2e-05,3.16885]
[1777972182656,45.91,80704.31,0.0,0.97739,2e-05,3.16885]
[1777972182826,45.91,80704.31,0.0,0.97739,2e-05,3.16885]
[1777972183140,45.91,80707.61,0.0,0.97746,2e-05,3.16128]
[1777972185734,45.91,80707.43,0.0,0.97746,2e-05,3.16177]
[1777972185834,45.91,80707.43,0.0,0.97746,2e-05,3.16177]
[1777972186161,45.91,80707.6,0.0,0.97746,2e-05,3.16141]
[1777972191196,45.91,80701.37,0.0,0.97733,2e-05,3.17594]
[1777972192322,45.91,80701.37,0.0,0.97733,2e-05,3.17594]
[1777972192579,45.91,80701.58,0.0,0.97734,2e-05,3.17547]
[1777972198246,45.91,80702.64,0.0,0.97736,2e-05,3.17308]
[1777972198599,45.91,80702.64,0.0,0.97736,2e-05,3.17308]
[1777972198783,45.91,80702.64,0.0,0.97736,2e-05,3.17308]
[1777972198826,45.91,80702.64,0.0,0.97736,2e-05,3.17308]
[1777972199253,45.91,80701.56,0.0,0.97734,2e-05,3.17558]
[1777972202308,45.91,80703.36,0.0,0.97737,2e-05,3.17145]
[1777972202329,45.91,80703.36,0.0,0.97737,2e-05,3.17145]
[1777972202463,45.91,80703.36,0.0,0.97737,2e-05,3.17145]
[1777972202409,45.91,80705.51,0.0,0.97742,2e-05,3.16651]
[1777972202600,45.91,80705.51,0.0,0.97742,2e-05,3.16651]
[1777972210333,45.91,80705.98,0.0,0.97742,2e-05,3.16564]
[1777972210842,45.91,80705.98,0.0,0.97742,2e-05,3.16564]
[1777972210926,45.91,80705.98,0.0,0.97742,2e-05,3.16564]
[1777972211078,45.91,80705.98,0.0,0.97742,2e-05,3.16564]
[1777972211340,45.91,80703.96,0.0,0.97738,2e-05,3.17032]
[1777972216375,45.91,80702.72,0.0,0.97736,2e-05,3.17329]
[1777972221409,45.91,80703.39,0.0,0.97737,2e-05,3.17184]
[1777972222161,45.91,80703.39,0.0,0.97737,2e-05,3.17184]
[1777972222328,45.91,80703.39,0.0,0.97737,2e-05,3.17184]
[1777972222343,45.91,80703.39,0.0,0.97737,2e-05,3.17184]
[1777972222434,45.91,80703.39,0.0,0.97737,2e-05,3.17186]
[1777972222583,45.91,80703.39,0.0,0.97737,2e-05,3.17186]
[1777972225741,45.91,80701.19,0.0,0.97732,2e-05,3.177]
[1777972225828,45.91,80701.19,0.0,0.97732,2e-05,3.177]
[1777972225843,45.91,80701.19,0.0,0.97732,2e-05,3.177]
[1777972226080,45.91,80701.19,0.0,0.97732,2e-05,3.177]
[1777972226445,45.91,80698.62,0.0,0.97727,2e-05,3.18295]
[1777972231480,45.91,80698.75,0.0,0.9773,2e-05,3.17986]
[1777972231931,45.91,80698.75,0.0,0.9773,2e-05,3.17986]
[1777972232077,45.91,80698.75,0.0,0.9773,2e-05,3.17986]
[1777972232316,45.91,80698.75,0.0,0.9773,2e-05,3.17986]
[1777972232324,45.91,80698.75,0.0,0.9773,2e-05,3.17986]
[1777972232486,45.91,80697.98,0.0,0.97728,2e-05,3.18165]
[1777972238529,45.91,80697.48,0.0,0.97727,2e-05,3.18284]
[1777972245949,45.91,80697.05,0.0,0.97726,2e-05,3.18384]
[1777972246080,45.91,80697.05,0.0,0.97726,2e-05,3.18384]
[1777972246200,45.91,80697.05,0.0,0.97726,2e-05,3.18384]
[1777972246329,45.91,80697.05,0.0,0.97726,2e-05,3.18384]
[1777972246427,45.91,80697.43,0.0,0.97727,2e-05,3.18295]
[1777972251620,45.91,80698.86,0.0,0.9773,2e-05,3.17964]
[1777972252793,45.91,80698.86,0.0,0.9773,2e-05,3.17964]
[1777972252829,45.91,80698.86,0.0,0.9773,2e-05,3.17964]
[1777972252925,45.91,80698.86,0.0,0.9773,2e-05,3.17964]
[1777972253087,45.91,80698.86,0.0,0.9773,2e-05,3.17964]
[1777972253181,45.91,80697.37,0.0,0.97727,2e-05,3.18308]
[1777972258669,45.91,80696.94,0.0,0.97726,2e-05,3.18402]
[1777972261929,45.91,80696.9,0.0,0.97726,2e-05,3.1841]
[1777972262068,45.91,80696.9,0.0,0.97726,2e-05,3.1841]
[1777972262082,45.91,80696.9,0.0,0.97726,2e-05,3.1841]
[1777972262169,45.91,80696.51,0.0,0.97725,2e-05,3.18498]
[1777972267732,45.91,80696.73,0.0,0.97726,2e-05,3.18441]
[1777972272766,45.91,80696.19,0.0,0.97725,2e-05,3.18559]
[1777972278809,45.91,80696.23,0.0,0.97725,2e-05,3.1854]
[1777972280250,45.91,80696.23,0.0,0.97725,2e-05,3.1854]
[1777972280328,45.91,80696.23,0.0,0.97725,2e-05,3.1854]
[1777972280433,45.91,80696.23,0.0,0.97725,2e-05,3.1854]
[1777972280534,45.91,80696.23,0.0,0.97725,2e-05,3.18536]
[1777972280581,45.91,80696.23,0.0,0.97725,2e-05,3.18536]
[1777972286865,45.91,80696.19,0.0,0.97725,2e-05,3.18536]
[1777972287621,45.91,80696.19,0.0,0.97725,2e-05,3.18536]
[1777972287827,45.91,80696.19,0.0,0.97725,2e-05,3.18536]
[1777972287857,45.91,80696.19,0.0,0.97725,2e-05,3.18536]
[1777972288083,45.91,80696.19,0.0,0.97725,2e-05,3.18536]
[1777972288177,45.91,80696.33,0.0,0.97725,2e-05,3.185]
[1777972293914,45.91,80696.19,0.0,0.97727,2e-05,3.18244]
[1777972297840,45.91,80694.93,0.0,0.97724,2e-05,3.18531]
[1777972298084,45.91,80694.93,0.0,0.97724,2e-05,3.18531]
[1777972298328,45.91,80694.93,0.0,0.97724,2e-05,3.18531]
[1777972298427,45.91,80690.99,0.0,0.97716,2e-05,3.19437]
[1777972303984,45.91,80691.25,0.0,0.97717,2e-05,3.19361]
[1777972309019,45.91,80691.32,0.0,0.97717,2e-05,3.19328]
[1777972310829,45.91,80691.29,0.0,0.97717,2e-05,3.19332]
[1777972311085,45.91,80691.29,0.0,0.97717,2e-05,3.19332]
[1777972311102,45.91,80691.29,0.0,0.97717,2e-05,3.19332]
[1777972311330,45.91,80691.29,0.0,0.97717,2e-05,3.19332]
[1777972311426,45.91,80691.2,0.0,0.97717,2e-05,3.19346]
[1777972315061,45.91,80686.75,0.0,0.97708,2e-05,3.20367]
[1777972315698,45.91,80686.75,0.0,0.97708,2e-05,3.20367]
[1777972315826,45.91,80686.75,0.0,0.97708,2e-05,3.20367]
[1777972316088,45.91,80686.75,0.0,0.97708,2e-05,3.20367]
[1777972316155,45.91,80686.14,0.0,0.97707,2e-05,3.20505]
[1777972322110,45.9,80686.08,0.0,0.97707,2e-05,3.20487]
[1777972325755,45.9,80687.69,0.0,0.97711,2e-05,3.20098]
[1777972325826,45.9,80687.69,0.0,0.97711,2e-05,3.20098]
[1777972325874,45.9,80687.69,0.0,0.97711,2e-05,3.20098]
[1777972326082,45.9,80687.69,0.0,0.97711,2e-05,3.20098]
[1777972326138,45.9,80689.96,0.0,0.97715,2e-05,3.19566]
[1777972332180,45.9,80689.37,0.0,0.97714,2e-05,3.19681]
[1777972342249,45.9,80688.16,0.0,0.97712,2e-05,3.19928]
[1777972343244,45.9,80688.16,0.0,0.97712,2e-05,3.19928]
[1777972343326,45.9,80688.16,0.0,0.97712,2e-05,3.19928]
[1777972343593,45.9,80688.16,0.0,0.97712,2e-05,3.19928]
[1777972343456,45.9,80688.16,0.0,0.97712,2e-05,3.19925]
[1777972343830,45.9,80688.16,0.0,0.97712,2e-05,3.19925]
[1777972349301,45.9,80686.65,0.0,0.97709,2e-05,3.20255]
[1777972353433,45.9,80687.02,0.0,0.97712,2e-05,3.19878]
[1777972353589,45.9,80687.02,0.0,0.97712,2e-05,3.19878]
[1777972353635,45.9,80687.88,0.0,0.97714,2e-05,3.19675]
[1777972353691,45.9,80687.88,0.0,0.97714,2e-05,3.19675]
[1777972353827,45.9,80687.88,0.0,0.97714,2e-05,3.19675]
[1777972356957,45.9,80689.08,0.0,0.97716,2e-05,3.19389]
[1777972357077,45.9,80689.08,0.0,0.97716,2e-05,3.19389]
[1777972357356,45.9,80691.43,0.0,0.97721,2e-05,3.18842]
[1777972358223,45.9,80691.43,0.0,0.97721,2e-05,3.18842]
[1777972358331,45.9,80691.43,0.0,0.97721,2e-05,3.18842]
[1777972358364,45.9,80692.26,0.0,0.97723,2e-05,3.18648]
[1777972361135,45.9,80691.17,0.0,0.97721,2e-05,3.18898]
[1777972361326,45.9,80691.17,0.0,0.97721,2e-05,3.18898]
[1777972365421,45.9,80691.5,0.0,0.97721,2e-05,3.18814]
[1777972365577,45.9,80691.5,0.0,0.97721,2e-05,3.18814]
[1777972371455,45.9,80689.8,0.0,0.97718,2e-05,3.19193]
[1777972375942,45.9,80689.74,0.0,0.97718,2e-05,3.19204]
[1777972376080,45.9,80689.74,0.0,0.97718,2e-05,3.19204]
[1777972376186,45.9,80689.74,0.0,0.97718,2e-05,3.19204]
[1777972376327,45.9,80689.74,0.0,0.97718,2e-05,3.19204]
[1777972376426,45.9,80689.74,0.0,0.97718,2e-05,3.19194]
[1777972383540,45.9,80689.94,0.0,0.97719,2e-05,3.19134]
[1777972391190,45.9,80689.98,0.0,0.97719,2e-05,3.19122]
[1777972391325,45.9,80689.98,0.0,0.97719,2e-05,3.19122]
[1777972391596,45.9,80691.0,0.0,0.97721,2e-05,3.18878]
[1777972391716,45.9,80691.0,0.0,0.97721,2e-05,3.18878]
[1777972391827,45.9,80691.0,0.0,0.97721,2e-05,3.18878]
[1777972397040,45.9,80689.97,0.0,0.97719,2e-05,3.19115]
[1777972397079,45.9,80689.97,0.0,0.97719,2e-05,3.19115]
[1777972397638,45.9,80689.34,0.0,0.97717,2e-05,3.19258]
[1777972397718,45.9,80689.34,0.0,0.97717,2e-05,3.19258]
[1777972399652,45.9,80685.93,0.0,0.97711,2e-05,3.20047]
[1777972401209,45.9,80685.82,0.0,0.9771,2e-05,3.20069]
[1777972401666,45.9,80681.97,0.0,0.97703,2e-05,3.20962]
[1777972402142,45.9,80681.97,0.0,0.97703,2e-05,3.20962]
[1777972402673,45.9,80675.26,0.0,0.97689,2e-05,3.22522]
[1777972403680,45.9,80671.71,0.0,0.97682,2e-05,3.23345]
[1777972404687,45.9,80675.48,0.0,0.9769,2e-05,3.22455]
[1777972405486,45.9,80675.48,0.0,0.9769,2e-05,3.22455]
[1777972405693,45.9,80677.3,0.0,0.97694,2e-05,3.22023]
[1777972409639,45.9,80675.53,0.0,0.9769,2e-05,3.2241]
[1777972415529,45.89,80674.84,0.0,0.97691,2e-05,3.22263]
[1777972415765,45.89,80671.44,0.0,0.97684,2e-05,3.23044]
[1777972417273,45.89,80671.44,0.0,0.97684,2e-05,3.23044]
[1777972417327,45.89,80671.44,0.0,0.97684,2e-05,3.23044]
[1777972417359,45.89,80673.28,0.0,0.97688,2e-05,3.226]
[1777972423303,45.89,80673.64,0.0,0.97689,2e-05,3.22489]
[1777972423327,45.89,80673.64,0.0,0.97689,2e-05,3.22489]
[1777972428335,45.89,80674.09,0.0,0.9769,2e-05,3.2235]
[1777972428577,45.89,80674.09,0.0,0.9769,2e-05,3.2235]
[1777972428653,45.89,80675.99,0.0,0.97694,2e-05,3.21894]
[1777972429862,45.89,80673.34,0.0,0.97689,2e-05,3.22507]
[1777972434897,45.89,80673.21,0.0,0.97689,2e-05,3.22501]
[1777972436794,45.89,80674.5,0.0,0.97692,2e-05,3.22192]
[1777972436828,45.89,80674.5,0.0,0.97692,2e-05,3.22192]
[1777972439933,45.89,80677.46,0.0,0.97698,2e-05,3.21474]
[1777972441301,45.89,80677.46,0.0,0.97698,2e-05,3.21474]
[1777972441325,45.89,80677.46,0.0,0.97698,2e-05,3.21474]
[1777972441402,45.89,80680.58,0.0,0.97704,2e-05,3.20736]
[1777972447989,45.89,80680.2,0.0,0.97704,2e-05,3.20793]
[1777972453023,45.89,80680.53,0.0,0.97705,2e-05,3.20688]
[1777972454030,45.89,80678.35,0.0,0.977,2e-05,3.2119]
[1777972454787,45.89,80678.35,0.0,0.977,2e-05,3.2119]
[1777972454826,45.89,80678.35,0.0,0.977,2e-05,3.2119]
[1777972457052,45.88,80674.43,0.0,0.97692,2e-05,3.22082]
[1777972462087,45.88,80673.84,0.0,0.97692,2e-05,3.22178]
[1777972465522,45.88,80673.35,0.0,0.97691,2e-05,3.22276]
[1777972465579,45.88,80673.35,0.0,0.97691,2e-05,3.22276]
[1777972468128,45.88,80670.72,0.0,0.97686,2e-05,3.22857]
[1777972468979,45.88,80670.72,0.0,0.97686,2e-05,3.22857]
[1777972469078,45.88,80670.72,0.0,0.97686,2e-05,3.22857]
[1777972473744,45.88,80669.93,0.0,0.97686,2e-05,3.2272]
[1777972473826,45.88,80669.99,0.0,0.97687,2e-05,3.22697]
[1777972474170,45.88,80674.01,0.0,0.97695,2e-05,3.21749]
[1777972478575,45.88,80672.39,0.0,0.97692,2e-05,3.22105]
[1777972478829,45.88,80672.39,0.0,0.97692,2e-05,3.22089]
[1777972486106,45.88,80669.23,0.0,0.97686,2e-05,3.22793]
[1777972486326,45.88,80669.23,0.0,0.97686,2e-05,3.22793]
[1777972487262,45.87,80665.5,0.0,0.97678,2e-05,3.23631]
[1777972492301,45.87,80666.13,0.0,0.9768,2e-05,3.23434]
[1777972494776,45.87,80666.38,0.0,0.97681,2e-05,3.23366]
[1777972494315,45.87,80669.72,0.0,0.97688,2e-05,3.22574]
[1777972494832,45.87,80669.72,0.0,0.97688,2e-05,3.22574]
[1777972495322,45.87,80675.15,0.0,0.97699,2e-05,3.21297]
[1777972496066,45.87,80675.15,0.0,0.97699,2e-05,3.21297]
[1777972496329,45.87,80670.59,0.0,0.9769,2e-05,3.22352]
[1777972497335,45.87,80668.54,0.0,0.97685,2e-05,3.22826]
[1777972499634,45.87,80668.38,0.0,0.97685,2e-05,3.22855]
[1777972499736,45.87,80668.43,0.0,0.97685,2e-05,3.22825]
[1777972501364,45.87,80666.38,0.0,0.97681,2e-05,3.23296]
[1777972502374,45.87,80664.53,0.0,0.97678,2e-05,3.23721]
[1777972503381,45.87,80661.07,0.0,0.97671,2e-05,3.24436]
[1777972504388,45.86,80659.03,0.0,0.97668,2e-05,3.24811]
[1777972509423,45.86,80658.29,0.0,0.97668,2e-05,3.2482]
[1777972509833,45.86,80658.29,0.0,0.97668,2e-05,3.2482]
[1777972510640,45.86,80658.29,0.0,0.97668,2e-05,3.2482]
[1777972510741,45.86,80658.25,0.0,0.97668,2e-05,3.24805]
[1777972510827,45.86,80658.25,0.0,0.97668,2e-05,3.24805]
[1777972515465,45.85,80665.73,0.0,0.97684,2e-05,3.23001]
[1777972516685,45.85,80665.73,0.0,0.97684,2e-05,3.23001]
[1777972516786,45.85,80677.7,0.0,0.97708,2e-05,3.20186]
[1777972516825,45.85,80677.7,0.0,0.97708,2e-05,3.20186]
[1777972517478,45.85,80680.42,0.0,0.97714,2e-05,3.1955]
[1777972521135,45.85,80680.9,0.0,0.97715,2e-05,3.1943]
[1777972521325,45.85,80680.9,0.0,0.97715,2e-05,3.1943]
[1777972522192,45.85,80679.66,0.0,0.97712,2e-05,3.19715]
[1777972522328,45.85,80679.66,0.0,0.97712,2e-05,3.19715]
[1777972523521,45.85,80680.18,0.0,0.97713,2e-05,3.19589]
[1777972528555,45.85,80681.69,0.0,0.97716,2e-05,3.19228]
[1777972533591,45.85,80681.56,0.0,0.97718,2e-05,3.18972]
[1777972537619,45.85,80676.95,0.0,0.97709,2e-05,3.20038]
[1777972542654,45.85,80675.83,0.0,0.97707,2e-05,3.20282]
[1777972547689,45.85,80675.64,0.0,0.97707,2e-05,3.2031]
[1777972552724,45.85,80674.7,0.0,0.97705,2e-05,3.20512]
[1777972557760,45.85,80675.51,0.0,0.97707,2e-05,3.20305]
[1777972562795,45.85,80674.95,0.0,0.97706,2e-05,3.20416]
[1777972567830,45.85,80673.25,0.0,0.97702,2e-05,3.20791]
[1777972569844,45.85,80665.7,0.0,0.97687,2e-05,3.22544]
[1777972574879,45.85,80663.64,0.0,0.97683,2e-05,3.22987]
[1777972579915,45.84,80662.43,0.0,0.97681,2e-05,3.23229]
[1777972580922,45.84,80656.16,0.0,0.97669,2e-05,3.24692]
[1777972585957,45.84,80657.38,0.0,0.97672,2e-05,3.24352]
[1777972588518,45.84,80656.45,0.0,0.9767,2e-05,3.2456]
[1777972588978,45.84,80662.51,0.0,0.97682,2e-05,3.23118]
[1777972591846,45.84,80663.73,0.0,0.97685,2e-05,3.22824]
[1777972594013,45.84,80660.34,0.0,0.9768,2e-05,3.23304]
[1777972597597,45.84,80661.01,0.0,0.97682,2e-05,3.23129]
[1777972597830,45.84,80661.01,0.0,0.97682,2e-05,3.23129]
[1777972597676,45.84,80662.11,0.0,0.97684,2e-05,3.22855]
[1777972601061,45.84,80666.64,0.0,0.97693,2e-05,3.21773]
[1777972606481,45.84,80669.15,0.0,0.97699,2e-05,3.21166]
[1777972607578,45.84,80669.78,0.0,0.977,2e-05,3.21014]
[1777972609118,45.84,80663.25,0.0,0.97687,2e-05,3.22524]
[1777972611132,45.84,80654.23,0.0,0.97669,2e-05,3.24624]
[1777972612465,45.84,80654.23,0.0,0.97669,2e-05,3.24624]
[1777972612579,45.84,80654.23,0.0,0.97669,2e-05,3.24624]
[1777972612654,45.83,80654.82,0.0,0.9767,2e-05,3.24463]
[1777972618181,45.83,80653.43,0.0,0.97668,2e-05,3.24734]
[1777972619159,45.83,80653.43,0.0,0.97668,2e-05,3.24734]
[1777972619331,45.83,80653.43,0.0,0.97668,2e-05,3.24734]
[1777972619362,45.83,80653.52,0.0,0.97668,2e-05,3.24702]
[1777972625317,45.83,80653.96,0.0,0.97669,2e-05,3.24545]
[1777972625829,45.83,80653.96,0.0,0.97669,2e-05,3.24545]
[1777972631272,45.83,80651.82,0.0,0.97666,2e-05,3.24975]
[1777972633292,45.83,80635.53,0.0,0.97632,2e-05,3.28804]
[1777972634293,45.83,80628.27,0.0,0.97617,2e-05,3.30514]
[1777972635299,45.83,80631.87,0.0,0.97625,2e-05,3.29635]
[1777972637313,45.82,80650.76,0.0,0.97664,2e-05,3.25124]
[1777972638321,45.82,80656.72,0.0,0.97677,2e-05,3.23711]
[1777972640656,45.82,80656.72,0.0,0.97677,2e-05,3.23711]
[1777972640809,45.82,80656.72,0.0,0.97677,2e-05,3.23711]
[1777972640858,45.82,80656.94,0.0,0.97677,2e-05,3.23632]
[1777972641341,45.82,80648.67,0.0,0.9766,2e-05,3.25578]
[1777972642348,45.82,80644.42,0.0,0.97652,2e-05,3.26569]
[1777972644875,45.82,80643.97,0.0,0.97651,2e-05,3.26661]
[1777972645075,45.82,80642.8,0.0,0.97649,2e-05,3.26923]
[1777972650405,45.82,80640.34,0.0,0.97644,2e-05,3.27413]
[1777972651505,45.82,80640.34,0.0,0.97644,2e-05,3.27413]
[1777972651581,45.82,80640.34,0.0,0.97644,2e-05,3.27413]
[1777972651606,45.82,80640.3,0.0,0.97646,2e-05,3.27106]
[1777972652059,45.82,80640.3,0.0,0.97646,2e-05,3.27106]
[1777972652076,45.82,80640.3,0.0,0.97646,2e-05,3.27106]
[1777972657454,45.81,80645.47,0.0,0.97658,2e-05,3.2581]
[1777972659042,45.81,80646.53,0.0,0.9766,2e-05,3.25546]
[1777972659085,45.81,80646.53,0.0,0.9766,2e-05,3.25546]
[1777972659702,45.81,80646.53,0.0,0.9766,2e-05,3.25546]
[1777972659829,45.81,80646.53,0.0,0.9766,2e-05,3.25546]
[1777972659927,45.81,80647.12,0.0,0.97661,2e-05,3.2538]
[1777972665509,45.81,80647.11,0.0,0.97662,2e-05,3.2532]
[1777972666537,45.81,80647.11,0.0,0.97662,2e-05,3.2532]
[1777972666580,45.81,80647.11,0.0,0.97662,2e-05,3.2532]
[1777972666703,45.81,80647.11,0.0,0.97662,2e-05,3.2532]
[1777972666831,45.81,80647.11,0.0,0.97662,2e-05,3.2532]
[1777972666872,45.81,80647.29,0.0,0.97663,2e-05,3.25252]
[1777972669538,45.81,80652.61,0.0,0.97674,2e-05,3.23975]
[1777972670547,45.81,80656.39,0.0,0.97681,2e-05,3.23075]
[1777972672726,45.81,80658.65,0.0,0.97686,2e-05,3.22536]
[1777972672835,45.81,80658.65,0.0,0.97686,2e-05,3.22536]
[1777972672935,45.81,80658.75,0.0,0.97686,2e-05,3.22496]
[1777972673451,45.81,80658.75,0.0,0.97686,2e-05,3.22496]
[1777972673579,45.81,80658.75,0.0,0.97686,2e-05,3.22496]
[1777972679608,45.81,80659.04,0.0,0.97687,2e-05,3.22377]
[1777972680614,45.8,80663.04,0.0,0.97696,2e-05,3.21434]
[1777972681622,45.8,80669.91,0.0,0.9771,2e-05,3.19826]
[1777972683636,45.8,80675.29,0.0,0.9772,2e-05,3.18571]
[1777972685668,45.8,80675.65,0.0,0.97721,2e-05,3.18487]
[1777972685835,45.8,80675.65,0.0,0.97721,2e-05,3.18487]
[1777972685935,45.8,80675.79,0.0,0.97721,2e-05,3.18454]
[1777972687664,45.8,80680.72,0.0,0.97731,2e-05,3.17311]
[1777972690887,45.8,80680.74,0.0,0.97731,2e-05,3.17309]
[1777972691078,45.8,80681.51,0.0,0.97733,2e-05,3.17132]
[1777972692698,45.8,80670.98,0.0,0.97712,2e-05,3.19577]
[1777972693706,45.8,80666.15,0.0,0.97702,2e-05,3.207]
[1777972695451,45.8,80665.22,0.0,0.977,2e-05,3.20912]
[1777972695585,45.8,80665.22,0.0,0.977,2e-05,3.20912]
[1777972695792,45.8,80665.22,0.0,0.977,2e-05,3.20912]
[1777972695830,45.8,80665.22,0.0,0.977,2e-05,3.20912]
[1777972695926,45.8,80665.22,0.0,0.977,2e-05,3.20906]
[1777972699879,45.8,80665.4,0.0,0.97701,2e-05,3.20848]
[1777972700078,45.8,80663.35,0.0,0.97697,2e-05,3.21321]
[1777972704782,45.8,80656.45,0.0,0.97683,2e-05,3.22907]
[1777972705790,45.8,80653.31,0.0,0.97677,2e-05,3.23635]
[1777972707281,45.8,80652.98,0.0,0.97676,2e-05,3.23702]
[1777972707333,45.8,80652.98,0.0,0.97676,2e-05,3.23702]
[1777972707820,45.8,80652.98,0.0,0.97676,2e-05,3.23702]
[1777972707827,45.8,80652.98,0.0,0.97676,2e-05,3.23702]
[1777972707857,45.8,80652.9,0.0,0.97676,2e-05,3.2371]
[1777972711832,45.8,80646.25,0.0,0.97665,2e-05,3.24948]
[1777972712839,45.8,80640.84,0.0,0.97654,2e-05,3.26212]
[1777972713846,45.8,80636.16,0.0,0.97644,2e-05,3.27305]
[1777972716223,45.8,80635.71,0.0,0.97643,2e-05,3.27379]
[1777972716335,45.8,80635.71,0.0,0.97643,2e-05,3.27379]
[1777972716867,45.8,80635.63,0.0,0.97643,2e-05,3.27381]
[1777972717515,45.8,80635.63,0.0,0.97643,2e-05,3.27381]
[1777972717584,45.8,80635.63,0.0,0.97643,2e-05,3.27381]
[1777972722910,45.79,80635.34,0.0,0.97644,2e-05,3.27354]
[1777972725928,45.79,80636.16,0.0,0.97646,2e-05,3.27128]
[1777972725931,45.79,80636.08,0.0,0.97646,2e-05,3.27132]
[1777972726067,45.79,80636.08,0.0,0.97646,2e-05,3.27132]
[1777972726082,45.79,80636.08,0.0,0.97646,2e-05,3.27132]
[1777972731973,45.79,80635.12,0.0,0.97644,2e-05,3.2727]
[1777972737007,45.79,80636.02,0.0,0.97647,2e-05,3.26983]
[1777972740031,45.78,80631.68,0.0,0.97638,2e-05,3.27969]
[1777972741151,45.78,80634.16,0.0,0.97644,2e-05,3.27365]
[1777972741330,45.78,80634.16,0.0,0.97644,2e-05,3.27365]
[1777972741368,45.78,80634.16,0.0,0.97644,2e-05,3.27365]
[1777972741578,45.78,80634.16,0.0,0.97644,2e-05,3.27365]
[1777972742045,45.78,80634.81,0.0,0.97645,2e-05,3.27196]
[1777972747080,45.78,80637.03,0.0,0.9765,2e-05,3.26601]
[1777972750757,45.78,80637.37,0.0,0.97651,2e-05,3.26495]
[1777972750830,45.78,80637.37,0.0,0.97651,2e-05,3.26495]
[1777972750858,45.78,80636.14,0.0,0.97649,2e-05,3.26761]
[1777972751061,45.78,80636.14,0.0,0.97649,2e-05,3.26761]
[1777972751081,45.78,80636.14,0.0,0.97649,2e-05,3.26761]
[1777972756143,45.78,80630.78,0.0,0.97638,2e-05,3.27962]
[1777972759160,45.78,80631.43,0.0,0.9764,2e-05,3.27778]
[1777972759337,45.78,80631.43,0.0,0.9764,2e-05,3.27778]
[1777972759481,45.78,80631.43,0.0,0.9764,2e-05,3.27778]
[1777972759582,45.78,80631.43,0.0,0.9764,2e-05,3.27778]
[1777972759677,45.77,80632.26,0.0,0.97642,2e-05,3.27553]
[1777972765206,45.77,80632.06,0.0,0.97642,2e-05,3.27532]
[1777972768588,45.77,80633.79,0.0,0.97646,2e-05,3.27095]
[1777972768702,45.77,80633.79,0.0,0.97646,2e-05,3.27095]
[1777972768832,45.77,80633.79,0.0,0.97646,2e-05,3.27095]
[1777972768926,45.77,80633.86,0.0,0.97646,2e-05,3.27053]
[1777972770241,45.77,80643.79,0.0,0.97667,2e-05,3.24694]
[1777972771249,45.77,80649.29,0.0,0.9768,2e-05,3.23108]
[1777972774249,45.77,80650.55,0.0,0.97683,2e-05,3.228]
[1777972774328,45.77,80650.55,0.0,0.97683,2e-05,3.228]
[1777972774777,45.77,80650.55,0.0,0.97683,2e-05,3.228]
[1777972774832,45.77,80650.55,0.0,0.97683,2e-05,3.228]
[1777972774876,45.77,80653.44,0.0,0.97689,2e-05,3.22113]
[1777972780312,45.77,80653.13,0.0,0.97688,2e-05,3.22163]
[1777972781563,45.77,80653.13,0.0,0.97688,2e-05,3.22163]
[1777972781580,45.77,80653.13,0.0,0.97688,2e-05,3.22163]
[1777972781913,45.77,80653.13,0.0,0.97688,2e-05,3.22163]
[1777972782081,45.77,80653.13,0.0,0.97688,2e-05,3.22163]
[1777972781929,45.77,80652.68,0.0,0.97687,2e-05,3.22259]
[1777972783333,45.77,80643.0,0.0,0.97668,2e-05,3.24529]
[1777972784340,45.77,80638.47,0.0,0.97658,2e-05,3.25588]
[1777972786411,45.77,80638.85,0.0,0.97659,2e-05,3.25488]
[1777972786581,45.77,80638.85,0.0,0.97659,2e-05,3.25488]
[1777972786678,45.77,80638.85,0.0,0.97659,2e-05,3.25488]
[1777972786833,45.77,80638.85,0.0,0.97659,2e-05,3.25488]
[1777972786888,45.77,80638.68,0.0,0.97659,2e-05,3.25506]
[1777972790382,45.76,80634.64,0.0,0.97651,2e-05,3.2643]
[1777972791478,45.76,80634.64,0.0,0.97651,2e-05,3.2643]
[1777972791582,45.76,80634.64,0.0,0.97651,2e-05,3.2643]
[1777972791672,45.76,80634.64,0.0,0.97651,2e-05,3.2643]
[1777972791831,45.76,80634.64,0.0,0.97651,2e-05,3.2643]
[1777972791834,45.76,80634.03,0.0,0.9765,2e-05,3.2655]
[1777972794410,45.76,80630.25,0.0,0.97642,2e-05,3.27422]
[1777972796340,45.76,80628.69,0.0,0.97639,2e-05,3.27778]
[1777972796583,45.76,80628.69,0.0,0.97639,2e-05,3.27778]
[1777972796728,45.76,80628.69,0.0,0.97639,2e-05,3.27778]
[1777972796834,45.76,80628.69,0.0,0.97639,2e-05,3.27778]
[1777972796935,45.76,80628.62,0.0,0.97639,2e-05,3.27765]
[1777972802466,45.76,80629.02,0.0,0.97641,2e-05,3.27594]
[1777972804480,45.76,80634.17,0.0,0.97652,2e-05,3.26344]
[1777972806164,45.76,80635.99,0.0,0.97656,2e-05,3.25901]
[1777972806332,45.76,80635.99,0.0,0.97656,2e-05,3.25901]
[1777972806494,45.76,80636.05,0.0,0.97656,2e-05,3.25874]
[1777972807327,45.76,80636.05,0.0,0.97656,2e-05,3.25874]
[1777972807581,45.76,80636.05,0.0,0.97656,2e-05,3.25874]
[1777972811833,45.75,80637.8,0.0,0.9766,2e-05,3.25413]
[1777972811920,45.75,80641.65,0.0,0.97668,2e-05,3.24483]
[1777972813891,45.75,80643.23,0.0,0.97671,2e-05,3.24111]
[1777972814079,45.75,80643.23,0.0,0.97671,2e-05,3.24111]
[1777972813993,45.75,80643.19,0.0,0.97671,2e-05,3.24102]
[1777972814674,45.75,80643.19,0.0,0.97671,2e-05,3.24102]
[1777972814831,45.75,80643.19,0.0,0.97671,2e-05,3.24102]
[1777972820591,45.75,80641.59,0.0,0.97668,2e-05,3.24421]
[1777972825626,45.75,80642.38,0.0,0.9767,2e-05,3.24185]
[1777972830033,45.75,80642.8,0.0,0.97672,2e-05,3.24058]
[1777972830083,45.75,80642.8,0.0,0.97672,2e-05,3.24058]
[1777972830670,45.75,80644.54,0.0,0.97675,2e-05,3.23639]
[1777972830831,45.75,80644.54,0.0,0.97675,2e-05,3.23639]
[1777972830927,45.75,80646.54,0.0,0.97679,2e-05,3.23151]
[1777972834690,45.75,80650.82,0.0,0.9769,2e-05,3.21844]
[1777972835697,45.75,80655.69,0.0,0.977,2e-05,3.20699]
[1777972836633,45.75,80655.69,0.0,0.977,2e-05,3.20699]
[1777972836831,45.75,80655.69,0.0,0.977,2e-05,3.20699]
[1777972836848,45.75,80655.49,0.0,0.977,2e-05,3.20738]
[1777972837281,45.75,80655.49,0.0,0.977,2e-05,3.20738]
[1777972837329,45.75,80655.49,0.0,0.977,2e-05,3.20738]
[1777972838719,45.75,80648.38,0.0,0.97685,2e-05,3.224]
[1777972839729,45.75,80638.17,0.0,0.97665,2e-05,3.248]
[1777972840737,45.75,80634.38,0.0,0.97657,2e-05,3.25689]
[1777972841498,45.75,80634.38,0.0,0.97657,2e-05,3.25689]
[1777972841589,45.75,80634.38,0.0,0.97657,2e-05,3.25689]
[1777972842016,45.75,80634.38,0.0,0.97657,2e-05,3.25689]
[1777972842079,45.75,80634.38,0.0,0.97657,2e-05,3.25689]
[1777972842075,45.74,80633.23,0.0,0.97655,2e-05,3.25939]
[1777972847475,45.74,80633.52,0.0,0.97656,2e-05,3.25822]
[1777972850276,45.74,80633.64,0.0,0.97656,2e-05,3.25746]
[1777972850326,45.74,80633.64,0.0,0.97656,2e-05,3.25746]
[1777972850530,45.74,80633.64,0.0,0.97656,2e-05,3.25746]
[1777972850579,45.74,80633.64,0.0,0.97656,2e-05,3.25746]
[1777972850806,45.74,80633.62,0.0,0.97656,2e-05,3.25751]
[1777972853827,45.74,80627.42,0.0,0.97644,2e-05,3.27172]
[1777972855316,45.74,80627.05,0.0,0.97643,2e-05,3.27246]
[1777972855332,45.74,80627.05,0.0,0.97643,2e-05,3.27246]
[1777972860878,45.74,80624.49,0.0,0.97639,2e-05,3.27766]
[1777972862091,45.74,80624.49,0.0,0.97639,2e-05,3.27766]
[1777972862330,45.74,80623.73,0.0,0.97637,2e-05,3.27931]
[1777972862573,45.74,80623.73,0.0,0.97637,2e-05,3.27931]
[1777972862830,45.74,80623.73,0.0,0.97637,2e-05,3.27931]
[1777972862892,45.73,80623.33,0.0,0.97637,2e-05,3.28011]
[1777972867927,45.73,80623.42,0.0,0.97637,2e-05,3.27911]
[1777972869940,45.73,80620.02,0.0,0.97631,2e-05,3.28687]
[1777972871133,45.73,80620.02,0.0,0.97631,2e-05,3.28687]
[1777972871172,45.73,80619.95,0.0,0.97631,2e-05,3.28686]
[1777972871328,45.73,80619.95,0.0,0.97631,2e-05,3.28686]
[1777972871551,45.73,80619.95,0.0,0.97631,2e-05,3.28686]
[1777972871581,45.73,80619.95,0.0,0.97631,2e-05,3.28686]
[1777972873969,45.73,80619.5,0.0,0.9763,2e-05,3.2874]
[1777972877134,45.73,80619.0,0.0,0.9763,2e-05,3.28823]
[1777972877334,45.73,80618.66,0.0,0.97629,2e-05,3.28886]
[1777972882027,45.72,80613.11,0.0,0.97618,2e-05,3.30117]
[1777972883135,45.72,80613.11,0.0,0.97618,2e-05,3.30117]
[1777972883330,45.72,80612.01,0.0,0.97616,2e-05,3.30359]
[1777972883504,45.72,80612.01,0.0,0.97616,2e-05,3.30359]
[1777972883579,45.72,80612.01,0.0,0.97616,2e-05,3.30359]
[1777972884041,45.72,80613.52,0.0,0.97619,2e-05,3.29976]
[1777972885049,45.72,80617.65,0.0,0.97628,2e-05,3.2897]
[1777972888984,45.72,80617.86,0.0,0.97629,2e-05,3.28863]
[1777972889081,45.72,80617.86,0.0,0.97629,2e-05,3.28863]
[1777972889167,45.72,80618.02,0.0,0.9763,2e-05,3.28806]
[1777972889301,45.72,80618.02,0.0,0.9763,2e-05,3.28806]
[1777972889337,45.72,80618.02,0.0,0.9763,2e-05,3.28806]
[1777972892095,45.72,80617.4,0.0,0.97631,2e-05,3.28631]
[1777972892096,45.72,80614.45,0.0,0.97625,2e-05,3.29315]
[1777972892340,45.72,80614.45,0.0,0.97625,2e-05,3.29315]
[1777972893818,45.72,80612.16,0.0,0.9762,2e-05,3.29842]
[1777972893831,45.72,80612.16,0.0,0.9762,2e-05,3.29842]
[1777972894111,45.71,80612.03,0.0,0.9762,2e-05,3.29853]
[1777972897132,45.71,80614.94,0.0,0.97627,2e-05,3.29097]
[1777972898309,45.71,80614.24,0.0,0.97625,2e-05,3.29244]
[1777972898333,45.71,80614.24,0.0,0.97625,2e-05,3.29244]
[1777972898472,45.71,80614.24,0.0,0.97625,2e-05,3.29244]
[1777972898579,45.71,80614.24,0.0,0.97625,2e-05,3.29244]
[1777972899146,45.71,80612.51,0.0,0.97622,2e-05,3.29637]
[1777972904181,45.71,80612.48,0.0,0.97623,2e-05,3.29543]
[1777972909269,45.7,80611.25,0.0,0.97621,2e-05,3.29756]
[1777972909875,45.7,80611.25,0.0,0.97621,2e-05,3.29756]
[1777972909947,45.7,80608.3,0.0,0.97615,2e-05,3.30419]
[1777972911951,45.7,80609.25,0.0,0.97617,2e-05,3.30192]
[1777972911962,45.7,80609.25,0.0,0.97617,2e-05,3.30149]
[1777972915258,45.7,80606.58,0.0,0.97612,2e-05,3.30724]
[1777972918900,45.7,80606.33,0.0,0.97612,2e-05,3.3074]
[1777972919075,45.7,80606.33,0.0,0.97612,2e-05,3.3074]
[1777972919176,45.7,80606.62,0.0,0.97613,2e-05,3.30626]
[1777972919667,45.7,80606.62,0.0,0.97613,2e-05,3.30626]
[1777972919828,45.7,80606.62,0.0,0.97613,2e-05,3.30626]
[1777972921299,45.69,80602.33,0.0,0.97604,2e-05,3.3161]
[1777972923645,45.69,80600.99,0.0,0.97602,2e-05,3.31908]
[1777972923835,45.69,80600.99,0.0,0.97602,2e-05,3.31908]
[1777972923904,45.69,80600.99,0.0,0.97602,2e-05,3.31908]
[1777972924083,45.69,80600.99,0.0,0.97602,2e-05,3.31908]
[1777972924185,45.69,80598.87,0.0,0.97598,2e-05,3.32368]
[1777972929356,45.69,80597.98,0.0,0.97597,2e-05,3.32454]
[1777972933800,45.68,80598.19,0.0,0.97598,2e-05,3.32325]
[1777972933827,45.68,80598.19,0.0,0.97598,2e-05,3.32325]
[1777972933876,45.68,80599.59,0.0,0.97602,2e-05,3.31938]
[1777972934553,45.68,80599.59,0.0,0.97602,2e-05,3.31938]
[1777972934578,45.68,80599.59,0.0,0.97602,2e-05,3.31938]
[1777972940176,45.68,80603.0,0.0,0.9761,2e-05,3.31022]
[1777972940325,45.68,80604.6,0.0,0.97613,2e-05,3.30614]
[1777972941074,45.68,80604.6,0.0,0.97613,2e-05,3.30614]
[1777972941175,45.68,80604.82,0.0,0.97614,2e-05,3.30515]
[1777972941328,45.68,80604.82,0.0,0.97614,2e-05,3.30515]
[1777972946474,45.67,80606.66,0.0,0.97619,2e-05,3.29965]
[1777972949092,45.67,80605.54,0.0,0.97617,2e-05,3.30211]
[1777972949329,45.67,80605.38,0.0,0.97617,2e-05,3.30205]
[1777972954532,45.67,80605.6,0.0,0.9762,2e-05,3.2976]
[1777972956584,45.67,80606.12,0.0,0.97621,2e-05,3.29615]
[1777972956824,45.67,80606.12,0.0,0.97621,2e-05,3.29615]
[1777972956928,45.66,80606.06,0.0,0.97621,2e-05,3.29589]
[1777972958743,45.66,80604.71,0.0,0.97619,2e-05,3.29911]
[1777972958832,45.66,80604.71,0.0,0.97619,2e-05,3.29911]
[1777972958845,45.66,80601.34,0.0,0.97612,2e-05,3.30698]
[1777972965276,45.66,80603.36,0.0,0.97617,2e-05,3.30125]
[1777972965326,45.66,80603.36,0.0,0.97617,2e-05,3.30125]
[1777972965781,45.66,80603.36,0.0,0.97617,2e-05,3.30125]
[1777972965829,45.66,80603.36,0.0,0.97617,2e-05,3.30125]
[1777972965882,45.66,80604.26,0.0,0.97619,2e-05,3.29845]
[1777972970479,45.65,80606.38,0.0,0.97624,2e-05,3.29253]
[1777972970581,45.65,80606.38,0.0,0.97624,2e-05,3.29253]
[1777972970925,45.65,80606.38,0.0,0.97624,2e-05,3.29253]
[1777972971079,45.65,80606.38,0.0,0.97624,2e-05,3.29253]
[1777972971181,45.65,80614.05,0.0,0.97641,2e-05,3.27388]
[1777972976185,45.65,80614.81,0.0,0.97643,2e-05,3.27158]
[1777972976329,45.65,80614.37,0.0,0.97642,2e-05,3.27246]
[1777972978983,45.65,80614.37,0.0,0.97642,2e-05,3.27214]
[1777972979074,45.65,80614.37,0.0,0.97642,2e-05,3.27214]
[1777972979080,45.65,80614.68,0.0,0.97643,2e-05,3.27108]
[1777972983736,45.65,80612.14,0.0,0.97638,2e-05,3.27648]
[1777972984615,45.65,80612.14,0.0,0.97638,2e-05,3.27648]
[1777972984827,45.65,80612.14,0.0,0.97638,2e-05,3.27648]
[1777972985750,45.65,80603.44,0.0,0.97621,2e-05,3.29691]
[1777972986757,45.64,80600.51,0.0,0.97615,2e-05,3.30376]
[1777972989241,45.64,80601.1,0.0,0.97616,2e-05,3.30214]
[1777972989325,45.64,80600.36,0.0,0.97615,2e-05,3.3037]
[1777972989375,45.64,80600.36,0.0,0.97615,2e-05,3.3037]
[1777972989582,45.64,80600.36,0.0,0.97615,2e-05,3.3037]
[1777972989779,45.64,80600.38,0.0,0.97615,2e-05,3.30344]
[1777972994815,45.64,80599.36,0.0,0.97614,2e-05,3.30479]
[1777973000856,45.63,80599.82,0.0,0.97616,2e-05,3.30234]
[1777973005289,45.63,80599.65,0.0,0.97616,2e-05,3.30208]
[1777973006422,45.63,80599.58,0.0,0.97616,2e-05,3.3018]
[1777973006580,45.63,80599.58,0.0,0.97616,2e-05,3.3018]
[1777973011135,45.63,80600.03,0.0,0.97618,2e-05,3.29983]
[1777973011328,45.62,80601.11,0.0,0.97622,2e-05,3.29394]
[1777973016968,45.62,80602.22,0.0,0.97626,2e-05,3.29002]
[1777973019122,45.62,80602.67,0.0,0.97627,2e-05,3.28874]
[1777973019221,45.62,80604.93,0.0,0.97632,2e-05,3.28314]
[1777973019330,45.62,80604.93,0.0,0.97632,2e-05,3.28314]
[1777973025025,45.61,80603.62,0.0,0.9763,2e-05,3.28511]
[1777973025796,45.61,80603.62,0.0,0.9763,2e-05,3.28511]
[1777973025837,45.61,80603.62,0.0,0.9763,2e-05,3.28511]
[1777973026032,45.61,80601.34,0.0,0.97626,2e-05,3.29037]
[1777973027039,45.61,80598.62,0.0,0.9762,2e-05,3.29668]
[1777973029052,45.61,80600.5,0.0,0.97624,2e-05,3.29176]
[1777973030801,45.61,80600.72,0.0,0.97625,2e-05,3.29103]
[1777973030826,45.61,80600.72,0.0,0.97625,2e-05,3.29103]
[1777973036102,45.61,80601.65,0.0,0.97628,2e-05,3.28762]
[1777973037231,45.61,80601.65,0.0,0.97628,2e-05,3.28762]
[1777973037329,45.61,80601.65,0.0,0.97628,2e-05,3.28762]
[1777973037333,45.61,80605.17,0.0,0.97635,2e-05,3.27902]
[1777973038115,45.61,80606.92,0.0,0.97639,2e-05,3.27467]
[1777973043153,45.6,80605.31,0.0,0.97637,2e-05,3.27763]
[1777973043642,45.6,80605.31,0.0,0.97637,2e-05,3.27763]
[1777973043828,45.6,80605.31,0.0,0.97637,2e-05,3.27763]
[1777973049195,45.6,80604.82,0.0,0.97636,2e-05,3.27778]
[1777973050981,45.6,80604.87,0.0,0.97637,2e-05,3.2775]
[1777973051075,45.6,80604.87,0.0,0.97637,2e-05,3.2775]
[1777973056244,45.59,80605.0,0.0,0.97638,2e-05,3.27622]
[1777973060959,45.59,80605.32,0.0,0.97639,2e-05,3.27484]
[1777973061079,45.59,80605.32,0.0,0.97639,2e-05,3.27484]
[1777973066314,45.59,80605.4,0.0,0.9764,2e-05,3.27379]
[1777973071351,45.59,80605.48,0.0,0.97643,2e-05,3.27004]
[1777973072067,45.59,80605.48,0.0,0.97643,2e-05,3.27004]
[1777973072374,45.59,80612.11,0.0,0.97656,2e-05,3.25414]
[1777973073370,45.59,80616.17,0.0,0.97665,2e-05,3.24441]
[1777973074377,45.59,80620.28,0.0,0.97673,2e-05,3.2346]
[1777973078572,45.58,80620.89,0.0,0.97675,2e-05,3.23295]
[1777973078824,45.58,80620.89,0.0,0.97675,2e-05,3.23295]
[1777973078926,45.58,80622.86,0.0,0.97679,2e-05,3.22823]
[1777973082519,45.58,80623.71,0.0,0.97681,2e-05,3.22605]
[1777973084861,45.58,80622.58,0.0,0.97679,2e-05,3.2286]
[1777973084934,45.58,80622.58,0.0,0.97679,2e-05,3.22854]
[1777973085453,45.58,80632.48,0.0,0.97699,2e-05,3.20519]
[1777973086461,45.58,80636.27,0.0,0.97707,2e-05,3.19629]
[1777973090792,45.58,80635.61,0.0,0.97705,2e-05,3.1978]
[1777973090826,45.58,80635.61,0.0,0.97705,2e-05,3.1978]
[1777973093510,45.58,80630.98,0.0,0.97696,2e-05,3.20852]
[1777973097023,45.58,80627.86,0.0,0.9769,2e-05,3.21573]
[1777973097079,45.58,80627.86,0.0,0.9769,2e-05,3.21573]
[1777973097172,45.58,80627.86,0.0,0.9769,2e-05,3.21573]
[1777973097325,45.58,80627.86,0.0,0.9769,2e-05,3.21573]
[1777973097180,45.58,80627.77,0.0,0.9769,2e-05,3.21581]
[1777973102573,45.58,80627.72,0.0,0.9769,2e-05,3.21559]
[1777973107608,45.58,80627.76,0.0,0.9769,2e-05,3.21515]
[1777973112642,45.58,80627.38,0.0,0.9769,2e-05,3.21577]
[1777973114822,45.58,80629.02,0.0,0.97693,2e-05,3.21188]
[1777973115075,45.58,80629.02,0.0,0.97693,2e-05,3.21188]
[1777973115195,45.58,80629.02,0.0,0.97693,2e-05,3.21188]
[1777973115325,45.58,80629.02,0.0,0.97693,2e-05,3.21188]
[1777973115247,45.58,80629.61,0.0,0.97694,2e-05,3.21043]
[1777973120699,45.58,80626.72,0.0,0.97689,2e-05,3.21703]
[1777973125733,45.58,80626.6,0.0,0.97689,2e-05,3.21711]
[1777973127553,45.58,80626.48,0.0,0.97688,2e-05,3.21735]
[1777973127579,45.58,80626.48,0.0,0.97688,2e-05,3.21735]
[1777973127794,45.58,80626.48,0.0,0.97688,2e-05,3.21735]
[1777973127825,45.58,80626.48,0.0,0.97688,2e-05,3.21735]
[1777973127867,45.58,80626.48,0.0,0.97688,2e-05,3.21731]
[1777973133792,45.57,80626.49,0.0,0.97691,2e-05,3.21422]
[1777973138825,45.57,80628.85,0.0,0.97696,2e-05,3.20851]
[1777973140377,45.57,80628.85,0.0,0.97696,2e-05,3.20851]
[1777973140555,45.57,80630.25,0.0,0.97698,2e-05,3.2052]
[1777973140577,45.57,80630.25,0.0,0.97698,2e-05,3.2052]
[1777973141347,45.57,80631.53,0.0,0.97701,2e-05,3.20216]
[1777973144224,45.57,80632.36,0.0,0.97703,2e-05,3.20019]
[1777973144282,45.57,80632.36,0.0,0.97703,2e-05,3.20019]
[1777973144334,45.57,80632.36,0.0,0.97703,2e-05,3.20019]
[1777973144434,45.57,80632.59,0.0,0.97703,2e-05,3.19963]
[1777973145874,45.57,80639.66,0.0,0.97718,2e-05,3.18308]
[1777973151916,45.57,80640.35,0.0,0.97719,2e-05,3.18158]
[1777973154767,45.57,80639.99,0.0,0.97718,2e-05,3.18244]
[1777973154827,45.57,80639.99,0.0,0.97718,2e-05,3.18244]
[1777973154962,45.57,80639.99,0.0,0.97718,2e-05,3.18244]
[1777973155076,45.57,80639.99,0.0,0.97718,2e-05,3.18244]
[1777973155177,45.57,80639.94,0.0,0.97718,2e-05,3.18261]
[1777973160979,45.57,80640.02,0.0,0.97718,2e-05,3.18249]
[1777973166014,45.58,80642.86,0.0,0.97724,2e-05,3.17592]
[1777973167020,45.58,80647.68,0.0,0.97733,2e-05,3.16471]
[1777973169034,45.58,80653.24,0.0,0.97745,2e-05,3.15188]
[1777973170041,45.58,80658.22,0.0,0.97754,2e-05,3.14039]
[1777973172056,45.58,80658.62,0.0,0.97755,2e-05,3.13963]
[1777973173063,45.58,80649.51,0.0,0.97737,2e-05,3.16083]
[1777973175080,45.58,80647.37,0.0,0.97732,2e-05,3.16595]
[1777973175718,45.58,80647.37,0.0,0.97732,2e-05,3.16595]
[1777973175828,45.58,80647.37,0.0,0.97732,2e-05,3.16595]
[1777973176086,45.58,80647.43,0.0,0.97732,2e-05,3.16586]
[1777973177516,45.58,80646.5,0.0,0.97731,2e-05,3.16812]
[1777973177576,45.58,80646.5,0.0,0.97731,2e-05,3.16812]
[1777973183136,45.58,80646.51,0.0,0.9773,2e-05,3.16838]
[1777973190184,45.58,80646.59,0.0,0.9773,2e-05,3.16853]
[1777973192805,45.58,80646.67,0.0,0.97732,2e-05,3.16564]
[1777973192833,45.58,80646.67,0.0,0.97732,2e-05,3.16564]
[1777973193107,45.58,80646.67,0.0,0.97732,2e-05,3.16564]
[1777973193325,45.58,80646.67,0.0,0.97732,2e-05,3.16564]
[1777973193427,45.58,80645.83,0.0,0.9773,2e-05,3.16765]
[1777973199248,45.58,80647.35,0.0,0.97733,2e-05,3.16446]
[1777973204283,45.58,80648.7,0.0,0.97736,2e-05,3.16162]
[1777973205563,45.58,80649.08,0.0,0.97736,2e-05,3.1608]
[1777973205581,45.58,80649.08,0.0,0.97736,2e-05,3.1608]
[1777973205748,45.58,80649.08,0.0,0.97736,2e-05,3.1608]
[1777973205831,45.58,80649.08,0.0,0.97736,2e-05,3.1608]
[1777973206297,45.58,80651.04,0.0,0.9774,2e-05,3.15632]
[1777973211008,45.58,80650.34,0.0,0.97739,2e-05,3.15824]
[1777973211058,45.58,80650.34,0.0,0.97739,2e-05,3.15824]
[1777973211081,45.58,80650.34,0.0,0.97739,2e-05,3.15824]
[1777973211332,45.58,80652.2,0.0,0.97742,2e-05,3.15399]
[1777973216367,45.59,80652.06,0.0,0.97742,2e-05,3.15472]
[1777973217982,45.59,80652.68,0.0,0.97743,2e-05,3.15337]
[1777973218076,45.59,80652.68,0.0,0.97743,2e-05,3.15337]
[1777973218098,45.59,80652.68,0.0,0.97743,2e-05,3.15337]
[1777973218327,45.59,80652.68,0.0,0.97743,2e-05,3.15337]
[1777973218383,45.59,80652.68,0.0,0.97743,2e-05,3.15345]
[1777973222409,45.59,80657.53,0.0,0.97752,2e-05,3.14259]
[1777973222716,45.59,80657.53,0.0,0.97752,2e-05,3.14259]
[1777973222832,45.59,80657.53,0.0,0.97752,2e-05,3.14259]
[1777973222840,45.59,80657.53,0.0,0.97752,2e-05,3.14259]
[1777973223076,45.59,80657.53,0.0,0.97752,2e-05,3.14259]
[1777973223416,45.59,80658.36,0.0,0.97754,2e-05,3.14078]
[1777973224423,45.59,80663.72,0.0,0.97764,2e-05,3.12853]
[1777973226707,45.59,80665.18,0.0,0.97767,2e-05,3.12545]
[1777973226833,45.59,80665.18,0.0,0.97767,2e-05,3.12545]
[1777973226895,45.59,80665.18,0.0,0.97767,2e-05,3.12545]
[1777973227077,45.59,80665.18,0.0,0.97767,2e-05,3.12545]
[1777973227444,45.59,80665.01,0.0,0.97766,2e-05,3.12598]
[1777973232478,45.59,80662.14,0.0,0.9776,2e-05,3.13328]
[1777973233571,45.59,80662.1,0.0,0.9776,2e-05,3.1335]
[1777973233679,45.59,80662.1,0.0,0.9776,2e-05,3.1335]
[1777973233834,45.59,80662.1,0.0,0.9776,2e-05,3.1335]
[1777973235499,45.59,80661.68,0.0,0.97759,2e-05,3.13473]
[1777973237514,45.6,80657.35,0.0,0.9775,2e-05,3.14499]
[1777973239471,45.6,80656.08,0.0,0.97747,2e-05,3.14804]
[1777973239527,45.6,80655.49,0.0,0.97746,2e-05,3.14952]
[1777973239578,45.6,80655.49,0.0,0.97746,2e-05,3.14952]
[1777973239593,45.6,80655.49,0.0,0.97746,2e-05,3.14952]
[1777973239831,45.6,80655.49,0.0,0.97746,2e-05,3.14952]
[1777973248591,45.6,80654.23,0.0,0.97743,2e-05,3.15337]
[1777973251612,45.6,80650.9,0.0,0.97738,2e-05,3.15861]
[1777973253450,45.6,80650.9,0.0,0.97738,2e-05,3.15861]
[1777973253454,45.6,80649.25,0.0,0.97734,2e-05,3.16263]
[1777973253580,45.6,80649.25,0.0,0.97734,2e-05,3.16263]
[1777973253828,45.6,80649.25,0.0,0.97734,2e-05,3.16263]
[1777973259668,45.6,80648.72,0.0,0.97733,2e-05,3.1644]
[1777973262410,45.6,80649.47,0.0,0.97734,2e-05,3.16275]
[1777973262541,45.6,80649.47,0.0,0.97734,2e-05,3.16275]
[1777973262511,45.6,80649.91,0.0,0.97735,2e-05,3.16192]
[1777973262596,45.6,80649.91,0.0,0.97735,2e-05,3.16192]
[1777973267725,45.61,80652.94,0.0,0.97741,2e-05,3.15538]
[1777973268807,45.61,80652.94,0.0,0.97741,2e-05,3.15538]
[1777973268827,45.61,80652.94,0.0,0.97741,2e-05,3.15538]
[1777973268889,45.61,80652.94,0.0,0.97741,2e-05,3.15538]
[1777973269082,45.61,80652.94,0.0,0.97741,2e-05,3.15538]
[1777973269139,45.61,80653.42,0.0,0.97741,2e-05,3.15437]
[1777973272075,45.61,80654.33,0.0,0.97743,2e-05,3.15247]
[1777973272176,45.61,80653.45,0.0,0.97741,2e-05,3.15462]
[1777973273239,45.61,80653.45,0.0,0.97741,2e-05,3.15462]
[1777973273331,45.61,80653.45,0.0,0.97741,2e-05,3.15462]
[1777973278690,45.61,80653.78,0.0,0.97741,2e-05,3.1545]
[1777973278783,45.61,80653.78,0.0,0.97741,2e-05,3.1545]
[1777973278828,45.61,80653.78,0.0,0.97741,2e-05,3.1545]
[1777973278930,45.61,80653.03,0.0,0.9774,2e-05,3.15635]
[1777973284862,45.61,80653.89,0.0,0.97741,2e-05,3.15491]
[1777973284930,45.61,80653.89,0.0,0.97741,2e-05,3.15491]
[1777973285086,45.61,80653.89,0.0,0.97741,2e-05,3.15491]
[1777973285182,45.61,80653.66,0.0,0.9774,2e-05,3.15556]
[1777973286857,45.61,80661.79,0.0,0.97757,2e-05,3.13698]
[1777973291163,45.62,80658.71,0.0,0.9775,2e-05,3.14452]
[1777973291267,45.62,80658.71,0.0,0.9775,2e-05,3.14452]
[1777973291331,45.62,80658.71,0.0,0.9775,2e-05,3.14452]
[1777973291369,45.62,80658.66,0.0,0.9775,2e-05,3.14489]
[1777973294914,45.62,80652.83,0.0,0.97738,2e-05,3.15877]
[1777973295614,45.62,80652.83,0.0,0.97738,2e-05,3.15877]
[1777973295719,45.62,80652.83,0.0,0.97738,2e-05,3.15877]
[1777973295829,45.62,80652.83,0.0,0.97738,2e-05,3.15877]
[1777973295920,45.62,80652.72,0.0,0.97737,2e-05,3.15913]
[1777973300956,45.62,80652.82,0.0,0.97737,2e-05,3.15944]
[1777973302712,45.62,80654.85,0.0,0.97741,2e-05,3.15484]
[1777973302718,45.62,80654.85,0.0,0.97741,2e-05,3.15484]
[1777973302825,45.62,80654.85,0.0,0.97741,2e-05,3.15484]
[1777973302970,45.62,80654.25,0.0,0.9774,2e-05,3.15634]
[1777973307124,45.62,80654.76,0.0,0.97741,2e-05,3.1555]
[1777973307213,45.62,80654.76,0.0,0.97741,2e-05,3.1555]
[1777973307329,45.62,80654.76,0.0,0.97741,2e-05,3.1555]
[1777973307374,45.62,80654.03,0.0,0.97739,2e-05,3.15742]
[1777973313042,45.62,80655.02,0.0,0.97742,2e-05,3.15289]
[1777973318077,45.63,80653.76,0.0,0.97739,2e-05,3.1564]
[1777973318684,45.63,80653.76,0.0,0.97739,2e-05,3.1564]
[1777973318693,45.63,80653.76,0.0,0.97739,2e-05,3.1564]
[1777973318829,45.63,80653.76,0.0,0.97739,2e-05,3.1564]
[1777973319084,45.63,80654.01,0.0,0.9774,2e-05,3.15593]
[1777973324119,45.63,80653.81,0.0,0.97739,2e-05,3.15696]
[1777973326696,45.63,80654.12,0.0,0.97739,2e-05,3.15647]
[1777973326746,45.63,80654.12,0.0,0.97739,2e-05,3.15647]
[1777973326830,45.63,80654.12,0.0,0.97739,2e-05,3.15647]
[1777973327140,45.63,80654.05,0.0,0.97739,2e-05,3.15675]
[1777973331168,45.63,80646.69,0.0,0.97724,2e-05,3.17429]
[1777973331908,45.63,80646.69,0.0,0.97724,2e-05,3.17429]
[1777973332021,45.63,80646.69,0.0,0.97724,2e-05,3.17429]
[1777973332085,45.63,80646.69,0.0,0.97724,2e-05,3.17429]
[1777973332175,45.63,80644.05,0.0,0.97718,2e-05,3.18055]
[1777973334188,45.63,80645.84,0.0,0.97722,2e-05,3.17653]
[1777973339223,45.63,80645.65,0.0,0.97721,2e-05,3.17733]
[1777973342247,45.64,80636.08,0.0,0.97702,2e-05,3.19988]
[1777973344082,45.64,80634.25,0.0,0.97698,2e-05,3.20422]
[1777973344203,45.64,80634.25,0.0,0.97698,2e-05,3.20422]
[1777973344331,45.64,80634.25,0.0,0.97698,2e-05,3.20422]
[1777973344423,45.64,80634.57,0.0,0.97699,2e-05,3.2035]
[1777973349602,45.64,80636.14,0.0,0.97702,2e-05,3.19985]
[1777973349834,45.64,80636.68,0.0,0.97703,2e-05,3.19863]
[1777973352649,45.64,80638.3,0.0,0.97706,2e-05,3.19487]
[1777973352317,45.64,80644.05,0.0,0.97718,2e-05,3.18145]
[1777973352830,45.64,80644.05,0.0,0.97718,2e-05,3.18145]
[1777973353285,45.64,80644.05,0.0,0.97718,2e-05,3.18145]
[1777973353327,45.64,80644.05,0.0,0.97718,2e-05,3.18145]
[1777973353387,45.64,80646.49,0.0,0.97723,2e-05,3.17581]
[1777973360373,45.64,80647.03,0.0,0.97723,2e-05,3.17483]
[1777973362386,45.64,80655.18,0.0,0.9774,2e-05,3.15598]
[1777973362733,45.64,80655.18,0.0,0.9774,2e-05,3.15598]
[1777973362825,45.64,80655.18,0.0,0.9774,2e-05,3.15598]
[1777973363402,45.64,80655.18,0.0,0.9774,2e-05,3.15598]
[1777973363581,45.64,80655.18,0.0,0.9774,2e-05,3.15598]
[1777973363644,45.64,80657.26,0.0,0.97744,2e-05,3.15124]
[1777973365408,45.64,80661.09,0.0,0.97751,2e-05,3.14255]
[1777973370443,45.64,80660.95,0.0,0.97751,2e-05,3.14334]
[1777973371289,45.64,80660.95,0.0,0.97751,2e-05,3.14334]
[1777973371299,45.64,80660.95,0.0,0.97751,2e-05,3.14334]
[1777973371330,45.64,80660.95,0.0,0.97751,2e-05,3.14334]
[1777973371450,45.64,80661.03,0.0,0.97753,2e-05,3.14044]
[1777973372457,45.64,80655.95,0.0,0.97742,2e-05,3.15226]
[1777973373440,45.64,80655.95,0.0,0.97742,2e-05,3.15226]
[1777973373583,45.64,80655.95,0.0,0.97742,2e-05,3.15226]
[1777973377586,45.64,80654.18,0.0,0.97739,2e-05,3.15656]
[1777973377608,45.64,80654.83,0.0,0.9774,2e-05,3.1551]
[1777973377826,45.64,80654.83,0.0,0.9774,2e-05,3.1551]
[1777973378499,45.64,80655.0,0.0,0.9774,2e-05,3.15476]
[1777973380584,45.64,80655.82,0.0,0.97742,2e-05,3.15292]
[1777973380826,45.64,80657.72,0.0,0.97746,2e-05,3.14858]
[1777973386186,45.64,80654.3,0.0,0.97738,2e-05,3.15682]
[1777973386237,45.64,80654.3,0.0,0.97738,2e-05,3.15682]
[1777973386331,45.64,80654.3,0.0,0.97738,2e-05,3.15682]
[1777973386554,45.64,80655.22,0.0,0.9774,2e-05,3.15475]
[1777973390321,45.64,80653.48,0.0,0.97737,2e-05,3.15896]
[1777973390375,45.64,80653.48,0.0,0.97737,2e-05,3.15896]
[1777973390580,45.64,80653.48,0.0,0.97737,2e-05,3.15896]
[1777973390583,45.64,80651.74,0.0,0.97733,2e-05,3.16306]
[1777973395387,45.65,80651.79,0.0,0.97733,2e-05,3.16323]
[1777973395581,45.65,80651.79,0.0,0.97733,2e-05,3.16323]
[1777973397836,45.65,80651.71,0.0,0.97733,2e-05,3.16366]
[1777973398075,45.65,80651.71,0.0,0.97733,2e-05,3.16366]
[1777973398639,45.65,80650.78,0.0,0.97731,2e-05,3.16589]
[1777973402765,45.65,80651.46,0.0,0.97732,2e-05,3.16461]
[1777973402829,45.65,80651.46,0.0,0.97732,2e-05,3.16461]
[1777973408709,45.65,80652.45,0.0,0.97733,2e-05,3.16276]
[1777973409407,45.65,80652.45,0.0,0.97733,2e-05,3.16276]
[1777973409535,45.65,80652.45,0.0,0.97733,2e-05,3.16276]
[1777973409577,45.65,80652.45,0.0,0.97733,2e-05,3.16276]
[1777973409716,45.65,80652.81,0.0,0.97734,2e-05,3.16201]
[1777973415758,45.65,80650.61,0.0,0.97729,2e-05,3.16758]
[1777973418724,45.65,80651.37,0.0,0.97731,2e-05,3.16589]
[1777973418796,45.65,80652.09,0.0,0.97732,2e-05,3.1643]
[1777973418825,45.65,80652.09,0.0,0.97732,2e-05,3.1643]
[1777973418927,45.65,80652.79,0.0,0.97733,2e-05,3.16275]
[1777973424822,45.65,80653.76,0.0,0.97735,2e-05,3.16103]
[1777973426382,45.65,80653.76,0.0,0.97735,2e-05,3.16103]
[1777973426435,45.65,80653.76,0.0,0.97735,2e-05,3.16103]
[1777973426577,45.65,80653.76,0.0,0.97735,2e-05,3.16103]
[1777973426633,45.65,80653.67,0.0,0.97735,2e-05,3.16141]
[1777973431479,45.66,80655.45,0.0,0.97738,2e-05,3.15758]
[1777973431585,45.66,80655.45,0.0,0.97738,2e-05,3.15758]
[1777973435268,45.66,80658.3,0.0,0.97745,2e-05,3.14861]
[1777973435325,45.66,80658.3,0.0,0.97745,2e-05,3.14861]
[1777973435580,45.66,80658.3,0.0,0.97745,2e-05,3.14861]
[1777973435587,45.66,80658.87,0.0,0.97746,2e-05,3.14753]
[1777973439238,45.66,80660.79,0.0,0.9775,2e-05,3.14334]
[1777973439325,45.66,80660.79,0.0,0.9775,2e-05,3.14334]
[1777973439364,45.66,80660.79,0.0,0.9775,2e-05,3.14334]
[1777973439578,45.66,80660.79,0.0,0.9775,2e-05,3.14334]
[1777973439679,45.66,80673.38,0.0,0.97774,2e-05,3.11466]
[1777973440934,45.66,80670.95,0.0,0.97769,2e-05,3.12042]
[1777973444367,45.66,80668.82,0.0,0.97765,2e-05,3.12564]
[1777973444374,45.66,80668.82,0.0,0.97765,2e-05,3.12564]
[1777973444577,45.66,80668.82,0.0,0.97765,2e-05,3.12564]
[1777973444678,45.66,80666.78,0.0,0.97761,2e-05,3.13063]
[1777973448990,45.67,80668.88,0.0,0.97764,2e-05,3.12638]
[1777973451707,45.67,80669.77,0.0,0.97766,2e-05,3.12448]
[1777973451798,45.67,80671.01,0.0,0.97768,2e-05,3.12178]
[1777973451826,45.67,80671.01,0.0,0.97768,2e-05,3.12178]
[1777973452015,45.67,80673.94,0.0,0.97774,2e-05,3.11521]
[1777973455034,45.67,80676.27,0.0,0.97778,2e-05,3.11036]
[1777973456040,45.67,80679.58,0.0,0.97784,2e-05,3.10296]
[1777973457737,45.67,80679.58,0.0,0.97784,2e-05,3.10296]
[1777973457048,45.67,80684.66,0.0,0.97794,2e-05,3.09154]
[1777973457825,45.67,80684.66,0.0,0.97794,2e-05,3.09154]
[1777973458107,45.67,80684.66,0.0,0.97794,2e-05,3.09154]
[1777973458330,45.67,80684.66,0.0,0.97794,2e-05,3.09154]
[1777973458384,45.67,80685.96,0.0,0.97797,2e-05,3.08879]
[1777973463114,45.67,80687.53,0.0,0.97799,2e-05,3.08606]
[1777973464079,45.67,80688.0,0.0,0.978,2e-05,3.0852]
[1777973464329,45.67,80688.0,0.0,0.978,2e-05,3.0852]
[1777973466111,45.68,80683.74,0.0,0.97791,2e-05,3.09554]
[1777973469375,45.68,80683.54,0.0,0.9779,2e-05,3.09638]
[1777973469577,45.68,80683.54,0.0,0.9779,2e-05,3.09638]
[1777973475174,45.68,80682.79,0.0,0.97788,2e-05,3.09939]
[1777973478279,45.68,80682.89,0.0,0.97788,2e-05,3.09952]
[1777973480078,45.69,80682.67,0.0,0.97787,2e-05,3.10038]
[1777973482223,45.69,80686.23,0.0,0.97793,2e-05,3.09279]
[1777973483229,45.69,80687.98,0.0,0.97797,2e-05,3.08899]
[1777973487258,45.69,80686.21,0.0,0.97792,2e-05,3.09379]
[1777973492293,45.7,80687.35,0.0,0.97796,2e-05,3.08934]
[1777973497334,45.7,80686.62,0.0,0.97794,2e-05,3.09195]
[1777973498340,45.7,80681.45,0.0,0.97783,2e-05,3.10394]
[1777973503376,45.7,80680.88,0.0,0.97781,2e-05,3.10606]
[1777973508410,45.71,80682.06,0.0,0.97783,2e-05,3.10417]
[1777973513446,45.71,80682.01,0.0,0.97782,2e-05,3.10524]
[1777973518483,45.71,80682.23,0.0,0.97782,2e-05,3.10553]
[1777973521504,45.71,80685.15,0.0,0.97787,2e-05,3.09934]
[1777973526539,45.72,80685.62,0.0,0.97787,2e-05,3.09912]
[1777973531574,45.72,80687.04,0.0,0.9779,2e-05,3.09674]
[1777973536608,45.72,80688.26,0.0,0.97791,2e-05,3.09483]
[1777973541644,45.73,80688.29,0.0,0.9779,2e-05,3.09563]
[1777973545672,45.73,80690.45,0.0,0.97794,2e-05,3.09139]
[1777973546679,45.73,80694.85,0.0,0.97803,2e-05,3.08156]
[1777973551713,45.73,80695.54,0.0,0.97805,2e-05,3.0782]
[1777973557756,45.74,80695.38,0.0,0.97804,2e-05,3.07971]
[1777973561784,45.74,80692.75,0.0,0.97798,2e-05,3.08643]
[1777973562791,45.74,80682.26,0.0,0.97777,2e-05,3.11053]
[1777973563798,45.74,80675.14,0.0,0.97763,2e-05,3.12698]
[1777973566220,45.74,80674.19,0.0,0.97761,2e-05,3.12936]
[1777973566819,45.74,80673.22,0.0,0.97759,2e-05,3.13169]
[1777973568834,45.74,80676.48,0.0,0.97765,2e-05,3.1244]
[1777973570848,45.74,80672.63,0.0,0.97757,2e-05,3.13348]
[1777973571854,45.74,80665.96,0.0,0.97744,2e-05,3.14894]
[1777973573869,45.74,80662.88,0.0,0.97738,2e-05,3.1562]
[1777973576892,45.75,80657.41,0.0,0.97727,2e-05,3.16906]
[1777973580833,45.75,80653.47,0.0,0.97719,2e-05,3.17836]
[1777973580918,45.75,80649.56,0.0,0.97711,2e-05,3.18746]
[1777973582119,45.75,80649.56,0.0,0.97711,2e-05,3.18746]
[1777973582315,45.75,80649.56,0.0,0.97711,2e-05,3.18746]
[1777973582325,45.75,80649.56,0.0,0.97711,2e-05,3.18746]
[1777973587967,45.75,80648.55,0.0,0.97709,2e-05,3.18984]
[1777973593308,45.75,80648.8,0.0,0.97709,2e-05,3.18924]
[1777973599044,45.75,80648.56,0.0,0.97709,2e-05,3.18973]
[1777973605086,45.75,80648.58,0.0,0.97709,2e-05,3.18959]
[1777973610121,45.75,80648.0,0.0,0.97708,2e-05,3.19083]
[1777973616163,45.74,80648.37,0.0,0.97711,2e-05,3.18702]
[1777973625225,45.74,80645.48,0.0,0.97705,2e-05,3.19353]
[1777973626233,45.74,80643.25,0.0,0.977,2e-05,3.19871]
[1777973627239,45.74,80641.09,0.0,0.97696,2e-05,3.20371]
[1777973629254,45.74,80634.16,0.0,0.97682,2e-05,3.21984]
[1777973631267,45.74,80632.39,0.0,0.97679,2e-05,3.22383]
[1777973636303,45.74,80629.07,0.0,0.97672,2e-05,3.2312]
[1777973641337,45.74,80628.28,0.0,0.97671,2e-05,3.23256]
[1777973645365,45.74,80626.21,0.0,0.97667,2e-05,3.23704]
[1777973649394,45.74,80628.74,0.0,0.97673,2e-05,3.23067]
[1777973651408,45.74,80624.25,0.0,0.97664,2e-05,3.24106]
[1777973656443,45.73,80624.08,0.0,0.97665,2e-05,3.23998]
[1777973661478,45.72,80623.73,0.0,0.97667,2e-05,3.23671]
[1777973666512,45.71,80623.17,0.0,0.97667,2e-05,3.23756]
[1777973671548,45.71,80623.75,0.0,0.9767,2e-05,3.23289]
[1777973674569,45.71,80621.63,0.0,0.97666,2e-05,3.23763]
[1777973679603,45.71,80621.97,0.0,0.97667,2e-05,3.23638]
[1777973684640,45.71,80622.01,0.0,0.97668,2e-05,3.23577]
[1777973687663,45.71,80619.67,0.0,0.97663,2e-05,3.24112]
[1777973688670,45.71,80613.55,0.0,0.9765,2e-05,3.25542]
[1777973689677,45.7,80611.24,0.0,0.97647,2e-05,3.25972]
[1777973694713,45.68,80610.92,0.0,0.97651,2e-05,3.25449]
[1777973699856,45.68,80611.1,0.0,0.97652,2e-05,3.2535]
[1777973703112,45.68,80610.94,0.0,0.97652,2e-05,3.25354]
[1777973706335,45.68,80610.82,0.0,0.97652,2e-05,3.2535]
[1777973711940,45.67,80609.85,0.0,0.97651,2e-05,3.25516]
[1777973716975,45.67,80609.31,0.0,0.9765,2e-05,3.2559]
[1777973719354,45.67,80608.79,0.0,0.97649,2e-05,3.25693]
[1777973719576,45.67,80608.79,0.0,0.97649,2e-05,3.25693]
[1777973719997,45.67,80608.83,0.0,0.97649,2e-05,3.25673]
[1777973721885,45.67,80609.03,0.0,0.9765,2e-05,3.25615]
[1777973722076,45.67,80610.57,0.0,0.97653,2e-05,3.25239]
[1777973732087,45.67,80603.44,0.0,0.97641,2e-05,3.26555]
[1777973733088,45.67,80594.01,0.0,0.97621,2e-05,3.28792]
[1777973735047,45.66,80600.85,0.0,0.97636,2e-05,3.27131]
[1777973735806,45.66,80600.85,0.0,0.97636,2e-05,3.27131]
[1777973735899,45.66,80601.34,0.0,0.97637,2e-05,3.27002]
[1777973738044,45.66,80601.41,0.0,0.97637,2e-05,3.26985]
[1777973738077,45.66,80601.5,0.0,0.97637,2e-05,3.26951]
[1777973741836,45.66,80600.91,0.0,0.97637,2e-05,3.27053]
[1777973741913,45.66,80600.88,0.0,0.97637,2e-05,3.27035]
[1777973744166,45.66,80604.94,0.0,0.97645,2e-05,3.26041]
[1777973745173,45.66,80611.23,0.0,0.97658,2e-05,3.24538]
[1777973746180,45.66,80615.18,0.0,0.97667,2e-05,3.23595]
[1777973748211,45.66,80614.62,0.0,0.97666,2e-05,3.2372]
[1777973748325,45.66,80614.62,0.0,0.97666,2e-05,3.2372]
[1777973748569,45.66,80614.62,0.0,0.97666,2e-05,3.2372]
[1777973748578,45.66,80614.62,0.0,0.97666,2e-05,3.2372]
[1777973748670,45.66,80614.89,0.0,0.97666,2e-05,3.23649]
[1777973750208,45.66,80623.4,0.0,0.97684,2e-05,3.21628]
[1777973752929,45.66,80623.75,0.0,0.97685,2e-05,3.21542]
[1777973753012,45.66,80623.75,0.0,0.97685,2e-05,3.21542]
[1777973753031,45.66,80624.85,0.0,0.97687,2e-05,3.21276]
[1777973753078,45.66,80624.85,0.0,0.97687,2e-05,3.21276]
[1777973757257,45.66,80628.96,0.0,0.97695,2e-05,3.20299]
[1777973760066,45.66,80629.81,0.0,0.97697,2e-05,3.20098]
[1777973760076,45.66,80629.81,0.0,0.97697,2e-05,3.20098]
[1777973760519,45.66,80629.74,0.0,0.97697,2e-05,3.20113]
[1777973760574,45.66,80629.74,0.0,0.97697,2e-05,3.20113]
[1777973760676,45.66,80629.88,0.0,0.97697,2e-05,3.20079]
[1777973762292,45.66,80633.95,0.0,0.97706,2e-05,3.19125]
[1777973763299,45.66,80628.61,0.0,0.97695,2e-05,3.20375]
[1777973764305,45.66,80624.05,0.0,0.97685,2e-05,3.21444]
[1777973766616,45.66,80620.62,0.0,0.97678,2e-05,3.22247]
[1777973766692,45.66,80620.62,0.0,0.97678,2e-05,3.22247]
[1777973766832,45.66,80620.62,0.0,0.97678,2e-05,3.22247]
[1777973766931,45.66,80621.15,0.0,0.9768,2e-05,3.22112]
[1777973772362,45.66,80617.8,0.0,0.97673,2e-05,3.22874]
[1777973773241,45.66,80617.8,0.0,0.97673,2e-05,3.22874]
[1777973773297,45.66,80617.8,0.0,0.97673,2e-05,3.22874]
[1777973773329,45.66,80617.8,0.0,0.97673,2e-05,3.22874]
[1777973773369,45.66,80617.01,0.0,0.97671,2e-05,3.23053]
[1777973774376,45.66,80610.08,0.0,0.97657,2e-05,3.24685]
[1777973776390,45.65,80605.87,0.0,0.97649,2e-05,3.25662]
[1777973778028,45.65,80605.87,0.0,0.97649,2e-05,3.25662]
[1777973778080,45.65,80605.87,0.0,0.97649,2e-05,3.25662]
[1777973778143,45.65,80606.18,0.0,0.97649,2e-05,3.25577]
[1777973778325,45.65,80606.18,0.0,0.97649,2e-05,3.25577]
[1777973778404,45.65,80605.65,0.0,0.97648,2e-05,3.25691]
[1777973783438,45.65,80605.63,0.0,0.97649,2e-05,3.25635]
[1777973785311,45.65,80604.93,0.0,0.97647,2e-05,3.25789]
[1777973785326,45.65,80604.93,0.0,0.97647,2e-05,3.25789]
[1777973785645,45.65,80604.93,0.0,0.97647,2e-05,3.25789]
[1777973785827,45.65,80604.93,0.0,0.97647,2e-05,3.25789]
[1777973785838,45.65,80605.0,0.0,0.97648,2e-05,3.25749]
[1777973791495,45.65,80604.36,0.0,0.97649,2e-05,3.25555]
[1777973796530,45.65,80604.42,0.0,0.9765,2e-05,3.25483]
[1777973801565,45.64,80605.73,0.0,0.97653,2e-05,3.25117]
[1777973802342,45.64,80605.73,0.0,0.97653,2e-05,3.25117]
[1777973802349,45.64,80605.73,0.0,0.97653,2e-05,3.25117]
[1777973802575,45.64,80605.73,0.0,0.97653,2e-05,3.25117]
[1777973802676,45.64,80606.24,0.0,0.97654,2e-05,3.24987]
[1777973808614,45.64,80607.92,0.0,0.97658,2e-05,3.24529]
[1777973809400,45.64,80607.92,0.0,0.97658,2e-05,3.24529]
[1777973809621,45.64,80613.89,0.0,0.9767,2e-05,3.23108]
[1777973811740,45.64,80617.27,0.0,0.97677,2e-05,3.22301]
[1777973811837,45.64,80618.38,0.0,0.9768,2e-05,3.22027]
[1777973813976,45.64,80618.6,0.0,0.9768,2e-05,3.21976]
[1777973817677,45.64,80612.51,0.0,0.97668,2e-05,3.2339]
[1777973819128,45.64,80612.51,0.0,0.97668,2e-05,3.2339]
[1777973819170,45.64,80609.95,0.0,0.97663,2e-05,3.2399]
[1777973819326,45.64,80609.95,0.0,0.97663,2e-05,3.2399]
[1777973819691,45.64,80609.98,0.0,0.97663,2e-05,3.23976]
[1777973824726,45.64,80609.95,0.0,0.97663,2e-05,3.23945]
[1777973826715,45.64,80609.96,0.0,0.97663,2e-05,3.23935]
[1777973826765,45.64,80609.96,0.0,0.97663,2e-05,3.23935]
[1777973826831,45.64,80609.96,0.0,0.97663,2e-05,3.23935]
[1777973826932,45.64,80609.9,0.0,0.97663,2e-05,3.23935]
[1777973830571,45.64,80607.26,0.0,0.97658,2e-05,3.24546]
[1777973830578,45.64,80607.26,0.0,0.97658,2e-05,3.24546]
[1777973830826,45.64,80607.26,0.0,0.97658,2e-05,3.24546]
[1777973830927,45.64,80607.23,0.0,0.97658,2e-05,3.24539]
[1777973831781,45.64,80601.98,0.0,0.97647,2e-05,3.25785]
[1777973832788,45.64,80598.3,0.0,0.97639,2e-05,3.26643]
[1777973833377,45.64,80598.3,0.0,0.97639,2e-05,3.26643]
[1777973833583,45.64,80598.3,0.0,0.97639,2e-05,3.26643]
[1777973833795,45.64,80598.17,0.0,0.97639,2e-05,3.26663]
[1777973835809,45.63,80602.25,0.0,0.97648,2e-05,3.25671]
[1777973836735,45.63,80602.25,0.0,0.97648,2e-05,3.25671]
[1777973836795,45.63,80602.25,0.0,0.97648,2e-05,3.25671]
[1777973836845,45.63,80602.25,0.0,0.97648,2e-05,3.25671]
[1777973836940,45.63,80601.3,0.0,0.97646,2e-05,3.25887]
[1777973837823,45.63,80595.98,0.0,0.97635,2e-05,3.27144]
[1777973839037,45.63,80595.98,0.0,0.97635,2e-05,3.27144]
[1777973839073,45.63,80582.21,0.0,0.97606,2e-05,3.30427]
[1777973839837,45.63,80575.97,0.0,0.97593,2e-05,3.31911]
[1777973841987,45.63,80574.07,0.0,0.97589,2e-05,3.32348]
[1777973847893,45.63,80574.85,0.0,0.97592,2e-05,3.32006]
[1777973852928,45.62,80576.67,0.0,0.97599,2e-05,3.31172]
[1777973857044,45.62,80579.35,0.0,0.97605,2e-05,3.30467]
[1777973857077,45.62,80579.35,0.0,0.97605,2e-05,3.30467]
[1777973857108,45.62,80579.35,0.0,0.97605,2e-05,3.30467]
[1777973857146,45.62,80578.98,0.0,0.97605,2e-05,3.30536]
[1777973857326,45.62,80578.98,0.0,0.97605,2e-05,3.30536]
[1777973857968,45.62,80567.31,0.0,0.9758,2e-05,3.33331]
[1777973858973,45.62,80567.72,0.0,0.97581,2e-05,3.33207]
[1777973862435,45.62,80569.08,0.0,0.97585,2e-05,3.32806]
[1777973862438,45.62,80569.08,0.0,0.97585,2e-05,3.32806]
[1777973862577,45.62,80569.08,0.0,0.97585,2e-05,3.32806]
[1777973863002,45.61,80569.04,0.0,0.97585,2e-05,3.32792]
[1777973868037,45.61,80570.73,0.0,0.9759,2e-05,3.32265]
[1777973870406,45.61,80570.91,0.0,0.9759,2e-05,3.32175]
[1777973870579,45.61,80570.91,0.0,0.9759,2e-05,3.32175]
[1777973871059,45.61,80570.27,0.0,0.97589,2e-05,3.32307]
[1777973876093,45.6,80573.94,0.0,0.97598,2e-05,3.31306]
[1777973877101,45.6,80586.97,0.0,0.97626,2e-05,3.28157]
[1777973878107,45.6,80594.4,0.0,0.97642,2e-05,3.26226]
[1777973881129,45.6,80588.82,0.0,0.97631,2e-05,3.27519]
[1777973882895,45.6,80591.22,0.0,0.97636,2e-05,3.26931]
[1777973882945,45.6,80591.22,0.0,0.97636,2e-05,3.26931]
[1777973883077,45.6,80591.22,0.0,0.97636,2e-05,3.26931]
[1777973883199,45.59,80591.13,0.0,0.97636,2e-05,3.26939]
[1777973887005,45.59,80591.54,0.0,0.97637,2e-05,3.26815]
[1777973887288,45.59,80579.78,0.0,0.97613,2e-05,3.29603]
[1777973888295,45.59,80576.65,0.0,0.97606,2e-05,3.30337]
[1777973890136,45.59,80576.65,0.0,0.97606,2e-05,3.30337]
[1777973890153,45.59,80576.53,0.0,0.97606,2e-05,3.30328]
[1777973892324,45.59,80580.32,0.0,0.97615,2e-05,3.29381]
[1777973897359,45.59,80580.54,0.0,0.97616,2e-05,3.29241]
[1777973899932,45.59,80579.49,0.0,0.97614,2e-05,3.29475]
[1777973900029,45.59,80579.49,0.0,0.97614,2e-05,3.29475]
[1777973900080,45.59,80579.49,0.0,0.97614,2e-05,3.29475]
[1777973900181,45.58,80579.48,0.0,0.97614,2e-05,3.29442]
[1777973905414,45.58,80578.26,0.0,0.97612,2e-05,3.29645]
[1777973909369,45.58,80579.49,0.0,0.97615,2e-05,3.29295]
[1777973909498,45.58,80579.49,0.0,0.97615,2e-05,3.29295]
[1777973909576,45.58,80579.49,0.0,0.97615,2e-05,3.29295]
[1777973909600,45.58,80579.44,0.0,0.97616,2e-05,3.29289]
[1777973919513,45.57,80579.21,0.0,0.97618,2e-05,3.28883]
[1777973923162,45.57,80579.35,0.0,0.97619,2e-05,3.28815]
[1777973923167,45.57,80579.35,0.0,0.97619,2e-05,3.28815]
[1777973923178,45.57,80580.7,0.0,0.97622,2e-05,3.28458]
[1777973923335,45.57,80580.7,0.0,0.97622,2e-05,3.28458]
[1777973928576,45.57,80583.04,0.0,0.97628,2e-05,3.27814]
[1777973929568,45.57,80583.04,0.0,0.97628,2e-05,3.27814]
[1777973929585,45.57,80583.04,0.0,0.97628,2e-05,3.27814]
[1777973929625,45.57,80583.04,0.0,0.97628,2e-05,3.27814]
[1777973929833,45.57,80583.04,0.0,0.97628,2e-05,3.27814]
[1777973929880,45.57,80583.03,0.0,0.97628,2e-05,3.27785]
[1777973935626,45.56,80582.79,0.0,0.97628,2e-05,3.27765]
[1777973938498,45.56,80583.18,0.0,0.97629,2e-05,3.2764]
[1777973938554,45.56,80583.18,0.0,0.97629,2e-05,3.2764]
[1777973938576,45.56,80583.18,0.0,0.97629,2e-05,3.2764]
[1777973938647,45.56,80582.88,0.0,0.97629,2e-05,3.27697]
[1777973943682,45.56,80582.73,0.0,0.97629,2e-05,3.27654]
[1777973946446,45.56,80582.35,0.0,0.97629,2e-05,3.27713]
[1777973950082,45.56,80583.44,0.0,0.97631,2e-05,3.27406]
[1777973955767,45.55,80583.76,0.0,0.97633,2e-05,3.27222]
[1777973959866,45.55,80583.42,0.0,0.97633,2e-05,3.27258]
[1777973959995,45.55,80583.42,0.0,0.97633,2e-05,3.27258]
[1777973960077,45.55,80583.42,0.0,0.97633,2e-05,3.27258]
[1777973960096,45.55,80584.89,0.0,0.97636,2e-05,3.26876]
[1777973960801,45.55,80589.15,0.0,0.97645,2e-05,3.2586]
[1777973961808,45.55,80594.98,0.0,0.97657,2e-05,3.24459]
[1777973962437,45.55,80594.98,0.0,0.97657,2e-05,3.24459]
[1777973962552,45.55,80594.98,0.0,0.97657,2e-05,3.24459]
[1777973962583,45.55,80594.98,0.0,0.97657,2e-05,3.24459]
[1777973962815,45.55,80596.0,0.0,0.97659,2e-05,3.24204]
[1777973967850,45.55,80593.11,0.0,0.97654,2e-05,3.24844]
[1777973970266,45.55,80593.27,0.0,0.97654,2e-05,3.24797]
[1777973970331,45.55,80593.27,0.0,0.97654,2e-05,3.24797]
[1777973970367,45.55,80593.09,0.0,0.97654,2e-05,3.2482]
[1777973970440,45.55,80593.09,0.0,0.97654,2e-05,3.2482]
[1777973970577,45.55,80593.09,0.0,0.97654,2e-05,3.2482]
[1777973972886,45.54,80586.77,0.0,0.97643,2e-05,3.26019]
[1777973974243,45.54,80586.77,0.0,0.97643,2e-05,3.26019]
[1777973974326,45.54,80586.77,0.0,0.97643,2e-05,3.26019]
[1777973976347,45.54,80586.41,0.0,0.97642,2e-05,3.26083]
[1777973976576,45.54,80584.36,0.0,0.97638,2e-05,3.2656]
[1777973976913,45.54,80584.61,0.0,0.97639,2e-05,3.26489]
[1777973981949,45.54,80587.06,0.0,0.97645,2e-05,3.25826]
[1777973982995,45.54,80587.06,0.0,0.97645,2e-05,3.25826]
[1777973983080,45.54,80587.06,0.0,0.97645,2e-05,3.25826]
[1777973984974,45.54,80579.0,0.0,0.97628,2e-05,3.27713]
[1777973986649,45.54,80580.25,0.0,0.97631,2e-05,3.27398]
[1777973986827,45.54,80580.25,0.0,0.97631,2e-05,3.27398]
[1777973987191,45.54,80580.25,0.0,0.97631,2e-05,3.27398]
[1777973987280,45.54,80580.25,0.0,0.97631,2e-05,3.27398]
[1777973987292,45.54,80579.82,0.0,0.9763,2e-05,3.27486]
[1777973989002,45.54,80576.27,0.0,0.97623,2e-05,3.28305]
[1777973994038,45.53,80576.29,0.0,0.97624,2e-05,3.28217]
[1777974000081,45.53,80576.09,0.0,0.97624,2e-05,3.28167]
[1777974002095,45.53,80572.06,0.0,0.97616,2e-05,3.291]
[1777974003338,45.53,80572.06,0.0,0.97616,2e-05,3.291]
[1777974003582,45.53,80571.99,0.0,0.97616,2e-05,3.29099]
[1777974010151,45.52,80572.02,0.0,0.97617,2e-05,3.28965]
[1777974015186,45.52,80571.94,0.0,0.97618,2e-05,3.28893]
[1777974019375,45.52,80574.03,0.0,0.97622,2e-05,3.28338]
[1777974019419,45.52,80575.78,0.0,0.97626,2e-05,3.27901]
[1777974019523,45.52,80575.78,0.0,0.97626,2e-05,3.27901]
[1777974019578,45.52,80575.78,0.0,0.97626,2e-05,3.27901]
[1777974020220,45.52,80576.72,0.0,0.97628,2e-05,3.2766]
[1777974022234,45.52,80580.1,0.0,0.97636,2e-05,3.2682]
[1777974023767,45.52,80580.89,0.0,0.97638,2e-05,3.26617]
[1777974023825,45.52,80580.89,0.0,0.97638,2e-05,3.26617]
[1777974023885,45.52,80580.89,0.0,0.97638,2e-05,3.26617]
[1777974024079,45.52,80580.89,0.0,0.97638,2e-05,3.26617]
[1777974024249,45.52,80580.72,0.0,0.97637,2e-05,3.26644]
[1777974025256,45.51,80584.57,0.0,0.97645,2e-05,3.25711]
[1777974027270,45.51,80581.4,0.0,0.97639,2e-05,3.26442]
[1777974029411,45.51,80578.96,0.0,0.97634,2e-05,3.27012]
[1777974029285,45.51,80573.73,0.0,0.97623,2e-05,3.28249]
[1777974029576,45.51,80573.73,0.0,0.97623,2e-05,3.28249]
[1777974029659,45.51,80573.73,0.0,0.97623,2e-05,3.28249]
[1777974029830,45.51,80573.73,0.0,0.97623,2e-05,3.28249]
[1777974030292,45.51,80572.83,0.0,0.97621,2e-05,3.28448]
[1777974032306,45.51,80569.01,0.0,0.97616,2e-05,3.29044]
[1777974033362,45.51,80569.01,0.0,0.97616,2e-05,3.29044]
[1777974033583,45.51,80568.03,0.0,0.97614,2e-05,3.29261]
[1777974034619,45.51,80566.46,0.0,0.97611,2e-05,3.2962]
[1777974034826,45.51,80566.46,0.0,0.97611,2e-05,3.2962]
[1777974035327,45.51,80566.06,0.0,0.9761,2e-05,3.29697]
[1777974040362,45.51,80565.22,0.0,0.97609,2e-05,3.29802]
[1777974044390,45.5,80560.36,0.0,0.97599,2e-05,3.30894]
[1777974048489,45.5,80558.86,0.0,0.97597,2e-05,3.3117]
[1777974048582,45.5,80558.86,0.0,0.97597,2e-05,3.3117]
[1777974054460,45.49,80558.4,0.0,0.97597,2e-05,3.31145]
[1777974058354,45.49,80558.91,0.0,0.97599,2e-05,3.30976]
[1777974058391,45.49,80557.07,0.0,0.97595,2e-05,3.31375]
[1777974058558,45.49,80557.07,0.0,0.97595,2e-05,3.31375]
[1777974058579,45.49,80557.07,0.0,0.97595,2e-05,3.31375]
[1777974058625,45.49,80557.36,0.0,0.97596,2e-05,3.31305]
[1777974061509,45.49,80561.71,0.0,0.97606,2e-05,3.30188]
[1777974064106,45.49,80561.49,0.0,0.97605,2e-05,3.3022]
[1777974064332,45.49,80561.49,0.0,0.97605,2e-05,3.3022]
[1777974064388,45.49,80561.49,0.0,0.97605,2e-05,3.3022]
[1777974064405,45.49,80563.36,0.0,0.9761,2e-05,3.29728]
[1777974064576,45.49,80563.36,0.0,0.9761,2e-05,3.29728]
[1777974070997,45.48,80563.02,0.0,0.9761,2e-05,3.29709]
[1777974071078,45.48,80563.02,0.0,0.9761,2e-05,3.29709]
[1777974071203,45.48,80563.02,0.0,0.9761,2e-05,3.29709]
[1777974071327,45.48,80563.02,0.0,0.9761,2e-05,3.29709]
[1777974071429,45.48,80562.46,0.0,0.97609,2e-05,3.29802]
[1777974076614,45.48,80559.4,0.0,0.97603,2e-05,3.3043]
[1777974077855,45.48,80559.4,0.0,0.97603,2e-05,3.3043]
[1777974078079,45.48,80559.4,0.0,0.97603,2e-05,3.3043]
[1777974078180,45.48,80559.24,0.0,0.97603,2e-05,3.30425]
[1777974078630,45.48,80559.24,0.0,0.97603,2e-05,3.30425]
[1777974078830,45.48,80559.24,0.0,0.97603,2e-05,3.30425]
[1777974084688,45.47,80559.83,0.0,0.97606,2e-05,3.30151]
[1777974085679,45.47,80571.74,0.0,0.97631,2e-05,3.27268]
[1777974086887,45.47,80571.74,0.0,0.97631,2e-05,3.27268]
[1777974087079,45.47,80571.74,0.0,0.97631,2e-05,3.27268]
[1777974087157,45.47,80571.74,0.0,0.97631,2e-05,3.27268]
[1777974087333,45.47,80571.74,0.0,0.97631,2e-05,3.27268]
[1777974087356,45.47,80575.19,0.0,0.97639,2e-05,3.26412]
[1777974091724,45.47,80578.53,0.0,0.97648,2e-05,3.25269]
[1777974092730,45.47,80584.78,0.0,0.97661,2e-05,3.23768]
[1777974094459,45.47,80584.78,0.0,0.97661,2e-05,3.23768]
[1777974094579,45.47,80584.9,0.0,0.97661,2e-05,3.2373]
[1777974094739,45.47,80584.9,0.0,0.97661,2e-05,3.2373]
[1777974094834,45.47,80584.9,0.0,0.97661,2e-05,3.2373]
[1777974094841,45.47,80586.42,0.0,0.97665,2e-05,3.23359]
[1777974096759,45.47,80583.73,0.0,0.97659,2e-05,3.23979]
[1777974101794,45.46,80584.97,0.0,0.97662,2e-05,3.23635]
[1777974107836,45.46,80584.62,0.0,0.97662,2e-05,3.2366]
[1777974110778,45.46,80584.25,0.0,0.97661,2e-05,3.23729]
[1777974110826,45.46,80584.25,0.0,0.97661,2e-05,3.23729]
[1777974111027,45.46,80584.62,0.0,0.97662,2e-05,3.23631]
[1777974111540,45.46,80584.62,0.0,0.97662,2e-05,3.23631]
[1777974111583,45.46,80584.62,0.0,0.97662,2e-05,3.23631]
[1777974117420,45.46,80584.13,0.0,0.97662,2e-05,3.237]
[1777974120483,45.46,80584.33,0.0,0.97662,2e-05,3.23624]
[1777974120579,45.46,80584.4,0.0,0.97663,2e-05,3.23589]
[1777974121131,45.46,80584.4,0.0,0.97663,2e-05,3.23589]
[1777974121328,45.46,80584.4,0.0,0.97663,2e-05,3.23589]
[1777974121349,45.46,80582.91,0.0,0.9766,2e-05,3.23933]
[1777974126970,45.46,80580.93,0.0,0.97656,2e-05,3.24352]
[1777974132006,45.45,80581.04,0.0,0.97657,2e-05,3.24272]
[1777974134381,45.45,80581.77,0.0,0.97658,2e-05,3.24088]
[1777974134581,45.45,80581.12,0.0,0.97657,2e-05,3.24222]
[1777974144091,45.45,80581.96,0.0,0.9766,2e-05,3.23931]
[1777974146593,45.45,80581.55,0.0,0.97659,2e-05,3.23999]
[1777974146828,45.45,80581.55,0.0,0.97659,2e-05,3.23999]
[1777974146844,45.45,80581.55,0.0,0.97659,2e-05,3.23999]
[1777974147085,45.45,80581.55,0.0,0.97659,2e-05,3.23999]
[1777974147111,45.45,80582.0,0.0,0.9766,2e-05,3.23883]
[1777974152148,45.45,80582.01,0.0,0.97662,2e-05,3.23548]
[1777974158189,45.44,80581.87,0.0,0.97663,2e-05,3.23529]
[1777974160861,45.44,80581.16,0.0,0.97661,2e-05,3.2368]
[1777974161076,45.44,80581.16,0.0,0.97661,2e-05,3.2368]
[1777974161470,45.44,80581.16,0.0,0.97661,2e-05,3.2368]
[1777974161518,45.44,80580.28,0.0,0.9766,2e-05,3.23881]
[1777974161582,45.44,80580.28,0.0,0.9766,2e-05,3.23881]
[1777974168260,45.44,80580.53,0.0,0.97661,2e-05,3.23756]
[1777974173617,45.44,80580.73,0.0,0.97661,2e-05,3.23673]
[1777974173826,45.44,80580.73,0.0,0.97661,2e-05,3.23673]
[1777974174060,45.44,80580.73,0.0,0.97661,2e-05,3.23673]
[1777974174078,45.44,80580.73,0.0,0.97661,2e-05,3.23673]
[1777974174302,45.44,80582.88,0.0,0.97666,2e-05,3.23144]
[1777974178022,45.44,80584.0,0.0,0.97668,2e-05,3.22855]
[1777974182323,45.44,80582.41,0.0,0.97665,2e-05,3.23202]
[1777974182582,45.44,80582.41,0.0,0.97665,2e-05,3.23202]
[1777974188399,45.43,80580.29,0.0,0.97662,2e-05,3.23645]
[1777974193291,45.43,80581.28,0.0,0.97664,2e-05,3.23374]
[1777974193325,45.43,80581.28,0.0,0.97664,2e-05,3.23374]
[1777974198470,45.43,80581.32,0.0,0.97664,2e-05,3.23315]
[1777974204511,45.43,80581.06,0.0,0.97664,2e-05,3.23327]
[1777974207955,45.43,80582.03,0.0,0.97667,2e-05,3.23072]
[1777974210083,45.43,80582.23,0.0,0.97667,2e-05,3.23016]
[1777974213575,45.43,80580.7,0.0,0.97666,2e-05,3.23057]
[1777974218609,45.43,80580.89,0.0,0.97667,2e-05,3.22973]
[1777974222078,45.42,80579.66,0.0,0.97664,2e-05,3.23241]
[1777974231282,45.42,80580.26,0.0,0.97666,2e-05,3.23036]
[1777974231325,45.42,80580.26,0.0,0.97666,2e-05,3.23036]
[1777974236737,45.42,80579.35,0.0,0.97665,2e-05,3.23199]
[1777974237752,45.42,80579.35,0.0,0.97665,2e-05,3.23199]
[1777974237825,45.42,80579.35,0.0,0.97665,2e-05,3.23199]
[1777974243786,45.42,80579.7,0.0,0.97666,2e-05,3.23064]
[1777974248821,45.42,80579.59,0.0,0.97666,2e-05,3.23054]
[1777974252416,45.42,80579.62,0.0,0.97666,2e-05,3.23033]
[1777974252576,45.42,80579.62,0.0,0.97666,2e-05,3.23033]
[1777974257883,45.42,80581.15,0.0,0.9767,2e-05,3.22622]
[1777974259943,45.41,80581.61,0.0,0.97671,2e-05,3.22506]
[1777974260077,45.41,80581.61,0.0,0.97671,2e-05,3.22506]
[1777974265940,45.41,80582.15,0.0,0.97672,2e-05,3.22338]
[1777974269353,45.41,80582.07,0.0,0.97672,2e-05,3.22345]
[1777974269579,45.41,80582.07,0.0,0.97672,2e-05,3.22345]
[1777974275008,45.41,80582.9,0.0,0.97676,2e-05,3.21826]
[1777974280038,45.41,80582.46,0.0,0.97676,2e-05,3.21904]
[1777974285073,45.41,80583.19,0.0,0.97677,2e-05,3.21705]
[1777974290108,45.41,80582.34,0.0,0.97676,2e-05,3.21882]
[1777974295143,45.41,80582.28,0.0,0.97676,2e-05,3.2187]
[1777974298589,45.41,80582.62,0.0,0.97677,2e-05,3.21779]
[1777974298826,45.41,80582.62,0.0,0.97677,2e-05,3.21769]
[1777974302191,45.41,80585.48,0.0,0.97683,2e-05,3.21077]
[1777974304243,45.41,80585.98,0.0,0.97684,2e-05,3.20954]
[1777974304338,45.41,80585.98,0.0,0.97684,2e-05,3.20954]
[1777974310248,45.41,80585.81,0.0,0.97684,2e-05,3.20969]
[1777974314841,45.4,80586.34,0.0,0.97685,2e-05,3.20828]
[1777974315076,45.4,80586.34,0.0,0.97685,2e-05,3.20828]
[1777974315284,45.4,80588.55,0.0,0.9769,2e-05,3.20298]
[1777974316291,45.4,80592.53,0.0,0.97698,2e-05,3.19356]
[1777974321326,45.4,80591.99,0.0,0.97697,2e-05,3.19479]
[1777974324346,45.4,80593.97,0.0,0.97701,2e-05,3.1901]
[1777974325572,45.4,80593.97,0.0,0.97701,2e-05,3.1901]
[1777974325826,45.4,80592.92,0.0,0.97699,2e-05,3.19258]
[1777974331396,45.4,80594.11,0.0,0.97703,2e-05,3.18694]
[1777974332975,45.4,80594.14,0.0,0.97703,2e-05,3.18688]
[1777974333079,45.4,80594.14,0.0,0.97703,2e-05,3.18688]
[1777974338445,45.4,80594.28,0.0,0.97703,2e-05,3.1866]
[1777974339624,45.4,80594.28,0.0,0.97703,2e-05,3.1866]
[1777974339827,45.4,80594.29,0.0,0.97703,2e-05,3.18658]
[1777974345494,45.4,80593.82,0.0,0.97702,2e-05,3.18776]
[1777974346897,45.4,80593.43,0.0,0.97701,2e-05,3.18869]
[1777974347080,45.4,80593.43,0.0,0.97701,2e-05,3.18869]
[1777974352543,45.41,80594.42,0.0,0.97703,2e-05,3.18642]
[1777974354585,45.41,80594.42,0.0,0.97703,2e-05,3.18642]
[1777974354826,45.41,80595.25,0.0,0.97705,2e-05,3.1845]
[1777974359987,45.41,80595.47,0.0,0.97705,2e-05,3.18407]
[1777974360082,45.41,80595.47,0.0,0.97705,2e-05,3.18407]
[1777974365636,45.41,80594.47,0.0,0.97703,2e-05,3.18653]
[1777974370727,45.41,80593.3,0.0,0.97701,2e-05,3.18935]
[1777974370832,45.41,80593.19,0.0,0.97701,2e-05,3.18962]
[1777974374699,45.41,80590.24,0.0,0.97695,2e-05,3.19663]
[1777974375706,45.41,80587.93,0.0,0.9769,2e-05,3.20208]
[1777974376053,45.41,80587.93,0.0,0.9769,2e-05,3.20208]
[1777974376083,45.41,80587.93,0.0,0.9769,2e-05,3.20208]
[1777974376712,45.41,80586.01,0.0,0.97686,2e-05,3.20661]
[1777974380573,45.41,80587.09,0.0,0.97688,2e-05,3.20402]
[1777974380829,45.41,80587.14,0.0,0.97688,2e-05,3.20389]
[1777974386783,45.41,80587.78,0.0,0.9769,2e-05,3.20231]
[1777974390919,45.41,80587.48,0.0,0.97689,2e-05,3.20299]
[1777974391080,45.41,80587.48,0.0,0.97689,2e-05,3.20299]
[1777974400240,45.41,80586.31,0.0,0.97689,2e-05,3.20286]
[1777974400328,45.41,80586.31,0.0,0.97689,2e-05,3.20286]
[1777974401887,45.41,80591.25,0.0,0.97699,2e-05,3.1912]
[1777974407761,45.41,80590.59,0.0,0.97697,2e-05,3.19281]
[1777974412965,45.41,80590.74,0.0,0.97698,2e-05,3.19255]
[1777974418001,45.41,80590.83,0.0,0.97698,2e-05,3.19242]
[1777974423037,45.41,80590.65,0.0,0.97697,2e-05,3.19292]
[1777974424283,45.41,80590.65,0.0,0.97697,2e-05,3.19292]
[1777974424331,45.41,80590.65,0.0,0.97697,2e-05,3.19292]
[1777974429585,45.41,80590.71,0.0,0.97697,2e-05,3.19287]
[1777974429827,45.41,80590.71,0.0,0.97697,2e-05,3.19287]
[1777974437135,45.41,80593.28,0.0,0.97702,2e-05,3.18704]
[1777974438602,45.41,80593.28,0.0,0.97702,2e-05,3.18704]
[1777974438833,45.41,80593.28,0.0,0.97702,2e-05,3.18704]
[1777974441167,45.41,80595.23,0.0,0.97706,2e-05,3.18256]
[1777974442553,45.41,80595.23,0.0,0.97706,2e-05,3.18256]
[1777974442580,45.41,80595.23,0.0,0.97706,2e-05,3.18256]
[1777974448215,45.41,80596.18,0.0,0.97708,2e-05,3.18062]
[1777974450230,45.41,80598.31,0.0,0.97712,2e-05,3.17571]
[1777974452519,45.41,80599.66,0.0,0.97717,2e-05,3.16977]
[1777974452577,45.41,80599.66,0.0,0.97717,2e-05,3.16977]
[1777974452675,45.41,80601.96,0.0,0.97721,2e-05,3.16451]
[1777974455265,45.41,80603.73,0.0,0.97725,2e-05,3.16051]
[1777974459929,45.41,80603.72,0.0,0.97725,2e-05,3.16082]
[1777974460077,45.41,80603.72,0.0,0.97725,2e-05,3.16082]
[1777974462319,45.41,80601.33,0.0,0.9772,2e-05,3.16662]
[1777974463143,45.41,80601.33,0.0,0.9772,2e-05,3.16662]
[1777974463328,45.41,80601.33,0.0,0.9772,2e-05,3.16662]
[1777974463359,45.41,80599.09,0.0,0.97715,2e-05,3.17193]
[1777974468360,45.41,80598.78,0.0,0.97714,2e-05,3.17292]
[1777974472465,45.41,80598.62,0.0,0.97714,2e-05,3.1734]
[1777974472574,45.41,80598.62,0.0,0.97714,2e-05,3.1734]
[1777974479438,45.42,80598.61,0.0,0.97713,2e-05,3.17391]
[1777974482087,45.42,80597.33,0.0,0.97711,2e-05,3.17708]
[1777974482327,45.42,80597.33,0.0,0.97711,2e-05,3.17708]
[1777974487494,45.42,80597.91,0.0,0.97711,2e-05,3.17603]
[1777974492529,45.42,80598.18,0.0,0.97712,2e-05,3.17567]
[1777974498588,45.42,80597.36,0.0,0.9771,2e-05,3.17775]
[1777974498835,45.42,80597.36,0.0,0.9771,2e-05,3.17775]
[1777974504613,45.42,80599.35,0.0,0.97714,2e-05,3.17353]
[1777974506867,45.42,80599.2,0.0,0.97713,2e-05,3.17394]
[1777974507081,45.42,80599.78,0.0,0.97714,2e-05,3.17264]
[1777974511661,45.42,80603.0,0.0,0.97723,2e-05,3.16258]
[1777974513036,45.42,80603.74,0.0,0.97724,2e-05,3.16092]
[1777974513083,45.42,80603.74,0.0,0.97724,2e-05,3.16092]
[1777974518710,45.42,80603.87,0.0,0.97724,2e-05,3.16106]
[1777974523745,45.43,80603.75,0.0,0.97723,2e-05,3.16169]
[1777974526361,45.43,80603.43,0.0,0.97723,2e-05,3.16256]
[1777974526579,45.43,80603.43,0.0,0.97723,2e-05,3.16256]
[1777974526767,45.43,80597.58,0.0,0.97711,2e-05,3.17633]
[1777974527773,45.43,80588.54,0.0,0.97692,2e-05,3.19764]
[1777974528869,45.43,80588.54,0.0,0.97692,2e-05,3.19764]
[1777974528781,45.43,80587.12,0.0,0.97689,2e-05,3.20099]
[1777974529079,45.43,80587.12,0.0,0.97689,2e-05,3.20099]
[1777974533816,45.43,80583.1,0.0,0.97681,2e-05,3.21044]
[1777974534823,45.43,80580.86,0.0,0.97676,2e-05,3.21572]
[1777974536300,45.43,80581.11,0.0,0.97677,2e-05,3.21509]
[1777974536325,45.43,80581.11,0.0,0.97677,2e-05,3.21509]
[1777974541872,45.43,80580.8,0.0,0.97676,2e-05,3.21564]
[1777974542880,45.43,80578.0,0.0,0.97671,2e-05,3.22225]
[1777974543886,45.42,80572.83,0.0,0.9766,2e-05,3.23449]
[1777974546676,45.42,80573.08,0.0,0.97661,2e-05,3.23375]
[1777974546830,45.42,80573.08,0.0,0.97661,2e-05,3.23375]
[1777974549929,45.42,80571.01,0.0,0.97657,2e-05,3.2384]
[1777974554964,45.42,80573.18,0.0,0.97661,2e-05,3.23283]
[1777974557587,45.42,80574.02,0.0,0.97663,2e-05,3.23076]
[1777974557834,45.42,80574.02,0.0,0.97663,2e-05,3.23076]
[1777974563019,45.42,80572.75,0.0,0.97661,2e-05,3.23325]
[1777974573090,45.42,80572.88,0.0,0.97664,2e-05,3.22929]
[1777974576952,45.42,80572.84,0.0,0.97664,2e-05,3.22922]
[1777974577078,45.42,80572.29,0.0,0.97663,2e-05,3.23037]
[1777974583160,45.41,80572.11,0.0,0.97663,2e-05,3.23032]
[1777974588194,45.41,80571.87,0.0,0.97663,2e-05,3.23049]
[1777974592363,45.41,80570.61,0.0,0.9766,2e-05,3.23324]
[1777974592578,45.41,80570.61,0.0,0.9766,2e-05,3.23324]
[1777974598264,45.41,80570.31,0.0,0.9766,2e-05,3.23331]
[1777974599708,45.41,80570.31,0.0,0.9766,2e-05,3.23331]
[1777974599831,45.41,80570.31,0.0,0.9766,2e-05,3.23331]
[1777974605314,45.41,80571.13,0.0,0.97663,2e-05,3.23077]
[1777974609341,45.41,80563.59,0.0,0.97647,2e-05,3.2484]
[1777974610674,45.41,80563.59,0.0,0.97647,2e-05,3.2484]
[1777974610827,45.41,80563.59,0.0,0.97647,2e-05,3.2484]
[1777974610908,45.41,80560.36,0.0,0.97641,2e-05,3.25588]
[1777974616390,45.4,80559.22,0.0,0.97639,2e-05,3.25795]
[1777974621416,45.4,80559.25,0.0,0.97639,2e-05,3.25736]
[1777974621580,45.4,80559.25,0.0,0.97639,2e-05,3.25736]
[1777974621610,45.4,80559.39,0.0,0.9764,2e-05,3.25677]
[1777974622824,45.4,80559.39,0.0,0.9764,2e-05,3.25677]
[1777974622917,45.4,80561.42,0.0,0.97644,2e-05,3.25179]
[1777974623079,45.4,80561.42,0.0,0.97644,2e-05,3.25179]
[1777974628475,45.4,80563.61,0.0,0.97649,2e-05,3.246]
[1777974629576,45.4,80563.61,0.0,0.97649,2e-05,3.246]
[1777974629831,45.4,80563.61,0.0,0.97649,2e-05,3.246]
[1777974629898,45.4,80565.83,0.0,0.97654,2e-05,3.24049]
[1777974631496,45.4,80569.08,0.0,0.97663,2e-05,3.2298]
[1777974634075,45.4,80569.35,0.0,0.97664,2e-05,3.22907]
[1777974634517,45.4,80568.84,0.0,0.97663,2e-05,3.23013]
[1777974636081,45.4,80568.84,0.0,0.97663,2e-05,3.23013]
[1777974636531,45.39,80568.76,0.0,0.97663,2e-05,3.23017]
[1777974641565,45.39,80568.54,0.0,0.97662,2e-05,3.2303]
[1777974643260,45.39,80568.05,0.0,0.97661,2e-05,3.23139]
[1777974643325,45.39,80568.05,0.0,0.97661,2e-05,3.23139]
[1777974648616,45.39,80567.56,0.0,0.97661,2e-05,3.232]
[1777974653651,45.39,80567.05,0.0,0.9766,2e-05,3.23281]
[1777974655813,45.39,80567.05,0.0,0.9766,2e-05,3.23281]
[1777974655828,45.39,80567.05,0.0,0.9766,2e-05,3.23281]
[1777974658530,45.39,80566.56,0.0,0.97659,2e-05,3.23364]
[1777974658579,45.39,80566.56,0.0,0.97659,2e-05,3.23364]
[1777974658687,45.39,80566.32,0.0,0.97659,2e-05,3.23413]
[1777974660687,45.39,80565.63,0.0,0.97658,2e-05,3.23569]
[1777974660827,45.39,80565.63,0.0,0.97658,2e-05,3.23569]
[1777974664731,45.39,80555.23,0.0,0.97636,2e-05,3.26006]
[1777974665563,45.39,80555.23,0.0,0.97636,2e-05,3.26006]
[1777974665577,45.39,80555.23,0.0,0.97636,2e-05,3.26006]
[1777974665998,45.39,80555.23,0.0,0.97636,2e-05,3.26006]
[1777974666077,45.39,80555.23,0.0,0.97636,2e-05,3.26006]
[1777974666099,45.39,80555.35,0.0,0.97637,2e-05,3.25964]
[1777974671780,45.38,80556.52,0.0,0.9764,2e-05,3.25604]
[1777974672981,45.38,80556.52,0.0,0.9764,2e-05,3.25604]
[1777974673074,45.38,80556.52,0.0,0.9764,2e-05,3.25604]
[1777974678830,45.38,80557.53,0.0,0.97643,2e-05,3.25268]
[1777974679184,45.38,80557.53,0.0,0.97643,2e-05,3.25268]
[1777974679327,45.38,80557.53,0.0,0.97643,2e-05,3.25268]
[1777974679548,45.38,80557.53,0.0,0.97643,2e-05,3.25268]
[1777974679577,45.38,80557.53,0.0,0.97643,2e-05,3.25268]
[1777974679837,45.38,80558.41,0.0,0.97645,2e-05,3.25044]
[1777974684872,45.38,80558.48,0.0,0.97645,2e-05,3.24965]
[1777974687491,45.38,80558.97,0.0,0.97647,2e-05,3.24824]
[1777974687581,45.38,80558.97,0.0,0.97647,2e-05,3.24824]
[1777974692927,45.37,80559.17,0.0,0.9765,2e-05,3.24422]
[1777974694296,45.37,80559.28,0.0,0.9765,2e-05,3.24384]
[1777974694330,45.37,80559.28,0.0,0.9765,2e-05,3.24384]
[1777974695136,45.37,80559.28,0.0,0.9765,2e-05,3.24384]
[1777974695325,45.37,80558.46,0.0,0.97648,2e-05,3.2457]
[1777974695238,45.37,80558.46,0.0,0.97648,2e-05,3.2457]
[1777974700984,45.37,80556.76,0.0,0.97645,2e-05,3.24908]
[1777974706018,45.37,80556.71,0.0,0.97646,2e-05,3.24864]
[1777974715894,45.37,80555.57,0.0,0.97644,2e-05,3.25102]
[1777974716076,45.37,80555.57,0.0,0.97644,2e-05,3.25102]
[1777974722131,45.36,80554.54,0.0,0.97643,2e-05,3.25203]
[1777974723217,45.36,80553.08,0.0,0.9764,2e-05,3.25541]
[1777974723325,45.36,80553.08,0.0,0.9764,2e-05,3.25541]
[1777974724635,45.36,80553.42,0.0,0.97641,2e-05,3.25448]
[1777974724826,45.36,80553.42,0.0,0.97641,2e-05,3.25448]
[1777974725151,45.36,80553.76,0.0,0.97641,2e-05,3.25355]
[1777974727281,45.36,80554.27,0.0,0.97643,2e-05,3.25209]
[1777974727329,45.36,80554.27,0.0,0.97643,2e-05,3.25209]
[1777974733864,45.36,80551.97,0.0,0.97638,2e-05,3.2571]
[1777974734075,45.36,80551.97,0.0,0.97638,2e-05,3.2571]
[1777974734530,45.36,80551.9,0.0,0.97638,2e-05,3.25689]
[1777974734577,45.36,80551.9,0.0,0.97638,2e-05,3.25689]
[1777974734631,45.36,80551.88,0.0,0.97638,2e-05,3.25694]
[1777974740257,45.35,80551.29,0.0,0.97638,2e-05,3.25757]
[1777974741653,45.35,80551.29,0.0,0.97638,2e-05,3.25757]
[1777974741827,45.35,80551.29,0.0,0.97638,2e-05,3.25757]
[1777974741927,45.35,80542.22,0.0,0.97619,2e-05,3.27907]
[1777974743277,45.35,80536.39,0.0,0.97607,2e-05,3.29295]
[1777974746083,45.35,80534.63,0.0,0.97603,2e-05,3.29701]
[1777974746326,45.35,80534.97,0.0,0.97604,2e-05,3.29579]
[1777974747306,45.35,80526.63,0.0,0.97587,2e-05,3.31581]
[1777974749320,45.35,80518.41,0.0,0.97569,2e-05,3.33534]
[1777974753223,45.34,80518.54,0.0,0.97572,2e-05,3.33129]
[1777974753326,45.34,80518.54,0.0,0.97572,2e-05,3.33129]
[1777974753348,45.34,80516.72,0.0,0.97569,2e-05,3.33547]
[1777974755441,45.34,80527.1,0.0,0.97591,2e-05,3.30966]
[1777974758080,45.34,80529.39,0.0,0.97597,2e-05,3.30387]
[1777974763418,45.34,80530.76,0.0,0.97601,2e-05,3.29903]
[1777974765363,45.33,80532.98,0.0,0.97606,2e-05,3.29345]
[1777974765575,45.33,80532.98,0.0,0.97606,2e-05,3.29345]
[1777974766087,45.33,80532.98,0.0,0.97606,2e-05,3.29345]
[1777974766178,45.33,80532.82,0.0,0.97606,2e-05,3.29343]
[1777974766324,45.33,80532.82,0.0,0.97606,2e-05,3.29343]
[1777974768454,45.33,80536.63,0.0,0.97614,2e-05,3.28383]
[1777974769461,45.33,80540.32,0.0,0.97622,2e-05,3.27476]
[1777974771771,45.33,80543.25,0.0,0.97628,2e-05,3.26754]
[1777974771827,45.33,80543.25,0.0,0.97628,2e-05,3.26754]
[1777974771872,45.33,80544.19,0.0,0.97631,2e-05,3.26498]
[1777974772256,45.33,80544.19,0.0,0.97631,2e-05,3.26498]
[1777974772327,45.33,80544.19,0.0,0.97631,2e-05,3.26498]
[1777974777517,45.33,80544.17,0.0,0.97631,2e-05,3.26432]
[1777974781487,45.33,80546.04,0.0,0.97636,2e-05,3.2594]
[1777974781580,45.33,80546.04,0.0,0.97636,2e-05,3.2594]
[1777974781587,45.32,80546.55,0.0,0.97637,2e-05,3.25804]
[1777974782551,45.32,80546.55,0.0,0.97637,2e-05,3.25804]
[1777974782574,45.32,80546.55,0.0,0.97637,2e-05,3.25804]
[1777974787273,45.32,80543.62,0.0,0.97631,2e-05,3.26442]
[1777974787326,45.32,80543.62,0.0,0.97631,2e-05,3.26442]
[1777974787609,45.32,80543.62,0.0,0.97631,2e-05,3.26442]
[1777974787825,45.32,80543.62,0.0,0.97631,2e-05,3.26442]
[1777974787829,45.32,80543.54,0.0,0.97631,2e-05,3.26432]
[1777974794636,45.32,80548.87,0.0,0.97643,2e-05,3.25067]
[1777974796906,45.32,80552.28,0.0,0.9765,2e-05,3.24236]
[1777974797076,45.32,80552.28,0.0,0.9765,2e-05,3.24236]
[1777974797188,45.32,80551.33,0.0,0.97649,2e-05,3.24441]
[1777974797599,45.32,80551.33,0.0,0.97649,2e-05,3.24441]
[1777974797829,45.32,80551.33,0.0,0.97649,2e-05,3.24441]
[1777974802545,45.32,80553.23,0.0,0.97653,2e-05,3.2394]
[1777974802576,45.32,80553.23,0.0,0.97653,2e-05,3.2394]
[1777974802692,45.31,80552.55,0.0,0.97652,2e-05,3.24092]
[1777974803376,45.31,80552.55,0.0,0.97652,2e-05,3.24092]
[1777974803575,45.31,80552.55,0.0,0.97652,2e-05,3.24092]
[1777974808737,45.31,80552.84,0.0,0.97653,2e-05,3.2396]
[1777974811879,45.31,80552.93,0.0,0.97653,2e-05,3.23917]
[1777974812078,45.31,80552.93,0.0,0.97653,2e-05,3.23917]
[1777974812231,45.31,80552.93,0.0,0.97653,2e-05,3.23917]
[1777974812097,45.31,80553.1,0.0,0.97656,2e-05,3.2357]
[1777974812326,45.31,80553.1,0.0,0.97656,2e-05,3.2357]
[1777974814780,45.31,80558.83,0.0,0.97668,2e-05,3.22184]
[1777974815787,45.31,80563.61,0.0,0.97678,2e-05,3.21038]
[1777974816949,45.31,80563.61,0.0,0.97678,2e-05,3.21038]
[1777974817076,45.31,80563.61,0.0,0.97678,2e-05,3.21038]
[1777974817177,45.31,80563.97,0.0,0.97679,2e-05,3.20939]
[1777974817389,45.31,80563.97,0.0,0.97679,2e-05,3.20939]
[1777974817577,45.31,80563.97,0.0,0.97679,2e-05,3.20939]
[1777974822836,45.31,80564.38,0.0,0.9768,2e-05,3.2081]
[1777974825849,45.31,80563.32,0.0,0.97678,2e-05,3.21051]
[1777974826084,45.31,80563.32,0.0,0.97678,2e-05,3.21051]
[1777974826216,45.31,80563.32,0.0,0.97678,2e-05,3.21051]
[1777974826177,45.31,80563.32,0.0,0.97678,2e-05,3.21046]
[1777974826328,45.31,80563.32,0.0,0.97678,2e-05,3.21046]
[1777974832905,45.31,80564.63,0.0,0.97681,2e-05,3.20701]
[1777974838552,45.31,80565.34,0.0,0.97682,2e-05,3.20516]
[1777974838577,45.31,80565.34,0.0,0.97682,2e-05,3.20516]
[1777974838911,45.31,80565.34,0.0,0.97682,2e-05,3.20516]
[1777974839076,45.31,80565.34,0.0,0.97682,2e-05,3.20516]
[1777974839140,45.31,80565.34,0.0,0.97682,2e-05,3.2051]
[1777974844992,45.31,80565.63,0.0,0.97683,2e-05,3.20423]
[1777974850026,45.3,80565.74,0.0,0.97684,2e-05,3.20386]
[1777974854079,45.3,80565.76,0.0,0.97684,2e-05,3.20377]
[1777974854180,45.3,80565.76,0.0,0.97684,2e-05,3.20374]
[1777974854329,45.3,80565.76,0.0,0.97684,2e-05,3.20374]
[1777974854408,45.3,80565.76,0.0,0.97684,2e-05,3.20374]
[1777974854578,45.3,80565.76,0.0,0.97684,2e-05,3.20374]
[1777974860100,45.3,80574.77,0.0,0.97702,2e-05,3.18238]
[1777974861106,45.3,80578.22,0.0,0.97709,2e-05,3.17427]
[1777974862130,45.3,80578.22,0.0,0.97709,2e-05,3.17427]
[1777974862151,45.3,80580.45,0.0,0.97714,2e-05,3.16907]
[1777974862332,45.3,80580.45,0.0,0.97714,2e-05,3.16907]
[1777974862705,45.3,80580.45,0.0,0.97714,2e-05,3.16907]
[1777974862827,45.3,80580.45,0.0,0.97714,2e-05,3.16907]
[1777974868159,45.31,80582.96,0.0,0.97719,2e-05,3.16348]
[1777974868391,45.31,80582.96,0.0,0.97719,2e-05,3.16348]
[1777974868581,45.31,80582.96,0.0,0.97719,2e-05,3.16348]
[1777974869165,45.31,80582.97,0.0,0.97719,2e-05,3.16351]
[1777974870717,45.31,80582.97,0.0,0.97719,2e-05,3.16351]
[1777974870827,45.31,80582.97,0.0,0.97719,2e-05,3.16351]
[1777974876214,45.31,80584.13,0.0,0.97723,2e-05,3.15838]
[1777974880241,45.31,80587.45,0.0,0.97729,2e-05,3.15083]
[1777974882333,45.31,80586.65,0.0,0.97727,2e-05,3.15284]
[1777974882576,45.31,80586.65,0.0,0.97727,2e-05,3.15284]
[1777974882721,45.31,80586.65,0.0,0.97727,2e-05,3.15284]
[1777974882828,45.31,80586.65,0.0,0.97727,2e-05,3.15284]
[1777974883263,45.31,80586.78,0.0,0.97728,2e-05,3.1526]
[1777974888297,45.31,80585.36,0.0,0.97725,2e-05,3.15622]
[1777974890592,45.31,80585.82,0.0,0.97725,2e-05,3.15524]
[1777974890825,45.31,80585.82,0.0,0.97725,2e-05,3.15524]
[1777974891251,45.31,80585.82,0.0,0.97725,2e-05,3.15524]
[1777974891332,45.31,80585.82,0.0,0.97725,2e-05,3.15524]
[1777974891319,45.31,80586.02,0.0,0.97726,2e-05,3.15483]
[1777974897361,45.31,80586.18,0.0,0.97726,2e-05,3.15476]
[1777974902087,45.31,80586.18,0.0,0.97726,2e-05,3.15476]
[1777974902328,45.31,80586.18,0.0,0.97726,2e-05,3.15476]
[1777974902180,45.31,80586.36,0.0,0.97726,2e-05,3.15458]
[1777974902445,45.31,80586.36,0.0,0.97726,2e-05,3.15458]
[1777974902575,45.31,80586.36,0.0,0.97726,2e-05,3.15458]
[1777974902676,45.31,80586.46,0.0,0.97726,2e-05,3.15435]
[1777974908437,45.31,80585.55,0.0,0.97724,2e-05,3.15676]
[1777974914480,45.31,80585.89,0.0,0.97725,2e-05,3.15621]
[1777974916571,45.31,80585.49,0.0,0.97724,2e-05,3.15719]
[1777974916839,45.31,80585.49,0.0,0.97724,2e-05,3.15719]
[1777974916867,45.31,80585.49,0.0,0.97724,2e-05,3.15719]
[1777974917077,45.31,80585.49,0.0,0.97724,2e-05,3.15719]
[1777974917129,45.31,80585.46,0.0,0.97724,2e-05,3.15734]
[1777974922536,45.32,80586.48,0.0,0.97726,2e-05,3.15515]
[1777974923846,45.32,80586.48,0.0,0.97726,2e-05,3.15515]
[1777974924076,45.32,80586.48,0.0,0.97726,2e-05,3.15515]
[1777974924135,45.32,80586.48,0.0,0.97726,2e-05,3.15515]
[1777974924330,45.32,80586.48,0.0,0.97726,2e-05,3.15515]
[1777974924178,45.32,80586.27,0.0,0.97725,2e-05,3.15572]
[1777974930591,45.32,80585.85,0.0,0.97724,2e-05,3.15693]
[1777974934576,45.32,80586.03,0.0,0.97726,2e-05,3.15379]
[1777974934827,45.32,80586.03,0.0,0.97726,2e-05,3.15379]
[1777974935819,45.32,80586.58,0.0,0.97727,2e-05,3.15254]
[1777974935828,45.32,80586.58,0.0,0.97727,2e-05,3.15254]
[1777974935920,45.32,80586.92,0.0,0.97728,2e-05,3.15183]
[1777974941969,45.32,80586.92,0.0,0.97728,2e-05,3.152]
[1777974942082,45.32,80586.92,0.0,0.97728,2e-05,3.152]
[1777974949726,45.32,80586.13,0.0,0.97726,2e-05,3.15421]
[1777974950762,45.32,80586.13,0.0,0.97726,2e-05,3.15421]
[1777974950828,45.32,80586.13,0.0,0.97726,2e-05,3.15421]
[1777974950939,45.32,80586.13,0.0,0.97726,2e-05,3.15421]
[1777974951077,45.32,80586.13,0.0,0.97726,2e-05,3.15421]
[1777974951170,45.32,80586.94,0.0,0.97727,2e-05,3.15239]
[1777974955447,45.32,80586.05,0.0,0.97725,2e-05,3.15458]
[1777974955579,45.32,80586.05,0.0,0.97725,2e-05,3.15458]
[1777974958977,45.32,80585.28,0.0,0.97724,2e-05,3.15649]
[1777974959076,45.32,80585.28,0.0,0.97724,2e-05,3.15649]
[1777974959078,45.32,80585.28,0.0,0.97724,2e-05,3.15655]
[1777974962841,45.32,80583.55,0.0,0.9772,2e-05,3.16067]
[1777974963081,45.32,80583.55,0.0,0.9772,2e-05,3.16067]
[1777974966845,45.32,80568.92,0.0,0.9769,2e-05,3.19526]
[1777974967852,45.32,80565.32,0.0,0.97683,2e-05,3.20381]
[1777974968858,45.32,80566.22,0.0,0.97684,2e-05,3.20164]
[1777974970006,45.32,80566.22,0.0,0.97684,2e-05,3.20164]
[1777974970078,45.32,80566.22,0.0,0.97684,2e-05,3.20164]
[1777974970261,45.32,80566.22,0.0,0.97684,2e-05,3.20164]
[1777974970331,45.32,80566.22,0.0,0.97684,2e-05,3.20164]
[1777974970304,45.32,80565.39,0.0,0.97683,2e-05,3.2035]
[1777974975907,45.32,80567.36,0.0,0.97687,2e-05,3.19863]
[1777974976080,45.32,80567.36,0.0,0.97687,2e-05,3.19863]
[1777974976338,45.32,80567.36,0.0,0.97687,2e-05,3.19863]
[1777974976181,45.32,80567.0,0.0,0.97686,2e-05,3.1994]
[1777974976577,45.32,80567.0,0.0,0.97686,2e-05,3.1994]
[1777974981418,45.32,80567.17,0.0,0.97687,2e-05,3.19887]
[1777974981428,45.32,80568.67,0.0,0.9769,2e-05,3.19523]
[1777974981579,45.32,80568.67,0.0,0.9769,2e-05,3.19523]
[1777974982065,45.32,80568.67,0.0,0.9769,2e-05,3.19523]
[1777974982082,45.32,80568.67,0.0,0.9769,2e-05,3.19523]
[1777974982183,45.32,80567.49,0.0,0.97688,2e-05,3.19799]
[1777974986896,45.32,80568.26,0.0,0.97689,2e-05,3.19601]
[1777974987082,45.32,80568.26,0.0,0.97689,2e-05,3.19601]
[1777974991710,45.32,80567.87,0.0,0.97691,2e-05,3.19392]
[1777974991826,45.32,80567.87,0.0,0.97691,2e-05,3.19392]
[1777974992189,45.32,80567.87,0.0,0.97691,2e-05,3.19392]
[1777974992331,45.32,80567.87,0.0,0.97691,2e-05,3.19392]
[1777974992430,45.32,80567.62,0.0,0.9769,2e-05,3.19448]
[1777974999069,45.32,80566.7,0.0,0.97688,2e-05,3.1964]
[1777975004105,45.32,80566.9,0.0,0.97689,2e-05,3.19575]
[1777975008128,45.32,80565.85,0.0,0.97687,2e-05,3.19813]
[1777975008325,45.32,80565.85,0.0,0.97687,2e-05,3.19813]
[1777975008427,45.32,80566.38,0.0,0.97688,2e-05,3.19684]
[1777975008874,45.32,80566.38,0.0,0.97688,2e-05,3.19684]
[1777975009085,45.32,80566.38,0.0,0.97688,2e-05,3.19684]
[1777975014175,45.31,80569.66,0.0,0.97695,2e-05,3.18888]
[1777975014910,45.31,80569.66,0.0,0.97695,2e-05,3.18888]
[1777975015080,45.31,80569.66,0.0,0.97695,2e-05,3.18888]
[1777975015431,45.31,80569.66,0.0,0.97695,2e-05,3.18888]
[1777975015182,45.31,80573.78,0.0,0.97704,2e-05,3.17913]
[1777975015582,45.31,80573.78,0.0,0.97704,2e-05,3.17913]
[1777975021223,45.31,80573.96,0.0,0.97704,2e-05,3.17866]
[1777975022051,45.31,80573.96,0.0,0.97704,2e-05,3.17866]
[1777975022079,45.31,80573.96,0.0,0.97704,2e-05,3.17866]
[1777975024282,45.31,80573.35,0.0,0.97703,2e-05,3.18008]
[1777975024328,45.31,80573.35,0.0,0.97703,2e-05,3.18008]
[1777975024430,45.31,80573.9,0.0,0.97704,2e-05,3.17877]
[1777975030072,45.31,80572.06,0.0,0.977,2e-05,3.18302]
[1777975030328,45.31,80572.06,0.0,0.977,2e-05,3.18302]
[1777975033187,45.31,80572.14,0.0,0.977,2e-05,3.18275]
[1777975033327,45.31,80572.14,0.0,0.977,2e-05,3.18275]
[1777975033429,45.31,80572.69,0.0,0.97702,2e-05,3.18142]
[1777975036696,45.31,80572.51,0.0,0.97701,2e-05,3.18177]
[1777975036825,45.31,80572.51,0.0,0.97701,2e-05,3.18177]
[1777975043380,45.31,80571.71,0.0,0.977,2e-05,3.18345]
[1777975043683,45.31,80571.71,0.0,0.977,2e-05,3.18345]
[1777975043826,45.31,80571.71,0.0,0.977,2e-05,3.18345]
[1777975044456,45.31,80571.71,0.0,0.977,2e-05,3.18345]
[1777975044386,45.31,80572.46,0.0,0.97701,2e-05,3.18165]
[1777975044579,45.31,80572.46,0.0,0.97701,2e-05,3.18165]
[1777975048144,45.31,80574.95,0.0,0.97707,2e-05,3.17568]
[1777975048326,45.31,80574.95,0.0,0.97707,2e-05,3.17568]
[1777975048445,45.31,80574.95,0.0,0.97707,2e-05,3.17568]
[1777975048415,45.31,80576.74,0.0,0.9771,2e-05,3.17144]
[1777975048578,45.31,80576.74,0.0,0.9771,2e-05,3.17144]
[1777975051107,45.31,80579.25,0.0,0.97715,2e-05,3.16551]
[1777975051329,45.31,80579.25,0.0,0.97715,2e-05,3.16551]
[1777975054457,45.31,80575.83,0.0,0.9771,2e-05,3.17072]
[1777975054857,45.31,80575.83,0.0,0.9771,2e-05,3.17072]
[1777975055079,45.31,80575.83,0.0,0.9771,2e-05,3.17072]
[1777975055383,45.31,80575.83,0.0,0.9771,2e-05,3.17072]
[1777975055464,45.31,80575.17,0.0,0.97709,2e-05,3.17227]
[1777975055582,45.31,80575.17,0.0,0.97709,2e-05,3.17227]
[1777975060212,45.31,80574.79,0.0,0.97708,2e-05,3.17313]
[1777975060324,45.31,80574.79,0.0,0.97708,2e-05,3.17313]
[1777975060499,45.31,80573.58,0.0,0.97706,2e-05,3.17597]
[1777975060511,45.31,80573.58,0.0,0.97706,2e-05,3.17597]
[1777975060579,45.31,80573.58,0.0,0.97706,2e-05,3.17597]
[1777975067026,45.31,80573.72,0.0,0.97706,2e-05,3.17558]
[1777975067078,45.31,80573.72,0.0,0.97706,2e-05,3.17558]
[1777975079631,45.31,80573.28,0.0,0.97705,2e-05,3.17653]
[1777975081866,45.31,80571.23,0.0,0.97701,2e-05,3.18136]
[1777975082078,45.31,80571.23,0.0,0.97701,2e-05,3.18136]
[1777975082086,45.31,80570.48,0.0,0.977,2e-05,3.1831]
[1777975082623,45.31,80570.48,0.0,0.977,2e-05,3.1831]
[1777975082829,45.31,80570.48,0.0,0.977,2e-05,3.1831]
[1777975088695,45.31,80570.31,0.0,0.97699,2e-05,3.18344]
[1777975090169,45.31,80570.31,0.0,0.97699,2e-05,3.18344]
[1777975090324,45.31,80570.31,0.0,0.97699,2e-05,3.18344]
[1777975090420,45.31,80570.34,0.0,0.97699,2e-05,3.18335]
[1777975090906,45.31,80570.34,0.0,0.97699,2e-05,3.18335]
[1777975091078,45.31,80570.34,0.0,0.97699,2e-05,3.18335]
[1777975096751,45.31,80568.39,0.0,0.97695,2e-05,3.18786]
[1777975099836,45.31,80568.31,0.0,0.97695,2e-05,3.18802]
[1777975100075,45.31,80568.31,0.0,0.97695,2e-05,3.18802]
[1777975100402,45.31,80568.31,0.0,0.97695,2e-05,3.18802]
[1777975100430,45.31,80567.13,0.0,0.97693,2e-05,3.19077]
[1777975100579,45.31,80567.13,0.0,0.97693,2e-05,3.19077]
[1777975105814,45.31,80565.05,0.0,0.97689,2e-05,3.19554]
[1777975110849,45.31,80564.38,0.0,0.97687,2e-05,3.19696]
[1777975113669,45.31,80564.23,0.0,0.97689,2e-05,3.1944]
[1777975113824,45.31,80564.23,0.0,0.97689,2e-05,3.1944]
[1777975114524,45.31,80564.23,0.0,0.97689,2e-05,3.1944]
[1777975114558,45.31,80564.23,0.0,0.97689,2e-05,3.19434]
[1777975114576,45.31,80564.23,0.0,0.97689,2e-05,3.19434]
[1777975120918,45.31,80564.76,0.0,0.9769,2e-05,3.19292]
[1777975125953,45.31,80564.87,0.0,0.97691,2e-05,3.19254]
[1777975130989,45.31,80564.84,0.0,0.97691,2e-05,3.19249]
[1777975133765,45.31,80564.87,0.0,0.97691,2e-05,3.19239]
[1777975133830,45.31,80564.87,0.0,0.97691,2e-05,3.19239]
[1777975134395,45.31,80564.87,0.0,0.97691,2e-05,3.19239]
[1777975134426,45.31,80566.28,0.0,0.97694,2e-05,3.18899]
[1777975134583,45.31,80566.28,0.0,0.97694,2e-05,3.18899]
[1777975140051,45.31,80566.67,0.0,0.97695,2e-05,3.188]
[1777975145087,45.31,80565.99,0.0,0.97693,2e-05,3.18954]
[1777975145748,45.31,80565.99,0.0,0.97693,2e-05,3.18954]
[1777975145832,45.31,80565.99,0.0,0.97693,2e-05,3.18954]
[1777975150957,45.31,80566.21,0.0,0.97694,2e-05,3.18892]
[1777975151084,45.31,80566.21,0.0,0.97694,2e-05,3.18892]
[1777975151396,45.31,80566.21,0.0,0.97694,2e-05,3.18892]
[1777975151497,45.31,80570.23,0.0,0.97702,2e-05,3.17927]
[1777975152136,45.31,80576.14,0.0,0.97714,2e-05,3.16539]
[1777975157171,45.31,80577.15,0.0,0.97716,2e-05,3.16318]
[1777975160144,45.31,80576.86,0.0,0.97716,2e-05,3.16392]
[1777975160325,45.31,80576.86,0.0,0.97716,2e-05,3.16392]
[1777975166234,45.21,80577.36,0.0,0.9774,2e-05,3.13558]
[1777975169424,45.2,80576.57,0.0,0.97739,2e-05,3.13639]
[1777975169576,45.2,80576.57,0.0,0.97739,2e-05,3.13639]
[1777975170721,45.2,80576.31,0.0,0.97739,2e-05,3.13657]
[1777975170826,45.2,80576.31,0.0,0.97739,2e-05,3.13657]
[1777975171269,45.2,80576.42,0.0,0.97742,2e-05,3.13298]
[1777975176482,45.19,80577.23,0.0,0.97745,2e-05,3.12955]
[1777975176582,45.19,80577.23,0.0,0.97745,2e-05,3.12955]
[1777975182345,45.18,80576.02,0.0,0.97746,2e-05,3.12832]
[1777975184296,45.18,80576.92,0.0,0.97748,2e-05,3.12571]
[1777975184327,45.18,80576.92,0.0,0.97748,2e-05,3.12571]
[1777975184360,45.18,80576.7,0.0,0.97748,2e-05,3.12573]
[1777975189601,45.17,80576.63,0.0,0.97749,2e-05,3.1239]
[1777975189827,45.17,80576.14,0.0,0.97749,2e-05,3.12455]
[1777975195437,45.16,80577.92,0.0,0.97755,2e-05,3.11746]
[1777975199256,45.15,80577.99,0.0,0.97756,2e-05,3.11585]
[1777975199326,45.15,80577.99,0.0,0.97756,2e-05,3.11585]
[1777975200380,45.15,80577.52,0.0,0.97756,2e-05,3.11647]
[1777975200576,45.15,80577.52,0.0,0.97756,2e-05,3.11647]
[1777975200472,45.15,80578.01,0.0,0.97757,2e-05,3.11484]
[1777975201479,45.15,80574.27,0.0,0.9775,2e-05,3.1231]
[1777975201982,45.15,80574.27,0.0,0.9775,2e-05,3.1231]
[1777975202077,45.15,80574.27,0.0,0.9775,2e-05,3.1231]
[1777975207522,45.09,80569.37,0.0,0.97754,2e-05,3.11831]
[1777975210521,45.08,80569.64,0.0,0.97755,2e-05,3.11673]
[1777975210579,45.08,80569.64,0.0,0.97755,2e-05,3.11673]
[1777975211609,45.08,80569.64,0.0,0.97756,2e-05,3.11625]
[1777975211824,45.08,80569.64,0.0,0.97756,2e-05,3.11625]
[1777975212557,45.08,80569.06,0.0,0.97755,2e-05,3.11666]
[1777975217592,45.07,80568.44,0.0,0.97756,2e-05,3.11575]
[1777975221100,45.06,80568.79,0.0,0.97758,2e-05,3.11352]
[1777975221325,45.06,80568.79,0.0,0.97758,2e-05,3.11352]
[1777975226655,45.05,80565.71,0.0,0.97754,2e-05,3.11793]
[1777975226795,45.05,80565.71,0.0,0.97754,2e-05,3.11793]
[1777975226826,45.05,80565.71,0.0,0.97754,2e-05,3.11793]
[1777975227661,45.04,80561.9,0.0,0.9775,2e-05,3.12216]
[1777975228383,45.04,80561.9,0.0,0.9775,2e-05,3.12216]
[1777975228576,45.04,80561.9,0.0,0.9775,2e-05,3.12216]
[1777975228669,45.02,80560.8,0.0,0.97752,2e-05,3.11998]
[1777975233705,44.95,80560.58,0.0,0.9777,2e-05,3.099]
[1777975236224,44.95,80560.58,0.0,0.9777,2e-05,3.099]
[1777975236326,44.95,80560.58,0.0,0.9777,2e-05,3.099]
[1777975241762,44.94,80560.17,0.0,0.97772,2e-05,3.0965]
[1777975244835,44.93,80561.25,0.0,0.97775,2e-05,3.09312]
[1777975245079,44.93,80561.25,0.0,0.97775,2e-05,3.09312]
[1777975246301,44.93,80561.03,0.0,0.97775,2e-05,3.09321]
[1777975246326,44.93,80561.03,0.0,0.97775,2e-05,3.09321]
[1777975246341,44.93,80561.18,0.0,0.97776,2e-05,3.09201]
[1777975252838,44.92,80561.07,0.0,0.97778,2e-05,3.08975]
[1777975253947,44.92,80561.07,0.0,0.97778,2e-05,3.08975]
[1777975254078,44.92,80561.07,0.0,0.97778,2e-05,3.08975]
[1777975254172,44.92,80566.43,0.0,0.97789,2e-05,3.07686]
[1777975256153,44.92,80565.33,0.0,0.97787,2e-05,3.07902]
[1777975256255,44.92,80561.8,0.0,0.9778,2e-05,3.08642]
[1777975256815,44.92,80561.8,0.0,0.9778,2e-05,3.08642]
[1777975256826,44.92,80561.8,0.0,0.9778,2e-05,3.08642]
[1777975256867,44.92,80560.79,0.0,0.97778,2e-05,3.08878]
[1777975261902,44.91,80559.73,0.0,0.97778,2e-05,3.08916]
[1777975264923,44.9,80555.79,0.0,0.97771,2e-05,3.0971]
[1777975269957,44.9,80555.06,0.0,0.97772,2e-05,3.09664]
[1777975274993,44.89,80554.97,0.0,0.97773,2e-05,3.09468]
[1777975280039,44.88,80553.95,0.0,0.97773,2e-05,3.09488]
[1777975282053,44.88,80548.87,0.0,0.97763,2e-05,3.10589]
[1777975284250,44.86,80547.79,0.0,0.97765,2e-05,3.10388]
[1777975288841,44.84,80550.67,0.0,0.97776,2e-05,3.09092]
[1777975289085,44.84,80550.67,0.0,0.97776,2e-05,3.09092]
[1777975289101,44.84,80549.91,0.0,0.97775,2e-05,3.09227]
[1777975295636,44.83,80549.22,0.0,0.97777,2e-05,3.08936]
[1777975296151,44.82,80539.01,0.0,0.97757,2e-05,3.11199]
[1777975297724,44.82,80534.72,0.0,0.97749,2e-05,3.12118]
[1777975297831,44.82,80534.72,0.0,0.97749,2e-05,3.12118]
[1777975299155,44.82,80533.53,0.0,0.97747,2e-05,3.12398]
[1777975299325,44.82,80533.53,0.0,0.97747,2e-05,3.12398]
[1777975299429,44.82,80531.14,0.0,0.97743,2e-05,3.12864]
[1777975305213,44.81,80530.34,0.0,0.97743,2e-05,3.12804]
[1777975306449,44.81,80530.34,0.0,0.97743,2e-05,3.12804]
[1777975306574,44.81,80530.34,0.0,0.97743,2e-05,3.12804]
[1777975311255,44.8,80534.15,0.0,0.97754,2e-05,3.11612]
[1777975312793,44.8,80534.15,0.0,0.97754,2e-05,3.11612]
[1777975312825,44.8,80534.15,0.0,0.97754,2e-05,3.11612]
[1777975313209,44.8,80534.15,0.0,0.97754,2e-05,3.11612]
[1777975313326,44.8,80534.15,0.0,0.97754,2e-05,3.11612]
[1777975313430,44.79,80534.15,0.0,0.97755,2e-05,3.1147]
[1777975319313,44.78,80533.65,0.0,0.97756,2e-05,3.11308]
[1777975324231,44.78,80534.74,0.0,0.9776,2e-05,3.10869]
[1777975324326,44.78,80534.74,0.0,0.9776,2e-05,3.10869]
[1777975324348,44.77,80534.53,0.0,0.9776,2e-05,3.10873]
[1777975324772,44.77,80534.53,0.0,0.9776,2e-05,3.10873]
[1777975324828,44.77,80534.53,0.0,0.9776,2e-05,3.10873]
[1777975331396,44.76,80534.2,0.0,0.97762,2e-05,3.10639]
[1777975333411,44.76,80526.42,0.0,0.97747,2e-05,3.12381]
[1777975334442,44.76,80526.42,0.0,0.97747,2e-05,3.12381]
[1777975334577,44.76,80526.42,0.0,0.97747,2e-05,3.12381]
[1777975334678,44.76,80523.84,0.0,0.97742,2e-05,3.12943]
[1777975335186,44.76,80523.84,0.0,0.97742,2e-05,3.12943]
[1777975335326,44.76,80523.84,0.0,0.97742,2e-05,3.12943]
[1777975341467,44.75,80524.12,0.0,0.97745,2e-05,3.12544]
[1777975341912,44.75,80524.12,0.0,0.97745,2e-05,3.12544]
[1777975342076,44.75,80524.12,0.0,0.97745,2e-05,3.12544]
[1777975342474,44.74,80525.16,0.0,0.97748,2e-05,3.12252]
[1777975342819,44.74,80525.16,0.0,0.97748,2e-05,3.12252]
[1777975342825,44.74,80525.16,0.0,0.97748,2e-05,3.12252]
[1777975348515,44.73,80525.68,0.0,0.97751,2e-05,3.11853]
[1777975353550,44.73,80524.17,0.0,0.97752,2e-05,3.11705]
[1777975354251,44.73,80524.17,0.0,0.97752,2e-05,3.11705]
[1777975354328,44.73,80524.17,0.0,0.97752,2e-05,3.11705]
[1777975354798,44.73,80524.17,0.0,0.97752,2e-05,3.11705]
[1777975354560,44.72,80522.64,0.0,0.97749,2e-05,3.12021]
[1777975354830,44.72,80522.64,0.0,0.97749,2e-05,3.12021]
[1777975358588,44.72,80528.58,0.0,0.97763,2e-05,3.10443]
[1777975359514,44.72,80528.58,0.0,0.97763,2e-05,3.10443]
[1777975359582,44.72,80528.58,0.0,0.97763,2e-05,3.10443]
[1777975359595,44.72,80528.81,0.0,0.97764,2e-05,3.10347]
[1777975359930,44.72,80528.81,0.0,0.97764,2e-05,3.10347]
[1777975360079,44.72,80528.81,0.0,0.97764,2e-05,3.10347]
[1777975365637,44.71,80528.97,0.0,0.97766,2e-05,3.10061]
[1777975371681,44.7,80528.08,0.0,0.97767,2e-05,3.10022]
[1777975373813,44.7,80528.85,0.0,0.97769,2e-05,3.098]
[1777975373828,44.7,80528.67,0.0,0.97769,2e-05,3.09802]
[1777975374388,44.7,80528.67,0.0,0.97769,2e-05,3.09802]
[1777975374580,44.7,80528.67,0.0,0.97769,2e-05,3.09802]
[1777975374701,44.69,80528.75,0.0,0.97769,2e-05,3.09742]
[1777975379737,44.69,80530.84,0.0,0.97775,2e-05,3.09053]
[1777975384772,44.68,80528.92,0.0,0.97773,2e-05,3.09306]
[1777975388643,44.67,80528.45,0.0,0.97773,2e-05,3.09297]
[1777975388825,44.67,80528.45,0.0,0.97773,2e-05,3.09297]
[1777975388800,44.67,80528.43,0.0,0.97773,2e-05,3.09262]
[1777975389086,44.67,80528.43,0.0,0.97773,2e-05,3.09262]
[1777975389333,44.67,80528.43,0.0,0.97773,2e-05,3.09262]
[1777975394841,44.66,80532.93,0.0,0.97784,2e-05,3.0797]
[1777975396793,44.66,80532.93,0.0,0.97784,2e-05,3.0797]
[1777975396827,44.66,80532.93,0.0,0.97784,2e-05,3.0797]
[1777975395849,44.66,80541.58,0.0,0.97802,2e-05,3.05915]
[1777975396856,44.66,80544.29,0.0,0.97808,2e-05,3.05251]
[1777975398202,44.66,80544.29,0.0,0.97808,2e-05,3.05251]
[1777975398328,44.66,80544.29,0.0,0.97808,2e-05,3.05251]
[1777975399877,44.66,80552.86,0.0,0.97826,2e-05,3.03169]
[1777975401546,44.66,80552.86,0.0,0.97826,2e-05,3.03169]
[1777975401577,44.66,80552.86,0.0,0.97826,2e-05,3.03169]
[1777975401647,44.66,80553.88,0.0,0.97828,2e-05,3.02876]
[1777975408940,44.65,80554.35,0.0,0.97831,2e-05,3.02569]
[1777975413975,44.64,80554.27,0.0,0.97834,2e-05,3.02171]
[1777975419575,44.64,80556.19,0.0,0.97839,2e-05,3.01619]
[1777975419835,44.64,80556.19,0.0,0.97839,2e-05,3.01619]
[1777975425052,44.63,80557.42,0.0,0.97843,2e-05,3.0115]
[1777975426863,44.63,80557.42,0.0,0.97843,2e-05,3.0115]
[1777975427081,44.63,80557.42,0.0,0.97843,2e-05,3.0115]
[1777975427450,44.63,80557.42,0.0,0.97843,2e-05,3.0115]
[1777975427573,44.63,80557.42,0.0,0.97843,2e-05,3.0115]
[1777975427675,44.63,80557.71,0.0,0.97844,2e-05,3.01006]
[1777975430090,44.63,80561.29,0.0,0.97851,2e-05,3.00134]
[1777975432104,44.63,80564.73,0.0,0.97859,2e-05,2.99297]
[1777975433111,44.63,80570.58,0.0,0.9787,2e-05,2.97937]
[1777975434337,44.63,80570.58,0.0,0.9787,2e-05,2.97937]
[1777975434581,44.63,80570.58,0.0,0.9787,2e-05,2.97937]
[1777975434680,44.62,80569.8,0.0,0.97869,2e-05,2.98074]
[1777975434947,44.62,80569.8,0.0,0.97869,2e-05,2.98074]
[1777975435079,44.62,80569.8,0.0,0.97869,2e-05,2.98074]
[1777975440160,44.62,80570.68,0.0,0.97872,2e-05,2.97773]
[1777975446202,44.62,80569.83,0.0,0.97871,2e-05,2.97849]
[1777975449493,44.62,80570.0,0.0,0.97872,2e-05,2.97771]
[1777975449576,44.62,80570.0,0.0,0.97872,2e-05,2.97771]
[1777975449594,44.61,80570.0,0.0,0.97872,2e-05,2.97733]
[1777975450052,44.61,80570.0,0.0,0.97872,2e-05,2.97733]
[1777975450079,44.61,80570.0,0.0,0.97872,2e-05,2.97733]
[1777975455265,44.61,80572.38,0.0,0.97877,2e-05,2.97097]
[1777975460300,44.61,80572.3,0.0,0.97878,2e-05,2.97026]
[1777975461958,44.61,80571.86,0.0,0.97877,2e-05,2.97108]
[1777975462077,44.61,80571.86,0.0,0.97877,2e-05,2.97108]
[1777975462437,44.61,80571.86,0.0,0.97877,2e-05,2.97108]
[1777975462580,44.61,80571.86,0.0,0.97877,2e-05,2.97108]
[1777975462678,44.6,80571.57,0.0,0.97877,2e-05,2.97138]
[1777975468356,44.6,80575.06,0.0,0.97885,2e-05,2.96253]
[1777975469097,44.6,80575.06,0.0,0.97885,2e-05,2.96253]
[1777975469332,44.6,80575.06,0.0,0.97885,2e-05,2.96253]
[1777975470366,44.6,80575.1,0.0,0.97885,2e-05,2.96226]
[1777975470574,44.6,80575.1,0.0,0.97885,2e-05,2.96226]
[1777975470578,44.6,80579.24,0.0,0.97893,2e-05,2.95253]
[1777975472609,44.6,80583.22,0.0,0.97903,2e-05,2.94081]
[1777975472834,44.6,80583.22,0.0,0.97903,2e-05,2.94081]
[1777975478426,44.6,80583.54,0.0,0.97904,2e-05,2.93919]
[1777975479465,44.6,80583.54,0.0,0.97904,2e-05,2.93919]
[1777975479583,44.6,80583.54,0.0,0.97904,2e-05,2.93919]
[1777975481164,44.6,80584.59,0.0,0.97906,2e-05,2.93657]
[1777975481325,44.6,80584.59,0.0,0.97906,2e-05,2.93657]
[1777975481447,44.59,80584.57,0.0,0.97906,2e-05,2.93649]
[1777975486831,44.59,80587.03,0.0,0.97912,2e-05,2.93045]
[1777975487079,44.59,80587.38,0.0,0.97912,2e-05,2.92944]
[1777975489825,44.59,80588.99,0.0,0.97916,2e-05,2.92559]
[1777975489927,44.59,80588.08,0.0,0.97914,2e-05,2.92754]
[1777975492598,44.59,80588.74,0.0,0.97915,2e-05,2.92584]
[1777975492827,44.59,80588.74,0.0,0.97915,2e-05,2.92584]
[1777975492838,44.59,80587.75,0.0,0.97914,2e-05,2.92796]
[1777975493075,44.59,80587.75,0.0,0.97914,2e-05,2.92796]
[1777975493331,44.59,80587.75,0.0,0.97914,2e-05,2.92796]
[1777975496552,44.59,80592.58,0.0,0.97923,2e-05,2.91666]
[1777975497868,44.59,80592.58,0.0,0.97923,2e-05,2.91666]
[1777975497926,44.59,80593.81,0.0,0.97926,2e-05,2.9138]
[1777975498082,44.59,80593.81,0.0,0.97926,2e-05,2.9138]
[1777975498635,44.59,80593.81,0.0,0.97926,2e-05,2.9138]
[1777975498828,44.59,80593.81,0.0,0.97926,2e-05,2.9138]
[1777975503687,44.59,80592.41,0.0,0.97923,2e-05,2.91648]
[1777975503831,44.59,80592.41,0.0,0.97923,2e-05,2.91648]
[1777975503928,44.59,80592.41,0.0,0.97923,2e-05,2.91648]
[1777975503900,44.59,80593.18,0.0,0.97925,2e-05,2.91465]
[1777975504082,44.59,80593.18,0.0,0.97925,2e-05,2.91465]
[1777975510650,44.58,80592.15,0.0,0.97924,2e-05,2.91629]
[1777975515891,44.58,80593.56,0.0,0.97927,2e-05,2.91272]
[1777975516079,44.58,80593.17,0.0,0.97926,2e-05,2.9135]
[1777975516392,44.58,80593.17,0.0,0.97926,2e-05,2.9135]
[1777975516581,44.58,80593.17,0.0,0.97926,2e-05,2.9135]
[1777975516692,44.58,80593.78,0.0,0.97927,2e-05,2.91204]
[1777975518706,44.58,80597.16,0.0,0.97934,2e-05,2.90427]
[1777975521726,44.58,80600.41,0.0,0.9794,2e-05,2.89677]
[1777975522928,44.58,80600.41,0.0,0.9794,2e-05,2.89677]
[1777975523080,44.58,80600.37,0.0,0.9794,2e-05,2.89679]
[1777975524747,44.58,80608.98,0.0,0.97957,2e-05,2.87745]
[1777975526761,44.58,80609.88,0.0,0.97958,2e-05,2.8754]
[1777975527703,44.58,80609.88,0.0,0.97958,2e-05,2.8754]
[1777975527831,44.58,80609.88,0.0,0.97958,2e-05,2.8754]
[1777975527932,44.58,80610.02,0.0,0.97959,2e-05,2.87506]
[1777975529101,44.58,80610.02,0.0,0.97959,2e-05,2.87506]
[1777975529331,44.58,80610.02,0.0,0.97959,2e-05,2.87506]
[1777975532804,44.58,80616.33,0.0,0.97973,2e-05,2.85833]
[1777975533671,44.58,80616.33,0.0,0.97973,2e-05,2.85833]
[1777975533835,44.58,80616.33,0.0,0.97973,2e-05,2.85833]
[1777975534539,44.58,80617.04,0.0,0.97974,2e-05,2.85677]
[1777975534576,44.58,80617.04,0.0,0.97974,2e-05,2.85677]
[1777975534817,44.58,80617.11,0.0,0.97974,2e-05,2.85664]
[1777975535825,44.57,80624.61,0.0,0.97989,2e-05,2.83905]
[1777975540954,44.56,80625.13,0.0,0.97993,2e-05,2.83395]
[1777975541074,44.56,80625.34,0.0,0.97994,2e-05,2.8325]
[1777975542874,44.55,80634.0,0.0,0.98012,2e-05,2.81154]
[1777975545183,44.55,80633.71,0.0,0.98012,2e-05,2.81132]
[1777975545324,44.55,80633.71,0.0,0.98012,2e-05,2.81132]
[1777975545815,44.55,80633.71,0.0,0.98012,2e-05,2.81132]
[1777975545835,44.55,80633.71,0.0,0.98012,2e-05,2.81132]
[1777975545895,44.55,80633.24,0.0,0.98011,2e-05,2.81244]
[1777975546901,44.55,80630.03,0.0,0.98005,2e-05,2.81957]
[1777975549858,44.55,80627.64,0.0,0.98001,2e-05,2.82495]
[1777975550081,44.55,80629.2,0.0,0.98004,2e-05,2.82159]
[1777975551865,44.55,80630.89,0.0,0.98007,2e-05,2.81795]
[1777975551937,44.55,80633.18,0.0,0.98011,2e-05,2.81301]
[1777975552075,44.55,80633.18,0.0,0.98011,2e-05,2.81301]
[1777975552943,44.55,80633.19,0.0,0.98011,2e-05,2.81307]
[1777975557978,44.55,80634.24,0.0,0.98012,2e-05,2.81121]
[1777975560999,44.55,80631.01,0.0,0.98006,2e-05,2.81856]
[1777975561246,44.55,80631.01,0.0,0.98006,2e-05,2.81856]
[1777975561327,44.55,80631.01,0.0,0.98006,2e-05,2.81856]
[1777975567045,44.55,80631.58,0.0,0.98007,2e-05,2.81774]
[1777975569536,44.55,80631.63,0.0,0.98007,2e-05,2.81771]
[1777975569578,44.55,80631.63,0.0,0.98007,2e-05,2.81771]
[1777975569714,44.55,80633.72,0.0,0.98011,2e-05,2.81327]
[1777975571222,44.55,80636.26,0.0,0.98015,2e-05,2.80772]
[1777975571327,44.55,80636.26,0.0,0.98015,2e-05,2.80772]
[1777975571425,44.55,80640.4,0.0,0.98024,2e-05,2.79773]
[1777975575019,44.55,80640.74,0.0,0.98024,2e-05,2.7972]
[1777975575076,44.55,80640.98,0.0,0.98025,2e-05,2.79575]
[1777975575552,44.55,80640.98,0.0,0.98025,2e-05,2.79575]
[1777975575581,44.55,80640.98,0.0,0.98025,2e-05,2.79575]
[1777975575654,44.54,80642.5,0.0,0.98029,2e-05,2.79163]
[1777975581170,44.53,80642.98,0.0,0.98033,2e-05,2.78695]
[1777975581328,44.53,80642.98,0.0,0.98033,2e-05,2.78695]
[1777975581334,44.53,80642.98,0.0,0.98033,2e-05,2.78695]
[1777975581580,44.53,80642.98,0.0,0.98033,2e-05,2.78695]
[1777975581633,44.52,80641.8,0.0,0.98032,2e-05,2.78771]
[1777975587282,44.51,80642.37,0.0,0.98036,2e-05,2.78288]
[1777975587329,44.51,80642.37,0.0,0.98036,2e-05,2.78288]
[1777975593200,44.49,80644.72,0.0,0.98047,2e-05,2.76985]
[1777975593324,44.49,80644.72,0.0,0.98047,2e-05,2.76985]
[1777975594041,44.49,80644.72,0.0,0.98047,2e-05,2.76985]
[1777975594056,44.48,80645.6,0.0,0.9805,2e-05,2.76623]
[1777975594078,44.48,80645.6,0.0,0.9805,2e-05,2.76623]
[1777975597916,44.48,80647.46,0.0,0.98055,2e-05,2.7605]
[1777975597924,44.47,80651.27,0.0,0.98063,2e-05,2.75061]
[1777975598081,44.47,80651.27,0.0,0.98063,2e-05,2.75061]
[1777975598263,44.47,80654.14,0.0,0.98068,2e-05,2.74443]
[1777975599949,44.47,80654.14,0.0,0.98068,2e-05,2.74443]
[1777975600050,44.46,80656.85,0.0,0.98074,2e-05,2.73699]
[1777975600075,44.46,80656.85,0.0,0.98074,2e-05,2.73699]
[1777975600277,44.46,80656.63,0.0,0.98074,2e-05,2.73747]
[1777975602273,44.46,80658.25,0.0,0.98077,2e-05,2.73319]
[1777975602327,44.46,80658.25,0.0,0.98077,2e-05,2.73319]
[1777975602423,44.46,80661.0,0.0,0.98083,2e-05,2.72651]
[1777975604306,44.45,80657.73,0.0,0.98078,2e-05,2.73199]
[1777975607008,44.45,80656.08,0.0,0.98076,2e-05,2.73474]
[1777975607082,44.44,80655.32,0.0,0.98076,2e-05,2.7348]
[1777975611356,44.43,80660.95,0.0,0.98089,2e-05,2.71962]
[1777975612814,44.43,80660.95,0.0,0.98089,2e-05,2.71962]
[1777975612824,44.43,80660.95,0.0,0.98089,2e-05,2.71962]
[1777975612979,44.42,80661.28,0.0,0.98091,2e-05,2.7174]
[1777975613732,44.42,80661.28,0.0,0.98091,2e-05,2.7174]
[1777975613833,44.42,80661.28,0.0,0.98091,2e-05,2.7174]
[1777975615383,44.42,80664.38,0.0,0.98097,2e-05,2.70927]
[1777975619239,44.41,80665.34,0.0,0.98101,2e-05,2.705]
[1777975619325,44.41,80665.34,0.0,0.98101,2e-05,2.705]
[1777975620028,44.41,80665.34,0.0,0.98101,2e-05,2.705]
[1777975620076,44.41,80665.34,0.0,0.98101,2e-05,2.705]
[1777975620035,44.4,80665.32,0.0,0.98102,2e-05,2.70358]
[1777975620418,44.4,80669.88,0.0,0.9811,2e-05,2.69387]
[1777975621424,44.4,80675.07,0.0,0.9812,2e-05,2.68215]
[1777975622904,44.4,80675.07,0.0,0.9812,2e-05,2.68215]
[1777975623075,44.4,80675.07,0.0,0.9812,2e-05,2.68215]
[1777975623001,44.4,80679.83,0.0,0.9813,2e-05,2.67072]
[1777975623709,44.4,80679.83,0.0,0.9813,2e-05,2.67072]
[1777975623828,44.4,80679.83,0.0,0.9813,2e-05,2.67072]
[1777975623927,44.39,80680.55,0.0,0.98131,2e-05,2.66852]
[1777975625454,44.39,80682.51,0.0,0.98135,2e-05,2.66372]
[1777975626460,44.39,80685.54,0.0,0.98141,2e-05,2.65668]
[1777975628171,44.39,80686.68,0.0,0.98144,2e-05,2.65363]
[1777975628325,44.39,80686.68,0.0,0.98144,2e-05,2.65363]
[1777975628473,44.38,80686.5,0.0,0.98144,2e-05,2.65337]
[1777975629392,44.38,80686.5,0.0,0.98144,2e-05,2.65337]
[1777975629581,44.38,80686.5,0.0,0.98144,2e-05,2.65337]
[1777975632503,44.37,80692.78,0.0,0.98157,2e-05,2.63764]
[1777975633439,44.37,80692.78,0.0,0.98157,2e-05,2.63764]
[1777975633510,44.37,80694.69,0.0,0.98161,2e-05,2.63302]
[1777975635524,44.37,80698.86,0.0,0.98169,2e-05,2.62311]
[1777975637542,44.36,80684.05,0.0,0.98144,2e-05,2.65292]
[1777975638549,44.36,80678.26,0.0,0.98135,2e-05,2.66452]
[1777975639661,44.36,80678.26,0.0,0.98135,2e-05,2.66452]
[1777975639834,44.36,80678.26,0.0,0.98135,2e-05,2.66452]
[1777975639858,44.35,80677.03,0.0,0.98134,2e-05,2.66581]
[1777975641570,44.35,80680.45,0.0,0.9814,2e-05,2.65794]
[1777975646605,44.34,80680.85,0.0,0.98143,2e-05,2.65384]
[1777975650633,44.33,80683.25,0.0,0.9815,2e-05,2.64623]
[1777975651221,44.33,80683.25,0.0,0.9815,2e-05,2.64623]
[1777975651330,44.33,80683.25,0.0,0.9815,2e-05,2.64623]
[1777975654661,44.32,80676.64,0.0,0.98142,2e-05,2.65508]
[1777975655675,44.32,80670.5,0.0,0.98132,2e-05,2.66742]
[1777975656675,44.31,80660.7,0.0,0.98115,2e-05,2.68755]
[1777975657750,44.31,80660.7,0.0,0.98115,2e-05,2.68755]
[1777975657833,44.31,80660.7,0.0,0.98115,2e-05,2.68755]
[1777975657851,44.31,80660.02,0.0,0.98115,2e-05,2.68763]
[1777975661617,44.3,80660.17,0.0,0.98117,2e-05,2.68523]
[1777975661830,44.3,80660.17,0.0,0.98117,2e-05,2.68523]
[1777975662722,44.29,80663.14,0.0,0.98123,2e-05,2.67754]
[1777975664736,44.29,80660.98,0.0,0.9812,2e-05,2.68077]
[1777975666219,44.29,80661.03,0.0,0.98121,2e-05,2.67999]
[1777975666327,44.29,80661.03,0.0,0.98121,2e-05,2.67999]
[1777975671789,44.27,80657.91,0.0,0.98119,2e-05,2.68258]
[1777975672279,44.27,80657.91,0.0,0.98119,2e-05,2.68258]
[1777975672324,44.27,80657.91,0.0,0.98119,2e-05,2.68258]
[1777975677830,44.26,80657.47,0.0,0.98121,2e-05,2.67947]
[1777975681859,44.25,80659.92,0.0,0.98128,2e-05,2.67162]
[1777975683961,44.24,80659.14,0.0,0.98127,2e-05,2.67262]
[1777975684075,44.24,80659.14,0.0,0.98127,2e-05,2.67262]
[1777975684880,44.24,80657.24,0.0,0.98125,2e-05,2.67535]
[1777975689914,44.22,80657.79,0.0,0.98128,2e-05,2.67094]
[1777975697971,44.21,80657.79,0.0,0.98133,2e-05,2.66586]
[1777975699985,44.2,80661.57,0.0,0.9814,2e-05,2.65661]
[1777975701452,44.2,80663.19,0.0,0.98144,2e-05,2.65258]
[1777975701579,44.2,80663.19,0.0,0.98144,2e-05,2.65258]
[1777975706827,44.19,80661.69,0.0,0.98143,2e-05,2.65334]
[1777975709048,44.18,80665.72,0.0,0.98152,2e-05,2.64244]
[1777975709843,44.18,80665.72,0.0,0.98152,2e-05,2.64244]
[1777975710074,44.18,80665.72,0.0,0.98152,2e-05,2.64244]
[1777975710162,44.18,80667.49,0.0,0.98156,2e-05,2.63814]
[1777975712068,44.17,80665.33,0.0,0.98154,2e-05,2.639]
[1777975717104,44.16,80665.29,0.0,0.98157,2e-05,2.63621]
[1777975722138,44.15,80661.76,0.0,0.98153,2e-05,2.64078]
[1777975722494,44.15,80661.76,0.0,0.98153,2e-05,2.64078]
[1777975722576,44.15,80661.76,0.0,0.98153,2e-05,2.64078]
[1777975728182,44.14,80659.52,0.0,0.98152,2e-05,2.64198]
[1777975733217,44.13,80659.53,0.0,0.98154,2e-05,2.63907]
[1777975734767,44.13,80659.53,0.0,0.98154,2e-05,2.63907]
[1777975734828,44.13,80659.53,0.0,0.98154,2e-05,2.63907]
[1777975734868,44.12,80661.55,0.0,0.98159,2e-05,2.63367]
[1777975736238,44.12,80663.44,0.0,0.98163,2e-05,2.62914]
[1777975740714,44.11,80662.37,0.0,0.98162,2e-05,2.63027]
[1777975740831,44.11,80662.37,0.0,0.98162,2e-05,2.63027]
[1777975740933,44.11,80667.22,0.0,0.98171,2e-05,2.61844]
[1777975746308,44.1,80670.65,0.0,0.9818,2e-05,2.60859]
[1777975747299,44.1,80670.65,0.0,0.9818,2e-05,2.60859]
[1777975747324,44.1,80670.65,0.0,0.9818,2e-05,2.60859]
[1777975747400,44.1,80673.72,0.0,0.98185,2e-05,2.60167]
[1777975753357,44.08,80673.01,0.0,0.98187,2e-05,2.60009]
[1777975757944,44.08,80673.86,0.0,0.98189,2e-05,2.59679]
[1777975758078,44.08,80673.86,0.0,0.98189,2e-05,2.59679]
[1777975763427,44.06,80676.2,0.0,0.98196,2e-05,2.5884]
[1777975764479,44.06,80676.2,0.0,0.98196,2e-05,2.5884]
[1777975764579,44.06,80676.2,0.0,0.98196,2e-05,2.5884]
[1777975764580,44.06,80679.97,0.0,0.98203,2e-05,2.58008]
[1777975765441,44.06,80683.05,0.0,0.98209,2e-05,2.57323]
[1777975769597,44.05,80683.75,0.0,0.98211,2e-05,2.57039]
[1777975769829,44.05,80683.75,0.0,0.98211,2e-05,2.57039]
[1777975774504,44.04,80686.79,0.0,0.9822,2e-05,2.5589]
[1777975779538,44.03,80686.52,0.0,0.98222,2e-05,2.55727]
[1777975781663,44.03,80686.52,0.0,0.98222,2e-05,2.55727]
[1777975781825,44.03,80686.52,0.0,0.98222,2e-05,2.55727]
[1777975781926,44.03,80684.31,0.0,0.98219,2e-05,2.56051]
[1777975783567,44.03,80681.9,0.0,0.98215,2e-05,2.56504]
[1777975788602,44.02,80680.37,0.0,0.98214,2e-05,2.56592]
[1777975793637,44.01,80681.76,0.0,0.98219,2e-05,2.56077]
[1777975799640,44.0,80681.8,0.0,0.9822,2e-05,2.55933]
[1777975799826,44.0,80681.8,0.0,0.9822,2e-05,2.55933]
[1777975804086,43.99,80683.22,0.0,0.98224,2e-05,2.5537]
[1777975804831,43.99,80683.32,0.0,0.98225,2e-05,2.55261]
[1777975804858,43.99,80688.75,0.0,0.98235,2e-05,2.541]
[1777975808753,43.98,80691.68,0.0,0.98241,2e-05,2.53374]
[1777975811775,43.98,80695.36,0.0,0.98248,2e-05,2.525]
[1777975812781,43.98,80697.1,0.0,0.98251,2e-05,2.52105]
[1777975813789,43.98,80700.13,0.0,0.98257,2e-05,2.51449]
[1777975818824,43.97,80699.62,0.0,0.98257,2e-05,2.51369]
[1777975823860,43.96,80700.46,0.0,0.9826,2e-05,2.51018]
[1777975828895,43.95,80701.06,0.0,0.98263,2e-05,2.5072]
[1777975833930,43.95,80701.74,0.0,0.98267,2e-05,2.50132]
[1777975838965,43.94,80700.59,0.0,0.98266,2e-05,2.50204]
[1777975843999,43.93,80699.97,0.0,0.98267,2e-05,2.5017]
[1777975849035,43.93,80700.66,0.0,0.98269,2e-05,2.49878]
[1777975854072,43.92,80699.74,0.0,0.98269,2e-05,2.49916]
[1777975859119,43.91,80700.13,0.0,0.98271,2e-05,2.49692]
[1777975861133,43.91,80698.33,0.0,0.98268,2e-05,2.50001]
[1777975862140,43.91,80696.57,0.0,0.98265,2e-05,2.50329]
[1777975867175,43.91,80697.27,0.0,0.98268,2e-05,2.50043]
[1777975869189,43.9,80699.31,0.0,0.98272,2e-05,2.49572]
[1777975874224,43.9,80698.84,0.0,0.98272,2e-05,2.49527]
[1777975879259,43.89,80699.04,0.0,0.98273,2e-05,2.49345]
[1777975884294,43.89,80699.67,0.0,0.98276,2e-05,2.49075]
[1777975889329,43.88,80698.27,0.0,0.98274,2e-05,2.49215]
[1777975896378,43.87,80697.73,0.0,0.98277,2e-05,2.48877]
[1777975901413,43.87,80697.57,0.0,0.98278,2e-05,2.48766]
[1777975906448,43.86,80692.54,0.0,0.9827,2e-05,2.49642]
[1777975907455,43.86,80683.15,0.0,0.98255,2e-05,2.51523]
[1777975908461,43.86,80680.65,0.0,0.98251,2e-05,2.52]
[1777975913497,43.85,80680.56,0.0,0.98252,2e-05,2.51842]
[1777975915511,43.85,80682.67,0.0,0.98256,2e-05,2.5134]
[1777975921553,43.84,80681.62,0.0,0.98256,2e-05,2.51344]
[1777975926588,43.83,80681.68,0.0,0.98258,2e-05,2.51155]
[1777975931623,43.83,80680.18,0.0,0.98257,2e-05,2.51283]
[1777975933637,43.82,80674.54,0.0,0.98248,2e-05,2.52365]
[1777975934644,43.82,80672.7,0.0,0.98245,2e-05,2.52704]
[1777975937665,43.82,80676.81,0.0,0.98253,2e-05,2.51745]
[1777975939679,43.81,80680.92,0.0,0.9826,2e-05,2.50832]
[1777975945721,43.81,80680.46,0.0,0.98261,2e-05,2.50717]
[1777975949749,43.8,80678.32,0.0,0.98259,2e-05,2.51016]
[1777975951763,43.8,80676.52,0.0,0.98258,2e-05,2.51068]
[1777975956800,43.79,80677.23,0.0,0.98261,2e-05,2.50747]
[1777975961835,43.78,80678.27,0.0,0.98264,2e-05,2.50362]
[1777975966871,43.78,80679.02,0.0,0.98266,2e-05,2.5004]
[1777975968885,43.77,80676.21,0.0,0.98262,2e-05,2.50545]
[1777975969892,43.77,80673.47,0.0,0.98258,2e-05,2.51071]
[1777975971906,43.77,80675.64,0.0,0.98262,2e-05,2.50558]
[1777975976942,43.76,80673.44,0.0,0.9826,2e-05,2.50833]
[1777975981977,43.76,80674.64,0.0,0.98263,2e-05,2.50415]
[1777975987012,43.75,80675.39,0.0,0.98266,2e-05,2.50096]
[1777975992049,43.74,80675.18,0.0,0.98267,2e-05,2.49978]
[1777975995070,43.74,80678.04,0.0,0.98272,2e-05,2.49301]
[1777975996077,43.74,80680.18,0.0,0.98277,2e-05,2.48805]
[1777976001112,43.73,80680.27,0.0,0.98278,2e-05,2.48642]
[1777976007153,43.72,80680.25,0.0,0.98279,2e-05,2.48476]
[1777976012189,43.72,80682.14,0.0,0.98285,2e-05,2.4771]
[1777976013196,43.72,80687.09,0.0,0.98294,2e-05,2.46682]
[1777976018231,43.71,80687.37,0.0,0.98295,2e-05,2.46506]
[1777976024274,43.71,80687.06,0.0,0.98296,2e-05,2.46426]
[1777976026287,43.71,80688.96,0.0,0.98299,2e-05,2.45993]
[1777976036357,43.7,80690.01,0.0,0.98303,2e-05,2.45549]
[1777976042399,43.69,80690.96,0.0,0.98305,2e-05,2.45223]
[1777976047435,43.69,80689.36,0.0,0.98304,2e-05,2.45435]
[1777976052470,43.68,80689.91,0.0,0.98305,2e-05,2.45214]
[1777976057504,43.68,80689.8,0.0,0.98306,2e-05,2.45127]
[1777976062540,43.67,80689.83,0.0,0.98307,2e-05,2.45012]
[1777976067575,43.67,80689.65,0.0,0.98308,2e-05,2.44938]
[1777976072610,43.66,80689.7,0.0,0.9831,2e-05,2.44573]
[1777976083686,43.65,80689.7,0.0,0.98312,2e-05,2.4433]
[1777976088721,43.65,80689.72,0.0,0.98313,2e-05,2.44214]
[1777976094765,43.64,80682.17,0.0,0.98302,2e-05,2.45599]
[1777976095772,43.64,80674.1,0.0,0.98289,2e-05,2.47205]
[1777976098794,43.64,80673.42,0.0,0.98288,2e-05,2.47258]
[1777976101815,43.64,80675.65,0.0,0.98293,2e-05,2.46723]
[1777976106850,43.63,80675.82,0.0,0.98294,2e-05,2.46555]
[1777976111885,43.63,80677.42,0.0,0.98298,2e-05,2.46099]
[1777976112892,43.63,80679.18,0.0,0.98301,2e-05,2.45718]
[1777976115913,43.62,80681.09,0.0,0.98305,2e-05,2.45258]
[1777976120948,43.62,80680.57,0.0,0.98305,2e-05,2.45242]
[1777976123968,43.61,80683.71,0.0,0.9831,2e-05,2.44536]
[1777976129003,43.61,80684.74,0.0,0.98313,2e-05,2.44216]
[1777976131018,43.61,80682.04,0.0,0.98311,2e-05,2.44471]
[1777976136053,43.6,80681.92,0.0,0.98311,2e-05,2.4438]
[1777976141088,43.6,80682.81,0.0,0.98314,2e-05,2.44089]
[1777976143102,43.6,80685.92,0.0,0.98319,2e-05,2.43421]
[1777976148137,43.59,80688.16,0.0,0.98324,2e-05,2.4287]
[1777976153172,43.59,80687.95,0.0,0.98324,2e-05,2.42816]
[1777976154178,43.59,80684.42,0.0,0.98318,2e-05,2.43505]
[1777976155186,43.59,80682.68,0.0,0.98316,2e-05,2.43835]
[1777976161228,43.58,80683.89,0.0,0.98319,2e-05,2.43471]
[1777976166263,43.58,80683.93,0.0,0.9832,2e-05,2.43343]
[1777976171299,43.57,80685.79,0.0,0.98324,2e-05,2.42871]
[1777976175326,43.57,80688.37,0.0,0.98328,2e-05,2.42279]
[1777976180361,43.57,80688.95,0.0,0.9833,2e-05,2.42073]
[1777976185397,43.56,80689.02,0.0,0.98331,2e-05,2.4197]
[1777976190432,43.56,80690.7,0.0,0.98334,2e-05,2.41547]
[1777976194459,43.56,80692.85,0.0,0.9834,2e-05,2.40815]
[1777976195467,43.56,80694.83,0.0,0.98343,2e-05,2.40405]
[1777976200501,43.55,80696.69,0.0,0.98347,2e-05,2.39964]
[1777976201508,43.55,80699.9,0.0,0.98352,2e-05,2.39314]
[1777976207551,43.55,80698.45,0.0,0.9835,2e-05,2.39523]
[1777976212587,43.55,80698.88,0.0,0.98352,2e-05,2.39374]
[1777976215608,43.55,80707.96,0.0,0.98367,2e-05,2.37542]
[1777976216615,43.55,80708.87,0.0,0.98368,2e-05,2.37354]
[1777976221650,43.54,80708.64,0.0,0.98368,2e-05,2.37355]
[1777976226685,43.54,80708.05,0.0,0.98368,2e-05,2.37432]
[1777976231720,43.54,80708.04,0.0,0.98368,2e-05,2.37398]
[1777976232727,43.54,80701.19,0.0,0.98357,2e-05,2.38743]
[1777976233733,43.54,80691.47,0.0,0.98341,2e-05,2.40661]
[1777976234740,43.54,80691.12,0.0,0.98341,2e-05,2.40718]
[1777976236369,43.54,80691.12,0.0,0.98341,2e-05,2.40718]
[1777976236438,43.54,80691.58,0.0,0.98342,2e-05,2.406]
[1777976236755,43.54,80694.48,0.0,0.98346,2e-05,2.40024]
[1777976237762,43.54,80696.32,0.0,0.98349,2e-05,2.39647]
[1777976242796,43.54,80695.6,0.0,0.98349,2e-05,2.39732]
[1777976244333,43.54,80695.6,0.0,0.98349,2e-05,2.39732]
[1777976244811,43.53,80693.27,0.0,0.98345,2e-05,2.4017]
[1777976249845,43.53,80693.13,0.0,0.98345,2e-05,2.40133]
[1777976252327,43.53,80693.41,0.0,0.98348,2e-05,2.39812]
[1777976252426,43.53,80694.99,0.0,0.9835,2e-05,2.39486]
[1777976257902,43.53,80693.26,0.0,0.98348,2e-05,2.39767]
[1777976258909,43.53,80689.72,0.0,0.98342,2e-05,2.40457]
[1777976263944,43.52,80688.23,0.0,0.98341,2e-05,2.40678]
[1777976268980,43.52,80688.67,0.0,0.98342,2e-05,2.40513]
[1777976274014,43.52,80691.57,0.0,0.98347,2e-05,2.39861]
[1777976275495,43.52,80691.57,0.0,0.98347,2e-05,2.39861]
[1777976282070,43.51,80691.51,0.0,0.98348,2e-05,2.39759]
[1777976287106,43.51,80691.0,0.0,0.98348,2e-05,2.39789]
[1777976292140,43.51,80690.75,0.0,0.98348,2e-05,2.39767]
[1777976297176,43.5,80691.22,0.0,0.98349,2e-05,2.39603]
[1777976302211,43.5,80693.82,0.0,0.98354,2e-05,2.39018]
[1777976307246,43.5,80693.63,0.0,0.98354,2e-05,2.38993]
[1777976312281,43.5,80694.56,0.0,0.98358,2e-05,2.38509]
[1777976317316,43.49,80694.79,0.0,0.98359,2e-05,2.38406]
[1777976322350,43.49,80695.1,0.0,0.9836,2e-05,2.38288]
[1777976327391,43.49,80695.24,0.0,0.9836,2e-05,2.38203]
[1777976332421,43.49,80697.85,0.0,0.98365,2e-05,2.3762]
[1777976338462,43.48,80697.68,0.0,0.98365,2e-05,2.37591]
[1777976343498,43.48,80694.86,0.0,0.98361,2e-05,2.38094]
[1777976348533,43.48,80690.3,0.0,0.98354,2e-05,2.3894]
[1777976353568,43.48,80688.49,0.0,0.98352,2e-05,2.39231]
[1777976358603,43.47,80688.61,0.0,0.98353,2e-05,2.3914]
[1777976362630,43.47,80692.39,0.0,0.98359,2e-05,2.38339]
[1777976367666,43.47,80694.09,0.0,0.98362,2e-05,2.37945]
[1777976372701,43.47,80696.72,0.0,0.98369,2e-05,2.37133]
[1777976380757,43.47,80697.5,0.0,0.9837,2e-05,2.36904]
[1777976385791,43.46,80699.55,0.0,0.98374,2e-05,2.36459]
[1777976390827,43.46,80702.82,0.0,0.9838,2e-05,2.35783]
[1777976395861,43.46,80705.83,0.0,0.98385,2e-05,2.35168]
[1777976401905,43.46,80709.09,0.0,0.9839,2e-05,2.34511]
[1777976406940,43.46,80709.75,0.0,0.98391,2e-05,2.34374]
[1777976408856,43.46,80709.75,0.0,0.98391,2e-05,2.34374]
[1777976409079,43.46,80711.43,0.0,0.98394,2e-05,2.34044]
[1777976414996,43.46,80715.36,0.0,0.984,2e-05,2.33278]
[1777976417012,43.46,80730.11,0.0,0.98423,2e-05,2.30424]
[1777976418923,43.46,80728.97,0.0,0.98421,2e-05,2.30655]
[1777976419684,43.46,80725.41,0.0,0.98416,2e-05,2.31347]
[1777976420824,43.46,80725.41,0.0,0.98416,2e-05,2.31347]
[1777976422033,43.46,80724.42,0.0,0.98414,2e-05,2.31542]
[1777976422075,43.46,80724.42,0.0,0.98414,2e-05,2.31542]
[1777976422834,43.46,80724.42,0.0,0.98414,2e-05,2.31542]
[1777976422935,43.46,80724.42,0.0,0.98414,2e-05,2.31549]
[1777976429687,43.46,80724.64,0.0,0.98414,2e-05,2.31518]
[1777976435137,43.46,80725.61,0.0,0.98417,2e-05,2.31127]
[1777976436569,43.46,80725.61,0.0,0.98417,2e-05,2.31127]
[1777976436580,43.46,80725.61,0.0,0.98417,2e-05,2.31127]
[1777976436792,43.46,80725.61,0.0,0.98417,2e-05,2.31127]
[1777976436826,43.46,80725.61,0.0,0.98417,2e-05,2.31127]
[1777976436935,43.46,80725.61,0.0,0.98417,2e-05,2.31134]
[1777976442185,43.46,80725.39,0.0,0.98417,2e-05,2.31194]
[1777976446702,43.46,80727.59,0.0,0.9842,2e-05,2.30779]
[1777976446831,43.46,80727.59,0.0,0.9842,2e-05,2.30779]
[1777976446924,43.46,80729.27,0.0,0.98422,2e-05,2.30463]
[1777976448328,43.46,80729.9,0.0,0.98423,2e-05,2.30342]
[1777976448574,43.46,80729.9,0.0,0.98423,2e-05,2.30342]
[1777976454845,43.47,80728.75,0.0,0.98421,2e-05,2.3059]
[1777976454927,43.47,80729.71,0.0,0.98423,2e-05,2.30413]
[1777976455077,43.47,80729.71,0.0,0.98423,2e-05,2.30413]
[1777976455324,43.47,80729.71,0.0,0.98423,2e-05,2.30413]
[1777976461318,43.47,80727.1,0.0,0.98419,2e-05,2.30938]
[1777976468368,43.47,80720.16,0.0,0.98408,2e-05,2.32304]
[1777976469376,43.47,80714.66,0.0,0.98399,2e-05,2.33374]
[1777976470277,43.47,80714.66,0.0,0.98399,2e-05,2.33374]
[1777976470326,43.47,80714.66,0.0,0.98399,2e-05,2.33374]
[1777976470678,43.47,80714.66,0.0,0.98399,2e-05,2.33374]
[1777976470826,43.47,80714.66,0.0,0.98399,2e-05,2.33374]
[1777976470927,43.47,80714.0,0.0,0.98398,2e-05,2.335]
[1777976475658,43.47,80711.99,0.0,0.98395,2e-05,2.33888]
[1777976475825,43.47,80711.99,0.0,0.98395,2e-05,2.33888]
[1777976475910,43.47,80711.99,0.0,0.98395,2e-05,2.33888]
[1777976475925,43.47,80711.95,0.0,0.98395,2e-05,2.33892]
[1777976476075,43.47,80711.95,0.0,0.98395,2e-05,2.33892]
[1777976481460,43.47,80712.94,0.0,0.98396,2e-05,2.33688]
[1777976484227,43.47,80713.7,0.0,0.98398,2e-05,2.33537]
[1777976484325,43.47,80713.7,0.0,0.98398,2e-05,2.33537]
[1777976484671,43.47,80713.7,0.0,0.98398,2e-05,2.33537]
[1777976484829,43.47,80713.7,0.0,0.98398,2e-05,2.33537]
[1777976484836,43.47,80713.62,0.0,0.98397,2e-05,2.33549]
[1777976492538,43.47,80713.35,0.0,0.98399,2e-05,2.33358]
[1777976497573,43.47,80712.94,0.0,0.98398,2e-05,2.33434]
[1777976507642,43.47,80712.87,0.0,0.98398,2e-05,2.33438]
[1777976512677,43.47,80712.67,0.0,0.98398,2e-05,2.33473]
[1777976517713,43.47,80712.08,0.0,0.98397,2e-05,2.33584]
[1777976518720,43.47,80707.43,0.0,0.98389,2e-05,2.3449]
[1777976519727,43.47,80703.85,0.0,0.98384,2e-05,2.35188]
[1777976521196,43.47,80703.09,0.0,0.98383,2e-05,2.35333]
[1777976521330,43.47,80703.09,0.0,0.98383,2e-05,2.35333]
[1777976522080,43.47,80703.09,0.0,0.98383,2e-05,2.35333]
[1777976521741,43.47,80702.88,0.0,0.98382,2e-05,2.3537]
[1777976522324,43.47,80702.88,0.0,0.98382,2e-05,2.3537]
[1777976528790,43.46,80699.92,0.0,0.98378,2e-05,2.35921]
[1777976532634,43.46,80698.06,0.0,0.98375,2e-05,2.36271]
[1777976532831,43.46,80698.06,0.0,0.98375,2e-05,2.36271]
[1777976532896,43.46,80697.89,0.0,0.98375,2e-05,2.36299]
[1777976533150,43.46,80697.89,0.0,0.98375,2e-05,2.36299]
[1777976533326,43.46,80697.89,0.0,0.98375,2e-05,2.36299]
[1777976538860,43.46,80704.89,0.0,0.98386,2e-05,2.34893]
[1777976539695,43.46,80704.89,0.0,0.98386,2e-05,2.34893]
[1777976539825,43.46,80704.89,0.0,0.98386,2e-05,2.34893]
[1777976539867,43.46,80705.97,0.0,0.98388,2e-05,2.34678]
[1777976540318,43.46,80705.97,0.0,0.98388,2e-05,2.34678]
[1777976540326,43.46,80705.97,0.0,0.98388,2e-05,2.34678]
[1777976545909,43.46,80705.75,0.0,0.98388,2e-05,2.347]
[1777976550943,43.46,80712.93,0.0,0.98399,2e-05,2.33278]
[1777976551906,43.46,80712.93,0.0,0.98399,2e-05,2.33278]
[1777976552075,43.46,80712.93,0.0,0.98399,2e-05,2.33278]
[1777976552086,43.46,80714.85,0.0,0.98404,2e-05,2.32667]
[1777976552591,43.46,80714.85,0.0,0.98404,2e-05,2.32667]
[1777976552830,43.46,80714.85,0.0,0.98404,2e-05,2.32667]
[1777976557993,43.46,80715.48,0.0,0.98405,2e-05,2.32541]
[1777976560826,43.46,80714.88,0.0,0.98404,2e-05,2.32656]
[1777976561076,43.46,80714.88,0.0,0.98404,2e-05,2.32656]
[1777976561120,43.46,80715.54,0.0,0.98405,2e-05,2.32528]
[1777976561602,43.46,80715.54,0.0,0.98405,2e-05,2.32528]
[1777976561825,43.46,80715.54,0.0,0.98405,2e-05,2.32528]
[1777976568064,43.46,80718.22,0.0,0.98409,2e-05,2.3201]
[1777976570060,43.46,80718.29,0.0,0.98409,2e-05,2.31997]
[1777976570075,43.46,80718.29,0.0,0.98409,2e-05,2.31997]
[1777976570078,43.46,80718.25,0.0,0.98409,2e-05,2.32006]
[1777976570381,43.46,80718.25,0.0,0.98409,2e-05,2.32006]
[1777976570575,43.46,80718.25,0.0,0.98409,2e-05,2.32006]
[1777976576120,43.46,80719.57,0.0,0.98411,2e-05,2.31755]
[1777976576163,43.46,80719.57,0.0,0.98411,2e-05,2.31755]
[1777976576326,43.46,80719.57,0.0,0.98411,2e-05,2.31755]
[1777976577127,43.46,80720.85,0.0,0.98413,2e-05,2.31509]
[1777976577240,43.46,80720.85,0.0,0.98413,2e-05,2.31509]
[1777976577324,43.46,80720.85,0.0,0.98413,2e-05,2.31509]
[1777976583169,43.46,80722.15,0.0,0.98415,2e-05,2.3127]
[1777976586026,43.46,80722.22,0.0,0.98415,2e-05,2.31259]
[1777976586076,43.46,80722.22,0.0,0.98415,2e-05,2.31259]
[1777976586138,43.46,80722.22,0.0,0.98415,2e-05,2.31259]
[1777976586093,43.46,80722.22,0.0,0.98415,2e-05,2.31264]
[1777976586326,43.46,80722.22,0.0,0.98415,2e-05,2.31264]
[1777976590878,43.46,80721.16,0.0,0.98413,2e-05,2.31475]
[1777976591074,43.46,80721.16,0.0,0.98413,2e-05,2.31475]
[1777976590927,43.46,80719.72,0.0,0.98411,2e-05,2.31757]
[1777976591449,43.46,80719.72,0.0,0.98411,2e-05,2.31757]
[1777976591583,43.46,80719.72,0.0,0.98411,2e-05,2.31757]
[1777976598274,43.46,80719.63,0.0,0.98411,2e-05,2.31786]
[1777976603309,43.46,80720.27,0.0,0.98412,2e-05,2.31668]
[1777976606215,43.46,80720.27,0.0,0.98412,2e-05,2.3167]
[1777976606327,43.46,80720.27,0.0,0.98412,2e-05,2.3167]
[1777976606382,43.46,80720.27,0.0,0.98412,2e-05,2.3167]
[1777976606577,43.46,80720.27,0.0,0.98412,2e-05,2.3167]
[1777976606658,43.46,80720.23,0.0,0.98412,2e-05,2.3168]
[1777976615393,43.46,80720.38,0.0,0.98414,2e-05,2.31428]
[1777976620427,43.46,80720.41,0.0,0.98413,2e-05,2.31431]
[1777976626155,43.46,80720.35,0.0,0.98413,2e-05,2.3145]
[1777976626269,43.46,80720.03,0.0,0.98413,2e-05,2.31514]
[1777976626325,43.46,80720.03,0.0,0.98413,2e-05,2.31514]
[1777976626470,43.46,80720.38,0.0,0.98413,2e-05,2.31448]
[1777976631505,43.46,80720.4,0.0,0.98413,2e-05,2.31452]
[1777976636541,43.46,80720.6,0.0,0.98414,2e-05,2.31422]
[1777976638016,43.46,80720.6,0.0,0.98414,2e-05,2.31422]
[1777976638075,43.46,80720.6,0.0,0.98414,2e-05,2.31422]
[1777976638143,43.46,80720.6,0.0,0.98414,2e-05,2.31422]
[1777976638176,43.46,80720.7,0.0,0.98414,2e-05,2.31407]
[1777976638326,43.46,80720.7,0.0,0.98414,2e-05,2.31407]
[1777976642573,43.46,80719.32,0.0,0.98411,2e-05,2.31679]
[1777976642796,43.46,80719.32,0.0,0.98411,2e-05,2.31679]
[1777976642828,43.46,80719.32,0.0,0.98411,2e-05,2.31679]
[1777976642898,43.46,80720.25,0.0,0.98413,2e-05,2.31502]
[1777976648624,43.46,80720.53,0.0,0.98413,2e-05,2.31456]
[1777976653660,43.47,80721.49,0.0,0.98415,2e-05,2.31279]
[1777976657770,43.47,80722.08,0.0,0.98416,2e-05,2.31171]
[1777976657826,43.47,80722.08,0.0,0.98416,2e-05,2.31171]
[1777976657988,43.47,80722.08,0.0,0.98416,2e-05,2.31171]
[1777976658079,43.47,80722.08,0.0,0.98416,2e-05,2.31171]
[1777976658090,43.47,80721.63,0.0,0.98415,2e-05,2.31262]
[1777976664736,43.47,80721.21,0.0,0.98414,2e-05,2.31356]
[1777976666781,43.47,80721.21,0.0,0.98414,2e-05,2.31356]
[1777976666829,43.47,80721.21,0.0,0.98414,2e-05,2.31356]
[1777976667016,43.47,80721.21,0.0,0.98414,2e-05,2.31356]
[1777976667084,43.47,80721.21,0.0,0.98414,2e-05,2.31356]
[1777976667117,43.47,80721.21,0.0,0.98414,2e-05,2.31362]
[1777976672793,43.47,80721.5,0.0,0.98416,2e-05,2.31083]
[1777976678834,43.47,80721.26,0.0,0.98415,2e-05,2.31143]
[1777976683870,43.47,80721.19,0.0,0.98415,2e-05,2.31168]
[1777976690139,43.47,80722.1,0.0,0.98417,2e-05,2.31]
[1777976690155,43.47,80722.1,0.0,0.98417,2e-05,2.31005]
[1777976690325,43.47,80722.1,0.0,0.98417,2e-05,2.31005]
[1777976690601,43.47,80722.1,0.0,0.98417,2e-05,2.31005]
[1777976690827,43.47,80722.1,0.0,0.98417,2e-05,2.31005]
[1777976695953,43.47,80721.35,0.0,0.98415,2e-05,2.31162]
[1777976696762,43.47,80721.35,0.0,0.98415,2e-05,2.31162]
[1777976696827,43.47,80721.35,0.0,0.98415,2e-05,2.31162]
[1777976697052,43.47,80721.35,0.0,0.98415,2e-05,2.31162]
[1777976697081,43.47,80721.35,0.0,0.98415,2e-05,2.31162]
[1777976697183,43.47,80721.35,0.0,0.98415,2e-05,2.31164]
[1777976698975,43.47,80717.94,0.0,0.9841,2e-05,2.31828]
[1777976699863,43.47,80717.94,0.0,0.9841,2e-05,2.31828]
[1777976700078,43.47,80717.94,0.0,0.9841,2e-05,2.31828]
[1777976700179,43.47,80712.81,0.0,0.98402,2e-05,2.32824]
[1777976700591,43.47,80712.81,0.0,0.98402,2e-05,2.32824]
[1777976700826,43.47,80712.81,0.0,0.98402,2e-05,2.32824]
[1777976706025,43.47,80709.65,0.0,0.98397,2e-05,2.33429]
[1777976711065,43.47,80712.12,0.0,0.98401,2e-05,2.32941]
[1777976711936,43.47,80712.12,0.0,0.98401,2e-05,2.32941]
[1777976712174,43.47,80712.12,0.0,0.98401,2e-05,2.32941]
[1777976712188,43.47,80712.12,0.0,0.98401,2e-05,2.3294]
[1777976712691,43.47,80712.12,0.0,0.98401,2e-05,2.3294]
[1777976718113,43.47,80712.16,0.0,0.98401,2e-05,2.32928]
[1777976720127,43.47,80716.11,0.0,0.98407,2e-05,2.3216]
[1777976721330,43.47,80713.52,0.0,0.98403,2e-05,2.32664]
[1777976721597,43.47,80713.52,0.0,0.98403,2e-05,2.32664]
[1777976722141,43.47,80713.8,0.0,0.98404,2e-05,2.3261]
[1777976723918,43.47,80713.8,0.0,0.98404,2e-05,2.3261]
[1777976724155,43.47,80713.98,0.0,0.98404,2e-05,2.32575]
[1777976729190,43.47,80714.44,0.0,0.98405,2e-05,2.32488]
[1777976731542,43.47,80713.54,0.0,0.98405,2e-05,2.32428]
[1777976731585,43.47,80713.54,0.0,0.98405,2e-05,2.32428]
[1777976731846,43.47,80713.54,0.0,0.98405,2e-05,2.32428]
[1777976732078,43.47,80713.54,0.0,0.98405,2e-05,2.32428]
[1777976732084,43.47,80713.54,0.0,0.98405,2e-05,2.32429]
[1777976733628,43.47,80714.33,0.0,0.98406,2e-05,2.32276]
[1777976734228,43.47,80715.97,0.0,0.98408,2e-05,2.31958]
[1777976737214,43.47,80715.95,0.0,0.98408,2e-05,2.31964]
[1777976737293,43.47,80715.95,0.0,0.98408,2e-05,2.31966]
[1777976744298,43.47,80716.76,0.0,0.9841,2e-05,2.31819]
[1777976747770,43.47,80716.29,0.0,0.98409,2e-05,2.31915]
[1777976747827,43.47,80716.29,0.0,0.98409,2e-05,2.31915]
[1777976748326,43.47,80716.98,0.0,0.9841,2e-05,2.31783]
[1777976749327,43.47,80716.98,0.0,0.9841,2e-05,2.31783]
[1777976749582,43.47,80716.98,0.0,0.9841,2e-05,2.31783]
[1777976752557,43.47,80719.6,0.0,0.98414,2e-05,2.31282]
[1777976752578,43.47,80719.6,0.0,0.98414,2e-05,2.31282]
[1777976752679,43.47,80723.61,0.0,0.9842,2e-05,2.30509]
[1777976753489,43.47,80723.61,0.0,0.9842,2e-05,2.30509]
[1777976753577,43.47,80723.61,0.0,0.9842,2e-05,2.30509]
[1777976753639,43.47,80725.74,0.0,0.98424,2e-05,2.30103]
[1777976759403,43.47,80726.29,0.0,0.98424,2e-05,2.30023]
[1777976764439,43.47,80726.86,0.0,0.98425,2e-05,2.29934]
[1777976766375,43.47,80726.86,0.0,0.98425,2e-05,2.29934]
[1777976766577,43.47,80726.86,0.0,0.98425,2e-05,2.29934]
[1777976771365,43.47,80726.62,0.0,0.98424,2e-05,2.30001]
[1777976771579,43.47,80726.62,0.0,0.98424,2e-05,2.30001]
[1777976771641,43.47,80726.9,0.0,0.98425,2e-05,2.29955]
[1777976772910,43.47,80726.9,0.0,0.98425,2e-05,2.29955]
[1777976773075,43.47,80726.9,0.0,0.98425,2e-05,2.29955]
[1777976773176,43.47,80732.53,0.0,0.98433,2e-05,2.28883]
[1777976773501,43.47,80735.8,0.0,0.98439,2e-05,2.28256]
[1777976778537,43.47,80735.78,0.0,0.98438,2e-05,2.28294]
[1777976783573,43.48,80738.35,0.0,0.98442,2e-05,2.27836]
[1777976784364,43.48,80738.35,0.0,0.98442,2e-05,2.27836]
[1777976784577,43.48,80738.35,0.0,0.98442,2e-05,2.27836]
[1777976784580,43.48,80741.84,0.0,0.98447,2e-05,2.27177]
[1777976785549,43.48,80741.84,0.0,0.98447,2e-05,2.27177]
[1777976785576,43.48,80741.84,0.0,0.98447,2e-05,2.27177]
[1777976790622,43.48,80743.72,0.0,0.9845,2e-05,2.26872]
[1777976792754,43.48,80742.83,0.0,0.9845,2e-05,2.26818]
[1777976792827,43.48,80742.83,0.0,0.9845,2e-05,2.26818]
[1777976792911,43.48,80739.6,0.0,0.98445,2e-05,2.27451]
[1777976793478,43.48,80739.6,0.0,0.98445,2e-05,2.27451]
[1777976793576,43.48,80739.6,0.0,0.98445,2e-05,2.27451]
[1777976798677,43.48,80738.79,0.0,0.98443,2e-05,2.27641]
[1777976804053,43.48,80738.64,0.0,0.98443,2e-05,2.27698]
[1777976804076,43.48,80738.64,0.0,0.98443,2e-05,2.27698]
[1777976804154,43.48,80739.06,0.0,0.98443,2e-05,2.27632]
[1777976804913,43.48,80739.06,0.0,0.98443,2e-05,2.27632]
[1777976805076,43.48,80739.06,0.0,0.98443,2e-05,2.27632]
[1777976810762,43.48,80739.35,0.0,0.98443,2e-05,2.2762]
[1777976812953,43.49,80740.05,0.0,0.98444,2e-05,2.27493]
[1777976813075,43.49,80740.05,0.0,0.98444,2e-05,2.27493]
[1777976813177,43.49,80739.69,0.0,0.98444,2e-05,2.27576]
[1777976813686,43.49,80739.69,0.0,0.98444,2e-05,2.27576]
[1777976813824,43.49,80739.69,0.0,0.98444,2e-05,2.27576]
[1777976818661,43.49,80739.56,0.0,0.98443,2e-05,2.27616]
[1777976818825,43.49,80739.56,0.0,0.98443,2e-05,2.27616]
[1777976818826,43.49,80743.14,0.0,0.98449,2e-05,2.26954]
[1777976819699,43.49,80743.14,0.0,0.98449,2e-05,2.26954]
[1777976819827,43.49,80743.14,0.0,0.98449,2e-05,2.26954]
[1777976825867,43.49,80743.67,0.0,0.98449,2e-05,2.26908]
[1777976828889,43.49,80739.49,0.0,0.98442,2e-05,2.2773]
[1777976829780,43.49,80739.49,0.0,0.98442,2e-05,2.2773]
[1777976829826,43.49,80739.49,0.0,0.98442,2e-05,2.2773]
[1777976829959,43.49,80739.53,0.0,0.98442,2e-05,2.27736]
[1777976830795,43.49,80739.53,0.0,0.98442,2e-05,2.27736]
[1777976830825,43.49,80739.53,0.0,0.98442,2e-05,2.27736]
[1777976836338,43.49,80738.85,0.0,0.98441,2e-05,2.27892]
[1777976836360,43.49,80738.43,0.0,0.9844,2e-05,2.27985]
[1777976836585,43.49,80738.43,0.0,0.9844,2e-05,2.27985]
[1777976836702,43.49,80738.43,0.0,0.9844,2e-05,2.27985]
[1777976836827,43.49,80738.43,0.0,0.9844,2e-05,2.27985]
[1777976836945,43.49,80738.94,0.0,0.98441,2e-05,2.27893]
[1777976841980,43.49,80738.61,0.0,0.9844,2e-05,2.27988]
[1777976845001,43.5,80741.01,0.0,0.98444,2e-05,2.27548]
[1777976845634,43.5,80741.01,0.0,0.98444,2e-05,2.27548]
[1777976845830,43.5,80741.01,0.0,0.98444,2e-05,2.27548]
[1777976846409,43.5,80741.01,0.0,0.98444,2e-05,2.27548]
[1777976846007,43.5,80742.5,0.0,0.98446,2e-05,2.2727]
[1777976846576,43.5,80742.5,0.0,0.98446,2e-05,2.2727]
[1777976851043,43.5,80739.48,0.0,0.98443,2e-05,2.2765]
[1777976856358,43.5,80740.45,0.0,0.98444,2e-05,2.27491]
[1777976856395,43.5,80740.76,0.0,0.98444,2e-05,2.27438]
[1777976856575,43.5,80740.76,0.0,0.98444,2e-05,2.27438]
[1777976857373,43.5,80740.76,0.0,0.98444,2e-05,2.27438]
[1777976857424,43.5,80740.47,0.0,0.98444,2e-05,2.27501]
[1777976857575,43.5,80740.47,0.0,0.98444,2e-05,2.27501]
[1777976864202,43.5,80741.07,0.0,0.98445,2e-05,2.27413]
[1777976867342,43.5,80740.96,0.0,0.98444,2e-05,2.27454]
[1777976867155,43.5,80733.52,0.0,0.98433,2e-05,2.28898]
[1777976867574,43.5,80733.52,0.0,0.98433,2e-05,2.28898]
[1777976868415,43.5,80733.52,0.0,0.98433,2e-05,2.28898]
[1777976868162,43.5,80728.02,0.0,0.98424,2e-05,2.29959]
[1777976868579,43.5,80728.02,0.0,0.98424,2e-05,2.29959]
[1777976874096,43.5,80728.23,0.0,0.98424,2e-05,2.29931]
[1777976874326,43.5,80728.23,0.0,0.98424,2e-05,2.29931]
[1777976874363,43.5,80728.76,0.0,0.98425,2e-05,2.29832]
[1777976874728,43.5,80728.76,0.0,0.98425,2e-05,2.29832]
[1777976874826,43.5,80728.76,0.0,0.98425,2e-05,2.29832]
[1777976880248,43.5,80727.95,0.0,0.98424,2e-05,2.30005]
[1777976882550,43.5,80728.6,0.0,0.98425,2e-05,2.29885]
[1777976882578,43.5,80728.6,0.0,0.98425,2e-05,2.29885]
[1777976883268,43.5,80727.51,0.0,0.98423,2e-05,2.30098]
[1777976883781,43.5,80727.51,0.0,0.98423,2e-05,2.30098]
[1777976883825,43.5,80727.51,0.0,0.98423,2e-05,2.30098]
[1777976889311,43.5,80727.28,0.0,0.98422,2e-05,2.30159]
[1777976894107,43.5,80728.83,0.0,0.98425,2e-05,2.29873]
[1777976895040,43.5,80730.55,0.0,0.98427,2e-05,2.29545]
[1777976895076,43.5,80730.55,0.0,0.98427,2e-05,2.29545]
[1777976900387,43.51,80729.99,0.0,0.98426,2e-05,2.29675]
[1777976901395,43.51,80735.08,0.0,0.98434,2e-05,2.28702]
[1777976901621,43.51,80735.08,0.0,0.98434,2e-05,2.28702]
[1777976902402,43.51,80740.98,0.0,0.98443,2e-05,2.27579]
[1777976904984,43.51,80741.6,0.0,0.98444,2e-05,2.27476]
[1777976910458,43.51,80741.17,0.0,0.98443,2e-05,2.27603]
[1777976911080,43.51,80741.17,0.0,0.98443,2e-05,2.27603]
[1777976911465,43.51,80741.24,0.0,0.98445,2e-05,2.27365]
[1777976917507,43.51,80741.35,0.0,0.98445,2e-05,2.27389]
[1777976918860,43.51,80741.35,0.0,0.98445,2e-05,2.27389]
[1777976919076,43.51,80741.35,0.0,0.98445,2e-05,2.27389]
[1777976920528,43.51,80744.25,0.0,0.98449,2e-05,2.26859]
[1777976925562,43.51,80743.18,0.0,0.98447,2e-05,2.27103]
[1777976926540,43.51,80743.18,0.0,0.98447,2e-05,2.27103]
[1777976926581,43.51,80743.18,0.0,0.98447,2e-05,2.27103]
[1777976926589,43.51,80737.33,0.0,0.98438,2e-05,2.28228]
[1777976927577,43.51,80735.32,0.0,0.98435,2e-05,2.28618]
[1777976931110,43.51,80735.52,0.0,0.98435,2e-05,2.28595]
[1777976931236,43.51,80735.52,0.0,0.98435,2e-05,2.28595]
[1777976931279,43.51,80735.48,0.0,0.98435,2e-05,2.28607]
[1777976931608,43.51,80730.19,0.0,0.98426,2e-05,2.29622]
[1777976932615,43.51,80724.31,0.0,0.98417,2e-05,2.30758]
[1777976937649,43.51,80723.66,0.0,0.98416,2e-05,2.30889]
[1777976942194,43.52,80722.82,0.0,0.98415,2e-05,2.31055]
[1777976942326,43.52,80722.82,0.0,0.98415,2e-05,2.31055]
[1777976945801,43.52,80722.06,0.0,0.98414,2e-05,2.31205]
[1777976945824,43.52,80722.06,0.0,0.98414,2e-05,2.31205]
[1777976945845,43.52,80722.06,0.0,0.98414,2e-05,2.31206]
[1777976946776,43.52,80722.06,0.0,0.98414,2e-05,2.31206]
[1777976946826,43.52,80722.06,0.0,0.98414,2e-05,2.31206]
[1777976951246,43.52,80724.05,0.0,0.98417,2e-05,2.30828]
[1777976951325,43.52,80724.05,0.0,0.98417,2e-05,2.30828]
[1777976951552,43.52,80724.54,0.0,0.98417,2e-05,2.30737]
[1777976951578,43.52,80724.54,0.0,0.98417,2e-05,2.30737]
[1777976952754,43.52,80726.97,0.0,0.98421,2e-05,2.3027]
[1777976954465,43.52,80726.97,0.0,0.98421,2e-05,2.3027]
[1777976953762,43.52,80730.63,0.0,0.98427,2e-05,2.29569]
[1777976954576,43.52,80730.63,0.0,0.98427,2e-05,2.29569]
[1777976961817,43.52,80730.47,0.0,0.98426,2e-05,2.29632]
[1777976963192,43.52,80730.47,0.0,0.98426,2e-05,2.29632]
[1777976963326,43.52,80730.47,0.0,0.98426,2e-05,2.29632]
[1777976965918,43.52,80731.75,0.0,0.98428,2e-05,2.29399]
[1777976966077,43.52,80731.75,0.0,0.98428,2e-05,2.29399]
[1777976966088,43.52,80731.56,0.0,0.98428,2e-05,2.29445]
[1777976973902,43.52,80731.2,0.0,0.98429,2e-05,2.29312]
[1777976975336,43.52,80731.2,0.0,0.98429,2e-05,2.29312]
[1777976975577,43.52,80731.92,0.0,0.9843,2e-05,2.29182]
[1777976980951,43.52,80733.61,0.0,0.98432,2e-05,2.28881]
[1777976982836,43.52,80734.1,0.0,0.98433,2e-05,2.28792]
[1777976983080,43.52,80734.1,0.0,0.98433,2e-05,2.28792]
[1777976984801,43.52,80734.09,0.0,0.98433,2e-05,2.28804]
[1777976984827,43.52,80734.09,0.0,0.98433,2e-05,2.28804]
[1777976984838,43.52,80734.09,0.0,0.98433,2e-05,2.2881]
[1777976990039,43.52,80734.05,0.0,0.98432,2e-05,2.28839]
[1777976990079,43.52,80734.05,0.0,0.98432,2e-05,2.28839]
[1777976996056,43.52,80732.82,0.0,0.9843,2e-05,2.2911]
[1777977000897,43.52,80732.69,0.0,0.9843,2e-05,2.29159]
[1777977001078,43.52,80732.69,0.0,0.9843,2e-05,2.29159]
[1777977002098,43.53,80739.33,0.0,0.9844,2e-05,2.27892]
[1777977003105,43.53,80743.09,0.0,0.98446,2e-05,2.27186]
[1777977004486,43.53,80743.09,0.0,0.98446,2e-05,2.27186]
[1777977004576,43.53,80743.09,0.0,0.98446,2e-05,2.27186]
[1777977005120,43.53,80744.13,0.0,0.98447,2e-05,2.27003]
[1777977005689,43.53,80744.13,0.0,0.98447,2e-05,2.27003]
[1777977005827,43.53,80744.13,0.0,0.98447,2e-05,2.27003]
[1777977011162,43.53,80744.7,0.0,0.98448,2e-05,2.26943]
[1777977013928,43.53,80744.12,0.0,0.98447,2e-05,2.27069]
[1777977014076,43.53,80744.12,0.0,0.98447,2e-05,2.27069]
[1777977016070,43.53,80744.71,0.0,0.98448,2e-05,2.26971]
[1777977016084,43.53,80744.71,0.0,0.98448,2e-05,2.26971]
[1777977016197,43.53,80744.49,0.0,0.98447,2e-05,2.2702]
[1777977021112,43.53,80747.79,0.0,0.98452,2e-05,2.26423]
[1777977021327,43.53,80747.79,0.0,0.98452,2e-05,2.26423]
[1777977021328,43.53,80753.88,0.0,0.98461,2e-05,2.25275]
[1777977027274,43.53,80759.69,0.0,0.9847,2e-05,2.24238]
[1777977029264,43.53,80759.91,0.0,0.9847,2e-05,2.24208]
[1777977029325,43.53,80759.91,0.0,0.9847,2e-05,2.24208]
[1777977031302,43.54,80765.41,0.0,0.9848,2e-05,2.22977]
[1777977032309,43.54,80768.87,0.0,0.98485,2e-05,2.22342]
[1777977033201,43.54,80768.87,0.0,0.98485,2e-05,2.22342]
[1777977033324,43.54,80768.87,0.0,0.98485,2e-05,2.22342]
[1777977035016,43.54,80768.89,0.0,0.98484,2e-05,2.22367]
[1777977035077,43.54,80768.89,0.0,0.98484,2e-05,2.22367]
[1777977035330,43.54,80768.76,0.0,0.98484,2e-05,2.22406]
[1777977036337,43.54,80763.19,0.0,0.98476,2e-05,2.23465]
[1777977037211,43.54,80763.19,0.0,0.98476,2e-05,2.23465]
[1777977037343,43.54,80752.68,0.0,0.98459,2e-05,2.25461]
[1777977038350,43.54,80747.95,0.0,0.98452,2e-05,2.26367]
[1777977044393,43.54,80747.96,0.0,0.98452,2e-05,2.2641]
[1777977049428,43.54,80748.48,0.0,0.98452,2e-05,2.2635]
[1777977050656,43.54,80748.31,0.0,0.98452,2e-05,2.2639]
[1777977051075,43.54,80748.31,0.0,0.98452,2e-05,2.2639]
[1777977054193,43.54,80747.92,0.0,0.98451,2e-05,2.26489]
[1777977054331,43.54,80747.92,0.0,0.98451,2e-05,2.26489]
[1777977054463,43.54,80748.46,0.0,0.98452,2e-05,2.26394]
[1777977060505,43.55,80751.02,0.0,0.98455,2e-05,2.2596]
[1777977061707,43.55,80752.53,0.0,0.98458,2e-05,2.25683]
[1777977061825,43.55,80752.53,0.0,0.98458,2e-05,2.25683]
[1777977066927,43.55,80753.59,0.0,0.98459,2e-05,2.2553]
[1777977066931,43.55,80753.59,0.0,0.98459,2e-05,2.2553]
[1777977067076,43.55,80753.59,0.0,0.98459,2e-05,2.2553]
[1777977067554,43.55,80753.65,0.0,0.98459,2e-05,2.25529]
[1777977072591,43.55,80753.83,0.0,0.98459,2e-05,2.25544]
[1777977078632,43.55,80753.06,0.0,0.98457,2e-05,2.25748]
[1777977083668,43.56,80752.91,0.0,0.98457,2e-05,2.25823]
[1777977091471,43.56,80753.21,0.0,0.98457,2e-05,2.25794]
[1777977093737,43.56,80749.05,0.0,0.98451,2e-05,2.26416]
[1777977094744,43.56,80744.52,0.0,0.98444,2e-05,2.27286]
[1777977096447,43.56,80744.52,0.0,0.98444,2e-05,2.27286]
[1777977096576,43.56,80744.52,0.0,0.98444,2e-05,2.27286]
[1777977096548,43.56,80744.26,0.0,0.98444,2e-05,2.27349]
[1777977099780,43.56,80750.26,0.0,0.98453,2e-05,2.26225]
[1777977100787,43.56,80752.66,0.0,0.98457,2e-05,2.25779]
[1777977105825,43.56,80752.6,0.0,0.98456,2e-05,2.25838]
[1777977110587,43.57,80752.64,0.0,0.98456,2e-05,2.25858]
[1777977111079,43.57,80752.64,0.0,0.98456,2e-05,2.25877]
[1777977116903,43.57,80751.94,0.0,0.98454,2e-05,2.26066]
[1777977121938,43.57,80752.38,0.0,0.98455,2e-05,2.26028]
[1777977126972,43.57,80751.92,0.0,0.98454,2e-05,2.26162]
[1777977132008,43.57,80746.92,0.0,0.98446,2e-05,2.27156]
[1777977134795,43.57,80748.2,0.0,0.98447,2e-05,2.26928]
[1777977134828,43.57,80748.2,0.0,0.98447,2e-05,2.26928]
[1777977135527,43.57,80748.2,0.0,0.98447,2e-05,2.26928]
[1777977135577,43.57,80748.2,0.0,0.98447,2e-05,2.26928]
[1777977135628,43.58,80748.44,0.0,0.98448,2e-05,2.26898]
[1777977140373,43.58,80749.5,0.0,0.98449,2e-05,2.26722]
[1777977140580,43.58,80749.5,0.0,0.98449,2e-05,2.26722]
[1777977140602,43.58,80749.5,0.0,0.98449,2e-05,2.26722]
[1777977140680,43.58,80749.99,0.0,0.9845,2e-05,2.26645]
[1777977140824,43.58,80749.99,0.0,0.9845,2e-05,2.26645]
[1777977146106,43.58,80750.0,0.0,0.98449,2e-05,2.26685]
[1777977149520,43.58,80750.96,0.0,0.98451,2e-05,2.26519]
[1777977149578,43.58,80750.96,0.0,0.98451,2e-05,2.26519]
[1777977149679,43.58,80750.89,0.0,0.9845,2e-05,2.26549]
[1777977149820,43.58,80750.89,0.0,0.9845,2e-05,2.26549]
[1777977150076,43.58,80750.89,0.0,0.9845,2e-05,2.26549]
[1777977155171,43.58,80750.02,0.0,0.9845,2e-05,2.26526]
[1777977161213,43.58,80750.32,0.0,0.9845,2e-05,2.2652]
[1777977166248,43.59,80751.42,0.0,0.98452,2e-05,2.26353]
[1777977167928,43.59,80751.18,0.0,0.98451,2e-05,2.26417]
[1777977168080,43.59,80751.18,0.0,0.98451,2e-05,2.26417]
[1777977168380,43.59,80751.18,0.0,0.98451,2e-05,2.26417]
[1777977168574,43.59,80751.18,0.0,0.98451,2e-05,2.26417]
[1777977168666,43.59,80750.2,0.0,0.9845,2e-05,2.26611]
[1777977174304,43.59,80742.35,0.0,0.98437,2e-05,2.28149]
[1777977175311,43.59,80736.72,0.0,0.98428,2e-05,2.2924]
[1777977177668,43.59,80738.22,0.0,0.98431,2e-05,2.28956]
[1777977177677,43.59,80738.17,0.0,0.98431,2e-05,2.2897]
[1777977177834,43.59,80738.17,0.0,0.98431,2e-05,2.2897]
[1777977177974,43.59,80738.17,0.0,0.98431,2e-05,2.2897]
[1777977178083,43.59,80738.17,0.0,0.98431,2e-05,2.2897]
[1777977183367,43.59,80736.95,0.0,0.98428,2e-05,2.29228]
[1777977188690,43.59,80737.96,0.0,0.9843,2e-05,2.2905]
[1777977188825,43.59,80737.52,0.0,0.98429,2e-05,2.29138]
[1777977188934,43.59,80737.52,0.0,0.98429,2e-05,2.29138]
[1777977189082,43.59,80737.52,0.0,0.98429,2e-05,2.29138]
[1777977189409,43.59,80737.49,0.0,0.98429,2e-05,2.29148]
[1777977197465,43.59,80737.85,0.0,0.98429,2e-05,2.29109]
[1777977203424,43.59,80739.51,0.0,0.98432,2e-05,2.28807]
[1777977203580,43.59,80739.51,0.0,0.98432,2e-05,2.28807]
[1777977203678,43.59,80739.07,0.0,0.98431,2e-05,2.289]
[1777977204135,43.59,80739.07,0.0,0.98431,2e-05,2.289]
[1777977204332,43.59,80739.07,0.0,0.98431,2e-05,2.289]
[1777977211564,43.6,80739.17,0.0,0.98433,2e-05,2.2868]
[1777977216599,43.6,80739.03,0.0,0.98432,2e-05,2.28729]
[1777977221092,43.6,80739.81,0.0,0.98433,2e-05,2.28598]
[1777977221327,43.6,80739.81,0.0,0.98433,2e-05,2.28598]
[1777977221521,43.6,80739.81,0.0,0.98433,2e-05,2.28598]
[1777977221578,43.6,80739.81,0.0,0.98433,2e-05,2.28598]
[1777977221634,43.6,80739.23,0.0,0.98432,2e-05,2.28714]
[1777977232711,43.6,80739.71,0.0,0.98433,2e-05,2.28672]
[1777977237745,43.6,80739.48,0.0,0.98432,2e-05,2.28738]
[1777977239760,43.6,80743.64,0.0,0.98438,2e-05,2.27952]
[1777977241773,43.6,80753.79,0.0,0.98454,2e-05,2.26034]
[1777977242426,43.6,80753.79,0.0,0.98454,2e-05,2.26034]
[1777977242581,43.6,80753.79,0.0,0.98454,2e-05,2.26034]
[1777977242780,43.6,80752.81,0.0,0.98452,2e-05,2.26229]
[1777977242879,43.6,80752.81,0.0,0.98452,2e-05,2.26229]
[1777977243083,43.6,80752.81,0.0,0.98452,2e-05,2.26229]
[1777977247816,43.6,80758.95,0.0,0.98461,2e-05,2.25113]
[1777977249282,43.6,80758.95,0.0,0.98461,2e-05,2.25113]
[1777977249331,43.6,80758.95,0.0,0.98461,2e-05,2.25113]
[1777977249359,43.6,80758.96,0.0,0.98461,2e-05,2.25133]
[1777977249849,43.6,80758.96,0.0,0.98461,2e-05,2.25133]
[1777977250076,43.6,80758.96,0.0,0.98461,2e-05,2.25133]
[1777977252851,43.61,80764.91,0.0,0.9847,2e-05,2.24045]
[1777977255141,43.61,80765.48,0.0,0.98471,2e-05,2.2395]
[1777977255331,43.61,80765.48,0.0,0.98471,2e-05,2.2395]
[1777977255679,43.61,80765.48,0.0,0.98471,2e-05,2.2395]
[1777977255780,43.61,80765.59,0.0,0.98471,2e-05,2.23955]
[1777977255831,43.61,80765.59,0.0,0.98471,2e-05,2.23955]
[1777977256883,43.61,80770.46,0.0,0.98478,2e-05,2.23053]
[1777977261918,43.61,80768.8,0.0,0.98475,2e-05,2.23435]
[1777977264512,43.61,80768.47,0.0,0.98474,2e-05,2.23511]
[1777977264577,43.61,80768.47,0.0,0.98474,2e-05,2.23511]
[1777977264665,43.61,80768.13,0.0,0.98474,2e-05,2.23602]
[1777977264995,43.61,80768.13,0.0,0.98474,2e-05,2.23602]
[1777977265078,43.61,80768.13,0.0,0.98474,2e-05,2.23602]
[1777977267894,43.61,80793.27,0.0,0.98511,1e-05,2.18945]
[1777977267961,43.62,80801.26,0.0,0.98523,1e-05,2.17495]
[1777977268976,43.62,80797.59,0.0,0.98517,1e-05,2.18194]
[1777977270715,43.62,80797.59,0.0,0.98517,1e-05,2.18194]
[1777977273003,43.62,80790.9,0.0,0.98508,1e-05,2.19294]
[1777977276024,43.62,80799.62,0.0,0.9852,1e-05,2.17747]
[1777977277031,43.62,80820.05,0.0,0.9855,1e-05,2.14038]
[1777977278038,43.63,80822.71,0.0,0.98554,1e-05,2.13585]
[1777977281058,43.63,80817.75,0.0,0.98546,1e-05,2.14574]
[1777977283073,43.63,80814.44,0.0,0.98541,1e-05,2.15232]
[1777977288108,43.64,80816.01,0.0,0.98542,1e-05,2.15082]
[1777977289545,43.64,80816.01,0.0,0.98542,1e-05,2.15082]
[1777977289583,43.64,80816.01,0.0,0.98542,1e-05,2.15082]
[1777977289643,43.64,80815.93,0.0,0.98541,1e-05,2.15151]
[1777977290592,43.64,80815.93,0.0,0.98541,1e-05,2.15151]
[1777977290828,43.64,80815.93,0.0,0.98541,1e-05,2.15151]
[1777977296724,43.66,80817.31,0.0,0.9854,1e-05,2.15283]
[1777977298178,43.67,80821.21,0.0,0.98543,1e-05,2.14903]
[1777977299817,43.67,80821.21,0.0,0.98543,1e-05,2.14903]
[1777977299829,43.67,80821.21,0.0,0.98543,1e-05,2.14903]
[1777977300775,43.68,80822.39,0.0,0.98543,1e-05,2.14962]
[1777977300829,43.68,80822.39,0.0,0.98543,1e-05,2.14962]
[1777977300835,43.7,80821.73,0.0,0.9854,1e-05,2.15381]
[1777977304219,43.7,80825.39,0.0,0.98544,1e-05,2.14796]
[1777977306698,43.7,80826.38,0.0,0.98545,1e-05,2.14644]
[1777977306790,43.7,80825.18,0.0,0.98543,1e-05,2.14917]
[1777977307624,43.7,80825.18,0.0,0.98543,1e-05,2.14917]
[1777977310754,43.7,80826.18,0.0,0.98544,1e-05,2.14791]
[1777977310831,43.71,80827.07,0.0,0.98545,1e-05,2.14685]
[1777977311312,43.71,80827.07,0.0,0.98545,1e-05,2.14685]
[1777977315298,43.71,80823.44,0.0,0.98539,1e-05,2.15454]
[1777977315975,43.71,80823.44,0.0,0.98539,1e-05,2.15454]
[1777977316080,43.71,80823.44,0.0,0.98539,1e-05,2.15454]
[1777977316374,43.71,80823.44,0.0,0.98539,1e-05,2.15454]
[1777977316575,43.71,80823.44,0.0,0.98539,1e-05,2.15454]
[1777977316676,43.71,80822.84,0.0,0.98538,1e-05,2.15616]
[1777977318825,43.71,80822.34,0.0,0.98537,1e-05,2.15707]
[1777977318927,43.72,80822.34,0.0,0.98537,1e-05,2.15758]
[1777977323857,43.72,80822.78,0.0,0.98537,1e-05,2.15754]
[1777977327207,43.72,80825.29,0.0,0.98539,1e-05,2.154]
[1777977332418,43.73,80819.82,0.0,0.98532,1e-05,2.16327]
[1777977334217,43.73,80817.44,0.0,0.98528,1e-05,2.16788]
[1777977334332,43.73,80817.44,0.0,0.98528,1e-05,2.16788]
[1777977339467,43.74,80815.84,0.0,0.98524,1e-05,2.17242]
[1777977342761,43.74,80815.08,0.0,0.98523,1e-05,2.17426]
[1777977342832,43.74,80815.08,0.0,0.98523,1e-05,2.17426]
[1777977342911,43.74,80815.21,0.0,0.98523,1e-05,2.17424]
[1777977343583,43.74,80815.21,0.0,0.98523,1e-05,2.17424]
[1777977343829,43.74,80815.21,0.0,0.98523,1e-05,2.17424]
[1777977348305,43.75,80818.56,0.0,0.98527,1e-05,2.16924]
[1777977348329,43.75,80818.56,0.0,0.98527,1e-05,2.16924]
[1777977348529,43.75,80819.54,0.0,0.98528,1e-05,2.16767]
[1777977349001,43.75,80819.54,0.0,0.98528,1e-05,2.16767]
[1777977349081,43.75,80819.54,0.0,0.98528,1e-05,2.16767]
[1777977352558,43.75,80823.6,0.0,0.98533,1e-05,2.16121]
[1777977357676,43.76,80823.36,0.0,0.98532,1e-05,2.16261]
[1777977357830,43.76,80823.36,0.0,0.98532,1e-05,2.16261]
[1777977357910,43.76,80822.03,0.0,0.9853,1e-05,2.16528]
[1777977359086,43.76,80823.38,0.0,0.98532,1e-05,2.16305]
[1777977359329,43.76,80823.38,0.0,0.98532,1e-05,2.16305]
[1777977361621,43.76,80818.74,0.0,0.98525,1e-05,2.17223]
[1777977363006,43.76,80817.46,0.0,0.98523,1e-05,2.1748]
[1777977363079,43.76,80817.46,0.0,0.98523,1e-05,2.1748]
[1777977364055,43.76,80817.55,0.0,0.98523,1e-05,2.17485]
[1777977364075,43.76,80817.55,0.0,0.98523,1e-05,2.17485]
[1777977364642,43.76,80818.25,0.0,0.98523,1e-05,2.17379]
[1777977367663,43.77,80823.4,0.0,0.9853,1e-05,2.16504]
[1777977368517,43.77,80823.4,0.0,0.9853,1e-05,2.16504]
[1777977368576,43.77,80823.4,0.0,0.9853,1e-05,2.16504]
[1777977373705,43.77,80824.65,0.0,0.98531,1e-05,2.16418]
[1777977375719,43.77,80818.81,0.0,0.98522,1e-05,2.17532]
[1777977376054,43.77,80818.81,0.0,0.98522,1e-05,2.17532]
[1777977376076,43.77,80818.81,0.0,0.98522,1e-05,2.17532]
[1777977376725,43.78,80817.96,0.0,0.98521,1e-05,2.17709]
[1777977377390,43.78,80817.96,0.0,0.98521,1e-05,2.17709]
[1777977377584,43.78,80817.96,0.0,0.98521,1e-05,2.17709]
[1777977382769,43.78,80817.25,0.0,0.98519,1e-05,2.17968]
[1777977383781,43.78,80817.25,0.0,0.98519,1e-05,2.17968]
[1777977383831,43.78,80817.25,0.0,0.98519,1e-05,2.17968]
[1777977383879,43.78,80817.29,0.0,0.98519,1e-05,2.17982]
[1777977385673,43.78,80816.73,0.0,0.98518,1e-05,2.18106]
[1777977385830,43.78,80816.73,0.0,0.98518,1e-05,2.18106]
[1777977392839,43.79,80816.58,0.0,0.98518,1e-05,2.1807]
[1777977393900,43.79,80816.58,0.0,0.98518,1e-05,2.1807]
[1777977393962,43.79,80816.54,0.0,0.98517,1e-05,2.18099]
[1777977394076,43.79,80816.54,0.0,0.98517,1e-05,2.18099]
[1777977394852,43.79,80817.76,0.0,0.98519,1e-05,2.17896]
[1777977395209,43.79,80817.76,0.0,0.98519,1e-05,2.17896]
[1777977395333,43.79,80817.76,0.0,0.98519,1e-05,2.17896]
[1777977401902,43.8,80817.51,0.0,0.98517,1e-05,2.18088]
[1777977406937,43.8,80817.27,0.0,0.98516,1e-05,2.18234]
[1777977407595,43.8,80817.27,0.0,0.98516,1e-05,2.18234]
[1777977407832,43.8,80817.27,0.0,0.98516,1e-05,2.18234]
[1777977407944,43.8,80817.14,0.0,0.98516,1e-05,2.18278]
[1777977408951,43.8,80813.56,0.0,0.98511,1e-05,2.18956]
[1777977409482,43.8,80813.56,0.0,0.98511,1e-05,2.18956]
[1777977409585,43.8,80813.56,0.0,0.98511,1e-05,2.18956]
[1777977414993,43.81,80810.06,0.0,0.98504,1e-05,2.19706]
[1777977417520,43.81,80810.06,0.0,0.98504,1e-05,2.19706]
[1777977417575,43.81,80810.06,0.0,0.98504,1e-05,2.19706]
[1777977417622,43.81,80808.61,0.0,0.98502,1e-05,2.20024]
[1777977419102,43.81,80807.9,0.0,0.98501,1e-05,2.20155]
[1777977419342,43.81,80807.9,0.0,0.98501,1e-05,2.20155]
[1777977421035,43.81,80805.0,0.0,0.98496,1e-05,2.20739]
[1777977422042,43.81,80796.28,0.0,0.98483,2e-05,2.22373]
[1777977423126,43.81,80796.28,0.0,0.98483,2e-05,2.22373]
[1777977423324,43.81,80796.28,0.0,0.98483,2e-05,2.22373]
[1777977423377,43.81,80796.61,0.0,0.98483,2e-05,2.22323]
[1777977425898,43.81,80795.42,0.0,0.98482,2e-05,2.22557]
[1777977426077,43.82,80795.23,0.0,0.98481,2e-05,2.22615]
[1777977430098,43.82,80791.93,0.0,0.98476,2e-05,2.23275]
[1777977431897,43.82,80791.93,0.0,0.98476,2e-05,2.23275]
[1777977431944,43.82,80789.23,0.0,0.98472,2e-05,2.238]
[1777977432086,43.82,80789.23,0.0,0.98472,2e-05,2.238]
[1777977434130,43.82,80782.14,0.0,0.98461,2e-05,2.25148]
[1777977435136,43.82,80776.7,0.0,0.98452,2e-05,2.26181]
[1777977436143,43.82,80766.9,0.0,0.98437,2e-05,2.28042]
[1777977437150,43.82,80774.26,0.0,0.98449,2e-05,2.26649]
[1777977438486,43.82,80774.26,0.0,0.98449,2e-05,2.26649]
[1777977438575,43.82,80774.26,0.0,0.98449,2e-05,2.26649]
[1777977438646,43.82,80779.26,0.0,0.98456,2e-05,2.25717]
[1777977440343,43.82,80779.23,0.0,0.98456,2e-05,2.25723]
[1777977440581,43.82,80779.23,0.0,0.98456,2e-05,2.25723]
[1777977446214,43.82,80773.82,0.0,0.98447,2e-05,2.26788]
[1777977447221,43.82,80770.07,0.0,0.98442,2e-05,2.27503]
[1777977448047,43.82,80770.07,0.0,0.98442,2e-05,2.27503]
[1777977448076,43.82,80770.07,0.0,0.98442,2e-05,2.27503]
[1777977448229,43.82,80768.93,0.0,0.9844,2e-05,2.27724]
[1777977449236,43.82,80765.88,0.0,0.98435,2e-05,2.28307]
[1777977450243,43.82,80763.33,0.0,0.98431,2e-05,2.28795]
[1777977451044,43.82,80763.33,0.0,0.98431,2e-05,2.28795]
[1777977451079,43.82,80763.33,0.0,0.98431,2e-05,2.28795]
[1777977453705,43.82,80759.66,0.0,0.98427,2e-05,2.29265]
[1777977453825,43.82,80759.66,0.0,0.98427,2e-05,2.29265]
[1777977453912,43.82,80758.63,0.0,0.98425,2e-05,2.29464]
[1777977456660,43.82,80756.98,0.0,0.98423,2e-05,2.29779]
[1777977456834,43.82,80756.98,0.0,0.98423,2e-05,2.29779]
[1777977458298,43.82,80759.18,0.0,0.98426,2e-05,2.29359]
[1777977460313,43.82,80764.11,0.0,0.98434,2e-05,2.28421]
[1777977461605,43.82,80764.11,0.0,0.98434,2e-05,2.28421]
[1777977461827,43.82,80764.11,0.0,0.98434,2e-05,2.28421]
[1777977462290,43.82,80763.64,0.0,0.98433,2e-05,2.28514]
[1777977462324,43.82,80763.64,0.0,0.98433,2e-05,2.28514]
[1777977462847,43.82,80763.9,0.0,0.98433,2e-05,2.28467]
[1777977464341,43.82,80766.44,0.0,0.98437,2e-05,2.27986]
[1777977468459,43.82,80768.41,0.0,0.9844,2e-05,2.27621]
[1777977468575,43.82,80768.41,0.0,0.9844,2e-05,2.27621]
[1777977468662,43.82,80769.03,0.0,0.98441,2e-05,2.2751]
[1777977469601,43.82,80769.03,0.0,0.98441,2e-05,2.2751]
[1777977469829,43.82,80769.03,0.0,0.98441,2e-05,2.2751]
[1777977474861,43.82,80767.99,0.0,0.9844,2e-05,2.2772]
[1777977475082,43.83,80767.03,0.0,0.98438,2e-05,2.27908]
[1777977478076,43.83,80766.68,0.0,0.98437,2e-05,2.2798]
[1777977478334,43.83,80766.68,0.0,0.98437,2e-05,2.2798]
[1777977478439,43.83,80767.63,0.0,0.98439,2e-05,2.27802]
[1777977483064,43.83,80767.77,0.0,0.98439,2e-05,2.27784]
[1777977483084,43.83,80768.06,0.0,0.98439,2e-05,2.27732]
[1777977488509,43.83,80768.63,0.0,0.9844,2e-05,2.27644]
[1777977493544,43.83,80768.38,0.0,0.9844,2e-05,2.2771]
[1777977496744,43.83,80768.02,0.0,0.98439,2e-05,2.27785]
[1777977497326,43.83,80767.98,0.0,0.98439,2e-05,2.278]
[1777977497572,43.83,80771.36,0.0,0.98444,2e-05,2.27159]
[1777977498684,43.83,80771.36,0.0,0.98444,2e-05,2.27159]
[1777977498827,43.83,80771.36,0.0,0.98444,2e-05,2.27159]
[1777977498879,43.83,80773.57,0.0,0.98447,2e-05,2.26791]
[1777977499586,43.83,80777.12,0.0,0.98452,2e-05,2.26121]
[1777977500593,43.83,80779.44,0.0,0.98456,2e-05,2.25689]
[1777977502520,43.83,80779.09,0.0,0.98455,2e-05,2.25761]
[1777977502578,43.83,80779.09,0.0,0.98455,2e-05,2.25761]
[1777977505628,43.83,80776.38,0.0,0.98451,2e-05,2.26308]
[1777977506375,43.83,80776.38,0.0,0.98451,2e-05,2.26308]
[1777977506580,43.83,80776.38,0.0,0.98451,2e-05,2.26308]
[1777977508652,43.83,80774.05,0.0,0.98447,2e-05,2.26768]
[1777977510666,43.83,80771.42,0.0,0.98443,2e-05,2.27278]
[1777977511326,43.83,80771.42,0.0,0.98443,2e-05,2.27278]
[1777977511673,43.83,80769.02,0.0,0.98441,2e-05,2.27505]
[1777977512483,43.83,80769.02,0.0,0.98441,2e-05,2.27505]
[1777977512576,43.83,80769.02,0.0,0.98441,2e-05,2.27505]
[1777977517124,43.83,80768.19,0.0,0.98439,2e-05,2.27689]
[1777977517328,43.83,80768.19,0.0,0.98439,2e-05,2.27689]
[1777977517640,43.83,80768.19,0.0,0.98439,2e-05,2.27689]
[1777977517824,43.83,80768.19,0.0,0.98439,2e-05,2.27689]
[1777977517926,43.84,80767.19,0.0,0.98438,2e-05,2.27884]
[1777977520736,43.84,80758.91,0.0,0.98425,2e-05,2.29472]
[1777977522212,43.84,80756.62,0.0,0.98421,2e-05,2.29911]
[1777977522328,43.84,80756.62,0.0,0.98421,2e-05,2.29911]
[1777977523757,43.84,80750.59,0.0,0.98412,2e-05,2.31068]
[1777977526389,43.84,80748.52,0.0,0.98409,2e-05,2.31462]
[1777977526580,43.84,80748.52,0.0,0.98409,2e-05,2.31462]
[1777977528153,43.84,80748.13,0.0,0.98408,2e-05,2.31532]
[1777977528326,43.84,80748.13,0.0,0.98408,2e-05,2.31532]
[1777977528792,43.84,80747.93,0.0,0.98408,2e-05,2.31569]
[1777977533827,43.83,80748.59,0.0,0.98409,2e-05,2.31431]
[1777977538862,43.83,80748.74,0.0,0.98409,2e-05,2.31393]
[1777977543897,43.83,80750.72,0.0,0.98413,2e-05,2.31004]
[1777977547248,43.83,80752.1,0.0,0.98415,2e-05,2.30737]
[1777977547328,43.83,80752.1,0.0,0.98415,2e-05,2.30737]
[1777977547925,43.83,80756.64,0.0,0.98422,2e-05,2.29867]
[1777977548932,43.83,80761.47,0.0,0.98429,2e-05,2.28946]
[1777977550483,43.83,80762.22,0.0,0.9843,2e-05,2.28805]
[1777977550575,43.83,80762.22,0.0,0.9843,2e-05,2.28805]
[1777977552960,43.83,80770.26,0.0,0.98443,2e-05,2.27289]
[1777977553967,43.83,80774.04,0.0,0.98448,2e-05,2.26579]
[1777977554974,43.84,80779.14,0.0,0.98456,2e-05,2.25624]
[1777977557219,43.84,80781.73,0.0,0.9846,2e-05,2.25153]
[1777977557328,43.84,80781.73,0.0,0.9846,2e-05,2.25153]
[1777977562028,43.84,80787.86,0.0,0.98469,2e-05,2.24055]
[1777977563071,43.84,80787.86,0.0,0.98469,2e-05,2.24055]
[1777977563332,43.84,80787.94,0.0,0.98469,2e-05,2.24051]
[1777977563920,43.84,80787.94,0.0,0.98469,2e-05,2.24051]
[1777977564077,43.84,80787.94,0.0,0.98469,2e-05,2.24051]
[1777977564042,43.84,80787.68,0.0,0.98468,2e-05,2.24111]
[1777977571091,43.84,80788.49,0.0,0.98471,2e-05,2.23806]
[1777977576126,43.84,80790.65,0.0,0.98473,2e-05,2.23461]
[1777977579427,43.85,80792.19,0.0,0.98475,2e-05,2.2321]
[1777977579577,43.85,80792.19,0.0,0.98475,2e-05,2.2321]
[1777977584777,43.85,80789.98,0.0,0.98472,2e-05,2.23671]
[1777977584828,43.85,80789.98,0.0,0.98472,2e-05,2.23671]
[1777977584878,43.85,80788.93,0.0,0.9847,2e-05,2.2389]
[1777977587761,43.85,80789.24,0.0,0.9847,2e-05,2.23843]
[1777977587827,43.85,80789.24,0.0,0.9847,2e-05,2.23843]
[1777977593508,43.85,80790.04,0.0,0.98471,2e-05,2.2376]
[1777977593577,43.85,80790.04,0.0,0.98471,2e-05,2.2376]
[1777977595655,43.85,80790.09,0.0,0.98471,2e-05,2.23773]
[1777977595826,43.85,80790.09,0.0,0.98471,2e-05,2.23773]
[1777977595881,43.85,80789.66,0.0,0.9847,2e-05,2.23875]
[1777977598854,43.85,80787.32,0.0,0.98466,2e-05,2.24324]
[1777977599078,43.85,80787.32,0.0,0.98466,2e-05,2.24324]
[1777977603128,43.86,80787.37,0.0,0.98466,2e-05,2.24354]
[1777977603331,43.86,80789.93,0.0,0.9847,2e-05,2.23895]
[1777977603948,43.86,80789.93,0.0,0.9847,2e-05,2.23895]
[1777977604076,43.86,80789.93,0.0,0.9847,2e-05,2.23895]
[1777977604177,43.86,80792.39,0.0,0.98473,2e-05,2.23447]
[1777977607138,43.86,80792.73,0.0,0.98474,2e-05,2.23395]
[1777977607331,43.86,80792.82,0.0,0.98474,2e-05,2.2339]
[1777977607343,43.86,80797.14,0.0,0.9848,2e-05,2.22595]
[1777977612877,43.86,80798.0,0.0,0.98481,2e-05,2.22488]
[1777977613079,43.86,80798.0,0.0,0.98481,2e-05,2.22488]
[1777977613180,43.86,80798.06,0.0,0.98481,2e-05,2.22502]
[1777977615097,43.86,80798.5,0.0,0.98482,2e-05,2.2242]
[1777977615328,43.86,80799.29,0.0,0.98483,1e-05,2.22287]
[1777977620434,43.87,80800.51,0.0,0.98484,1e-05,2.2214]
[1777977621441,43.87,80795.11,0.0,0.98476,2e-05,2.23159]
[1777977622502,43.87,80795.11,0.0,0.98476,2e-05,2.23159]
[1777977622583,43.87,80795.11,0.0,0.98476,2e-05,2.23159]
[1777977624740,43.87,80792.82,0.0,0.98472,2e-05,2.23609]
[1777977624827,43.87,80792.82,0.0,0.98472,2e-05,2.23609]
[1777977624839,43.87,80793.02,0.0,0.98472,2e-05,2.23593]
[1777977630504,43.87,80793.48,0.0,0.98473,2e-05,2.23561]
[1777977639567,43.88,80793.11,0.0,0.98473,2e-05,2.23497]
[1777977645101,43.88,80793.16,0.0,0.98473,2e-05,2.2352]
[1777977645326,43.88,80793.83,0.0,0.98473,2e-05,2.23427]
[1777977650646,43.88,80793.48,0.0,0.98472,2e-05,2.23546]
[1777977651837,43.88,80793.48,0.0,0.98472,2e-05,2.23546]
[1777977651972,43.88,80793.48,0.0,0.98472,2e-05,2.23546]
[1777977652019,43.88,80792.92,0.0,0.98471,2e-05,2.23672]
[1777977653134,43.88,80792.92,0.0,0.98471,2e-05,2.23672]
[1777977653326,43.88,80793.73,0.0,0.98472,2e-05,2.23531]
[1777977658702,43.88,80794.26,0.0,0.98473,2e-05,2.23486]
[1777977662351,43.89,80794.57,0.0,0.98473,2e-05,2.23461]
[1777977662576,43.89,80794.57,0.0,0.98473,2e-05,2.23461]
[1777977664590,43.89,80796.75,0.0,0.98476,2e-05,2.23076]
[1777977664825,43.89,80796.75,0.0,0.98476,2e-05,2.23076]
[1777977664871,43.89,80797.69,0.0,0.98477,2e-05,2.22923]
[1777977668087,43.89,80800.42,0.0,0.98481,2e-05,2.22427]
[1777977668328,43.89,80802.14,0.0,0.98484,1e-05,2.22132]
[1777977670786,43.89,80807.98,0.0,0.98492,1e-05,2.21075]
[1777977671867,43.89,80807.98,0.0,0.98492,1e-05,2.21075]
[1777977672075,43.89,80807.98,0.0,0.98492,1e-05,2.21075]
[1777977672172,43.89,80808.45,0.0,0.98493,1e-05,2.21017]
[1777977673091,43.89,80808.45,0.0,0.98493,1e-05,2.21017]
[1777977673332,43.89,80810.12,0.0,0.98495,1e-05,2.20723]
[1777977673807,43.89,80813.84,0.0,0.98501,1e-05,2.20051]
[1777977678843,43.9,80818.86,0.0,0.98507,1e-05,2.19196]
[1777977684572,43.9,80817.59,0.0,0.98505,1e-05,2.19521]
[1777977684827,43.9,80817.59,0.0,0.98505,1e-05,2.19521]
[1777977684928,43.9,80817.59,0.0,0.98505,1e-05,2.19558]
[1777977687326,43.9,80817.85,0.0,0.98505,1e-05,2.19546]
[1777977692941,43.91,80817.73,0.0,0.98505,1e-05,2.19451]
[1777977695841,43.91,80818.63,0.0,0.98506,1e-05,2.19323]
[1777977696075,43.91,80818.63,0.0,0.98506,1e-05,2.19323]
[1777977696081,43.91,80818.96,0.0,0.98506,1e-05,2.19282]
[1777977697300,43.91,80818.68,0.0,0.98506,1e-05,2.19353]
[1777977697326,43.91,80818.68,0.0,0.98506,1e-05,2.19353]
[1777977703011,43.92,80821.4,0.0,0.98509,1e-05,2.18968]
[1777977705077,43.92,80822.21,0.0,0.9851,1e-05,2.1884]
[1777977705176,43.92,80822.21,0.0,0.9851,1e-05,2.1886]
[1777977705325,43.92,80822.21,0.0,0.9851,1e-05,2.1886]
[1777977705544,43.92,80822.21,0.0,0.9851,1e-05,2.1886]
[1777977705576,43.92,80822.21,0.0,0.9851,1e-05,2.1886]
[1777977713080,43.92,80818.63,0.0,0.98503,1e-05,2.19674]
[1777977716531,43.93,80819.6,0.0,0.98504,1e-05,2.19555]
[1777977716582,43.93,80819.6,0.0,0.98504,1e-05,2.19555]
[1777977717091,43.93,80819.6,0.0,0.98504,1e-05,2.19555]
[1777977717110,43.93,80819.99,0.0,0.98505,1e-05,2.19502]
[1777977717327,43.93,80819.99,0.0,0.98505,1e-05,2.19502]
[1777977723152,43.93,80815.81,0.0,0.98498,1e-05,2.20384]
[1777977724047,43.93,80815.81,0.0,0.98498,1e-05,2.20384]
[1777977724077,43.93,80815.81,0.0,0.98498,1e-05,2.20384]
[1777977724296,43.93,80815.81,0.0,0.98498,1e-05,2.20384]
[1777977724142,43.93,80815.81,0.0,0.98498,1e-05,2.20402]
[1777977724326,43.93,80815.81,0.0,0.98498,1e-05,2.20402]
[1777977732215,43.94,80816.03,0.0,0.98497,1e-05,2.20497]
[1777977736242,43.94,80811.19,0.0,0.98489,1e-05,2.2146]
[1777977737365,43.94,80808.08,0.0,0.98484,1e-05,2.22052]
[1777977737575,43.94,80808.08,0.0,0.98484,1e-05,2.22052]
[1777977737996,43.94,80808.08,0.0,0.98484,1e-05,2.22052]
[1777977738076,43.94,80808.08,0.0,0.98484,1e-05,2.22052]
[1777977738257,43.94,80807.87,0.0,0.98484,1e-05,2.22105]
[1777977743292,43.95,80808.89,0.0,0.98485,1e-05,2.21989]
[1777977749334,43.95,80808.86,0.0,0.98484,1e-05,2.22084]
[1777977752878,43.95,80809.55,0.0,0.98486,1e-05,2.21757]
[1777977753082,43.95,80809.55,0.0,0.98486,1e-05,2.21757]
[1777977753327,43.95,80809.55,0.0,0.98486,1e-05,2.21757]
[1777977753160,43.95,80809.9,0.0,0.98487,1e-05,2.21723]
[1777977758397,43.96,80812.96,0.0,0.9849,1e-05,2.21238]
[1777977762425,43.96,80809.3,0.0,0.98484,1e-05,2.21983]
[1777977767460,43.96,80808.57,0.0,0.98483,1e-05,2.22196]
[1777977772494,43.97,80808.91,0.0,0.98483,1e-05,2.2221]
[1777977774877,43.97,80807.85,0.0,0.98481,1e-05,2.22423]
[1777977775077,43.97,80807.85,0.0,0.98481,1e-05,2.22423]
[1777977775160,43.97,80808.62,0.0,0.98482,1e-05,2.2231]
[1777977775586,43.97,80808.62,0.0,0.98482,1e-05,2.2231]
[1777977775825,43.97,80808.62,0.0,0.98482,1e-05,2.2231]
[1777977781558,43.97,80808.81,0.0,0.98481,1e-05,2.22369]
[1777977783836,43.97,80806.99,0.0,0.98479,2e-05,2.22723]
[1777977784075,43.97,80806.99,0.0,0.98479,2e-05,2.22723]
[1777977784244,43.97,80806.99,0.0,0.98479,2e-05,2.22723]
[1777977784331,43.97,80806.99,0.0,0.98479,2e-05,2.22723]
[1777977784321,43.97,80808.16,0.0,0.9848,1e-05,2.22536]
[1777977789614,43.98,80809.7,0.0,0.98482,1e-05,2.22328]
[1777977791628,43.98,80813.94,0.0,0.98488,1e-05,2.21574]
[1777977792762,43.98,80813.94,0.0,0.98488,1e-05,2.21574]
[1777977792825,43.98,80813.94,0.0,0.98488,1e-05,2.21574]
[1777977792851,43.98,80818.62,0.0,0.98495,1e-05,2.20726]
[1777977793394,43.98,80818.62,0.0,0.98495,1e-05,2.20726]
[1777977793576,43.98,80818.62,0.0,0.98495,1e-05,2.20726]
[1777977797670,43.98,80823.89,0.0,0.98502,1e-05,2.19849]
[1777977799134,43.98,80823.89,0.0,0.98502,1e-05,2.19849]
[1777977799332,43.98,80823.89,0.0,0.98502,1e-05,2.19849]
[1777977799176,43.99,80827.04,0.0,0.98506,1e-05,2.19311]
[1777977799493,43.99,80827.04,0.0,0.98506,1e-05,2.19311]
[1777977799579,43.99,80827.04,0.0,0.98506,1e-05,2.19311]
[1777977804014,43.99,80826.32,0.0,0.98505,1e-05,2.19505]
[1777977804077,43.99,80826.32,0.0,0.98505,1e-05,2.19505]
[1777977804385,43.99,80826.32,0.0,0.98505,1e-05,2.19505]
[1777977804115,43.99,80826.86,0.0,0.98505,1e-05,2.19446]
[1777977804575,43.99,80826.86,0.0,0.98505,1e-05,2.19446]
[1777977809755,43.99,80828.57,0.0,0.98507,1e-05,2.19233]
[1777977810459,43.99,80828.57,0.0,0.98507,1e-05,2.19233]
[1777977810575,43.99,80828.57,0.0,0.98507,1e-05,2.19233]
[1777977810701,43.99,80828.57,0.0,0.98507,1e-05,2.19233]
[1777977810827,43.99,80828.57,0.0,0.98507,1e-05,2.19233]
[1777977810928,43.99,80827.87,0.0,0.98506,1e-05,2.19381]
[1777977816804,44.0,80828.92,0.0,0.98508,1e-05,2.19081]
[1777977819842,44.0,80825.9,0.0,0.98503,1e-05,2.19676]
[1777977820076,44.0,80825.9,0.0,0.98503,1e-05,2.19676]
[1777977820188,44.0,80825.9,0.0,0.98503,1e-05,2.19676]
[1777977820325,44.0,80825.9,0.0,0.98503,1e-05,2.19676]
[1777977820343,44.0,80826.17,0.0,0.98503,1e-05,2.19664]
[1777977824860,44.01,80823.11,0.0,0.98498,1e-05,2.20303]
[1777977825818,44.01,80823.11,0.0,0.98498,1e-05,2.20303]
[1777977825828,44.01,80823.11,0.0,0.98498,1e-05,2.20303]
[1777977825866,44.01,80816.87,0.0,0.98488,1e-05,2.21474]
[1777977826852,44.01,80816.87,0.0,0.98488,1e-05,2.21474]
[1777977827075,44.01,80816.87,0.0,0.98488,1e-05,2.21474]
[1777977827176,44.01,80817.44,0.0,0.98489,1e-05,2.21401]
[1777977829617,44.01,80818.81,0.0,0.98491,1e-05,2.21164]
[1777977829826,44.01,80818.81,0.0,0.98491,1e-05,2.21164]
[1777977829895,44.01,80818.9,0.0,0.98491,1e-05,2.21163]
[1777977833924,44.01,80823.14,0.0,0.98497,1e-05,2.20446]
[1777977835849,44.01,80824.96,0.0,0.98499,1e-05,2.20127]
[1777977836076,44.01,80824.96,0.0,0.98499,1e-05,2.20127]
[1777977841981,44.02,80827.95,0.0,0.98503,1e-05,2.19721]
[1777977843978,44.02,80828.31,0.0,0.98503,1e-05,2.19655]
[1777977844077,44.02,80828.31,0.0,0.98503,1e-05,2.19655]
[1777977844080,44.02,80828.31,0.0,0.98503,1e-05,2.19692]
[1777977844471,44.02,80828.31,0.0,0.98503,1e-05,2.19692]
[1777977844577,44.02,80828.31,0.0,0.98503,1e-05,2.19692]
[1777977853058,44.03,80828.06,0.0,0.98501,1e-05,2.19903]
[1777977854778,44.03,80826.09,0.0,0.98498,1e-05,2.20283]
[1777977854831,44.03,80826.09,0.0,0.98498,1e-05,2.20283]
[1777977855410,44.03,80826.09,0.0,0.98498,1e-05,2.20283]
[1777977855075,44.03,80826.1,0.0,0.98498,1e-05,2.20298]
[1777977855576,44.03,80826.1,0.0,0.98498,1e-05,2.20298]
[1777977861117,44.03,80824.94,0.0,0.98495,1e-05,2.20614]
[1777977862419,44.03,80824.94,0.0,0.98495,1e-05,2.20614]
[1777977862426,44.04,80824.93,0.0,0.98495,1e-05,2.20632]
[1777977862577,44.04,80824.93,0.0,0.98495,1e-05,2.20632]
[1777977862977,44.04,80824.93,0.0,0.98495,1e-05,2.20632]
[1777977863078,44.04,80824.93,0.0,0.98495,1e-05,2.20632]
[1777977863131,44.04,80825.65,0.0,0.98496,1e-05,2.20516]
[1777977869173,44.04,80826.48,0.0,0.98497,1e-05,2.20463]
[1777977871060,44.04,80826.09,0.0,0.98496,1e-05,2.20551]
[1777977871082,44.04,80826.09,0.0,0.98496,1e-05,2.20551]
[1777977871187,44.04,80826.16,0.0,0.98497,1e-05,2.20326]
[1777977871719,44.04,80826.16,0.0,0.98497,1e-05,2.20326]
[1777977871828,44.04,80826.16,0.0,0.98497,1e-05,2.20326]
[1777977877229,44.05,80826.18,0.0,0.98497,1e-05,2.20424]
[1777977882264,44.05,80825.83,0.0,0.98495,1e-05,2.20571]
[1777977886293,44.05,80822.49,0.0,0.9849,1e-05,2.21252]
[1777977887631,44.05,80820.85,0.0,0.98487,1e-05,2.2157]
[1777977887826,44.05,80820.85,0.0,0.98487,1e-05,2.2157]
[1777977888342,44.05,80820.85,0.0,0.98487,1e-05,2.2157]
[1777977888443,44.05,80820.45,0.0,0.98487,1e-05,2.21659]
[1777977888578,44.05,80820.45,0.0,0.98487,1e-05,2.21659]
[1777977894349,44.06,80823.02,0.0,0.9849,1e-05,2.21271]
[1777977899384,44.06,80823.23,0.0,0.98489,1e-05,2.21308]
[1777977902862,44.06,80823.0,0.0,0.98489,1e-05,2.21396]
[1777977903077,44.06,80823.0,0.0,0.98489,1e-05,2.21396]
[1777977903411,44.06,80822.92,0.0,0.98489,1e-05,2.21425]
[1777977903520,44.06,80822.92,0.0,0.98489,1e-05,2.21425]
[1777977903580,44.06,80822.92,0.0,0.98489,1e-05,2.21425]
[1777977909479,44.07,80822.68,0.0,0.98488,1e-05,2.21542]
[1777977909576,44.07,80822.01,0.0,0.98487,1e-05,2.21681]
[1777977910031,44.07,80822.01,0.0,0.98487,1e-05,2.21681]
[1777977910083,44.07,80822.01,0.0,0.98487,1e-05,2.21681]
[1777977910461,44.07,80822.49,0.0,0.98487,1e-05,2.21607]
[1777977915496,44.07,80822.38,0.0,0.98486,1e-05,2.217]
[1777977917772,44.07,80822.08,0.0,0.98486,1e-05,2.21785]
[1777977917829,44.07,80822.08,0.0,0.98486,1e-05,2.21785]
[1777977918561,44.07,80822.08,0.0,0.98486,1e-05,2.21785]
[1777977918577,44.07,80822.08,0.0,0.98486,1e-05,2.21785]
[1777977918658,44.07,80822.66,0.0,0.98486,1e-05,2.21692]
[1777977924559,44.08,80820.99,0.0,0.98483,1e-05,2.22086]
[1777977926376,44.08,80820.99,0.0,0.98483,1e-05,2.22086]
[1777977926477,44.08,80814.08,0.0,0.98473,2e-05,2.23394]
[1777977926577,44.08,80814.08,0.0,0.98473,2e-05,2.23394]
[1777977927211,44.08,80814.08,0.0,0.98473,2e-05,2.23394]
[1777977927328,44.08,80814.08,0.0,0.98473,2e-05,2.23394]
[1777977927429,44.08,80812.48,0.0,0.9847,2e-05,2.23703]
[1777977932614,44.08,80813.94,0.0,0.98473,2e-05,2.23257]
[1777977940671,44.08,80814.25,0.0,0.98473,2e-05,2.23297]
[1777977943866,44.09,80814.75,0.0,0.98474,2e-05,2.23229]
[1777977944078,44.09,80814.75,0.0,0.98474,2e-05,2.23229]
[1777977944142,44.09,80815.19,0.0,0.98474,2e-05,2.23172]
[1777977944694,44.09,80815.19,0.0,0.98474,2e-05,2.23172]
[1777977944832,44.09,80815.19,0.0,0.98474,2e-05,2.23172]
[1777977950741,44.09,80815.48,0.0,0.98474,2e-05,2.23196]
[1777977955775,44.09,80815.58,0.0,0.98474,2e-05,2.23243]
[1777977957921,44.09,80815.6,0.0,0.98474,2e-05,2.23252]
[1777977958088,44.09,80815.6,0.0,0.98474,2e-05,2.23252]
[1777977958178,44.09,80818.21,0.0,0.98477,1e-05,2.22795]
[1777977959286,44.09,80818.21,0.0,0.98477,1e-05,2.22795]
[1777977959326,44.09,80818.21,0.0,0.98477,1e-05,2.22795]
[1777977959388,44.1,80822.74,0.0,0.98484,1e-05,2.21971]
[1777977963622,44.1,80822.63,0.0,0.98483,1e-05,2.22038]
[1777977963831,44.1,80822.63,0.0,0.98483,1e-05,2.22038]
[1777977964146,44.1,80822.63,0.0,0.98483,1e-05,2.22038]
[1777977964327,44.1,80822.63,0.0,0.98483,1e-05,2.22038]
[1777977964426,44.1,80823.08,0.0,0.98484,1e-05,2.21985]
[1777977969874,44.1,80821.07,0.0,0.9848,1e-05,2.22431]
[1777977971441,44.1,80821.07,0.0,0.9848,1e-05,2.22431]
[1777977971577,44.1,80820.82,0.0,0.9848,1e-05,2.22507]
[1777977976923,44.11,80821.47,0.0,0.9848,1e-05,2.22459]
[1777977978677,44.11,80822.03,0.0,0.98481,1e-05,2.2237]
[1777977978830,44.11,80822.03,0.0,0.98481,1e-05,2.2237]
[1777977979451,44.11,80822.03,0.0,0.98481,1e-05,2.2237]
[1777977979552,44.11,80823.66,0.0,0.98483,1e-05,2.22098]
[1777977979577,44.11,80823.66,0.0,0.98483,1e-05,2.22098]
[1777977979943,44.11,80825.96,0.0,0.98486,1e-05,2.21673]
[1777977983459,44.11,80827.52,0.0,0.98488,1e-05,2.21416]
[1777977983583,44.11,80827.8,0.0,0.98489,1e-05,2.21396]
[1777977987217,44.12,80826.49,0.0,0.98486,1e-05,2.21765]
[1777977987327,44.12,80826.49,0.0,0.98486,1e-05,2.21765]
[1777977987427,44.13,80826.42,0.0,0.98484,1e-05,2.21999]
[1777977988419,44.13,80826.42,0.0,0.98484,1e-05,2.21999]
[1777977988584,44.13,80826.42,0.0,0.98484,1e-05,2.21999]
[1777977994065,44.15,80826.69,0.0,0.9848,1e-05,2.22375]
[1777977995314,44.15,80826.69,0.0,0.9848,1e-05,2.22375]
[1777977995328,44.15,80826.69,0.0,0.9848,1e-05,2.22375]
[1777977995487,44.16,80826.42,0.0,0.98478,1e-05,2.22642]
[1777977996148,44.16,80826.42,0.0,0.98478,1e-05,2.22642]
[1777977996329,44.16,80826.42,0.0,0.98478,1e-05,2.22642]
[1777978002121,44.2,80826.03,0.0,0.98472,1e-05,2.23468]
[1777978006848,44.2,80826.06,0.0,0.98471,1e-05,2.2357]
[1777978007079,44.2,80826.06,0.0,0.98471,1e-05,2.2357]
[1777978007156,44.22,80826.03,0.0,0.98467,2e-05,2.24]
[1777978007684,44.22,80826.03,0.0,0.98467,2e-05,2.24]
[1777978007827,44.22,80826.03,0.0,0.98467,2e-05,2.24]
[1777978012261,44.24,80826.57,0.0,0.98465,2e-05,2.24321]
[1777978012362,44.24,80824.44,0.0,0.98461,2e-05,2.24823]
[1777978013198,44.25,80822.7,0.0,0.98457,2e-05,2.25251]
[1777978013698,44.25,80822.7,0.0,0.98457,2e-05,2.25251]
[1777978013827,44.25,80822.7,0.0,0.98457,2e-05,2.25251]
[1777978015330,44.25,80822.67,0.0,0.98457,2e-05,2.2536]
[1777978015431,44.25,80822.67,0.0,0.98456,2e-05,2.25463]
[1777978019240,44.27,80824.45,0.0,0.98455,2e-05,2.25543]
[1777978021041,44.28,80825.53,0.0,0.98456,2e-05,2.25444]
[1777978021077,44.28,80825.53,0.0,0.98456,2e-05,2.25444]
[1777978026289,44.3,80825.23,0.0,0.98451,2e-05,2.26114]
[1777978031360,44.32,80825.97,0.0,0.98448,2e-05,2.26382]
[1777978032330,44.32,80826.01,0.0,0.98448,2e-05,2.26476]
[1777978032582,44.32,80826.01,0.0,0.98448,2e-05,2.26476]
[1777978033324,44.33,80826.01,0.0,0.98447,2e-05,2.26576]
[1777978033337,44.33,80825.97,0.0,0.98446,2e-05,2.26685]
[1777978038373,44.35,80826.95,0.0,0.98444,2e-05,2.27002]
[1777978039830,44.36,80827.95,0.0,0.98444,2e-05,2.26915]
[1777978040075,44.36,80827.95,0.0,0.98444,2e-05,2.26915]
[1777978046429,44.39,80827.92,0.0,0.98439,2e-05,2.27618]
[1777978047561,44.39,80827.92,0.0,0.98439,2e-05,2.27618]
[1777978047577,44.39,80827.92,0.0,0.98439,2e-05,2.27618]
[1777978048139,44.39,80827.95,0.0,0.98438,2e-05,2.27711]
[1777978048326,44.39,80827.95,0.0,0.98438,2e-05,2.27711]
[1777978048447,44.4,80828.04,0.0,0.98437,2e-05,2.27792]
[1777978051324,44.41,80827.2,0.0,0.98434,2e-05,2.28146]
[1777978056500,44.43,80830.12,0.0,0.98436,2e-05,2.2795]
[1777978056696,44.43,80830.12,0.0,0.98436,2e-05,2.2795]
[1777978056828,44.43,80830.12,0.0,0.98436,2e-05,2.2795]
[1777978056842,44.43,80830.12,0.0,0.98436,2e-05,2.2795]
[1777978057076,44.43,80830.12,0.0,0.98436,2e-05,2.2795]
[1777978057506,44.43,80830.01,0.0,0.98435,2e-05,2.28069]
[1777978062541,44.45,80828.02,0.0,0.98428,2e-05,2.28925]
[1777978067577,44.48,80828.24,0.0,0.98424,2e-05,2.29362]
[1777978072518,44.49,80826.81,0.0,0.98419,2e-05,2.3001]
[1777978072576,44.49,80826.81,0.0,0.98419,2e-05,2.3001]
[1777978078654,44.52,80826.75,0.0,0.98414,2e-05,2.30674]
[1777978083972,44.53,80826.47,0.0,0.9841,2e-05,2.31096]
[1777978084076,44.53,80826.47,0.0,0.9841,2e-05,2.31096]
[1777978084649,44.53,80826.47,0.0,0.9841,2e-05,2.31096]
[1777978084665,44.54,80827.55,0.0,0.98411,2e-05,2.31076]
[1777978084827,44.54,80827.55,0.0,0.98411,2e-05,2.31076]
[1777978090738,44.57,80829.58,0.0,0.98409,2e-05,2.31242]
[1777978095772,44.59,80829.94,0.0,0.98406,2e-05,2.3163]
[1777978099992,44.6,80829.28,0.0,0.98403,2e-05,2.32027]
[1777978100078,44.6,80829.28,0.0,0.98403,2e-05,2.32027]
[1777978105842,44.62,80832.53,0.0,0.98403,2e-05,2.32039]
[1777978109104,44.63,80832.04,0.0,0.98401,2e-05,2.32311]
[1777978109327,44.63,80832.04,0.0,0.98401,2e-05,2.32311]
[1777978109834,44.64,80832.37,0.0,0.984,2e-05,2.32427]
[1777978110075,44.64,80832.37,0.0,0.984,2e-05,2.32427]
[1777978110176,44.64,80833.08,0.0,0.98401,2e-05,2.32293]
[1777978115913,44.66,80832.7,0.0,0.98398,2e-05,2.32662]
[1777978117382,44.66,80832.7,0.0,0.98398,2e-05,2.32662]
[1777978117578,44.66,80832.7,0.0,0.98398,2e-05,2.32662]
[1777978119941,44.68,80825.43,0.0,0.98384,2e-05,2.34391]
[1777978124790,44.69,80826.6,0.0,0.98383,2e-05,2.34509]
[1777978124826,44.69,80826.6,0.0,0.98383,2e-05,2.34509]
[1777978125828,44.69,80827.63,0.0,0.98384,2e-05,2.34398]
[1777978126076,44.69,80827.63,0.0,0.98384,2e-05,2.34398]
[1777978126177,44.7,80827.56,0.0,0.98383,2e-05,2.34496]
[1777978132027,44.72,80825.88,0.0,0.98376,2e-05,2.35323]
[1777978136808,44.73,80826.92,0.0,0.98375,2e-05,2.35458]
[1777978136838,44.73,80826.92,0.0,0.98375,2e-05,2.35458]
[1777978139076,44.74,80822.75,0.0,0.98366,2e-05,2.36506]
[1777978143446,44.75,80822.51,0.0,0.98364,2e-05,2.36796]
[1777978143575,44.75,80822.51,0.0,0.98364,2e-05,2.36796]
[1777978144104,44.76,80821.89,0.0,0.98362,2e-05,2.37077]
[1777978144326,44.76,80821.89,0.0,0.98362,2e-05,2.37077]
[1777978144427,44.76,80822.07,0.0,0.98361,2e-05,2.37123]
[1777978150153,44.78,80822.68,0.0,0.9836,2e-05,2.37313]
[1777978152696,44.78,80822.75,0.0,0.98359,2e-05,2.3738]
[1777978154181,44.79,80827.58,0.0,0.98365,2e-05,2.36694]
[1777978156059,44.79,80827.74,0.0,0.98365,2e-05,2.36744]
[1777978156156,44.79,80827.74,0.0,0.98365,2e-05,2.36744]
[1777978156682,44.79,80827.74,0.0,0.98365,2e-05,2.36744]
[1777978156195,44.8,80828.63,0.0,0.98365,2e-05,2.36654]
[1777978157202,44.8,80824.35,0.0,0.98358,2e-05,2.37556]
[1777978159216,44.81,80818.63,0.0,0.98348,2e-05,2.38817]
[1777978160349,44.81,80818.63,0.0,0.98348,2e-05,2.38817]
[1777978160576,44.81,80818.63,0.0,0.98348,2e-05,2.38817]
[1777978160625,44.81,80814.56,0.0,0.9834,2e-05,2.39759]
[1777978167272,44.82,80813.47,0.0,0.98337,2e-05,2.40132]
[1777978172307,44.84,80813.8,0.0,0.98335,2e-05,2.40279]
[1777978177344,44.85,80813.57,0.0,0.98334,2e-05,2.40506]
[1777978179358,44.85,80809.23,0.0,0.98325,2e-05,2.41498]
[1777978180353,44.85,80809.23,0.0,0.98325,2e-05,2.41498]
[1777978180577,44.85,80809.23,0.0,0.98325,2e-05,2.41498]
[1777978181511,44.86,80810.49,0.0,0.98327,2e-05,2.41327]
[1777978181577,44.86,80810.49,0.0,0.98327,2e-05,2.41327]
[1777978181613,44.86,80810.18,0.0,0.98326,2e-05,2.41462]
[1777978187471,44.88,80810.71,0.0,0.98323,2e-05,2.41802]
[1777978192506,44.89,80812.83,0.0,0.98323,2e-05,2.41758]
[1777978193832,44.89,80812.83,0.0,0.98323,2e-05,2.41758]
[1777978194076,44.89,80812.83,0.0,0.98323,2e-05,2.41758]
[1777978199556,44.91,80812.05,0.0,0.98318,2e-05,2.42425]
[1777978200705,44.91,80812.05,0.0,0.98318,2e-05,2.42425]
[1777978200828,44.92,80812.28,0.0,0.98318,2e-05,2.42453]
[1777978201424,44.92,80812.28,0.0,0.98318,2e-05,2.42453]
[1777978201575,44.92,80812.28,0.0,0.98318,2e-05,2.42453]
[1777978201676,44.92,80811.95,0.0,0.98317,2e-05,2.4259]
[1777978204591,44.93,80808.49,0.0,0.98309,2e-05,2.43481]
[1777978209626,44.94,80808.66,0.0,0.98307,2e-05,2.438]
[1777978211612,44.95,80808.95,0.0,0.98307,2e-05,2.43813]
[1777978211825,44.95,80813.18,0.0,0.98313,2e-05,2.43058]
[1777978212646,44.95,80816.81,0.0,0.98318,2e-05,2.42422]
[1777978212998,44.95,80816.81,0.0,0.98318,2e-05,2.42422]
[1777978213076,44.95,80816.81,0.0,0.98318,2e-05,2.42422]
[1777978213654,44.96,80816.44,0.0,0.98317,2e-05,2.42566]
[1777978218689,44.97,80811.98,0.0,0.98307,2e-05,2.43791]
[1777978219030,44.97,80811.98,0.0,0.98307,2e-05,2.43791]
[1777978219079,44.97,80811.98,0.0,0.98307,2e-05,2.43791]
[1777978224731,44.99,80810.06,0.0,0.983,2e-05,2.44576]
[1777978226460,44.99,80810.11,0.0,0.983,2e-05,2.44633]
[1777978226577,44.99,80810.11,0.0,0.983,2e-05,2.44633]
[1777978227587,44.99,80809.52,0.0,0.98299,2e-05,2.44816]
[1777978227752,45.0,80808.88,0.0,0.98297,2e-05,2.45009]
[1777978227827,45.0,80808.88,0.0,0.98297,2e-05,2.45009]
[1777978234803,45.02,80805.17,0.0,0.98289,2e-05,2.45949]
[1777978241286,45.02,80804.75,0.0,0.98287,2e-05,2.46161]
[1777978242076,45.03,80805.89,0.0,0.98286,2e-05,2.46258]
[1777978247894,45.05,80806.38,0.0,0.98284,2e-05,2.46544]
[1777978251428,45.06,80806.68,0.0,0.98283,2e-05,2.46612]
[1777978251577,45.06,80806.68,0.0,0.98283,2e-05,2.46612]
[1777978251662,45.06,80806.61,0.0,0.98282,2e-05,2.46751]
[1777978251901,45.06,80806.61,0.0,0.98282,2e-05,2.46751]
[1777978252081,45.06,80806.61,0.0,0.98282,2e-05,2.46751]
[1777978258937,45.08,80809.69,0.0,0.98284,2e-05,2.4652]
[1777978259077,45.08,80809.69,0.0,0.98284,2e-05,2.4652]
[1777978259468,45.08,80809.69,0.0,0.98284,2e-05,2.4652]
[1777978259576,45.08,80809.69,0.0,0.98284,2e-05,2.4652]
[1777978259676,45.08,80807.62,0.0,0.9828,2e-05,2.47052]
[1777978266022,45.1,80807.7,0.0,0.98277,2e-05,2.47407]
[1777978270193,45.1,80806.51,0.0,0.98274,2e-05,2.47825]
[1777978270328,45.1,80806.51,0.0,0.98274,2e-05,2.47825]
[1777978270635,45.1,80806.51,0.0,0.98274,2e-05,2.47825]
[1777978270828,45.1,80806.51,0.0,0.98274,2e-05,2.47825]
[1777978270680,45.11,80806.51,0.0,0.98273,2e-05,2.47947]
[1777978276091,45.12,80806.29,0.0,0.9827,2e-05,2.48292]
[1777978283506,45.13,80806.47,0.0,0.98268,2e-05,2.48497]
[1777978283578,45.13,80806.47,0.0,0.98268,2e-05,2.48497]
[1777978283608,45.14,80806.47,0.0,0.98266,2e-05,2.48735]
[1777978286686,45.14,80806.47,0.0,0.98266,2e-05,2.48735]
[1777978286825,45.14,80806.47,0.0,0.98266,2e-05,2.48735]
[1777978292204,45.16,80803.8,0.0,0.9826,2e-05,2.49483]
[1777978297265,45.17,80804.54,0.0,0.98259,2e-05,2.49569]
[1777978297331,45.17,80804.54,0.0,0.98259,2e-05,2.49569]
[1777978298688,45.17,80804.51,0.0,0.98258,2e-05,2.49633]
[1777978298828,45.17,80804.51,0.0,0.98258,2e-05,2.49633]
[1777978298790,45.18,80800.09,0.0,0.9825,2e-05,2.50624]
[1777978303471,45.18,80798.07,0.0,0.98245,2e-05,2.51191]
[1777978303578,45.18,80798.07,0.0,0.98245,2e-05,2.51191]
[1777978310329,45.2,80797.47,0.0,0.98241,2e-05,2.51747]
[1777978313351,45.21,80789.01,0.0,0.98226,2e-05,2.53597]
[1777978314357,45.21,80784.84,0.0,0.98218,2e-05,2.54487]
[1777978315365,45.21,80780.69,0.0,0.98211,2e-05,2.55372]
[1777978316371,45.22,80777.07,0.0,0.98204,2e-05,2.5615]
[1777978317379,45.22,80785.23,0.0,0.98218,2e-05,2.54555]
[1777978318386,45.22,80789.26,0.0,0.98224,2e-05,2.53792]
[1777978320023,45.22,80788.92,0.0,0.98223,2e-05,2.53909]
[1777978320083,45.22,80788.92,0.0,0.98223,2e-05,2.53909]
[1777978320783,45.22,80788.92,0.0,0.98223,2e-05,2.53909]
[1777978320827,45.22,80788.92,0.0,0.98223,2e-05,2.53909]
[1777978320791,45.23,80788.61,0.0,0.98222,2e-05,2.54071]
[1777978329463,45.24,80787.83,0.0,0.98217,2e-05,2.54666]
[1777978333854,45.25,80786.17,0.0,0.98213,2e-05,2.55141]
[1777978334084,45.25,80785.59,0.0,0.98211,2e-05,2.55304]
[1777978334511,45.25,80785.59,0.0,0.98211,2e-05,2.55304]
[1777978334577,45.25,80785.59,0.0,0.98211,2e-05,2.55304]
[1777978334678,45.25,80785.87,0.0,0.98212,2e-05,2.55294]
[1777978340540,45.26,80786.28,0.0,0.9821,2e-05,2.55487]
[1777978345576,45.27,80786.25,0.0,0.98208,2e-05,2.55719]
[1777978348397,45.28,80786.18,0.0,0.98207,2e-05,2.55822]
[1777978348578,45.28,80786.18,0.0,0.98207,2e-05,2.55822]
[1777978348804,45.28,80786.18,0.0,0.98207,2e-05,2.55822]
[1777978348827,45.28,80786.18,0.0,0.98207,2e-05,2.55822]
[1777978348894,45.27,80786.08,0.0,0.98207,2e-05,2.55787]
[1777978354642,45.28,80786.9,0.0,0.9821,2e-05,2.5544]
[1777978359550,45.28,80786.32,0.0,0.98208,2e-05,2.55735]
[1777978359587,45.28,80786.32,0.0,0.98208,2e-05,2.55735]
[1777978359650,45.28,80786.32,0.0,0.98208,2e-05,2.55735]
[1777978359825,45.28,80786.32,0.0,0.98208,2e-05,2.55735]
[1777978359926,45.29,80784.13,0.0,0.98204,2e-05,2.5622]
[1777978365716,45.29,80783.23,0.0,0.98201,2e-05,2.5656]
[1777978366723,45.29,80779.88,0.0,0.98195,2e-05,2.57279]
[1777978368996,45.3,80780.73,0.0,0.98195,2e-05,2.5719]
[1777978369077,45.3,80780.73,0.0,0.98195,2e-05,2.5719]
[1777978369255,45.3,80780.73,0.0,0.98195,2e-05,2.5719]
[1777978369330,45.3,80780.73,0.0,0.98195,2e-05,2.5719]
[1777978369744,45.3,80779.37,0.0,0.98193,2e-05,2.57506]
[1777978374782,45.31,80778.72,0.0,0.9819,2e-05,2.5784]
[1777978377956,45.31,80778.83,0.0,0.9819,2e-05,2.57898]
[1777978378084,45.31,80777.54,0.0,0.98187,2e-05,2.582]
[1777978378254,45.31,80777.54,0.0,0.98187,2e-05,2.582]
[1777978378328,45.31,80777.54,0.0,0.98187,2e-05,2.582]
[1777978378813,45.31,80778.82,0.0,0.98189,2e-05,2.5798]
[1777978383848,45.32,80776.75,0.0,0.98184,2e-05,2.58599]
[1777978384612,45.32,80776.75,0.0,0.98184,2e-05,2.58599]
[1777978384831,45.32,80776.75,0.0,0.98184,2e-05,2.58599]
[1777978384945,45.32,80776.75,0.0,0.98184,2e-05,2.58599]
[1777978384855,45.32,80778.14,0.0,0.98186,2e-05,2.58357]
[1777978385078,45.32,80778.14,0.0,0.98186,2e-05,2.58357]
[1777978390897,45.33,80776.82,0.0,0.98182,2e-05,2.58859]
[1777978395932,45.34,80776.46,0.0,0.98179,2e-05,2.59124]
[1777978401974,45.35,80777.47,0.0,0.9818,2e-05,2.5905]
[1777978402794,45.35,80777.47,0.0,0.9818,2e-05,2.5905]
[1777978402827,45.35,80777.47,0.0,0.9818,2e-05,2.5905]
[1777978402981,45.34,80775.47,0.0,0.98177,2e-05,2.59395]
[1777978403988,45.35,80769.01,0.0,0.98166,2e-05,2.60748]
[1777978404124,45.35,80769.01,0.0,0.98166,2e-05,2.60748]
[1777978404212,45.35,80769.01,0.0,0.98166,2e-05,2.60748]
[1777978404995,45.35,80761.48,0.0,0.98153,2e-05,2.62324]
[1777978407009,45.35,80758.6,0.0,0.98147,2e-05,2.6298]
[1777978408266,45.35,80758.6,0.0,0.98147,2e-05,2.6298]
[1777978408327,45.35,80758.6,0.0,0.98147,2e-05,2.6298]
[1777978412044,45.36,80749.62,0.0,0.98132,2e-05,2.64728]
[1777978413051,45.36,80744.9,0.0,0.98123,2e-05,2.65734]
[1777978416302,45.36,80743.36,0.0,0.9812,2e-05,2.66134]
[1777978416310,45.36,80743.28,0.0,0.9812,2e-05,2.66151]
[1777978417825,45.36,80743.28,0.0,0.9812,2e-05,2.66151]
[1777978417830,45.36,80743.28,0.0,0.9812,2e-05,2.66151]
[1777978418076,45.36,80742.55,0.0,0.98118,2e-05,2.66356]
[1777978418333,45.36,80742.55,0.0,0.98118,2e-05,2.66356]
[1777978418429,45.36,80742.64,0.0,0.98118,2e-05,2.66337]
[1777978422117,45.37,80739.32,0.0,0.98112,2e-05,2.6713]
[1777978425684,45.37,80736.64,0.0,0.98107,2e-05,2.67736]
[1777978425831,45.37,80736.64,0.0,0.98107,2e-05,2.67736]
[1777978425840,45.37,80739.49,0.0,0.98111,2e-05,2.6719]
[1777978426049,45.37,80739.49,0.0,0.98111,2e-05,2.6719]
[1777978426078,45.37,80739.49,0.0,0.98111,2e-05,2.6719]
[1777978431181,45.38,80742.22,0.0,0.98115,2e-05,2.6675]
[1777978436216,45.38,80743.08,0.0,0.98115,2e-05,2.667]
[1777978437655,45.38,80743.08,0.0,0.98115,2e-05,2.667]
[1777978437704,45.38,80743.08,0.0,0.98115,2e-05,2.667]
[1777978437831,45.38,80743.08,0.0,0.98115,2e-05,2.667]
[1777978437933,45.38,80743.09,0.0,0.98115,2e-05,2.6675]
[1777978443358,45.39,80741.32,0.0,0.98111,2e-05,2.6722]
[1777978443576,45.39,80741.32,0.0,0.98111,2e-05,2.6722]
[1777978448872,45.39,80741.93,0.0,0.98111,2e-05,2.67195]
[1777978452328,45.39,80745.0,0.0,0.98116,2e-05,2.66611]
[1777978453556,45.39,80745.0,0.0,0.98116,2e-05,2.66611]
[1777978453582,45.39,80745.0,0.0,0.98116,2e-05,2.66611]
[1777978454029,45.39,80745.0,0.0,0.98116,2e-05,2.66611]
[1777978453653,45.39,80745.52,0.0,0.98118,2e-05,2.66355]
[1777978454077,45.39,80745.52,0.0,0.98118,2e-05,2.66355]
[1777978457362,45.38,80740.69,0.0,0.98112,2e-05,2.67137]
[1777978459249,45.38,80738.72,0.0,0.98109,2e-05,2.67472]
[1777978459327,45.38,80738.72,0.0,0.98109,2e-05,2.67472]
[1777978461051,45.37,80736.75,0.0,0.98106,2e-05,2.67806]
[1777978461075,45.37,80735.71,0.0,0.98105,2e-05,2.67946]
[1777978461391,45.37,80734.51,0.0,0.98103,2e-05,2.68221]
[1777978467433,45.38,80733.73,0.0,0.981,2e-05,2.68522]
[1777978472128,45.38,80735.78,0.0,0.98105,2e-05,2.67924]
[1777978472326,45.38,80735.78,0.0,0.98105,2e-05,2.67924]
[1777978477572,45.38,80735.22,0.0,0.98103,2e-05,2.6813]
[1777978477707,45.38,80735.22,0.0,0.98103,2e-05,2.6813]
[1777978477833,45.38,80735.22,0.0,0.98103,2e-05,2.6813]
[1777978477930,45.39,80735.67,0.0,0.98103,2e-05,2.68102]
[1777978483545,45.39,80734.99,0.0,0.98101,2e-05,2.68351]
[1777978484550,45.39,80734.99,0.0,0.98101,2e-05,2.68351]
[1777978484581,45.39,80734.99,0.0,0.98101,2e-05,2.68351]
[1777978484717,45.39,80734.99,0.0,0.98101,2e-05,2.68351]
[1777978484827,45.39,80734.99,0.0,0.98101,2e-05,2.68351]
[1777978484889,45.39,80733.69,0.0,0.98098,2e-05,2.68664]
[1777978488501,45.39,80732.35,0.0,0.98096,2e-05,2.68984]
[1777978488578,45.39,80732.35,0.0,0.98096,2e-05,2.68984]
[1777978489169,45.39,80730.14,0.0,0.98092,2e-05,2.69466]
[1777978489329,45.39,80730.14,0.0,0.98092,2e-05,2.69466]
[1777978489587,45.39,80730.54,0.0,0.98092,2e-05,2.69401]
[1777978494253,45.4,80729.01,0.0,0.98089,2e-05,2.69777]
[1777978494326,45.4,80729.01,0.0,0.98089,2e-05,2.69777]
[1777978499657,45.4,80728.26,0.0,0.98087,2e-05,2.70058]
[1777978501930,45.4,80727.76,0.0,0.98085,2e-05,2.70197]
[1777978502076,45.4,80727.76,0.0,0.98085,2e-05,2.70197]
[1777978502029,45.4,80727.08,0.0,0.98084,2e-05,2.70357]
[1777978502358,45.4,80727.08,0.0,0.98084,2e-05,2.70357]
[1777978502579,45.4,80727.08,0.0,0.98084,2e-05,2.70357]
[1777978502678,45.4,80727.2,0.0,0.98084,2e-05,2.70349]
[1777978507713,45.41,80727.34,0.0,0.98084,2e-05,2.70403]
[1777978510734,45.41,80733.55,0.0,0.98094,2e-05,2.69154]
[1777978511741,45.41,80743.56,0.0,0.98112,2e-05,2.67088]
[1777978512333,45.41,80743.56,0.0,0.98112,2e-05,2.67088]
[1777978512581,45.41,80743.56,0.0,0.98112,2e-05,2.67088]
[1777978513011,45.41,80743.56,0.0,0.98112,2e-05,2.67088]
[1777978513078,45.41,80743.56,0.0,0.98112,2e-05,2.67088]
[1777978513025,45.41,80742.57,0.0,0.9811,2e-05,2.67316]
[1777978516893,45.41,80744.69,0.0,0.98113,2e-05,2.66942]
[1777978517082,45.41,80744.69,0.0,0.98113,2e-05,2.66942]
[1777978519643,45.42,80746.8,0.0,0.98116,2e-05,2.66575]
[1777978519825,45.42,80746.8,0.0,0.98116,2e-05,2.66575]
[1777978519926,45.42,80745.21,0.0,0.98113,2e-05,2.66929]
[1777978526137,45.42,80743.47,0.0,0.98109,2e-05,2.67409]
[1777978526329,45.42,80743.47,0.0,0.98109,2e-05,2.67409]
[1777978530874,45.43,80736.43,0.0,0.98096,2e-05,2.69016]
[1777978531506,45.43,80736.43,0.0,0.98096,2e-05,2.69016]
[1777978531586,45.43,80736.43,0.0,0.98096,2e-05,2.69016]
[1777978531897,45.43,80736.43,0.0,0.98096,2e-05,2.69016]
[1777978532082,45.43,80736.43,0.0,0.98096,2e-05,2.69016]
[1777978531933,45.43,80729.41,0.0,0.98085,2e-05,2.70244]
[1777978537984,45.43,80730.44,0.0,0.98086,2e-05,2.70124]
[1777978538077,45.43,80730.44,0.0,0.98086,2e-05,2.70124]
[1777978538110,45.43,80730.44,0.0,0.98086,2e-05,2.70124]
[1777978538033,45.43,80732.91,0.0,0.9809,2e-05,2.69626]
[1777978538327,45.43,80732.91,0.0,0.9809,2e-05,2.69626]
[1777978538930,45.43,80737.78,0.0,0.98098,2e-05,2.68629]
[1777978540944,45.44,80740.33,0.0,0.98103,2e-05,2.6814]
[1777978545900,45.44,80739.9,0.0,0.98101,2e-05,2.68316]
[1777978546076,45.44,80739.9,0.0,0.98101,2e-05,2.68316]
[1777978551013,45.44,80748.19,0.0,0.98115,2e-05,2.66717]
[1777978551777,45.44,80748.19,0.0,0.98115,2e-05,2.66717]
[1777978551824,45.44,80748.19,0.0,0.98115,2e-05,2.66717]
[1777978552021,45.45,80754.88,0.0,0.98126,2e-05,2.65356]
[1777978552917,45.45,80754.88,0.0,0.98126,2e-05,2.65356]
[1777978553077,45.45,80754.88,0.0,0.98126,2e-05,2.65356]
[1777978558064,45.45,80755.91,0.0,0.98127,2e-05,2.653]
[1777978560078,45.45,80750.95,0.0,0.98117,2e-05,2.66378]
[1777978561023,45.45,80750.95,0.0,0.98117,2e-05,2.66378]
[1777978561079,45.45,80750.95,0.0,0.98117,2e-05,2.66378]
[1777978561085,45.46,80747.92,0.0,0.98112,2e-05,2.67031]
[1777978561536,45.46,80747.92,0.0,0.98112,2e-05,2.67031]
[1777978561576,45.46,80747.92,0.0,0.98112,2e-05,2.67031]
[1777978562092,45.46,80745.45,0.0,0.98107,2e-05,2.67567]
[1777978567127,45.46,80744.46,0.0,0.98105,2e-05,2.67888]
[1777978567850,45.46,80744.46,0.0,0.98105,2e-05,2.67888]
[1777978568079,45.46,80744.46,0.0,0.98105,2e-05,2.67888]
[1777978573169,45.47,80744.43,0.0,0.98104,2e-05,2.68033]
[1777978573425,45.47,80744.43,0.0,0.98104,2e-05,2.68033]
[1777978573576,45.47,80744.43,0.0,0.98104,2e-05,2.68033]
[1777978574169,45.47,80744.43,0.0,0.98104,2e-05,2.68033]
[1777978574176,45.47,80743.72,0.0,0.98102,2e-05,2.68203]
[1777978574328,45.47,80743.72,0.0,0.98102,2e-05,2.68203]
[1777978575184,45.47,80740.23,0.0,0.98096,2e-05,2.68953]
[1777978586259,45.48,80738.08,0.0,0.9809,2e-05,2.69628]
[1777978588407,45.48,80740.24,0.0,0.98094,2e-05,2.69196]
[1777978588575,45.48,80740.24,0.0,0.98094,2e-05,2.69196]
[1777978589036,45.48,80740.24,0.0,0.98094,2e-05,2.69196]
[1777978589077,45.48,80740.24,0.0,0.98094,2e-05,2.69196]
[1777978589177,45.48,80743.36,0.0,0.98099,2e-05,2.68588]
[1777978594100,45.48,80743.46,0.0,0.981,2e-05,2.68394]
[1777978594137,45.48,80743.53,0.0,0.981,2e-05,2.68402]
[1777978594324,45.48,80743.53,0.0,0.981,2e-05,2.68402]
[1777978594469,45.48,80743.53,0.0,0.981,2e-05,2.68402]
[1777978594580,45.48,80743.53,0.0,0.981,2e-05,2.68402]
[1777978594645,45.48,80747.91,0.0,0.98108,2e-05,2.67491]
[1777978596330,45.49,80750.22,0.0,0.98111,2e-05,2.67061]
[1777978598693,45.49,80751.08,0.0,0.98113,2e-05,2.66907]
[1777978598834,45.49,80751.08,0.0,0.98113,2e-05,2.66907]
[1777978599040,45.49,80751.08,0.0,0.98113,2e-05,2.66907]
[1777978599076,45.49,80751.08,0.0,0.98113,2e-05,2.66907]
[1777978599177,45.49,80754.18,0.0,0.98118,2e-05,2.66316]
[1777978604386,45.49,80752.62,0.0,0.98114,2e-05,2.66768]
[1777978605957,45.49,80752.62,0.0,0.98114,2e-05,2.66768]
[1777978606078,45.49,80752.62,0.0,0.98114,2e-05,2.66768]
[1777978611435,45.5,80752.73,0.0,0.98113,2e-05,2.66923]
[1777978612305,45.5,80752.73,0.0,0.98113,2e-05,2.66923]
[1777978612327,45.5,80752.73,0.0,0.98113,2e-05,2.66923]
[1777978612915,45.5,80752.73,0.0,0.98113,2e-05,2.66923]
[1777978613077,45.5,80752.73,0.0,0.98113,2e-05,2.66923]
[1777978613178,45.5,80753.49,0.0,0.98113,2e-05,2.66816]
[1777978614455,45.5,80757.16,0.0,0.9812,2e-05,2.66082]
[1777978619491,45.51,80757.74,0.0,0.9812,2e-05,2.66096]
[1777978621505,45.51,80755.47,0.0,0.98115,2e-05,2.66618]
[1777978623830,45.51,80755.33,0.0,0.98115,2e-05,2.66673]
[1777978624147,45.51,80755.33,0.0,0.98115,2e-05,2.66673]
[1777978623846,45.51,80754.93,0.0,0.98114,2e-05,2.66806]
[1777978624326,45.51,80754.93,0.0,0.98114,2e-05,2.66806]
[1777978629561,45.52,80755.3,0.0,0.98113,2e-05,2.66856]
[1777978630489,45.52,80755.3,0.0,0.98113,2e-05,2.66856]
[1777978630577,45.52,80755.3,0.0,0.98113,2e-05,2.66856]
[1777978630588,45.52,80753.25,0.0,0.98109,2e-05,2.67306]
[1777978632685,45.52,80752.92,0.0,0.98109,2e-05,2.67399]
[1777978632825,45.52,80752.92,0.0,0.98109,2e-05,2.67399]
[1777978632993,45.52,80752.92,0.0,0.98109,2e-05,2.67399]
[1777978633079,45.52,80752.92,0.0,0.98109,2e-05,2.67399]
[1777978633181,45.52,80748.79,0.0,0.98101,2e-05,2.68303]
[1777978633589,45.52,80745.05,0.0,0.98094,2e-05,2.69081]
[1777978634596,45.52,80742.3,0.0,0.98089,2e-05,2.69676]
[1777978636908,45.53,80741.07,0.0,0.98087,2e-05,2.69953]
[1777978637077,45.53,80741.07,0.0,0.98087,2e-05,2.69953]
[1777978640637,45.53,80745.58,0.0,0.98094,2e-05,2.69113]
[1777978641585,45.53,80745.58,0.0,0.98094,2e-05,2.69113]
[1777978641827,45.53,80745.58,0.0,0.98094,2e-05,2.69113]
[1777978641925,45.53,80751.03,0.0,0.98103,2e-05,2.68023]
[1777978643658,45.53,80755.01,0.0,0.9811,2e-05,2.67221]
[1777978649067,45.54,80755.32,0.0,0.9811,2e-05,2.67257]
[1777978649080,45.54,80755.32,0.0,0.9811,2e-05,2.67257]
[1777978651715,45.54,80759.53,0.0,0.98118,2e-05,2.66229]
[1777978652871,45.54,80765.05,0.0,0.98127,2e-05,2.65143]
[1777978653828,45.54,80765.05,0.0,0.98127,2e-05,2.65143]
[1777978653928,45.54,80766.35,0.0,0.98129,2e-05,2.64905]
[1777978655827,45.54,80767.53,0.0,0.98131,2e-05,2.64662]
[1777978656130,45.54,80767.53,0.0,0.98131,2e-05,2.64662]
[1777978656176,45.55,80777.76,0.0,0.98148,2e-05,2.62625]
[1777978656328,45.55,80777.76,0.0,0.98148,2e-05,2.62625]
[1777978656751,45.55,80783.13,0.0,0.98158,2e-05,2.6153]
[1777978657758,45.54,80783.83,0.0,0.98159,2e-05,2.61321]
[1777978660779,45.54,80787.43,0.0,0.98167,2e-05,2.60397]
[1777978661786,45.53,80799.65,0.0,0.98188,2e-05,2.57861]
[1777978663800,45.53,80801.11,0.0,0.98192,2e-05,2.57447]
[1777978664404,45.53,80801.11,0.0,0.98192,2e-05,2.57447]
[1777978664575,45.53,80801.11,0.0,0.98192,2e-05,2.57447]
[1777978664978,45.52,80801.15,0.0,0.98193,2e-05,2.57325]
[1777978666273,45.52,80801.15,0.0,0.98193,2e-05,2.57325]
[1777978666329,45.52,80801.54,0.0,0.98194,2e-05,2.57247]
[1777978670849,45.51,80804.6,0.0,0.98201,2e-05,2.56347]
[1777978671856,45.51,80808.43,0.0,0.98208,2e-05,2.55467]
[1777978673875,45.5,80810.84,0.0,0.98213,2e-05,2.54877]
[1777978676016,45.5,80811.17,0.0,0.98214,2e-05,2.54759]
[1777978676077,45.5,80811.17,0.0,0.98214,2e-05,2.54759]
[1777978679144,45.49,80809.26,0.0,0.98213,2e-05,2.5493]
[1777978680055,45.49,80809.26,0.0,0.98213,2e-05,2.5493]
[1777978680087,45.49,80813.97,0.0,0.98221,2e-05,2.53937]
[1777978681064,45.49,80813.97,0.0,0.98221,2e-05,2.53937]
[1777978681081,45.49,80813.97,0.0,0.98221,2e-05,2.53937]
[1777978681166,45.49,80816.59,0.0,0.98226,2e-05,2.53364]
[1777978683828,45.48,80816.8,0.0,0.98227,2e-05,2.53222]
[1777978683944,45.48,80817.59,0.0,0.98229,2e-05,2.53015]
[1777978688980,45.47,80818.27,0.0,0.98232,2e-05,2.52634]
[1777978691024,45.47,80819.43,0.0,0.98234,2e-05,2.52355]
[1777978691078,45.47,80819.43,0.0,0.98234,2e-05,2.52355]
[1777978699534,45.46,80821.39,0.0,0.9824,2e-05,2.51682]
[1777978699578,45.46,80821.39,0.0,0.9824,2e-05,2.51682]
[1777978705092,45.44,80824.69,0.0,0.98249,2e-05,2.50614]
[1777978706308,45.44,80824.69,0.0,0.98249,2e-05,2.50614]
[1777978706325,45.44,80825.98,0.0,0.98251,2e-05,2.50315]
[1777978707254,45.44,80825.98,0.0,0.98251,2e-05,2.50315]
[1777978707305,45.44,80827.23,0.0,0.98254,2e-05,2.50025]
[1777978707326,45.44,80827.23,0.0,0.98254,2e-05,2.50025]
[1777978709120,45.43,80831.41,0.0,0.98261,2e-05,2.49115]
[1777978711342,45.43,80831.24,0.0,0.98263,2e-05,2.48816]
[1777978711584,45.43,80831.24,0.0,0.98263,2e-05,2.48816]
[1777978717176,45.42,80827.57,0.0,0.98259,2e-05,2.49283]
[1777978718210,45.42,80827.57,0.0,0.98259,2e-05,2.49283]
[1777978718311,45.42,80825.09,0.0,0.98255,2e-05,2.49729]
[1777978720674,45.41,80825.67,0.0,0.98257,2e-05,2.49529]
[1777978720830,45.41,80825.67,0.0,0.98257,2e-05,2.49529]
[1777978728253,45.4,80825.99,0.0,0.9826,2e-05,2.49124]
[1777978728758,45.4,80825.99,0.0,0.9826,2e-05,2.49124]
[1777978728825,45.4,80825.99,0.0,0.9826,2e-05,2.49124]
[1777978729605,45.4,80825.69,0.0,0.9826,2e-05,2.4914]
[1777978729825,45.4,80825.69,0.0,0.9826,2e-05,2.4914]
[1777978730267,45.4,80825.45,0.0,0.9826,2e-05,2.49145]
[1777978735302,45.39,80825.93,0.0,0.98263,2e-05,2.48839]
[1777978740083,45.38,80826.11,0.0,0.98264,2e-05,2.48636]
[1777978740327,45.38,80826.11,0.0,0.98264,2e-05,2.48636]
[1777978746380,45.37,80824.99,0.0,0.98265,2e-05,2.48566]
[1777978749566,45.36,80827.92,0.0,0.9827,2e-05,2.47908]
[1777978749576,45.36,80827.92,0.0,0.9827,2e-05,2.47908]
[1777978750075,45.36,80827.32,0.0,0.9827,2e-05,2.47945]
[1777978753830,45.36,80829.79,0.0,0.98275,2e-05,2.47381]
[1777978758113,45.35,80833.18,0.0,0.98282,2e-05,2.46562]
[1777978758324,45.35,80833.18,0.0,0.98282,2e-05,2.46562]
[1777978758343,45.35,80833.17,0.0,0.98282,2e-05,2.46488]
[1777978761132,45.35,80832.71,0.0,0.98281,2e-05,2.46578]
[1777978761325,45.35,80832.71,0.0,0.98281,2e-05,2.46578]
[1777978766699,45.34,80828.96,0.0,0.98278,2e-05,2.4704]
[1777978766833,45.34,80828.96,0.0,0.98278,2e-05,2.4704]
[1777978767078,45.34,80828.96,0.0,0.98278,2e-05,2.4704]
[1777978767179,45.33,80826.38,0.0,0.98274,2e-05,2.47466]
[1777978771554,45.33,80823.46,0.0,0.98272,2e-05,2.47629]
[1777978772693,45.33,80823.46,0.0,0.98272,2e-05,2.47629]
[1777978772797,45.33,80823.46,0.0,0.98272,2e-05,2.47629]
[1777978772832,45.33,80823.46,0.0,0.98272,2e-05,2.47629]
[1777978772896,45.33,80822.43,0.0,0.98271,2e-05,2.47791]
[1777978778605,45.32,80823.39,0.0,0.98274,2e-05,2.47364]
[1777978784692,45.31,80821.15,0.0,0.98272,2e-05,2.47647]
[1777978784826,45.31,80821.15,0.0,0.98272,2e-05,2.47647]
[1777978784989,45.31,80821.15,0.0,0.98272,2e-05,2.47647]
[1777978785076,45.31,80821.15,0.0,0.98272,2e-05,2.47647]
[1777978785177,45.3,80821.15,0.0,0.98273,2e-05,2.47528]
[1777978790688,45.3,80822.15,0.0,0.98276,2e-05,2.47136]
[1777978795724,45.29,80822.14,0.0,0.98278,2e-05,2.46947]
[1777978799670,45.28,80825.17,0.0,0.98284,2e-05,2.4624]
[1777978799826,45.28,80825.17,0.0,0.98284,2e-05,2.4624]
[1777978800194,45.28,80825.17,0.0,0.98284,2e-05,2.4624]
[1777978800328,45.28,80825.17,0.0,0.98284,2e-05,2.4624]
[1777978800296,45.28,80825.5,0.0,0.98285,2e-05,2.46103]
[1777978802773,45.28,80830.3,0.0,0.98293,2e-05,2.45094]
[1777978803694,45.28,80830.3,0.0,0.98293,2e-05,2.45094]
[1777978803826,45.28,80830.3,0.0,0.98293,2e-05,2.45094]
[1777978804005,45.28,80830.3,0.0,0.98293,2e-05,2.45094]
[1777978804077,45.28,80830.3,0.0,0.98293,2e-05,2.45094]
[1777978804105,45.27,80830.51,0.0,0.98294,2e-05,2.44985]
[1777978812843,45.26,80830.64,0.0,0.98296,2e-05,2.44689]
[1777978815353,45.26,80830.69,0.0,0.98297,2e-05,2.44645]
[1777978815576,45.26,80830.68,0.0,0.98297,2e-05,2.44613]
[1777978815964,45.26,80830.68,0.0,0.98297,2e-05,2.44613]
[1777978816076,45.26,80830.68,0.0,0.98297,2e-05,2.44613]
[1777978816177,45.26,80830.21,0.0,0.98297,2e-05,2.44637]
[1777978821906,45.25,80830.13,0.0,0.98298,2e-05,2.44484]
[1777978823920,45.25,80820.24,0.0,0.98283,2e-05,2.46347]
[1777978824672,45.25,80820.24,0.0,0.98283,2e-05,2.46347]
[1777978824826,45.25,80820.24,0.0,0.98283,2e-05,2.46347]
[1777978824926,45.25,80818.26,0.0,0.9828,2e-05,2.46701]
[1777978825587,45.25,80818.26,0.0,0.9828,2e-05,2.46701]
[1777978825826,45.25,80818.26,0.0,0.9828,2e-05,2.46701]
[1777978825934,45.24,80816.97,0.0,0.98278,2e-05,2.46917]
[1777978830969,45.24,80817.76,0.0,0.98281,2e-05,2.46575]
[1777978832029,45.24,80817.76,0.0,0.98281,2e-05,2.46575]
[1777978832075,45.24,80817.76,0.0,0.98281,2e-05,2.46575]
[1777978832137,45.24,80817.76,0.0,0.98281,2e-05,2.46575]
[1777978832325,45.24,80817.76,0.0,0.98281,2e-05,2.46575]
[1777978832426,45.23,80817.49,0.0,0.98283,2e-05,2.46306]
[1777978839027,45.22,80817.25,0.0,0.98284,2e-05,2.461]
[1777978841230,45.22,80817.23,0.0,0.98284,2e-05,2.46068]
[1777978841326,45.22,80811.73,0.0,0.98276,2e-05,2.47147]
[1777978842051,45.22,80787.95,0.0,0.98237,2e-05,2.51817]
[1777978843058,45.22,80787.48,0.0,0.98236,2e-05,2.51925]
[1777978844601,45.22,80787.56,0.0,0.98235,2e-05,2.51961]
[1777978847086,45.23,80783.07,0.0,0.98227,2e-05,2.53012]
[1777978849100,45.23,80779.47,0.0,0.9822,2e-05,2.53832]
[1777978854134,45.24,80780.15,0.0,0.98219,2e-05,2.53937]
[1777978857158,45.25,80791.37,0.0,0.98237,2e-05,2.51839]
[1777978858165,45.25,80794.5,0.0,0.98241,2e-05,2.51268]
[1777978860179,45.25,80800.11,0.0,0.98251,2e-05,2.5016]
[1777978861186,45.25,80811.78,0.0,0.9827,2e-05,2.47812]
[1777978862194,45.25,80812.46,0.0,0.98272,2e-05,2.47638]
[1777978863101,45.25,80812.46,0.0,0.98272,2e-05,2.47638]
[1777978863324,45.25,80812.46,0.0,0.98272,2e-05,2.47638]
[1777978863374,45.25,80812.5,0.0,0.98272,2e-05,2.47591]
[1777978863930,45.25,80812.5,0.0,0.98272,2e-05,2.47591]
[1777978864075,45.25,80812.5,0.0,0.98272,2e-05,2.47591]
[1777978868236,45.24,80808.55,0.0,0.98267,2e-05,2.48171]
[1777978870922,45.23,80805.6,0.0,0.98263,2e-05,2.48672]
[1777978871081,45.23,80805.6,0.0,0.98263,2e-05,2.48672]
[1777978871257,45.23,80805.14,0.0,0.98262,2e-05,2.48721]
[1777978871648,45.23,80805.14,0.0,0.98262,2e-05,2.48721]
[1777978871829,45.23,80805.14,0.0,0.98262,2e-05,2.48721]
[1777978877170,45.22,80803.82,0.0,0.98262,2e-05,2.48772]
[1777978877331,45.22,80803.82,0.0,0.98262,2e-05,2.48772]
[1777978877459,45.22,80803.82,0.0,0.98262,2e-05,2.48772]
[1777978877432,45.22,80805.05,0.0,0.98264,2e-05,2.48488]
[1777978877581,45.22,80805.05,0.0,0.98264,2e-05,2.48488]
[1777978878307,45.22,80808.31,0.0,0.9827,2e-05,2.47804]
[1777978881328,45.22,80816.35,0.0,0.98284,2e-05,2.46106]
[1777978882335,45.21,80823.78,0.0,0.98296,2e-05,2.44618]
[1777978883343,45.21,80823.78,0.0,0.98296,2e-05,2.44618]
[1777978883372,45.21,80823.85,0.0,0.98297,2e-05,2.4457]
[1777978883577,45.21,80823.85,0.0,0.98297,2e-05,2.4457]
[1777978884703,45.21,80823.79,0.0,0.98297,2e-05,2.44548]
[1777978884828,45.21,80823.79,0.0,0.98297,2e-05,2.44548]
[1777978890391,45.2,80825.62,0.0,0.98302,2e-05,2.43991]
[1777978893599,45.2,80823.94,0.0,0.98301,2e-05,2.43975]
[1777978893831,45.2,80823.94,0.0,0.98301,2e-05,2.43975]
[1777978894081,45.2,80823.94,0.0,0.98301,2e-05,2.43975]
[1777978894329,45.2,80823.94,0.0,0.98301,2e-05,2.43975]
[1777978894419,45.2,80824.72,0.0,0.98303,2e-05,2.4379]
[1777978896432,45.19,80818.28,0.0,0.98293,2e-05,2.4498]
[1777978897350,45.19,80818.28,0.0,0.98293,2e-05,2.4498]
[1777978897443,45.19,80814.6,0.0,0.98287,2e-05,2.45665]
[1777978897579,45.19,80814.6,0.0,0.98287,2e-05,2.45665]
[1777978897850,45.19,80814.6,0.0,0.98287,2e-05,2.45665]
[1777978898084,45.19,80814.6,0.0,0.98287,2e-05,2.45665]
[1777978898450,45.19,80811.4,0.0,0.98282,2e-05,2.46256]
[1777978903485,45.18,80816.2,0.0,0.98292,2e-05,2.45138]
[1777978904010,45.18,80816.2,0.0,0.98292,2e-05,2.45138]
[1777978904076,45.18,80816.2,0.0,0.98292,2e-05,2.45138]
[1777978904492,45.18,80817.34,0.0,0.98294,2e-05,2.44882]
[1777978905498,45.18,80821.51,0.0,0.98301,2e-05,2.44035]
[1777978906050,45.18,80821.51,0.0,0.98301,2e-05,2.44035]
[1777978906078,45.18,80821.51,0.0,0.98301,2e-05,2.44035]
[1777978911540,45.17,80821.4,0.0,0.98302,2e-05,2.43868]
[1777978914947,45.17,80819.22,0.0,0.98299,2e-05,2.4423]
[1777978915077,45.17,80819.22,0.0,0.98299,2e-05,2.4423]
[1777978915158,45.17,80817.42,0.0,0.98297,2e-05,2.44516]
[1777978916082,45.17,80817.42,0.0,0.98297,2e-05,2.44516]
[1777978916326,45.17,80817.42,0.0,0.98297,2e-05,2.44516]
[1777978918593,45.16,80812.04,0.0,0.98289,2e-05,2.45467]
[1777978921540,45.16,80813.11,0.0,0.98291,2e-05,2.45223]
[1777978921575,45.16,80813.26,0.0,0.98291,2e-05,2.45161]
[1777978922367,45.16,80813.26,0.0,0.98291,2e-05,2.45161]
[1777978922370,45.16,80816.97,0.0,0.98298,2e-05,2.44371]
[1777978922576,45.16,80816.97,0.0,0.98298,2e-05,2.44371]
[1777978923624,45.16,80821.51,0.0,0.98305,2e-05,2.43455]
[1777978929668,45.15,80823.5,0.0,0.9831,2e-05,2.42889]
[1777978931069,45.15,80823.5,0.0,0.9831,2e-05,2.42889]
[1777978931075,45.15,80823.5,0.0,0.9831,2e-05,2.42889]
[1777978931170,45.15,80823.35,0.0,0.9831,2e-05,2.4286]
[1777978931879,45.15,80823.35,0.0,0.9831,2e-05,2.4286]
[1777978932077,45.15,80823.35,0.0,0.9831,2e-05,2.4286]
[1777978933695,45.14,80819.82,0.0,0.98305,2e-05,2.43487]
[1777978938731,45.14,80819.63,0.0,0.98306,2e-05,2.43373]
[1777978941315,45.14,80820.08,0.0,0.98307,2e-05,2.43255]
[1777978941325,45.14,80820.08,0.0,0.98307,2e-05,2.43255]
[1777978941426,45.13,80819.92,0.0,0.98307,2e-05,2.43227]
[1777978942498,45.13,80819.92,0.0,0.98307,2e-05,2.43227]
[1777978942551,45.13,80824.21,0.0,0.98314,2e-05,2.42366]
[1777978942579,45.13,80824.21,0.0,0.98314,2e-05,2.42366]
[1777978947794,45.13,80826.29,0.0,0.98319,2e-05,2.41829]
[1777978949883,45.13,80824.73,0.0,0.98317,2e-05,2.42104]
[1777978950078,45.13,80824.73,0.0,0.98317,2e-05,2.42104]
[1777978950178,45.12,80825.71,0.0,0.98319,2e-05,2.4186]
[1777978951233,45.12,80825.71,0.0,0.98319,2e-05,2.4186]
[1777978951329,45.12,80825.71,0.0,0.98319,2e-05,2.4186]
[1777978956856,45.12,80826.7,0.0,0.98323,2e-05,2.41265]
[1777978961965,45.11,80826.77,0.0,0.98324,2e-05,2.41147]
[1777978962080,45.11,80826.77,0.0,0.98324,2e-05,2.41147]
[1777978962121,45.11,80826.28,0.0,0.98323,2e-05,2.41216]
[1777978963108,45.11,80826.28,0.0,0.98323,2e-05,2.41216]
[1777978963330,45.11,80826.28,0.0,0.98323,2e-05,2.41216]
[1777978964913,45.11,80830.43,0.0,0.98331,2e-05,2.40338]
[1777978965999,45.11,80830.43,0.0,0.98331,2e-05,2.40338]
[1777978966479,45.11,80830.43,0.0,0.98331,2e-05,2.40338]
[1777978966514,45.11,80829.09,0.0,0.98329,2e-05,2.40547]
[1777978968791,45.11,80829.65,0.0,0.9833,2e-05,2.40389]
[1777978968941,45.11,80829.66,0.0,0.9833,2e-05,2.40387]
[1777978973329,45.1,80830.54,0.0,0.98332,2e-05,2.40145]
[1777978973576,45.1,80830.54,0.0,0.98332,2e-05,2.40145]
[1777978977601,45.1,80829.47,0.0,0.98331,2e-05,2.40254]
[1777978977832,45.1,80827.42,0.0,0.98328,2e-05,2.40625]
[1777978978013,45.1,80828.07,0.0,0.9833,2e-05,2.40474]
[1777978979321,45.1,80828.07,0.0,0.9833,2e-05,2.40474]
[1777978979581,45.1,80828.07,0.0,0.9833,2e-05,2.40474]
[1777978985065,45.09,80831.39,0.0,0.98336,2e-05,2.39663]
[1777978987645,45.09,80831.29,0.0,0.98336,2e-05,2.39635]
[1777978987829,45.09,80831.29,0.0,0.98336,2e-05,2.39635]
[1777978988087,45.09,80831.41,0.0,0.98337,2e-05,2.39588]
[1777978988705,45.09,80831.41,0.0,0.98337,2e-05,2.39588]
[1777978988830,45.09,80831.41,0.0,0.98337,2e-05,2.39588]
[1777978994199,45.08,80831.24,0.0,0.98337,2e-05,2.39502]
[1777978994332,45.08,80831.24,0.0,0.98337,2e-05,2.39502]
[1777979000172,45.07,80831.36,0.0,0.98339,2e-05,2.39314]
[1777979002286,45.07,80831.36,0.0,0.98339,2e-05,2.39314]
[1777979002332,45.07,80831.36,0.0,0.98339,2e-05,2.39314]
[1777979002445,45.07,80831.39,0.0,0.9834,2e-05,2.39238]
[1777979003190,45.07,80831.39,0.0,0.9834,2e-05,2.39238]
[1777979003332,45.07,80831.39,0.0,0.9834,2e-05,2.39238]
[1777979009235,45.06,80831.88,0.0,0.98342,2e-05,2.38982]
[1777979015277,45.06,80832.9,0.0,0.98346,2e-05,2.38411]
[1777979016283,45.06,80820.15,0.0,0.98326,2e-05,2.40845]
[1777979017291,45.06,80814.92,0.0,0.98318,2e-05,2.41831]
[1777979018140,45.06,80814.92,0.0,0.98318,2e-05,2.41831]
[1777979018326,45.06,80814.92,0.0,0.98318,2e-05,2.41831]
[1777979018350,45.05,80813.42,0.0,0.98316,2e-05,2.42095]
[1777979019492,45.05,80813.42,0.0,0.98316,2e-05,2.42095]
[1777979019578,45.05,80813.42,0.0,0.98316,2e-05,2.42095]
[1777979021321,45.05,80820.68,0.0,0.98328,2e-05,2.40605]
[1777979024175,45.05,80821.37,0.0,0.98329,2e-05,2.40421]
[1777979024325,45.05,80821.37,0.0,0.98329,2e-05,2.40421]
[1777979024342,45.05,80823.29,0.0,0.98333,2e-05,2.40026]
[1777979025247,45.05,80823.29,0.0,0.98333,2e-05,2.40026]
[1777979025333,45.05,80823.29,0.0,0.98333,2e-05,2.40026]
[1777979030385,45.04,80825.85,0.0,0.98338,2e-05,2.39394]
[1777979033025,45.04,80826.18,0.0,0.98339,2e-05,2.39286]
[1777979033081,45.04,80826.18,0.0,0.98339,2e-05,2.39286]
[1777979037088,45.04,80825.63,0.0,0.98339,2e-05,2.39303]
[1777979037324,45.04,80825.63,0.0,0.98339,2e-05,2.39303]
[1777979037434,45.04,80825.84,0.0,0.98339,2e-05,2.3924]
[1777979039492,45.04,80826.11,0.0,0.9834,2e-05,2.39166]
[1777979039581,45.04,80826.11,0.0,0.9834,2e-05,2.39166]
[1777979045490,45.03,80826.15,0.0,0.98341,2e-05,2.39007]
[1777979047522,45.03,80825.74,0.0,0.98341,2e-05,2.39064]
[1777979047577,45.03,80825.74,0.0,0.98341,2e-05,2.39064]
[1777979047652,45.03,80826.14,0.0,0.98341,2e-05,2.38966]
[1777979048841,45.03,80825.19,0.0,0.9834,2e-05,2.39127]
[1777979049076,45.03,80825.19,0.0,0.9834,2e-05,2.39127]
[1777979055560,45.02,80826.7,0.0,0.98344,2e-05,2.38689]
[1777979058635,45.02,80826.92,0.0,0.98344,2e-05,2.38605]
[1777979058684,45.02,80826.31,0.0,0.98343,2e-05,2.38702]
[1777979058829,45.02,80826.31,0.0,0.98343,2e-05,2.38702]
[1777979059587,45.02,80826.84,0.0,0.98344,2e-05,2.3858]
[1777979060275,45.02,80826.84,0.0,0.98344,2e-05,2.3858]
[1777979060330,45.02,80826.84,0.0,0.98344,2e-05,2.3858]
[1777979065630,45.01,80830.05,0.0,0.98351,2e-05,2.37846]
[1777979070664,45.01,80829.89,0.0,0.98351,2e-05,2.37783]
[1777979073685,45.01,80829.62,0.0,0.98352,2e-05,2.37556]
[1777979073687,45.0,80829.87,0.0,0.98353,2e-05,2.37489]
[1777979073827,45.0,80829.87,0.0,0.98353,2e-05,2.37489]
[1777979074692,45.0,80829.45,0.0,0.98353,2e-05,2.37551]
[1777979075173,45.0,80829.45,0.0,0.98353,2e-05,2.37551]
[1777979075332,45.0,80829.45,0.0,0.98353,2e-05,2.37551]
[1777979080734,45.0,80829.16,0.0,0.98353,2e-05,2.37497]
[1777979083193,45.0,80829.75,0.0,0.98354,2e-05,2.37366]
[1777979083327,45.0,80829.75,0.0,0.98354,2e-05,2.37366]
[1777979083396,45.0,80830.65,0.0,0.98356,2e-05,2.37158]
[1777979084679,45.0,80830.65,0.0,0.98356,2e-05,2.37158]
[1777979084827,45.0,80830.62,0.0,0.98356,2e-05,2.37163]
[1777979089178,44.99,80830.13,0.0,0.98355,2e-05,2.37187]
[1777979089331,44.99,80830.13,0.0,0.98355,2e-05,2.37187]
[1777979089704,44.99,80830.13,0.0,0.98355,2e-05,2.37187]
[1777979089385,44.99,80831.44,0.0,0.98358,2e-05,2.36902]
[1777979089827,44.99,80831.44,0.0,0.98358,2e-05,2.36902]
[1777979095840,44.99,80831.74,0.0,0.98359,2e-05,2.36741]
[1777979100874,44.98,80831.59,0.0,0.9836,2e-05,2.36684]
[1777979102634,44.98,80831.59,0.0,0.9836,2e-05,2.36684]
[1777979102677,44.98,80828.71,0.0,0.98355,2e-05,2.37199]
[1777979102827,44.98,80828.71,0.0,0.98355,2e-05,2.37199]
[1777979102889,44.98,80828.93,0.0,0.98356,2e-05,2.37157]
[1777979104221,44.98,80828.93,0.0,0.98356,2e-05,2.37157]
[1777979104335,44.98,80828.93,0.0,0.98356,2e-05,2.37157]
[1777979110382,44.98,80827.98,0.0,0.98355,2e-05,2.3723]
[1777979110582,44.98,80827.98,0.0,0.98355,2e-05,2.3723]
[1777979118100,44.97,80828.4,0.0,0.98356,2e-05,2.37059]
[1777979118331,44.97,80828.4,0.0,0.98356,2e-05,2.37059]
[1777979118432,44.97,80828.54,0.0,0.98357,2e-05,2.36943]
[1777979125056,44.97,80830.0,0.0,0.98361,2e-05,2.36559]
[1777979127379,44.97,80830.0,0.0,0.98361,2e-05,2.36559]
[1777979127579,44.97,80830.0,0.0,0.98361,2e-05,2.36559]
[1777979132105,44.96,80832.43,0.0,0.98367,2e-05,2.35734]
[1777979134427,44.96,80832.53,0.0,0.98367,2e-05,2.35699]
[1777979134576,44.96,80832.53,0.0,0.98367,2e-05,2.35699]
[1777979134677,44.96,80832.22,0.0,0.98367,2e-05,2.35726]
[1777979135470,44.96,80832.22,0.0,0.98367,2e-05,2.35726]
[1777979135586,44.96,80832.22,0.0,0.98367,2e-05,2.35726]
[1777979139154,44.96,80835.08,0.0,0.98372,2e-05,2.35119]
[1777979141424,44.96,80834.95,0.0,0.98372,2e-05,2.35129]
[1777979141575,44.96,80834.95,0.0,0.98372,2e-05,2.35129]
[1777979141648,44.95,80834.65,0.0,0.98372,2e-05,2.35156]
[1777979142746,44.95,80834.65,0.0,0.98372,2e-05,2.35156]
[1777979142831,44.95,80835.5,0.0,0.98373,2e-05,2.34994]
[1777979144189,44.95,80833.52,0.0,0.9837,2e-05,2.35342]
[1777979149224,44.95,80834.25,0.0,0.98372,2e-05,2.35126]
[1777979154259,44.95,80834.82,0.0,0.98373,2e-05,2.34942]
[1777979157014,44.95,80834.69,0.0,0.98373,2e-05,2.34952]
[1777979157292,44.95,80834.69,0.0,0.98373,2e-05,2.34952]
[1777979157329,44.95,80834.69,0.0,0.98373,2e-05,2.34952]
[1777979158328,44.94,80834.69,0.0,0.98374,2e-05,2.34908]
[1777979158429,44.94,80834.69,0.0,0.98374,2e-05,2.34893]
[1777979164333,44.94,80837.04,0.0,0.98378,2e-05,2.34373]
[1777979167126,44.94,80837.54,0.0,0.98379,2e-05,2.34249]
[1777979167327,44.94,80837.54,0.0,0.98379,2e-05,2.34249]
[1777979173393,44.94,80837.61,0.0,0.9838,2e-05,2.34127]
[1777979178428,44.93,80837.7,0.0,0.98381,2e-05,2.34042]
[1777979179746,44.93,80837.7,0.0,0.98381,2e-05,2.34042]
[1777979179825,44.93,80837.66,0.0,0.98381,2e-05,2.34036]
[1777979185477,44.93,80837.76,0.0,0.98382,2e-05,2.33935]
[1777979190605,44.93,80837.65,0.0,0.98382,2e-05,2.33929]
[1777979192334,44.92,80838.12,0.0,0.98384,2e-05,2.33546]
[1777979192526,44.92,80837.71,0.0,0.98384,2e-05,2.3361]
[1777979194475,44.92,80837.57,0.0,0.98384,2e-05,2.33624]
[1777979194575,44.92,80837.57,0.0,0.98384,2e-05,2.33624]
[1777979200581,44.92,80837.61,0.0,0.98385,2e-05,2.33523]
[1777979206624,44.92,80837.42,0.0,0.98385,2e-05,2.3348]
[1777979211659,44.91,80837.8,0.0,0.98386,2e-05,2.33343]
[1777979217701,44.91,80840.01,0.0,0.9839,2e-05,2.32847]
[1777979221261,44.91,80840.14,0.0,0.98391,2e-05,2.32786]
[1777979221332,44.91,80840.14,0.0,0.98391,2e-05,2.32786]
[1777979222752,44.91,80840.06,0.0,0.98391,2e-05,2.32789]
[1777979222825,44.91,80840.06,0.0,0.98391,2e-05,2.32789]
[1777979222854,44.91,80837.75,0.0,0.98387,2e-05,2.33214]
[1777979229785,44.9,80837.41,0.0,0.98387,2e-05,2.33189]
[1777979230996,44.9,80837.41,0.0,0.98387,2e-05,2.33189]
[1777979231081,44.9,80837.41,0.0,0.98387,2e-05,2.33189]
[1777979235827,44.9,80841.54,0.0,0.98394,2e-05,2.32334]
[1777979236771,44.9,80841.54,0.0,0.98394,2e-05,2.32334]
[1777979236826,44.9,80841.54,0.0,0.98394,2e-05,2.32334]
[1777979237735,44.9,80841.45,0.0,0.98394,2e-05,2.32339]
[1777979237829,44.9,80841.45,0.0,0.98394,2e-05,2.32339]
[1777979237842,44.9,80841.38,0.0,0.98394,2e-05,2.32342]
[1777979242878,44.9,80840.86,0.0,0.98394,2e-05,2.32384]
[1777979246744,44.9,80840.72,0.0,0.98394,2e-05,2.32387]
[1777979246826,44.9,80840.72,0.0,0.98394,2e-05,2.32387]
[1777979251942,44.89,80838.89,0.0,0.98393,2e-05,2.32411]
[1777979256977,44.89,80838.86,0.0,0.98394,2e-05,2.3236]
[1777979262012,44.89,80839.53,0.0,0.98395,2e-05,2.32178]
[1777979267046,44.89,80838.62,0.0,0.98394,2e-05,2.32295]
[1777979269144,44.88,80838.43,0.0,0.98394,2e-05,2.3232]
[1777979269330,44.88,80838.43,0.0,0.98394,2e-05,2.3232]
[1777979270767,44.88,80838.49,0.0,0.98394,2e-05,2.32298]
[1777979270827,44.88,80838.49,0.0,0.98394,2e-05,2.32298]
[1777979270866,44.88,80838.54,0.0,0.98394,2e-05,2.32266]
[1777979276110,44.88,80840.74,0.0,0.98398,2e-05,2.318]
[1777979277656,44.88,80840.74,0.0,0.98398,2e-05,2.318]
[1777979277826,44.88,80840.74,0.0,0.98398,2e-05,2.318]
[1777979283839,44.88,80838.08,0.0,0.98395,2e-05,2.32248]
[1777979283873,44.88,80837.78,0.0,0.98394,2e-05,2.32272]
[1777979284075,44.88,80837.78,0.0,0.98394,2e-05,2.32272]
[1777979289766,44.88,80838.3,0.0,0.98395,2e-05,2.32163]
[1777979289827,44.88,80838.3,0.0,0.98395,2e-05,2.32163]
[1777979295243,44.87,80838.69,0.0,0.98397,2e-05,2.31982]
[1777979299845,44.87,80838.69,0.0,0.98397,2e-05,2.31982]
[1777979300077,44.87,80840.99,0.0,0.98401,2e-05,2.31497]
[1777979300938,44.87,80840.99,0.0,0.98401,2e-05,2.31497]
[1777979301075,44.87,80840.99,0.0,0.98401,2e-05,2.31497]
[1777979301203,44.87,80840.99,0.0,0.98401,2e-05,2.31487]
[1777979306319,44.87,80840.46,0.0,0.984,2e-05,2.31539]
[1777979311339,44.87,80840.55,0.0,0.98401,2e-05,2.31483]
[1777979311583,44.87,80840.55,0.0,0.98401,2e-05,2.31483]
[1777979317397,44.86,80840.41,0.0,0.98403,2e-05,2.31206]
[1777979321475,44.86,80840.47,0.0,0.98403,2e-05,2.31168]
[1777979321575,44.86,80840.47,0.0,0.98403,2e-05,2.31168]
[1777979323215,44.86,80841.16,0.0,0.98404,2e-05,2.3101]
[1777979323325,44.86,80841.16,0.0,0.98404,2e-05,2.3101]
[1777979323439,44.86,80841.19,0.0,0.98404,2e-05,2.31005]
[1777979328474,44.86,80840.38,0.0,0.98403,2e-05,2.31112]
[1777979328994,44.86,80840.38,0.0,0.98403,2e-05,2.31112]
[1777979329076,44.86,80840.38,0.0,0.98403,2e-05,2.31112]
[1777979333989,44.86,80840.92,0.0,0.98405,2e-05,2.30964]
[1777979334077,44.86,80840.92,0.0,0.98405,2e-05,2.30964]
[1777979335237,44.86,80841.32,0.0,0.98405,2e-05,2.3088]
[1777979335326,44.86,80841.32,0.0,0.98405,2e-05,2.3088]
[1777979335524,44.86,80841.68,0.0,0.98406,2e-05,2.30803]
[1777979340560,44.85,80842.88,0.0,0.98408,2e-05,2.30536]
[1777979345278,44.85,80842.2,0.0,0.98407,2e-05,2.30631]
[1777979345327,44.85,80842.2,0.0,0.98407,2e-05,2.30631]
[1777979348324,44.85,80840.85,0.0,0.98406,2e-05,2.30851]
[1777979353651,44.85,80839.24,0.0,0.98403,2e-05,2.31103]
[1777979355318,44.85,80839.28,0.0,0.98404,2e-05,2.31087]
[1777979355325,44.85,80839.28,0.0,0.98404,2e-05,2.31087]
[1777979355582,44.85,80839.28,0.0,0.98404,2e-05,2.31078]
[1777979360700,44.85,80839.55,0.0,0.98404,2e-05,2.30982]
[1777979365882,44.85,80839.54,0.0,0.98405,2e-05,2.30949]
[1777979366324,44.85,80839.53,0.0,0.98405,2e-05,2.30942]
[1777979371777,44.84,80839.83,0.0,0.98407,2e-05,2.30596]
[1777979376812,44.84,80840.24,0.0,0.98408,2e-05,2.3048]
[1777979381847,44.84,80841.57,0.0,0.98411,2e-05,2.30192]
[1777979385313,44.84,80841.93,0.0,0.98411,2e-05,2.30103]
[1777979385332,44.84,80841.93,0.0,0.98411,2e-05,2.30103]
[1777979385624,44.84,80841.93,0.0,0.98411,2e-05,2.30103]
[1777979385824,44.84,80841.93,0.0,0.98411,2e-05,2.30103]
[1777979385875,44.84,80841.61,0.0,0.98411,2e-05,2.30156]
[1777979390909,44.84,80846.13,0.0,0.98418,2e-05,2.29275]
[1777979392233,44.84,80847.68,0.0,0.9842,2e-05,2.28979]
[1777979392285,44.84,80847.68,0.0,0.9842,2e-05,2.28979]
[1777979392333,44.84,80847.68,0.0,0.9842,2e-05,2.28979]
[1777979392924,44.84,80846.98,0.0,0.98419,2e-05,2.29105]
[1777979397958,44.84,80846.65,0.0,0.98419,2e-05,2.29139]
[1777979401616,44.83,80844.72,0.0,0.98416,2e-05,2.29483]
[1777979401719,44.83,80844.72,0.0,0.98416,2e-05,2.29483]
[1777979401846,44.83,80844.72,0.0,0.98416,2e-05,2.29483]
[1777979401987,44.83,80844.28,0.0,0.98416,2e-05,2.29559]
[1777979407022,44.83,80843.85,0.0,0.98415,2e-05,2.29606]
[1777979412056,44.83,80845.64,0.0,0.98418,2e-05,2.29238]
[1777979417091,44.83,80844.98,0.0,0.98418,2e-05,2.29331]
[1777979421321,44.83,80844.67,0.0,0.98417,2e-05,2.29371]
[1777979421457,44.83,80844.67,0.0,0.98417,2e-05,2.29371]
[1777979421580,44.83,80844.67,0.0,0.98417,2e-05,2.29371]
[1777979421676,44.83,80844.01,0.0,0.98416,2e-05,2.29483]
[1777979426209,44.83,80844.22,0.0,0.98417,2e-05,2.29424]
[1777979426321,44.83,80844.22,0.0,0.98417,2e-05,2.29424]
[1777979426329,44.83,80844.22,0.0,0.98417,2e-05,2.29424]
[1777979426574,44.83,80844.22,0.0,0.98417,2e-05,2.29424]
[1777979426623,44.83,80844.71,0.0,0.98418,2e-05,2.29326]
[1777979432197,44.83,80844.82,0.0,0.9842,2e-05,2.29034]
[1777979435218,44.83,80851.14,0.0,0.98429,2e-05,2.27837]
[1777979437232,44.83,80855.18,0.0,0.98436,2e-05,2.27079]
[1777979440527,44.82,80853.67,0.0,0.98433,2e-05,2.27354]
[1777979440575,44.82,80853.67,0.0,0.98433,2e-05,2.27354]
[1777979440774,44.82,80853.67,0.0,0.98433,2e-05,2.27354]
[1777979440831,44.82,80853.67,0.0,0.98433,2e-05,2.27354]
[1777979440876,44.82,80853.17,0.0,0.98433,2e-05,2.27442]
[1777979445288,44.82,80848.15,0.0,0.98425,2e-05,2.28363]
[1777979446878,44.82,80848.15,0.0,0.98425,2e-05,2.28363]
[1777979447075,44.82,80848.15,0.0,0.98425,2e-05,2.28363]
[1777979446979,44.82,80848.17,0.0,0.98425,2e-05,2.2835]
[1777979447224,44.82,80848.17,0.0,0.98425,2e-05,2.2835]
[1777979447328,44.82,80848.17,0.0,0.98425,2e-05,2.2835]
[1777979452489,44.82,80844.48,0.0,0.9842,2e-05,2.29015]
[1777979452579,44.82,80844.48,0.0,0.9842,2e-05,2.29015]
[1777979452717,44.82,80844.48,0.0,0.9842,2e-05,2.29015]
[1777979452831,44.82,80844.48,0.0,0.9842,2e-05,2.29015]
[1777979452926,44.82,80844.77,0.0,0.9842,2e-05,2.28949]
[1777979456365,44.82,80848.33,0.0,0.98426,2e-05,2.28267]
[1777979461400,44.82,80847.59,0.0,0.98425,2e-05,2.2838]
[1777979462491,44.82,80847.59,0.0,0.98425,2e-05,2.2838]
[1777979462578,44.82,80847.59,0.0,0.98425,2e-05,2.2838]
[1777979462848,44.82,80847.59,0.0,0.98425,2e-05,2.2838]
[1777979463075,44.82,80847.59,0.0,0.98425,2e-05,2.2838]
[1777979462949,44.82,80848.37,0.0,0.98426,2e-05,2.28224]
[1777979469050,44.82,80848.4,0.0,0.98426,2e-05,2.28199]
[1777979472071,44.82,80845.61,0.0,0.98422,2e-05,2.28704]
[1777979472320,44.82,80845.26,0.0,0.98422,2e-05,2.28764]
[1777979472330,44.82,80845.26,0.0,0.98422,2e-05,2.28764]
[1777979472576,44.82,80845.26,0.0,0.98422,2e-05,2.28764]
[1777979472629,44.82,80845.31,0.0,0.98422,2e-05,2.28748]
[1777979476506,44.82,80841.43,0.0,0.98416,2e-05,2.2945]
[1777979477180,44.82,80841.43,0.0,0.98416,2e-05,2.2945]
[1777979477328,44.82,80841.43,0.0,0.98416,2e-05,2.2945]
[1777979477444,44.82,80841.43,0.0,0.98416,2e-05,2.2945]
[1777979477579,44.82,80841.43,0.0,0.98416,2e-05,2.2945]
[1777979477678,44.82,80842.95,0.0,0.98419,2e-05,2.29158]
[1777979483555,44.81,80840.1,0.0,0.98414,2e-05,2.29652]
[1777979486500,44.81,80839.78,0.0,0.98414,2e-05,2.29698]
[1777979486581,44.81,80839.78,0.0,0.98414,2e-05,2.29698]
[1777979486681,44.81,80839.78,0.0,0.98414,2e-05,2.29698]
[1777979486827,44.81,80839.78,0.0,0.98414,2e-05,2.29698]
[1777979486842,44.81,80839.26,0.0,0.98413,2e-05,2.29781]
[1777979489597,44.81,80835.2,0.0,0.98407,2e-05,2.30529]
[1777979490665,44.81,80835.2,0.0,0.98407,2e-05,2.30529]
[1777979490831,44.81,80835.2,0.0,0.98407,2e-05,2.30529]
[1777979490852,44.81,80835.2,0.0,0.98407,2e-05,2.30529]
[1777979491080,44.81,80835.2,0.0,0.98407,2e-05,2.30529]
[1777979490878,44.81,80834.43,0.0,0.98406,2e-05,2.30658]
[1777979491611,44.81,80832.32,0.0,0.98405,2e-05,2.30818]
[1777979495639,44.81,80836.14,0.0,0.98411,2e-05,2.30063]
[1777979496208,44.81,80836.14,0.0,0.98411,2e-05,2.30063]
[1777979496330,44.81,80836.14,0.0,0.98411,2e-05,2.30063]
[1777979496395,44.81,80836.14,0.0,0.98411,2e-05,2.30063]
[1777979496576,44.81,80836.14,0.0,0.98411,2e-05,2.30063]
[1777979496645,44.81,80838.13,0.0,0.98414,2e-05,2.29682]
[1777979501681,44.81,80837.09,0.0,0.98413,2e-05,2.29844]
[1777979503083,44.81,80837.09,0.0,0.98413,2e-05,2.29844]
[1777979503326,44.81,80835.23,0.0,0.9841,2e-05,2.30187]
[1777979503398,44.81,80835.23,0.0,0.9841,2e-05,2.30187]
[1777979503577,44.81,80835.23,0.0,0.9841,2e-05,2.30187]
[1777979503694,44.81,80836.38,0.0,0.98412,2e-05,2.29964]
[1777979508730,44.81,80835.95,0.0,0.98411,2e-05,2.30003]
[1777979513765,44.81,80836.65,0.0,0.98413,2e-05,2.29838]
[1777979515649,44.8,80836.83,0.0,0.98413,2e-05,2.29797]
[1777979515832,44.8,80836.83,0.0,0.98413,2e-05,2.29797]
[1777979515889,44.8,80836.83,0.0,0.98413,2e-05,2.29797]
[1777979516083,44.8,80836.83,0.0,0.98413,2e-05,2.29797]
[1777979516105,44.8,80837.65,0.0,0.98414,2e-05,2.29637]
[1777979523836,44.8,80837.09,0.0,0.98414,2e-05,2.29693]
[1777979528871,44.8,80836.17,0.0,0.98413,2e-05,2.29836]
[1777979530852,44.8,80834.41,0.0,0.9841,2e-05,2.3016]
[1777979531077,44.8,80834.41,0.0,0.9841,2e-05,2.3016]
[1777979530885,44.8,80835.16,0.0,0.98411,2e-05,2.30012]
[1777979531327,44.8,80835.16,0.0,0.98411,2e-05,2.30012]
[1777979531892,44.8,80835.14,0.0,0.98411,2e-05,2.3001]
[1777979536928,44.8,80835.36,0.0,0.98412,2e-05,2.29936]
[1777979541963,44.8,80835.18,0.0,0.98412,2e-05,2.29938]
[1777979543978,44.8,80821.49,0.0,0.98391,2e-05,2.32508]
[1777979544985,44.8,80821.15,0.0,0.9839,2e-05,2.32561]
[1777979545219,44.8,80821.15,0.0,0.9839,2e-05,2.32561]
[1777979545326,44.8,80821.15,0.0,0.9839,2e-05,2.32561]
[1777979545600,44.8,80821.15,0.0,0.9839,2e-05,2.32561]
[1777979545826,44.8,80821.15,0.0,0.9839,2e-05,2.32561]
[1777979545991,44.8,80822.45,0.0,0.98392,2e-05,2.32304]
[1777979546999,44.8,80827.65,0.0,0.984,2e-05,2.31311]
[1777979548486,44.8,80828.98,0.0,0.98403,2e-05,2.31052]
[1777979548585,44.8,80828.98,0.0,0.98403,2e-05,2.31052]
[1777979549719,44.79,80830.12,0.0,0.98404,2e-05,2.30829]
[1777979549826,44.79,80830.12,0.0,0.98404,2e-05,2.30829]
[1777979550020,44.79,80833.07,0.0,0.98409,2e-05,2.30266]
[1777979552824,44.79,80833.98,0.0,0.98412,2e-05,2.29845]
[1777979553076,44.79,80833.98,0.0,0.98412,2e-05,2.29845]
[1777979559083,44.79,80834.9,0.0,0.98414,2e-05,2.29633]
[1777979561097,44.79,80838.03,0.0,0.98419,2e-05,2.29036]
[1777979563040,44.79,80838.39,0.0,0.98419,2e-05,2.28964]
[1777979563075,44.79,80838.39,0.0,0.98419,2e-05,2.28964]
[1777979563111,44.79,80837.08,0.0,0.98417,2e-05,2.29205]
[1777979563375,44.79,80837.08,0.0,0.98417,2e-05,2.29205]
[1777979563577,44.79,80837.08,0.0,0.98417,2e-05,2.29205]
[1777979570160,44.79,80836.72,0.0,0.98417,2e-05,2.29236]
[1777979575195,44.79,80836.26,0.0,0.98417,2e-05,2.29295]
[1777979577740,44.79,80836.19,0.0,0.98417,2e-05,2.29297]
[1777979577825,44.79,80836.19,0.0,0.98417,2e-05,2.29297]
[1777979578149,44.79,80836.19,0.0,0.98417,2e-05,2.29297]
[1777979578215,44.79,80836.09,0.0,0.98416,2e-05,2.2931]
[1777979578332,44.79,80836.09,0.0,0.98416,2e-05,2.2931]
[1777979588900,44.79,80836.4,0.0,0.98417,2e-05,2.29207]
[1777979589082,44.79,80836.4,0.0,0.98417,2e-05,2.29207]
[1777979589155,44.79,80836.65,0.0,0.98418,2e-05,2.29143]
[1777979589416,44.79,80836.65,0.0,0.98418,2e-05,2.29143]
[1777979589576,44.79,80836.65,0.0,0.98418,2e-05,2.29143]
[1777979594516,44.78,80835.49,0.0,0.98416,2e-05,2.29337]
[1777979594579,44.78,80835.49,0.0,0.98416,2e-05,2.29337]
[1777979600370,44.78,80835.32,0.0,0.98416,2e-05,2.29327]
[1777979605405,44.78,80835.74,0.0,0.98417,2e-05,2.29225]
[1777979605576,44.78,80835.74,0.0,0.98417,2e-05,2.29225]
[1777979605677,44.78,80835.96,0.0,0.98418,2e-05,2.29178]
[1777979607342,44.78,80835.31,0.0,0.98417,2e-05,2.29294]
[1777979607578,44.78,80835.31,0.0,0.98417,2e-05,2.29294]
[1777979612703,44.78,80836.2,0.0,0.9842,2e-05,2.28861]
[1777979612827,44.78,80836.2,0.0,0.9842,2e-05,2.28861]
[1777979613136,44.78,80836.2,0.0,0.9842,2e-05,2.28861]
[1777979613183,44.78,80836.29,0.0,0.9842,2e-05,2.28833]
[1777979613325,44.78,80836.29,0.0,0.9842,2e-05,2.28833]
[1777979613461,44.78,80835.98,0.0,0.98419,2e-05,2.28891]
[1777979618495,44.78,80836.75,0.0,0.98421,2e-05,2.28721]
[1777979620338,44.78,80837.34,0.0,0.98422,2e-05,2.28606]
[1777979620578,44.78,80837.34,0.0,0.98422,2e-05,2.28606]
[1777979626551,44.78,80837.85,0.0,0.98423,2e-05,2.28478]
[1777979632149,44.78,80837.41,0.0,0.98422,2e-05,2.28542]
[1777979632190,44.78,80836.97,0.0,0.98422,2e-05,2.28615]
[1777979632329,44.78,80836.97,0.0,0.98422,2e-05,2.28615]
[1777979632608,44.78,80836.97,0.0,0.98422,2e-05,2.28615]
[1777979632832,44.78,80836.97,0.0,0.98422,2e-05,2.28615]
[1777979632851,44.78,80836.98,0.0,0.98422,2e-05,2.28608]
[1777979639643,44.77,80837.41,0.0,0.98423,2e-05,2.285]
[1777979644678,44.77,80837.33,0.0,0.98423,2e-05,2.28492]
[1777979647728,44.77,80837.49,0.0,0.98423,2e-05,2.28453]
[1777979647827,44.77,80837.49,0.0,0.98423,2e-05,2.28453]
[1777979648192,44.77,80837.49,0.0,0.98423,2e-05,2.28453]
[1777979647829,44.77,80837.95,0.0,0.98424,2e-05,2.28363]
[1777979648325,44.77,80837.95,0.0,0.98424,2e-05,2.28363]
[1777979653741,44.77,80839.4,0.0,0.98426,2e-05,2.28067]
[1777979656348,44.77,80840.14,0.0,0.98427,2e-05,2.27921]
[1777979656577,44.77,80840.14,0.0,0.98427,2e-05,2.27921]
[1777979656771,44.77,80840.14,0.0,0.98427,2e-05,2.27921]
[1777979656832,44.77,80840.14,0.0,0.98427,2e-05,2.27921]
[1777979656927,44.77,80840.13,0.0,0.98427,2e-05,2.27916]
[1777979658776,44.77,80842.85,0.0,0.98432,2e-05,2.27405]
[1777979664168,44.77,80842.88,0.0,0.98432,2e-05,2.27389]
[1777979664173,44.77,80875.38,0.0,0.98481,1e-05,2.21392]
[1777979664817,44.77,80907.75,0.0,0.98528,1e-05,2.15549]
[1777979665825,44.77,80924.24,0.0,0.98551,1e-05,2.12636]
[1777979667134,44.77,80924.24,0.0,0.98551,1e-05,2.12636]
[1777979667170,44.77,80915.84,0.0,0.98539,1e-05,2.14166]
[1777979667839,44.77,80899.81,0.0,0.98516,1e-05,2.17029]
[1777979668848,44.77,80903.6,0.0,0.98521,1e-05,2.1637]
[1777979669856,44.77,80915.09,0.0,0.98538,1e-05,2.14336]
[1777979670863,44.77,80919.9,0.0,0.98544,1e-05,2.13499]
[1777979671870,44.78,80921.69,0.0,0.98548,1e-05,2.12976]
[1777979672877,44.78,80926.83,0.0,0.98555,1e-05,2.1209]
[1777979673884,44.78,80940.05,0.0,0.98574,1e-05,2.09792]
[1777979675901,44.78,80945.91,0.0,0.98581,1e-05,2.08822]
[1777979676908,44.78,80953.88,0.0,0.98592,1e-05,2.07466]
[1777979678922,44.78,80949.67,0.0,0.98586,1e-05,2.08258]
[1777979679929,44.79,80947.24,0.0,0.98582,1e-05,2.08742]
[1777979683957,44.79,80949.95,0.0,0.98585,1e-05,2.08388]
[1777979686977,44.8,80955.62,0.0,0.98592,1e-05,2.07494]
[1777979690001,44.8,80958.05,0.0,0.98595,1e-05,2.07166]
[1777979692026,44.8,80960.78,0.0,0.98598,1e-05,2.06757]
[1777979693032,44.8,80968.07,0.0,0.98608,1e-05,2.05533]
[1777979694039,44.81,80977.84,0.0,0.98621,1e-05,2.03894]
[1777979695046,44.81,80969.87,0.0,0.9861,1e-05,2.05295]
[1777979696053,44.81,80967.16,0.0,0.98606,1e-05,2.05795]
[1777979698068,44.83,80956.69,0.0,0.98588,1e-05,2.07971]
[1777979699075,44.83,80948.03,0.0,0.98576,1e-05,2.09506]
[1777979702095,44.83,80949.26,0.0,0.98577,1e-05,2.09372]
[1777979703103,44.83,80937.59,0.0,0.98561,1e-05,2.11441]
[1777979704110,44.83,80931.81,0.0,0.98552,1e-05,2.12482]
[1777979708010,44.84,80932.33,0.0,0.98552,1e-05,2.12454]
[1777979708074,44.84,80932.33,0.0,0.98552,1e-05,2.12454]
[1777979708137,44.84,80930.66,0.0,0.9855,1e-05,2.12771]
[1777979709144,44.84,80917.29,0.0,0.98531,1e-05,2.15162]
[1777979710153,44.84,80916.15,0.0,0.98529,1e-05,2.15382]
[1777979711444,44.84,80917.39,0.0,0.98531,1e-05,2.15178]
[1777979711581,44.84,80917.39,0.0,0.98531,1e-05,2.15178]
[1777979712167,44.84,80922.84,0.0,0.98538,1e-05,2.14226]
[1777979715188,44.84,80919.75,0.0,0.98533,1e-05,2.14831]
[1777979715686,44.84,80919.75,0.0,0.98533,1e-05,2.14831]
[1777979715825,44.84,80919.75,0.0,0.98533,1e-05,2.14831]
[1777979715942,44.84,80919.75,0.0,0.98533,1e-05,2.14831]
[1777979716080,44.84,80919.75,0.0,0.98533,1e-05,2.14831]
[1777979716195,44.84,80919.48,0.0,0.98533,1e-05,2.14897]
[1777979721230,44.85,80920.42,0.0,0.98533,1e-05,2.14818]
[1777979721645,44.85,80920.42,0.0,0.98533,1e-05,2.14818]
[1777979721825,44.85,80920.42,0.0,0.98533,1e-05,2.14818]
[1777979721980,44.85,80920.42,0.0,0.98533,1e-05,2.14818]
[1777979722077,44.85,80920.42,0.0,0.98533,1e-05,2.14818]
[1777979722236,44.85,80920.65,0.0,0.98534,1e-05,2.14795]
[1777979724251,44.85,80913.78,0.0,0.98524,1e-05,2.16055]
[1777979725372,44.85,80913.78,0.0,0.98524,1e-05,2.16055]
[1777979725257,44.85,80907.01,0.0,0.98514,1e-05,2.17282]
[1777979725577,44.85,80907.01,0.0,0.98514,1e-05,2.17282]
[1777979725854,44.85,80907.01,0.0,0.98514,1e-05,2.17282]
[1777979726078,44.85,80907.01,0.0,0.98514,1e-05,2.17282]
[1777979726264,44.85,80906.34,0.0,0.98513,1e-05,2.17416]
[1777979731300,44.85,80904.93,0.0,0.98511,1e-05,2.17505]
[1777979732306,44.86,80901.3,0.0,0.98506,1e-05,2.18171]
[1777979734036,44.86,80901.03,0.0,0.98506,1e-05,2.18232]
[1777979734074,44.86,80901.03,0.0,0.98506,1e-05,2.18232]
[1777979734321,44.86,80900.39,0.0,0.98505,1e-05,2.1836]
[1777979735781,44.86,80901.3,0.0,0.98506,1e-05,2.18208]
[1777979735825,44.86,80901.3,0.0,0.98506,1e-05,2.18208]
[1777979738348,44.86,80907.35,0.0,0.98514,1e-05,2.17157]
[1777979739319,44.86,80907.35,0.0,0.98514,1e-05,2.17157]
[1777979739324,44.86,80907.35,0.0,0.98514,1e-05,2.17157]
[1777979739357,44.86,80910.5,0.0,0.98519,1e-05,2.16607]
[1777979740132,44.86,80910.5,0.0,0.98519,1e-05,2.16607]
[1777979740326,44.86,80910.5,0.0,0.98519,1e-05,2.16607]
[1777979745399,44.86,80908.74,0.0,0.98515,1e-05,2.17012]
[1777979745871,44.86,80908.74,0.0,0.98515,1e-05,2.17012]
[1777979746079,44.86,80908.74,0.0,0.98515,1e-05,2.17012]
[1777979752015,44.87,80909.34,0.0,0.98516,1e-05,2.16965]
[1777979752079,44.87,80909.34,0.0,0.98516,1e-05,2.16965]
[1777979752116,44.87,80909.17,0.0,0.98515,1e-05,2.17041]
[1777979753594,44.87,80909.69,0.0,0.98516,1e-05,2.16948]
[1777979753827,44.87,80909.69,0.0,0.98516,1e-05,2.16948]
[1777979755999,44.87,80909.38,0.0,0.98515,1e-05,2.17035]
[1777979757083,44.87,80909.97,0.0,0.98516,1e-05,2.1696]
[1777979757177,44.87,80909.16,0.0,0.98515,1e-05,2.17121]
[1777979758448,44.87,80909.64,0.0,0.98515,1e-05,2.17035]
[1777979758579,44.87,80909.64,0.0,0.98515,1e-05,2.17035]
[1777979759497,44.87,80913.93,0.0,0.98521,1e-05,2.16297]
[1777979760474,44.87,80913.93,0.0,0.98521,1e-05,2.16297]
[1777979760577,44.87,80913.93,0.0,0.98521,1e-05,2.16297]
[1777979760679,44.87,80921.53,0.0,0.98532,1e-05,2.14958]
[1777979761511,44.87,80926.38,0.0,0.98539,1e-05,2.14115]
[1777979763344,44.88,80931.12,0.0,0.98545,1e-05,2.13318]
[1777979763527,44.88,80932.76,0.0,0.98548,1e-05,2.13028]
[1777979765078,44.88,80932.76,0.0,0.98548,1e-05,2.13028]
[1777979765329,44.88,80932.76,0.0,0.98548,1e-05,2.13028]
[1777979765092,44.88,80930.24,0.0,0.98544,1e-05,2.13516]
[1777979769078,44.88,80929.11,0.0,0.98542,1e-05,2.13777]
[1777979769131,44.88,80934.43,0.0,0.98549,1e-05,2.12858]
[1777979769567,44.88,80939.63,0.0,0.98556,1e-05,2.11943]
[1777979770574,44.88,80950.13,0.0,0.98571,1e-05,2.10127]
[1777979771581,44.88,80948.2,0.0,0.98568,1e-05,2.1049]
[1777979773209,44.88,80948.2,0.0,0.98568,1e-05,2.1049]
[1777979773325,44.88,80948.2,0.0,0.98568,1e-05,2.1049]
[1777979773426,44.89,80942.31,0.0,0.98559,1e-05,2.11572]
[1777979775609,44.89,80946.19,0.0,0.98564,1e-05,2.10939]
[1777979777280,44.89,80946.19,0.0,0.98564,1e-05,2.10939]
[1777979777327,44.89,80946.19,0.0,0.98564,1e-05,2.10939]
[1777979779636,44.89,80941.3,0.0,0.98557,1e-05,2.11897]
[1777979781112,44.89,80941.3,0.0,0.98557,1e-05,2.11897]
[1777979781329,44.89,80941.3,0.0,0.98557,1e-05,2.11897]
[1777979782541,44.89,80940.42,0.0,0.98555,1e-05,2.12097]
[1777979782578,44.89,80940.42,0.0,0.98555,1e-05,2.12097]
[1777979782658,44.9,80941.39,0.0,0.98556,1e-05,2.11949]
[1777979785565,44.9,80941.99,0.0,0.98557,1e-05,2.11888]
[1777979785575,44.9,80941.99,0.0,0.98557,1e-05,2.11888]
[1777979788082,44.9,80942.07,0.0,0.98557,1e-05,2.11919]
[1777979788333,44.9,80942.07,0.0,0.98557,1e-05,2.11919]
[1777979788393,44.9,80948.82,0.0,0.98566,1e-05,2.10782]
[1777979788699,44.9,80958.85,0.0,0.9858,1e-05,2.09034]
[1777979789707,44.9,80965.23,0.0,0.98588,1e-05,2.07954]
[1777979791939,44.9,80966.45,0.0,0.9859,1e-05,2.07773]
[1777979792076,44.9,80966.45,0.0,0.9859,1e-05,2.07773]
[1777979792141,44.91,80967.76,0.0,0.98593,1e-05,2.07383]
[1777979795809,44.91,80964.74,0.0,0.98588,1e-05,2.07963]
[1777979795829,44.91,80964.74,0.0,0.98588,1e-05,2.07963]
[1777979795905,44.91,80958.51,0.0,0.98579,1e-05,2.09073]
[1777979798770,44.91,80950.43,0.0,0.98567,1e-05,2.10562]
[1777979799778,44.92,80940.83,0.0,0.98553,1e-05,2.12269]
[1777979800784,44.92,80918.15,0.0,0.98521,1e-05,2.1631]
[1777979801791,44.92,80917.82,0.0,0.9852,1e-05,2.16383]
[1777979804377,44.92,80920.12,0.0,0.98524,1e-05,2.15987]
[1777979804581,44.92,80919.8,0.0,0.98523,1e-05,2.16073]
[1777979806876,44.92,80919.66,0.0,0.98523,1e-05,2.16112]
[1777979807075,44.92,80919.66,0.0,0.98523,1e-05,2.16112]
[1777979807380,44.92,80920.64,0.0,0.98524,1e-05,2.15967]
[1777979810615,44.92,80920.58,0.0,0.98523,1e-05,2.16006]
[1777979810828,44.92,80920.58,0.0,0.98523,1e-05,2.16006]
[1777979814140,44.92,80918.19,0.0,0.9852,1e-05,2.16478]
[1777979814331,44.92,80918.19,0.0,0.9852,1e-05,2.16478]
[1777979815298,44.93,80916.82,0.0,0.98517,1e-05,2.1675]
[1777979815328,44.93,80916.82,0.0,0.98517,1e-05,2.1675]
[1777979815430,44.93,80916.84,0.0,0.98517,1e-05,2.1676]
[1777979818441,44.93,80915.03,0.0,0.98515,1e-05,2.17097]
[1777979817903,44.93,80910.49,0.0,0.98508,1e-05,2.17924]
[1777979818579,44.93,80910.49,0.0,0.98508,1e-05,2.17924]
[1777979819917,44.93,80905.67,0.0,0.98501,1e-05,2.18815]
[1777979822295,44.93,80903.73,0.0,0.98498,1e-05,2.19176]
[1777979822326,44.93,80903.73,0.0,0.98498,1e-05,2.19176]
[1777979822385,44.93,80904.23,0.0,0.98498,1e-05,2.19105]
[1777979822938,44.93,80899.66,0.0,0.98492,1e-05,2.1993]
[1777979824169,44.93,80899.66,0.0,0.98492,1e-05,2.1993]
[1777979824325,44.93,80899.66,0.0,0.98492,1e-05,2.1993]
[1777979824427,44.93,80895.81,0.0,0.98486,1e-05,2.20645]
[1777979825959,44.93,80889.64,0.0,0.98477,1e-05,2.21772]
[1777979826966,44.93,80883.96,0.0,0.98468,1e-05,2.22815]
[1777979828980,44.93,80872.12,0.0,0.98451,1e-05,2.24995]
[1777979829987,44.93,80865.65,0.0,0.98441,2e-05,2.26192]
[1777979832001,44.93,80866.51,0.0,0.98442,2e-05,2.26029]
[1777979834321,44.93,80866.97,0.0,0.98443,2e-05,2.25942]
[1777979834578,44.93,80866.5,0.0,0.98442,2e-05,2.26025]
[1777979838045,44.93,80854.73,0.0,0.98424,2e-05,2.28201]
[1777979839052,44.93,80849.89,0.0,0.98417,2e-05,2.29101]
[1777979840059,44.93,80842.32,0.0,0.98406,2e-05,2.30512]
[1777979841065,44.93,80836.04,0.0,0.98396,2e-05,2.31686]
[1777979843080,44.93,80833.22,0.0,0.98392,2e-05,2.32194]
[1777979845573,44.93,80834.51,0.0,0.98394,2e-05,2.31909]
[1777979845830,44.93,80834.51,0.0,0.98394,2e-05,2.31909]
[1777979848115,44.93,80840.8,0.0,0.98404,2e-05,2.30687]
[1777979850441,44.93,80842.47,0.0,0.98407,2e-05,2.30362]
[1777979850509,44.93,80853.91,0.0,0.98424,2e-05,2.28213]
[1777979850575,44.93,80853.91,0.0,0.98424,2e-05,2.28213]
[1777979851136,44.92,80865.2,0.0,0.98443,2e-05,2.25821]
[1777979852143,44.92,80870.29,0.0,0.98451,1e-05,2.24862]
[1777979854156,44.92,80876.52,0.0,0.98461,1e-05,2.23717]
[1777979856171,44.92,80880.82,0.0,0.98467,1e-05,2.22934]
[1777979856871,44.92,80880.82,0.0,0.98467,1e-05,2.22934]
[1777979857075,44.92,80880.82,0.0,0.98467,1e-05,2.22934]
[1777979857178,44.92,80884.59,0.0,0.98473,1e-05,2.22248]
[1777979859192,44.92,80889.08,0.0,0.98479,1e-05,2.21439]
[1777979860199,44.92,80893.3,0.0,0.98485,1e-05,2.20678]
[1777979862213,44.92,80899.42,0.0,0.98494,1e-05,2.19584]
[1777979862848,44.92,80899.42,0.0,0.98494,1e-05,2.19584]
[1777979863076,44.92,80899.42,0.0,0.98494,1e-05,2.19584]
[1777979865989,44.92,80892.79,0.0,0.98484,1e-05,2.20803]
[1777979866081,44.92,80892.79,0.0,0.98484,1e-05,2.20803]
[1777979867764,44.92,80892.84,0.0,0.98484,1e-05,2.20815]
[1777979867826,44.92,80892.84,0.0,0.98484,1e-05,2.20815]
[1777979868254,44.93,80893.32,0.0,0.98485,1e-05,2.20735]
[1777979869729,44.93,80892.76,0.0,0.98484,1e-05,2.20843]
[1777979869824,44.93,80892.76,0.0,0.98484,1e-05,2.20843]
[1777979870269,44.93,80884.65,0.0,0.98472,1e-05,2.22326]
[1777979872283,44.93,80882.87,0.0,0.98469,1e-05,2.22659]
[1777979873327,44.93,80882.87,0.0,0.98469,1e-05,2.22659]
[1777979873428,44.93,80883.29,0.0,0.9847,1e-05,2.22586]
[1777979873575,44.93,80883.29,0.0,0.9847,1e-05,2.22586]
[1777979874148,44.93,80883.29,0.0,0.9847,1e-05,2.22586]
[1777979875304,44.93,80877.37,0.0,0.98461,1e-05,2.23677]
[1777979876311,44.93,80870.73,0.0,0.98451,2e-05,2.24899]
[1777979878325,44.93,80868.84,0.0,0.98448,2e-05,2.25245]
[1777979879440,44.93,80868.84,0.0,0.98448,2e-05,2.25245]
[1777979879538,44.93,80868.74,0.0,0.98448,2e-05,2.25262]
[1777979879577,44.93,80868.74,0.0,0.98448,2e-05,2.25262]
[1777979884367,44.93,80877.37,0.0,0.98461,1e-05,2.23671]
[1777979885374,44.93,80882.24,0.0,0.98468,1e-05,2.2278]
[1777979889402,44.93,80885.84,0.0,0.98473,1e-05,2.22135]
[1777979891099,44.93,80887.18,0.0,0.98475,1e-05,2.21895]
[1777979891326,44.93,80887.18,0.0,0.98475,1e-05,2.21895]
[1777979895444,44.93,80880.37,0.0,0.98465,1e-05,2.23155]
[1777979900479,44.93,80881.9,0.0,0.98467,1e-05,2.22889]
[1777979900716,44.93,80881.9,0.0,0.98467,1e-05,2.22889]
[1777979900827,44.93,80881.9,0.0,0.98467,1e-05,2.22889]
[1777979901076,44.93,80881.9,0.0,0.98467,1e-05,2.22889]
[1777979901486,44.93,80882.68,0.0,0.98468,1e-05,2.22749]
[1777979902492,44.93,80873.49,0.0,0.98455,1e-05,2.24437]
[1777979903078,44.93,80873.49,0.0,0.98455,1e-05,2.24437]
[1777979903500,44.93,80872.22,0.0,0.98453,1e-05,2.24671]
[1777979904987,44.93,80873.73,0.0,0.98455,1e-05,2.24393]
[1777979905076,44.93,80873.73,0.0,0.98455,1e-05,2.24393]
[1777979905513,44.93,80873.8,0.0,0.98455,1e-05,2.2438]
[1777979907527,44.93,80877.49,0.0,0.98461,1e-05,2.23703]
[1777979912563,44.93,80879.36,0.0,0.98465,1e-05,2.23137]
[1777979918605,44.93,80875.72,0.0,0.98459,1e-05,2.23816]
[1777979923635,44.93,80872.38,0.0,0.98454,1e-05,2.24431]
[1777979923828,44.93,80872.38,0.0,0.98454,1e-05,2.24431]
[1777979929682,44.93,80874.03,0.0,0.98457,1e-05,2.24124]
[1777979932179,44.93,80875.15,0.0,0.98459,1e-05,2.23918]
[1777979932326,44.93,80875.15,0.0,0.98459,1e-05,2.23918]
[1777979932351,44.93,80875.0,0.0,0.98458,1e-05,2.23946]
[1777979932626,44.93,80875.0,0.0,0.98458,1e-05,2.23946]
[1777979932827,44.93,80875.0,0.0,0.98458,1e-05,2.23946]
[1777979938744,44.93,80877.38,0.0,0.98462,1e-05,2.23512]
[1777979940680,44.93,80876.9,0.0,0.98461,1e-05,2.23601]
[1777979940827,44.93,80876.9,0.0,0.98461,1e-05,2.23601]
[1777979941467,44.93,80876.9,0.0,0.98461,1e-05,2.23601]
[1777979941578,44.93,80876.9,0.0,0.98461,1e-05,2.23601]
[1777979941568,44.93,80873.7,0.0,0.98456,1e-05,2.24188]
[1777979942773,44.93,80864.75,0.0,0.98443,2e-05,2.25836]
[1777979944787,44.93,80861.78,0.0,0.98439,2e-05,2.26378]
[1777979945793,44.93,80855.76,0.0,0.98429,2e-05,2.27491]
[1777979949001,44.93,80856.16,0.0,0.9843,2e-05,2.27404]
[1777979949087,44.93,80856.16,0.0,0.9843,2e-05,2.27404]
[1777979949444,44.93,80856.16,0.0,0.9843,2e-05,2.27404]
[1777979949582,44.93,80856.16,0.0,0.9843,2e-05,2.27404]
[1777979949511,44.93,80856.42,0.0,0.98431,2e-05,2.27344]
[1777979954857,44.93,80856.09,0.0,0.9843,2e-05,2.27373]
[1777979960590,44.93,80856.26,0.0,0.98431,2e-05,2.27314]
[1777979960613,44.92,80856.72,0.0,0.98432,2e-05,2.27215]
[1777979960827,44.92,80856.72,0.0,0.98432,2e-05,2.27215]
[1777979963233,44.92,80856.57,0.0,0.98432,2e-05,2.27237]
[1777979963332,44.92,80856.57,0.0,0.98432,2e-05,2.27237]
[1777979968955,44.92,80854.99,0.0,0.9843,2e-05,2.27481]
[1777979973876,44.92,80853.2,0.0,0.98429,2e-05,2.27548]
[1777979974079,44.92,80853.2,0.0,0.98429,2e-05,2.27548]
[1777979974122,44.92,80854.3,0.0,0.9843,2e-05,2.27336]
[1777979975567,44.92,80854.3,0.0,0.9843,2e-05,2.27336]
[1777979975575,44.92,80854.3,0.0,0.9843,2e-05,2.27336]
[1777979981878,44.92,80854.36,0.0,0.98431,2e-05,2.27277]
[1777979982078,44.92,80854.36,0.0,0.98431,2e-05,2.27277]
[1777979982187,44.92,80854.36,0.0,0.98431,2e-05,2.27277]
[1777979982327,44.92,80854.36,0.0,0.98431,2e-05,2.27277]
[1777979982427,44.92,80854.36,0.0,0.98431,2e-05,2.27264]
[1777979986575,44.92,80854.45,0.0,0.98431,2e-05,2.27234]
[1777979986077,44.92,80849.84,0.0,0.98424,2e-05,2.28084]
[1777979986826,44.92,80849.84,0.0,0.98424,2e-05,2.28084]
[1777979987085,44.92,80848.22,0.0,0.98422,2e-05,2.2838]
[1777979987849,44.92,80848.22,0.0,0.98422,2e-05,2.2838]
[1777979988078,44.92,80848.22,0.0,0.98422,2e-05,2.2838]
[1777979992120,44.92,80852.22,0.0,0.98428,2e-05,2.27592]
[1777979997155,44.91,80852.98,0.0,0.9843,2e-05,2.27415]
[1777979999672,44.91,80855.5,0.0,0.98434,2e-05,2.26934]
[1777979999827,44.91,80855.5,0.0,0.98434,2e-05,2.26934]
[1777980000445,44.91,80855.5,0.0,0.98434,2e-05,2.26934]
[1777980000577,44.91,80855.5,0.0,0.98434,2e-05,2.26934]
[1777980000546,44.91,80856.32,0.0,0.98435,2e-05,2.26769]
[1777980002192,44.91,80851.72,0.0,0.98428,2e-05,2.27618]
[1777980004206,44.91,80859.08,0.0,0.98439,2e-05,2.26239]
[1777980004693,44.91,80859.08,0.0,0.98439,2e-05,2.26239]
[1777980004839,44.91,80859.08,0.0,0.98439,2e-05,2.26239]
[1777980005548,44.91,80859.08,0.0,0.98439,2e-05,2.26239]
[1777980005577,44.91,80859.08,0.0,0.98439,2e-05,2.26239]
[1777980005644,44.91,80862.65,0.0,0.98445,2e-05,2.25568]
[1777980011255,44.91,80857.57,0.0,0.98437,2e-05,2.26491]
[1777980011885,44.91,80857.57,0.0,0.98437,2e-05,2.26491]
[1777980012086,44.91,80857.57,0.0,0.98437,2e-05,2.26491]
[1777980012264,44.91,80854.58,0.0,0.98433,2e-05,2.27043]
[1777980013512,44.91,80854.58,0.0,0.98433,2e-05,2.27043]
[1777980013577,44.91,80854.58,0.0,0.98433,2e-05,2.27043]
[1777980018306,44.91,80858.3,0.0,0.98439,2e-05,2.26318]
[1777980019440,44.91,80858.3,0.0,0.98439,2e-05,2.26318]
[1777980019554,44.91,80858.3,0.0,0.98439,2e-05,2.26318]
[1777980019580,44.91,80858.3,0.0,0.98439,2e-05,2.26318]
[1777980019640,44.91,80853.63,0.0,0.98432,2e-05,2.27179]
[1777980022334,44.91,80850.06,0.0,0.98426,2e-05,2.27823]
[1777980023588,44.91,80850.06,0.0,0.98426,2e-05,2.27823]
[1777980023649,44.91,80850.06,0.0,0.98426,2e-05,2.27823]
[1777980023646,44.91,80849.13,0.0,0.98425,2e-05,2.2799]
[1777980023825,44.91,80849.13,0.0,0.98425,2e-05,2.2799]
[1777980029383,44.91,80849.86,0.0,0.98426,2e-05,2.2781]
[1777980030080,44.91,80849.86,0.0,0.98426,2e-05,2.2781]
[1777980030325,44.91,80849.86,0.0,0.98426,2e-05,2.2781]
[1777980030498,44.91,80849.86,0.0,0.98426,2e-05,2.2781]
[1777980030575,44.91,80849.86,0.0,0.98426,2e-05,2.2781]
[1777980030599,44.91,80849.93,0.0,0.98427,2e-05,2.2779]
[1777980036432,44.9,80849.52,0.0,0.98428,2e-05,2.27591]
[1777980038363,44.9,80849.52,0.0,0.98428,2e-05,2.27591]
[1777980038578,44.9,80849.52,0.0,0.98428,2e-05,2.27591]
[1777980038629,44.9,80849.69,0.0,0.98428,2e-05,2.27546]
[1777980039020,44.9,80849.69,0.0,0.98428,2e-05,2.27546]
[1777980039085,44.9,80849.69,0.0,0.98428,2e-05,2.27546]
[1777980040460,44.9,80844.08,0.0,0.9842,2e-05,2.28579]
[1777980041843,44.9,80841.67,0.0,0.98416,2e-05,2.29021]
[1777980042076,44.9,80841.67,0.0,0.98416,2e-05,2.29021]
[1777980047509,44.9,80840.96,0.0,0.98416,2e-05,2.29099]
[1777980053550,44.9,80838.73,0.0,0.98413,2e-05,2.29462]
[1777980055465,44.9,80838.63,0.0,0.98412,2e-05,2.29472]
[1777980055574,44.9,80838.63,0.0,0.98412,2e-05,2.29472]
[1777980055578,44.9,80838.63,0.0,0.98412,2e-05,2.29472]
[1777980055626,44.9,80838.65,0.0,0.98413,2e-05,2.29459]
[1777980055830,44.9,80838.65,0.0,0.98413,2e-05,2.29459]
[1777980060600,44.89,80833.26,0.0,0.98405,2e-05,2.30425]
[1777980062574,44.89,80831.78,0.0,0.98402,2e-05,2.30694]
[1777980062661,44.89,80832.16,0.0,0.98403,2e-05,2.30611]
[1777980062827,44.89,80832.16,0.0,0.98403,2e-05,2.30611]
[1777980063299,44.89,80832.16,0.0,0.98403,2e-05,2.30611]
[1777980063325,44.89,80832.16,0.0,0.98403,2e-05,2.30611]
[1777980067889,44.89,80834.28,0.0,0.98407,2e-05,2.30163]
[1777980068080,44.89,80834.28,0.0,0.98407,2e-05,2.30163]
[1777980068440,44.89,80834.28,0.0,0.98407,2e-05,2.30163]
[1777980068574,44.89,80834.28,0.0,0.98407,2e-05,2.30163]
[1777980068656,44.89,80836.38,0.0,0.9841,2e-05,2.29759]
[1777980073691,44.89,80848.01,0.0,0.98428,2e-05,2.27546]
[1777980074619,44.89,80848.01,0.0,0.98428,2e-05,2.27546]
[1777980074698,44.89,80850.62,0.0,0.98432,2e-05,2.27056]
[1777980074828,44.89,80850.62,0.0,0.98432,2e-05,2.27056]
[1777980075223,44.89,80850.62,0.0,0.98432,2e-05,2.27056]
[1777980075325,44.89,80850.62,0.0,0.98432,2e-05,2.27056]
[1777980078726,44.89,80856.95,0.0,0.98442,2e-05,2.25871]
[1777980081060,44.89,80856.73,0.0,0.98442,2e-05,2.25908]
[1777980081085,44.89,80856.73,0.0,0.98442,2e-05,2.25908]
[1777980081571,44.89,80856.73,0.0,0.98442,2e-05,2.25908]
[1777980081672,44.89,80856.73,0.0,0.98442,2e-05,2.25906]
[1777980081826,44.89,80856.73,0.0,0.98442,2e-05,2.25906]
[1777980087494,44.89,80854.51,0.0,0.98438,2e-05,2.26309]
[1777980087576,44.89,80854.51,0.0,0.98438,2e-05,2.26309]
[1777980087642,44.89,80847.68,0.0,0.98428,2e-05,2.2757]
[1777980087917,44.89,80847.68,0.0,0.98428,2e-05,2.2757]
[1777980088077,44.89,80847.68,0.0,0.98428,2e-05,2.2757]
[1777980088178,44.89,80841.84,0.0,0.98419,2e-05,2.28659]
[1777980093830,44.89,80842.42,0.0,0.98422,2e-05,2.28273]
[1777980098866,44.88,80843.09,0.0,0.98423,2e-05,2.28117]
[1777980103901,44.88,80844.87,0.0,0.98426,2e-05,2.27757]
[1777980105665,44.88,80844.87,0.0,0.98426,2e-05,2.27757]
[1777980105682,44.88,80845.98,0.0,0.98428,2e-05,2.27539]
[1777980105791,44.88,80845.98,0.0,0.98428,2e-05,2.27539]
[1777980105831,44.88,80845.98,0.0,0.98428,2e-05,2.27539]
[1777980105915,44.88,80843.36,0.0,0.98424,2e-05,2.28028]
[1777980110949,44.88,80839.81,0.0,0.98419,2e-05,2.28658]
[1777980112429,44.88,80839.81,0.0,0.98419,2e-05,2.28658]
[1777980112505,44.88,80839.81,0.0,0.98419,2e-05,2.28658]
[1777980112581,44.88,80839.81,0.0,0.98419,2e-05,2.28658]
[1777980112654,44.88,80838.34,0.0,0.98417,2e-05,2.28919]
[1777980116992,44.88,80833.92,0.0,0.9841,2e-05,2.29716]
[1777980118599,44.88,80833.92,0.0,0.9841,2e-05,2.29716]
[1777980118745,44.88,80834.56,0.0,0.98411,2e-05,2.29579]
[1777980118828,44.88,80834.56,0.0,0.98411,2e-05,2.29579]
[1777980118834,44.88,80834.56,0.0,0.98411,2e-05,2.29579]
[1777980119079,44.88,80834.56,0.0,0.98411,2e-05,2.29579]
[1777980119176,44.88,80835.32,0.0,0.98412,2e-05,2.29436]
[1777980124041,44.88,80838.79,0.0,0.98418,2e-05,2.28746]
[1777980124883,44.88,80838.79,0.0,0.98418,2e-05,2.28746]
[1777980125086,44.88,80838.79,0.0,0.98418,2e-05,2.28746]
[1777980125136,44.88,80843.29,0.0,0.98425,2e-05,2.27899]
[1777980125912,44.88,80843.29,0.0,0.98425,2e-05,2.27899]
[1777980126085,44.88,80843.29,0.0,0.98425,2e-05,2.27899]
[1777980132103,44.88,80842.83,0.0,0.98424,2e-05,2.27954]
[1777980132326,44.88,80842.83,0.0,0.98424,2e-05,2.27954]
[1777980132505,44.88,80842.83,0.0,0.98424,2e-05,2.27954]
[1777980132575,44.88,80842.83,0.0,0.98424,2e-05,2.27954]
[1777980132604,44.88,80843.15,0.0,0.98425,2e-05,2.27884]
[1777980139146,44.87,80842.91,0.0,0.98425,2e-05,2.27897]
[1777980140375,44.87,80842.91,0.0,0.98425,2e-05,2.27897]
[1777980140580,44.87,80842.91,0.0,0.98425,2e-05,2.27897]
[1777980140622,44.87,80842.91,0.0,0.98425,2e-05,2.27897]
[1777980140718,44.87,80839.96,0.0,0.9842,2e-05,2.28436]
[1777980140832,44.87,80839.96,0.0,0.9842,2e-05,2.28436]
[1777980141160,44.87,80837.01,0.0,0.98416,2e-05,2.28988]
[1777980146195,44.87,80836.22,0.0,0.98415,2e-05,2.291]
[1777980147296,44.87,80836.22,0.0,0.98415,2e-05,2.291]
[1777980147327,44.87,80836.22,0.0,0.98415,2e-05,2.291]
[1777980147544,44.87,80836.22,0.0,0.98415,2e-05,2.291]
[1777980147577,44.87,80836.22,0.0,0.98415,2e-05,2.291]
[1777980147579,44.87,80836.0,0.0,0.98415,2e-05,2.29126]
[1777980149216,44.87,80830.08,0.0,0.98406,2e-05,2.30229]
[1777980151378,44.87,80828.68,0.0,0.98404,2e-05,2.30483]
[1777980151575,44.87,80828.68,0.0,0.98404,2e-05,2.30483]
[1777980152754,44.87,80829.28,0.0,0.98406,2e-05,2.30113]
[1777980152825,44.87,80829.78,0.0,0.98407,2e-05,2.30019]
[1777980153244,44.87,80829.43,0.0,0.98407,2e-05,2.30076]
[1777980158279,44.87,80829.99,0.0,0.98408,2e-05,2.29928]
[1777980158998,44.87,80829.99,0.0,0.98408,2e-05,2.29928]
[1777980159075,44.87,80829.99,0.0,0.98408,2e-05,2.29928]
[1777980161080,44.87,80829.08,0.0,0.98407,2e-05,2.30082]
[1777980161330,44.87,80829.08,0.0,0.98407,2e-05,2.30082]
[1777980161430,44.87,80823.76,0.0,0.98399,2e-05,2.31067]
[1777980163314,44.87,80830.27,0.0,0.98409,2e-05,2.29832]
[1777980164264,44.87,80830.27,0.0,0.98409,2e-05,2.29832]
[1777980164326,44.87,80830.27,0.0,0.98409,2e-05,2.29832]
[1777980164644,44.87,80830.27,0.0,0.98409,2e-05,2.29832]
[1777980164825,44.87,80830.27,0.0,0.98409,2e-05,2.29832]
[1777980164695,44.86,80834.14,0.0,0.98415,2e-05,2.29088]
[1777980165328,44.86,80836.87,0.0,0.98419,2e-05,2.28577]
[1777980168599,44.86,80838.7,0.0,0.98422,2e-05,2.28223]
[1777980168751,44.86,80843.34,0.0,0.98429,2e-05,2.27347]
[1777980168901,44.86,80843.34,0.0,0.98429,2e-05,2.27347]
[1777980169080,44.86,80843.34,0.0,0.98429,2e-05,2.27347]
[1777980169356,44.86,80844.72,0.0,0.98431,2e-05,2.2709]
[1777980174391,44.86,80844.08,0.0,0.9843,2e-05,2.27194]
[1777980175573,44.86,80844.08,0.0,0.9843,2e-05,2.27194]
[1777980175826,44.86,80844.08,0.0,0.9843,2e-05,2.27194]
[1777980180045,44.86,80843.24,0.0,0.98429,2e-05,2.27331]
[1777980180075,44.86,80843.24,0.0,0.98429,2e-05,2.27331]
[1777980180433,44.86,80843.57,0.0,0.9843,2e-05,2.27266]
[1777980181289,44.86,80843.57,0.0,0.9843,2e-05,2.27266]
[1777980181329,44.86,80843.57,0.0,0.9843,2e-05,2.27266]
[1777980186476,44.86,80845.64,0.0,0.98433,2e-05,2.26862]
[1777980193525,44.86,80844.85,0.0,0.98432,2e-05,2.26986]
[1777980198266,44.86,80844.87,0.0,0.98432,2e-05,2.26979]
[1777980198329,44.86,80844.87,0.0,0.98432,2e-05,2.26979]
[1777980198627,44.86,80844.87,0.0,0.98432,2e-05,2.26979]
[1777980198834,44.86,80844.87,0.0,0.98432,2e-05,2.26979]
[1777980198722,44.86,80844.87,0.0,0.98432,2e-05,2.26965]
[1777980200574,44.86,80842.14,0.0,0.98428,2e-05,2.27465]
[1777980204864,44.86,80842.54,0.0,0.98429,2e-05,2.27377]
[1777980205082,44.86,80842.29,0.0,0.98428,2e-05,2.27419]
[1777980205217,44.86,80842.29,0.0,0.98428,2e-05,2.27419]
[1777980205330,44.86,80842.29,0.0,0.98428,2e-05,2.27419]
[1777980205609,44.86,80840.71,0.0,0.98426,2e-05,2.27709]
[1777980210644,44.86,80840.09,0.0,0.98425,2e-05,2.27798]
[1777980215680,44.86,80840.09,0.0,0.98427,2e-05,2.27536]
[1777980219826,44.86,80840.34,0.0,0.98428,2e-05,2.27479]
[1777980219708,44.86,80843.77,0.0,0.98433,2e-05,2.26831]
[1777980220078,44.86,80843.77,0.0,0.98433,2e-05,2.26831]
[1777980220505,44.86,80843.77,0.0,0.98433,2e-05,2.26831]
[1777980220575,44.86,80843.77,0.0,0.98433,2e-05,2.26831]
[1777980220715,44.85,80845.35,0.0,0.98435,2e-05,2.26534]
[1777980225750,44.85,80845.75,0.0,0.98436,2e-05,2.26445]
[1777980230784,44.85,80846.27,0.0,0.98437,2e-05,2.26335]
[1777980232799,44.85,80843.4,0.0,0.98433,2e-05,2.26863]
[1777980233094,44.85,80843.4,0.0,0.98433,2e-05,2.26863]
[1777980233327,44.85,80843.4,0.0,0.98433,2e-05,2.26863]
[1777980233439,44.85,80843.4,0.0,0.98433,2e-05,2.26863]
[1777980233577,44.85,80843.4,0.0,0.98433,2e-05,2.26863]
[1777980233806,44.85,80844.5,0.0,0.98434,2e-05,2.26655]
[1777980235827,44.85,80846.47,0.0,0.98437,2e-05,2.26283]
[1777980236828,44.85,80858.84,0.0,0.98456,2e-05,2.23994]
[1777980237603,44.85,80858.84,0.0,0.98456,2e-05,2.23994]
[1777980237835,44.85,80859.39,0.0,0.98457,1e-05,2.23895]
[1777980239001,44.85,80859.42,0.0,0.98457,1e-05,2.23891]
[1777980239079,44.85,80859.42,0.0,0.98457,1e-05,2.23891]
[1777980239849,44.85,80861.77,0.0,0.9846,1e-05,2.23461]
[1777980243877,44.85,80858.78,0.0,0.98456,2e-05,2.24022]
[1777980245401,44.85,80858.79,0.0,0.98456,2e-05,2.24021]
[1777980245576,44.85,80858.79,0.0,0.98456,2e-05,2.24021]
[1777980250614,44.85,80858.06,0.0,0.98455,2e-05,2.24161]
[1777980251080,44.85,80857.52,0.0,0.98454,2e-05,2.24262]
[1777980251237,44.85,80857.52,0.0,0.98454,2e-05,2.24262]
[1777980251325,44.85,80857.52,0.0,0.98454,2e-05,2.24262]
[1777980251389,44.85,80855.75,0.0,0.98451,2e-05,2.24589]
[1777980256968,44.85,80854.02,0.0,0.98449,2e-05,2.24907]
[1777980258588,44.85,80854.02,0.0,0.98449,2e-05,2.24907]
[1777980258829,44.85,80854.02,0.0,0.98449,2e-05,2.24907]
[1777980258912,44.85,80858.94,0.0,0.98456,2e-05,2.24]
[1777980259745,44.85,80858.94,0.0,0.98456,2e-05,2.24]
[1777980259824,44.85,80858.94,0.0,0.98456,2e-05,2.24]
[1777980259771,44.85,80859.95,0.0,0.98457,1e-05,2.23816]
[1777980264934,44.85,80862.61,0.0,0.98461,1e-05,2.23332]
[1777980265077,44.85,80864.4,0.0,0.98464,1e-05,2.23005]
[1777980273082,44.86,80867.01,0.0,0.98469,1e-05,2.22323]
[1777980275739,44.86,80867.01,0.0,0.98469,1e-05,2.22323]
[1777980275827,44.86,80867.01,0.0,0.98469,1e-05,2.22323]
[1777980276333,44.86,80867.43,0.0,0.9847,1e-05,2.22255]
[1777980276576,44.86,80867.43,0.0,0.9847,1e-05,2.22255]
[1777980276666,44.86,80866.9,0.0,0.98469,1e-05,2.22355]
[1777980282145,44.86,80866.36,0.0,0.98468,1e-05,2.22469]
[1777980287888,44.86,80864.03,0.0,0.98464,1e-05,2.22905]
[1777980288086,44.86,80863.47,0.0,0.98464,1e-05,2.23011]
[1777980295729,44.86,80864.16,0.0,0.98465,1e-05,2.22891]
[1777980295828,44.86,80864.16,0.0,0.98465,1e-05,2.22891]
[1777980296648,44.86,80863.68,0.0,0.98464,1e-05,2.22986]
[1777980296825,44.86,80863.68,0.0,0.98464,1e-05,2.22986]
[1777980296926,44.86,80863.9,0.0,0.98464,1e-05,2.22948]
[1777980301593,44.86,80864.41,0.0,0.98465,1e-05,2.2286]
[1777980301826,44.86,80864.41,0.0,0.98465,1e-05,2.2286]
[1777980307824,44.86,80866.55,0.0,0.98468,1e-05,2.22486]
[1777980308077,44.86,80866.77,0.0,0.98468,1e-05,2.22452]
[1777980308729,44.86,80866.77,0.0,0.98468,1e-05,2.22452]
[1777980308826,44.86,80866.77,0.0,0.98468,1e-05,2.22452]
[1777980308879,44.86,80866.33,0.0,0.98468,1e-05,2.22536]
[1777980314369,44.86,80866.26,0.0,0.98467,1e-05,2.22564]
[1777980319404,44.86,80866.63,0.0,0.98468,1e-05,2.22509]
[1777980320411,44.86,80871.67,0.0,0.98475,1e-05,2.2159]
[1777980321769,44.86,80871.67,0.0,0.98475,1e-05,2.2159]
[1777980321828,44.86,80871.67,0.0,0.98475,1e-05,2.2159]
[1777980321856,44.86,80877.98,0.0,0.98484,1e-05,2.20448]
[1777980323432,44.86,80881.65,0.0,0.9849,1e-05,2.19788]
[1777980326996,44.86,80881.76,0.0,0.9849,1e-05,2.1979]
[1777980327083,44.86,80881.76,0.0,0.9849,1e-05,2.1979]
[1777980327460,44.86,80881.14,0.0,0.98489,1e-05,2.1991]
[1777980332495,44.86,80879.85,0.0,0.98488,1e-05,2.19948]
[1777980333774,44.86,80879.85,0.0,0.98488,1e-05,2.19948]
[1777980333825,44.86,80879.85,0.0,0.98488,1e-05,2.19948]
[1777980334509,44.86,80875.3,0.0,0.98481,1e-05,2.20789]
[1777980336526,44.87,80870.64,0.0,0.98474,1e-05,2.21651]
[1777980337038,44.87,80870.64,0.0,0.98474,1e-05,2.21651]
[1777980337078,44.87,80870.64,0.0,0.98474,1e-05,2.21651]
[1777980337532,44.87,80870.82,0.0,0.98475,1e-05,2.21623]
[1777980339559,44.87,80870.94,0.0,0.98475,1e-05,2.21605]
[1777980339574,44.87,80870.94,0.0,0.98475,1e-05,2.21605]
[1777980342567,44.87,80863.64,0.0,0.98464,1e-05,2.22957]
[1777980343409,44.87,80863.64,0.0,0.98464,1e-05,2.22957]
[1777980343580,44.87,80863.64,0.0,0.98464,1e-05,2.22957]
[1777980344166,44.87,80862.38,0.0,0.98462,1e-05,2.23193]
[1777980344328,44.87,80862.38,0.0,0.98462,1e-05,2.23193]
[1777980344582,44.87,80862.22,0.0,0.98462,1e-05,2.23223]
[1777980349617,44.87,80863.38,0.0,0.98463,1e-05,2.2302]
[1777980350873,44.87,80863.38,0.0,0.98463,1e-05,2.2302]
[1777980351074,44.87,80862.33,0.0,0.98462,1e-05,2.23215]
[1777980356666,44.87,80861.92,0.0,0.98461,1e-05,2.23301]
[1777980361701,44.87,80863.57,0.0,0.98463,1e-05,2.2301]
[1777980362882,44.87,80863.57,0.0,0.98463,1e-05,2.2301]
[1777980363082,44.87,80864.7,0.0,0.98465,1e-05,2.22806]
[1777980363549,44.87,80864.7,0.0,0.98465,1e-05,2.22806]
[1777980363576,44.87,80864.7,0.0,0.98465,1e-05,2.22806]
[1777980363714,44.87,80864.42,0.0,0.98465,1e-05,2.22861]
[1777980368750,44.87,80862.22,0.0,0.98461,1e-05,2.23278]
[1777980371985,44.87,80862.58,0.0,0.98462,1e-05,2.23217]
[1777980372076,44.87,80862.61,0.0,0.98462,1e-05,2.23214]
[1777980378820,44.87,80863.17,0.0,0.98462,1e-05,2.23132]
[1777980381396,44.87,80863.76,0.0,0.98463,1e-05,2.2303]
[1777980382647,44.87,80863.68,0.0,0.98463,1e-05,2.23048]
[1777980382827,44.87,80863.68,0.0,0.98463,1e-05,2.23048]
[1777980382848,44.87,80866.88,0.0,0.98468,1e-05,2.22465]
[1777980388889,44.87,80867.53,0.0,0.98469,1e-05,2.22372]
[1777980390909,44.87,80874.07,0.0,0.98478,1e-05,2.21186]
[1777980391916,44.87,80884.04,0.0,0.98494,1e-05,2.19151]
[1777980392923,44.87,80882.88,0.0,0.98493,1e-05,2.19371]
[1777980397957,44.88,80882.61,0.0,0.98492,1e-05,2.19466]
[1777980402993,44.88,80886.13,0.0,0.98497,1e-05,2.1888]
[1777980406689,44.88,80888.87,0.0,0.985,1e-05,2.18417]
[1777980407083,44.88,80890.18,0.0,0.98502,1e-05,2.18192]
[1777980415076,44.88,80889.78,0.0,0.98501,1e-05,2.18358]
[1777980420112,44.89,80889.79,0.0,0.985,1e-05,2.18415]
[1777980423077,44.89,80889.79,0.0,0.985,1e-05,2.1844]
[1777980424152,44.89,80889.68,0.0,0.985,1e-05,2.18471]
[1777980424330,44.89,80889.68,0.0,0.985,1e-05,2.18471]
[1777980424427,44.89,80889.57,0.0,0.985,1e-05,2.18503]
[1777980426882,44.89,80890.75,0.0,0.98501,1e-05,2.18303]
[1777980427076,44.89,80890.75,0.0,0.98501,1e-05,2.18303]
[1777980427086,44.89,80895.03,0.0,0.98507,1e-05,2.17559]
[1777980428169,44.89,80898.97,0.0,0.98513,1e-05,2.16866]
[1777980432198,44.89,80908.33,0.0,0.98526,1e-05,2.15254]
[1777980433205,44.89,80913.96,0.0,0.98534,1e-05,2.14271]
[1777980437729,44.9,80913.85,0.0,0.98533,1e-05,2.14351]
[1777980437830,44.9,80913.85,0.0,0.98533,1e-05,2.14351]
[1777980437930,44.9,80915.03,0.0,0.98535,1e-05,2.14181]
[1777980438621,44.9,80915.03,0.0,0.98535,1e-05,2.14181]
[1777980438824,44.9,80915.03,0.0,0.98535,1e-05,2.14181]
[1777980444282,44.9,80918.27,0.0,0.98538,1e-05,2.13725]
[1777980448515,44.91,80918.26,0.0,0.98538,1e-05,2.13789]
[1777980448576,44.91,80918.26,0.0,0.98538,1e-05,2.13789]
[1777980448823,44.91,80918.26,0.0,0.98538,1e-05,2.13789]
[1777980449076,44.91,80918.26,0.0,0.98538,1e-05,2.13789]
[1777980449112,44.91,80918.83,0.0,0.98538,1e-05,2.1373]
[1777980454351,44.91,80919.17,0.0,0.98539,1e-05,2.13546]
[1777980456366,44.92,80913.92,0.0,0.98532,1e-05,2.14518]
[1777980457751,44.92,80913.92,0.0,0.98532,1e-05,2.14518]
[1777980457829,44.92,80913.92,0.0,0.98532,1e-05,2.14518]
[1777980457937,44.92,80913.92,0.0,0.98532,1e-05,2.14518]
[1777980458076,44.92,80913.92,0.0,0.98532,1e-05,2.14518]
[1777980457955,44.92,80914.8,0.0,0.98533,1e-05,2.144]
[1777980463415,44.92,80917.54,0.0,0.98536,1e-05,2.14012]
[1777980466637,44.92,80916.15,0.0,0.98533,1e-05,2.14298]
[1777980466827,44.92,80916.15,0.0,0.98533,1e-05,2.14298]
[1777980466928,44.92,80916.88,0.0,0.98534,1e-05,2.14207]
[1777980467423,44.92,80916.88,0.0,0.98534,1e-05,2.14207]
[1777980467579,44.92,80916.88,0.0,0.98534,1e-05,2.14207]
[1777980472478,44.93,80920.58,0.0,0.98539,1e-05,2.13646]
[1777980473543,44.93,80920.58,0.0,0.98539,1e-05,2.13646]
[1777980473575,44.93,80920.58,0.0,0.98539,1e-05,2.13646]
[1777980473756,44.93,80920.58,0.0,0.98539,1e-05,2.13646]
[1777980473827,44.93,80920.58,0.0,0.98539,1e-05,2.13646]
[1777980473830,44.93,80921.37,0.0,0.98539,1e-05,2.13546]
[1777980475499,44.93,80925.34,0.0,0.98545,1e-05,2.12866]
[1777980478667,44.93,80924.82,0.0,0.98544,1e-05,2.13]
[1777980478825,44.93,80924.82,0.0,0.98544,1e-05,2.13]
[1777980479554,44.94,80925.18,0.0,0.98544,1e-05,2.12978]
[1777980479576,44.94,80925.18,0.0,0.98544,1e-05,2.12978]
[1777980480534,44.94,80924.44,0.0,0.98543,1e-05,2.1313]
[1777980485570,44.94,80924.16,0.0,0.98542,1e-05,2.13281]
[1777980490606,44.95,80924.12,0.0,0.98541,1e-05,2.13388]
[1777980493811,44.95,80925.99,0.0,0.98543,1e-05,2.13098]
[1777980493826,44.95,80925.99,0.0,0.98543,1e-05,2.13098]
[1777980500676,44.95,80923.06,0.0,0.98538,1e-05,2.13773]
[1777980505702,44.96,80923.09,0.0,0.98537,1e-05,2.13824]
[1777980505716,44.96,80923.09,0.0,0.98537,1e-05,2.13824]
[1777980505832,44.96,80923.09,0.0,0.98537,1e-05,2.13824]
[1777980505931,44.96,80923.02,0.0,0.98537,1e-05,2.13893]
[1777980510745,44.96,80919.63,0.0,0.98531,1e-05,2.14568]
[1777980511519,44.96,80919.63,0.0,0.98531,1e-05,2.14568]
[1777980511579,44.96,80919.63,0.0,0.98531,1e-05,2.14568]
[1777980511596,44.96,80919.63,0.0,0.98531,1e-05,2.14568]
[1777980511825,44.96,80919.63,0.0,0.98531,1e-05,2.14568]
[1777980511856,44.96,80916.45,0.0,0.98528,1e-05,2.1494]
[1777980516794,44.97,80927.44,0.0,0.98543,1e-05,2.13057]
[1777980518189,44.97,80927.44,0.0,0.98543,1e-05,2.13057]
[1777980517800,44.97,80955.61,0.0,0.98583,1e-05,2.08146]
[1777980518805,44.97,80951.45,0.0,0.98577,1e-05,2.08916]
[1777980519812,44.97,80946.14,0.0,0.98569,1e-05,2.09867]
[1777980520821,44.97,80950.48,0.0,0.98575,1e-05,2.09137]
[1777980521763,44.97,80950.48,0.0,0.98575,1e-05,2.09137]
[1777980526864,44.98,80951.66,0.0,0.98575,1e-05,2.09091]
[1777980527872,44.98,80961.71,0.0,0.98589,1e-05,2.07376]
[1777980528879,44.98,80967.15,0.0,0.98596,1e-05,2.06468]
[1777980530893,44.99,80971.17,0.0,0.98601,1e-05,2.0584]
[1777980533914,44.99,80963.59,0.0,0.9859,1e-05,2.07242]
[1777980536337,44.99,80962.53,0.0,0.98588,1e-05,2.07485]
[1777980536578,44.99,80962.53,0.0,0.98588,1e-05,2.07485]
[1777980537084,44.99,80962.53,0.0,0.98588,1e-05,2.07485]
[1777980537089,44.99,80962.45,0.0,0.98588,1e-05,2.07529]
[1777980537342,44.99,80962.45,0.0,0.98588,1e-05,2.07529]
[1777980539956,45.0,80953.94,0.0,0.98575,1e-05,2.09091]
[1777980541734,45.0,80952.64,0.0,0.98573,1e-05,2.09344]
[1777980541838,45.0,80952.64,0.0,0.98573,1e-05,2.09344]
[1777980541970,45.0,80955.97,0.0,0.98578,1e-05,2.08792]
[1777980542654,45.0,80955.97,0.0,0.98578,1e-05,2.08792]
[1777980542831,45.0,80955.97,0.0,0.98578,1e-05,2.08792]
[1777980542976,45.0,80959.11,0.0,0.98582,1e-05,2.08275]
[1777980546724,45.01,80960.59,0.0,0.98583,1e-05,2.08104]
[1777980546854,45.01,80960.59,0.0,0.98583,1e-05,2.08104]
[1777980547004,45.01,80963.95,0.0,0.98588,1e-05,2.07551]
[1777980547749,45.01,80963.95,0.0,0.98588,1e-05,2.07551]
[1777980547831,45.01,80963.95,0.0,0.98588,1e-05,2.07551]
[1777980553052,45.01,80961.65,0.0,0.98583,1e-05,2.08124]
[1777980554059,45.02,80958.26,0.0,0.98578,1e-05,2.0874]
[1777980554487,45.02,80958.26,0.0,0.98578,1e-05,2.0874]
[1777980554585,45.02,80958.26,0.0,0.98578,1e-05,2.0874]
[1777980555066,45.02,80957.95,0.0,0.98577,1e-05,2.08821]
[1777980555412,45.02,80957.95,0.0,0.98577,1e-05,2.08821]
[1777980555576,45.02,80957.95,0.0,0.98577,1e-05,2.08821]
[1777980558553,45.02,80954.72,0.0,0.98572,1e-05,2.09462]
[1777980558584,45.02,80954.72,0.0,0.98572,1e-05,2.09462]
[1777980559094,45.02,80954.96,0.0,0.98572,1e-05,2.09446]
[1777980560774,45.02,80954.56,0.0,0.98572,1e-05,2.09541]
[1777980560829,45.02,80954.56,0.0,0.98572,1e-05,2.09541]
[1777980566143,45.03,80955.12,0.0,0.98571,1e-05,2.09596]
[1777980568858,45.03,80953.99,0.0,0.98569,1e-05,2.09843]
[1777980569074,45.03,80953.99,0.0,0.98569,1e-05,2.09843]
[1777980569164,45.03,80955.92,0.0,0.98572,1e-05,2.09532]
[1777980570171,45.03,80959.52,0.0,0.98577,1e-05,2.08932]
[1777980570903,45.03,80959.52,0.0,0.98577,1e-05,2.08932]
[1777980571077,45.03,80959.52,0.0,0.98577,1e-05,2.08932]
[1777980577221,45.04,80956.03,0.0,0.98572,1e-05,2.09492]
[1777980581290,45.05,80957.54,0.0,0.98573,1e-05,2.0933]
[1777980581324,45.05,80957.54,0.0,0.98573,1e-05,2.0933]
[1777980582240,45.05,80957.54,0.0,0.98573,1e-05,2.0933]
[1777980582256,45.05,80957.94,0.0,0.98573,1e-05,2.09286]
[1777980582326,45.05,80957.94,0.0,0.98573,1e-05,2.09286]
[1777980589840,45.06,80955.91,0.0,0.98569,1e-05,2.09786]
[1777980590080,45.06,80955.91,0.0,0.98569,1e-05,2.09786]
[1777980590162,45.06,80952.49,0.0,0.98564,1e-05,2.1043]
[1777980591050,45.06,80952.49,0.0,0.98564,1e-05,2.1043]
[1777980591077,45.06,80952.49,0.0,0.98564,1e-05,2.1043]
[1777980593832,45.06,80951.13,0.0,0.98562,1e-05,2.10712]
[1777980593933,45.06,80951.71,0.0,0.98562,1e-05,2.10656]
[1777980598369,45.07,80947.15,0.0,0.98555,1e-05,2.11544]
[1777980599393,45.07,80947.15,0.0,0.98555,1e-05,2.11544]
[1777980599577,45.07,80947.15,0.0,0.98555,1e-05,2.11544]
[1777980599605,45.07,80947.09,0.0,0.98555,1e-05,2.11576]
[1777980600615,45.07,80947.09,0.0,0.98555,1e-05,2.11576]
[1777980600831,45.07,80947.09,0.0,0.98555,1e-05,2.11576]
[1777980601390,45.07,80951.61,0.0,0.98561,1e-05,2.10827]
[1777980603688,45.07,80953.11,0.0,0.98563,1e-05,2.10588]
[1777980603834,45.07,80953.11,0.0,0.98563,1e-05,2.10588]
[1777980606279,45.07,80954.27,0.0,0.98564,1e-05,2.10431]
[1777980606331,45.07,80954.16,0.0,0.98564,1e-05,2.10474]
[1777980606425,45.07,80952.73,0.0,0.98562,1e-05,2.10746]
[1777980610453,45.08,80959.82,0.0,0.98571,1e-05,2.09602]
[1777980612233,45.08,80959.82,0.0,0.98571,1e-05,2.09602]
[1777980612269,45.08,80964.1,0.0,0.98577,1e-05,2.08909]
[1777980612329,45.08,80964.1,0.0,0.98577,1e-05,2.08909]
[1777980617502,45.09,80961.83,0.0,0.98572,1e-05,2.09429]
[1777980619436,45.09,80960.27,0.0,0.9857,1e-05,2.09725]
[1777980619576,45.09,80960.27,0.0,0.9857,1e-05,2.09725]
[1777980619676,45.09,80960.69,0.0,0.9857,1e-05,2.09676]
[1777980620645,45.09,80960.69,0.0,0.9857,1e-05,2.09676]
[1777980620829,45.09,80960.69,0.0,0.9857,1e-05,2.09676]
[1777980623544,45.09,80964.01,0.0,0.98574,1e-05,2.09198]
[1777980629586,45.1,80962.65,0.0,0.98571,1e-05,2.09582]
[1777980635629,45.11,80963.2,0.0,0.98572,1e-05,2.0941]
[1777980638028,45.11,80962.43,0.0,0.98571,1e-05,2.09568]
[1777980638076,45.11,80962.43,0.0,0.98571,1e-05,2.09568]
[1777980638133,45.11,80951.35,0.0,0.98555,1e-05,2.11546]
[1777980639325,45.11,80946.07,0.0,0.98548,1e-05,2.12471]
[1777980639576,45.11,80946.07,0.0,0.98548,1e-05,2.12471]
[1777980642678,45.11,80952.15,0.0,0.98556,1e-05,2.11482]
[1777980644336,45.11,80953.74,0.0,0.98558,1e-05,2.11224]
[1777980644577,45.11,80953.74,0.0,0.98558,1e-05,2.11224]
[1777980644924,45.11,80956.97,0.0,0.98562,1e-05,2.10682]
[1777980645379,45.11,80956.97,0.0,0.98562,1e-05,2.10682]
[1777980645581,45.11,80956.97,0.0,0.98562,1e-05,2.10682]
[1777980647713,45.12,80953.48,0.0,0.98557,1e-05,2.11357]
[1777980650023,45.12,80953.34,0.0,0.98556,1e-05,2.11402]
[1777980650078,45.12,80953.34,0.0,0.98556,1e-05,2.11402]
[1777980650177,45.12,80953.93,0.0,0.98557,1e-05,2.11341]
[1777980650654,45.12,80953.93,0.0,0.98557,1e-05,2.11341]
[1777980650829,45.12,80953.93,0.0,0.98557,1e-05,2.11341]
[1777980655130,45.12,80952.31,0.0,0.98554,1e-05,2.11685]
[1777980655325,45.12,80952.31,0.0,0.98554,1e-05,2.11685]
[1777980655231,45.13,80950.96,0.0,0.98552,1e-05,2.11962]
[1777980655792,45.13,80950.96,0.0,0.98552,1e-05,2.11962]
[1777980655827,45.13,80950.96,0.0,0.98552,1e-05,2.11962]
[1777980655893,45.13,80951.1,0.0,0.98552,1e-05,2.11937]
[1777980661417,45.13,80952.64,0.0,0.98553,1e-05,2.11767]
[1777980661580,45.13,80952.64,0.0,0.98553,1e-05,2.11767]
[1777980661811,45.13,80949.87,0.0,0.98549,1e-05,2.12272]
[1777980662364,45.13,80949.87,0.0,0.98549,1e-05,2.12272]
[1777980662576,45.13,80949.87,0.0,0.98549,1e-05,2.12272]
[1777980662818,45.13,80948.38,0.0,0.98547,1e-05,2.12554]
[1777980664852,45.13,80948.25,0.0,0.98547,1e-05,2.12595]
[1777980665077,45.13,80948.25,0.0,0.98547,1e-05,2.12595]
[1777980666846,45.13,80939.0,0.0,0.98533,1e-05,2.1428]
[1777980667953,45.13,80939.0,0.0,0.98533,1e-05,2.1428]
[1777980668078,45.13,80939.0,0.0,0.98533,1e-05,2.1428]
[1777980669867,45.14,80934.41,0.0,0.98526,1e-05,2.1514]
[1777980670739,45.14,80934.41,0.0,0.98526,1e-05,2.1514]
[1777980670833,45.14,80934.41,0.0,0.98526,1e-05,2.1514]
[1777980670874,45.14,80935.4,0.0,0.98527,1e-05,2.1498]
[1777980671712,45.14,80935.4,0.0,0.98527,1e-05,2.1498]
[1777980671825,45.14,80935.4,0.0,0.98527,1e-05,2.1498]
[1777980675909,45.14,80938.27,0.0,0.98531,1e-05,2.14542]
[1777980676546,45.14,80938.27,0.0,0.98531,1e-05,2.14542]
[1777980676575,45.14,80938.27,0.0,0.98531,1e-05,2.14542]
[1777980676916,45.14,80939.13,0.0,0.98532,1e-05,2.14405]
[1777980677762,45.14,80939.13,0.0,0.98532,1e-05,2.14405]
[1777980677833,45.14,80939.13,0.0,0.98532,1e-05,2.14405]
[1777980678930,45.14,80936.0,0.0,0.98527,1e-05,2.14989]
[1777980681952,45.15,80939.39,0.0,0.98532,1e-05,2.14446]
[1777980682958,45.15,80937.03,0.0,0.98528,1e-05,2.14879]
[1777980687993,45.15,80936.77,0.0,0.98527,1e-05,2.14996]
[1777980692206,45.15,80937.96,0.0,0.9853,1e-05,2.146]
[1777980692327,45.15,80937.96,0.0,0.9853,1e-05,2.146]
[1777980692365,45.15,80937.75,0.0,0.9853,1e-05,2.14652]
[1777980692680,45.15,80937.75,0.0,0.9853,1e-05,2.14652]
[1777980692829,45.15,80937.75,0.0,0.9853,1e-05,2.14652]
[1777980695046,45.15,80948.14,0.0,0.98544,1e-05,2.12864]
[1777980695722,45.15,80948.14,0.0,0.98544,1e-05,2.12864]
[1777980695828,45.15,80948.14,0.0,0.98544,1e-05,2.12864]
[1777980696220,45.15,80948.14,0.0,0.98544,1e-05,2.12864]
[1777980696325,45.15,80948.14,0.0,0.98544,1e-05,2.12864]
[1777980696267,45.15,80952.71,0.0,0.98551,1e-05,2.1208]
[1777980697060,45.16,80954.1,0.0,0.98552,1e-05,2.11856]
[1777980701087,45.16,80957.77,0.0,0.98557,1e-05,2.11293]
[1777980702094,45.16,80960.45,0.0,0.9856,1e-05,2.10846]
[1777980703336,45.16,80960.45,0.0,0.9856,1e-05,2.10846]
[1777980703580,45.16,80961.87,0.0,0.98562,1e-05,2.1062]
[1777980708137,45.17,80965.84,0.0,0.98567,1e-05,2.10037]
[1777980709734,45.17,80966.73,0.0,0.98568,1e-05,2.09905]
[1777980709830,45.17,80966.73,0.0,0.98568,1e-05,2.09905]
[1777980710151,45.17,80964.35,0.0,0.98565,1e-05,2.10342]
[1777980711826,45.17,80962.73,0.0,0.98562,1e-05,2.10646]
[1777980712078,45.17,80962.73,0.0,0.98562,1e-05,2.10646]
[1777980717200,45.17,80963.07,0.0,0.98562,1e-05,2.10714]
[1777980720363,45.18,80962.83,0.0,0.98561,1e-05,2.10798]
[1777980720580,45.18,80961.88,0.0,0.98559,1e-05,2.10985]
[1777980721228,45.18,80960.13,0.0,0.98557,1e-05,2.11311]
[1777980721710,45.18,80960.13,0.0,0.98557,1e-05,2.11311]
[1777980721829,45.18,80960.13,0.0,0.98557,1e-05,2.11311]
[1777980725256,45.18,80955.91,0.0,0.9855,1e-05,2.12128]
[1777980729961,45.19,80955.72,0.0,0.98549,1e-05,2.12236]
[1777980730076,45.19,80955.72,0.0,0.98549,1e-05,2.12236]
[1777980730291,45.19,80955.46,0.0,0.98549,1e-05,2.12301]
[1777980731202,45.19,80955.46,0.0,0.98549,1e-05,2.12301]
[1777980731331,45.19,80955.46,0.0,0.98549,1e-05,2.12301]
[1777980737340,45.19,80954.17,0.0,0.98546,1e-05,2.12656]
[1777980737632,45.19,80954.17,0.0,0.98546,1e-05,2.12656]
[1777980737831,45.19,80954.17,0.0,0.98546,1e-05,2.12656]
[1777980738006,45.19,80954.17,0.0,0.98546,1e-05,2.12656]
[1777980738075,45.19,80954.17,0.0,0.98546,1e-05,2.12656]
[1777980738347,45.19,80954.77,0.0,0.98547,1e-05,2.12568]
[1777980743382,45.2,80954.46,0.0,0.98546,1e-05,2.12712]
[1777980744942,45.2,80954.87,0.0,0.98546,1e-05,2.12658]
[1777980745078,45.2,80954.87,0.0,0.98546,1e-05,2.12658]
[1777980747410,45.2,80949.42,0.0,0.98538,1e-05,2.13669]
[1777980748184,45.2,80949.42,0.0,0.98538,1e-05,2.13669]
[1777980748324,45.2,80949.42,0.0,0.98538,1e-05,2.13669]
[1777980749424,45.2,80946.29,0.0,0.98533,1e-05,2.14252]
[1777980754443,45.2,80945.46,0.0,0.98533,1e-05,2.14201]
[1777980754576,45.2,80945.46,0.0,0.98533,1e-05,2.14201]
[1777980761339,45.21,80945.99,0.0,0.98533,1e-05,2.14199]
[1777980761441,45.21,80947.73,0.0,0.98535,1e-05,2.13953]
[1777980761839,45.21,80947.73,0.0,0.98535,1e-05,2.13953]
[1777980762246,45.21,80947.73,0.0,0.98535,1e-05,2.13953]
[1777980762326,45.21,80947.73,0.0,0.98535,1e-05,2.13953]
[1777980762405,45.21,80948.96,0.0,0.98537,1e-05,2.13753]
[1777980764530,45.21,80945.18,0.0,0.98531,1e-05,2.14449]
[1777980768994,45.21,80947.42,0.0,0.98534,1e-05,2.14084]
[1777980769078,45.21,80947.42,0.0,0.98534,1e-05,2.14084]
[1777980769723,45.22,80948.03,0.0,0.98535,1e-05,2.14022]
[1777980769827,45.22,80948.03,0.0,0.98535,1e-05,2.14022]
[1777980769928,45.22,80947.96,0.0,0.98535,1e-05,2.14035]
[1777980775608,45.22,80947.96,0.0,0.98534,1e-05,2.14126]
[1777980777471,45.22,80955.15,0.0,0.98544,1e-05,2.12876]
[1777980777576,45.22,80955.15,0.0,0.98544,1e-05,2.12876]
[1777980777622,45.22,80959.56,0.0,0.9855,1e-05,2.12121]
[1777980778629,45.22,80963.09,0.0,0.98555,1e-05,2.11523]
[1777980784422,45.23,80962.21,0.0,0.98553,1e-05,2.11755]
[1777980784578,45.23,80960.39,0.0,0.9855,1e-05,2.12111]
[1777980785427,45.23,80960.39,0.0,0.9855,1e-05,2.12111]
[1777980785579,45.23,80960.88,0.0,0.98551,1e-05,2.12025]
[1777980785678,45.23,80960.48,0.0,0.9855,1e-05,2.12114]
[1777980787692,45.23,80955.81,0.0,0.98543,1e-05,2.12968]
[1777980788693,45.23,80955.81,0.0,0.98543,1e-05,2.12968]
[1777980788827,45.23,80955.81,0.0,0.98543,1e-05,2.12968]
[1777980794741,45.24,80955.86,0.0,0.98542,1e-05,2.13078]
[1777980796009,45.24,80955.86,0.0,0.98542,1e-05,2.13078]
[1777980796075,45.24,80955.86,0.0,0.98542,1e-05,2.13078]
[1777980796449,45.24,80955.86,0.0,0.98542,1e-05,2.13078]
[1777980796467,45.24,80955.91,0.0,0.98542,1e-05,2.13103]
[1777980796577,45.24,80955.91,0.0,0.98542,1e-05,2.13103]
[1777980796755,45.24,80950.43,0.0,0.98534,1e-05,2.14067]
[1777980797982,45.24,80950.43,0.0,0.98534,1e-05,2.14067]
[1777980798075,45.24,80950.43,0.0,0.98534,1e-05,2.14067]
[1777980798083,45.24,80946.94,0.0,0.98529,1e-05,2.14697]
[1777980801315,45.24,80946.16,0.0,0.98528,1e-05,2.14849]
[1777980801326,45.24,80946.16,0.0,0.98528,1e-05,2.14849]
[1777980801327,45.24,80952.73,0.0,0.98537,1e-05,2.13733]
[1777980801625,45.24,80952.73,0.0,0.98537,1e-05,2.13733]
[1777980801825,45.24,80952.73,0.0,0.98537,1e-05,2.13733]
[1777980801927,45.24,80956.72,0.0,0.98543,1e-05,2.13032]
[1777980807370,45.24,80956.68,0.0,0.98542,1e-05,2.13105]
[1777980807574,45.24,80956.68,0.0,0.98542,1e-05,2.13138]
[1777980813120,45.25,80956.65,0.0,0.98541,1e-05,2.13192]
[1777980813328,45.25,80956.65,0.0,0.98541,1e-05,2.13192]
[1777980813410,45.25,80956.65,0.0,0.98543,1e-05,2.13014]
[1777980815277,45.25,80956.99,0.0,0.98543,1e-05,2.12954]
[1777980815324,45.25,80956.99,0.0,0.98543,1e-05,2.12954]
[1777980819249,45.25,80955.83,0.0,0.98541,1e-05,2.13225]
[1777980819326,45.25,80955.83,0.0,0.98541,1e-05,2.13225]
[1777980819351,45.25,80956.46,0.0,0.98541,1e-05,2.13147]
[1777980821379,45.25,80956.46,0.0,0.98541,1e-05,2.13147]
[1777980821576,45.25,80956.11,0.0,0.98541,1e-05,2.13241]
[1777980825470,45.26,80956.65,0.0,0.98541,1e-05,2.13179]
[1777980824959,45.26,80949.66,0.0,0.98531,1e-05,2.14425]
[1777980825575,45.26,80949.66,0.0,0.98531,1e-05,2.14425]
[1777980826424,45.26,80949.66,0.0,0.98531,1e-05,2.14425]
[1777980826428,45.26,80950.25,0.0,0.98532,1e-05,2.14352]
[1777980826577,45.26,80950.25,0.0,0.98532,1e-05,2.14352]
[1777980832009,45.26,80950.74,0.0,0.98532,1e-05,2.14336]
[1777980833688,45.26,80950.29,0.0,0.98531,1e-05,2.1443]
[1777980833826,45.26,80950.29,0.0,0.98531,1e-05,2.1443]
[1777980836035,45.26,80954.12,0.0,0.98536,1e-05,2.13798]
[1777980838325,45.26,80953.95,0.0,0.98536,1e-05,2.13843]
[1777980838421,45.27,80954.07,0.0,0.98536,1e-05,2.13853]
[1777980838574,45.27,80954.07,0.0,0.98536,1e-05,2.13853]
[1777980842440,45.27,80953.3,0.0,0.98534,1e-05,2.14019]
[1777980842582,45.27,80952.26,0.0,0.98533,1e-05,2.14232]
[1777980844092,45.27,80956.04,0.0,0.98538,1e-05,2.13582]
[1777980845284,45.27,80956.04,0.0,0.98538,1e-05,2.13582]
[1777980845328,45.27,80956.04,0.0,0.98538,1e-05,2.13582]
[1777980845374,45.27,80959.54,0.0,0.98543,1e-05,2.12998]
[1777980848385,45.27,80960.47,0.0,0.98544,1e-05,2.12869]
[1777980848402,45.27,80964.77,0.0,0.9855,1e-05,2.12133]
[1777980848579,45.27,80964.77,0.0,0.9855,1e-05,2.12133]
[1777980852198,45.28,80969.69,0.0,0.98556,1e-05,2.11331]
[1777980852325,45.28,80969.69,0.0,0.98556,1e-05,2.11331]
[1777980852694,45.28,80969.14,0.0,0.98555,1e-05,2.11447]
[1777980852825,45.28,80969.14,0.0,0.98555,1e-05,2.11447]
[1777980853155,45.28,80969.18,0.0,0.98555,1e-05,2.1146]
[1777980854162,45.28,80976.45,0.0,0.98565,1e-05,2.10215]
[1777980856176,45.28,80980.14,0.0,0.9857,1e-05,2.0962]
[1777980861211,45.29,80982.76,0.0,0.98573,1e-05,2.09282]
[1777980864346,45.29,80981.63,0.0,0.98571,1e-05,2.09524]
[1777980864575,45.29,80982.88,0.0,0.98572,1e-05,2.09331]
[1777980870273,45.3,80983.48,0.0,0.98572,1e-05,2.09365]
[1777980871491,45.3,80983.48,0.0,0.98572,1e-05,2.09365]
[1777980871575,45.3,80981.97,0.0,0.98571,1e-05,2.09425]
[1777980872931,45.3,80982.1,0.0,0.98571,1e-05,2.09425]
[1777980873076,45.3,80982.1,0.0,0.98571,1e-05,2.09425]
[1777980873295,45.3,80982.13,0.0,0.98571,1e-05,2.09443]
[1777980879153,45.3,80982.13,0.0,0.9857,1e-05,2.09535]
[1777980879329,45.3,80982.13,0.0,0.9857,1e-05,2.09535]
[1777980884372,45.31,80983.05,0.0,0.9857,1e-05,2.09535]
[1777980888400,45.31,80986.66,0.0,0.98575,1e-05,2.09002]
[1777980889543,45.32,80996.09,0.0,0.98588,1e-05,2.07403]
[1777980889829,45.32,80996.09,0.0,0.98588,1e-05,2.07403]
[1777980890146,45.32,80996.09,0.0,0.98588,1e-05,2.07403]
[1777980890328,45.32,80996.09,0.0,0.98588,1e-05,2.07403]
[1777980890414,45.32,80997.16,0.0,0.98589,1e-05,2.07246]
[1777980891367,45.32,80997.16,0.0,0.98589,1e-05,2.07246]
[1777980891421,45.32,81001.83,0.0,0.98595,1e-05,2.06447]
[1777980892428,45.32,81007.11,0.0,0.98602,1e-05,2.05601]
[1777980894520,45.32,81009.12,0.0,0.98604,1e-05,2.05288]
[1777980899482,45.33,81004.8,0.0,0.98597,1e-05,2.06201]
[1777980902503,45.33,80999.93,0.0,0.9859,1e-05,2.07118]
[1777980905523,45.34,80994.6,0.0,0.98582,1e-05,2.08111]
[1777980907140,45.34,80993.76,0.0,0.98581,1e-05,2.0828]
[1777980907327,45.34,80993.76,0.0,0.98581,1e-05,2.0828]
[1777980907538,45.34,80993.41,0.0,0.9858,1e-05,2.08365]
[1777980907912,45.34,80993.41,0.0,0.9858,1e-05,2.08365]
[1777980908077,45.34,80993.41,0.0,0.9858,1e-05,2.08365]
[1777980912012,45.34,80992.76,0.0,0.98578,1e-05,2.08575]
[1777980912082,45.34,80992.76,0.0,0.98578,1e-05,2.08575]
[1777980912449,45.34,80992.76,0.0,0.98578,1e-05,2.08575]
[1777980912577,45.34,80992.76,0.0,0.98578,1e-05,2.08575]
[1777980912573,45.34,80992.71,0.0,0.98578,1e-05,2.08607]
[1777980914587,45.35,80997.38,0.0,0.98584,1e-05,2.07853]
[1777980917086,45.35,80997.82,0.0,0.98584,1e-05,2.07828]
[1777980917325,45.35,80997.82,0.0,0.98584,1e-05,2.07828]
[1777980917452,45.35,80997.82,0.0,0.98584,1e-05,2.07828]
[1777980917575,45.35,80997.82,0.0,0.98584,1e-05,2.07828]
[1777980917554,45.35,80997.82,0.0,0.98584,1e-05,2.07853]
[1777980921637,45.35,81002.15,0.0,0.98589,1e-05,2.07211]
[1777980923390,45.35,81002.15,0.0,0.98589,1e-05,2.07211]
[1777980923582,45.35,81002.15,0.0,0.98589,1e-05,2.07211]
[1777980923430,45.36,81003.81,0.0,0.98591,1e-05,2.06979]
[1777980924103,45.36,81003.81,0.0,0.98591,1e-05,2.06979]
[1777980924334,45.36,81003.81,0.0,0.98591,1e-05,2.06979]
[1777980929693,45.36,81005.2,0.0,0.98592,1e-05,2.06904]
[1777980931040,45.36,81005.2,0.0,0.98592,1e-05,2.06904]
[1777980931078,45.36,81005.2,0.0,0.98592,1e-05,2.06904]
[1777980931079,45.37,81004.87,0.0,0.98592,1e-05,2.06765]
[1777980932064,45.37,81004.87,0.0,0.98592,1e-05,2.06765]
[1777980932075,45.37,81004.87,0.0,0.98592,1e-05,2.06765]
[1777980937524,45.37,81001.13,0.0,0.98586,1e-05,2.07539]
[1777980937576,45.37,81001.13,0.0,0.98586,1e-05,2.07539]
[1777980937626,45.37,80999.78,0.0,0.98584,1e-05,2.07822]
[1777980938291,45.37,80999.78,0.0,0.98584,1e-05,2.07822]
[1777980938325,45.37,80999.78,0.0,0.98584,1e-05,2.07822]
[1777980941821,45.38,81001.98,0.0,0.98586,1e-05,2.07522]
[1777980942077,45.38,81001.98,0.0,0.98586,1e-05,2.07522]
[1777980942177,45.38,81001.15,0.0,0.98585,1e-05,2.0769]
[1777980942834,45.38,81001.15,0.0,0.98585,1e-05,2.0769]
[1777980943076,45.38,81001.15,0.0,0.98585,1e-05,2.0769]
[1777980946417,45.38,81001.68,0.0,0.98585,1e-05,2.07676]
[1777980946531,45.38,81001.68,0.0,0.98585,1e-05,2.07676]
[1777980946576,45.38,81001.68,0.0,0.98585,1e-05,2.07676]
[1777980946620,45.38,80998.01,0.0,0.9858,1e-05,2.08357]
[1777980951678,45.39,81000.98,0.0,0.98583,1e-05,2.07942]
[1777980951826,45.39,81000.98,0.0,0.98583,1e-05,2.07942]
[1777980952390,45.39,81000.98,0.0,0.98583,1e-05,2.07942]
[1777980952583,45.39,81000.98,0.0,0.98583,1e-05,2.07942]
[1777980952425,45.39,81002.52,0.0,0.98585,1e-05,2.07728]
[1777980956350,45.39,81005.29,0.0,0.98588,1e-05,2.07306]
[1777980956581,45.39,81005.29,0.0,0.98588,1e-05,2.07306]
[1777980956383,45.4,81007.13,0.0,0.9859,1e-05,2.07043]
[1777980956805,45.4,81007.13,0.0,0.9859,1e-05,2.07043]
[1777980956825,45.4,81007.13,0.0,0.9859,1e-05,2.07043]
[1777980961920,45.4,81006.89,0.0,0.98589,1e-05,2.07217]
[1777980967964,45.41,81007.77,0.0,0.98589,1e-05,2.07225]
[1777980971909,45.41,81007.99,0.0,0.98589,1e-05,2.07241]
[1777980972076,45.41,81007.99,0.0,0.98589,1e-05,2.07241]
[1777980972088,45.41,81008.06,0.0,0.98588,1e-05,2.07282]
[1777980972696,45.41,81008.06,0.0,0.98588,1e-05,2.07282]
[1777980972826,45.41,81008.06,0.0,0.98588,1e-05,2.07282]
[1777980978004,45.42,81007.9,0.0,0.98587,1e-05,2.07442]
[1777980978082,45.42,81007.9,0.0,0.98587,1e-05,2.07442]
[1777980978153,45.42,81008.05,0.0,0.98587,1e-05,2.07442]
[1777980978681,45.42,81008.05,0.0,0.98587,1e-05,2.07442]
[1777980978833,45.42,81008.05,0.0,0.98587,1e-05,2.07442]
[1777980982535,45.43,81006.97,0.0,0.98585,1e-05,2.07706]
[1777980982576,45.43,81006.97,0.0,0.98585,1e-05,2.07706]
[1777980986091,45.43,81011.5,0.0,0.9859,1e-05,2.07061]
[1777980987433,45.43,81011.5,0.0,0.9859,1e-05,2.07061]
[1777980987576,45.43,81011.5,0.0,0.9859,1e-05,2.07061]
[1777980987636,45.43,81018.51,0.0,0.98599,1e-05,2.05918]
[1777980988744,45.43,81019.76,0.0,0.98601,1e-05,2.05706]
[1777980988824,45.43,81019.76,0.0,0.98601,1e-05,2.05706]
[1777980997168,45.45,81018.89,0.0,0.98599,1e-05,2.05889]
[1777981000477,45.45,81016.85,0.0,0.98596,1e-05,2.06293]
[1777981000581,45.45,81016.85,0.0,0.98596,1e-05,2.06293]
[1777981000627,45.45,81017.94,0.0,0.98597,1e-05,2.06162]
[1777981001106,45.45,81017.94,0.0,0.98597,1e-05,2.06162]
[1777981001324,45.45,81017.94,0.0,0.98597,1e-05,2.06162]
[1777981008245,45.46,81016.85,0.0,0.98594,1e-05,2.06536]
[1777981009795,45.46,81017.54,0.0,0.98595,1e-05,2.06445]
[1777981009825,45.46,81017.54,0.0,0.98595,1e-05,2.06445]
[1777981010514,45.46,81017.54,0.0,0.98595,1e-05,2.06445]
[1777981010583,45.46,81017.54,0.0,0.98595,1e-05,2.06445]
[1777981010679,45.46,81014.55,0.0,0.9859,1e-05,2.07007]
[1777981016302,45.47,81013.5,0.0,0.98588,1e-05,2.07334]
[1777981017659,45.47,81013.5,0.0,0.98588,1e-05,2.07334]
[1777981017678,45.47,81012.3,0.0,0.98586,1e-05,2.07563]
[1777981017827,45.47,81012.3,0.0,0.98586,1e-05,2.07563]
[1777981018310,45.47,81012.3,0.0,0.98586,1e-05,2.07563]
[1777981018329,45.47,81012.3,0.0,0.98586,1e-05,2.07563]
[1777981018411,45.47,81013.17,0.0,0.98587,1e-05,2.07438]
[1777981024359,45.48,81013.88,0.0,0.98587,1e-05,2.0746]
[1777981026879,45.48,81013.66,0.0,0.98586,1e-05,2.07544]
[1777981027081,45.48,81013.66,0.0,0.98586,1e-05,2.07544]
[1777981027245,45.48,81013.66,0.0,0.98586,1e-05,2.07544]
[1777981027325,45.48,81013.66,0.0,0.98586,1e-05,2.07544]
[1777981027380,45.48,81012.76,0.0,0.98585,1e-05,2.07722]
[1777981031905,45.49,81010.61,0.0,0.98581,1e-05,2.08183]
[1777981032081,45.49,81010.61,0.0,0.98581,1e-05,2.08183]
[1777981032204,45.49,81010.61,0.0,0.98581,1e-05,2.08183]
[1777981032327,45.49,81010.61,0.0,0.98581,1e-05,2.08183]
[1777981032415,45.49,81007.0,0.0,0.98576,1e-05,2.08824]
[1777981033422,45.49,81003.2,0.0,0.9857,1e-05,2.09499]
[1777981038456,45.49,81006.89,0.0,0.98575,1e-05,2.08965]
[1777981039574,45.49,81006.89,0.0,0.98575,1e-05,2.08965]
[1777981039673,45.49,81006.87,0.0,0.98575,1e-05,2.0899]
[1777981039828,45.49,81006.87,0.0,0.98575,1e-05,2.0899]
[1777981040305,45.49,81006.87,0.0,0.98575,1e-05,2.0899]
[1777981040324,45.49,81006.87,0.0,0.98575,1e-05,2.0899]
[1777981040471,45.5,81006.94,0.0,0.98575,1e-05,2.08998]
[1777981045506,45.5,81004.49,0.0,0.9857,1e-05,2.09522]
[1777981048085,45.5,81004.39,0.0,0.9857,1e-05,2.0958]
[1777981048325,45.5,81004.39,0.0,0.9857,1e-05,2.0958]
[1777981050594,45.5,81004.35,0.0,0.9857,1e-05,2.09607]
[1777981050679,45.5,81004.52,0.0,0.9857,1e-05,2.09618]
[1777981050826,45.5,81004.52,0.0,0.9857,1e-05,2.09618]
[1777981051548,45.51,81004.67,0.0,0.98571,1e-05,2.09387]
[1777981054577,45.51,81004.15,0.0,0.9857,1e-05,2.09517]
[1777981054825,45.51,81004.64,0.0,0.98571,1e-05,2.09453]
[1777981059655,45.51,81002.73,0.0,0.98567,1e-05,2.09863]
[1777981059748,45.51,81005.61,0.0,0.98571,1e-05,2.09386]
[1777981059879,45.51,81005.61,0.0,0.98571,1e-05,2.09386]
[1777981060169,45.51,81005.61,0.0,0.98571,1e-05,2.09386]
[1777981060325,45.51,81005.61,0.0,0.98571,1e-05,2.09386]
[1777981060616,45.51,81014.53,0.0,0.98583,1e-05,2.07876]
[1777981061623,45.52,81017.2,0.0,0.98587,1e-05,2.07443]
[1777981066658,45.52,81016.64,0.0,0.98585,1e-05,2.07658]
[1777981068860,45.52,81016.47,0.0,0.98584,1e-05,2.07734]
[1777981069078,45.52,81016.47,0.0,0.98584,1e-05,2.07734]
[1777981072743,45.53,81014.74,0.0,0.98581,1e-05,2.081]
[1777981072827,45.53,81014.7,0.0,0.98581,1e-05,2.08129]
[1777981073706,45.53,81014.49,0.0,0.98581,1e-05,2.08188]
[1777981074137,45.53,81014.49,0.0,0.98581,1e-05,2.08188]
[1777981074326,45.53,81014.49,0.0,0.98581,1e-05,2.08188]
[1777981078369,45.53,81014.91,0.0,0.98581,1e-05,2.08206]
[1777981078575,45.53,81014.91,0.0,0.98581,1e-05,2.08206]
[1777981078741,45.53,81015.26,0.0,0.98581,1e-05,2.08169]
[1777981081821,45.54,81015.98,0.0,0.98581,1e-05,2.08112]
[1777981082075,45.54,81015.98,0.0,0.98581,1e-05,2.08112]
[1777981087805,45.54,81016.39,0.0,0.98581,1e-05,2.08175]
[1777981092683,45.55,81015.97,0.0,0.9858,1e-05,2.08312]
[1777981092720,45.55,81016.63,0.0,0.9858,1e-05,2.08243]
[1777981092828,45.55,81016.63,0.0,0.9858,1e-05,2.08243]
[1777981093203,45.55,81016.63,0.0,0.9858,1e-05,2.08243]
[1777981093328,45.55,81016.63,0.0,0.9858,1e-05,2.08243]
[1777981093415,45.55,81016.63,0.0,0.9858,1e-05,2.08265]
[1777981101904,45.56,81020.35,0.0,0.98584,1e-05,2.07803]
[1777981103063,45.56,81020.35,0.0,0.98584,1e-05,2.07803]
[1777981103130,45.56,81045.88,0.0,0.98618,1e-05,2.03499]
[1777981103917,45.56,81042.26,0.0,0.98613,1e-05,2.04138]
[1777981105986,45.56,81041.02,0.0,0.98611,1e-05,2.04376]
[1777981106061,45.56,81041.14,0.0,0.98611,1e-05,2.04385]
[1777981107945,45.56,81045.6,0.0,0.98617,1e-05,2.03692]
[1777981109959,45.57,81053.28,0.0,0.98627,1e-05,2.02464]
[1777981110966,45.57,81063.34,0.0,0.9864,1e-05,2.00819]
[1777981111973,45.57,81067.29,0.0,0.98646,1e-05,1.9998]
[1777981114994,45.58,81063.59,0.0,0.9864,1e-05,2.00705]
[1777981117008,45.58,81066.47,0.0,0.98644,1e-05,2.00299]
[1777981118015,45.58,81069.53,0.0,0.98647,1e-05,1.99829]
[1777981120039,45.58,81073.74,0.0,0.98652,1e-05,1.99209]
[1777981121039,45.59,81077.6,0.0,0.98657,1e-05,1.98612]
[1777981122047,45.59,81075.03,0.0,0.98653,1e-05,1.99076]
[1777981123462,45.59,81075.03,0.0,0.98653,1e-05,1.99076]
[1777981123650,45.59,81074.0,0.0,0.98651,1e-05,1.99325]
[1777981124165,45.59,81074.0,0.0,0.98651,1e-05,1.99325]
[1777981124255,45.59,81073.32,0.0,0.98651,1e-05,1.99437]
[1777981125068,45.59,81075.69,0.0,0.98653,1e-05,1.99085]
[1777981126601,45.59,81075.69,0.0,0.98653,1e-05,1.99085]
[1777981126828,45.6,81077.75,0.0,0.98655,1e-05,1.98825]
[1777981130103,45.6,81074.45,0.0,0.9865,1e-05,1.99491]
[1777981131109,45.6,81074.45,0.0,0.9865,1e-05,1.99491]
[1777981131329,45.6,81074.45,0.0,0.9865,1e-05,1.99491]
[1777981131331,45.61,81078.52,0.0,0.98655,1e-05,1.98859]
[1777981132656,45.61,81078.52,0.0,0.98655,1e-05,1.98859]
[1777981132686,45.61,81076.15,0.0,0.98651,1e-05,1.9933]
[1777981137156,45.62,81078.57,0.0,0.98653,1e-05,1.99088]
[1777981138195,45.62,81078.57,0.0,0.98653,1e-05,1.99088]
[1777981138276,45.62,81092.25,0.0,0.98671,1e-05,1.96882]
[1777981139169,45.62,81099.36,0.0,0.9868,1e-05,1.95766]
[1777981141668,45.62,81098.16,0.0,0.98678,1e-05,1.96007]
[1777981141750,45.63,81097.26,0.0,0.98676,1e-05,1.96243]
[1777981142190,45.63,81094.62,0.0,0.98673,1e-05,1.96674]
[1777981143867,45.63,81093.11,0.0,0.9867,1e-05,1.96965]
[1777981144204,45.63,81098.75,0.0,0.98677,1e-05,1.96088]
[1777981145210,45.63,81102.9,0.0,0.98682,1e-05,1.95457]
[1777981146218,45.64,81099.2,0.0,0.98677,1e-05,1.96105]
[1777981147366,45.64,81099.2,0.0,0.98677,1e-05,1.96105]
[1777981147447,45.64,81097.25,0.0,0.98674,1e-05,1.96512]
[1777981153267,45.65,81098.02,0.0,0.98673,1e-05,1.96606]
[1777981156288,45.66,81088.27,0.0,0.98659,1e-05,1.98334]
[1777981157295,45.66,81078.73,0.0,0.98647,1e-05,1.9995]
[1777981158302,45.66,81072.94,0.0,0.98639,1e-05,2.0095]
[1777981159309,45.66,81070.05,0.0,0.98635,1e-05,2.01469]
[1777981160436,45.66,81070.05,0.0,0.98635,1e-05,2.01469]
[1777981160446,45.66,81070.05,0.0,0.98635,1e-05,2.01469]
[1777981160538,45.67,81069.22,0.0,0.98633,1e-05,2.01679]
[1777981161323,45.67,81066.41,0.0,0.98629,1e-05,2.02147]
[1777981162329,45.67,81052.96,0.0,0.98611,1e-05,2.04435]
[1777981163337,45.67,81049.96,0.0,0.98607,1e-05,2.04975]
[1777981164344,45.67,81048.48,0.0,0.98604,1e-05,2.05255]
[1777981167365,45.67,81052.11,0.0,0.98609,1e-05,2.0473]
[1777981167991,45.67,81052.11,0.0,0.98609,1e-05,2.0473]
[1777981168083,45.67,81052.11,0.0,0.98609,1e-05,2.0473]
[1777981168372,45.68,81053.2,0.0,0.9861,1e-05,2.04576]
[1777981169418,45.68,81053.2,0.0,0.9861,1e-05,2.04576]
[1777981169576,45.68,81053.2,0.0,0.9861,1e-05,2.04576]
[1777981170393,45.68,81050.08,0.0,0.98605,1e-05,2.05162]
[1777981174081,45.68,81050.68,0.0,0.98607,1e-05,2.04928]
[1777981174328,45.68,81050.68,0.0,0.98607,1e-05,2.04928]
[1777981174417,45.68,81049.35,0.0,0.98605,1e-05,2.05182]
[1777981175424,45.69,81044.43,0.0,0.98598,1e-05,2.06044]
[1777981176432,45.69,81041.87,0.0,0.98594,1e-05,2.06507]
[1777981177439,45.69,81033.5,0.0,0.98582,1e-05,2.07958]
[1777981178446,45.69,81032.13,0.0,0.9858,1e-05,2.08244]
[1777981181251,45.69,81032.72,0.0,0.9858,1e-05,2.08191]
[1777981181330,45.69,81032.72,0.0,0.9858,1e-05,2.08191]
[1777981185494,45.7,81027.0,0.0,0.98572,1e-05,2.09287]
[1777981186842,45.7,81024.6,0.0,0.98568,1e-05,2.09719]
[1777981187176,45.7,81024.6,0.0,0.98568,1e-05,2.09719]
[1777981187328,45.7,81024.6,0.0,0.98568,1e-05,2.09719]
[1777981187509,45.7,81026.56,0.0,0.98571,1e-05,2.09404]
[1777981188914,45.7,81027.4,0.0,0.98572,1e-05,2.09281]
[1777981189076,45.7,81027.4,0.0,0.98572,1e-05,2.09281]
[1777981194559,45.71,81028.65,0.0,0.98572,1e-05,2.09191]
[1777981197579,45.71,81025.5,0.0,0.98568,1e-05,2.09793]
[1777981201602,45.71,81025.14,0.0,0.98567,1e-05,2.09893]
[1777981201608,45.71,81022.94,0.0,0.98564,1e-05,2.10309]
[1777981202872,45.71,81022.94,0.0,0.98564,1e-05,2.10309]
[1777981203079,45.71,81023.36,0.0,0.98564,1e-05,2.10256]
[1777981204630,45.72,81028.36,0.0,0.98571,1e-05,2.09434]
[1777981205636,45.72,81030.75,0.0,0.98574,1e-05,2.09045]
[1777981206812,45.72,81030.75,0.0,0.98574,1e-05,2.09045]
[1777981206827,45.72,81030.75,0.0,0.98574,1e-05,2.09045]
[1777981206893,45.72,81032.74,0.0,0.98576,1e-05,2.08725]
[1777981211796,45.72,81033.87,0.0,0.98577,1e-05,2.08615]
[1777981211833,45.72,81033.87,0.0,0.98577,1e-05,2.08615]
[1777981211894,45.72,81037.71,0.0,0.98582,1e-05,2.07981]
[1777981212685,45.72,81040.2,0.0,0.98585,1e-05,2.07579]
[1777981213693,45.73,81042.25,0.0,0.98588,1e-05,2.07253]
[1777981214551,45.73,81042.25,0.0,0.98588,1e-05,2.07253]
[1777981214575,45.73,81042.25,0.0,0.98588,1e-05,2.07253]
[1777981216714,45.73,81045.14,0.0,0.98591,1e-05,2.06833]
[1777981218729,45.73,81043.32,0.0,0.98589,1e-05,2.0719]
[1777981219106,45.73,81043.32,0.0,0.98589,1e-05,2.0719]
[1777981219335,45.73,81043.32,0.0,0.98589,1e-05,2.0719]
[1777981219735,45.73,81039.48,0.0,0.98583,1e-05,2.07867]
[1777981221749,45.73,81046.77,0.0,0.98593,1e-05,2.06673]
[1777981222533,45.73,81046.77,0.0,0.98593,1e-05,2.06673]
[1777981222575,45.73,81046.77,0.0,0.98593,1e-05,2.06673]
[1777981222755,45.74,81044.56,0.0,0.9859,1e-05,2.07073]
[1777981227791,45.74,81045.7,0.0,0.9859,1e-05,2.07001]
[1777981229849,45.74,81047.29,0.0,0.98592,1e-05,2.06755]
[1777981229927,45.74,81050.72,0.0,0.98597,1e-05,2.06199]
[1777981230076,45.74,81050.72,0.0,0.98597,1e-05,2.06199]
[1777981231819,45.75,81047.95,0.0,0.98594,1e-05,2.06496]
[1777981233457,45.75,81047.13,0.0,0.98593,1e-05,2.0666]
[1777981233575,45.75,81047.13,0.0,0.98593,1e-05,2.0666]
[1777981233833,45.75,81042.89,0.0,0.98587,1e-05,2.07404]
[1777981235846,45.75,81039.8,0.0,0.98582,1e-05,2.07976]
[1777981239875,45.75,81044.63,0.0,0.98588,1e-05,2.07246]
[1777981240261,45.75,81044.63,0.0,0.98588,1e-05,2.07246]
[1777981240325,45.75,81044.63,0.0,0.98588,1e-05,2.07246]
[1777981242896,45.76,81046.41,0.0,0.9859,1e-05,2.07015]
[1777981244235,45.76,81045.97,0.0,0.98589,1e-05,2.07114]
[1777981244327,45.76,81045.97,0.0,0.98589,1e-05,2.07114]
[1777981249624,45.76,81044.27,0.0,0.98586,1e-05,2.07523]
[1777981249827,45.76,81044.27,0.0,0.98586,1e-05,2.07523]
[1777981251961,45.77,81041.82,0.0,0.98582,1e-05,2.0801]
[1777981254310,45.77,81040.53,0.0,0.9858,1e-05,2.08252]
[1777981254328,45.77,81040.53,0.0,0.9858,1e-05,2.08252]
[1777981254363,45.77,81042.96,0.0,0.98583,1e-05,2.0786]
[1777981260031,45.78,81043.0,0.0,0.98582,1e-05,2.0799]
[1777981261843,45.78,81043.0,0.0,0.98582,1e-05,2.0799]
[1777981262080,45.78,81042.12,0.0,0.9858,1e-05,2.08185]
[1777981262120,45.78,81040.38,0.0,0.98578,1e-05,2.08482]
[1777981267697,45.78,81041.38,0.0,0.98579,1e-05,2.084]
[1777981267827,45.78,81041.38,0.0,0.98579,1e-05,2.084]
[1777981268077,45.78,81046.29,0.0,0.98585,1e-05,2.07608]
[1777981273112,45.79,81047.17,0.0,0.98585,1e-05,2.07577]
[1777981278147,45.79,81046.88,0.0,0.98584,1e-05,2.07743]
[1777981282907,45.8,81047.47,0.0,0.98584,1e-05,2.07689]
[1777981283079,45.8,81047.03,0.0,0.98583,1e-05,2.0781]
[1777981288217,45.81,81047.69,0.0,0.98583,1e-05,2.07836]
[1777981293251,45.81,81047.56,0.0,0.98584,1e-05,2.07749]
[1777981294730,45.81,81047.56,0.0,0.98584,1e-05,2.07749]
[1777981294827,45.81,81047.56,0.0,0.98584,1e-05,2.07749]
[1777981294883,45.81,81049.54,0.0,0.98586,1e-05,2.0746]
[1777981296272,45.81,81052.57,0.0,0.9859,1e-05,2.06969]
[1777981301901,45.82,81053.99,0.0,0.98591,1e-05,2.06827]
[1777981301308,45.82,81044.85,0.0,0.98578,1e-05,2.08404]
[1777981302076,45.82,81044.85,0.0,0.98578,1e-05,2.08404]
[1777981302315,45.82,81039.09,0.0,0.9857,1e-05,2.09408]
[1777981303322,45.82,81030.99,0.0,0.98559,1e-05,2.10817]
[1777981304329,45.82,81028.23,0.0,0.98555,1e-05,2.11309]
[1777981305157,45.82,81028.23,0.0,0.98555,1e-05,2.11309]
[1777981305327,45.82,81028.23,0.0,0.98555,1e-05,2.11309]
[1777981305337,45.82,81026.34,0.0,0.98552,1e-05,2.11652]
[1777981310376,45.83,81027.51,0.0,0.98553,1e-05,2.11528]
[1777981315411,45.83,81025.36,0.0,0.9855,1e-05,2.11977]
[1777981317752,45.83,81025.42,0.0,0.9855,1e-05,2.11981]
[1777981317826,45.83,81025.42,0.0,0.9855,1e-05,2.11981]
[1777981317854,45.83,81029.12,0.0,0.98555,1e-05,2.11373]
[1777981318432,45.83,81034.28,0.0,0.98562,1e-05,2.10486]
[1777981321453,45.84,81038.13,0.0,0.98567,1e-05,2.09876]
[1777981324503,45.84,81039.41,0.0,0.98568,1e-05,2.09692]
[1777981324574,45.84,81039.41,0.0,0.98568,1e-05,2.09692]
[1777981330344,45.84,81037.88,0.0,0.98565,1e-05,2.10064]
[1777981330575,45.84,81037.88,0.0,0.98565,1e-05,2.10064]
[1777981336561,45.85,81039.81,0.0,0.98567,1e-05,2.0986]
[1777981342603,45.85,81040.29,0.0,0.98567,1e-05,2.09886]
[1777981347812,45.86,81039.96,0.0,0.98565,1e-05,2.10033]
[1777981347825,45.86,81039.96,0.0,0.98565,1e-05,2.10033]
[1777981351668,45.86,81042.41,0.0,0.9857,1e-05,2.09478]
[1777981354692,45.86,81039.81,0.0,0.98566,1e-05,2.09979]
[1777981357133,45.87,81039.74,0.0,0.98565,1e-05,2.10027]
[1777981357326,45.87,81039.74,0.0,0.98565,1e-05,2.10027]
[1777981362005,45.87,81037.66,0.0,0.98562,1e-05,2.10437]
[1777981362053,45.87,81035.61,0.0,0.98559,1e-05,2.10824]
[1777981362075,45.87,81035.61,0.0,0.98559,1e-05,2.10824]
[1777981364762,45.87,81032.84,0.0,0.98555,1e-05,2.1135]
[1777981365769,45.87,81030.26,0.0,0.98551,1e-05,2.1181]
[1777981368197,45.87,81030.44,0.0,0.98551,1e-05,2.11809]
[1777981368329,45.87,81030.44,0.0,0.98551,1e-05,2.11809]
[1777981373825,45.88,81029.57,0.0,0.98549,1e-05,2.12045]
[1777981376415,45.88,81029.34,0.0,0.98548,1e-05,2.12113]
[1777981376578,45.88,81029.34,0.0,0.98548,1e-05,2.12113]
[1777981379949,45.88,81027.66,0.0,0.98546,1e-05,2.12444]
[1777981380075,45.88,81027.66,0.0,0.98546,1e-05,2.12444]
[1777981380050,45.88,81032.42,0.0,0.98552,1e-05,2.11636]
[1777981380874,45.88,81034.55,0.0,0.98555,1e-05,2.11284]
[1777981383957,45.88,81033.3,0.0,0.98553,1e-05,2.11529]
[1777981389936,45.89,81033.59,0.0,0.98553,1e-05,2.11584]
[1777981394972,45.89,81032.38,0.0,0.9855,1e-05,2.11867]
[1777981400008,45.9,81032.8,0.0,0.9855,1e-05,2.11868]
[1777981402022,45.9,81029.07,0.0,0.98545,1e-05,2.12541]
[1777981405043,45.9,81032.42,0.0,0.98549,1e-05,2.12004]
[1777981410078,45.9,81035.47,0.0,0.98553,1e-05,2.11551]
[1777981411085,45.9,81041.85,0.0,0.98563,1e-05,2.10244]
[1777981413098,45.9,81047.66,0.0,0.98571,1e-05,2.09286]
[1777981414105,45.91,81050.29,0.0,0.98574,1e-05,2.08857]
[1777981415113,45.91,81052.44,0.0,0.98577,1e-05,2.08511]
[1777981420148,45.91,81052.02,0.0,0.98576,1e-05,2.08684]
[1777981423169,45.91,81049.8,0.0,0.98572,1e-05,2.09123]
[1777981426189,45.92,81047.82,0.0,0.98569,1e-05,2.09519]
[1777981431225,45.92,81048.52,0.0,0.98569,1e-05,2.09494]
[1777981436259,45.93,81048.82,0.0,0.98569,1e-05,2.09538]
[1777981441295,45.93,81050.14,0.0,0.9857,1e-05,2.09406]
[1777981446330,45.93,81049.47,0.0,0.98568,1e-05,2.09616]
[1777981451366,45.94,81049.6,0.0,0.98568,1e-05,2.09688]
[1777981455394,45.94,81047.11,0.0,0.98564,1e-05,2.1019]
[1777981460430,45.95,81047.8,0.0,0.98564,1e-05,2.10163]
[1777981465465,45.95,81047.04,0.0,0.98562,1e-05,2.10383]
[1777981470500,45.95,81044.36,0.0,0.98558,1e-05,2.10931]
[1777981475535,45.96,81044.46,0.0,0.98559,1e-05,2.10773]
[1777981477549,45.96,81046.78,0.0,0.98562,1e-05,2.1041]
[1777981482584,45.96,81048.11,0.0,0.98563,1e-05,2.10272]
[1777981483591,45.96,81045.8,0.0,0.98559,1e-05,2.10686]
[1777981488627,45.97,81046.21,0.0,0.98559,1e-05,2.10702]
[1777981491648,45.97,81044.28,0.0,0.98556,1e-05,2.11084]
[1777981492654,45.97,81039.83,0.0,0.9855,1e-05,2.11866]
[1777981493662,45.97,81037.49,0.0,0.98547,1e-05,2.12286]
[1777981497690,45.98,81035.82,0.0,0.98544,1e-05,2.12633]
[1777981502725,45.98,81036.66,0.0,0.98544,1e-05,2.12559]
[1777981507760,45.98,81033.92,0.0,0.9854,1e-05,2.13104]
[1777981514812,45.99,81033.93,0.0,0.98539,1e-05,2.13197]
[1777981516826,45.99,81037.43,0.0,0.98544,1e-05,2.12619]
[1777981517832,45.99,81039.96,0.0,0.98547,1e-05,2.12212]
[1777981522868,45.99,81039.39,0.0,0.98546,1e-05,2.12388]
[1777981527903,46.0,81038.87,0.0,0.98544,1e-05,2.12554]
[1777981532937,46.0,81039.53,0.0,0.98546,1e-05,2.1229]
[1777981536966,46.0,81033.51,0.0,0.98537,1e-05,2.13392]
[1777981540994,46.01,81035.58,0.0,0.9854,1e-05,2.13088]
[1777981548044,46.01,81037.43,0.0,0.98542,1e-05,2.12868]
[1777981553079,46.01,81036.85,0.0,0.9854,1e-05,2.13041]
[1777981561135,46.02,81036.32,0.0,0.98539,1e-05,2.13245]
[1777981566170,46.02,81035.77,0.0,0.98537,1e-05,2.13409]
[1777981571205,46.02,81036.7,0.0,0.98538,1e-05,2.13317]
[1777981572212,46.03,81042.35,0.0,0.98546,1e-05,2.12356]
[1777981578254,46.03,81041.8,0.0,0.98544,1e-05,2.12542]
[1777981582281,46.03,81045.66,0.0,0.98549,1e-05,2.11938]
[1777981583289,46.03,81055.22,0.0,0.98562,1e-05,2.10316]
[1777981584295,46.03,81058.11,0.0,0.98566,1e-05,2.09841]
[1777981586310,46.04,81061.09,0.0,0.9857,1e-05,2.09372]
[1777981591347,46.04,81062.92,0.0,0.98573,1e-05,2.08937]
[1777981596380,46.05,81063.34,0.0,0.98573,1e-05,2.0897]
[1777981599401,46.05,81061.65,0.0,0.9857,1e-05,2.09319]
[1777981600557,46.05,81061.65,0.0,0.9857,1e-05,2.09319]
[1777981600752,46.05,81061.65,0.0,0.9857,1e-05,2.09319]
[1777981603325,46.05,81060.86,0.0,0.98568,1e-05,2.09513]
[1777981603428,46.05,81059.79,0.0,0.98567,1e-05,2.09715]
[1777981608464,46.06,81059.95,0.0,0.98566,1e-05,2.09784]
[1777981611648,46.06,81062.73,0.0,0.9857,1e-05,2.09349]
[1777981611826,46.06,81062.73,0.0,0.9857,1e-05,2.09349]
[1777981611927,46.06,81062.0,0.0,0.98568,1e-05,2.09512]
[1777981617330,46.06,81061.21,0.0,0.98567,1e-05,2.09723]
[1777981620121,46.07,81059.67,0.0,0.98564,1e-05,2.10024]
[1777981620163,46.07,81060.4,0.0,0.98565,1e-05,2.09936]
[1777981620327,46.07,81060.4,0.0,0.98565,1e-05,2.09936]
[1777981623396,46.07,81063.08,0.0,0.98568,1e-05,2.09518]
[1777981623576,46.07,81063.08,0.0,0.98568,1e-05,2.09518]
[1777981623676,46.07,81067.19,0.0,0.98574,1e-05,2.08838]
[1777981629611,46.08,81066.21,0.0,0.98572,1e-05,2.09127]
[1777981632768,46.08,81064.62,0.0,0.98569,1e-05,2.09436]
[1777981632828,46.08,81064.62,0.0,0.98569,1e-05,2.09436]
[1777981632860,46.08,81064.62,0.0,0.98569,1e-05,2.09436]
[1777981633078,46.08,81064.62,0.0,0.98569,1e-05,2.09436]
[1777981633123,46.08,81065.08,0.0,0.98569,1e-05,2.09396]
[1777981636659,46.08,81060.78,0.0,0.98563,1e-05,2.10184]
[1777981637752,46.08,81060.78,0.0,0.98563,1e-05,2.10184]
[1777981637826,46.08,81060.78,0.0,0.98563,1e-05,2.10184]
[1777981638236,46.08,81060.78,0.0,0.98563,1e-05,2.10184]
[1777981638326,46.08,81060.78,0.0,0.98563,1e-05,2.10184]
[1777981638269,46.08,81059.83,0.0,0.98561,1e-05,2.10381]
[1777981643710,46.09,81061.14,0.0,0.98563,1e-05,2.10241]
[1777981647738,46.09,81064.81,0.0,0.98567,1e-05,2.09683]
[1777981650338,46.09,81064.8,0.0,0.98567,1e-05,2.09703]
[1777981650575,46.09,81063.41,0.0,0.98565,1e-05,2.09958]
[1777981650759,46.09,81066.48,0.0,0.98569,1e-05,2.09453]
[1777981651492,46.09,81066.48,0.0,0.98569,1e-05,2.09453]
[1777981651575,46.09,81066.48,0.0,0.98569,1e-05,2.09453]
[1777981656801,46.1,81064.65,0.0,0.98567,1e-05,2.0965]
[1777981661851,46.1,81061.55,0.0,0.98562,1e-05,2.10267]
[1777981663051,46.1,81061.55,0.0,0.98562,1e-05,2.10267]
[1777981663079,46.1,81061.55,0.0,0.98562,1e-05,2.10267]
[1777981663187,46.1,81061.55,0.0,0.98562,1e-05,2.10267]
[1777981663327,46.1,81061.55,0.0,0.98562,1e-05,2.10267]
[1777981663331,46.1,81061.62,0.0,0.98562,1e-05,2.10289]
[1777981668900,46.11,81060.81,0.0,0.9856,1e-05,2.10512]
[1777981669774,46.11,81060.81,0.0,0.9856,1e-05,2.10512]
[1777981669825,46.11,81060.81,0.0,0.9856,1e-05,2.10512]
[1777981669905,46.11,81060.81,0.0,0.9856,1e-05,2.10512]
[1777981670082,46.11,81060.81,0.0,0.9856,1e-05,2.10512]
[1777981670183,46.11,81060.92,0.0,0.9856,1e-05,2.10527]
[1777981671922,46.11,81064.41,0.0,0.98565,1e-05,2.09948]
[1777981673421,46.11,81064.19,0.0,0.98564,1e-05,2.10002]
[1777981673576,46.11,81064.19,0.0,0.98564,1e-05,2.10002]
[1777981673940,46.11,81062.46,0.0,0.98562,1e-05,2.10315]
[1777981674671,46.11,81062.46,0.0,0.98562,1e-05,2.10315]
[1777981674826,46.11,81062.46,0.0,0.98562,1e-05,2.10315]
[1777981679980,46.12,81061.02,0.0,0.98559,1e-05,2.10668]
[1777981680857,46.12,81061.02,0.0,0.98559,1e-05,2.10668]
[1777981681078,46.12,81061.02,0.0,0.98559,1e-05,2.10668]
[1777981681098,46.12,81061.02,0.0,0.98559,1e-05,2.10668]
[1777981681332,46.12,81061.02,0.0,0.98559,1e-05,2.10668]
[1777981681176,46.12,81060.62,0.0,0.98558,1e-05,2.10771]
[1777981683001,46.12,81051.33,0.0,0.98545,1e-05,2.12396]
[1777981683993,46.12,81051.33,0.0,0.98545,1e-05,2.12396]
[1777981684001,46.12,81051.33,0.0,0.98545,1e-05,2.12396]
[1777981684075,46.12,81051.33,0.0,0.98545,1e-05,2.12396]
[1777981684092,46.12,81051.06,0.0,0.98545,1e-05,2.12456]
[1777981689044,46.12,81047.07,0.0,0.98538,1e-05,2.1321]
[1777981689561,46.12,81047.07,0.0,0.98538,1e-05,2.1321]
[1777981689577,46.12,81047.07,0.0,0.98538,1e-05,2.1321]
[1777981689661,46.12,81047.07,0.0,0.98538,1e-05,2.1321]
[1777981689825,46.12,81047.07,0.0,0.98538,1e-05,2.1321]
[1777981690051,46.12,81047.18,0.0,0.98538,1e-05,2.13203]
[1777981693072,46.13,81039.11,0.0,0.98527,1e-05,2.14635]
[1777981695086,46.13,81036.05,0.0,0.98522,1e-05,2.15184]
[1777981696841,46.13,81035.04,0.0,0.98521,1e-05,2.15369]
[1777981696970,46.13,81035.04,0.0,0.98521,1e-05,2.15369]
[1777981697078,46.13,81035.04,0.0,0.98521,1e-05,2.15369]
[1777981697100,46.13,81035.27,0.0,0.98521,1e-05,2.15337]
[1777981701549,46.13,81034.43,0.0,0.9852,1e-05,2.15517]
[1777981701578,46.13,81034.43,0.0,0.9852,1e-05,2.15517]
[1777981701597,46.13,81034.43,0.0,0.9852,1e-05,2.15517]
[1777981701825,46.13,81034.43,0.0,0.9852,1e-05,2.15517]
[1777981702135,46.13,81036.81,0.0,0.98523,1e-05,2.15112]
[1777981705156,46.13,81032.47,0.0,0.98517,1e-05,2.15893]
[1777981705857,46.13,81032.47,0.0,0.98517,1e-05,2.15893]
[1777981705909,46.13,81032.47,0.0,0.98517,1e-05,2.15893]
[1777981706076,46.13,81032.47,0.0,0.98517,1e-05,2.15893]
[1777981706162,46.13,81031.62,0.0,0.98515,1e-05,2.16048]
[1777981711198,46.13,81029.23,0.0,0.98513,1e-05,2.16267]
[1777981712615,46.13,81028.65,0.0,0.98512,1e-05,2.16375]
[1777981712628,46.13,81028.65,0.0,0.98512,1e-05,2.16375]
[1777981712826,46.13,81028.65,0.0,0.98512,1e-05,2.16375]
[1777981713212,46.13,81028.86,0.0,0.98513,1e-05,2.16344]
[1777981718247,46.13,81030.25,0.0,0.98514,1e-05,2.16132]
[1777981719216,46.13,81030.25,0.0,0.98514,1e-05,2.16132]
[1777981719271,46.13,81030.25,0.0,0.98514,1e-05,2.16132]
[1777981719327,46.13,81030.25,0.0,0.98514,1e-05,2.16132]
[1777981719377,46.13,81029.67,0.0,0.98514,1e-05,2.1624]
[1777981724716,46.14,81027.37,0.0,0.9851,1e-05,2.16672]
[1777981724765,46.14,81027.37,0.0,0.9851,1e-05,2.16672]
[1777981724826,46.14,81027.37,0.0,0.9851,1e-05,2.16672]
[1777981725295,46.14,81027.44,0.0,0.9851,1e-05,2.16665]
[1777981730331,46.14,81027.22,0.0,0.9851,1e-05,2.16731]
[1777981736373,46.14,81024.84,0.0,0.98506,1e-05,2.17179]
[1777981738993,46.14,81024.33,0.0,0.98505,1e-05,2.17277]
[1777981739078,46.14,81024.33,0.0,0.98505,1e-05,2.17277]
[1777981739394,46.14,81024.15,0.0,0.98505,1e-05,2.17313]
[1777981740401,46.14,81020.96,0.0,0.985,1e-05,2.17876]
[1777981741408,46.14,81014.42,0.0,0.98491,1e-05,2.19029]
[1777981741657,46.14,81014.42,0.0,0.98491,1e-05,2.19029]
[1777981741714,46.14,81014.42,0.0,0.98491,1e-05,2.19029]
[1777981741827,46.14,81014.42,0.0,0.98491,1e-05,2.19029]
[1777981742414,46.14,81010.67,0.0,0.98485,1e-05,2.19692]
[1777981747450,46.14,81008.71,0.0,0.98483,1e-05,2.20038]
[1777981749721,46.14,81006.34,0.0,0.98479,1e-05,2.20456]
[1777981749784,46.14,81006.34,0.0,0.98479,1e-05,2.20456]
[1777981749827,46.14,81006.34,0.0,0.98479,1e-05,2.20456]
[1777981749927,46.14,81000.12,0.0,0.9847,1e-05,2.21559]
[1777981753526,46.14,80997.36,0.0,0.98466,1e-05,2.22039]
[1777981753575,46.14,80997.36,0.0,0.98466,1e-05,2.22039]
[1777981755729,46.14,80999.41,0.0,0.98469,1e-05,2.21666]
[1777981755830,46.14,80999.41,0.0,0.98469,1e-05,2.21666]
[1777981755931,46.14,81002.84,0.0,0.98474,1e-05,2.21053]
[1777981757080,46.14,81002.84,0.0,0.98474,1e-05,2.21053]
[1777981757326,46.14,81002.84,0.0,0.98474,1e-05,2.21053]
[1777981762555,46.14,81004.01,0.0,0.98476,1e-05,2.20833]
[1777981765830,46.14,81002.77,0.0,0.98474,1e-05,2.21049]
[1777981765842,46.14,81002.77,0.0,0.98474,1e-05,2.21049]
[1777981766079,46.14,81002.77,0.0,0.98474,1e-05,2.21049]
[1777981766180,46.14,81002.8,0.0,0.98474,1e-05,2.2104]
[1777981769604,46.14,80999.72,0.0,0.9847,1e-05,2.21581]
[1777981775846,46.14,80999.47,0.0,0.98471,1e-05,2.21381]
[1777981775909,46.14,80999.47,0.0,0.98471,1e-05,2.21381]
[1777981776076,46.14,80999.47,0.0,0.98471,1e-05,2.21381]
[1777981776177,46.14,80999.35,0.0,0.98471,1e-05,2.21396]
[1777981778667,46.14,80995.79,0.0,0.98466,1e-05,2.22024]
[1777981779587,46.14,80995.79,0.0,0.98466,1e-05,2.22024]
[1777981779637,46.14,80995.79,0.0,0.98466,1e-05,2.22024]
[1777981779828,46.14,80995.79,0.0,0.98466,1e-05,2.22024]
[1777981779923,46.14,80993.98,0.0,0.98463,1e-05,2.22343]
[1777981782700,46.14,80990.66,0.0,0.98459,1e-05,2.22922]
[1777981784584,46.14,80992.78,0.0,0.98462,1e-05,2.22539]
[1777981784596,46.14,80992.78,0.0,0.98462,1e-05,2.22539]
[1777981784828,46.14,80992.78,0.0,0.98462,1e-05,2.22539]
[1777981784901,46.14,80994.16,0.0,0.98464,1e-05,2.22288]
[1777981791762,46.13,80995.38,0.0,0.98466,1e-05,2.22049]
[1777981795588,46.13,80993.33,0.0,0.98463,1e-05,2.22408]
[1777981795825,46.13,80993.33,0.0,0.98463,1e-05,2.22408]
[1777981795927,46.13,80994.45,0.0,0.98465,1e-05,2.22202]
[1777981800806,46.13,80996.3,0.0,0.98467,1e-05,2.21862]
[1777981800826,46.13,80996.3,0.0,0.98467,1e-05,2.21862]
[1777981800856,46.13,80996.3,0.0,0.98467,1e-05,2.21862]
[1777981801077,46.13,80996.3,0.0,0.98467,1e-05,2.21862]
[1777981801085,46.13,81003.14,0.0,0.98477,1e-05,2.20646]
[1777981801833,46.13,80995.31,0.0,0.98466,1e-05,2.22037]
[1777981803203,46.13,80995.31,0.0,0.98466,1e-05,2.22037]
[1777981803327,46.13,80995.31,0.0,0.98466,1e-05,2.22037]
[1777981803428,46.13,80992.32,0.0,0.98462,1e-05,2.22566]
[1777981808882,46.13,80990.97,0.0,0.9846,1e-05,2.22792]
[1777981811591,46.13,80989.94,0.0,0.98458,1e-05,2.2297]
[1777981811644,46.13,80989.94,0.0,0.98458,1e-05,2.2297]
[1777981811829,46.13,80989.94,0.0,0.98458,1e-05,2.2297]
[1777981811903,46.13,80989.46,0.0,0.98458,1e-05,2.23053]
[1777981815931,46.13,80978.26,0.0,0.98441,1e-05,2.25049]
[1777981816938,46.13,80970.91,0.0,0.9843,1e-05,2.26369]
[1777981819299,46.13,80970.17,0.0,0.98429,1e-05,2.26493]
[1777981819335,46.13,80970.17,0.0,0.98429,1e-05,2.26493]
[1777981819351,46.13,80970.17,0.0,0.98429,1e-05,2.26493]
[1777981819400,46.13,80970.6,0.0,0.9843,1e-05,2.26396]
[1777981819578,46.13,80970.6,0.0,0.9843,1e-05,2.26396]
[1777981819959,46.13,80963.16,0.0,0.98419,1e-05,2.27745]
[1777981820967,46.13,80959.08,0.0,0.98413,1e-05,2.28476]
[1777981821974,46.13,80952.6,0.0,0.98404,2e-05,2.29645]
[1777981822981,46.13,80947.66,0.0,0.98396,2e-05,2.30535]
[1777981823988,46.13,80940.69,0.0,0.98386,2e-05,2.31801]
[1777981826002,46.13,80927.96,0.0,0.98367,2e-05,2.3412]
[1777981827009,46.12,80934.03,0.0,0.98376,2e-05,2.32976]
[1777981828016,46.12,80936.78,0.0,0.9838,2e-05,2.32444]
[1777981830158,46.12,80936.94,0.0,0.98381,2e-05,2.32393]
[1777981830174,46.12,80936.94,0.0,0.98381,2e-05,2.32393]
[1777981830325,46.12,80936.94,0.0,0.98381,2e-05,2.32393]
[1777981830401,46.12,80936.8,0.0,0.98381,2e-05,2.32378]
[1777981831042,46.12,80934.14,0.0,0.98379,2e-05,2.32628]
[1777981836077,46.12,80930.82,0.0,0.98374,2e-05,2.33136]
[1777981840819,46.11,80928.61,0.0,0.98372,2e-05,2.33458]
[1777981840900,46.11,80928.61,0.0,0.98372,2e-05,2.33458]
[1777981841076,46.11,80928.61,0.0,0.98372,2e-05,2.33458]
[1777981841112,46.11,80928.51,0.0,0.98372,2e-05,2.33453]
[1777981843126,46.11,80923.69,0.0,0.98365,2e-05,2.34303]
[1777981845140,46.11,80916.52,0.0,0.98354,2e-05,2.35592]
[1777981846147,46.11,80910.29,0.0,0.98345,2e-05,2.36733]
[1777981847154,46.11,80904.17,0.0,0.98335,2e-05,2.37856]
[1777981848161,46.1,80901.31,0.0,0.98331,2e-05,2.38365]
[1777981850175,46.1,80901.73,0.0,0.98332,2e-05,2.38223]
[1777981854205,46.1,80897.13,0.0,0.98326,2e-05,2.38965]
[1777981855571,46.09,80895.27,0.0,0.98323,2e-05,2.39284]
[1777981855587,46.09,80895.27,0.0,0.98323,2e-05,2.39284]
[1777981855671,46.09,80895.27,0.0,0.98323,2e-05,2.39284]
[1777981855828,46.09,80895.27,0.0,0.98323,2e-05,2.39284]
[1777981856219,46.09,80893.36,0.0,0.98321,2e-05,2.39579]
[1777981858233,46.09,80896.62,0.0,0.98326,2e-05,2.38895]
[1777981859195,46.09,80896.62,0.0,0.98326,2e-05,2.38895]
[1777981859273,46.09,80896.62,0.0,0.98326,2e-05,2.38895]
[1777981859327,46.09,80896.62,0.0,0.98326,2e-05,2.38895]
[1777981859422,46.09,80900.64,0.0,0.98333,2e-05,2.38103]
[1777981862261,46.08,80894.49,0.0,0.98324,2e-05,2.39171]
[1777981862576,46.08,80894.49,0.0,0.98324,2e-05,2.39171]
[1777981862829,46.08,80894.49,0.0,0.98324,2e-05,2.39171]
[1777981863439,46.08,80894.49,0.0,0.98324,2e-05,2.39171]
[1777981863531,46.08,80890.11,0.0,0.98318,2e-05,2.39967]
[1777981863575,46.08,80890.11,0.0,0.98318,2e-05,2.39967]
[1777981864276,46.08,80887.42,0.0,0.98314,2e-05,2.40443]
[1777981866290,46.08,80881.09,0.0,0.98304,2e-05,2.41577]
[1777981868191,46.08,80879.5,0.0,0.98302,2e-05,2.41843]
[1777981868338,46.08,80879.5,0.0,0.98302,2e-05,2.41843]
[1777981872497,46.07,80881.23,0.0,0.98306,2e-05,2.41362]
[1777981872561,46.07,80881.23,0.0,0.98306,2e-05,2.41362]
[1777981872546,46.07,80885.42,0.0,0.98313,2e-05,2.40528]
[1777981873340,46.07,80887.43,0.0,0.98316,2e-05,2.40111]
[1777981876360,46.06,80884.38,0.0,0.98312,2e-05,2.40586]
[1777981877367,46.06,80877.95,0.0,0.98302,2e-05,2.41775]
[1777981878374,46.06,80882.07,0.0,0.98309,2e-05,2.40952]
[1777981879381,46.06,80888.91,0.0,0.9832,2e-05,2.39617]
[1777981880367,46.06,80888.91,0.0,0.9832,2e-05,2.39617]
[1777981880434,46.06,80888.91,0.0,0.9832,2e-05,2.39617]
[1777981880578,46.06,80888.91,0.0,0.9832,2e-05,2.39617]
[1777981880525,46.06,80889.25,0.0,0.98321,2e-05,2.39518]
[1777981880674,46.06,80889.25,0.0,0.98321,2e-05,2.39518]
[1777981885422,46.05,80884.83,0.0,0.98316,2e-05,2.40188]
[1777981886116,46.05,80884.83,0.0,0.98316,2e-05,2.40188]
[1777981886169,46.05,80884.83,0.0,0.98316,2e-05,2.40188]
[1777981886329,46.05,80884.83,0.0,0.98316,2e-05,2.40188]
[1777981886430,46.05,80884.48,0.0,0.98315,2e-05,2.4022]
[1777981888444,46.04,80896.84,0.0,0.98335,2e-05,2.37812]
[1777981889451,46.04,80902.16,0.0,0.98344,2e-05,2.36781]
[1777981890458,46.04,80907.8,0.0,0.98353,2e-05,2.35695]
[1777981891465,46.04,80914.06,0.0,0.98364,2e-05,2.34256]
[1777981892400,46.04,80914.06,0.0,0.98364,2e-05,2.34256]
[1777981892506,46.04,80914.06,0.0,0.98364,2e-05,2.34256]
[1777981892578,46.04,80914.06,0.0,0.98364,2e-05,2.34256]
[1777981892546,46.04,80915.35,0.0,0.98367,2e-05,2.33992]
[1777981893484,46.04,80915.2,0.0,0.98367,2e-05,2.33996]
[1777981898520,46.03,80913.37,0.0,0.98365,2e-05,2.34219]
[1777981898935,46.03,80913.37,0.0,0.98365,2e-05,2.34219]
[1777981899075,46.03,80913.37,0.0,0.98365,2e-05,2.34219]
[1777981899137,46.03,80913.37,0.0,0.98365,2e-05,2.34219]
[1777981899333,46.03,80913.37,0.0,0.98365,2e-05,2.34219]
[1777981899527,46.03,80913.15,0.0,0.98365,2e-05,2.34236]
[1777981902375,46.03,80911.37,0.0,0.98362,2e-05,2.34519]
[1777981902575,46.03,80911.37,0.0,0.98362,2e-05,2.34519]
[1777981902595,46.03,80914.8,0.0,0.98368,2e-05,2.33855]
[1777981905111,46.03,80914.56,0.0,0.98368,2e-05,2.33852]
[1777981905327,46.03,80914.56,0.0,0.98368,2e-05,2.33852]
[1777981905569,46.03,80910.68,0.0,0.98362,2e-05,2.34551]
[1777981908589,46.02,80907.82,0.0,0.98358,2e-05,2.35009]
[1777981913625,46.02,80908.75,0.0,0.98361,2e-05,2.34707]
[1777981915505,46.02,80908.75,0.0,0.98361,2e-05,2.34707]
[1777981915570,46.02,80908.75,0.0,0.98361,2e-05,2.34707]
[1777981915575,46.02,80908.75,0.0,0.98361,2e-05,2.34707]
[1777981915607,46.01,80908.43,0.0,0.98361,2e-05,2.34716]
[1777981920674,46.01,80907.66,0.0,0.9836,2e-05,2.34734]
[1777981922688,46.01,80909.8,0.0,0.98364,2e-05,2.34284]
[1777981924123,46.01,80909.8,0.0,0.98364,2e-05,2.34284]
[1777981924231,46.01,80909.8,0.0,0.98364,2e-05,2.34284]
[1777981924326,46.01,80909.8,0.0,0.98364,2e-05,2.34284]
[1777981924392,46.0,80910.88,0.0,0.98366,2e-05,2.34034]
[1777981931869,46.0,80909.9,0.0,0.98365,2e-05,2.34119]
[1777981931955,46.0,80909.9,0.0,0.98365,2e-05,2.34119]
[1777981932223,46.0,80909.9,0.0,0.98365,2e-05,2.34119]
[1777981932325,46.0,80909.9,0.0,0.98365,2e-05,2.34119]
[1777981932406,46.0,80908.35,0.0,0.98364,2e-05,2.3431]
[1777981932758,46.0,80898.12,0.0,0.98348,2e-05,2.36225]
[1777981933765,45.99,80896.83,0.0,0.98346,2e-05,2.36439]
[1777981940353,45.99,80897.42,0.0,0.98348,2e-05,2.36216]
[1777981940536,45.99,80897.42,0.0,0.98348,2e-05,2.36216]
[1777981940574,45.99,80897.42,0.0,0.98348,2e-05,2.36216]
[1777981940637,45.99,80897.74,0.0,0.98349,2e-05,2.36075]
[1777981945030,45.98,80896.74,0.0,0.98348,2e-05,2.36182]
[1777981945327,45.98,80896.74,0.0,0.98348,2e-05,2.36182]
[1777981945330,45.98,80897.34,0.0,0.9835,2e-05,2.36016]
[1777981947099,45.98,80897.41,0.0,0.9835,2e-05,2.36003]
[1777981947331,45.98,80897.41,0.0,0.9835,2e-05,2.36003]
[1777981953012,45.97,80898.74,0.0,0.98355,2e-05,2.35353]
[1777981953075,45.97,80898.74,0.0,0.98355,2e-05,2.35353]
[1777981953113,45.97,80900.61,0.0,0.98358,2e-05,2.34978]
[1777981958940,45.97,80899.89,0.0,0.98358,2e-05,2.34967]
[1777981961326,45.96,80899.49,0.0,0.98358,2e-05,2.34994]
[1777981961427,45.96,80899.23,0.0,0.98358,2e-05,2.35018]
[1777981962009,45.96,80899.23,0.0,0.98358,2e-05,2.35018]
[1777981962075,45.96,80899.23,0.0,0.98358,2e-05,2.35018]
[1777981968007,45.96,80899.64,0.0,0.98359,2e-05,2.34797]
[1777981973578,45.95,80899.27,0.0,0.9836,2e-05,2.34771]
[1777981973645,45.95,80899.74,0.0,0.98361,2e-05,2.34636]
[1777981973832,45.95,80899.74,0.0,0.98361,2e-05,2.34636]
[1777981974314,45.95,80899.74,0.0,0.98361,2e-05,2.34636]
[1777981974324,45.95,80899.74,0.0,0.98361,2e-05,2.34636]
[1777981979994,45.94,80901.5,0.0,0.98364,2e-05,2.3419]
[1777981980089,45.94,80901.5,0.0,0.98364,2e-05,2.3419]
[1777981981097,45.94,80910.96,0.0,0.98379,2e-05,2.32385]
[1777981981929,45.94,80910.96,0.0,0.98379,2e-05,2.32385]
[1777981982075,45.94,80910.96,0.0,0.98379,2e-05,2.32385]
[1777981982104,45.94,80911.73,0.0,0.98381,2e-05,2.32223]
[1777981987139,45.94,80909.04,0.0,0.98377,2e-05,2.32625]
[1777981992174,45.93,80910.01,0.0,0.9838,2e-05,2.32345]
[1777981993328,45.93,80910.01,0.0,0.9838,2e-05,2.32345]
[1777981993339,45.93,80913.95,0.0,0.98386,2e-05,2.31575]
[1777981995194,45.93,80918.99,0.0,0.98394,2e-05,2.30625]
[1777981998260,45.93,80919.99,0.0,0.98396,2e-05,2.30407]
[1777981998325,45.93,80919.99,0.0,0.98396,2e-05,2.30407]
[1777981998361,45.93,80920.28,0.0,0.98396,2e-05,2.30321]
[1777982004258,45.92,80922.44,0.0,0.984,2e-05,2.29841]
[1777982007150,45.92,80922.73,0.0,0.98401,2e-05,2.29756]
[1777982012314,45.92,80922.84,0.0,0.98403,2e-05,2.29403]
[1777982017350,45.92,80929.0,0.0,0.98413,2e-05,2.28197]
[1777982019453,45.91,80929.87,0.0,0.98415,2e-05,2.2801]
[1777982019575,45.91,80929.87,0.0,0.98415,2e-05,2.2801]
[1777982019676,45.91,80929.69,0.0,0.98415,2e-05,2.28031]
[1777982025408,45.91,80941.08,0.0,0.98432,1e-05,2.25881]
[1777982026485,45.91,80941.08,0.0,0.98432,1e-05,2.25881]
[1777982026586,45.91,80943.23,0.0,0.98436,1e-05,2.25482]
[1777982027331,45.91,80943.23,0.0,0.98436,1e-05,2.25482]
[1777982027422,45.91,80947.64,0.0,0.98442,1e-05,2.24676]
[1777982030030,45.91,80950.16,0.0,0.98446,1e-05,2.24209]
[1777982030074,45.91,80950.16,0.0,0.98446,1e-05,2.24209]
[1777982030443,45.91,80949.99,0.0,0.98446,1e-05,2.24234]
[1777982034471,45.91,80945.5,0.0,0.98439,1e-05,2.25024]
[1777982037134,45.91,80943.95,0.0,0.98437,1e-05,2.25289]
[1777982037326,45.91,80943.95,0.0,0.98437,1e-05,2.25289]
[1777982037492,45.91,80944.64,0.0,0.98438,1e-05,2.25157]
[1777982042527,45.91,80942.71,0.0,0.98436,1e-05,2.25471]
[1777982047337,45.9,80944.03,0.0,0.98438,1e-05,2.25203]
[1777982053604,45.9,80940.53,0.0,0.98433,1e-05,2.25783]
[1777982059645,45.9,80940.16,0.0,0.98433,1e-05,2.25802]
[1777982060085,45.9,80940.16,0.0,0.98433,1e-05,2.25802]
[1777982061724,45.9,80939.25,0.0,0.98432,1e-05,2.25959]
[1777982061775,45.9,80933.45,0.0,0.98423,1e-05,2.27007]
[1777982061824,45.9,80933.45,0.0,0.98423,1e-05,2.27007]
[1777982063334,45.9,80931.54,0.0,0.9842,2e-05,2.27345]
[1777982067333,45.9,80930.49,0.0,0.98419,2e-05,2.27493]
[1777982068709,45.9,80926.76,0.0,0.98414,2e-05,2.28153]
[1777982070052,45.89,80925.45,0.0,0.98412,2e-05,2.28381]
[1777982070078,45.89,80925.45,0.0,0.98412,2e-05,2.28381]
[1777982070723,45.89,80924.6,0.0,0.98411,2e-05,2.28524]
[1777982075758,45.89,80925.28,0.0,0.98414,2e-05,2.28096]
[1777982079010,45.89,80925.7,0.0,0.98415,2e-05,2.27981]
[1777982079075,45.89,80925.7,0.0,0.98415,2e-05,2.27981]
[1777982079331,45.89,80925.7,0.0,0.98415,2e-05,2.27981]
[1777982079785,45.89,80925.65,0.0,0.98415,2e-05,2.27977]
[1777982084821,45.89,80934.08,0.0,0.98428,1e-05,2.26374]
[1777982085828,45.89,80937.81,0.0,0.98434,1e-05,2.25685]
[1777982087429,45.89,80937.81,0.0,0.98434,1e-05,2.25685]
[1777982087581,45.89,80937.81,0.0,0.98434,1e-05,2.25685]
[1777982087757,45.89,80937.81,0.0,0.98434,1e-05,2.25685]
[1777982087803,45.89,80938.15,0.0,0.98434,1e-05,2.25606]
[1777982087825,45.89,80938.15,0.0,0.98434,1e-05,2.25606]
[1777982093885,45.88,80937.89,0.0,0.98434,1e-05,2.25599]
[1777982096497,45.88,80937.9,0.0,0.98434,1e-05,2.25588]
[1777982096574,45.88,80937.9,0.0,0.98434,1e-05,2.25588]
[1777982096675,45.88,80937.83,0.0,0.98434,1e-05,2.25583]
[1777982097405,45.88,80937.83,0.0,0.98434,1e-05,2.25583]
[1777982097576,45.88,80937.83,0.0,0.98434,1e-05,2.25583]
[1777982102949,45.88,80937.21,0.0,0.98434,1e-05,2.25642]
[1777982107877,45.88,80937.59,0.0,0.98435,1e-05,2.25536]
[1777982108080,45.88,80937.59,0.0,0.98435,1e-05,2.25536]
[1777982108168,45.88,80937.59,0.0,0.98435,1e-05,2.25536]
[1777982108326,45.88,80937.59,0.0,0.98435,1e-05,2.25536]
[1777982108426,45.88,80938.47,0.0,0.98436,1e-05,2.25368]
[1777982111005,45.88,80932.91,0.0,0.98428,1e-05,2.26352]
[1777982113736,45.88,80933.14,0.0,0.98428,1e-05,2.263]
[1777982113825,45.88,80933.14,0.0,0.98428,1e-05,2.263]
[1777982113832,45.87,80932.28,0.0,0.98427,1e-05,2.26436]
[1777982114020,45.87,80932.28,0.0,0.98427,1e-05,2.26436]
[1777982114074,45.87,80932.28,0.0,0.98427,1e-05,2.26436]
[1777982119387,45.87,80932.52,0.0,0.98428,1e-05,2.26351]
[1777982119579,45.87,80932.52,0.0,0.98428,1e-05,2.26351]
[1777982119695,45.87,80932.52,0.0,0.98428,1e-05,2.26351]
[1777982119825,45.87,80932.52,0.0,0.98428,1e-05,2.26351]
[1777982119797,45.87,80932.14,0.0,0.98428,1e-05,2.264]
[1777982126110,45.87,80932.66,0.0,0.98429,1e-05,2.26245]
[1777982131145,45.87,80931.71,0.0,0.98429,1e-05,2.26132]
[1777982132342,45.87,80931.71,0.0,0.98429,1e-05,2.26132]
[1777982132575,45.87,80931.71,0.0,0.98429,1e-05,2.26132]
[1777982132635,45.87,80931.88,0.0,0.9843,1e-05,2.26082]
[1777982132935,45.87,80931.88,0.0,0.9843,1e-05,2.26082]
[1777982133074,45.87,80931.88,0.0,0.9843,1e-05,2.26082]
[1777982138193,45.86,80931.95,0.0,0.9843,1e-05,2.26023]
[1777982143228,45.86,80931.67,0.0,0.9843,1e-05,2.26027]
[1777982146737,45.86,80932.11,0.0,0.98431,1e-05,2.25927]
[1777982146825,45.86,80932.11,0.0,0.98431,1e-05,2.25927]
[1777982146770,45.86,80932.07,0.0,0.98431,1e-05,2.25916]
[1777982147036,45.86,80932.07,0.0,0.98431,1e-05,2.25916]
[1777982147074,45.86,80932.07,0.0,0.98431,1e-05,2.25916]
[1777982152292,45.86,80934.28,0.0,0.98435,1e-05,2.25466]
[1777982155520,45.86,80934.45,0.0,0.98435,1e-05,2.25426]
[1777982155577,45.86,80934.45,0.0,0.98435,1e-05,2.25426]
[1777982155622,45.86,80927.71,0.0,0.98425,2e-05,2.26623]
[1777982156234,45.86,80927.71,0.0,0.98425,2e-05,2.26623]
[1777982156326,45.86,80927.71,0.0,0.98425,2e-05,2.26623]
[1777982161356,45.85,80925.61,0.0,0.98423,2e-05,2.26945]
[1777982162958,45.85,80925.3,0.0,0.98422,2e-05,2.2699]
[1777982163074,45.85,80925.3,0.0,0.98422,2e-05,2.2699]
[1777982163245,45.85,80925.3,0.0,0.98422,2e-05,2.2699]
[1777982163328,45.85,80925.3,0.0,0.98422,2e-05,2.2699]
[1777982163371,45.85,80924.55,0.0,0.98421,2e-05,2.27115]
[1777982168406,45.85,80924.07,0.0,0.98421,2e-05,2.27145]
[1777982173441,45.85,80924.76,0.0,0.98423,2e-05,2.26964]
[1777982178788,45.85,80925.11,0.0,0.98423,2e-05,2.26858]
[1777982178829,45.85,80925.11,0.0,0.98423,2e-05,2.26858]
[1777982178890,45.85,80925.12,0.0,0.98424,2e-05,2.26837]
[1777982179102,45.85,80925.12,0.0,0.98424,2e-05,2.26837]
[1777982179324,45.85,80925.12,0.0,0.98424,2e-05,2.26837]
[1777982184519,45.84,80927.72,0.0,0.98428,1e-05,2.26318]
[1777982189555,45.84,80927.03,0.0,0.98427,1e-05,2.26393]
[1777982192552,45.84,80927.51,0.0,0.9843,1e-05,2.26051]
[1777982192575,45.84,80927.51,0.0,0.9843,1e-05,2.26051]
[1777982192680,45.84,80927.51,0.0,0.9843,1e-05,2.26051]
[1777982192831,45.84,80927.51,0.0,0.9843,1e-05,2.26051]
[1777982192781,45.84,80927.94,0.0,0.9843,1e-05,2.25965]
[1777982198619,45.84,80927.73,0.0,0.9843,1e-05,2.25958]
[1777982203654,45.84,80927.36,0.0,0.9843,1e-05,2.25989]
[1777982206224,45.84,80927.4,0.0,0.9843,1e-05,2.25967]
[1777982206325,45.84,80927.4,0.0,0.9843,1e-05,2.25967]
[1777982206675,45.84,80926.91,0.0,0.9843,1e-05,2.26049]
[1777982207760,45.84,80926.91,0.0,0.9843,1e-05,2.26049]
[1777982207830,45.84,80926.91,0.0,0.9843,1e-05,2.26049]
[1777982213724,45.83,80926.79,0.0,0.9843,1e-05,2.2602]
[1777982218759,45.83,80929.17,0.0,0.98434,1e-05,2.25548]
[1777982222192,45.83,80931.89,0.0,0.98438,1e-05,2.25034]
[1777982222328,45.83,80931.89,0.0,0.98438,1e-05,2.25034]
[1777982222636,45.83,80931.89,0.0,0.98438,1e-05,2.25034]
[1777982222825,45.83,80931.89,0.0,0.98438,1e-05,2.25034]
[1777982222862,45.83,80932.97,0.0,0.9844,1e-05,2.24831]
[1777982225808,45.83,80937.23,0.0,0.98446,1e-05,2.24042]
[1777982226186,45.83,80937.23,0.0,0.98446,1e-05,2.24042]
[1777982226325,45.83,80937.23,0.0,0.98446,1e-05,2.24042]
[1777982226421,45.83,80937.23,0.0,0.98446,1e-05,2.24042]
[1777982226575,45.83,80937.23,0.0,0.98446,1e-05,2.24042]
[1777982226815,45.83,80938.52,0.0,0.98448,1e-05,2.23804]
[1777982228829,45.83,80947.36,0.0,0.98461,1e-05,2.22202]
[1777982229837,45.83,80955.48,0.0,0.98473,1e-05,2.20744]
[1777982231858,45.83,80955.72,0.0,0.98473,1e-05,2.20702]
[1777982231941,45.83,80955.73,0.0,0.98473,1e-05,2.20701]
[1777982232074,45.83,80955.73,0.0,0.98473,1e-05,2.20701]
[1777982232857,45.83,80955.8,0.0,0.98474,1e-05,2.2069]
[1777982233219,45.83,80955.8,0.0,0.98474,1e-05,2.2069]
[1777982233333,45.83,80955.8,0.0,0.98474,1e-05,2.2069]
[1777982234871,45.83,80961.58,0.0,0.98482,1e-05,2.1966]
[1777982236885,45.83,80965.27,0.0,0.98487,1e-05,2.1901]
[1777982238545,45.83,80965.88,0.0,0.98488,1e-05,2.18905]
[1777982238575,45.83,80965.88,0.0,0.98488,1e-05,2.18905]
[1777982238899,45.83,80966.36,0.0,0.98489,1e-05,2.18824]
[1777982243650,45.83,80966.53,0.0,0.98489,1e-05,2.1881]
[1777982243824,45.83,80966.53,0.0,0.98489,1e-05,2.1881]
[1777982247661,45.83,80968.57,0.0,0.98492,1e-05,2.18465]
[1777982247824,45.83,80968.57,0.0,0.98492,1e-05,2.18465]
[1777982247961,45.83,80968.47,0.0,0.98492,1e-05,2.18488]
[1777982248273,45.83,80968.47,0.0,0.98492,1e-05,2.18488]
[1777982248324,45.83,80968.47,0.0,0.98492,1e-05,2.18488]
[1777982250982,45.83,80975.62,0.0,0.98502,1e-05,2.17238]
[1777982253448,45.83,80976.95,0.0,0.98505,1e-05,2.16778]
[1777982253575,45.83,80976.95,0.0,0.98505,1e-05,2.16778]
[1777982255329,45.83,80976.07,0.0,0.98504,1e-05,2.16949]
[1777982255569,45.83,80976.07,0.0,0.98504,1e-05,2.16949]
[1777982255575,45.83,80976.07,0.0,0.98504,1e-05,2.16949]
[1777982255670,45.83,80975.47,0.0,0.98503,1e-05,2.17069]
[1777982259327,45.83,80973.51,0.0,0.985,1e-05,2.17428]
[1777982259486,45.83,80973.51,0.0,0.985,1e-05,2.17428]
[1777982259577,45.83,80973.51,0.0,0.985,1e-05,2.17428]
[1777982259588,45.83,80970.56,0.0,0.98496,1e-05,2.17956]
[1777982266088,45.84,80970.75,0.0,0.98496,1e-05,2.17957]
[1777982268691,45.84,80972.76,0.0,0.98498,1e-05,2.17607]
[1777982268826,45.84,80972.76,0.0,0.98498,1e-05,2.17607]
[1777982268923,45.84,80974.29,0.0,0.98501,1e-05,2.17347]
[1777982269002,45.84,80974.29,0.0,0.98501,1e-05,2.17347]
[1777982269075,45.84,80974.29,0.0,0.98501,1e-05,2.17347]
[1777982274144,45.84,80976.82,0.0,0.98504,1e-05,2.1693]
[1777982275754,45.84,80976.82,0.0,0.98504,1e-05,2.1693]
[1777982275825,45.84,80976.82,0.0,0.98504,1e-05,2.1693]
[1777982275843,45.84,80976.86,0.0,0.98504,1e-05,2.16935]
[1777982276294,45.84,80976.86,0.0,0.98504,1e-05,2.16935]
[1777982276326,45.84,80976.86,0.0,0.98504,1e-05,2.16935]
[1777982277165,45.84,80981.23,0.0,0.9851,1e-05,2.16172]
[1777982282200,45.84,80984.62,0.0,0.98515,1e-05,2.15614]
[1777982283024,45.84,80984.62,0.0,0.98515,1e-05,2.15614]
[1777982283077,45.84,80984.62,0.0,0.98515,1e-05,2.15614]
[1777982283207,45.84,80987.53,0.0,0.98519,1e-05,2.15112]
[1777982284214,45.84,80995.66,0.0,0.9853,1e-05,2.13702]
[1777982285221,45.84,81000.79,0.0,0.98537,1e-05,2.12821]
[1777982286095,45.84,81000.79,0.0,0.98537,1e-05,2.12821]
[1777982286325,45.84,81000.79,0.0,0.98537,1e-05,2.12821]
[1777982288243,45.84,81008.02,0.0,0.98547,1e-05,2.11611]
[1777982289797,45.84,81008.02,0.0,0.98547,1e-05,2.11611]
[1777982289828,45.84,81008.02,0.0,0.98547,1e-05,2.11611]
[1777982291893,45.85,81010.07,0.0,0.9855,1e-05,2.11288]
[1777982291995,45.85,81009.51,0.0,0.98549,1e-05,2.11417]
[1777982292076,45.85,81009.51,0.0,0.98549,1e-05,2.11417]
[1777982292271,45.85,81010.19,0.0,0.9855,1e-05,2.113]
[1777982295591,45.85,81008.47,0.0,0.98547,1e-05,2.11629]
[1777982295826,45.85,81008.47,0.0,0.98547,1e-05,2.11629]
[1777982301331,45.85,81009.32,0.0,0.98547,1e-05,2.11576]
[1777982301575,45.85,81009.32,0.0,0.98547,1e-05,2.11576]
[1777982301756,45.85,81009.32,0.0,0.98547,1e-05,2.11576]
[1777982301827,45.85,81009.32,0.0,0.98547,1e-05,2.11576]
[1777982301927,45.85,81011.18,0.0,0.9855,1e-05,2.11288]
[1777982307542,45.86,81011.83,0.0,0.9855,1e-05,2.11244]
[1777982307573,45.86,81011.83,0.0,0.9855,1e-05,2.11244]
[1777982307643,45.86,81011.82,0.0,0.9855,1e-05,2.11262]
[1777982308086,45.86,81011.82,0.0,0.9855,1e-05,2.11262]
[1777982308332,45.86,81011.82,0.0,0.9855,1e-05,2.11262]
[1777982313418,45.86,81010.01,0.0,0.98548,1e-05,2.11449]
[1777982314400,45.86,81010.01,0.0,0.98548,1e-05,2.11449]
[1777982314576,45.86,81010.01,0.0,0.98548,1e-05,2.11449]
[1777982314789,45.86,81010.01,0.0,0.98548,1e-05,2.11449]
[1777982314827,45.86,81010.01,0.0,0.98548,1e-05,2.11449]
[1777982314891,45.86,81010.97,0.0,0.98549,1e-05,2.11317]
[1777982320175,45.87,81012.28,0.0,0.98551,1e-05,2.11158]
[1777982320326,45.87,81012.28,0.0,0.98551,1e-05,2.11158]
[1777982320664,45.87,81012.28,0.0,0.98551,1e-05,2.11158]
[1777982320825,45.87,81012.28,0.0,0.98551,1e-05,2.11158]
[1777982320865,45.87,81014.3,0.0,0.98553,1e-05,2.10845]
[1777982325680,45.87,81016.44,0.0,0.98556,1e-05,2.10529]
[1777982325827,45.87,81016.44,0.0,0.98556,1e-05,2.10529]
[1777982327261,45.87,81017.93,0.0,0.98557,1e-05,2.10309]
[1777982327336,45.87,81017.93,0.0,0.98557,1e-05,2.10309]
[1777982327521,45.87,81019.39,0.0,0.98559,1e-05,2.10077]
[1777982331406,45.88,81020.97,0.0,0.98561,1e-05,2.09863]
[1777982331600,45.88,81020.97,0.0,0.98561,1e-05,2.09863]
[1777982331701,45.88,81017.76,0.0,0.98556,1e-05,2.10453]
[1777982334848,45.88,81016.42,0.0,0.98554,1e-05,2.10702]
[1777982335016,45.88,81016.42,0.0,0.98554,1e-05,2.10702]
[1777982334991,45.88,81014.01,0.0,0.98551,1e-05,2.11154]
[1777982335075,45.88,81014.01,0.0,0.98551,1e-05,2.11154]
[1777982335579,45.88,81010.34,0.0,0.98545,1e-05,2.11787]
[1777982340613,45.88,81008.8,0.0,0.98543,1e-05,2.12133]
[1777982343638,45.89,81003.41,0.0,0.98535,1e-05,2.13114]
[1777982344249,45.89,81003.41,0.0,0.98535,1e-05,2.13114]
[1777982344324,45.89,81003.41,0.0,0.98535,1e-05,2.13114]
[1777982344853,45.89,81003.41,0.0,0.98535,1e-05,2.13114]
[1777982344955,45.89,81000.44,0.0,0.9853,1e-05,2.13658]
[1777982345074,45.89,81000.44,0.0,0.9853,1e-05,2.13658]
[1777982350659,45.89,81000.68,0.0,0.9853,1e-05,2.13667]
[1777982350824,45.89,81000.68,0.0,0.9853,1e-05,2.13667]
[1777982350904,45.89,80998.56,0.0,0.98527,1e-05,2.14061]
[1777982351393,45.89,80998.56,0.0,0.98527,1e-05,2.14061]
[1777982351574,45.89,80998.56,0.0,0.98527,1e-05,2.14061]
[1777982356779,45.89,80999.95,0.0,0.98529,1e-05,2.13876]
[1777982356827,45.89,80999.95,0.0,0.98529,1e-05,2.13876]
[1777982356832,45.89,80998.92,0.0,0.98527,1e-05,2.14068]
[1777982357301,45.89,80998.92,0.0,0.98527,1e-05,2.14068]
[1777982357327,45.89,80998.92,0.0,0.98527,1e-05,2.14068]
[1777982361763,45.9,81002.12,0.0,0.98531,1e-05,2.1357]
[1777982363164,45.9,81002.91,0.0,0.98532,1e-05,2.13446]
[1777982363325,45.9,81002.91,0.0,0.98532,1e-05,2.13446]
[1777982363524,45.9,81002.91,0.0,0.98532,1e-05,2.13446]
[1777982363576,45.9,81002.91,0.0,0.98532,1e-05,2.13446]
[1777982363778,45.9,81005.35,0.0,0.98535,1e-05,2.13035]
[1777982368286,45.9,81006.63,0.0,0.98537,1e-05,2.12867]
[1777982368329,45.9,81006.63,0.0,0.98537,1e-05,2.12867]
[1777982373784,45.9,81006.84,0.0,0.98538,1e-05,2.12671]
[1777982373824,45.9,81006.84,0.0,0.98538,1e-05,2.12671]
[1777982373866,45.9,81006.84,0.0,0.98538,1e-05,2.12685]
[1777982375770,45.91,81005.54,0.0,0.98536,1e-05,2.12924]
[1777982375825,45.91,81005.54,0.0,0.98536,1e-05,2.12924]
[1777982380897,45.91,81005.33,0.0,0.98535,1e-05,2.1304]
[1777982385932,45.91,81005.28,0.0,0.98534,1e-05,2.13114]
[1777982388041,45.91,81005.28,0.0,0.98534,1e-05,2.13114]
[1777982388704,45.91,81005.08,0.0,0.98534,1e-05,2.13175]
[1777982388826,45.91,81005.08,0.0,0.98534,1e-05,2.13175]
[1777982393853,45.92,81006.48,0.0,0.98535,1e-05,2.12994]
[1777982394075,45.92,81006.48,0.0,0.98535,1e-05,2.12994]
[1777982393988,45.92,81008.87,0.0,0.98539,1e-05,2.12593]
[1777982397010,45.92,81014.99,0.0,0.98547,1e-05,2.11577]
[1777982397125,45.92,81014.99,0.0,0.98547,1e-05,2.11577]
[1777982400034,45.92,81018.82,0.0,0.98552,1e-05,2.10965]
[1777982400184,45.92,81018.82,0.0,0.98552,1e-05,2.10965]
[1777982402048,45.92,81015.25,0.0,0.98547,1e-05,2.11614]
[1777982402910,45.92,81015.25,0.0,0.98547,1e-05,2.11614]
[1777982404062,45.92,81012.03,0.0,0.98542,1e-05,2.12202]
[1777982404466,45.92,81012.03,0.0,0.98542,1e-05,2.12202]
[1777982404579,45.92,81012.03,0.0,0.98542,1e-05,2.12202]
[1777982407083,45.93,81009.9,0.0,0.98539,1e-05,2.12616]
[1777982407406,45.93,81009.9,0.0,0.98539,1e-05,2.12616]
[1777982407575,45.93,81009.9,0.0,0.98539,1e-05,2.12616]
[1777982408090,45.93,81005.27,0.0,0.98532,1e-05,2.13433]
[1777982409097,45.93,81003.24,0.0,0.98529,1e-05,2.13799]
[1777982412658,45.93,81002.89,0.0,0.98528,1e-05,2.13896]
[1777982412824,45.93,81002.89,0.0,0.98528,1e-05,2.13896]
[1777982418601,45.93,81000.83,0.0,0.98525,1e-05,2.14314]
[1777982418825,45.93,81000.83,0.0,0.98525,1e-05,2.14314]
[1777982418832,45.93,81003.91,0.0,0.98529,1e-05,2.13801]
[1777982421035,45.93,81003.89,0.0,0.98529,1e-05,2.13805]
[1777982421134,45.93,81006.34,0.0,0.98532,1e-05,2.13404]
[1777982423334,45.93,81007.42,0.0,0.98534,1e-05,2.13229]
[1777982423578,45.93,81007.42,0.0,0.98534,1e-05,2.13229]
[1777982429242,45.94,81005.5,0.0,0.9853,1e-05,2.13653]
[1777982430799,45.94,81005.5,0.0,0.9853,1e-05,2.13653]
[1777982430824,45.94,81005.5,0.0,0.9853,1e-05,2.13653]
[1777982430825,45.94,81002.08,0.0,0.98525,1e-05,2.1426]
[1777982432325,45.94,81000.86,0.0,0.98525,1e-05,2.14253]
[1777982432867,45.94,81000.86,0.0,0.98525,1e-05,2.14253]
[1777982433075,45.94,81000.86,0.0,0.98525,1e-05,2.14253]
[1777982433078,45.94,80999.25,0.0,0.98522,1e-05,2.14555]
[1777982433269,45.94,80994.97,0.0,0.98516,1e-05,2.15302]
[1777982434277,45.94,80992.16,0.0,0.98512,1e-05,2.15803]
[1777982436076,45.94,80992.16,0.0,0.98512,1e-05,2.15803]
[1777982436142,45.94,80997.43,0.0,0.9852,1e-05,2.14899]
[1777982436325,45.94,80997.43,0.0,0.9852,1e-05,2.14899]
[1777982436368,45.94,81003.62,0.0,0.98528,1e-05,2.1382]
[1777982440167,45.94,81002.75,0.0,0.98527,1e-05,2.14007]
[1777982440325,45.94,81002.75,0.0,0.98527,1e-05,2.14007]
[1777982442450,45.94,81000.81,0.0,0.98524,1e-05,2.14367]
[1777982444325,45.95,80999.13,0.0,0.98521,1e-05,2.1468]
[1777982444347,45.95,80998.01,0.0,0.9852,1e-05,2.14886]
[1777982445936,45.95,80998.01,0.0,0.9852,1e-05,2.14886]
[1777982446074,45.95,80998.01,0.0,0.9852,1e-05,2.14886]
[1777982448375,45.95,80993.85,0.0,0.98514,1e-05,2.1565]
[1777982450931,45.95,80993.75,0.0,0.98513,1e-05,2.15675]
[1777982451075,45.95,80993.75,0.0,0.98513,1e-05,2.15675]
[1777982451015,45.95,80992.78,0.0,0.98512,1e-05,2.15862]
[1777982452537,45.95,80992.39,0.0,0.98511,1e-05,2.1593]
[1777982452578,45.95,80992.39,0.0,0.98511,1e-05,2.1593]
[1777982457810,45.95,80989.39,0.0,0.98507,1e-05,2.16492]
[1777982457827,45.95,80989.39,0.0,0.98507,1e-05,2.16492]
[1777982458656,45.95,80990.86,0.0,0.98509,1e-05,2.16248]
[1777982458825,45.95,80990.86,0.0,0.98509,1e-05,2.16248]
[1777982458926,45.95,80991.31,0.0,0.98509,1e-05,2.16176]
[1777982462808,45.95,80990.55,0.0,0.98508,1e-05,2.16323]
[1777982462824,45.95,80990.55,0.0,0.98508,1e-05,2.16323]
[1777982462909,45.95,80985.54,0.0,0.98501,1e-05,2.17215]
[1777982464487,45.95,80980.37,0.0,0.98493,1e-05,2.18131]
[1777982465641,45.95,80980.37,0.0,0.98493,1e-05,2.18131]
[1777982465829,45.95,80980.37,0.0,0.98493,1e-05,2.18131]
[1777982465855,45.95,80981.05,0.0,0.98494,1e-05,2.18017]
[1777982472543,45.95,80982.11,0.0,0.98496,1e-05,2.17848]
[1777982475603,45.95,80984.0,0.0,0.98498,1e-05,2.1752]
[1777982475828,45.95,80984.0,0.0,0.98498,1e-05,2.1752]
[1777982481606,45.96,80987.66,0.0,0.98503,1e-05,2.16907]
[1777982482477,45.96,80987.66,0.0,0.98503,1e-05,2.16907]
[1777982482579,45.96,80987.66,0.0,0.98503,1e-05,2.16907]
[1777982483208,45.96,80987.04,0.0,0.98502,1e-05,2.17021]
[1777982483324,45.96,80987.04,0.0,0.98502,1e-05,2.17021]
[1777982483620,45.96,80987.34,0.0,0.98503,1e-05,2.16973]
[1777982488461,45.96,80989.8,0.0,0.98506,1e-05,2.16565]
[1777982488577,45.96,80989.8,0.0,0.98506,1e-05,2.16565]
[1777982491082,45.96,80989.56,0.0,0.98506,1e-05,2.16614]
[1777982491327,45.96,80987.76,0.0,0.98505,1e-05,2.16717]
[1777982491439,45.96,80987.76,0.0,0.98505,1e-05,2.16717]
[1777982491574,45.96,80987.76,0.0,0.98505,1e-05,2.16717]
[1777982491676,45.96,80981.41,0.0,0.98495,1e-05,2.17835]
[1777982493690,45.96,80978.67,0.0,0.98491,1e-05,2.18327]
[1777982498287,45.96,80978.25,0.0,0.98491,1e-05,2.18413]
[1777982498332,45.96,80978.25,0.0,0.98491,1e-05,2.18413]
[1777982503760,45.96,80978.04,0.0,0.9849,1e-05,2.18462]
[1777982505775,45.96,80968.99,0.0,0.98477,1e-05,2.20071]
[1777982506458,45.96,80968.99,0.0,0.98477,1e-05,2.20071]
[1777982506574,45.96,80968.99,0.0,0.98477,1e-05,2.20071]
[1777982507382,45.96,80969.6,0.0,0.98478,1e-05,2.19963]
[1777982507574,45.96,80969.6,0.0,0.98478,1e-05,2.19963]
[1777982507789,45.96,80966.85,0.0,0.98474,1e-05,2.20451]
[1777982509459,45.96,80966.92,0.0,0.98474,1e-05,2.20438]
[1777982511817,45.96,80963.2,0.0,0.98469,1e-05,2.21094]
[1777982513630,45.96,80961.23,0.0,0.98466,1e-05,2.21444]
[1777982513835,45.96,80961.23,0.0,0.98466,1e-05,2.21444]
[1777982513851,45.96,80957.21,0.0,0.9846,1e-05,2.2216]
[1777982518866,45.96,80953.25,0.0,0.98454,1e-05,2.22846]
[1777982524908,45.96,80952.58,0.0,0.98454,1e-05,2.22923]
[1777982525914,45.96,80946.19,0.0,0.98444,1e-05,2.24074]
[1777982526922,45.96,80938.72,0.0,0.98433,1e-05,2.25411]
[1777982531957,45.95,80938.36,0.0,0.98434,1e-05,2.2533]
[1777982536992,45.95,80937.71,0.0,0.98433,1e-05,2.25399]
[1777982542030,45.94,80933.57,0.0,0.98428,1e-05,2.261]
[1777982543036,45.94,80929.97,0.0,0.98422,2e-05,2.26744]
[1777982547065,45.94,80933.61,0.0,0.98428,1e-05,2.26032]
[1777982552100,45.94,80933.7,0.0,0.9843,1e-05,2.2572]
[1777982557135,45.93,80937.28,0.0,0.98438,1e-05,2.24835]
[1777982562170,45.93,80943.89,0.0,0.98448,1e-05,2.23598]
[1777982563177,45.93,80950.45,0.0,0.98458,1e-05,2.22411]
[1777982564184,45.93,80954.97,0.0,0.98464,1e-05,2.21596]
[1777982567205,45.93,80959.3,0.0,0.98471,1e-05,2.20815]
[1777982572240,45.93,80958.94,0.0,0.9847,1e-05,2.20874]
[1777982580296,45.93,80956.52,0.0,0.98467,1e-05,2.21297]
[1777982585331,45.92,80956.52,0.0,0.98467,1e-05,2.21289]
[1777982590366,45.92,80955.68,0.0,0.98466,1e-05,2.21428]
[1777982591373,45.92,80964.31,0.0,0.98478,1e-05,2.19886]
[1777982592380,45.92,80971.79,0.0,0.98489,1e-05,2.18559]
[1777982593387,45.92,80976.84,0.0,0.98496,1e-05,2.17669]
[1777982596408,45.93,80983.44,0.0,0.98506,1e-05,2.16521]
[1777982598063,45.93,80983.44,0.0,0.98506,1e-05,2.16521]
[1777982598075,45.93,80983.44,0.0,0.98506,1e-05,2.16521]
[1777982601532,45.93,80982.3,0.0,0.98504,1e-05,2.16749]
[1777982601576,45.93,80982.3,0.0,0.98504,1e-05,2.16749]
[1777982601633,45.93,80981.21,0.0,0.98502,1e-05,2.16947]
[1777982607485,45.93,80980.86,0.0,0.98501,1e-05,2.17044]
[1777982611067,45.93,80981.11,0.0,0.98502,1e-05,2.1701]
[1777982611078,45.93,80981.11,0.0,0.98502,1e-05,2.1701]
[1777982611169,45.93,80981.85,0.0,0.98504,1e-05,2.16659]
[1777982612327,45.93,80981.85,0.0,0.98504,1e-05,2.16659]
[1777982617591,45.93,80981.66,0.0,0.98504,1e-05,2.16719]
[1777982617685,45.93,80981.66,0.0,0.98504,1e-05,2.16719]
[1777982617825,45.93,80981.66,0.0,0.98504,1e-05,2.16719]
[1777982617828,45.93,80981.38,0.0,0.98503,1e-05,2.16773]
[1777982622493,45.93,80984.21,0.0,0.98507,1e-05,2.16296]
[1777982622545,45.93,80984.21,0.0,0.98507,1e-05,2.16296]
[1777982622580,45.93,80984.21,0.0,0.98507,1e-05,2.16296]
[1777982622590,45.93,80984.83,0.0,0.98508,1e-05,2.16193]
[1777982626718,45.93,80987.65,0.0,0.98512,1e-05,2.15718]
[1777982626764,45.93,80987.65,0.0,0.98512,1e-05,2.15718]
[1777982626829,45.93,80987.65,0.0,0.98512,1e-05,2.15718]
[1777982626930,45.93,80986.19,0.0,0.9851,1e-05,2.15981]
[1777982630645,45.93,80989.8,0.0,0.98515,1e-05,2.15377]
[1777982634687,45.94,80992.99,0.0,0.98519,1e-05,2.14842]
[1777982634830,45.94,80992.99,0.0,0.98519,1e-05,2.14842]
[1777982634905,45.94,80995.51,0.0,0.98523,1e-05,2.14411]
[1777982635539,45.94,80995.51,0.0,0.98523,1e-05,2.14411]
[1777982635577,45.94,80995.51,0.0,0.98523,1e-05,2.14411]
[1777982640716,45.94,80995.77,0.0,0.98522,1e-05,2.14425]
[1777982641793,45.94,80995.77,0.0,0.98522,1e-05,2.14425]
[1777982641827,45.94,80995.77,0.0,0.98522,1e-05,2.14425]
[1777982641864,45.94,80995.77,0.0,0.98522,1e-05,2.14425]
[1777982642075,45.94,80995.77,0.0,0.98522,1e-05,2.14425]
[1777982642177,45.94,80995.93,0.0,0.98523,1e-05,2.14417]
[1777982644744,45.94,80992.6,0.0,0.98518,1e-05,2.15018]
[1777982646722,45.94,80990.12,0.0,0.98514,1e-05,2.15461]
[1777982646825,45.94,80990.12,0.0,0.98514,1e-05,2.15461]
[1777982646851,45.94,80990.12,0.0,0.98514,1e-05,2.15461]
[1777982647075,45.94,80990.12,0.0,0.98514,1e-05,2.15461]
[1777982647113,45.94,80987.92,0.0,0.98511,1e-05,2.15862]
[1777982651101,45.94,80986.64,0.0,0.98509,1e-05,2.16102]
[1777982651324,45.94,80986.64,0.0,0.98509,1e-05,2.16102]
[1777982651114,45.94,80981.56,0.0,0.98501,1e-05,2.17009]
[1777982651442,45.94,80981.56,0.0,0.98501,1e-05,2.17009]
[1777982651581,45.94,80981.56,0.0,0.98501,1e-05,2.17009]
[1777982656829,45.94,80981.84,0.0,0.98502,1e-05,2.16989]
[1777982661864,45.95,80981.84,0.0,0.98501,1e-05,2.17017]
[1777982666899,45.95,80982.17,0.0,0.98502,1e-05,2.16987]
[1777982671936,45.95,80981.67,0.0,0.98502,1e-05,2.1687]
[1777982677343,45.95,80981.62,0.0,0.98502,1e-05,2.16895]
[1777982677369,45.95,80981.62,0.0,0.98502,1e-05,2.16911]
[1777982677496,45.95,80981.62,0.0,0.98502,1e-05,2.16911]
[1777982677575,45.95,80981.62,0.0,0.98502,1e-05,2.16911]
[1777982683013,45.95,80981.49,0.0,0.98501,1e-05,2.16961]
[1777982688049,45.95,80982.28,0.0,0.98502,1e-05,2.16847]
[1777982689382,45.95,80982.28,0.0,0.98502,1e-05,2.16847]
[1777982689406,45.95,80984.93,0.0,0.98506,1e-05,2.16391]
[1777982690063,45.95,81009.15,0.0,0.9854,1e-05,2.1217]
[1777982692081,45.95,81006.7,0.0,0.98537,1e-05,2.12613]
[1777982693088,45.95,81001.64,0.0,0.9853,1e-05,2.13516]
[1777982693749,45.95,81001.64,0.0,0.9853,1e-05,2.13516]
[1777982694626,45.95,80999.85,0.0,0.98527,1e-05,2.13839]
[1777982694825,45.95,80999.85,0.0,0.98527,1e-05,2.13839]
[1777982701144,45.96,80997.33,0.0,0.98523,1e-05,2.1435]
[1777982702151,45.96,80989.69,0.0,0.98512,1e-05,2.15695]
[1777982703158,45.96,80985.22,0.0,0.98505,1e-05,2.16487]
[1777982705187,45.96,80985.03,0.0,0.98505,1e-05,2.16526]
[1777982705327,45.96,80985.03,0.0,0.98505,1e-05,2.16526]
[1777982705359,45.96,80985.03,0.0,0.98505,1e-05,2.16526]
[1777982705369,45.96,80985.05,0.0,0.98505,1e-05,2.16529]
[1777982705581,45.96,80985.05,0.0,0.98505,1e-05,2.16529]
[1777982711214,45.96,80984.77,0.0,0.98504,1e-05,2.16613]
[1777982716249,45.96,80987.15,0.0,0.98508,1e-05,2.16223]
[1777982717256,45.96,80991.21,0.0,0.98513,1e-05,2.15517]
[1777982718657,45.96,80993.83,0.0,0.98517,1e-05,2.15066]
[1777982718828,45.96,80993.83,0.0,0.98517,1e-05,2.15066]
[1777982718874,45.96,80993.83,0.0,0.98517,1e-05,2.15066]
[1777982719079,45.96,80993.83,0.0,0.98517,1e-05,2.15066]
[1777982719270,45.96,80995.3,0.0,0.98519,1e-05,2.14817]
[1777982722291,45.96,80990.98,0.0,0.98513,1e-05,2.15598]
[1777982723742,45.96,80989.85,0.0,0.98511,1e-05,2.15803]
[1777982723826,45.96,80989.85,0.0,0.98511,1e-05,2.15803]
[1777982723861,45.96,80989.85,0.0,0.98511,1e-05,2.15803]
[1777982724075,45.96,80989.85,0.0,0.98511,1e-05,2.15803]
[1777982724304,45.97,80989.87,0.0,0.98511,1e-05,2.15806]
[1777982729340,45.97,80989.6,0.0,0.9851,1e-05,2.15885]
[1777982730431,45.97,80989.6,0.0,0.9851,1e-05,2.15885]
[1777982730576,45.97,80989.55,0.0,0.9851,1e-05,2.159]
[1777982730676,45.97,80989.55,0.0,0.9851,1e-05,2.159]
[1777982730825,45.97,80989.55,0.0,0.9851,1e-05,2.159]
[1777982731354,45.97,80989.78,0.0,0.98512,1e-05,2.15635]
[1777982733368,45.97,80993.79,0.0,0.98518,1e-05,2.14946]
[1777982734180,45.97,80993.79,0.0,0.98518,1e-05,2.14946]
[1777982734326,45.97,80993.79,0.0,0.98518,1e-05,2.14946]
[1777982734375,45.97,80994.98,0.0,0.98519,1e-05,2.14746]
[1777982735250,45.97,80994.98,0.0,0.98519,1e-05,2.14746]
[1777982735326,45.97,80994.98,0.0,0.98519,1e-05,2.14746]
[1777982739410,45.97,80987.4,0.0,0.98508,1e-05,2.16114]
[1777982739886,45.97,80987.4,0.0,0.98508,1e-05,2.16114]
[1777982740074,45.97,80987.4,0.0,0.98508,1e-05,2.16114]
[1777982740417,45.97,80984.26,0.0,0.98504,1e-05,2.16671]
[1777982740579,45.97,80984.26,0.0,0.98504,1e-05,2.16671]
[1777982740830,45.97,80984.26,0.0,0.98504,1e-05,2.16671]
[1777982746459,45.97,80983.96,0.0,0.98503,1e-05,2.16748]
[1777982751028,45.97,80985.12,0.0,0.98504,1e-05,2.16556]
[1777982751077,45.97,80985.12,0.0,0.98504,1e-05,2.16556]
[1777982751107,45.97,80986.34,0.0,0.98506,1e-05,2.16346]
[1777982751525,45.97,80986.34,0.0,0.98506,1e-05,2.16346]
[1777982751575,45.97,80986.34,0.0,0.98506,1e-05,2.16346]
[1777982757535,45.97,80986.97,0.0,0.98507,1e-05,2.16268]
[1777982760018,45.97,80986.94,0.0,0.98507,1e-05,2.16278]
[1777982760076,45.97,80986.94,0.0,0.98507,1e-05,2.16278]
[1777982760119,45.97,80987.26,0.0,0.98507,1e-05,2.16227]
[1777982760516,45.97,80987.26,0.0,0.98507,1e-05,2.16227]
[1777982760575,45.97,80987.26,0.0,0.98507,1e-05,2.16227]
[1777982765354,45.97,80987.2,0.0,0.98507,1e-05,2.16255]
[1777982765432,45.98,80989.92,0.0,0.98511,1e-05,2.15788]
[1777982765575,45.98,80989.92,0.0,0.98511,1e-05,2.15788]
[1777982765635,45.98,80989.92,0.0,0.98511,1e-05,2.15788]
[1777982765825,45.98,80989.92,0.0,0.98511,1e-05,2.15788]
[1777982765841,45.98,80990.14,0.0,0.98511,1e-05,2.1575]
[1777982767606,45.98,80987.11,0.0,0.98507,1e-05,2.16291]
[1777982768613,45.98,80995.38,0.0,0.98518,1e-05,2.14848]
[1777982769547,45.98,80995.38,0.0,0.98518,1e-05,2.14848]
[1777982769579,45.98,80995.38,0.0,0.98518,1e-05,2.14848]
[1777982770400,45.98,80995.38,0.0,0.98518,1e-05,2.14848]
[1777982770463,45.98,81001.95,0.0,0.98528,1e-05,2.13719]
[1777982770574,45.98,81001.95,0.0,0.98528,1e-05,2.13719]
[1777982775662,45.98,81003.06,0.0,0.98529,1e-05,2.13576]
[1777982778074,45.98,81001.43,0.0,0.98526,1e-05,2.1387]
[1777982778323,45.98,81001.43,0.0,0.98526,1e-05,2.1387]
[1777982778425,45.98,81001.21,0.0,0.98526,1e-05,2.13926]
[1777982779685,45.98,81000.32,0.0,0.98525,1e-05,2.14081]
[1777982779824,45.98,81000.32,0.0,0.98525,1e-05,2.14081]
[1777982786899,45.98,81000.3,0.0,0.98524,1e-05,2.1414]
[1777982787081,45.98,81000.3,0.0,0.98524,1e-05,2.1414]
[1777982787182,45.98,81005.09,0.0,0.98531,1e-05,2.13336]
[1777982787816,45.98,81005.09,0.0,0.98531,1e-05,2.13336]
[1777982787825,45.98,81005.09,0.0,0.98531,1e-05,2.13336]
[1777982792781,45.99,81013.92,0.0,0.98544,1e-05,2.11634]
[1777982793788,45.99,81021.54,0.0,0.98555,1e-05,2.10337]
[1777982795803,45.99,81027.55,0.0,0.98563,1e-05,2.09341]
[1777982796810,45.99,81034.4,0.0,0.98572,1e-05,2.0819]
[1777982797817,45.99,81043.1,0.0,0.98584,1e-05,2.06734]
[1777982798834,45.99,81057.23,0.0,0.98603,1e-05,2.04375]
[1777982799837,45.99,81063.71,0.0,0.98611,1e-05,2.03318]
[1777982800845,45.99,81047.0,0.0,0.98589,1e-05,2.06153]
[1777982801851,46.0,81041.53,0.0,0.98581,1e-05,2.07103]
[1777982803865,46.0,81044.86,0.0,0.98585,1e-05,2.06583]
[1777982804872,46.0,81053.27,0.0,0.98596,1e-05,2.05187]
[1777982805879,46.0,81061.42,0.0,0.98607,1e-05,2.03845]
[1777982809563,46.0,81060.56,0.0,0.98605,1e-05,2.04071]
[1777982809585,46.0,81060.56,0.0,0.98605,1e-05,2.04071]
[1777982810369,46.0,81060.56,0.0,0.98605,1e-05,2.04071]
[1777982810394,46.01,81060.06,0.0,0.98604,1e-05,2.0421]
[1777982810574,46.01,81060.06,0.0,0.98604,1e-05,2.0421]
[1777982815950,46.01,81064.03,0.0,0.98609,1e-05,2.0368]
[1777982816602,46.01,81064.03,0.0,0.98609,1e-05,2.0368]
[1777982816826,46.01,81064.03,0.0,0.98609,1e-05,2.0368]
[1777982816957,46.01,81061.56,0.0,0.98605,1e-05,2.04121]
[1777982817827,46.01,81061.56,0.0,0.98605,1e-05,2.04121]
[1777982818077,46.01,81061.56,0.0,0.98605,1e-05,2.04121]
[1777982818179,46.02,81057.96,0.0,0.986,1e-05,2.04752]
[1777982822358,46.02,81058.45,0.0,0.986,1e-05,2.04748]
[1777982822513,46.02,81060.9,0.0,0.98603,1e-05,2.0439]
[1777982822575,46.02,81060.9,0.0,0.98603,1e-05,2.0439]
[1777982823031,46.02,81060.9,0.0,0.98603,1e-05,2.0439]
[1777982823075,46.02,81060.9,0.0,0.98603,1e-05,2.0439]
[1777982823123,46.02,81058.82,0.0,0.986,1e-05,2.04739]
[1777982826020,46.03,81052.81,0.0,0.98591,1e-05,2.05828]
[1777982826614,46.03,81052.81,0.0,0.98591,1e-05,2.05828]
[1777982826826,46.03,81052.81,0.0,0.98591,1e-05,2.05828]
[1777982827027,46.03,81050.25,0.0,0.98588,1e-05,2.06284]
[1777982827560,46.03,81050.25,0.0,0.98588,1e-05,2.06284]
[1777982827582,46.03,81050.25,0.0,0.98588,1e-05,2.06284]
[1777982831055,46.03,81040.98,0.0,0.98574,1e-05,2.07949]
[1777982831783,46.03,81040.98,0.0,0.98574,1e-05,2.07949]
[1777982831831,46.03,81040.98,0.0,0.98574,1e-05,2.07949]
[1777982832062,46.03,81041.11,0.0,0.98574,1e-05,2.0795]
[1777982833069,46.03,81046.13,0.0,0.98581,1e-05,2.07119]
[1777982834278,46.03,81046.13,0.0,0.98581,1e-05,2.07119]
[1777982834325,46.03,81046.13,0.0,0.98581,1e-05,2.07119]
[1777982836090,46.04,81043.64,0.0,0.98577,1e-05,2.07605]
[1777982839194,46.04,81042.16,0.0,0.98575,1e-05,2.079]
[1777982839326,46.04,81042.16,0.0,0.98575,1e-05,2.079]
[1777982839427,46.04,81040.71,0.0,0.98572,1e-05,2.08187]
[1777982839581,46.04,81040.71,0.0,0.98572,1e-05,2.08187]
[1777982839830,46.04,81040.71,0.0,0.98572,1e-05,2.08187]
[1777982845156,46.04,81041.31,0.0,0.98572,1e-05,2.08185]
[1777982849991,46.05,81040.64,0.0,0.98571,1e-05,2.08379]
[1777982850074,46.05,81040.64,0.0,0.98571,1e-05,2.08379]
[1777982850191,46.05,81046.7,0.0,0.98579,1e-05,2.0737]
[1777982851056,46.05,81046.7,0.0,0.98579,1e-05,2.0737]
[1777982851077,46.05,81046.7,0.0,0.98579,1e-05,2.0737]
[1777982851198,46.05,81052.5,0.0,0.98588,1e-05,2.06184]
[1777982853212,46.05,81058.35,0.0,0.98596,1e-05,2.05243]
[1777982854238,46.05,81058.35,0.0,0.98596,1e-05,2.05243]
[1777982854326,46.05,81058.35,0.0,0.98596,1e-05,2.05243]
[1777982855227,46.05,81055.67,0.0,0.98592,1e-05,2.05743]
[1777982856234,46.06,81051.73,0.0,0.98586,1e-05,2.06433]
[1777982856618,46.06,81051.73,0.0,0.98586,1e-05,2.06433]
[1777982856827,46.06,81051.73,0.0,0.98586,1e-05,2.06433]
[1777982857587,46.06,81047.84,0.0,0.9858,1e-05,2.07138]
[1777982857721,46.06,81047.84,0.0,0.9858,1e-05,2.07138]
[1777982858249,46.06,81043.31,0.0,0.98574,1e-05,2.07906]
[1777982860262,46.06,81040.13,0.0,0.98569,1e-05,2.08509]
[1777982861269,46.06,81032.22,0.0,0.98558,1e-05,2.09858]
[1777982862276,46.06,81026.9,0.0,0.98551,1e-05,2.10807]
[1777982863283,46.06,81020.82,0.0,0.98542,1e-05,2.11868]
[1777982864295,46.06,81020.82,0.0,0.98542,1e-05,2.11868]
[1777982864328,46.06,81020.82,0.0,0.98542,1e-05,2.11868]
[1777982864427,46.06,81019.64,0.0,0.9854,1e-05,2.12085]
[1777982865639,46.06,81019.73,0.0,0.9854,1e-05,2.12082]
[1777982865835,46.06,81019.73,0.0,0.9854,1e-05,2.12082]
[1777982867311,46.07,81014.93,0.0,0.98533,1e-05,2.12938]
[1777982868829,46.07,81013.98,0.0,0.98532,1e-05,2.13113]
[1777982869075,46.07,81013.98,0.0,0.98532,1e-05,2.13113]
[1777982869325,46.07,81014.08,0.0,0.98532,1e-05,2.13107]
[1777982872553,46.07,81012.43,0.0,0.9853,1e-05,2.13415]
[1777982872575,46.07,81012.43,0.0,0.9853,1e-05,2.13415]
[1777982876374,46.07,81016.14,0.0,0.98534,1e-05,2.12825]
[1777982876767,46.07,81016.14,0.0,0.98534,1e-05,2.12825]
[1777982876831,46.07,81016.14,0.0,0.98534,1e-05,2.12825]
[1777982877408,46.07,81016.14,0.0,0.98534,1e-05,2.12825]
[1777982877576,46.07,81016.14,0.0,0.98534,1e-05,2.12825]
[1777982877509,46.07,81020.34,0.0,0.9854,1e-05,2.12111]
[1777982882076,46.07,81021.6,0.0,0.98542,1e-05,2.11946]
[1777982882316,46.07,81021.6,0.0,0.98542,1e-05,2.11946]
[1777982882331,46.07,81021.6,0.0,0.98542,1e-05,2.11946]
[1777982882415,46.07,81020.73,0.0,0.9854,1e-05,2.1211]
[1777982887451,46.08,81018.52,0.0,0.98537,1e-05,2.12557]
[1777982887778,46.08,81018.52,0.0,0.98537,1e-05,2.12557]
[1777982887824,46.08,81018.52,0.0,0.98537,1e-05,2.12557]
[1777982888458,46.08,81014.64,0.0,0.98531,1e-05,2.1324]
[1777982888964,46.08,81014.64,0.0,0.98531,1e-05,2.1324]
[1777982889079,46.08,81014.64,0.0,0.98531,1e-05,2.1324]
[1777982889465,46.08,81015.48,0.0,0.98532,1e-05,2.13106]
[1777982894500,46.08,81015.59,0.0,0.98532,1e-05,2.13143]
[1777982895101,46.08,81015.59,0.0,0.98532,1e-05,2.13143]
[1777982895325,46.08,81015.59,0.0,0.98532,1e-05,2.13143]
[1777982897521,46.08,81018.09,0.0,0.98535,1e-05,2.12745]
[1777982898587,46.08,81018.09,0.0,0.98535,1e-05,2.12745]
[1777982898716,46.08,81019.57,0.0,0.98537,1e-05,2.12501]
[1777982899495,46.08,81019.57,0.0,0.98537,1e-05,2.12501]
[1777982899586,46.08,81019.57,0.0,0.98537,1e-05,2.12501]
[1777982899597,46.08,81023.04,0.0,0.98542,1e-05,2.11915]
[1777982900542,46.08,81026.84,0.0,0.98547,1e-05,2.11274]
[1777982901550,46.08,81029.22,0.0,0.9855,1e-05,2.1088]
[1777982904571,46.09,81032.6,0.0,0.98555,1e-05,2.10347]
[1777982905578,46.09,81034.55,0.0,0.98557,1e-05,2.10029]
[1777982906460,46.09,81034.55,0.0,0.98557,1e-05,2.10029]
[1777982906576,46.09,81034.55,0.0,0.98557,1e-05,2.10029]
[1777982906585,46.09,81040.81,0.0,0.98566,1e-05,2.08977]
[1777982908599,46.09,81042.75,0.0,0.98568,1e-05,2.08683]
[1777982909607,46.09,81047.44,0.0,0.98574,1e-05,2.07905]
[1777982910614,46.09,81053.03,0.0,0.98582,1e-05,2.06978]
[1777982912628,46.09,81049.98,0.0,0.98579,1e-05,2.07312]
[1777982913579,46.09,81049.98,0.0,0.98579,1e-05,2.07312]
[1777982913635,46.09,81050.87,0.0,0.9858,1e-05,2.07183]
[1777982914671,46.09,81050.87,0.0,0.9858,1e-05,2.07183]
[1777982914826,46.09,81050.87,0.0,0.9858,1e-05,2.07183]
[1777982915581,46.09,81050.87,0.0,0.9858,1e-05,2.07183]
[1777982915649,46.1,81050.65,0.0,0.98579,1e-05,2.07262]
[1777982919883,46.1,81052.32,0.0,0.98581,1e-05,2.07044]
[1777982920076,46.1,81052.32,0.0,0.98581,1e-05,2.07044]
[1777982925719,46.11,81053.59,0.0,0.98581,1e-05,2.06979]
[1777982929307,46.11,81051.2,0.0,0.98578,1e-05,2.07426]
[1777982929325,46.11,81051.2,0.0,0.98578,1e-05,2.07426]
[1777982929426,46.11,81047.56,0.0,0.98573,1e-05,2.08083]
[1777982930640,46.11,81047.56,0.0,0.98573,1e-05,2.08083]
[1777982930825,46.11,81048.13,0.0,0.98573,1e-05,2.07987]
[1777982930846,46.11,81048.16,0.0,0.98573,1e-05,2.08001]
[1777982932606,46.11,81048.16,0.0,0.98573,1e-05,2.08001]
[1777982932825,46.11,81047.36,0.0,0.98572,1e-05,2.08157]
[1777982937803,46.12,81052.88,0.0,0.98579,1e-05,2.07337]
[1777982938679,46.12,81052.88,0.0,0.98579,1e-05,2.07337]
[1777982938831,46.12,81052.88,0.0,0.98579,1e-05,2.07337]
[1777982939221,46.12,81052.88,0.0,0.98579,1e-05,2.07337]
[1777982939326,46.12,81052.88,0.0,0.98579,1e-05,2.07337]
[1777982939384,46.12,81055.79,0.0,0.98582,1e-05,2.06888]
[1777982944852,46.13,81055.11,0.0,0.9858,1e-05,2.07109]
[1777982946866,46.13,81050.68,0.0,0.98574,1e-05,2.07901]
[1777982947889,46.13,81050.68,0.0,0.98574,1e-05,2.07901]
[1777982948074,46.13,81050.68,0.0,0.98574,1e-05,2.07901]
[1777982953915,46.13,81045.32,0.0,0.98566,1e-05,2.08938]
[1777982956151,46.13,81048.08,0.0,0.98569,1e-05,2.08486]
[1777982956326,46.13,81048.08,0.0,0.98569,1e-05,2.08486]
[1777982956917,46.14,81050.46,0.0,0.98572,1e-05,2.08119]
[1777982957076,46.14,81050.46,0.0,0.98572,1e-05,2.08119]
[1777982957140,46.14,81051.24,0.0,0.98573,1e-05,2.07987]
[1777982961402,46.14,81051.41,0.0,0.98573,1e-05,2.08015]
[1777982961576,46.14,81051.41,0.0,0.98573,1e-05,2.08015]
[1777982961630,46.14,81046.89,0.0,0.98567,1e-05,2.0882]
[1777982967005,46.14,81045.62,0.0,0.98564,1e-05,2.09123]
[1777982967811,46.14,81045.62,0.0,0.98564,1e-05,2.09123]
[1777982967824,46.14,81045.62,0.0,0.98564,1e-05,2.09123]
[1777982969043,46.14,81046.77,0.0,0.98566,1e-05,2.08944]
[1777982969077,46.14,81046.77,0.0,0.98566,1e-05,2.08944]
[1777982969135,46.15,81050.32,0.0,0.9857,1e-05,2.08358]
[1777982974283,46.15,81051.22,0.0,0.98573,1e-05,2.08053]
[1777982974324,46.15,81051.22,0.0,0.98573,1e-05,2.08053]
[1777982975064,46.15,81045.9,0.0,0.98565,1e-05,2.08996]
[1777982976071,46.15,81030.35,0.0,0.98543,1e-05,2.11673]
[1777982977078,46.15,81027.28,0.0,0.98539,1e-05,2.12214]
[1777982977866,46.15,81027.28,0.0,0.98539,1e-05,2.12214]
[1777982978074,46.15,81027.28,0.0,0.98539,1e-05,2.12214]
[1777982979111,46.15,81025.16,0.0,0.98536,1e-05,2.12592]
[1777982979324,46.15,81025.16,0.0,0.98536,1e-05,2.12592]
[1777982979361,46.15,81025.11,0.0,0.98536,1e-05,2.12623]
[1777982985133,46.16,81023.41,0.0,0.98533,1e-05,2.12972]
[1777982988940,46.16,81024.2,0.0,0.98534,1e-05,2.12867]
[1777982989074,46.16,81024.2,0.0,0.98534,1e-05,2.12867]
[1777982994197,46.16,81023.67,0.0,0.98532,1e-05,2.13024]
[1777982995727,46.16,81023.71,0.0,0.98532,1e-05,2.13028]
[1777982995827,46.16,81023.71,0.0,0.98532,1e-05,2.13028]
[1777982996211,46.16,81024.57,0.0,0.98533,1e-05,2.1289]
[1777982997619,46.16,81024.57,0.0,0.98533,1e-05,2.1289]
[1777982997825,46.16,81024.91,0.0,0.98534,1e-05,2.12853]
[1777983003723,46.17,81024.5,0.0,0.98533,1e-05,2.12968]
[1777983003260,46.17,81031.02,0.0,0.98542,1e-05,2.11855]
[1777983003824,46.17,81031.02,0.0,0.98542,1e-05,2.11855]
[1777983004357,46.17,81031.02,0.0,0.98542,1e-05,2.11855]
[1777983004576,46.17,81031.02,0.0,0.98542,1e-05,2.11855]
[1777983004676,46.17,81031.96,0.0,0.98543,1e-05,2.11717]
[1777983010310,46.17,81031.0,0.0,0.98541,1e-05,2.11948]
[1777983010896,46.17,81031.0,0.0,0.98541,1e-05,2.11948]
[1777983011077,46.17,81031.0,0.0,0.98541,1e-05,2.11948]
[1777983013333,46.17,81038.5,0.0,0.98551,1e-05,2.10701]
[1777983014339,46.17,81042.08,0.0,0.98556,1e-05,2.10103]
[1777983015221,46.17,81042.08,0.0,0.98556,1e-05,2.10103]
[1777983015332,46.17,81042.08,0.0,0.98556,1e-05,2.10103]
[1777983015604,46.17,81042.08,0.0,0.98556,1e-05,2.10103]
[1777983015706,46.17,81041.84,0.0,0.98555,1e-05,2.10176]
[1777983015824,46.17,81041.84,0.0,0.98555,1e-05,2.10176]
[1777983017361,46.17,81052.44,0.0,0.9857,1e-05,2.08388]
[1777983018367,46.18,81056.68,0.0,0.98576,1e-05,2.07686]
[1777983019666,46.18,81056.68,0.0,0.98576,1e-05,2.07686]
[1777983019680,46.18,81056.17,0.0,0.98575,1e-05,2.07813]
[1777983019824,46.18,81056.17,0.0,0.98575,1e-05,2.07813]
[1777983020393,46.18,81056.17,0.0,0.98575,1e-05,2.07813]
[1777983020578,46.18,81056.17,0.0,0.98575,1e-05,2.07813]
[1777983020635,46.18,81055.9,0.0,0.98574,1e-05,2.0788]
[1777983026454,46.18,81054.0,0.0,0.98571,1e-05,2.08286]
[1777983026575,46.18,81054.0,0.0,0.98571,1e-05,2.08286]
[1777983030671,46.19,81054.9,0.0,0.98571,1e-05,2.08234]
[1777983030718,46.19,81055.42,0.0,0.98572,1e-05,2.08166]
[1777983030827,46.19,81055.42,0.0,0.98572,1e-05,2.08166]
[1777983031481,46.19,81055.42,0.0,0.98572,1e-05,2.08166]
[1777983031509,46.19,81055.42,0.0,0.98572,1e-05,2.08166]
[1777983032467,46.19,81049.68,0.0,0.98565,1e-05,2.08954]
[1777983034481,46.19,81046.21,0.0,0.9856,1e-05,2.09582]
[1777983039631,46.19,81048.3,0.0,0.98562,1e-05,2.09297]
[1777983039827,46.2,81049.86,0.0,0.98564,1e-05,2.0905]
[1777983040665,46.2,81049.86,0.0,0.98564,1e-05,2.0905]
[1777983040677,46.2,81049.44,0.0,0.98564,1e-05,2.0914]
[1777983040828,46.2,81049.44,0.0,0.98564,1e-05,2.0914]
[1777983046567,46.2,81047.59,0.0,0.9856,1e-05,2.09562]
[1777983048177,46.2,81047.56,0.0,0.9856,1e-05,2.09585]
[1777983048324,46.2,81047.56,0.0,0.9856,1e-05,2.09585]
[1777983053617,46.21,81047.11,0.0,0.98559,1e-05,2.09765]
[1777983058300,46.21,81047.17,0.0,0.98558,1e-05,2.09823]
[1777983058652,46.21,81052.54,0.0,0.98565,1e-05,2.08926]
[1777983059561,46.21,81052.54,0.0,0.98565,1e-05,2.08926]
[1777983059581,46.21,81052.54,0.0,0.98565,1e-05,2.08926]
[1777983059659,46.21,81052.92,0.0,0.98566,1e-05,2.0888]
[1777983064694,46.22,81055.06,0.0,0.98568,1e-05,2.08612]
[1777983068721,46.22,81058.76,0.0,0.98572,1e-05,2.08063]
[1777983069729,46.22,81062.39,0.0,0.98577,1e-05,2.07469]
[1777983071743,46.22,81067.61,0.0,0.98584,1e-05,2.06631]
[1777983076779,46.23,81072.11,0.0,0.98589,1e-05,2.05989]
[1777983077786,46.23,81083.1,0.0,0.98604,1e-05,2.04173]
[1777983078793,46.23,81075.27,0.0,0.98593,1e-05,2.05509]
[1777983079799,46.23,81079.4,0.0,0.98598,1e-05,2.04842]
[1777983079997,46.23,81079.4,0.0,0.98598,1e-05,2.04842]
[1777983080829,46.23,81079.4,0.0,0.98598,1e-05,2.04842]
[1777983085843,46.24,81085.02,0.0,0.98605,1e-05,2.04058]
[1777983087267,46.24,81085.02,0.0,0.98605,1e-05,2.04058]
[1777983087325,46.24,81085.02,0.0,0.98605,1e-05,2.04058]
[1777983087368,46.24,81083.06,0.0,0.98602,1e-05,2.04412]
[1777983093574,46.25,81084.01,0.0,0.98604,1e-05,2.04161]
[1777983097925,46.25,81091.88,0.0,0.98613,1e-05,2.03007]
[1777983098933,46.26,81095.9,0.0,0.98618,1e-05,2.0237]
[1777983099939,46.26,81099.42,0.0,0.98622,1e-05,2.01817]
[1777983101334,46.26,81099.42,0.0,0.98622,1e-05,2.01817]
[1777983101467,46.26,81099.42,0.0,0.98622,1e-05,2.01817]
[1777983101580,46.26,81099.42,0.0,0.98622,1e-05,2.01817]
[1777983101679,46.26,81099.17,0.0,0.98622,1e-05,2.01919]
[1777983102960,46.26,81095.21,0.0,0.98616,1e-05,2.02604]
[1777983105364,46.26,81096.1,0.0,0.98617,1e-05,2.02486]
[1777983105418,46.26,81096.1,0.0,0.98617,1e-05,2.02486]
[1777983105575,46.26,81096.1,0.0,0.98617,1e-05,2.02486]
[1777983105637,46.27,81096.34,0.0,0.98617,1e-05,2.02504]
[1777983111017,46.27,81101.47,0.0,0.98623,1e-05,2.01802]
[1777983112031,46.27,81108.59,0.0,0.98632,1e-05,2.00659]
[1777983113038,46.28,81129.64,0.0,0.98659,1e-05,1.97256]
[1777983114046,46.28,81127.81,0.0,0.98656,1e-05,1.97592]
[1777983115052,46.28,81116.29,0.0,0.98641,1e-05,1.99507]
[1777983116059,46.28,81115.41,0.0,0.9864,1e-05,1.99685]
[1777983118601,46.28,81115.9,0.0,0.9864,1e-05,1.99639]
[1777983118824,46.28,81115.9,0.0,0.9864,1e-05,1.99639]
[1777983118636,46.29,81115.87,0.0,0.98639,1e-05,1.99713]
[1777983120095,46.29,81107.34,0.0,0.98628,1e-05,2.01147]
[1777983121101,46.3,81101.94,0.0,0.98618,1e-05,2.02355]
[1777983125128,46.32,81105.43,0.0,0.9862,1e-05,2.02161]
[1777983126136,46.32,81110.35,0.0,0.98626,1e-05,2.01379]
[1777983127143,46.32,81114.45,0.0,0.98631,1e-05,2.00736]
[1777983128562,46.32,81114.45,0.0,0.98631,1e-05,2.00736]
[1777983128575,46.32,81114.45,0.0,0.98631,1e-05,2.00736]
[1777983134193,46.34,81111.06,0.0,0.98625,1e-05,2.01518]
[1777983135210,46.34,81111.06,0.0,0.98625,1e-05,2.01518]
[1777983135325,46.34,81111.06,0.0,0.98625,1e-05,2.01518]
[1777983135418,46.34,81110.6,0.0,0.98624,1e-05,2.01625]
[1777983136294,46.34,81110.6,0.0,0.98624,1e-05,2.01625]
[1777983136324,46.34,81110.6,0.0,0.98624,1e-05,2.01625]
[1777983139230,46.34,81105.64,0.0,0.98617,1e-05,2.02567]
[1777983140545,46.34,81105.64,0.0,0.98617,1e-05,2.02567]
[1777983140581,46.34,81105.64,0.0,0.98617,1e-05,2.02567]
[1777983140592,46.35,81104.02,0.0,0.98614,1e-05,2.02893]
[1777983140917,46.35,81104.02,0.0,0.98614,1e-05,2.02893]
[1777983141074,46.35,81104.02,0.0,0.98614,1e-05,2.02893]
[1777983143488,46.35,81104.3,0.0,0.98614,1e-05,2.02875]
[1777983143579,46.35,81104.3,0.0,0.98614,1e-05,2.02875]
[1777983143589,46.35,81095.98,0.0,0.98603,1e-05,2.0431]
[1777983146837,46.35,81093.29,0.0,0.98599,1e-05,2.04783]
[1777983147075,46.35,81092.68,0.0,0.98598,1e-05,2.0491]
[1777983152321,46.36,81095.76,0.0,0.98602,1e-05,2.04323]
[1777983155199,46.36,81094.32,0.0,0.986,1e-05,2.04614]
[1777983155331,46.36,81094.32,0.0,0.986,1e-05,2.04614]
[1777983155539,46.36,81094.32,0.0,0.986,1e-05,2.04614]
[1777983155578,46.36,81094.32,0.0,0.986,1e-05,2.04614]
[1777983155640,46.36,81093.81,0.0,0.98599,1e-05,2.04749]
[1777983159147,46.37,81093.73,0.0,0.98598,1e-05,2.04812]
[1777983159222,46.37,81093.73,0.0,0.98598,1e-05,2.04812]
[1777983159325,46.37,81093.73,0.0,0.98598,1e-05,2.04812]
[1777983159371,46.37,81093.33,0.0,0.98598,1e-05,2.04903]
[1777983164038,46.37,81096.04,0.0,0.986,1e-05,2.04552]
[1777983164079,46.37,81096.04,0.0,0.986,1e-05,2.04552]
[1777983164130,46.37,81096.04,0.0,0.986,1e-05,2.04552]
[1777983164324,46.37,81096.04,0.0,0.986,1e-05,2.04552]
[1777983164409,46.37,81093.07,0.0,0.98596,1e-05,2.05072]
[1777983168437,46.38,81083.94,0.0,0.98583,1e-05,2.06698]
[1777983169444,46.38,81074.14,0.0,0.9857,1e-05,2.08373]
[1777983170519,46.38,81074.14,0.0,0.9857,1e-05,2.08373]
[1777983170581,46.38,81074.14,0.0,0.9857,1e-05,2.08373]
[1777983170676,46.38,81072.95,0.0,0.98568,1e-05,2.08613]
[1777983171569,46.38,81072.95,0.0,0.98568,1e-05,2.08613]
[1777983171584,46.38,81072.95,0.0,0.98568,1e-05,2.08613]
[1777983177665,46.39,81073.74,0.0,0.98568,1e-05,2.08569]
[1777983177827,46.39,81073.74,0.0,0.98568,1e-05,2.08569]
[1777983177882,46.39,81071.48,0.0,0.98565,1e-05,2.08988]
[1777983179514,46.39,81077.94,0.0,0.98573,1e-05,2.07913]
[1777983180837,46.39,81077.94,0.0,0.98573,1e-05,2.07913]
[1777983180901,46.39,81081.58,0.0,0.98578,1e-05,2.07335]
[1777983181074,46.39,81081.58,0.0,0.98578,1e-05,2.07335]
[1777983181528,46.39,81085.37,0.0,0.98583,1e-05,2.06698]
[1777983186562,46.4,81084.58,0.0,0.98581,1e-05,2.06955]
[1777983187902,46.4,81084.58,0.0,0.98581,1e-05,2.06955]
[1777983188077,46.4,81083.76,0.0,0.9858,1e-05,2.07093]
[1777983188346,46.4,81083.76,0.0,0.9858,1e-05,2.07093]
[1777983188578,46.4,81083.76,0.0,0.9858,1e-05,2.07093]
[1777983188609,46.4,81083.62,0.0,0.98579,1e-05,2.07157]
[1777983190591,46.4,81091.31,0.0,0.9859,1e-05,2.05887]
[1777983191598,46.4,81098.69,0.0,0.98599,1e-05,2.04675]
[1777983192700,46.4,81098.69,0.0,0.98599,1e-05,2.04675]
[1777983192826,46.4,81098.69,0.0,0.98599,1e-05,2.04675]
[1777983192914,46.4,81101.07,0.0,0.98602,1e-05,2.04325]
[1777983192962,46.4,81101.07,0.0,0.98602,1e-05,2.04325]
[1777983193075,46.4,81101.07,0.0,0.98602,1e-05,2.04325]
[1777983199723,46.41,81102.33,0.0,0.98603,1e-05,2.04265]
[1777983199826,46.41,81102.33,0.0,0.98603,1e-05,2.04265]
[1777983199915,46.41,81106.29,0.0,0.98608,1e-05,2.03632]
[1777983201429,46.41,81109.01,0.0,0.98611,1e-05,2.03208]
[1777983201582,46.41,81109.01,0.0,0.98611,1e-05,2.03208]
[1777983206706,46.42,81110.18,0.0,0.98612,1e-05,2.03174]
[1777983208626,46.42,81109.38,0.0,0.9861,1e-05,2.03334]
[1777983208781,46.42,81109.38,0.0,0.9861,1e-05,2.03334]
[1777983208826,46.42,81109.38,0.0,0.9861,1e-05,2.03334]
[1777983208829,46.42,81109.94,0.0,0.98611,1e-05,2.03268]
[1777983214000,46.43,81108.38,0.0,0.98609,1e-05,2.03437]
[1777983214076,46.43,81108.38,0.0,0.98609,1e-05,2.03437]
[1777983214147,46.43,81108.38,0.0,0.98609,1e-05,2.03437]
[1777983214325,46.43,81108.38,0.0,0.98609,1e-05,2.03437]
[1777983214762,46.43,81109.19,0.0,0.9861,1e-05,2.0333]
[1777983218347,46.43,81110.02,0.0,0.98611,1e-05,2.03273]
[1777983218568,46.43,81110.02,0.0,0.98611,1e-05,2.03273]
[1777983218583,46.43,81110.02,0.0,0.98611,1e-05,2.03273]
[1777983218790,46.43,81113.37,0.0,0.98615,1e-05,2.02746]
[1777983223825,46.49,81114.54,0.0,0.98607,1e-05,2.03666]
[1777983224484,46.49,81114.54,0.0,0.98607,1e-05,2.03666]
[1777983224575,46.49,81114.54,0.0,0.98607,1e-05,2.03666]
[1777983225430,46.49,81113.1,0.0,0.98605,1e-05,2.03931]
[1777983225583,46.49,81113.1,0.0,0.98605,1e-05,2.03931]
[1777983225839,46.49,81110.08,0.0,0.98601,1e-05,2.04457]
[1777983228291,46.49,81108.64,0.0,0.98599,1e-05,2.04746]
[1777983228325,46.49,81108.64,0.0,0.98599,1e-05,2.04746]
[1777983228866,46.49,81104.41,0.0,0.98593,1e-05,2.05474]
[1777983229869,46.5,81099.81,0.0,0.98585,1e-05,2.06469]
[1777983231826,46.5,81099.1,0.0,0.98584,1e-05,2.06609]
[1777983231948,46.5,81099.1,0.0,0.98584,1e-05,2.06609]
[1777983231980,46.51,81096.6,0.0,0.9858,1e-05,2.07048]
[1777983232078,46.51,81096.6,0.0,0.9858,1e-05,2.07048]
[1777983232891,46.51,81094.68,0.0,0.98577,1e-05,2.0739]
[1777983236918,46.51,81089.54,0.0,0.9857,1e-05,2.0833]
[1777983237926,46.51,81084.61,0.0,0.98563,1e-05,2.0918]
[1777983240235,46.52,81082.44,0.0,0.98559,1e-05,2.09714]
[1777983240325,46.52,81082.44,0.0,0.98559,1e-05,2.09714]
[1777983240940,46.52,81082.44,0.0,0.98559,1e-05,2.09714]
[1777983240947,46.53,81081.94,0.0,0.98557,1e-05,2.09947]
[1777983241955,46.53,81084.77,0.0,0.9856,1e-05,2.09613]
[1777983242961,46.54,81089.68,0.0,0.98565,1e-05,2.08933]
[1777983245192,46.56,81089.03,0.0,0.98562,1e-05,2.09362]
[1777983245324,46.56,81089.03,0.0,0.98562,1e-05,2.09362]
[1777983245426,46.56,81089.03,0.0,0.98562,1e-05,2.09362]
[1777983245575,46.56,81089.03,0.0,0.98562,1e-05,2.09362]
[1777983245984,46.56,81095.03,0.0,0.98569,1e-05,2.08501]
[1777983246868,46.56,81095.03,0.0,0.98569,1e-05,2.08501]
[1777983247075,46.56,81095.03,0.0,0.98569,1e-05,2.08501]
[1777983246991,46.56,81102.6,0.0,0.98579,1e-05,2.07246]
[1777983250012,46.57,81106.38,0.0,0.98583,1e-05,2.06669]
[1777983250306,46.57,81106.38,0.0,0.98583,1e-05,2.06669]
[1777983250324,46.57,81106.38,0.0,0.98583,1e-05,2.06669]
[1777983250575,46.57,81106.38,0.0,0.98583,1e-05,2.06669]
[1777983251019,46.57,81107.47,0.0,0.98585,1e-05,2.06507]
[1777983256054,46.57,81104.93,0.0,0.98581,1e-05,2.07032]
[1777983256257,46.57,81104.93,0.0,0.98581,1e-05,2.07032]
[1777983256325,46.57,81104.93,0.0,0.98581,1e-05,2.07032]
[1777983258817,46.57,81104.73,0.0,0.9858,1e-05,2.07104]
[1777983258824,46.57,81104.73,0.0,0.9858,1e-05,2.07104]
[1777983259076,46.57,81105.35,0.0,0.98581,1e-05,2.07019]
[1777983260082,46.58,81107.94,0.0,0.98584,1e-05,2.06605]
[1777983260789,46.58,81107.94,0.0,0.98584,1e-05,2.06605]
[1777983260825,46.58,81107.94,0.0,0.98584,1e-05,2.06605]
[1777983262101,46.58,81105.29,0.0,0.9858,1e-05,2.07088]
[1777983263105,46.58,81105.29,0.0,0.9858,1e-05,2.07088]
[1777983263331,46.58,81105.29,0.0,0.9858,1e-05,2.07088]
[1777983263432,46.59,81100.59,0.0,0.98572,1e-05,2.08065]
[1777983269116,46.62,81098.77,0.0,0.98564,1e-05,2.09048]
[1777983269325,46.62,81098.77,0.0,0.98564,1e-05,2.09048]
[1777983269427,46.62,81098.7,0.0,0.98564,1e-05,2.09076]
[1777983270213,46.62,81098.7,0.0,0.98564,1e-05,2.09076]
[1777983270326,46.62,81098.7,0.0,0.98564,1e-05,2.09076]
[1777983270416,46.62,81105.21,0.0,0.98573,1e-05,2.07996]
[1777983272165,46.64,81108.19,0.0,0.98576,1e-05,2.07617]
[1777983275394,46.65,81106.47,0.0,0.98572,1e-05,2.081]
[1777983275577,46.65,81106.47,0.0,0.98572,1e-05,2.081]
[1777983275968,46.65,81106.47,0.0,0.98572,1e-05,2.081]
[1777983276075,46.65,81106.47,0.0,0.98572,1e-05,2.081]
[1777983276012,46.65,81105.68,0.0,0.98569,1e-05,2.08417]
[1777983281229,46.66,81105.7,0.0,0.98569,1e-05,2.08496]
[1777983283181,46.66,81105.32,0.0,0.98568,1e-05,2.08576]
[1777983283326,46.66,81105.32,0.0,0.98568,1e-05,2.08576]
[1777983283661,46.66,81105.32,0.0,0.98568,1e-05,2.08576]
[1777983283825,46.66,81105.32,0.0,0.98568,1e-05,2.08576]
[1777983283873,46.67,81105.3,0.0,0.98567,1e-05,2.08754]
[1777983289285,46.67,81105.01,0.0,0.98566,1e-05,2.0888]
[1777983290520,46.67,81105.01,0.0,0.98566,1e-05,2.0888]
[1777983290576,46.67,81105.01,0.0,0.98566,1e-05,2.0888]
[1777983295145,46.67,81104.82,0.0,0.98565,1e-05,2.08989]
[1777983295323,46.67,81104.82,0.0,0.98565,1e-05,2.08989]
[1777983295326,46.67,81104.7,0.0,0.98564,1e-05,2.09025]
[1777983298150,46.68,81104.81,0.0,0.98564,1e-05,2.09036]
[1777983298331,46.68,81104.81,0.0,0.98564,1e-05,2.09036]
[1777983298348,46.68,81101.95,0.0,0.9856,1e-05,2.09533]
[1777983301368,46.68,81099.27,0.0,0.98556,1e-05,2.10027]
[1777983302467,46.68,81099.27,0.0,0.98556,1e-05,2.10027]
[1777983302580,46.68,81099.27,0.0,0.98556,1e-05,2.10027]
[1777983302837,46.68,81099.27,0.0,0.98556,1e-05,2.10027]
[1777983303075,46.68,81099.27,0.0,0.98556,1e-05,2.10027]
[1777983303128,46.68,81089.33,0.0,0.98542,1e-05,2.11735]
[1777983303383,46.68,81085.15,0.0,0.98537,1e-05,2.12447]
[1777983304396,46.68,81087.18,0.0,0.98539,1e-05,2.1211]
[1777983305402,46.68,81091.29,0.0,0.98545,1e-05,2.1142]
[1777983307070,46.68,81091.29,0.0,0.98545,1e-05,2.1142]
[1777983306409,46.68,81093.5,0.0,0.98548,1e-05,2.11056]
[1777983307239,46.68,81093.5,0.0,0.98548,1e-05,2.11056]
[1777983307330,46.68,81093.5,0.0,0.98548,1e-05,2.11056]
[1777983307416,46.68,81094.33,0.0,0.98549,1e-05,2.10926]
[1777983310145,46.68,81101.7,0.0,0.98559,1e-05,2.09703]
[1777983310324,46.68,81101.7,0.0,0.98559,1e-05,2.09703]
[1777983310437,46.68,81106.79,0.0,0.98566,1e-05,2.08859]
[1777983312887,46.68,81106.96,0.0,0.98566,1e-05,2.08845]
[1777983313077,46.68,81106.96,0.0,0.98566,1e-05,2.08845]
[1777983312988,46.69,81107.92,0.0,0.98567,1e-05,2.08714]
[1777983313458,46.69,81106.55,0.0,0.98565,1e-05,2.08944]
[1777983315903,46.69,81108.06,0.0,0.98567,1e-05,2.08705]
[1777983315941,46.69,81108.06,0.0,0.98567,1e-05,2.08705]
[1777983316004,46.69,81109.69,0.0,0.98569,1e-05,2.08462]
[1777983316478,46.69,81111.47,0.0,0.98571,1e-05,2.08164]
[1777983320116,46.69,81111.21,0.0,0.98571,1e-05,2.0824]
[1777983320325,46.69,81110.83,0.0,0.9857,1e-05,2.08335]
[1777983321513,46.69,81115.2,0.0,0.98576,1e-05,2.07619]
[1777983322521,46.69,81117.0,0.0,0.98578,1e-05,2.07335]
[1777983323822,46.69,81117.0,0.0,0.98578,1e-05,2.07335]
[1777983324075,46.69,81117.0,0.0,0.98578,1e-05,2.07335]
[1777983328864,46.7,81118.32,0.0,0.98579,1e-05,2.07204]
[1777983329080,46.7,81118.32,0.0,0.98579,1e-05,2.07204]
[1777983329576,46.7,81118.04,0.0,0.98578,1e-05,2.07287]
[1777983329678,46.7,81117.45,0.0,0.98578,1e-05,2.07386]
[1777983332110,46.7,81116.2,0.0,0.98576,1e-05,2.07613]
[1777983332325,46.7,81114.43,0.0,0.98575,1e-05,2.07701]
[1777983337626,46.71,81114.84,0.0,0.98575,1e-05,2.07737]
[1777983339459,46.71,81115.75,0.0,0.98576,1e-05,2.07601]
[1777983339575,46.71,81115.75,0.0,0.98576,1e-05,2.07601]
[1777983340031,46.71,81115.75,0.0,0.98576,1e-05,2.07601]
[1777983340076,46.71,81115.75,0.0,0.98576,1e-05,2.07601]
[1777983340132,46.71,81116.47,0.0,0.98576,1e-05,2.07515]
[1777983343703,46.71,81115.82,0.0,0.98575,1e-05,2.07659]
[1777983343827,46.71,81115.82,0.0,0.98575,1e-05,2.07659]
[1777983343927,46.71,81123.2,0.0,0.98585,1e-05,2.06462]
[1777983345682,46.71,81126.73,0.0,0.98589,1e-05,2.05894]
[1777983349804,46.71,81129.67,0.0,0.98593,1e-05,2.05467]
[1777983349824,46.71,81129.67,0.0,0.98593,1e-05,2.05467]
[1777983350183,46.71,81129.67,0.0,0.98593,1e-05,2.05467]
[1777983350330,46.72,81131.16,0.0,0.98595,1e-05,2.05261]
[1777983350717,46.72,81134.82,0.0,0.98599,1e-05,2.04655]
[1777983355752,46.73,81131.63,0.0,0.98593,1e-05,2.05515]
[1777983358169,46.73,81132.8,0.0,0.98594,1e-05,2.05342]
[1777983358325,46.73,81131.39,0.0,0.98592,1e-05,2.05597]
[1777983363036,46.74,81129.02,0.0,0.98588,1e-05,2.06072]
[1777983363074,46.74,81129.02,0.0,0.98588,1e-05,2.06072]
[1777983363405,46.74,81131.58,0.0,0.98591,1e-05,2.05667]
[1777983363576,46.74,81131.58,0.0,0.98591,1e-05,2.05667]
[1777983363814,46.74,81131.86,0.0,0.98592,1e-05,2.05642]
[1777983366835,46.74,81128.11,0.0,0.98586,1e-05,2.06327]
[1777983368406,46.74,81127.41,0.0,0.98585,1e-05,2.06463]
[1777983368575,46.74,81127.41,0.0,0.98585,1e-05,2.06463]
[1777983371870,46.75,81130.77,0.0,0.98589,1e-05,2.05983]
[1777983372605,46.75,81130.77,0.0,0.98589,1e-05,2.05983]
[1777983372826,46.75,81130.77,0.0,0.98589,1e-05,2.05983]
[1777983372877,46.75,81130.94,0.0,0.98589,1e-05,2.05975]
[1777983374550,46.75,81130.16,0.0,0.98588,1e-05,2.06125]
[1777983374575,46.75,81130.16,0.0,0.98588,1e-05,2.06125]
[1777983379573,46.76,81129.17,0.0,0.98586,1e-05,2.06388]
[1777983379826,46.76,81129.17,0.0,0.98586,1e-05,2.06388]
[1777983379926,46.76,81129.58,0.0,0.98586,1e-05,2.06339]
[1777983383280,46.76,81128.76,0.0,0.98584,1e-05,2.06535]
[1777983383324,46.76,81128.76,0.0,0.98584,1e-05,2.06535]
[1777983391004,46.77,81127.61,0.0,0.98583,1e-05,2.06654]
[1777983391389,46.77,81127.61,0.0,0.98583,1e-05,2.06654]
[1777983391576,46.77,81127.61,0.0,0.98583,1e-05,2.06654]
[1777983391863,46.77,81127.61,0.0,0.98583,1e-05,2.06654]
[1777983392078,46.77,81127.61,0.0,0.98583,1e-05,2.06654]
[1777983392127,46.77,81126.62,0.0,0.98582,1e-05,2.06838]
[1777983398055,46.77,81126.19,0.0,0.9858,1e-05,2.07023]
[1777983399119,46.77,81126.19,0.0,0.9858,1e-05,2.07023]
[1777983399324,46.77,81126.75,0.0,0.98581,1e-05,2.06948]
[1777983403739,46.78,81126.42,0.0,0.9858,1e-05,2.07076]
[1777983403832,46.78,81126.42,0.0,0.9858,1e-05,2.07076]
[1777983404097,46.78,81121.69,0.0,0.98573,1e-05,2.07885]
[1777983405104,46.78,81111.04,0.0,0.98559,1e-05,2.09689]
[1777983405349,46.78,81111.04,0.0,0.98559,1e-05,2.09689]
[1777983405576,46.78,81111.04,0.0,0.98559,1e-05,2.09689]
[1777983406111,46.78,81110.31,0.0,0.98557,1e-05,2.09826]
[1777983408335,46.78,81107.93,0.0,0.98554,1e-05,2.10253]
[1777983408575,46.78,81107.93,0.0,0.98554,1e-05,2.10253]
[1777983411146,46.78,81114.17,0.0,0.98562,1e-05,2.09239]
[1777983412612,46.78,81117.26,0.0,0.98566,1e-05,2.08734]
[1777983412828,46.78,81117.26,0.0,0.98566,1e-05,2.08734]
[1777983412843,46.78,81117.26,0.0,0.98566,1e-05,2.08734]
[1777983413075,46.78,81117.26,0.0,0.98566,1e-05,2.08734]
[1777983413161,46.78,81116.56,0.0,0.98565,1e-05,2.08867]
[1777983416183,46.79,81112.41,0.0,0.98559,1e-05,2.09607]
[1777983420211,46.79,81108.54,0.0,0.98554,1e-05,2.1031]
[1777983420363,46.79,81108.54,0.0,0.98554,1e-05,2.1031]
[1777983420575,46.79,81108.54,0.0,0.98554,1e-05,2.1031]
[1777983425246,46.79,81103.23,0.0,0.98546,1e-05,2.11268]
[1777983425342,46.79,81103.23,0.0,0.98546,1e-05,2.11268]
[1777983425575,46.79,81103.23,0.0,0.98546,1e-05,2.11268]
[1777983426831,46.79,81100.71,0.0,0.98542,1e-05,2.11705]
[1777983427076,46.79,81100.71,0.0,0.98542,1e-05,2.11705]
[1777983427176,46.79,81100.71,0.0,0.98542,1e-05,2.11714]
[1777983432294,46.79,81098.59,0.0,0.98539,1e-05,2.12117]
[1777983437338,46.8,81098.34,0.0,0.98538,1e-05,2.1219]
[1777983437578,46.8,81098.34,0.0,0.98538,1e-05,2.1219]
[1777983438538,46.8,81098.9,0.0,0.98539,1e-05,2.12103]
[1777983442365,46.8,81111.64,0.0,0.98556,1e-05,2.10062]
[1777983443372,46.8,81114.34,0.0,0.98559,1e-05,2.09619]
[1777983444364,46.8,81114.34,0.0,0.98559,1e-05,2.09619]
[1777983449413,46.81,81115.08,0.0,0.9856,1e-05,2.09571]
[1777983454449,46.83,81113.16,0.0,0.98554,1e-05,2.10191]
[1777983457483,46.84,81113.37,0.0,0.98553,1e-05,2.10402]
[1777983457574,46.84,81113.37,0.0,0.98553,1e-05,2.10402]
[1777983457676,46.85,81108.52,0.0,0.98545,1e-05,2.11343]
[1777983458599,46.85,81108.52,0.0,0.98545,1e-05,2.11343]
[1777983458828,46.85,81108.52,0.0,0.98545,1e-05,2.11343]
[1777983458927,46.85,81105.28,0.0,0.9854,1e-05,2.11913]
[1777983464519,46.85,81103.94,0.0,0.98538,1e-05,2.1219]
[1777983468546,46.85,81100.1,0.0,0.98533,1e-05,2.12877]
[1777983473582,46.85,81100.35,0.0,0.98533,1e-05,2.12873]
[1777983474825,46.85,81100.35,0.0,0.98533,1e-05,2.12873]
[1777983475079,46.85,81100.35,0.0,0.98533,1e-05,2.12873]
[1777983475105,46.85,81099.81,0.0,0.98532,1e-05,2.12979]
[1777983476633,46.86,81096.3,0.0,0.98527,1e-05,2.13585]
[1777983480127,46.86,81094.56,0.0,0.98524,1e-05,2.13893]
[1777983481638,46.86,81087.64,0.0,0.98514,1e-05,2.15094]
[1777983482406,46.86,81087.64,0.0,0.98514,1e-05,2.15094]
[1777983482582,46.86,81087.64,0.0,0.98514,1e-05,2.15094]
[1777983482645,46.86,81084.1,0.0,0.98509,1e-05,2.15705]
[1777983487432,46.86,81083.6,0.0,0.98509,1e-05,2.15799]
[1777983487577,46.86,81083.6,0.0,0.98509,1e-05,2.15799]
[1777983490290,46.86,81082.68,0.0,0.98507,1e-05,2.15961]
[1777983490328,46.86,81081.36,0.0,0.98506,1e-05,2.1619]
[1777983490701,46.86,81081.21,0.0,0.98505,1e-05,2.16217]
[1777983492938,46.86,81081.6,0.0,0.98506,1e-05,2.16151]
[1777983493075,46.86,81081.6,0.0,0.98506,1e-05,2.16151]
[1777983493140,46.86,81077.04,0.0,0.98499,1e-05,2.16939]
[1777983499764,46.86,81078.61,0.0,0.98502,1e-05,2.16672]
[1777983502541,46.86,81078.4,0.0,0.98501,1e-05,2.1671]
[1777983502574,46.86,81078.4,0.0,0.98501,1e-05,2.1671]
[1777983503236,46.86,81078.4,0.0,0.98501,1e-05,2.1671]
[1777983503328,46.86,81078.4,0.0,0.98501,1e-05,2.1671]
[1777983502785,46.86,81079.01,0.0,0.98502,1e-05,2.16606]
[1777983505806,46.86,81082.79,0.0,0.98507,1e-05,2.15957]
[1777983508736,46.86,81082.6,0.0,0.98507,1e-05,2.15994]
[1777983508743,46.86,81082.6,0.0,0.98507,1e-05,2.15994]
[1777983508829,46.86,81082.6,0.0,0.98507,1e-05,2.15994]
[1777983508870,46.86,81084.9,0.0,0.9851,1e-05,2.15601]
[1777983509834,46.86,81093.56,0.0,0.98522,1e-05,2.14137]
[1777983511337,46.86,81093.56,0.0,0.98522,1e-05,2.14137]
[1777983511485,46.86,81095.76,0.0,0.98525,1e-05,2.13788]
[1777983511575,46.86,81095.76,0.0,0.98525,1e-05,2.13788]
[1777983511848,46.86,81095.69,0.0,0.98526,1e-05,2.13575]
[1777983516882,46.86,81094.55,0.0,0.98525,1e-05,2.13799]
[1777983521918,46.86,81094.62,0.0,0.98525,1e-05,2.13816]
[1777983522925,46.86,81098.68,0.0,0.9853,1e-05,2.13135]
[1777983524282,46.86,81098.68,0.0,0.9853,1e-05,2.13135]
[1777983524330,46.86,81098.68,0.0,0.9853,1e-05,2.13135]
[1777983524938,46.86,81099.79,0.0,0.98531,1e-05,2.12961]
[1777983525706,46.86,81099.79,0.0,0.98531,1e-05,2.12961]
[1777983525825,46.86,81099.79,0.0,0.98531,1e-05,2.12961]
[1777983525945,46.87,81095.49,0.0,0.98525,1e-05,2.13701]
[1777983527960,46.87,81099.77,0.0,0.98531,1e-05,2.12983]
[1777983529692,46.87,81102.03,0.0,0.98534,1e-05,2.12606]
[1777983530088,46.87,81102.03,0.0,0.98534,1e-05,2.12606]
[1777983530134,46.87,81101.56,0.0,0.98534,1e-05,2.12694]
[1777983530981,46.87,81097.88,0.0,0.98529,1e-05,2.1332]
[1777983531859,46.87,81097.88,0.0,0.98529,1e-05,2.1332]
[1777983533153,46.87,81095.96,0.0,0.98526,1e-05,2.13662]
[1777983538106,46.87,81093.25,0.0,0.98522,1e-05,2.14151]
[1777983544073,46.87,81094.62,0.0,0.98523,1e-05,2.13952]
[1777983546669,46.87,81096.24,0.0,0.98526,1e-05,2.13686]
[1777983546826,46.87,81096.24,0.0,0.98526,1e-05,2.13686]
[1777983551123,46.87,81089.46,0.0,0.98516,1e-05,2.14875]
[1777983552240,46.87,81089.46,0.0,0.98516,1e-05,2.14875]
[1777983552331,46.87,81089.46,0.0,0.98516,1e-05,2.14875]
[1777983552288,46.87,81085.38,0.0,0.9851,1e-05,2.15579]
[1777983552723,46.87,81085.38,0.0,0.9851,1e-05,2.15579]
[1777983552831,46.87,81085.38,0.0,0.9851,1e-05,2.15579]
[1777983557165,46.87,81081.0,0.0,0.98504,1e-05,2.16343]
[1777983558172,46.87,81086.33,0.0,0.98511,1e-05,2.15427]
[1777983559179,46.87,81091.66,0.0,0.98519,1e-05,2.14515]
[1777983559690,46.87,81091.66,0.0,0.98519,1e-05,2.14515]
[1777983559828,46.87,81091.66,0.0,0.98519,1e-05,2.14515]
[1777983560186,46.87,81090.31,0.0,0.98517,1e-05,2.1475]
[1777983560845,46.87,81090.31,0.0,0.98517,1e-05,2.1475]
[1777983561075,46.87,81090.31,0.0,0.98517,1e-05,2.1475]
[1777983566228,46.87,81090.51,0.0,0.98517,1e-05,2.14739]
[1777983568337,46.87,81091.39,0.0,0.98518,1e-05,2.14592]
[1777983568578,46.87,81091.57,0.0,0.98518,1e-05,2.14565]
[1777983568930,46.87,81091.57,0.0,0.98518,1e-05,2.14565]
[1777983569076,46.87,81091.57,0.0,0.98518,1e-05,2.14565]
[1777983569249,46.87,81091.58,0.0,0.98518,1e-05,2.14567]
[1777983573106,46.87,81091.8,0.0,0.9852,1e-05,2.1431]
[1777983573286,46.87,81091.8,0.0,0.9852,1e-05,2.1431]
[1777983573327,46.87,81091.8,0.0,0.9852,1e-05,2.1431]
[1777983573306,46.88,81092.3,0.0,0.98521,1e-05,2.14229]
[1777983577653,46.88,81091.84,0.0,0.9852,1e-05,2.14324]
[1777983577827,46.88,81091.84,0.0,0.9852,1e-05,2.14324]
[1777983577855,46.88,81091.84,0.0,0.9852,1e-05,2.14324]
[1777983578075,46.88,81091.84,0.0,0.9852,1e-05,2.14324]
[1777983578313,46.88,81091.87,0.0,0.9852,1e-05,2.14323]
[1777983582341,46.88,81096.96,0.0,0.98527,1e-05,2.1347]
[1777983583346,46.88,81096.96,0.0,0.98527,1e-05,2.1347]
[1777983583348,46.88,81100.09,0.0,0.98531,1e-05,2.12943]
[1777983583587,46.88,81100.09,0.0,0.98531,1e-05,2.12943]
[1777983584355,46.88,81097.92,0.0,0.98528,1e-05,2.13319]
[1777983584511,46.88,81097.92,0.0,0.98528,1e-05,2.13319]
[1777983584575,46.88,81097.92,0.0,0.98528,1e-05,2.13319]
[1777983590397,46.88,81096.91,0.0,0.98527,1e-05,2.13524]
[1777983594600,46.88,81096.86,0.0,0.98526,1e-05,2.13548]
[1777983594827,46.88,81096.86,0.0,0.98526,1e-05,2.13548]
[1777983595104,46.88,81096.86,0.0,0.98526,1e-05,2.13548]
[1777983595326,46.88,81096.86,0.0,0.98526,1e-05,2.13548]
[1777983595205,46.88,81096.94,0.0,0.98526,1e-05,2.13545]
[1777983598407,46.88,81095.15,0.0,0.98524,1e-05,2.13855]
[1777983598426,46.88,81088.0,0.0,0.98514,1e-05,2.15086]
[1777983598580,46.88,81088.0,0.0,0.98514,1e-05,2.15086]
[1777983598666,46.88,81088.0,0.0,0.98514,1e-05,2.15086]
[1777983598826,46.88,81088.0,0.0,0.98514,1e-05,2.15086]
[1777983598925,46.88,81084.66,0.0,0.98509,1e-05,2.15659]
[1777983605049,46.88,81082.89,0.0,0.98507,1e-05,2.1597]
[1777983605078,46.88,81082.89,0.0,0.98507,1e-05,2.1597]
[1777983605132,46.88,81086.83,0.0,0.98512,1e-05,2.15296]
[1777983605926,46.88,81086.83,0.0,0.98512,1e-05,2.15296]
[1777983606075,46.88,81086.83,0.0,0.98512,1e-05,2.15296]
[1777983607519,46.88,81092.81,0.0,0.9852,1e-05,2.14277]
[1777983610796,46.88,81093.71,0.0,0.98522,1e-05,2.14132]
[1777983610825,46.88,81093.71,0.0,0.98522,1e-05,2.14132]
[1777983613708,46.88,81093.55,0.0,0.98521,1e-05,2.14173]
[1777983613831,46.88,81093.55,0.0,0.98521,1e-05,2.14173]
[1777983613916,46.88,81090.42,0.0,0.98517,1e-05,2.14712]
[1777983618072,46.88,81090.12,0.0,0.98516,1e-05,2.14774]
[1777983618324,46.88,81090.12,0.0,0.98516,1e-05,2.14774]
[1777983621224,46.88,81085.25,0.0,0.9851,1e-05,2.15617]
[1777983621331,46.88,81085.25,0.0,0.9851,1e-05,2.15617]
[1777983621576,46.88,81083.99,0.0,0.98508,1e-05,2.15837]
[1777983621617,46.88,81081.6,0.0,0.98504,1e-05,2.16248]
[1777983627527,46.88,81079.33,0.0,0.98501,1e-05,2.1664]
[1777983627577,46.88,81079.33,0.0,0.98501,1e-05,2.1664]
[1777983627658,46.88,81079.36,0.0,0.98501,1e-05,2.16634]
[1777983630094,46.88,81080.01,0.0,0.98502,1e-05,2.16522]
[1777983630324,46.88,81080.01,0.0,0.98502,1e-05,2.16522]
[1777983632694,46.88,81077.41,0.0,0.985,1e-05,2.16738]
[1777983634708,46.88,81068.64,0.0,0.98488,1e-05,2.18255]
[1777983635715,46.88,81072.21,0.0,0.98493,1e-05,2.17633]
[1777983637133,46.88,81072.21,0.0,0.98493,1e-05,2.17633]
[1777983637327,46.88,81072.21,0.0,0.98493,1e-05,2.17633]
[1777983637328,46.88,81076.38,0.0,0.98499,1e-05,2.16909]
[1777983637753,46.88,81076.38,0.0,0.98499,1e-05,2.16909]
[1777983637824,46.88,81076.38,0.0,0.98499,1e-05,2.16909]
[1777983643770,46.88,81073.21,0.0,0.98494,1e-05,2.1745]
[1777983647071,46.88,81073.67,0.0,0.98495,1e-05,2.17366]
[1777983647080,46.88,81073.67,0.0,0.98495,1e-05,2.17366]
[1777983647394,46.88,81073.83,0.0,0.98495,1e-05,2.17334]
[1777983647675,46.88,81073.83,0.0,0.98495,1e-05,2.17334]
[1777983647826,46.88,81073.83,0.0,0.98495,1e-05,2.17334]
[1777983653841,46.88,81074.07,0.0,0.98496,1e-05,2.17281]
[1777983658876,46.88,81074.58,0.0,0.98496,1e-05,2.17185]
[1777983659744,46.88,81074.58,0.0,0.98496,1e-05,2.17185]
[1777983659831,46.88,81074.58,0.0,0.98496,1e-05,2.17185]
[1777983660067,46.88,81074.58,0.0,0.98496,1e-05,2.17185]
[1777983660077,46.88,81074.58,0.0,0.98496,1e-05,2.17185]
[1777983660094,46.88,81074.58,0.0,0.98496,1e-05,2.17181]
[1777983662904,46.88,81080.48,0.0,0.98505,1e-05,2.1616]
[1777983664436,46.88,81080.48,0.0,0.98505,1e-05,2.1616]
[1777983664580,46.88,81082.74,0.0,0.98508,1e-05,2.15769]
[1777983664866,46.88,81082.74,0.0,0.98508,1e-05,2.15769]
[1777983665075,46.88,81082.74,0.0,0.98508,1e-05,2.15769]
[1777983665163,46.88,81083.87,0.0,0.9851,1e-05,2.15576]
[1777983667939,46.88,81087.86,0.0,0.98515,1e-05,2.14893]
[1777983668619,46.88,81087.86,0.0,0.98515,1e-05,2.14893]
[1777983668825,46.88,81087.86,0.0,0.98515,1e-05,2.14893]
[1777983669260,46.88,81087.86,0.0,0.98515,1e-05,2.14893]
[1777983669327,46.88,81087.86,0.0,0.98515,1e-05,2.14893]
[1777983669401,46.88,81087.05,0.0,0.98514,1e-05,2.15037]
[1777983673806,46.88,81086.44,0.0,0.98513,1e-05,2.15149]
[1777983673828,46.88,81086.44,0.0,0.98513,1e-05,2.15149]
[1777983677002,46.88,81090.23,0.0,0.98518,1e-05,2.14509]
[1777983681030,46.88,81098.79,0.0,0.9853,1e-05,2.13062]
[1777983682037,46.88,81108.28,0.0,0.98543,1e-05,2.11454]
[1777983683044,46.88,81104.21,0.0,0.98537,1e-05,2.1215]
[1777983684051,46.88,81110.13,0.0,0.98546,1e-05,2.11157]
[1777983685059,46.88,81113.27,0.0,0.9855,1e-05,2.10634]
[1777983686219,46.88,81113.27,0.0,0.9855,1e-05,2.10634]
[1777983686333,46.88,81113.27,0.0,0.9855,1e-05,2.10634]
[1777983686378,46.89,81113.41,0.0,0.9855,1e-05,2.1063]
[1777983687074,46.89,81117.26,0.0,0.98555,1e-05,2.09981]
[1777983688523,46.89,81117.26,0.0,0.98555,1e-05,2.09981]
[1777983688575,46.89,81118.69,0.0,0.98557,1e-05,2.09751]
[1777983692109,46.89,81122.21,0.0,0.98563,1e-05,2.08993]
[1777983692947,46.89,81122.21,0.0,0.98563,1e-05,2.08993]
[1777983693076,46.89,81122.21,0.0,0.98563,1e-05,2.08993]
[1777983693116,46.89,81124.74,0.0,0.98566,1e-05,2.08582]
[1777983693903,46.89,81124.74,0.0,0.98566,1e-05,2.08582]
[1777983694075,46.89,81124.74,0.0,0.98566,1e-05,2.08582]
[1777983694123,46.89,81123.2,0.0,0.98564,1e-05,2.08854]
[1777983695130,46.89,81119.75,0.0,0.98559,1e-05,2.09433]
[1777983695686,46.89,81119.75,0.0,0.98559,1e-05,2.09433]
[1777983695827,46.89,81119.75,0.0,0.98559,1e-05,2.09433]
[1777983696709,46.89,81119.3,0.0,0.98558,1e-05,2.09523]
[1777983697153,46.89,81123.45,0.0,0.98564,1e-05,2.08851]
[1777983700122,46.89,81125.68,0.0,0.98567,1e-05,2.08506]
[1777983700174,46.89,81125.7,0.0,0.98567,1e-05,2.08518]
[1777983703196,46.9,81121.84,0.0,0.98561,1e-05,2.09208]
[1777983706217,46.9,81124.36,0.0,0.98564,1e-05,2.08827]
[1777983710245,46.9,81126.65,0.0,0.98567,1e-05,2.08504]
[1777983710746,46.9,81126.65,0.0,0.98567,1e-05,2.08504]
[1777983710825,46.9,81126.65,0.0,0.98567,1e-05,2.08504]
[1777983711253,46.9,81126.18,0.0,0.98566,1e-05,2.08598]
[1777983711907,46.9,81126.18,0.0,0.98566,1e-05,2.08598]
[1777983712081,46.9,81126.18,0.0,0.98566,1e-05,2.08598]
[1777983715281,46.9,81129.74,0.0,0.9857,1e-05,2.08064]
[1777983716073,46.9,81129.74,0.0,0.9857,1e-05,2.08064]
[1777983716335,46.9,81129.74,0.0,0.9857,1e-05,2.08064]
[1777983716392,46.91,81131.06,0.0,0.98572,1e-05,2.0786]
[1777983716641,46.91,81131.06,0.0,0.98572,1e-05,2.0786]
[1777983716825,46.91,81131.06,0.0,0.98572,1e-05,2.0786]
[1777983719308,46.91,81128.42,0.0,0.98568,1e-05,2.08351]
[1777983724344,46.91,81128.69,0.0,0.98568,1e-05,2.08385]
[1777983725642,46.91,81129.26,0.0,0.98568,1e-05,2.08306]
[1777983725826,46.91,81129.26,0.0,0.98568,1e-05,2.08306]
[1777983726130,46.91,81129.26,0.0,0.98568,1e-05,2.08306]
[1777983726327,46.91,81129.26,0.0,0.98568,1e-05,2.08306]
[1777983726356,46.91,81129.05,0.0,0.98568,1e-05,2.08357]
[1777983731392,46.92,81129.0,0.0,0.98567,1e-05,2.08445]
[1777983732398,46.92,81131.63,0.0,0.98571,1e-05,2.08021]
[1777983735420,46.92,81128.88,0.0,0.98567,1e-05,2.08529]
[1777983736532,46.92,81128.88,0.0,0.98567,1e-05,2.08529]
[1777983736576,46.92,81128.88,0.0,0.98567,1e-05,2.08529]
[1777983737132,46.92,81128.42,0.0,0.98566,1e-05,2.08622]
[1777983737326,46.92,81128.42,0.0,0.98566,1e-05,2.08622]
[1777983737434,46.92,81128.52,0.0,0.98566,1e-05,2.0862]
[1777983740455,46.92,81123.71,0.0,0.98559,1e-05,2.09472]
[1777983741360,46.92,81123.71,0.0,0.98559,1e-05,2.09472]
[1777983741574,46.92,81123.71,0.0,0.98559,1e-05,2.09472]
[1777983741980,46.92,81122.15,0.0,0.98557,1e-05,2.09747]
[1777983742076,46.92,81122.15,0.0,0.98557,1e-05,2.09747]
[1777983742469,46.92,81121.67,0.0,0.98556,1e-05,2.09841]
[1777983743475,46.93,81117.48,0.0,0.9855,1e-05,2.1056]
[1777983743758,46.93,81117.48,0.0,0.9855,1e-05,2.1056]
[1777983743826,46.93,81117.48,0.0,0.9855,1e-05,2.1056]
[1777983746497,46.93,81114.06,0.0,0.98545,1e-05,2.11173]
[1777983746688,46.93,81114.06,0.0,0.98545,1e-05,2.11173]
[1777983746829,46.93,81114.06,0.0,0.98545,1e-05,2.11173]
[1777983747273,46.93,81114.06,0.0,0.98545,1e-05,2.11173]
[1777983747330,46.93,81114.06,0.0,0.98545,1e-05,2.11173]
[1777983747504,46.93,81114.73,0.0,0.98546,1e-05,2.11071]
[1777983749517,46.93,81121.59,0.0,0.98555,1e-05,2.09938]
[1777983750013,46.93,81121.59,0.0,0.98555,1e-05,2.09938]
[1777983750086,46.93,81121.59,0.0,0.98555,1e-05,2.09938]
[1777983750524,46.93,81123.73,0.0,0.98558,1e-05,2.09592]
[1777983751532,46.93,81126.42,0.0,0.98563,1e-05,2.08926]
[1777983754041,46.93,81126.37,0.0,0.98563,1e-05,2.08965]
[1777983754447,46.93,81126.37,0.0,0.98563,1e-05,2.08965]
[1777983754579,46.93,81126.37,0.0,0.98563,1e-05,2.08965]
[1777983759588,46.94,81127.44,0.0,0.98563,1e-05,2.08873]
[1777983762586,46.94,81127.82,0.0,0.98564,1e-05,2.08825]
[1777983762829,46.94,81127.67,0.0,0.98564,1e-05,2.08865]
[1777983763615,46.94,81125.36,0.0,0.9856,1e-05,2.09281]
[1777983767644,46.94,81122.46,0.0,0.98556,1e-05,2.09822]
[1777983768766,46.94,81122.46,0.0,0.98556,1e-05,2.09822]
[1777983768828,46.94,81122.46,0.0,0.98556,1e-05,2.09822]
[1777983768928,46.94,81119.95,0.0,0.98552,1e-05,2.10257]
[1777983773130,46.94,81118.62,0.0,0.9855,1e-05,2.10516]
[1777983773325,46.94,81118.62,0.0,0.9855,1e-05,2.10516]
[1777983773686,46.94,81112.02,0.0,0.98541,1e-05,2.11653]
[1777983774693,46.94,81097.18,0.0,0.9852,1e-05,2.14185]
[1777983775702,46.95,81095.87,0.0,0.98518,1e-05,2.14414]
[1777983777655,46.95,81094.49,0.0,0.98516,1e-05,2.14654]
[1777983777828,46.95,81094.49,0.0,0.98516,1e-05,2.14654]
[1777983779728,46.95,81088.03,0.0,0.98507,1e-05,2.15774]
[1777983782225,46.95,81086.56,0.0,0.98505,1e-05,2.16028]
[1777983782327,46.95,81086.56,0.0,0.98505,1e-05,2.16028]
[1777983782401,46.95,81085.92,0.0,0.98504,1e-05,2.1614]
[1777983782738,46.95,81085.92,0.0,0.98504,1e-05,2.1614]
[1777983782826,46.95,81085.92,0.0,0.98504,1e-05,2.1614]
[1777983782901,46.95,81090.07,0.0,0.9851,1e-05,2.15427]
[1777983786776,46.95,81092.31,0.0,0.98513,1e-05,2.15052]
[1777983789311,46.95,81092.33,0.0,0.98513,1e-05,2.15051]
[1777983789330,46.95,81092.33,0.0,0.98513,1e-05,2.15051]
[1777983789413,46.95,81088.45,0.0,0.98508,1e-05,2.15721]
[1777983789798,46.95,81084.34,0.0,0.98502,1e-05,2.16428]
[1777983792325,46.95,81083.43,0.0,0.98501,1e-05,2.16585]
[1777983792381,46.95,81084.03,0.0,0.98502,1e-05,2.1648]
[1777983797853,46.95,81084.24,0.0,0.98502,1e-05,2.16444]
[1777983799823,46.95,81084.08,0.0,0.98502,1e-05,2.16471]
[1777983800076,46.95,81084.08,0.0,0.98502,1e-05,2.16471]
[1777983805910,46.95,81084.15,0.0,0.98502,1e-05,2.16459]
[1777983808801,46.95,81084.21,0.0,0.98502,1e-05,2.16448]
[1777983808839,46.95,81084.21,0.0,0.98502,1e-05,2.16448]
[1777983808931,46.95,81090.3,0.0,0.9851,1e-05,2.15401]
[1777983810067,46.95,81090.3,0.0,0.9851,1e-05,2.15401]
[1777983810075,46.95,81090.3,0.0,0.9851,1e-05,2.15401]
[1777983810168,46.95,81092.88,0.0,0.98514,1e-05,2.14961]
[1777983812039,46.95,81095.04,0.0,0.98517,1e-05,2.14593]
[1777983812078,46.95,81095.04,0.0,0.98517,1e-05,2.14593]
[1777983816733,46.95,81097.59,0.0,0.98522,1e-05,2.13944]
[1777983816825,46.95,81097.59,0.0,0.98522,1e-05,2.13944]
[1777983817988,46.95,81097.34,0.0,0.98522,1e-05,2.13991]
[1777983818074,46.95,81097.34,0.0,0.98522,1e-05,2.13991]
[1777983818089,46.95,81097.89,0.0,0.98522,1e-05,2.13901]
[1777983826055,46.95,81098.18,0.0,0.98522,1e-05,2.13883]
[1777983828978,46.95,81097.94,0.0,0.98522,1e-05,2.13931]
[1777983829077,46.95,81097.94,0.0,0.98522,1e-05,2.13931]
[1777983831090,46.95,81102.57,0.0,0.98528,1e-05,2.13153]
[1777983832219,46.95,81102.57,0.0,0.98528,1e-05,2.13153]
[1777983832325,46.95,81102.57,0.0,0.98528,1e-05,2.13153]
[1777983832426,46.95,81105.0,0.0,0.98532,1e-05,2.12751]
[1777983835347,46.95,81104.43,0.0,0.98531,1e-05,2.12853]
[1777983835576,46.95,81104.43,0.0,0.98531,1e-05,2.12853]
[1777983839147,46.95,81097.34,0.0,0.98521,1e-05,2.14085]
[1777983839965,46.95,81097.34,0.0,0.98521,1e-05,2.14085]
[1777983840074,46.95,81097.34,0.0,0.98521,1e-05,2.14085]
[1777983840154,46.95,81098.68,0.0,0.98523,1e-05,2.1386]
[1777983841469,46.95,81098.68,0.0,0.98523,1e-05,2.1386]
[1777983841576,46.95,81098.68,0.0,0.98523,1e-05,2.1386]
[1777983846665,46.95,81097.7,0.0,0.98521,1e-05,2.14045]
[1777983846829,46.95,81097.28,0.0,0.98521,1e-05,2.1412]
[1777983846930,46.95,81097.28,0.0,0.9852,1e-05,2.14124]
[1777983849222,46.95,81097.18,0.0,0.9852,1e-05,2.14144]
[1777983849330,46.95,81097.18,0.0,0.9852,1e-05,2.14144]
[1777983855259,46.96,81098.27,0.0,0.98522,1e-05,2.13983]
[1777983859555,46.96,81096.12,0.0,0.98519,1e-05,2.14365]
[1777983859575,46.96,81096.12,0.0,0.98519,1e-05,2.14365]
[1777983860979,46.96,81093.35,0.0,0.98515,1e-05,2.14844]
[1777983861075,46.96,81093.35,0.0,0.98515,1e-05,2.14844]
[1777983861301,46.96,81093.21,0.0,0.98514,1e-05,2.1487]
[1777983866176,46.96,81092.67,0.0,0.98514,1e-05,2.14971]
[1777983866326,46.96,81092.67,0.0,0.98514,1e-05,2.14971]
[1777983870364,46.96,81098.18,0.0,0.98521,1e-05,2.1404]
[1777983870729,46.96,81098.18,0.0,0.98521,1e-05,2.1404]
[1777983870828,46.96,81098.18,0.0,0.98521,1e-05,2.1404]
[1777983871371,46.96,81098.87,0.0,0.98524,1e-05,2.13694]
[1777983872346,46.96,81098.87,0.0,0.98524,1e-05,2.13694]
[1777983872576,46.96,81098.87,0.0,0.98524,1e-05,2.13694]
[1777983872581,46.96,81103.89,0.0,0.98531,1e-05,2.12843]
[1777983876560,46.96,81103.13,0.0,0.98529,1e-05,2.12989]
[1777983876576,46.96,81103.13,0.0,0.98529,1e-05,2.12989]
[1777983876607,46.96,81103.51,0.0,0.9853,1e-05,2.1293]
[1777983877165,46.96,81103.51,0.0,0.9853,1e-05,2.1293]
[1777983877325,46.96,81103.51,0.0,0.9853,1e-05,2.1293]
[1777983882451,46.96,81103.11,0.0,0.98529,1e-05,2.13028]
[1777983889064,46.96,81103.64,0.0,0.9853,1e-05,2.12953]
[1777983889074,46.96,81103.64,0.0,0.9853,1e-05,2.12953]
[1777983890100,46.96,81103.71,0.0,0.9853,1e-05,2.1296]
[1777983890327,46.96,81103.71,0.0,0.9853,1e-05,2.1296]
[1777983890507,46.96,81103.96,0.0,0.9853,1e-05,2.12923]
[1777983893528,46.96,81107.31,0.0,0.98534,1e-05,2.1237]
[1777983898564,46.96,81107.4,0.0,0.98534,1e-05,2.12383]
[1777983903598,46.97,81107.83,0.0,0.98535,1e-05,2.12338]
[1777983904583,46.97,81107.83,0.0,0.98535,1e-05,2.12338]
[1777983904605,46.97,81116.4,0.0,0.98546,1e-05,2.10895]
[1777983905612,46.97,81122.75,0.0,0.98555,1e-05,2.09834]
[1777983906619,46.97,81129.36,0.0,0.98564,1e-05,2.08737]
[1777983908707,46.97,81130.91,0.0,0.98566,1e-05,2.08491]
[1777983908825,46.97,81130.48,0.0,0.98565,1e-05,2.08576]
[1777983909640,46.97,81130.63,0.0,0.98565,1e-05,2.08564]
[1777983910330,46.97,81130.63,0.0,0.98565,1e-05,2.08564]
[1777983911654,46.97,81135.1,0.0,0.98571,1e-05,2.07844]
[1777983913668,46.97,81139.16,0.0,0.98576,1e-05,2.07198]
[1777983918705,46.97,81179.64,0.0,0.98629,1e-05,2.00632]
[1777983919711,46.98,81186.22,0.0,0.98638,1e-05,1.99596]
[1777983920720,46.98,81181.79,0.0,0.98632,1e-05,2.00341]
[1777983921726,46.98,81176.13,0.0,0.98624,1e-05,2.01286]
[1777983922734,46.98,81170.82,0.0,0.98617,1e-05,2.02176]
[1777983923742,46.98,81158.03,0.0,0.986,1e-05,2.04295]
[1777983924748,46.98,81150.98,0.0,0.9859,1e-05,2.05477]
[1777983927380,46.98,81150.93,0.0,0.9859,1e-05,2.05523]
[1777983927578,46.98,81150.93,0.0,0.9859,1e-05,2.05523]
[1777983927770,46.99,81150.72,0.0,0.9859,1e-05,2.05576]
[1777983930791,46.99,81155.35,0.0,0.98595,1e-05,2.04868]
[1777983934819,46.99,81161.62,0.0,0.98605,1e-05,2.03691]
[1777983937840,46.99,81157.19,0.0,0.98598,1e-05,2.04483]
[1777983939797,47.0,81157.57,0.0,0.98598,1e-05,2.04441]
[1777983939835,47.0,81157.57,0.0,0.98598,1e-05,2.04441]
[1777983945497,47.0,81153.6,0.0,0.98592,1e-05,2.05192]
[1777983945576,47.0,81153.6,0.0,0.98592,1e-05,2.05192]
[1777983945599,47.0,81154.53,0.0,0.98593,1e-05,2.05077]
[1777983947004,47.0,81155.65,0.0,0.98595,1e-05,2.04892]
[1777983947076,47.0,81155.65,0.0,0.98595,1e-05,2.04892]
[1777983949924,47.01,81159.96,0.0,0.986,1e-05,2.04259]
[1777983952601,47.01,81160.37,0.0,0.986,1e-05,2.04212]
[1777983952679,47.01,81161.03,0.0,0.98601,1e-05,2.04144]
[1777983952827,47.01,81161.03,0.0,0.98601,1e-05,2.04144]
[1777983954691,47.01,81161.81,0.0,0.98602,1e-05,2.04016]
[1777983954826,47.01,81162.51,0.0,0.98603,1e-05,2.03942]
[1777983958986,47.01,81168.67,0.0,0.9861,1e-05,2.03016]
[1777983959994,47.02,81172.81,0.0,0.98615,1e-05,2.02363]
[1777983961152,47.02,81172.81,0.0,0.98615,1e-05,2.02363]
[1777983961336,47.02,81172.81,0.0,0.98615,1e-05,2.02363]
[1777983961415,47.02,81173.36,0.0,0.98616,1e-05,2.02319]
[1777983962421,47.02,81173.36,0.0,0.98616,1e-05,2.02319]
[1777983962479,47.02,81179.14,0.0,0.98623,1e-05,2.01379]
[1777983963029,47.02,81193.52,0.0,0.98642,1e-05,1.99079]
[1777983964036,47.02,81193.92,0.0,0.98642,1e-05,1.99044]
[1777983966341,47.02,81191.13,0.0,0.98638,1e-05,1.99522]
[1777983969072,47.03,81187.65,0.0,0.98633,1e-05,2.00195]
[1777983970079,47.03,81183.59,0.0,0.98627,1e-05,2.00879]
[1777983973101,47.03,81192.15,0.0,0.98638,1e-05,1.99574]
[1777983977130,47.04,81198.29,0.0,0.98645,1e-05,1.98699]
[1777983978556,47.04,81198.29,0.0,0.98645,1e-05,1.98699]
[1777983978580,47.04,81198.29,0.0,0.98645,1e-05,1.98699]
[1777983978679,47.04,81198.45,0.0,0.98645,1e-05,1.98733]
[1777983981158,47.04,81203.63,0.0,0.98651,1e-05,1.97963]
[1777983982271,47.04,81203.63,0.0,0.98651,1e-05,1.97963]
[1777983982327,47.04,81203.63,0.0,0.98651,1e-05,1.97963]
[1777983988752,47.05,81206.52,0.0,0.98653,1e-05,1.97686]
[1777983988828,47.05,81206.52,0.0,0.98653,1e-05,1.97686]
[1777983988844,47.06,81209.21,0.0,0.98656,1e-05,1.9732]
[1777983991365,47.06,81207.18,0.0,0.98653,1e-05,1.97677]
[1777983991575,47.06,81207.18,0.0,0.98653,1e-05,1.97677]
[1777983994248,47.06,81212.11,0.0,0.9866,1e-05,1.96799]
[1777983996263,47.07,81215.31,0.0,0.98663,1e-05,1.96356]
[1777983996972,47.07,81215.31,0.0,0.98663,1e-05,1.96356]
[1777983997086,47.07,81215.31,0.0,0.98663,1e-05,1.96356]
[1777983997270,47.07,81214.96,0.0,0.98663,1e-05,1.96446]
[1777984000291,47.07,81206.64,0.0,0.98651,1e-05,1.97873]
[1777984003720,47.08,81203.56,0.0,0.98647,1e-05,1.9843]
[1777984003827,47.08,81203.56,0.0,0.98647,1e-05,1.9843]
[1777984005328,47.08,81196.06,0.0,0.98636,1e-05,1.99725]
[1777984007342,47.08,81190.34,0.0,0.98628,1e-05,2.00706]
[1777984009629,47.09,81191.04,0.0,0.98629,1e-05,2.0062]
[1777984009827,47.09,81191.04,0.0,0.98629,1e-05,2.0062]
[1777984009631,47.09,81190.74,0.0,0.98628,1e-05,2.00721]
[1777984010399,47.09,81190.74,0.0,0.98628,1e-05,2.00721]
[1777984010576,47.09,81190.74,0.0,0.98628,1e-05,2.00721]
[1777984012377,47.09,81187.29,0.0,0.98623,1e-05,2.01332]
[1777984015667,47.09,81187.51,0.0,0.98623,1e-05,2.01348]
[1777984015828,47.09,81187.51,0.0,0.98623,1e-05,2.01348]
[1777984015768,47.1,81187.29,0.0,0.98623,1e-05,2.01434]
[1777984016404,47.1,81190.74,0.0,0.98627,1e-05,2.00875]
[1777984018331,47.1,81192.72,0.0,0.9863,1e-05,2.0058]
[1777984018575,47.1,81192.72,0.0,0.9863,1e-05,2.0058]
[1777984023456,47.11,81198.12,0.0,0.98635,1e-05,1.9987]
[1777984024461,47.11,81205.27,0.0,0.98644,1e-05,1.98747]
[1777984025468,47.11,81209.29,0.0,0.98649,1e-05,1.98131]
[1777984026475,47.11,81210.05,0.0,0.9865,1e-05,1.9807]
[1777984027065,47.11,81210.05,0.0,0.9865,1e-05,1.9807]
[1777984027078,47.11,81210.05,0.0,0.9865,1e-05,1.9807]
[1777984027482,47.11,81210.9,0.0,0.98651,1e-05,1.97965]
[1777984028028,47.11,81210.9,0.0,0.98651,1e-05,1.97965]
[1777984028078,47.11,81210.9,0.0,0.98651,1e-05,1.97965]
[1777984033524,47.12,81212.15,0.0,0.98651,1e-05,1.97951]
[1777984037887,47.13,81213.76,0.0,0.98652,1e-05,1.97786]
[1777984037892,47.13,81216.2,0.0,0.98655,1e-05,1.97428]
[1777984038075,47.13,81216.2,0.0,0.98655,1e-05,1.97428]
[1777984039063,47.13,81216.28,0.0,0.98655,1e-05,1.97447]
[1777984039078,47.13,81216.28,0.0,0.98655,1e-05,1.97447]
[1777984041581,47.13,81219.4,0.0,0.98658,1e-05,1.97045]
[1777984042587,47.14,81222.42,0.0,0.98662,1e-05,1.96597]
[1777984043657,47.14,81222.42,0.0,0.98662,1e-05,1.96597]
[1777984043827,47.14,81222.42,0.0,0.98662,1e-05,1.96597]
[1777984043759,47.14,81222.78,0.0,0.98662,1e-05,1.96573]
[1777984044496,47.14,81222.78,0.0,0.98662,1e-05,1.96573]
[1777984044576,47.14,81222.78,0.0,0.98662,1e-05,1.96573]
[1777984049638,47.15,81222.5,0.0,0.9866,1e-05,1.96816]
[1777984052547,47.15,81222.19,0.0,0.9866,1e-05,1.96711]
[1777984052580,47.15,81222.19,0.0,0.9866,1e-05,1.96711]
[1777984052658,47.15,81222.78,0.0,0.98661,1e-05,1.9665]
[1777984053317,47.15,81222.78,0.0,0.98661,1e-05,1.9665]
[1777984053326,47.15,81222.78,0.0,0.98661,1e-05,1.9665]
[1777984058700,47.16,81221.85,0.0,0.98658,1e-05,1.96996]
[1777984059390,47.16,81221.85,0.0,0.98658,1e-05,1.96996]
[1777984059580,47.16,81221.85,0.0,0.98658,1e-05,1.96996]
[1777984059708,47.16,81219.83,0.0,0.98655,1e-05,1.9735]
[1777984060197,47.16,81219.83,0.0,0.98655,1e-05,1.9735]
[1777984060328,47.16,81219.83,0.0,0.98655,1e-05,1.9735]
[1777984065752,47.17,81226.31,0.0,0.98662,1e-05,1.96513]
[1777984066757,47.17,81235.89,0.0,0.98674,1e-05,1.9503]
[1777984067764,47.18,81236.73,0.0,0.98675,1e-05,1.94933]
[1777984069214,47.18,81237.97,0.0,0.98676,1e-05,1.94773]
[1777984069325,47.18,81237.97,0.0,0.98676,1e-05,1.94773]
[1777984069777,47.18,81235.45,0.0,0.98672,1e-05,1.95207]
[1777984070785,47.18,81231.7,0.0,0.98667,1e-05,1.95834]
[1777984072799,47.19,81235.01,0.0,0.98671,1e-05,1.95379]
[1777984073615,47.19,81235.01,0.0,0.98671,1e-05,1.95379]
[1777984073834,47.19,81235.01,0.0,0.98671,1e-05,1.95379]
[1777984074333,47.19,81236.64,0.0,0.98673,1e-05,1.95157]
[1777984074813,47.19,81235.89,0.0,0.98672,1e-05,1.9531]
[1777984077010,47.19,81238.37,0.0,0.98674,1e-05,1.94989]
[1777984077076,47.19,81238.37,0.0,0.98674,1e-05,1.94989]
[1777984081394,47.2,81235.93,0.0,0.9867,1e-05,1.95514]
[1777984081577,47.2,81235.93,0.0,0.9867,1e-05,1.95514]
[1777984081826,47.2,81235.93,0.0,0.9867,1e-05,1.95514]
[1777984081862,47.2,81235.78,0.0,0.9867,1e-05,1.95572]
[1777984086169,47.21,81236.36,0.0,0.98669,1e-05,1.95616]
[1777984086332,47.21,81236.36,0.0,0.98669,1e-05,1.95616]
[1777984086776,47.21,81236.36,0.0,0.98669,1e-05,1.95616]
[1777984086827,47.21,81236.36,0.0,0.98669,1e-05,1.95616]
[1777984086897,47.21,81236.09,0.0,0.98669,1e-05,1.95692]
[1777984089940,47.21,81235.69,0.0,0.98668,1e-05,1.95822]
[1777984089918,47.21,81240.09,0.0,0.98673,1e-05,1.95161]
[1777984090079,47.21,81240.09,0.0,0.98673,1e-05,1.95161]
[1777984090699,47.21,81240.09,0.0,0.98673,1e-05,1.95161]
[1777984090833,47.21,81240.09,0.0,0.98673,1e-05,1.95161]
[1777984090925,47.22,81240.6,0.0,0.98673,1e-05,1.95115]
[1777984095962,47.22,81240.06,0.0,0.98671,1e-05,1.95373]
[1777984098338,47.23,81240.97,0.0,0.98672,1e-05,1.95264]
[1777984098378,47.23,81240.73,0.0,0.98672,1e-05,1.95336]
[1777984103365,47.24,81241.24,0.0,0.98671,1e-05,1.95393]
[1777984103439,47.24,81241.16,0.0,0.98671,1e-05,1.9544]
[1777984107039,47.24,81246.15,0.0,0.98676,1e-05,1.94791]
[1777984108046,47.25,81248.99,0.0,0.98679,1e-05,1.9438]
[1777984112073,47.25,81247.01,0.0,0.98677,1e-05,1.94616]
[1777984114572,47.25,81245.78,0.0,0.98675,1e-05,1.94845]
[1777984114830,47.25,81245.78,0.0,0.98675,1e-05,1.94845]
[1777984114926,47.26,81246.36,0.0,0.98675,1e-05,1.94824]
[1777984115137,47.26,81246.36,0.0,0.98675,1e-05,1.94824]
[1777984115327,47.26,81246.36,0.0,0.98675,1e-05,1.94824]
[1777984120782,47.26,81247.4,0.0,0.98676,1e-05,1.94801]
[1777984120827,47.26,81247.4,0.0,0.98676,1e-05,1.94801]
[1777984120879,47.27,81248.41,0.0,0.98676,1e-05,1.94712]
[1777984122144,47.27,81238.74,0.0,0.98664,1e-05,1.96272]
[1777984123151,47.27,81227.87,0.0,0.9865,1e-05,1.98031]
[1777984124158,47.27,81228.04,0.0,0.9865,1e-05,1.98033]
[1777984126201,47.27,81228.88,0.0,0.98651,1e-05,1.97929]
[1777984126328,47.27,81228.88,0.0,0.98651,1e-05,1.97929]
[1777984126402,47.28,81231.83,0.0,0.98654,1e-05,1.97488]
[1777984129193,47.28,81235.65,0.0,0.98658,1e-05,1.96973]
[1777984131275,47.28,81235.44,0.0,0.98658,1e-05,1.97037]
[1777984131326,47.28,81235.44,0.0,0.98658,1e-05,1.97037]
[1777984131754,47.28,81235.44,0.0,0.98658,1e-05,1.97037]
[1777984131827,47.28,81235.44,0.0,0.98658,1e-05,1.97037]
[1777984131927,47.29,81233.63,0.0,0.98655,1e-05,1.97386]
[1777984137249,47.29,81231.59,0.0,0.98651,1e-05,1.97858]
[1777984139830,47.29,81229.07,0.0,0.98648,1e-05,1.98288]
[1777984139920,47.3,81227.76,0.0,0.98646,1e-05,1.98553]
[1777984140076,47.3,81227.76,0.0,0.98646,1e-05,1.98553]
[1777984140644,47.3,81227.76,0.0,0.98646,1e-05,1.98553]
[1777984140826,47.3,81227.76,0.0,0.98646,1e-05,1.98553]
[1777984140864,47.3,81225.9,0.0,0.98643,1e-05,1.98877]
[1777984144298,47.3,81229.22,0.0,0.98647,1e-05,1.98428]
[1777984147245,47.3,81229.27,0.0,0.98646,1e-05,1.98476]
[1777984147330,47.3,81229.27,0.0,0.98646,1e-05,1.98476]
[1777984147988,47.3,81229.27,0.0,0.98646,1e-05,1.98476]
[1777984147335,47.31,81230.55,0.0,0.98648,1e-05,1.98299]
[1777984148079,47.31,81230.55,0.0,0.98648,1e-05,1.98299]
[1777984153361,47.31,81229.72,0.0,0.98645,1e-05,1.98598]
[1777984157820,47.32,81230.29,0.0,0.98645,1e-05,1.98589]
[1777984157829,47.32,81230.29,0.0,0.98645,1e-05,1.98589]
[1777984157899,47.32,81230.65,0.0,0.98645,1e-05,1.98587]
[1777984159278,47.32,81230.09,0.0,0.98645,1e-05,1.98676]
[1777984159326,47.32,81230.09,0.0,0.98645,1e-05,1.98676]
[1777984160410,47.32,81235.13,0.0,0.98651,1e-05,1.97927]
[1777984161417,47.33,81238.46,0.0,0.98655,1e-05,1.97426]
[1777984164094,47.33,81238.66,0.0,0.98655,1e-05,1.97453]
[1777984164328,47.33,81238.66,0.0,0.98655,1e-05,1.97453]
[1777984164731,47.33,81238.66,0.0,0.98655,1e-05,1.97453]
[1777984164831,47.33,81238.66,0.0,0.98655,1e-05,1.97453]
[1777984164929,47.33,81239.35,0.0,0.98655,1e-05,1.97402]
[1777984166453,47.33,81242.71,0.0,0.98659,1e-05,1.96899]
[1777984169966,47.34,81242.15,0.0,0.98658,1e-05,1.97047]
[1777984170077,47.34,81241.94,0.0,0.98657,1e-05,1.9711]
[1777984174510,47.34,81239.64,0.0,0.98655,1e-05,1.97403]
[1777984175459,47.34,81239.64,0.0,0.98655,1e-05,1.97403]
[1777984175575,47.34,81239.64,0.0,0.98655,1e-05,1.97403]
[1777984175676,47.35,81238.51,0.0,0.98653,1e-05,1.9764]
[1777984176048,47.35,81238.51,0.0,0.98653,1e-05,1.9764]
[1777984176084,47.35,81238.51,0.0,0.98653,1e-05,1.9764]
[1777984177531,47.35,81233.73,0.0,0.98646,1e-05,1.98429]
[1777984178538,47.35,81229.21,0.0,0.9864,1e-05,1.99179]
[1777984179305,47.35,81229.21,0.0,0.9864,1e-05,1.99179]
[1777984179329,47.35,81229.21,0.0,0.9864,1e-05,1.99179]
[1777984179503,47.35,81229.21,0.0,0.9864,1e-05,1.99179]
[1777984179580,47.35,81229.21,0.0,0.9864,1e-05,1.99179]
[1777984179649,47.35,81226.66,0.0,0.98637,1e-05,1.99614]
[1777984183203,47.36,81227.97,0.0,0.98638,1e-05,1.99479]
[1777984183329,47.36,81227.97,0.0,0.98638,1e-05,1.99479]
[1777984183358,47.36,81227.97,0.0,0.98638,1e-05,1.99479]
[1777984183577,47.36,81227.97,0.0,0.98638,1e-05,1.99479]
[1777984183678,47.36,81226.15,0.0,0.98635,1e-05,1.99821]
[1777984186593,47.36,81223.66,0.0,0.98632,1e-05,2.00269]
[1777984189615,47.36,81226.01,0.0,0.98634,1e-05,1.99963]
[1777984191075,47.36,81226.99,0.0,0.98635,1e-05,1.99829]
[1777984191326,47.36,81226.99,0.0,0.98635,1e-05,1.99829]
[1777984191628,47.36,81226.99,0.0,0.98635,1e-05,1.99829]
[1777984191831,47.36,81226.99,0.0,0.98635,1e-05,1.99829]
[1777984191932,47.37,81226.83,0.0,0.98635,1e-05,1.99903]
[1777984195603,47.37,81226.85,0.0,0.98634,1e-05,1.99973]
[1777984195659,47.37,81226.91,0.0,0.98634,1e-05,1.99963]
[1777984200692,47.38,81226.81,0.0,0.98633,1e-05,2.00122]
[1777984202706,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984203464,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984203473,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984203600,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984203682,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984204000,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984204056,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984204061,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984204066,47.38,81232.15,0.0,0.98639,1e-05,1.99314]
[1777984204722,47.38,81235.23,0.0,0.98643,1e-05,1.98872]
[1777984209755,47.39,81238.68,0.0,0.98646,1e-05,1.98452]
[1777984211769,47.39,81246.5,0.0,0.98656,1e-05,1.97263]
[1777984216804,47.4,81245.33,0.0,0.98653,1e-05,1.97592]
[1777984221840,47.41,81244.17,0.0,0.98651,1e-05,1.97916]
[1777984226875,47.41,81244.1,0.0,0.98649,1e-05,1.98066]
[1777984231910,47.42,81243.57,0.0,0.98649,1e-05,1.98069]
[1777984236945,47.43,81245.18,0.0,0.9865,1e-05,1.97955]
[1777984239833,47.43,81243.76,0.0,0.98648,1e-05,1.98237]
[1777984245001,47.44,81243.13,0.0,0.98646,1e-05,1.98505]
[1777984248022,47.44,81237.36,0.0,0.98638,1e-05,1.99508]
[1777984249028,47.44,81231.92,0.0,0.9863,1e-05,2.00405]
[1777984251046,47.45,81238.93,0.0,0.98639,1e-05,1.99333]
[1777984252054,47.45,81243.05,0.0,0.98644,1e-05,1.98702]
[1777984252381,47.45,81243.05,0.0,0.98644,1e-05,1.98702]
[1777984258096,47.46,81241.37,0.0,0.98641,1e-05,1.99135]
[1777984263131,47.46,81243.54,0.0,0.98642,1e-05,1.98923]
[1777984264163,47.46,81248.18,0.0,0.98648,1e-05,1.98212]
[1777984265151,47.46,81254.8,0.0,0.98656,1e-05,1.97191]
[1777984269180,47.47,81263.72,0.0,0.98667,1e-05,1.95904]
[1777984271194,47.47,81257.66,0.0,0.98658,1e-05,1.96924]
[1777984272201,47.48,81253.23,0.0,0.98653,1e-05,1.97656]
[1777984273208,47.48,81246.85,0.0,0.98644,1e-05,1.98698]
[1777984274215,47.48,81242.9,0.0,0.98639,1e-05,1.99355]
[1777984277236,47.48,81237.24,0.0,0.98631,1e-05,2.00338]
[1777984279249,47.48,81242.42,0.0,0.98637,1e-05,1.9956]
[1777984280257,47.49,81237.9,0.0,0.98631,1e-05,2.00309]
[1777984281264,47.49,81232.1,0.0,0.98624,1e-05,2.01264]
[1777984282376,47.49,81232.1,0.0,0.98624,1e-05,2.01264]
[1777984282382,47.49,81231.66,0.0,0.98623,1e-05,2.01358]
[1777984283278,47.49,81227.44,0.0,0.98617,1e-05,2.0206]
[1777984284285,47.49,81224.03,0.0,0.98613,1e-05,2.02632]
[1777984287305,47.49,81227.59,0.0,0.98617,1e-05,2.02119]
[1777984291336,47.5,81224.68,0.0,0.98614,1e-05,2.02448]
[1777984295364,47.5,81228.71,0.0,0.98618,1e-05,2.0188]
[1777984299393,47.51,81225.16,0.0,0.98613,1e-05,2.02536]
[1777984301406,47.51,81240.16,0.0,0.98632,1e-05,2.00163]
[1777984302413,47.51,81246.88,0.0,0.98641,1e-05,1.99114]
[1777984307448,47.52,81247.91,0.0,0.98641,1e-05,1.99078]
[1777984312483,47.52,81246.74,0.0,0.98638,1e-05,1.99391]
[1777984314872,47.52,81247.32,0.0,0.98639,1e-05,1.99323]
[1777984314966,47.53,81247.68,0.0,0.98639,1e-05,1.99316]
[1777984315419,47.53,81247.68,0.0,0.98639,1e-05,1.99316]
[1777984320612,47.53,81247.17,0.0,0.98638,1e-05,1.99498]
[1777984320712,47.53,81248.79,0.0,0.9864,1e-05,1.99264]
[1777984324567,47.54,81244.87,0.0,0.98634,1e-05,1.99992]
[1777984325574,47.54,81239.41,0.0,0.98626,1e-05,2.00889]
[1777984326213,47.54,81239.41,0.0,0.98626,1e-05,2.00889]
[1777984326327,47.54,81239.41,0.0,0.98626,1e-05,2.00889]
[1777984326562,47.54,81239.41,0.0,0.98626,1e-05,2.00889]
[1777984326575,47.54,81239.41,0.0,0.98626,1e-05,2.00889]
[1777984326581,47.54,81239.13,0.0,0.98626,1e-05,2.00957]
[1777984331617,47.54,81238.52,0.0,0.98624,1e-05,2.01164]
[1777984333284,47.55,81239.55,0.0,0.98625,1e-05,2.01021]
[1777984333587,47.55,81239.55,0.0,0.98625,1e-05,2.01021]
[1777984333631,47.55,81240.34,0.0,0.98626,1e-05,2.00916]
[1777984335917,47.55,81241.42,0.0,0.98627,1e-05,2.00764]
[1777984336652,47.55,81246.4,0.0,0.98634,1e-05,2.00012]
[1777984338665,47.55,81249.83,0.0,0.98638,1e-05,1.9951]
[1777984339699,47.55,81249.83,0.0,0.98638,1e-05,1.9951]
[1777984339833,47.55,81249.83,0.0,0.98638,1e-05,1.9951]
[1777984339967,47.55,81249.83,0.0,0.98638,1e-05,1.9951]
[1777984340076,47.55,81249.83,0.0,0.98638,1e-05,1.9951]
[1777984340176,47.55,81246.39,0.0,0.98633,1e-05,2.00107]
[1777984341686,47.56,81241.22,0.0,0.98626,1e-05,2.00957]
[1777984346722,47.56,81241.56,0.0,0.98626,1e-05,2.01012]
[1777984349687,47.56,81243.66,0.0,0.98628,1e-05,2.00719]
[1777984349833,47.56,81243.66,0.0,0.98628,1e-05,2.00719]
[1777984350182,47.56,81243.66,0.0,0.98628,1e-05,2.00719]
[1777984349931,47.56,81244.64,0.0,0.98629,1e-05,2.00607]
[1777984350325,47.56,81244.64,0.0,0.98629,1e-05,2.00607]
[1777984355787,47.57,81246.46,0.0,0.98632,1e-05,2.0021]
[1777984357001,47.57,81246.46,0.0,0.98632,1e-05,2.0021]
[1777984357077,47.57,81246.46,0.0,0.98632,1e-05,2.0021]
[1777984357176,47.57,81246.5,0.0,0.98631,1e-05,2.00251]
[1777984357515,47.57,81246.5,0.0,0.98631,1e-05,2.00251]
[1777984357581,47.57,81246.5,0.0,0.98631,1e-05,2.00251]
[1777984362794,47.58,81245.61,0.0,0.98629,1e-05,2.00486]
[1777984362827,47.58,81245.61,0.0,0.98629,1e-05,2.00486]
[1777984363045,47.58,81245.61,0.0,0.98629,1e-05,2.00486]
[1777984363077,47.58,81245.61,0.0,0.98629,1e-05,2.00486]
[1777984363146,47.58,81245.57,0.0,0.98629,1e-05,2.00539]
[1777984367872,47.58,81237.94,0.0,0.98618,1e-05,2.01855]
[1777984368689,47.58,81237.94,0.0,0.98618,1e-05,2.01855]
[1777984368829,47.58,81237.94,0.0,0.98618,1e-05,2.01855]
[1777984368879,47.59,81234.49,0.0,0.98614,1e-05,2.02454]
[1777984369276,47.59,81234.49,0.0,0.98614,1e-05,2.02454]
[1777984369326,47.59,81234.49,0.0,0.98614,1e-05,2.02454]
[1777984371901,47.59,81238.55,0.0,0.98618,1e-05,2.0186]
[1777984372535,47.59,81238.55,0.0,0.98618,1e-05,2.0186]
[1777984372576,47.59,81238.55,0.0,0.98618,1e-05,2.0186]
[1777984372790,47.59,81238.55,0.0,0.98618,1e-05,2.0186]
[1777984372830,47.59,81238.55,0.0,0.98618,1e-05,2.0186]
[1777984372908,47.59,81241.79,0.0,0.98622,1e-05,2.0136]
[1777984376339,47.59,81240.71,0.0,0.98621,1e-05,2.01599]
[1777984376587,47.59,81240.71,0.0,0.98621,1e-05,2.01599]
[1777984376936,47.59,81239.85,0.0,0.98619,1e-05,2.01759]
[1777984379162,47.6,81239.12,0.0,0.98618,1e-05,2.01897]
[1777984379324,47.6,81238.37,0.0,0.98617,1e-05,2.02038]
[1777984384992,47.6,81235.35,0.0,0.98612,1e-05,2.02641]
[1777984387006,47.6,81238.65,0.0,0.98616,1e-05,2.02147]
[1777984388013,47.61,81242.89,0.0,0.98621,1e-05,2.01485]
[1777984388782,47.61,81242.89,0.0,0.98621,1e-05,2.01485]
[1777984388832,47.61,81242.89,0.0,0.98621,1e-05,2.01485]
[1777984389081,47.61,81242.89,0.0,0.98621,1e-05,2.01485]
[1777984389128,47.61,81242.63,0.0,0.98621,1e-05,2.01547]
[1777984389326,47.61,81242.63,0.0,0.98621,1e-05,2.01547]
[1777984395062,47.61,81242.09,0.0,0.98619,1e-05,2.01756]
[1777984401104,47.62,81244.49,0.0,0.98621,1e-05,2.01491]
[1777984403023,47.62,81244.24,0.0,0.98621,1e-05,2.01551]
[1777984403079,47.62,81244.24,0.0,0.98621,1e-05,2.01551]
[1777984403118,47.62,81248.64,0.0,0.98627,1e-05,2.00866]
[1777984403321,47.62,81248.64,0.0,0.98627,1e-05,2.00866]
[1777984403581,47.62,81248.64,0.0,0.98627,1e-05,2.00866]
[1777984407660,47.62,81250.64,0.0,0.98628,1e-05,2.00631]
[1777984407827,47.62,81250.64,0.0,0.98628,1e-05,2.00631]
[1777984409945,47.63,81250.59,0.0,0.98628,1e-05,2.00682]
[1777984410075,47.63,81250.59,0.0,0.98628,1e-05,2.00682]
[1777984410166,47.63,81243.92,0.0,0.98619,1e-05,2.01772]
[1777984410700,47.63,81243.92,0.0,0.98619,1e-05,2.01772]
[1777984410824,47.63,81243.92,0.0,0.98619,1e-05,2.01772]
[1777984411174,47.63,81241.08,0.0,0.98617,1e-05,2.02024]
[1777984414587,47.63,81242.96,0.0,0.98619,1e-05,2.0178]
[1777984414733,47.63,81242.96,0.0,0.98619,1e-05,2.0178]
[1777984414827,47.63,81242.96,0.0,0.98619,1e-05,2.0178]
[1777984415202,47.63,81243.05,0.0,0.98619,1e-05,2.01785]
[1777984418223,47.64,81239.41,0.0,0.98614,1e-05,2.02428]
[1777984418397,47.64,81239.41,0.0,0.98614,1e-05,2.02428]
[1777984418518,47.64,81239.41,0.0,0.98614,1e-05,2.02428]
[1777984418579,47.64,81239.41,0.0,0.98614,1e-05,2.02428]
[1777984419230,47.64,81247.23,0.0,0.98624,1e-05,2.0119]
[1777984420237,47.64,81251.19,0.0,0.98629,1e-05,2.00577]
[1777984420850,47.64,81251.19,0.0,0.98629,1e-05,2.00577]
[1777984420972,47.64,81251.19,0.0,0.98629,1e-05,2.00577]
[1777984421083,47.64,81251.19,0.0,0.98629,1e-05,2.00577]
[1777984421244,47.64,81250.65,0.0,0.98628,1e-05,2.00685]
[1777984426279,47.64,81251.09,0.0,0.98627,1e-05,2.00725]
[1777984431314,47.65,81251.98,0.0,0.98628,1e-05,2.00694]
[1777984434214,47.65,81252.15,0.0,0.98628,1e-05,2.00689]
[1777984434268,47.65,81252.15,0.0,0.98628,1e-05,2.00689]
[1777984434324,47.65,81252.16,0.0,0.98628,1e-05,2.00709]
[1777984434425,47.65,81252.16,0.0,0.98627,1e-05,2.00731]
[1777984438364,47.67,81261.29,0.0,0.98637,1e-05,1.99563]
[1777984439371,47.67,81264.78,0.0,0.98641,1e-05,1.99032]
[1777984440344,47.67,81264.78,0.0,0.98641,1e-05,1.99032]
[1777984440579,47.67,81264.78,0.0,0.98641,1e-05,1.99032]
[1777984440826,47.67,81264.78,0.0,0.98641,1e-05,1.99032]
[1777984440891,47.67,81265.42,0.0,0.98642,1e-05,1.98956]
[1777984442392,47.67,81271.42,0.0,0.98649,1e-05,1.98057]
[1777984444888,47.67,81274.64,0.0,0.98653,1e-05,1.97603]
[1777984445363,47.67,81274.64,0.0,0.98653,1e-05,1.97603]
[1777984445480,47.67,81274.64,0.0,0.98653,1e-05,1.97603]
[1777984445578,47.67,81274.64,0.0,0.98653,1e-05,1.97603]
[1777984445629,47.68,81276.73,0.0,0.98655,1e-05,1.97301]
[1777984451455,47.68,81278.63,0.0,0.98656,1e-05,1.97173]
[1777984452462,47.69,81286.54,0.0,0.98666,1e-05,1.9596]
[1777984455211,47.69,81287.76,0.0,0.98667,1e-05,1.958]
[1777984455313,47.69,81288.68,0.0,0.98668,1e-05,1.95718]
[1777984455325,47.69,81288.68,0.0,0.98668,1e-05,1.95718]
[1777984455348,47.69,81288.68,0.0,0.98668,1e-05,1.95718]
[1777984455576,47.69,81288.68,0.0,0.98668,1e-05,1.95718]
[1777984455606,47.69,81288.53,0.0,0.98667,1e-05,1.95742]
[1777984458504,47.7,81280.6,0.0,0.98657,1e-05,1.9708]
[1777984459394,47.7,81280.6,0.0,0.98657,1e-05,1.9708]
[1777984459584,47.7,81280.6,0.0,0.98657,1e-05,1.9708]
[1777984459652,47.7,81280.6,0.0,0.98657,1e-05,1.9708]
[1777984459824,47.7,81280.6,0.0,0.98657,1e-05,1.9708]
[1777984459897,47.7,81272.15,0.0,0.98646,1e-05,1.98443]
[1777984461575,47.7,81270.35,0.0,0.98643,1e-05,1.98754]
[1777984461652,47.7,81270.8,0.0,0.98644,1e-05,1.98709]
[1777984463538,47.7,81267.5,0.0,0.98639,1e-05,1.99285]
[1777984464885,47.7,81267.5,0.0,0.98639,1e-05,1.99285]
[1777984465076,47.7,81267.5,0.0,0.98639,1e-05,1.99285]
[1777984465188,47.7,81267.5,0.0,0.98639,1e-05,1.99285]
[1777984465325,47.7,81267.5,0.0,0.98639,1e-05,1.99285]
[1777984465289,47.7,81266.26,0.0,0.98637,1e-05,1.99532]
[1777984467567,47.71,81261.84,0.0,0.98631,1e-05,2.00283]
[1777984468574,47.71,81258.33,0.0,0.98626,1e-05,2.00866]
[1777984469849,47.71,81258.33,0.0,0.98626,1e-05,2.00866]
[1777984470076,47.71,81258.33,0.0,0.98626,1e-05,2.00866]
[1777984470094,47.71,81258.33,0.0,0.98626,1e-05,2.00866]
[1777984470324,47.71,81258.33,0.0,0.98626,1e-05,2.00866]
[1777984470136,47.71,81255.99,0.0,0.98623,1e-05,2.01284]
[1777984471595,47.71,81251.94,0.0,0.98619,1e-05,2.0173]
[1777984476921,47.72,81249.94,0.0,0.98616,1e-05,2.0213]
[1777984477076,47.72,81249.94,0.0,0.98616,1e-05,2.0213]
[1777984477148,47.72,81249.94,0.0,0.98616,1e-05,2.0213]
[1777984477326,47.72,81249.94,0.0,0.98616,1e-05,2.0213]
[1777984477175,47.72,81250.11,0.0,0.98616,1e-05,2.02143]
[1777984481665,47.72,81245.36,0.0,0.98609,1e-05,2.02984]
[1777984483312,47.72,81245.36,0.0,0.98609,1e-05,2.02984]
[1777984483325,47.72,81245.36,0.0,0.98609,1e-05,2.02984]
[1777984483690,47.72,81244.81,0.0,0.98608,1e-05,2.03091]
[1777984483825,47.72,81244.81,0.0,0.98608,1e-05,2.03091]
[1777984483925,47.72,81246.71,0.0,0.9861,1e-05,2.02803]
[1777984489721,47.73,81244.48,0.0,0.98607,1e-05,2.03271]
[1777984492841,47.73,81245.81,0.0,0.98608,1e-05,2.03092]
[1777984493075,47.73,81245.81,0.0,0.98608,1e-05,2.03092]
[1777984493218,47.73,81245.81,0.0,0.98608,1e-05,2.03092]
[1777984493325,47.73,81245.81,0.0,0.98608,1e-05,2.03092]
[1777984493222,47.73,81246.2,0.0,0.98608,1e-05,2.03064]
[1777984498787,47.74,81244.81,0.0,0.98606,1e-05,2.03376]
[1777984499754,47.74,81244.81,0.0,0.98606,1e-05,2.03376]
[1777984499826,47.74,81244.81,0.0,0.98606,1e-05,2.03376]
[1777984499968,47.74,81244.81,0.0,0.98606,1e-05,2.03376]
[1777984500082,47.74,81244.81,0.0,0.98606,1e-05,2.03376]
[1777984500118,47.74,81244.9,0.0,0.98606,1e-05,2.03396]
[1777984504830,47.74,81241.16,0.0,0.986,1e-05,2.04068]
[1777984505748,47.74,81241.16,0.0,0.986,1e-05,2.04068]
[1777984505824,47.74,81241.16,0.0,0.986,1e-05,2.04068]
[1777984506037,47.74,81241.16,0.0,0.986,1e-05,2.04068]
[1777984506076,47.74,81241.16,0.0,0.986,1e-05,2.04068]
[1777984506128,47.74,81237.84,0.0,0.98596,1e-05,2.04639]
[1777984506846,47.74,81242.76,0.0,0.98602,1e-05,2.03842]
[1777984510801,47.75,81240.99,0.0,0.98599,1e-05,2.04177]
[1777984510826,47.75,81240.99,0.0,0.98599,1e-05,2.04177]
[1777984511038,47.75,81240.99,0.0,0.98599,1e-05,2.04177]
[1777984511076,47.75,81240.99,0.0,0.98599,1e-05,2.04177]
[1777984511122,47.75,81238.74,0.0,0.98596,1e-05,2.04573]
[1777984511895,47.75,81235.56,0.0,0.98592,1e-05,2.05088]
[1777984514916,47.75,81239.74,0.0,0.98597,1e-05,2.04453]
[1777984515761,47.75,81239.74,0.0,0.98597,1e-05,2.04453]
[1777984515824,47.75,81239.74,0.0,0.98597,1e-05,2.04453]
[1777984516254,47.75,81239.74,0.0,0.98597,1e-05,2.04453]
[1777984516328,47.75,81239.74,0.0,0.98597,1e-05,2.04453]
[1777984516350,47.75,81238.32,0.0,0.98595,1e-05,2.04712]
[1777984518944,47.75,81235.06,0.0,0.98591,1e-05,2.05269]
[1777984522784,47.75,81235.62,0.0,0.98591,1e-05,2.05219]
[1777984522829,47.75,81235.62,0.0,0.98591,1e-05,2.05219]
[1777984523027,47.75,81235.62,0.0,0.98591,1e-05,2.05219]
[1777984523076,47.75,81235.62,0.0,0.98591,1e-05,2.05219]
[1777984523175,47.76,81235.42,0.0,0.98591,1e-05,2.05278]
[1777984527000,47.76,81228.59,0.0,0.98581,1e-05,2.0643]
[1777984528008,47.76,81217.3,0.0,0.98566,1e-05,2.08292]
[1777984529015,47.76,81218.49,0.0,0.98568,1e-05,2.08115]
[1777984531029,47.76,81210.72,0.0,0.98559,1e-05,2.09173]
[1777984532037,47.76,81193.55,0.0,0.98535,1e-05,2.12027]
[1777984533051,47.76,81181.19,0.0,0.98518,1e-05,2.14101]
[1777984534058,47.76,81177.71,0.0,0.98514,1e-05,2.14685]
[1777984536073,47.76,81186.51,0.0,0.98526,1e-05,2.13204]
[1777984537080,47.76,81193.25,0.0,0.98535,1e-05,2.12074]
[1777984539093,47.76,81196.51,0.0,0.98539,1e-05,2.11533]
[1777984540879,47.76,81196.11,0.0,0.98539,1e-05,2.11601]
[1777984541076,47.76,81196.11,0.0,0.98539,1e-05,2.11601]
[1777984541238,47.76,81196.11,0.0,0.98539,1e-05,2.11601]
[1777984541331,47.76,81196.11,0.0,0.98539,1e-05,2.11601]
[1777984541261,47.76,81196.13,0.0,0.98539,1e-05,2.11599]
[1777984547150,47.76,81198.89,0.0,0.98543,1e-05,2.11149]
[1777984548157,47.76,81204.62,0.0,0.9855,1e-05,2.10202]
[1777984550386,47.76,81205.98,0.0,0.98552,1e-05,2.09981]
[1777984550401,47.76,81205.96,0.0,0.98552,1e-05,2.09989]
[1777984550575,47.76,81205.96,0.0,0.98552,1e-05,2.09989]
[1777984550822,47.76,81205.96,0.0,0.98552,1e-05,2.09989]
[1777984551076,47.76,81205.96,0.0,0.98552,1e-05,2.09989]
[1777984551178,47.76,81206.27,0.0,0.98552,1e-05,2.09942]
[1777984556371,47.76,81205.68,0.0,0.98551,1e-05,2.10057]
[1777984556577,47.76,81208.09,0.0,0.98555,1e-05,2.09663]
[1777984557821,47.76,81210.27,0.0,0.98558,1e-05,2.09308]
[1777984558079,47.76,81210.27,0.0,0.98558,1e-05,2.09308]
[1777984558227,47.76,81211.04,0.0,0.98559,1e-05,2.09186]
[1777984559578,47.76,81211.47,0.0,0.98559,1e-05,2.09121]
[1777984565395,47.76,81211.05,0.0,0.98558,1e-05,2.09214]
[1777984565581,47.76,81212.14,0.0,0.9856,1e-05,2.09045]
[1777984565723,47.76,81212.14,0.0,0.9856,1e-05,2.09045]
[1777984565830,47.76,81212.14,0.0,0.9856,1e-05,2.09045]
[1777984566283,47.76,81224.53,0.0,0.98576,1e-05,2.07018]
[1777984567291,47.76,81239.35,0.0,0.98596,1e-05,2.04615]
[1777984568301,47.77,81245.41,0.0,0.98603,1e-05,2.0365]
[1777984572419,47.77,81247.59,0.0,0.98606,1e-05,2.03346]
[1777984572574,47.77,81247.34,0.0,0.98605,1e-05,2.03403]
[1777984572871,47.77,81247.34,0.0,0.98605,1e-05,2.03403]
[1777984573078,47.77,81247.34,0.0,0.98605,1e-05,2.03403]
[1777984573332,47.77,81247.2,0.0,0.98605,1e-05,2.03441]
[1777984579375,47.77,81248.94,0.0,0.98607,1e-05,2.03258]
[1777984581097,47.78,81251.27,0.0,0.9861,1e-05,2.029]
[1777984581327,47.78,81251.27,0.0,0.9861,1e-05,2.029]
[1777984581389,47.78,81251.34,0.0,0.98609,1e-05,2.02906]
[1777984581649,47.78,81251.34,0.0,0.98609,1e-05,2.02906]
[1777984581825,47.78,81251.34,0.0,0.98609,1e-05,2.02906]
[1777984587432,47.78,81251.55,0.0,0.98609,1e-05,2.0298]
[1777984589451,47.78,81264.49,0.0,0.98625,1e-05,2.00942]
[1777984590456,47.78,81267.78,0.0,0.98629,1e-05,2.00438]
[1777984591725,47.78,81267.78,0.0,0.98629,1e-05,2.00438]
[1777984591833,47.78,81267.78,0.0,0.98629,1e-05,2.00438]
[1777984592245,47.78,81267.78,0.0,0.98629,1e-05,2.00438]
[1777984592327,47.78,81267.78,0.0,0.98629,1e-05,2.00438]
[1777984592346,47.79,81270.13,0.0,0.98633,1e-05,1.99888]
[1777984597505,47.79,81269.55,0.0,0.98632,1e-05,2.00098]
[1777984603114,47.8,81269.37,0.0,0.98631,1e-05,2.00219]
[1777984603327,47.8,81269.37,0.0,0.98631,1e-05,2.00219]
[1777984603411,47.8,81269.45,0.0,0.98631,1e-05,2.00253]
[1777984603511,47.8,81269.45,0.0,0.98631,1e-05,2.00253]
[1777984603579,47.8,81269.45,0.0,0.98631,1e-05,2.00253]
[1777984609266,47.8,81270.29,0.0,0.98631,1e-05,2.00211]
[1777984609327,47.8,81270.29,0.0,0.98631,1e-05,2.00211]
[1777984609412,47.81,81273.94,0.0,0.98635,1e-05,1.99678]
[1777984609605,47.81,81273.94,0.0,0.98635,1e-05,1.99678]
[1777984609824,47.81,81273.94,0.0,0.98635,1e-05,1.99678]
[1777984615630,47.81,81272.94,0.0,0.98633,1e-05,1.99979]
[1777984618343,47.81,81273.12,0.0,0.98633,1e-05,1.99974]
[1777984618426,47.82,81272.98,0.0,0.98632,1e-05,2.00043]
[1777984618580,47.82,81272.98,0.0,0.98632,1e-05,2.00043]
[1777984618780,47.82,81272.98,0.0,0.98632,1e-05,2.00043]
[1777984618825,47.82,81272.98,0.0,0.98632,1e-05,2.00043]
[1777984618926,47.82,81272.94,0.0,0.98632,1e-05,2.00049]
[1777984625399,47.82,81273.11,0.0,0.98632,1e-05,2.00138]
[1777984625438,47.82,81272.73,0.0,0.98631,1e-05,2.00244]
[1777984625578,47.82,81272.73,0.0,0.98631,1e-05,2.00244]
[1777984626062,47.82,81272.73,0.0,0.98631,1e-05,2.00244]
[1777984626075,47.82,81272.73,0.0,0.98631,1e-05,2.00244]
[1777984626139,47.83,81266.67,0.0,0.98623,1e-05,2.01231]
[1777984626708,47.83,81264.29,0.0,0.9862,1e-05,2.01611]
[1777984630558,47.83,81263.98,0.0,0.98619,1e-05,2.01721]
[1777984630574,47.83,81263.98,0.0,0.98619,1e-05,2.01721]
[1777984630952,47.83,81263.98,0.0,0.98619,1e-05,2.01721]
[1777984631074,47.83,81263.98,0.0,0.98619,1e-05,2.01721]
[1777984631176,47.83,81271.42,0.0,0.98628,1e-05,2.00575]
[1777984631743,47.83,81273.89,0.0,0.98631,1e-05,2.00182]
[1777984636778,47.84,81273.63,0.0,0.9863,1e-05,2.00332]
[1777984640580,47.84,81272.89,0.0,0.98629,1e-05,2.00513]
[1777984641745,47.84,81273.49,0.0,0.98629,1e-05,2.00438]
[1777984641825,47.84,81273.49,0.0,0.98629,1e-05,2.00438]
[1777984646848,47.85,81273.8,0.0,0.98629,1e-05,2.00509]
[1777984651883,47.85,81272.82,0.0,0.98628,1e-05,2.00539]
[1777984652856,47.85,81272.82,0.0,0.98628,1e-05,2.00539]
[1777984653076,47.85,81272.82,0.0,0.98628,1e-05,2.00539]
[1777984657348,47.86,81273.74,0.0,0.98629,1e-05,2.00469]
[1777984657574,47.86,81272.72,0.0,0.98627,1e-05,2.0067]
[1777984662959,47.86,81273.88,0.0,0.98628,1e-05,2.00581]
[1777984664633,47.86,81273.47,0.0,0.98627,1e-05,2.00666]
[1777984664826,47.86,81273.47,0.0,0.98627,1e-05,2.00666]
[1777984670448,47.87,81273.07,0.0,0.98626,1e-05,2.00824]
[1777984670575,47.87,81272.99,0.0,0.98625,1e-05,2.00875]
[1777984676051,47.87,81273.57,0.0,0.98625,1e-05,2.00876]
[1777984678586,47.88,81272.96,0.0,0.98624,1e-05,2.01011]
[1777984678828,47.88,81272.96,0.0,0.98624,1e-05,2.01011]
[1777984685114,47.88,81273.58,0.0,0.98624,1e-05,2.01042]
[1777984687459,47.88,81274.01,0.0,0.98624,1e-05,2.00992]
[1777984687576,47.88,81274.58,0.0,0.98625,1e-05,2.00919]
[1777984693170,47.89,81259.6,0.0,0.98605,1e-05,2.03428]
[1777984693665,47.89,81259.6,0.0,0.98605,1e-05,2.03428]
[1777984693829,47.89,81259.6,0.0,0.98605,1e-05,2.03428]
[1777984694031,47.89,81259.6,0.0,0.98605,1e-05,2.03428]
[1777984694076,47.89,81259.6,0.0,0.98605,1e-05,2.03428]
[1777984694178,47.89,81253.46,0.0,0.98597,1e-05,2.04435]
[1777984695186,47.89,81253.44,0.0,0.98597,1e-05,2.04453]
[1777984698207,47.89,81255.09,0.0,0.98598,1e-05,2.04237]
[1777984700221,47.89,81259.39,0.0,0.98604,1e-05,2.03558]
[1777984701227,47.9,81262.71,0.0,0.98608,1e-05,2.03052]
[1777984701595,47.9,81262.71,0.0,0.98608,1e-05,2.03052]
[1777984701826,47.9,81262.71,0.0,0.98608,1e-05,2.03052]
[1777984702235,47.9,81266.81,0.0,0.98613,1e-05,2.0241]
[1777984704248,47.9,81262.99,0.0,0.98608,1e-05,2.03055]
[1777984708145,47.9,81262.32,0.0,0.98607,1e-05,2.03208]
[1777984708326,47.9,81262.32,0.0,0.98607,1e-05,2.03208]
[1777984709284,47.9,81259.3,0.0,0.98602,1e-05,2.03724]
[1777984712530,47.9,81258.51,0.0,0.98603,1e-05,2.03654]
[1777984712305,47.9,81247.0,0.0,0.98588,1e-05,2.05528]
[1777984713312,47.9,81236.26,0.0,0.98573,1e-05,2.07287]
[1777984713921,47.9,81236.26,0.0,0.98573,1e-05,2.07287]
[1777984714074,47.9,81236.26,0.0,0.98573,1e-05,2.07287]
[1777984714318,47.91,81235.21,0.0,0.98572,1e-05,2.07467]
[1777984715579,47.91,81235.21,0.0,0.98572,1e-05,2.07467]
[1777984715326,47.91,81244.13,0.0,0.98584,1e-05,2.06022]
[1777984716332,47.91,81248.89,0.0,0.9859,1e-05,2.0526]
[1777984716877,47.91,81248.89,0.0,0.9859,1e-05,2.0526]
[1777984721367,47.91,81247.07,0.0,0.98587,1e-05,2.05616]
[1777984722375,47.91,81245.18,0.0,0.98584,1e-05,2.05935]
[1777984723215,47.91,81245.18,0.0,0.98584,1e-05,2.05935]
[1777984723324,47.91,81245.18,0.0,0.98584,1e-05,2.05935]
[1777984723382,47.91,81243.71,0.0,0.98582,1e-05,2.06184]
[1777984727410,47.91,81237.05,0.0,0.98573,1e-05,2.07312]
[1777984728417,47.91,81233.56,0.0,0.98568,1e-05,2.07891]
[1777984734459,47.91,81233.4,0.0,0.98568,1e-05,2.07962]
[1777984735466,47.92,81238.73,0.0,0.98575,1e-05,2.07099]
[1777984736473,47.92,81241.14,0.0,0.98578,1e-05,2.06715]
[1777984741508,47.92,81241.72,0.0,0.98578,1e-05,2.06667]
[1777984746543,47.92,81240.31,0.0,0.98576,1e-05,2.06942]
[1777984751578,47.92,81240.11,0.0,0.98576,1e-05,2.07018]
[1777984752585,47.92,81238.2,0.0,0.98573,1e-05,2.07338]
[1777984754600,47.92,81244.58,0.0,0.98581,1e-05,2.06314]
[1777984755607,47.92,81248.31,0.0,0.98586,1e-05,2.05718]
[1777984756614,47.92,81250.4,0.0,0.98589,1e-05,2.0539]
[1777984758628,47.93,81252.1,0.0,0.98591,1e-05,2.05137]
[1777984762063,47.93,81253.18,0.0,0.98592,1e-05,2.04985]
[1777984762578,47.93,81253.18,0.0,0.98592,1e-05,2.04985]
[1777984762104,47.93,81257.25,0.0,0.98597,1e-05,2.0434]
[1777984764670,47.93,81250.18,0.0,0.98588,1e-05,2.05521]
[1777984769705,47.93,81251.55,0.0,0.98589,1e-05,2.05354]
[1777984773580,47.93,81252.04,0.0,0.98591,1e-05,2.05072]
[1777984773027,47.93,81254.28,0.0,0.98594,1e-05,2.04721]
[1777984773733,47.93,81256.18,0.0,0.98596,1e-05,2.04428]
[1777984778768,47.94,81253.25,0.0,0.98592,1e-05,2.0497]
[1777984780196,47.94,81253.25,0.0,0.98592,1e-05,2.0497]
[1777984780253,47.94,81253.25,0.0,0.98592,1e-05,2.0497]
[1777984780324,47.94,81253.25,0.0,0.98592,1e-05,2.0497]
[1777984780425,47.94,81253.05,0.0,0.98591,1e-05,2.05028]
[1777984785817,47.94,81253.64,0.0,0.98592,1e-05,2.04999]
[1777984790852,47.95,81254.62,0.0,0.98592,1e-05,2.04907]
[1777984792867,47.95,81263.5,0.0,0.98604,1e-05,2.03503]
[1777984794632,47.95,81263.5,0.0,0.98604,1e-05,2.03503]
[1777984793874,47.95,81267.77,0.0,0.98609,1e-05,2.02833]
[1777984794824,47.95,81267.77,0.0,0.98609,1e-05,2.02833]
[1777984794852,47.95,81267.77,0.0,0.98609,1e-05,2.02833]
[1777984795075,47.95,81267.77,0.0,0.98609,1e-05,2.02833]
[1777984795177,47.95,81267.8,0.0,0.98609,1e-05,2.02846]
[1777984796896,47.95,81271.38,0.0,0.98613,1e-05,2.02307]
[1777984801354,47.95,81270.94,0.0,0.98612,1e-05,2.0245]
[1777984801579,47.95,81270.94,0.0,0.98612,1e-05,2.0245]
[1777984801426,47.95,81270.81,0.0,0.98612,1e-05,2.02488]
[1777984802940,47.96,81277.57,0.0,0.9862,1e-05,2.01426]
[1777984804954,47.96,81283.48,0.0,0.98628,1e-05,2.00526]
[1777984806797,47.96,81283.54,0.0,0.98628,1e-05,2.00538]
[1777984806825,47.96,81283.54,0.0,0.98628,1e-05,2.00538]
[1777984811660,47.96,81285.9,0.0,0.9863,1e-05,2.00249]
[1777984811676,47.97,81286.16,0.0,0.9863,1e-05,2.00252]
[1777984811825,47.97,81286.16,0.0,0.9863,1e-05,2.00252]
[1777984812144,47.97,81286.16,0.0,0.9863,1e-05,2.00252]
[1777984812324,47.97,81286.16,0.0,0.9863,1e-05,2.00252]
[1777984817342,47.97,81286.77,0.0,0.9863,1e-05,2.00243]
[1777984817485,47.97,81286.77,0.0,0.9863,1e-05,2.00243]
[1777984817576,47.97,81286.77,0.0,0.9863,1e-05,2.00243]
[1777984817581,47.97,81286.49,0.0,0.98629,1e-05,2.00332]
[1777984823080,47.98,81280.62,0.0,0.98621,1e-05,2.01374]
[1777984824086,47.98,81271.0,0.0,0.98608,1e-05,2.02932]
[1777984825094,47.98,81272.35,0.0,0.9861,1e-05,2.02733]
[1777984825799,47.98,81272.35,0.0,0.9861,1e-05,2.02733]
[1777984825826,47.98,81272.35,0.0,0.9861,1e-05,2.02733]
[1777984825915,47.98,81272.35,0.0,0.9861,1e-05,2.02733]
[1777984826075,47.98,81272.35,0.0,0.9861,1e-05,2.02733]
[1777984826101,47.98,81272.45,0.0,0.9861,1e-05,2.02735]
[1777984831136,47.98,81272.02,0.0,0.9861,1e-05,2.02669]
[1777984832860,47.99,81272.52,0.0,0.98611,1e-05,2.02607]
[1777984833075,47.99,81272.52,0.0,0.98611,1e-05,2.02607]
[1777984833150,47.99,81272.38,0.0,0.9861,1e-05,2.02647]
[1777984834478,47.99,81272.38,0.0,0.9861,1e-05,2.02647]
[1777984834579,47.99,81272.38,0.0,0.9861,1e-05,2.02647]
[1777984841206,47.99,81272.57,0.0,0.98609,1e-05,2.0276]
[1777984842572,47.99,81272.57,0.0,0.98609,1e-05,2.0276]
[1777984842674,48.0,81272.58,0.0,0.98609,1e-05,2.02793]
[1777984842828,48.0,81272.58,0.0,0.98609,1e-05,2.02793]
[1777984842862,48.0,81272.58,0.0,0.98609,1e-05,2.02793]
[1777984843081,48.0,81272.58,0.0,0.98609,1e-05,2.02793]
[1777984843220,48.0,81277.01,0.0,0.98615,1e-05,2.02085]
[1777984844227,48.0,81281.18,0.0,0.9862,1e-05,2.01437]
[1777984848749,48.0,81281.76,0.0,0.9862,1e-05,2.01421]
[1777984848829,48.0,81281.76,0.0,0.9862,1e-05,2.01421]
[1777984848882,48.0,81281.76,0.0,0.9862,1e-05,2.01421]
[1777984849085,48.0,81281.76,0.0,0.9862,1e-05,2.01421]
[1777984849262,48.0,81280.8,0.0,0.98619,1e-05,2.01593]
[1777984854298,48.01,81279.02,0.0,0.98616,1e-05,2.01971]
[1777984859333,48.01,81279.82,0.0,0.98616,1e-05,2.01934]
[1777984864234,48.01,81282.3,0.0,0.98619,1e-05,2.01612]
[1777984864329,48.01,81282.3,0.0,0.98619,1e-05,2.01612]
[1777984864568,48.01,81282.3,0.0,0.98619,1e-05,2.01612]
[1777984864576,48.01,81282.3,0.0,0.98619,1e-05,2.01612]
[1777984864670,48.02,81282.32,0.0,0.98619,1e-05,2.01646]
[1777984870409,48.02,81282.37,0.0,0.98618,1e-05,2.01731]
[1777984873323,48.02,81284.45,0.0,0.9862,1e-05,2.01455]
[1777984873554,48.02,81284.45,0.0,0.9862,1e-05,2.01455]
[1777984873576,48.02,81284.45,0.0,0.9862,1e-05,2.01455]
[1777984873594,48.02,81284.09,0.0,0.98619,1e-05,2.01531]
[1777984877459,48.03,81287.68,0.0,0.98623,1e-05,2.01035]
[1777984878639,48.03,81287.68,0.0,0.98623,1e-05,2.01035]
[1777984878747,48.03,81287.68,0.0,0.98623,1e-05,2.01035]
[1777984878688,48.03,81289.86,0.0,0.98626,1e-05,2.00708]
[1777984878825,48.03,81289.86,0.0,0.98626,1e-05,2.00708]
[1777984884508,48.03,81290.38,0.0,0.98626,1e-05,2.00746]
[1777984886523,48.04,81300.5,0.0,0.98638,1e-05,1.99185]
[1777984887530,48.04,81296.47,0.0,0.98633,1e-05,1.99844]
[1777984890520,48.04,81294.28,0.0,0.9863,1e-05,2.00234]
[1777984890579,48.04,81294.28,0.0,0.9863,1e-05,2.00234]
[1777984890651,48.04,81294.28,0.0,0.9863,1e-05,2.00234]
[1777984890752,48.04,81294.45,0.0,0.9863,1e-05,2.00228]
[1777984890824,48.04,81294.45,0.0,0.9863,1e-05,2.00228]
[1777984895586,48.05,81290.47,0.0,0.98626,1e-05,2.00741]
[1777984896344,48.05,81290.47,0.0,0.98626,1e-05,2.00741]
[1777984896426,48.05,81290.47,0.0,0.98626,1e-05,2.00741]
[1777984896585,48.05,81290.47,0.0,0.98626,1e-05,2.00741]
[1777984896594,48.05,81290.5,0.0,0.98625,1e-05,2.00756]
[1777984901630,48.05,81290.24,0.0,0.98624,1e-05,2.00897]
[1777984905966,48.06,81290.29,0.0,0.98624,1e-05,2.00968]
[1777984906076,48.06,81290.29,0.0,0.98624,1e-05,2.00968]
[1777984906108,48.06,81290.29,0.0,0.98624,1e-05,2.00968]
[1777984906325,48.06,81290.29,0.0,0.98624,1e-05,2.00968]
[1777984906426,48.06,81290.29,0.0,0.98624,1e-05,2.00988]
[1777984908680,48.06,81286.23,0.0,0.98618,1e-05,2.01672]
[1777984911223,48.06,81283.72,0.0,0.98615,1e-05,2.02109]
[1777984911275,48.06,81283.72,0.0,0.98615,1e-05,2.02109]
[1777984911325,48.06,81283.72,0.0,0.98615,1e-05,2.02109]
[1777984911709,48.06,81282.76,0.0,0.98613,1e-05,2.0228]
[1777984913725,48.06,81277.5,0.0,0.98606,1e-05,2.03155]
[1777984914585,48.06,81277.5,0.0,0.98606,1e-05,2.03155]
[1777984914636,48.06,81277.5,0.0,0.98606,1e-05,2.03155]
[1777984914732,48.06,81277.2,0.0,0.98606,1e-05,2.03219]
[1777984914826,48.06,81277.2,0.0,0.98606,1e-05,2.03219]
[1777984917753,48.07,81282.37,0.0,0.98612,1e-05,2.0244]
[1777984919724,48.07,81282.78,0.0,0.98612,1e-05,2.02391]
[1777984919767,48.07,81283.18,0.0,0.98613,1e-05,2.02344]
[1777984919808,48.07,81283.18,0.0,0.98613,1e-05,2.02344]
[1777984919828,48.07,81283.18,0.0,0.98613,1e-05,2.02344]
[1777984923794,48.07,81289.86,0.0,0.98621,1e-05,2.0135]
[1777984924866,48.07,81289.86,0.0,0.98621,1e-05,2.0135]
[1777984924940,48.07,81289.86,0.0,0.98621,1e-05,2.0135]
[1777984925076,48.07,81289.86,0.0,0.98621,1e-05,2.0135]
[1777984925167,48.07,81292.18,0.0,0.98624,1e-05,2.01]
[1777984929806,48.08,81291.36,0.0,0.98622,1e-05,2.01189]
[1777984929826,48.08,81292.78,0.0,0.98624,1e-05,2.00982]
[1777984930575,48.08,81292.78,0.0,0.98624,1e-05,2.00982]
[1777984930677,48.08,81292.89,0.0,0.98624,1e-05,2.01003]
[1777984932628,48.08,81293.96,0.0,0.98625,1e-05,2.00834]
[1777984932729,48.08,81294.64,0.0,0.98625,1e-05,2.00765]
[1777984932827,48.08,81294.64,0.0,0.98625,1e-05,2.00765]
[1777984936116,48.08,81294.53,0.0,0.98625,1e-05,2.00822]
[1777984936324,48.08,81294.53,0.0,0.98625,1e-05,2.00822]
[1777984941921,48.09,81292.38,0.0,0.98621,1e-05,2.01296]
[1777984946956,48.09,81292.79,0.0,0.98621,1e-05,2.01324]
[1777984948200,48.09,81292.79,0.0,0.98621,1e-05,2.01324]
[1777984948327,48.09,81292.79,0.0,0.98621,1e-05,2.01324]
[1777984948428,48.09,81292.77,0.0,0.98621,1e-05,2.01345]
[1777984951990,48.1,81289.9,0.0,0.98618,1e-05,2.0165]
[1777984957026,48.1,81288.6,0.0,0.98616,1e-05,2.01944]
[1777984961054,48.11,81279.82,0.0,0.98604,1e-05,2.03416]
[1777984963240,48.11,81278.61,0.0,0.98602,1e-05,2.03625]
[1777984963303,48.11,81278.61,0.0,0.98602,1e-05,2.03625]
[1777984963324,48.11,81278.61,0.0,0.98602,1e-05,2.03625]
[1777984963404,48.11,81278.0,0.0,0.98601,1e-05,2.03737]
[1777984969110,48.11,81276.8,0.0,0.98599,1e-05,2.04011]
[1777984973162,48.11,81274.34,0.0,0.98595,1e-05,2.04445]
[1777984973224,48.11,81274.34,0.0,0.98595,1e-05,2.04445]
[1777984973324,48.11,81274.34,0.0,0.98595,1e-05,2.04445]
[1777984973426,48.11,81274.66,0.0,0.98596,1e-05,2.04405]
[1777984976159,48.12,81278.29,0.0,0.986,1e-05,2.0386]
[1777984978430,48.12,81278.1,0.0,0.986,1e-05,2.03904]
[1777984978480,48.12,81278.1,0.0,0.986,1e-05,2.03904]
[1777984978578,48.12,81278.1,0.0,0.986,1e-05,2.03904]
[1777984978679,48.12,81278.85,0.0,0.98601,1e-05,2.0381]
[1777984982564,48.12,81277.94,0.0,0.98599,1e-05,2.03983]
[1777984982578,48.12,81277.94,0.0,0.98599,1e-05,2.03983]
[1777984982586,48.12,81278.77,0.0,0.986,1e-05,2.03876]
[1777984983213,48.12,81283.79,0.0,0.98607,1e-05,2.03072]
[1777984989256,48.12,81286.65,0.0,0.9861,1e-05,2.02705]
[1777984990964,48.13,81289.34,0.0,0.98613,1e-05,2.02291]
[1777984991022,48.13,81289.34,0.0,0.98613,1e-05,2.02291]
[1777984991074,48.13,81289.34,0.0,0.98613,1e-05,2.02291]
[1777984991271,48.13,81294.84,0.0,0.9862,1e-05,2.01433]
[1777984992278,48.13,81300.32,0.0,0.98627,1e-05,2.00582]
[1777984997313,48.13,81301.64,0.0,0.98628,1e-05,2.00471]
[1777985003355,48.14,81301.9,0.0,0.98627,1e-05,2.00546]
[1777985004166,48.14,81301.9,0.0,0.98627,1e-05,2.00546]
[1777985004217,48.14,81301.9,0.0,0.98627,1e-05,2.00546]
[1777985004325,48.14,81301.9,0.0,0.98627,1e-05,2.00546]
[1777985004362,48.14,81302.02,0.0,0.98627,1e-05,2.00546]
[1777985005369,48.14,81305.77,0.0,0.98632,1e-05,1.99972]
[1777985010404,48.15,81307.35,0.0,0.98633,1e-05,1.99824]
[1777985013596,48.15,81307.93,0.0,0.98635,1e-05,1.99551]
[1777985013650,48.15,81307.93,0.0,0.98635,1e-05,1.99551]
[1777985013827,48.15,81307.93,0.0,0.98635,1e-05,1.99551]
[1777985013751,48.15,81308.34,0.0,0.98635,1e-05,1.99529]
[1777985014433,48.15,81308.79,0.0,0.98635,1e-05,1.99458]
[1777985021482,48.16,81308.54,0.0,0.98634,1e-05,1.99646]
[1777985022599,48.16,81308.54,0.0,0.98634,1e-05,1.99646]
[1777985022604,48.16,81308.54,0.0,0.98634,1e-05,1.99646]
[1777985022824,48.16,81308.54,0.0,0.98634,1e-05,1.99646]
[1777985022879,48.16,81308.94,0.0,0.98634,1e-05,1.99626]
[1777985028532,48.16,81308.95,0.0,0.98633,1e-05,1.9973]
[1777985033568,48.17,81309.66,0.0,0.98633,1e-05,1.99745]
[1777985038842,48.18,81310.07,0.0,0.98633,1e-05,1.99766]
[1777985038939,48.18,81310.15,0.0,0.98633,1e-05,1.99775]
[1777985039074,48.18,81310.15,0.0,0.98633,1e-05,1.99775]
[1777985038925,48.18,81310.15,0.0,0.98633,1e-05,1.99775]
[1777985041625,48.18,81310.08,0.0,0.98632,1e-05,1.9985]
[1777985046661,48.18,81309.87,0.0,0.98631,1e-05,1.99988]
[1777985050000,48.19,81309.46,0.0,0.9863,1e-05,2.00116]
[1777985050074,48.19,81309.46,0.0,0.9863,1e-05,2.00116]
[1777985052973,48.19,81309.72,0.0,0.9863,1e-05,2.00137]
[1777985053076,48.19,81309.72,0.0,0.9863,1e-05,2.00137]
[1777985053713,48.19,81309.65,0.0,0.9863,1e-05,2.00169]
[1777985058749,48.2,81309.29,0.0,0.98629,1e-05,2.00329]
[1777985061788,48.2,81308.88,0.0,0.98628,1e-05,2.00435]
[1777985061825,48.2,81308.88,0.0,0.98628,1e-05,2.00435]
[1777985067812,48.21,81308.59,0.0,0.98626,1e-05,2.00622]
[1777985072847,48.21,81308.77,0.0,0.98627,1e-05,2.00471]
[1777985074513,48.21,81308.67,0.0,0.98627,1e-05,2.00507]
[1777985074570,48.21,81308.67,0.0,0.98627,1e-05,2.00507]
[1777985074577,48.21,81308.67,0.0,0.98627,1e-05,2.00507]
[1777985074830,48.21,81308.67,0.0,0.98627,1e-05,2.00507]
[1777985074861,48.21,81308.76,0.0,0.98627,1e-05,2.00513]
[1777985079896,48.22,81310.66,0.0,0.98628,1e-05,2.00315]
[1777985084496,48.22,81309.07,0.0,0.98626,1e-05,2.00649]
[1777985084545,48.22,81309.07,0.0,0.98626,1e-05,2.00649]
[1777985084577,48.22,81309.07,0.0,0.98626,1e-05,2.00649]
[1777985084931,48.22,81309.35,0.0,0.98626,1e-05,2.00625]
[1777985089100,48.23,81309.33,0.0,0.98625,1e-05,2.00709]
[1777985089325,48.23,81309.33,0.0,0.98625,1e-05,2.00709]
[1777985094591,48.23,81309.4,0.0,0.98625,1e-05,2.00778]
[1777985094713,48.23,81309.4,0.0,0.98625,1e-05,2.00778]
[1777985094828,48.23,81309.4,0.0,0.98625,1e-05,2.00778]
[1777985094867,48.23,81309.4,0.0,0.98624,1e-05,2.00818]
[1777985101047,48.24,81309.41,0.0,0.98623,1e-05,2.00936]
[1777985102209,48.24,81309.41,0.0,0.98623,1e-05,2.00936]
[1777985102276,48.24,81309.41,0.0,0.98623,1e-05,2.00936]
[1777985102330,48.24,81309.41,0.0,0.98623,1e-05,2.00936]
[1777985102431,48.24,81309.42,0.0,0.98623,1e-05,2.00954]
[1777985108096,48.25,81309.76,0.0,0.98623,1e-05,2.01018]
[1777985113130,48.25,81309.56,0.0,0.98622,1e-05,2.01148]
[1777985118271,48.26,81309.56,0.0,0.98621,1e-05,2.01225]
[1777985118325,48.26,81309.56,0.0,0.98621,1e-05,2.01225]
[1777985118425,48.26,81309.56,0.0,0.98621,1e-05,2.01225]
[1777985118577,48.26,81309.56,0.0,0.98621,1e-05,2.01225]
[1777985118661,48.26,81309.6,0.0,0.98621,1e-05,2.01258]
[1777985124208,48.26,81311.5,0.0,0.98623,1e-05,2.01053]
[1777985125910,48.26,81311.5,0.0,0.98623,1e-05,2.01053]
[1777985125926,48.26,81311.68,0.0,0.98623,1e-05,2.01064]
[1777985126075,48.26,81311.68,0.0,0.98623,1e-05,2.01064]
[1777985126188,48.26,81311.68,0.0,0.98623,1e-05,2.01064]
[1777985126324,48.26,81311.68,0.0,0.98623,1e-05,2.01064]
[1777985126394,48.26,81312.77,0.0,0.98624,1e-05,2.00892]
[1777985132416,48.27,81313.18,0.0,0.98625,1e-05,2.00703]
[1777985132576,48.27,81313.18,0.0,0.98625,1e-05,2.00703]
[1777985132677,48.27,81313.19,0.0,0.98625,1e-05,2.00742]
[1777985133132,48.27,81313.19,0.0,0.98625,1e-05,2.00742]
[1777985133324,48.27,81313.19,0.0,0.98625,1e-05,2.00742]
[1777985142219,48.28,81311.61,0.0,0.98622,1e-05,2.01149]
[1777985142327,48.28,81311.61,0.0,0.98622,1e-05,2.01149]
[1777985142525,48.28,81311.61,0.0,0.98622,1e-05,2.01149]
[1777985142574,48.28,81311.61,0.0,0.98622,1e-05,2.01149]
[1777985142626,48.28,81312.06,0.0,0.98622,1e-05,2.01097]
[1777985147280,48.28,81312.09,0.0,0.98622,1e-05,2.01149]
[1777985147325,48.28,81312.09,0.0,0.98622,1e-05,2.01149]
[1777985147479,48.28,81312.09,0.0,0.98622,1e-05,2.01149]
[1777985147575,48.28,81312.09,0.0,0.98622,1e-05,2.01149]
[1777985147580,48.29,81308.35,0.0,0.98616,1e-05,2.0178]
[1777985148376,48.29,81305.13,0.0,0.98612,1e-05,2.0231]
[1777985150393,48.29,81301.61,0.0,0.98607,1e-05,2.02904]
[1777985152085,48.29,81300.68,0.0,0.98606,1e-05,2.03068]
[1777985152190,48.29,81300.68,0.0,0.98606,1e-05,2.03068]
[1777985152218,48.29,81300.68,0.0,0.98606,1e-05,2.03068]
[1777985152325,48.29,81300.68,0.0,0.98606,1e-05,2.03068]
[1777985152404,48.29,81296.01,0.0,0.986,1e-05,2.0383]
[1777985153411,48.29,81291.23,0.0,0.98594,1e-05,2.0461]
[1777985154418,48.29,81286.58,0.0,0.98587,1e-05,2.0537]
[1777985155426,48.29,81281.69,0.0,0.98581,1e-05,2.06169]
[1777985156433,48.29,81276.64,0.0,0.98574,1e-05,2.06996]
[1777985157440,48.29,81268.94,0.0,0.98564,1e-05,2.08254]
[1777985159454,48.29,81271.86,0.0,0.98568,1e-05,2.07793]
[1777985160596,48.29,81271.86,0.0,0.98568,1e-05,2.07793]
[1777985160763,48.29,81271.86,0.0,0.98568,1e-05,2.07793]
[1777985160825,48.29,81271.86,0.0,0.98568,1e-05,2.07793]
[1777985160865,48.29,81271.15,0.0,0.98567,1e-05,2.07922]
[1777985161468,48.29,81268.97,0.0,0.98564,1e-05,2.08277]
[1777985165496,48.29,81267.1,0.0,0.98561,1e-05,2.08606]
[1777985168402,48.3,81267.1,0.0,0.98561,1e-05,2.08618]
[1777985168537,48.3,81267.1,0.0,0.98561,1e-05,2.08618]
[1777985168580,48.3,81267.1,0.0,0.98561,1e-05,2.08618]
[1777985168677,48.3,81265.84,0.0,0.98559,1e-05,2.08883]
[1777985170048,48.3,81265.84,0.0,0.98559,1e-05,2.08883]
[1777985170074,48.3,81266.76,0.0,0.9856,1e-05,2.08788]
[1777985170531,48.3,81278.6,0.0,0.98575,1e-05,2.06871]
[1777985171110,48.3,81278.6,0.0,0.98575,1e-05,2.06871]
[1777985171324,48.3,81278.6,0.0,0.98575,1e-05,2.06871]
[1777985171538,48.3,81281.82,0.0,0.98579,1e-05,2.06357]
[1777985172547,48.3,81284.11,0.0,0.98582,1e-05,2.05997]
[1777985177582,48.3,81282.92,0.0,0.9858,1e-05,2.0624]
[1777985181057,48.31,81283.02,0.0,0.9858,1e-05,2.06244]
[1777985181076,48.31,81283.12,0.0,0.9858,1e-05,2.06238]
[1777985187652,48.31,81283.64,0.0,0.98581,1e-05,2.06223]
[1777985188090,48.31,81283.64,0.0,0.98581,1e-05,2.06223]
[1777985188325,48.31,81283.64,0.0,0.98581,1e-05,2.06223]
[1777985192584,48.31,81283.81,0.0,0.98582,1e-05,2.06006]
[1777985192687,48.31,81283.84,0.0,0.98582,1e-05,2.0601]
[1777985197722,48.31,81283.17,0.0,0.98581,1e-05,2.06176]
[1777985203768,48.32,81282.35,0.0,0.98579,1e-05,2.06364]
[1777985204793,48.32,81282.35,0.0,0.98579,1e-05,2.06364]
[1777985204825,48.32,81282.35,0.0,0.98579,1e-05,2.06364]
[1777985206789,48.32,81278.49,0.0,0.98574,1e-05,2.07015]
[1777985207645,48.32,81278.49,0.0,0.98574,1e-05,2.07015]
[1777985207824,48.32,81278.49,0.0,0.98574,1e-05,2.07015]
[1777985208053,48.32,81278.49,0.0,0.98574,1e-05,2.07015]
[1777985208075,48.32,81278.49,0.0,0.98574,1e-05,2.07015]
[1777985208080,48.32,81267.73,0.0,0.9856,1e-05,2.0877]
[1777985208803,48.32,81261.96,0.0,0.98552,1e-05,2.09717]
[1777985209810,48.32,81253.42,0.0,0.9854,1e-05,2.1112]
[1777985210817,48.32,81260.84,0.0,0.9855,1e-05,2.09903]
[1777985211394,48.32,81260.84,0.0,0.9855,1e-05,2.09903]
[1777985211575,48.32,81260.84,0.0,0.9855,1e-05,2.09903]
[1777985213531,48.32,81261.29,0.0,0.98551,1e-05,2.09836]
[1777985213575,48.32,81261.29,0.0,0.98551,1e-05,2.09836]
[1777985214845,48.32,81258.91,0.0,0.98548,1e-05,2.10231]
[1777985219880,48.32,81259.53,0.0,0.98548,1e-05,2.1014]
[1777985222503,48.32,81256.75,0.0,0.98545,1e-05,2.10601]
[1777985222579,48.32,81256.75,0.0,0.98545,1e-05,2.10601]
[1777985223908,48.32,81260.69,0.0,0.9855,1e-05,2.09958]
[1777985225108,48.32,81260.69,0.0,0.9855,1e-05,2.09958]
[1777985225324,48.32,81263.42,0.0,0.98553,1e-05,2.09514]
[1777985225922,48.32,81259.54,0.0,0.98548,1e-05,2.10152]
[1777985226929,48.32,81251.8,0.0,0.98538,1e-05,2.11425]
[1777985231964,48.32,81249.54,0.0,0.98535,1e-05,2.11797]
[1777985232971,48.32,81240.85,0.0,0.98523,1e-05,2.13232]
[1777985234316,48.32,81238.6,0.0,0.9852,1e-05,2.13602]
[1777985234985,48.32,81232.06,0.0,0.98511,1e-05,2.14686]
[1777985236448,48.32,81235.38,0.0,0.98516,1e-05,2.14128]
[1777985236583,48.32,81235.38,0.0,0.98516,1e-05,2.14128]
[1777985236680,48.32,81235.38,0.0,0.98516,1e-05,2.14128]
[1777985236830,48.32,81235.38,0.0,0.98516,1e-05,2.14128]
[1777985237000,48.32,81236.02,0.0,0.98517,1e-05,2.14017]
[1777985242035,48.32,81234.4,0.0,0.98515,1e-05,2.14262]
[1777985242849,48.32,81234.4,0.0,0.98515,1e-05,2.14262]
[1777985243079,48.32,81234.4,0.0,0.98515,1e-05,2.14262]
[1777985243042,48.32,81232.92,0.0,0.98513,1e-05,2.14503]
[1777985243880,48.32,81232.92,0.0,0.98513,1e-05,2.14503]
[1777985244074,48.32,81232.92,0.0,0.98513,1e-05,2.14503]
[1777985249085,48.32,81230.98,0.0,0.9851,1e-05,2.14789]
[1777985249914,48.32,81230.98,0.0,0.9851,1e-05,2.14789]
[1777985250076,48.32,81230.98,0.0,0.9851,1e-05,2.14789]
[1777985250124,48.32,81230.98,0.0,0.9851,1e-05,2.14789]
[1777985250092,48.32,81234.14,0.0,0.98515,1e-05,2.14257]
[1777985250325,48.32,81234.14,0.0,0.98515,1e-05,2.14257]
[1777985253118,48.32,81242.6,0.0,0.98528,1e-05,2.12605]
[1777985253284,48.32,81242.6,0.0,0.98528,1e-05,2.12605]
[1777985253326,48.32,81242.6,0.0,0.98528,1e-05,2.12605]
[1777985253429,48.32,81242.6,0.0,0.98528,1e-05,2.12605]
[1777985253575,48.32,81242.6,0.0,0.98528,1e-05,2.12605]
[1777985254126,48.32,81243.07,0.0,0.98529,1e-05,2.12525]
[1777985259161,48.32,81244.36,0.0,0.9853,1e-05,2.12301]
[1777985260781,48.32,81244.36,0.0,0.9853,1e-05,2.12301]
[1777985260825,48.32,81244.36,0.0,0.9853,1e-05,2.12301]
[1777985260951,48.32,81244.36,0.0,0.9853,1e-05,2.12301]
[1777985261076,48.32,81244.36,0.0,0.9853,1e-05,2.12301]
[1777985261053,48.32,81242.33,0.0,0.98528,1e-05,2.12632]
[1777985262182,48.32,81246.42,0.0,0.98533,1e-05,2.11954]
[1777985263189,48.32,81251.85,0.0,0.9854,1e-05,2.11059]
[1777985264535,48.32,81251.85,0.0,0.9854,1e-05,2.11059]
[1777985264579,48.32,81251.85,0.0,0.9854,1e-05,2.11059]
[1777985264610,48.32,81251.85,0.0,0.9854,1e-05,2.11059]
[1777985264825,48.32,81251.85,0.0,0.9854,1e-05,2.11059]
[1777985264855,48.32,81253.64,0.0,0.98543,1e-05,2.10766]
[1777985270238,48.32,81251.13,0.0,0.98539,1e-05,2.11183]
[1777985271483,48.32,81251.13,0.0,0.98539,1e-05,2.11183]
[1777985271589,48.32,81251.13,0.0,0.98539,1e-05,2.11183]
[1777985271670,48.32,81251.13,0.0,0.98539,1e-05,2.11183]
[1777985271830,48.32,81251.13,0.0,0.98539,1e-05,2.11183]
[1777985271843,48.32,81249.07,0.0,0.98537,1e-05,2.11521]
[1777985273259,48.32,81244.36,0.0,0.9853,1e-05,2.12297]
[1777985278387,48.32,81242.07,0.0,0.98527,1e-05,2.12667]
[1777985278575,48.32,81242.07,0.0,0.98527,1e-05,2.12667]
[1777985278609,48.32,81242.07,0.0,0.98527,1e-05,2.12667]
[1777985278826,48.32,81242.07,0.0,0.98527,1e-05,2.12667]
[1777985278928,48.31,81241.89,0.0,0.98527,1e-05,2.12692]
[1777985284336,48.31,81242.19,0.0,0.98528,1e-05,2.12631]
[1777985285844,48.31,81242.19,0.0,0.98528,1e-05,2.12631]
[1777985285967,48.31,81242.19,0.0,0.98528,1e-05,2.12631]
[1777985286076,48.31,81242.19,0.0,0.98528,1e-05,2.12631]
[1777985286122,48.31,81242.16,0.0,0.98528,1e-05,2.12632]
[1777985291385,48.31,81242.35,0.0,0.98528,1e-05,2.12591]
[1777985296420,48.31,81242.09,0.0,0.98528,1e-05,2.12626]
[1777985299879,48.31,81242.16,0.0,0.98528,1e-05,2.12611]
[1777985300076,48.31,81242.16,0.0,0.98528,1e-05,2.12611]
[1777985300133,48.31,81242.16,0.0,0.98528,1e-05,2.12611]
[1777985300158,48.31,81242.16,0.0,0.98528,1e-05,2.12608]
[1777985300325,48.31,81242.16,0.0,0.98528,1e-05,2.12608]
[1777985302463,48.31,81237.61,0.0,0.98522,1e-05,2.13359]
[1777985303544,48.31,81237.61,0.0,0.98522,1e-05,2.13359]
[1777985303577,48.31,81237.61,0.0,0.98522,1e-05,2.13359]
[1777985303608,48.31,81237.61,0.0,0.98522,1e-05,2.13359]
[1777985303824,48.31,81237.61,0.0,0.98522,1e-05,2.13359]
[1777985303926,48.31,81233.61,0.0,0.98516,1e-05,2.14016]
[1777985308505,48.31,81228.55,0.0,0.9851,1e-05,2.14843]
[1777985310518,48.31,81223.82,0.0,0.98503,1e-05,2.15621]
[1777985312299,48.31,81223.77,0.0,0.98505,1e-05,2.15387]
[1777985312327,48.31,81223.77,0.0,0.98505,1e-05,2.15387]
[1777985312464,48.31,81223.77,0.0,0.98505,1e-05,2.15387]
[1777985312586,48.31,81223.77,0.0,0.98505,1e-05,2.15387]
[1777985312651,48.31,81219.04,0.0,0.98498,1e-05,2.16172]
[1777985318574,48.31,81218.93,0.0,0.98499,1e-05,2.1614]
[1777985321594,48.31,81215.57,0.0,0.98494,1e-05,2.16678]
[1777985322602,48.31,81210.29,0.0,0.98487,1e-05,2.17557]
[1777985324615,48.31,81205.94,0.0,0.98481,1e-05,2.18268]
[1777985325414,48.31,81205.94,0.0,0.98481,1e-05,2.18268]
[1777985325473,48.31,81205.94,0.0,0.98481,1e-05,2.18268]
[1777985325576,48.31,81205.94,0.0,0.98481,1e-05,2.18268]
[1777985326091,48.3,81206.55,0.0,0.98482,1e-05,2.1814]
[1777985331665,48.3,81206.43,0.0,0.98482,1e-05,2.18099]
[1777985332609,48.3,81206.43,0.0,0.98482,1e-05,2.18099]
[1777985332618,48.3,81206.43,0.0,0.98482,1e-05,2.18099]
[1777985332825,48.3,81206.43,0.0,0.98482,1e-05,2.18099]
[1777985332926,48.3,81206.46,0.0,0.98483,1e-05,2.1807]
[1777985338713,48.3,81208.72,0.0,0.98486,1e-05,2.17632]
[1777985342667,48.3,81209.0,0.0,0.98487,1e-05,2.17552]
[1777985342732,48.3,81209.0,0.0,0.98487,1e-05,2.17552]
[1777985342829,48.3,81209.0,0.0,0.98487,1e-05,2.17552]
[1777985342931,48.29,81207.06,0.0,0.98484,1e-05,2.17857]
[1777985343749,48.29,81203.84,0.0,0.9848,1e-05,2.184]
[1777985345763,48.29,81207.33,0.0,0.98485,1e-05,2.17787]
[1777985347459,48.29,81208.24,0.0,0.98486,1e-05,2.1762]
[1777985347574,48.29,81208.24,0.0,0.98486,1e-05,2.1762]
[1777985347776,48.29,81206.68,0.0,0.98484,1e-05,2.17872]
[1777985350798,48.29,81202.05,0.0,0.98478,1e-05,2.18619]
[1777985351805,48.29,81223.2,0.0,0.98507,1e-05,2.15053]
[1777985352813,48.29,81227.12,0.0,0.98513,1e-05,2.14386]
[1777985353819,48.29,81227.16,0.0,0.98513,1e-05,2.14373]
[1777985354554,48.29,81227.16,0.0,0.98513,1e-05,2.14373]
[1777985354591,48.29,81227.16,0.0,0.98513,1e-05,2.14373]
[1777985354667,48.29,81227.16,0.0,0.98513,1e-05,2.14373]
[1777985354827,48.29,81227.16,0.0,0.98513,1e-05,2.14373]
[1777985354930,48.29,81227.13,0.0,0.98513,1e-05,2.14367]
[1777985360868,48.29,81225.83,0.0,0.98511,1e-05,2.14555]
[1777985362665,48.29,81225.68,0.0,0.98511,1e-05,2.14574]
[1777985362794,48.29,81225.68,0.0,0.98511,1e-05,2.14574]
[1777985362825,48.29,81225.68,0.0,0.98511,1e-05,2.14574]
[1777985362882,48.29,81225.65,0.0,0.98511,1e-05,2.14567]
[1777985366912,48.29,81222.6,0.0,0.98507,1e-05,2.1505]
[1777985369250,48.28,81222.42,0.0,0.98507,1e-05,2.15073]
[1777985368926,48.28,81228.68,0.0,0.98516,1e-05,2.14029]
[1777985369337,48.28,81228.68,0.0,0.98516,1e-05,2.14029]
[1777985369346,48.28,81228.68,0.0,0.98516,1e-05,2.14029]
[1777985369576,48.28,81228.68,0.0,0.98516,1e-05,2.14029]
[1777985369933,48.28,81235.49,0.0,0.98525,1e-05,2.12887]
[1777985371947,48.28,81242.97,0.0,0.98537,1e-05,2.11413]
[1777985372676,48.28,81242.97,0.0,0.98537,1e-05,2.11413]
[1777985372827,48.28,81242.97,0.0,0.98537,1e-05,2.11413]
[1777985372954,48.28,81245.49,0.0,0.9854,1e-05,2.10997]
[1777985373570,48.28,81245.49,0.0,0.9854,1e-05,2.10997]
[1777985373580,48.28,81245.49,0.0,0.9854,1e-05,2.10997]
[1777985378996,48.28,81244.86,0.0,0.98539,1e-05,2.11101]
[1777985384032,48.28,81244.58,0.0,0.98539,1e-05,2.11151]
[1777985388060,48.28,81241.42,0.0,0.98535,1e-05,2.11673]
[1777985390059,48.28,81239.54,0.0,0.98532,1e-05,2.11982]
[1777985390080,48.28,81239.54,0.0,0.98532,1e-05,2.11982]
[1777985390191,48.28,81239.54,0.0,0.98532,1e-05,2.11982]
[1777985390245,48.28,81237.33,0.0,0.98529,1e-05,2.12346]
[1777985390326,48.28,81237.33,0.0,0.98529,1e-05,2.12346]
[1777985393256,48.28,81238.7,0.0,0.98531,1e-05,2.12117]
[1777985393330,48.28,81240.15,0.0,0.98533,1e-05,2.11876]
[1777985394131,48.28,81240.15,0.0,0.98533,1e-05,2.11876]
[1777985394232,48.28,81239.49,0.0,0.98532,1e-05,2.11985]
[1777985394330,48.28,81239.49,0.0,0.98532,1e-05,2.11985]
[1777985400144,48.28,81239.06,0.0,0.98532,1e-05,2.12052]
[1777985404581,48.28,81239.03,0.0,0.98532,1e-05,2.12055]
[1777985404699,48.28,81239.03,0.0,0.98532,1e-05,2.12055]
[1777985404828,48.28,81239.03,0.0,0.98532,1e-05,2.12055]
[1777985405181,48.28,81239.27,0.0,0.98532,1e-05,2.12015]
[1777985406187,48.28,81233.08,0.0,0.98524,1e-05,2.13038]
[1777985406735,48.28,81233.08,0.0,0.98524,1e-05,2.13038]
[1777985406826,48.28,81233.08,0.0,0.98524,1e-05,2.13038]
[1777985407199,48.28,81225.89,0.0,0.98514,1e-05,2.14231]
[1777985407617,48.28,81225.89,0.0,0.98514,1e-05,2.14231]
[1777985407826,48.28,81225.89,0.0,0.98514,1e-05,2.14231]
[1777985413237,48.28,81227.22,0.0,0.98516,1e-05,2.13985]
[1777985413808,48.28,81227.22,0.0,0.98516,1e-05,2.13985]
[1777985413824,48.28,81227.22,0.0,0.98516,1e-05,2.13985]
[1777985413871,48.28,81227.22,0.0,0.98516,1e-05,2.13985]
[1777985414075,48.28,81227.22,0.0,0.98516,1e-05,2.13985]
[1777985414244,48.28,81227.09,0.0,0.98516,1e-05,2.14002]
[1777985419279,48.28,81229.38,0.0,0.98519,1e-05,2.13602]
[1777985419678,48.28,81229.38,0.0,0.98519,1e-05,2.13602]
[1777985419747,48.28,81229.38,0.0,0.98519,1e-05,2.13602]
[1777985419831,48.28,81229.38,0.0,0.98519,1e-05,2.13602]
[1777985420286,48.28,81230.23,0.0,0.9852,1e-05,2.13458]
[1777985425799,48.28,81232.56,0.0,0.98523,1e-05,2.1306]
[1777985425826,48.28,81232.56,0.0,0.98523,1e-05,2.1306]
[1777985425862,48.28,81232.56,0.0,0.98523,1e-05,2.1306]
[1777985426075,48.28,81232.56,0.0,0.98523,1e-05,2.1306]
[1777985426175,48.28,81230.71,0.0,0.98521,1e-05,2.13362]
[1777985427336,48.28,81234.18,0.0,0.98526,1e-05,2.12783]
[1777985428568,48.28,81234.18,0.0,0.98526,1e-05,2.12783]
[1777985428575,48.28,81234.18,0.0,0.98526,1e-05,2.12783]
[1777985428669,48.28,81245.27,0.0,0.98541,1e-05,2.10951]
[1777985429490,48.28,81245.27,0.0,0.98541,1e-05,2.10951]
[1777985429580,48.28,81245.27,0.0,0.98541,1e-05,2.10951]
[1777985429581,48.28,81249.88,0.0,0.98547,1e-05,2.10195]
[1777985431777,48.28,81251.32,0.0,0.98549,1e-05,2.09961]
[1777985431831,48.28,81251.32,0.0,0.98549,1e-05,2.09961]
[1777985437406,48.28,81255.09,0.0,0.98555,1e-05,2.09143]
[1777985439238,48.28,81255.09,0.0,0.98555,1e-05,2.09143]
[1777985439327,48.28,81255.53,0.0,0.98556,1e-05,2.09075]
[1777985442441,48.28,81268.05,0.0,0.98572,1e-05,2.07056]
[1777985444189,48.28,81268.05,0.0,0.98572,1e-05,2.07056]
[1777985444325,48.28,81268.05,0.0,0.98572,1e-05,2.07056]
[1777985444225,48.28,81270.73,0.0,0.98575,1e-05,2.06639]
[1777985445088,48.28,81270.73,0.0,0.98575,1e-05,2.06639]
[1777985445326,48.28,81270.73,0.0,0.98575,1e-05,2.06639]
[1777985445135,48.28,81271.8,0.0,0.98577,1e-05,2.06475]
[1777985450497,48.29,81274.95,0.0,0.9858,1e-05,2.06012]
[1777985452651,48.29,81276.25,0.0,0.98582,1e-05,2.05811]
[1777985452827,48.29,81276.25,0.0,0.98582,1e-05,2.05811]
[1777985453076,48.29,81276.25,0.0,0.98582,1e-05,2.05811]
[1777985453122,48.29,81276.26,0.0,0.98582,1e-05,2.0583]
[1777985454527,48.29,81283.98,0.0,0.98592,1e-05,2.04597]
[1777985455534,48.29,81292.54,0.0,0.98603,1e-05,2.03239]
[1777985457548,48.29,81297.88,0.0,0.9861,1e-05,2.02417]
[1777985458957,48.29,81297.88,0.0,0.9861,1e-05,2.02417]
[1777985458971,48.29,81309.63,0.0,0.98625,1e-05,2.0057]
[1777985459564,48.29,81309.98,0.0,0.98625,1e-05,2.00534]
[1777985462152,48.29,81307.99,0.0,0.98622,1e-05,2.00868]
[1777985462227,48.29,81307.55,0.0,0.98621,1e-05,2.00974]
[1777985467620,48.3,81310.06,0.0,0.98624,1e-05,2.0067]
[1777985471551,48.3,81309.39,0.0,0.98622,1e-05,2.00832]
[1777985471575,48.3,81309.39,0.0,0.98622,1e-05,2.00832]
[1777985471735,48.3,81309.39,0.0,0.98622,1e-05,2.00832]
[1777985471826,48.3,81309.39,0.0,0.98622,1e-05,2.00832]
[1777985471836,48.3,81310.99,0.0,0.98624,1e-05,2.00597]
[1777985474251,48.3,81308.98,0.0,0.98622,1e-05,2.00934]
[1777985474329,48.3,81308.98,0.0,0.98622,1e-05,2.00934]
[1777985474342,48.31,81304.84,0.0,0.98616,1e-05,2.01624]
[1777985476980,48.31,81303.53,0.0,0.98614,1e-05,2.01848]
[1777985477076,48.31,81303.53,0.0,0.98614,1e-05,2.01848]
[1777985477148,48.31,81304.01,0.0,0.98615,1e-05,2.01805]
[1777985482727,48.31,81304.71,0.0,0.98615,1e-05,2.01776]
[1777985485825,48.31,81305.86,0.0,0.98616,1e-05,2.01626]
[1777985486082,48.31,81305.86,0.0,0.98616,1e-05,2.01626]
[1777985487760,48.32,81302.03,0.0,0.98611,1e-05,2.02283]
[1777985492796,48.32,81301.91,0.0,0.98611,1e-05,2.02152]
[1777985494930,48.32,81301.91,0.0,0.98611,1e-05,2.02152]
[1777985495076,48.32,81301.91,0.0,0.98611,1e-05,2.02152]
[1777985495222,48.32,81301.91,0.0,0.98611,1e-05,2.02152]
[1777985495325,48.32,81301.91,0.0,0.98611,1e-05,2.02152]
[1777985495318,48.32,81301.16,0.0,0.9861,1e-05,2.02316]
[1777985497829,48.32,81292.8,0.0,0.98599,1e-05,2.03678]
[1777985498621,48.32,81292.8,0.0,0.98599,1e-05,2.03678]
[1777985498827,48.32,81292.8,0.0,0.98599,1e-05,2.03678]
[1777985499156,48.32,81292.8,0.0,0.98599,1e-05,2.03678]
[1777985499326,48.32,81292.8,0.0,0.98599,1e-05,2.03678]
[1777985499176,48.33,81296.36,0.0,0.98604,1e-05,2.03135]
[1777985499844,48.33,81295.88,0.0,0.98603,1e-05,2.03212]
[1777985502865,48.33,81292.72,0.0,0.98599,1e-05,2.03756]
[1777985503408,48.33,81292.72,0.0,0.98599,1e-05,2.03756]
[1777985503578,48.33,81292.72,0.0,0.98599,1e-05,2.03756]
[1777985508184,48.33,81291.57,0.0,0.98597,1e-05,2.03989]
[1777985508326,48.33,81291.57,0.0,0.98597,1e-05,2.03989]
[1777985508392,48.33,81291.57,0.0,0.98597,1e-05,2.03989]
[1777985508398,48.33,81290.14,0.0,0.98595,1e-05,2.04242]
[1777985508576,48.33,81290.14,0.0,0.98595,1e-05,2.04242]
[1777985513942,48.33,81289.88,0.0,0.98594,1e-05,2.0434]
[1777985519377,48.34,81289.86,0.0,0.98593,1e-05,2.04386]
[1777985518977,48.34,81292.26,0.0,0.98596,1e-05,2.04013]
[1777985519519,48.34,81292.26,0.0,0.98596,1e-05,2.04013]
[1777985519576,48.34,81292.26,0.0,0.98596,1e-05,2.04013]
[1777985519984,48.34,81292.18,0.0,0.98596,1e-05,2.04036]
[1777985526028,48.34,81292.4,0.0,0.98596,1e-05,2.04067]
[1777985528042,48.34,81289.98,0.0,0.98593,1e-05,2.04476]
[1777985529708,48.34,81290.04,0.0,0.98593,1e-05,2.04477]
[1777985529825,48.34,81290.04,0.0,0.98593,1e-05,2.04477]
[1777985530013,48.34,81290.04,0.0,0.98593,1e-05,2.04477]
[1777985530077,48.34,81290.04,0.0,0.98593,1e-05,2.04477]
[1777985530106,48.34,81290.3,0.0,0.98593,1e-05,2.04455]
[1777985537110,48.35,81290.42,0.0,0.98593,1e-05,2.04504]
[1777985541540,48.35,81290.47,0.0,0.98592,1e-05,2.04535]
[1777985541574,48.35,81290.47,0.0,0.98592,1e-05,2.04535]
[1777985541836,48.35,81290.47,0.0,0.98592,1e-05,2.04535]
[1777985542080,48.35,81290.47,0.0,0.98592,1e-05,2.04535]
[1777985542146,48.35,81293.52,0.0,0.98596,1e-05,2.04056]
[1777985547181,48.35,81294.86,0.0,0.98597,1e-05,2.03896]
[1777985553224,48.35,81295.02,0.0,0.98599,1e-05,2.03713]
[1777985558259,48.36,81292.8,0.0,0.98595,1e-05,2.04128]
[1777985558504,48.36,81292.8,0.0,0.98595,1e-05,2.04128]
[1777985558575,48.36,81292.8,0.0,0.98595,1e-05,2.04128]
[1777985558751,48.36,81292.8,0.0,0.98595,1e-05,2.04128]
[1777985558828,48.36,81292.8,0.0,0.98595,1e-05,2.04128]
[1777985560273,48.36,81292.84,0.0,0.98595,1e-05,2.04145]
[1777985565309,48.36,81294.83,0.0,0.98597,1e-05,2.03887]
[1777985570348,48.36,81293.95,0.0,0.98596,1e-05,2.0409]
[1777985571414,48.36,81293.95,0.0,0.98596,1e-05,2.0409]
[1777985571428,48.37,81293.75,0.0,0.98595,1e-05,2.04135]
[1777985571579,48.37,81293.75,0.0,0.98595,1e-05,2.04135]
[1777985571584,48.37,81293.75,0.0,0.98595,1e-05,2.04135]
[1777985571828,48.37,81293.75,0.0,0.98595,1e-05,2.04135]
[1777985572362,48.37,81293.54,0.0,0.98595,1e-05,2.04181]
[1777985577397,48.37,81293.46,0.0,0.98594,1e-05,2.04256]
[1777985581523,48.37,81292.79,0.0,0.98593,1e-05,2.04413]
[1777985581575,48.37,81292.79,0.0,0.98593,1e-05,2.04413]
[1777985581666,48.37,81292.79,0.0,0.98593,1e-05,2.04413]
[1777985581831,48.37,81292.79,0.0,0.98593,1e-05,2.04413]
[1777985582432,48.37,81292.88,0.0,0.98593,1e-05,2.04411]
[1777985588474,48.38,81292.43,0.0,0.98592,1e-05,2.04556]
[1777985589327,48.38,81292.43,0.0,0.98592,1e-05,2.04556]
[1777985589576,48.38,81292.43,0.0,0.98592,1e-05,2.04568]
[1777985589676,48.38,81294.08,0.0,0.98594,1e-05,2.04304]
[1777985595524,48.38,81293.72,0.0,0.98593,1e-05,2.04438]
[1777985597338,48.38,81293.72,0.0,0.98593,1e-05,2.04438]
[1777985597575,48.38,81293.71,0.0,0.98593,1e-05,2.04465]
[1777985598327,48.38,81293.71,0.0,0.98593,1e-05,2.04465]
[1777985598407,48.38,81292.84,0.0,0.98591,1e-05,2.04616]
[1777985603580,48.39,81293.71,0.0,0.98592,1e-05,2.0454]
[1777985608922,48.39,81293.71,0.0,0.98592,1e-05,2.0454]
[1777985609076,48.39,81293.71,0.0,0.98592,1e-05,2.0454]
[1777985611637,48.39,81291.36,0.0,0.9859,1e-05,2.0479]
[1777985617815,48.39,81289.04,0.0,0.98586,1e-05,2.05197]
[1777985617829,48.39,81289.04,0.0,0.98586,1e-05,2.05197]
[1777985619530,48.39,81288.63,0.0,0.98585,1e-05,2.05305]
[1777985619575,48.39,81288.63,0.0,0.98585,1e-05,2.05305]
[1777985619692,48.39,81288.58,0.0,0.98585,1e-05,2.05323]
[1777985622890,48.4,81291.87,0.0,0.98589,1e-05,2.04816]
[1777985623075,48.4,81291.87,0.0,0.98589,1e-05,2.04816]
[1777985628755,48.4,81293.55,0.0,0.98591,1e-05,2.04628]
[1777985633790,48.4,81293.68,0.0,0.98591,1e-05,2.04666]
[1777985636870,48.4,81294.13,0.0,0.98591,1e-05,2.04618]
[1777985637075,48.4,81294.13,0.0,0.98591,1e-05,2.04618]
[1777985637176,48.41,81293.96,0.0,0.98591,1e-05,2.04669]
[1777985638323,48.41,81293.96,0.0,0.98591,1e-05,2.04669]
[1777985638577,48.41,81293.58,0.0,0.9859,1e-05,2.04742]
[1777985643860,48.41,81293.22,0.0,0.98589,1e-05,2.04858]
[1777985647261,48.41,81293.3,0.0,0.98589,1e-05,2.04869]
[1777985647326,48.41,81293.3,0.0,0.98589,1e-05,2.04869]
[1777985649227,48.41,81293.93,0.0,0.9859,1e-05,2.04791]
[1777985649326,48.41,81293.93,0.0,0.9859,1e-05,2.04791]
[1777985649426,48.41,81293.76,0.0,0.98589,1e-05,2.04842]
[1777985654022,48.41,81292.92,0.0,0.98588,1e-05,2.05012]
[1777985654079,48.41,81292.92,0.0,0.98588,1e-05,2.05012]
[1777985657070,48.42,81293.27,0.0,0.98588,1e-05,2.0499]
[1777985657324,48.42,81293.27,0.0,0.98588,1e-05,2.0499]
[1777985657339,48.42,81303.41,0.0,0.98601,1e-05,2.03395]
[1777985658490,48.42,81303.41,0.0,0.98601,1e-05,2.03395]
[1777985658576,48.42,81305.9,0.0,0.98604,1e-05,2.02998]
[1777985658965,48.42,81306.24,0.0,0.98605,1e-05,2.02959]
[1777985665007,48.42,81305.5,0.0,0.98603,1e-05,2.03162]
[1777985668031,48.42,81309.46,0.0,0.98608,1e-05,2.02575]
[1777985669433,48.42,81309.46,0.0,0.98608,1e-05,2.02575]
[1777985675078,48.43,81311.03,0.0,0.9861,1e-05,2.02211]
[1777985675995,48.43,81311.03,0.0,0.9861,1e-05,2.02211]
[1777985676080,48.43,81311.03,0.0,0.9861,1e-05,2.02211]
[1777985676085,48.43,81311.24,0.0,0.9861,1e-05,2.02194]
[1777985681120,48.43,81312.15,0.0,0.98611,1e-05,2.02133]
[1777985687161,48.44,81311.71,0.0,0.9861,1e-05,2.02302]
[1777985693204,48.44,81309.27,0.0,0.98606,1e-05,2.02785]
[1777985698239,48.45,81310.09,0.0,0.98606,1e-05,2.02745]
[1777985703278,48.45,81310.96,0.0,0.98606,1e-05,2.02686]
[1777985708312,48.46,81308.51,0.0,0.98603,1e-05,2.03153]
[1777985713349,48.46,81308.36,0.0,0.98602,1e-05,2.03251]
[1777985717377,48.46,81290.36,0.0,0.98578,1e-05,2.06191]
[1777985718384,48.46,81284.65,0.0,0.9857,1e-05,2.07122]
[1777985723419,48.47,81280.4,0.0,0.98565,1e-05,2.0785]
[1777985724426,48.47,81269.82,0.0,0.9855,1e-05,2.09577]
[1777985725434,48.47,81266.69,0.0,0.98546,1e-05,2.10092]
[1777985726334,48.47,81266.69,0.0,0.98546,1e-05,2.10092]
[1777985726574,48.47,81266.69,0.0,0.98546,1e-05,2.10092]
[1777985730523,48.47,81269.67,0.0,0.9855,1e-05,2.09617]
[1777985730574,48.47,81269.67,0.0,0.9855,1e-05,2.09617]
[1777985730625,48.47,81269.81,0.0,0.9855,1e-05,2.09598]
[1777985734497,48.47,81267.19,0.0,0.98548,1e-05,2.0981]
[1777985737518,48.47,81263.22,0.0,0.98543,1e-05,2.10469]
[1777985738331,48.47,81263.22,0.0,0.98543,1e-05,2.10469]
[1777985743559,48.47,81261.74,0.0,0.98541,1e-05,2.10722]
[1777985743703,48.47,81261.74,0.0,0.98541,1e-05,2.10722]
[1777985743758,48.47,81261.74,0.0,0.98541,1e-05,2.10722]
[1777985743830,48.47,81261.74,0.0,0.98541,1e-05,2.10722]
[1777985744567,48.47,81261.66,0.0,0.98541,1e-05,2.10737]
[1777985748908,48.47,81261.61,0.0,0.98541,1e-05,2.10751]
[1777985749077,48.47,81261.61,0.0,0.98541,1e-05,2.10751]
[1777985749602,48.47,81261.18,0.0,0.9854,1e-05,2.10823]
[1777985749808,48.47,81261.18,0.0,0.9854,1e-05,2.10823]
[1777985749824,48.47,81261.18,0.0,0.9854,1e-05,2.10823]
[1777985755644,48.47,81260.48,0.0,0.98539,1e-05,2.10946]
[1777985756170,48.47,81260.48,0.0,0.98539,1e-05,2.10946]
[1777985756334,48.47,81260.48,0.0,0.98539,1e-05,2.10946]
[1777985756404,48.47,81260.48,0.0,0.98539,1e-05,2.10946]
[1777985756576,48.47,81260.48,0.0,0.98539,1e-05,2.10946]
[1777985756651,48.47,81260.42,0.0,0.98539,1e-05,2.10957]
[1777985758665,48.47,81257.07,0.0,0.98534,1e-05,2.11509]
[1777985763700,48.47,81256.06,0.0,0.98533,1e-05,2.11672]
[1777985764707,48.47,81262.09,0.0,0.98541,1e-05,2.10682]
[1777985765946,48.47,81262.09,0.0,0.98541,1e-05,2.10682]
[1777985766076,48.47,81262.09,0.0,0.98541,1e-05,2.10682]
[1777985766209,48.47,81262.09,0.0,0.98541,1e-05,2.10682]
[1777985766325,48.47,81262.09,0.0,0.98541,1e-05,2.10682]
[1777985766421,48.47,81262.52,0.0,0.98542,1e-05,2.10615]
[1777985771112,48.47,81262.84,0.0,0.98542,1e-05,2.10568]
[1777985771181,48.47,81262.84,0.0,0.98542,1e-05,2.10568]
[1777985771325,48.47,81262.84,0.0,0.98542,1e-05,2.10568]
[1777985771426,48.47,81261.33,0.0,0.9854,1e-05,2.10818]
[1777985777304,48.47,81262.66,0.0,0.98542,1e-05,2.10604]
[1777985777325,48.47,81262.66,0.0,0.98542,1e-05,2.10604]
[1777985777606,48.47,81262.66,0.0,0.98542,1e-05,2.10604]
[1777985777400,48.47,81263.83,0.0,0.98543,1e-05,2.10416]
[1777985777825,48.47,81263.83,0.0,0.98543,1e-05,2.10416]
[1777985780819,48.47,81268.31,0.0,0.98549,1e-05,2.09689]
[1777985783053,48.47,81270.07,0.0,0.98552,1e-05,2.09405]
[1777985783075,48.47,81270.07,0.0,0.98552,1e-05,2.09405]
[1777985783224,48.47,81270.07,0.0,0.98552,1e-05,2.09405]
[1777985783325,48.47,81270.07,0.0,0.98552,1e-05,2.09405]
[1777985783426,48.47,81269.87,0.0,0.98551,1e-05,2.09445]
[1777985788875,48.47,81271.32,0.0,0.98553,1e-05,2.09227]
[1777985792903,48.47,81276.87,0.0,0.98562,1e-05,2.08109]
[1777985794379,48.47,81276.87,0.0,0.98562,1e-05,2.08109]
[1777985794576,48.47,81276.87,0.0,0.98562,1e-05,2.08109]
[1777985794589,48.47,81276.87,0.0,0.98562,1e-05,2.08109]
[1777985794676,48.47,81279.04,0.0,0.98565,1e-05,2.07769]
[1777985794827,48.47,81279.04,0.0,0.98565,1e-05,2.07769]
[1777985799951,48.48,81283.06,0.0,0.9857,1e-05,2.0715]
[1777985803196,48.48,81283.38,0.0,0.9857,1e-05,2.07114]
[1777985803261,48.48,81283.38,0.0,0.9857,1e-05,2.07114]
[1777985803325,48.48,81283.38,0.0,0.9857,1e-05,2.07114]
[1777985803426,48.48,81283.39,0.0,0.9857,1e-05,2.07127]
[1777985808932,48.48,81283.33,0.0,0.98569,1e-05,2.07169]
[1777985809076,48.48,81283.33,0.0,0.98569,1e-05,2.07169]
[1777985809196,48.48,81283.33,0.0,0.98569,1e-05,2.07169]
[1777985809324,48.48,81283.33,0.0,0.98569,1e-05,2.07169]
[1777985809426,48.48,81283.45,0.0,0.98569,1e-05,2.07165]
[1777985818078,48.48,81283.11,0.0,0.98569,1e-05,2.0728]
[1777985821098,48.48,81278.56,0.0,0.98562,1e-05,2.08039]
[1777985822576,48.48,81278.56,0.0,0.98562,1e-05,2.08039]
[1777985822645,48.48,81278.56,0.0,0.98562,1e-05,2.08039]
[1777985822608,48.48,81273.79,0.0,0.98556,1e-05,2.08824]
[1777985822826,48.48,81273.79,0.0,0.98556,1e-05,2.08824]
[1777985829155,48.49,81277.58,0.0,0.98561,1e-05,2.08241]
[1777985831458,48.49,81277.61,0.0,0.98561,1e-05,2.08242]
[1777985831575,48.49,81277.61,0.0,0.98561,1e-05,2.08242]
[1777985831710,48.49,81277.61,0.0,0.98561,1e-05,2.08242]
[1777985831676,48.49,81275.01,0.0,0.98557,1e-05,2.08674]
[1777985831829,48.49,81275.01,0.0,0.98557,1e-05,2.08674]
[1777985837212,48.49,81272.89,0.0,0.98554,1e-05,2.09039]
[1777985838691,48.49,81272.89,0.0,0.98554,1e-05,2.09039]
[1777985838757,48.49,81274.99,0.0,0.98557,1e-05,2.08701]
[1777985838826,48.49,81274.99,0.0,0.98557,1e-05,2.08701]
[1777985839225,48.49,81275.17,0.0,0.98557,1e-05,2.08675]
[1777985841240,48.49,81280.39,0.0,0.98564,1e-05,2.07838]
[1777985843804,48.49,81281.89,0.0,0.98566,1e-05,2.07606]
[1777985843826,48.49,81281.89,0.0,0.98566,1e-05,2.07606]
[1777985843861,48.49,81281.89,0.0,0.98566,1e-05,2.07606]
[1777985844075,48.49,81281.89,0.0,0.98566,1e-05,2.07606]
[1777985844261,48.49,81282.14,0.0,0.98566,1e-05,2.07572]
[1777985848289,48.49,81277.3,0.0,0.9856,1e-05,2.08384]
[1777985849920,48.49,81275.34,0.0,0.98557,1e-05,2.08708]
[1777985849973,48.49,81275.34,0.0,0.98557,1e-05,2.08708]
[1777985850077,48.49,81275.34,0.0,0.98557,1e-05,2.08708]
[1777985850303,48.49,81275.52,0.0,0.98557,1e-05,2.08685]
[1777985855338,48.49,81272.58,0.0,0.98555,1e-05,2.08957]
[1777985857570,48.49,81271.03,0.0,0.98552,1e-05,2.09214]
[1777985857578,48.49,81271.03,0.0,0.98552,1e-05,2.09214]
[1777985857622,48.49,81271.03,0.0,0.98552,1e-05,2.09214]
[1777985857668,48.49,81266.77,0.0,0.98547,1e-05,2.09917]
[1777985857825,48.49,81266.77,0.0,0.98547,1e-05,2.09917]
[1777985861735,48.49,81266.44,0.0,0.98546,1e-05,2.09975]
[1777985861380,48.49,81271.91,0.0,0.98553,1e-05,2.09086]
[1777985861810,48.49,81271.91,0.0,0.98553,1e-05,2.09086]
[1777985861827,48.49,81271.91,0.0,0.98553,1e-05,2.09086]
[1777985862387,48.49,81272.9,0.0,0.98555,1e-05,2.08927]
[1777985867426,48.49,81272.48,0.0,0.98554,1e-05,2.09021]
[1777985868186,48.49,81272.48,0.0,0.98554,1e-05,2.09021]
[1777985868326,48.49,81272.48,0.0,0.98554,1e-05,2.09021]
[1777985868335,48.49,81272.48,0.0,0.98554,1e-05,2.09021]
[1777985868576,48.49,81272.48,0.0,0.98554,1e-05,2.09021]
[1777985868672,48.49,81270.76,0.0,0.98552,1e-05,2.09305]
[1777985874478,48.5,81271.49,0.0,0.98553,1e-05,2.09208]
[1777985880520,48.5,81272.34,0.0,0.98553,1e-05,2.09093]
[1777985881270,48.5,81272.34,0.0,0.98553,1e-05,2.09093]
[1777985881327,48.5,81272.34,0.0,0.98553,1e-05,2.09093]
[1777985881527,48.5,81275.22,0.0,0.98557,1e-05,2.08628]
[1777985881816,48.5,81275.22,0.0,0.98557,1e-05,2.08628]
[1777985881825,48.5,81275.22,0.0,0.98557,1e-05,2.08628]
[1777985888576,48.5,81276.05,0.0,0.98558,1e-05,2.08529]
[1777985893611,48.5,81274.99,0.0,0.98556,1e-05,2.08725]
[1777985893824,48.5,81274.99,0.0,0.98556,1e-05,2.08725]
[1777985894081,48.5,81274.99,0.0,0.98556,1e-05,2.08725]
[1777985894332,48.5,81274.99,0.0,0.98556,1e-05,2.08725]
[1777985894618,48.5,81274.97,0.0,0.98556,1e-05,2.08733]
[1777985900660,48.5,81275.13,0.0,0.98556,1e-05,2.08735]
[1777985904879,48.5,81275.49,0.0,0.98557,1e-05,2.08695]
[1777985905076,48.5,81275.49,0.0,0.98557,1e-05,2.08695]
[1777985905201,48.5,81275.49,0.0,0.98557,1e-05,2.08695]
[1777985905329,48.5,81275.49,0.0,0.98557,1e-05,2.08695]
[1777985905695,48.5,81275.57,0.0,0.98557,1e-05,2.08687]
[1777985910805,48.5,81277.15,0.0,0.98559,1e-05,2.0845]
[1777985910730,48.5,81281.19,0.0,0.98564,1e-05,2.078]
[1777985910825,48.5,81281.19,0.0,0.98564,1e-05,2.078]
[1777985911003,48.5,81281.19,0.0,0.98564,1e-05,2.078]
[1777985911076,48.5,81281.19,0.0,0.98564,1e-05,2.078]
[1777985911737,48.5,81282.47,0.0,0.98567,1e-05,2.0737]
[1777985916772,48.51,81282.68,0.0,0.98567,1e-05,2.0737]
[1777985922814,48.51,81282.4,0.0,0.98566,1e-05,2.07454]
[1777985925733,48.51,81282.74,0.0,0.98567,1e-05,2.07406]
[1777985925824,48.51,81282.91,0.0,0.98567,1e-05,2.07392]
[1777985926330,48.51,81282.91,0.0,0.98567,1e-05,2.07392]
[1777985926574,48.51,81282.91,0.0,0.98567,1e-05,2.07392]
[1777985926676,48.51,81283.11,0.0,0.98567,1e-05,2.07366]
[1777985929683,48.51,81282.94,0.0,0.98567,1e-05,2.074]
[1777985929826,48.51,81282.94,0.0,0.98567,1e-05,2.074]
[1777985929805,48.51,81292.2,0.0,0.98579,1e-05,2.05922]
[1777985930406,48.51,81292.2,0.0,0.98579,1e-05,2.05922]
[1777985930576,48.51,81292.2,0.0,0.98579,1e-05,2.05922]
[1777985930668,48.51,81296.59,0.0,0.98585,1e-05,2.05228]
[1777985932887,48.51,81293.55,0.0,0.9858,1e-05,2.05736]
[1777985934263,48.51,81293.55,0.0,0.9858,1e-05,2.05736]
[1777985934326,48.51,81293.55,0.0,0.9858,1e-05,2.05736]
[1777985936461,48.51,81293.1,0.0,0.9858,1e-05,2.05827]
[1777985936574,48.51,81293.1,0.0,0.9858,1e-05,2.05827]
[1777985936676,48.51,81291.9,0.0,0.98578,1e-05,2.06037]
[1777985938928,48.51,81289.22,0.0,0.98574,1e-05,2.06485]
[1777985942368,48.52,81289.22,0.0,0.98574,1e-05,2.065]
[1777985942575,48.52,81289.22,0.0,0.98574,1e-05,2.065]
[1777985943964,48.52,81283.56,0.0,0.98567,1e-05,2.07437]
[1777985948999,48.52,81284.55,0.0,0.98568,1e-05,2.07308]
[1777985954035,48.52,81284.62,0.0,0.98568,1e-05,2.07329]
[1777985957943,48.52,81284.67,0.0,0.98567,1e-05,2.0734]
[1777985958074,48.52,81284.67,0.0,0.98567,1e-05,2.0734]
[1777985958310,48.52,81284.67,0.0,0.98567,1e-05,2.0734]
[1777985958326,48.52,81284.67,0.0,0.98567,1e-05,2.0734]
[1777985958412,48.52,81284.51,0.0,0.98567,1e-05,2.07372]
[1777985964104,48.52,81284.95,0.0,0.98567,1e-05,2.0734]
[1777985967659,48.52,81284.81,0.0,0.98567,1e-05,2.07376]
[1777985967827,48.52,81284.81,0.0,0.98567,1e-05,2.07376]
[1777985967676,48.52,81288.34,0.0,0.98572,1e-05,2.0682]
[1777985968040,48.52,81288.34,0.0,0.98572,1e-05,2.0682]
[1777985968075,48.52,81288.34,0.0,0.98572,1e-05,2.0682]
[1777985968132,48.52,81290.48,0.0,0.98575,1e-05,2.06475]
[1777985973208,48.53,81292.93,0.0,0.98579,1e-05,2.05884]
[1777985973325,48.53,81292.93,0.0,0.98579,1e-05,2.05884]
[1777985973556,48.53,81292.93,0.0,0.98579,1e-05,2.05884]
[1777985973575,48.53,81292.93,0.0,0.98579,1e-05,2.05884]
[1777985973657,48.53,81293.82,0.0,0.9858,1e-05,2.0576]
[1777985978202,48.53,81290.02,0.0,0.98575,1e-05,2.06408]
[1777985979764,48.53,81290.02,0.0,0.98575,1e-05,2.06408]
[1777985979818,48.53,81290.02,0.0,0.98575,1e-05,2.06408]
[1777985979825,48.53,81290.02,0.0,0.98575,1e-05,2.06408]
[1777985979862,48.53,81287.9,0.0,0.98572,1e-05,2.06765]
[1777985980216,48.53,81284.87,0.0,0.98568,1e-05,2.07254]
[1777985985251,48.53,81284.08,0.0,0.98567,1e-05,2.07412]
[1777985985900,48.53,81284.08,0.0,0.98567,1e-05,2.07412]
[1777985986076,48.53,81284.08,0.0,0.98567,1e-05,2.07412]
[1777985986093,48.53,81284.08,0.0,0.98567,1e-05,2.07412]
[1777985986326,48.53,81284.08,0.0,0.98567,1e-05,2.07412]
[1777985986405,48.53,81283.64,0.0,0.98566,1e-05,2.0749]
[1777985991293,48.53,81281.07,0.0,0.98562,1e-05,2.07935]
[1777985992300,48.53,81278.59,0.0,0.98559,1e-05,2.08342]
[1777985992962,48.53,81278.59,0.0,0.98559,1e-05,2.08342]
[1777985993080,48.53,81278.59,0.0,0.98559,1e-05,2.08342]
[1777985993396,48.53,81278.59,0.0,0.98559,1e-05,2.08342]
[1777985993576,48.53,81278.59,0.0,0.98559,1e-05,2.08342]
[1777985993677,48.53,81279.52,0.0,0.9856,1e-05,2.082]
[1777985999348,48.53,81279.05,0.0,0.98559,1e-05,2.08296]
[1777986001364,48.53,81275.88,0.0,0.98555,1e-05,2.08818]
[1777986003914,48.53,81276.8,0.0,0.98556,1e-05,2.08675]
[1777986004076,48.53,81276.8,0.0,0.98556,1e-05,2.08675]
[1777986004321,48.53,81276.8,0.0,0.98556,1e-05,2.08675]
[1777986004579,48.53,81276.8,0.0,0.98556,1e-05,2.08675]
[1777986004633,48.54,81276.53,0.0,0.98556,1e-05,2.08725]
[1777986010427,48.54,81276.83,0.0,0.98556,1e-05,2.08691]
[1777986015493,48.54,81270.96,0.0,0.98548,1e-05,2.09664]
[1777986016345,48.54,81270.96,0.0,0.98548,1e-05,2.09664]
[1777986016481,48.54,81271.4,0.0,0.98549,1e-05,2.09595]
[1777986017175,48.54,81271.4,0.0,0.98549,1e-05,2.09595]
[1777986018375,48.54,81270.67,0.0,0.98548,1e-05,2.09716]
[1777986018749,48.54,81270.67,0.0,0.98548,1e-05,2.09716]
[1777986018848,48.54,81270.34,0.0,0.98547,1e-05,2.09774]
[1777986021516,48.54,81272.73,0.0,0.9855,1e-05,2.09388]
[1777986022013,48.54,81272.73,0.0,0.9855,1e-05,2.09388]
[1777986022076,48.54,81272.73,0.0,0.9855,1e-05,2.09388]
[1777986022990,48.54,81273.93,0.0,0.98552,1e-05,2.09194]
[1777986023074,48.54,81273.93,0.0,0.98552,1e-05,2.09194]
[1777986023530,48.54,81276.91,0.0,0.98556,1e-05,2.08713]
[1777986025544,48.54,81279.27,0.0,0.98559,1e-05,2.08337]
[1777986029129,48.54,81279.63,0.0,0.98559,1e-05,2.08293]
[1777986029326,48.54,81279.63,0.0,0.98559,1e-05,2.08293]
[1777986034608,48.54,81282.89,0.0,0.98565,1e-05,2.07569]
[1777986035483,48.54,81282.89,0.0,0.98565,1e-05,2.07569]
[1777986035574,48.54,81282.89,0.0,0.98565,1e-05,2.07569]
[1777986035615,48.54,81278.94,0.0,0.9856,1e-05,2.08221]
[1777986035968,48.54,81278.94,0.0,0.9856,1e-05,2.08221]
[1777986036074,48.54,81278.94,0.0,0.9856,1e-05,2.08221]
[1777986040650,48.54,81289.26,0.0,0.98573,1e-05,2.06572]
[1777986041535,48.54,81289.26,0.0,0.98573,1e-05,2.06572]
[1777986041575,48.54,81289.26,0.0,0.98573,1e-05,2.06572]
[1777986041657,48.54,81291.68,0.0,0.98576,1e-05,2.06195]
[1777986042448,48.54,81291.68,0.0,0.98576,1e-05,2.06195]
[1777986042581,48.54,81291.68,0.0,0.98576,1e-05,2.06195]
[1777986047699,48.55,81293.13,0.0,0.98578,1e-05,2.06014]
[1777986050720,48.55,81296.64,0.0,0.98582,1e-05,2.05478]
[1777986053507,48.55,81297.39,0.0,0.98583,1e-05,2.05377]
[1777986053576,48.55,81297.39,0.0,0.98583,1e-05,2.05377]
[1777986053741,48.55,81301.76,0.0,0.98588,1e-05,2.04688]
[1777986054750,48.55,81304.39,0.0,0.98592,1e-05,2.04279]
[1777986056616,48.55,81304.92,0.0,0.98592,1e-05,2.04206]
[1777986056826,48.55,81304.92,0.0,0.98592,1e-05,2.04206]
[1777986060763,48.55,81304.55,0.0,0.98591,1e-05,2.04313]
[1777986062219,48.55,81306.36,0.0,0.98594,1e-05,2.04048]
[1777986062326,48.55,81306.36,0.0,0.98594,1e-05,2.04048]
[1777986067842,48.56,81308.42,0.0,0.98596,1e-05,2.03796]
[1777986071564,48.56,81309.61,0.0,0.98597,1e-05,2.03645]
[1777986071584,48.56,81309.61,0.0,0.98597,1e-05,2.03645]
[1777986077912,48.56,81309.59,0.0,0.98596,1e-05,2.03738]
[1777986080936,48.56,81324.32,0.0,0.98615,1e-05,2.01441]
[1777986081968,48.56,81375.35,0.0,0.98679,1e-05,1.93516]
[1777986082973,48.57,81374.26,0.0,0.98677,1e-05,1.93729]
[1777986083403,48.57,81374.26,0.0,0.98677,1e-05,1.93729]
[1777986083980,48.57,81379.68,0.0,0.98683,1e-05,1.92932]
[1777986084987,48.57,81390.88,0.0,0.98697,1e-05,1.91261]
[1777986085994,48.57,81393.44,0.0,0.987,1e-05,1.90908]
[1777986086609,48.57,81393.44,0.0,0.987,1e-05,1.90908]
[1777986087001,48.57,81400.46,0.0,0.98708,1e-05,1.89884]
[1777986088009,48.58,81404.07,0.0,0.98712,1e-05,1.89377]
[1777986089018,48.58,81407.85,0.0,0.98716,1e-05,1.88847]
[1777986091038,48.58,81403.48,0.0,0.98712,1e-05,1.89361]
[1777986091090,48.58,81403.48,0.0,0.98712,1e-05,1.89361]
[1777986092040,48.58,81388.3,0.0,0.98693,1e-05,1.91688]
[1777986093047,48.59,81383.81,0.0,0.98687,1e-05,1.92402]
[1777986096068,48.59,81381.76,0.0,0.98684,1e-05,1.92809]
[1777986097076,48.59,81385.72,0.0,0.98689,1e-05,1.92237]
[1777986098066,48.59,81385.72,0.0,0.98689,1e-05,1.92237]
[1777986098082,48.59,81411.04,0.0,0.98719,1e-05,1.88452]
[1777986099089,48.6,81414.79,0.0,0.98723,1e-05,1.8793]
[1777986100096,48.6,81416.83,0.0,0.98725,1e-05,1.87665]
[1777986101650,48.6,81416.83,0.0,0.98725,1e-05,1.87665]
[1777986102109,48.6,81414.97,0.0,0.98722,1e-05,1.88021]
[1777986104848,48.6,81415.33,0.0,0.98723,1e-05,1.88006]
[1777986107829,48.61,81413.58,0.0,0.9872,1e-05,1.88382]
[1777986107840,48.61,81413.58,0.0,0.9872,1e-05,1.88382]
[1777986107928,48.61,81417.42,0.0,0.98724,1e-05,1.87885]
[1777986109831,48.61,81418.52,0.0,0.98725,1e-05,1.87721]
[1777986109932,48.62,81420.34,0.0,0.98726,1e-05,1.87529]
[1777986110545,48.62,81424.56,0.0,0.98731,1e-05,1.86901]
[1777986111837,48.62,81424.56,0.0,0.98731,1e-05,1.86901]
[1777986111931,48.62,81430.09,0.0,0.98737,1e-05,1.86164]
[1777986114193,48.63,81434.76,0.0,0.98742,1e-05,1.85557]
[1777986115838,48.63,81434.76,0.0,0.98742,1e-05,1.85557]
[1777986115841,48.63,81437.28,0.0,0.98744,1e-05,1.85271]
[1777986118567,48.63,81438.23,0.0,0.98745,1e-05,1.85174]
[1777986118613,48.64,81456.73,0.0,0.98766,1e-05,1.82508]
[1777986119231,48.64,81464.85,0.0,0.98775,1e-05,1.81377]
[1777986120238,48.64,81470.22,0.0,0.98781,1e-05,1.8065]
[1777986121726,48.64,81470.22,0.0,0.98781,1e-05,1.8065]
[1777986121766,48.65,81474.98,0.0,0.98786,1e-05,1.80065]
[1777986123259,48.67,81465.04,0.0,0.9877,1e-05,1.82008]
[1777986124267,48.68,81455.07,0.0,0.98758,1e-05,1.83507]
[1777986125274,48.68,81454.19,0.0,0.98757,1e-05,1.83681]
[1777986126280,48.68,81445.45,0.0,0.98747,1e-05,1.85007]
[1777986127288,48.68,81441.88,0.0,0.98742,1e-05,1.85574]
[1777986128295,48.69,81437.91,0.0,0.98737,1e-05,1.86201]
[1777986131316,48.69,81434.15,0.0,0.98732,1e-05,1.86876]
[1777986133330,48.7,81430.08,0.0,0.98726,1e-05,1.87558]
[1777986134337,48.7,81412.33,0.0,0.98705,1e-05,1.90248]
[1777986135344,48.7,81415.23,0.0,0.98708,1e-05,1.89845]
[1777986137358,48.7,81425.93,0.0,0.9872,1e-05,1.88313]
[1777986138386,48.71,81430.32,0.0,0.98725,1e-05,1.87695]
[1777986139383,48.71,81441.91,0.0,0.98739,1e-05,1.86016]
[1777986140907,48.71,81444.28,0.0,0.98741,1e-05,1.85747]
[1777986145675,48.72,81443.74,0.0,0.98739,1e-05,1.85947]
[1777986145830,48.72,81443.74,0.0,0.98739,1e-05,1.85947]
[1777986147439,48.72,81438.57,0.0,0.98732,1e-05,1.86829]
[1777986150383,48.73,81439.27,0.0,0.98732,1e-05,1.86802]
[1777986150584,48.73,81439.27,0.0,0.98732,1e-05,1.86802]
[1777986150589,48.73,81439.38,0.0,0.98732,1e-05,1.86824]
[1777986151718,48.73,81439.38,0.0,0.98732,1e-05,1.86824]
[1777986151832,48.73,81439.38,0.0,0.98732,1e-05,1.86824]
[1777986157587,48.74,81439.96,0.0,0.98733,1e-05,1.86749]
[1777986157826,48.74,81439.96,0.0,0.98733,1e-05,1.86749]
[1777986159874,48.75,81446.1,0.0,0.98739,1e-05,1.85919]
[1777986160079,48.75,81446.1,0.0,0.98739,1e-05,1.85919]
[1777986160094,48.75,81446.88,0.0,0.98739,1e-05,1.85882]
[1777986162545,48.75,81458.17,0.0,0.98752,1e-05,1.84302]
[1777986163551,48.76,81465.32,0.0,0.9876,1e-05,1.833]
[1777986165566,48.76,81472.06,0.0,0.98767,1e-05,1.82406]
[1777986166573,48.76,81479.18,0.0,0.98775,1e-05,1.81419]
[1777986167580,48.77,81485.92,0.0,0.98782,1e-05,1.80492]
[1777986169594,48.77,81485.31,0.0,0.98781,1e-05,1.80675]
[1777986171613,48.78,81479.88,0.0,0.98774,1e-05,1.81553]
[1777986175612,48.78,81478.42,0.0,0.98771,1e-05,1.81905]
[1777986175826,48.78,81478.42,0.0,0.98771,1e-05,1.81905]
[1777986178948,48.79,81477.11,0.0,0.98769,1e-05,1.82232]
[1777986179092,48.79,81477.11,0.0,0.98769,1e-05,1.82232]
[1777986179176,48.8,81470.78,0.0,0.98761,1e-05,1.83243]
[1777986179669,48.8,81466.27,0.0,0.98755,1e-05,1.839]
[1777986180688,48.8,81466.27,0.0,0.98755,1e-05,1.839]
[1777986180827,48.8,81466.27,0.0,0.98755,1e-05,1.839]
[1777986180910,48.8,81464.7,0.0,0.98753,1e-05,1.84217]
[1777986181683,48.8,81456.03,0.0,0.98743,1e-05,1.85487]
[1777986183697,48.81,81448.26,0.0,0.98733,1e-05,1.86715]
[1777986186718,48.81,81446.01,0.0,0.98729,1e-05,1.87162]
[1777986187655,48.81,81446.01,0.0,0.98729,1e-05,1.87162]
[1777986187830,48.81,81446.01,0.0,0.98729,1e-05,1.87162]
[1777986189739,48.82,81439.14,0.0,0.9872,1e-05,1.88292]
[1777986190747,48.82,81431.22,0.0,0.98711,1e-05,1.89509]
[1777986191756,48.82,81421.89,0.0,0.98699,1e-05,1.90943]
[1777986192763,48.82,81416.17,0.0,0.98692,1e-05,1.91837]
[1777986193770,48.82,81413.26,0.0,0.98688,1e-05,1.92307]
[1777986195784,48.83,81410.97,0.0,0.98685,1e-05,1.92711]
[1777986199008,48.83,81411.08,0.0,0.98685,1e-05,1.92748]
[1777986199075,48.83,81411.08,0.0,0.98685,1e-05,1.92748]
[1777986202537,48.84,81410.38,0.0,0.98683,1e-05,1.92987]
[1777986202576,48.84,81410.38,0.0,0.98683,1e-05,1.92987]
[1777986202835,48.84,81410.2,0.0,0.98683,1e-05,1.93014]
[1777986203841,48.84,81420.14,0.0,0.98694,1e-05,1.91563]
[1777986204847,48.84,81421.5,0.0,0.98696,1e-05,1.91387]
[1777986206650,48.84,81422.17,0.0,0.98696,1e-05,1.91315]
[1777986206791,48.84,81422.17,0.0,0.98696,1e-05,1.91315]
[1777986207869,48.85,81434.34,0.0,0.9871,1e-05,1.89548]
[1777986208876,48.85,81439.61,0.0,0.98717,1e-05,1.88794]
[1777986210890,48.85,81444.57,0.0,0.98722,1e-05,1.88124]
[1777986211854,48.85,81444.57,0.0,0.98722,1e-05,1.88124]
[1777986212081,48.85,81444.57,0.0,0.98722,1e-05,1.88124]
[1777986213550,48.85,81446.15,0.0,0.98725,1e-05,1.87744]
[1777986213581,48.85,81446.15,0.0,0.98725,1e-05,1.87744]
[1777986213911,48.86,81445.54,0.0,0.98724,1e-05,1.87869]
[1777986218947,48.87,81463.87,0.0,0.98744,1e-05,1.85339]
[1777986219954,48.87,81464.72,0.0,0.98744,1e-05,1.85253]
[1777986221954,48.87,81464.35,0.0,0.98744,1e-05,1.85347]
[1777986222024,48.87,81464.35,0.0,0.98744,1e-05,1.85347]
[1777986227003,48.88,81460.26,0.0,0.98737,1e-05,1.8618]
[1777986228313,48.88,81460.25,0.0,0.98737,1e-05,1.86218]
[1777986228328,48.88,81460.25,0.0,0.98737,1e-05,1.86218]
[1777986230444,48.89,81463.8,0.0,0.9874,1e-05,1.8577]
[1777986230578,48.89,81463.8,0.0,0.9874,1e-05,1.8577]
[1777986231032,48.89,81465.18,0.0,0.98742,1e-05,1.85605]
[1777986233052,48.89,81458.61,0.0,0.98733,1e-05,1.86647]
[1777986234058,48.9,81445.09,0.0,0.98717,1e-05,1.88684]
[1777986235065,48.9,81448.64,0.0,0.98721,1e-05,1.88189]
[1777986235385,48.9,81448.64,0.0,0.98721,1e-05,1.88189]
[1777986235574,48.9,81448.64,0.0,0.98721,1e-05,1.88189]
[1777986238086,48.9,81453.82,0.0,0.98726,1e-05,1.87522]
[1777986239527,48.9,81454.37,0.0,0.98727,1e-05,1.87475]
[1777986239578,48.9,81454.37,0.0,0.98727,1e-05,1.87475]
[1777986240101,48.91,81451.94,0.0,0.98724,1e-05,1.87869]
[1777986240441,48.91,81451.94,0.0,0.98724,1e-05,1.87869]
[1777986240578,48.91,81451.94,0.0,0.98724,1e-05,1.87869]
[1777986246143,48.92,81451.58,0.0,0.98722,1e-05,1.88122]
[1777986251109,48.92,81451.47,0.0,0.98721,1e-05,1.8827]
[1777986251178,48.93,81450.84,0.0,0.9872,1e-05,1.88396]
[1777986251328,48.93,81450.84,0.0,0.9872,1e-05,1.88396]
[1777986253654,48.93,81450.4,0.0,0.98719,1e-05,1.88526]
[1777986253828,48.93,81450.4,0.0,0.98719,1e-05,1.88526]
[1777986255205,48.93,81439.73,0.0,0.98705,1e-05,1.9018]
[1777986256212,48.93,81435.04,0.0,0.98699,1e-05,1.90912]
[1777986256775,48.93,81435.04,0.0,0.98699,1e-05,1.90912]
[1777986256825,48.93,81435.04,0.0,0.98699,1e-05,1.90912]
[1777986258544,48.94,81435.59,0.0,0.987,1e-05,1.90886]
[1777986258576,48.94,81435.59,0.0,0.987,1e-05,1.90886]
[1777986259234,48.94,81437.2,0.0,0.98701,1e-05,1.90672]
[1777986260240,48.94,81442.96,0.0,0.98708,1e-05,1.8984]
[1777986260741,48.94,81442.96,0.0,0.98708,1e-05,1.8984]
[1777986260824,48.94,81442.96,0.0,0.98708,1e-05,1.8984]
[1777986261247,48.94,81448.08,0.0,0.98714,1e-05,1.89107]
[1777986264229,48.95,81450.86,0.0,0.98717,1e-05,1.88756]
[1777986264268,48.95,81455.97,0.0,0.98723,1e-05,1.8803]
[1777986264326,48.95,81455.97,0.0,0.98723,1e-05,1.8803]
[1777986266299,48.95,81467.18,0.0,0.98735,1e-05,1.86442]
[1777986267297,48.95,81470.67,0.0,0.98739,1e-05,1.85965]
[1777986270910,48.96,81473.57,0.0,0.98742,1e-05,1.85614]
[1777986271077,48.96,81473.57,0.0,0.98742,1e-05,1.85614]
[1777986271142,48.96,81473.54,0.0,0.98743,1e-05,1.85479]
[1777986276361,48.97,81475.17,0.0,0.98743,1e-05,1.85427]
[1777986278246,48.97,81475.17,0.0,0.98743,1e-05,1.85427]
[1777986281396,48.98,81481.85,0.0,0.98749,1e-05,1.84639]
[1777986282995,48.98,81481.85,0.0,0.98749,1e-05,1.84639]
[1777986283077,48.98,81481.85,0.0,0.98749,1e-05,1.84639]
[1777986283168,48.98,81483.88,0.0,0.98751,1e-05,1.84421]
[1777986284417,48.99,81489.51,0.0,0.98757,1e-05,1.83641]
[1777986287437,48.99,81492.64,0.0,0.9876,1e-05,1.83309]
[1777986290459,49.0,81488.85,0.0,0.98755,1e-05,1.83984]
[1777986291465,49.0,81482.76,0.0,0.98747,1e-05,1.84912]
[1777986296504,49.01,81479.52,0.0,0.98742,1e-05,1.85577]
[1777986301539,49.02,81480.04,0.0,0.98741,1e-05,1.85692]
[1777986302546,49.02,81485.75,0.0,0.98747,1e-05,1.84896]
[1777986304560,49.03,81493.95,0.0,0.98756,1e-05,1.83782]
[1777986306574,49.03,81497.24,0.0,0.98759,1e-05,1.83388]
[1777986311609,49.04,81499.92,0.0,0.98761,1e-05,1.83213]
[1777986312616,49.05,81508.97,0.0,0.98771,1e-05,1.81949]
[1777986313623,49.05,81510.1,0.0,0.98772,1e-05,1.81832]
[1777986314630,49.05,81513.71,0.0,0.98775,1e-05,1.81358]
[1777986316644,49.06,81517.87,0.0,0.98779,1e-05,1.80854]
[1777986317578,49.06,81517.87,0.0,0.98779,1e-05,1.80854]
[1777986318657,49.06,81525.8,0.0,0.98788,1e-05,1.79814]
[1777986320672,49.07,81530.16,0.0,0.98792,1e-05,1.7929]
[1777986322615,49.07,81530.94,0.0,0.98792,1e-05,1.79228]
[1777986322686,49.07,81525.5,0.0,0.98786,1e-05,1.80052]
[1777986323693,49.08,81517.77,0.0,0.98777,1e-05,1.81205]
[1777986324699,49.08,81509.31,0.0,0.98767,1e-05,1.82467]
[1777986325707,49.08,81505.77,0.0,0.98762,1e-05,1.83021]
[1777986326717,49.08,81489.41,0.0,0.98743,1e-05,1.85441]
[1777986327724,49.08,81482.76,0.0,0.98735,1e-05,1.86453]
[1777986329738,49.09,81486.15,0.0,0.98738,1e-05,1.8603]
[1777986331752,49.09,81493.64,0.0,0.98748,1e-05,1.84799]
[1777986337315,49.1,81495.28,0.0,0.98749,1e-05,1.8472]
[1777986337791,49.11,81496.3,0.0,0.98749,1e-05,1.84651]
[1777986337827,49.11,81496.3,0.0,0.98749,1e-05,1.84651]
[1777986338089,49.11,81496.3,0.0,0.98749,1e-05,1.84651]
[1777986338166,49.11,81496.68,0.0,0.98749,1e-05,1.84636]
[1777986338801,49.11,81500.43,0.0,0.98754,1e-05,1.84091]
[1777986339807,49.11,81503.89,0.0,0.98757,1e-05,1.8363]
[1777986344089,49.12,81502.4,0.0,0.98755,1e-05,1.83971]
[1777986344326,49.12,81502.4,0.0,0.98755,1e-05,1.83971]
[1777986344176,49.12,81502.12,0.0,0.98754,1e-05,1.84095]
[1777986344911,49.12,81502.12,0.0,0.98754,1e-05,1.84095]
[1777986345075,49.12,81502.12,0.0,0.98754,1e-05,1.84095]
[1777986345850,49.12,81505.94,0.0,0.98758,1e-05,1.83583]
[1777986348873,49.13,81513.29,0.0,0.98765,1e-05,1.82647]
[1777986349864,49.13,81513.29,0.0,0.98765,1e-05,1.82647]
[1777986350090,49.13,81513.29,0.0,0.98765,1e-05,1.82647]
[1777986350186,49.13,81514.99,0.0,0.98766,1e-05,1.82487]
[1777986352730,49.14,81516.82,0.0,0.98768,1e-05,1.82267]
[1777986352827,49.14,81516.82,0.0,0.98768,1e-05,1.82267]
[1777986353908,49.14,81520.26,0.0,0.98771,1e-05,1.81861]
[1777986356929,49.15,81515.02,0.0,0.98764,1e-05,1.82749]
[1777986359335,49.15,81514.07,0.0,0.98763,1e-05,1.82931]
[1777986359581,49.15,81511.4,0.0,0.9876,1e-05,1.8336]
[1777986359950,49.16,81511.13,0.0,0.98759,1e-05,1.83441]
[1777986360488,49.16,81511.13,0.0,0.98759,1e-05,1.83441]
[1777986360576,49.16,81511.13,0.0,0.98759,1e-05,1.83441]
[1777986362971,49.16,81520.13,0.0,0.98768,1e-05,1.8227]
[1777986365058,49.17,81523.14,0.0,0.98771,1e-05,1.81924]
[1777986365079,49.17,81523.14,0.0,0.98771,1e-05,1.81924]
[1777986365099,49.17,81523.52,0.0,0.98771,1e-05,1.81913]
[1777986365976,49.17,81523.52,0.0,0.98771,1e-05,1.81913]
[1777986366081,49.17,81523.52,0.0,0.98771,1e-05,1.81913]
[1777986372035,49.19,81518.16,0.0,0.98762,1e-05,1.82995]
[1777986372615,49.19,81518.16,0.0,0.98762,1e-05,1.82995]
[1777986372826,49.19,81518.16,0.0,0.98762,1e-05,1.82995]
[1777986373042,49.19,81519.99,0.0,0.98764,1e-05,1.82773]
[1777986373672,49.19,81519.99,0.0,0.98764,1e-05,1.82773]
[1777986373825,49.19,81519.99,0.0,0.98764,1e-05,1.82773]
[1777986377864,49.2,81524.03,0.0,0.98768,1e-05,1.82361]
[1777986378094,49.2,81524.03,0.0,0.98768,1e-05,1.82361]
[1777986378137,49.2,81525.49,0.0,0.98769,1e-05,1.82195]
[1777986379086,49.2,81530.26,0.0,0.98774,1e-05,1.81554]
[1777986381100,49.21,81523.68,0.0,0.98766,1e-05,1.82586]
[1777986381970,49.21,81523.68,0.0,0.98766,1e-05,1.82586]
[1777986382077,49.21,81523.68,0.0,0.98766,1e-05,1.82586]
[1777986384121,49.22,81529.66,0.0,0.98772,1e-05,1.81856]
[1777986387390,49.22,81530.83,0.0,0.98772,1e-05,1.81776]
[1777986387407,49.22,81529.84,0.0,0.98771,1e-05,1.81962]
[1777986387575,49.22,81529.84,0.0,0.98771,1e-05,1.81962]
[1777986387782,49.22,81529.84,0.0,0.98771,1e-05,1.81962]
[1777986387826,49.22,81529.84,0.0,0.98771,1e-05,1.81962]
[1777986390162,49.23,81536.75,0.0,0.98778,1e-05,1.81105]
[1777986391169,49.23,81533.23,0.0,0.98775,1e-05,1.81442]
[1777986394282,49.24,81533.2,0.0,0.98774,1e-05,1.81536]
[1777986394327,49.24,81533.2,0.0,0.98774,1e-05,1.81536]
[1777986394363,49.24,81535.57,0.0,0.98776,1e-05,1.81242]
[1777986395853,49.24,81536.07,0.0,0.98776,1e-05,1.81216]
[1777986396077,49.24,81536.07,0.0,0.98776,1e-05,1.81216]
[1777986400467,49.25,81539.17,0.0,0.98778,1e-05,1.81001]
[1777986400580,49.25,81539.17,0.0,0.98778,1e-05,1.81001]
[1777986401240,49.26,81540.85,0.0,0.9878,1e-05,1.80807]
[1777986402248,49.26,81571.5,0.0,0.98814,1e-05,1.76479]
[1777986403482,49.26,81564.36,0.0,0.98805,1e-05,1.77579]
[1777986404263,49.26,81546.35,0.0,0.98785,1e-05,1.80176]
[1777986405270,49.27,81552.67,0.0,0.98791,1e-05,1.79326]
[1777986405862,49.27,81552.67,0.0,0.98791,1e-05,1.79326]
[1777986409406,49.28,81546.5,0.0,0.98783,1e-05,1.80347]
[1777986410382,49.28,81526.52,0.0,0.9876,1e-05,1.83256]
[1777986411391,49.28,81519.16,0.0,0.98752,1e-05,1.84366]
[1777986412398,49.28,81499.19,0.0,0.98728,1e-05,1.87318]
[1777986413405,49.29,81500.17,0.0,0.98729,1e-05,1.87248]
[1777986414412,49.29,81496.06,0.0,0.98724,1e-05,1.87852]
[1777986416426,49.29,81492.58,0.0,0.98719,1e-05,1.88465]
[1777986421468,49.3,81501.09,0.0,0.98728,1e-05,1.87375]
[1777986422498,49.3,81508.98,0.0,0.98737,1e-05,1.86256]
[1777986424495,49.31,81515.45,0.0,0.98743,1e-05,1.85386]
[1777986425502,49.31,81520.12,0.0,0.98749,1e-05,1.84746]
[1777986428667,49.31,81518.74,0.0,0.98746,1e-05,1.85024]
[1777986428831,49.31,81518.74,0.0,0.98746,1e-05,1.85024]
[1777986428908,49.31,81518.81,0.0,0.98746,1e-05,1.85052]
[1777986430537,49.32,81511.0,0.0,0.98737,1e-05,1.86266]
[1777986431544,49.32,81485.67,0.0,0.98706,1e-05,1.90027]
[1777986432550,49.32,81482.75,0.0,0.98703,1e-05,1.9049]
[1777986436579,49.33,81466.36,0.0,0.98682,1e-05,1.93053]
[1777986437586,49.33,81464.25,0.0,0.9868,1e-05,1.93394]
[1777986439600,49.33,81457.45,0.0,0.98671,1e-05,1.94466]
[1777986442630,49.34,81462.99,0.0,0.98677,1e-05,1.93695]
[1777986444640,49.34,81465.01,0.0,0.98679,1e-05,1.93438]
[1777986446654,49.34,81469.2,0.0,0.98684,1e-05,1.92856]
[1777986449618,49.34,81472.15,0.0,0.98687,1e-05,1.92463]
[1777986449853,49.34,81472.15,0.0,0.98687,1e-05,1.92463]
[1777986450681,49.35,81479.14,0.0,0.98695,1e-05,1.91469]
[1777986451689,49.35,81488.3,0.0,0.98707,1e-05,1.89917]
[1777986452696,49.35,81490.9,0.0,0.9871,1e-05,1.89562]
[1777986455719,49.35,81500.98,0.0,0.98721,1e-05,1.88168]
[1777986456725,49.36,81505.21,0.0,0.98726,1e-05,1.8758]
[1777986460242,49.36,81506.57,0.0,0.98727,1e-05,1.87448]
[1777986460331,49.36,81538.27,0.0,0.98763,1e-05,1.82883]
[1777986460753,49.36,81555.35,0.0,0.98782,1e-05,1.80485]
[1777986461760,49.37,81557.86,0.0,0.98785,1e-05,1.80175]
[1777986463313,49.37,81557.86,0.0,0.98785,1e-05,1.80175]
[1777986463774,49.37,81561.53,0.0,0.98788,1e-05,1.79748]
[1777986465789,49.38,81554.08,0.0,0.98779,1e-05,1.80899]
[1777986469817,49.39,81550.69,0.0,0.98774,1e-05,1.81562]
[1777986474852,49.4,81556.7,0.0,0.98779,1e-05,1.80923]
[1777986476865,49.4,81559.65,0.0,0.98781,1e-05,1.80594]
[1777986477561,49.4,81559.65,0.0,0.98781,1e-05,1.80594]
[1777986477583,49.4,81559.65,0.0,0.98781,1e-05,1.80594]
[1777986477873,49.41,81555.66,0.0,0.98777,1e-05,1.81207]
[1777986479294,49.41,81555.66,0.0,0.98777,1e-05,1.81207]
[1777986479330,49.41,81555.66,0.0,0.98777,1e-05,1.81207]
[1777986480861,49.41,81555.56,0.0,0.98776,1e-05,1.8131]
[1777986480898,49.41,81566.44,0.0,0.98788,1e-05,1.79765]
[1777986481905,49.42,81571.07,0.0,0.98792,1e-05,1.79202]
[1777986482912,49.42,81591.77,0.0,0.98815,1e-05,1.76347]
[1777986484282,49.42,81591.77,0.0,0.98815,1e-05,1.76347]
[1777986484295,49.42,81599.99,0.0,0.98823,1e-05,1.75258]
[1777986484930,49.42,81624.45,0.0,0.98849,1e-05,1.71949]
[1777986485936,49.43,81638.03,0.0,0.98863,1e-05,1.70164]
[1777986486757,49.43,81638.03,0.0,0.98863,1e-05,1.70164]
[1777986486944,49.43,81619.35,0.0,0.98843,1e-05,1.72769]
[1777986487950,49.43,81608.36,0.0,0.98831,1e-05,1.74338]
[1777986488836,49.43,81608.36,0.0,0.98831,1e-05,1.74338]
[1777986488956,49.44,81608.16,0.0,0.9883,1e-05,1.74421]
[1777986489965,49.44,81619.03,0.0,0.98841,1e-05,1.72982]
[1777986490972,49.44,81622.34,0.0,0.98844,1e-05,1.72586]
[1777986491979,49.45,81629.54,0.0,0.98852,1e-05,1.71662]
[1777986493993,49.45,81634.74,0.0,0.98856,1e-05,1.71076]
[1777986496009,49.46,81639.96,0.0,0.98861,1e-05,1.70491]
[1777986498028,49.47,81620.65,0.0,0.98839,1e-05,1.73246]
[1777986499029,49.47,81617.56,0.0,0.98836,1e-05,1.73727]
[1777986501044,49.48,81608.36,0.0,0.98825,1e-05,1.75109]
[1777986503058,49.48,81609.43,0.0,0.98825,1e-05,1.75069]
[1777986506080,49.49,81617.93,0.0,0.98833,1e-05,1.7406]
[1777986507087,49.5,81628.0,0.0,0.98843,1e-05,1.72735]
[1777986508095,49.5,81649.1,0.0,0.98865,1e-05,1.69928]
[1777986509101,49.5,81651.39,0.0,0.98867,1e-05,1.69682]
[1777986511122,49.54,81642.47,0.0,0.98854,1e-05,1.71377]
[1777986516155,49.56,81646.95,0.0,0.98856,1e-05,1.7107]
[1777986521190,49.58,81648.22,0.0,0.98855,1e-05,1.71202]
[1777986522197,49.58,81636.22,0.0,0.98842,1e-05,1.72896]
[1777986523203,49.58,81636.1,0.0,0.98841,1e-05,1.7297]
[1777986523654,49.58,81636.1,0.0,0.98841,1e-05,1.7297]
[1777986523840,49.58,81636.1,0.0,0.98841,1e-05,1.7297]
[1777986524211,49.59,81629.23,0.0,0.98834,1e-05,1.73968]
[1777986526225,49.59,81632.51,0.0,0.98836,1e-05,1.73631]
[1777986528239,49.6,81639.49,0.0,0.98843,1e-05,1.7279]
[1777986530575,49.6,81641.13,0.0,0.98844,1e-05,1.72624]
[1777986530826,49.61,81643.16,0.0,0.98846,1e-05,1.72406]
[1777986531579,49.61,81643.16,0.0,0.98846,1e-05,1.72406]
[1777986531601,49.61,81645.56,0.0,0.98848,1e-05,1.72197]
[1777986534140,49.62,81647.55,0.0,0.98849,1e-05,1.71985]
[1777986534328,49.62,81647.55,0.0,0.98849,1e-05,1.71985]
[1777986534331,49.62,81649.01,0.0,0.9885,1e-05,1.71846]
[1777986535436,49.62,81649.01,0.0,0.9885,1e-05,1.71846]
[1777986535584,49.62,81649.01,0.0,0.9885,1e-05,1.71846]
[1777986539317,49.64,81653.6,0.0,0.98853,1e-05,1.71522]
[1777986540172,49.64,81653.6,0.0,0.98853,1e-05,1.71522]
[1777986540329,49.64,81653.6,0.0,0.98853,1e-05,1.71522]
[1777986540358,49.64,81652.27,0.0,0.98851,1e-05,1.71762]
[1777986541330,49.64,81659.81,0.0,0.98859,1e-05,1.708]
[1777986542338,49.65,81664.71,0.0,0.98863,1e-05,1.702]
[1777986544352,49.68,81667.81,0.0,0.98861,1e-05,1.70456]
[1777986545359,49.69,81671.82,0.0,0.98865,1e-05,1.69978]
[1777986546365,49.69,81677.65,0.0,0.98871,1e-05,1.69257]
[1777986548380,49.76,81659.09,0.0,0.98842,1e-05,1.72993]
[1777986549387,49.8,81652.64,0.0,0.9883,1e-05,1.74487]
[1777986550394,49.83,81652.79,0.0,0.98826,1e-05,1.75017]
[1777986551401,49.83,81645.41,0.0,0.98818,1e-05,1.76086]
[1777986552408,49.83,81641.47,0.0,0.98813,1e-05,1.76683]
[1777986553421,49.84,81638.25,0.0,0.98809,1e-05,1.7718]
[1777986555435,49.84,81633.77,0.0,0.98803,1e-05,1.77901]
[1777986557449,49.85,81624.94,0.0,0.98793,1e-05,1.79229]
[1777986558456,49.85,81614.57,0.0,0.98781,1e-05,1.80732]
[1777986560470,49.85,81627.37,0.0,0.98794,1e-05,1.79026]
[1777986561477,49.86,81630.7,0.0,0.98798,1e-05,1.78604]
[1777986562484,49.86,81627.83,0.0,0.98794,1e-05,1.7905]
[1777986564498,49.86,81631.64,0.0,0.98798,1e-05,1.78611]
[1777986565333,49.86,81631.64,0.0,0.98798,1e-05,1.78611]
[1777986565576,49.86,81631.64,0.0,0.98798,1e-05,1.78611]
[1777986569533,49.88,81628.69,0.0,0.98793,1e-05,1.79256]
[1777986571546,49.89,81624.94,0.0,0.98789,1e-05,1.7971]
[1777986572438,49.89,81624.94,0.0,0.98789,1e-05,1.7971]
[1777986572578,49.89,81624.94,0.0,0.98789,1e-05,1.7971]
[1777986572554,49.89,81632.84,0.0,0.98798,1e-05,1.78606]
[1777986573561,49.89,81634.24,0.0,0.98798,1e-05,1.78503]
[1777986574204,49.89,81634.24,0.0,0.98798,1e-05,1.78503]
[1777986574325,49.89,81634.24,0.0,0.98798,1e-05,1.78503]
[1777986578235,49.9,81633.05,0.0,0.98796,1e-05,1.78859]
[1777986578338,49.9,81633.05,0.0,0.98796,1e-05,1.78859]
[1777986578596,49.9,81626.27,0.0,0.98788,1e-05,1.79853]
[1777986579769,49.91,81625.28,0.0,0.98786,1e-05,1.80037]
[1777986579824,49.91,81625.28,0.0,0.98786,1e-05,1.80037]
[1777986580610,49.91,81622.42,0.0,0.98783,1e-05,1.80483]
[1777986583632,49.91,81634.35,0.0,0.98795,1e-05,1.78902]
[1777986584152,49.91,81634.35,0.0,0.98795,1e-05,1.78902]
[1777986584637,49.92,81634.77,0.0,0.98795,1e-05,1.78934]
[1777986585569,49.92,81634.77,0.0,0.98795,1e-05,1.78934]
[1777986586652,49.92,81629.15,0.0,0.98788,1e-05,1.79813]
[1777986587183,49.92,81629.15,0.0,0.98788,1e-05,1.79813]
[1777986587490,49.92,81629.15,0.0,0.98788,1e-05,1.79813]
[1777986587659,49.93,81624.54,0.0,0.98783,1e-05,1.80505]
[1777986588670,49.93,81617.62,0.0,0.98775,1e-05,1.81478]
[1777986589673,49.93,81599.11,0.0,0.98753,1e-05,1.84191]
[1777986590680,49.93,81597.49,0.0,0.98751,1e-05,1.84461]
[1777986594591,49.94,81599.75,0.0,0.98753,1e-05,1.84213]
[1777986594617,49.94,81598.95,0.0,0.98752,1e-05,1.84365]
[1777986594827,49.94,81598.95,0.0,0.98752,1e-05,1.84365]
[1777986594859,49.94,81601.19,0.0,0.98754,1e-05,1.84083]
[1777986596918,49.94,81600.87,0.0,0.98754,1e-05,1.84128]
[1777986597076,49.94,81600.87,0.0,0.98754,1e-05,1.84128]
[1777986597140,49.95,81597.69,0.0,0.9875,1e-05,1.84659]
[1777986601282,49.95,81599.72,0.0,0.98751,1e-05,1.84479]
[1777986601329,49.95,81599.72,0.0,0.98751,1e-05,1.84479]
[1777986601372,49.95,81602.27,0.0,0.98754,1e-05,1.84153]
[1777986603973,49.96,81600.18,0.0,0.98751,1e-05,1.84527]
[1777986604076,49.96,81600.18,0.0,0.98751,1e-05,1.84527]
[1777986605787,49.96,81606.47,0.0,0.98757,1e-05,1.83742]
[1777986607226,49.96,81606.47,0.0,0.98757,1e-05,1.83742]
[1777986607327,49.96,81606.47,0.0,0.98757,1e-05,1.83742]
[1777986607377,49.97,81609.46,0.0,0.9876,1e-05,1.83355]
[1777986608211,49.97,81609.46,0.0,0.9876,1e-05,1.83355]
[1777986608327,49.97,81609.46,0.0,0.9876,1e-05,1.83355]
[1777986610822,49.97,81619.9,0.0,0.98771,1e-05,1.82033]
[1777986612836,49.98,81628.94,0.0,0.9878,1e-05,1.80842]
[1777986613843,49.98,81632.36,0.0,0.98784,1e-05,1.80405]
[1777986614850,49.98,81641.41,0.0,0.98793,1e-05,1.79183]
[1777986616864,49.99,81648.69,0.0,0.988,1e-05,1.78261]
[1777986617871,49.99,81651.68,0.0,0.98803,1e-05,1.77893]
[1777986618878,49.99,81655.37,0.0,0.98807,1e-05,1.7743]
[1777986619884,50.0,81658.16,0.0,0.9881,1e-05,1.77093]
[1777986621279,50.0,81658.16,0.0,0.9881,1e-05,1.77093]
[1777986621332,50.0,81658.16,0.0,0.9881,1e-05,1.77093]
[1777986621378,50.0,81659.79,0.0,0.98811,1e-05,1.76916]
[1777986622893,50.0,81659.2,0.0,0.9881,1e-05,1.77047]
[1777986623076,50.0,81659.2,0.0,0.9881,1e-05,1.77047]
[1777986624920,50.01,81634.74,0.0,0.98782,1e-05,1.80596]
[1777986625927,50.01,81627.86,0.0,0.98774,1e-05,1.81606]
[1777986626934,50.02,81618.8,0.0,0.98764,1e-05,1.82926]
[1777986627941,50.02,81613.62,0.0,0.98758,1e-05,1.837]
[1777986629623,50.02,81613.62,0.0,0.98758,1e-05,1.837]
[1777986629699,50.02,81614.14,0.0,0.98758,1e-05,1.83701]
[1777986629824,50.02,81614.14,0.0,0.98758,1e-05,1.83701]
[1777986630220,50.02,81611.24,0.0,0.98754,1e-05,1.84113]
[1777986632956,50.03,81611.12,0.0,0.98755,1e-05,1.83991]
[1777986633078,50.03,81611.12,0.0,0.98755,1e-05,1.83991]
[1777986633983,50.03,81607.44,0.0,0.9875,1e-05,1.84588]
[1777986634990,50.03,81604.59,0.0,0.98747,1e-05,1.85031]
[1777986636895,50.03,81602.96,0.0,0.98745,1e-05,1.85299]
[1777986637076,50.03,81602.96,0.0,0.98745,1e-05,1.85299]
[1777986637630,50.03,81602.96,0.0,0.98745,1e-05,1.85299]
[1777986637178,50.04,81597.81,0.0,0.98738,1e-05,1.86072]
[1777986637827,50.04,81597.81,0.0,0.98738,1e-05,1.86072]
[1777986638011,50.04,81600.01,0.0,0.98741,1e-05,1.85789]
[1777986640025,50.04,81614.66,0.0,0.98757,1e-05,1.83764]
[1777986641032,50.04,81617.73,0.0,0.9876,1e-05,1.83365]
[1777986643046,50.05,81634.62,0.0,0.98778,1e-05,1.81056]
[1777986644053,50.05,81657.38,0.0,0.98803,1e-05,1.77924]
[1777986645060,50.05,81649.42,0.0,0.98794,1e-05,1.79076]
[1777986646067,50.05,81641.34,0.0,0.98785,1e-05,1.80248]
[1777986647074,50.06,81632.92,0.0,0.98775,1e-05,1.81472]
[1777986648099,50.06,81630.44,0.0,0.98772,1e-05,1.81862]
[1777986649093,50.06,81651.8,0.0,0.98795,1e-05,1.78912]
[1777986650100,50.06,81657.89,0.0,0.98802,1e-05,1.78112]
[1777986651107,50.07,81661.8,0.0,0.98805,1e-05,1.77618]
[1777986653091,50.07,81659.97,0.0,0.98803,1e-05,1.77918]
[1777986653331,50.07,81659.97,0.0,0.98803,1e-05,1.77918]
[1777986658156,50.07,81656.15,0.0,0.98799,1e-05,1.78439]
[1777986658946,50.07,81656.15,0.0,0.98799,1e-05,1.78439]
[1777986659079,50.07,81656.15,0.0,0.98799,1e-05,1.78439]
[1777986659163,50.07,81657.35,0.0,0.988,1e-05,1.78261]
[1777986660779,50.07,81658.7,0.0,0.98802,1e-05,1.78062]
[1777986660826,50.07,81658.7,0.0,0.98802,1e-05,1.78062]
[1777986666452,50.06,81659.15,0.0,0.98803,1e-05,1.77945]
[1777986666584,50.06,81659.15,0.0,0.98803,1e-05,1.77945]
[1777986666666,50.06,81654.52,0.0,0.98798,1e-05,1.78576]
[1777986667686,50.06,81654.52,0.0,0.98798,1e-05,1.78576]
[1777986667829,50.06,81652.96,0.0,0.98796,1e-05,1.7878]
[1777986670242,50.06,81650.03,0.0,0.98793,1e-05,1.7915]
[1777986671491,50.06,81650.03,0.0,0.98793,1e-05,1.7915]
[1777986671577,50.06,81650.03,0.0,0.98793,1e-05,1.7915]
[1777986673561,50.06,81651.79,0.0,0.98795,1e-05,1.78879]
[1777986673575,50.06,81651.79,0.0,0.98795,1e-05,1.78879]
[1777986673662,50.06,81654.61,0.0,0.98799,1e-05,1.78474]
[1777986675318,50.06,81621.87,0.0,0.98763,1e-05,1.83039]
[1777986676325,50.06,81608.64,0.0,0.98748,1e-05,1.849]
[1777986677332,50.05,81607.11,0.0,0.98746,1e-05,1.85094]
[1777986682367,50.05,81615.33,0.0,0.98757,1e-05,1.838]
[1777986683373,50.05,81619.12,0.0,0.98761,1e-05,1.8324]
[1777986686395,50.04,81624.6,0.0,0.98768,1e-05,1.82402]
[1777986687382,50.04,81624.6,0.0,0.98768,1e-05,1.82402]
[1777986687578,50.04,81624.6,0.0,0.98768,1e-05,1.82402]
[1777986687631,50.04,81620.84,0.0,0.98764,1e-05,1.82915]
[1777986688409,50.04,81616.7,0.0,0.98759,1e-05,1.83481]
[1777986689539,50.04,81616.7,0.0,0.98759,1e-05,1.83481]
[1777986689577,50.04,81616.7,0.0,0.98759,1e-05,1.83481]
[1777986689634,50.04,81613.78,0.0,0.98756,1e-05,1.83875]
[1777986691046,50.04,81612.48,0.0,0.98755,1e-05,1.84038]
[1777986691075,50.04,81612.48,0.0,0.98755,1e-05,1.84038]
[1777986691430,50.04,81609.79,0.0,0.98753,1e-05,1.84185]
[1777986693297,50.04,81609.08,0.0,0.98753,1e-05,1.84263]
[1777986693443,50.03,81605.88,0.0,0.98749,1e-05,1.84697]
[1777986694451,50.03,81603.63,0.0,0.98747,1e-05,1.84995]
[1777986695587,50.03,81603.63,0.0,0.98747,1e-05,1.84995]
[1777986695688,50.03,81601.48,0.0,0.98744,1e-05,1.85278]
[1777986696418,50.03,81601.48,0.0,0.98744,1e-05,1.85278]
[1777986696465,50.03,81605.36,0.0,0.98749,1e-05,1.84699]
[1777986697471,50.03,81613.54,0.0,0.98758,1e-05,1.8351]
[1777986698455,50.03,81613.54,0.0,0.98758,1e-05,1.8351]
[1777986698579,50.03,81613.54,0.0,0.98758,1e-05,1.8351]
[1777986698680,50.03,81620.05,0.0,0.98766,1e-05,1.82566]
[1777986699545,50.03,81620.05,0.0,0.98766,1e-05,1.82566]
[1777986699578,50.03,81620.05,0.0,0.98766,1e-05,1.82566]
[1777986706007,50.02,81621.58,0.0,0.98769,1e-05,1.82214]
[1777986706079,50.02,81621.58,0.0,0.98769,1e-05,1.82214]
[1777986706535,50.02,81618.53,0.0,0.98765,1e-05,1.82626]
[1777986706896,50.02,81618.53,0.0,0.98765,1e-05,1.82626]
[1777986707080,50.02,81618.53,0.0,0.98765,1e-05,1.82626]
[1777986707543,50.02,81615.42,0.0,0.98762,1e-05,1.83046]
[1777986708452,50.02,81615.42,0.0,0.98762,1e-05,1.83046]
[1777986708549,50.02,81610.97,0.0,0.98757,1e-05,1.83657]
[1777986709584,50.02,81610.97,0.0,0.98757,1e-05,1.83657]
[1777986709667,50.02,81603.71,0.0,0.98749,1e-05,1.84669]
[1777986709826,50.02,81603.71,0.0,0.98749,1e-05,1.84669]
[1777986710564,50.02,81601.72,0.0,0.98747,1e-05,1.8493]
[1777986714548,50.01,81600.91,0.0,0.98747,1e-05,1.84974]
[1777986714576,50.01,81600.91,0.0,0.98747,1e-05,1.84974]
[1777986714592,50.01,81603.9,0.0,0.9875,1e-05,1.84522]
[1777986718805,50.01,81604.2,0.0,0.98751,1e-05,1.84409]
[1777986718620,50.0,81607.03,0.0,0.98755,1e-05,1.83982]
[1777986718826,50.0,81607.03,0.0,0.98755,1e-05,1.83982]
[1777986724662,50.0,81606.89,0.0,0.98756,1e-05,1.83869]
[1777986725669,50.0,81610.02,0.0,0.98759,1e-05,1.83401]
[1777986726433,50.0,81610.02,0.0,0.98759,1e-05,1.83401]
[1777986726578,50.0,81610.02,0.0,0.98759,1e-05,1.83401]
[1777986726676,49.99,81613.28,0.0,0.98763,1e-05,1.82917]
[1777986730769,49.99,81614.04,0.0,0.98764,1e-05,1.82748]
[1777986730827,49.99,81615.57,0.0,0.98766,1e-05,1.82511]
[1777986733725,49.99,81613.94,0.0,0.98765,1e-05,1.82683]
[1777986735739,49.99,81612.04,0.0,0.98763,1e-05,1.82913]
[1777986737520,49.98,81610.85,0.0,0.98762,1e-05,1.83062]
[1777986737576,49.98,81610.85,0.0,0.98762,1e-05,1.83062]
[1777986742788,49.98,81616.29,0.0,0.98769,1e-05,1.82152]
[1777986745076,49.97,81615.24,0.0,0.98768,1e-05,1.82263]
[1777986745331,49.97,81615.24,0.0,0.98768,1e-05,1.82263]
[1777986750844,49.97,81614.6,0.0,0.98768,1e-05,1.82299]
[1777986756714,49.98,81613.81,0.0,0.98768,1e-05,1.82318]
[1777986756833,49.98,81613.81,0.0,0.98768,1e-05,1.82318]
[1777986761920,49.99,81613.75,0.0,0.98765,1e-05,1.826]
[1777986762081,49.99,81613.75,0.0,0.98765,1e-05,1.826]
[1777986769673,50.01,81614.15,0.0,0.98764,1e-05,1.82815]
[1777986769827,50.01,81614.15,0.0,0.98764,1e-05,1.82815]
[1777986769677,50.01,81623.25,0.0,0.98774,1e-05,1.81568]
[1777986769978,50.01,81629.39,0.0,0.9878,1e-05,1.80745]
[1777986775052,50.02,81628.84,0.0,0.98778,1e-05,1.80989]
[1777986775080,50.02,81628.84,0.0,0.98778,1e-05,1.80989]
[1777986777030,50.03,81636.18,0.0,0.98785,1e-05,1.80084]
[1777986777935,50.03,81636.18,0.0,0.98785,1e-05,1.80084]
[1777986778541,50.03,81647.59,0.0,0.98798,1e-05,1.78536]
[1777986779284,50.03,81648.01,0.0,0.98798,1e-05,1.78523]
[1777986779904,50.03,81648.01,0.0,0.98798,1e-05,1.78523]
[1777986780078,50.03,81648.01,0.0,0.98798,1e-05,1.78523]
[1777986780329,50.03,81648.01,0.0,0.98798,1e-05,1.78523]
[1777986780334,50.04,81647.46,0.0,0.98797,1e-05,1.78645]
[1777986783083,50.04,81651.19,0.0,0.988,1e-05,1.78263]
[1777986785049,50.05,81654.45,0.0,0.98803,1e-05,1.77857]
[1777986785079,50.05,81654.45,0.0,0.98803,1e-05,1.77857]
[1777986790132,50.06,81652.99,0.0,0.98799,1e-05,1.78334]
[1777986795636,50.07,81652.01,0.0,0.98797,1e-05,1.7865]
[1777986795825,50.07,81652.01,0.0,0.98797,1e-05,1.7865]
[1777986799989,50.08,81649.86,0.0,0.98793,1e-05,1.79169]
[1777986800079,50.08,81649.86,0.0,0.98793,1e-05,1.79169]
[1777986800501,50.08,81649.86,0.0,0.98793,1e-05,1.79169]
[1777986800579,50.08,81649.86,0.0,0.98793,1e-05,1.79169]
[1777986800801,50.09,81650.03,0.0,0.98793,1e-05,1.79189]
[1777986805115,50.1,81649.99,0.0,0.98791,1e-05,1.79367]
[1777986805239,50.1,81634.79,0.0,0.98774,1e-05,1.81537]
[1777986806245,50.1,81626.38,0.0,0.98764,1e-05,1.82762]
[1777986807253,50.1,81615.32,0.0,0.98752,1e-05,1.84368]
[1777986808260,50.1,81614.65,0.0,0.9875,1e-05,1.84498]
[1777986810115,50.11,81614.44,0.0,0.9875,1e-05,1.84562]
[1777986811281,50.11,81609.93,0.0,0.98746,1e-05,1.85059]
[1777986813295,50.11,81613.45,0.0,0.98749,1e-05,1.84622]
[1777986816220,50.12,81615.52,0.0,0.98751,1e-05,1.84395]
[1777986816326,50.12,81615.52,0.0,0.98751,1e-05,1.84395]
[1777986816825,50.12,81612.91,0.0,0.98748,1e-05,1.84802]
[1777986818329,50.12,81609.5,0.0,0.98743,1e-05,1.85355]
[1777986821897,50.13,81610.25,0.0,0.98744,1e-05,1.85313]
[1777986822078,50.13,81610.04,0.0,0.98743,1e-05,1.85375]
[1777986825379,50.14,81605.96,0.0,0.98738,1e-05,1.86088]
[1777986826616,50.14,81605.96,0.0,0.98738,1e-05,1.86088]
[1777986826678,50.14,81605.96,0.0,0.98738,1e-05,1.86088]
[1777986826829,50.14,81605.96,0.0,0.98738,1e-05,1.86088]
[1777986826918,50.14,81605.78,0.0,0.98737,1e-05,1.86177]
[1777986827393,50.14,81612.95,0.0,0.98745,1e-05,1.85151]
[1777986828400,50.14,81616.35,0.0,0.98749,1e-05,1.84698]
[1777986829265,50.14,81616.35,0.0,0.98749,1e-05,1.84698]
[1777986829328,50.14,81616.35,0.0,0.98749,1e-05,1.84698]
[1777986829489,50.14,81616.35,0.0,0.98749,1e-05,1.84698]
[1777986829577,50.14,81616.35,0.0,0.98749,1e-05,1.84698]
[1777986829590,50.14,81617.5,0.0,0.9875,1e-05,1.84568]
[1777986833138,50.15,81619.63,0.0,0.98751,1e-05,1.84365]
[1777986833988,50.15,81619.63,0.0,0.98751,1e-05,1.84365]
[1777986833447,50.15,81607.48,0.0,0.98737,1e-05,1.86135]
[1777986834451,50.15,81605.82,0.0,0.98735,1e-05,1.86404]
[1777986837248,50.15,81607.5,0.0,0.98737,1e-05,1.86224]
[1777986838479,50.16,81612.85,0.0,0.98742,1e-05,1.85521]
[1777986839486,50.16,81625.82,0.0,0.98757,1e-05,1.83706]
[1777986840493,50.16,81628.45,0.0,0.98759,1e-05,1.83369]
[1777986842507,50.17,81624.31,0.0,0.98754,1e-05,1.84029]
[1777986844521,50.17,81631.22,0.0,0.98761,1e-05,1.8312]
[1777986845327,50.17,81631.22,0.0,0.98761,1e-05,1.8312]
[1777986847339,50.17,81629.02,0.0,0.98758,1e-05,1.83505]
[1777986848782,50.18,81629.21,0.0,0.98758,1e-05,1.83514]
[1777986848836,50.18,81629.21,0.0,0.98758,1e-05,1.83514]
[1777986848876,50.18,81628.95,0.0,0.98758,1e-05,1.83587]
[1777986853738,50.19,81629.13,0.0,0.98757,1e-05,1.83706]
[1777986853839,50.19,81629.13,0.0,0.98757,1e-05,1.83706]
[1777986853913,50.19,81634.76,0.0,0.98762,1e-05,1.82983]
[1777986857612,50.2,81630.98,0.0,0.98757,1e-05,1.83629]
[1777986859625,50.2,81634.71,0.0,0.98761,1e-05,1.83174]
[1777986860348,50.2,81634.71,0.0,0.98761,1e-05,1.83174]
[1777986860577,50.2,81634.71,0.0,0.98761,1e-05,1.83174]
[1777986861473,50.2,81635.69,0.0,0.98762,1e-05,1.83073]
[1777986861589,50.2,81635.69,0.0,0.98762,1e-05,1.83073]
[1777986861640,50.2,81635.68,0.0,0.98761,1e-05,1.83112]
[1777986865767,50.21,81634.01,0.0,0.98759,1e-05,1.8346]
[1777986865830,50.21,81634.01,0.0,0.98759,1e-05,1.8346]
[1777986871182,50.22,81635.69,0.0,0.98759,1e-05,1.8344]
[1777986871329,50.22,81635.69,0.0,0.98759,1e-05,1.8344]
[1777986872398,50.22,81636.7,0.0,0.98761,1e-05,1.83121]
[1777986872585,50.22,81636.7,0.0,0.98761,1e-05,1.83121]
[1777986872716,50.23,81636.37,0.0,0.9876,1e-05,1.83205]
[1777986877544,50.23,81636.56,0.0,0.98759,1e-05,1.83329]
[1777986877575,50.23,81636.56,0.0,0.98759,1e-05,1.83329]
[1777986882787,50.25,81637.02,0.0,0.98758,1e-05,1.83487]
[1777986883449,50.25,81637.02,0.0,0.98758,1e-05,1.83487]
[1777986883578,50.25,81637.02,0.0,0.98758,1e-05,1.83487]
[1777986883794,50.25,81637.09,0.0,0.98758,1e-05,1.83514]
[1777986888976,50.26,81637.0,0.0,0.98757,1e-05,1.83674]
[1777986889075,50.26,81637.0,0.0,0.98757,1e-05,1.83674]
[1777986894873,50.27,81637.74,0.0,0.98756,1e-05,1.83824]
[1777986899907,50.28,81635.93,0.0,0.98752,1e-05,1.84259]
[1777986901017,50.28,81635.93,0.0,0.98752,1e-05,1.84259]
[1777986901075,50.28,81635.88,0.0,0.98752,1e-05,1.84336]
[1777986901922,50.28,81643.51,0.0,0.9876,1e-05,1.83256]
[1777986904219,50.29,81644.72,0.0,0.98761,1e-05,1.83157]
[1777986904326,50.29,81644.72,0.0,0.98761,1e-05,1.83157]
[1777986904943,50.29,81646.49,0.0,0.98763,1e-05,1.82944]
[1777986905950,50.3,81640.22,0.0,0.98755,1e-05,1.83904]
[1777986906163,50.3,81640.22,0.0,0.98755,1e-05,1.83904]
[1777986906325,50.3,81640.22,0.0,0.98755,1e-05,1.83904]
[1777986909985,50.3,81640.46,0.0,0.98754,1e-05,1.83976]
[1777986910082,50.3,81639.52,0.0,0.98753,1e-05,1.84144]
[1777986910985,50.3,81639.42,0.0,0.98753,1e-05,1.84193]
[1777986912255,50.31,81639.34,0.0,0.98752,1e-05,1.8424]
[1777986912325,50.31,81639.34,0.0,0.98752,1e-05,1.8424]
[1777986914006,50.31,81643.15,0.0,0.98756,1e-05,1.83769]
[1777986919041,50.32,81644.26,0.0,0.98756,1e-05,1.83789]
[1777986924076,50.33,81642.89,0.0,0.98753,1e-05,1.84156]
[1777986924232,50.33,81642.89,0.0,0.98753,1e-05,1.84156]
[1777986924324,50.33,81642.89,0.0,0.98753,1e-05,1.84156]
[1777986925083,50.33,81630.17,0.0,0.98738,1e-05,1.85999]
[1777986926090,50.33,81623.92,0.0,0.98731,1e-05,1.86924]
[1777986927097,50.34,81619.28,0.0,0.98726,1e-05,1.87619]
[1777986929113,50.34,81613.21,0.0,0.98718,1e-05,1.88549]
[1777986931129,50.34,81621.3,0.0,0.98728,1e-05,1.87222]
[1777986934304,50.34,81618.57,0.0,0.98725,1e-05,1.87671]
[1777986934332,50.34,81618.57,0.0,0.98725,1e-05,1.87671]
[1777986934700,50.35,81617.34,0.0,0.98723,1e-05,1.87876]
[1777986935330,50.35,81617.34,0.0,0.98723,1e-05,1.87876]
[1777986941200,50.36,81615.25,0.0,0.98719,1e-05,1.8837]
[1777986944759,50.36,81614.11,0.0,0.98718,1e-05,1.88587]
[1777986944830,50.36,81614.11,0.0,0.98718,1e-05,1.88587]
[1777986944930,50.36,81614.04,0.0,0.98717,1e-05,1.88623]
[1777986946194,50.36,81613.88,0.0,0.98717,1e-05,1.88672]
[1777986946324,50.36,81613.88,0.0,0.98717,1e-05,1.88672]
[1777986947244,50.36,81604.91,0.0,0.98706,1e-05,1.90022]
[1777986948251,50.37,81602.6,0.0,0.98703,1e-05,1.90381]
[1777986949881,50.37,81602.6,0.0,0.98703,1e-05,1.90381]
[1777986950080,50.37,81602.6,0.0,0.98703,1e-05,1.90381]
[1777986949929,50.37,81600.36,0.0,0.987,1e-05,1.9073]
[1777986953286,50.37,81596.15,0.0,0.98695,1e-05,1.91429]
[1777986958322,50.38,81579.44,0.0,0.98674,1e-05,1.93985]
[1777986959329,50.38,81568.83,0.0,0.98662,1e-05,1.95572]
[1777986960336,50.38,81570.05,0.0,0.98663,1e-05,1.95405]
[1777986962350,50.38,81575.84,0.0,0.9867,1e-05,1.94575]
[1777986966377,50.38,81571.48,0.0,0.98664,1e-05,1.95282]
[1777986967385,50.38,81566.35,0.0,0.98658,1e-05,1.96059]
[1777986969399,50.39,81560.2,0.0,0.9865,1e-05,1.97]
[1777986971413,50.39,81552.6,0.0,0.98641,1e-05,1.9815]
[1777986972420,50.39,81558.01,0.0,0.98647,1e-05,1.97359]
[1777986975440,50.39,81554.42,0.0,0.98643,1e-05,1.9793]
[1777986980938,50.39,81556.08,0.0,0.98644,1e-05,1.97721]
[1777986981074,50.39,81556.08,0.0,0.98644,1e-05,1.97721]
[1777986981039,50.39,81552.78,0.0,0.9864,1e-05,1.98236]
[1777986981483,50.39,81547.71,0.0,0.98634,1e-05,1.98998]
[1777986982490,50.39,81556.62,0.0,0.98645,1e-05,1.97668]
[1777986983496,50.39,81558.68,0.0,0.98647,1e-05,1.97369]
[1777986984467,50.39,81558.68,0.0,0.98647,1e-05,1.97369]
[1777986984580,50.39,81558.68,0.0,0.98647,1e-05,1.97369]
[1777986984910,50.39,81558.68,0.0,0.98647,1e-05,1.97369]
[1777986985078,50.39,81558.68,0.0,0.98647,1e-05,1.97369]
[1777986985012,50.39,81557.65,0.0,0.98646,1e-05,1.97534]
[1777986985511,50.39,81561.14,0.0,0.9865,1e-05,1.97023]
[1777986986518,50.4,81564.61,0.0,0.98654,1e-05,1.96516]
[1777986987848,50.4,81564.61,0.0,0.98654,1e-05,1.96516]
[1777986988085,50.4,81564.61,0.0,0.98654,1e-05,1.96516]
[1777986988096,50.4,81566.03,0.0,0.98656,1e-05,1.96329]
[1777986988223,50.4,81566.03,0.0,0.98656,1e-05,1.96329]
[1777986988325,50.4,81566.03,0.0,0.98656,1e-05,1.96329]
[1777986992560,50.4,81563.43,0.0,0.98653,1e-05,1.96542]
[1777986994574,50.4,81558.92,0.0,0.98648,1e-05,1.97239]
[1777986995456,50.4,81558.92,0.0,0.98648,1e-05,1.97239]
[1777986995584,50.4,81558.92,0.0,0.98648,1e-05,1.97239]
[1777986995788,50.4,81558.92,0.0,0.98648,1e-05,1.97239]
[1777986995825,50.4,81558.92,0.0,0.98648,1e-05,1.97239]
[1777986995828,50.4,81557.26,0.0,0.98646,1e-05,1.97498]
[1777987001625,50.4,81554.16,0.0,0.98642,1e-05,1.98021]
[1777987002633,50.4,81562.32,0.0,0.98651,1e-05,1.9681]
[1777987003795,50.4,81562.32,0.0,0.98651,1e-05,1.9681]
[1777987003828,50.4,81562.32,0.0,0.98651,1e-05,1.9681]
[1777987003897,50.4,81565.64,0.0,0.98655,1e-05,1.96326]
[1777987004646,50.41,81570.43,0.0,0.98661,1e-05,1.95625]
[1777987006656,50.41,81572.25,0.0,0.98663,1e-05,1.95369]
[1777987006825,50.41,81572.25,0.0,0.98663,1e-05,1.95369]
[1777987010689,50.41,81580.12,0.0,0.98672,1e-05,1.94274]
[1777987011696,50.41,81583.4,0.0,0.98676,1e-05,1.93806]
[1777987013220,50.41,81584.41,0.0,0.98677,1e-05,1.93673]
[1777987013337,50.41,81584.41,0.0,0.98677,1e-05,1.93673]
[1777987013710,50.41,81579.35,0.0,0.9867,1e-05,1.94437]
[1777987014717,50.41,81583.95,0.0,0.98676,1e-05,1.93773]
[1777987015724,50.41,81590.43,0.0,0.98683,1e-05,1.92837]
[1777987017737,50.42,81586.96,0.0,0.98679,1e-05,1.93383]
[1777987018325,50.42,81586.96,0.0,0.98679,1e-05,1.93383]
[1777987018575,50.42,81586.96,0.0,0.98679,1e-05,1.93383]
[1777987021766,50.42,81582.91,0.0,0.98674,1e-05,1.94046]
[1777987022772,50.42,81576.3,0.0,0.98666,1e-05,1.95039]
[1777987023247,50.42,81576.3,0.0,0.98666,1e-05,1.95039]
[1777987023339,50.42,81576.3,0.0,0.98666,1e-05,1.95039]
[1777987023615,50.42,81576.3,0.0,0.98666,1e-05,1.95039]
[1777987023824,50.42,81576.3,0.0,0.98666,1e-05,1.95039]
[1777987023871,50.43,81576.93,0.0,0.98665,1e-05,1.95085]
[1777987028815,50.45,81552.69,0.0,0.98633,1e-05,1.99141]
[1777987029222,50.45,81552.69,0.0,0.98633,1e-05,1.99141]
[1777987029822,50.45,81547.22,0.0,0.98626,1e-05,1.99972]
[1777987030829,50.45,81551.08,0.0,0.98631,1e-05,1.99395]
[1777987032562,50.45,81550.74,0.0,0.9863,1e-05,1.99453]
[1777987032842,50.45,81542.25,0.0,0.9862,1e-05,2.00742]
[1777987033849,50.45,81551.1,0.0,0.9863,1e-05,1.9941]
[1777987034856,50.45,81561.5,0.0,0.98643,1e-05,1.97854]
[1777987035864,50.45,81559.43,0.0,0.9864,1e-05,1.98174]
[1777987036870,50.45,81554.35,0.0,0.98634,1e-05,1.98945]
[1777987039892,50.46,81543.43,0.0,0.98621,1e-05,2.00615]
[1777987040899,50.46,81539.63,0.0,0.98616,1e-05,2.01195]
[1777987041905,50.46,81535.4,0.0,0.98611,1e-05,2.01842]
[1777987042913,50.46,81528.45,0.0,0.98602,1e-05,2.02927]
[1777987043921,50.46,81534.06,0.0,0.98609,1e-05,2.02072]
[1777987047949,50.46,81544.79,0.0,0.98622,1e-05,2.00453]
[1777987049963,50.46,81548.91,0.0,0.98627,1e-05,1.99839]
[1777987051620,50.46,81549.43,0.0,0.98628,1e-05,1.99767]
[1777987051827,50.46,81549.43,0.0,0.98628,1e-05,1.99767]
[1777987051977,50.46,81549.26,0.0,0.98629,1e-05,1.99574]
[1777987052601,50.46,81549.26,0.0,0.98629,1e-05,1.99574]
[1777987052824,50.46,81549.26,0.0,0.98629,1e-05,1.99574]
[1777987053991,50.46,81541.05,0.0,0.98619,1e-05,2.00829]
[1777987054997,50.46,81533.43,0.0,0.98609,1e-05,2.01994]
[1777987056007,50.46,81529.39,0.0,0.98604,1e-05,2.02615]
[1777987056562,50.46,81529.39,0.0,0.98604,1e-05,2.02615]
[1777987056579,50.46,81529.39,0.0,0.98604,1e-05,2.02615]
[1777987056630,50.46,81529.39,0.0,0.98604,1e-05,2.02615]
[1777987056826,50.46,81529.39,0.0,0.98604,1e-05,2.02615]
[1777987057013,50.46,81524.92,0.0,0.98599,1e-05,2.03302]
[1777987060034,50.46,81517.09,0.0,0.98589,1e-05,2.04507]
[1777987062893,50.46,81516.26,0.0,0.98588,1e-05,2.04635]
[1777987063076,50.46,81516.26,0.0,0.98588,1e-05,2.04635]
[1777987063176,50.46,81515.84,0.0,0.98587,1e-05,2.04698]
[1777987063788,50.46,81515.84,0.0,0.98587,1e-05,2.04698]
[1777987063824,50.46,81515.84,0.0,0.98587,1e-05,2.04698]
[1777987065069,50.46,81520.62,0.0,0.98593,1e-05,2.03962]
[1777987066076,50.46,81524.75,0.0,0.98598,1e-05,2.03329]
[1777987067796,50.46,81523.87,0.0,0.98597,1e-05,2.03464]
[1777987067828,50.46,81523.87,0.0,0.98597,1e-05,2.03464]
[1777987068008,50.46,81523.87,0.0,0.98597,1e-05,2.03464]
[1777987068077,50.46,81523.87,0.0,0.98597,1e-05,2.03464]
[1777987068110,50.46,81522.78,0.0,0.98596,1e-05,2.03633]
[1777987072117,50.46,81517.99,0.0,0.9859,1e-05,2.04371]
[1777987073038,50.46,81517.99,0.0,0.9859,1e-05,2.04371]
[1777987073078,50.46,81517.99,0.0,0.9859,1e-05,2.04371]
[1777987073124,50.46,81516.52,0.0,0.98588,1e-05,2.04597]
[1777987073538,50.46,81516.52,0.0,0.98588,1e-05,2.04597]
[1777987073574,50.46,81516.52,0.0,0.98588,1e-05,2.04597]
[1777987079168,50.46,81522.07,0.0,0.98595,1e-05,2.0374]
[1777987081182,50.46,81531.35,0.0,0.98607,1e-05,2.02325]
[1777987082948,50.46,81533.92,0.0,0.98609,1e-05,2.01971]
[1777987083078,50.46,81533.92,0.0,0.98609,1e-05,2.01971]
[1777987083196,50.47,81533.66,0.0,0.98609,1e-05,2.02054]
[1777987083273,50.47,81533.66,0.0,0.98609,1e-05,2.02054]
[1777987083326,50.47,81533.66,0.0,0.98609,1e-05,2.02054]
[1777987085210,50.47,81526.72,0.0,0.98599,1e-05,2.03194]
[1777987086217,50.47,81515.32,0.0,0.98585,1e-05,2.04946]
[1777987087224,50.47,81508.39,0.0,0.98577,1e-05,2.06014]
[1777987089238,50.47,81501.38,0.0,0.98568,1e-05,2.07093]
[1777987089864,50.47,81501.38,0.0,0.98568,1e-05,2.07093]
[1777987090057,50.47,81501.38,0.0,0.98568,1e-05,2.07093]
[1777987090083,50.47,81501.38,0.0,0.98568,1e-05,2.07093]
[1777987090245,50.47,81501.09,0.0,0.98567,1e-05,2.07133]
[1777987095280,50.47,81498.94,0.0,0.98565,1e-05,2.07439]
[1777987099018,50.47,81498.75,0.0,0.98565,1e-05,2.07456]
[1777987099077,50.47,81498.75,0.0,0.98565,1e-05,2.07456]
[1777987101322,50.47,81502.94,0.0,0.9857,1e-05,2.06779]
[1777987102840,50.47,81502.94,0.0,0.9857,1e-05,2.06779]
[1777987102939,50.47,81509.82,0.0,0.98579,1e-05,2.05709]
[1777987103466,50.47,81509.82,0.0,0.98579,1e-05,2.05709]
[1777987104344,50.46,81502.93,0.0,0.9857,1e-05,2.0677]
[1777987106359,50.46,81509.12,0.0,0.98578,1e-05,2.05802]
[1777987108045,50.46,81509.12,0.0,0.98578,1e-05,2.05802]
[1777987108090,50.46,81516.89,0.0,0.98588,1e-05,2.046]
[1777987109379,50.46,81505.75,0.0,0.98574,1e-05,2.06317]
[1777987111154,50.46,81505.75,0.0,0.98574,1e-05,2.06317]
[1777987111219,50.46,81501.62,0.0,0.9857,1e-05,2.06716]
[1777987112542,50.46,81502.61,0.0,0.98572,1e-05,2.06563]
[1777987112976,50.46,81502.61,0.0,0.98572,1e-05,2.06563]
[1777987113068,50.46,81513.15,0.0,0.98585,1e-05,2.04929]
[1777987113411,50.46,81516.51,0.0,0.98589,1e-05,2.0441]
[1777987116432,50.46,81522.19,0.0,0.98596,1e-05,2.03537]
[1777987117842,50.46,81522.19,0.0,0.98596,1e-05,2.03537]
[1777987118074,50.46,81522.19,0.0,0.98596,1e-05,2.03537]
[1777987118176,50.46,81522.34,0.0,0.98596,1e-05,2.03516]
[1777987118446,50.46,81525.22,0.0,0.986,1e-05,2.03075]
[1777987119452,50.46,81530.01,0.0,0.98606,1e-05,2.02346]
[1777987122101,50.46,81529.59,0.0,0.98605,1e-05,2.02413]
[1777987122328,50.46,81528.48,0.0,0.98604,1e-05,2.02589]
[1777987127511,50.46,81526.92,0.0,0.98602,1e-05,2.0284]
[1777987132546,50.47,81525.58,0.0,0.986,1e-05,2.03059]
[1777987133518,50.47,81525.58,0.0,0.986,1e-05,2.03059]
[1777987133578,50.47,81525.58,0.0,0.986,1e-05,2.03059]
[1777987133762,50.47,81525.58,0.0,0.986,1e-05,2.03059]
[1777987133828,50.47,81525.58,0.0,0.986,1e-05,2.03059]
[1777987133927,50.47,81525.75,0.0,0.986,1e-05,2.03035]
[1777987139110,50.47,81525.75,0.0,0.986,1e-05,2.03044]
[1777987139113,50.47,81521.62,0.0,0.98595,1e-05,2.03678]
[1777987139326,50.47,81521.62,0.0,0.98595,1e-05,2.03678]
[1777987139454,50.47,81521.62,0.0,0.98595,1e-05,2.03678]
[1777987139577,50.47,81521.62,0.0,0.98595,1e-05,2.03678]
[1777987139595,50.47,81515.9,0.0,0.98588,1e-05,2.04558]
[1777987140602,50.47,81504.45,0.0,0.98574,1e-05,2.06324]
[1777987141833,50.47,81504.45,0.0,0.98574,1e-05,2.06324]
[1777987142076,50.47,81504.45,0.0,0.98574,1e-05,2.06324]
[1777987142137,50.47,81508.46,0.0,0.98579,1e-05,2.057]
[1777987145637,50.47,81512.54,0.0,0.98584,1e-05,2.05063]
[1777987147908,50.47,81510.82,0.0,0.98582,1e-05,2.05326]
[1777987148075,50.47,81510.82,0.0,0.98582,1e-05,2.05326]
[1777987148114,50.47,81509.79,0.0,0.9858,1e-05,2.05483]
[1777987148336,50.47,81509.79,0.0,0.9858,1e-05,2.05483]
[1777987148578,50.47,81509.79,0.0,0.9858,1e-05,2.05483]
[1777987152158,50.46,81506.4,0.0,0.98576,1e-05,2.06]
[1777987152252,50.46,81510.21,0.0,0.98581,1e-05,2.05406]
[1777987152326,50.46,81510.21,0.0,0.98581,1e-05,2.05406]
[1777987152443,50.46,81510.21,0.0,0.98581,1e-05,2.05406]
[1777987152577,50.46,81510.21,0.0,0.98581,1e-05,2.05406]
[1777987152685,50.46,81511.78,0.0,0.98583,1e-05,2.05164]
[1777987156209,50.46,81510.17,0.0,0.98581,1e-05,2.05408]
[1777987156326,50.46,81510.17,0.0,0.98581,1e-05,2.05408]
[1777987157780,50.46,81507.75,0.0,0.98578,1e-05,2.05777]
[1777987157826,50.46,81507.75,0.0,0.98578,1e-05,2.05777]
[1777987157928,50.46,81508.27,0.0,0.98579,1e-05,2.05694]
[1777987160540,50.46,81510.46,0.0,0.98582,1e-05,2.05353]
[1777987160574,50.46,81510.46,0.0,0.98582,1e-05,2.05353]
[1777987160742,50.46,81513.39,0.0,0.98585,1e-05,2.04898]
[1777987163658,50.46,81512.47,0.0,0.98584,1e-05,2.05037]
[1777987163825,50.46,81512.47,0.0,0.98584,1e-05,2.05037]
[1777987164706,50.46,81514.4,0.0,0.98587,1e-05,2.04739]
[1777987164826,50.46,81514.4,0.0,0.98587,1e-05,2.04739]
[1777987164882,50.46,81522.68,0.0,0.98597,1e-05,2.03467]
[1777987166784,50.46,81520.1,0.0,0.98594,1e-05,2.03865]
[1777987167584,50.46,81520.1,0.0,0.98594,1e-05,2.03865]
[1777987167824,50.46,81520.1,0.0,0.98594,1e-05,2.03865]
[1777987167925,50.46,81523.8,0.0,0.98598,1e-05,2.03299]
[1777987168798,50.46,81527.97,0.0,0.98603,1e-05,2.02664]
[1777987171614,50.46,81529.92,0.0,0.98606,1e-05,2.02373]
[1777987171825,50.46,81529.92,0.0,0.98606,1e-05,2.02373]
[1777987171877,50.46,81536.62,0.0,0.98616,1e-05,2.01131]
[1777987172829,50.46,81542.28,0.0,0.98622,1e-05,2.00279]
[1777987174843,50.47,81545.0,0.0,0.98626,1e-05,1.99883]
[1777987176093,50.47,81545.0,0.0,0.98626,1e-05,1.99883]
[1777987176338,50.47,81545.0,0.0,0.98626,1e-05,1.99883]
[1777987176226,50.47,81546.62,0.0,0.98627,1e-05,1.99655]
[1777987176532,50.47,81546.62,0.0,0.98627,1e-05,1.99655]
[1777987176576,50.47,81546.62,0.0,0.98627,1e-05,1.99655]
[1777987176857,50.47,81546.09,0.0,0.98627,1e-05,1.99735]
[1777987181891,50.47,81548.37,0.0,0.98629,1e-05,1.99435]
[1777987183479,50.47,81547.13,0.0,0.98628,1e-05,1.99631]
[1777987183579,50.47,81547.13,0.0,0.98628,1e-05,1.99631]
[1777987183992,50.47,81547.13,0.0,0.98628,1e-05,1.99631]
[1777987184076,50.47,81547.13,0.0,0.98628,1e-05,1.99631]
[1777987184164,50.47,81547.02,0.0,0.98627,1e-05,1.99656]
[1777987189948,50.47,81546.52,0.0,0.98626,1e-05,1.99782]
[1777987195323,50.47,81548.5,0.0,0.98629,1e-05,1.99508]
[1777987195579,50.47,81549.05,0.0,0.98629,1e-05,1.99443]
[1777987199339,50.48,81550.35,0.0,0.98631,1e-05,1.99273]
[1777987199362,50.48,81560.68,0.0,0.98643,1e-05,1.97743]
[1777987199577,50.48,81560.68,0.0,0.98643,1e-05,1.97743]
[1777987199804,50.48,81560.68,0.0,0.98643,1e-05,1.97743]
[1777987199827,50.48,81560.68,0.0,0.98643,1e-05,1.97743]
[1777987200026,50.48,81561.12,0.0,0.98644,1e-05,1.97678]
[1777987203043,50.48,81557.74,0.0,0.98639,1e-05,1.98218]
[1777987204042,50.48,81557.74,0.0,0.98639,1e-05,1.98218]
[1777987204077,50.48,81557.74,0.0,0.98639,1e-05,1.98218]
[1777987205532,50.48,81558.18,0.0,0.9864,1e-05,1.98174]
[1777987205574,50.48,81558.18,0.0,0.9864,1e-05,1.98174]
[1777987206064,50.48,81558.45,0.0,0.9864,1e-05,1.98144]
[1777987212058,50.48,81558.76,0.0,0.9864,1e-05,1.98139]
[1777987212076,50.48,81558.76,0.0,0.9864,1e-05,1.98139]
[1777987217141,50.49,81558.89,0.0,0.98639,1e-05,1.98191]
[1777987219407,50.49,81559.34,0.0,0.9864,1e-05,1.98143]
[1777987219576,50.49,81559.34,0.0,0.9864,1e-05,1.98143]
[1777987220162,50.49,81559.14,0.0,0.98639,1e-05,1.98183]
[1777987225363,50.49,81559.02,0.0,0.98639,1e-05,1.98221]
[1777987225197,50.49,81553.42,0.0,0.98632,1e-05,1.99091]
[1777987225584,50.49,81553.42,0.0,0.98632,1e-05,1.99091]
[1777987226203,50.49,81545.78,0.0,0.98623,1e-05,2.00253]
[1777987228218,50.49,81543.78,0.0,0.9862,1e-05,2.00569]
[1777987232246,50.49,81539.11,0.0,0.98616,1e-05,2.01071]
[1777987233253,50.49,81548.51,0.0,0.98627,1e-05,1.99655]
[1777987233963,50.49,81548.51,0.0,0.98627,1e-05,1.99655]
[1777987234080,50.49,81548.51,0.0,0.98627,1e-05,1.99655]
[1777987234260,50.49,81555.32,0.0,0.98635,1e-05,1.98635]
[1777987234751,50.49,81555.32,0.0,0.98635,1e-05,1.98635]
[1777987234827,50.49,81555.32,0.0,0.98635,1e-05,1.98635]
[1777987235266,50.49,81554.22,0.0,0.98634,1e-05,1.98807]
[1777987239295,50.5,81558.83,0.0,0.98639,1e-05,1.98149]
[1777987240301,50.5,81562.01,0.0,0.98643,1e-05,1.97692]
[1777987240493,50.5,81562.01,0.0,0.98643,1e-05,1.97692]
[1777987240576,50.5,81562.01,0.0,0.98643,1e-05,1.97692]
[1777987241360,50.5,81562.01,0.0,0.98643,1e-05,1.97692]
[1777987241407,50.5,81564.4,0.0,0.98646,1e-05,1.97345]
[1777987241576,50.5,81564.4,0.0,0.98646,1e-05,1.97345]
[1777987245889,50.5,81564.5,0.0,0.98646,1e-05,1.97374]
[1777987246074,50.5,81564.5,0.0,0.98646,1e-05,1.97374]
[1777987246344,50.5,81568.63,0.0,0.98651,1e-05,1.96769]
[1777987248360,50.5,81620.77,0.0,0.98712,1e-05,1.89135]
[1777987249207,50.5,81620.77,0.0,0.98712,1e-05,1.89135]
[1777987249371,50.5,81661.17,0.0,0.98758,1e-05,1.83388]
[1777987250375,50.5,81670.73,0.0,0.98768,1e-05,1.82071]
[1777987251384,50.5,81672.26,0.0,0.9877,1e-05,1.81891]
[1777987251795,50.5,81672.26,0.0,0.9877,1e-05,1.81891]
[1777987252391,50.51,81672.05,0.0,0.98769,1e-05,1.81957]
[1777987253398,50.51,81667.42,0.0,0.98764,1e-05,1.82643]
[1777987255411,50.51,81669.5,0.0,0.98765,1e-05,1.8246]
[1777987259440,50.52,81671.71,0.0,0.98766,1e-05,1.82294]
[1777987261455,50.52,81674.12,0.0,0.98769,1e-05,1.81993]
[1777987263468,50.53,81683.02,0.0,0.98778,1e-05,1.80862]
[1777987265482,50.54,81684.91,0.0,0.98779,1e-05,1.80677]
[1777987269924,50.54,81685.88,0.0,0.98779,1e-05,1.80659]
[1777987269986,50.54,81680.68,0.0,0.98773,1e-05,1.81422]
[1777987271530,50.55,81683.73,0.0,0.98776,1e-05,1.81072]
[1777987273194,50.55,81683.73,0.0,0.98776,1e-05,1.81072]
[1777987273235,50.55,81686.14,0.0,0.98779,1e-05,1.80775]
[1777987276564,50.56,81681.98,0.0,0.98773,1e-05,1.81509]
[1777987279585,50.57,81677.62,0.0,0.98767,1e-05,1.82228]
[1777987281599,50.57,81673.02,0.0,0.98761,1e-05,1.82945]
[1777987282606,50.57,81670.4,0.0,0.98758,1e-05,1.83347]
[1777987284620,50.57,81664.41,0.0,0.98751,1e-05,1.84259]
[1777987285635,50.58,81651.57,0.0,0.98736,1e-05,1.86111]
[1777987286642,50.58,81642.45,0.0,0.98726,1e-05,1.87441]
[1777987287649,50.58,81639.44,0.0,0.98722,1e-05,1.87899]
[1777987289662,50.58,81644.94,0.0,0.98728,1e-05,1.87165]
[1777987290672,50.58,81655.88,0.0,0.9874,1e-05,1.85635]
[1777987291679,50.59,81667.16,0.0,0.98754,1e-05,1.83857]
[1777987292686,50.59,81671.72,0.0,0.98759,1e-05,1.83249]
[1777987293700,50.59,81678.19,0.0,0.98766,1e-05,1.82377]
[1777987294701,50.59,81673.94,0.0,0.98761,1e-05,1.83009]
[1777987296282,50.59,81673.94,0.0,0.98761,1e-05,1.83009]
[1777987296348,50.59,81681.08,0.0,0.98768,1e-05,1.82044]
[1777987299315,50.6,81679.94,0.0,0.98766,1e-05,1.82277]
[1777987299322,50.6,81681.42,0.0,0.98768,1e-05,1.82107]
[1777987299750,50.6,81684.13,0.0,0.98771,1e-05,1.81765]
[1777987303777,50.61,81682.13,0.0,0.98767,1e-05,1.82192]
[1777987304785,50.61,81672.46,0.0,0.98756,1e-05,1.83584]
[1777987305792,50.61,81668.69,0.0,0.98752,1e-05,1.84148]
[1777987306713,50.61,81668.69,0.0,0.98752,1e-05,1.84148]
[1777987306799,50.62,81659.59,0.0,0.98741,1e-05,1.85467]
[1777987307805,50.62,81654.41,0.0,0.98735,1e-05,1.86233]
[1777987309839,50.62,81654.14,0.0,0.98735,1e-05,1.86301]
[1777987309903,50.62,81658.84,0.0,0.9874,1e-05,1.85663]
[1777987311185,50.62,81658.84,0.0,0.9874,1e-05,1.85663]
[1777987311329,50.62,81658.84,0.0,0.9874,1e-05,1.85663]
[1777987311430,50.62,81663.9,0.0,0.98745,1e-05,1.85008]
[1777987312620,50.62,81665.18,0.0,0.98746,1e-05,1.84827]
[1777987312827,50.62,81665.18,0.0,0.98746,1e-05,1.84827]
[1777987316870,50.63,81673.37,0.0,0.98754,1e-05,1.83829]
[1777987318627,50.63,81673.9,0.0,0.98755,1e-05,1.83787]
[1777987318825,50.63,81673.9,0.0,0.98755,1e-05,1.83787]
[1777987319890,50.64,81677.37,0.0,0.98758,1e-05,1.83367]
[1777987320898,50.64,81675.61,0.0,0.98756,1e-05,1.83648]
[1777987321905,50.64,81685.01,0.0,0.98766,1e-05,1.82364]
[1777987322944,50.64,81685.01,0.0,0.98766,1e-05,1.82364]
[1777987323040,50.64,81688.84,0.0,0.9877,1e-05,1.81866]
[1777987325742,50.65,81687.57,0.0,0.98768,1e-05,1.82117]
[1777987325945,50.65,81700.66,0.0,0.98782,1e-05,1.80333]
[1777987326949,50.65,81702.24,0.0,0.98783,1e-05,1.80154]
[1777987329442,50.66,81702.21,0.0,0.98783,1e-05,1.80198]
[1777987329506,50.66,81702.41,0.0,0.98783,1e-05,1.8025]
[1777987331985,50.66,81706.68,0.0,0.98787,1e-05,1.7974]
[1777987334000,50.67,81709.33,0.0,0.98789,1e-05,1.79456]
[1777987335007,50.67,81706.62,0.0,0.98786,1e-05,1.79871]
[1777987336015,50.67,81692.9,0.0,0.9877,1e-05,1.81814]
[1777987337492,50.68,81687.54,0.0,0.98764,1e-05,1.82634]
[1777987337585,50.68,81687.54,0.0,0.98764,1e-05,1.82634]
[1777987338028,50.68,81686.89,0.0,0.98763,1e-05,1.82725]
[1777987339035,50.68,81682.37,0.0,0.98758,1e-05,1.83393]
[1777987339583,50.68,81682.37,0.0,0.98758,1e-05,1.83393]
[1777987340042,50.68,81680.81,0.0,0.98756,1e-05,1.83646]
[1777987340867,50.68,81680.81,0.0,0.98756,1e-05,1.83646]
[1777987341080,50.68,81680.81,0.0,0.98756,1e-05,1.83646]
[1777987345081,50.69,81676.96,0.0,0.9875,1e-05,1.84356]
[1777987346087,50.69,81668.53,0.0,0.9874,1e-05,1.85578]
[1777987347094,50.69,81662.0,0.0,0.98733,1e-05,1.86535]
[1777987348324,50.69,81662.0,0.0,0.98733,1e-05,1.86535]
[1777987348349,50.7,81661.85,0.0,0.98732,1e-05,1.86585]
[1777987348574,50.7,81661.85,0.0,0.98732,1e-05,1.86585]
[1777987349107,50.7,81661.08,0.0,0.98731,1e-05,1.86723]
[1777987350502,50.7,81661.08,0.0,0.98731,1e-05,1.86723]
[1777987350115,50.7,81656.74,0.0,0.98726,1e-05,1.87369]
[1777987350574,50.7,81656.74,0.0,0.98726,1e-05,1.87369]
[1777987354145,50.7,81649.31,0.0,0.98718,1e-05,1.88323]
[1777987355152,50.71,81644.63,0.0,0.98713,1e-05,1.8902]
[1777987356160,50.71,81616.85,0.0,0.9868,1e-05,1.9307]
[1777987357168,50.71,81603.86,0.0,0.98665,1e-05,1.94993]
[1777987358173,50.71,81604.56,0.0,0.98665,1e-05,1.94904]
[1777987359184,50.71,81607.84,0.0,0.98669,1e-05,1.94435]
[1777987360189,50.71,81620.57,0.0,0.98684,1e-05,1.92586]
[1777987361196,50.71,81627.82,0.0,0.98692,1e-05,1.91549]
[1777987361588,50.71,81627.82,0.0,0.98692,1e-05,1.91549]
[1777987362204,50.71,81630.02,0.0,0.98695,1e-05,1.9125]
[1777987363211,50.71,81631.97,0.0,0.98697,1e-05,1.90988]
[1777987364523,50.71,81631.97,0.0,0.98697,1e-05,1.90988]
[1777987364218,50.71,81611.09,0.0,0.98672,1e-05,1.94052]
[1777987365225,50.72,81592.33,0.0,0.9865,1e-05,1.96836]
[1777987366232,50.72,81590.11,0.0,0.98647,1e-05,1.97176]
[1777987368400,50.72,81589.68,0.0,0.98647,1e-05,1.9725]
[1777987368479,50.72,81589.42,0.0,0.98646,1e-05,1.97299]
[1777987370260,50.72,81585.8,0.0,0.98642,1e-05,1.97856]
[1777987372273,50.72,81588.5,0.0,0.98645,1e-05,1.97472]
[1777987377313,50.72,81588.01,0.0,0.98644,1e-05,1.97591]
[1777987378217,50.72,81588.01,0.0,0.98644,1e-05,1.97591]
[1777987378333,50.72,81588.01,0.0,0.98644,1e-05,1.97591]
[1777987378541,50.72,81587.27,0.0,0.98643,1e-05,1.9772]
[1777987379597,50.72,81586.54,0.0,0.98642,1e-05,1.97829]
[1777987379827,50.72,81586.54,0.0,0.98642,1e-05,1.97829]
[1777987382352,50.72,81584.03,0.0,0.98639,1e-05,1.9823]
[1777987383359,50.72,81579.3,0.0,0.98633,1e-05,1.98946]
[1777987384366,50.73,81581.87,0.0,0.98636,1e-05,1.9857]
[1777987385423,50.73,81581.87,0.0,0.98636,1e-05,1.9857]
[1777987385586,50.73,81581.13,0.0,0.98635,1e-05,1.98688]
[1777987391415,50.73,81585.95,0.0,0.9864,1e-05,1.98016]
[1777987392422,50.73,81588.46,0.0,0.98643,1e-05,1.9765]
[1777987392641,50.73,81588.46,0.0,0.98643,1e-05,1.9765]
[1777987392828,50.73,81588.46,0.0,0.98643,1e-05,1.9765]
[1777987398464,50.73,81587.08,0.0,0.98641,1e-05,1.97914]
[1777987400794,50.73,81586.36,0.0,0.9864,1e-05,1.9804]
[1777987400824,50.73,81586.36,0.0,0.9864,1e-05,1.9804]
[1777987404581,50.73,81585.32,0.0,0.98639,1e-05,1.98223]
[1777987405514,50.74,81595.73,0.0,0.98651,1e-05,1.96692]
[1777987406132,50.74,81595.73,0.0,0.98651,1e-05,1.96692]
[1777987406328,50.74,81595.73,0.0,0.98651,1e-05,1.96692]
[1777987406521,50.74,81595.97,0.0,0.98651,1e-05,1.96677]
[1777987411556,50.74,81597.97,0.0,0.98655,1e-05,1.96217]
[1777987416594,50.74,81598.47,0.0,0.98655,1e-05,1.96204]
[1777987418249,50.74,81598.48,0.0,0.98655,1e-05,1.96215]
[1777987418326,50.74,81598.48,0.0,0.98655,1e-05,1.96215]
[1777987423338,50.75,81598.16,0.0,0.98654,1e-05,1.96311]
[1777987423577,50.75,81598.16,0.0,0.98654,1e-05,1.96311]
[1777987424478,50.75,81599.86,0.0,0.98656,1e-05,1.96072]
[1777987424578,50.75,81599.86,0.0,0.98656,1e-05,1.96072]
[1777987424579,50.75,81601.67,0.0,0.98658,1e-05,1.95829]
[1777987429683,50.75,81602.93,0.0,0.98659,1e-05,1.95707]
[1777987432205,50.75,81603.7,0.0,0.9866,1e-05,1.95607]
[1777987432335,50.75,81603.7,0.0,0.9866,1e-05,1.95607]
[1777987437739,50.76,81606.44,0.0,0.98662,1e-05,1.95296]
[1777987440989,50.76,81606.28,0.0,0.98662,1e-05,1.95346]
[1777987441074,50.76,81606.28,0.0,0.98662,1e-05,1.95346]
[1777987445697,50.76,81607.72,0.0,0.98663,1e-05,1.95201]
[1777987445827,50.76,81607.72,0.0,0.98663,1e-05,1.95201]
[1777987445928,50.76,81607.72,0.0,0.98663,1e-05,1.95214]
[1777987447029,50.76,81607.72,0.0,0.98663,1e-05,1.95214]
[1777987447075,50.76,81607.72,0.0,0.98663,1e-05,1.95214]
[1777987450830,50.77,81599.95,0.0,0.98653,1e-05,1.96422]
[1777987452194,50.77,81599.95,0.0,0.98653,1e-05,1.96422]
[1777987452333,50.77,81599.95,0.0,0.98653,1e-05,1.96422]
[1777987452875,50.77,81598.66,0.0,0.98651,1e-05,1.96625]
[1777987453076,50.77,81598.66,0.0,0.98651,1e-05,1.96625]
[1777987453177,50.77,81598.19,0.0,0.98651,1e-05,1.96705]
[1777987458886,50.77,81597.39,0.0,0.98649,1e-05,1.96885]
[1777987464582,50.77,81595.03,0.0,0.98646,1e-05,1.97276]
[1777987464825,50.77,81592.24,0.0,0.98643,1e-05,1.97709]
[1777987470089,50.78,81594.72,0.0,0.98645,1e-05,1.97375]
[1777987470328,50.78,81594.72,0.0,0.98645,1e-05,1.97375]
[1777987470429,50.78,81588.55,0.0,0.98638,1e-05,1.98303]
[1777987474065,50.78,81590.45,0.0,0.98641,1e-05,1.97819]
[1777987474076,50.78,81590.45,0.0,0.98641,1e-05,1.97819]
[1777987474104,50.78,81590.44,0.0,0.98641,1e-05,1.97829]
[1777987476166,50.78,81590.25,0.0,0.98641,1e-05,1.97866]
[1777987478021,50.78,81585.16,0.0,0.98635,1e-05,1.98649]
[1777987481042,50.78,81577.53,0.0,0.98625,1e-05,1.99811]
[1777987482049,50.78,81570.88,0.0,0.98617,1e-05,2.00816]
[1777987485072,50.78,81567.37,0.0,0.98613,1e-05,2.01354]
[1777987488093,50.78,81563.38,0.0,0.98608,1e-05,2.01962]
[1777987490160,50.78,81561.79,0.0,0.98606,1e-05,2.02204]
[1777987490327,50.78,81561.79,0.0,0.98606,1e-05,2.02204]
[1777987490429,50.78,81561.79,0.0,0.98606,1e-05,2.02205]
[1777987497156,50.78,81561.12,0.0,0.98605,1e-05,2.02311]
[1777987501191,50.78,81547.37,0.0,0.98588,1e-05,2.04406]
[1777987502198,50.78,81543.31,0.0,0.98583,1e-05,2.05024]
[1777987503205,50.78,81549.63,0.0,0.98591,1e-05,2.04054]
[1777987504212,50.78,81543.43,0.0,0.98583,1e-05,2.04999]
[1777987505540,50.78,81543.43,0.0,0.98583,1e-05,2.04999]
[1777987505578,50.78,81539.21,0.0,0.98578,1e-05,2.05642]
[1777987506226,50.78,81531.14,0.0,0.98568,1e-05,2.06879]
[1777987507233,50.78,81525.87,0.0,0.98561,1e-05,2.07686]
[1777987508240,50.78,81514.47,0.0,0.98547,1e-05,2.09448]
[1777987509247,50.78,81508.79,0.0,0.9854,1e-05,2.10322]
[1777987510254,50.78,81504.5,0.0,0.98534,1e-05,2.1098]
[1777987514282,50.78,81493.02,0.0,0.9852,1e-05,2.12724]
[1777987515289,50.77,81484.18,0.0,0.98508,1e-05,2.14104]
[1777987516296,50.77,81481.21,0.0,0.98505,1e-05,2.14555]
[1777987517303,50.77,81484.74,0.0,0.9851,1e-05,2.13973]
[1777987520000,50.77,81482.31,0.0,0.98507,1e-05,2.14318]
[1777987520572,50.77,81482.31,0.0,0.98507,1e-05,2.14318]
[1777987520673,50.77,81472.75,0.0,0.98495,1e-05,2.15795]
[1777987521223,50.77,81472.75,0.0,0.98495,1e-05,2.15795]
[1777987523602,50.77,81470.71,0.0,0.98492,1e-05,2.16096]
[1777987523680,50.76,81463.22,0.0,0.98483,1e-05,2.17245]
[1777987524352,50.76,81452.42,0.0,0.98468,1e-05,2.18984]
[1777987525361,50.76,81463.2,0.0,0.98483,1e-05,2.17218]
[1777987526368,50.76,81468.57,0.0,0.9849,1e-05,2.16332]
[1777987529584,50.76,81469.32,0.0,0.98491,1e-05,2.16163]
[1777987531402,50.76,81464.88,0.0,0.98488,1e-05,2.16562]
[1777987533417,50.75,81470.58,0.0,0.98496,1e-05,2.15601]
[1777987535430,50.75,81465.67,0.0,0.9849,1e-05,2.16339]
[1777987537535,50.75,81464.51,0.0,0.98488,1e-05,2.165]
[1777987537577,50.75,81464.51,0.0,0.98488,1e-05,2.165]
[1777987537637,50.75,81463.51,0.0,0.98487,1e-05,2.16636]
[1777987539551,50.75,81462.24,0.0,0.98486,1e-05,2.16814]
[1777987540466,50.74,81453.11,0.0,0.98474,1e-05,2.18231]
[1777987542480,50.74,81446.51,0.0,0.98466,1e-05,2.19241]
[1777987546508,50.74,81439.79,0.0,0.98457,1e-05,2.20214]
[1777987548522,50.72,81438.2,0.0,0.98458,1e-05,2.20134]
[1777987549529,50.72,81442.88,0.0,0.98465,1e-05,2.19344]
[1777987552648,50.71,81448.86,0.0,0.98473,1e-05,2.18289]
[1777987553897,50.71,81450.58,0.0,0.98476,1e-05,2.17983]
[1777987554077,50.71,81450.58,0.0,0.98476,1e-05,2.17983]
[1777987554564,50.71,81450.0,0.0,0.98475,1e-05,2.18049]
[1777987555571,50.71,81457.98,0.0,0.98486,1e-05,2.16739]
[1777987556577,50.71,81463.07,0.0,0.98493,1e-05,2.15897]
[1777987558592,50.7,81465.83,0.0,0.98497,1e-05,2.15409]
[1777987561612,50.7,81469.49,0.0,0.98503,1e-05,2.14759]
[1777987564634,50.7,81474.91,0.0,0.9851,1e-05,2.13834]
[1777987565475,50.7,81474.91,0.0,0.9851,1e-05,2.13834]
[1777987565590,50.7,81474.91,0.0,0.9851,1e-05,2.13834]
[1777987570676,50.69,81476.17,0.0,0.98513,1e-05,2.13518]
[1777987575711,50.69,81473.78,0.0,0.9851,1e-05,2.13801]
[1777987576590,50.69,81473.78,0.0,0.9851,1e-05,2.13801]
[1777987576718,50.69,81472.53,0.0,0.98509,1e-05,2.1396]
[1777987576825,50.69,81472.53,0.0,0.98509,1e-05,2.1396]
[1777987577292,50.69,81472.53,0.0,0.98509,1e-05,2.1396]
[1777987577329,50.69,81472.53,0.0,0.98509,1e-05,2.1396]
[1777987582129,50.68,81471.94,0.0,0.98509,1e-05,2.13951]
[1777987582329,50.68,81471.94,0.0,0.98509,1e-05,2.13951]
[1777987582445,50.68,81471.94,0.0,0.98509,1e-05,2.13951]
[1777987582574,50.68,81471.94,0.0,0.98509,1e-05,2.13951]
[1777987582760,50.68,81471.95,0.0,0.98509,1e-05,2.13929]
[1777987587795,50.67,81473.02,0.0,0.98512,1e-05,2.13658]
[1777987589134,50.67,81473.02,0.0,0.98512,1e-05,2.13658]
[1777987589327,50.67,81473.02,0.0,0.98512,1e-05,2.13658]
[1777987589433,50.67,81473.02,0.0,0.98512,1e-05,2.13658]
[1777987589584,50.67,81473.02,0.0,0.98512,1e-05,2.13658]
[1777987589597,50.67,81472.56,0.0,0.98511,1e-05,2.13711]
[1777987594844,50.66,81473.87,0.0,0.98517,1e-05,2.1297]
[1777987595851,50.66,81468.67,0.0,0.9851,1e-05,2.13776]
[1777987596882,50.66,81468.67,0.0,0.9851,1e-05,2.13776]
[1777987597076,50.66,81468.67,0.0,0.9851,1e-05,2.13776]
[1777987597388,50.66,81468.67,0.0,0.9851,1e-05,2.13776]
[1777987597579,50.66,81468.67,0.0,0.9851,1e-05,2.13776]
[1777987597594,50.65,81464.32,0.0,0.98506,1e-05,2.14265]
[1777987598871,50.63,81453.16,0.0,0.98493,1e-05,2.15813]
[1777987599879,50.63,81450.66,0.0,0.9849,1e-05,2.1619]
[1777987601114,50.63,81450.66,0.0,0.9849,1e-05,2.1619]
[1777987601326,50.63,81450.66,0.0,0.9849,1e-05,2.1619]
[1777987601462,50.63,81450.66,0.0,0.9849,1e-05,2.1619]
[1777987601576,50.63,81450.66,0.0,0.9849,1e-05,2.1619]
[1777987601676,50.63,81448.39,0.0,0.98487,1e-05,2.16529]
[1777987606928,50.6,81446.76,0.0,0.9849,1e-05,2.16195]
[1777987611962,50.57,81450.56,0.0,0.985,1e-05,2.15035]
[1777987613426,50.57,81450.56,0.0,0.985,1e-05,2.15035]
[1777987613575,50.57,81450.56,0.0,0.985,1e-05,2.15035]
[1777987613748,50.57,81450.56,0.0,0.985,1e-05,2.15035]
[1777987613772,50.57,81451.88,0.0,0.98502,1e-05,2.14781]
[1777987613826,50.57,81451.88,0.0,0.98502,1e-05,2.14781]
[1777987615991,50.57,81461.59,0.0,0.98515,1e-05,2.13193]
[1777987616968,50.57,81461.59,0.0,0.98515,1e-05,2.13193]
[1777987617075,50.57,81461.59,0.0,0.98515,1e-05,2.13193]
[1777987617176,50.57,81463.74,0.0,0.98518,1e-05,2.12833]
[1777987617987,50.57,81463.74,0.0,0.98518,1e-05,2.12833]
[1777987618076,50.57,81463.74,0.0,0.98518,1e-05,2.12833]
[1777987623600,50.56,81463.11,0.0,0.98518,1e-05,2.12844]
[1777987623613,50.56,81463.19,0.0,0.98518,1e-05,2.12814]
[1777987623825,50.56,81463.19,0.0,0.98518,1e-05,2.12814]
[1777987623838,50.56,81463.19,0.0,0.98518,1e-05,2.12814]
[1777987624075,50.56,81463.19,0.0,0.98518,1e-05,2.12814]
[1777987627067,50.56,81455.1,0.0,0.98508,1e-05,2.14028]
[1777987628313,50.56,81455.1,0.0,0.98508,1e-05,2.14028]
[1777987628332,50.56,81455.1,0.0,0.98508,1e-05,2.14028]
[1777987628542,50.56,81455.1,0.0,0.98508,1e-05,2.14028]
[1777987628574,50.56,81455.1,0.0,0.98508,1e-05,2.14028]
[1777987628613,50.56,81453.1,0.0,0.98505,1e-05,2.14327]
[1777987631095,50.56,81457.38,0.0,0.98511,1e-05,2.13586]
[1777987632788,50.56,81457.38,0.0,0.98511,1e-05,2.13586]
[1777987632826,50.56,81457.38,0.0,0.98511,1e-05,2.13586]
[1777987632793,50.55,81458.87,0.0,0.98514,1e-05,2.13312]
[1777987633310,50.55,81458.87,0.0,0.98514,1e-05,2.13312]
[1777987633326,50.55,81458.87,0.0,0.98514,1e-05,2.13312]
[1777987639151,50.55,81454.99,0.0,0.9851,1e-05,2.13815]
[1777987642760,50.55,81452.33,0.0,0.98506,1e-05,2.14202]
[1777987642825,50.55,81452.33,0.0,0.98506,1e-05,2.14202]
[1777987642775,50.54,81451.12,0.0,0.98505,1e-05,2.14375]
[1777987642927,50.54,81451.12,0.0,0.98505,1e-05,2.14375]
[1777987643079,50.54,81451.12,0.0,0.98505,1e-05,2.14375]
[1777987648215,50.54,81449.91,0.0,0.98504,1e-05,2.14445]
[1777987653351,50.53,81450.62,0.0,0.98507,1e-05,2.14014]
[1777987653582,50.53,81450.62,0.0,0.98507,1e-05,2.14014]
[1777987653826,50.53,81450.62,0.0,0.98507,1e-05,2.14014]
[1777987653595,50.53,81450.62,0.0,0.98508,1e-05,2.13994]
[1777987659292,50.53,81449.87,0.0,0.98508,1e-05,2.13993]
[1777987663646,50.52,81449.24,0.0,0.98507,1e-05,2.14034]
[1777987663821,50.52,81449.24,0.0,0.98507,1e-05,2.14034]
[1777987663826,50.52,81449.24,0.0,0.98507,1e-05,2.14034]
[1777987663670,50.52,81448.23,0.0,0.98506,1e-05,2.14175]
[1777987664076,50.52,81448.23,0.0,0.98506,1e-05,2.14175]
[1777987668355,50.52,81443.21,0.0,0.985,1e-05,2.14874]
[1777987669577,50.52,81443.21,0.0,0.985,1e-05,2.14874]
[1777987669813,50.52,81443.21,0.0,0.985,1e-05,2.14874]
[1777987669827,50.52,81443.21,0.0,0.985,1e-05,2.14874]
[1777987669861,50.52,81441.48,0.0,0.98498,1e-05,2.15107]
[1777987673390,50.51,81444.81,0.0,0.98503,1e-05,2.14509]
[1777987675950,50.51,81446.0,0.0,0.98505,1e-05,2.14278]
[1777987676076,50.51,81446.0,0.0,0.98505,1e-05,2.14278]
[1777987676155,50.51,81446.0,0.0,0.98505,1e-05,2.14278]
[1777987676334,50.51,81446.0,0.0,0.98505,1e-05,2.14278]
[1777987676411,50.51,81446.21,0.0,0.98506,1e-05,2.14224]
[1777987681848,50.51,81444.42,0.0,0.98504,1e-05,2.14429]
[1777987681446,50.5,81439.86,0.0,0.98498,1e-05,2.15139]
[1777987682076,50.5,81439.86,0.0,0.98498,1e-05,2.15139]
[1777987682384,50.5,81439.86,0.0,0.98498,1e-05,2.15139]
[1777987682575,50.5,81439.86,0.0,0.98498,1e-05,2.15139]
[1777987682627,50.5,81436.84,0.0,0.98494,1e-05,2.15601]
[1777987686481,50.48,81431.86,0.0,0.98492,1e-05,2.15892]
[1777987687845,50.48,81431.86,0.0,0.98492,1e-05,2.15892]
[1777987688074,50.47,81431.52,0.0,0.98493,1e-05,2.15711]
[1777987688473,50.47,81431.52,0.0,0.98493,1e-05,2.15711]
[1777987688576,50.47,81431.52,0.0,0.98493,1e-05,2.15711]
[1777987688677,50.45,81430.19,0.0,0.98493,1e-05,2.15691]
[1777987691516,50.45,81425.28,0.0,0.98487,1e-05,2.1641]
[1777987693368,50.44,81425.24,0.0,0.98489,1e-05,2.16171]
[1777987693576,50.44,81425.24,0.0,0.98489,1e-05,2.16171]
[1777987695544,50.41,81429.72,0.0,0.98499,1e-05,2.14953]
[1777987696003,50.41,81429.72,0.0,0.98499,1e-05,2.14953]
[1777987696075,50.41,81429.72,0.0,0.98499,1e-05,2.14953]
[1777987696551,50.41,81430.42,0.0,0.98501,1e-05,2.14819]
[1777987697620,50.41,81430.42,0.0,0.98501,1e-05,2.14819]
[1777987697826,50.41,81430.42,0.0,0.98501,1e-05,2.14819]
[1777987701586,50.41,81425.96,0.0,0.98495,1e-05,2.15427]
[1777987702688,50.41,81425.96,0.0,0.98495,1e-05,2.15427]
[1777987702793,50.41,81425.96,0.0,0.98495,1e-05,2.15427]
[1777987702827,50.41,81425.96,0.0,0.98495,1e-05,2.15427]
[1777987702821,50.4,81425.63,0.0,0.98495,1e-05,2.15457]
[1777987708634,50.4,81426.28,0.0,0.98497,1e-05,2.1522]
[1777987709673,50.4,81426.28,0.0,0.98497,1e-05,2.1522]
[1777987709811,50.4,81426.28,0.0,0.98497,1e-05,2.1522]
[1777987709832,50.4,81426.28,0.0,0.98497,1e-05,2.1522]
[1777987709832,50.4,81427.11,0.0,0.98498,1e-05,2.15065]
[1777987715868,50.39,81429.69,0.0,0.98504,1e-05,2.14308]
[1777987716076,50.39,81428.24,0.0,0.98503,1e-05,2.1452]
[1777987716112,50.39,81428.24,0.0,0.98503,1e-05,2.1452]
[1777987716328,50.39,81428.24,0.0,0.98503,1e-05,2.1452]
[1777987716692,50.39,81429.21,0.0,0.98504,1e-05,2.14344]
[1777987719713,50.39,81435.33,0.0,0.98513,1e-05,2.13307]
[1777987720858,50.39,81435.33,0.0,0.98513,1e-05,2.13307]
[1777987720874,50.39,81434.69,0.0,0.98512,1e-05,2.1339]
[1777987721081,50.39,81434.69,0.0,0.98512,1e-05,2.1339]
[1777987721099,50.39,81434.69,0.0,0.98512,1e-05,2.1339]
[1777987721331,50.39,81434.69,0.0,0.98512,1e-05,2.1339]
[1777987724748,50.38,81430.86,0.0,0.98507,1e-05,2.13931]
[1777987725892,50.38,81430.86,0.0,0.98507,1e-05,2.13931]
[1777987725906,50.38,81430.14,0.0,0.98507,1e-05,2.14009]
[1777987726045,50.38,81430.14,0.0,0.98507,1e-05,2.14009]
[1777987726076,50.38,81430.14,0.0,0.98507,1e-05,2.14009]
[1777987730790,50.38,81433.54,0.0,0.98512,1e-05,2.13391]
[1777987731347,50.38,81433.54,0.0,0.98512,1e-05,2.13391]
[1777987731353,50.38,81433.54,0.0,0.98512,1e-05,2.13391]
[1777987731575,50.38,81433.54,0.0,0.98512,1e-05,2.13391]
[1777987731797,50.38,81437.81,0.0,0.98518,1e-05,2.12692]
[1777987734233,50.37,81439.01,0.0,0.98519,1e-05,2.12467]
[1777987734298,50.37,81439.01,0.0,0.98519,1e-05,2.12467]
[1777987734326,50.37,81439.01,0.0,0.98519,1e-05,2.12467]
[1777987734818,50.37,81437.45,0.0,0.98518,1e-05,2.127]
[1777987736171,50.37,81437.45,0.0,0.98518,1e-05,2.127]
[1777987736836,50.37,81533.27,0.0,0.98639,1e-05,1.97842]
[1777987737095,50.37,81533.27,0.0,0.98639,1e-05,1.97842]
[1777987737844,50.37,81532.45,0.0,0.98638,1e-05,1.97967]
[1777987738851,50.37,81531.81,0.0,0.98637,1e-05,1.98073]
[1777987739073,50.37,81531.81,0.0,0.98637,1e-05,1.98073]
[1777987739858,50.37,81531.64,0.0,0.98637,1e-05,1.98109]
[1777987741104,50.37,81531.89,0.0,0.98637,1e-05,1.98081]
[1777987741872,50.37,81519.66,0.0,0.98622,1e-05,1.99937]
[1777987742879,50.37,81512.69,0.0,0.98613,1e-05,2.01005]
[1777987743886,50.37,81508.38,0.0,0.98608,1e-05,2.01668]
[1777987745095,50.37,81508.42,0.0,0.98608,1e-05,2.01666]
[1777987750934,50.38,81508.1,0.0,0.98607,1e-05,2.01735]
[1777987751942,50.38,81502.19,0.0,0.986,1e-05,2.02641]
[1777987754963,50.38,81498.61,0.0,0.98595,1e-05,2.03193]
[1777987759998,50.38,81496.33,0.0,0.98593,1e-05,2.03543]
[1777987764030,50.38,81485.12,0.0,0.98578,1e-05,2.05269]
[1777987765084,50.38,81485.12,0.0,0.98578,1e-05,2.05269]
[1777987765091,50.38,81485.43,0.0,0.98579,1e-05,2.05218]
[1777987768058,50.37,81477.36,0.0,0.98569,1e-05,2.06458]
[1777987769096,50.37,81477.36,0.0,0.98569,1e-05,2.06458]
[1777987769197,50.37,81474.37,0.0,0.98565,1e-05,2.06918]
[1777987775106,50.37,81474.89,0.0,0.98567,1e-05,2.06569]
[1777987780142,50.37,81474.72,0.0,0.98568,1e-05,2.06566]
[1777987781149,50.37,81480.85,0.0,0.98575,1e-05,2.05608]
[1777987783162,50.37,81474.95,0.0,0.98568,1e-05,2.06515]
[1777987788198,50.37,81472.65,0.0,0.98565,1e-05,2.06843]
[1777987793234,50.37,81469.89,0.0,0.98562,1e-05,2.07239]
[1777987798268,50.36,81467.16,0.0,0.98559,1e-05,2.0763]
[1777987801292,50.36,81453.47,0.0,0.98541,1e-05,2.09755]
[1777987802297,50.36,81446.81,0.0,0.98533,1e-05,2.10795]
[1777987803304,50.36,81449.86,0.0,0.98537,1e-05,2.103]
[1777987804311,50.36,81453.73,0.0,0.98542,1e-05,2.09678]
[1777987805318,50.36,81460.3,0.0,0.98551,1e-05,2.08635]
[1777987806325,50.36,81466.7,0.0,0.98559,1e-05,2.07624]
[1777987808339,50.36,81461.18,0.0,0.98552,1e-05,2.08474]
[1777987809346,50.36,81447.42,0.0,0.98534,1e-05,2.10632]
[1777987810352,50.36,81439.69,0.0,0.98524,1e-05,2.11844]
[1777987811086,50.36,81439.69,0.0,0.98524,1e-05,2.11844]
[1777987811362,50.36,81438.53,0.0,0.98523,1e-05,2.12014]
[1777987813084,50.36,81436.64,0.0,0.9852,1e-05,2.123]
[1777987815389,50.36,81432.34,0.0,0.98515,1e-05,2.1294]
[1777987820425,50.35,81429.81,0.0,0.98512,1e-05,2.13263]
[1777987822442,50.35,81436.41,0.0,0.98521,1e-05,2.12178]
[1777987823449,50.35,81432.35,0.0,0.98516,1e-05,2.12809]
[1777987825462,50.35,81427.54,0.0,0.9851,1e-05,2.13545]
[1777987830498,50.34,81429.68,0.0,0.98514,1e-05,2.13118]
[1777987831505,50.34,81424.86,0.0,0.98509,1e-05,2.13635]
[1777987833519,50.34,81415.68,0.0,0.98497,1e-05,2.15071]
[1777987835532,50.34,81406.76,0.0,0.98486,1e-05,2.16467]
[1777987837090,50.34,81405.7,0.0,0.98484,1e-05,2.16616]
[1777987837548,50.34,81391.44,0.0,0.98465,1e-05,2.18908]
[1777987838556,50.33,81386.93,0.0,0.98459,1e-05,2.19617]
[1777987839078,50.33,81386.93,0.0,0.98459,1e-05,2.19617]
[1777987839568,50.33,81383.19,0.0,0.98455,1e-05,2.20201]
[1777987841594,50.33,81391.4,0.0,0.98466,1e-05,2.18799]
[1777987842590,50.33,81383.49,0.0,0.98456,1e-05,2.20065]
[1777987844603,50.33,81379.31,0.0,0.9845,1e-05,2.20692]
[1777987845209,50.33,81379.31,0.0,0.9845,1e-05,2.20692]
[1777987845611,50.32,81378.41,0.0,0.9845,1e-05,2.2081]
[1777987846620,50.32,81380.82,0.0,0.98453,1e-05,2.20384]
[1777987851654,50.32,81394.6,0.0,0.98473,1e-05,2.1799]
[1777987852660,50.31,81394.68,0.0,0.98473,1e-05,2.17953]
[1777987853667,50.31,81399.98,0.0,0.98481,1e-05,2.17068]
[1777987855253,50.31,81400.67,0.0,0.98482,1e-05,2.16934]
[1777987855680,50.31,81397.2,0.0,0.98477,1e-05,2.17474]
[1777987857695,50.31,81406.72,0.0,0.9849,1e-05,2.15886]
[1777987858702,50.31,81405.8,0.0,0.98489,1e-05,2.16014]
[1777987860716,50.31,81408.11,0.0,0.98493,1e-05,2.156]
[1777987861142,50.31,81408.11,0.0,0.98493,1e-05,2.156]
[1777987861723,50.3,81408.77,0.0,0.98494,1e-05,2.15474]
[1777987862730,50.3,81399.88,0.0,0.98482,1e-05,2.16891]
[1777987863737,50.3,81399.9,0.0,0.98482,1e-05,2.16865]
[1777987864744,50.3,81387.4,0.0,0.98466,1e-05,2.18875]
[1777987865751,50.3,81380.47,0.0,0.98456,1e-05,2.19982]
[1777987867766,50.3,81391.6,0.0,0.98472,1e-05,2.18107]
[1777987868772,50.3,81389.62,0.0,0.98469,1e-05,2.18405]
[1777987869779,50.29,81385.79,0.0,0.98464,1e-05,2.19005]
[1777987871106,50.29,81382.2,0.0,0.9846,1e-05,2.19538]
[1777987872904,50.29,81383.98,0.0,0.98463,1e-05,2.1922]
[1777987874030,50.29,81380.66,0.0,0.98458,1e-05,2.19737]
[1777987874835,50.29,81389.28,0.0,0.9847,1e-05,2.18301]
[1777987875826,50.29,81399.69,0.0,0.98484,1e-05,2.16586]
[1777987876829,50.29,81407.03,0.0,0.98494,1e-05,2.15378]
[1777987877836,50.28,81411.59,0.0,0.98501,1e-05,2.14625]
[1777987878546,50.28,81411.59,0.0,0.98501,1e-05,2.14625]
[1777987878843,50.28,81408.7,0.0,0.98497,1e-05,2.15072]
[1777987879850,50.28,81402.42,0.0,0.98489,1e-05,2.16066]
[1777987880586,50.28,81402.42,0.0,0.98489,1e-05,2.16066]
[1777987881865,50.28,81407.16,0.0,0.98495,1e-05,2.15259]
[1777987882368,50.28,81407.16,0.0,0.98495,1e-05,2.15259]
[1777987882879,50.28,81418.27,0.0,0.9851,1e-05,2.13456]
[1777987883590,50.28,81418.27,0.0,0.9851,1e-05,2.13456]
[1777987883888,50.28,81448.87,0.0,0.9855,1e-05,2.08586]
[1777987884895,50.28,81451.38,0.0,0.98554,1e-05,2.08185]
[1777987887276,50.28,81453.32,0.0,0.98556,1e-05,2.07868]
[1777987887916,50.28,81457.93,0.0,0.98562,1e-05,2.0714]
[1777987889348,50.28,81459.34,0.0,0.98564,1e-05,2.06914]
[1777987894966,50.28,81459.24,0.0,0.98566,1e-05,2.06672]
[1777987896980,50.28,81473.93,0.0,0.98584,1e-05,2.04382]
[1777987897989,50.27,81488.64,0.0,0.98603,1e-05,2.02113]
[1777987898995,50.27,81504.86,0.0,0.98623,1e-05,1.99639]
[1777987900010,50.28,81509.24,0.0,0.98628,1e-05,1.98979]
[1777987901009,50.28,81512.42,0.0,0.98632,1e-05,1.98507]
[1777987902017,50.28,81526.11,0.0,0.98649,1e-05,1.96456]
[1777987903023,50.28,81529.12,0.0,0.98652,1e-05,1.96016]
[1777987904030,50.28,81536.72,0.0,0.98661,1e-05,1.94896]
[1777987905038,50.28,81542.44,0.0,0.98668,1e-05,1.94061]
[1777987907055,50.28,81538.93,0.0,0.98664,1e-05,1.94617]
[1777987909076,50.28,81535.66,0.0,0.9866,1e-05,1.9514]
[1777987911090,50.28,81516.38,0.0,0.98636,1e-05,1.98062]
[1777987912096,50.29,81509.42,0.0,0.98627,1e-05,1.99141]
[1777987914111,50.29,81505.68,0.0,0.98622,1e-05,1.99718]
[1777987915118,50.29,81515.51,0.0,0.98634,1e-05,1.98239]
[1777987916125,50.29,81519.82,0.0,0.9864,1e-05,1.97609]
[1777987919146,50.29,81536.08,0.0,0.98659,1e-05,1.95211]
[1777987920153,50.29,81538.98,0.0,0.98662,1e-05,1.94795]
[1777987925188,50.29,81535.53,0.0,0.98658,1e-05,1.95393]
[1777987926476,50.29,81535.53,0.0,0.98658,1e-05,1.95393]
[1777987926576,50.29,81535.53,0.0,0.98658,1e-05,1.95393]
[1777987926818,50.3,81530.43,0.0,0.98651,1e-05,1.9617]
[1777987927343,50.3,81530.43,0.0,0.98651,1e-05,1.9617]
[1777987928901,50.3,81528.34,0.0,0.98649,1e-05,1.96497]
[1777987929076,50.3,81528.34,0.0,0.98649,1e-05,1.96497]
[1777987930270,50.3,81527.01,0.0,0.98647,1e-05,1.96723]
[1777987930326,50.3,81527.01,0.0,0.98647,1e-05,1.96723]
[1777987930345,50.3,81526.28,0.0,0.98646,1e-05,1.96846]
[1777987931230,50.3,81521.43,0.0,0.9864,1e-05,1.97587]
[1777987932237,50.3,81512.52,0.0,0.98629,1e-05,1.98943]
[1777987933244,50.3,81501.21,0.0,0.98615,1e-05,2.00669]
[1777987934251,50.3,81497.32,0.0,0.9861,1e-05,2.01268]
[1777987939286,50.3,81496.4,0.0,0.98609,1e-05,2.01432]
[1777987940292,50.3,81492.47,0.0,0.98604,1e-05,2.02037]
[1777987944322,50.3,81496.35,0.0,0.98608,1e-05,2.01456]
[1777987945328,50.3,81503.85,0.0,0.98618,1e-05,2.00317]
[1777987946337,50.3,81474.8,0.0,0.98581,1e-05,2.04781]
[1777987947344,50.3,81470.27,0.0,0.98576,1e-05,2.05481]
[1777987950365,50.3,81476.8,0.0,0.98584,1e-05,2.0446]
[1777987953165,50.3,81476.86,0.0,0.98585,1e-05,2.0422]
[1777987953327,50.3,81478.21,0.0,0.98587,1e-05,2.0401]
[1777987955403,50.3,81488.16,0.0,0.986,1e-05,2.0248]
[1777987956410,50.3,81491.43,0.0,0.98604,1e-05,2.01981]
[1777987958418,50.3,81493.11,0.0,0.98606,1e-05,2.01727]
[1777987958578,50.3,81493.11,0.0,0.98606,1e-05,2.01727]
[1777987958679,50.3,81493.2,0.0,0.98606,1e-05,2.01717]
[1777987961445,50.3,81496.93,0.0,0.9861,1e-05,2.0116]
[1777987965473,50.3,81505.96,0.0,0.98621,1e-05,1.99805]
[1777987966480,50.3,81500.69,0.0,0.98615,1e-05,2.00613]
[1777987967487,50.31,81495.68,0.0,0.98609,1e-05,2.01383]
[1777987969711,50.31,81493.3,0.0,0.98606,1e-05,2.01751]
[1777987969828,50.31,81493.3,0.0,0.98606,1e-05,2.01751]
[1777987973529,50.31,81485.89,0.0,0.98596,1e-05,2.02906]
[1777987974494,50.31,81485.89,0.0,0.98596,1e-05,2.02906]
[1777987974584,50.31,81485.89,0.0,0.98596,1e-05,2.02906]
[1777987974593,50.31,81481.57,0.0,0.98591,1e-05,2.03572]
[1777987975543,50.31,81464.22,0.0,0.98569,1e-05,2.0626]
[1777987976550,50.31,81453.22,0.0,0.98555,1e-05,2.07974]
[1777987977557,50.31,81444.69,0.0,0.98544,1e-05,2.09307]
[1777987980578,50.3,81442.96,0.0,0.98542,1e-05,2.0955]
[1777987982592,50.3,81449.46,0.0,0.9855,1e-05,2.08507]
[1777987986619,50.3,81446.47,0.0,0.98547,1e-05,2.08944]
[1777987987627,50.3,81450.05,0.0,0.98551,1e-05,2.08373]
[1777987988635,50.3,81461.8,0.0,0.98567,1e-05,2.06527]
[1777987989657,50.3,81483.23,0.0,0.98594,1e-05,2.03204]
[1777987990650,50.3,81486.75,0.0,0.98598,1e-05,2.02664]
[1777987992810,50.3,81483.04,0.0,0.98593,1e-05,2.03239]
[1777987996692,50.3,81487.65,0.0,0.98599,1e-05,2.02537]
[1777987997698,50.3,81492.78,0.0,0.98606,1e-05,2.01753]
[1777987999851,50.3,81494.37,0.0,0.98608,1e-05,2.01514]
[1777988000077,50.3,81494.37,0.0,0.98608,1e-05,2.01514]
[1777988000720,50.3,81489.57,0.0,0.98601,1e-05,2.02258]
[1777988002426,50.3,81487.04,0.0,0.98598,1e-05,2.02649]
[1777988002585,50.3,81487.04,0.0,0.98598,1e-05,2.02649]
[1777988002736,50.3,81486.29,0.0,0.98597,1e-05,2.02766]
[1777988003818,50.3,81486.29,0.0,0.98597,1e-05,2.02766]
[1777988003827,50.3,81486.29,0.0,0.98597,1e-05,2.02766]
[1777988007220,50.3,81486.1,0.0,0.98597,1e-05,2.02801]
[1777988007330,50.3,81485.88,0.0,0.98597,1e-05,2.02837]
[1777988007772,50.3,81497.3,0.0,0.98611,1e-05,2.0109]
[1777988008779,50.3,81500.62,0.0,0.98615,1e-05,2.00589]
[1777988010378,50.3,81502.85,0.0,0.98618,1e-05,2.00255]
[1777988010580,50.3,81502.85,0.0,0.98618,1e-05,2.00255]
[1777988012808,50.3,81509.39,0.0,0.98627,1e-05,1.99056]
[1777988013815,50.3,81512.29,0.0,0.98631,1e-05,1.98626]
[1777988014822,50.31,81517.57,0.0,0.98637,1e-05,1.97839]
[1777988015829,50.31,81521.25,0.0,0.98641,1e-05,1.97296]
[1777988017683,50.31,81522.42,0.0,0.98643,1e-05,1.97131]
[1777988017830,50.31,81522.42,0.0,0.98643,1e-05,1.97131]
[1777988017843,50.31,81522.55,0.0,0.98643,1e-05,1.97123]
[1777988020864,50.31,81525.92,0.0,0.98647,1e-05,1.96652]
[1777988021871,50.31,81532.29,0.0,0.98654,1e-05,1.95711]
[1777988022878,50.31,81536.71,0.0,0.9866,1e-05,1.95066]
[1777988023887,50.31,81531.19,0.0,0.98653,1e-05,1.95904]
[1777988028567,50.31,81532.23,0.0,0.98654,1e-05,1.95802]
[1777988028575,50.31,81532.23,0.0,0.98654,1e-05,1.95802]
[1777988030254,50.31,81532.66,0.0,0.98654,1e-05,1.95752]
[1777988029929,50.32,81524.61,0.0,0.98644,1e-05,1.96971]
[1777988030327,50.32,81524.61,0.0,0.98644,1e-05,1.96971]
[1777988030936,50.32,81521.86,0.0,0.98641,1e-05,1.97395]
[1777988032457,50.32,81520.68,0.0,0.98639,1e-05,1.97584]
[1777988032576,50.32,81520.68,0.0,0.98639,1e-05,1.97584]
[1777988033957,50.32,81511.84,0.0,0.98628,1e-05,1.98938]
[1777988034964,50.32,81509.6,0.0,0.98625,1e-05,1.99286]
[1777988037311,50.32,81508.67,0.0,0.98624,1e-05,1.99441]
[1777988037334,50.32,81508.67,0.0,0.98624,1e-05,1.99441]
[1777988037985,50.32,81508.49,0.0,0.98624,1e-05,1.99475]
[1777988038616,50.32,81508.49,0.0,0.98624,1e-05,1.99475]
[1777988038830,50.32,81508.49,0.0,0.98624,1e-05,1.99475]
[1777988041006,50.32,81516.3,0.0,0.98633,1e-05,1.98317]
[1777988042013,50.32,81521.43,0.0,0.98639,1e-05,1.97553]
[1777988043137,50.32,81521.43,0.0,0.98639,1e-05,1.97553]
[1777988043238,50.32,81522.34,0.0,0.9864,1e-05,1.97426]
[1777988043327,50.32,81522.34,0.0,0.9864,1e-05,1.97426]
[1777988044027,50.32,81517.3,0.0,0.98634,1e-05,1.98196]
[1777988045269,50.32,81517.3,0.0,0.98634,1e-05,1.98196]
[1777988045334,50.32,81515.54,0.0,0.98632,1e-05,1.98471]
[1777988046041,50.32,81509.54,0.0,0.98625,1e-05,1.99387]
[1777988047048,50.32,81506.71,0.0,0.98621,1e-05,1.99823]
[1777988048059,50.32,81490.6,0.0,0.98601,1e-05,2.02287]
[1777988049066,50.32,81491.2,0.0,0.98602,1e-05,2.02197]
[1777988051080,50.32,81495.46,0.0,0.98607,1e-05,2.01549]
[1777988053094,50.32,81483.95,0.0,0.98593,1e-05,2.0332]
[1777988053900,50.32,81483.95,0.0,0.98593,1e-05,2.0332]
[1777988054079,50.32,81483.95,0.0,0.98593,1e-05,2.0332]
[1777988054101,50.32,81483.97,0.0,0.98593,1e-05,2.03317]
[1777988057122,50.32,81480.2,0.0,0.98588,1e-05,2.03898]
[1777988058129,50.32,81476.78,0.0,0.98583,1e-05,2.04426]
[1777988059137,50.32,81467.95,0.0,0.98572,1e-05,2.05793]
[1777988060144,50.32,81454.57,0.0,0.98555,1e-05,2.07879]
[1777988061151,50.32,81451.69,0.0,0.98552,1e-05,2.08326]
[1777988062157,50.32,81451.55,0.0,0.98551,1e-05,2.0834]
[1777988064172,50.32,81455.99,0.0,0.98557,1e-05,2.07626]
[1777988066186,50.32,81452.13,0.0,0.98552,1e-05,2.08215]
[1777988069587,50.32,81452.59,0.0,0.98553,1e-05,2.08118]
[1777988069831,50.32,81452.59,0.0,0.98553,1e-05,2.08118]
[1777988072228,50.32,81457.59,0.0,0.98561,1e-05,2.07079]
[1777988075123,50.32,81458.24,0.0,0.98562,1e-05,2.06964]
[1777988075249,50.32,81457.37,0.0,0.98561,1e-05,2.07094]
[1777988075326,50.32,81457.37,0.0,0.98561,1e-05,2.07094]
[1777988075807,50.32,81457.37,0.0,0.98561,1e-05,2.07094]
[1777988075828,50.32,81457.37,0.0,0.98561,1e-05,2.07094]
[1777988076256,50.32,81456.83,0.0,0.98561,1e-05,2.07173]
[1777988081224,50.32,81458.97,0.0,0.98564,1e-05,2.06812]
[1777988081333,50.32,81460.17,0.0,0.98565,1e-05,2.06613]
[1777988082066,50.32,81460.17,0.0,0.98565,1e-05,2.06613]
[1777988082077,50.32,81460.17,0.0,0.98565,1e-05,2.06613]
[1777988082298,50.32,81460.18,0.0,0.98565,1e-05,2.06607]
[1777988084311,50.32,81464.32,0.0,0.98571,1e-05,2.05952]
[1777988085319,50.31,81467.89,0.0,0.98575,1e-05,2.05393]
[1777988085715,50.31,81467.89,0.0,0.98575,1e-05,2.05393]
[1777988085827,50.31,81467.89,0.0,0.98575,1e-05,2.05393]
[1777988086326,50.31,81468.97,0.0,0.98577,1e-05,2.05223]
[1777988087335,50.31,81468.97,0.0,0.98577,1e-05,2.05223]
[1777988087575,50.31,81468.97,0.0,0.98577,1e-05,2.05223]
[1777988088341,50.31,81476.46,0.0,0.98586,1e-05,2.04059]
[1777988091363,50.31,81470.33,0.0,0.98578,1e-05,2.05006]
[1777988092605,50.31,81470.33,0.0,0.98578,1e-05,2.05006]
[1777988092837,50.31,81470.33,0.0,0.98578,1e-05,2.05006]
[1777988092979,50.31,81468.57,0.0,0.98576,1e-05,2.05277]
[1777988093383,50.31,81470.89,0.0,0.98579,1e-05,2.04917]
[1777988094849,50.31,81470.89,0.0,0.98579,1e-05,2.04917]
[1777988095081,50.31,81470.89,0.0,0.98579,1e-05,2.04917]
[1777988095134,50.31,81473.21,0.0,0.98582,1e-05,2.04553]
[1777988097411,50.31,81469.49,0.0,0.98577,1e-05,2.05124]
[1777988098573,50.31,81469.49,0.0,0.98577,1e-05,2.05124]
[1777988098828,50.31,81469.49,0.0,0.98577,1e-05,2.05124]
[1777988099024,50.31,81469.49,0.0,0.98577,1e-05,2.05124]
[1777988099088,50.31,81469.49,0.0,0.98577,1e-05,2.05124]
[1777988099141,50.31,81468.56,0.0,0.98576,1e-05,2.05266]
[1777988099531,50.31,81479.29,0.0,0.9859,1e-05,2.03604]
[1777988100440,50.31,81481.09,0.0,0.98592,1e-05,2.03327]
[1777988101786,50.31,81481.09,0.0,0.98592,1e-05,2.03327]
[1777988101826,50.31,81481.09,0.0,0.98592,1e-05,2.03327]
[1777988102274,50.31,81481.09,0.0,0.98592,1e-05,2.03327]
[1777988102328,50.31,81481.09,0.0,0.98592,1e-05,2.03327]
[1777988102321,50.31,81474.39,0.0,0.98584,1e-05,2.0436]
[1777988102446,50.31,81471.01,0.0,0.98579,1e-05,2.04883]
[1777988106482,50.31,81447.68,0.0,0.9855,1e-05,2.08516]
[1777988107488,50.31,81443.35,0.0,0.98544,1e-05,2.09188]
[1777988109506,50.31,81425.11,0.0,0.9852,1e-05,2.12057]
[1777988110515,50.31,81421.86,0.0,0.98516,1e-05,2.1256]
[1777988114543,50.31,81424.43,0.0,0.9852,1e-05,2.12085]
[1777988118433,50.31,81424.23,0.0,0.9852,1e-05,2.12072]
[1777988118575,50.31,81424.23,0.0,0.9852,1e-05,2.12072]
[1777988120585,50.3,81419.66,0.0,0.98515,1e-05,2.12756]
[1777988121592,50.3,81410.86,0.0,0.98503,1e-05,2.14148]
[1777988122599,50.3,81407.03,0.0,0.98498,1e-05,2.14745]
[1777988123764,50.3,81407.03,0.0,0.98498,1e-05,2.14745]
[1777988123826,50.3,81407.03,0.0,0.98498,1e-05,2.14745]
[1777988123916,50.3,81403.61,0.0,0.98494,1e-05,2.15276]
[1777988124613,50.3,81401.54,0.0,0.98491,1e-05,2.15589]
[1777988126627,50.3,81408.05,0.0,0.985,1e-05,2.14498]
[1777988127638,50.3,81424.76,0.0,0.98522,1e-05,2.11806]
[1777988128642,50.3,81429.77,0.0,0.98529,1e-05,2.10995]
[1777988129649,50.29,81431.9,0.0,0.98532,1e-05,2.10644]
[1777988130656,50.29,81429.73,0.0,0.98529,1e-05,2.10976]
[1777988131712,50.29,81429.73,0.0,0.98529,1e-05,2.10976]
[1777988131767,50.29,81425.34,0.0,0.98525,1e-05,2.11424]
[1777988132671,50.29,81423.41,0.0,0.98523,1e-05,2.11717]
[1777988134979,50.29,81424.15,0.0,0.98524,1e-05,2.11584]
[1777988135085,50.29,81424.15,0.0,0.98524,1e-05,2.11584]
[1777988135327,50.29,81424.15,0.0,0.98524,1e-05,2.11584]
[1777988135358,50.29,81422.78,0.0,0.98522,1e-05,2.11788]
[1777988135692,50.29,81428.7,0.0,0.9853,1e-05,2.10832]
[1777988137004,50.29,81428.7,0.0,0.9853,1e-05,2.10832]
[1777988137107,50.29,81452.21,0.0,0.98561,1e-05,2.07116]
[1777988137709,50.29,81454.38,0.0,0.98563,1e-05,2.06771]
[1777988138715,50.29,81457.54,0.0,0.98568,1e-05,2.06272]
[1777988140296,50.29,81457.54,0.0,0.98568,1e-05,2.06272]
[1777988140730,50.29,81458.67,0.0,0.98569,1e-05,2.06085]
[1777988141737,50.29,81461.1,0.0,0.98572,1e-05,2.05702]
[1777988142744,50.29,81463.92,0.0,0.98576,1e-05,2.0526]
[1777988143839,50.29,81462.0,0.0,0.98573,1e-05,2.05555]
[1777988145765,50.29,81453.89,0.0,0.98563,1e-05,2.06811]
[1777988148786,50.29,81451.48,0.0,0.9856,1e-05,2.0717]
[1777988149762,50.29,81451.48,0.0,0.9856,1e-05,2.0717]
[1777988149839,50.29,81451.48,0.0,0.9856,1e-05,2.0717]
[1777988149916,50.29,81451.17,0.0,0.9856,1e-05,2.07212]
[1777988150856,50.29,81451.17,0.0,0.9856,1e-05,2.07212]
[1777988151088,50.29,81451.17,0.0,0.9856,1e-05,2.07212]
[1777988151807,50.29,81454.72,0.0,0.98565,1e-05,2.06644]
[1777988154345,50.29,81453.89,0.0,0.98563,1e-05,2.06769]
[1777988154381,50.28,81452.69,0.0,0.98562,1e-05,2.06944]
[1777988154603,50.28,81452.69,0.0,0.98562,1e-05,2.06944]
[1777988154972,50.28,81452.69,0.0,0.98562,1e-05,2.06944]
[1777988155079,50.28,81452.69,0.0,0.98562,1e-05,2.06944]
[1777988155180,50.28,81457.23,0.0,0.98568,1e-05,2.06236]
[1777988155835,50.28,81458.94,0.0,0.9857,1e-05,2.05965]
[1777988158415,50.28,81470.49,0.0,0.98585,1e-05,2.04165]
[1777988158856,50.28,81468.85,0.0,0.98583,1e-05,2.04418]
[1777988159862,50.28,81472.68,0.0,0.98588,1e-05,2.03824]
[1777988162129,50.28,81474.23,0.0,0.9859,1e-05,2.03585]
[1777988162209,50.28,81481.69,0.0,0.98599,1e-05,2.02437]
[1777988162885,50.28,81483.97,0.0,0.98602,1e-05,2.0209]
[1777988163891,50.28,81486.04,0.0,0.98604,1e-05,2.01775]
[1777988164899,50.28,81477.52,0.0,0.98594,1e-05,2.03087]
[1777988169934,50.28,81479.64,0.0,0.98596,1e-05,2.02767]
[1777988170941,50.28,81482.13,0.0,0.98599,1e-05,2.02386]
[1777988171996,50.28,81482.13,0.0,0.98599,1e-05,2.02386]
[1777988172078,50.28,81482.13,0.0,0.98599,1e-05,2.02386]
[1777988172097,50.28,81482.51,0.0,0.986,1e-05,2.0233]
[1777988172760,50.28,81482.51,0.0,0.986,1e-05,2.0233]
[1777988172956,50.29,81472.54,0.0,0.98587,1e-05,2.03867]
[1777988173962,50.29,81468.55,0.0,0.98582,1e-05,2.04483]
[1777988176279,50.28,81467.99,0.0,0.98582,1e-05,2.04568]
[1777988176351,50.28,81468.25,0.0,0.98582,1e-05,2.04526]
[1777988176983,50.28,81473.84,0.0,0.98589,1e-05,2.03661]
[1777988180007,50.28,81475.67,0.0,0.98591,1e-05,2.03379]
[1777988184035,50.28,81476.86,0.0,0.98593,1e-05,2.03198]
[1777988184266,50.28,81487.27,0.0,0.98606,1e-05,2.01601]
[1777988185044,50.29,81491.7,0.0,0.98611,1e-05,2.00928]
[1777988186329,50.29,81491.7,0.0,0.98611,1e-05,2.00928]
[1777988186342,50.29,81494.01,0.0,0.98614,1e-05,2.0058]
[1777988187486,50.29,81493.77,0.0,0.98614,1e-05,2.00622]
[1777988187577,50.29,81493.77,0.0,0.98614,1e-05,2.00622]
[1777988192462,50.29,81493.42,0.0,0.98615,1e-05,2.00475]
[1777988192579,50.29,81493.42,0.0,0.98615,1e-05,2.00475]
[1777988193109,50.29,81493.42,0.0,0.98615,1e-05,2.00475]
[1777988193329,50.29,81493.42,0.0,0.98615,1e-05,2.00475]
[1777988193360,50.29,81487.38,0.0,0.98607,1e-05,2.01402]
[1777988194109,50.29,81484.33,0.0,0.98603,1e-05,2.01872]
[1777988195756,50.29,81484.22,0.0,0.98603,1e-05,2.01892]
[1777988195829,50.29,81484.22,0.0,0.98603,1e-05,2.01892]
[1777988196123,50.29,81479.54,0.0,0.98597,1e-05,2.02613]
[1777988198137,50.29,81476.52,0.0,0.98593,1e-05,2.0308]
[1777988200197,50.29,81476.2,0.0,0.98593,1e-05,2.0313]
[1777988200261,50.29,81474.28,0.0,0.9859,1e-05,2.03426]
[1777988200849,50.29,81474.28,0.0,0.9859,1e-05,2.03426]
[1777988201076,50.29,81474.28,0.0,0.9859,1e-05,2.03426]
[1777988203171,50.29,81471.7,0.0,0.98587,1e-05,2.03825]
[1777988204178,50.29,81469.81,0.0,0.98585,1e-05,2.04116]
[1777988204678,50.29,81469.81,0.0,0.98585,1e-05,2.04116]
[1777988204828,50.29,81469.81,0.0,0.98585,1e-05,2.04116]
[1777988207202,50.29,81463.7,0.0,0.98577,1e-05,2.05059]
[1777988208634,50.29,81463.29,0.0,0.98577,1e-05,2.0512]
[1777988208825,50.29,81463.29,0.0,0.98577,1e-05,2.0512]
[1777988211230,50.29,81461.15,0.0,0.98574,1e-05,2.05444]
[1777988212237,50.29,81463.42,0.0,0.98577,1e-05,2.05088]
[1777988214858,50.29,81462.47,0.0,0.98576,1e-05,2.05231]
[1777988215079,50.29,81462.47,0.0,0.98576,1e-05,2.05231]
[1777988218290,50.29,81469.19,0.0,0.98584,1e-05,2.0418]
[1777988218685,50.29,81469.19,0.0,0.98584,1e-05,2.0418]
[1777988219293,50.29,81466.91,0.0,0.98581,1e-05,2.0453]
[1777988220300,50.29,81470.74,0.0,0.98586,1e-05,2.03937]
[1777988221307,50.29,81472.44,0.0,0.98588,1e-05,2.03673]
[1777988222138,50.29,81472.44,0.0,0.98588,1e-05,2.03673]
[1777988222314,50.29,81473.65,0.0,0.9859,1e-05,2.03487]
[1777988224328,50.29,81463.46,0.0,0.98577,1e-05,2.05064]
[1777988225335,50.29,81460.49,0.0,0.98573,1e-05,2.05525]
[1777988226341,50.29,81455.92,0.0,0.98568,1e-05,2.06235]
[1777988228356,50.29,81452.52,0.0,0.98563,1e-05,2.06758]
[1777988229363,50.29,81455.54,0.0,0.98567,1e-05,2.06282]
[1777988230370,50.29,81459.46,0.0,0.98572,1e-05,2.05667]
[1777988230544,50.29,81459.46,0.0,0.98572,1e-05,2.05667]
[1777988230576,50.29,81459.46,0.0,0.98572,1e-05,2.05667]
[1777988232392,50.28,81426.74,0.0,0.9853,1e-05,2.10798]
[1777988233404,50.28,81414.31,0.0,0.98514,1e-05,2.12773]
[1777988233985,50.28,81414.31,0.0,0.98514,1e-05,2.12773]
[1777988234413,50.28,81413.03,0.0,0.98512,1e-05,2.12965]
[1777988235418,50.28,81410.51,0.0,0.98509,1e-05,2.13352]
[1777988236425,50.28,81414.96,0.0,0.98515,1e-05,2.12623]
[1777988237239,50.28,81414.96,0.0,0.98515,1e-05,2.12623]
[1777988237432,50.28,81416.74,0.0,0.98517,1e-05,2.12322]
[1777988238439,50.28,81420.7,0.0,0.98523,1e-05,2.11674]
[1777988239446,50.28,81426.0,0.0,0.9853,1e-05,2.10817]
[1777988241460,50.28,81425.15,0.0,0.98529,1e-05,2.10925]
[1777988243474,50.28,81422.83,0.0,0.98526,1e-05,2.11267]
[1777988244482,50.28,81419.99,0.0,0.98523,1e-05,2.11706]
[1777988249517,50.27,81431.1,0.0,0.98538,1e-05,2.09858]
[1777988250638,50.27,81431.1,0.0,0.98538,1e-05,2.09858]
[1777988250739,50.27,81433.65,0.0,0.98541,1e-05,2.09444]
[1777988253770,50.27,81434.22,0.0,0.98544,1e-05,2.09099]
[1777988253828,50.27,81434.22,0.0,0.98544,1e-05,2.09099]
[1777988258930,50.27,81434.71,0.0,0.98545,1e-05,2.08972]
[1777988259078,50.27,81434.71,0.0,0.98545,1e-05,2.08972]
[1777988259597,50.27,81438.58,0.0,0.9855,1e-05,2.08343]
[1777988260599,50.27,81444.16,0.0,0.98557,1e-05,2.07467]
[1777988262244,50.27,81444.16,0.0,0.98557,1e-05,2.07467]
[1777988262304,50.27,81438.53,0.0,0.9855,1e-05,2.08334]
[1777988262613,50.27,81436.86,0.0,0.98548,1e-05,2.08588]
[1777988263619,50.26,81434.72,0.0,0.98545,1e-05,2.08915]
[1777988264609,50.26,81434.72,0.0,0.98545,1e-05,2.08915]
[1777988264885,50.26,81434.72,0.0,0.98545,1e-05,2.08915]
[1777988264886,50.26,81438.96,0.0,0.98551,1e-05,2.08238]
[1777988268655,50.26,81437.24,0.0,0.98549,1e-05,2.08472]
[1777988270402,50.26,81437.24,0.0,0.98549,1e-05,2.08472]
[1777988270408,50.26,81435.07,0.0,0.98546,1e-05,2.08805]
[1777988270581,50.26,81435.07,0.0,0.98546,1e-05,2.08805]
[1777988270669,50.26,81433.15,0.0,0.98544,1e-05,2.09097]
[1777988275704,50.26,81432.87,0.0,0.98544,1e-05,2.09089]
[1777988276895,50.26,81432.87,0.0,0.98544,1e-05,2.09089]
[1777988277077,50.26,81432.87,0.0,0.98544,1e-05,2.09089]
[1777988281309,50.26,81431.19,0.0,0.98542,1e-05,2.09303]
[1777988281915,50.26,81431.19,0.0,0.98542,1e-05,2.09303]
[1777988283974,50.26,81430.19,0.0,0.98541,1e-05,2.09439]
[1777988284051,50.25,81402.48,0.0,0.98504,1e-05,2.13841]
[1777988284771,50.25,81399.57,0.0,0.98501,1e-05,2.1429]
[1777988288799,50.25,81404.2,0.0,0.98507,1e-05,2.1347]
[1777988289806,50.25,81409.87,0.0,0.98515,1e-05,2.12544]
[1777988291482,50.25,81409.87,0.0,0.98515,1e-05,2.12544]
[1777988291577,50.25,81411.61,0.0,0.98518,1e-05,2.1225]
[1777988291820,50.25,81415.09,0.0,0.98522,1e-05,2.11679]
[1777988296108,50.25,81414.7,0.0,0.98522,1e-05,2.11697]
[1777988296333,50.25,81414.7,0.0,0.98522,1e-05,2.11697]
[1777988296435,50.24,81413.78,0.0,0.98521,1e-05,2.11828]
[1777988298868,50.24,81410.11,0.0,0.98517,1e-05,2.12368]
[1777988300746,50.24,81409.47,0.0,0.98516,1e-05,2.12454]
[1777988300832,50.24,81409.47,0.0,0.98516,1e-05,2.12454]
[1777988301890,50.24,81419.51,0.0,0.98529,1e-05,2.10824]
[1777988302897,50.24,81425.22,0.0,0.98537,1e-05,2.09906]
[1777988303903,50.24,81420.59,0.0,0.98531,1e-05,2.10628]
[1777988304721,50.24,81420.59,0.0,0.98531,1e-05,2.10628]
[1777988304832,50.24,81420.59,0.0,0.98531,1e-05,2.10628]
[1777988307471,50.24,81424.58,0.0,0.98536,1e-05,2.09971]
[1777988307572,50.24,81425.06,0.0,0.98537,1e-05,2.09873]
[1777988310954,50.23,81406.0,0.0,0.98512,1e-05,2.12873]
[1777988311960,50.23,81400.81,0.0,0.98507,1e-05,2.13451]
[1777988313654,50.23,81400.53,0.0,0.98507,1e-05,2.13478]
[1777988314749,50.23,81400.72,0.0,0.98507,1e-05,2.1343]
[1777988315764,50.23,81401.21,0.0,0.98508,1e-05,2.13334]
[1777988315826,50.23,81401.21,0.0,0.98508,1e-05,2.13334]
[1777988315988,50.23,81402.02,0.0,0.98509,1e-05,2.13187]
[1777988317185,50.23,81402.02,0.0,0.98509,1e-05,2.13187]
[1777988317208,50.23,81416.61,0.0,0.98529,1e-05,2.10841]
[1777988318006,50.23,81417.01,0.0,0.98529,1e-05,2.10765]
[1777988320366,50.23,81416.31,0.0,0.98529,1e-05,2.10864]
[1777988320394,50.23,81422.14,0.0,0.98536,1e-05,2.09926]
[1777988321027,50.23,81426.45,0.0,0.98542,1e-05,2.09233]
[1777988326063,50.22,81426.7,0.0,0.98543,1e-05,2.09145]
[1777988329084,50.22,81421.82,0.0,0.98537,1e-05,2.09887]
[1777988330090,50.22,81412.76,0.0,0.98525,1e-05,2.11315]
[1777988331098,50.22,81406.99,0.0,0.98517,1e-05,2.12222]
[1777988332105,50.22,81403.64,0.0,0.98513,1e-05,2.12742]
[1777988333112,50.22,81399.73,0.0,0.98508,1e-05,2.13353]
[1777988334934,50.22,81397.89,0.0,0.98506,1e-05,2.13631]
[1777988335075,50.22,81397.89,0.0,0.98506,1e-05,2.13631]
[1777988335126,50.22,81402.41,0.0,0.98512,1e-05,2.12888]
[1777988337752,50.22,81399.31,0.0,0.98508,1e-05,2.13352]
[1777988337825,50.22,81399.31,0.0,0.98508,1e-05,2.13352]
[1777988338147,50.22,81398.5,0.0,0.98507,1e-05,2.13465]
[1777988339292,50.22,81398.5,0.0,0.98507,1e-05,2.13465]
[1777988339330,50.22,81398.5,0.0,0.98507,1e-05,2.13465]
[1777988343182,50.21,81384.03,0.0,0.98488,1e-05,2.15711]
[1777988344189,50.21,81381.09,0.0,0.98485,1e-05,2.16166]
[1777988345268,50.21,81381.09,0.0,0.98485,1e-05,2.16166]
[1777988345332,50.21,81381.09,0.0,0.98485,1e-05,2.16166]
[1777988347338,50.21,81383.1,0.0,0.98488,1e-05,2.15797]
[1777988347385,50.21,81407.37,0.0,0.9852,1e-05,2.11874]
[1777988348217,50.21,81409.24,0.0,0.98523,1e-05,2.11562]
[1777988350634,50.21,81406.57,0.0,0.98519,1e-05,2.11974]
[1777988357324,50.2,81407.04,0.0,0.98521,1e-05,2.11806]
[1777988357338,50.2,81424.86,0.0,0.98544,1e-05,2.08964]
[1777988358292,50.2,81429.49,0.0,0.9855,1e-05,2.08226]
[1777988359299,50.2,81425.92,0.0,0.98546,1e-05,2.08781]
[1777988360845,50.2,81424.26,0.0,0.98544,1e-05,2.09034]
[1777988362322,50.2,81420.33,0.0,0.98539,1e-05,2.09637]
[1777988363328,50.2,81415.93,0.0,0.98533,1e-05,2.10324]
[1777988364335,50.2,81412.07,0.0,0.98528,1e-05,2.10926]
[1777988366349,50.2,81404.9,0.0,0.98519,1e-05,2.12043]
[1777988367447,50.19,81400.57,0.0,0.98513,1e-05,2.12721]
[1777988367953,50.19,81400.57,0.0,0.98513,1e-05,2.12721]
[1777988368404,50.19,81416.64,0.0,0.98534,1e-05,2.10145]
[1777988369411,50.19,81421.65,0.0,0.98541,1e-05,2.0934]
[1777988371368,50.19,81419.71,0.0,0.98539,1e-05,2.09638]
[1777988377686,50.19,81424.86,0.0,0.98547,1e-05,2.08523]
[1777988377832,50.19,81424.86,0.0,0.98547,1e-05,2.08523]
[1777988378475,50.19,81424.25,0.0,0.98547,1e-05,2.08611]
[1777988380489,50.19,81419.67,0.0,0.98541,1e-05,2.09317]
[1777988384628,50.19,81418.02,0.0,0.98539,1e-05,2.09547]
[1777988384828,50.19,81417.84,0.0,0.98539,1e-05,2.09565]
[1777988388563,50.18,81412.69,0.0,0.98532,1e-05,2.10341]
[1777988389555,50.18,81406.07,0.0,0.98524,1e-05,2.11383]
[1777988389785,50.18,81406.07,0.0,0.98524,1e-05,2.11383]
[1777988389827,50.18,81406.07,0.0,0.98524,1e-05,2.11383]
[1777988391571,50.18,81386.59,0.0,0.98498,1e-05,2.14482]
[1777988392576,50.18,81380.48,0.0,0.9849,1e-05,2.15454]
[1777988393583,50.18,81378.21,0.0,0.98487,1e-05,2.15803]
[1777988395597,50.18,81375.25,0.0,0.98484,1e-05,2.1624]
[1777988397611,50.18,81371.17,0.0,0.98478,1e-05,2.16859]
[1777988398617,50.17,81365.36,0.0,0.98471,1e-05,2.17782]
[1777988399625,50.17,81360.17,0.0,0.98464,1e-05,2.18607]
[1777988400632,50.17,81355.89,0.0,0.98458,1e-05,2.19283]
[1777988401639,50.17,81340.83,0.0,0.98438,1e-05,2.21739]
[1777988402646,50.17,81336.0,0.0,0.98431,1e-05,2.22512]
[1777988403652,50.17,81330.34,0.0,0.98424,1e-05,2.23421]
[1777988404660,50.17,81319.01,0.0,0.98408,1e-05,2.25281]
[1777988406673,50.16,81312.63,0.0,0.984,1e-05,2.26278]
[1777988407682,50.16,81307.79,0.0,0.98393,1e-05,2.27054]
[1777988409695,50.16,81302.53,0.0,0.98387,1e-05,2.27861]
[1777988412562,50.15,81301.74,0.0,0.98386,1e-05,2.27952]
[1777988412808,50.15,81290.43,0.0,0.9837,1e-05,2.29786]
[1777988414824,50.15,81287.25,0.0,0.98367,1e-05,2.30237]
[1777988415865,50.15,81287.25,0.0,0.98367,1e-05,2.30237]
[1777988416753,50.14,81273.48,0.0,0.98347,1e-05,2.32504]
[1777988417760,50.14,81277.62,0.0,0.98354,1e-05,2.31745]
[1777988418766,50.14,81275.92,0.0,0.98352,1e-05,2.31985]
[1777988423137,50.13,81277.06,0.0,0.98355,1e-05,2.31587]
[1777988423200,50.1,81288.28,0.0,0.98375,1e-05,2.29179]
[1777988423803,50.1,81294.5,0.0,0.98384,1e-05,2.28122]
[1777988424811,50.1,81297.99,0.0,0.9839,1e-05,2.27442]
[1777988426371,50.1,81297.99,0.0,0.9839,1e-05,2.27442]
[1777988426824,50.1,81288.62,0.0,0.98377,1e-05,2.28991]
[1777988428838,50.09,81285.77,0.0,0.98374,1e-05,2.29388]
[1777988429846,50.09,81276.81,0.0,0.98361,1e-05,2.30874]
[1777988430851,50.09,81269.27,0.0,0.98351,1e-05,2.32074]
[1777988431858,50.06,81266.31,0.0,0.98352,1e-05,2.31833]
[1777988435887,50.03,81256.22,0.0,0.98343,1e-05,2.32932]
[1777988436894,50.03,81250.25,0.0,0.98334,1e-05,2.33965]
[1777988437901,50.03,81236.51,0.0,0.98314,1e-05,2.36305]
[1777988439234,50.02,81236.04,0.0,0.98315,1e-05,2.36276]
[1777988441929,50.02,81218.29,0.0,0.98289,2e-05,2.39278]
[1777988443085,49.98,81215.16,0.0,0.9829,2e-05,2.39149]
[1777988444092,49.96,81225.1,0.0,0.9831,1e-05,2.36784]
[1777988445099,49.95,81227.77,0.0,0.98315,1e-05,2.36258]
[1777988446107,49.95,81231.49,0.0,0.98321,1e-05,2.35551]
[1777988449135,49.94,81240.77,0.0,0.98336,1e-05,2.3377]
[1777988450184,49.94,81250.88,0.0,0.98351,1e-05,2.31969]
[1777988450914,49.94,81250.88,0.0,0.98351,1e-05,2.31969]
[1777988451142,49.94,81284.46,0.0,0.98399,1e-05,2.26232]
[1777988452150,49.91,81287.52,0.0,0.98408,1e-05,2.25208]
[1777988453988,49.91,81285.67,0.0,0.98405,1e-05,2.25484]
[1777988456179,49.91,81279.31,0.0,0.98397,1e-05,2.26448]
[1777988460292,49.9,81277.44,0.0,0.98396,1e-05,2.2665]
[1777988463228,49.89,81284.14,0.0,0.98406,1e-05,2.25363]
[1777988464535,49.89,81284.14,0.0,0.98406,1e-05,2.25363]
[1777988464559,49.89,81296.56,0.0,0.98424,1e-05,2.23238]
[1777988465246,49.89,81311.54,0.0,0.98445,1e-05,2.20739]
[1777988466253,49.89,81319.3,0.0,0.98456,1e-05,2.19395]
[1777988467975,49.89,81322.2,0.0,0.9846,1e-05,2.18891]
[1777988468267,49.89,81327.88,0.0,0.98468,1e-05,2.17932]
[1777988470281,49.89,81318.52,0.0,0.98456,1e-05,2.19453]
[1777988471287,49.88,81316.16,0.0,0.98453,1e-05,2.19796]
[1777988474309,49.88,81312.54,0.0,0.98449,1e-05,2.2032]
[1777988476323,49.88,81306.09,0.0,0.9844,1e-05,2.21337]
[1777988477235,49.88,81306.09,0.0,0.9844,1e-05,2.21337]
[1777988477325,49.88,81306.09,0.0,0.9844,1e-05,2.21337]
[1777988480351,49.87,81310.37,0.0,0.98447,1e-05,2.20509]
[1777988481698,49.87,81310.37,0.0,0.98447,1e-05,2.20509]
[1777988481830,49.87,81310.37,0.0,0.98447,1e-05,2.20509]
[1777988482366,49.87,81316.8,0.0,0.98456,1e-05,2.1939]
[1777988483373,49.87,81323.33,0.0,0.98465,1e-05,2.18287]
[1777988484380,49.87,81327.87,0.0,0.98472,1e-05,2.17517]
[1777988485686,49.87,81327.87,0.0,0.98472,1e-05,2.17517]
[1777988485827,49.87,81327.87,0.0,0.98472,1e-05,2.17517]
[1777988485788,49.87,81331.41,0.0,0.98477,1e-05,2.16914]
[1777988490422,49.86,81328.09,0.0,0.98473,1e-05,2.17355]
[1777988491942,49.86,81328.19,0.0,0.98475,1e-05,2.17077]
[1777988492076,49.86,81328.19,0.0,0.98475,1e-05,2.17077]
[1777988493296,49.86,81328.65,0.0,0.98476,1e-05,2.16981]
[1777988493329,49.86,81328.65,0.0,0.98476,1e-05,2.16981]
[1777988493443,49.86,81328.14,0.0,0.98475,1e-05,2.17044]
[1777988494449,49.86,81323.45,0.0,0.98469,1e-05,2.17793]
[1777988495840,49.86,81323.45,0.0,0.98469,1e-05,2.17793]
[1777988495458,49.86,81319.1,0.0,0.98463,1e-05,2.18488]
[1777988495929,49.86,81319.1,0.0,0.98463,1e-05,2.18488]
[1777988498477,49.85,81311.16,0.0,0.98453,1e-05,2.19728]
[1777988499570,49.85,81311.16,0.0,0.98453,1e-05,2.19728]
[1777988499828,49.85,81311.16,0.0,0.98453,1e-05,2.19728]
[1777988499858,49.85,81307.43,0.0,0.98448,1e-05,2.2032]
[1777988500190,49.85,81307.43,0.0,0.98448,1e-05,2.2032]
[1777988500328,49.85,81307.43,0.0,0.98448,1e-05,2.2032]
[1777988500492,49.85,81307.47,0.0,0.98448,1e-05,2.20287]
[1777988502506,49.85,81302.27,0.0,0.98442,1e-05,2.21096]
[1777988504519,49.84,81295.07,0.0,0.98432,1e-05,2.22241]
[1777988505977,49.84,81293.03,0.0,0.98429,1e-05,2.22551]
[1777988506076,49.84,81293.03,0.0,0.98429,1e-05,2.22551]
[1777988507547,49.84,81302.38,0.0,0.98443,1e-05,2.2093]
[1777988508220,49.84,81302.38,0.0,0.98443,1e-05,2.2093]
[1777988508325,49.84,81302.38,0.0,0.98443,1e-05,2.2093]
[1777988508553,49.84,81312.23,0.0,0.98457,1e-05,2.19268]
[1777988509560,49.84,81317.55,0.0,0.98464,1e-05,2.18365]
[1777988511242,49.84,81318.73,0.0,0.98466,1e-05,2.18148]
[1777988511327,49.84,81318.73,0.0,0.98466,1e-05,2.18148]
[1777988511574,49.83,81322.83,0.0,0.98472,1e-05,2.17451]
[1777988514618,49.83,81323.36,0.0,0.98473,1e-05,2.17321]
[1777988514824,49.83,81323.36,0.0,0.98473,1e-05,2.17321]
[1777988519467,49.83,81324.3,0.0,0.98475,1e-05,2.17063]
[1777988521032,49.82,81326.57,0.0,0.98479,1e-05,2.16649]
[1777988521076,49.82,81326.57,0.0,0.98479,1e-05,2.16649]
[1777988521644,49.82,81327.47,0.0,0.9848,1e-05,2.16482]
[1777988526679,49.82,81325.89,0.0,0.98479,1e-05,2.16644]
[1777988527686,49.82,81334.25,0.0,0.9849,1e-05,2.15258]
[1777988528693,49.82,81337.69,0.0,0.98495,1e-05,2.1468]
[1777988531714,49.81,81342.03,0.0,0.98501,1e-05,2.13925]
[1777988532721,49.81,81337.14,0.0,0.98495,1e-05,2.14705]
[1777988534735,49.81,81327.51,0.0,0.98482,1e-05,2.16243]
[1777988539770,49.81,81342.98,0.0,0.98504,1e-05,2.13627]
[1777988540777,49.81,81350.96,0.0,0.98514,1e-05,2.12321]
[1777988541784,49.81,81356.33,0.0,0.98522,1e-05,2.11444]
[1777988543083,49.81,81356.38,0.0,0.98522,1e-05,2.11425]
[1777988543583,49.81,81356.38,0.0,0.98522,1e-05,2.11425]
[1777988543798,49.8,81360.17,0.0,0.98527,1e-05,2.10806]
[1777988546819,49.8,81366.37,0.0,0.98535,1e-05,2.09785]
[1777988550848,49.8,81361.64,0.0,0.98529,1e-05,2.10509]
[1777988552844,49.8,81360.06,0.0,0.98529,1e-05,2.10517]
[1777988552860,49.8,81361.31,0.0,0.98531,1e-05,2.10307]
[1777988553075,49.8,81361.31,0.0,0.98531,1e-05,2.10307]
[1777988554080,49.8,81362.33,0.0,0.98532,1e-05,2.10134]
[1777988554875,49.8,81367.18,0.0,0.98538,1e-05,2.0935]
[1777988555422,49.8,81367.18,0.0,0.98538,1e-05,2.0935]
[1777988555581,49.8,81367.18,0.0,0.98538,1e-05,2.0935]
[1777988555881,49.8,81369.02,0.0,0.98541,1e-05,2.09049]
[1777988556889,49.8,81375.07,0.0,0.98549,1e-05,2.08079]
[1777988559909,49.8,81384.5,0.0,0.98561,1e-05,2.06571]
[1777988560917,49.8,81388.47,0.0,0.98567,1e-05,2.0594]
[1777988563938,49.8,81389.16,0.0,0.98567,1e-05,2.05826]
[1777988566037,49.8,81391.29,0.0,0.9857,1e-05,2.05489]
[1777988566481,49.8,81406.28,0.0,0.98589,1e-05,2.03142]
[1777988567966,49.8,81408.66,0.0,0.98592,1e-05,2.02775]
[1777988569422,49.8,81408.66,0.0,0.98592,1e-05,2.02775]
[1777988569448,49.8,81399.23,0.0,0.9858,1e-05,2.04254]
[1777988569980,49.8,81389.24,0.0,0.98568,1e-05,2.05822]
[1777988571593,49.8,81389.24,0.0,0.98568,1e-05,2.05822]
[1777988571602,49.8,81373.72,0.0,0.98547,1e-05,2.08278]
[1777988572010,49.8,81368.95,0.0,0.98541,1e-05,2.09037]
[1777988573016,49.8,81366.27,0.0,0.98538,1e-05,2.09459]
[1777988575579,49.8,81365.92,0.0,0.98537,1e-05,2.09508]
[1777988577585,49.8,81362.5,0.0,0.98533,1e-05,2.10039]
[1777988579058,49.8,81373.87,0.0,0.98548,1e-05,2.082]
[1777988580887,49.8,81373.87,0.0,0.98548,1e-05,2.082]
[1777988580925,49.79,81372.46,0.0,0.98546,1e-05,2.08411]
[1777988581073,49.79,81387.05,0.0,0.98565,1e-05,2.06101]
[1777988583087,49.79,81389.64,0.0,0.98569,1e-05,2.05686]
[1777988584193,49.79,81389.64,0.0,0.98569,1e-05,2.05686]
[1777988585101,49.79,81382.63,0.0,0.9856,1e-05,2.06789]
[1777988586328,49.79,81382.63,0.0,0.9856,1e-05,2.06789]
[1777988586340,49.79,81372.29,0.0,0.98546,1e-05,2.08424]
[1777988590137,49.79,81378.12,0.0,0.98554,1e-05,2.07482]
[1777988593838,49.79,81379.81,0.0,0.98556,1e-05,2.07201]
[1777988594165,49.79,81408.2,0.0,0.98593,1e-05,2.02742]
[1777988595175,49.79,81416.83,0.0,0.98604,1e-05,2.014]
[1777988596182,49.79,81416.88,0.0,0.98604,1e-05,2.01404]
[1777988597242,49.79,81416.88,0.0,0.98604,1e-05,2.01404]
[1777988597311,49.79,81420.83,0.0,0.98609,1e-05,2.008]
[1777988599336,49.79,81421.44,0.0,0.98609,1e-05,2.00714]
[1777988601217,49.79,81429.56,0.0,0.98619,1e-05,1.99489]
[1777988603231,49.8,81426.02,0.0,0.98615,1e-05,2.00053]
[1777988604238,49.8,81409.0,0.0,0.98593,1e-05,2.02695]
[1777988605245,49.8,81400.05,0.0,0.98582,1e-05,2.04095]
[1777988606252,49.8,81401.23,0.0,0.98583,1e-05,2.03912]
[1777988609300,49.8,81401.42,0.0,0.98583,1e-05,2.03887]
[1777988609328,49.8,81401.42,0.0,0.98583,1e-05,2.03887]
[1777988609395,49.8,81400.89,0.0,0.98583,1e-05,2.03973]
[1777988610443,49.8,81400.89,0.0,0.98583,1e-05,2.03973]
[1777988610580,49.8,81400.89,0.0,0.98583,1e-05,2.03973]
[1777988613301,49.8,81394.62,0.0,0.98576,1e-05,2.04733]
[1777988614308,49.8,81390.84,0.0,0.98571,1e-05,2.05328]
[1777988616321,49.8,81385.29,0.0,0.98564,1e-05,2.062]
[1777988619858,49.8,81382.23,0.0,0.9856,1e-05,2.06679]
[1777988619885,49.8,81381.82,0.0,0.9856,1e-05,2.06742]
[1777988620086,49.8,81381.82,0.0,0.9856,1e-05,2.06742]
[1777988621105,49.8,81381.19,0.0,0.98559,1e-05,2.06839]
[1777988621344,49.8,81381.19,0.0,0.98559,1e-05,2.06839]
[1777988623371,49.8,81375.87,0.0,0.98552,1e-05,2.07674]
[1777988625675,49.8,81373.89,0.0,0.98549,1e-05,2.07985]
[1777988625834,49.8,81373.89,0.0,0.98549,1e-05,2.07985]
[1777988625932,49.8,81374.28,0.0,0.9855,1e-05,2.07918]
[1777988627398,49.8,81379.66,0.0,0.98557,1e-05,2.07057]
[1777988629893,49.8,81379.82,0.0,0.98557,1e-05,2.07028]
[1777988630092,49.8,81379.24,0.0,0.98557,1e-05,2.07117]
[1777988632433,49.79,81387.68,0.0,0.98568,1e-05,2.05774]
[1777988633441,49.79,81391.25,0.0,0.98572,1e-05,2.05211]
[1777988634401,49.79,81391.25,0.0,0.98572,1e-05,2.05211]
[1777988634580,49.79,81391.25,0.0,0.98572,1e-05,2.05211]
[1777988634603,49.79,81391.03,0.0,0.98572,1e-05,2.05246]
[1777988635948,49.79,81391.03,0.0,0.98572,1e-05,2.05246]
[1777988636078,49.79,81389.36,0.0,0.9857,1e-05,2.05508]
[1777988638476,49.79,81395.47,0.0,0.98578,1e-05,2.04546]
[1777988639799,49.79,81395.47,0.0,0.98578,1e-05,2.04546]
[1777988639828,49.79,81395.47,0.0,0.98578,1e-05,2.04546]
[1777988639897,49.79,81396.78,0.0,0.98579,1e-05,2.04342]
[1777988641005,49.79,81396.78,0.0,0.98579,1e-05,2.04342]
[1777988641078,49.79,81395.71,0.0,0.98578,1e-05,2.04511]
[1777988642503,49.79,81403.1,0.0,0.98587,1e-05,2.03357]
[1777988643511,49.8,81408.6,0.0,0.98594,1e-05,2.02504]
[1777988644518,49.8,81416.32,0.0,0.98604,1e-05,2.01312]
[1777988645526,49.8,81422.56,0.0,0.98612,1e-05,2.00355]
[1777988647539,49.8,81431.28,0.0,0.98623,1e-05,1.99031]
[1777988648546,49.8,81421.67,0.0,0.98611,1e-05,2.00519]
[1777988649553,49.8,81415.03,0.0,0.98602,1e-05,2.01553]
[1777988650561,49.8,81420.94,0.0,0.9861,1e-05,2.00645]
[1777988653582,49.8,81413.04,0.0,0.98599,1e-05,2.01889]
[1777988654589,49.8,81409.08,0.0,0.98594,1e-05,2.02508]
[1777988655208,49.8,81409.08,0.0,0.98594,1e-05,2.02508]
[1777988655330,49.8,81409.08,0.0,0.98594,1e-05,2.02508]
[1777988655596,49.8,81408.54,0.0,0.98594,1e-05,2.02596]
[1777988657609,49.8,81405.21,0.0,0.98589,1e-05,2.03121]
[1777988658619,49.8,81413.56,0.0,0.986,1e-05,2.01827]
[1777988660631,49.8,81414.87,0.0,0.98601,1e-05,2.01635]
[1777988661790,49.8,81414.87,0.0,0.98601,1e-05,2.01635]
[1777988661829,49.8,81414.87,0.0,0.98601,1e-05,2.01635]
[1777988665666,49.8,81408.16,0.0,0.98593,1e-05,2.02707]
[1777988666673,49.8,81406.78,0.0,0.98591,1e-05,2.02926]
[1777988667327,49.8,81406.78,0.0,0.98591,1e-05,2.02926]
[1777988667583,49.8,81406.78,0.0,0.98591,1e-05,2.02926]
[1777988667680,49.8,81406.07,0.0,0.9859,1e-05,2.0304]
[1777988668349,49.8,81406.07,0.0,0.9859,1e-05,2.0304]
[1777988668575,49.8,81406.07,0.0,0.9859,1e-05,2.0304]
[1777988671708,49.8,81402.79,0.0,0.98587,1e-05,2.03333]
[1777988673722,49.8,81406.92,0.0,0.98592,1e-05,2.02695]
[1777988674690,49.8,81406.92,0.0,0.98592,1e-05,2.02695]
[1777988674824,49.8,81406.92,0.0,0.98592,1e-05,2.02695]
[1777988674926,49.8,81409.54,0.0,0.98596,1e-05,2.02292]
[1777988675597,49.8,81409.54,0.0,0.98596,1e-05,2.02292]
[1777988675831,49.8,81409.54,0.0,0.98596,1e-05,2.02292]
[1777988681778,49.8,81406.99,0.0,0.98592,1e-05,2.02716]
[1777988682101,49.8,81406.99,0.0,0.98592,1e-05,2.02716]
[1777988682327,49.8,81406.99,0.0,0.98592,1e-05,2.02716]
[1777988682912,49.8,81406.99,0.0,0.98592,1e-05,2.02716]
[1777988682926,49.81,81407.05,0.0,0.98592,1e-05,2.0271]
[1777988683076,49.81,81407.05,0.0,0.98592,1e-05,2.0271]
[1777988685996,49.81,81416.64,0.0,0.98604,1e-05,2.01234]
[1777988686440,49.81,81416.64,0.0,0.98604,1e-05,2.01234]
[1777988686583,49.81,81416.64,0.0,0.98604,1e-05,2.01234]
[1777988687001,49.81,81422.15,0.0,0.98611,1e-05,2.0039]
[1777988688060,49.81,81422.15,0.0,0.98611,1e-05,2.0039]
[1777988688079,49.81,81420.01,0.0,0.98609,1e-05,2.00727]
[1777988692038,49.81,81413.92,0.0,0.98601,1e-05,2.01694]
[1777988695809,49.81,81414.49,0.0,0.98601,1e-05,2.01621]
[1777988695828,49.81,81414.49,0.0,0.98601,1e-05,2.01621]
[1777988696066,49.81,81414.21,0.0,0.98601,1e-05,2.0167]
[1777988696703,49.81,81414.21,0.0,0.98601,1e-05,2.0167]
[1777988696827,49.81,81414.21,0.0,0.98601,1e-05,2.0167]
[1777988697074,49.81,81408.63,0.0,0.98594,1e-05,2.02541]
[1777988700109,49.81,81411.84,0.0,0.98598,1e-05,2.02054]
[1777988701793,49.81,81411.84,0.0,0.98598,1e-05,2.02054]
[1777988701839,49.81,81411.84,0.0,0.98598,1e-05,2.02054]
[1777988701938,49.81,81413.96,0.0,0.986,1e-05,2.01733]
[1777988702111,49.81,81417.64,0.0,0.98605,1e-05,2.01163]
[1777988703436,49.81,81417.64,0.0,0.98605,1e-05,2.01163]
[1777988703575,49.81,81417.64,0.0,0.98605,1e-05,2.01163]
[1777988707146,49.81,81428.56,0.0,0.98618,1e-05,1.99512]
[1777988708153,49.81,81432.63,0.0,0.98624,1e-05,1.98895]
[1777988709609,49.81,81432.63,0.0,0.98624,1e-05,1.98895]
[1777988709830,49.81,81432.63,0.0,0.98624,1e-05,1.98895]
[1777988709925,49.81,81432.49,0.0,0.98623,1e-05,1.98935]
[1777988710166,49.81,81429.07,0.0,0.98619,1e-05,1.9946]
[1777988711174,49.81,81425.58,0.0,0.98614,1e-05,2.00006]
[1777988713189,49.81,81419.84,0.0,0.98607,1e-05,2.00908]
[1777988714197,49.81,81411.77,0.0,0.98597,1e-05,2.02166]
[1777988715205,49.82,81415.79,0.0,0.98602,1e-05,2.0155]
[1777988716584,49.82,81415.79,0.0,0.98602,1e-05,2.0155]
[1777988716830,49.82,81415.79,0.0,0.98602,1e-05,2.0155]
[1777988716838,49.82,81419.96,0.0,0.98607,1e-05,2.00916]
[1777988721810,49.82,81421.44,0.0,0.98609,1e-05,2.00709]
[1777988721835,49.82,81421.44,0.0,0.98609,1e-05,2.00709]
[1777988721908,49.82,81423.44,0.0,0.98611,1e-05,2.00415]
[1777988722280,49.82,81423.44,0.0,0.98611,1e-05,2.00415]
[1777988722326,49.82,81423.44,0.0,0.98611,1e-05,2.00415]
[1777988722338,49.82,81426.63,0.0,0.98615,1e-05,1.99932]
[1777988726348,49.82,81428.88,0.0,0.98618,1e-05,1.99613]
[1777988726577,49.82,81428.88,0.0,0.98618,1e-05,1.99613]
[1777988727948,49.82,81430.62,0.0,0.9862,1e-05,1.99356]
[1777988728078,49.82,81430.62,0.0,0.9862,1e-05,1.99356]
[1777988728098,49.82,81430.08,0.0,0.98619,1e-05,1.99448]
[1777988730310,49.82,81422.38,0.0,0.98609,1e-05,2.00652]
[1777988731864,49.82,81422.38,0.0,0.98609,1e-05,2.00652]
[1777988732076,49.82,81422.38,0.0,0.98609,1e-05,2.00652]
[1777988731887,49.82,81419.66,0.0,0.98607,1e-05,2.0086]
[1777988733336,49.82,81423.44,0.0,0.98612,1e-05,2.00292]
[1777988734650,49.82,81432.97,0.0,0.98624,1e-05,1.98837]
[1777988735326,49.82,81432.97,0.0,0.98624,1e-05,1.98837]
[1777988735571,49.82,81432.97,0.0,0.98624,1e-05,1.98837]
[1777988735829,49.82,81432.97,0.0,0.98624,1e-05,1.98837]
[1777988735919,49.82,81435.76,0.0,0.98627,1e-05,1.98421]
[1777988736211,49.82,81435.76,0.0,0.98627,1e-05,1.98421]
[1777988736325,49.82,81435.76,0.0,0.98627,1e-05,1.98421]
[1777988741608,49.83,81433.19,0.0,0.98623,1e-05,1.98873]
[1777988741827,49.83,81433.19,0.0,0.98623,1e-05,1.98873]
[1777988741857,49.83,81432.53,0.0,0.98622,1e-05,1.98985]
[1777988742489,49.83,81432.53,0.0,0.98622,1e-05,1.98985]
[1777988742575,49.83,81432.53,0.0,0.98622,1e-05,1.98985]
[1777988746504,49.83,81432.99,0.0,0.98623,1e-05,1.98955]
[1777988746577,49.83,81432.99,0.0,0.98623,1e-05,1.98955]
[1777988747065,49.83,81432.99,0.0,0.98623,1e-05,1.98955]
[1777988747079,49.83,81432.99,0.0,0.98623,1e-05,1.98955]
[1777988746678,49.83,81435.29,0.0,0.98626,1e-05,1.98614]
[1777988752475,49.83,81436.22,0.0,0.98626,1e-05,1.98541]
[1777988754489,49.83,81443.37,0.0,0.98635,1e-05,1.97462]
[1777988755496,49.84,81451.64,0.0,0.98645,1e-05,1.96231]
[1777988756523,49.84,81461.57,0.0,0.98657,1e-05,1.94747]
[1777988757534,49.84,81471.92,0.0,0.98669,1e-05,1.93212]
[1777988758534,49.84,81474.25,0.0,0.98672,1e-05,1.92885]
[1777988760548,49.84,81477.08,0.0,0.98675,1e-05,1.92505]
[1777988762561,49.84,81484.51,0.0,0.98684,1e-05,1.91444]
[1777988764576,49.85,81500.57,0.0,0.98703,1e-05,1.89119]
[1777988765583,49.85,81502.09,0.0,0.98704,1e-05,1.88924]
[1777988766589,49.85,81494.97,0.0,0.98695,1e-05,1.9]
[1777988767597,49.85,81489.86,0.0,0.98689,1e-05,1.90781]
[1777988768603,49.85,81485.39,0.0,0.98684,1e-05,1.91469]
[1777988771627,49.86,81495.49,0.0,0.98695,1e-05,1.90044]
[1777988772634,49.86,81495.0,0.0,0.98694,1e-05,1.90142]
[1777988773641,49.86,81506.72,0.0,0.98708,1e-05,1.88444]
[1777988774648,49.86,81501.59,0.0,0.98702,1e-05,1.89226]
[1777988776661,49.86,81492.12,0.0,0.9869,1e-05,1.90676]
[1777988777669,49.86,81505.86,0.0,0.98706,1e-05,1.88677]
[1777988778676,49.87,81516.07,0.0,0.98718,1e-05,1.87213]
[1777988779682,49.87,81519.39,0.0,0.98722,1e-05,1.8676]
[1777988780304,49.87,81519.39,0.0,0.98722,1e-05,1.8676]
[1777988780326,49.87,81519.39,0.0,0.98722,1e-05,1.8676]
[1777988780690,49.87,81519.77,0.0,0.98722,1e-05,1.86736]
[1777988781706,49.87,81525.2,0.0,0.98728,1e-05,1.85948]
[1777988782713,49.87,81518.96,0.0,0.9872,1e-05,1.86918]
[1777988785734,49.88,81521.99,0.0,0.98723,1e-05,1.86569]
[1777988786885,49.88,81521.99,0.0,0.98723,1e-05,1.86569]
[1777988787078,49.88,81521.99,0.0,0.98723,1e-05,1.86569]
[1777988787172,49.88,81525.06,0.0,0.98726,1e-05,1.86155]
[1777988788755,49.88,81519.92,0.0,0.9872,1e-05,1.86966]
[1777988789762,49.88,81515.84,0.0,0.98715,1e-05,1.87591]
[1777988790770,49.89,81505.72,0.0,0.98703,1e-05,1.89102]
[1777988791777,49.89,81498.92,0.0,0.98696,1e-05,1.8991]
[1777988793790,49.89,81497.29,0.0,0.98694,1e-05,1.90201]
[1777988794574,49.89,81497.29,0.0,0.98694,1e-05,1.90201]
[1777988794831,49.89,81497.29,0.0,0.98694,1e-05,1.90201]
[1777988794932,49.89,81495.61,0.0,0.98691,1e-05,1.90474]
[1777988796926,49.89,81496.02,0.0,0.98692,1e-05,1.90439]
[1777988797075,49.89,81496.02,0.0,0.98692,1e-05,1.90439]
[1777988797176,49.89,81492.28,0.0,0.98687,1e-05,1.91017]
[1777988799833,49.9,81486.58,0.0,0.9868,1e-05,1.91935]
[1777988801846,49.9,81482.59,0.0,0.98674,1e-05,1.92574]
[1777988804296,49.9,81480.94,0.0,0.98672,1e-05,1.92863]
[1777988804326,49.9,81480.94,0.0,0.98672,1e-05,1.92863]
[1777988804868,49.9,81479.98,0.0,0.98671,1e-05,1.93027]
[1777988805842,49.9,81479.98,0.0,0.98671,1e-05,1.93027]
[1777988806076,49.9,81479.98,0.0,0.98671,1e-05,1.93027]
[1777988807896,49.91,81463.86,0.0,0.98651,1e-05,1.95507]
[1777988808903,49.91,81455.17,0.0,0.9864,1e-05,1.96837]
[1777988809909,49.91,81454.08,0.0,0.98638,1e-05,1.97017]
[1777988812854,49.91,81453.18,0.0,0.98637,1e-05,1.97167]
[1777988813078,49.91,81453.18,0.0,0.98637,1e-05,1.97167]
[1777988813179,49.91,81453.55,0.0,0.98637,1e-05,1.97138]
[1777988813939,49.91,81456.59,0.0,0.98641,1e-05,1.9669]
[1777988814946,49.91,81462.53,0.0,0.98648,1e-05,1.95806]
[1777988815952,49.91,81476.05,0.0,0.98665,1e-05,1.9379]
[1777988816960,49.91,81477.19,0.0,0.98666,1e-05,1.93638]
[1777988817967,49.92,81481.81,0.0,0.98671,1e-05,1.92968]
[1777988819195,49.92,81481.81,0.0,0.98671,1e-05,1.92968]
[1777988819331,49.92,81481.24,0.0,0.9867,1e-05,1.93074]
[1777988820988,49.92,81488.92,0.0,0.98679,1e-05,1.91973]
[1777988823002,49.92,81491.74,0.0,0.98682,1e-05,1.91599]
[1777988823706,49.92,81491.74,0.0,0.98682,1e-05,1.91599]
[1777988823826,49.92,81491.74,0.0,0.98682,1e-05,1.91599]
[1777988824010,49.92,81494.89,0.0,0.98686,1e-05,1.91156]
[1777988824945,49.92,81494.89,0.0,0.98686,1e-05,1.91156]
[1777988825076,49.92,81494.89,0.0,0.98686,1e-05,1.91156]
[1777988826024,49.93,81502.23,0.0,0.98694,1e-05,1.90119]
[1777988827031,49.93,81507.54,0.0,0.987,1e-05,1.89364]
[1777988828038,49.93,81510.17,0.0,0.98703,1e-05,1.89005]
[1777988830252,49.93,81509.45,0.0,0.98702,1e-05,1.89166]
[1777988830331,49.93,81509.45,0.0,0.98702,1e-05,1.89166]
[1777988831059,49.93,81509.7,0.0,0.98702,1e-05,1.89157]
[1777988832066,49.93,81514.18,0.0,0.98707,1e-05,1.88529]
[1777988833570,49.94,81512.59,0.0,0.98705,1e-05,1.8879]
[1777988833824,49.94,81512.59,0.0,0.98705,1e-05,1.8879]
[1777988834080,49.94,81515.91,0.0,0.98709,1e-05,1.88333]
[1777988836093,49.94,81521.12,0.0,0.98714,1e-05,1.87631]
[1777988837100,49.94,81524.94,0.0,0.98719,1e-05,1.87105]
[1777988837927,49.94,81524.94,0.0,0.98719,1e-05,1.87105]
[1777988838076,49.94,81524.94,0.0,0.98719,1e-05,1.87105]
[1777988838177,49.94,81526.66,0.0,0.9872,1e-05,1.86886]
[1777988839736,49.95,81528.22,0.0,0.98722,1e-05,1.86691]
[1777988839829,49.95,81528.22,0.0,0.98722,1e-05,1.86691]
[1777988840122,49.95,81525.78,0.0,0.98719,1e-05,1.87077]
[1777988841128,49.95,81523.3,0.0,0.98716,1e-05,1.87469]
[1777988841906,49.95,81523.3,0.0,0.98716,1e-05,1.87469]
[1777988842078,49.95,81523.3,0.0,0.98716,1e-05,1.87469]
[1777988842136,49.95,81518.51,0.0,0.9871,1e-05,1.88198]
[1777988843143,49.95,81500.76,0.0,0.98689,1e-05,1.90835]
[1777988844150,49.95,81496.06,0.0,0.98683,1e-05,1.91555]
[1777988845018,49.95,81496.06,0.0,0.98683,1e-05,1.91555]
[1777988845165,49.95,81518.51,0.0,0.98709,1e-05,1.88251]
[1777988846172,49.96,81523.86,0.0,0.98715,1e-05,1.87522]
[1777988848366,49.96,81523.71,0.0,0.98715,1e-05,1.87603]
[1777988849193,49.96,81523.21,0.0,0.98714,1e-05,1.87706]
[1777988851207,49.96,81528.57,0.0,0.98721,1e-05,1.86767]
[1777988853221,49.97,81526.21,0.0,0.98718,1e-05,1.87172]
[1777988858256,49.98,81520.45,0.0,0.9871,1e-05,1.88159]
[1777988858691,49.98,81520.45,0.0,0.9871,1e-05,1.88159]
[1777988858825,49.98,81520.45,0.0,0.9871,1e-05,1.88159]
[1777988859263,49.98,81520.03,0.0,0.98709,1e-05,1.88248]
[1777988860227,49.98,81520.03,0.0,0.98709,1e-05,1.88248]
[1777988860270,49.98,81522.47,0.0,0.98712,1e-05,1.87919]
[1777988860327,49.98,81522.47,0.0,0.98712,1e-05,1.87919]
[1777988862284,49.98,81514.22,0.0,0.98702,1e-05,1.89182]
[1777988863312,49.98,81514.22,0.0,0.98702,1e-05,1.89182]
[1777988863325,49.98,81514.22,0.0,0.98702,1e-05,1.89182]
[1777988863663,49.98,81509.2,0.0,0.98696,1e-05,1.89946]
[1777988864797,49.98,81509.2,0.0,0.98696,1e-05,1.89946]
[1777988864830,49.98,81509.2,0.0,0.98696,1e-05,1.89946]
[1777988864890,49.99,81506.69,0.0,0.98692,1e-05,1.90364]
[1777988866312,49.99,81503.43,0.0,0.98688,1e-05,1.90869]
[1777988868766,49.99,81504.58,0.0,0.98689,1e-05,1.90722]
[1777988868827,49.99,81504.58,0.0,0.98689,1e-05,1.90722]
[1777988868867,49.99,81504.42,0.0,0.98689,1e-05,1.90792]
[1777988869335,49.99,81507.63,0.0,0.98693,1e-05,1.90319]
[1777988870344,49.99,81518.88,0.0,0.98706,1e-05,1.88691]
[1777988871351,49.99,81525.87,0.0,0.98714,1e-05,1.87698]
[1777988872412,49.99,81525.87,0.0,0.98714,1e-05,1.87698]
[1777988872511,49.99,81525.87,0.0,0.98714,1e-05,1.87698]
[1777988873365,50.0,81551.29,0.0,0.98743,1e-05,1.84081]
[1777988874375,50.0,81555.06,0.0,0.98747,1e-05,1.83576]
[1777988875382,50.0,81550.16,0.0,0.98741,1e-05,1.84314]
[1777988877399,50.0,81546.6,0.0,0.98736,1e-05,1.84894]
[1777988879413,50.01,81544.13,0.0,0.98733,1e-05,1.85316]
[1777988881245,50.01,81544.13,0.0,0.98733,1e-05,1.85316]
[1777988881327,50.01,81545.16,0.0,0.98734,1e-05,1.852]
[1777988881427,50.01,81548.02,0.0,0.98737,1e-05,1.84822]
[1777988882465,50.01,81544.02,0.0,0.98732,1e-05,1.85431]
[1777988883441,50.02,81540.14,0.0,0.98727,1e-05,1.86024]
[1777988885203,50.02,81540.14,0.0,0.98727,1e-05,1.86024]
[1777988885338,50.02,81541.59,0.0,0.98728,1e-05,1.85878]
[1777988885454,50.02,81538.35,0.0,0.98725,1e-05,1.86346]
[1777988886462,50.02,81536.48,0.0,0.98722,1e-05,1.86648]
[1777988887866,50.02,81536.48,0.0,0.98722,1e-05,1.86648]
[1777988888079,50.02,81536.48,0.0,0.98722,1e-05,1.86648]
[1777988888146,50.02,81552.25,0.0,0.9874,1e-05,1.84438]
[1777988888475,50.02,81554.9,0.0,0.98743,1e-05,1.84058]
[1777988889871,50.02,81554.9,0.0,0.98743,1e-05,1.84058]
[1777988890082,50.02,81554.9,0.0,0.98743,1e-05,1.84058]
[1777988890132,50.03,81557.19,0.0,0.98745,1e-05,1.83801]
[1777988890490,50.03,81558.78,0.0,0.98747,1e-05,1.83573]
[1777988891497,50.03,81557.05,0.0,0.98745,1e-05,1.83856]
[1777988892743,50.03,81557.05,0.0,0.98745,1e-05,1.83856]
[1777988893242,50.03,81557.05,0.0,0.98745,1e-05,1.83856]
[1777988893325,50.03,81557.38,0.0,0.98745,1e-05,1.83844]
[1777988893512,50.03,81559.18,0.0,0.98746,1e-05,1.83622]
[1777988895526,50.04,81564.99,0.0,0.98753,1e-05,1.82864]
[1777988898546,50.04,81560.2,0.0,0.98746,1e-05,1.83658]
[1777988899554,50.05,81546.15,0.0,0.9873,1e-05,1.85712]
[1777988900561,50.05,81543.06,0.0,0.98726,1e-05,1.86191]
[1777988901569,50.05,81536.48,0.0,0.98718,1e-05,1.87175]
[1777988902575,50.05,81526.01,0.0,0.98705,1e-05,1.8873]
[1777988903583,50.05,81524.36,0.0,0.98703,1e-05,1.88998]
[1777988905912,50.05,81524.32,0.0,0.98703,1e-05,1.89031]
[1777988906084,50.05,81524.32,0.0,0.98703,1e-05,1.89031]
[1777988906185,50.06,81528.77,0.0,0.98708,1e-05,1.88434]
[1777988907611,50.06,81532.41,0.0,0.98712,1e-05,1.87931]
[1777988909270,50.06,81532.41,0.0,0.98712,1e-05,1.87931]
[1777988909327,50.06,81532.41,0.0,0.98712,1e-05,1.87931]
[1777988909298,50.06,81526.54,0.0,0.98705,1e-05,1.88843]
[1777988909625,50.06,81523.46,0.0,0.98701,1e-05,1.89294]
[1777988910632,50.06,81516.25,0.0,0.98692,1e-05,1.90379]
[1777988911639,50.06,81529.78,0.0,0.98709,1e-05,1.88203]
[1777988912646,50.07,81536.08,0.0,0.98717,1e-05,1.8731]
[1777988913657,50.07,81543.45,0.0,0.98725,1e-05,1.8627]
[1777988914647,50.07,81543.45,0.0,0.98725,1e-05,1.8627]
[1777988914832,50.07,81543.45,0.0,0.98725,1e-05,1.8627]
[1777988914927,50.07,81544.41,0.0,0.98726,1e-05,1.86191]
[1777988917685,50.07,81548.91,0.0,0.9873,1e-05,1.85604]
[1777988918692,50.08,81576.4,0.0,0.98762,1e-05,1.81706]
[1777988919722,50.08,81576.4,0.0,0.98762,1e-05,1.81706]
[1777988919796,50.08,81583.05,0.0,0.98769,1e-05,1.80797]
[1777988920706,50.08,81586.08,0.0,0.98772,1e-05,1.80409]
[1777988921713,50.08,81587.97,0.0,0.98774,1e-05,1.80183]
[1777988922724,50.08,81601.7,0.0,0.98789,1e-05,1.783]
[1777988923508,50.08,81601.7,0.0,0.98789,1e-05,1.783]
[1777988924738,50.09,81602.15,0.0,0.98789,1e-05,1.78322]
[1777988926751,50.09,81609.34,0.0,0.98796,1e-05,1.77409]
[1777988927759,50.1,81611.4,0.0,0.98798,1e-05,1.77167]
[1777988928769,50.1,81626.52,0.0,0.98814,1e-05,1.75124]
[1777988929776,50.1,81631.92,0.0,0.9882,1e-05,1.74429]
[1777988930791,50.13,81632.54,0.0,0.98816,1e-05,1.74829]
[1777988931604,50.13,81632.54,0.0,0.98816,1e-05,1.74829]
[1777988931795,50.16,81629.54,0.0,0.98809,1e-05,1.75731]
[1777988932805,50.18,81605.22,0.0,0.98779,1e-05,1.79592]
[1777988933812,50.21,81600.65,0.0,0.9877,1e-05,1.80703]
[1777988934819,50.21,81600.96,0.0,0.9877,1e-05,1.807]
[1777988935830,50.21,81612.94,0.0,0.98783,1e-05,1.79061]
[1777988936837,50.22,81615.08,0.0,0.98785,1e-05,1.78801]
[1777988937844,50.22,81614.9,0.0,0.98785,1e-05,1.78868]
[1777988938851,50.22,81620.12,0.0,0.9879,1e-05,1.78226]
[1777988939858,50.23,81617.77,0.0,0.98787,1e-05,1.78596]
[1777988940952,50.23,81617.77,0.0,0.98787,1e-05,1.78596]
[1777988941038,50.23,81618.98,0.0,0.98788,1e-05,1.78471]
[1777988942879,50.23,81621.85,0.0,0.9879,1e-05,1.78157]
[1777988943886,50.24,81623.92,0.0,0.98792,1e-05,1.77913]
[1777988944892,50.24,81628.55,0.0,0.98797,1e-05,1.77315]
[1777988945590,50.24,81628.55,0.0,0.98797,1e-05,1.77315]
[1777988945901,50.24,81617.34,0.0,0.98785,1e-05,1.78872]
[1777988946906,50.24,81610.26,0.0,0.98776,1e-05,1.79949]
[1777988947913,50.25,81600.88,0.0,0.98765,1e-05,1.81307]
[1777988948921,50.25,81591.88,0.0,0.98755,1e-05,1.82617]
[1777988949928,50.25,81583.06,0.0,0.98744,1e-05,1.83907]
[1777988950935,50.25,81589.31,0.0,0.98751,1e-05,1.83051]
[1777988951942,50.25,81594.49,0.0,0.98757,1e-05,1.82352]
[1777988953584,50.26,81594.0,0.0,0.98756,1e-05,1.82458]
[1777988953956,50.26,81596.66,0.0,0.98759,1e-05,1.82118]
[1777988954962,50.26,81601.95,0.0,0.98764,1e-05,1.81408]
[1777988956977,50.26,81605.37,0.0,0.98768,1e-05,1.81003]
[1777988957881,50.26,81605.37,0.0,0.98768,1e-05,1.81003]
[1777988958080,50.26,81605.37,0.0,0.98768,1e-05,1.81003]
[1777988961005,50.27,81600.85,0.0,0.98761,1e-05,1.81795]
[1777988962012,50.27,81595.35,0.0,0.98755,1e-05,1.8261]
[1777988962516,50.27,81595.35,0.0,0.98755,1e-05,1.8261]
[1777988962586,50.27,81595.35,0.0,0.98755,1e-05,1.8261]
[1777988963500,50.28,81594.96,0.0,0.98754,1e-05,1.82701]
[1777988963601,50.28,81594.96,0.0,0.98754,1e-05,1.82701]
[1777988964026,50.28,81592.86,0.0,0.98751,1e-05,1.83035]
[1777988966352,50.28,81591.17,0.0,0.98749,1e-05,1.8331]
[1777988966575,50.28,81591.12,0.0,0.98749,1e-05,1.83352]
[1777988968062,50.29,81617.03,0.0,0.98778,1e-05,1.7977]
[1777988968664,50.29,81617.03,0.0,0.98778,1e-05,1.7977]
[1777988969065,50.29,81630.95,0.0,0.98793,1e-05,1.77873]
[1777988970072,50.29,81631.13,0.0,0.98792,1e-05,1.77892]
[1777988971896,50.29,81631.94,0.0,0.98794,1e-05,1.77614]
[1777988977121,50.31,81628.23,0.0,0.98788,1e-05,1.78395]
[1777988978128,50.31,81631.94,0.0,0.98792,1e-05,1.77923]
[1777988979135,50.31,81635.39,0.0,0.98795,1e-05,1.77489]
[1777988983164,50.32,81639.17,0.0,0.98798,1e-05,1.77145]
[1777988985394,50.33,81637.73,0.0,0.98796,1e-05,1.77389]
[1777988985583,50.33,81637.48,0.0,0.98796,1e-05,1.77469]
[1777988987740,50.33,81636.51,0.0,0.98794,1e-05,1.77692]
[1777988987832,50.33,81636.51,0.0,0.98794,1e-05,1.77692]
[1777988988200,50.34,81635.97,0.0,0.98793,1e-05,1.7781]
[1777988992048,50.34,81638.98,0.0,0.98795,1e-05,1.77525]
[1777988992080,50.34,81638.98,0.0,0.98795,1e-05,1.77525]
[1777988996256,50.36,81631.95,0.0,0.98786,1e-05,1.78718]
[1777988996610,50.36,81631.95,0.0,0.98786,1e-05,1.78718]
[1777988996826,50.36,81631.95,0.0,0.98786,1e-05,1.78718]
[1777988997491,50.36,81631.36,0.0,0.98785,1e-05,1.78842]
[1777988997590,50.36,81631.36,0.0,0.98785,1e-05,1.78842]
[1777988998269,50.36,81631.33,0.0,0.98784,1e-05,1.78888]
[1777989001291,50.37,81636.7,0.0,0.98789,1e-05,1.78267]
[1777989001916,50.37,81636.7,0.0,0.98789,1e-05,1.78267]
[1777989002084,50.37,81636.7,0.0,0.98789,1e-05,1.78267]
[1777989002327,50.37,81645.87,0.0,0.98799,1e-05,1.77042]
[1777989003316,50.37,81640.69,0.0,0.98793,1e-05,1.77802]
[1777989005614,50.38,81641.67,0.0,0.98793,1e-05,1.77753]
[1777989005824,50.38,81641.67,0.0,0.98793,1e-05,1.77753]
[1777989005881,50.38,81641.67,0.0,0.98793,1e-05,1.77753]
[1777989006086,50.38,81641.67,0.0,0.98793,1e-05,1.77753]
[1777989006337,50.38,81642.23,0.0,0.98794,1e-05,1.77719]
[1777989011373,50.39,81643.83,0.0,0.98794,1e-05,1.77713]
[1777989011664,50.39,81643.83,0.0,0.98794,1e-05,1.77713]
[1777989011836,50.39,81643.83,0.0,0.98794,1e-05,1.77713]
[1777989013387,50.39,81662.41,0.0,0.98814,1e-05,1.75202]
[1777989013684,50.39,81662.41,0.0,0.98814,1e-05,1.75202]
[1777989014395,50.42,81660.86,0.0,0.98808,1e-05,1.75924]
[1777989015402,50.43,81652.57,0.0,0.98799,1e-05,1.77108]
[1777989016411,50.43,81647.26,0.0,0.98793,1e-05,1.77885]
[1777989016813,50.43,81647.26,0.0,0.98793,1e-05,1.77885]
[1777989019431,50.44,81653.1,0.0,0.98798,1e-05,1.77206]
[1777989021445,50.44,81660.9,0.0,0.98806,1e-05,1.76221]
[1777989022452,50.44,81655.34,0.0,0.98799,1e-05,1.77031]
[1777989024654,50.45,81654.2,0.0,0.98798,1e-05,1.77232]
[1777989024947,50.45,81654.2,0.0,0.98798,1e-05,1.77232]
[1777989025051,50.45,81654.03,0.0,0.98797,1e-05,1.77343]
[1777989027225,50.45,81654.51,0.0,0.98797,1e-05,1.77277]
[1777989027327,50.45,81654.51,0.0,0.98797,1e-05,1.77277]
[1777989031517,50.47,81652.54,0.0,0.98795,1e-05,1.77598]
[1777989034706,50.47,81649.65,0.0,0.98791,1e-05,1.78084]
[1777989034828,50.47,81649.65,0.0,0.98791,1e-05,1.78084]
[1777989034888,50.47,81640.27,0.0,0.9878,1e-05,1.79427]
[1777989035551,50.48,81635.36,0.0,0.98774,1e-05,1.80152]
[1777989037151,50.48,81635.36,0.0,0.98774,1e-05,1.80152]
[1777989037337,50.48,81635.36,0.0,0.98774,1e-05,1.80152]
[1777989037368,50.48,81635.33,0.0,0.98774,1e-05,1.80234]
[1777989039643,50.48,81634.58,0.0,0.98772,1e-05,1.80378]
[1777989039825,50.48,81634.58,0.0,0.98772,1e-05,1.80378]
[1777989044614,50.5,81639.46,0.0,0.98776,1e-05,1.79928]
[1777989045621,50.5,81634.25,0.0,0.9877,1e-05,1.80695]
[1777989046628,50.5,81618.15,0.0,0.98752,1e-05,1.82995]
[1777989047943,50.5,81618.15,0.0,0.98752,1e-05,1.82995]
[1777989048110,50.5,81618.15,0.0,0.98752,1e-05,1.82995]
[1777989048118,50.5,81617.74,0.0,0.98751,1e-05,1.83121]
[1777989048642,50.5,81611.43,0.0,0.98743,1e-05,1.84015]
[1777989052670,50.51,81603.96,0.0,0.98734,1e-05,1.85205]
[1777989053677,50.51,81586.66,0.0,0.98714,1e-05,1.87715]
[1777989054684,50.51,81583.41,0.0,0.9871,1e-05,1.8821]
[1777989057704,50.52,81587.07,0.0,0.98713,1e-05,1.87756]
[1777989062753,50.52,81573.99,0.0,0.98697,1e-05,1.8978]
[1777989063760,50.53,81566.5,0.0,0.98688,1e-05,1.90894]
[1777989065774,50.53,81557.16,0.0,0.98677,1e-05,1.92303]
[1777989067788,50.53,81553.36,0.0,0.98672,1e-05,1.92898]
[1777989070809,50.53,81549.64,0.0,0.98667,1e-05,1.935]
[1777989073498,50.53,81547.15,0.0,0.98664,1e-05,1.93884]
[1777989073575,50.53,81547.43,0.0,0.98664,1e-05,1.93858]
[1777989076853,50.54,81540.38,0.0,0.98655,1e-05,1.94965]
[1777989077929,50.54,81540.38,0.0,0.98655,1e-05,1.94965]
[1777989078081,50.54,81540.38,0.0,0.98655,1e-05,1.94965]
[1777989078133,50.54,81536.42,0.0,0.9865,1e-05,1.95583]
[1777989080881,50.54,81540.54,0.0,0.98655,1e-05,1.94995]
[1777989081923,50.54,81554.17,0.0,0.98671,1e-05,1.9299]
[1777989082899,50.54,81590.15,0.0,0.98713,1e-05,1.87761]
[1777989083906,50.54,81591.0,0.0,0.98714,1e-05,1.87655]
[1777989084913,50.54,81593.78,0.0,0.98717,1e-05,1.87281]
[1777989086927,50.55,81601.99,0.0,0.98726,1e-05,1.86156]
[1777989089948,50.55,81606.99,0.0,0.98731,1e-05,1.85525]
[1777989091961,50.56,81605.25,0.0,0.9873,1e-05,1.85615]
[1777989094412,50.56,81605.5,0.0,0.9873,1e-05,1.85608]
[1777989094579,50.56,81602.91,0.0,0.98727,1e-05,1.86037]
[1777989097684,50.56,81600.62,0.0,0.98724,1e-05,1.86423]
[1777989097825,50.56,81600.62,0.0,0.98724,1e-05,1.86423]
[1777989098004,50.56,81599.74,0.0,0.98723,1e-05,1.86577]
[1777989098930,50.56,81599.74,0.0,0.98723,1e-05,1.86577]
[1777989099076,50.56,81599.74,0.0,0.98723,1e-05,1.86577]
[1777989099155,50.57,81595.5,0.0,0.98717,1e-05,1.87242]
[1777989100018,50.57,81591.74,0.0,0.98713,1e-05,1.87783]
[1777989101171,50.57,81591.74,0.0,0.98713,1e-05,1.87783]
[1777989101326,50.57,81591.74,0.0,0.98713,1e-05,1.87783]
[1777989101377,50.57,81591.99,0.0,0.98713,1e-05,1.878]
[1777989104910,50.58,81589.58,0.0,0.98709,1e-05,1.88226]
[1777989105077,50.58,81589.58,0.0,0.98709,1e-05,1.88226]
[1777989105158,50.58,81592.94,0.0,0.98713,1e-05,1.87767]
[1777989110479,50.58,81595.25,0.0,0.98715,1e-05,1.87541]
[1777989110575,50.58,81593.36,0.0,0.98713,1e-05,1.8784]
[1777989110978,50.58,81593.36,0.0,0.98713,1e-05,1.8784]
[1777989111076,50.58,81593.36,0.0,0.98713,1e-05,1.8784]
[1777989111097,50.59,81593.84,0.0,0.98713,1e-05,1.87797]
[1777989114121,50.59,81590.36,0.0,0.98708,1e-05,1.88377]
[1777989115197,50.59,81590.36,0.0,0.98708,1e-05,1.88377]
[1777989115328,50.59,81590.36,0.0,0.98708,1e-05,1.88377]
[1777989121170,50.6,81588.81,0.0,0.98705,1e-05,1.88774]
[1777989122496,50.6,81588.81,0.0,0.98705,1e-05,1.88774]
[1777989122574,50.6,81588.81,0.0,0.98705,1e-05,1.88774]
[1777989124192,50.6,81601.1,0.0,0.98719,1e-05,1.8708]
[1777989125220,50.6,81601.1,0.0,0.98719,1e-05,1.8708]
[1777989125333,50.6,81601.1,0.0,0.98719,1e-05,1.8708]
[1777989125427,50.61,81602.64,0.0,0.9872,1e-05,1.86887]
[1777989126115,50.61,81602.64,0.0,0.9872,1e-05,1.86887]
[1777989126328,50.61,81602.64,0.0,0.9872,1e-05,1.86887]
[1777989126427,50.61,81597.26,0.0,0.98714,1e-05,1.87687]
[1777989127213,50.61,81591.74,0.0,0.98707,1e-05,1.8851]
[1777989130745,50.61,81591.11,0.0,0.98706,1e-05,1.88675]
[1777989130828,50.61,81591.11,0.0,0.98706,1e-05,1.88675]
[1777989131241,50.61,81594.46,0.0,0.9871,1e-05,1.88216]
[1777989133256,50.62,81583.22,0.0,0.98696,1e-05,1.89894]
[1777989133598,50.62,81583.22,0.0,0.98696,1e-05,1.89894]
[1777989133835,50.62,81583.22,0.0,0.98696,1e-05,1.89894]
[1777989134498,50.62,81583.22,0.0,0.98696,1e-05,1.89894]
[1777989134576,50.62,81583.22,0.0,0.98696,1e-05,1.89894]
[1777989134263,50.62,81579.14,0.0,0.98691,1e-05,1.90509]
[1777989139297,50.62,81573.26,0.0,0.98683,1e-05,1.91474]
[1777989140497,50.62,81573.26,0.0,0.98683,1e-05,1.91474]
[1777989140575,50.62,81573.26,0.0,0.98683,1e-05,1.91474]
[1777989142861,50.63,81574.69,0.0,0.98685,1e-05,1.91327]
[1777989143083,50.63,81574.69,0.0,0.98685,1e-05,1.91327]
[1777989143326,50.63,81577.86,0.0,0.98688,1e-05,1.90884]
[1777989144080,50.63,81577.86,0.0,0.98688,1e-05,1.90884]
[1777989144333,50.63,81588.85,0.0,0.98701,1e-05,1.89308]
[1777989145340,50.63,81592.78,0.0,0.98705,1e-05,1.88764]
[1777989146636,50.63,81591.82,0.0,0.98704,1e-05,1.88927]
[1777989146836,50.63,81591.82,0.0,0.98704,1e-05,1.88927]
[1777989147354,50.63,81592.38,0.0,0.98704,1e-05,1.88871]
[1777989148361,50.63,81595.99,0.0,0.98708,1e-05,1.88374]
[1777989149368,50.64,81605.44,0.0,0.98719,1e-05,1.8704]
[1777989150374,50.64,81606.87,0.0,0.98721,1e-05,1.86863]
[1777989154403,50.64,81604.54,0.0,0.98718,1e-05,1.87092]
[1777989154817,50.64,81604.54,0.0,0.98718,1e-05,1.87092]
[1777989155825,50.64,81604.37,0.0,0.98718,1e-05,1.87144]
[1777989159762,50.65,81601.68,0.0,0.98714,1e-05,1.87637]
[1777989159829,50.65,81601.68,0.0,0.98714,1e-05,1.87637]
[1777989160445,50.65,81601.35,0.0,0.98713,1e-05,1.87711]
[1777989163466,50.66,81588.96,0.0,0.98698,1e-05,1.89578]
[1777989164472,50.66,81586.64,0.0,0.98696,1e-05,1.89938]
[1777989165409,50.66,81586.64,0.0,0.98696,1e-05,1.89938]
[1777989165578,50.66,81586.64,0.0,0.98696,1e-05,1.89938]
[1777989165614,50.66,81589.22,0.0,0.98698,1e-05,1.89586]
[1777989166830,50.66,81590.2,0.0,0.98699,1e-05,1.89467]
[1777989168831,50.66,81589.11,0.0,0.98698,1e-05,1.89672]
[1777989169726,50.66,81591.17,0.0,0.987,1e-05,1.89396]
[1777989173536,50.67,81586.94,0.0,0.98694,1e-05,1.90102]
[1777989174543,50.67,81582.45,0.0,0.98689,1e-05,1.90777]
[1777989174860,50.67,81582.45,0.0,0.98689,1e-05,1.90777]
[1777989180586,50.68,81581.69,0.0,0.98687,1e-05,1.91006]
[1777989181600,50.68,81569.95,0.0,0.98673,1e-05,1.92742]
[1777989182606,50.68,81562.21,0.0,0.98664,1e-05,1.93898]
[1777989183613,50.68,81558.09,0.0,0.98658,1e-05,1.9452]
[1777989185627,50.68,81554.3,0.0,0.98654,1e-05,1.95107]
[1777989188345,50.68,81554.47,0.0,0.98654,1e-05,1.95106]
[1777989188578,50.68,81554.47,0.0,0.98654,1e-05,1.95106]
[1777989188429,50.68,81554.47,0.0,0.98654,1e-05,1.95118]
[1777989188830,50.68,81554.47,0.0,0.98654,1e-05,1.95118]
[1777989189655,50.68,81550.49,0.0,0.98649,1e-05,1.95721]
[1777989192676,50.69,81560.98,0.0,0.98661,1e-05,1.94199]
[1777989193682,50.69,81562.13,0.0,0.98662,1e-05,1.94043]
[1777989195652,50.69,81562.13,0.0,0.98662,1e-05,1.94043]
[1777989195845,50.69,81559.54,0.0,0.98659,1e-05,1.9444]
[1777989195929,50.69,81553.72,0.0,0.98652,1e-05,1.95315]
[1777989197363,50.69,81553.72,0.0,0.98652,1e-05,1.95315]
[1777989197575,50.69,81553.72,0.0,0.98652,1e-05,1.95315]
[1777989201537,50.69,81552.58,0.0,0.9865,1e-05,1.95532]
[1777989201577,50.69,81552.58,0.0,0.9865,1e-05,1.95532]
[1777989201638,50.69,81549.73,0.0,0.98647,1e-05,1.95978]
[1777989202861,50.69,81549.79,0.0,0.98647,1e-05,1.95969]
[1777989203077,50.69,81549.79,0.0,0.98647,1e-05,1.95969]
[1777989204760,50.69,81540.0,0.0,0.98635,1e-05,1.9746]
[1777989207691,50.69,81537.89,0.0,0.98632,1e-05,1.97792]
[1777989207845,50.69,81537.89,0.0,0.98632,1e-05,1.97792]
[1777989207893,50.69,81537.57,0.0,0.98631,1e-05,1.97847]
[1777989208788,50.69,81529.33,0.0,0.98621,1e-05,1.99092]
[1777989210802,50.7,81525.12,0.0,0.98616,1e-05,1.99736]
[1777989212816,50.7,81530.21,0.0,0.98624,1e-05,1.9875]
[1777989213823,50.7,81533.32,0.0,0.98628,1e-05,1.98288]
[1777989216937,50.7,81535.81,0.0,0.9863,1e-05,1.97927]
[1777989217075,50.7,81535.81,0.0,0.9863,1e-05,1.97927]
[1777989217852,50.7,81527.45,0.0,0.9862,1e-05,1.99197]
[1777989219866,50.7,81523.56,0.0,0.98615,1e-05,1.99793]
[1777989220873,50.7,81519.72,0.0,0.9861,1e-05,2.00377]
[1777989221883,50.7,81510.47,0.0,0.98599,1e-05,2.01784]
[1777989222890,50.7,81502.54,0.0,0.98589,1e-05,2.02994]
[1777989224903,50.7,81508.36,0.0,0.98597,1e-05,2.02077]
[1777989226918,50.7,81511.47,0.0,0.986,1e-05,2.01603]
[1777989228932,50.7,81516.12,0.0,0.98606,1e-05,2.00896]
[1777989229947,50.7,81516.12,0.0,0.98606,1e-05,2.00896]
[1777989230086,50.7,81516.12,0.0,0.98606,1e-05,2.00896]
[1777989230178,50.7,81514.62,0.0,0.98604,1e-05,2.01125]
[1777989231954,50.7,81510.19,0.0,0.98599,1e-05,2.018]
[1777989233632,50.7,81510.19,0.0,0.98599,1e-05,2.018]
[1777989233826,50.7,81507.57,0.0,0.98596,1e-05,2.02197]
[1777989239002,50.7,81504.66,0.0,0.98592,1e-05,2.0263]
[1777989240291,50.7,81504.66,0.0,0.98592,1e-05,2.0263]
[1777989240329,50.7,81504.66,0.0,0.98592,1e-05,2.0263]
[1777989240388,50.7,81504.81,0.0,0.98592,1e-05,2.02602]
[1777989241531,50.7,81504.81,0.0,0.98592,1e-05,2.02602]
[1777989241579,50.7,81504.81,0.0,0.98592,1e-05,2.02602]
[1777989244037,50.7,81500.77,0.0,0.98587,1e-05,2.03214]
[1777989245044,50.7,81493.98,0.0,0.98579,1e-05,2.04252]
[1777989246051,50.69,81489.91,0.0,0.98574,1e-05,2.04873]
[1777989247920,50.69,81488.03,0.0,0.98571,1e-05,2.05157]
[1777989248088,50.69,81488.03,0.0,0.98571,1e-05,2.05157]
[1777989248140,50.69,81488.38,0.0,0.98572,1e-05,2.05096]
[1777989250079,50.69,81481.28,0.0,0.98563,1e-05,2.06179]
[1777989252093,50.69,81490.31,0.0,0.98574,1e-05,2.04768]
[1777989254106,50.69,81494.59,0.0,0.9858,1e-05,2.04095]
[1777989255923,50.69,81494.1,0.0,0.98579,1e-05,2.04165]
[1777989256076,50.69,81494.1,0.0,0.98579,1e-05,2.04165]
[1777989261156,50.69,81493.46,0.0,0.98579,1e-05,2.0423]
[1777989262675,50.69,81493.46,0.0,0.98579,1e-05,2.0423]
[1777989262833,50.69,81494.52,0.0,0.9858,1e-05,2.04061]
[1777989263170,50.69,81497.3,0.0,0.98584,1e-05,2.03629]
[1777989263830,50.69,81497.3,0.0,0.98584,1e-05,2.03629]
[1777989264080,50.69,81497.3,0.0,0.98584,1e-05,2.03629]
[1777989267198,50.68,81492.46,0.0,0.98579,1e-05,2.04218]
[1777989268398,50.68,81492.46,0.0,0.98579,1e-05,2.04218]
[1777989268583,50.68,81492.46,0.0,0.98579,1e-05,2.04218]
[1777989268677,50.68,81493.89,0.0,0.98582,1e-05,2.0389]
[1777989268980,50.68,81493.89,0.0,0.98582,1e-05,2.0389]
[1777989269076,50.68,81493.89,0.0,0.98582,1e-05,2.0389]
[1777989273872,50.67,81495.89,0.0,0.98586,1e-05,2.03285]
[1777989274079,50.67,81495.89,0.0,0.98586,1e-05,2.03285]
[1777989274277,50.67,81495.89,0.0,0.98586,1e-05,2.03285]
[1777989274327,50.67,81495.89,0.0,0.98586,1e-05,2.03285]
[1777989274378,50.67,81495.46,0.0,0.98586,1e-05,2.03347]
[1777989278275,50.67,81492.07,0.0,0.98582,1e-05,2.03849]
[1777989279282,50.67,81486.28,0.0,0.98575,1e-05,2.04688]
[1777989280142,50.67,81486.28,0.0,0.98575,1e-05,2.04688]
[1777989280334,50.67,81486.28,0.0,0.98575,1e-05,2.04688]
[1777989280622,50.67,81486.28,0.0,0.98575,1e-05,2.04688]
[1777989280723,50.66,81481.25,0.0,0.9857,1e-05,2.05319]
[1777989280827,50.66,81481.25,0.0,0.9857,1e-05,2.05319]
[1777989281296,50.66,81477.79,0.0,0.98565,1e-05,2.05854]
[1777989284317,50.66,81467.37,0.0,0.98552,1e-05,2.07446]
[1777989285350,50.66,81460.84,0.0,0.98544,1e-05,2.08454]
[1777989286330,50.66,81457.35,0.0,0.98539,1e-05,2.08989]
[1777989288345,50.66,81457.75,0.0,0.9854,1e-05,2.08899]
[1777989290614,50.66,81459.86,0.0,0.98543,1e-05,2.08554]
[1777989290831,50.66,81459.86,0.0,0.98543,1e-05,2.08554]
[1777989290680,50.65,81459.86,0.0,0.98543,1e-05,2.08528]
[1777989291366,50.65,81457.24,0.0,0.9854,1e-05,2.08938]
[1777989292302,50.65,81457.24,0.0,0.9854,1e-05,2.08938]
[1777989292373,50.65,81446.93,0.0,0.98526,1e-05,2.10547]
[1777989293380,50.65,81434.35,0.0,0.9851,1e-05,2.12525]
[1777989294387,50.65,81429.89,0.0,0.98504,1e-05,2.13218]
[1777989295578,50.65,81429.89,0.0,0.98504,1e-05,2.13218]
[1777989295585,50.65,81425.17,0.0,0.98498,1e-05,2.13931]
[1777989296401,50.65,81414.28,0.0,0.98484,1e-05,2.15676]
[1777989298419,50.64,81406.92,0.0,0.98476,1e-05,2.16586]
[1777989299434,50.62,81395.13,0.0,0.98462,1e-05,2.1824]
[1777989300436,50.62,81385.53,0.0,0.9845,1e-05,2.19777]
[1777989301443,50.62,81386.52,0.0,0.98451,1e-05,2.19585]
[1777989302927,50.62,81386.52,0.0,0.98451,1e-05,2.19585]
[1777989302583,50.59,81392.26,0.0,0.98464,1e-05,2.18013]
[1777989303458,50.59,81398.34,0.0,0.98472,1e-05,2.17027]
[1777989304600,50.59,81398.34,0.0,0.98472,1e-05,2.17027]
[1777989304696,50.57,81398.09,0.0,0.98475,1e-05,2.16751]
[1777989305474,50.57,81391.58,0.0,0.98466,1e-05,2.17806]
[1777989306481,50.57,81385.13,0.0,0.98457,1e-05,2.18828]
[1777989307489,50.56,81381.11,0.0,0.98454,1e-05,2.19196]
[1777989308496,50.54,81376.3,0.0,0.9845,1e-05,2.19682]
[1777989309503,50.53,81367.39,0.0,0.9844,1e-05,2.20836]
[1777989310578,50.53,81367.39,0.0,0.9844,1e-05,2.20836]
[1777989310679,50.49,81365.78,0.0,0.98444,1e-05,2.20451]
[1777989312524,50.48,81369.47,0.0,0.98451,1e-05,2.19512]
[1777989317559,50.39,81368.63,0.0,0.98465,1e-05,2.17839]
[1777989322594,50.32,81369.7,0.0,0.98478,1e-05,2.16331]
[1777989324948,50.31,81367.3,0.0,0.98476,1e-05,2.16472]
[1777989325084,50.29,81366.28,0.0,0.98477,1e-05,2.16387]
[1777989325616,50.28,81367.9,0.0,0.98481,1e-05,2.15874]
[1777989327356,50.28,81368.87,0.0,0.98483,1e-05,2.15693]
[1777989327576,50.28,81368.87,0.0,0.98483,1e-05,2.15693]
[1777989331198,50.27,81371.9,0.0,0.98488,1e-05,2.15109]
[1777989331329,50.27,81371.9,0.0,0.98488,1e-05,2.15109]
[1777989332408,50.26,81371.25,0.0,0.9849,1e-05,2.14752]
[1777989332583,50.26,81371.25,0.0,0.9849,1e-05,2.14752]
[1777989332665,50.25,81371.85,0.0,0.98493,1e-05,2.14439]
[1777989337729,50.22,81373.19,0.0,0.985,1e-05,2.13577]
[1777989337832,50.22,81373.19,0.0,0.985,1e-05,2.13577]
[1777989342735,50.2,81367.34,0.0,0.98496,1e-05,2.14073]
[1777989343253,50.2,81367.34,0.0,0.98496,1e-05,2.14073]
[1777989343327,50.2,81367.34,0.0,0.98496,1e-05,2.14073]
[1777989343731,50.2,81367.34,0.0,0.98496,1e-05,2.14073]
[1777989343831,50.2,81367.34,0.0,0.98496,1e-05,2.14073]
[1777989343890,50.19,81365.28,0.0,0.98494,1e-05,2.14207]
[1777989346763,50.17,81346.19,0.0,0.98472,1e-05,2.16891]
[1777989347770,50.15,81333.78,0.0,0.98457,1e-05,2.18674]
[1777989348780,50.14,81325.3,0.0,0.98448,1e-05,2.19789]
[1777989349787,50.14,81317.19,0.0,0.98437,1e-05,2.211]
[1777989350793,50.12,81313.59,0.0,0.98434,1e-05,2.21372]
[1777989355828,50.04,81314.91,0.0,0.98449,1e-05,2.19579]
[1777989356835,50.03,81309.39,0.0,0.98444,1e-05,2.20198]
[1777989358849,50.0,81305.78,0.0,0.98444,1e-05,2.20195]
[1777989360863,49.97,81302.09,0.0,0.98444,1e-05,2.202]
[1777989365898,49.9,81298.59,0.0,0.98451,1e-05,2.19327]
[1777989366905,49.89,81294.12,0.0,0.98445,1e-05,2.20039]
[1777989367912,49.88,81273.66,0.0,0.98419,1e-05,2.23158]
[1777989368919,49.86,81261.8,0.0,0.98405,1e-05,2.24801]
[1777989369926,49.86,81259.82,0.0,0.98402,1e-05,2.25097]
[1777989371942,49.86,81251.75,0.0,0.98392,1e-05,2.26387]
[1777989376976,49.76,81250.9,0.0,0.98406,1e-05,2.24597]
[1777989379998,49.71,81254.6,0.0,0.98421,1e-05,2.22899]
[1777989383019,49.66,81263.27,0.0,0.98441,1e-05,2.20475]
[1777989384026,49.66,81268.61,0.0,0.98448,1e-05,2.19556]
[1777989386678,49.66,81270.01,0.0,0.98451,1e-05,2.19296]
[1777989386831,49.66,81270.01,0.0,0.98451,1e-05,2.19296]
[1777989386858,49.66,81271.2,0.0,0.98453,1e-05,2.19045]
[1777989387496,49.66,81271.2,0.0,0.98453,1e-05,2.19045]
[1777989387590,49.66,81271.2,0.0,0.98453,1e-05,2.19045]
[1777989389061,49.65,81263.97,0.0,0.98443,1e-05,2.20198]
[1777989390344,49.65,81263.97,0.0,0.98443,1e-05,2.20198]
[1777989390446,49.64,81261.28,0.0,0.98442,1e-05,2.2037]
[1777989391583,49.64,81261.28,0.0,0.98442,1e-05,2.2037]
[1777989391918,49.63,81268.38,0.0,0.98456,1e-05,2.1864]
[1777989392223,49.63,81268.38,0.0,0.98456,1e-05,2.1864]
[1777989392315,49.63,81271.28,0.0,0.9846,1e-05,2.18159]
[1777989393077,49.63,81271.28,0.0,0.9846,1e-05,2.18159]
[1777989393184,49.62,81274.51,0.0,0.98464,1e-05,2.17599]
[1777989394191,49.62,81263.88,0.0,0.9845,1e-05,2.19342]
[1777989395198,49.61,81257.96,0.0,0.98444,1e-05,2.2007]
[1777989396750,49.61,81257.96,0.0,0.98444,1e-05,2.2007]
[1777989397212,49.61,81243.74,0.0,0.98424,1e-05,2.22402]
[1777989398219,49.61,81238.88,0.0,0.98417,1e-05,2.2319]
[1777989399226,49.6,81231.75,0.0,0.98408,1e-05,2.24365]
[1777989400233,49.6,81225.05,0.0,0.98398,1e-05,2.25469]
[1777989401240,49.59,81213.49,0.0,0.98385,1e-05,2.27075]
[1777989402248,49.57,81210.07,0.0,0.98383,1e-05,2.27264]
[1777989403254,49.55,81205.1,0.0,0.98379,1e-05,2.27718]
[1777989404261,49.53,81198.32,0.0,0.98373,1e-05,2.2848]
[1777989409297,49.43,81210.46,0.0,0.98407,1e-05,2.24412]
[1777989410304,49.43,81217.83,0.0,0.98417,1e-05,2.23159]
[1777989411311,49.41,81230.77,0.0,0.98438,1e-05,2.20638]
[1777989412321,49.41,81233.83,0.0,0.98443,1e-05,2.20093]
[1777989413328,49.41,81244.36,0.0,0.98458,1e-05,2.18278]
[1777989414335,49.41,81246.23,0.0,0.98461,1e-05,2.17943]
[1777989416349,49.41,81250.62,0.0,0.98467,1e-05,2.17169]
[1777989419370,49.4,81254.0,0.0,0.98473,1e-05,2.16548]
[1777989423402,49.4,81257.46,0.0,0.98478,1e-05,2.15899]
[1777989424409,49.4,81261.91,0.0,0.98484,1e-05,2.15146]
[1777989426422,49.4,81253.8,0.0,0.98473,1e-05,2.16453]
[1777989428195,49.4,81251.89,0.0,0.98471,1e-05,2.1675]
[1777989428330,49.4,81251.89,0.0,0.98471,1e-05,2.1675]
[1777989428906,49.4,81251.89,0.0,0.98471,1e-05,2.1675]
[1777989429008,49.4,81252.92,0.0,0.98472,1e-05,2.1656]
[1777989429079,49.4,81252.92,0.0,0.98472,1e-05,2.1656]
[1777989433430,49.39,81251.12,0.0,0.98471,1e-05,2.16782]
[1777989433582,49.39,81251.12,0.0,0.98471,1e-05,2.16782]
[1777989433697,49.39,81251.12,0.0,0.98471,1e-05,2.16782]
[1777989433829,49.39,81251.12,0.0,0.98471,1e-05,2.16782]
[1777989433929,49.39,81252.3,0.0,0.98472,1e-05,2.16567]
[1777989436493,49.39,81256.95,0.0,0.98479,1e-05,2.15741]
[1777989437372,49.39,81256.95,0.0,0.98479,1e-05,2.15741]
[1777989437580,49.39,81256.95,0.0,0.98479,1e-05,2.15741]
[1777989437737,49.39,81256.95,0.0,0.98479,1e-05,2.15741]
[1777989437830,49.39,81256.95,0.0,0.98479,1e-05,2.15741]
[1777989437927,49.39,81260.54,0.0,0.98484,1e-05,2.15131]
[1777989438506,49.39,81266.84,0.0,0.98493,1e-05,2.14078]
[1777989439513,49.39,81278.98,0.0,0.9851,1e-05,2.12077]
[1777989440520,49.39,81281.19,0.0,0.98513,1e-05,2.11706]
[1777989443542,49.38,81284.88,0.0,0.98518,1e-05,2.11075]
[1777989446563,49.38,81287.77,0.0,0.98522,1e-05,2.10579]
[1777989449180,49.38,81288.3,0.0,0.98523,1e-05,2.10478]
[1777989449329,49.38,81288.3,0.0,0.98523,1e-05,2.10478]
[1777989449583,49.38,81291.03,0.0,0.98527,1e-05,2.10028]
[1777989452605,49.38,81298.9,0.0,0.98539,1e-05,2.08503]
[1777989453611,49.38,81303.15,0.0,0.98545,1e-05,2.07816]
[1777989456982,49.38,81305.4,0.0,0.98548,1e-05,2.0745]
[1777989457086,49.38,81305.4,0.0,0.98548,1e-05,2.0745]
[1777989461669,49.38,81314.4,0.0,0.9856,1e-05,2.05998]
[1777989462675,49.38,81317.58,0.0,0.98564,1e-05,2.05492]
[1777989466703,49.38,81334.44,0.0,0.98586,1e-05,2.02829]
[1777989467710,49.38,81337.01,0.0,0.98589,1e-05,2.0243]
[1777989469724,49.38,81342.79,0.0,0.98596,1e-05,2.01536]
[1777989474121,49.39,81346.77,0.0,0.98601,1e-05,2.0102]
[1777989475487,49.39,81347.56,0.0,0.98601,1e-05,2.00981]
[1777989475576,49.39,81347.56,0.0,0.98601,1e-05,2.00981]
[1777989475766,49.39,81349.34,0.0,0.98603,1e-05,2.00711]
[1777989476366,49.39,81349.34,0.0,0.98603,1e-05,2.00711]
[1777989476636,49.39,81349.34,0.0,0.98603,1e-05,2.00711]
[1777989476773,49.4,81354.77,0.0,0.98609,1e-05,1.99953]
[1777989477780,49.4,81349.6,0.0,0.98603,1e-05,2.00769]
[1777989478787,49.4,81344.66,0.0,0.98596,1e-05,2.01549]
[1777989479847,49.4,81344.66,0.0,0.98596,1e-05,2.01549]
[1777989480082,49.4,81344.66,0.0,0.98596,1e-05,2.01549]
[1777989479897,49.4,81342.57,0.0,0.98594,1e-05,2.01884]
[1777989480582,49.4,81342.57,0.0,0.98594,1e-05,2.01884]
[1777989480830,49.4,81342.57,0.0,0.98594,1e-05,2.01884]
[1777989480873,49.4,81343.07,0.0,0.98594,1e-05,2.01811]
[1777989483822,49.4,81345.72,0.0,0.98597,1e-05,2.01415]
[1777989484829,49.4,81352.16,0.0,0.98606,1e-05,2.00416]
[1777989485967,49.4,81357.52,0.0,0.98612,1e-05,1.9959]
[1777989486973,49.4,81360.6,0.0,0.98615,1e-05,1.99208]
[1777989492012,49.41,81357.61,0.0,0.98611,1e-05,1.99813]
[1777989494025,49.41,81351.16,0.0,0.98602,1e-05,2.00835]
[1777989496039,49.41,81359.23,0.0,0.98612,1e-05,1.99592]
[1777989497046,49.41,81356.53,0.0,0.98609,1e-05,2.0002]
[1777989498723,49.41,81355.1,0.0,0.98607,1e-05,2.0025]
[1777989499061,49.41,81354.4,0.0,0.98606,1e-05,2.00367]
[1777989499594,49.41,81354.4,0.0,0.98606,1e-05,2.00367]
[1777989499626,49.41,81354.4,0.0,0.98606,1e-05,2.00367]
[1777989500067,49.41,81353.26,0.0,0.98604,1e-05,2.00552]
[1777989500192,49.41,81353.26,0.0,0.98604,1e-05,2.00552]
[1777989504270,49.42,81355.68,0.0,0.98607,1e-05,2.00202]
[1777989504327,49.42,81355.68,0.0,0.98607,1e-05,2.00202]
[1777989505103,49.42,81356.82,0.0,0.98609,1e-05,2.00031]
[1777989505323,49.42,81356.82,0.0,0.98609,1e-05,2.00031]
[1777989505589,49.42,81356.82,0.0,0.98609,1e-05,2.00031]
[1777989506110,49.42,81353.41,0.0,0.98604,1e-05,2.00569]
[1777989508124,49.42,81359.34,0.0,0.98612,1e-05,1.9966]
[1777989508722,49.42,81359.34,0.0,0.98612,1e-05,1.9966]
[1777989508830,49.42,81359.34,0.0,0.98612,1e-05,1.9966]
[1777989509130,49.42,81360.41,0.0,0.98613,1e-05,1.99501]
[1777989509468,49.42,81360.41,0.0,0.98613,1e-05,1.99501]
[1777989509582,49.42,81360.41,0.0,0.98613,1e-05,1.99501]
[1777989512151,49.42,81368.19,0.0,0.98624,1e-05,1.98093]
[1777989513299,49.42,81370.32,0.0,0.98627,1e-05,1.97773]
[1777989513328,49.42,81370.32,0.0,0.98627,1e-05,1.97773]
[1777989514167,49.42,81371.28,0.0,0.98628,1e-05,1.97636]
[1777989515931,49.42,81370.77,0.0,0.98627,1e-05,1.97726]
[1777989516081,49.42,81370.77,0.0,0.98627,1e-05,1.97726]
[1777989517189,49.42,81360.45,0.0,0.98614,1e-05,1.99345]
[1777989518632,49.42,81360.45,0.0,0.98614,1e-05,1.99345]
[1777989518825,49.42,81360.45,0.0,0.98614,1e-05,1.99345]
[1777989518927,49.42,81354.52,0.0,0.98606,1e-05,2.00287]
[1777989519204,49.42,81351.76,0.0,0.98603,1e-05,2.00717]
[1777989520728,49.42,81351.76,0.0,0.98603,1e-05,2.00717]
[1777989520830,49.42,81351.76,0.0,0.98603,1e-05,2.00717]
[1777989520930,49.42,81353.75,0.0,0.98605,1e-05,2.00421]
[1777989521219,49.42,81357.14,0.0,0.9861,1e-05,1.99893]
[1777989526741,49.42,81358.05,0.0,0.9861,1e-05,1.9979]
[1777989526830,49.42,81358.05,0.0,0.9861,1e-05,1.9979]
[1777989526918,49.43,81356.95,0.0,0.98609,1e-05,1.99969]
[1777989527822,49.43,81356.95,0.0,0.98609,1e-05,1.99969]
[1777989528077,49.43,81356.95,0.0,0.98609,1e-05,1.99969]
[1777989532942,49.43,81358.68,0.0,0.98611,1e-05,1.99737]
[1777989533080,49.43,81358.68,0.0,0.98611,1e-05,1.99737]
[1777989533497,49.43,81359.53,0.0,0.98612,1e-05,1.99613]
[1777989533585,49.43,81359.53,0.0,0.98612,1e-05,1.99613]
[1777989533679,49.43,81362.2,0.0,0.98615,1e-05,1.99206]
[1777989534312,49.43,81369.34,0.0,0.98624,1e-05,1.98111]
[1777989535944,49.43,81369.34,0.0,0.98624,1e-05,1.98111]
[1777989536080,49.43,81369.34,0.0,0.98624,1e-05,1.98111]
[1777989536181,49.43,81374.4,0.0,0.9863,1e-05,1.97341]
[1777989536326,49.43,81379.58,0.0,0.98637,1e-05,1.96558]
[1777989539347,49.43,81377.01,0.0,0.98633,1e-05,1.96993]
[1777989541092,49.43,81377.01,0.0,0.98633,1e-05,1.96993]
[1777989541193,49.43,81372.4,0.0,0.98627,1e-05,1.97714]
[1777989541291,49.43,81372.4,0.0,0.98627,1e-05,1.97714]
[1777989541428,49.43,81368.83,0.0,0.98623,1e-05,1.98276]
[1777989542682,49.43,81368.83,0.0,0.98623,1e-05,1.98276]
[1777989542826,49.43,81368.83,0.0,0.98623,1e-05,1.98276]
[1777989542873,49.43,81365.75,0.0,0.98619,1e-05,1.98763]
[1777989543442,49.43,81362.26,0.0,0.98614,1e-05,1.99313]
[1777989546463,49.44,81360.04,0.0,0.98611,1e-05,1.99683]
[1777989547351,49.44,81360.04,0.0,0.98611,1e-05,1.99683]
[1777989547578,49.44,81360.04,0.0,0.98611,1e-05,1.99683]
[1777989548187,49.44,81360.04,0.0,0.98611,1e-05,1.99683]
[1777989547590,49.44,81366.7,0.0,0.9862,1e-05,1.98659]
[1777989548338,49.44,81366.7,0.0,0.9862,1e-05,1.98659]
[1777989548477,49.44,81368.87,0.0,0.98622,1e-05,1.98334]
[1777989549483,49.44,81373.45,0.0,0.98628,1e-05,1.97638]
[1777989551979,49.44,81373.62,0.0,0.98628,1e-05,1.97624]
[1777989552078,49.44,81373.62,0.0,0.98628,1e-05,1.97624]
[1777989552142,49.44,81375.98,0.0,0.98631,1e-05,1.97273]
[1777989552721,49.44,81375.98,0.0,0.98631,1e-05,1.97273]
[1777989552829,49.44,81375.98,0.0,0.98631,1e-05,1.97273]
[1777989552930,49.44,81377.93,0.0,0.98633,1e-05,1.96986]
[1777989554519,49.44,81380.8,0.0,0.98637,1e-05,1.96572]
[1777989557150,49.44,81380.37,0.0,0.98636,1e-05,1.96651]
[1777989557326,49.44,81381.73,0.0,0.98638,1e-05,1.96457]
[1777989561533,49.44,81380.38,0.0,0.98636,1e-05,1.96718]
[1777989561578,49.44,81380.38,0.0,0.98636,1e-05,1.96718]
[1777989561634,49.45,81379.34,0.0,0.98634,1e-05,1.9689]
[1777989562684,49.45,81379.34,0.0,0.98634,1e-05,1.9689]
[1777989562826,49.45,81379.34,0.0,0.98634,1e-05,1.9689]
[1777989568617,49.45,81380.89,0.0,0.98635,1e-05,1.96745]
[1777989570856,49.45,81380.53,0.0,0.98635,1e-05,1.96813]
[1777989570865,49.45,81380.43,0.0,0.98635,1e-05,1.96841]
[1777989576674,49.46,81379.41,0.0,0.98634,1e-05,1.96849]
[1777989578687,49.46,81376.48,0.0,0.9863,1e-05,1.97324]
[1777989579695,49.46,81372.58,0.0,0.98625,1e-05,1.97937]
[1777989581204,49.46,81372.58,0.0,0.98625,1e-05,1.97937]
[1777989581225,49.46,81371.65,0.0,0.98624,1e-05,1.98091]
[1777989581279,49.46,81371.65,0.0,0.98624,1e-05,1.98091]
[1777989581367,49.46,81371.65,0.0,0.98624,1e-05,1.98091]
[1777989581372,49.46,81371.65,0.0,0.98624,1e-05,1.98091]
[1777989581709,49.46,81371.9,0.0,0.98624,1e-05,1.98063]
[1777989583283,49.46,81372.7,0.0,0.98625,1e-05,1.9795]
[1777989583336,49.46,81372.7,0.0,0.98625,1e-05,1.9795]
[1777989583342,49.46,81372.7,0.0,0.98625,1e-05,1.9795]
[1777989583347,49.46,81372.7,0.0,0.98625,1e-05,1.9795]
[1777989586744,49.46,81362.96,0.0,0.98613,1e-05,1.99497]
[1777989591779,49.46,81355.62,0.0,0.98603,1e-05,2.00678]
[1777989592786,49.46,81351.59,0.0,0.98598,1e-05,2.01313]
[1777989593804,49.46,81344.61,0.0,0.98589,1e-05,2.02411]
[1777989598839,49.46,81338.98,0.0,0.98581,1e-05,2.0331]
[1777989602872,49.46,81333.48,0.0,0.98574,1e-05,2.04183]
[1777989603876,49.46,81309.01,0.0,0.98542,1e-05,2.08079]
[1777989604883,49.46,81309.67,0.0,0.98543,1e-05,2.07966]
[1777989605889,49.46,81305.03,0.0,0.98537,1e-05,2.08704]
[1777989606897,49.46,81289.15,0.0,0.98516,1e-05,2.11262]
[1777989607904,49.46,81285.3,0.0,0.9851,1e-05,2.11876]
[1777989608910,49.46,81290.04,0.0,0.98517,1e-05,2.11092]
[1777989610731,49.46,81287.56,0.0,0.98514,1e-05,2.11483]
[1777989610925,49.46,81267.28,0.0,0.98486,1e-05,2.14787]
[1777989611932,49.46,81264.54,0.0,0.98483,1e-05,2.15219]
[1777989612862,49.46,81264.54,0.0,0.98483,1e-05,2.15219]
[1777989612939,49.46,81258.14,0.0,0.98474,1e-05,2.16257]
[1777989613999,49.46,81246.87,0.0,0.98458,1e-05,2.18107]
[1777989614424,49.46,81246.87,0.0,0.98458,1e-05,2.18107]
[1777989614974,49.46,81234.13,0.0,0.98441,1e-05,2.20213]
[1777989615981,49.46,81228.81,0.0,0.98434,1e-05,2.21079]
[1777989616988,49.45,81218.19,0.0,0.98419,1e-05,2.22844]
[1777989617990,49.45,81218.19,0.0,0.98419,1e-05,2.22844]
[1777989617995,49.45,81220.46,0.0,0.98422,1e-05,2.22426]
[1777989620093,49.45,81222.05,0.0,0.98425,1e-05,2.22125]
[1777989620187,49.45,81217.87,0.0,0.98419,1e-05,2.22802]
[1777989621017,49.45,81214.43,0.0,0.98414,1e-05,2.23353]
[1777989625048,49.44,81218.45,0.0,0.98421,1e-05,2.2254]
[1777989628066,49.44,81199.96,0.0,0.98396,1e-05,2.25593]
[1777989629073,49.44,81191.78,0.0,0.98384,1e-05,2.26959]
[1777989631087,49.43,81205.85,0.0,0.98407,1e-05,2.24225]
[1777989632094,49.43,81216.77,0.0,0.98423,1e-05,2.22335]
[1777989633100,49.43,81222.33,0.0,0.98431,1e-05,2.21365]
[1777989638145,49.42,81222.8,0.0,0.98433,1e-05,2.21143]
[1777989643179,49.41,81226.73,0.0,0.98439,1e-05,2.20345]
[1777989644188,49.41,81235.69,0.0,0.98452,1e-05,2.18816]
[1777989645195,49.41,81238.86,0.0,0.98457,1e-05,2.18263]
[1777989649223,49.41,81242.35,0.0,0.98462,1e-05,2.17593]
[1777989651237,49.41,81246.74,0.0,0.98469,1e-05,2.16821]
[1777989652244,49.4,81251.38,0.0,0.98475,1e-05,2.16032]
[1777989653251,49.4,81260.54,0.0,0.98488,1e-05,2.145]
[1777989654258,49.4,81273.03,0.0,0.98505,1e-05,2.12434]
[1777989655265,49.4,81277.01,0.0,0.98511,1e-05,2.1177]
[1777989656272,49.4,81278.17,0.0,0.98512,1e-05,2.1157]
[1777989657279,49.4,81281.97,0.0,0.98518,1e-05,2.10941]
[1777989659293,49.4,81287.87,0.0,0.98526,1e-05,2.09966]
[1777989660300,49.4,81293.73,0.0,0.98534,1e-05,2.09011]
[1777989661307,49.4,81285.22,0.0,0.98522,1e-05,2.1038]
[1777989662314,49.4,81274.72,0.0,0.98508,1e-05,2.12082]
[1777989663320,49.4,81269.02,0.0,0.985,1e-05,2.13006]
[1777989664328,49.4,81277.94,0.0,0.98513,1e-05,2.11539]
[1777989665335,49.4,81282.4,0.0,0.98519,1e-05,2.10802]
[1777989666342,49.4,81273.52,0.0,0.98507,1e-05,2.12238]
[1777989667349,49.4,81269.62,0.0,0.98502,1e-05,2.12867]
[1777989668355,49.4,81273.93,0.0,0.98508,1e-05,2.12152]
[1777989671427,49.39,81276.11,0.0,0.98511,1e-05,2.11774]
[1777989671935,49.39,81276.11,0.0,0.98511,1e-05,2.11774]
[1777989672077,49.39,81276.11,0.0,0.98511,1e-05,2.11774]
[1777989675889,49.39,81274.14,0.0,0.98508,1e-05,2.12055]
[1777989676074,49.39,81274.14,0.0,0.98508,1e-05,2.12055]
[1777989676355,49.39,81274.14,0.0,0.98508,1e-05,2.12055]
[1777989676176,49.39,81274.7,0.0,0.98509,1e-05,2.11943]
[1777989676577,49.39,81274.7,0.0,0.98509,1e-05,2.11943]
[1777989678426,49.39,81262.01,0.0,0.98492,1e-05,2.13989]
[1777989679433,49.39,81257.91,0.0,0.98487,1e-05,2.14649]
[1777989682675,49.39,81256.97,0.0,0.98486,1e-05,2.14773]
[1777989682729,49.39,81256.97,0.0,0.98486,1e-05,2.14773]
[1777989682832,49.39,81256.97,0.0,0.98486,1e-05,2.14773]
[1777989682934,49.39,81257.1,0.0,0.98486,1e-05,2.14736]
[1777989688496,49.38,81260.53,0.0,0.98492,1e-05,2.14078]
[1777989691517,49.38,81253.96,0.0,0.98484,1e-05,2.14878]
[1777989693015,49.38,81253.96,0.0,0.98484,1e-05,2.14878]
[1777989693080,49.38,81253.96,0.0,0.98484,1e-05,2.14878]
[1777989693083,49.38,81253.96,0.0,0.98484,1e-05,2.14878]
[1777989693333,49.38,81253.96,0.0,0.98484,1e-05,2.14878]
[1777989693181,49.38,81251.78,0.0,0.98482,1e-05,2.15222]
[1777989696557,49.38,81248.0,0.0,0.98477,1e-05,2.15784]
[1777989698570,49.37,81244.46,0.0,0.98472,1e-05,2.16336]
[1777989699456,49.37,81244.46,0.0,0.98472,1e-05,2.16336]
[1777989699582,49.37,81244.46,0.0,0.98472,1e-05,2.16336]
[1777989699688,49.37,81244.69,0.0,0.98473,1e-05,2.1628]
[1777989702602,49.37,81250.06,0.0,0.98481,1e-05,2.15338]
[1777989704617,49.37,81255.21,0.0,0.98488,1e-05,2.14456]
[1777989707088,49.37,81257.91,0.0,0.98492,1e-05,2.13998]
[1777989707144,49.37,81257.91,0.0,0.98492,1e-05,2.13998]
[1777989707330,49.37,81257.91,0.0,0.98492,1e-05,2.13998]
[1777989707175,49.37,81257.67,0.0,0.98492,1e-05,2.14024]
[1777989708645,49.37,81261.69,0.0,0.98497,1e-05,2.13337]
[1777989712673,49.36,81265.38,0.0,0.98503,1e-05,2.12685]
[1777989714686,49.36,81268.98,0.0,0.98508,1e-05,2.12075]
[1777989715694,49.36,81263.12,0.0,0.985,1e-05,2.13024]
[1777989716710,49.36,81263.12,0.0,0.985,1e-05,2.13024]
[1777989716764,49.36,81263.12,0.0,0.985,1e-05,2.13024]
[1777989716830,49.36,81263.12,0.0,0.985,1e-05,2.13024]
[1777989716870,49.36,81262.3,0.0,0.98499,1e-05,2.13146]
[1777989721736,49.36,81251.81,0.0,0.98485,1e-05,2.14811]
[1777989723750,49.36,81264.99,0.0,0.98503,1e-05,2.12616]
[1777989724757,49.36,81271.51,0.0,0.98512,1e-05,2.1154]
[1777989727343,49.36,81273.41,0.0,0.98515,1e-05,2.11222]
[1777989727463,49.36,81273.93,0.0,0.98516,1e-05,2.11129]
[1777989727577,49.36,81273.93,0.0,0.98516,1e-05,2.11129]
[1777989727777,49.36,81273.35,0.0,0.98515,1e-05,2.11214]
[1777989728785,49.36,81278.41,0.0,0.98522,1e-05,2.10383]
[1777989729792,49.36,81288.46,0.0,0.98535,1e-05,2.0875]
[1777989730799,49.35,81299.65,0.0,0.9855,1e-05,2.06947]
[1777989731811,49.35,81309.12,0.0,0.98563,1e-05,2.05434]
[1777989732819,49.35,81314.84,0.0,0.9857,1e-05,2.04526]
[1777989735839,49.36,81323.28,0.0,0.98581,1e-05,2.032]
[1777989738861,49.36,81326.8,0.0,0.98586,1e-05,2.02659]
[1777989740875,49.36,81330.31,0.0,0.9859,1e-05,2.0212]
[1777989741882,49.36,81343.22,0.0,0.98607,1e-05,2.00106]
[1777989742889,49.36,81349.96,0.0,0.98615,1e-05,1.99068]
[1777989746917,49.37,81342.71,0.0,0.98605,1e-05,2.00353]
[1777989748931,49.37,81341.15,0.0,0.98602,1e-05,2.00614]
[1777989751952,49.37,81338.74,0.0,0.98601,1e-05,2.00787]
[1777989753727,49.37,81335.67,0.0,0.98597,1e-05,2.01275]
[1777989753830,49.37,81335.67,0.0,0.98597,1e-05,2.01275]
[1777989753921,49.37,81335.67,0.0,0.98597,1e-05,2.01275]
[1777989754076,49.37,81335.67,0.0,0.98597,1e-05,2.01275]
[1777989754177,49.37,81335.62,0.0,0.98597,1e-05,2.0129]
[1777989757994,49.37,81343.49,0.0,0.98606,1e-05,2.00089]
[1777989759001,49.37,81351.85,0.0,0.98617,1e-05,1.98799]
[1777989761385,49.37,81351.76,0.0,0.98617,1e-05,1.98824]
[1777989761424,49.37,81352.03,0.0,0.98617,1e-05,1.98794]
[1777989761577,49.37,81352.03,0.0,0.98617,1e-05,1.98794]
[1777989761704,49.37,81352.03,0.0,0.98617,1e-05,1.98794]
[1777989761842,49.37,81352.03,0.0,0.98617,1e-05,1.98794]
[1777989764041,49.37,81344.68,0.0,0.98607,1e-05,1.99968]
[1777989766321,49.37,81346.64,0.0,0.9861,1e-05,1.99672]
[1777989766406,49.37,81350.6,0.0,0.98615,1e-05,1.99066]
[1777989766576,49.37,81350.6,0.0,0.98615,1e-05,1.99066]
[1777989766605,49.37,81350.6,0.0,0.98615,1e-05,1.99066]
[1777989766826,49.37,81350.6,0.0,0.98615,1e-05,1.99066]
[1777989769372,49.38,81354.13,0.0,0.98619,1e-05,1.9854]
[1777989774110,49.38,81349.39,0.0,0.98613,1e-05,1.99341]
[1777989775117,49.38,81337.62,0.0,0.98597,1e-05,2.01186]
[1777989776124,49.38,81328.84,0.0,0.98586,1e-05,2.0257]
[1777989778138,49.38,81326.33,0.0,0.98583,1e-05,2.02972]
[1777989778794,49.38,81326.33,0.0,0.98583,1e-05,2.02972]
[1777989778830,49.38,81326.33,0.0,0.98583,1e-05,2.02972]
[1777989779145,49.38,81325.84,0.0,0.98582,1e-05,2.03052]
[1777989779610,49.38,81325.84,0.0,0.98582,1e-05,2.03052]
[1777989779830,49.38,81325.84,0.0,0.98582,1e-05,2.03052]
[1777989780152,49.38,81332.52,0.0,0.98591,1e-05,2.02004]
[1777989781159,49.38,81336.89,0.0,0.98596,1e-05,2.01324]
[1777989782166,49.38,81332.71,0.0,0.98591,1e-05,2.01985]
[1777989783174,49.38,81336.39,0.0,0.98596,1e-05,2.01413]
[1777989783926,49.38,81336.39,0.0,0.98596,1e-05,2.01413]
[1777989784082,49.38,81336.39,0.0,0.98596,1e-05,2.01413]
[1777989784185,49.38,81339.87,0.0,0.986,1e-05,2.00874]
[1777989784811,49.38,81339.87,0.0,0.986,1e-05,2.00874]
[1777989784828,49.38,81339.87,0.0,0.986,1e-05,2.00874]
[1777989786198,49.38,81346.9,0.0,0.98609,1e-05,1.99792]
[1777989789219,49.38,81350.47,0.0,0.98613,1e-05,1.99264]
[1777989789599,49.38,81350.47,0.0,0.98613,1e-05,1.99264]
[1777989789831,49.38,81350.47,0.0,0.98613,1e-05,1.99264]
[1777989789840,49.38,81350.47,0.0,0.98613,1e-05,1.99264]
[1777989790076,49.38,81350.47,0.0,0.98613,1e-05,1.99264]
[1777989790226,49.38,81350.91,0.0,0.98614,1e-05,1.99206]
[1777989795263,49.39,81353.67,0.0,0.98617,1e-05,1.98825]
[1777989797762,49.39,81355.96,0.0,0.9862,1e-05,1.98491]
[1777989797833,49.39,81355.96,0.0,0.9862,1e-05,1.98491]
[1777989797938,49.39,81355.96,0.0,0.9862,1e-05,1.98491]
[1777989798076,49.39,81355.96,0.0,0.9862,1e-05,1.98491]
[1777989798282,49.39,81355.71,0.0,0.98619,1e-05,1.98541]
[1777989803319,49.39,81357.05,0.0,0.9862,1e-05,1.98387]
[1777989804089,49.39,81357.05,0.0,0.9862,1e-05,1.98387]
[1777989804330,49.39,81357.05,0.0,0.9862,1e-05,1.98387]
[1777989804377,49.39,81356.57,0.0,0.9862,1e-05,1.98472]
[1777989804587,49.39,81356.57,0.0,0.9862,1e-05,1.98472]
[1777989804827,49.39,81356.57,0.0,0.9862,1e-05,1.98472]
[1777989807347,49.39,81368.73,0.0,0.98635,1e-05,1.96631]
[1777989807514,49.39,81368.73,0.0,0.98635,1e-05,1.96631]
[1777989808353,49.39,81369.41,0.0,0.98636,1e-05,1.96541]
[1777989810607,49.4,81370.31,0.0,0.98635,1e-05,1.96565]
[1777989811375,49.41,81370.23,0.0,0.98636,1e-05,1.96498]
[1777989812158,49.41,81370.23,0.0,0.98636,1e-05,1.96498]
[1777989812385,49.42,81361.46,0.0,0.98623,1e-05,1.97992]
[1777989813391,49.42,81358.36,0.0,0.98619,1e-05,1.98486]
[1777989815404,49.42,81361.67,0.0,0.98623,1e-05,1.97998]
[1777989815932,49.42,81361.67,0.0,0.98623,1e-05,1.97998]
[1777989816411,49.42,81362.93,0.0,0.98625,1e-05,1.97815]
[1777989818426,49.42,81370.92,0.0,0.98635,1e-05,1.9661]
[1777989820440,49.43,81375.9,0.0,0.9864,1e-05,1.96007]
[1777989824468,49.44,81379.12,0.0,0.98642,1e-05,1.95711]
[1777989825716,49.44,81380.05,0.0,0.98643,1e-05,1.95585]
[1777989825828,49.44,81380.05,0.0,0.98643,1e-05,1.95585]
[1777989826482,49.44,81368.19,0.0,0.98628,1e-05,1.97421]
[1777989827489,49.44,81365.17,0.0,0.98624,1e-05,1.97903]
[1777989828495,49.44,81362.62,0.0,0.98621,1e-05,1.9831]
[1777989829759,49.44,81360.81,0.0,0.98618,1e-05,1.98603]
[1777989829835,49.44,81360.81,0.0,0.98618,1e-05,1.98603]
[1777989830510,49.45,81357.75,0.0,0.98614,1e-05,1.99089]
[1777989832080,49.45,81357.86,0.0,0.98615,1e-05,1.99083]
[1777989832154,49.45,81357.86,0.0,0.98614,1e-05,1.99094]
[1777989834537,49.45,81354.61,0.0,0.9861,1e-05,1.99619]
[1777989835545,49.45,81350.93,0.0,0.98605,1e-05,2.00202]
[1777989838906,49.45,81351.72,0.0,0.98606,1e-05,2.00097]
[1777989839086,49.45,81351.72,0.0,0.98606,1e-05,2.00097]
[1777989839427,49.45,81351.72,0.0,0.98606,1e-05,2.00097]
[1777989839512,49.45,81356.39,0.0,0.98612,1e-05,1.99389]
[1777989839579,49.45,81356.39,0.0,0.98612,1e-05,1.99389]
[1777989841587,49.45,81361.83,0.0,0.98619,1e-05,1.98566]
[1777989843377,49.45,81361.83,0.0,0.98619,1e-05,1.98566]
[1777989843380,49.45,81364.72,0.0,0.98622,1e-05,1.9814]
[1777989843577,49.45,81364.72,0.0,0.98622,1e-05,1.9814]
[1777989843757,49.45,81364.72,0.0,0.98622,1e-05,1.9814]
[1777989843828,49.45,81364.72,0.0,0.98622,1e-05,1.9814]
[1777989844608,49.45,81360.1,0.0,0.98616,1e-05,1.98879]
[1777989846622,49.45,81366.34,0.0,0.98624,1e-05,1.97937]
[1777989847550,49.45,81366.34,0.0,0.98624,1e-05,1.97937]
[1777989847588,49.45,81366.34,0.0,0.98624,1e-05,1.97937]
[1777989847807,49.45,81366.34,0.0,0.98624,1e-05,1.97937]
[1777989847828,49.45,81366.34,0.0,0.98624,1e-05,1.97937]
[1777989847852,49.46,81367.65,0.0,0.98625,1e-05,1.97747]
[1777989850968,49.46,81367.55,0.0,0.98625,1e-05,1.97789]
[1777989851078,49.46,81367.55,0.0,0.98625,1e-05,1.97789]
[1777989851139,49.46,81367.55,0.0,0.98625,1e-05,1.97789]
[1777989851326,49.46,81367.55,0.0,0.98625,1e-05,1.97789]
[1777989851427,49.51,81366.37,0.0,0.98616,1e-05,1.98954]
[1777989854733,49.66,81367.19,0.0,0.98594,1e-05,2.01655]
[1777989854836,49.66,81367.19,0.0,0.98594,1e-05,2.01655]
[1777989854922,49.7,81370.6,0.0,0.98591,1e-05,2.02036]
[1777989855685,49.75,81376.56,0.0,0.98591,1e-05,2.02011]
[1777989856692,49.8,81381.07,0.0,0.9859,1e-05,2.02211]
[1777989858892,49.8,81381.07,0.0,0.9859,1e-05,2.02211]
[1777989859081,49.8,81381.07,0.0,0.9859,1e-05,2.02211]
[1777989859176,49.89,81380.66,0.0,0.98575,1e-05,2.04058]
[1777989859713,49.93,81384.61,0.0,0.98573,1e-05,2.04306]
[1777989860720,49.98,81387.95,0.0,0.9857,1e-05,2.04645]
[1777989862734,50.07,81393.03,0.0,0.98563,1e-05,2.05536]
[1777989863741,50.11,81405.44,0.0,0.98572,1e-05,2.04431]
[1777989864752,50.15,81411.76,0.0,0.98573,1e-05,2.043]
[1777989865758,50.2,81424.26,0.0,0.98582,1e-05,2.03211]
[1777989866766,50.24,81429.14,0.0,0.98582,1e-05,2.03324]
[1777989870792,50.42,81425.64,0.0,0.9855,1e-05,2.07236]
[1777989872807,50.5,81423.09,0.0,0.98535,1e-05,2.08971]
[1777989873814,50.54,81416.23,0.0,0.9852,1e-05,2.10817]
[1777989878849,50.65,81415.21,0.0,0.98502,1e-05,2.13094]
[1777989880105,50.65,81415.21,0.0,0.98502,1e-05,2.13094]
[1777989880332,50.65,81415.21,0.0,0.98502,1e-05,2.13094]
[1777989881870,50.64,81419.72,0.0,0.98508,1e-05,2.12317]
[1777989883913,50.64,81421.68,0.0,0.98511,1e-05,2.11988]
[1777989884078,50.64,81421.68,0.0,0.98511,1e-05,2.11988]
[1777989884344,50.64,81421.68,0.0,0.98511,1e-05,2.11988]
[1777989884390,50.64,81424.29,0.0,0.98514,1e-05,2.11557]
[1777989884579,50.64,81424.29,0.0,0.98514,1e-05,2.11557]
[1777989887243,50.64,81423.35,0.0,0.98513,1e-05,2.11674]
[1777989887312,50.64,81423.35,0.0,0.98513,1e-05,2.11674]
[1777989887327,50.64,81423.35,0.0,0.98513,1e-05,2.11674]
[1777989887338,50.64,81421.29,0.0,0.98511,1e-05,2.11985]
[1777989888919,50.64,81424.58,0.0,0.98515,1e-05,2.11429]
[1777989889851,50.64,81424.58,0.0,0.98515,1e-05,2.11429]
[1777989890081,50.64,81424.58,0.0,0.98515,1e-05,2.11429]
[1777989890500,50.64,81424.58,0.0,0.98515,1e-05,2.11429]
[1777989890146,50.64,81427.4,0.0,0.98519,1e-05,2.10967]
[1777989890933,50.64,81431.54,0.0,0.98525,1e-05,2.10297]
[1777989892725,50.64,81431.02,0.0,0.98524,1e-05,2.10365]
[1777989892832,50.64,81431.02,0.0,0.98524,1e-05,2.10365]
[1777989896830,50.63,81432.49,0.0,0.98527,1e-05,2.10077]
[1777989897037,50.63,81432.49,0.0,0.98527,1e-05,2.10077]
[1777989897082,50.63,81432.49,0.0,0.98527,1e-05,2.10077]
[1777989897183,50.63,81429.95,0.0,0.98523,1e-05,2.10464]
[1777989902055,50.63,81428.76,0.0,0.98522,1e-05,2.10593]
[1777989902082,50.63,81428.76,0.0,0.98522,1e-05,2.10593]
[1777989902298,50.63,81428.76,0.0,0.98522,1e-05,2.10593]
[1777989902329,50.63,81428.76,0.0,0.98522,1e-05,2.10593]
[1777989902430,50.63,81428.79,0.0,0.98522,1e-05,2.10573]
[1777989907045,50.63,81432.94,0.0,0.98528,1e-05,2.09843]
[1777989912080,50.62,81429.01,0.0,0.98524,1e-05,2.10393]
[1777989914094,50.62,81411.16,0.0,0.98501,1e-05,2.13198]
[1777989915101,50.62,81403.81,0.0,0.98491,1e-05,2.14354]
[1777989916803,50.65,81404.54,0.0,0.98487,1e-05,2.14895]
[1777989916827,50.65,81404.54,0.0,0.98487,1e-05,2.14895]
[1777989917115,50.65,81404.94,0.0,0.98487,1e-05,2.14808]
[1777989917865,50.65,81404.94,0.0,0.98487,1e-05,2.14808]
[1777989918076,50.65,81404.94,0.0,0.98487,1e-05,2.14808]
[1777989920136,50.65,81409.21,0.0,0.98494,1e-05,2.14056]
[1777989921648,50.65,81409.2,0.0,0.98494,1e-05,2.14036]
[1777989921827,50.65,81409.2,0.0,0.98494,1e-05,2.14036]
[1777989922449,50.65,81409.2,0.0,0.98494,1e-05,2.14036]
[1777989922583,50.65,81409.2,0.0,0.98494,1e-05,2.14036]
[1777989922609,50.65,81407.86,0.0,0.98492,1e-05,2.14229]
[1777989928191,50.64,81420.33,0.0,0.9851,1e-05,2.1211]
[1777989929199,50.64,81424.34,0.0,0.98515,1e-05,2.11456]
[1777989929896,50.64,81424.34,0.0,0.98515,1e-05,2.11456]
[1777989930088,50.64,81424.34,0.0,0.98515,1e-05,2.11456]
[1777989930371,50.64,81424.34,0.0,0.98515,1e-05,2.11456]
[1777989930576,50.64,81424.34,0.0,0.98515,1e-05,2.11456]
[1777989930429,50.64,81423.17,0.0,0.98514,1e-05,2.11625]
[1777989932220,50.64,81418.25,0.0,0.98509,1e-05,2.12136]
[1777989935241,50.63,81414.88,0.0,0.98505,1e-05,2.12619]
[1777989935790,50.63,81414.88,0.0,0.98505,1e-05,2.12619]
[1777989935827,50.63,81414.88,0.0,0.98505,1e-05,2.12619]
[1777989941282,50.63,81414.79,0.0,0.98506,1e-05,2.12525]
[1777989942290,50.63,81411.61,0.0,0.98502,1e-05,2.13013]
[1777989943737,50.63,81411.66,0.0,0.98502,1e-05,2.12986]
[1777989943827,50.63,81411.66,0.0,0.98502,1e-05,2.12986]
[1777989944304,50.62,81406.65,0.0,0.98495,1e-05,2.13768]
[1777989946318,50.62,81402.12,0.0,0.9849,1e-05,2.14452]
[1777989947324,50.62,81391.59,0.0,0.98476,1e-05,2.16125]
[1777989948332,50.62,81389.7,0.0,0.98473,1e-05,2.16405]
[1777989950346,50.62,81385.58,0.0,0.98468,1e-05,2.17021]
[1777989953367,50.61,81382.45,0.0,0.98465,1e-05,2.17448]
[1777989955381,50.61,81377.88,0.0,0.98459,1e-05,2.18136]
[1777989958401,50.61,81374.05,0.0,0.98454,1e-05,2.18676]
[1777989960587,50.6,81373.74,0.0,0.98454,1e-05,2.18698]
[1777989960832,50.6,81374.66,0.0,0.98456,1e-05,2.18519]
[1777989961422,50.6,81377.24,0.0,0.9846,1e-05,2.18071]
[1777989963437,50.6,81379.9,0.0,0.98464,1e-05,2.17584]
[1777989965451,50.6,81376.94,0.0,0.9846,1e-05,2.18012]
[1777989966668,50.6,81377.63,0.0,0.98461,1e-05,2.17872]
[1777989966828,50.6,81377.63,0.0,0.98461,1e-05,2.17872]
[1777989967465,50.59,81380.18,0.0,0.98465,1e-05,2.17431]
[1777989968815,50.59,81380.18,0.0,0.98465,1e-05,2.17431]
[1777989968827,50.59,81380.18,0.0,0.98465,1e-05,2.17431]
[1777989969481,50.59,81378.16,0.0,0.98463,1e-05,2.17708]
[1777989970490,50.59,81381.89,0.0,0.98468,1e-05,2.17076]
[1777989971097,50.59,81381.89,0.0,0.98468,1e-05,2.17076]
[1777989971330,50.59,81381.89,0.0,0.98468,1e-05,2.17076]
[1777989971498,50.59,81384.93,0.0,0.98472,1e-05,2.16558]
[1777989972568,50.59,81387.83,0.0,0.98476,1e-05,2.16065]
[1777989973647,50.59,81387.83,0.0,0.98476,1e-05,2.16065]
[1777989973825,50.59,81387.97,0.0,0.98477,1e-05,2.16019]
[1777989974582,50.59,81388.76,0.0,0.98478,1e-05,2.15869]
[1777989976445,50.58,81389.53,0.0,0.98479,1e-05,2.15722]
[1777989976582,50.58,81389.53,0.0,0.98479,1e-05,2.15722]
[1777989980624,50.58,81386.62,0.0,0.98476,1e-05,2.1608]
[1777989981498,50.58,81386.62,0.0,0.98476,1e-05,2.1608]
[1777989981577,50.58,81386.62,0.0,0.98476,1e-05,2.1608]
[1777989982480,50.58,81386.36,0.0,0.98476,1e-05,2.161]
[1777989982575,50.58,81386.36,0.0,0.98476,1e-05,2.161]
[1777989982638,50.58,81384.87,0.0,0.98474,1e-05,2.16318]
[1777989986308,50.57,81386.91,0.0,0.98477,1e-05,2.15919]
[1777989986328,50.57,81386.91,0.0,0.98477,1e-05,2.15919]
[1777989987673,50.57,81383.09,0.0,0.98473,1e-05,2.16491]
[1777989989953,50.57,81381.36,0.0,0.9847,1e-05,2.16749]
[1777989990076,50.57,81381.36,0.0,0.9847,1e-05,2.16749]
[1777989990937,50.57,81381.64,0.0,0.98471,1e-05,2.16656]
[1777989991075,50.57,81381.64,0.0,0.98471,1e-05,2.16656]
[1777989991176,50.57,81377.77,0.0,0.98468,1e-05,2.17018]
[1777989995126,50.56,81379.6,0.0,0.98471,1e-05,2.16671]
[1777989995325,50.56,81379.6,0.0,0.98471,1e-05,2.16671]
[1777989995729,50.56,81376.34,0.0,0.98467,1e-05,2.17152]
[1777990000764,50.55,81378.94,0.0,0.98471,1e-05,2.1661]
[1777990003659,50.55,81379.91,0.0,0.98473,1e-05,2.16429]
[1777990003676,50.55,81379.27,0.0,0.98472,1e-05,2.16487]
[1777990003827,50.55,81379.27,0.0,0.98472,1e-05,2.16487]
[1777990004027,50.55,81379.27,0.0,0.98472,1e-05,2.16487]
[1777990004080,50.55,81379.27,0.0,0.98472,1e-05,2.16487]
[1777990004128,50.55,81381.94,0.0,0.98476,1e-05,2.16032]
[1777990007812,50.55,81386.04,0.0,0.98482,1e-05,2.15283]
[1777990010233,50.54,81386.1,0.0,0.98483,1e-05,2.15252]
[1777990010328,50.54,81386.1,0.0,0.98483,1e-05,2.15252]
[1777990010536,50.54,81386.1,0.0,0.98483,1e-05,2.15252]
[1777990010577,50.54,81386.1,0.0,0.98483,1e-05,2.15252]
[1777990010679,50.54,81385.8,0.0,0.98482,1e-05,2.1528]
[1777990011841,50.54,81378.49,0.0,0.98473,1e-05,2.16441]
[1777990012847,50.54,81354.09,0.0,0.9844,1e-05,2.20377]
[1777990013855,50.54,81353.4,0.0,0.98439,1e-05,2.2046]
[1777990016875,50.54,81341.8,0.0,0.98423,1e-05,2.2237]
[1777990017883,50.54,81340.23,0.0,0.9842,1e-05,2.22686]
[1777990018891,50.54,81337.67,0.0,0.98416,1e-05,2.23165]
[1777990020605,50.54,81337.67,0.0,0.98416,1e-05,2.23165]
[1777990020676,50.55,81337.56,0.0,0.98416,1e-05,2.23237]
[1777990020826,50.55,81337.56,0.0,0.98416,1e-05,2.23237]
[1777990021091,50.55,81337.56,0.0,0.98416,1e-05,2.23237]
[1777990021326,50.55,81337.56,0.0,0.98416,1e-05,2.23237]
[1777990021414,50.55,81336.28,0.0,0.98413,1e-05,2.23503]
[1777990023925,50.56,81338.39,0.0,0.98415,1e-05,2.23312]
[1777990026386,50.56,81338.83,0.0,0.98415,1e-05,2.23292]
[1777990026577,50.56,81338.83,0.0,0.98415,1e-05,2.23292]
[1777990026716,50.56,81338.83,0.0,0.98415,1e-05,2.23292]
[1777990026667,50.56,81340.27,0.0,0.98417,1e-05,2.23106]
[1777990026832,50.56,81340.27,0.0,0.98417,1e-05,2.23106]
[1777990030180,50.57,81339.93,0.0,0.98415,1e-05,2.23322]
[1777990030328,50.57,81339.93,0.0,0.98415,1e-05,2.23322]
[1777990030427,50.57,81342.9,0.0,0.98419,1e-05,2.22882]
[1777990031065,50.57,81342.9,0.0,0.98419,1e-05,2.22882]
[1777990031075,50.57,81342.9,0.0,0.98419,1e-05,2.22882]
[1777990031167,50.58,81346.1,0.0,0.98423,1e-05,2.22406]
[1777990031982,50.58,81343.61,0.0,0.98419,1e-05,2.22873]
[1777990034465,50.58,81342.38,0.0,0.98417,1e-05,2.2313]
[1777990034582,50.58,81342.38,0.0,0.98417,1e-05,2.2313]
[1777990035021,50.58,81341.38,0.0,0.98415,1e-05,2.23349]
[1777990035077,50.58,81341.38,0.0,0.98415,1e-05,2.23349]
[1777990035177,50.59,81336.03,0.0,0.98407,1e-05,2.2429]
[1777990036014,50.59,81333.11,0.0,0.98402,1e-05,2.24827]
[1777990037352,50.59,81333.11,0.0,0.98402,1e-05,2.24827]
[1777990037424,50.59,81333.11,0.0,0.98402,1e-05,2.24827]
[1777990038026,50.59,81323.25,0.0,0.98388,1e-05,2.26576]
[1777990039692,50.59,81323.25,0.0,0.98388,1e-05,2.26576]
[1777990039033,50.6,81315.62,0.0,0.98376,1e-05,2.27906]
[1777990039827,50.6,81315.62,0.0,0.98376,1e-05,2.27906]
[1777990040055,50.6,81311.28,0.0,0.9837,1e-05,2.28683]
[1777990042068,50.6,81308.29,0.0,0.98365,1e-05,2.29275]
[1777990043075,50.6,81312.36,0.0,0.9837,1e-05,2.28629]
[1777990044532,50.6,81312.36,0.0,0.9837,1e-05,2.28629]
[1777990044637,50.6,81312.36,0.0,0.9837,1e-05,2.28629]
[1777990044614,50.61,81315.21,0.0,0.98374,1e-05,2.28191]
[1777990049118,50.62,81322.68,0.0,0.98383,1e-05,2.27155]
[1777990050255,50.62,81322.68,0.0,0.98383,1e-05,2.27155]
[1777990050330,50.62,81322.68,0.0,0.98383,1e-05,2.27155]
[1777990050351,50.62,81325.89,0.0,0.98387,1e-05,2.26662]
[1777990051132,50.62,81324.5,0.0,0.98386,1e-05,2.26693]
[1777990053145,50.63,81319.84,0.0,0.98379,1e-05,2.2757]
[1777990055160,50.63,81294.26,0.0,0.98341,1e-05,2.31997]
[1777990056167,50.65,81283.04,0.0,0.98322,1e-05,2.34296]
[1777990057174,50.67,81281.61,0.0,0.98317,1e-05,2.34878]
[1777990058220,50.67,81281.61,0.0,0.98317,1e-05,2.34878]
[1777990058252,50.68,81267.61,0.0,0.98294,1e-05,2.37627]
[1777990059189,50.68,81257.93,0.0,0.98279,1e-05,2.39343]
[1777990060196,50.68,81256.76,0.0,0.98277,1e-05,2.39572]
[1777990062039,50.69,81256.59,0.0,0.98276,1e-05,2.39627]
[1777990062210,50.69,81256.81,0.0,0.98277,1e-05,2.39613]
[1777990067245,50.69,81257.62,0.0,0.98277,1e-05,2.39595]
[1777990072280,50.7,81247.83,0.0,0.98261,2e-05,2.41438]
[1777990073287,50.7,81242.84,0.0,0.98253,2e-05,2.42339]
[1777990074294,50.7,81245.7,0.0,0.98257,2e-05,2.41855]
[1777990075301,50.7,81250.06,0.0,0.98264,2e-05,2.41109]
[1777990077546,50.7,81250.75,0.0,0.98265,2e-05,2.4101]
[1777990078933,50.7,81250.26,0.0,0.98264,2e-05,2.41142]
[1777990079078,50.7,81250.26,0.0,0.98264,2e-05,2.41142]
[1777990082350,50.71,81252.33,0.0,0.98266,2e-05,2.40867]
[1777990083539,50.71,81252.33,0.0,0.98266,2e-05,2.40867]
[1777990083597,50.71,81252.33,0.0,0.98266,2e-05,2.40867]
[1777990083671,50.71,81262.83,0.0,0.98281,1e-05,2.39051]
[1777990084364,50.71,81266.68,0.0,0.98287,1e-05,2.38405]
[1777990088218,50.72,81266.52,0.0,0.98286,1e-05,2.38513]
[1777990088339,50.72,81266.52,0.0,0.98286,1e-05,2.38513]
[1777990093427,50.72,81267.73,0.0,0.98287,1e-05,2.3846]
[1777990098428,50.73,81266.92,0.0,0.98285,1e-05,2.38706]
[1777990098562,50.73,81269.51,0.0,0.98288,1e-05,2.3828]
[1777990098911,50.73,81269.51,0.0,0.98288,1e-05,2.3828]
[1777990099469,50.73,81280.68,0.0,0.98304,1e-05,2.36369]
[1777990100475,50.74,81284.09,0.0,0.98307,1e-05,2.36077]
[1777990101483,50.75,81289.24,0.0,0.98314,1e-05,2.35219]
[1777990102512,50.75,81298.97,0.0,0.98328,1e-05,2.3358]
[1777990103499,50.75,81318.78,0.0,0.98357,1e-05,2.3024]
[1777990104506,50.75,81324.24,0.0,0.98364,1e-05,2.29357]
[1777990105437,50.75,81324.24,0.0,0.98364,1e-05,2.29357]
[1777990105513,50.75,81338.61,0.0,0.98384,1e-05,2.26983]
[1777990106520,50.76,81345.85,0.0,0.98394,1e-05,2.25818]
[1777990107526,50.76,81341.67,0.0,0.98388,1e-05,2.26564]
[1777990108534,50.76,81330.44,0.0,0.98371,1e-05,2.28494]
[1777990109110,50.76,81330.44,0.0,0.98371,1e-05,2.28494]
[1777990109541,50.76,81325.35,0.0,0.98364,1e-05,2.29394]
[1777990113570,50.77,81342.17,0.0,0.98388,1e-05,2.26485]
[1777990114576,50.77,81349.15,0.0,0.98397,1e-05,2.25367]
[1777990115583,50.78,81350.73,0.0,0.98399,1e-05,2.25153]
[1777990117085,50.78,81351.14,0.0,0.98399,1e-05,2.25133]
[1777990117752,50.78,81352.22,0.0,0.98401,1e-05,2.25002]
[1777990120618,50.79,81345.0,0.0,0.98389,1e-05,2.26352]
[1777990121002,50.79,81345.0,0.0,0.98389,1e-05,2.26352]
[1777990121625,50.79,81333.81,0.0,0.98373,1e-05,2.28274]
[1777990122632,50.79,81325.92,0.0,0.98361,1e-05,2.29647]
[1777990123639,50.79,81323.61,0.0,0.98358,1e-05,2.30078]
[1777990125085,50.8,81323.54,0.0,0.98357,1e-05,2.3013]
[1777990125654,50.8,81322.53,0.0,0.98355,1e-05,2.30341]
[1777990129681,50.81,81317.76,0.0,0.98347,1e-05,2.31311]
[1777990131695,50.81,81314.05,0.0,0.98341,1e-05,2.32018]
[1777990132702,50.81,81309.02,0.0,0.98334,1e-05,2.32912]
[1777990133708,50.81,81305.39,0.0,0.98328,1e-05,2.33568]
[1777990137123,50.82,81304.1,0.0,0.98325,1e-05,2.33891]
[1777990137326,50.82,81304.1,0.0,0.98325,1e-05,2.33891]
[1777990137523,50.82,81304.1,0.0,0.98325,1e-05,2.33891]
[1777990137575,50.82,81304.1,0.0,0.98325,1e-05,2.33891]
[1777990137737,50.82,81303.85,0.0,0.98325,1e-05,2.33968]
[1777990140757,50.83,81298.49,0.0,0.98316,1e-05,2.34988]
[1777990142772,50.83,81301.97,0.0,0.98321,1e-05,2.34454]
[1777990146118,50.83,81302.98,0.0,0.98321,1e-05,2.3438]
[1777990146326,50.83,81302.98,0.0,0.98321,1e-05,2.3438]
[1777990146598,50.83,81302.98,0.0,0.98321,1e-05,2.3438]
[1777990146825,50.83,81302.98,0.0,0.98321,1e-05,2.3438]
[1777990146800,50.83,81302.36,0.0,0.9832,1e-05,2.34519]
[1777990151835,50.84,81300.87,0.0,0.98317,1e-05,2.34939]
[1777990156871,50.85,81300.97,0.0,0.98315,1e-05,2.35084]
[1777990158848,50.85,81300.97,0.0,0.98315,1e-05,2.35084]
[1777990159078,50.85,81299.7,0.0,0.98313,1e-05,2.35334]
[1777990159696,50.85,81299.7,0.0,0.98313,1e-05,2.35334]
[1777990159825,50.85,81299.7,0.0,0.98313,1e-05,2.35334]
[1777990159800,50.86,81300.07,0.0,0.98313,1e-05,2.35335]
[1777990163919,50.86,81293.12,0.0,0.98302,1e-05,2.36661]
[1777990164927,50.86,81275.85,0.0,0.98276,1e-05,2.3969]
[1777990165934,50.86,81263.3,0.0,0.98257,2e-05,2.41917]
[1777990166941,50.87,81260.69,0.0,0.98253,2e-05,2.424]
[1777990167948,50.87,81262.26,0.0,0.98255,2e-05,2.42145]
[1777990170969,50.87,81257.77,0.0,0.98248,2e-05,2.43014]
[1777990171983,50.87,81252.44,0.0,0.98241,2e-05,2.43695]
[1777990173997,50.87,81251.21,0.0,0.98239,2e-05,2.43965]
[1777990175007,50.87,81258.33,0.0,0.9825,2e-05,2.42726]
[1777990177986,50.88,81259.3,0.0,0.98251,2e-05,2.42594]
[1777990178076,50.88,81259.3,0.0,0.98251,2e-05,2.42594]
[1777990178152,50.88,81259.18,0.0,0.9825,2e-05,2.42635]
[1777990180039,50.88,81262.7,0.0,0.98255,2e-05,2.42054]
[1777990182053,50.88,81267.71,0.0,0.98263,2e-05,2.41217]
[1777990183760,50.88,81267.71,0.0,0.98263,2e-05,2.41217]
[1777990183825,50.88,81267.71,0.0,0.98263,2e-05,2.41217]
[1777990183812,50.88,81267.32,0.0,0.98262,2e-05,2.41307]
[1777990184077,50.88,81267.32,0.0,0.98262,2e-05,2.41307]
[1777990190109,50.89,81264.03,0.0,0.98256,2e-05,2.42035]
[1777990191417,50.89,81264.03,0.0,0.98256,2e-05,2.42035]
[1777990191473,50.89,81264.03,0.0,0.98256,2e-05,2.42035]
[1777990191581,50.89,81264.03,0.0,0.98256,2e-05,2.42035]
[1777990191679,50.89,81262.71,0.0,0.98253,2e-05,2.42287]
[1777990195146,50.89,81257.3,0.0,0.98245,2e-05,2.43319]
[1777990198167,50.9,81264.49,0.0,0.98255,2e-05,2.42109]
[1777990199343,50.9,81264.49,0.0,0.98255,2e-05,2.42109]
[1777990199407,50.9,81264.49,0.0,0.98255,2e-05,2.42109]
[1777990199576,50.9,81264.49,0.0,0.98255,2e-05,2.42109]
[1777990199677,50.9,81270.6,0.0,0.98264,2e-05,2.41058]
[1777990201187,50.9,81276.0,0.0,0.98272,1e-05,2.40158]
[1777990202195,50.9,81284.49,0.0,0.98284,1e-05,2.38703]
[1777990203201,50.9,81285.77,0.0,0.98286,1e-05,2.38508]
[1777990205216,50.9,81289.23,0.0,0.98291,1e-05,2.37962]
[1777990207439,50.91,81289.32,0.0,0.9829,1e-05,2.37974]
[1777990207578,50.91,81289.32,0.0,0.9829,1e-05,2.37974]
[1777990207685,50.91,81289.32,0.0,0.9829,1e-05,2.37974]
[1777990207827,50.91,81289.32,0.0,0.9829,1e-05,2.37974]
[1777990207904,50.91,81289.4,0.0,0.9829,1e-05,2.37988]
[1777990213272,50.92,81290.98,0.0,0.98291,1e-05,2.37884]
[1777990216510,50.92,81291.93,0.0,0.98292,1e-05,2.37777]
[1777990216585,50.92,81291.93,0.0,0.98292,1e-05,2.37777]
[1777990216662,50.92,81291.93,0.0,0.98292,1e-05,2.37777]
[1777990216827,50.92,81291.93,0.0,0.98292,1e-05,2.37777]
[1777990216928,50.92,81292.25,0.0,0.98292,1e-05,2.37751]
[1777990218306,50.92,81295.72,0.0,0.98297,1e-05,2.37209]
[1777990219316,50.92,81308.51,0.0,0.98316,1e-05,2.35037]
[1777990220323,50.93,81319.86,0.0,0.98332,1e-05,2.33129]
[1777990221329,50.93,81325.12,0.0,0.98339,1e-05,2.32271]
[1777990223344,50.93,81331.58,0.0,0.98348,1e-05,2.31252]
[1777990225358,50.93,81334.82,0.0,0.98352,1e-05,2.30784]
[1777990227372,50.94,81330.63,0.0,0.98345,1e-05,2.31575]
[1777990230584,50.94,81328.16,0.0,0.98341,1e-05,2.32071]
[1777990230829,50.94,81328.16,0.0,0.98341,1e-05,2.32071]
[1777990230843,50.94,81328.16,0.0,0.98341,1e-05,2.32071]
[1777990230872,50.94,81328.18,0.0,0.98341,1e-05,2.32105]
[1777990231076,50.94,81328.18,0.0,0.98341,1e-05,2.32105]
[1777990236435,50.96,81321.33,0.0,0.9833,1e-05,2.33245]
[1777990237385,50.96,81321.33,0.0,0.9833,1e-05,2.33245]
[1777990237578,50.96,81321.33,0.0,0.9833,1e-05,2.33245]
[1777990237679,50.96,81319.32,0.0,0.98327,1e-05,2.33623]
[1777990238189,50.96,81319.32,0.0,0.98327,1e-05,2.33623]
[1777990238326,50.96,81319.32,0.0,0.98327,1e-05,2.33623]
[1777990242477,50.97,81306.35,0.0,0.98307,1e-05,2.36015]
[1777990243484,50.97,81305.87,0.0,0.98306,1e-05,2.36128]
[1777990244491,50.97,81315.23,0.0,0.98319,1e-05,2.34552]
[1777990245498,50.97,81315.32,0.0,0.98319,1e-05,2.3457]
[1777990246660,50.97,81315.32,0.0,0.98319,1e-05,2.3457]
[1777990246830,50.97,81315.32,0.0,0.98319,1e-05,2.3457]
[1777990246853,50.97,81315.32,0.0,0.98319,1e-05,2.3457]
[1777990246869,50.97,81314.92,0.0,0.98318,1e-05,2.34671]
[1777990247078,50.97,81314.92,0.0,0.98318,1e-05,2.34671]
[1777990248519,50.98,81311.31,0.0,0.98313,1e-05,2.35356]
[1777990249526,50.98,81298.63,0.0,0.98294,1e-05,2.37571]
[1777990250533,50.98,81291.22,0.0,0.98282,1e-05,2.38882]
[1777990253579,50.98,81279.09,0.0,0.98264,1e-05,2.41072]
[1777990254576,50.98,81264.63,0.0,0.98242,2e-05,2.43632]
[1777990255583,50.98,81259.29,0.0,0.98233,2e-05,2.44592]
[1777990260618,50.99,81264.48,0.0,0.98241,2e-05,2.43751]
[1777990265653,50.99,81265.35,0.0,0.98241,2e-05,2.43683]
[1777990266382,50.99,81265.35,0.0,0.98241,2e-05,2.43683]
[1777990266431,50.99,81265.35,0.0,0.98241,2e-05,2.43683]
[1777990266583,50.99,81265.35,0.0,0.98241,2e-05,2.43683]
[1777990266659,50.99,81265.52,0.0,0.98241,2e-05,2.4367]
[1777990269681,50.99,81269.92,0.0,0.98248,2e-05,2.42946]
[1777990270688,51.0,81273.71,0.0,0.98253,2e-05,2.42299]
[1777990274264,51.0,81273.15,0.0,0.98252,2e-05,2.42456]
[1777990274327,51.0,81273.15,0.0,0.98252,2e-05,2.42456]
[1777990274451,51.0,81273.15,0.0,0.98252,2e-05,2.42456]
[1777990274587,51.0,81273.15,0.0,0.98252,2e-05,2.42456]
[1777990274716,51.0,81273.09,0.0,0.98252,2e-05,2.42486]
[1777990278684,51.0,81270.27,0.0,0.98247,2e-05,2.43037]
[1777990278766,51.0,81270.27,0.0,0.98247,2e-05,2.43037]
[1777990278831,51.0,81270.27,0.0,0.98247,2e-05,2.43037]
[1777990278862,51.0,81270.11,0.0,0.98246,2e-05,2.43083]
[1777990281765,51.01,81264.23,0.0,0.98237,2e-05,2.44172]
[1777990282772,51.01,81240.8,0.0,0.98201,2e-05,2.48351]
[1777990283779,51.01,81238.9,0.0,0.98198,2e-05,2.48699]
[1777990286801,51.01,81234.37,0.0,0.98191,2e-05,2.49536]
[1777990287808,51.01,81225.84,0.0,0.98177,2e-05,2.51078]
[1777990288816,51.01,81210.92,0.0,0.98154,2e-05,2.53785]
[1777990289822,51.01,81212.27,0.0,0.98156,2e-05,2.53538]
[1777990294858,51.01,81217.35,0.0,0.98166,2e-05,2.52348]
[1777990296872,51.01,81222.59,0.0,0.98174,2e-05,2.51404]
[1777990298888,51.01,81230.49,0.0,0.98186,2e-05,2.49987]
[1777990299893,51.01,81221.85,0.0,0.98173,2e-05,2.51551]
[1777990300900,51.01,81218.45,0.0,0.98168,2e-05,2.52169]
[1777990302962,51.01,81220.53,0.0,0.98171,2e-05,2.51795]
[1777990303019,51.01,81220.53,0.0,0.98171,2e-05,2.51795]
[1777990303076,51.01,81220.56,0.0,0.98171,2e-05,2.51792]
[1777990303921,51.01,81220.54,0.0,0.98171,2e-05,2.51799]
[1777990305935,51.01,81216.75,0.0,0.98165,2e-05,2.52491]
[1777990307949,51.01,81221.97,0.0,0.98173,2e-05,2.51552]
[1777990308525,51.01,81221.97,0.0,0.98173,2e-05,2.51552]
[1777990308576,51.01,81221.97,0.0,0.98173,2e-05,2.51552]
[1777990308590,51.01,81221.97,0.0,0.98173,2e-05,2.51552]
[1777990308833,51.01,81221.97,0.0,0.98173,2e-05,2.51552]
[1777990308956,51.01,81223.72,0.0,0.98176,2e-05,2.51238]
[1777990313991,51.01,81224.78,0.0,0.98177,2e-05,2.5107]
[1777990316009,51.01,81228.02,0.0,0.98182,2e-05,2.50496]
[1777990317014,51.01,81233.02,0.0,0.98189,2e-05,2.49646]
[1777990319028,51.02,81242.09,0.0,0.98203,2e-05,2.48088]
[1777990321043,51.02,81257.9,0.0,0.98226,2e-05,2.45386]
[1777990323057,51.02,81263.66,0.0,0.98235,2e-05,2.44393]
[1777990328092,51.03,81266.64,0.0,0.98239,2e-05,2.43952]
[1777990329794,51.03,81266.64,0.0,0.98239,2e-05,2.43952]
[1777990329827,51.03,81266.64,0.0,0.98239,2e-05,2.43952]
[1777990335141,51.03,81268.51,0.0,0.9824,2e-05,2.43763]
[1777990336148,51.04,81274.58,0.0,0.98249,2e-05,2.42713]
[1777990338229,51.04,81277.36,0.0,0.98253,2e-05,2.42245]
[1777990338307,51.04,81277.36,0.0,0.98253,2e-05,2.42245]
[1777990338328,51.04,81277.36,0.0,0.98253,2e-05,2.42245]
[1777990338413,51.04,81277.12,0.0,0.98253,2e-05,2.42307]
[1777990344204,51.04,81274.41,0.0,0.98248,2e-05,2.42902]
[1777990347225,51.05,81279.45,0.0,0.98255,2e-05,2.42075]
[1777990349023,51.05,81279.45,0.0,0.98255,2e-05,2.42075]
[1777990349085,51.05,81279.45,0.0,0.98255,2e-05,2.42075]
[1777990349099,51.05,81279.45,0.0,0.98255,2e-05,2.42075]
[1777990349050,51.05,81279.85,0.0,0.98255,2e-05,2.42026]
[1777990349329,51.05,81279.85,0.0,0.98255,2e-05,2.42026]
[1777990349364,51.05,81279.94,0.0,0.98255,2e-05,2.42031]
[1777990351253,51.05,81284.92,0.0,0.98264,1e-05,2.40942]
[1777990352260,51.05,81288.68,0.0,0.9827,1e-05,2.40308]
[1777990354755,51.05,81290.97,0.0,0.98273,1e-05,2.39933]
[1777990354827,51.05,81290.97,0.0,0.98273,1e-05,2.39933]
[1777990354886,51.05,81290.97,0.0,0.98273,1e-05,2.39933]
[1777990355080,51.05,81290.97,0.0,0.98273,1e-05,2.39933]
[1777990354981,51.05,81291.86,0.0,0.98274,1e-05,2.39803]
[1777990360100,51.06,81291.62,0.0,0.98273,1e-05,2.39944]
[1777990360319,51.06,81295.8,0.0,0.98278,1e-05,2.39267]
[1777990361326,51.06,81299.7,0.0,0.98284,1e-05,2.38617]
[1777990363340,51.06,81292.03,0.0,0.98272,1e-05,2.40003]
[1777990364363,51.07,81309.1,0.0,0.98297,1e-05,2.37072]
[1777990365715,51.07,81309.1,0.0,0.98297,1e-05,2.37072]
[1777990365739,51.07,81331.97,0.0,0.9833,1e-05,2.33187]
[1777990366368,51.07,81340.48,0.0,0.98342,1e-05,2.3178]
[1777990368162,51.07,81340.66,0.0,0.98342,1e-05,2.31788]
[1777990371403,51.08,81334.83,0.0,0.98333,1e-05,2.3293]
[1777990372410,51.08,81331.5,0.0,0.98328,1e-05,2.33533]
[1777990374426,51.08,81324.85,0.0,0.98317,1e-05,2.34738]
[1777990375433,51.09,81321.71,0.0,0.98312,1e-05,2.35308]
[1777990376701,51.09,81321.71,0.0,0.98312,1e-05,2.35308]
[1777990376828,51.09,81321.71,0.0,0.98312,1e-05,2.35308]
[1777990382483,51.1,81324.67,0.0,0.98315,1e-05,2.35027]
[1777990383171,51.1,81324.67,0.0,0.98315,1e-05,2.35027]
[1777990383333,51.1,81324.67,0.0,0.98315,1e-05,2.35027]
[1777990383489,51.1,81323.96,0.0,0.98314,1e-05,2.35181]
[1777990388525,51.11,81323.31,0.0,0.98311,1e-05,2.35452]
[1777990389799,51.11,81323.31,0.0,0.98311,1e-05,2.35452]
[1777990391192,51.11,81324.28,0.0,0.98312,1e-05,2.35347]
[1777990394566,51.11,81341.85,0.0,0.98337,1e-05,2.3248]
[1777990395574,51.12,81345.43,0.0,0.98341,1e-05,2.31909]
[1777990397588,51.12,81351.64,0.0,0.9835,1e-05,2.30933]
[1777990401728,51.13,81350.28,0.0,0.98347,1e-05,2.31276]
[1777990401826,51.13,81350.28,0.0,0.98347,1e-05,2.31276]
[1777990401926,51.13,81350.38,0.0,0.98347,1e-05,2.31297]
[1777990402483,51.13,81350.38,0.0,0.98347,1e-05,2.31297]
[1777990402578,51.13,81350.38,0.0,0.98347,1e-05,2.31297]
[1777990407662,51.14,81347.18,0.0,0.9834,1e-05,2.32057]
[1777990409462,51.14,81347.64,0.0,0.98341,1e-05,2.32015]
[1777990409580,51.14,81347.64,0.0,0.98341,1e-05,2.32015]
[1777990409712,51.14,81347.64,0.0,0.98341,1e-05,2.32015]
[1777990409827,51.14,81347.64,0.0,0.98341,1e-05,2.32015]
[1777990409924,51.14,81347.64,0.0,0.9834,1e-05,2.32051]
[1777990411690,51.15,81353.74,0.0,0.9835,1e-05,2.3084]
[1777990412698,51.15,81348.71,0.0,0.98343,1e-05,2.31726]
[1777990414063,51.15,81348.71,0.0,0.98343,1e-05,2.31726]
[1777990414140,51.15,81312.13,0.0,0.98289,1e-05,2.38009]
[1777990414739,51.15,81251.75,0.0,0.98198,2e-05,2.48541]
[1777990415736,51.14,81193.79,0.0,0.98108,2e-05,2.5897]
[1777990416747,51.14,81143.08,0.0,0.98026,2e-05,2.68344]
[1777990417846,51.14,81143.08,0.0,0.98026,2e-05,2.68344]
[1777990417942,51.12,81168.76,0.0,0.9807,2e-05,2.63241]
[1777990418395,51.12,81168.76,0.0,0.9807,2e-05,2.63241]
[1777990418766,51.12,81175.06,0.0,0.98082,2e-05,2.61954]
[1777990419825,51.12,81175.06,0.0,0.98082,2e-05,2.61954]
[1777990419932,51.12,81202.37,0.0,0.98125,2e-05,2.56941]
[1777990420783,51.12,81222.54,0.0,0.98158,2e-05,2.53258]
[1777990421790,51.12,81227.2,0.0,0.98165,2e-05,2.52415]
[1777990422887,51.12,81227.2,0.0,0.98165,2e-05,2.52415]
[1777990422910,51.12,81233.82,0.0,0.98175,2e-05,2.51222]
[1777990423804,51.12,81254.84,0.0,0.98208,2e-05,2.47462]
[1777990425102,51.12,81254.84,0.0,0.98208,2e-05,2.47462]
[1777990425173,51.12,81256.66,0.0,0.9821,2e-05,2.47149]
[1777990426833,51.12,81246.35,0.0,0.98194,2e-05,2.49009]
[1777990427844,51.12,81256.73,0.0,0.9821,2e-05,2.47166]
[1777990428851,51.12,81255.0,0.0,0.98208,2e-05,2.47485]
[1777990431090,51.12,81253.16,0.0,0.98205,2e-05,2.47823]
[1777990431185,51.12,81263.44,0.0,0.9822,2e-05,2.46007]
[1777990431872,51.12,81262.33,0.0,0.98218,2e-05,2.46217]
[1777990432879,51.13,81267.86,0.0,0.98227,2e-05,2.45251]
[1777990434564,51.13,81266.7,0.0,0.98225,2e-05,2.45471]
[1777990434897,51.13,81207.81,0.0,0.98133,2e-05,2.56076]
[1777990435903,51.13,81198.82,0.0,0.98119,2e-05,2.57719]
[1777990436911,51.13,81212.9,0.0,0.98141,2e-05,2.55181]
[1777990437794,51.13,81212.9,0.0,0.98141,2e-05,2.55181]
[1777990437918,51.13,81227.55,0.0,0.98164,2e-05,2.52519]
[1777990438925,51.13,81235.62,0.0,0.98177,2e-05,2.51065]
[1777990439844,51.13,81235.62,0.0,0.98177,2e-05,2.51065]
[1777990439932,51.13,81235.35,0.0,0.98176,2e-05,2.51119]
[1777990440939,51.13,81217.15,0.0,0.98147,2e-05,2.54417]
[1777990441946,51.13,81196.53,0.0,0.98115,2e-05,2.58188]
[1777990442960,51.13,81192.88,0.0,0.98109,2e-05,2.58853]
[1777990447823,51.13,81195.41,0.0,0.98113,2e-05,2.58353]
[1777990447995,51.13,81204.52,0.0,0.98128,2e-05,2.56672]
[1777990449002,51.13,81201.03,0.0,0.98122,2e-05,2.57307]
[1777990449847,51.13,81201.03,0.0,0.98122,2e-05,2.57307]
[1777990450077,51.13,81201.03,0.0,0.98122,2e-05,2.57307]
[1777990450084,51.13,81208.48,0.0,0.98134,2e-05,2.55936]
[1777990451016,51.13,81213.86,0.0,0.98143,2e-05,2.54951]
[1777990452027,51.13,81218.1,0.0,0.9815,2e-05,2.54178]
[1777990457062,51.13,81216.18,0.0,0.98147,2e-05,2.54523]
[1777990458068,51.13,81218.62,0.0,0.9815,2e-05,2.54079]
[1777990460083,51.13,81206.92,0.0,0.98132,2e-05,2.56212]
[1777990461090,51.13,81199.76,0.0,0.9812,2e-05,2.57521]
[1777990462097,51.13,81194.23,0.0,0.98112,2e-05,2.58531]
[1777990465118,51.12,81191.36,0.0,0.98107,2e-05,2.59035]
[1777990466330,51.12,81190.19,0.0,0.98105,2e-05,2.59242]
[1777990467133,51.12,81192.68,0.0,0.98109,2e-05,2.58773]
[1777990469830,51.12,81191.89,0.0,0.98108,2e-05,2.58902]
[1777990471161,51.12,81195.08,0.0,0.98116,2e-05,2.58025]
[1777990473175,51.12,81189.15,0.0,0.98106,2e-05,2.59102]
[1777990474181,51.12,81178.35,0.0,0.98089,2e-05,2.61092]
[1777990475196,51.12,81167.71,0.0,0.98071,2e-05,2.6306]
[1777990475837,51.12,81167.71,0.0,0.98071,2e-05,2.6306]
[1777990476202,51.12,81149.11,0.0,0.98041,2e-05,2.66537]
[1777990477210,51.12,81142.04,0.0,0.98029,2e-05,2.67857]
[1777990478217,51.12,81143.42,0.0,0.98032,2e-05,2.67573]
[1777990480231,51.11,81134.04,0.0,0.98016,2e-05,2.69302]
[1777990481238,51.11,81130.0,0.0,0.9801,2e-05,2.70046]
[1777990481829,51.11,81130.0,0.0,0.9801,2e-05,2.70046]
[1777990482245,51.11,81135.35,0.0,0.98019,2e-05,2.68999]
[1777990483252,51.11,81132.37,0.0,0.98014,2e-05,2.69537]
[1777990484259,51.11,81128.91,0.0,0.98009,2e-05,2.70168]
[1777990485266,51.11,81113.0,0.0,0.97982,2e-05,2.73186]
[1777990485444,51.11,81113.0,0.0,0.97982,2e-05,2.73186]
[1777990486272,51.11,81106.18,0.0,0.97971,2e-05,2.7447]
[1777990487280,51.11,81099.18,0.0,0.97959,2e-05,2.75789]
[1777990488287,51.1,81101.93,0.0,0.97964,2e-05,2.75218]
[1777990489293,51.09,81105.55,0.0,0.97974,2e-05,2.74122]
[1777990490301,51.07,81109.09,0.0,0.97983,2e-05,2.73063]
[1777990491307,51.05,81105.39,0.0,0.9798,2e-05,2.73418]
[1777990492315,51.05,81108.12,0.0,0.97985,2e-05,2.72859]
[1777990494329,51.02,81111.02,0.0,0.97996,2e-05,2.71622]
[1777990496343,51.02,81117.18,0.0,0.98007,2e-05,2.70379]
[1777990497350,51.0,81127.07,0.0,0.98026,2e-05,2.6818]
[1777990499931,50.99,81126.98,0.0,0.98028,2e-05,2.67916]
[1777990499981,50.99,81108.85,0.0,0.97998,2e-05,2.71327]
[1777990501384,50.99,81100.96,0.0,0.97985,2e-05,2.72813]
[1777990502810,50.99,81100.96,0.0,0.97985,2e-05,2.72813]
[1777990502854,50.98,81092.3,0.0,0.97971,2e-05,2.74419]
[1777990504836,50.98,81090.35,0.0,0.97967,2e-05,2.74797]
[1777990504931,50.98,81091.2,0.0,0.97969,2e-05,2.7456]
[1777990506155,50.98,81091.2,0.0,0.97969,2e-05,2.7456]
[1777990506180,50.98,81089.66,0.0,0.97967,2e-05,2.74822]
[1777990506419,50.98,81075.45,0.0,0.97943,2e-05,2.77548]
[1777990507427,50.98,81069.03,0.0,0.97932,2e-05,2.78762]
[1777990508438,50.97,81055.81,0.0,0.97909,2e-05,2.81316]
[1777990509597,50.97,81055.81,0.0,0.97909,2e-05,2.81316]
[1777990509689,50.97,81036.09,0.0,0.97875,2e-05,2.85178]
[1777990510452,50.97,81027.69,0.0,0.9786,2e-05,2.86857]
[1777990511592,50.97,81027.69,0.0,0.9786,2e-05,2.86857]
[1777990511687,50.92,81024.55,0.0,0.97864,2e-05,2.86359]
[1777990513472,50.87,81030.69,0.0,0.97885,2e-05,2.83994]
[1777990514508,50.87,81030.69,0.0,0.97885,2e-05,2.83994]
[1777990514551,50.87,81014.84,0.0,0.97857,2e-05,2.8711]
[1777990515512,50.84,81014.91,0.0,0.97862,2e-05,2.86511]
[1777990518327,50.79,81004.19,0.0,0.97853,2e-05,2.87529]
[1777990518535,50.79,81003.3,0.0,0.97852,2e-05,2.87649]
[1777990519542,50.79,80996.48,0.0,0.9784,2e-05,2.88966]
[1777990520549,50.76,80991.57,0.0,0.97836,2e-05,2.89346]
[1777990521560,50.76,80991.57,0.0,0.97836,2e-05,2.89346]
[1777990521607,50.73,80999.81,0.0,0.97857,2e-05,2.87065]
[1777990523570,50.68,81000.67,0.0,0.97869,2e-05,2.85757]
[1777990525236,50.68,81000.67,0.0,0.97869,2e-05,2.85757]
[1777990525314,50.66,80997.11,0.0,0.97867,2e-05,2.85923]
[1777990530678,50.58,81001.12,0.0,0.9789,2e-05,2.83359]
[1777990531736,50.58,81001.12,0.0,0.9789,2e-05,2.83359]
[1777990531818,50.58,80973.08,0.0,0.97841,2e-05,2.8872]
[1777990533683,50.58,80966.85,0.0,0.97831,2e-05,2.89876]
[1777990534653,50.58,80966.85,0.0,0.97831,2e-05,2.89876]
[1777990534691,50.58,80967.03,0.0,0.97831,2e-05,2.8984]
[1777990536860,50.58,80968.19,0.0,0.97834,2e-05,2.89542]
[1777990537083,50.58,80968.19,0.0,0.97834,2e-05,2.89542]
[1777990537169,50.57,80989.93,0.0,0.97875,2e-05,2.84973]
[1777990537729,50.54,80987.74,0.0,0.97875,2e-05,2.84886]
[1777990539548,50.52,80985.91,0.0,0.97877,2e-05,2.8473]
[1777990539748,50.52,80963.19,0.0,0.97836,2e-05,2.89272]
[1777990540755,50.52,80968.88,0.0,0.97847,2e-05,2.88056]
[1777990542681,50.51,80969.3,0.0,0.97848,2e-05,2.87912]
[1777990542771,50.51,80965.31,0.0,0.97841,2e-05,2.88664]
[1777990544785,50.51,80979.4,0.0,0.97868,2e-05,2.85694]
[1777990545792,50.48,80995.5,0.0,0.97902,2e-05,2.8193]
[1777990546801,50.48,80998.09,0.0,0.97907,2e-05,2.81366]
[1777990547808,50.46,81015.88,0.0,0.97942,2e-05,2.77384]
[1777990548819,50.44,81037.04,0.0,0.97982,2e-05,2.72853]
[1777990549657,50.44,81037.04,0.0,0.97982,2e-05,2.72853]
[1777990549813,50.44,81037.04,0.0,0.97982,2e-05,2.72853]
[1777990549826,50.44,81061.35,0.0,0.98024,2e-05,2.68117]
[1777990550552,50.44,81061.35,0.0,0.98024,2e-05,2.68117]
[1777990550834,50.44,81069.78,0.0,0.98039,2e-05,2.66478]
[1777990552848,50.44,81066.11,0.0,0.98033,2e-05,2.67143]
[1777990553855,50.44,81048.06,0.0,0.98002,2e-05,2.70601]
[1777990554863,50.44,81060.27,0.0,0.98023,2e-05,2.68218]
[1777990555870,50.44,81074.8,0.0,0.98048,2e-05,2.65412]
[1777990556838,50.44,81074.8,0.0,0.98048,2e-05,2.65412]
[1777990556877,50.44,81088.37,0.0,0.98071,2e-05,2.62816]
[1777990557884,50.44,81092.06,0.0,0.98077,2e-05,2.62105]
[1777990558897,50.43,81081.88,0.0,0.9806,2e-05,2.64023]
[1777990559902,50.43,81079.23,0.0,0.98056,2e-05,2.64512]
[1777990560844,50.43,81079.23,0.0,0.98056,2e-05,2.64512]
[1777990560909,50.43,81073.52,0.0,0.98047,2e-05,2.65585]
[1777990564027,50.43,81073.64,0.0,0.98047,2e-05,2.65527]
[1777990564073,50.43,81052.2,0.0,0.98011,2e-05,2.69626]
[1777990564941,50.43,81050.99,0.0,0.98009,2e-05,2.69835]
[1777990566915,50.43,81049.95,0.0,0.98007,2e-05,2.70011]
[1777990566956,50.43,81046.39,0.0,0.98002,2e-05,2.70675]
[1777990567962,50.43,81042.1,0.0,0.97994,2e-05,2.71481]
[1777990569095,50.43,81042.1,0.0,0.97994,2e-05,2.71481]
[1777990569188,50.43,81057.87,0.0,0.98022,2e-05,2.68404]
[1777990569977,50.42,81064.53,0.0,0.98033,2e-05,2.67102]
[1777990570986,50.42,81073.46,0.0,0.98048,2e-05,2.65374]
[1777990571996,50.42,81087.16,0.0,0.98071,2e-05,2.62753]
[1777990573001,50.42,81085.09,0.0,0.98068,2e-05,2.63133]
[1777990574010,50.42,81093.31,0.0,0.98082,2e-05,2.61565]
[1777990575369,50.42,81093.31,0.0,0.98082,2e-05,2.61565]
[1777990575393,50.42,81093.87,0.0,0.98083,2e-05,2.6145]
[1777990578858,50.42,81091.76,0.0,0.9808,2e-05,2.61818]
[1777990579063,50.42,81089.08,0.0,0.98075,2e-05,2.62314]
[1777990580070,50.42,81095.6,0.0,0.98086,2e-05,2.61071]
[1777990582878,50.42,81096.66,0.0,0.98088,2e-05,2.60852]
[1777990583098,50.42,81085.51,0.0,0.9807,2e-05,2.62949]
[1777990584105,50.42,81077.93,0.0,0.98057,2e-05,2.64376]
[1777990586532,50.42,81076.39,0.0,0.98055,2e-05,2.64639]
[1777990587133,50.41,81064.69,0.0,0.98035,2e-05,2.66859]
[1777990588138,50.41,81049.32,0.0,0.98009,2e-05,2.69798]
[1777990589146,50.41,81059.02,0.0,0.98026,2e-05,2.67903]
[1777990590153,50.41,81063.87,0.0,0.98034,2e-05,2.66951]
[1777990591160,50.41,81059.98,0.0,0.9803,2e-05,2.67402]
[1777990592166,50.41,81072.14,0.0,0.98051,2e-05,2.65054]
[1777990593175,50.41,81088.51,0.0,0.98078,2e-05,2.6193]
[1777990594182,50.41,81100.64,0.0,0.98098,2e-05,2.59635]
[1777990594581,50.41,81100.64,0.0,0.98098,2e-05,2.59635]
[1777990595189,50.41,81101.47,0.0,0.981,2e-05,2.59473]
[1777990596196,50.41,81095.08,0.0,0.98089,2e-05,2.60668]
[1777990597203,50.41,81086.62,0.0,0.98075,2e-05,2.62257]
[1777990599217,50.41,81090.6,0.0,0.98082,2e-05,2.61482]
[1777990601231,50.41,81106.13,0.0,0.98108,2e-05,2.58545]
[1777990602238,50.41,81114.52,0.0,0.98121,2e-05,2.56974]
[1777990603245,50.41,81120.18,0.0,0.98131,2e-05,2.55917]
[1777990605259,50.41,81122.59,0.0,0.98135,2e-05,2.55469]
[1777990608280,50.41,81133.34,0.0,0.98152,2e-05,2.53485]
[1777990609287,50.41,81138.42,0.0,0.9816,2e-05,2.52568]
[1777990610294,50.41,81137.73,0.0,0.98159,2e-05,2.52699]
[1777990610587,50.41,81137.73,0.0,0.98159,2e-05,2.52699]
[1777990611301,50.41,81134.0,0.0,0.98153,2e-05,2.53391]
[1777990614322,50.41,81141.29,0.0,0.98164,2e-05,2.52067]
[1777990614584,50.41,81141.29,0.0,0.98164,2e-05,2.52067]
[1777990616336,50.41,81150.13,0.0,0.98178,2e-05,2.50462]
[1777990617343,50.41,81155.89,0.0,0.98187,2e-05,2.4942]
[1777990618350,50.41,81165.75,0.0,0.98203,2e-05,2.47641]
[1777990619357,50.41,81175.42,0.0,0.98218,2e-05,2.45908]
[1777990620370,50.41,81181.08,0.0,0.98226,2e-05,2.44906]
[1777990620660,50.41,81181.08,0.0,0.98226,2e-05,2.44906]
[1777990620831,50.41,81181.08,0.0,0.98226,2e-05,2.44906]
[1777990621372,50.41,81171.01,0.0,0.9821,2e-05,2.46735]
[1777990622380,50.41,81164.58,0.0,0.982,2e-05,2.47917]
[1777990623386,50.41,81163.41,0.0,0.98198,2e-05,2.48146]
[1777990624583,50.41,81162.35,0.0,0.98196,2e-05,2.48352]
[1777990625400,50.41,81155.14,0.0,0.98185,2e-05,2.49676]
[1777990626407,50.41,81147.52,0.0,0.98173,2e-05,2.5108]
[1777990628424,50.42,81145.59,0.0,0.9817,2e-05,2.51454]
[1777990628581,50.42,81145.59,0.0,0.9817,2e-05,2.51454]
[1777990629431,50.42,81145.34,0.0,0.98169,2e-05,2.51509]
[1777990630438,50.42,81148.01,0.0,0.98173,2e-05,2.51029]
[1777990630585,50.42,81148.01,0.0,0.98173,2e-05,2.51029]
[1777990631445,50.42,81162.34,0.0,0.98196,2e-05,2.48428]
[1777990632452,50.42,81154.1,0.0,0.98183,2e-05,2.49935]
[1777990633459,50.42,81150.2,0.0,0.98176,2e-05,2.50671]
[1777990636480,50.42,81164.24,0.0,0.98198,2e-05,2.48137]
[1777990636579,50.42,81164.24,0.0,0.98198,2e-05,2.48137]
[1777990637487,50.42,81168.68,0.0,0.98205,2e-05,2.47359]
[1777990638494,50.42,81171.77,0.0,0.9821,2e-05,2.46801]
[1777990639509,50.42,81175.13,0.0,0.98215,2e-05,2.46227]
[1777990642525,50.42,81177.74,0.0,0.98219,2e-05,2.45811]
[1777990643532,50.43,81173.54,0.0,0.98212,2e-05,2.46585]
[1777990646553,50.43,81185.92,0.0,0.98231,2e-05,2.44413]
[1777990647560,50.43,81185.97,0.0,0.9823,2e-05,2.44425]
[1777990650581,50.43,81196.88,0.0,0.98247,2e-05,2.42539]
[1777990651588,50.43,81202.34,0.0,0.98257,2e-05,2.41334]
[1777990652590,50.43,81202.34,0.0,0.98257,2e-05,2.41334]
[1777990652594,50.43,81203.25,0.0,0.98258,2e-05,2.41199]
[1777990654594,50.44,81202.08,0.0,0.98256,2e-05,2.41432]
[1777990658637,50.44,81205.34,0.0,0.9826,2e-05,2.40983]
[1777990662665,50.43,81200.96,0.0,0.98255,2e-05,2.41586]
[1777990666693,50.42,81203.37,0.0,0.9826,2e-05,2.4089]
[1777990670294,50.42,81203.29,0.0,0.98261,2e-05,2.40864]
[1777990670335,50.42,81203.29,0.0,0.98261,2e-05,2.40864]
[1777990670395,50.42,81201.87,0.0,0.98258,2e-05,2.41142]
[1777990672735,50.42,81194.18,0.0,0.98246,2e-05,2.42584]
[1777990673743,50.42,81177.46,0.0,0.9822,2e-05,2.45598]
[1777990674750,50.43,81186.54,0.0,0.98234,2e-05,2.43988]
[1777990675757,50.43,81173.65,0.0,0.98214,2e-05,2.46321]
[1777990676764,50.43,81172.53,0.0,0.98212,2e-05,2.4654]
[1777990678777,50.43,81183.53,0.0,0.98229,2e-05,2.44595]
[1777990679785,50.43,81179.21,0.0,0.98222,2e-05,2.4539]
[1777990681799,50.43,81191.1,0.0,0.9824,2e-05,2.43298]
[1777990682806,50.43,81194.58,0.0,0.98245,2e-05,2.427]
[1777990685827,50.44,81197.86,0.0,0.98249,2e-05,2.42185]
[1777990687841,50.44,81194.12,0.0,0.98243,2e-05,2.42898]
[1777990688848,50.44,81182.52,0.0,0.98225,2e-05,2.44993]
[1777990689855,50.44,81178.64,0.0,0.98219,2e-05,2.45709]
[1777990690862,50.44,81175.95,0.0,0.98215,2e-05,2.4621]
[1777990691869,50.44,81159.49,0.0,0.98189,2e-05,2.49203]
[1777990692876,50.44,81157.46,0.0,0.98185,2e-05,2.49584]
[1777990695897,50.44,81153.98,0.0,0.9818,2e-05,2.50249]
[1777990696904,50.44,81150.49,0.0,0.98174,2e-05,2.50895]
[1777990698918,50.44,81153.17,0.0,0.98178,2e-05,2.50423]
[1777990702552,50.45,81154.78,0.0,0.98181,2e-05,2.50149]
[1777990702589,50.45,81156.01,0.0,0.98182,2e-05,2.49934]
[1777990705530,50.45,81154.95,0.0,0.98181,2e-05,2.50148]
[1777990704974,50.45,81143.19,0.0,0.98162,2e-05,2.52307]
[1777990705974,50.45,81120.29,0.0,0.98125,2e-05,2.56542]
[1777990707080,50.45,81120.29,0.0,0.98125,2e-05,2.56542]
[1777990707106,50.45,81086.22,0.0,0.98069,2e-05,2.62933]
[1777990707986,50.45,81084.12,0.0,0.98066,2e-05,2.63318]
[1777990709009,50.45,81046.38,0.0,0.98002,2e-05,2.70537]
[1777990709715,50.45,81046.38,0.0,0.98002,2e-05,2.70537]
[1777990710082,50.45,81039.49,0.0,0.9799,2e-05,2.71848]
[1777990711243,50.45,81039.49,0.0,0.9799,2e-05,2.71848]
[1777990711278,50.44,81073.38,0.0,0.9805,2e-05,2.65019]
[1777990712055,50.44,81081.86,0.0,0.98064,2e-05,2.63389]
[1777990713915,50.44,81082.05,0.0,0.98065,2e-05,2.6334]
[1777990714089,50.44,81085.28,0.0,0.9807,2e-05,2.62715]
[1777990715514,50.44,81085.28,0.0,0.9807,2e-05,2.62715]
[1777990715563,50.44,81040.65,0.0,0.97995,2e-05,2.71211]
[1777990716094,50.44,81024.4,0.0,0.97967,2e-05,2.74352]
[1777990717101,50.44,81028.92,0.0,0.97976,2e-05,2.73435]
[1777990718235,50.44,81028.92,0.0,0.97976,2e-05,2.73435]
[1777990718296,50.44,81042.35,0.0,0.97999,2e-05,2.70791]
[1777990719116,50.43,81050.21,0.0,0.98014,2e-05,2.69148]
[1777990721134,50.42,81051.07,0.0,0.98016,2e-05,2.68841]
[1777990722167,50.42,81023.33,0.0,0.97968,2e-05,2.74232]
[1777990723177,50.42,81001.07,0.0,0.9793,2e-05,2.78595]
[1777990724181,50.42,80998.65,0.0,0.97926,2e-05,2.79043]
[1777990725188,50.42,81008.4,0.0,0.97943,2e-05,2.77033]
[1777990726195,50.42,81005.6,0.0,0.97939,2e-05,2.77549]
[1777990728225,50.41,81018.2,0.0,0.97962,2e-05,2.74991]
[1777990729226,50.41,81015.88,0.0,0.97958,2e-05,2.75414]
[1777990730233,50.41,81000.44,0.0,0.97931,2e-05,2.78427]
[1777990731240,50.41,80995.95,0.0,0.97923,2e-05,2.79278]
[1777990732902,50.41,80994.66,0.0,0.97921,2e-05,2.79493]
[1777990733259,50.4,80994.4,0.0,0.97921,2e-05,2.79504]
[1777990734266,50.4,80999.56,0.0,0.97931,2e-05,2.78439]
[1777990736263,50.4,81000.17,0.0,0.97932,2e-05,2.78279]
[1777990736280,50.4,81001.05,0.0,0.97934,2e-05,2.78066]
[1777990737286,50.4,81009.22,0.0,0.97949,2e-05,2.76414]
[1777990739301,50.39,81014.36,0.0,0.97959,2e-05,2.75333]
[1777990741315,50.39,81006.41,0.0,0.97945,2e-05,2.76834]
[1777990742322,50.39,81000.48,0.0,0.97935,2e-05,2.77971]
[1777990743329,50.39,80997.62,0.0,0.9793,2e-05,2.785]
[1777990744350,50.39,80993.69,0.0,0.97924,2e-05,2.79241]
[1777990745351,50.38,80988.27,0.0,0.97914,2e-05,2.8028]
[1777990746358,50.38,80978.78,0.0,0.97898,2e-05,2.82134]
[1777990747365,50.38,80980.82,0.0,0.97902,2e-05,2.8168]
[1777990749390,50.38,80988.2,0.0,0.97916,2e-05,2.80118]
[1777990750088,50.38,80988.2,0.0,0.97916,2e-05,2.80118]
[1777990750394,50.37,80998.65,0.0,0.97935,2e-05,2.78]
[1777990751402,50.37,81003.82,0.0,0.97944,2e-05,2.76939]
[1777990752108,50.37,81003.82,0.0,0.97944,2e-05,2.76939]
[1777990752409,50.37,81017.15,0.0,0.97968,2e-05,2.74279]
[1777990753416,50.37,81037.35,0.0,0.98003,2e-05,2.7031]
[1777990754424,50.37,81052.26,0.0,0.98029,2e-05,2.67407]
[1777990755189,50.37,81052.26,0.0,0.98029,2e-05,2.67407]
[1777990755431,50.37,81058.26,0.0,0.98039,2e-05,2.66236]
[1777990757445,50.37,81053.05,0.0,0.98031,2e-05,2.67201]
[1777990758451,50.37,81050.42,0.0,0.98026,2e-05,2.67688]
[1777990758647,50.37,81050.42,0.0,0.98026,2e-05,2.67688]
[1777990759459,50.36,81050.55,0.0,0.98027,2e-05,2.67643]
[1777990761473,50.36,81054.41,0.0,0.98034,2e-05,2.66862]
[1777990764494,50.36,81058.83,0.0,0.98041,2e-05,2.6596]
[1777990766508,50.36,81045.98,0.0,0.9802,2e-05,2.68395]
[1777990767515,50.36,81040.2,0.0,0.9801,2e-05,2.6949]
[1777990772550,50.35,81040.02,0.0,0.98013,2e-05,2.6913]
[1777990774315,50.35,81039.05,0.0,0.98011,2e-05,2.69294]
[1777990774325,50.35,81039.05,0.0,0.98011,2e-05,2.69294]
[1777990774563,50.35,81032.97,0.0,0.98001,2e-05,2.70448]
[1777990775571,50.35,81029.1,0.0,0.97995,2e-05,2.71174]
[1777990776578,50.35,81035.35,0.0,0.98006,2e-05,2.69934]
[1777990777585,50.35,81043.06,0.0,0.98019,2e-05,2.68418]
[1777990777783,50.35,81043.06,0.0,0.98019,2e-05,2.68418]
[1777990777827,50.35,81043.06,0.0,0.98019,2e-05,2.68418]
[1777990778594,50.35,81046.47,0.0,0.98025,2e-05,2.67739]
[1777990780744,50.34,81046.88,0.0,0.98026,2e-05,2.67618]
[1777990780834,50.34,81046.88,0.0,0.98026,2e-05,2.67618]
[1777990781492,50.34,81046.88,0.0,0.98026,2e-05,2.67618]
[1777990781576,50.34,81046.88,0.0,0.98026,2e-05,2.67618]
[1777990781614,50.34,81045.08,0.0,0.98023,2e-05,2.67944]
[1777990784635,50.34,81048.03,0.0,0.98029,2e-05,2.67312]
[1777990785642,50.34,81040.58,0.0,0.98016,2e-05,2.68728]
[1777990786649,50.34,81029.57,0.0,0.97998,2e-05,2.70839]
[1777990787656,50.34,81026.88,0.0,0.97993,2e-05,2.71335]
[1777990789671,50.34,81029.2,0.0,0.97998,2e-05,2.7083]
[1777990791714,50.33,81028.6,0.0,0.97997,2e-05,2.7092]
[1777990791837,50.33,81028.6,0.0,0.97997,2e-05,2.7092]
[1777990796293,50.33,81027.27,0.0,0.97996,2e-05,2.71074]
[1777990796326,50.33,81027.27,0.0,0.97996,2e-05,2.71074]
[1777990796425,50.33,81027.81,0.0,0.97997,2e-05,2.70916]
[1777990796721,50.33,81025.56,0.0,0.97993,2e-05,2.71354]
[1777990797728,50.33,81032.53,0.0,0.98005,2e-05,2.69973]
[1777990798734,50.32,81046.81,0.0,0.9803,2e-05,2.6719]
[1777990799742,50.32,81042.86,0.0,0.98023,2e-05,2.67931]
[1777990800749,50.32,81034.63,0.0,0.9801,2e-05,2.69501]
[1777990801756,50.32,81030.21,0.0,0.98002,2e-05,2.70334]
[1777990802763,50.32,81015.77,0.0,0.97977,2e-05,2.73124]
[1777990803769,50.32,81016.27,0.0,0.97979,2e-05,2.72996]
[1777990805097,50.32,81012.36,0.0,0.97972,2e-05,2.73732]
[1777990806791,50.32,81022.54,0.0,0.9799,2e-05,2.7168]
[1777990807798,50.31,81022.62,0.0,0.97991,2e-05,2.71637]
[1777990808804,50.31,81013.84,0.0,0.97976,2e-05,2.73325]
[1777990809812,50.31,81010.18,0.0,0.97969,2e-05,2.74012]
[1777990810819,50.31,80999.0,0.0,0.9795,2e-05,2.76181]
[1777990811826,50.31,80999.28,0.0,0.97951,2e-05,2.76091]
[1777990812833,50.31,81001.6,0.0,0.97955,2e-05,2.75599]
[1777990814847,50.3,81004.99,0.0,0.97962,2e-05,2.74864]
[1777990816594,50.3,81004.99,0.0,0.97962,2e-05,2.74864]
[1777990816659,50.3,81010.31,0.0,0.97972,2e-05,2.73756]
[1777990818587,50.3,81009.9,0.0,0.97971,2e-05,2.73836]
[1777990818648,50.3,81009.9,0.0,0.97971,2e-05,2.73836]
[1777990818688,50.3,81009.26,0.0,0.9797,2e-05,2.739]
[1777990818827,50.3,81009.26,0.0,0.9797,2e-05,2.739]
[1777990819882,50.3,81003.16,0.0,0.9796,2e-05,2.75069]
[1777990821115,50.3,81003.16,0.0,0.9796,2e-05,2.75069]
[1777990821327,50.3,81003.16,0.0,0.9796,2e-05,2.75069]
[1777990821398,50.29,81009.64,0.0,0.97972,2e-05,2.73733]
[1777990821895,50.29,81012.67,0.0,0.97977,2e-05,2.73139]
[1777990822903,50.29,81015.76,0.0,0.97983,2e-05,2.72505]
[1777990823911,50.29,81019.01,0.0,0.97989,2e-05,2.71842]
[1777990824917,50.29,81026.76,0.0,0.98002,2e-05,2.70307]
[1777990825924,50.29,81031.77,0.0,0.98011,2e-05,2.69311]
[1777990826930,50.29,81029.17,0.0,0.98007,2e-05,2.69793]
[1777990828932,50.29,81028.74,0.0,0.98006,2e-05,2.69853]
[1777990829085,50.29,81028.74,0.0,0.98006,2e-05,2.69853]
[1777990830959,50.28,81032.66,0.0,0.98014,2e-05,2.69024]
[1777990831845,50.28,81032.66,0.0,0.98014,2e-05,2.69024]
[1777990832075,50.28,81032.66,0.0,0.98014,2e-05,2.69024]
[1777990832176,50.28,81026.41,0.0,0.98005,2e-05,2.69936]
[1777990833979,50.28,81029.6,0.0,0.98011,2e-05,2.6927]
[1777990835420,50.28,81029.6,0.0,0.98011,2e-05,2.6927]
[1777990835504,50.28,81029.6,0.0,0.98011,2e-05,2.6927]
[1777990835994,50.28,81025.99,0.0,0.98005,2e-05,2.69924]
[1777990838013,50.28,81030.4,0.0,0.98013,2e-05,2.69021]
[1777990839106,50.28,81030.4,0.0,0.98013,2e-05,2.69021]
[1777990839328,50.28,81030.4,0.0,0.98013,2e-05,2.69021]
[1777990839413,50.27,81031.49,0.0,0.98015,2e-05,2.68766]
[1777990840657,50.27,81031.49,0.0,0.98015,2e-05,2.68766]
[1777990840677,50.27,81035.99,0.0,0.98023,2e-05,2.67876]
[1777990840831,50.27,81035.99,0.0,0.98023,2e-05,2.67876]
[1777990842036,50.27,81043.36,0.0,0.98036,2e-05,2.66436]
[1777990843423,50.27,81043.36,0.0,0.98036,2e-05,2.66436]
[1777990843470,50.27,81030.57,0.0,0.98014,2e-05,2.68885]
[1777990844062,50.27,81017.98,0.0,0.97993,2e-05,2.71313]
[1777990845069,50.27,81016.26,0.0,0.9799,2e-05,2.71626]
[1777990846697,50.27,81016.26,0.0,0.9799,2e-05,2.71626]
[1777990846075,50.27,81015.35,0.0,0.97989,2e-05,2.71777]
[1777990847712,50.27,81015.35,0.0,0.97989,2e-05,2.71777]
[1777990847086,50.27,81007.91,0.0,0.97976,2e-05,2.73205]
[1777990848093,50.27,80988.5,0.0,0.97942,2e-05,2.77002]
[1777990850640,50.27,80989.43,0.0,0.97944,2e-05,2.76788]
[1777990850712,50.26,80989.76,0.0,0.97945,2e-05,2.7665]
[1777990852121,50.26,80987.3,0.0,0.97941,2e-05,2.77101]
[1777990853128,50.26,80981.77,0.0,0.97932,2e-05,2.78163]
[1777990855143,50.26,80984.95,0.0,0.97938,2e-05,2.77457]
[1777990856150,50.25,80987.59,0.0,0.97943,2e-05,2.76896]
[1777990857158,50.25,80989.42,0.0,0.97947,2e-05,2.76497]
[1777990858166,50.25,80991.48,0.0,0.97951,2e-05,2.76055]
[1777990859167,50.25,80991.48,0.0,0.97951,2e-05,2.76055]
[1777990859333,50.25,80991.48,0.0,0.97951,2e-05,2.76055]
[1777990859428,50.25,80985.72,0.0,0.97941,2e-05,2.77126]
[1777990860182,50.25,80968.42,0.0,0.9791,2e-05,2.80572]
[1777990860911,50.25,80968.42,0.0,0.9791,2e-05,2.80572]
[1777990861190,50.25,80958.37,0.0,0.97892,2e-05,2.82552]
[1777990862196,50.24,80962.94,0.0,0.97901,2e-05,2.81592]
[1777990863644,50.24,80962.94,0.0,0.97901,2e-05,2.81592]
[1777990863693,50.24,80975.57,0.0,0.97924,2e-05,2.78978]
[1777990864213,50.24,80978.69,0.0,0.9793,2e-05,2.78357]
[1777990865219,50.24,80975.78,0.0,0.97925,2e-05,2.78898]
[1777990866553,50.24,80975.78,0.0,0.97925,2e-05,2.78898]
[1777990866651,50.24,80970.4,0.0,0.97916,2e-05,2.79933]
[1777990867240,50.24,80957.85,0.0,0.97894,2e-05,2.8241]
[1777990868247,50.23,80955.93,0.0,0.97891,2e-05,2.82756]
[1777990869256,50.23,80957.6,0.0,0.97894,2e-05,2.82375]
[1777990870041,50.23,80957.6,0.0,0.97894,2e-05,2.82375]
[1777990870264,50.23,80947.95,0.0,0.97877,2e-05,2.84275]
[1777990873285,50.2,80948.15,0.0,0.97882,2e-05,2.83658]
[1777990874292,50.2,80958.26,0.0,0.97901,2e-05,2.81574]
[1777990875299,50.2,80967.61,0.0,0.97918,2e-05,2.79654]
[1777990876306,50.2,80969.29,0.0,0.97922,2e-05,2.79275]
[1777990877313,50.19,80978.32,0.0,0.97938,2e-05,2.77397]
[1777990878319,50.19,80989.15,0.0,0.97958,2e-05,2.75253]
[1777990879327,50.19,81003.16,0.0,0.97983,2e-05,2.7243]
[1777990880334,50.19,81006.2,0.0,0.97988,2e-05,2.71807]
[1777990881340,50.19,81009.22,0.0,0.97994,2e-05,2.71094]
[1777990883355,50.17,81006.47,0.0,0.97992,2e-05,2.71388]
[1777990885374,50.16,81012.24,0.0,0.98004,2e-05,2.70018]
[1777990886569,50.16,81012.24,0.0,0.98004,2e-05,2.70018]
[1777990886575,50.16,81012.24,0.0,0.98004,2e-05,2.70018]
[1777990886652,50.16,81014.26,0.0,0.98008,2e-05,2.69506]
[1777990888150,50.16,81013.48,0.0,0.98007,2e-05,2.69657]
[1777990888396,50.15,81000.02,0.0,0.97985,2e-05,2.72165]
[1777990889403,50.14,81002.61,0.0,0.97991,2e-05,2.71415]
[1777990890412,50.14,81008.22,0.0,0.98002,2e-05,2.70198]
[1777990891360,50.14,81008.22,0.0,0.98002,2e-05,2.70198]
[1777990891454,50.14,81003.93,0.0,0.97997,2e-05,2.70756]
[1777990892109,50.14,81003.93,0.0,0.97997,2e-05,2.70756]
[1777990892446,50.13,80998.51,0.0,0.97989,2e-05,2.71573]
[1777990893453,50.12,80995.51,0.0,0.97984,2e-05,2.72135]
[1777990894465,50.12,80990.35,0.0,0.97975,2e-05,2.73148]
[1777990895317,50.12,80990.35,0.0,0.97975,2e-05,2.73148]
[1777990895472,50.12,80986.56,0.0,0.97969,2e-05,2.73838]
[1777990896479,50.12,80988.65,0.0,0.97973,2e-05,2.73397]
[1777990899500,50.11,80993.92,0.0,0.97984,2e-05,2.72178]
[1777990900458,50.11,80993.92,0.0,0.97984,2e-05,2.72178]
[1777990900507,50.11,81002.82,0.0,0.98001,2e-05,2.70313]
[1777990901485,50.11,81002.82,0.0,0.98001,2e-05,2.70313]
[1777990901514,50.1,80989.95,0.0,0.97979,2e-05,2.72712]
[1777990902521,50.1,80992.21,0.0,0.97984,2e-05,2.72144]
[1777990904773,50.09,80995.27,0.0,0.97991,2e-05,2.71421]
[1777990905542,50.08,81000.99,0.0,0.98003,2e-05,2.70059]
[1777990907557,50.07,81007.41,0.0,0.98016,2e-05,2.68572]
[1777990909548,50.06,81009.15,0.0,0.9802,2e-05,2.68118]
[1777990909571,50.06,81002.28,0.0,0.98008,2e-05,2.69454]
[1777990912593,50.05,81006.99,0.0,0.98019,2e-05,2.68186]
[1777990913090,50.05,81006.99,0.0,0.98019,2e-05,2.68186]
[1777990918635,50.03,81014.58,0.0,0.98037,2e-05,2.66224]
[1777990923673,50.02,81030.75,0.0,0.98065,2e-05,2.63041]
[1777990924680,50.02,81036.3,0.0,0.98074,2e-05,2.61972]
[1777990927702,50.02,81052.16,0.0,0.98101,2e-05,2.58938]
[1777990928709,50.02,81055.2,0.0,0.98106,2e-05,2.58362]
[1777990929719,50.02,81062.88,0.0,0.98118,2e-05,2.56914]
[1777990930725,50.02,81068.19,0.0,0.98127,2e-05,2.5592]
[1777990931733,50.02,81078.43,0.0,0.98144,2e-05,2.5401]
[1777990932740,50.02,81098.04,0.0,0.98176,2e-05,2.50291]
[1777990933748,50.01,81105.73,0.0,0.98189,2e-05,2.48798]
[1777990935762,50.01,81107.56,0.0,0.98193,2e-05,2.48307]
[1777990937776,50.0,81097.81,0.0,0.98179,2e-05,2.4994]
[1777990939790,49.99,81093.76,0.0,0.98174,2e-05,2.50527]
[1777990943818,49.98,81098.32,0.0,0.98184,2e-05,2.49361]
[1777990944825,49.97,81101.65,0.0,0.9819,2e-05,2.48669]
[1777990945832,49.97,81112.76,0.0,0.98208,2e-05,2.46559]
[1777990946839,49.97,81117.62,0.0,0.98217,2e-05,2.45598]
[1777990947846,49.96,81119.61,0.0,0.9822,2e-05,2.45162]
[1777990952882,49.94,81119.5,0.0,0.98225,2e-05,2.44561]
[1777990956910,49.93,81113.95,0.0,0.98219,2e-05,2.45285]
[1777990958926,49.92,81128.77,0.0,0.98243,2e-05,2.42462]
[1777990959934,49.92,81137.01,0.0,0.98257,2e-05,2.40912]
[1777990960941,49.92,81137.93,0.0,0.98259,2e-05,2.40681]
[1777990962955,49.91,81134.3,0.0,0.98254,2e-05,2.41204]
[1777990968790,49.9,81137.38,0.0,0.98261,2e-05,2.40335]
[1777990968826,49.9,81137.38,0.0,0.98261,2e-05,2.40335]
[1777990969183,49.89,81134.59,0.0,0.98258,2e-05,2.40772]
[1777990969327,49.89,81134.59,0.0,0.98258,2e-05,2.40772]
[1777990969566,49.89,81134.9,0.0,0.98259,2e-05,2.40653]
[1777990972018,49.88,81138.56,0.0,0.98266,2e-05,2.39811]
[1777990974051,49.88,81156.04,0.0,0.98294,2e-05,2.36583]
[1777990975548,49.88,81156.04,0.0,0.98294,2e-05,2.36583]
[1777990975597,49.87,81185.78,0.0,0.98339,1e-05,2.31318]
[1777990977067,49.87,81170.44,0.0,0.98316,1e-05,2.33947]
[1777990978273,49.87,81170.44,0.0,0.98316,1e-05,2.33947]
[1777990978287,49.87,81168.16,0.0,0.98314,2e-05,2.3425]
[1777990981097,49.86,81173.21,0.0,0.98322,1e-05,2.33212]
[1777990982105,49.86,81177.33,0.0,0.98329,1e-05,2.32444]
[1777990983111,49.86,81182.71,0.0,0.98337,1e-05,2.31459]
[1777990984120,49.85,81189.91,0.0,0.98348,1e-05,2.30165]
[1777990985127,49.85,81196.4,0.0,0.98358,1e-05,2.29001]
[1777990987141,49.85,81185.46,0.0,0.98343,1e-05,2.30809]
[1777990988149,49.84,81179.31,0.0,0.98334,1e-05,2.31833]
[1777990989155,49.84,81173.93,0.0,0.98327,1e-05,2.32724]
[1777990991169,49.84,81178.77,0.0,0.98335,1e-05,2.31783]
[1777990993183,49.83,81187.17,0.0,0.98348,1e-05,2.30234]
[1777990994189,49.83,81195.01,0.0,0.9836,1e-05,2.28836]
[1777990995197,49.83,81201.49,0.0,0.9837,1e-05,2.2768]
[1777990999878,49.82,81203.09,0.0,0.98373,1e-05,2.2729]
[1777990999929,49.82,81203.21,0.0,0.98373,1e-05,2.27231]
[1777991000079,49.82,81203.21,0.0,0.98373,1e-05,2.27231]
[1777991000083,49.82,81203.21,0.0,0.98373,1e-05,2.27231]
[1777991000340,49.82,81203.21,0.0,0.98373,1e-05,2.27231]
[1777991002246,49.82,81198.97,0.0,0.98368,1e-05,2.27843]
[1777991003253,49.81,81190.41,0.0,0.98356,1e-05,2.29277]
[1777991005267,49.81,81190.75,0.0,0.98357,1e-05,2.29133]
[1777991006275,49.81,81204.21,0.0,0.98377,1e-05,2.26778]
[1777991007281,49.81,81210.06,0.0,0.98386,1e-05,2.2574]
[1777991009296,49.8,81214.13,0.0,0.98392,1e-05,2.24975]
[1777991010302,49.8,81224.98,0.0,0.98408,1e-05,2.23101]
[1777991011310,49.8,81230.31,0.0,0.98418,1e-05,2.21924]
[1777991014331,49.8,81224.23,0.0,0.9841,1e-05,2.22863]
[1777991015338,49.79,81210.25,0.0,0.9839,1e-05,2.25203]
[1777991016345,49.79,81192.85,0.0,0.98365,1e-05,2.28147]
[1777991017352,49.79,81196.03,0.0,0.9837,1e-05,2.2756]
[1777991021380,49.78,81203.83,0.0,0.98383,1e-05,2.26069]
[1777991022387,49.78,81208.56,0.0,0.9839,1e-05,2.25226]
[1777991023394,49.78,81215.85,0.0,0.98401,1e-05,2.23952]
[1777991025408,49.78,81219.25,0.0,0.98406,1e-05,2.23311]
[1777991026744,49.78,81219.25,0.0,0.98406,1e-05,2.23311]
[1777991031450,49.77,81210.26,0.0,0.98395,1e-05,2.24645]
[1777991032612,49.77,81210.26,0.0,0.98395,1e-05,2.24645]
[1777991032712,49.76,81200.76,0.0,0.98381,1e-05,2.26231]
[1777991033463,49.76,81200.54,0.0,0.98381,1e-05,2.26232]
[1777991038500,49.75,81200.19,0.0,0.98382,1e-05,2.26104]
[1777991042478,49.75,81199.53,0.0,0.98382,1e-05,2.26106]
[1777991042583,49.75,81199.53,0.0,0.98382,1e-05,2.26106]
[1777991042684,49.75,81199.71,0.0,0.98383,1e-05,2.26038]
[1777991044542,49.74,81207.82,0.0,0.98395,1e-05,2.24581]
[1777991046915,49.74,81205.26,0.0,0.98392,1e-05,2.24982]
[1777991047075,49.74,81203.57,0.0,0.9839,1e-05,2.25235]
[1777991052524,49.73,81204.43,0.0,0.98392,1e-05,2.24913]
[1777991052582,49.73,81204.43,0.0,0.98392,1e-05,2.24913]
[1777991052599,49.73,81205.45,0.0,0.98394,1e-05,2.24704]
[1777991054613,49.73,81213.18,0.0,0.98406,1e-05,2.23321]
[1777991057634,49.72,81205.47,0.0,0.98396,1e-05,2.24533]
[1777991058316,49.72,81205.47,0.0,0.98396,1e-05,2.24533]
[1777991058330,49.72,81205.47,0.0,0.98396,1e-05,2.24533]
[1777991058369,49.72,81205.47,0.0,0.98396,1e-05,2.24533]
[1777991058583,49.72,81205.47,0.0,0.98396,1e-05,2.24533]
[1777991058641,49.72,81204.87,0.0,0.98395,1e-05,2.24601]
[1777991061662,49.71,81210.57,0.0,0.98404,1e-05,2.23528]
[1777991062669,49.71,81216.91,0.0,0.98413,1e-05,2.22422]
[1777991063675,49.71,81225.29,0.0,0.98426,1e-05,2.20978]
[1777991065722,49.71,81226.49,0.0,0.98427,1e-05,2.20748]
[1777991065827,49.71,81226.49,0.0,0.98427,1e-05,2.20748]
[1777991065914,49.71,81226.49,0.0,0.98427,1e-05,2.20748]
[1777991066015,49.71,81225.13,0.0,0.98426,1e-05,2.20949]
[1777991066075,49.71,81225.13,0.0,0.98426,1e-05,2.20949]
[1777991068726,49.7,81229.25,0.0,0.98432,1e-05,2.2017]
[1777991069722,49.7,81243.43,0.0,0.98453,1e-05,2.17777]
[1777991070729,49.7,81237.36,0.0,0.98444,1e-05,2.18764]
[1777991075767,49.7,81236.4,0.0,0.98446,1e-05,2.18558]
[1777991076424,49.7,81236.4,0.0,0.98446,1e-05,2.18558]
[1777991076577,49.7,81236.4,0.0,0.98446,1e-05,2.18558]
[1777991076817,49.7,81236.4,0.0,0.98446,1e-05,2.18558]
[1777991076833,49.7,81236.4,0.0,0.98446,1e-05,2.18558]
[1777991076914,49.69,81237.19,0.0,0.98447,1e-05,2.18402]
[1777991082817,49.69,81236.11,0.0,0.98447,1e-05,2.18438]
[1777991084831,49.68,81226.42,0.0,0.98433,1e-05,2.20008]
[1777991085838,49.68,81220.18,0.0,0.98425,1e-05,2.21029]
[1777991087852,49.68,81227.68,0.0,0.98436,1e-05,2.19713]
[1777991089866,49.68,81234.21,0.0,0.98445,1e-05,2.18569]
[1777991091693,49.68,81236.11,0.0,0.98448,1e-05,2.18227]
[1777991091813,49.68,81236.11,0.0,0.98448,1e-05,2.18227]
[1777991091825,49.68,81236.11,0.0,0.98448,1e-05,2.18227]
[1777991091887,49.68,81234.29,0.0,0.98446,1e-05,2.18506]
[1777991095619,49.67,81234.49,0.0,0.98447,1e-05,2.18398]
[1777991095676,49.67,81234.49,0.0,0.98447,1e-05,2.18398]
[1777991095827,49.67,81234.49,0.0,0.98447,1e-05,2.18398]
[1777991095915,49.67,81234.69,0.0,0.98447,1e-05,2.1834]
[1777991100950,49.66,81234.11,0.0,0.98447,1e-05,2.18315]
[1777991101965,49.66,81242.05,0.0,0.98459,1e-05,2.1697]
[1777991102970,49.66,81253.14,0.0,0.98474,1e-05,2.15113]
[1777991103977,49.66,81268.3,0.0,0.98495,1e-05,2.12605]
[1777991104984,49.66,81270.57,0.0,0.98499,1e-05,2.12217]
[1777991105992,49.66,81257.97,0.0,0.98481,1e-05,2.14264]
[1777991106999,49.66,81262.57,0.0,0.98488,1e-05,2.13497]
[1777991108008,49.66,81269.98,0.0,0.98498,1e-05,2.12269]
[1777991110020,49.66,81276.09,0.0,0.98507,1e-05,2.11246]
[1777991111027,49.66,81283.6,0.0,0.98517,1e-05,2.10017]
[1777991112034,49.65,81291.64,0.0,0.98528,1e-05,2.08709]
[1777991114050,49.65,81297.71,0.0,0.98536,1e-05,2.07718]
[1777991115057,49.65,81304.19,0.0,0.98545,1e-05,2.06676]
[1777991116066,49.65,81317.18,0.0,0.98562,1e-05,2.04607]
[1777991117072,49.65,81321.29,0.0,0.98567,1e-05,2.03954]
[1777991118079,49.65,81324.32,0.0,0.98571,1e-05,2.03476]
[1777991119086,49.65,81312.26,0.0,0.98556,1e-05,2.05386]
[1777991120094,49.65,81304.13,0.0,0.98545,1e-05,2.06683]
[1777991121101,49.65,81304.51,0.0,0.98545,1e-05,2.06622]
[1777991122108,49.65,81307.64,0.0,0.98549,1e-05,2.0612]
[1777991127145,49.65,81306.51,0.0,0.98548,1e-05,2.06287]
[1777991128152,49.65,81297.73,0.0,0.98536,1e-05,2.07688]
[1777991132170,49.65,81296.43,0.0,0.98536,1e-05,2.07647]
[1777991132327,49.65,81296.43,0.0,0.98536,1e-05,2.07647]
[1777991132653,49.65,81296.43,0.0,0.98536,1e-05,2.07647]
[1777991132826,49.65,81296.43,0.0,0.98536,1e-05,2.07647]
[1777991132928,49.65,81296.53,0.0,0.98537,1e-05,2.07627]
[1777991138797,49.65,81297.72,0.0,0.98538,1e-05,2.07416]
[1777991138829,49.65,81297.72,0.0,0.98538,1e-05,2.07416]
[1777991138892,49.65,81288.85,0.0,0.98526,1e-05,2.08836]
[1777991140597,49.65,81286.04,0.0,0.98523,1e-05,2.09283]
[1777991140829,49.65,81286.04,0.0,0.98523,1e-05,2.09283]
[1777991142250,49.65,81279.97,0.0,0.98515,1e-05,2.10242]
[1777991147286,49.65,81277.49,0.0,0.98512,1e-05,2.10602]
[1777991148292,49.65,81269.57,0.0,0.98501,1e-05,2.1188]
[1777991150310,49.65,81262.47,0.0,0.98492,1e-05,2.13016]
[1777991151317,49.64,81256.54,0.0,0.98483,1e-05,2.13975]
[1777991152325,49.64,81262.21,0.0,0.98491,1e-05,2.13031]
[1777991153332,49.64,81266.14,0.0,0.98497,1e-05,2.12375]
[1777991156353,49.64,81271.55,0.0,0.98505,1e-05,2.11458]
[1777991157546,49.64,81271.55,0.0,0.98505,1e-05,2.11458]
[1777991157577,49.64,81271.55,0.0,0.98505,1e-05,2.11458]
[1777991157946,49.64,81271.55,0.0,0.98505,1e-05,2.11458]
[1777991158079,49.64,81271.55,0.0,0.98505,1e-05,2.11458]
[1777991158160,49.64,81273.04,0.0,0.98507,1e-05,2.11206]
[1777991160381,49.64,81268.47,0.0,0.98501,1e-05,2.11918]
[1777991162761,49.64,81269.63,0.0,0.98502,1e-05,2.11717]
[1777991162830,49.64,81269.63,0.0,0.98502,1e-05,2.11717]
[1777991162945,49.64,81269.63,0.0,0.98502,1e-05,2.11717]
[1777991163080,49.64,81269.63,0.0,0.98502,1e-05,2.11717]
[1777991163158,49.64,81270.18,0.0,0.98503,1e-05,2.11606]
[1777991164408,49.64,81277.59,0.0,0.98513,1e-05,2.10393]
[1777991166422,49.64,81280.75,0.0,0.98518,1e-05,2.09866]
[1777991167893,49.64,81280.75,0.0,0.98518,1e-05,2.09866]
[1777991168075,49.64,81280.75,0.0,0.98518,1e-05,2.09866]
[1777991168139,49.64,81280.47,0.0,0.98518,1e-05,2.09904]
[1777991168782,49.64,81280.47,0.0,0.98518,1e-05,2.09904]
[1777991168829,49.64,81280.47,0.0,0.98518,1e-05,2.09904]
[1777991173989,49.63,81283.6,0.0,0.98522,1e-05,2.09362]
[1777991174076,49.63,81283.6,0.0,0.98522,1e-05,2.09362]
[1777991174090,49.63,81282.87,0.0,0.98521,1e-05,2.09474]
[1777991174343,49.63,81282.87,0.0,0.98521,1e-05,2.09474]
[1777991174576,49.63,81282.87,0.0,0.98521,1e-05,2.09474]
[1777991179403,49.63,81285.56,0.0,0.98525,1e-05,2.09007]
[1777991179575,49.63,81285.56,0.0,0.98525,1e-05,2.09007]
[1777991179664,49.63,81285.56,0.0,0.98525,1e-05,2.09007]
[1777991179831,49.63,81285.56,0.0,0.98525,1e-05,2.09007]
[1777991179885,49.63,81285.91,0.0,0.98526,1e-05,2.08944]
[1777991183542,49.63,81290.11,0.0,0.98531,1e-05,2.08244]
[1777991184549,49.63,81297.34,0.0,0.98541,1e-05,2.0708]
[1777991186563,49.63,81301.46,0.0,0.98547,1e-05,2.06416]
[1777991187571,49.63,81306.07,0.0,0.98553,1e-05,2.0568]
[1777991188578,49.63,81314.51,0.0,0.98564,1e-05,2.0434]
[1777991189585,49.63,81319.07,0.0,0.9857,1e-05,2.03621]
[1777991194620,49.63,81321.93,0.0,0.98575,1e-05,2.02953]
[1777991198064,49.63,81321.43,0.0,0.98574,1e-05,2.03038]
[1777991198076,49.63,81321.43,0.0,0.98574,1e-05,2.03038]
[1777991198081,49.63,81319.03,0.0,0.98571,1e-05,2.03419]
[1777991198580,49.63,81319.03,0.0,0.98571,1e-05,2.03419]
[1777991198827,49.63,81319.03,0.0,0.98571,1e-05,2.03419]
[1777991201669,49.63,81316.01,0.0,0.98567,1e-05,2.03905]
[1777991203428,49.63,81316.82,0.0,0.98568,1e-05,2.03778]
[1777991203576,49.63,81316.82,0.0,0.98568,1e-05,2.03778]
[1777991203921,49.63,81316.82,0.0,0.98568,1e-05,2.03778]
[1777991204077,49.63,81316.82,0.0,0.98568,1e-05,2.03778]
[1777991204082,49.63,81316.14,0.0,0.98567,1e-05,2.03886]
[1777991207711,49.63,81307.2,0.0,0.98555,1e-05,2.05305]
[1777991208718,49.63,81302.69,0.0,0.98549,1e-05,2.0602]
[1777991209894,49.63,81302.69,0.0,0.98549,1e-05,2.0602]
[1777991210086,49.63,81302.69,0.0,0.98549,1e-05,2.0602]
[1777991210134,49.63,81304.7,0.0,0.98552,1e-05,2.05697]
[1777991211548,49.63,81303.99,0.0,0.98551,1e-05,2.05808]
[1777991211578,49.63,81303.99,0.0,0.98551,1e-05,2.05808]
[1777991213757,49.63,81309.16,0.0,0.98558,1e-05,2.04978]
[1777991216558,49.63,81309.84,0.0,0.98559,1e-05,2.04867]
[1777991216576,49.63,81309.84,0.0,0.98559,1e-05,2.04867]
[1777991216933,49.63,81309.84,0.0,0.98559,1e-05,2.04867]
[1777991217080,49.63,81309.84,0.0,0.98559,1e-05,2.04867]
[1777991217151,49.63,81311.01,0.0,0.98561,1e-05,2.04681]
[1777991217782,49.63,81315.28,0.0,0.98566,1e-05,2.04004]
[1777991219539,49.63,81317.95,0.0,0.9857,1e-05,2.03582]
[1777991219576,49.63,81317.95,0.0,0.9857,1e-05,2.03582]
[1777991219617,49.63,81317.95,0.0,0.9857,1e-05,2.03582]
[1777991219832,49.63,81317.95,0.0,0.9857,1e-05,2.03582]
[1777991219928,49.63,81318.51,0.0,0.9857,1e-05,2.03495]
[1777991221810,49.63,81321.97,0.0,0.98575,1e-05,2.02953]
[1777991222817,49.63,81328.81,0.0,0.98584,1e-05,2.0188]
[1777991223824,49.63,81349.76,0.0,0.98611,1e-05,1.98621]
[1777991224831,49.63,81352.48,0.0,0.98614,1e-05,1.9821]
[1777991227698,49.63,81350.64,0.0,0.98612,1e-05,1.98515]
[1777991227852,49.63,81350.42,0.0,0.98611,1e-05,1.98559]
[1777991229341,49.63,81349.26,0.0,0.9861,1e-05,1.98749]
[1777991229866,49.63,81346.31,0.0,0.98606,1e-05,1.99215]
[1777991231880,49.64,81339.95,0.0,0.98598,1e-05,2.00221]
[1777991233894,49.64,81333.11,0.0,0.98589,1e-05,2.01302]
[1777991236883,49.64,81335.25,0.0,0.98591,1e-05,2.00978]
[1777991237078,49.64,81335.25,0.0,0.98591,1e-05,2.00978]
[1777991237173,49.64,81335.09,0.0,0.98591,1e-05,2.01009]
[1777991237664,49.64,81335.09,0.0,0.98591,1e-05,2.01009]
[1777991237828,49.64,81335.09,0.0,0.98591,1e-05,2.01009]
[1777991238929,49.64,81343.48,0.0,0.98602,1e-05,1.99714]
[1777991239936,49.64,81348.17,0.0,0.98608,1e-05,1.98994]
[1777991241287,49.64,81349.13,0.0,0.98609,1e-05,1.98855]
[1777991241329,49.64,81349.13,0.0,0.98609,1e-05,1.98855]
[1777991241528,49.64,81349.13,0.0,0.98609,1e-05,1.98855]
[1777991241575,49.64,81349.13,0.0,0.98609,1e-05,1.98855]
[1777991241950,49.64,81348.81,0.0,0.98608,1e-05,1.98914]
[1777991244972,49.64,81338.58,0.0,0.98595,1e-05,2.00531]
[1777991245739,49.64,81338.58,0.0,0.98595,1e-05,2.00531]
[1777991245832,49.64,81338.58,0.0,0.98595,1e-05,2.00531]
[1777991245979,49.64,81339.89,0.0,0.98597,1e-05,2.00333]
[1777991246554,49.64,81339.89,0.0,0.98597,1e-05,2.00333]
[1777991246575,49.64,81339.89,0.0,0.98597,1e-05,2.00333]
[1777991251014,49.64,81345.38,0.0,0.98605,1e-05,1.99286]
[1777991251641,49.64,81345.38,0.0,0.98605,1e-05,1.99286]
[1777991251732,49.64,81345.38,0.0,0.98605,1e-05,1.99286]
[1777991252021,49.64,81346.58,0.0,0.98606,1e-05,1.99108]
[1777991252616,49.64,81346.58,0.0,0.98606,1e-05,1.99108]
[1777991252834,49.64,81346.58,0.0,0.98606,1e-05,1.99108]
[1777991253028,49.64,81349.68,0.0,0.9861,1e-05,1.98638]
[1777991254035,49.64,81357.19,0.0,0.9862,1e-05,1.97489]
[1777991255042,49.65,81363.65,0.0,0.98628,1e-05,1.96508]
[1777991257056,49.65,81370.6,0.0,0.98636,1e-05,1.95473]
[1777991259069,49.65,81381.76,0.0,0.9865,1e-05,1.93806]
[1777991260077,49.65,81390.29,0.0,0.9866,1e-05,1.92534]
[1777991261084,49.65,81392.53,0.0,0.98663,1e-05,1.92217]
[1777991264104,49.65,81396.18,0.0,0.98667,1e-05,1.91733]
[1777991268132,49.66,81388.55,0.0,0.98657,1e-05,1.92972]
[1777991271153,49.66,81390.84,0.0,0.98659,1e-05,1.92686]
[1777991272195,49.66,81390.84,0.0,0.98659,1e-05,1.92686]
[1777991272290,49.66,81390.31,0.0,0.98658,1e-05,1.92785]
[1777991272336,49.66,81390.31,0.0,0.98658,1e-05,1.92785]
[1777991273168,49.66,81393.65,0.0,0.98662,1e-05,1.92301]
[1777991273746,49.66,81393.65,0.0,0.98662,1e-05,1.92301]
[1777991273827,49.66,81393.65,0.0,0.98662,1e-05,1.92301]
[1777991277225,49.67,81391.87,0.0,0.9866,1e-05,1.9263]
[1777991277196,49.67,81388.41,0.0,0.98655,1e-05,1.93174]
[1777991277329,49.67,81388.41,0.0,0.98655,1e-05,1.93174]
[1777991278022,49.67,81388.41,0.0,0.98655,1e-05,1.93174]
[1777991278079,49.67,81388.41,0.0,0.98655,1e-05,1.93174]
[1777991278203,49.67,81387.97,0.0,0.98654,1e-05,1.9326]
[1777991280217,49.67,81391.37,0.0,0.98658,1e-05,1.92784]
[1777991280854,49.67,81391.37,0.0,0.98658,1e-05,1.92784]
[1777991281076,49.67,81391.37,0.0,0.98658,1e-05,1.92784]
[1777991282040,49.67,81389.34,0.0,0.98656,1e-05,1.93109]
[1777991282075,49.67,81389.34,0.0,0.98656,1e-05,1.93109]
[1777991282235,49.67,81386.07,0.0,0.98652,1e-05,1.93623]
[1777991283246,49.67,81374.11,0.0,0.98636,1e-05,1.95461]
[1777991284250,49.68,81365.65,0.0,0.98626,1e-05,1.96773]
[1777991285261,49.68,81360.01,0.0,0.98618,1e-05,1.97654]
[1777991286268,49.68,81358.21,0.0,0.98616,1e-05,1.97944]
[1777991287275,49.68,81354.48,0.0,0.98611,1e-05,1.9853]
[1777991289289,49.68,81357.19,0.0,0.98615,1e-05,1.9813]
[1777991289745,49.68,81357.19,0.0,0.98615,1e-05,1.9813]
[1777991289832,49.68,81357.19,0.0,0.98615,1e-05,1.9813]
[1777991290296,49.68,81357.82,0.0,0.98615,1e-05,1.98042]
[1777991290452,49.68,81357.82,0.0,0.98615,1e-05,1.98042]
[1777991290577,49.68,81357.82,0.0,0.98615,1e-05,1.98042]
[1777991292310,49.68,81363.65,0.0,0.98622,1e-05,1.97164]
[1777991293321,49.68,81366.78,0.0,0.98626,1e-05,1.96693]
[1777991294436,49.68,81366.78,0.0,0.98626,1e-05,1.96693]
[1777991294576,49.68,81366.78,0.0,0.98626,1e-05,1.96693]
[1777991294677,49.68,81371.3,0.0,0.98632,1e-05,1.96024]
[1777991295343,49.68,81371.3,0.0,0.98632,1e-05,1.96024]
[1777991295578,49.68,81371.3,0.0,0.98632,1e-05,1.96024]
[1777991297347,49.68,81367.69,0.0,0.98627,1e-05,1.96616]
[1777991298411,49.68,81367.69,0.0,0.98627,1e-05,1.96616]
[1777991298579,49.68,81367.69,0.0,0.98627,1e-05,1.96616]
[1777991299014,49.68,81367.69,0.0,0.98627,1e-05,1.96616]
[1777991299085,49.68,81367.69,0.0,0.98627,1e-05,1.96616]
[1777991299115,49.68,81362.24,0.0,0.9862,1e-05,1.97465]
[1777991304534,49.69,81363.63,0.0,0.98621,1e-05,1.97304]
[1777991304577,49.69,81363.63,0.0,0.98621,1e-05,1.97304]
[1777991304955,49.69,81363.63,0.0,0.98621,1e-05,1.97304]
[1777991305078,49.69,81363.63,0.0,0.98621,1e-05,1.97304]
[1777991305134,49.69,81362.46,0.0,0.9862,1e-05,1.97495]
[1777991309497,49.69,81360.57,0.0,0.98617,1e-05,1.9783]
[1777991309576,49.69,81360.57,0.0,0.98617,1e-05,1.9783]
[1777991310108,49.69,81360.57,0.0,0.98617,1e-05,1.9783]
[1777991310326,49.69,81360.57,0.0,0.98617,1e-05,1.9783]
[1777991310177,49.69,81360.11,0.0,0.98616,1e-05,1.97911]
[1777991310439,49.69,81362.21,0.0,0.98619,1e-05,1.97597]
[1777991313460,49.69,81366.32,0.0,0.98625,1e-05,1.96771]
[1777991314565,49.69,81366.32,0.0,0.98625,1e-05,1.96771]
[1777991314577,49.69,81366.32,0.0,0.98625,1e-05,1.96771]
[1777991314678,49.69,81377.59,0.0,0.98639,1e-05,1.9506]
[1777991315474,49.69,81385.43,0.0,0.98649,1e-05,1.93884]
[1777991316481,49.69,81395.39,0.0,0.98661,1e-05,1.92396]
[1777991317488,49.7,81398.94,0.0,0.98665,1e-05,1.91882]
[1777991318495,49.7,81401.99,0.0,0.98669,1e-05,1.91444]
[1777991319900,49.7,81401.99,0.0,0.98669,1e-05,1.91444]
[1777991320053,49.7,81401.99,0.0,0.98669,1e-05,1.91444]
[1777991320084,49.7,81403.61,0.0,0.98671,1e-05,1.91223]
[1777991320639,49.7,81403.61,0.0,0.98671,1e-05,1.91223]
[1777991320833,49.7,81403.61,0.0,0.98671,1e-05,1.91223]
[1777991326551,49.71,81404.24,0.0,0.9867,1e-05,1.91284]
[1777991327557,49.71,81407.25,0.0,0.98674,1e-05,1.90856]
[1777991328682,49.71,81407.25,0.0,0.98674,1e-05,1.90856]
[1777991328827,49.71,81407.25,0.0,0.98674,1e-05,1.90856]
[1777991328928,49.71,81410.67,0.0,0.98678,1e-05,1.90368]
[1777991329573,49.71,81412.5,0.0,0.9868,1e-05,1.90119]
[1777991330412,49.71,81412.5,0.0,0.9868,1e-05,1.90119]
[1777991330586,49.71,81412.5,0.0,0.9868,1e-05,1.90119]
[1777991333822,49.71,81411.07,0.0,0.98678,1e-05,1.90405]
[1777991333999,49.71,81411.07,0.0,0.98678,1e-05,1.90405]
[1777991334077,49.71,81411.07,0.0,0.98678,1e-05,1.90405]
[1777991334158,49.72,81409.75,0.0,0.98676,1e-05,1.90626]
[1777991334607,49.72,81407.66,0.0,0.98673,1e-05,1.90962]
[1777991335614,49.72,81410.81,0.0,0.98677,1e-05,1.90514]
[1777991338916,49.72,81411.85,0.0,0.98678,1e-05,1.90407]
[1777991339080,49.72,81411.85,0.0,0.98678,1e-05,1.90407]
[1777991339459,49.72,81411.13,0.0,0.98677,1e-05,1.90538]
[1777991339575,49.72,81411.13,0.0,0.98677,1e-05,1.90538]
[1777991339642,49.72,81406.02,0.0,0.9867,1e-05,1.91327]
[1777991340649,49.74,81402.67,0.0,0.98664,1e-05,1.92055]
[1777991343134,49.74,81401.94,0.0,0.98663,1e-05,1.92186]
[1777991343325,49.74,81401.94,0.0,0.98663,1e-05,1.92186]
[1777991346267,49.74,81402.52,0.0,0.98663,1e-05,1.92162]
[1777991346326,49.74,81402.52,0.0,0.98663,1e-05,1.92162]
[1777991346691,49.74,81399.58,0.0,0.98659,1e-05,1.92647]
[1777991350211,49.74,81398.91,0.0,0.98658,1e-05,1.92788]
[1777991350325,49.74,81398.91,0.0,0.98658,1e-05,1.92788]
[1777991350280,49.75,81401.67,0.0,0.98661,1e-05,1.92391]
[1777991353377,49.75,81403.27,0.0,0.98663,1e-05,1.92233]
[1777991353825,49.75,81403.27,0.0,0.98663,1e-05,1.92233]
[1777991354145,49.75,81403.27,0.0,0.98663,1e-05,1.92233]
[1777991354326,49.75,81403.27,0.0,0.98663,1e-05,1.92233]
[1777991354246,49.75,81406.07,0.0,0.98666,1e-05,1.91812]
[1777991357237,49.75,81408.33,0.0,0.98669,1e-05,1.91517]
[1777991357327,49.75,81408.33,0.0,0.98669,1e-05,1.91517]
[1777991357315,49.75,81401.52,0.0,0.9866,1e-05,1.92562]
[1777991357604,49.75,81401.52,0.0,0.9866,1e-05,1.92562]
[1777991357827,49.75,81401.52,0.0,0.9866,1e-05,1.92562]
[1777991357928,49.75,81400.98,0.0,0.98659,1e-05,1.92664]
[1777991363384,49.76,81400.26,0.0,0.98658,1e-05,1.92851]
[1777991363578,49.76,81402.44,0.0,0.9866,1e-05,1.92542]
[1777991367838,49.76,81407.28,0.0,0.98665,1e-05,1.91911]
[1777991368413,49.76,81407.28,0.0,0.98665,1e-05,1.91911]
[1777991368575,49.76,81407.28,0.0,0.98665,1e-05,1.91911]
[1777991369801,49.77,81409.48,0.0,0.98668,1e-05,1.91602]
[1777991369829,49.77,81409.48,0.0,0.98668,1e-05,1.91602]
[1777991369852,49.77,81410.74,0.0,0.98669,1e-05,1.91434]
[1777991371291,49.77,81410.74,0.0,0.98669,1e-05,1.91434]
[1777991371326,49.77,81410.74,0.0,0.98669,1e-05,1.91434]
[1777991371325,49.77,81417.91,0.0,0.98679,1e-05,1.9016]
[1777991372873,49.77,81420.19,0.0,0.98682,1e-05,1.89868]
[1777991374507,49.77,81420.2,0.0,0.98682,1e-05,1.8989]
[1777991374578,49.77,81420.2,0.0,0.98682,1e-05,1.8989]
[1777991374887,49.77,81420.21,0.0,0.98681,1e-05,1.89913]
[1777991378915,49.78,81442.71,0.0,0.98708,1e-05,1.86683]
[1777991379922,49.78,81441.28,0.0,0.98706,1e-05,1.86923]
[1777991382944,49.78,81436.77,0.0,0.987,1e-05,1.87674]
[1777991387979,49.79,81439.49,0.0,0.98702,1e-05,1.87414]
[1777991388986,49.79,81446.09,0.0,0.98709,1e-05,1.86472]
[1777991391772,49.8,81444.17,0.0,0.98707,1e-05,1.86814]
[1777991391828,49.8,81444.17,0.0,0.98707,1e-05,1.86814]
[1777991394021,49.8,81438.59,0.0,0.98699,1e-05,1.87723]
[1777991395030,49.82,81424.8,0.0,0.9868,1e-05,1.90041]
[1777991396037,49.82,81417.43,0.0,0.98671,1e-05,1.91164]
[1777991397043,49.82,81410.02,0.0,0.98662,1e-05,1.92297]
[1777991398051,49.82,81404.86,0.0,0.98656,1e-05,1.93093]
[1777991400065,49.82,81408.16,0.0,0.98659,1e-05,1.92634]
[1777991401072,49.82,81414.02,0.0,0.98666,1e-05,1.91773]
[1777991402079,49.82,81417.45,0.0,0.9867,1e-05,1.9128]
[1777991402809,49.82,81417.45,0.0,0.9867,1e-05,1.9128]
[1777991402825,49.82,81417.45,0.0,0.9867,1e-05,1.9128]
[1777991403085,49.83,81414.18,0.0,0.98666,1e-05,1.91792]
[1777991404093,49.83,81410.78,0.0,0.98662,1e-05,1.92323]
[1777991404974,49.83,81410.78,0.0,0.98662,1e-05,1.92323]
[1777991405076,49.83,81410.78,0.0,0.98662,1e-05,1.92323]
[1777991406107,49.83,81415.48,0.0,0.98667,1e-05,1.91657]
[1777991406817,49.83,81415.48,0.0,0.98667,1e-05,1.91657]
[1777991406827,49.83,81415.48,0.0,0.98667,1e-05,1.91657]
[1777991407114,49.83,81419.37,0.0,0.98672,1e-05,1.91096]
[1777991407593,49.83,81419.37,0.0,0.98672,1e-05,1.91096]
[1777991407832,49.83,81419.37,0.0,0.98672,1e-05,1.91096]
[1777991408120,49.83,81422.88,0.0,0.98676,1e-05,1.90594]
[1777991410135,49.83,81435.46,0.0,0.98691,1e-05,1.88772]
[1777991411142,49.84,81439.39,0.0,0.98695,1e-05,1.88218]
[1777991412340,49.84,81439.39,0.0,0.98695,1e-05,1.88218]
[1777991412575,49.84,81439.04,0.0,0.98695,1e-05,1.88297]
[1777991413810,49.84,81439.26,0.0,0.98695,1e-05,1.88292]
[1777991413846,49.84,81439.26,0.0,0.98695,1e-05,1.88292]
[1777991414163,49.84,81440.91,0.0,0.98697,1e-05,1.88075]
[1777991416945,49.84,81443.65,0.0,0.98699,1e-05,1.87727]
[1777991417081,49.84,81443.65,0.0,0.98699,1e-05,1.87727]
[1777991420886,49.85,81440.45,0.0,0.98695,1e-05,1.88308]
[1777991421078,49.85,81440.45,0.0,0.98695,1e-05,1.88308]
[1777991421212,49.85,81441.63,0.0,0.98696,1e-05,1.8816]
[1777991422904,49.85,81441.82,0.0,0.98696,1e-05,1.8816]
[1777991423074,49.85,81441.82,0.0,0.98696,1e-05,1.8816]
[1777991428260,49.86,81442.91,0.0,0.98696,1e-05,1.8816]
[1777991431357,49.86,81444.37,0.0,0.98697,1e-05,1.87999]
[1777991431577,49.86,81445.17,0.0,0.98699,1e-05,1.87686]
[1777991432858,49.87,81447.59,0.0,0.98702,1e-05,1.87357]
[1777991433078,49.87,81447.59,0.0,0.98702,1e-05,1.87357]
[1777991433297,49.87,81447.86,0.0,0.98702,1e-05,1.87346]
[1777991434303,49.87,81465.39,0.0,0.98723,1e-05,1.84812]
[1777991435310,49.87,81472.52,0.0,0.98731,1e-05,1.83811]
[1777991438275,49.89,81470.45,0.0,0.98726,1e-05,1.84484]
[1777991438345,49.89,81470.45,0.0,0.98726,1e-05,1.84484]
[1777991442359,49.9,81476.02,0.0,0.98731,1e-05,1.83843]
[1777991442932,49.9,81476.02,0.0,0.98731,1e-05,1.83843]
[1777991443077,49.9,81476.02,0.0,0.98731,1e-05,1.83843]
[1777991443365,49.9,81484.0,0.0,0.9874,1e-05,1.82725]
[1777991444373,49.9,81488.81,0.0,0.98745,1e-05,1.82068]
[1777991445380,49.92,81494.17,0.0,0.98748,1e-05,1.81656]
[1777991447394,49.97,81493.93,0.0,0.98742,1e-05,1.82422]
[1777991449407,50.0,81490.29,0.0,0.98732,1e-05,1.83661]
[1777991450415,50.02,81485.96,0.0,0.98725,1e-05,1.84635]
[1777991450524,50.02,81485.96,0.0,0.98725,1e-05,1.84635]
[1777991450575,50.02,81485.96,0.0,0.98725,1e-05,1.84635]
[1777991451422,50.03,81479.44,0.0,0.98717,1e-05,1.85615]
[1777991452429,50.03,81475.75,0.0,0.98712,1e-05,1.86184]
[1777991454443,50.03,81471.8,0.0,0.98707,1e-05,1.86821]
[1777991454863,50.03,81471.8,0.0,0.98707,1e-05,1.86821]
[1777991454956,50.03,81471.8,0.0,0.98707,1e-05,1.86821]
[1777991456458,50.03,81477.17,0.0,0.98713,1e-05,1.86095]
[1777991457013,50.03,81477.17,0.0,0.98713,1e-05,1.86095]
[1777991457078,50.03,81477.17,0.0,0.98713,1e-05,1.86095]
[1777991457465,50.04,81476.68,0.0,0.98712,1e-05,1.86195]
[1777991459813,50.04,81476.81,0.0,0.98712,1e-05,1.86235]
[1777991460486,50.04,81472.94,0.0,0.98707,1e-05,1.86829]
[1777991460903,50.04,81472.94,0.0,0.98707,1e-05,1.86829]
[1777991461408,50.04,81472.94,0.0,0.98707,1e-05,1.86829]
[1777991461497,50.04,81461.85,0.0,0.98693,1e-05,1.88484]
[1777991462500,50.04,81454.1,0.0,0.98684,1e-05,1.89655]
[1777991463507,50.05,81452.68,0.0,0.98682,1e-05,1.89891]
[1777991464781,50.05,81452.68,0.0,0.98682,1e-05,1.89891]
[1777991464827,50.05,81452.68,0.0,0.98682,1e-05,1.89891]
[1777991465159,50.05,81452.19,0.0,0.98681,1e-05,1.90009]
[1777991466528,50.05,81444.5,0.0,0.98671,1e-05,1.91195]
[1777991468542,50.05,81440.42,0.0,0.98666,1e-05,1.91843]
[1777991470583,50.05,81432.81,0.0,0.98657,1e-05,1.93]
[1777991473578,50.06,81435.5,0.0,0.98659,1e-05,1.9265]
[1777991474664,50.06,81422.13,0.0,0.98643,1e-05,1.94695]
[1777991475672,50.06,81424.31,0.0,0.98645,1e-05,1.9438]
[1777991477583,50.06,81424.8,0.0,0.98646,1e-05,1.94321]
[1777991478831,50.06,81423.33,0.0,0.98644,1e-05,1.94558]
[1777991479077,50.06,81423.33,0.0,0.98644,1e-05,1.94558]
[1777991479176,50.06,81424.48,0.0,0.98645,1e-05,1.94399]
[1777991481714,50.06,81429.54,0.0,0.98651,1e-05,1.93681]
[1777991483728,50.07,81433.4,0.0,0.98655,1e-05,1.93135]
[1777991486437,50.07,81433.37,0.0,0.98655,1e-05,1.93157]
[1777991486748,50.07,81427.31,0.0,0.98648,1e-05,1.94102]
[1777991489023,50.07,81424.7,0.0,0.98644,1e-05,1.94511]
[1777991490483,50.07,81426.05,0.0,0.98646,1e-05,1.94322]
[1777991489770,50.07,81419.68,0.0,0.98638,1e-05,1.953]
[1777991490583,50.07,81419.68,0.0,0.98638,1e-05,1.953]
[1777991491215,50.07,81419.68,0.0,0.98638,1e-05,1.953]
[1777991491255,50.07,81416.23,0.0,0.98635,1e-05,1.95608]
[1777991491784,50.07,81409.91,0.0,0.98627,1e-05,1.9658]
[1777991493797,50.07,81422.1,0.0,0.98642,1e-05,1.94755]
[1777991494805,50.07,81437.71,0.0,0.98661,1e-05,1.92424]
[1777991495812,50.07,81443.64,0.0,0.98668,1e-05,1.91557]
[1777991497826,50.08,81446.78,0.0,0.98672,1e-05,1.91131]
[1777991499659,50.08,81447.12,0.0,0.98672,1e-05,1.91101]
[1777991499828,50.08,81447.12,0.0,0.98672,1e-05,1.91101]
[1777991500519,50.08,81444.24,0.0,0.98668,1e-05,1.9155]
[1777991503576,50.08,81443.56,0.0,0.98667,1e-05,1.91711]
[1777991503873,50.08,81448.13,0.0,0.98672,1e-05,1.9105]
[1777991504878,50.08,81456.78,0.0,0.98682,1e-05,1.89789]
[1777991507083,50.09,81457.27,0.0,0.98683,1e-05,1.8974]
[1777991507520,50.09,81457.27,0.0,0.98683,1e-05,1.8974]
[1777991507120,50.09,81456.94,0.0,0.98682,1e-05,1.89811]
[1777991507767,50.09,81456.94,0.0,0.98682,1e-05,1.89811]
[1777991512913,50.09,81458.0,0.0,0.98683,1e-05,1.89768]
[1777991513075,50.09,81458.0,0.0,0.98683,1e-05,1.89768]
[1777991513325,50.09,81458.0,0.0,0.98683,1e-05,1.89768]
[1777991513411,50.09,81458.1,0.0,0.98683,1e-05,1.89776]
[1777991513941,50.1,81454.4,0.0,0.98678,1e-05,1.90346]
[1777991516108,50.1,81451.88,0.0,0.98675,1e-05,1.90741]
[1777991516325,50.1,81451.88,0.0,0.98675,1e-05,1.90741]
[1777991516398,50.1,81451.88,0.0,0.98675,1e-05,1.90741]
[1777991516500,50.1,81452.49,0.0,0.98675,1e-05,1.90672]
[1777991516574,50.1,81452.49,0.0,0.98675,1e-05,1.90672]
[1777991520997,50.1,81438.53,0.0,0.98657,1e-05,1.92856]
[1777991522003,50.1,81430.9,0.0,0.98648,1e-05,1.94018]
[1777991524290,50.11,81433.66,0.0,0.98651,1e-05,1.93618]
[1777991524328,50.11,81433.66,0.0,0.98651,1e-05,1.93618]
[1777991524355,50.11,81436.19,0.0,0.98654,1e-05,1.93254]
[1777991525027,50.11,81439.76,0.0,0.98658,1e-05,1.92735]
[1777991526242,50.11,81439.76,0.0,0.98658,1e-05,1.92735]
[1777991526324,50.11,81439.76,0.0,0.98658,1e-05,1.92735]
[1777991531069,50.11,81431.51,0.0,0.98647,1e-05,1.94078]
[1777991532672,50.11,81431.34,0.0,0.98647,1e-05,1.94119]
[1777991532827,50.11,81431.34,0.0,0.98647,1e-05,1.94119]
[1777991533167,50.11,81431.34,0.0,0.98647,1e-05,1.94119]
[1777991533327,50.11,81431.34,0.0,0.98647,1e-05,1.94119]
[1777991533345,50.11,81433.41,0.0,0.9865,1e-05,1.93822]
[1777991539483,50.12,81432.72,0.0,0.98648,1e-05,1.94001]
[1777991539530,50.12,81430.83,0.0,0.98646,1e-05,1.943]
[1777991539577,50.12,81430.83,0.0,0.98646,1e-05,1.943]
[1777991540465,50.12,81430.83,0.0,0.98646,1e-05,1.943]
[1777991540637,50.12,81431.34,0.0,0.98646,1e-05,1.94238]
[1777991541140,50.12,81440.62,0.0,0.98657,1e-05,1.9286]
[1777991542147,50.12,81445.14,0.0,0.98663,1e-05,1.92201]
[1777991542748,50.12,81445.14,0.0,0.98663,1e-05,1.92201]
[1777991542826,50.12,81445.14,0.0,0.98663,1e-05,1.92201]
[1777991543033,50.12,81445.14,0.0,0.98663,1e-05,1.92201]
[1777991543078,50.12,81445.14,0.0,0.98663,1e-05,1.92201]
[1777991543154,50.12,81445.3,0.0,0.98663,1e-05,1.92196]
[1777991548402,50.13,81444.78,0.0,0.98662,1e-05,1.92346]
[1777991548577,50.13,81444.78,0.0,0.98662,1e-05,1.92346]
[1777991548492,50.13,81445.17,0.0,0.98662,1e-05,1.92306]
[1777991548719,50.13,81445.17,0.0,0.98662,1e-05,1.92306]
[1777991548825,50.13,81445.17,0.0,0.98662,1e-05,1.92306]
[1777991551210,50.13,81451.65,0.0,0.98671,1e-05,1.9117]
[1777991552217,50.13,81457.11,0.0,0.98677,1e-05,1.90379]
[1777991553585,50.13,81457.11,0.0,0.98677,1e-05,1.90379]
[1777991553586,50.13,81460.27,0.0,0.98681,1e-05,1.89955]
[1777991553846,50.13,81460.27,0.0,0.98681,1e-05,1.89955]
[1777991554231,50.13,81473.38,0.0,0.98697,1e-05,1.88025]
[1777991555237,50.14,81487.91,0.0,0.98714,1e-05,1.8593]
[1777991556245,50.14,81487.19,0.0,0.98713,1e-05,1.86063]
[1777991559266,50.14,81480.9,0.0,0.98704,1e-05,1.87064]
[1777991561738,50.14,81482.11,0.0,0.98706,1e-05,1.86941]
[1777991561843,50.14,81482.11,0.0,0.98706,1e-05,1.86941]
[1777991567323,50.15,81481.34,0.0,0.98703,1e-05,1.87213]
[1777991567809,50.15,81481.34,0.0,0.98703,1e-05,1.87213]
[1777991567826,50.15,81481.34,0.0,0.98703,1e-05,1.87213]
[1777991568252,50.15,81481.34,0.0,0.98703,1e-05,1.87213]
[1777991568331,50.15,81481.34,0.0,0.98703,1e-05,1.87213]
[1777991568353,50.15,81481.54,0.0,0.98703,1e-05,1.87211]
[1777991573366,50.16,81470.34,0.0,0.98689,1e-05,1.88983]
[1777991574373,50.16,81471.21,0.0,0.9869,1e-05,1.88878]
[1777991577123,50.17,81470.57,0.0,0.98689,1e-05,1.89019]
[1777991577447,50.17,81470.57,0.0,0.98689,1e-05,1.89019]
[1777991577467,50.17,81473.2,0.0,0.98692,1e-05,1.88656]
[1777991578800,50.17,81475.05,0.0,0.98694,1e-05,1.88408]
[1777991578829,50.17,81475.05,0.0,0.98694,1e-05,1.88408]
[1777991583702,50.17,81478.19,0.0,0.98696,1e-05,1.88071]
[1777991583834,50.17,81478.19,0.0,0.98696,1e-05,1.88071]
[1777991583838,50.17,81478.19,0.0,0.98696,1e-05,1.88071]
[1777991584081,50.17,81478.19,0.0,0.98696,1e-05,1.88071]
[1777991584448,50.18,81478.75,0.0,0.98697,1e-05,1.88014]
[1777991587468,50.18,81481.8,0.0,0.987,1e-05,1.87645]
[1777991589483,50.18,81474.75,0.0,0.98691,1e-05,1.8873]
[1777991590490,50.18,81470.48,0.0,0.98686,1e-05,1.89384]
[1777991591497,50.19,81465.53,0.0,0.9868,1e-05,1.90139]
[1777991591791,50.19,81465.53,0.0,0.9868,1e-05,1.90139]
[1777991591833,50.19,81465.53,0.0,0.9868,1e-05,1.90139]
[1777991592403,50.19,81465.53,0.0,0.9868,1e-05,1.90139]
[1777991592487,50.19,81465.53,0.0,0.9868,1e-05,1.90139]
[1777991592504,50.19,81468.26,0.0,0.98683,1e-05,1.89758]
[1777991594517,50.19,81465.26,0.0,0.98679,1e-05,1.90245]
[1777991596381,50.19,81463.91,0.0,0.98677,1e-05,1.90466]
[1777991596576,50.19,81463.91,0.0,0.98677,1e-05,1.90466]
[1777991596897,50.19,81463.31,0.0,0.98676,1e-05,1.90576]
[1777991597084,50.19,81463.31,0.0,0.98676,1e-05,1.90576]
[1777991597539,50.19,81458.25,0.0,0.9867,1e-05,1.91347]
[1777991598546,50.19,81454.26,0.0,0.98665,1e-05,1.91961]
[1777991599553,50.2,81450.83,0.0,0.9866,1e-05,1.92491]
[1777991600773,50.2,81451.86,0.0,0.98661,1e-05,1.92356]
[1777991600836,50.2,81451.86,0.0,0.98661,1e-05,1.92356]
[1777991604588,50.2,81442.69,0.0,0.9865,1e-05,1.93796]
[1777991605163,50.2,81442.69,0.0,0.9865,1e-05,1.93796]
[1777991605326,50.2,81442.69,0.0,0.9865,1e-05,1.93796]
[1777991605614,50.2,81442.69,0.0,0.9865,1e-05,1.93796]
[1777991605595,50.2,81440.12,0.0,0.98646,1e-05,1.94199]
[1777991605830,50.2,81440.12,0.0,0.98646,1e-05,1.94199]
[1777991606602,50.2,81436.93,0.0,0.98642,1e-05,1.94694]
[1777991608615,50.2,81429.6,0.0,0.98633,1e-05,1.95829]
[1777991610630,50.2,81424.58,0.0,0.98627,1e-05,1.96615]
[1777991611653,50.21,81424.03,0.0,0.98627,1e-05,1.96482]
[1777991611832,50.21,81424.03,0.0,0.98627,1e-05,1.96482]
[1777991612159,50.21,81424.03,0.0,0.98627,1e-05,1.96482]
[1777991612331,50.21,81424.03,0.0,0.98627,1e-05,1.96482]
[1777991612644,50.21,81424.3,0.0,0.98627,1e-05,1.96462]
[1777991616672,50.21,81419.68,0.0,0.98621,1e-05,1.97207]
[1777991617679,50.21,81412.55,0.0,0.98612,1e-05,1.98294]
[1777991618943,50.21,81412.55,0.0,0.98612,1e-05,1.98294]
[1777991619079,50.21,81412.55,0.0,0.98612,1e-05,1.98294]
[1777991619169,50.21,81409.8,0.0,0.98609,1e-05,1.98732]
[1777991619815,50.21,81409.8,0.0,0.98609,1e-05,1.98732]
[1777991619829,50.21,81409.8,0.0,0.98609,1e-05,1.98732]
[1777991622869,50.21,81410.96,0.0,0.9861,1e-05,1.98576]
[1777991623092,50.21,81410.96,0.0,0.9861,1e-05,1.98576]
[1777991625186,50.21,81408.58,0.0,0.98607,1e-05,1.98954]
[1777991625332,50.21,81408.58,0.0,0.98607,1e-05,1.98954]
[1777991625430,50.21,81409.45,0.0,0.98608,1e-05,1.98827]
[1777991625766,50.21,81409.45,0.0,0.98608,1e-05,1.98827]
[1777991625825,50.21,81409.45,0.0,0.98608,1e-05,1.98827]
[1777991627169,50.21,81407.84,0.0,0.98606,1e-05,1.9908]
[1777991627327,50.21,81407.84,0.0,0.98606,1e-05,1.9908]
[1777991627414,50.21,81410.22,0.0,0.98609,1e-05,1.98722]
[1777991629289,50.21,81412.55,0.0,0.98612,1e-05,1.98372]
[1777991629334,50.21,81412.55,0.0,0.98612,1e-05,1.98372]
[1777991633168,50.21,81409.89,0.0,0.98608,1e-05,1.98808]
[1777991633338,50.21,81409.89,0.0,0.98608,1e-05,1.98808]
[1777991634347,50.21,81409.88,0.0,0.98608,1e-05,1.98816]
[1777991634577,50.21,81409.88,0.0,0.98608,1e-05,1.98816]
[1777991634633,50.22,81406.75,0.0,0.98604,1e-05,1.99302]
[1777991634800,50.22,81396.18,0.0,0.98591,1e-05,2.00934]
[1777991635807,50.22,81390.69,0.0,0.98584,1e-05,2.01786]
[1777991636814,50.22,81383.95,0.0,0.98575,1e-05,2.02833]
[1777991639424,50.22,81382.89,0.0,0.98573,1e-05,2.02997]
[1777991639577,50.22,81382.89,0.0,0.98573,1e-05,2.02997]
[1777991639836,50.22,81375.93,0.0,0.98564,1e-05,2.0408]
[1777991640846,50.22,81373.15,0.0,0.98561,1e-05,2.04512]
[1777991641850,50.21,81382.15,0.0,0.98573,1e-05,2.03103]
[1777991643656,50.21,81382.15,0.0,0.98573,1e-05,2.03103]
[1777991642857,50.21,81384.21,0.0,0.98575,1e-05,2.02781]
[1777991643833,50.21,81384.21,0.0,0.98575,1e-05,2.02781]
[1777991644205,50.21,81384.21,0.0,0.98575,1e-05,2.02781]
[1777991644329,50.21,81384.21,0.0,0.98575,1e-05,2.02781]
[1777991644403,50.21,81389.4,0.0,0.98582,1e-05,2.01974]
[1777991645878,50.21,81384.25,0.0,0.98575,1e-05,2.02775]
[1777991647461,50.21,81384.25,0.0,0.98575,1e-05,2.02775]
[1777991647508,50.21,81384.03,0.0,0.98575,1e-05,2.02808]
[1777991647891,50.21,81389.85,0.0,0.98583,1e-05,2.01904]
[1777991651257,50.21,81389.08,0.0,0.98582,1e-05,2.02024]
[1777991651262,50.21,81389.59,0.0,0.98582,1e-05,2.01945]
[1777991653933,50.21,81395.18,0.0,0.98589,1e-05,2.01082]
[1777991657010,50.22,81394.87,0.0,0.98589,1e-05,2.01133]
[1777991657083,50.22,81394.87,0.0,0.98589,1e-05,2.01133]
[1777991660983,50.22,81386.6,0.0,0.98578,1e-05,2.02423]
[1777991661990,50.22,81376.95,0.0,0.98566,1e-05,2.03927]
[1777991662997,50.22,81369.23,0.0,0.98556,1e-05,2.05133]
[1777991665011,50.21,81369.84,0.0,0.98557,1e-05,2.05026]
[1777991666651,50.21,81369.84,0.0,0.98557,1e-05,2.05026]
[1777991666683,50.21,81369.84,0.0,0.98557,1e-05,2.05026]
[1777991666799,50.21,81371.26,0.0,0.98559,1e-05,2.04798]
[1777991666834,50.21,81371.26,0.0,0.98559,1e-05,2.04798]
[1777991666912,50.21,81371.26,0.0,0.98559,1e-05,2.04798]
[1777991667025,50.21,81369.14,0.0,0.98556,1e-05,2.05126]
[1777991668096,50.21,81369.14,0.0,0.98556,1e-05,2.05126]
[1777991668198,50.21,81369.14,0.0,0.98556,1e-05,2.05126]
[1777991668331,50.21,81369.14,0.0,0.98556,1e-05,2.05126]
[1777991669335,50.21,81369.18,0.0,0.98556,1e-05,2.05115]
[1777991669360,50.21,81369.18,0.0,0.98556,1e-05,2.05115]
[1777991669467,50.21,81369.18,0.0,0.98556,1e-05,2.05115]
[1777991669584,50.21,81369.18,0.0,0.98556,1e-05,2.05115]
[1777991669692,50.21,81369.18,0.0,0.98556,1e-05,2.05115]
[1777991669679,50.21,81369.27,0.0,0.98556,1e-05,2.05095]
[1777991672060,50.21,81359.7,0.0,0.98545,1e-05,2.06349]
[1777991673328,50.21,81359.7,0.0,0.98545,1e-05,2.06349]
[1777991673575,50.21,81359.7,0.0,0.98545,1e-05,2.06349]
[1777991673635,50.21,81359.7,0.0,0.98545,1e-05,2.06349]
[1777991673679,50.21,81363.48,0.0,0.9855,1e-05,2.05746]
[1777991674074,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675332,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675421,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675578,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675658,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675693,50.21,81368.18,0.0,0.98556,1e-05,2.05001]
[1777991675639,50.21,81372.57,0.0,0.98562,1e-05,2.04308]
[1777991675834,50.21,81372.57,0.0,0.98562,1e-05,2.04308]
[1777991679334,50.21,81372.84,0.0,0.98563,1e-05,2.04255]
[1777991679579,50.21,81372.84,0.0,0.98563,1e-05,2.04255]
[1777991679673,50.21,81372.84,0.0,0.98563,1e-05,2.04255]
[1777991679678,50.21,81376.46,0.0,0.98567,1e-05,2.03685]
[1777991680759,50.21,81376.11,0.0,0.98567,1e-05,2.03737]
[1777991680780,50.21,81376.11,0.0,0.98567,1e-05,2.03737]
[1777991680828,50.21,81376.11,0.0,0.98567,1e-05,2.03737]
[1777991683325,50.21,81377.28,0.0,0.98569,1e-05,2.03549]
[1777991683529,50.21,81377.28,0.0,0.98569,1e-05,2.03549]
[1777991683577,50.21,81377.28,0.0,0.98569,1e-05,2.03549]
[1777991683584,50.21,81377.28,0.0,0.98569,1e-05,2.03549]
[1777991683671,50.21,81377.28,0.0,0.98569,1e-05,2.03549]
[1777991683631,50.21,81378.68,0.0,0.9857,1e-05,2.03328]
[1777991683784,50.21,81378.68,0.0,0.9857,1e-05,2.03328]
[1777991683826,50.21,81378.68,0.0,0.9857,1e-05,2.03328]
[1777991683886,50.21,81378.68,0.0,0.9857,1e-05,2.03328]
[1777991684143,50.21,81378.76,0.0,0.9857,1e-05,2.03313]
[1777991687327,50.21,81378.31,0.0,0.9857,1e-05,2.03379]
[1777991687576,50.21,81378.31,0.0,0.9857,1e-05,2.03379]
[1777991687678,50.21,81378.31,0.0,0.9857,1e-05,2.03379]
[1777991687676,50.21,81377.94,0.0,0.98569,1e-05,2.03434]
[1777991689178,50.21,81387.45,0.0,0.98582,1e-05,2.01951]
[1777991690506,50.21,81391.61,0.0,0.98587,1e-05,2.01307]
[1777991690927,50.21,81391.61,0.0,0.98587,1e-05,2.01307]
[1777991690940,50.21,81391.61,0.0,0.98587,1e-05,2.01307]
[1777991691076,50.21,81391.61,0.0,0.98587,1e-05,2.01307]
[1777991691135,50.21,81391.61,0.0,0.98587,1e-05,2.01307]
[1777991691193,50.21,81390.46,0.0,0.98586,1e-05,2.01486]
[1777991692378,50.21,81390.46,0.0,0.98586,1e-05,2.01486]
[1777991692424,50.21,81390.46,0.0,0.98586,1e-05,2.01486]
[1777991692536,50.21,81390.46,0.0,0.98586,1e-05,2.01486]
[1777991692582,50.21,81390.46,0.0,0.98586,1e-05,2.01486]
[1777991693330,50.21,81391.55,0.0,0.98587,1e-05,2.01319]
[1777991693417,50.21,81391.55,0.0,0.98587,1e-05,2.01319]
[1777991693530,50.21,81391.55,0.0,0.98587,1e-05,2.01319]
[1777991693624,50.21,81392.41,0.0,0.98588,1e-05,2.01187]
[1777991694581,50.21,81392.41,0.0,0.98588,1e-05,2.01187]
[1777991694631,50.21,81394.47,0.0,0.98591,1e-05,2.00871]
[1777991694832,50.21,81394.47,0.0,0.98591,1e-05,2.00871]
[1777991694904,50.21,81394.47,0.0,0.98591,1e-05,2.00871]
[1777991695221,50.21,81396.31,0.0,0.98593,1e-05,2.00589]
[1777991696227,50.21,81393.82,0.0,0.9859,1e-05,2.00976]
[1777991697328,50.21,81393.82,0.0,0.9859,1e-05,2.00976]
[1777991697578,50.21,81393.82,0.0,0.9859,1e-05,2.00976]
[1777991697697,50.21,81393.82,0.0,0.9859,1e-05,2.00976]
[1777991697678,50.21,81391.32,0.0,0.98587,1e-05,2.01364]
[1777991698193,50.21,81391.32,0.0,0.98587,1e-05,2.01364]
[1777991698262,50.21,81391.32,0.0,0.98587,1e-05,2.01364]
[1777991698330,50.21,81391.32,0.0,0.98587,1e-05,2.01364]
[1777991698429,50.21,81387.15,0.0,0.98581,1e-05,2.02012]
[1777991699249,50.21,81384.88,0.0,0.98578,1e-05,2.02364]
[1777991700256,50.21,81388.01,0.0,0.98582,1e-05,2.01878]
[1777991701361,50.21,81388.01,0.0,0.98582,1e-05,2.01878]
[1777991701582,50.21,81388.01,0.0,0.98582,1e-05,2.01878]
[1777991701664,50.21,81388.01,0.0,0.98582,1e-05,2.01878]
[1777991701680,50.21,81388.22,0.0,0.98583,1e-05,2.01846]
[1777991702542,50.21,81388.22,0.0,0.98583,1e-05,2.01846]
[1777991702576,50.21,81388.22,0.0,0.98583,1e-05,2.01846]
[1777991702633,50.21,81388.22,0.0,0.98583,1e-05,2.01846]
[1777991702636,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991702825,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703075,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703190,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703301,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703420,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703531,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703580,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703624,50.21,81387.82,0.0,0.98582,1e-05,2.01908]
[1777991703630,50.21,81383.03,0.0,0.98576,1e-05,2.02652]
[1777991703829,50.21,81383.03,0.0,0.98576,1e-05,2.02652]
[1777991704079,50.21,81383.03,0.0,0.98576,1e-05,2.02652]
[1777991704283,50.21,81382.03,0.0,0.98575,1e-05,2.02807]
[1777991709059,50.21,81381.55,0.0,0.98574,1e-05,2.02876]
[1777991709319,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991709900,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991710532,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991710582,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991710592,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991710676,50.21,81386.57,0.0,0.98581,1e-05,2.02095]
[1777991710680,50.21,81396.3,0.0,0.98593,1e-05,2.00589]
[1777991710784,50.21,81396.3,0.0,0.98593,1e-05,2.00589]
[1777991710831,50.21,81396.3,0.0,0.98593,1e-05,2.00589]
[1777991711333,50.21,81401.31,0.0,0.98599,1e-05,1.99821]
[1777991712710,50.21,81401.31,0.0,0.98599,1e-05,1.99821]
[1777991713347,50.21,81408.06,0.0,0.98608,1e-05,1.98793]
[1777991714353,50.21,81413.79,0.0,0.98615,1e-05,1.97923]
[1777991715535,50.21,81413.79,0.0,0.98615,1e-05,1.97923]
[1777991715577,50.21,81413.79,0.0,0.98615,1e-05,1.97923]
[1777991715589,50.21,81413.79,0.0,0.98615,1e-05,1.97923]
[1777991715621,50.21,81415.21,0.0,0.98617,1e-05,1.97714]
[1777991715830,50.21,81415.21,0.0,0.98617,1e-05,1.97714]
[1777991721406,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722173,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722303,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722337,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722386,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722581,50.21,81408.67,0.0,0.98608,1e-05,1.9876]
[1777991722648,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991722827,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991722895,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991723078,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991723353,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991723457,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991723566,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991723586,50.21,81405.91,0.0,0.98605,1e-05,1.99189]
[1777991725435,50.22,81412.38,0.0,0.98613,1e-05,1.98216]
[1777991726442,50.22,81414.0,0.0,0.98615,1e-05,1.97976]
[1777991728456,50.22,81415.48,0.0,0.98616,1e-05,1.97765]
[1777991730765,50.22,81416.41,0.0,0.98617,1e-05,1.97631]
[1777991730777,50.22,81416.41,0.0,0.98617,1e-05,1.97631]
[1777991730826,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991730944,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991731080,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991731329,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991731421,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991731586,50.22,81417.13,0.0,0.98618,1e-05,1.9753]
[1777991731626,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991731829,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991731842,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991731940,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732051,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732077,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732153,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732325,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732575,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732689,50.22,81415.99,0.0,0.98618,1e-05,1.97483]
[1777991732828,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733081,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733115,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733333,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733584,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733677,50.22,81416.08,0.0,0.98618,1e-05,1.97477]
[1777991733828,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734079,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734150,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734326,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734588,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734700,50.22,81416.81,0.0,0.98619,1e-05,1.97375]
[1777991734829,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735076,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735112,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735225,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735330,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735336,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735579,50.22,81417.5,0.0,0.9862,1e-05,1.97278]
[1777991735857,50.22,81418.19,0.0,0.98621,1e-05,1.97182]
[1777991735962,50.22,81418.19,0.0,0.98621,1e-05,1.97182]
[1777991736086,50.22,81418.19,0.0,0.98621,1e-05,1.97182]
[1777991736331,50.22,81418.19,0.0,0.98621,1e-05,1.97182]
[1777991736511,50.22,81421.54,0.0,0.98625,1e-05,1.96682]
[1777991737519,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991737812,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991737836,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738080,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738144,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738333,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738590,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738709,50.22,81418.65,0.0,0.98621,1e-05,1.97131]
[1777991738692,50.22,81416.99,0.0,0.98619,1e-05,1.97392]
[1777991738818,50.22,81416.99,0.0,0.98619,1e-05,1.97392]
[1777991738872,50.22,81416.99,0.0,0.98619,1e-05,1.97392]
[1777991741331,50.22,81417.64,0.0,0.9862,1e-05,1.9731]
[1777991745574,50.22,81415.5,0.0,0.98617,1e-05,1.9768]
[1777991746582,50.22,81412.23,0.0,0.98613,1e-05,1.98187]
[1777991747589,50.23,81410.67,0.0,0.98611,1e-05,1.98432]
[1777991748595,50.23,81400.9,0.0,0.98598,1e-05,1.99937]
[1777991749777,50.23,81398.82,0.0,0.98595,1e-05,2.00261]
[1777991752624,50.23,81395.61,0.0,0.98591,1e-05,2.00765]
[1777991754638,50.23,81398.03,0.0,0.98594,1e-05,2.00397]
[1777991755645,50.23,81396.79,0.0,0.98593,1e-05,2.00591]
[1777991760680,50.23,81394.18,0.0,0.98589,1e-05,2.01006]
[1777991761687,50.23,81399.14,0.0,0.98596,1e-05,2.00243]
[1777991762694,50.23,81403.49,0.0,0.98601,1e-05,1.99576]
[1777991763701,50.23,81414.0,0.0,0.98614,1e-05,1.9797]
[1777991764708,50.23,81415.01,0.0,0.98616,1e-05,1.9782]
[1777991765715,50.23,81415.28,0.0,0.98616,1e-05,1.97786]
[1777991766722,50.23,81414.16,0.0,0.98614,1e-05,1.97965]
[1777991767460,50.23,81414.16,0.0,0.98614,1e-05,1.97965]
[1777991767729,50.23,81415.81,0.0,0.98616,1e-05,1.97721]
[1777991770750,50.23,81417.02,0.0,0.98618,1e-05,1.97558]
[1777991773302,50.23,81417.27,0.0,0.98618,1e-05,1.97536]
[1777991774778,50.23,81418.67,0.0,0.9862,1e-05,1.97339]
[1777991776798,50.23,81421.75,0.0,0.98623,1e-05,1.96886]
[1777991777799,50.23,81434.1,0.0,0.98639,1e-05,1.95026]
[1777991778806,50.23,81438.01,0.0,0.98643,1e-05,1.94446]
[1777991779264,50.23,81438.01,0.0,0.98643,1e-05,1.94446]
[1777991779813,50.23,81443.02,0.0,0.98649,1e-05,1.93706]
[1777991780581,50.23,81443.02,0.0,0.98649,1e-05,1.93706]
[1777991782540,50.24,81442.64,0.0,0.98649,1e-05,1.93777]
[1777991782590,50.24,81441.93,0.0,0.98648,1e-05,1.93913]
[1777991783423,50.24,81441.93,0.0,0.98648,1e-05,1.93913]
[1777991783509,50.24,81449.72,0.0,0.98657,1e-05,1.92762]
[1777991783841,50.24,81453.42,0.0,0.98662,1e-05,1.9221]
[1777991784848,50.24,81457.07,0.0,0.98666,1e-05,1.91683]
[1777991785941,50.24,81457.07,0.0,0.98666,1e-05,1.91683]
[1777991786077,50.24,81457.07,0.0,0.98666,1e-05,1.91683]
[1777991786178,50.24,81454.76,0.0,0.98663,1e-05,1.92063]
[1777991787335,50.24,81454.76,0.0,0.98663,1e-05,1.92063]
[1777991787442,50.24,81454.76,0.0,0.98663,1e-05,1.92063]
[1777991787539,50.24,81451.22,0.0,0.98658,1e-05,1.92608]
[1777991787869,50.24,81442.54,0.0,0.98648,1e-05,1.93924]
[1777991788876,50.24,81438.82,0.0,0.98643,1e-05,1.94497]
[1777991792909,50.25,81435.89,0.0,0.9864,1e-05,1.94765]
[1777991793911,50.25,81414.73,0.0,0.98614,1e-05,1.97972]
[1777991794918,50.25,81413.85,0.0,0.98613,1e-05,1.98127]
[1777991797080,50.25,81405.84,0.0,0.98603,1e-05,1.99367]
[1777991798945,50.25,81408.58,0.0,0.98606,1e-05,1.98956]
[1777991800960,50.25,81403.01,0.0,0.98599,1e-05,1.99821]
[1777991805173,50.25,81402.07,0.0,0.98597,1e-05,1.99976]
[1777991805201,50.25,81402.07,0.0,0.98597,1e-05,1.99976]
[1777991805330,50.25,81402.07,0.0,0.98597,1e-05,1.99976]
[1777991805413,50.25,81401.6,0.0,0.98597,1e-05,2.00052]
[1777991805995,50.25,81395.89,0.0,0.9859,1e-05,2.00935]
[1777991811030,50.25,81400.57,0.0,0.98595,1e-05,2.00221]
[1777991814012,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814076,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814104,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814327,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814437,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814514,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814577,50.25,81402.45,0.0,0.98598,1e-05,1.99938]
[1777991814668,50.25,81402.58,0.0,0.98598,1e-05,1.99921]
[1777991820093,50.25,81399.9,0.0,0.98594,1e-05,2.00351]
[1777991825127,50.25,81402.39,0.0,0.98597,1e-05,1.99981]
[1777991826695,50.25,81402.39,0.0,0.98597,1e-05,1.99981]
[1777991826722,50.25,81402.39,0.0,0.98597,1e-05,1.99981]
[1777991826826,50.25,81402.39,0.0,0.98597,1e-05,1.99981]
[1777991826823,50.25,81401.98,0.0,0.98597,1e-05,2.00047]
[1777991828149,50.25,81385.85,0.0,0.98576,1e-05,2.02545]
[1777991829156,50.25,81364.41,0.0,0.98548,1e-05,2.05896]
[1777991830163,50.25,81361.6,0.0,0.98545,1e-05,2.06331]
[1777991832177,50.25,81366.87,0.0,0.98552,1e-05,2.05485]
[1777991837212,50.25,81375.37,0.0,0.98563,1e-05,2.0412]
[1777991838447,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839220,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839327,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839329,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839441,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839557,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839576,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839750,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839816,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839824,50.25,81378.72,0.0,0.98568,1e-05,2.03592]
[1777991839794,50.25,81377.75,0.0,0.98566,1e-05,2.0374]
[1777991845268,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846397,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846449,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846560,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846583,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846882,50.25,81375.91,0.0,0.98564,1e-05,2.04002]
[1777991846661,50.25,81375.26,0.0,0.98563,1e-05,2.04099]
[1777991846912,50.25,81375.26,0.0,0.98563,1e-05,2.04099]
[1777991847078,50.25,81375.26,0.0,0.98563,1e-05,2.04099]
[1777991850318,50.25,81374.91,0.0,0.98563,1e-05,2.0414]
[1777991850328,50.25,81374.91,0.0,0.98563,1e-05,2.0414]
[1777991850355,50.25,81374.91,0.0,0.98563,1e-05,2.0414]
[1777991850470,50.25,81374.91,0.0,0.98563,1e-05,2.0414]
[1777991850577,50.25,81374.91,0.0,0.98563,1e-05,2.0414]
[1777991850653,50.25,81368.74,0.0,0.98555,1e-05,2.05102]
[1777991851311,50.25,81359.34,0.0,0.98544,1e-05,2.06338]
[1777991852318,50.25,81338.48,0.0,0.98517,1e-05,2.0964]
[1777991853174,50.25,81338.48,0.0,0.98517,1e-05,2.0964]
[1777991853325,50.25,81317.91,0.0,0.98489,1e-05,2.12931]
[1777991854332,50.24,81319.01,0.0,0.98491,1e-05,2.12733]
[1777991855339,50.24,81322.29,0.0,0.98495,1e-05,2.12183]
[1777991857353,50.24,81311.91,0.0,0.98482,1e-05,2.13823]
[1777991858360,50.24,81303.48,0.0,0.9847,1e-05,2.15172]
[1777991859840,50.24,81303.48,0.0,0.9847,1e-05,2.15172]
[1777991860374,50.24,81304.95,0.0,0.98473,1e-05,2.14882]
[1777991862388,50.21,81312.82,0.0,0.98487,1e-05,2.13135]
[1777991863394,50.21,81316.08,0.0,0.98492,1e-05,2.12587]
[1777991866417,50.21,81311.37,0.0,0.98486,1e-05,2.13289]
[1777991869437,50.21,81307.47,0.0,0.98481,1e-05,2.13858]
[1777991870444,50.2,81301.95,0.0,0.98474,1e-05,2.14734]
[1777991871451,50.2,81298.24,0.0,0.98469,1e-05,2.15316]
[1777991875635,50.2,81296.99,0.0,0.98468,1e-05,2.15446]
[1777991875717,50.19,81301.17,0.0,0.98476,1e-05,2.1452]
[1777991877205,50.18,81303.95,0.0,0.98481,1e-05,2.13841]
[1777991877318,50.18,81303.95,0.0,0.98481,1e-05,2.13841]
[1777991877326,50.18,81303.95,0.0,0.98481,1e-05,2.13841]
[1777991877493,50.17,81300.93,0.0,0.98479,1e-05,2.14117]
[1777991879511,50.14,81309.3,0.0,0.98494,1e-05,2.12333]
[1777991880519,50.14,81316.48,0.0,0.98504,1e-05,2.11155]
[1777991881911,50.14,81316.48,0.0,0.98504,1e-05,2.11155]
[1777991881526,50.14,81322.17,0.0,0.98512,1e-05,2.10224]
[1777991882081,50.14,81322.17,0.0,0.98512,1e-05,2.10224]
[1777991882533,50.14,81322.33,0.0,0.98512,1e-05,2.10184]
[1777991886561,50.14,81314.46,0.0,0.98502,1e-05,2.1139]
[1777991887568,50.14,81308.99,0.0,0.98495,1e-05,2.12256]
[1777991889582,50.14,81305.72,0.0,0.9849,1e-05,2.1275]
[1777991890547,50.14,81305.72,0.0,0.9849,1e-05,2.1275]
[1777991890589,50.13,81298.62,0.0,0.98481,1e-05,2.13883]
[1777991892602,50.13,81288.18,0.0,0.98467,1e-05,2.15545]
[1777991894617,50.13,81283.69,0.0,0.98461,1e-05,2.16232]
[1777991896631,50.13,81274.39,0.0,0.98449,1e-05,2.17711]
[1777991897839,50.13,81274.39,0.0,0.98449,1e-05,2.17711]
[1777991900832,50.12,81268.43,0.0,0.98441,1e-05,2.18612]
[1777991900884,50.12,81257.59,0.0,0.98426,1e-05,2.20383]
[1777991901666,50.12,81258.06,0.0,0.98427,1e-05,2.20273]
[1777991903694,50.12,81253.68,0.0,0.98421,1e-05,2.2094]
[1777991904687,50.11,81247.41,0.0,0.98413,1e-05,2.21956]
[1777991906963,50.1,81246.53,0.0,0.98414,1e-05,2.21758]
[1777991909881,50.05,81244.6,0.0,0.9842,1e-05,2.21068]
[1777991909965,50.05,81244.6,0.0,0.9842,1e-05,2.21068]
[1777991909978,50.05,81244.6,0.0,0.9842,1e-05,2.21068]
[1777991909968,50.02,81244.73,0.0,0.98426,1e-05,2.20403]
[1777991910083,50.02,81244.73,0.0,0.98426,1e-05,2.20403]
[1777991910729,50.02,81244.67,0.0,0.98426,1e-05,2.20413]
[1777991911736,50.0,81255.39,0.0,0.98445,1e-05,2.18073]
[1777991912743,50.0,81263.25,0.0,0.98456,1e-05,2.16746]
[1777991913750,50.0,81267.92,0.0,0.98463,1e-05,2.15952]
[1777991914757,49.99,81283.63,0.0,0.98486,1e-05,2.1315]
[1777991915764,49.98,81282.44,0.0,0.98485,1e-05,2.13326]
[1777991916771,49.98,81279.21,0.0,0.98482,1e-05,2.13669]
[1777991917778,49.97,81275.52,0.0,0.98478,1e-05,2.14082]
[1777991922701,49.93,81276.58,0.0,0.98486,1e-05,2.13148]
[1777991922758,49.93,81276.58,0.0,0.98486,1e-05,2.13148]
[1777991922792,49.93,81276.58,0.0,0.98486,1e-05,2.13148]
[1777991922825,49.93,81276.58,0.0,0.98486,1e-05,2.13148]
[1777991922893,49.93,81277.82,0.0,0.98488,1e-05,2.12928]
[1777991926844,49.92,81269.71,0.0,0.98477,1e-05,2.14182]
[1777991927851,49.92,81257.27,0.0,0.9846,1e-05,2.16207]
[1777991928858,49.92,81263.39,0.0,0.98469,1e-05,2.1518]
[1777991929865,49.92,81270.79,0.0,0.98479,1e-05,2.13944]
[1777991931276,49.92,81270.34,0.0,0.98479,1e-05,2.13996]
[1777991931288,49.92,81270.34,0.0,0.98479,1e-05,2.13996]
[1777991931326,49.92,81270.34,0.0,0.98479,1e-05,2.13996]
[1777991931388,49.92,81270.34,0.0,0.98479,1e-05,2.13996]
[1777991931580,49.92,81270.34,0.0,0.98479,1e-05,2.13996]
[1777991931956,49.92,81265.66,0.0,0.98473,1e-05,2.14743]
[1777991932863,49.92,81265.66,0.0,0.98473,1e-05,2.14743]
[1777991932891,49.92,81242.32,0.0,0.9844,1e-05,2.18578]
[1777991934905,49.91,81237.77,0.0,0.98434,1e-05,2.19287]
[1777991935833,49.91,81237.77,0.0,0.98434,1e-05,2.19287]
[1777991935911,49.91,81222.33,0.0,0.98413,1e-05,2.21846]
[1777991936919,49.91,81227.55,0.0,0.9842,1e-05,2.20939]
[1777991937925,49.89,81231.79,0.0,0.98429,1e-05,2.19895]
[1777991938933,49.89,81237.17,0.0,0.98437,1e-05,2.18965]
[1777991940946,49.89,81239.18,0.0,0.9844,1e-05,2.18572]
[1777991941956,49.89,81247.78,0.0,0.98453,1e-05,2.17116]
[1777991942963,49.89,81251.71,0.0,0.98458,1e-05,2.16439]
[1777991943970,49.89,81241.54,0.0,0.98444,1e-05,2.18099]
[1777991944977,49.88,81237.63,0.0,0.98439,1e-05,2.18725]
[1777991945984,49.88,81230.7,0.0,0.98429,1e-05,2.19854]
[1777991946996,49.88,81215.43,0.0,0.98408,1e-05,2.22392]
[1777991947626,49.88,81215.43,0.0,0.98408,1e-05,2.22392]
[1777991948010,49.88,81201.58,0.0,0.98388,1e-05,2.24708]
[1777991948826,49.88,81201.58,0.0,0.98388,1e-05,2.24708]
[1777991949010,49.88,81201.27,0.0,0.98388,1e-05,2.24726]
[1777991950018,49.86,81200.36,0.0,0.9839,1e-05,2.24493]
[1777991950698,49.86,81200.36,0.0,0.9839,1e-05,2.24493]
[1777991953255,49.82,81196.95,0.0,0.98391,1e-05,2.24318]
[1777991953442,49.8,81192.93,0.0,0.98389,1e-05,2.24627]
[1777991954070,49.8,81172.02,0.0,0.98358,1e-05,2.28212]
[1777991955065,49.76,81167.26,0.0,0.98358,1e-05,2.28222]
[1777991956113,49.76,81167.26,0.0,0.98358,1e-05,2.28222]
[1777991956623,49.76,81167.26,0.0,0.98358,1e-05,2.28222]
[1777991956898,49.76,81167.26,0.0,0.98358,1e-05,2.28222]
[1777991956931,49.72,81162.39,0.0,0.98358,1e-05,2.28168]
[1777991959093,49.68,81156.69,0.0,0.98357,1e-05,2.28277]
[1777991961107,49.67,81164.17,0.0,0.98369,1e-05,2.26898]
[1777991962877,49.67,81164.17,0.0,0.98369,1e-05,2.26898]
[1777991962958,49.63,81170.85,0.0,0.98386,1e-05,2.24916]
[1777991963121,49.63,81162.3,0.0,0.98373,1e-05,2.26383]
[1777991965742,49.61,81159.27,0.0,0.98372,1e-05,2.2653]
[1777991965832,49.58,81165.88,0.0,0.98388,1e-05,2.24612]
[1777991966298,49.58,81165.88,0.0,0.98388,1e-05,2.24612]
[1777991966373,49.56,81176.5,0.0,0.98407,1e-05,2.22439]
[1777991967149,49.56,81183.53,0.0,0.98417,1e-05,2.21247]
[1777991968156,49.54,81184.38,0.0,0.98421,1e-05,2.20782]
[1777991972187,49.54,81185.87,0.0,0.98426,1e-05,2.20166]
[1777991974201,49.53,81192.7,0.0,0.98436,1e-05,2.1896]
[1777991976226,49.51,81200.84,0.0,0.98452,1e-05,2.17067]
[1777991978237,49.51,81208.91,0.0,0.98463,1e-05,2.15676]
[1777991980251,49.5,81213.67,0.0,0.9847,1e-05,2.14844]
[1777991982265,49.5,81217.07,0.0,0.98475,1e-05,2.14243]
[1777991983272,49.5,81213.71,0.0,0.98471,1e-05,2.1478]
[1777991986079,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991986632,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991986718,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991986831,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991986867,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991986950,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991987087,49.5,81217.56,0.0,0.98477,1e-05,2.1409]
[1777991987031,49.5,81218.43,0.0,0.98478,1e-05,2.13929]
[1777991988307,49.5,81223.32,0.0,0.98485,1e-05,2.13089]
[1777991989844,49.5,81223.32,0.0,0.98485,1e-05,2.13089]
[1777991991329,49.49,81219.84,0.0,0.98481,1e-05,2.13632]
[1777991992336,49.49,81216.3,0.0,0.98476,1e-05,2.14185]
[1777991993443,49.49,81216.3,0.0,0.98476,1e-05,2.14185]
[1777991994426,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994480,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994556,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994584,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994595,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994698,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994827,49.49,81215.94,0.0,0.98476,1e-05,2.14227]
[1777991994910,49.49,81214.5,0.0,0.98474,1e-05,2.14447]
[1777991997372,49.49,81209.47,0.0,0.98467,1e-05,2.15226]
[1777991999746,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777991999765,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777991999832,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777991999880,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777991999993,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777992000077,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777992000084,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777992000101,49.49,81210.73,0.0,0.98469,1e-05,2.14997]
[1777992000089,49.49,81215.84,0.0,0.98476,1e-05,2.14133]
[1777992000327,49.49,81215.84,0.0,0.98476,1e-05,2.14133]
[1777992000576,49.49,81215.84,0.0,0.98476,1e-05,2.14133]
[1777992000697,49.49,81215.84,0.0,0.98476,1e-05,2.14133]
[1777992000799,49.49,81217.01,0.0,0.98478,1e-05,2.13922]
[1777992003588,49.48,81215.19,0.0,0.98476,1e-05,2.14188]
[1777992003830,49.48,81215.19,0.0,0.98476,1e-05,2.14188]
[1777992003901,49.48,81215.19,0.0,0.98476,1e-05,2.14188]
[1777992004002,49.48,81209.92,0.0,0.98469,1e-05,2.15043]
[1777992005010,49.48,81209.92,0.0,0.98469,1e-05,2.15043]
[1777992005066,49.48,81209.92,0.0,0.98469,1e-05,2.15043]
[1777992005086,49.48,81209.92,0.0,0.98469,1e-05,2.15043]
[1777992005721,49.48,81210.4,0.0,0.98469,1e-05,2.14944]
[1777992005785,49.48,81210.4,0.0,0.98469,1e-05,2.14944]
[1777992005829,49.48,81210.4,0.0,0.98469,1e-05,2.14944]
[1777992005850,49.48,81212.4,0.0,0.98472,1e-05,2.14594]
[1777992007442,49.48,81217.24,0.0,0.98479,1e-05,2.13758]
[1777992009456,49.48,81221.98,0.0,0.98486,1e-05,2.12944]
[1777992010463,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011496,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011576,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011587,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011756,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011801,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011830,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992011903,49.48,81225.34,0.0,0.98491,1e-05,2.12376]
[1777992012004,49.48,81228.71,0.0,0.98496,1e-05,2.11809]
[1777992013484,49.47,81231.71,0.0,0.985,1e-05,2.11293]
[1777992015577,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992015588,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992015699,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992015811,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992015840,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992015942,49.47,81233.4,0.0,0.98503,1e-05,2.11004]
[1777992016028,49.47,81234.8,0.0,0.98505,1e-05,2.10764]
[1777992017512,49.47,81227.78,0.0,0.98495,1e-05,2.11888]
[1777992018512,49.47,81227.78,0.0,0.98495,1e-05,2.11888]
[1777992018552,49.47,81227.78,0.0,0.98495,1e-05,2.11888]
[1777992018576,49.47,81227.78,0.0,0.98495,1e-05,2.11888]
[1777992018654,49.47,81224.8,0.0,0.98491,1e-05,2.12364]
[1777992019578,49.47,81224.8,0.0,0.98491,1e-05,2.12364]
[1777992019825,49.47,81224.8,0.0,0.98491,1e-05,2.12364]
[1777992019943,49.47,81224.8,0.0,0.98491,1e-05,2.12364]
[1777992019986,49.47,81227.95,0.0,0.98496,1e-05,2.11833]
[1777992023583,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992023624,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992023691,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992023800,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992023825,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992023910,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992024076,49.47,81227.73,0.0,0.98496,1e-05,2.1183]
[1777992024126,49.47,81226.7,0.0,0.98494,1e-05,2.11986]
[1777992024576,49.47,81219.13,0.0,0.98484,1e-05,2.13216]
[1777992025576,49.47,81206.78,0.0,0.98467,1e-05,2.15242]
[1777992026583,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992027579,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992027740,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992027810,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992027919,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992028075,49.47,81206.02,0.0,0.98466,1e-05,2.15349]
[1777992028187,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028324,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028576,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028693,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028693,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028799,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028830,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992028945,49.46,81207.33,0.0,0.98468,1e-05,2.15112]
[1777992029047,49.46,81207.07,0.0,0.98468,1e-05,2.15136]
[1777992030614,49.46,81210.69,0.0,0.98473,1e-05,2.14499]
[1777992031621,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992032648,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992032744,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992032825,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992032934,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992033045,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992033075,49.46,81208.66,0.0,0.98472,1e-05,2.14576]
[1777992033035,49.46,81207.65,0.0,0.98471,1e-05,2.14725]
[1777992033190,49.46,81207.65,0.0,0.98471,1e-05,2.14725]
[1777992035578,49.46,81204.35,0.0,0.98467,1e-05,2.15235]
[1777992035827,49.46,81204.35,0.0,0.98467,1e-05,2.15235]
[1777992035939,49.46,81204.35,0.0,0.98467,1e-05,2.15235]
[1777992039054,49.46,81205.54,0.0,0.98469,1e-05,2.14981]
[1777992039143,49.46,81205.54,0.0,0.98469,1e-05,2.14981]
[1777992039878,49.45,81205.49,0.0,0.98469,1e-05,2.14971]
[1777992039944,49.45,81185.26,0.0,0.9844,1e-05,2.18329]
[1777992040684,49.45,81172.7,0.0,0.98423,1e-05,2.20421]
[1777992041691,49.45,81166.0,0.0,0.98413,1e-05,2.21529]
[1777992042698,49.45,81162.34,0.0,0.98408,1e-05,2.22121]
[1777992044342,49.45,81161.48,0.0,0.98407,1e-05,2.22236]
[1777992044656,49.45,81161.48,0.0,0.98407,1e-05,2.22236]
[1777992044711,49.45,81161.05,0.0,0.98407,1e-05,2.22278]
[1777992045719,49.43,81165.27,0.0,0.98416,1e-05,2.21248]
[1777992046318,49.43,81165.27,0.0,0.98416,1e-05,2.21248]
[1777992046336,49.43,81165.27,0.0,0.98416,1e-05,2.21248]
[1777992046587,49.43,81165.27,0.0,0.98416,1e-05,2.21248]
[1777992046719,49.43,81165.27,0.0,0.98416,1e-05,2.21248]
[1777992046726,49.43,81160.41,0.0,0.98409,1e-05,2.22045]
[1777992050349,49.41,81160.04,0.0,0.98411,1e-05,2.21738]
[1777992050588,49.41,81160.04,0.0,0.98411,1e-05,2.21738]
[1777992050691,49.41,81160.04,0.0,0.98411,1e-05,2.21738]
[1777992051886,49.41,81161.12,0.0,0.98413,1e-05,2.21524]
[1777992052000,49.41,81161.12,0.0,0.98413,1e-05,2.21524]
[1777992052079,49.41,81161.12,0.0,0.98413,1e-05,2.21524]
[1777992052101,49.41,81160.9,0.0,0.98413,1e-05,2.21532]
[1777992054341,49.41,81158.3,0.0,0.9841,1e-05,2.21915]
[1777992054509,49.41,81158.3,0.0,0.9841,1e-05,2.21915]
[1777992054576,49.41,81158.3,0.0,0.9841,1e-05,2.21915]
[1777992054624,49.41,81158.3,0.0,0.9841,1e-05,2.21915]
[1777992055812,49.39,81161.47,0.0,0.98417,1e-05,2.21047]
[1777992056819,49.39,81158.56,0.0,0.98413,1e-05,2.21513]
[1777992057195,49.39,81158.56,0.0,0.98413,1e-05,2.21513]
[1777992057251,49.39,81158.56,0.0,0.98413,1e-05,2.21513]
[1777992057326,49.39,81158.56,0.0,0.98413,1e-05,2.21513]
[1777992057825,49.39,81157.17,0.0,0.98412,1e-05,2.2172]
[1777992060843,49.38,81156.69,0.0,0.98411,1e-05,2.21742]
[1777992060957,49.38,81156.69,0.0,0.98411,1e-05,2.21742]
[1777992061075,49.38,81156.69,0.0,0.98411,1e-05,2.21742]
[1777992061167,49.38,81156.69,0.0,0.98411,1e-05,2.21742]
[1777992062317,49.38,81156.91,0.0,0.98412,1e-05,2.21646]
[1777992062330,49.38,81156.91,0.0,0.98412,1e-05,2.21646]
[1777992062330,49.38,81156.91,0.0,0.98412,1e-05,2.21646]
[1777992062579,49.38,81156.91,0.0,0.98412,1e-05,2.21646]
[1777992062861,49.38,81156.3,0.0,0.98412,1e-05,2.2172]
[1777992064324,49.38,81155.32,0.0,0.9841,1e-05,2.21858]
[1777992064577,49.38,81155.32,0.0,0.9841,1e-05,2.21858]
[1777992064690,49.38,81155.32,0.0,0.9841,1e-05,2.21858]
[1777992064764,49.38,81155.32,0.0,0.9841,1e-05,2.21858]
[1777992065594,49.38,81155.13,0.0,0.9841,1e-05,2.21861]
[1777992065801,49.38,81155.13,0.0,0.9841,1e-05,2.21861]
[1777992065844,49.38,81155.13,0.0,0.9841,1e-05,2.21861]
[1777992066080,49.38,81155.13,0.0,0.9841,1e-05,2.21861]
[1777992066139,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992066554,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992066580,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992066659,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992066843,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992067171,49.37,81160.06,0.0,0.98418,1e-05,2.20993]
[1777992066889,49.36,81163.71,0.0,0.98425,1e-05,2.20097]
[1777992067330,49.36,81163.71,0.0,0.98425,1e-05,2.20097]
[1777992067580,49.36,81163.71,0.0,0.98425,1e-05,2.20097]
[1777992067896,49.36,81161.15,0.0,0.98422,1e-05,2.20505]
[1777992068903,49.36,81150.59,0.0,0.98407,1e-05,2.22275]
[1777992069518,49.36,81150.59,0.0,0.98407,1e-05,2.22275]
[1777992069580,49.36,81150.59,0.0,0.98407,1e-05,2.22275]
[1777992069712,49.36,81150.59,0.0,0.98407,1e-05,2.22275]
[1777992069832,49.36,81150.59,0.0,0.98407,1e-05,2.22275]
[1777992069910,49.36,81141.5,0.0,0.98394,1e-05,2.238]
[1777992070917,49.34,81133.59,0.0,0.98385,1e-05,2.24832]
[1777992071470,49.34,81133.59,0.0,0.98385,1e-05,2.24832]
[1777992071924,49.32,81128.99,0.0,0.98381,1e-05,2.25279]
[1777992073939,49.29,81135.77,0.0,0.98397,1e-05,2.23409]
[1777992074341,49.29,81135.77,0.0,0.98397,1e-05,2.23409]
[1777992074946,49.27,81138.41,0.0,0.98403,1e-05,2.22639]
[1777992076831,49.26,81139.23,0.0,0.98407,1e-05,2.22195]
[1777992077079,49.26,81139.23,0.0,0.98407,1e-05,2.22195]
[1777992077148,49.25,81138.23,0.0,0.98408,1e-05,2.22072]
[1777992077343,49.25,81138.23,0.0,0.98408,1e-05,2.22072]
[1777992077400,49.25,81138.23,0.0,0.98408,1e-05,2.22072]
[1777992077586,49.25,81138.23,0.0,0.98408,1e-05,2.22072]
[1777992077967,49.23,81141.82,0.0,0.98416,1e-05,2.21168]
[1777992078973,49.22,81148.44,0.0,0.98428,1e-05,2.19768]
[1777992080347,49.22,81149.13,0.0,0.98429,1e-05,2.19626]
[1777992080420,49.22,81149.13,0.0,0.98429,1e-05,2.19626]
[1777992082424,49.21,81151.59,0.0,0.98433,1e-05,2.19159]
[1777992082610,49.21,81151.59,0.0,0.98433,1e-05,2.19159]
[1777992083009,49.21,81151.59,0.0,0.98433,1e-05,2.19159]
[1777992083023,49.21,81161.25,0.0,0.98447,1e-05,2.17505]
[1777992083497,49.21,81161.25,0.0,0.98447,1e-05,2.17505]
[1777992083576,49.21,81161.25,0.0,0.98447,1e-05,2.17505]
[1777992083688,49.21,81161.25,0.0,0.98447,1e-05,2.17505]
[1777992083805,49.21,81161.25,0.0,0.98447,1e-05,2.17505]
[1777992084015,49.21,81165.2,0.0,0.98453,1e-05,2.1682]
[1777992084579,49.21,81165.2,0.0,0.98453,1e-05,2.1682]
[1777992084763,49.21,81165.2,0.0,0.98453,1e-05,2.1682]
[1777992084834,49.21,81165.2,0.0,0.98453,1e-05,2.1682]
[1777992084879,49.21,81165.2,0.0,0.98453,1e-05,2.1682]
[1777992085017,49.21,81162.45,0.0,0.98449,1e-05,2.17262]
[1777992086023,49.21,81166.62,0.0,0.98455,1e-05,2.16541]
[1777992087031,49.21,81171.4,0.0,0.98462,1e-05,2.15721]
[1777992088037,49.21,81175.61,0.0,0.98468,1e-05,2.15001]
[1777992089045,49.21,81178.6,0.0,0.98472,1e-05,2.14486]
[1777992090052,49.21,81190.2,0.0,0.98489,1e-05,2.12546]
[1777992090420,49.21,81190.2,0.0,0.98489,1e-05,2.12546]
[1777992090580,49.21,81190.2,0.0,0.98489,1e-05,2.12546]
[1777992090825,49.21,81190.2,0.0,0.98489,1e-05,2.12546]
[1777992091059,49.21,81195.54,0.0,0.98498,1e-05,2.11413]
[1777992094696,49.2,81197.55,0.0,0.98501,1e-05,2.11052]
[1777992094765,49.2,81197.55,0.0,0.98501,1e-05,2.11052]
[1777992094824,49.2,81197.55,0.0,0.98501,1e-05,2.11052]
[1777992094901,49.2,81197.55,0.0,0.98501,1e-05,2.11052]
[1777992095078,49.2,81197.55,0.0,0.98501,1e-05,2.11052]
[1777992095087,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095326,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095446,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095558,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095576,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095676,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992095827,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992096076,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992096181,49.2,81200.27,0.0,0.98505,1e-05,2.10596]
[1777992096094,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096327,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096408,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096516,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096587,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096679,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992096881,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992097076,49.2,81200.13,0.0,0.98504,1e-05,2.1061]
[1777992097101,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992097249,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992097356,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992097579,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992097827,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992097948,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992098062,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992098075,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992098187,49.2,81207.13,0.0,0.98514,1e-05,2.09455]
[1777992098108,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992098328,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992098579,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992098691,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992098826,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992099074,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992099133,49.2,81212.01,0.0,0.98521,1e-05,2.08593]
[1777992099144,49.2,81214.47,0.0,0.98525,1e-05,2.08188]
[1777992099324,49.2,81214.47,0.0,0.98525,1e-05,2.08188]
[1777992099577,49.2,81214.47,0.0,0.98525,1e-05,2.08188]
[1777992100122,49.2,81209.78,0.0,0.98518,1e-05,2.08947]
[1777992102272,49.2,81209.99,0.0,0.98519,1e-05,2.08901]
[1777992102328,49.2,81209.99,0.0,0.98519,1e-05,2.08901]
[1777992102580,49.2,81209.99,0.0,0.98519,1e-05,2.08901]
[1777992102664,49.2,81209.99,0.0,0.98519,1e-05,2.08901]
[1777992102774,49.2,81209.99,0.0,0.98519,1e-05,2.08901]
[1777992103143,49.2,81209.86,0.0,0.98519,1e-05,2.08916]
[1777992103312,49.2,81209.86,0.0,0.98519,1e-05,2.08916]
[1777992103330,49.2,81209.86,0.0,0.98519,1e-05,2.08916]
[1777992103439,49.2,81209.86,0.0,0.98519,1e-05,2.08916]
[1777992103575,49.2,81209.86,0.0,0.98519,1e-05,2.08916]
[1777992104149,49.2,81204.45,0.0,0.98511,1e-05,2.09794]
[1777992106164,49.2,81205.37,0.0,0.98513,1e-05,2.09629]
[1777992108177,49.2,81206.35,0.0,0.98514,1e-05,2.09455]
[1777992109185,49.2,81210.94,0.0,0.9852,1e-05,2.08699]
[1777992110192,49.2,81214.38,0.0,0.98525,1e-05,2.08134]
[1777992111199,49.2,81216.1,0.0,0.98528,1e-05,2.0785]
[1777992113213,49.2,81215.08,0.0,0.98526,1e-05,2.08007]
[1777992115227,49.19,81218.65,0.0,0.98531,1e-05,2.07419]
[1777992116198,49.19,81218.65,0.0,0.98531,1e-05,2.07419]
[1777992116234,49.19,81224.54,0.0,0.98539,1e-05,2.06463]
[1777992116326,49.19,81224.54,0.0,0.98539,1e-05,2.06463]
[1777992116577,49.19,81224.54,0.0,0.98539,1e-05,2.06463]
[1777992117240,49.19,81229.86,0.0,0.98546,1e-05,2.05604]
[1777992118247,49.19,81234.17,0.0,0.98552,1e-05,2.04911]
[1777992119255,49.19,81236.87,0.0,0.98556,1e-05,2.04479]
[1777992121885,49.2,81240.54,0.0,0.9856,1e-05,2.03901]
[1777992122278,49.2,81244.99,0.0,0.98566,1e-05,2.0319]
[1777992123285,49.2,81247.88,0.0,0.9857,1e-05,2.02734]
[1777992124335,49.2,81247.88,0.0,0.9857,1e-05,2.02734]
[1777992124374,49.2,81248.29,0.0,0.98571,1e-05,2.02674]
[1777992128039,49.2,81250.24,0.0,0.98573,1e-05,2.02376]
[1777992128077,49.2,81250.24,0.0,0.98573,1e-05,2.02376]
[1777992128164,49.2,81253.03,0.0,0.98577,1e-05,2.01946]
[1777992129327,49.2,81263.42,0.0,0.9859,1e-05,2.0031]
[1777992131341,49.2,81256.81,0.0,0.98582,1e-05,2.01372]
[1777992132348,49.2,81250.39,0.0,0.98573,1e-05,2.02401]
[1777992133431,49.2,81246.08,0.0,0.98567,1e-05,2.03095]
[1777992135369,49.2,81242.89,0.0,0.98563,1e-05,2.03616]
[1777992137383,49.2,81246.45,0.0,0.98568,1e-05,2.03057]
[1777992141635,49.2,81249.12,0.0,0.98571,1e-05,2.02647]
[1777992141680,49.2,81249.12,0.0,0.98571,1e-05,2.02647]
[1777992141829,49.2,81249.12,0.0,0.98571,1e-05,2.02647]
[1777992142236,49.2,81249.12,0.0,0.98571,1e-05,2.02647]
[1777992141851,49.2,81249.72,0.0,0.98572,1e-05,2.02563]
[1777992142303,49.2,81249.72,0.0,0.98572,1e-05,2.02563]
[1777992142326,49.2,81249.72,0.0,0.98572,1e-05,2.02563]
[1777992147454,49.2,81252.39,0.0,0.98575,1e-05,2.02179]
[1777992148460,49.2,81256.83,0.0,0.98581,1e-05,2.01475]
[1777992152033,49.2,81256.88,0.0,0.98581,1e-05,2.01482]
[1777992152078,49.2,81256.88,0.0,0.98581,1e-05,2.01482]
[1777992152106,49.2,81256.88,0.0,0.98581,1e-05,2.01482]
[1777992152218,49.2,81256.88,0.0,0.98581,1e-05,2.01482]
[1777992152242,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152326,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152389,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152444,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152556,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152581,49.21,81255.46,0.0,0.9858,1e-05,2.0149]
[1777992152613,49.21,81254.75,0.0,0.98579,1e-05,2.01611]
[1777992154502,49.21,81250.97,0.0,0.98574,1e-05,2.02225]
[1777992159537,49.21,81251.76,0.0,0.98575,1e-05,2.02133]
[1777992160963,49.21,81251.76,0.0,0.98575,1e-05,2.02133]
[1777992161049,49.21,81251.76,0.0,0.98575,1e-05,2.02133]
[1777992161077,49.21,81251.76,0.0,0.98575,1e-05,2.02133]
[1777992161150,49.21,81251.4,0.0,0.98574,1e-05,2.02198]
[1777992161381,49.21,81251.4,0.0,0.98574,1e-05,2.02198]
[1777992161490,49.21,81251.4,0.0,0.98574,1e-05,2.02198]
[1777992161576,49.21,81251.4,0.0,0.98574,1e-05,2.02198]
[1777992164572,49.21,81242.44,0.0,0.98562,1e-05,2.03652]
[1777992165581,49.21,81239.12,0.0,0.98558,1e-05,2.04187]
[1777992166589,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992167476,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992167526,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992167577,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992168061,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992168076,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992168175,49.21,81246.09,0.0,0.98567,1e-05,2.03077]
[1777992168177,49.21,81245.76,0.0,0.98567,1e-05,2.03135]
[1777992168308,49.21,81245.76,0.0,0.98567,1e-05,2.03135]
[1777992168326,49.21,81245.76,0.0,0.98567,1e-05,2.03135]
[1777992171625,49.21,81237.84,0.0,0.98556,1e-05,2.04422]
[1777992172632,49.21,81233.87,0.0,0.9855,1e-05,2.05063]
[1777992176632,49.21,81236.66,0.0,0.98554,1e-05,2.04622]
[1777992176748,49.21,81236.66,0.0,0.98554,1e-05,2.04622]
[1777992176826,49.21,81236.66,0.0,0.98554,1e-05,2.04622]
[1777992176870,49.21,81236.66,0.0,0.98554,1e-05,2.04622]
[1777992177080,49.21,81236.66,0.0,0.98554,1e-05,2.04622]
[1777992177182,49.21,81236.32,0.0,0.98554,1e-05,2.04679]
[1777992182702,49.21,81235.55,0.0,0.98552,1e-05,2.04821]
[1777992183709,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992184649,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992184686,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992184826,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992184873,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992184915,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992185076,49.21,81238.93,0.0,0.98557,1e-05,2.04282]
[1777992185177,49.21,81239.22,0.0,0.98557,1e-05,2.0424]
[1777992190935,49.21,81240.29,0.0,0.98559,1e-05,2.04088]
[1777992190993,49.21,81240.29,0.0,0.98559,1e-05,2.04088]
[1777992191081,49.21,81240.29,0.0,0.98559,1e-05,2.04088]
[1777992191105,49.21,81240.11,0.0,0.98558,1e-05,2.04121]
[1777992191765,49.22,81248.22,0.0,0.98569,1e-05,2.02831]
[1777992192790,49.22,81248.22,0.0,0.98569,1e-05,2.02831]
[1777992192823,49.22,81248.22,0.0,0.98569,1e-05,2.02831]
[1777992193075,49.22,81248.22,0.0,0.98569,1e-05,2.02831]
[1777992196800,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992197742,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992197810,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992197832,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992197945,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992197984,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992198024,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992198075,49.22,81254.01,0.0,0.98576,1e-05,2.01946]
[1777992198085,49.22,81253.79,0.0,0.98576,1e-05,2.01989]
[1777992200324,49.22,81251.75,0.0,0.98573,1e-05,2.02328]
[1777992200574,49.22,81251.75,0.0,0.98573,1e-05,2.02328]
[1777992200620,49.22,81251.75,0.0,0.98573,1e-05,2.02328]
[1777992200828,49.22,81252.03,0.0,0.98574,1e-05,2.02291]
[1777992204178,49.22,81253.27,0.0,0.98575,1e-05,2.02108]
[1777992204288,49.22,81253.27,0.0,0.98575,1e-05,2.02108]
[1777992204327,49.22,81253.64,0.0,0.98576,1e-05,2.02057]
[1777992204574,49.22,81253.64,0.0,0.98576,1e-05,2.02057]
[1777992205241,49.22,81253.64,0.0,0.98576,1e-05,2.02057]
[1777992205305,49.22,81253.64,0.0,0.98576,1e-05,2.02057]
[1777992205324,49.22,81253.64,0.0,0.98576,1e-05,2.02057]
[1777992205863,49.22,81253.33,0.0,0.98575,1e-05,2.0212]
[1777992210898,49.22,81258.92,0.0,0.98582,1e-05,2.0127]
[1777992212911,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992213503,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992213549,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992213581,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992213891,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992214004,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992214076,49.22,81252.06,0.0,0.98574,1e-05,2.02141]
[1777992214092,49.22,81245.82,0.0,0.98566,1e-05,2.03141]
[1777992216940,49.22,81242.69,0.0,0.98562,1e-05,2.03655]
[1777992219795,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992219831,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992219845,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992220050,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992220075,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992220110,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992220338,49.22,81245.4,0.0,0.98565,1e-05,2.03231]
[1777992220156,49.22,81246.91,0.0,0.98567,1e-05,2.02995]
[1777992221975,49.23,81249.85,0.0,0.98571,1e-05,2.02539]
[1777992227010,49.23,81250.58,0.0,0.98572,1e-05,2.02454]
[1777992229351,49.23,81251.58,0.0,0.98573,1e-05,2.02301]
[1777992229362,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229475,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229577,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229584,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229591,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229630,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229741,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992229826,49.23,81252.04,0.0,0.98574,1e-05,2.02234]
[1777992230031,49.23,81250.01,0.0,0.98571,1e-05,2.02564]
[1777992232328,49.23,81250.18,0.0,0.98571,1e-05,2.02543]
[1777992232575,49.23,81249.7,0.0,0.9857,1e-05,2.02625]
[1777992232688,49.23,81249.7,0.0,0.9857,1e-05,2.02625]
[1777992232803,49.23,81249.7,0.0,0.9857,1e-05,2.02625]
[1777992232825,49.23,81249.7,0.0,0.9857,1e-05,2.02625]
[1777992232914,49.23,81249.7,0.0,0.9857,1e-05,2.02625]
[1777992233052,49.23,81249.64,0.0,0.9857,1e-05,2.0264]
[1777992235870,49.23,81252.0,0.0,0.98573,1e-05,2.02277]
[1777992235984,49.23,81252.0,0.0,0.98573,1e-05,2.02277]
[1777992236078,49.23,81252.0,0.0,0.98573,1e-05,2.02277]
[1777992236326,49.23,81252.0,0.0,0.98573,1e-05,2.02277]
[1777992236574,49.23,81249.69,0.0,0.9857,1e-05,2.0265]
[1777992236641,49.23,81249.69,0.0,0.9857,1e-05,2.0265]
[1777992237103,49.23,81249.2,0.0,0.9857,1e-05,2.02734]
[1777992240325,49.23,81248.43,0.0,0.98568,1e-05,2.02867]
[1777992240575,49.23,81248.58,0.0,0.98569,1e-05,2.02848]
[1777992240606,49.23,81248.58,0.0,0.98569,1e-05,2.02848]
[1777992241131,49.23,81247.7,0.0,0.98567,1e-05,2.02993]
[1777992242005,49.23,81247.7,0.0,0.98567,1e-05,2.02993]
[1777992242054,49.23,81247.7,0.0,0.98567,1e-05,2.02993]
[1777992242079,49.23,81247.7,0.0,0.98567,1e-05,2.02993]
[1777992242168,49.23,81247.7,0.0,0.98567,1e-05,2.02993]
[1777992244329,49.23,81247.59,0.0,0.98567,1e-05,2.03021]
[1777992244575,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992244688,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992244800,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992244824,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992244939,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992245051,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992245074,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992245186,49.23,81247.56,0.0,0.98567,1e-05,2.0303]
[1777992245288,49.23,81246.92,0.0,0.98566,1e-05,2.03137]
[1777992246168,49.23,81238.88,0.0,0.98555,1e-05,2.04427]
[1777992247174,49.23,81231.58,0.0,0.98546,1e-05,2.05601]
[1777992248335,49.23,81231.58,0.0,0.98546,1e-05,2.05601]
[1777992248395,49.23,81230.74,0.0,0.98545,1e-05,2.05737]
[1777992248507,49.23,81230.74,0.0,0.98545,1e-05,2.05737]
[1777992248575,49.23,81230.74,0.0,0.98545,1e-05,2.05737]
[1777992248694,49.23,81230.74,0.0,0.98545,1e-05,2.05737]
[1777992249188,49.23,81230.56,0.0,0.98544,1e-05,2.05766]
[1777992252325,49.23,81230.02,0.0,0.98544,1e-05,2.05853]
[1777992252520,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992252574,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992252634,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992252746,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992252829,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992252856,49.23,81229.12,0.0,0.98542,1e-05,2.05998]
[1777992253216,49.23,81225.72,0.0,0.98538,1e-05,2.06547]
[1777992254223,49.23,81221.05,0.0,0.98531,1e-05,2.07301]
[1777992256330,49.23,81220.31,0.0,0.9853,1e-05,2.07418]
[1777992256333,49.23,81223.52,0.0,0.98535,1e-05,2.06896]
[1777992256580,49.23,81223.52,0.0,0.98535,1e-05,2.06896]
[1777992256646,49.23,81223.52,0.0,0.98535,1e-05,2.06896]
[1777992257244,49.23,81224.02,0.0,0.98536,1e-05,2.06813]
[1777992260328,49.23,81222.85,0.0,0.98534,1e-05,2.06998]
[1777992260351,49.23,81225.4,0.0,0.98537,1e-05,2.06583]
[1777992260581,49.23,81225.4,0.0,0.98537,1e-05,2.06583]
[1777992260693,49.23,81225.4,0.0,0.98537,1e-05,2.06583]
[1777992261278,49.23,81227.3,0.0,0.9854,1e-05,2.06275]
[1777992264329,49.23,81227.69,0.0,0.98541,1e-05,2.06209]
[1777992264341,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992264577,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992264661,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992264775,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992264825,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992264887,49.23,81229.97,0.0,0.98544,1e-05,2.05841]
[1777992265306,49.23,81234.31,0.0,0.98549,1e-05,2.05142]
[1777992265629,49.23,81234.31,0.0,0.98549,1e-05,2.05142]
[1777992265686,49.23,81234.31,0.0,0.98549,1e-05,2.05142]
[1777992265749,49.23,81234.31,0.0,0.98549,1e-05,2.05142]
[1777992266313,49.23,81239.47,0.0,0.98556,1e-05,2.04322]
[1777992267320,49.23,81249.72,0.0,0.9857,1e-05,2.02688]
[1777992267503,49.23,81249.72,0.0,0.9857,1e-05,2.02688]
[1777992267576,49.23,81249.72,0.0,0.9857,1e-05,2.02688]
[1777992267634,49.23,81249.72,0.0,0.9857,1e-05,2.02688]
[1777992268327,49.23,81258.74,0.0,0.98582,1e-05,2.01263]
[1777992269333,49.23,81261.29,0.0,0.98585,1e-05,2.00867]
[1777992270329,49.23,81261.29,0.0,0.98585,1e-05,2.00867]
[1777992270576,49.23,81261.35,0.0,0.98585,1e-05,2.00866]
[1777992270689,49.23,81261.35,0.0,0.98585,1e-05,2.00866]
[1777992271347,49.23,81262.93,0.0,0.98589,1e-05,2.00393]
[1777992273362,49.23,81260.13,0.0,0.98585,1e-05,2.00853]
[1777992274342,49.23,81260.13,0.0,0.98585,1e-05,2.00853]
[1777992274369,49.24,81257.92,0.0,0.98582,1e-05,2.0121]
[1777992274575,49.24,81257.92,0.0,0.98582,1e-05,2.0121]
[1777992274626,49.24,81257.92,0.0,0.98582,1e-05,2.0121]
[1777992275375,49.24,81257.09,0.0,0.98581,1e-05,2.01349]
[1777992278091,49.24,81255.6,0.0,0.98579,1e-05,2.016]
[1777992278206,49.24,81255.6,0.0,0.98579,1e-05,2.016]
[1777992278333,49.24,81255.6,0.0,0.98579,1e-05,2.016]
[1777992278397,49.24,81253.99,0.0,0.98576,1e-05,2.01862]
[1777992278574,49.24,81253.99,0.0,0.98576,1e-05,2.01862]
[1777992278686,49.24,81253.99,0.0,0.98576,1e-05,2.01862]
[1777992279404,49.24,81251.54,0.0,0.98573,1e-05,2.02257]
[1777992282328,49.24,81250.41,0.0,0.98572,1e-05,2.02448]
[1777992282350,49.24,81250.41,0.0,0.98572,1e-05,2.02448]
[1777992282637,49.24,81248.8,0.0,0.98569,1e-05,2.02709]
[1777992282738,49.24,81244.82,0.0,0.98564,1e-05,2.03347]
[1777992283829,49.24,81244.82,0.0,0.98564,1e-05,2.03347]
[1777992283944,49.24,81244.82,0.0,0.98564,1e-05,2.03347]
[1777992284079,49.24,81244.82,0.0,0.98564,1e-05,2.03347]
[1777992284194,49.24,81244.82,0.0,0.98564,1e-05,2.03347]
[1777992284296,49.24,81239.38,0.0,0.98557,1e-05,2.04218]
[1777992285728,49.24,81240.34,0.0,0.98558,1e-05,2.04065]
[1777992285824,49.24,81240.34,0.0,0.98558,1e-05,2.04065]
[1777992285843,49.24,81240.34,0.0,0.98558,1e-05,2.04065]
[1777992286074,49.24,81240.34,0.0,0.98558,1e-05,2.04065]
[1777992286324,49.24,81240.34,0.0,0.98558,1e-05,2.04065]
[1777992286102,49.24,81242.99,0.0,0.98562,1e-05,2.03647]
[1777992286575,49.24,81242.99,0.0,0.98562,1e-05,2.03647]
[1777992286689,49.24,81242.99,0.0,0.98562,1e-05,2.03647]
[1777992286762,49.24,81240.65,0.0,0.98558,1e-05,2.04024]
[1777992290327,49.24,81239.88,0.0,0.98557,1e-05,2.0415]
[1777992290575,49.24,81239.48,0.0,0.98557,1e-05,2.04217]
[1777992290685,49.24,81239.48,0.0,0.98557,1e-05,2.04217]
[1777992290786,49.24,81240.27,0.0,0.98558,1e-05,2.04096]
[1777992291431,49.24,81240.27,0.0,0.98558,1e-05,2.04096]
[1777992291445,49.24,81240.27,0.0,0.98558,1e-05,2.04096]
[1777992291575,49.24,81240.27,0.0,0.98558,1e-05,2.04096]
[1777992291643,49.24,81240.27,0.0,0.98558,1e-05,2.04096]
[1777992294290,49.24,81240.61,0.0,0.98558,1e-05,2.04044]
[1777992294324,49.24,81240.61,0.0,0.98558,1e-05,2.04044]
[1777992294381,49.24,81239.63,0.0,0.98557,1e-05,2.04208]
[1777992294438,49.24,81239.63,0.0,0.98557,1e-05,2.04208]
[1777992294552,49.24,81239.63,0.0,0.98557,1e-05,2.04208]
[1777992294575,49.24,81239.63,0.0,0.98557,1e-05,2.04208]
[1777992294690,49.24,81239.63,0.0,0.98557,1e-05,2.04208]
[1777992294733,49.24,81240.43,0.0,0.98558,1e-05,2.04082]
[1777992295578,49.24,81240.43,0.0,0.98558,1e-05,2.04082]
[1777992295693,49.24,81240.43,0.0,0.98558,1e-05,2.04082]
[1777992296326,49.24,81240.43,0.0,0.98558,1e-05,2.04082]
[1777992295794,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992296574,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992296690,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992296802,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992296825,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992296925,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992297075,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992297324,49.24,81240.18,0.0,0.98558,1e-05,2.04126]
[1777992297178,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992297438,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992297574,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992297827,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992297941,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992298076,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992298326,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992298411,49.24,81239.94,0.0,0.98557,1e-05,2.04167]
[1777992298418,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992298575,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992298828,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992298944,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992299074,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992299325,49.24,81239.91,0.0,0.98557,1e-05,2.04175]
[1777992299383,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992299439,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992299577,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992299824,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992299938,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992300081,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992300326,49.24,81238.69,0.0,0.98556,1e-05,2.04374]
[1777992300441,49.24,81239.22,0.0,0.98556,1e-05,2.04292]
[1777992300554,49.24,81239.22,0.0,0.98556,1e-05,2.04292]
[1777992300678,49.24,81239.22,0.0,0.98556,1e-05,2.04292]
[1777992301558,49.24,81238.39,0.0,0.98555,1e-05,2.04428]
[1777992302566,49.24,81237.54,0.0,0.98554,1e-05,2.04567]
[1777992304325,49.24,81237.54,0.0,0.98554,1e-05,2.04567]
[1777992304384,49.24,81237.54,0.0,0.98554,1e-05,2.04567]
[1777992304576,49.24,81237.75,0.0,0.98554,1e-05,2.04539]
[1777992304825,49.24,81237.75,0.0,0.98554,1e-05,2.04539]
[1777992305586,49.24,81244.98,0.0,0.98564,1e-05,2.03385]
[1777992307175,49.24,81246.97,0.0,0.98566,1e-05,2.03076]
[1777992307601,49.24,81247.83,0.0,0.98568,1e-05,2.02939]
[1777992308608,49.24,81230.81,0.0,0.98545,1e-05,2.05669]
[1777992309614,49.24,81228.74,0.0,0.98542,1e-05,2.06009]
[1777992310622,49.24,81224.7,0.0,0.98536,1e-05,2.06661]
[1777992311628,49.24,81228.32,0.0,0.98541,1e-05,2.06077]
[1777992313643,49.24,81231.25,0.0,0.98545,1e-05,2.05604]
[1777992314650,49.24,81232.22,0.0,0.98547,1e-05,2.05448]
[1777992316236,49.24,81234.76,0.0,0.9855,1e-05,2.05041]
[1777992316664,49.24,81235.98,0.0,0.98552,1e-05,2.04847]
[1777992318600,49.24,81236.65,0.0,0.98552,1e-05,2.04741]
[1777992318825,49.24,81236.65,0.0,0.98552,1e-05,2.04741]
[1777992319075,49.24,81236.65,0.0,0.98552,1e-05,2.04741]
[1777992319685,49.24,81239.1,0.0,0.98556,1e-05,2.04353]
[1777992322339,49.24,81239.23,0.0,0.98556,1e-05,2.04335]
[1777992322428,49.24,81239.23,0.0,0.98556,1e-05,2.04335]
[1777992322350,49.24,81239.49,0.0,0.98556,1e-05,2.04296]
[1777992322578,49.24,81239.49,0.0,0.98556,1e-05,2.04296]
[1777992327741,49.24,81235.49,0.0,0.98551,1e-05,2.04951]
[1777992330135,49.24,81234.36,0.0,0.98549,1e-05,2.05134]
[1777992330187,49.24,81234.36,0.0,0.98549,1e-05,2.05134]
[1777992330326,49.24,81234.36,0.0,0.98549,1e-05,2.05134]
[1777992330384,49.24,81234.36,0.0,0.98549,1e-05,2.05134]
[1777992330399,49.24,81234.83,0.0,0.9855,1e-05,2.05059]
[1777992330498,49.24,81234.83,0.0,0.9855,1e-05,2.05059]
[1777992330584,49.24,81234.83,0.0,0.9855,1e-05,2.05059]
[1777992335797,49.24,81235.05,0.0,0.98552,1e-05,2.04798]
[1777992337811,49.24,81219.81,0.0,0.98531,1e-05,2.07258]
[1777992338818,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992339939,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992339978,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340039,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340077,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340089,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340199,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340332,49.24,81219.96,0.0,0.98531,1e-05,2.07231]
[1777992340390,49.24,81219.98,0.0,0.98531,1e-05,2.07225]
[1777992344860,49.24,81229.23,0.0,0.98544,1e-05,2.05719]
[1777992345836,49.24,81229.23,0.0,0.98544,1e-05,2.05719]
[1777992345893,49.24,81229.23,0.0,0.98544,1e-05,2.05719]
[1777992345950,49.24,81229.23,0.0,0.98544,1e-05,2.05719]
[1777992346076,49.24,81229.23,0.0,0.98544,1e-05,2.05719]
[1777992346105,49.24,81228.53,0.0,0.98543,1e-05,2.05833]
[1777992348888,49.24,81230.53,0.0,0.98546,1e-05,2.05513]
[1777992350386,49.24,81230.53,0.0,0.98546,1e-05,2.05513]
[1777992350433,49.24,81230.53,0.0,0.98546,1e-05,2.05513]
[1777992350428,49.24,81228.84,0.0,0.98543,1e-05,2.05786]
[1777992350497,49.24,81228.84,0.0,0.98543,1e-05,2.05786]
[1777992350576,49.24,81228.84,0.0,0.98543,1e-05,2.05786]
[1777992350902,49.24,81231.56,0.0,0.98547,1e-05,2.05349]
[1777992354456,49.24,81229.76,0.0,0.98545,1e-05,2.0564]
[1777992353923,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354522,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354577,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354587,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354631,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354743,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354795,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354825,49.24,81236.8,0.0,0.98554,1e-05,2.0451]
[1777992354930,49.24,81239.6,0.0,0.98558,1e-05,2.04065]
[1777992359965,49.24,81238.72,0.0,0.98556,1e-05,2.04223]
[1777992360972,49.25,81242.22,0.0,0.98561,1e-05,2.03666]
[1777992361979,49.25,81245.83,0.0,0.98566,1e-05,2.03094]
[1777992362986,49.25,81255.36,0.0,0.98578,1e-05,2.01585]
[1777992363993,49.25,81257.0,0.0,0.98581,1e-05,2.01333]
[1777992367023,49.25,81252.88,0.0,0.98575,1e-05,2.0201]
[1777992368678,49.25,81252.88,0.0,0.98575,1e-05,2.0201]
[1777992368757,49.25,81252.88,0.0,0.98575,1e-05,2.0201]
[1777992368792,49.25,81252.88,0.0,0.98575,1e-05,2.0201]
[1777992368826,49.25,81252.88,0.0,0.98575,1e-05,2.0201]
[1777992369038,49.25,81252.77,0.0,0.98575,1e-05,2.02041]
[1777992374073,49.25,81251.84,0.0,0.98573,1e-05,2.02222]
[1777992374854,49.25,81251.84,0.0,0.98573,1e-05,2.02222]
[1777992374859,49.25,81251.84,0.0,0.98573,1e-05,2.02222]
[1777992374898,49.25,81251.84,0.0,0.98573,1e-05,2.02222]
[1777992375078,49.25,81251.84,0.0,0.98573,1e-05,2.02222]
[1777992375080,49.25,81251.46,0.0,0.98573,1e-05,2.02289]
[1777992380115,49.25,81251.51,0.0,0.98572,1e-05,2.02315]
[1777992382130,49.25,81239.36,0.0,0.98556,1e-05,2.04265]
[1777992383137,49.25,81240.01,0.0,0.98557,1e-05,2.04164]
[1777992384144,49.25,81236.76,0.0,0.98553,1e-05,2.04688]
[1777992386158,49.25,81230.19,0.0,0.98544,1e-05,2.05747]
[1777992389179,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992389814,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992389826,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992389826,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992389962,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992390076,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992390331,49.25,81226.38,0.0,0.98539,1e-05,2.06361]
[1777992390406,49.25,81226.67,0.0,0.98539,1e-05,2.06314]
[1777992392199,49.25,81222.71,0.0,0.98535,1e-05,2.06715]
[1777992395221,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992395792,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992395830,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992395844,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992395873,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992395986,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992396076,49.25,81227.11,0.0,0.98541,1e-05,2.06001]
[1777992396228,49.25,81226.87,0.0,0.98541,1e-05,2.06039]
[1777992398241,49.25,81230.76,0.0,0.98546,1e-05,2.05412]
[1777992399161,49.25,81230.76,0.0,0.98546,1e-05,2.05412]
[1777992399198,49.25,81230.76,0.0,0.98546,1e-05,2.05412]
[1777992399326,49.25,81230.76,0.0,0.98546,1e-05,2.05412]
[1777992399441,49.25,81230.76,0.0,0.98546,1e-05,2.05412]
[1777992399428,49.25,81233.16,0.0,0.98549,1e-05,2.05027]
[1777992402328,49.25,81232.38,0.0,0.98548,1e-05,2.05156]
[1777992402574,49.25,81232.31,0.0,0.98548,1e-05,2.05168]
[1777992405330,49.25,81232.22,0.0,0.98548,1e-05,2.05186]
[1777992405359,49.25,81232.22,0.0,0.98548,1e-05,2.05186]
[1777992405471,49.25,81232.22,0.0,0.98548,1e-05,2.05186]
[1777992405575,49.25,81231.74,0.0,0.98547,1e-05,2.05264]
[1777992408906,49.25,81230.29,0.0,0.98545,1e-05,2.055]
[1777992408970,49.25,81230.29,0.0,0.98545,1e-05,2.055]
[1777992409076,49.25,81230.29,0.0,0.98545,1e-05,2.055]
[1777992409320,49.25,81230.4,0.0,0.98546,1e-05,2.05483]
[1777992414355,49.25,81230.81,0.0,0.98546,1e-05,2.0542]
[1777992416369,49.25,81209.83,0.0,0.98518,1e-05,2.08817]
[1777992417377,49.25,81200.4,0.0,0.98505,1e-05,2.10353]
[1777992417733,49.25,81200.4,0.0,0.98505,1e-05,2.10353]
[1777992418384,49.25,81183.38,0.0,0.98481,1e-05,2.13149]
[1777992419391,49.25,81179.31,0.0,0.98476,1e-05,2.1381]
[1777992421407,49.25,81172.97,0.0,0.98467,1e-05,2.14835]
[1777992423644,49.25,81173.11,0.0,0.98468,1e-05,2.14779]
[1777992426442,49.25,81165.68,0.0,0.98457,1e-05,2.1597]
[1777992427449,49.25,81160.11,0.0,0.9845,1e-05,2.16885]
[1777992432484,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992432966,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433054,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433077,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433151,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433193,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433310,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433330,49.24,81158.04,0.0,0.98448,1e-05,2.1713]
[1777992433490,49.24,81158.02,0.0,0.98448,1e-05,2.17113]
[1777992435505,49.24,81161.75,0.0,0.98453,1e-05,2.16446]
[1777992437438,49.24,81161.93,0.0,0.98454,1e-05,2.16397]
[1777992437471,49.24,81161.93,0.0,0.98454,1e-05,2.16397]
[1777992437576,49.24,81163.17,0.0,0.98456,1e-05,2.1617]
[1777992437692,49.24,81163.17,0.0,0.98456,1e-05,2.1617]
[1777992437804,49.24,81163.17,0.0,0.98456,1e-05,2.1617]
[1777992437824,49.24,81163.17,0.0,0.98456,1e-05,2.1617]
[1777992437937,49.24,81163.17,0.0,0.98456,1e-05,2.1617]
[1777992440328,49.23,81163.9,0.0,0.98457,1e-05,2.16012]
[1777992440574,49.23,81163.56,0.0,0.98457,1e-05,2.1605]
[1777992440638,49.23,81163.56,0.0,0.98457,1e-05,2.1605]
[1777992443800,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992443826,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992443860,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992443975,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992443982,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992444080,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992444083,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992444195,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992444329,49.23,81164.63,0.0,0.98459,1e-05,2.15817]
[1777992444567,49.23,81165.14,0.0,0.9846,1e-05,2.15714]
[1777992449143,49.23,81165.47,0.0,0.9846,1e-05,2.15608]
[1777992449185,49.23,81165.47,0.0,0.9846,1e-05,2.15608]
[1777992449297,49.23,81165.47,0.0,0.9846,1e-05,2.15608]
[1777992449327,49.23,81165.47,0.0,0.9846,1e-05,2.15608]
[1777992449413,49.23,81165.47,0.0,0.9846,1e-05,2.15608]
[1777992449468,49.22,81166.36,0.0,0.98462,1e-05,2.15425]
[1777992450592,49.22,81166.79,0.0,0.98463,1e-05,2.15353]
[1777992450669,49.22,81166.79,0.0,0.98463,1e-05,2.15353]
[1777992450824,49.22,81166.79,0.0,0.98463,1e-05,2.15353]
[1777992450877,49.22,81162.97,0.0,0.98457,1e-05,2.15957]
[1777992452327,49.22,81162.97,0.0,0.98457,1e-05,2.15957]
[1777992452367,49.22,81160.06,0.0,0.98455,1e-05,2.16182]
[1777992452687,49.22,81160.06,0.0,0.98455,1e-05,2.16182]
[1777992452800,49.22,81160.06,0.0,0.98455,1e-05,2.16182]
[1777992452826,49.22,81160.06,0.0,0.98455,1e-05,2.16182]
[1777992452938,49.22,81160.06,0.0,0.98455,1e-05,2.16182]
[1777992453015,49.22,81159.73,0.0,0.98455,1e-05,2.16218]
[1777992454638,49.22,81156.71,0.0,0.98451,1e-05,2.16706]
[1777992456481,49.22,81156.71,0.0,0.98451,1e-05,2.16706]
[1777992456511,49.22,81152.63,0.0,0.98445,1e-05,2.17354]
[1777992456613,49.22,81152.63,0.0,0.98445,1e-05,2.17354]
[1777992456652,49.22,81140.78,0.0,0.98428,1e-05,2.19357]
[1777992458493,49.22,81140.78,0.0,0.98428,1e-05,2.19357]
[1777992458530,49.21,81130.73,0.0,0.98416,1e-05,2.20801]
[1777992458666,49.21,81125.91,0.0,0.98409,1e-05,2.21624]
[1777992460329,49.21,81125.91,0.0,0.98409,1e-05,2.21624]
[1777992460430,49.2,81127.5,0.0,0.98412,1e-05,2.21297]
[1777992460680,49.2,81134.39,0.0,0.98422,1e-05,2.20122]
[1777992461687,49.2,81137.97,0.0,0.98427,1e-05,2.19485]
[1777992464394,49.2,81137.52,0.0,0.98427,1e-05,2.19536]
[1777992464587,49.2,81137.52,0.0,0.98427,1e-05,2.19536]
[1777992464417,49.2,81146.24,0.0,0.9844,1e-05,2.1801]
[1777992464708,49.2,81151.4,0.0,0.98447,1e-05,2.1714]
[1777992465715,49.2,81159.68,0.0,0.98459,1e-05,2.15728]
[1777992467974,49.2,81161.46,0.0,0.98462,1e-05,2.1541]
[1777992468026,49.2,81161.46,0.0,0.98462,1e-05,2.1541]
[1777992468077,49.2,81161.46,0.0,0.98462,1e-05,2.1541]
[1777992468086,49.2,81161.46,0.0,0.98462,1e-05,2.1541]
[1777992468334,49.2,81161.46,0.0,0.98462,1e-05,2.1541]
[1777992468409,49.19,81162.58,0.0,0.98464,1e-05,2.15187]
[1777992470749,49.19,81165.97,0.0,0.98469,1e-05,2.14587]
[1777992473512,49.19,81166.25,0.0,0.98469,1e-05,2.14523]
[1777992473540,49.19,81166.25,0.0,0.98469,1e-05,2.14523]
[1777992473572,49.19,81166.25,0.0,0.98469,1e-05,2.14523]
[1777992473578,49.19,81166.25,0.0,0.98469,1e-05,2.14523]
[1777992473650,49.19,81166.41,0.0,0.98469,1e-05,2.14481]
[1777992473828,49.19,81166.41,0.0,0.98469,1e-05,2.14481]
[1777992473846,49.19,81168.13,0.0,0.98472,1e-05,2.14163]
[1777992476339,49.19,81168.59,0.0,0.98473,1e-05,2.14086]
[1777992476581,49.19,81168.59,0.0,0.98473,1e-05,2.14086]
[1777992476674,49.19,81171.17,0.0,0.98477,1e-05,2.13627]
[1777992476695,49.19,81171.17,0.0,0.98477,1e-05,2.13627]
[1777992476792,49.19,81171.17,0.0,0.98477,1e-05,2.13627]
[1777992476830,49.19,81171.17,0.0,0.98477,1e-05,2.13627]
[1777992476911,49.19,81171.17,0.0,0.98477,1e-05,2.13627]
[1777992477003,49.19,81174.82,0.0,0.98482,1e-05,2.13007]
[1777992479179,49.19,81175.94,0.0,0.98483,1e-05,2.12822]
[1777992479250,49.19,81135.52,0.0,0.98426,1e-05,2.19577]
[1777992480492,49.19,81135.52,0.0,0.98426,1e-05,2.19577]
[1777992480553,49.18,81136.77,0.0,0.98428,1e-05,2.1934]
[1777992481993,49.18,81135.53,0.0,0.98427,1e-05,2.1955]
[1777992482061,49.18,81135.61,0.0,0.98427,1e-05,2.19487]
[1777992485367,49.18,81134.7,0.0,0.98426,1e-05,2.19617]
[1777992485438,49.18,81141.55,0.0,0.98436,1e-05,2.18405]
[1777992486090,49.18,81141.55,0.0,0.98436,1e-05,2.18405]
[1777992486299,49.18,81141.55,0.0,0.98436,1e-05,2.18405]
[1777992486397,49.18,81149.6,0.0,0.98448,1e-05,2.17024]
[1777992486868,49.18,81152.24,0.0,0.98452,1e-05,2.16559]
[1777992487874,49.17,81155.77,0.0,0.98457,1e-05,2.15947]
[1777992488882,49.17,81159.04,0.0,0.98462,1e-05,2.1538]
[1777992490090,49.17,81159.04,0.0,0.98462,1e-05,2.1538]
[1777992490208,49.17,81159.04,0.0,0.98462,1e-05,2.1538]
[1777992490283,49.17,81157.09,0.0,0.98459,1e-05,2.15689]
[1777992492909,49.17,81166.95,0.0,0.98474,1e-05,2.13989]
[1777992494076,49.17,81166.95,0.0,0.98474,1e-05,2.13989]
[1777992494326,49.17,81166.95,0.0,0.98474,1e-05,2.13989]
[1777992494388,49.17,81166.95,0.0,0.98474,1e-05,2.13989]
[1777992494479,49.17,81171.26,0.0,0.9848,1e-05,2.13257]
[1777992494924,49.17,81175.63,0.0,0.98486,1e-05,2.12532]
[1777992495932,49.17,81181.06,0.0,0.98494,1e-05,2.11609]
[1777992496939,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992497772,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992497839,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992497887,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992498043,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992498097,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992498104,49.17,81183.86,0.0,0.98498,1e-05,2.11137]
[1777992498195,49.17,81183.69,0.0,0.98497,1e-05,2.11155]
[1777992500967,49.17,81189.56,0.0,0.98506,1e-05,2.10161]
[1777992501978,49.17,81198.45,0.0,0.98518,1e-05,2.08698]
[1777992502983,49.17,81203.95,0.0,0.98526,1e-05,2.07796]
[1777992505705,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992505797,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992506017,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992506106,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992506373,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992506576,49.16,81204.24,0.0,0.98526,1e-05,2.07741]
[1777992506581,49.16,81204.52,0.0,0.98527,1e-05,2.07691]
[1777992506691,49.16,81204.52,0.0,0.98527,1e-05,2.07691]
[1777992507830,49.16,81204.76,0.0,0.98527,1e-05,2.07648]
[1777992508077,49.16,81204.76,0.0,0.98527,1e-05,2.07648]
[1777992508102,49.16,81204.76,0.0,0.98527,1e-05,2.07648]
[1777992509843,49.16,81205.26,0.0,0.98528,1e-05,2.07559]
[1777992510087,49.16,81205.26,0.0,0.98528,1e-05,2.07559]
[1777992510168,49.16,81205.26,0.0,0.98528,1e-05,2.07559]
[1777992510259,49.16,81203.18,0.0,0.98525,1e-05,2.07894]
[1777992511846,49.16,81203.38,0.0,0.98527,1e-05,2.07619]
[1777992512098,49.16,81203.38,0.0,0.98527,1e-05,2.07619]
[1777992512214,49.16,81203.38,0.0,0.98527,1e-05,2.07619]
[1777992513053,49.16,81208.12,0.0,0.98533,1e-05,2.06842]
[1777992513709,49.16,81208.12,0.0,0.98533,1e-05,2.06842]
[1777992513813,49.16,81208.12,0.0,0.98533,1e-05,2.06842]
[1777992513829,49.16,81208.12,0.0,0.98533,1e-05,2.06842]
[1777992513895,49.16,81208.12,0.0,0.98533,1e-05,2.06842]
[1777992514059,49.16,81207.98,0.0,0.98533,1e-05,2.06862]
[1777992515830,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516078,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516169,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516281,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516326,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516386,49.16,81207.95,0.0,0.98533,1e-05,2.06864]
[1777992516486,49.16,81207.74,0.0,0.98533,1e-05,2.06895]
[1777992519095,49.16,81213.38,0.0,0.98541,1e-05,2.05974]
[1777992519838,49.16,81213.38,0.0,0.98541,1e-05,2.05974]
[1777992520079,49.16,81213.38,0.0,0.98541,1e-05,2.05974]
[1777992520102,49.16,81213.38,0.0,0.98541,1e-05,2.05974]
[1777992520177,49.16,81215.37,0.0,0.98543,1e-05,2.05651]
[1777992523123,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992523826,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524086,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524192,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524300,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524327,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524443,49.16,81217.42,0.0,0.98546,1e-05,2.05319]
[1777992524544,49.16,81216.47,0.0,0.98545,1e-05,2.05472]
[1777992527828,49.16,81215.91,0.0,0.98544,1e-05,2.05562]
[1777992528077,49.16,81215.91,0.0,0.98544,1e-05,2.05562]
[1777992528191,49.16,81215.91,0.0,0.98544,1e-05,2.05562]
[1777992528292,49.16,81215.98,0.0,0.98544,1e-05,2.0555]
[1777992531178,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992531829,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992531935,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532049,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532081,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532115,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532371,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532440,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532582,49.16,81219.89,0.0,0.98549,1e-05,2.0492]
[1777992532612,49.16,81221.01,0.0,0.98551,1e-05,2.04741]
[1777992532667,49.16,81221.01,0.0,0.98551,1e-05,2.04741]
[1777992533193,49.16,81223.99,0.0,0.98555,1e-05,2.04264]
[1777992534199,49.16,81226.5,0.0,0.98558,1e-05,2.03863]
[1777992535763,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992535876,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536010,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536084,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536124,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536320,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536354,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536443,49.16,81225.53,0.0,0.98557,1e-05,2.04022]
[1777992536503,49.16,81228.56,0.0,0.98561,1e-05,2.03539]
[1777992537220,49.16,81235.0,0.0,0.98569,1e-05,2.02514]
[1777992538651,49.16,81235.0,0.0,0.98569,1e-05,2.02514]
[1777992538228,49.16,81237.09,0.0,0.98572,1e-05,2.02187]
[1777992539235,49.16,81235.45,0.0,0.9857,1e-05,2.02454]
[1777992539834,49.16,81235.45,0.0,0.9857,1e-05,2.02454]
[1777992540079,49.16,81235.45,0.0,0.9857,1e-05,2.02454]
[1777992540192,49.16,81235.45,0.0,0.9857,1e-05,2.02454]
[1777992541249,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542135,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542216,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542326,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542346,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542463,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542577,49.16,81226.3,0.0,0.98558,1e-05,2.03926]
[1777992542564,49.16,81220.62,0.0,0.9855,1e-05,2.04841]
[1777992542690,49.16,81220.62,0.0,0.9855,1e-05,2.04841]
[1777992543263,49.16,81217.04,0.0,0.98545,1e-05,2.05419]
[1777992544270,49.16,81210.09,0.0,0.98536,1e-05,2.06541]
[1777992545278,49.16,81207.7,0.0,0.98533,1e-05,2.06927]
[1777992545829,49.16,81207.7,0.0,0.98533,1e-05,2.06927]
[1777992546076,49.16,81207.7,0.0,0.98533,1e-05,2.06927]
[1777992546130,49.16,81207.7,0.0,0.98533,1e-05,2.06927]
[1777992549827,49.16,81209.06,0.0,0.98534,1e-05,2.06696]
[1777992550313,49.16,81217.15,0.0,0.98545,1e-05,2.05387]
[1777992550717,49.16,81217.15,0.0,0.98545,1e-05,2.05387]
[1777992551320,49.16,81222.27,0.0,0.98552,1e-05,2.04563]
[1777992553835,49.16,81222.77,0.0,0.98553,1e-05,2.04487]
[1777992553853,49.16,81222.77,0.0,0.98553,1e-05,2.04487]
[1777992557829,49.16,81223.3,0.0,0.98554,1e-05,2.04409]
[1777992560854,49.16,81223.74,0.0,0.98554,1e-05,2.04345]
[1777992561828,49.16,81224.87,0.0,0.98556,1e-05,2.04166]
[1777992561891,49.16,81224.87,0.0,0.98556,1e-05,2.04166]
[1777992562576,49.16,81224.87,0.0,0.98556,1e-05,2.04166]
[1777992562827,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992562881,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992563078,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992563330,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992563424,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992563576,49.16,81224.84,0.0,0.98556,1e-05,2.04173]
[1777992563826,49.16,81224.97,0.0,0.98556,1e-05,2.04155]
[1777992563940,49.16,81224.97,0.0,0.98556,1e-05,2.04155]
[1777992564081,49.16,81224.97,0.0,0.98556,1e-05,2.04155]
[1777992564327,49.16,81224.97,0.0,0.98556,1e-05,2.04155]
[1777992564630,49.16,81224.97,0.0,0.98556,1e-05,2.04155]
[1777992564663,49.16,81227.0,0.0,0.98558,1e-05,2.03832]
[1777992565418,49.16,81233.84,0.0,0.98567,1e-05,2.02741]
[1777992567432,49.17,81235.74,0.0,0.9857,1e-05,2.02496]
[1777992568439,49.17,81238.38,0.0,0.98573,1e-05,2.02081]
[1777992570453,49.17,81239.85,0.0,0.98575,1e-05,2.0186]
[1777992571460,49.17,81238.35,0.0,0.98574,1e-05,2.01871]
[1777992575488,49.17,81240.64,0.0,0.98577,1e-05,2.01532]
[1777992576494,49.17,81239.03,0.0,0.98575,1e-05,2.01794]
[1777992579677,49.17,81239.38,0.0,0.98575,1e-05,2.01751]
[1777992579874,49.17,81239.74,0.0,0.98576,1e-05,2.017]
[1777992580278,49.17,81239.74,0.0,0.98576,1e-05,2.017]
[1777992580325,49.17,81239.74,0.0,0.98576,1e-05,2.017]
[1777992580577,49.17,81239.74,0.0,0.98576,1e-05,2.017]
[1777992580665,49.17,81239.74,0.0,0.98576,1e-05,2.017]
[1777992580675,49.17,81243.35,0.0,0.98581,1e-05,2.01133]
[1777992580831,49.17,81243.35,0.0,0.98581,1e-05,2.01133]
[1777992581075,49.17,81243.35,0.0,0.98581,1e-05,2.01133]
[1777992581132,49.17,81243.35,0.0,0.98581,1e-05,2.01133]
[1777992581323,49.17,81243.35,0.0,0.98581,1e-05,2.01133]
[1777992581531,49.17,81242.95,0.0,0.9858,1e-05,2.01204]
[1777992583830,49.17,81242.58,0.0,0.98579,1e-05,2.01277]
[1777992583865,49.17,81242.58,0.0,0.98579,1e-05,2.01277]
[1777992584078,49.17,81242.58,0.0,0.98579,1e-05,2.01277]
[1777992584329,49.17,81242.58,0.0,0.98579,1e-05,2.01277]
[1777992584552,49.17,81240.84,0.0,0.98577,1e-05,2.0156]
[1777992584868,49.17,81240.84,0.0,0.98577,1e-05,2.0156]
[1777992584960,49.17,81240.84,0.0,0.98577,1e-05,2.0156]
[1777992585092,49.17,81240.84,0.0,0.98577,1e-05,2.0156]
[1777992585559,49.17,81226.33,0.0,0.98558,1e-05,2.03881]
[1777992586566,49.17,81221.37,0.0,0.98551,1e-05,2.04679]
[1777992587573,49.17,81219.92,0.0,0.98549,1e-05,2.04913]
[1777992588603,49.17,81219.92,0.0,0.98549,1e-05,2.04913]
[1777992588677,49.17,81215.73,0.0,0.98543,1e-05,2.05588]
[1777992588842,49.17,81215.73,0.0,0.98543,1e-05,2.05588]
[1777992589587,49.17,81212.93,0.0,0.9854,1e-05,2.0604]
[1777992590593,49.17,81211.99,0.0,0.98538,1e-05,2.0619]
[1777992591601,49.17,81212.78,0.0,0.98539,1e-05,2.06061]
[1777992594622,49.17,81211.07,0.0,0.98537,1e-05,2.06333]
[1777992595630,49.17,81205.89,0.0,0.9853,1e-05,2.0717]
[1777992596637,49.17,81204.72,0.0,0.98529,1e-05,2.07357]
[1777992601384,49.17,81204.68,0.0,0.98529,1e-05,2.07349]
[1777992601673,49.17,81197.87,0.0,0.98519,1e-05,2.08453]
[1777992603631,49.17,81196.29,0.0,0.98517,1e-05,2.08706]
[1777992603686,49.17,81195.89,0.0,0.98517,1e-05,2.08765]
[1777992603831,49.17,81195.89,0.0,0.98517,1e-05,2.08765]
[1777992609729,49.17,81194.64,0.0,0.98515,1e-05,2.08931]
[1777992612698,49.17,81194.9,0.0,0.98516,1e-05,2.08876]
[1777992612729,49.17,81194.9,0.0,0.98516,1e-05,2.08876]
[1777992612824,49.17,81194.9,0.0,0.98516,1e-05,2.08876]
[1777992612841,49.17,81194.9,0.0,0.98516,1e-05,2.08876]
[1777992613075,49.17,81194.9,0.0,0.98516,1e-05,2.08876]
[1777992613083,49.17,81193.71,0.0,0.98514,1e-05,2.09057]
[1777992615771,49.17,81197.75,0.0,0.9852,1e-05,2.08386]
[1777992618792,49.17,81191.99,0.0,0.98512,1e-05,2.09309]
[1777992619799,49.17,81182.33,0.0,0.98499,1e-05,2.10887]
[1777992620806,49.17,81177.06,0.0,0.98492,1e-05,2.11745]
[1777992622820,49.16,81173.67,0.0,0.98487,1e-05,2.12281]
[1777992625841,49.16,81178.42,0.0,0.98494,1e-05,2.11456]
[1777992626848,49.16,81183.78,0.0,0.98502,1e-05,2.10559]
[1777992629497,49.16,81184.1,0.0,0.98502,1e-05,2.10495]
[1777992629575,49.16,81184.1,0.0,0.98502,1e-05,2.10495]
[1777992629609,49.16,81184.1,0.0,0.98502,1e-05,2.10495]
[1777992629716,49.16,81184.1,0.0,0.98502,1e-05,2.10495]
[1777992629725,49.16,81184.1,0.0,0.98502,1e-05,2.10495]
[1777992629676,49.16,81184.14,0.0,0.98502,1e-05,2.10468]
[1777992629826,49.16,81184.14,0.0,0.98502,1e-05,2.10468]
[1777992629842,49.16,81184.14,0.0,0.98502,1e-05,2.10468]
[1777992630079,49.16,81184.14,0.0,0.98502,1e-05,2.10468]
[1777992630178,49.16,81183.88,0.0,0.98503,1e-05,2.10408]
[1777992630876,49.16,81188.77,0.0,0.9851,1e-05,2.09606]
[1777992635944,49.15,81187.64,0.0,0.98511,1e-05,2.09441]
[1777992636056,49.15,81187.64,0.0,0.98511,1e-05,2.09441]
[1777992636078,49.15,81187.64,0.0,0.98511,1e-05,2.09441]
[1777992636157,49.15,81185.88,0.0,0.98509,1e-05,2.0964]
[1777992636844,49.15,81185.88,0.0,0.98509,1e-05,2.0964]
[1777992636879,49.15,81185.88,0.0,0.98509,1e-05,2.0964]
[1777992637077,49.15,81185.88,0.0,0.98509,1e-05,2.0964]
[1777992642596,49.13,81184.36,0.0,0.9851,1e-05,2.09556]
[1777992642612,49.13,81184.36,0.0,0.9851,1e-05,2.09556]
[1777992642700,49.12,81184.46,0.0,0.98511,1e-05,2.09449]
[1777992642826,49.12,81184.46,0.0,0.98511,1e-05,2.09449]
[1777992646988,49.12,81173.15,0.0,0.98496,1e-05,2.11201]
[1777992647995,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649019,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649078,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649131,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649328,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649440,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649467,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649577,49.12,81168.2,0.0,0.98489,1e-05,2.12011]
[1777992649677,49.12,81164.7,0.0,0.98484,1e-05,2.12568]
[1777992653031,49.12,81170.26,0.0,0.98492,1e-05,2.11608]
[1777992654038,49.11,81175.43,0.0,0.985,1e-05,2.10742]
[1777992655045,49.11,81178.29,0.0,0.98504,1e-05,2.1025]
[1777992657633,49.11,81175.35,0.0,0.985,1e-05,2.10725]
[1777992657744,49.11,81175.35,0.0,0.985,1e-05,2.10725]
[1777992657672,49.11,81167.06,0.0,0.98488,1e-05,2.12084]
[1777992657827,49.11,81167.06,0.0,0.98488,1e-05,2.12084]
[1777992658115,49.11,81167.06,0.0,0.98488,1e-05,2.12084]
[1777992658193,49.11,81167.06,0.0,0.98488,1e-05,2.12084]
[1777992658324,49.11,81167.06,0.0,0.98488,1e-05,2.12084]
[1777992658402,49.11,81167.23,0.0,0.98489,1e-05,2.12043]
[1777992663101,49.11,81171.45,0.0,0.98495,1e-05,2.11286]
[1777992667129,49.11,81183.83,0.0,0.98513,1e-05,2.09207]
[1777992668136,49.11,81186.54,0.0,0.98516,1e-05,2.08756]
[1777992669402,49.11,81186.54,0.0,0.98516,1e-05,2.08756]
[1777992669434,49.11,81186.54,0.0,0.98516,1e-05,2.08756]
[1777992669575,49.11,81186.54,0.0,0.98516,1e-05,2.08756]
[1777992669607,49.11,81185.42,0.0,0.98515,1e-05,2.08933]
[1777992669930,49.11,81185.42,0.0,0.98515,1e-05,2.08933]
[1777992669999,49.11,81185.42,0.0,0.98515,1e-05,2.08933]
[1777992670077,49.11,81185.42,0.0,0.98515,1e-05,2.08933]
[1777992673171,49.1,81196.69,0.0,0.9853,1e-05,2.07069]
[1777992674178,49.1,81199.97,0.0,0.98535,1e-05,2.06532]
[1777992676142,49.1,81200.21,0.0,0.98535,1e-05,2.0649]
[1777992676178,49.1,81200.21,0.0,0.98535,1e-05,2.0649]
[1777992676325,49.1,81200.21,0.0,0.98535,1e-05,2.0649]
[1777992676662,49.1,81200.21,0.0,0.98535,1e-05,2.0649]
[1777992676709,49.1,81200.21,0.0,0.98535,1e-05,2.0649]
[1777992676763,49.1,81200.8,0.0,0.98536,1e-05,2.06392]
[1777992676822,49.1,81200.8,0.0,0.98536,1e-05,2.06392]
[1777992677075,49.1,81200.8,0.0,0.98536,1e-05,2.06392]
[1777992681227,49.1,81196.82,0.0,0.98531,1e-05,2.07026]
[1777992685230,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685264,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685328,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685413,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685615,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685633,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685753,49.1,81199.34,0.0,0.98534,1e-05,2.06607]
[1777992685716,49.1,81199.99,0.0,0.98535,1e-05,2.06499]
[1777992685825,49.1,81199.99,0.0,0.98535,1e-05,2.06499]
[1777992687827,49.1,81198.77,0.0,0.98534,1e-05,2.06692]
[1777992688080,49.1,81198.77,0.0,0.98534,1e-05,2.06692]
[1777992694634,49.1,81201.21,0.0,0.98539,1e-05,2.06047]
[1777992694689,49.1,81201.21,0.0,0.98539,1e-05,2.06047]
[1777992694790,49.1,81200.78,0.0,0.98538,1e-05,2.06116]
[1777992694957,49.1,81200.78,0.0,0.98538,1e-05,2.06116]
[1777992695043,49.1,81200.78,0.0,0.98538,1e-05,2.06116]
[1777992695075,49.1,81200.78,0.0,0.98538,1e-05,2.06116]
[1777992700361,49.1,81199.75,0.0,0.98537,1e-05,2.06276]
[1777992703383,49.1,81208.97,0.0,0.98549,1e-05,2.04784]
[1777992704389,49.1,81213.18,0.0,0.98555,1e-05,2.04108]
[1777992706911,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707002,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707075,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707171,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707275,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707325,49.1,81213.01,0.0,0.98555,1e-05,2.04142]
[1777992707411,49.1,81213.16,0.0,0.98555,1e-05,2.04121]
[1777992711439,49.1,81205.67,0.0,0.98545,1e-05,2.0534]
[1777992712445,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713445,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713559,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713577,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713802,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713826,49.1,81201.37,0.0,0.98539,1e-05,2.06036]
[1777992713654,49.1,81201.07,0.0,0.98538,1e-05,2.06084]
[1777992713917,49.1,81201.07,0.0,0.98538,1e-05,2.06084]
[1777992714046,49.1,81201.07,0.0,0.98538,1e-05,2.06084]
[1777992714074,49.1,81201.07,0.0,0.98538,1e-05,2.06084]
[1777992719336,49.1,81201.23,0.0,0.98539,1e-05,2.06057]
[1777992719441,49.1,81201.23,0.0,0.98539,1e-05,2.06057]
[1777992719575,49.1,81201.23,0.0,0.98539,1e-05,2.06057]
[1777992719642,49.1,81202.21,0.0,0.9854,1e-05,2.05899]
[1777992721108,49.1,81200.05,0.0,0.98537,1e-05,2.06249]
[1777992721220,49.1,81200.05,0.0,0.98537,1e-05,2.06249]
[1777992721324,49.1,81200.05,0.0,0.98537,1e-05,2.06249]
[1777992725537,49.1,81192.65,0.0,0.98527,1e-05,2.07449]
[1777992727290,49.1,81192.06,0.0,0.98526,1e-05,2.07543]
[1777992727554,49.1,81185.23,0.0,0.98517,1e-05,2.08655]
[1777992728560,49.1,81175.38,0.0,0.98503,1e-05,2.10267]
[1777992729066,49.1,81175.38,0.0,0.98503,1e-05,2.10267]
[1777992729568,49.1,81170.77,0.0,0.98497,1e-05,2.11019]
[1777992730648,49.1,81170.77,0.0,0.98497,1e-05,2.11019]
[1777992734545,49.1,81168.73,0.0,0.98494,1e-05,2.1132]
[1777992734635,49.1,81168.73,0.0,0.98494,1e-05,2.1132]
[1777992734729,49.1,81170.06,0.0,0.98496,1e-05,2.11091]
[1777992735540,49.1,81170.06,0.0,0.98496,1e-05,2.11091]
[1777992735576,49.1,81170.06,0.0,0.98496,1e-05,2.11091]
[1777992735581,49.1,81170.06,0.0,0.98496,1e-05,2.11091]
[1777992735610,49.1,81174.37,0.0,0.98502,1e-05,2.10371]
[1777992736581,49.1,81174.37,0.0,0.98502,1e-05,2.10371]
[1777992736825,49.1,81174.37,0.0,0.98502,1e-05,2.10371]
[1777992736851,49.1,81174.96,0.0,0.98503,1e-05,2.10267]
[1777992736938,49.1,81174.96,0.0,0.98503,1e-05,2.10267]
[1777992740583,49.1,81174.61,0.0,0.98503,1e-05,2.10301]
[1777992740829,49.1,81174.61,0.0,0.98503,1e-05,2.10301]
[1777992740927,49.1,81174.66,0.0,0.98503,1e-05,2.10285]
[1777992741652,49.1,81174.29,0.0,0.98503,1e-05,2.10338]
[1777992742659,49.1,81178.14,0.0,0.98508,1e-05,2.09697]
[1777992743666,49.1,81189.82,0.0,0.98524,1e-05,2.07779]
[1777992744578,49.1,81189.82,0.0,0.98524,1e-05,2.07779]
[1777992744831,49.1,81189.82,0.0,0.98524,1e-05,2.07779]
[1777992744673,49.1,81196.85,0.0,0.98534,1e-05,2.06632]
[1777992744938,49.1,81196.85,0.0,0.98534,1e-05,2.06632]
[1777992745780,49.1,81196.85,0.0,0.98534,1e-05,2.06632]
[1777992745826,49.1,81196.85,0.0,0.98534,1e-05,2.06632]
[1777992745865,49.1,81197.32,0.0,0.98534,1e-05,2.06554]
[1777992745885,49.1,81197.32,0.0,0.98534,1e-05,2.06554]
[1777992746687,49.1,81200.38,0.0,0.98539,1e-05,2.06057]
[1777992747694,49.1,81204.26,0.0,0.98544,1e-05,2.05429]
[1777992748580,49.1,81204.26,0.0,0.98544,1e-05,2.05429]
[1777992748824,49.1,81204.26,0.0,0.98544,1e-05,2.05429]
[1777992748936,49.1,81206.17,0.0,0.98546,1e-05,2.05121]
[1777992749708,49.1,81210.56,0.0,0.98552,1e-05,2.04415]
[1777992750716,49.1,81214.5,0.0,0.98558,1e-05,2.03785]
[1777992751722,49.1,81224.46,0.0,0.98572,1e-05,2.01961]
[1777992752729,49.1,81232.56,0.0,0.98583,1e-05,2.00681]
[1777992753741,49.1,81232.56,0.0,0.98583,1e-05,2.00681]
[1777992753853,49.1,81232.56,0.0,0.98583,1e-05,2.00681]
[1777992753821,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992753953,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754062,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754118,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754170,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754315,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754333,49.1,81235.26,0.0,0.98587,1e-05,2.00262]
[1777992754743,49.1,81242.23,0.0,0.98596,1e-05,1.99172]
[1777992757576,49.1,81243.23,0.0,0.98597,1e-05,1.99038]
[1777992757686,49.1,81243.23,0.0,0.98597,1e-05,1.99038]
[1777992757771,49.1,81252.34,0.0,0.98608,1e-05,1.9762]
[1777992758778,49.1,81251.54,0.0,0.98607,1e-05,1.9776]
[1777992759584,49.1,81251.54,0.0,0.98607,1e-05,1.9776]
[1777992759691,49.1,81251.54,0.0,0.98607,1e-05,1.9776]
[1777992759785,49.1,81251.53,0.0,0.98607,1e-05,1.97776]
[1777992761799,49.1,81254.63,0.0,0.98611,1e-05,1.9732]
[1777992762643,49.1,81254.63,0.0,0.98611,1e-05,1.9732]
[1777992762806,49.1,81264.23,0.0,0.98623,1e-05,1.95838]
[1777992763580,49.1,81264.23,0.0,0.98623,1e-05,1.95838]
[1777992763813,49.1,81265.09,0.0,0.98624,1e-05,1.95722]
[1777992764820,49.11,81270.05,0.0,0.9863,1e-05,1.94971]
[1777992767841,49.11,81273.66,0.0,0.98635,1e-05,1.94471]
[1777992767989,49.11,81273.66,0.0,0.98635,1e-05,1.94471]
[1777992769309,49.11,81275.81,0.0,0.98637,1e-05,1.94159]
[1777992769329,49.11,81275.81,0.0,0.98637,1e-05,1.94159]
[1777992769855,49.11,81275.47,0.0,0.98637,1e-05,1.94232]
[1777992771880,49.11,81284.82,0.0,0.98648,1e-05,1.92835]
[1777992773895,49.12,81287.7,0.0,0.98651,1e-05,1.9244]
[1777992774902,49.12,81290.67,0.0,0.98655,1e-05,1.92009]
[1777992776888,49.12,81290.59,0.0,0.98655,1e-05,1.92046]
[1777992776963,49.12,81290.59,0.0,0.98655,1e-05,1.92046]
[1777992777076,49.12,81290.59,0.0,0.98655,1e-05,1.92046]
[1777992777165,49.12,81290.59,0.0,0.98655,1e-05,1.92046]
[1777992777334,49.12,81290.59,0.0,0.98655,1e-05,1.92046]
[1777992777395,49.12,81289.67,0.0,0.98653,1e-05,1.92236]
[1777992778930,49.12,81286.07,0.0,0.98648,1e-05,1.92811]
[1777992779937,49.12,81275.03,0.0,0.98634,1e-05,1.94535]
[1777992780945,49.12,81265.26,0.0,0.98621,1e-05,1.9607]
[1777992781951,49.12,81264.94,0.0,0.98621,1e-05,1.96137]
[1777992783326,49.13,81276.11,0.0,0.98635,1e-05,1.94422]
[1777992784715,49.13,81276.11,0.0,0.98635,1e-05,1.94422]
[1777992784797,49.13,81276.11,0.0,0.98635,1e-05,1.94422]
[1777992784828,49.13,81276.11,0.0,0.98635,1e-05,1.94422]
[1777992784910,49.13,81276.11,0.0,0.98635,1e-05,1.94422]
[1777992784897,49.13,81279.81,0.0,0.98639,1e-05,1.93893]
[1777992785461,49.13,81279.81,0.0,0.98639,1e-05,1.93893]
[1777992785562,49.13,81279.81,0.0,0.98639,1e-05,1.93893]
[1777992785577,49.13,81279.81,0.0,0.98639,1e-05,1.93893]
[1777992787326,49.13,81279.0,0.0,0.98638,1e-05,1.94039]
[1777992787575,49.13,81279.0,0.0,0.98638,1e-05,1.94039]
[1777992787652,49.13,81279.0,0.0,0.98638,1e-05,1.94039]
[1777992787675,49.13,81278.66,0.0,0.98637,1e-05,1.94133]
[1777992791331,49.13,81277.53,0.0,0.98636,1e-05,1.94348]
[1777992791442,49.13,81277.53,0.0,0.98636,1e-05,1.94348]
[1777992791543,49.14,81276.39,0.0,0.98634,1e-05,1.94565]
[1777992792439,49.14,81276.39,0.0,0.98634,1e-05,1.94565]
[1777992792546,49.14,81276.39,0.0,0.98634,1e-05,1.94565]
[1777992792577,49.14,81276.39,0.0,0.98634,1e-05,1.94565]
[1777992794772,49.14,81275.51,0.0,0.98633,1e-05,1.94721]
[1777992794803,49.14,81275.51,0.0,0.98633,1e-05,1.94721]
[1777992794827,49.14,81275.51,0.0,0.98633,1e-05,1.94721]
[1777992794914,49.14,81275.51,0.0,0.98633,1e-05,1.94721]
[1777992794904,49.14,81265.49,0.0,0.98619,1e-05,1.96315]
[1777992796050,49.14,81264.54,0.0,0.98618,1e-05,1.96479]
[1777992797338,49.14,81264.54,0.0,0.98618,1e-05,1.96479]
[1777992797584,49.14,81264.54,0.0,0.98618,1e-05,1.96479]
[1777992797641,49.14,81264.54,0.0,0.98618,1e-05,1.96479]
[1777992797678,49.14,81264.19,0.0,0.98617,1e-05,1.96567]
[1777992798065,49.14,81267.79,0.0,0.98622,1e-05,1.96007]
[1777992799072,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800154,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800223,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800336,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800474,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800587,49.14,81270.44,0.0,0.98625,1e-05,1.95612]
[1777992800682,49.14,81271.94,0.0,0.98627,1e-05,1.95415]
[1777992801086,49.14,81268.32,0.0,0.98622,1e-05,1.95977]
[1777992806120,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807321,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807374,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807570,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807583,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807597,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807703,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807825,49.15,81266.25,0.0,0.98619,1e-05,1.96386]
[1777992807926,49.15,81267.91,0.0,0.98621,1e-05,1.96162]
[1777992809142,49.15,81272.37,0.0,0.98626,1e-05,1.95486]
[1777992810149,49.15,81290.51,0.0,0.98649,1e-05,1.92707]
[1777992811333,49.15,81290.51,0.0,0.98649,1e-05,1.92707]
[1777992811579,49.15,81290.51,0.0,0.98649,1e-05,1.92707]
[1777992811682,49.15,81290.51,0.0,0.98649,1e-05,1.92707]
[1777992811779,49.15,81302.87,0.0,0.98666,1e-05,1.90636]
[1777992813170,49.16,81308.28,0.0,0.98672,1e-05,1.89842]
[1777992814177,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815330,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815575,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815631,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815745,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815826,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815871,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815934,49.16,81311.66,0.0,0.98676,1e-05,1.89358]
[1777992815895,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816075,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816159,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816276,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816327,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816436,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816542,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816575,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816687,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816800,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816826,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816948,49.16,81311.52,0.0,0.98676,1e-05,1.89436]
[1777992816901,49.16,81311.53,0.0,0.98676,1e-05,1.89464]
[1777992817074,49.16,81311.53,0.0,0.98676,1e-05,1.89464]
[1777992817331,49.16,81311.53,0.0,0.98676,1e-05,1.89464]
[1777992817430,49.16,81312.69,0.0,0.98677,1e-05,1.89317]
[1777992818205,49.16,81315.55,0.0,0.9868,1e-05,1.88915]
[1777992820415,49.17,81316.26,0.0,0.98681,1e-05,1.88837]
[1777992820526,49.17,81316.26,0.0,0.98681,1e-05,1.88837]
[1777992820578,49.17,81316.26,0.0,0.98681,1e-05,1.88837]
[1777992825719,49.17,81314.62,0.0,0.98678,1e-05,1.89203]
[1777992825828,49.17,81314.62,0.0,0.98678,1e-05,1.89203]
[1777992825922,49.17,81314.62,0.0,0.98678,1e-05,1.89203]
[1777992825898,49.18,81312.78,0.0,0.98675,1e-05,1.89539]
[1777992826526,49.18,81312.78,0.0,0.98675,1e-05,1.89539]
[1777992826576,49.18,81312.78,0.0,0.98675,1e-05,1.89539]
[1777992826582,49.18,81312.78,0.0,0.98675,1e-05,1.89539]
[1777992826829,49.18,81312.78,0.0,0.98675,1e-05,1.89539]
[1777992826920,49.18,81310.91,0.0,0.98672,1e-05,1.8985]
[1777992827269,49.18,81307.78,0.0,0.98668,1e-05,1.90352]
[1777992830050,49.18,81307.34,0.0,0.98667,1e-05,1.90472]
[1777992830299,49.18,81301.25,0.0,0.9866,1e-05,1.91398]
[1777992831905,49.18,81301.25,0.0,0.9866,1e-05,1.91398]
[1777992831306,49.18,81296.69,0.0,0.98654,1e-05,1.92146]
[1777992831984,49.18,81296.69,0.0,0.98654,1e-05,1.92146]
[1777992832313,49.19,81294.21,0.0,0.9865,1e-05,1.92549]
[1777992834143,49.19,81294.17,0.0,0.9865,1e-05,1.92578]
[1777992834215,49.19,81294.17,0.0,0.9865,1e-05,1.92578]
[1777992834502,49.19,81294.17,0.0,0.9865,1e-05,1.92578]
[1777992834559,49.19,81293.93,0.0,0.9865,1e-05,1.92637]
[1777992835574,49.19,81293.93,0.0,0.9865,1e-05,1.92637]
[1777992835688,49.19,81293.93,0.0,0.9865,1e-05,1.92637]
[1777992835789,49.19,81293.41,0.0,0.98649,1e-05,1.92739]
[1777992836341,49.19,81295.96,0.0,0.98652,1e-05,1.92371]
[1777992837426,49.19,81295.96,0.0,0.98652,1e-05,1.92371]
[1777992837454,49.19,81295.96,0.0,0.98652,1e-05,1.92371]
[1777992837566,49.19,81295.96,0.0,0.98652,1e-05,1.92371]
[1777992837575,49.19,81295.96,0.0,0.98652,1e-05,1.92371]
[1777992837667,49.19,81297.65,0.0,0.98654,1e-05,1.92136]
[1777992838331,49.19,81297.65,0.0,0.98654,1e-05,1.92136]
[1777992838575,49.19,81297.65,0.0,0.98654,1e-05,1.92136]
[1777992838585,49.19,81297.65,0.0,0.98654,1e-05,1.92136]
[1777992838677,49.19,81300.23,0.0,0.98657,1e-05,1.91766]
[1777992840369,49.2,81303.0,0.0,0.9866,1e-05,1.91391]
[1777992841376,49.2,81304.48,0.0,0.98661,1e-05,1.91191]
[1777992842330,49.2,81304.48,0.0,0.98661,1e-05,1.91191]
[1777992842577,49.2,81304.48,0.0,0.98661,1e-05,1.91191]
[1777992842596,49.2,81304.48,0.0,0.98661,1e-05,1.91191]
[1777992842825,49.2,81304.48,0.0,0.98661,1e-05,1.91191]
[1777992842927,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843079,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843110,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843214,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843326,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843334,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843506,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843575,49.2,81308.71,0.0,0.98667,1e-05,1.90573]
[1777992843606,49.2,81313.27,0.0,0.98672,1e-05,1.89907]
[1777992844397,49.2,81315.47,0.0,0.98675,1e-05,1.89601]
[1777992845404,49.2,81319.13,0.0,0.98679,1e-05,1.89076]
[1777992846427,49.2,81319.13,0.0,0.98679,1e-05,1.89076]
[1777992846518,49.2,81319.13,0.0,0.98679,1e-05,1.89076]
[1777992846528,49.2,81319.13,0.0,0.98679,1e-05,1.89076]
[1777992846575,49.2,81319.13,0.0,0.98679,1e-05,1.89076]
[1777992846639,49.2,81321.34,0.0,0.98681,1e-05,1.88772]
[1777992848425,49.21,81322.31,0.0,0.98682,1e-05,1.88683]
[1777992851446,49.21,81324.64,0.0,0.98684,1e-05,1.8842]
[1777992852436,49.21,81324.64,0.0,0.98684,1e-05,1.8842]
[1777992852539,49.21,81324.64,0.0,0.98684,1e-05,1.8842]
[1777992852576,49.21,81324.64,0.0,0.98684,1e-05,1.8842]
[1777992852640,49.21,81325.47,0.0,0.98685,1e-05,1.88324]
[1777992854859,49.21,81325.35,0.0,0.98685,1e-05,1.88372]
[1777992854959,49.22,81324.91,0.0,0.98684,1e-05,1.88468]
[1777992855064,49.22,81324.91,0.0,0.98684,1e-05,1.88468]
[1777992855473,49.22,81329.09,0.0,0.98689,1e-05,1.87869]
[1777992856484,49.22,81336.51,0.0,0.98698,1e-05,1.86789]
[1777992857490,49.22,81339.99,0.0,0.98702,1e-05,1.86303]
[1777992858498,49.22,81341.41,0.0,0.98703,1e-05,1.86124]
[1777992859505,49.23,81342.32,0.0,0.98704,1e-05,1.86023]
[1777992860512,49.23,81343.9,0.0,0.98706,1e-05,1.85821]
[1777992861519,49.23,81345.18,0.0,0.98707,1e-05,1.85665]
[1777992862526,49.23,81341.0,0.0,0.98702,1e-05,1.86321]
[1777992863164,49.23,81341.0,0.0,0.98702,1e-05,1.86321]
[1777992863532,49.23,81332.16,0.0,0.9869,1e-05,1.87675]
[1777992864540,49.23,81325.8,0.0,0.98682,1e-05,1.88661]
[1777992865565,49.23,81325.8,0.0,0.98682,1e-05,1.88661]
[1777992865574,49.23,81325.8,0.0,0.98682,1e-05,1.88661]
[1777992865687,49.23,81325.8,0.0,0.98682,1e-05,1.88661]
[1777992870582,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871419,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871438,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871549,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871579,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871601,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871825,49.24,81330.58,0.0,0.98687,1e-05,1.88117]
[1777992871856,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872076,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872187,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872328,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872579,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872597,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872826,49.25,81336.19,0.0,0.98695,1e-05,1.87084]
[1777992872925,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873081,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873196,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873324,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873579,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873666,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992873826,49.25,81339.94,0.0,0.98699,1e-05,1.86556]
[1777992874074,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874189,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874325,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874575,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874689,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874799,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874824,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874936,49.25,81339.22,0.0,0.98698,1e-05,1.86696]
[1777992874901,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875075,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875288,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875324,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875399,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875575,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875828,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992875942,49.25,81336.92,0.0,0.98695,1e-05,1.87072]
[1777992876074,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992876325,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992876439,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992876575,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992876824,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992876938,49.25,81336.94,0.0,0.98695,1e-05,1.871]
[1777992877050,49.25,81336.88,0.0,0.98695,1e-05,1.87141]
[1777992879645,49.26,81338.34,0.0,0.98696,1e-05,1.87018]
[1777992880326,49.26,81338.34,0.0,0.98696,1e-05,1.87018]
[1777992880418,49.26,81338.34,0.0,0.98696,1e-05,1.87018]
[1777992880578,49.26,81338.34,0.0,0.98696,1e-05,1.87018]
[1777992880825,49.26,81338.34,0.0,0.98696,1e-05,1.87018]
[1777992886693,49.27,81346.75,0.0,0.98704,1e-05,1.85987]
[1777992888708,49.27,81344.1,0.0,0.987,1e-05,1.86448]
[1777992889715,49.28,81346.74,0.0,0.98703,1e-05,1.86088]
[1777992890722,49.28,81350.87,0.0,0.98708,1e-05,1.85508]
[1777992891729,49.28,81355.61,0.0,0.98713,1e-05,1.8484]
[1777992893743,49.28,81354.23,0.0,0.98711,1e-05,1.85115]
[1777992898778,49.29,81356.83,0.0,0.98713,1e-05,1.84903]
[1777992900792,49.3,81358.3,0.0,0.98714,1e-05,1.84755]
[1777992902806,49.3,81356.54,0.0,0.98711,1e-05,1.85085]
[1777992907841,49.31,81355.96,0.0,0.98709,1e-05,1.85341]
[1777992912876,49.32,81355.7,0.0,0.98708,1e-05,1.85547]
[1777992916904,49.33,81364.97,0.0,0.98718,1e-05,1.8431]
[1777992917911,49.33,81381.57,0.0,0.98737,1e-05,1.81912]
[1777992918918,49.33,81388.16,0.0,0.98745,1e-05,1.80993]
[1777992920847,49.33,81387.71,0.0,0.98744,1e-05,1.81099]
[1777992920932,49.34,81383.68,0.0,0.98739,1e-05,1.81727]
[1777992923860,49.34,81383.13,0.0,0.98738,1e-05,1.81886]
[1777992923953,49.34,81383.05,0.0,0.98737,1e-05,1.81937]
[1777992924076,49.34,81383.05,0.0,0.98737,1e-05,1.81937]
[1777992932011,49.36,81378.14,0.0,0.9873,1e-05,1.82743]
[1777992934937,49.36,81377.3,0.0,0.98729,1e-05,1.8294]
[1777992935054,49.36,81377.3,0.0,0.98729,1e-05,1.8294]
[1777992935076,49.36,81377.3,0.0,0.98729,1e-05,1.8294]
[1777992935032,49.36,81376.89,0.0,0.98728,1e-05,1.83037]
[1777992935348,49.36,81376.89,0.0,0.98728,1e-05,1.83037]
[1777992935380,49.36,81376.89,0.0,0.98728,1e-05,1.83037]
[1777992935578,49.36,81376.89,0.0,0.98728,1e-05,1.83037]
[1777992936039,49.37,81381.13,0.0,0.98733,1e-05,1.82454]
[1777992938053,49.37,81377.8,0.0,0.98728,1e-05,1.83017]
[1777992941074,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941556,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941584,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941648,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941814,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941837,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992941939,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992942049,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992942075,49.38,81384.26,0.0,0.98735,1e-05,1.82182]
[1777992942080,49.4,81385.46,0.0,0.98733,1e-05,1.82382]
[1777992946109,49.48,81381.08,0.0,0.98717,1e-05,1.84451]
[1777992948132,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948226,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948326,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948363,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948450,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948577,49.48,81380.06,0.0,0.98715,1e-05,1.84634]
[1777992948655,49.5,81379.97,0.0,0.98712,1e-05,1.85009]
[1777992952151,49.52,81374.7,0.0,0.98703,1e-05,1.86173]
[1777992954628,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992954665,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992954829,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992954872,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992954894,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992955086,49.52,81372.03,0.0,0.98699,1e-05,1.86599]
[1777992955094,49.52,81372.61,0.0,0.98699,1e-05,1.86572]
[1777992957186,49.53,81360.0,0.0,0.98684,1e-05,1.88507]
[1777992959200,49.53,81354.68,0.0,0.98677,1e-05,1.89359]
[1777992960228,49.53,81347.06,0.0,0.98667,1e-05,1.9053]
[1777992962225,49.53,81341.77,0.0,0.9866,1e-05,1.91376]
[1777992963233,49.53,81337.85,0.0,0.98655,1e-05,1.91992]
[1777992966253,49.54,81348.0,0.0,0.98667,1e-05,1.90518]
[1777992967261,49.54,81353.56,0.0,0.98674,1e-05,1.89702]
[1777992969096,49.54,81353.56,0.0,0.98674,1e-05,1.89702]
[1777992969212,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992969329,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992969800,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992969827,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992969872,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992970078,49.54,81352.43,0.0,0.98672,1e-05,1.89895]
[1777992969901,49.54,81351.57,0.0,0.98671,1e-05,1.90072]
[1777992974311,49.55,81364.55,0.0,0.98686,1e-05,1.8822]
[1777992976325,49.55,81363.87,0.0,0.98685,1e-05,1.88372]
[1777992977332,49.55,81360.69,0.0,0.98681,1e-05,1.88874]
[1777992979233,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979325,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979344,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979404,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979518,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979575,49.55,81363.54,0.0,0.98684,1e-05,1.88474]
[1777992979616,49.56,81364.97,0.0,0.98685,1e-05,1.88311]
[1777992985388,49.56,81364.19,0.0,0.98683,1e-05,1.88584]
[1777992988409,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989461,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989524,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989574,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989654,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989745,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989828,49.57,81360.37,0.0,0.98678,1e-05,1.89232]
[1777992989846,49.57,81358.98,0.0,0.98676,1e-05,1.89465]
[1777992992437,49.57,81356.14,0.0,0.98673,1e-05,1.89739]
[1777992994699,49.58,81353.81,0.0,0.9867,1e-05,1.90113]
[1777992994737,49.58,81353.81,0.0,0.9867,1e-05,1.90113]
[1777992994826,49.58,81353.81,0.0,0.9867,1e-05,1.90113]
[1777992995072,49.58,81353.81,0.0,0.9867,1e-05,1.90113]
[1777992995130,49.58,81351.19,0.0,0.98667,1e-05,1.9053]
[1777992995327,49.58,81351.19,0.0,0.98667,1e-05,1.9053]
[1777993000493,49.58,81348.12,0.0,0.98662,1e-05,1.91122]
[1777993001500,49.58,81351.56,0.0,0.98666,1e-05,1.90624]
[1777993003032,49.58,81351.56,0.0,0.98666,1e-05,1.90624]
[1777993003077,49.58,81351.56,0.0,0.98666,1e-05,1.90624]
[1777993003145,49.58,81351.56,0.0,0.98666,1e-05,1.90624]
[1777993003107,49.59,81354.84,0.0,0.9867,1e-05,1.90152]
[1777993003216,49.59,81354.84,0.0,0.9867,1e-05,1.90152]
[1777993003275,49.59,81354.84,0.0,0.9867,1e-05,1.90152]
[1777993003325,49.59,81354.84,0.0,0.9867,1e-05,1.90152]
[1777993003391,49.59,81354.84,0.0,0.9867,1e-05,1.90152]
[1777993003514,49.59,81354.42,0.0,0.98669,1e-05,1.90237]
[1777993006330,49.59,81355.0,0.0,0.9867,1e-05,1.90195]
[1777993006575,49.59,81355.0,0.0,0.9867,1e-05,1.90195]
[1777993006687,49.59,81355.0,0.0,0.9867,1e-05,1.90195]
[1777993006788,49.59,81353.63,0.0,0.98668,1e-05,1.90423]
[1777993008548,49.59,81349.55,0.0,0.98662,1e-05,1.91081]
[1777993009648,49.59,81349.55,0.0,0.98662,1e-05,1.91081]
[1777993009681,49.59,81349.55,0.0,0.98662,1e-05,1.91081]
[1777993009789,49.59,81349.55,0.0,0.98662,1e-05,1.91081]
[1777993009827,49.59,81349.55,0.0,0.98662,1e-05,1.91081]
[1777993010325,49.59,81350.12,0.0,0.98663,1e-05,1.91016]
[1777993010576,49.59,81350.12,0.0,0.98663,1e-05,1.91016]
[1777993011162,49.59,81350.94,0.0,0.98664,1e-05,1.90913]
[1777993011272,49.59,81350.94,0.0,0.98664,1e-05,1.90913]
[1777993011324,49.59,81350.94,0.0,0.98664,1e-05,1.90913]
[1777993011570,49.6,81349.81,0.0,0.98662,1e-05,1.91105]
[1777993016605,49.6,81350.53,0.0,0.98662,1e-05,1.91101]
[1777993021656,49.61,81351.12,0.0,0.98662,1e-05,1.91095]
[1777993021750,49.61,81346.72,0.0,0.98657,1e-05,1.9178]
[1777993022646,49.61,81337.75,0.0,0.98645,1e-05,1.93161]
[1777993023879,49.61,81337.75,0.0,0.98645,1e-05,1.93161]
[1777993023912,49.61,81337.75,0.0,0.98645,1e-05,1.93161]
[1777993024075,49.61,81337.75,0.0,0.98645,1e-05,1.93161]
[1777993024131,49.61,81335.58,0.0,0.98642,1e-05,1.93509]
[1777993024280,49.61,81335.58,0.0,0.98642,1e-05,1.93509]
[1777993024312,49.61,81335.58,0.0,0.98642,1e-05,1.93509]
[1777993024329,49.61,81335.58,0.0,0.98642,1e-05,1.93509]
[1777993029696,49.61,81330.22,0.0,0.98635,1e-05,1.94427]
[1777993032211,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032323,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032430,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032436,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032544,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032578,49.62,81328.54,0.0,0.98632,1e-05,1.94714]
[1777993032717,49.62,81328.42,0.0,0.98632,1e-05,1.94747]
[1777993037914,49.62,81329.46,0.0,0.98633,1e-05,1.94648]
[1777993037941,49.62,81329.46,0.0,0.98633,1e-05,1.94648]
[1777993038076,49.62,81329.46,0.0,0.98633,1e-05,1.94648]
[1777993038107,49.62,81329.46,0.0,0.98633,1e-05,1.94648]
[1777993038162,49.62,81329.46,0.0,0.98633,1e-05,1.94648]
[1777993038143,49.62,81328.4,0.0,0.98631,1e-05,1.94826]
[1777993038328,49.62,81328.4,0.0,0.98631,1e-05,1.94826]
[1777993038379,49.62,81328.4,0.0,0.98631,1e-05,1.94826]
[1777993038759,49.62,81327.5,0.0,0.9863,1e-05,1.94979]
[1777993040324,49.62,81327.79,0.0,0.9863,1e-05,1.94949]
[1777993040575,49.62,81327.79,0.0,0.9863,1e-05,1.94949]
[1777993040687,49.62,81327.79,0.0,0.9863,1e-05,1.94949]
[1777993040773,49.62,81328.51,0.0,0.98631,1e-05,1.94854]
[1777993043794,49.63,81324.29,0.0,0.98625,1e-05,1.95547]
[1777993044327,49.63,81324.29,0.0,0.98625,1e-05,1.95547]
[1777993044577,49.63,81324.29,0.0,0.98625,1e-05,1.95547]
[1777993044656,49.63,81324.29,0.0,0.98625,1e-05,1.95547]
[1777993044801,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045222,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045302,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045327,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045414,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045528,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045578,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993045639,49.63,81325.07,0.0,0.98626,1e-05,1.95442]
[1777993048327,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048575,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048668,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048781,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048826,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048892,49.63,81326.21,0.0,0.98627,1e-05,1.95311]
[1777993048994,49.63,81326.51,0.0,0.98628,1e-05,1.95279]
[1777993052325,49.63,81326.92,0.0,0.98629,1e-05,1.95032]
[1777993052575,49.63,81326.92,0.0,0.98629,1e-05,1.95032]
[1777993052688,49.63,81326.92,0.0,0.98629,1e-05,1.95032]
[1777993052789,49.63,81326.92,0.0,0.98629,1e-05,1.95047]
[1777993053864,49.63,81313.97,0.0,0.98613,1e-05,1.97056]
[1777993054595,49.63,81313.97,0.0,0.98613,1e-05,1.97056]
[1777993054710,49.63,81313.97,0.0,0.98613,1e-05,1.97056]
[1777993054817,49.63,81313.97,0.0,0.98613,1e-05,1.97056]
[1777993054930,49.63,81313.97,0.0,0.98613,1e-05,1.97056]
[1777993054980,49.63,81314.05,0.0,0.98613,1e-05,1.97056]
[1777993057005,49.63,81312.7,0.0,0.98611,1e-05,1.97276]
[1777993057128,49.63,81312.7,0.0,0.98611,1e-05,1.97276]
[1777993057134,49.64,81312.21,0.0,0.9861,1e-05,1.97364]
[1777993059084,49.64,81312.63,0.0,0.98611,1e-05,1.9731]
[1777993059326,49.64,81311.79,0.0,0.98609,1e-05,1.97451]
[1777993059440,49.64,81311.79,0.0,0.98609,1e-05,1.97451]
[1777993059906,49.64,81311.46,0.0,0.98609,1e-05,1.97513]
[1777993061636,49.69,81311.88,0.0,0.98602,1e-05,1.98405]
[1777993063093,49.74,81311.49,0.0,0.98593,1e-05,1.99406]
[1777993063192,49.79,81311.98,0.0,0.98586,1e-05,2.00252]
[1777993066956,49.97,81303.02,0.0,0.98546,1e-05,2.05191]
[1777993067961,50.01,81306.63,0.0,0.98544,1e-05,2.05437]
[1777993068332,50.01,81306.63,0.0,0.98544,1e-05,2.05437]
[1777993068574,50.01,81306.63,0.0,0.98544,1e-05,2.05437]
[1777993068721,50.01,81306.63,0.0,0.98544,1e-05,2.05437]
[1777993068969,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993069615,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993069681,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993069789,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993069827,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993069904,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993070013,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993070076,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993070191,50.05,81309.26,0.0,0.98541,1e-05,2.05833]
[1777993070114,50.1,81309.91,0.0,0.98535,1e-05,2.06535]
[1777993071078,50.1,81309.91,0.0,0.98535,1e-05,2.06535]
[1777993071325,50.14,81309.57,0.0,0.98528,1e-05,2.07381]
[1777993073079,50.18,81309.84,0.0,0.98522,1e-05,2.08114]
[1777993073196,50.18,81309.84,0.0,0.98522,1e-05,2.08114]
[1777993073142,50.22,81308.53,0.0,0.98514,1e-05,2.09086]
[1777993073324,50.22,81308.53,0.0,0.98514,1e-05,2.09086]
[1777993073575,50.22,81308.53,0.0,0.98514,1e-05,2.09086]
[1777993073683,50.22,81308.53,0.0,0.98514,1e-05,2.09086]
[1777993074005,50.22,81306.93,0.0,0.98511,1e-05,2.09418]
[1777993077075,50.23,81308.83,0.0,0.98512,1e-05,2.09262]
[1777993077332,50.23,81309.27,0.0,0.98512,1e-05,2.09266]
[1777993077445,50.23,81309.27,0.0,0.98512,1e-05,2.09266]
[1777993078033,50.24,81309.01,0.0,0.98511,1e-05,2.09383]
[1777993081079,50.24,81309.03,0.0,0.9851,1e-05,2.09528]
[1777993081324,50.25,81308.71,0.0,0.98509,1e-05,2.09654]
[1777993081440,50.25,81308.71,0.0,0.98509,1e-05,2.09654]
[1777993082061,50.25,81314.71,0.0,0.98516,1e-05,2.08767]
[1777993084432,50.29,81313.6,0.0,0.98508,1e-05,2.09766]
[1777993084457,50.29,81313.6,0.0,0.98508,1e-05,2.09766]
[1777993084579,50.29,81313.6,0.0,0.98508,1e-05,2.09766]
[1777993085078,50.29,81313.6,0.0,0.98508,1e-05,2.09766]
[1777993085327,50.3,81313.38,0.0,0.98507,1e-05,2.09874]
[1777993085440,50.3,81313.38,0.0,0.98507,1e-05,2.09874]
[1777993086093,50.3,81312.73,0.0,0.98506,1e-05,2.10052]
[1777993089077,50.31,81313.61,0.0,0.98506,1e-05,2.10057]
[1777993089114,50.31,81317.51,0.0,0.9851,1e-05,2.09505]
[1777993089324,50.31,81317.51,0.0,0.9851,1e-05,2.09505]
[1777993089366,50.31,81317.51,0.0,0.9851,1e-05,2.09505]
[1777993090121,50.35,81325.16,0.0,0.98515,1e-05,2.09013]
[1777993090870,50.35,81325.16,0.0,0.98515,1e-05,2.09013]
[1777993090927,50.35,81325.16,0.0,0.98515,1e-05,2.09013]
[1777993091081,50.35,81325.16,0.0,0.98515,1e-05,2.09013]
[1777993091128,50.35,81325.16,0.0,0.98515,1e-05,2.09013]
[1777993091242,50.39,81325.82,0.0,0.98509,1e-05,2.09647]
[1777993091338,50.39,81325.82,0.0,0.98509,1e-05,2.09647]
[1777993091403,50.39,81325.82,0.0,0.98509,1e-05,2.09647]
[1777993093076,50.43,81325.26,0.0,0.98503,1e-05,2.10464]
[1777993093325,50.46,81325.64,0.0,0.98497,1e-05,2.11115]
[1777993093438,50.46,81325.64,0.0,0.98497,1e-05,2.11115]
[1777993094153,50.47,81324.68,0.0,0.98495,1e-05,2.1134]
[1777993095079,50.47,81324.68,0.0,0.98495,1e-05,2.1134]
[1777993095325,50.47,81323.65,0.0,0.98493,1e-05,2.11575]
[1777993095438,50.47,81323.65,0.0,0.98493,1e-05,2.11575]
[1777993097076,50.47,81324.1,0.0,0.98493,1e-05,2.11573]
[1777993097174,50.48,81330.08,0.0,0.98501,1e-05,2.10683]
[1777993097325,50.48,81330.08,0.0,0.98501,1e-05,2.10683]
[1777993097441,50.48,81330.08,0.0,0.98501,1e-05,2.10683]
[1777993098181,50.51,81336.1,0.0,0.98503,1e-05,2.10424]
[1777993099077,50.51,81336.1,0.0,0.98503,1e-05,2.10424]
[1777993099188,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099325,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099398,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099413,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099577,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099637,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099748,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099824,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993099938,50.55,81338.43,0.0,0.98501,1e-05,2.10758]
[1777993100195,50.59,81339.74,0.0,0.98496,1e-05,2.11249]
[1777993103084,50.63,81340.59,0.0,0.98491,1e-05,2.11874]
[1777993103329,50.66,81340.05,0.0,0.98485,1e-05,2.12641]
[1777993103439,50.66,81340.05,0.0,0.98485,1e-05,2.12641]
[1777993104223,50.67,81342.41,0.0,0.98488,1e-05,2.1233]
[1777993106237,50.7,81345.82,0.0,0.98486,1e-05,2.12526]
[1777993107083,50.7,81345.82,0.0,0.98486,1e-05,2.12526]
[1777993107327,50.71,81344.8,0.0,0.98484,1e-05,2.12757]
[1777993107399,50.71,81344.8,0.0,0.98484,1e-05,2.12757]
[1777993108251,50.71,81344.61,0.0,0.98483,1e-05,2.12854]
[1777993111077,50.71,81344.41,0.0,0.98482,1e-05,2.12953]
[1777993111434,50.72,81344.56,0.0,0.98483,1e-05,2.1282]
[1777993111708,50.72,81344.56,0.0,0.98483,1e-05,2.1282]
[1777993111752,50.72,81345.55,0.0,0.98484,1e-05,2.12727]
[1777993115078,50.72,81345.68,0.0,0.98484,1e-05,2.12706]
[1777993115326,50.73,81345.89,0.0,0.98483,1e-05,2.12874]
[1777993115401,50.73,81345.89,0.0,0.98483,1e-05,2.12874]
[1777993115414,50.73,81348.3,0.0,0.98486,1e-05,2.12487]
[1777993119082,50.77,81348.83,0.0,0.98481,1e-05,2.1307]
[1777993119380,50.78,81348.51,0.0,0.98479,1e-05,2.13319]
[1777993119440,50.78,81348.51,0.0,0.98479,1e-05,2.13319]
[1777993120201,50.78,81348.51,0.0,0.98479,1e-05,2.13319]
[1777993119540,50.78,81348.57,0.0,0.98479,1e-05,2.13375]
[1777993120327,50.78,81348.57,0.0,0.98479,1e-05,2.13375]
[1777993120392,50.78,81348.57,0.0,0.98479,1e-05,2.13375]
[1777993120575,50.78,81348.57,0.0,0.98479,1e-05,2.13375]
[1777993120676,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993121575,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993121594,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993121823,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993121925,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993122078,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993122191,50.79,81350.33,0.0,0.98481,1e-05,2.13159]
[1777993122177,50.79,81351.99,0.0,0.98482,1e-05,2.12958]
[1777993122349,50.79,81350.46,0.0,0.9848,1e-05,2.13204]
[1777993124988,50.79,81349.58,0.0,0.98478,1e-05,2.13411]
[1777993125081,50.79,81349.58,0.0,0.98478,1e-05,2.13411]
[1777993125162,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125325,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125434,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125548,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125579,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125657,50.8,81347.52,0.0,0.98475,1e-05,2.13874]
[1777993125759,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993126575,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993126686,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993126825,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993126939,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993127050,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993127075,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993127191,50.8,81348.64,0.0,0.98476,1e-05,2.13759]
[1777993127151,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993127324,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993127574,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993127649,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993127834,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993128076,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993128191,50.81,81348.61,0.0,0.98475,1e-05,2.13828]
[1777993128324,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993128574,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993128686,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993128830,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993129075,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993129186,50.81,81348.69,0.0,0.98474,1e-05,2.1388]
[1777993129324,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993129575,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993129688,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993129825,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993130078,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993130190,50.81,81348.89,0.0,0.98474,1e-05,2.13913]
[1777993130323,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993130574,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993130651,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993130824,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993131075,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993131189,50.82,81349.17,0.0,0.98474,1e-05,2.13932]
[1777993131303,50.82,81349.48,0.0,0.98474,1e-05,2.13946]
[1777993135078,50.82,81350.04,0.0,0.98475,1e-05,2.13856]
[1777993135197,50.82,81350.04,0.0,0.98475,1e-05,2.13856]
[1777993135179,50.83,81351.99,0.0,0.98475,1e-05,2.138]
[1777993135308,50.83,81351.99,0.0,0.98475,1e-05,2.138]
[1777993135440,50.83,81353.46,0.0,0.98477,1e-05,2.13563]
[1777993137079,50.83,81353.46,0.0,0.98477,1e-05,2.13563]
[1777993137192,50.83,81353.46,0.0,0.98477,1e-05,2.13563]
[1777993137325,50.84,81352.82,0.0,0.98475,1e-05,2.13796]
[1777993137575,50.84,81352.82,0.0,0.98475,1e-05,2.13796]
[1777993140348,50.85,81351.94,0.0,0.98472,1e-05,2.1413]
[1777993140474,50.85,81347.56,0.0,0.98467,1e-05,2.14836]
[1777993141482,50.85,81345.64,0.0,0.98463,1e-05,2.15211]
[1777993142489,50.86,81347.39,0.0,0.98465,1e-05,2.14991]
[1777993143496,50.86,81348.57,0.0,0.98466,1e-05,2.14862]
[1777993148530,50.88,81347.58,0.0,0.98462,1e-05,2.15396]
[1777993151552,50.89,81348.58,0.0,0.98462,1e-05,2.15419]
[1777993156594,50.9,81349.26,0.0,0.9846,1e-05,2.15616]
[1777993161628,50.92,81348.5,0.0,0.98457,1e-05,2.16041]
[1777993166664,50.93,81348.42,0.0,0.98454,1e-05,2.16353]
[1777993167596,50.93,81348.42,0.0,0.98454,1e-05,2.16353]
[1777993167824,50.93,81348.42,0.0,0.98454,1e-05,2.16353]
[1777993168074,50.93,81348.42,0.0,0.98454,1e-05,2.16353]
[1777993168125,50.94,81344.27,0.0,0.98448,1e-05,2.17085]
[1777993168678,50.94,81341.42,0.0,0.98443,1e-05,2.17606]
[1777993170064,50.94,81340.26,0.0,0.98441,1e-05,2.17852]
[1777993175727,50.96,81339.52,0.0,0.98439,1e-05,2.18067]
[1777993177741,50.97,81335.73,0.0,0.98433,1e-05,2.18798]
[1777993178748,50.97,81332.95,0.0,0.98429,1e-05,2.19307]
[1777993180761,50.98,81331.83,0.0,0.98426,1e-05,2.19599]
[1777993183783,50.98,81333.65,0.0,0.98427,1e-05,2.1946]
[1777993184790,50.99,81334.44,0.0,0.98428,1e-05,2.19384]
[1777993189827,51.0,81331.94,0.0,0.98422,1e-05,2.20058]
[1777993194860,51.01,81331.8,0.0,0.9842,1e-05,2.20339]
[1777993199051,51.02,81331.81,0.0,0.98419,1e-05,2.2049]
[1777993199152,51.02,81331.81,0.0,0.98419,1e-05,2.2049]
[1777993199247,51.02,81333.67,0.0,0.98421,1e-05,2.20235]
[1777993200903,51.03,81328.75,0.0,0.98413,1e-05,2.21146]
[1777993201909,51.03,81320.98,0.0,0.98402,1e-05,2.22478]
[1777993203607,51.03,81321.93,0.0,0.98403,1e-05,2.22368]
[1777993203922,51.04,81323.12,0.0,0.98404,1e-05,2.22219]
[1777993204930,51.04,81326.67,0.0,0.98409,1e-05,2.21681]
[1777993205937,51.04,81328.08,0.0,0.9841,1e-05,2.21497]
[1777993207951,51.05,81327.25,0.0,0.98408,1e-05,2.21732]
[1777993209964,51.05,81329.24,0.0,0.9841,1e-05,2.21501]
[1777993210972,51.05,81331.45,0.0,0.98413,1e-05,2.21186]
[1777993212355,51.05,81331.45,0.0,0.98413,1e-05,2.21186]
[1777993212784,51.06,81331.66,0.0,0.98413,1e-05,2.21201]
[1777993212832,51.06,81331.66,0.0,0.98413,1e-05,2.21201]
[1777993213079,51.06,81331.66,0.0,0.98413,1e-05,2.21201]
[1777993213154,51.06,81333.18,0.0,0.98414,1e-05,2.21]
[1777993214045,51.06,81328.06,0.0,0.98407,1e-05,2.21893]
[1777993215000,51.06,81322.64,0.0,0.98399,1e-05,2.22836]
[1777993217016,51.07,81309.51,0.0,0.98379,1e-05,2.2511]
[1777993218024,51.07,81302.03,0.0,0.98368,1e-05,2.26403]
[1777993219031,51.07,81304.48,0.0,0.98372,1e-05,2.26033]
[1777993220038,51.07,81307.28,0.0,0.98375,1e-05,2.25606]
[1777993222052,51.08,81308.65,0.0,0.98376,1e-05,2.25461]
[1777993223059,51.08,81315.07,0.0,0.98385,1e-05,2.24434]
[1777993224066,51.08,81316.57,0.0,0.98387,1e-05,2.24229]
[1777993225073,51.08,81315.45,0.0,0.98385,1e-05,2.24459]
[1777993228094,51.09,81316.36,0.0,0.98385,1e-05,2.24441]
[1777993229101,51.09,81314.41,0.0,0.98382,1e-05,2.24811]
[1777993230108,51.1,81313.29,0.0,0.9838,1e-05,2.25041]
[1777993232122,51.1,81314.55,0.0,0.98383,1e-05,2.24667]
[1777993233129,51.1,81313.04,0.0,0.9838,1e-05,2.24963]
[1777993234137,51.1,81309.8,0.0,0.98375,1e-05,2.25547]
[1777993235144,51.11,81301.85,0.0,0.98364,1e-05,2.26921]
[1777993236151,51.11,81299.3,0.0,0.9836,1e-05,2.27389]
[1777993238960,51.11,81299.71,0.0,0.9836,1e-05,2.27401]
[1777993239076,51.11,81299.71,0.0,0.9836,1e-05,2.27401]
[1777993239325,51.11,81299.71,0.0,0.9836,1e-05,2.27401]
[1777993240179,51.12,81298.22,0.0,0.98357,1e-05,2.27731]
[1777993242193,51.12,81288.71,0.0,0.98342,1e-05,2.29414]
[1777993242439,51.12,81288.71,0.0,0.98342,1e-05,2.29414]
[1777993243049,51.12,81288.71,0.0,0.98342,1e-05,2.29414]
[1777993243200,51.12,81283.18,0.0,0.98334,1e-05,2.30387]
[1777993244207,51.12,81280.38,0.0,0.9833,1e-05,2.30898]
[1777993247228,51.13,81276.52,0.0,0.98323,1e-05,2.31657]
[1777993248235,51.13,81278.47,0.0,0.98326,1e-05,2.31358]
[1777993249242,51.13,81276.71,0.0,0.98323,1e-05,2.31691]
[1777993254277,51.14,81277.3,0.0,0.98322,1e-05,2.31754]
[1777993259312,51.15,81277.8,0.0,0.98322,1e-05,2.31832]
[1777993264347,51.16,81278.61,0.0,0.98321,1e-05,2.31857]
[1777993268015,51.16,81278.11,0.0,0.9832,1e-05,2.31975]
[1777993268374,51.16,81280.79,0.0,0.98323,1e-05,2.31616]
[1777993269382,51.17,81282.74,0.0,0.98326,1e-05,2.31317]
[1777993270389,51.17,81281.43,0.0,0.98324,1e-05,2.31574]
[1777993271083,51.17,81281.43,0.0,0.98324,1e-05,2.31574]
[1777993271396,51.17,81282.45,0.0,0.98325,1e-05,2.31434]
[1777993274417,51.17,81283.29,0.0,0.98325,1e-05,2.31392]
[1777993275424,51.18,81278.99,0.0,0.98319,1e-05,2.32158]
[1777993276430,51.18,81275.74,0.0,0.98314,1e-05,2.32745]
[1777993278445,51.18,81276.73,0.0,0.98315,1e-05,2.32639]
[1777993280484,51.18,81270.74,0.0,0.98305,1e-05,2.33727]
[1777993281789,51.19,81256.03,0.0,0.98283,1e-05,2.36314]
[1777993282476,51.19,81251.02,0.0,0.98276,2e-05,2.37182]
[1777993284504,51.19,81250.44,0.0,0.98274,2e-05,2.37306]
[1777993286504,51.19,81248.69,0.0,0.98271,2e-05,2.37679]
[1777993287711,51.19,81248.69,0.0,0.98271,2e-05,2.37679]
[1777993287856,51.19,81248.69,0.0,0.98271,2e-05,2.37679]
[1777993288281,51.19,81248.69,0.0,0.98271,2e-05,2.37679]
[1777993288519,51.19,81261.37,0.0,0.9829,1e-05,2.35531]
[1777993289526,51.19,81264.01,0.0,0.98294,1e-05,2.35098]
[1777993290533,51.2,81263.45,0.0,0.98293,1e-05,2.35221]
[1777993291462,51.2,81263.45,0.0,0.98293,1e-05,2.35221]
[1777993291488,51.2,81263.45,0.0,0.98293,1e-05,2.35221]
[1777993291579,51.2,81263.45,0.0,0.98293,1e-05,2.35221]
[1777993291678,51.2,81261.33,0.0,0.98291,1e-05,2.35354]
[1777993294561,51.2,81267.49,0.0,0.98299,1e-05,2.34374]
[1777993295567,51.2,81271.44,0.0,0.98305,1e-05,2.33723]
[1777993296575,51.2,81273.54,0.0,0.98308,1e-05,2.33391]
[1777993298422,51.2,81273.54,0.0,0.98308,1e-05,2.33391]
[1777993297582,51.2,81272.13,0.0,0.98306,1e-05,2.33662]
[1777993298532,51.2,81272.13,0.0,0.98306,1e-05,2.33662]
[1777993298585,51.2,81272.13,0.0,0.98306,1e-05,2.33662]
[1777993303623,51.21,81271.94,0.0,0.98304,1e-05,2.33871]
[1777993306148,51.21,81271.47,0.0,0.98303,1e-05,2.33981]
[1777993306253,51.21,81271.47,0.0,0.98303,1e-05,2.33981]
[1777993306327,51.21,81271.47,0.0,0.98303,1e-05,2.33981]
[1777993306425,51.22,81270.42,0.0,0.98301,1e-05,2.34219]
[1777993308660,51.22,81271.47,0.0,0.98302,1e-05,2.34096]
[1777993313695,51.23,81273.01,0.0,0.98303,1e-05,2.34005]
[1777993314701,51.23,81268.32,0.0,0.98296,1e-05,2.3481]
[1777993315709,51.23,81267.01,0.0,0.98293,1e-05,2.35092]
[1777993316715,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993317816,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993317828,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993317876,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993317988,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993318085,51.23,81262.93,0.0,0.98287,1e-05,2.35823]
[1777993318171,51.23,81258.98,0.0,0.98281,1e-05,2.36531]
[1777993318730,51.24,81257.86,0.0,0.98279,1e-05,2.36749]
[1777993319737,51.24,81258.91,0.0,0.9828,1e-05,2.36592]
[1777993320745,51.24,81257.94,0.0,0.98279,1e-05,2.36784]
[1777993322623,51.24,81257.73,0.0,0.98278,1e-05,2.36845]
[1777993322644,51.24,81257.73,0.0,0.98278,1e-05,2.36845]
[1777993322830,51.24,81257.73,0.0,0.98278,1e-05,2.36845]
[1777993324773,51.24,81259.61,0.0,0.9828,1e-05,2.36592]
[1777993326935,51.24,81259.26,0.0,0.9828,1e-05,2.36676]
[1777993327018,51.25,81252.37,0.0,0.98269,2e-05,2.37894]
[1777993327795,51.25,81249.09,0.0,0.98264,2e-05,2.38486]
[1777993329144,51.25,81249.09,0.0,0.98264,2e-05,2.38486]
[1777993329173,51.25,81249.09,0.0,0.98264,2e-05,2.38486]
[1777993329285,51.25,81249.09,0.0,0.98264,2e-05,2.38486]
[1777993329328,51.25,81249.09,0.0,0.98264,2e-05,2.38486]
[1777993331823,51.25,81251.04,0.0,0.98266,2e-05,2.3823]
[1777993332725,51.25,81251.04,0.0,0.98266,2e-05,2.3823]
[1777993332830,51.25,81256.88,0.0,0.98275,1e-05,2.37238]
[1777993333836,51.25,81263.41,0.0,0.98284,1e-05,2.36132]
[1777993335732,51.25,81262.68,0.0,0.98283,1e-05,2.36283]
[1777993335812,51.25,81262.68,0.0,0.98283,1e-05,2.36283]
[1777993335829,51.25,81262.68,0.0,0.98283,1e-05,2.36283]
[1777993336857,51.26,81263.69,0.0,0.98284,1e-05,2.36158]
[1777993338433,51.26,81263.69,0.0,0.98284,1e-05,2.36158]
[1777993337865,51.26,81260.34,0.0,0.98279,1e-05,2.36761]
[1777993339204,51.26,81260.34,0.0,0.98279,1e-05,2.36761]
[1777993339247,51.26,81251.67,0.0,0.98266,2e-05,2.38288]
[1777993339879,51.26,81239.36,0.0,0.98247,2e-05,2.40455]
[1777993340886,51.26,81236.06,0.0,0.98242,2e-05,2.4105]
[1777993341893,51.26,81242.17,0.0,0.98251,2e-05,2.39997]
[1777993344211,51.26,81241.54,0.0,0.9825,2e-05,2.40125]
[1777993346102,51.26,81241.48,0.0,0.98249,2e-05,2.40171]
[1777993346218,51.26,81241.48,0.0,0.98249,2e-05,2.40171]
[1777993346329,51.26,81241.48,0.0,0.98249,2e-05,2.40171]
[1777993346928,51.27,81247.61,0.0,0.98258,2e-05,2.39136]
[1777993347935,51.27,81249.79,0.0,0.98262,2e-05,2.38776]
[1777993349949,51.27,81246.82,0.0,0.98257,2e-05,2.39333]
[1777993350577,51.27,81246.82,0.0,0.98257,2e-05,2.39333]
[1777993350609,51.27,81246.82,0.0,0.98257,2e-05,2.39333]
[1777993350832,51.27,81246.82,0.0,0.98257,2e-05,2.39333]
[1777993350956,51.27,81245.76,0.0,0.98255,2e-05,2.39537]
[1777993351963,51.27,81247.93,0.0,0.9826,2e-05,2.38915]
[1777993356935,51.27,81247.16,0.0,0.98258,2e-05,2.39126]
[1777993360335,51.28,81247.16,0.0,0.98258,2e-05,2.39183]
[1777993360396,51.28,81247.16,0.0,0.98258,2e-05,2.39183]
[1777993360576,51.28,81247.16,0.0,0.98257,2e-05,2.39202]
[1777993361028,51.28,81250.25,0.0,0.98262,2e-05,2.38683]
[1777993362033,51.28,81257.55,0.0,0.98273,2e-05,2.37435]
[1777993362962,51.28,81257.55,0.0,0.98273,2e-05,2.37435]
[1777993363041,51.28,81256.43,0.0,0.98271,2e-05,2.37651]
[1777993367069,51.28,81255.44,0.0,0.98269,2e-05,2.37908]
[1777993368076,51.29,81254.53,0.0,0.98267,2e-05,2.38087]
[1777993369083,51.29,81255.8,0.0,0.98269,2e-05,2.37887]
[1777993370090,51.29,81258.14,0.0,0.98272,2e-05,2.37502]
[1777993370762,51.29,81258.14,0.0,0.98272,2e-05,2.37502]
[1777993370810,51.29,81258.14,0.0,0.98272,2e-05,2.37502]
[1777993370827,51.29,81258.14,0.0,0.98272,2e-05,2.37502]
[1777993371097,51.29,81259.46,0.0,0.98274,1e-05,2.37295]
[1777993375125,51.29,81262.14,0.0,0.98277,1e-05,2.36918]
[1777993378145,51.3,81260.74,0.0,0.98275,1e-05,2.37227]
[1777993378780,51.3,81260.74,0.0,0.98275,1e-05,2.37227]
[1777993378834,51.3,81260.74,0.0,0.98275,1e-05,2.37227]
[1777993378849,51.3,81260.74,0.0,0.98275,1e-05,2.37227]
[1777993379078,51.3,81260.74,0.0,0.98275,1e-05,2.37227]
[1777993381167,51.3,81263.7,0.0,0.98278,1e-05,2.3678]
[1777993382173,51.3,81266.44,0.0,0.98282,1e-05,2.36329]
[1777993383181,51.3,81265.09,0.0,0.9828,1e-05,2.36585]
[1777993384296,51.3,81265.09,0.0,0.9828,1e-05,2.36585]
[1777993384326,51.3,81265.09,0.0,0.9828,1e-05,2.36585]
[1777993384440,51.3,81265.09,0.0,0.9828,1e-05,2.36585]
[1777993384581,51.3,81264.79,0.0,0.98279,1e-05,2.3666]
[1777993390233,51.31,81265.84,0.0,0.9828,1e-05,2.36614]
[1777993392526,51.31,81265.08,0.0,0.98279,1e-05,2.36768]
[1777993392537,51.31,81265.08,0.0,0.98279,1e-05,2.36768]
[1777993392582,51.31,81265.15,0.0,0.98278,1e-05,2.36779]
[1777993397284,51.32,81262.17,0.0,0.98273,1e-05,2.37406]
[1777993401312,51.32,81266.72,0.0,0.98279,1e-05,2.36704]
[1777993401825,51.32,81266.72,0.0,0.98279,1e-05,2.36704]
[1777993401860,51.32,81266.72,0.0,0.98279,1e-05,2.36704]
[1777993402078,51.32,81266.72,0.0,0.98279,1e-05,2.36704]
[1777993402319,51.32,81271.87,0.0,0.98287,1e-05,2.35839]
[1777993403326,51.32,81280.74,0.0,0.983,1e-05,2.3434]
[1777993404332,51.33,81281.26,0.0,0.983,1e-05,2.34277]
[1777993405340,51.33,81280.04,0.0,0.98298,1e-05,2.34513]
[1777993405961,51.33,81280.04,0.0,0.98298,1e-05,2.34513]
[1777993406076,51.33,81280.04,0.0,0.98298,1e-05,2.34513]
[1777993406080,51.33,81280.04,0.0,0.98298,1e-05,2.34513]
[1777993406327,51.33,81280.04,0.0,0.98298,1e-05,2.34513]
[1777993406347,51.33,81282.86,0.0,0.98302,1e-05,2.34057]
[1777993407353,51.33,81292.37,0.0,0.98316,1e-05,2.32461]
[1777993408361,51.33,81299.99,0.0,0.98327,1e-05,2.31197]
[1777993411382,51.34,81309.36,0.0,0.98341,1e-05,2.29454]
[1777993412389,51.34,81311.78,0.0,0.98344,1e-05,2.29081]
[1777993414196,51.34,81311.46,0.0,0.98344,1e-05,2.29171]
[1777993414229,51.34,81311.46,0.0,0.98344,1e-05,2.29171]
[1777993414330,51.34,81311.46,0.0,0.98344,1e-05,2.29171]
[1777993414339,51.34,81311.46,0.0,0.98344,1e-05,2.29171]
[1777993414587,51.34,81311.88,0.0,0.98344,1e-05,2.29135]
[1777993420445,51.35,81311.7,0.0,0.98342,1e-05,2.29378]
[1777993423466,51.36,81316.09,0.0,0.98347,1e-05,2.28745]
[1777993424473,51.36,81318.84,0.0,0.98351,1e-05,2.28319]
[1777993425318,51.36,81318.84,0.0,0.98351,1e-05,2.28319]
[1777993425480,51.36,81321.8,0.0,0.98355,1e-05,2.2786]
[1777993425662,51.36,81321.8,0.0,0.98355,1e-05,2.2786]
[1777993426487,51.36,81323.55,0.0,0.98357,1e-05,2.27605]
[1777993429064,51.37,81324.09,0.0,0.98357,1e-05,2.27591]
[1777993429079,51.37,81324.09,0.0,0.98357,1e-05,2.27591]
[1777993429128,51.37,81324.09,0.0,0.98357,1e-05,2.27591]
[1777993429236,51.37,81324.09,0.0,0.98357,1e-05,2.27591]
[1777993429330,51.37,81324.09,0.0,0.98357,1e-05,2.27591]
[1777993431523,51.37,81327.07,0.0,0.98361,1e-05,2.27208]
[1777993434544,51.38,81326.22,0.0,0.98358,1e-05,2.27466]
[1777993437528,51.38,81326.66,0.0,0.98358,1e-05,2.27468]
[1777993437576,51.38,81326.66,0.0,0.98358,1e-05,2.27468]
[1777993437565,51.38,81328.67,0.0,0.98361,1e-05,2.27171]
[1777993437642,51.38,81328.67,0.0,0.98361,1e-05,2.27171]
[1777993437828,51.38,81328.67,0.0,0.98361,1e-05,2.27171]
[1777993439579,51.39,81330.05,0.0,0.98362,1e-05,2.27018]
[1777993442839,51.39,81330.72,0.0,0.98362,1e-05,2.27022]
[1777993442947,51.39,81330.72,0.0,0.98362,1e-05,2.27022]
[1777993443076,51.39,81330.72,0.0,0.98362,1e-05,2.27022]
[1777993444614,51.4,81333.8,0.0,0.98366,1e-05,2.26586]
[1777993445621,51.4,81337.65,0.0,0.98371,1e-05,2.25984]
[1777993448486,51.4,81338.08,0.0,0.98371,1e-05,2.25953]
[1777993448557,51.4,81338.08,0.0,0.98371,1e-05,2.25953]
[1777993448576,51.4,81338.08,0.0,0.98371,1e-05,2.25953]
[1777993448641,51.41,81340.93,0.0,0.98375,1e-05,2.2556]
[1777993449648,51.41,81342.16,0.0,0.98376,1e-05,2.25397]
[1777993450655,51.41,81339.43,0.0,0.98372,1e-05,2.25891]
[1777993452576,51.41,81339.43,0.0,0.98372,1e-05,2.25891]
[1777993451668,51.41,81337.91,0.0,0.9837,1e-05,2.26184]
[1777993452688,51.41,81337.91,0.0,0.9837,1e-05,2.26184]
[1777993452799,51.41,81337.91,0.0,0.9837,1e-05,2.26184]
[1777993452825,51.41,81337.91,0.0,0.9837,1e-05,2.26184]
[1777993452900,51.42,81341.41,0.0,0.98374,1e-05,2.25683]
[1777993453677,51.42,81342.75,0.0,0.98376,1e-05,2.2546]
[1777993456697,51.42,81343.54,0.0,0.98376,1e-05,2.25451]
[1777993457705,51.42,81345.51,0.0,0.98378,1e-05,2.25165]
[1777993458712,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460246,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460325,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460356,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460470,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460582,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460584,51.43,81351.41,0.0,0.98386,1e-05,2.24229]
[1777993460525,51.43,81352.7,0.0,0.98387,1e-05,2.24099]
[1777993460832,51.43,81352.7,0.0,0.98387,1e-05,2.24099]
[1777993460926,51.43,81350.85,0.0,0.98384,1e-05,2.24448]
[1777993462740,51.43,81349.46,0.0,0.98382,1e-05,2.24719]
[1777993463747,51.44,81347.03,0.0,0.98378,1e-05,2.25164]
[1777993465029,51.44,81347.03,0.0,0.98378,1e-05,2.25164]
[1777993465074,51.44,81347.03,0.0,0.98378,1e-05,2.25164]
[1777993465077,51.44,81347.03,0.0,0.98378,1e-05,2.25164]
[1777993465447,51.44,81349.28,0.0,0.98381,1e-05,2.24873]
[1777993465761,51.44,81353.35,0.0,0.98387,1e-05,2.24201]
[1777993466767,51.44,81354.48,0.0,0.98388,1e-05,2.24055]
[1777993469231,51.45,81354.14,0.0,0.98387,1e-05,2.24153]
[1777993469377,51.45,81354.14,0.0,0.98387,1e-05,2.24153]
[1777993469454,51.45,81354.14,0.0,0.98387,1e-05,2.24153]
[1777993469539,51.45,81360.71,0.0,0.98395,1e-05,2.23156]
[1777993469790,51.45,81362.44,0.0,0.98398,1e-05,2.22872]
[1777993470796,51.45,81361.76,0.0,0.98397,1e-05,2.23027]
[1777993471803,51.45,81359.4,0.0,0.98395,1e-05,2.23209]
[1777993472809,51.46,81360.63,0.0,0.98396,1e-05,2.23051]
[1777993474105,51.46,81360.63,0.0,0.98396,1e-05,2.23051]
[1777993474210,51.46,81360.63,0.0,0.98396,1e-05,2.23051]
[1777993474331,51.46,81360.63,0.0,0.98396,1e-05,2.23051]
[1777993474511,51.46,81360.63,0.0,0.98396,1e-05,2.23051]
[1777993474525,51.46,81361.63,0.0,0.98397,1e-05,2.22974]
[1777993474746,51.46,81361.63,0.0,0.98397,1e-05,2.22974]
[1777993474826,51.46,81361.63,0.0,0.98397,1e-05,2.22974]
[1777993475007,51.46,81361.63,0.0,0.98397,1e-05,2.22974]
[1777993475074,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993475671,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993475830,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476075,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476189,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476318,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476324,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476408,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476593,51.46,81368.2,0.0,0.98405,1e-05,2.21941]
[1777993476607,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993476642,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993476689,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993476826,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993476855,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993476894,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993477074,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993477324,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993477436,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993477574,51.47,81382.47,0.0,0.98425,1e-05,2.19661]
[1777993477608,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993477824,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993477928,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993478079,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993478326,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993478439,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993478549,51.47,81384.92,0.0,0.98428,1e-05,2.19313]
[1777993478540,51.47,81387.42,0.0,0.98431,1e-05,2.18959]
[1777993478677,51.47,81387.42,0.0,0.98431,1e-05,2.18959]
[1777993479307,51.47,81387.42,0.0,0.98431,1e-05,2.18959]
[1777993479592,51.47,81387.42,0.0,0.98431,1e-05,2.18959]
[1777993479611,51.47,81388.39,0.0,0.98432,1e-05,2.18853]
[1777993479860,51.47,81390.89,0.0,0.98435,1e-05,2.18449]
[1777993480867,51.48,81393.19,0.0,0.98438,1e-05,2.18129]
[1777993481874,51.48,81391.06,0.0,0.98435,1e-05,2.18525]
[1777993483888,51.49,81392.66,0.0,0.98435,1e-05,2.18423]
[1777993484895,51.49,81394.29,0.0,0.98438,1e-05,2.1816]
[1777993485877,51.49,81394.29,0.0,0.98438,1e-05,2.1816]
[1777993485901,51.49,81392.48,0.0,0.98434,1e-05,2.18557]
[1777993487212,51.49,81392.48,0.0,0.98434,1e-05,2.18557]
[1777993487326,51.49,81392.48,0.0,0.98434,1e-05,2.18557]
[1777993487916,51.5,81393.86,0.0,0.98435,1e-05,2.18438]
[1777993489930,51.5,81394.99,0.0,0.98436,1e-05,2.1836]
[1777993494624,51.51,81395.58,0.0,0.98436,1e-05,2.18422]
[1777993493957,51.51,81397.07,0.0,0.98437,1e-05,2.18234]
[1777993494965,51.51,81405.25,0.0,0.98448,1e-05,2.16918]
[1777993495974,51.52,81408.49,0.0,0.98452,1e-05,2.16505]
[1777993497850,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993497962,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993498081,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993498171,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993498327,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993498582,51.52,81409.25,0.0,0.98452,1e-05,2.1644]
[1777993498695,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993498825,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499076,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499143,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499257,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499327,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499374,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499575,51.55,81409.14,0.0,0.98448,1e-05,2.17014]
[1777993499475,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993499825,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993499935,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993500075,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993500325,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993500439,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993500551,51.55,81410.13,0.0,0.98448,1e-05,2.1691]
[1777993502018,51.56,81410.82,0.0,0.98448,1e-05,2.16911]
[1777993502130,51.56,81410.82,0.0,0.98448,1e-05,2.16911]
[1777993502243,51.56,81410.82,0.0,0.98448,1e-05,2.16911]
[1777993503023,51.59,81419.56,0.0,0.98455,1e-05,2.16117]
[1777993504579,51.59,81419.56,0.0,0.98455,1e-05,2.16117]
[1777993504030,51.62,81421.24,0.0,0.98453,1e-05,2.1641]
[1777993504695,51.62,81421.24,0.0,0.98453,1e-05,2.1641]
[1777993504825,51.62,81421.24,0.0,0.98453,1e-05,2.1641]
[1777993505081,51.62,81421.24,0.0,0.98453,1e-05,2.1641]
[1777993505218,51.62,81421.24,0.0,0.98453,1e-05,2.1641]
[1777993505320,51.65,81420.0,0.0,0.98447,1e-05,2.17165]
[1777993506044,51.68,81415.36,0.0,0.98436,1e-05,2.18453]
[1777993506749,51.68,81415.36,0.0,0.98436,1e-05,2.18453]
[1777993507050,51.68,81411.65,0.0,0.9843,1e-05,2.19103]
[1777993508062,51.68,81407.46,0.0,0.98424,1e-05,2.19831]
[1777993509415,51.69,81394.18,0.0,0.98405,1e-05,2.22037]
[1777993510075,51.69,81392.68,0.0,0.98403,1e-05,2.22328]
[1777993511082,51.69,81390.5,0.0,0.98399,1e-05,2.22729]
[1777993512543,51.69,81390.5,0.0,0.98399,1e-05,2.22729]
[1777993512621,51.69,81390.64,0.0,0.98399,1e-05,2.22752]
[1777993515690,51.7,81389.44,0.0,0.98396,1e-05,2.23082]
[1777993521152,51.71,81389.24,0.0,0.98394,1e-05,2.23379]
[1777993522159,51.72,81385.22,0.0,0.98388,1e-05,2.24081]
[1777993523166,51.72,81380.26,0.0,0.98381,1e-05,2.24939]
[1777993527194,51.73,81383.57,0.0,0.98384,1e-05,2.24557]
[1777993528135,51.73,81383.57,0.0,0.98384,1e-05,2.24557]
[1777993528253,51.73,81383.57,0.0,0.98384,1e-05,2.24557]
[1777993528325,51.73,81383.57,0.0,0.98384,1e-05,2.24557]
[1777993528422,51.73,81383.57,0.0,0.98384,1e-05,2.24557]
[1777993530331,51.73,81381.39,0.0,0.9838,1e-05,2.24997]
[1777993530462,51.73,81381.39,0.0,0.9838,1e-05,2.24997]
[1777993530596,51.73,81381.39,0.0,0.9838,1e-05,2.24997]
[1777993530660,51.73,81379.76,0.0,0.98377,1e-05,2.25305]
[1777993530835,51.73,81379.76,0.0,0.98377,1e-05,2.25305]
[1777993530876,51.73,81379.76,0.0,0.98377,1e-05,2.25305]
[1777993533237,51.74,81373.16,0.0,0.98369,1e-05,2.2626]
[1777993534412,51.74,81373.16,0.0,0.98369,1e-05,2.2626]
[1777993534438,51.74,81373.16,0.0,0.98369,1e-05,2.2626]
[1777993534563,51.74,81360.36,0.0,0.9835,1e-05,2.28421]
[1777993535251,51.74,81365.64,0.0,0.98358,1e-05,2.27577]
[1777993536424,51.74,81365.64,0.0,0.98358,1e-05,2.27577]
[1777993536520,51.74,81370.23,0.0,0.98364,1e-05,2.26851]
[1777993537051,51.74,81370.23,0.0,0.98364,1e-05,2.26851]
[1777993538886,51.75,81371.69,0.0,0.98365,1e-05,2.26682]
[1777993538994,51.75,81371.69,0.0,0.98365,1e-05,2.26682]
[1777993539083,51.75,81371.69,0.0,0.98365,1e-05,2.26682]
[1777993539279,51.75,81371.41,0.0,0.98365,1e-05,2.26765]
[1777993541293,51.75,81377.03,0.0,0.98372,1e-05,2.25909]
[1777993542300,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543088,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543260,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543404,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543471,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543580,51.75,81381.51,0.0,0.98378,1e-05,2.25208]
[1777993543677,51.76,81382.85,0.0,0.9838,1e-05,2.25026]
[1777993543828,51.76,81382.85,0.0,0.9838,1e-05,2.25026]
[1777993543937,51.76,81382.85,0.0,0.9838,1e-05,2.25026]
[1777993544576,51.76,81382.85,0.0,0.9838,1e-05,2.25026]
[1777993544824,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993544940,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993545083,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993545327,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993545392,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993545582,51.76,81382.12,0.0,0.98378,1e-05,2.25186]
[1777993545825,51.76,81381.29,0.0,0.98377,1e-05,2.25361]
[1777993545835,51.76,81381.29,0.0,0.98377,1e-05,2.25361]
[1777993546075,51.76,81381.29,0.0,0.98377,1e-05,2.25361]
[1777993546325,51.76,81381.29,0.0,0.98377,1e-05,2.25361]
[1777993551363,51.77,81381.86,0.0,0.98376,1e-05,2.255]
[1777993552923,51.77,81381.84,0.0,0.98375,1e-05,2.25543]
[1777993553027,51.77,81381.84,0.0,0.98375,1e-05,2.25543]
[1777993553075,51.77,81381.84,0.0,0.98375,1e-05,2.25543]
[1777993553377,51.78,81381.57,0.0,0.98374,1e-05,2.25626]
[1777993556398,51.78,81386.12,0.0,0.9838,1e-05,2.24993]
[1777993558494,51.78,81385.33,0.0,0.98378,1e-05,2.25163]
[1777993558577,51.78,81385.33,0.0,0.98378,1e-05,2.25163]
[1777993558594,51.78,81385.33,0.0,0.98378,1e-05,2.25163]
[1777993558706,51.78,81385.33,0.0,0.98378,1e-05,2.25163]
[1777993558682,51.79,81383.46,0.0,0.98375,1e-05,2.2551]
[1777993558780,51.79,81383.46,0.0,0.98375,1e-05,2.2551]
[1777993558827,51.79,81383.46,0.0,0.98375,1e-05,2.2551]
[1777993559418,51.79,81384.13,0.0,0.98376,1e-05,2.25438]
[1777993560660,51.79,81384.13,0.0,0.98376,1e-05,2.25438]
[1777993562706,51.79,81385.73,0.0,0.98378,1e-05,2.25252]
[1777993567475,51.8,81397.2,0.0,0.98392,1e-05,2.23604]
[1777993568482,51.81,81403.4,0.0,0.984,1e-05,2.22634]
[1777993573231,51.82,81405.78,0.0,0.98402,1e-05,2.22422]
[1777993573329,51.82,81405.78,0.0,0.98402,1e-05,2.22422]
[1777993573341,51.82,81405.78,0.0,0.98402,1e-05,2.22422]
[1777993573579,51.82,81405.78,0.0,0.98402,1e-05,2.22422]
[1777993573666,51.82,81406.75,0.0,0.98403,1e-05,2.22308]
[1777993579560,51.81,81410.21,0.0,0.98408,1e-05,2.21658]
[1777993581059,51.81,81411.52,0.0,0.98411,1e-05,2.21402]
[1777993581080,51.81,81411.52,0.0,0.98411,1e-05,2.21402]
[1777993581146,51.81,81411.52,0.0,0.98411,1e-05,2.21402]
[1777993581253,51.81,81411.52,0.0,0.98411,1e-05,2.21402]
[1777993581327,51.81,81411.52,0.0,0.98411,1e-05,2.21402]
[1777993581574,51.81,81411.16,0.0,0.9841,1e-05,2.21506]
[1777993583110,51.82,81411.35,0.0,0.9841,1e-05,2.21521]
[1777993587616,51.83,81416.76,0.0,0.98415,1e-05,2.20875]
[1777993589969,51.83,81419.68,0.0,0.98418,1e-05,2.20497]
[1777993590024,51.83,81419.68,0.0,0.98418,1e-05,2.20497]
[1777993590083,51.83,81419.68,0.0,0.98418,1e-05,2.20497]
[1777993590636,51.83,81420.85,0.0,0.9842,1e-05,2.20356]
[1777993591661,51.83,81420.85,0.0,0.9842,1e-05,2.20356]
[1777993595672,51.85,81427.06,0.0,0.98428,1e-05,2.1935]
[1777993597738,51.85,81427.51,0.0,0.98428,1e-05,2.19328]
[1777993597758,51.85,81427.51,0.0,0.98428,1e-05,2.19328]
[1777993597740,51.85,81427.14,0.0,0.98427,1e-05,2.19437]
[1777993597829,51.85,81427.14,0.0,0.98427,1e-05,2.19437]
[1777993598693,51.86,81427.26,0.0,0.98427,1e-05,2.19468]
[1777993603728,51.87,81427.73,0.0,0.98425,1e-05,2.1964]
[1777993604325,51.87,81427.73,0.0,0.98425,1e-05,2.1964]
[1777993604421,51.87,81427.73,0.0,0.98425,1e-05,2.1964]
[1777993604582,51.87,81427.73,0.0,0.98425,1e-05,2.1964]
[1777993604735,51.87,81428.34,0.0,0.98426,1e-05,2.19592]
[1777993609769,51.88,81427.33,0.0,0.98422,1e-05,2.20001]
[1777993610777,51.89,81423.3,0.0,0.98416,1e-05,2.207]
[1777993612145,51.89,81423.3,0.0,0.98416,1e-05,2.207]
[1777993612243,51.89,81423.3,0.0,0.98416,1e-05,2.207]
[1777993612331,51.89,81423.3,0.0,0.98416,1e-05,2.207]
[1777993612340,51.89,81424.8,0.0,0.98418,1e-05,2.20554]
[1777993617634,51.9,81426.1,0.0,0.98418,1e-05,2.20488]
[1777993617665,51.9,81426.1,0.0,0.98418,1e-05,2.20488]
[1777993617721,51.9,81433.18,0.0,0.98427,1e-05,2.19445]
[1777993617831,51.9,81433.18,0.0,0.98427,1e-05,2.19445]
[1777993619840,51.91,81436.52,0.0,0.98431,1e-05,2.19008]
[1777993620847,51.93,81439.71,0.0,0.98431,1e-05,2.18996]
[1777993621854,51.96,81446.08,0.0,0.98435,1e-05,2.18473]
[1777993624423,51.99,81446.5,0.0,0.98432,1e-05,2.18913]
[1777993624580,51.99,81446.5,0.0,0.98432,1e-05,2.18913]
[1777993624589,51.99,81461.55,0.0,0.98451,1e-05,2.16612]
[1777993624877,51.99,81449.28,0.0,0.98435,1e-05,2.18568]
[1777993625884,52.0,81443.31,0.0,0.98426,1e-05,2.19579]
[1777993626891,52.0,81443.93,0.0,0.98427,1e-05,2.1953]
[1777993627897,52.0,81448.32,0.0,0.98432,1e-05,2.18875]
[1777993628906,52.0,81454.36,0.0,0.9844,1e-05,2.17958]
[1777993630622,52.0,81454.36,0.0,0.9844,1e-05,2.17958]
[1777993630627,52.03,81457.47,0.0,0.9844,1e-05,2.18006]
[1777993632619,52.03,81457.88,0.0,0.9844,1e-05,2.1794]
[1777993632687,52.03,81457.88,0.0,0.9844,1e-05,2.1794]
[1777993632773,52.03,81457.63,0.0,0.9844,1e-05,2.17995]
[1777993632839,52.03,81457.63,0.0,0.9844,1e-05,2.17995]
[1777993633086,52.03,81457.63,0.0,0.9844,1e-05,2.17995]
[1777993633154,52.03,81457.63,0.0,0.9844,1e-05,2.17995]
[1777993633941,52.03,81464.33,0.0,0.98449,1e-05,2.16891]
[1777993634948,52.03,81464.33,0.0,0.98449,1e-05,2.16891]
[1777993635572,52.03,81464.33,0.0,0.98449,1e-05,2.16891]
[1777993635673,52.03,81483.86,0.0,0.98476,1e-05,2.13736]
[1777993635957,52.03,81475.07,0.0,0.98464,1e-05,2.1512]
[1777993636964,52.02,81473.17,0.0,0.98462,1e-05,2.15391]
[1777993638480,52.02,81473.17,0.0,0.98462,1e-05,2.15391]
[1777993638556,52.02,81472.69,0.0,0.98462,1e-05,2.15404]
[1777993639987,52.02,81484.58,0.0,0.98478,1e-05,2.13499]
[1777993641966,52.02,81485.67,0.0,0.98479,1e-05,2.13297]
[1777993642084,52.02,81485.67,0.0,0.98479,1e-05,2.13297]
[1777993642130,52.02,81488.99,0.0,0.98484,1e-05,2.12721]
[1777993643407,52.02,81488.99,0.0,0.98484,1e-05,2.12721]
[1777993643441,52.02,81488.99,0.0,0.98484,1e-05,2.12721]
[1777993643577,52.02,81488.99,0.0,0.98484,1e-05,2.12721]
[1777993647046,52.01,81480.76,0.0,0.98474,1e-05,2.13903]
[1777993648053,52.01,81474.77,0.0,0.98467,1e-05,2.14818]
[1777993649060,52.01,81467.8,0.0,0.98457,1e-05,2.1589]
[1777993651074,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993651928,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652089,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652221,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652351,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652376,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652595,52.0,81467.55,0.0,0.9846,1e-05,2.15587]
[1777993652619,52.0,81467.19,0.0,0.98459,1e-05,2.15612]
[1777993652864,52.0,81467.19,0.0,0.98459,1e-05,2.15612]
[1777993654593,52.0,81467.22,0.0,0.9846,1e-05,2.15574]
[1777993654611,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993654848,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993654956,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993655097,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993655336,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993655446,52.0,81462.5,0.0,0.98454,1e-05,2.1629]
[1777993655530,51.99,81457.21,0.0,0.98447,1e-05,2.17097]
[1777993656110,51.99,81449.83,0.0,0.98437,1e-05,2.18239]
[1777993657117,52.0,81445.16,0.0,0.9843,1e-05,2.19037]
[1777993658584,52.0,81445.16,0.0,0.9843,1e-05,2.19037]
[1777993658662,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993658839,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993658946,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993659058,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993659085,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993659173,51.99,81451.48,0.0,0.98439,1e-05,2.17987]
[1777993659253,51.99,81454.35,0.0,0.98443,1e-05,2.17492]
[1777993662589,51.99,81451.92,0.0,0.98441,1e-05,2.17808]
[1777993662830,51.99,81451.92,0.0,0.98441,1e-05,2.17808]
[1777993662951,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993662930,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993663894,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993663926,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993664036,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993664077,51.99,81452.6,0.0,0.98442,1e-05,2.17663]
[1777993665173,51.99,81458.09,0.0,0.98449,1e-05,2.16856]
[1777993666514,51.99,81458.09,0.0,0.98449,1e-05,2.16856]
[1777993666579,51.99,81458.09,0.0,0.98449,1e-05,2.16856]
[1777993666620,51.99,81458.09,0.0,0.98449,1e-05,2.16856]
[1777993666718,51.99,81459.35,0.0,0.9845,1e-05,2.16709]
[1777993668194,51.99,81451.12,0.0,0.98439,1e-05,2.18039]
[1777993669201,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670216,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670307,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670328,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670813,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670832,52.0,81445.96,0.0,0.98431,1e-05,2.18915]
[1777993670977,52.0,81445.72,0.0,0.98431,1e-05,2.19003]
[1777993671215,52.0,81445.78,0.0,0.9843,1e-05,2.19043]
[1777993673229,52.01,81441.13,0.0,0.98423,1e-05,2.19889]
[1777993674595,52.01,81441.13,0.0,0.98423,1e-05,2.19889]
[1777993674671,52.01,81438.77,0.0,0.9842,1e-05,2.20317]
[1777993675243,52.01,81426.13,0.0,0.98402,1e-05,2.22359]
[1777993676389,52.01,81426.13,0.0,0.98402,1e-05,2.22359]
[1777993676408,52.01,81418.8,0.0,0.98391,1e-05,2.23642]
[1777993678662,52.02,81416.64,0.0,0.98388,1e-05,2.24036]
[1777993678687,52.02,81416.64,0.0,0.98388,1e-05,2.24036]
[1777993678774,52.02,81415.22,0.0,0.98386,1e-05,2.24309]
[1777993680842,52.02,81413.62,0.0,0.98383,1e-05,2.24611]
[1777993680907,52.02,81413.52,0.0,0.98382,1e-05,2.24668]
[1777993681083,52.02,81413.52,0.0,0.98382,1e-05,2.24668]
[1777993681326,52.02,81413.52,0.0,0.98382,1e-05,2.24668]
[1777993681392,52.02,81413.52,0.0,0.98382,1e-05,2.24668]
[1777993681457,52.02,81407.14,0.0,0.98373,1e-05,2.25753]
[1777993684846,52.03,81405.17,0.0,0.9837,1e-05,2.26153]
[1777993684305,52.03,81401.19,0.0,0.98364,1e-05,2.26846]
[1777993685085,52.03,81401.19,0.0,0.98364,1e-05,2.26846]
[1777993685169,52.03,81401.19,0.0,0.98364,1e-05,2.26846]
[1777993685314,52.03,81399.14,0.0,0.98361,1e-05,2.27221]
[1777993688834,52.04,81399.45,0.0,0.9836,1e-05,2.27242]
[1777993689079,52.04,81399.17,0.0,0.9836,1e-05,2.27324]
[1777993689156,52.04,81399.17,0.0,0.9836,1e-05,2.27324]
[1777993689195,52.04,81399.17,0.0,0.9836,1e-05,2.27324]
[1777993689311,52.04,81399.17,0.0,0.9836,1e-05,2.27324]
[1777993689341,52.04,81398.3,0.0,0.98358,1e-05,2.27504]
[1777993692830,52.04,81396.87,0.0,0.98356,1e-05,2.27722]
[1777993693076,52.04,81397.32,0.0,0.98357,1e-05,2.27594]
[1777993693190,52.04,81397.32,0.0,0.98357,1e-05,2.27594]
[1777993693369,52.04,81397.33,0.0,0.98357,1e-05,2.27628]
[1777993696830,52.04,81399.16,0.0,0.98359,1e-05,2.27398]
[1777993697079,52.04,81400.21,0.0,0.98361,1e-05,2.27172]
[1777993697191,52.04,81400.21,0.0,0.98361,1e-05,2.27172]
[1777993697397,52.04,81406.39,0.0,0.9837,1e-05,2.26102]
[1777993698404,52.03,81409.96,0.0,0.98376,1e-05,2.25466]
[1777993700223,52.03,81411.5,0.0,0.98378,1e-05,2.25164]
[1777993700275,52.03,81411.5,0.0,0.98378,1e-05,2.25164]
[1777993700325,52.03,81411.5,0.0,0.98378,1e-05,2.25164]
[1777993700836,52.03,81411.5,0.0,0.98378,1e-05,2.25164]
[1777993701082,52.03,81411.45,0.0,0.98379,1e-05,2.25123]
[1777993701205,52.03,81411.45,0.0,0.98379,1e-05,2.25123]
[1777993701425,52.03,81410.92,0.0,0.98378,1e-05,2.2516]
[1777993704834,52.02,81410.38,0.0,0.98378,1e-05,2.2515]
[1777993705082,52.02,81410.25,0.0,0.98379,1e-05,2.25122]
[1777993705190,52.02,81410.25,0.0,0.98379,1e-05,2.25122]
[1777993705453,52.01,81412.75,0.0,0.98383,1e-05,2.24664]
[1777993707148,52.01,81413.82,0.0,0.98384,1e-05,2.2444]
[1777993707203,52.01,81413.82,0.0,0.98384,1e-05,2.2444]
[1777993707327,52.01,81413.82,0.0,0.98384,1e-05,2.2444]
[1777993708868,52.01,81413.69,0.0,0.98385,1e-05,2.24413]
[1777993709108,52.01,81413.72,0.0,0.98385,1e-05,2.24359]
[1777993709307,52.01,81413.72,0.0,0.98385,1e-05,2.24359]
[1777993709480,52.0,81418.37,0.0,0.98392,1e-05,2.23552]
[1777993711623,52.0,81419.87,0.0,0.98394,1e-05,2.23261]
[1777993711668,52.0,81419.87,0.0,0.98394,1e-05,2.23261]
[1777993711825,52.0,81419.87,0.0,0.98394,1e-05,2.23261]
[1777993712428,52.0,81420.32,0.0,0.98397,1e-05,2.2289]
[1777993712446,52.0,81420.32,0.0,0.98397,1e-05,2.2289]
[1777993712578,52.0,81420.32,0.0,0.98397,1e-05,2.2289]
[1777993712622,52.0,81420.32,0.0,0.98397,1e-05,2.2289]
[1777993712838,52.0,81420.32,0.0,0.98397,1e-05,2.2289]
[1777993712679,52.0,81421.01,0.0,0.98399,1e-05,2.22732]
[1777993713079,52.0,81421.01,0.0,0.98399,1e-05,2.22732]
[1777993713110,52.0,81421.01,0.0,0.98399,1e-05,2.22732]
[1777993713508,52.0,81419.42,0.0,0.98397,1e-05,2.22945]
[1777993716830,51.99,81419.84,0.0,0.98398,1e-05,2.22785]
[1777993717077,51.99,81419.47,0.0,0.98398,1e-05,2.22799]
[1777993717191,51.99,81419.47,0.0,0.98398,1e-05,2.22799]
[1777993717303,51.99,81419.47,0.0,0.98398,1e-05,2.22799]
[1777993717324,51.99,81419.47,0.0,0.98398,1e-05,2.22799]
[1777993717425,51.99,81419.47,0.0,0.98398,1e-05,2.22799]
[1777993717538,51.99,81419.56,0.0,0.98398,1e-05,2.22739]
[1777993720160,51.98,81419.56,0.0,0.98399,1e-05,2.22648]
[1777993720226,51.98,81419.56,0.0,0.98399,1e-05,2.22648]
[1777993720326,51.98,81419.56,0.0,0.98399,1e-05,2.22648]
[1777993720831,51.98,81419.56,0.0,0.98399,1e-05,2.22648]
[1777993720836,51.98,81421.16,0.0,0.98402,1e-05,2.22343]
[1777993721079,51.98,81421.16,0.0,0.98402,1e-05,2.22343]
[1777993721190,51.98,81421.16,0.0,0.98402,1e-05,2.22343]
[1777993721566,51.98,81420.77,0.0,0.98402,1e-05,2.22361]
[1777993722572,51.97,81417.0,0.0,0.98397,1e-05,2.22929]
[1777993723203,51.97,81417.0,0.0,0.98397,1e-05,2.22929]
[1777993723580,51.97,81421.33,0.0,0.98403,1e-05,2.2218]
[1777993724699,51.97,81421.33,0.0,0.98403,1e-05,2.2218]
[1777993724837,51.97,81421.33,0.0,0.98403,1e-05,2.2218]
[1777993724979,51.97,81422.23,0.0,0.98405,1e-05,2.2199]
[1777993725081,51.97,81422.23,0.0,0.98405,1e-05,2.2199]
[1777993725086,51.97,81422.23,0.0,0.98405,1e-05,2.2199]
[1777993725326,51.97,81422.23,0.0,0.98405,1e-05,2.2199]
[1777993730629,51.98,81421.73,0.0,0.98403,1e-05,2.22248]
[1777993731635,51.98,81425.49,0.0,0.98407,1e-05,2.21683]
[1777993732599,51.98,81425.49,0.0,0.98407,1e-05,2.21683]
[1777993732711,51.98,81425.49,0.0,0.98407,1e-05,2.21683]
[1777993732826,51.98,81425.49,0.0,0.98407,1e-05,2.21683]
[1777993734657,51.99,81432.61,0.0,0.98416,1e-05,2.20668]
[1777993736671,51.98,81434.58,0.0,0.98419,1e-05,2.20268]
[1777993737677,51.98,81434.58,0.0,0.98419,1e-05,2.20268]
[1777993737704,51.98,81434.58,0.0,0.98419,1e-05,2.20268]
[1777993737825,51.98,81434.58,0.0,0.98419,1e-05,2.20268]
[1777993737878,51.98,81429.48,0.0,0.98413,1e-05,2.2105]
[1777993742713,51.97,81431.24,0.0,0.98417,1e-05,2.20555]
[1777993743720,51.97,81438.38,0.0,0.98427,1e-05,2.19365]
[1777993745733,51.96,81434.72,0.0,0.98423,1e-05,2.19875]
[1777993746163,51.96,81434.72,0.0,0.98423,1e-05,2.19875]
[1777993746248,51.96,81434.72,0.0,0.98423,1e-05,2.19875]
[1777993746326,51.96,81434.72,0.0,0.98423,1e-05,2.19875]
[1777993751776,51.95,81436.15,0.0,0.98427,1e-05,2.19406]
[1777993756811,51.94,81435.69,0.0,0.98428,1e-05,2.19285]
[1777993757567,51.94,81435.69,0.0,0.98428,1e-05,2.19285]
[1777993757596,51.94,81435.69,0.0,0.98428,1e-05,2.19285]
[1777993757674,51.94,81435.69,0.0,0.98428,1e-05,2.19285]
[1777993757827,51.94,81435.69,0.0,0.98428,1e-05,2.19285]
[1777993757896,51.94,81440.0,0.0,0.98434,1e-05,2.18555]
[1777993758826,51.94,81441.59,0.0,0.98436,1e-05,2.18263]
[1777993759833,51.94,81439.85,0.0,0.98434,1e-05,2.18504]
[1777993762854,51.93,81441.52,0.0,0.98438,1e-05,2.18125]
[1777993764867,51.94,81444.16,0.0,0.9844,1e-05,2.17806]
[1777993765578,51.94,81444.16,0.0,0.9844,1e-05,2.17806]
[1777993765666,51.94,81444.16,0.0,0.9844,1e-05,2.17806]
[1777993765825,51.94,81444.16,0.0,0.9844,1e-05,2.17806]
[1777993770910,51.95,81440.0,0.0,0.98432,1e-05,2.18782]
[1777993771916,51.95,81437.75,0.0,0.9843,1e-05,2.18944]
[1777993772492,51.95,81437.75,0.0,0.9843,1e-05,2.18944]
[1777993772581,51.95,81437.75,0.0,0.9843,1e-05,2.18944]
[1777993772600,51.95,81437.75,0.0,0.9843,1e-05,2.18944]
[1777993772828,51.95,81437.75,0.0,0.9843,1e-05,2.18944]
[1777993779881,51.97,81438.52,0.0,0.98429,1e-05,2.19118]
[1777993779936,51.97,81438.52,0.0,0.98429,1e-05,2.19118]
[1777993780049,51.98,81438.47,0.0,0.98428,1e-05,2.19225]
[1777993780081,51.98,81438.47,0.0,0.98428,1e-05,2.19225]
[1777993780152,51.98,81434.17,0.0,0.98422,1e-05,2.19916]
[1777993780980,51.98,81432.52,0.0,0.98419,1e-05,2.2023]
[1777993782994,51.98,81430.85,0.0,0.98416,1e-05,2.20595]
[1777993785007,51.99,81432.51,0.0,0.98418,1e-05,2.20422]
[1777993790043,52.0,81431.98,0.0,0.98415,1e-05,2.20744]
[1777993793063,52.0,81434.43,0.0,0.98418,1e-05,2.20401]
[1777993795081,52.0,81427.41,0.0,0.98409,1e-05,2.21451]
[1777993796087,52.0,81420.14,0.0,0.98399,1e-05,2.22677]
[1777993797677,52.0,81420.14,0.0,0.98399,1e-05,2.22677]
[1777993797787,52.0,81420.14,0.0,0.98399,1e-05,2.22677]
[1777993797826,52.0,81420.14,0.0,0.98399,1e-05,2.22677]
[1777993797928,52.01,81418.2,0.0,0.98395,1e-05,2.23081]
[1777993798617,52.01,81418.2,0.0,0.98395,1e-05,2.23081]
[1777993798636,52.01,81416.37,0.0,0.98392,1e-05,2.23421]
[1777993799109,52.01,81403.55,0.0,0.98374,1e-05,2.25516]
[1777993800116,52.01,81396.94,0.0,0.98365,1e-05,2.26645]
[1777993801123,52.01,81394.82,0.0,0.98361,1e-05,2.27033]
[1777993802130,52.01,81403.6,0.0,0.98373,1e-05,2.25625]
[1777993803137,52.02,81406.47,0.0,0.98377,1e-05,2.2519]
[1777993804144,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805249,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805586,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805654,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805785,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805835,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805897,52.02,81407.69,0.0,0.98379,1e-05,2.25028]
[1777993805886,52.02,81406.45,0.0,0.98376,1e-05,2.25309]
[1777993806078,52.02,81406.45,0.0,0.98376,1e-05,2.25309]
[1777993807346,52.02,81406.81,0.0,0.98377,1e-05,2.2525]
[1777993807592,52.02,81406.81,0.0,0.98377,1e-05,2.2525]
[1777993807708,52.02,81406.81,0.0,0.98377,1e-05,2.2525]
[1777993807770,52.03,81402.86,0.0,0.9837,1e-05,2.25975]
[1777993808836,52.03,81402.86,0.0,0.9837,1e-05,2.25975]
[1777993808915,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809078,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809136,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809331,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809578,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809691,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809804,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809837,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809918,52.03,81396.9,0.0,0.98362,1e-05,2.26993]
[1777993809900,52.03,81391.22,0.0,0.98353,1e-05,2.27966]
[1777993810078,52.03,81391.22,0.0,0.98353,1e-05,2.27966]
[1777993810328,52.03,81391.22,0.0,0.98353,1e-05,2.27966]
[1777993810420,52.03,81388.58,0.0,0.98349,1e-05,2.28437]
[1777993811486,52.03,81388.58,0.0,0.98349,1e-05,2.28437]
[1777993811506,52.03,81382.22,0.0,0.9834,1e-05,2.29526]
[1777993812206,52.03,81385.22,0.0,0.98344,1e-05,2.29027]
[1777993813511,52.03,81385.22,0.0,0.98344,1e-05,2.29027]
[1777993814383,52.04,81385.99,0.0,0.98345,1e-05,2.28962]
[1777993814460,52.04,81385.84,0.0,0.98344,1e-05,2.29019]
[1777993817689,52.04,81387.12,0.0,0.98346,1e-05,2.28839]
[1777993817835,52.04,81387.12,0.0,0.98346,1e-05,2.28839]
[1777993823284,52.05,81387.09,0.0,0.98344,1e-05,2.29097]
[1777993825180,52.05,81388.04,0.0,0.98345,1e-05,2.28971]
[1777993825298,52.05,81397.8,0.0,0.98358,1e-05,2.27389]
[1777993826305,52.06,81403.17,0.0,0.98366,1e-05,2.26539]
[1777993827195,52.06,81403.17,0.0,0.98366,1e-05,2.26539]
[1777993827306,52.06,81403.17,0.0,0.98366,1e-05,2.26539]
[1777993827328,52.06,81403.17,0.0,0.98366,1e-05,2.26539]
[1777993827351,52.06,81405.03,0.0,0.98368,1e-05,2.26269]
[1777993828319,52.06,81407.06,0.0,0.98371,1e-05,2.25972]
[1777993829326,52.06,81409.61,0.0,0.98374,1e-05,2.25591]
[1777993831340,52.07,81408.11,0.0,0.98373,1e-05,2.25659]
[1777993832347,52.07,81415.49,0.0,0.98383,1e-05,2.24489]
[1777993833354,52.07,81418.51,0.0,0.98387,1e-05,2.24036]
[1777993834360,52.07,81418.51,0.0,0.98387,1e-05,2.24036]
[1777993834458,52.07,81418.51,0.0,0.98387,1e-05,2.24036]
[1777993834586,52.07,81418.51,0.0,0.98387,1e-05,2.24036]
[1777993835368,52.07,81425.53,0.0,0.98396,1e-05,2.22975]
[1777993837382,52.08,81428.12,0.0,0.98399,1e-05,2.2264]
[1777993838389,52.08,81430.27,0.0,0.98401,1e-05,2.22334]
[1777993839817,52.08,81430.27,0.0,0.98401,1e-05,2.22334]
[1777993839828,52.08,81430.27,0.0,0.98401,1e-05,2.22334]
[1777993839913,52.08,81430.27,0.0,0.98401,1e-05,2.22334]
[1777993840015,52.08,81430.27,0.0,0.98401,1e-05,2.22334]
[1777993840077,52.08,81430.82,0.0,0.98402,1e-05,2.222]
[1777993843424,52.07,81433.27,0.0,0.98407,1e-05,2.21714]
[1777993847887,52.07,81432.04,0.0,0.98406,1e-05,2.21782]
[1777993848002,52.07,81432.04,0.0,0.98406,1e-05,2.21782]
[1777993848076,52.06,81431.61,0.0,0.98406,1e-05,2.21807]
[1777993850899,52.06,81431.51,0.0,0.98406,1e-05,2.21735]
[1777993850998,52.06,81431.51,0.0,0.98406,1e-05,2.21735]
[1777993850994,52.06,81434.13,0.0,0.9841,1e-05,2.21268]
[1777993851077,52.06,81434.13,0.0,0.9841,1e-05,2.21268]
[1777993852487,52.06,81424.7,0.0,0.98397,1e-05,2.22797]
[1777993853493,52.06,81426.24,0.0,0.984,1e-05,2.22502]
[1777993854390,52.06,81426.24,0.0,0.984,1e-05,2.22502]
[1777993854503,52.06,81426.24,0.0,0.984,1e-05,2.22502]
[1777993854551,52.05,81432.84,0.0,0.98409,1e-05,2.21388]
[1777993855961,52.05,81432.84,0.0,0.98409,1e-05,2.21388]
[1777993856034,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856268,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856379,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856492,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856593,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856708,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993856828,52.06,81433.46,0.0,0.9841,1e-05,2.21333]
[1777993857080,52.06,81432.81,0.0,0.98409,1e-05,2.21484]
[1777993857260,52.06,81432.81,0.0,0.98409,1e-05,2.21484]
[1777993858087,52.06,81433.37,0.0,0.9841,1e-05,2.2135]
[1777993858327,52.06,81433.37,0.0,0.9841,1e-05,2.2135]
[1777993858438,52.06,81433.37,0.0,0.9841,1e-05,2.2135]
[1777993858824,52.06,81433.37,0.0,0.9841,1e-05,2.2135]
[1777993858926,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859075,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859188,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859324,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859574,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859637,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859750,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859825,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859861,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859975,52.05,81433.44,0.0,0.9841,1e-05,2.21295]
[1777993859962,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860079,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860087,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860326,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860576,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860691,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860825,52.05,81433.66,0.0,0.98411,1e-05,2.21216]
[1777993860926,52.05,81433.6,0.0,0.98411,1e-05,2.21183]
[1777993861076,52.05,81433.6,0.0,0.98411,1e-05,2.21183]
[1777993861551,52.05,81435.06,0.0,0.98413,1e-05,2.20904]
[1777993863733,52.04,81434.29,0.0,0.98413,1e-05,2.20986]
[1777993863869,52.04,81434.29,0.0,0.98413,1e-05,2.20986]
[1777993863961,52.04,81434.29,0.0,0.98413,1e-05,2.20986]
[1777993864043,52.04,81434.29,0.0,0.98413,1e-05,2.20986]
[1777993864011,52.04,81433.3,0.0,0.98412,1e-05,2.21103]
[1777993864495,52.04,81433.3,0.0,0.98412,1e-05,2.21103]
[1777993864576,52.04,81433.3,0.0,0.98412,1e-05,2.21103]
[1777993864829,52.04,81433.3,0.0,0.98412,1e-05,2.21103]
[1777993864940,52.04,81433.3,0.0,0.98412,1e-05,2.21103]
[1777993865005,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865080,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865335,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865420,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865586,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865832,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993865936,52.04,81421.67,0.0,0.98395,1e-05,2.23033]
[1777993866022,52.05,81422.52,0.0,0.98396,1e-05,2.22937]
[1777993866086,52.05,81422.52,0.0,0.98396,1e-05,2.22937]
[1777993866329,52.05,81422.52,0.0,0.98396,1e-05,2.22937]
[1777993866586,52.05,81421.51,0.0,0.98394,1e-05,2.23143]
[1777993868600,52.05,81424.75,0.0,0.98399,1e-05,2.22612]
[1777993869608,52.05,81426.34,0.0,0.98401,1e-05,2.22308]
[1777993871622,52.04,81428.3,0.0,0.98405,1e-05,2.21901]
[1777993872836,52.04,81428.3,0.0,0.98405,1e-05,2.21901]
[1777993872874,52.04,81429.9,0.0,0.98407,1e-05,2.21597]
[1777993873636,52.04,81434.02,0.0,0.98414,1e-05,2.20888]
[1777993874668,52.04,81443.87,0.0,0.98427,1e-05,2.19261]
[1777993875655,52.03,81446.4,0.0,0.98431,1e-05,2.18816]
[1777993878676,52.03,81447.08,0.0,0.98433,1e-05,2.18591]
[1777993880690,52.02,81448.83,0.0,0.98436,1e-05,2.18234]
[1777993881697,52.02,81449.88,0.0,0.98438,1e-05,2.18029]
[1777993882704,52.02,81451.01,0.0,0.9844,1e-05,2.17811]
[1777993884717,52.02,81447.81,0.0,0.98436,1e-05,2.18247]
[1777993885725,52.01,81443.65,0.0,0.98431,1e-05,2.18874]
[1777993886732,52.01,81445.49,0.0,0.98433,1e-05,2.1854]
[1777993887739,52.01,81446.65,0.0,0.98435,1e-05,2.18316]
[1777993889753,52.0,81444.34,0.0,0.98433,1e-05,2.18609]
[1777993891769,52.0,81446.1,0.0,0.98438,1e-05,2.18002]
[1777993892959,52.0,81446.81,0.0,0.98439,1e-05,2.1785]
[1777993894790,51.99,81447.52,0.0,0.9844,1e-05,2.17661]
[1777993896807,51.99,81451.47,0.0,0.98446,1e-05,2.16957]
[1777993897814,51.99,81454.4,0.0,0.98451,1e-05,2.16455]
[1777993898821,51.99,81456.96,0.0,0.98454,1e-05,2.16013]
[1777993899828,51.99,81462.47,0.0,0.98462,1e-05,2.15106]
[1777993900835,51.98,81463.19,0.0,0.98463,1e-05,2.14959]
[1777993901842,51.98,81465.63,0.0,0.98467,1e-05,2.14541]
[1777993902345,51.98,81465.63,0.0,0.98467,1e-05,2.14541]
[1777993902849,51.98,81481.11,0.0,0.98487,1e-05,2.12109]
[1777993903199,51.98,81481.11,0.0,0.98487,1e-05,2.12109]
[1777993903600,51.98,81481.11,0.0,0.98487,1e-05,2.12109]
[1777993903856,51.98,81484.44,0.0,0.98492,1e-05,2.1153]
[1777993904863,51.98,81486.36,0.0,0.98495,1e-05,2.11204]
[1777993905877,51.98,81493.86,0.0,0.98505,1e-05,2.10038]
[1777993906884,51.97,81497.17,0.0,0.9851,1e-05,2.09475]
[1777993907891,51.97,81507.25,0.0,0.98523,1e-05,2.07896]
[1777993908948,51.97,81514.4,0.0,0.98532,1e-05,2.06778]
[1777993909224,51.97,81514.4,0.0,0.98532,1e-05,2.06778]
[1777993909770,51.97,81514.4,0.0,0.98532,1e-05,2.06778]
[1777993909905,51.97,81512.39,0.0,0.9853,1e-05,2.07068]
[1777993910911,51.97,81515.78,0.0,0.98534,1e-05,2.0653]
[1777993912926,51.97,81519.4,0.0,0.98539,1e-05,2.05942]
[1777993913256,51.97,81519.4,0.0,0.98539,1e-05,2.05942]
[1777993913932,51.97,81523.58,0.0,0.98545,1e-05,2.05288]
[1777993917961,51.96,81534.26,0.0,0.98559,1e-05,2.03606]
[1777993918968,51.96,81537.69,0.0,0.98563,1e-05,2.03075]
[1777993919987,51.96,81545.99,0.0,0.98574,1e-05,2.01812]
[1777993920992,51.96,81558.05,0.0,0.98589,1e-05,1.99997]
[1777993921999,51.96,81557.06,0.0,0.98588,1e-05,2.00139]
[1777993923006,51.96,81563.77,0.0,0.98596,1e-05,1.99134]
[1777993924018,51.96,81569.0,0.0,0.98603,1e-05,1.98353]
[1777993926032,51.96,81573.41,0.0,0.98608,1e-05,1.97695]
[1777993931067,51.96,81576.35,0.0,0.98612,1e-05,1.97244]
[1777993933081,51.96,81580.5,0.0,0.98617,1e-05,1.96628]
[1777993936212,51.96,81585.85,0.0,0.98623,1e-05,1.95854]
[1777993937146,51.96,81596.84,0.0,0.98637,1e-05,1.94247]
[1777993938153,51.96,81600.62,0.0,0.98641,1e-05,1.93701]
[1777993941174,51.96,81597.19,0.0,0.98637,1e-05,1.94217]
[1777993943188,51.96,81591.97,0.0,0.9863,1e-05,1.94988]
[1777993945201,51.96,81595.2,0.0,0.98634,1e-05,1.94521]
[1777993946208,51.96,81598.43,0.0,0.98638,1e-05,1.94054]
[1777993951244,51.96,81601.54,0.0,0.98643,1e-05,1.93396]
[1777993953258,51.97,81609.47,0.0,0.98653,1e-05,1.92258]
[1777993954265,51.97,81616.29,0.0,0.9866,1e-05,1.9135]
[1777993956283,51.98,81627.15,0.0,0.98671,1e-05,1.89985]
[1777993957289,51.99,81633.0,0.0,0.98677,1e-05,1.89268]
[1777993959303,52.0,81625.98,0.0,0.98667,1e-05,1.90533]
[1777993960310,52.0,81622.77,0.0,0.98663,1e-05,1.91005]
[1777993962324,52.0,81627.91,0.0,0.98669,1e-05,1.90289]
[1777993963331,52.0,81631.19,0.0,0.98673,1e-05,1.89831]
[1777993964338,52.01,81639.16,0.0,0.98682,1e-05,1.88706]
[1777993965345,52.01,81647.3,0.0,0.9869,1e-05,1.87695]
[1777993967046,52.01,81647.3,0.0,0.9869,1e-05,1.87695]
[1777993967076,52.02,81655.18,0.0,0.98698,1e-05,1.86744]
[1777993967533,52.02,81655.18,0.0,0.98698,1e-05,1.86744]
[1777993967610,52.03,81658.58,0.0,0.98701,1e-05,1.86434]
[1777993970309,52.05,81657.85,0.0,0.98697,1e-05,1.86896]
[1777993970395,52.06,81653.14,0.0,0.9869,1e-05,1.87738]
[1777993971399,52.06,81648.41,0.0,0.98684,1e-05,1.88426]
[1777993972406,52.07,81634.19,0.0,0.98668,1e-05,1.90471]
[1777993973684,52.07,81634.19,0.0,0.98668,1e-05,1.90471]
[1777993973827,52.07,81634.19,0.0,0.98668,1e-05,1.90471]
[1777993973929,52.07,81632.38,0.0,0.98664,1e-05,1.90889]
[1777993975428,52.07,81642.01,0.0,0.98675,1e-05,1.89521]
[1777993976434,52.08,81646.27,0.0,0.9868,1e-05,1.88925]
[1777993977442,52.08,81627.97,0.0,0.98659,1e-05,1.91557]
[1777993978448,52.08,81619.28,0.0,0.98647,1e-05,1.92951]
[1777993979456,52.08,81619.54,0.0,0.98647,1e-05,1.92922]
[1777993983484,52.09,81618.24,0.0,0.98646,1e-05,1.93137]
[1777993985498,52.09,81608.03,0.0,0.98633,1e-05,1.94632]
[1777993986529,52.09,81594.58,0.0,0.98617,1e-05,1.96606]
[1777993987526,52.09,81585.45,0.0,0.98606,1e-05,1.97954]
[1777993988534,52.09,81581.57,0.0,0.98601,1e-05,1.98528]
[1777993989541,52.09,81582.29,0.0,0.98602,1e-05,1.98419]
[1777993991555,52.09,81586.34,0.0,0.98607,1e-05,1.97813]
[1777993992562,52.09,81591.15,0.0,0.98613,1e-05,1.971]
[1777993993569,52.09,81593.38,0.0,0.98616,1e-05,1.96769]
[1777993998604,52.09,81595.76,0.0,0.98619,1e-05,1.96416]
[1777994001035,52.09,81596.12,0.0,0.98619,1e-05,1.96363]
[1777994001085,52.09,81596.12,0.0,0.98619,1e-05,1.96363]
[1777994001142,52.09,81596.12,0.0,0.98619,1e-05,1.96363]
[1777994001104,52.09,81595.95,0.0,0.98619,1e-05,1.96387]
[1777994001330,52.09,81595.95,0.0,0.98619,1e-05,1.96387]
[1777994001624,52.09,81590.85,0.0,0.98613,1e-05,1.97137]
[1777994003395,52.09,81589.25,0.0,0.98611,1e-05,1.97371]
[1777994003420,52.09,81589.25,0.0,0.98611,1e-05,1.97371]
[1777994003574,52.09,81589.25,0.0,0.98611,1e-05,1.97371]
[1777994005654,52.09,81582.53,0.0,0.98602,1e-05,1.98357]
[1777994007077,52.09,81582.53,0.0,0.98602,1e-05,1.98357]
[1777994007128,52.09,81570.77,0.0,0.98588,1e-05,2.00098]
[1777994007667,52.09,81570.6,0.0,0.98588,1e-05,2.00117]
[1777994010668,52.08,81572.55,0.0,0.9859,1e-05,1.99812]
[1777994010835,52.08,81572.55,0.0,0.9859,1e-05,1.99812]
[1777994010918,52.08,81571.67,0.0,0.98589,1e-05,1.99937]
[1777994011695,52.08,81563.16,0.0,0.9858,1e-05,2.00965]
[1777994012704,52.08,81556.74,0.0,0.98572,1e-05,2.01918]
[1777994013397,52.08,81556.74,0.0,0.98572,1e-05,2.01918]
[1777994013585,52.08,81556.74,0.0,0.98572,1e-05,2.01918]
[1777994013711,52.08,81552.07,0.0,0.98567,1e-05,2.02609]
[1777994016644,52.08,81552.34,0.0,0.98567,1e-05,2.02545]
[1777994016698,52.08,81552.34,0.0,0.98567,1e-05,2.02545]
[1777994016826,52.08,81552.34,0.0,0.98567,1e-05,2.02545]
[1777994022778,52.08,81545.83,0.0,0.9856,1e-05,2.03443]
[1777994025156,52.08,81545.32,0.0,0.98559,1e-05,2.03507]
[1777994025256,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994025327,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994025825,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994025913,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994026028,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994026080,52.08,81545.6,0.0,0.9856,1e-05,2.03452]
[1777994026129,52.07,81543.13,0.0,0.98557,1e-05,2.03813]
[1777994026806,52.07,81548.68,0.0,0.98564,1e-05,2.02962]
[1777994027813,52.07,81554.78,0.0,0.98571,1e-05,2.02032]
[1777994029826,52.07,81556.84,0.0,0.98574,1e-05,2.01704]
[1777994030835,52.07,81547.56,0.0,0.98563,1e-05,2.0309]
[1777994031798,52.07,81547.56,0.0,0.98563,1e-05,2.0309]
[1777994031833,52.07,81547.56,0.0,0.98563,1e-05,2.0309]
[1777994031890,52.07,81547.56,0.0,0.98563,1e-05,2.0309]
[1777994032080,52.07,81547.56,0.0,0.98563,1e-05,2.0309]
[1777994032131,52.07,81546.01,0.0,0.98561,1e-05,2.03313]
[1777994032382,52.07,81546.01,0.0,0.98561,1e-05,2.03313]
[1777994032494,52.07,81546.01,0.0,0.98561,1e-05,2.03313]
[1777994032582,52.07,81546.01,0.0,0.98561,1e-05,2.03313]
[1777994037885,52.07,81545.53,0.0,0.98561,1e-05,2.03315]
[1777994038892,52.07,81536.97,0.0,0.9855,1e-05,2.04599]
[1777994040906,52.07,81536.2,0.0,0.98549,1e-05,2.04687]
[1777994041655,52.07,81536.2,0.0,0.98549,1e-05,2.04687]
[1777994041680,52.07,81536.2,0.0,0.98549,1e-05,2.04687]
[1777994041834,52.07,81536.2,0.0,0.98549,1e-05,2.04687]
[1777994041913,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994042484,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994042580,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994042595,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994042692,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994042828,52.06,81533.55,0.0,0.98546,1e-05,2.05075]
[1777994044933,52.06,81527.25,0.0,0.98538,1e-05,2.05989]
[1777994049150,52.06,81525.15,0.0,0.98536,1e-05,2.06257]
[1777994049172,52.06,81525.15,0.0,0.98536,1e-05,2.06257]
[1777994049213,52.06,81525.15,0.0,0.98536,1e-05,2.06257]
[1777994049166,52.06,81523.9,0.0,0.98535,1e-05,2.0643]
[1777994049287,52.06,81523.9,0.0,0.98535,1e-05,2.0643]
[1777994049329,52.06,81523.9,0.0,0.98535,1e-05,2.0643]
[1777994049969,52.06,81525.69,0.0,0.98537,1e-05,2.06138]
[1777994050976,52.06,81529.61,0.0,0.98542,1e-05,2.05523]
[1777994052990,52.05,81533.8,0.0,0.98548,1e-05,2.04852]
[1777994053996,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994054786,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994054831,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994054976,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994055053,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994055089,52.05,81539.94,0.0,0.98556,1e-05,2.03906]
[1777994055102,52.05,81540.87,0.0,0.98557,1e-05,2.03751]
[1777994056015,52.05,81546.42,0.0,0.98564,1e-05,2.02899]
[1777994061255,52.05,81546.98,0.0,0.98565,1e-05,2.02767]
[1777994061330,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994061356,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994061502,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994061587,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994061935,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994062075,52.05,81547.97,0.0,0.98567,1e-05,2.02606]
[1777994062176,52.05,81549.02,0.0,0.98568,1e-05,2.02437]
[1777994068099,52.04,81549.45,0.0,0.98569,1e-05,2.02308]
[1777994070275,52.04,81551.46,0.0,0.98572,1e-05,2.01995]
[1777994070329,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070441,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070534,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070546,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070582,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070648,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070762,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994070825,52.04,81553.22,0.0,0.98574,1e-05,2.01721]
[1777994071120,52.04,81550.96,0.0,0.98573,1e-05,2.01815]
[1777994075148,52.04,81556.84,0.0,0.9858,1e-05,2.00899]
[1777994076155,52.04,81564.72,0.0,0.9859,1e-05,1.99715]
[1777994077162,52.04,81575.28,0.0,0.98603,1e-05,1.98142]
[1777994078169,52.04,81576.88,0.0,0.98605,1e-05,1.97903]
[1777994079176,52.04,81571.42,0.0,0.98599,1e-05,1.9871]
[1777994083565,52.04,81570.77,0.0,0.98598,1e-05,1.98793]
[1777994083578,52.04,81570.77,0.0,0.98598,1e-05,1.98793]
[1777994083621,52.04,81570.77,0.0,0.98598,1e-05,1.98793]
[1777994083838,52.04,81570.77,0.0,0.98598,1e-05,1.98793]
[1777994084254,52.04,81570.77,0.0,0.98598,1e-05,1.98793]
[1777994084273,52.04,81571.09,0.0,0.98598,1e-05,1.98742]
[1777994084302,52.04,81571.09,0.0,0.98598,1e-05,1.98742]
[1777994084324,52.04,81571.09,0.0,0.98598,1e-05,1.98742]
[1777994088554,52.04,81570.22,0.0,0.98597,1e-05,1.98856]
[1777994088577,52.04,81570.22,0.0,0.98597,1e-05,1.98856]
[1777994088657,52.04,81570.22,0.0,0.98597,1e-05,1.98856]
[1777994088831,52.04,81570.22,0.0,0.98597,1e-05,1.98856]
[1777994089246,52.04,81570.39,0.0,0.98598,1e-05,1.98827]
[1777994090615,52.04,81569.67,0.0,0.98597,1e-05,1.98929]
[1777994090727,52.04,81569.67,0.0,0.98597,1e-05,1.98929]
[1777994090826,52.04,81569.67,0.0,0.98597,1e-05,1.98929]
[1777994096300,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994097657,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994097757,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994097830,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994097867,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994097977,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994098080,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994098085,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994098182,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994098294,52.04,81567.53,0.0,0.98594,1e-05,1.9922]
[1777994098283,52.04,81567.29,0.0,0.98594,1e-05,1.99244]
[1777994098328,52.04,81567.29,0.0,0.98594,1e-05,1.99244]
[1777994098407,52.04,81567.29,0.0,0.98594,1e-05,1.99244]
[1777994098501,52.04,81568.48,0.0,0.98596,1e-05,1.99067]
[1777994101837,52.04,81569.05,0.0,0.98596,1e-05,1.98972]
[1777994102077,52.04,81569.05,0.0,0.98596,1e-05,1.98972]
[1777994102177,52.04,81569.05,0.0,0.98596,1e-05,1.98972]
[1777994102278,52.03,81568.99,0.0,0.98596,1e-05,1.98971]
[1777994104401,52.03,81569.01,0.0,0.98597,1e-05,1.98963]
[1777994104514,52.03,81569.01,0.0,0.98597,1e-05,1.98963]
[1777994104580,52.03,81569.01,0.0,0.98597,1e-05,1.98963]
[1777994105841,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994105868,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994105892,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994106076,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994106154,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994106265,52.03,81566.61,0.0,0.98594,1e-05,1.99314]
[1777994106255,52.03,81564.98,0.0,0.98592,1e-05,1.99545]
[1777994106326,52.03,81564.98,0.0,0.98592,1e-05,1.99545]
[1777994106376,52.03,81564.98,0.0,0.98592,1e-05,1.99545]
[1777994106477,52.03,81571.31,0.0,0.986,1e-05,1.98605]
[1777994107377,52.03,81577.51,0.0,0.98607,1e-05,1.97683]
[1777994108663,52.03,81577.51,0.0,0.98607,1e-05,1.97683]
[1777994108763,52.03,81577.51,0.0,0.98607,1e-05,1.97683]
[1777994108837,52.03,81577.51,0.0,0.98607,1e-05,1.97683]
[1777994108863,52.03,81577.51,0.0,0.98607,1e-05,1.97683]
[1777994108864,52.03,81584.46,0.0,0.98616,1e-05,1.96654]
[1777994109831,52.03,81584.46,0.0,0.98616,1e-05,1.96654]
[1777994110077,52.03,81584.46,0.0,0.98616,1e-05,1.96654]
[1777994110310,52.03,81584.46,0.0,0.98616,1e-05,1.96654]
[1777994110163,52.03,81580.42,0.0,0.98611,1e-05,1.97247]
[1777994111834,52.03,81578.6,0.0,0.98609,1e-05,1.97516]
[1777994112084,52.03,81578.6,0.0,0.98609,1e-05,1.97516]
[1777994112352,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112376,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112453,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112492,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112579,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112694,52.03,81582.0,0.0,0.98613,1e-05,1.9701]
[1777994112795,52.03,81578.67,0.0,0.98609,1e-05,1.97499]
[1777994114426,52.03,81582.73,0.0,0.98614,1e-05,1.96897]
[1777994115833,52.03,81582.73,0.0,0.98614,1e-05,1.96897]
[1777994115855,52.03,81585.78,0.0,0.98617,1e-05,1.96447]
[1777994117069,52.03,81585.78,0.0,0.98617,1e-05,1.96447]
[1777994117120,52.03,81595.91,0.0,0.9863,1e-05,1.94964]
[1777994117829,52.03,81595.91,0.0,0.9863,1e-05,1.94964]
[1777994117945,52.03,81595.91,0.0,0.9863,1e-05,1.94964]
[1777994118046,52.03,81603.26,0.0,0.98639,1e-05,1.93896]
[1777994119055,52.03,81603.26,0.0,0.98639,1e-05,1.93896]
[1777994119461,52.03,81597.14,0.0,0.98631,1e-05,1.94793]
[1777994120468,52.03,81591.79,0.0,0.98625,1e-05,1.95577]
[1777994121830,52.03,81591.79,0.0,0.98625,1e-05,1.95577]
[1777994122214,52.03,81591.79,0.0,0.98625,1e-05,1.95577]
[1777994122326,52.03,81591.79,0.0,0.98625,1e-05,1.95577]
[1777994122236,52.03,81587.71,0.0,0.9862,1e-05,1.96177]
[1777994122482,52.03,81586.82,0.0,0.98619,1e-05,1.96307]
[1777994123443,52.03,81586.82,0.0,0.98619,1e-05,1.96307]
[1777994123576,52.03,81586.82,0.0,0.98619,1e-05,1.96307]
[1777994125343,52.03,81586.84,0.0,0.98619,1e-05,1.96303]
[1777994125576,52.03,81586.84,0.0,0.98619,1e-05,1.96303]
[1777994126510,52.03,81591.99,0.0,0.98625,1e-05,1.95548]
[1777994127517,52.03,81587.14,0.0,0.98619,1e-05,1.9626]
[1777994128524,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129505,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129567,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129575,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129678,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129832,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129846,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129885,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994129997,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994130078,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994130194,52.03,81582.67,0.0,0.98614,1e-05,1.96917]
[1777994130292,52.03,81580.84,0.0,0.98611,1e-05,1.97184]
[1777994132552,52.03,81577.54,0.0,0.98609,1e-05,1.97434]
[1777994133827,52.03,81577.54,0.0,0.98609,1e-05,1.97434]
[1777994134085,52.03,81577.54,0.0,0.98609,1e-05,1.97434]
[1777994134196,52.03,81577.54,0.0,0.98609,1e-05,1.97434]
[1777994134292,52.03,81574.54,0.0,0.98605,1e-05,1.97871]
[1777994134701,52.03,81574.54,0.0,0.98605,1e-05,1.97871]
[1777994134746,52.03,81574.54,0.0,0.98605,1e-05,1.97871]
[1777994134828,52.03,81574.54,0.0,0.98605,1e-05,1.97871]
[1777994134857,52.03,81574.54,0.0,0.98605,1e-05,1.97871]
[1777994134958,52.03,81571.77,0.0,0.98602,1e-05,1.98277]
[1777994135362,52.03,81571.77,0.0,0.98602,1e-05,1.98277]
[1777994135576,52.03,81571.77,0.0,0.98602,1e-05,1.98277]
[1777994135852,52.03,81571.77,0.0,0.98602,1e-05,1.98277]
[1777994136085,52.03,81571.77,0.0,0.98602,1e-05,1.98277]
[1777994136134,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994136375,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994136445,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994136825,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994137078,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994137117,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994137237,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994137326,52.03,81564.51,0.0,0.98593,1e-05,1.99349]
[1777994137326,52.03,81556.83,0.0,0.98583,1e-05,2.00486]
[1777994139832,52.03,81555.41,0.0,0.98582,1e-05,2.0069]
[1777994140079,52.03,81555.41,0.0,0.98582,1e-05,2.0069]
[1777994140184,52.03,81555.41,0.0,0.98582,1e-05,2.0069]
[1777994140299,52.03,81555.41,0.0,0.98582,1e-05,2.0069]
[1777994140326,52.03,81555.41,0.0,0.98582,1e-05,2.0069]
[1777994140276,52.03,81555.26,0.0,0.98582,1e-05,2.00696]
[1777994140382,52.03,81555.26,0.0,0.98582,1e-05,2.00696]
[1777994140609,52.03,81555.06,0.0,0.98581,1e-05,2.00726]
[1777994141616,52.03,81553.13,0.0,0.98579,1e-05,2.01007]
[1777994142622,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994143827,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994144082,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994144189,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994144301,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994144325,52.03,81554.95,0.0,0.98581,1e-05,2.00726]
[1777994144290,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144442,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144554,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144666,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144778,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144828,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994144940,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994145063,52.03,81554.7,0.0,0.98581,1e-05,2.00748]
[1777994145165,52.03,81554.32,0.0,0.98581,1e-05,2.00797]
[1777994145831,52.03,81554.32,0.0,0.98581,1e-05,2.00797]
[1777994145944,52.03,81554.32,0.0,0.98581,1e-05,2.00797]
[1777994146077,52.03,81554.32,0.0,0.98581,1e-05,2.00797]
[1777994146325,52.03,81554.32,0.0,0.98581,1e-05,2.00797]
[1777994146342,52.03,81553.69,0.0,0.9858,1e-05,2.00884]
[1777994147658,52.03,81551.91,0.0,0.98578,1e-05,2.01143]
[1777994148665,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994149906,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994149944,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994150077,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994150161,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994150171,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994150322,52.03,81556.21,0.0,0.98583,1e-05,2.00491]
[1777994150176,52.03,81560.76,0.0,0.98589,1e-05,1.99797]
[1777994150391,52.03,81560.76,0.0,0.98589,1e-05,1.99797]
[1777994150679,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994151829,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152078,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152158,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152262,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152328,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152383,52.03,81566.98,0.0,0.98597,1e-05,1.98872]
[1777994152291,52.03,81565.49,0.0,0.98595,1e-05,1.99083]
[1777994152512,52.03,81565.49,0.0,0.98595,1e-05,1.99083]
[1777994152698,52.03,81581.12,0.0,0.98614,1e-05,1.96771]
[1777994154086,52.03,81581.12,0.0,0.98614,1e-05,1.96771]
[1777994154129,52.02,81589.39,0.0,0.98624,1e-05,1.95551]
[1777994154708,52.02,81588.56,0.0,0.98623,1e-05,1.95673]
[1777994156000,52.02,81585.51,0.0,0.9862,1e-05,1.96124]
[1777994156509,52.02,81585.51,0.0,0.9862,1e-05,1.96124]
[1777994156722,52.02,81586.72,0.0,0.98621,1e-05,1.95946]
[1777994159664,52.03,81585.87,0.0,0.9862,1e-05,1.96072]
[1777994159838,52.03,81585.87,0.0,0.9862,1e-05,1.96072]
[1777994159984,52.03,81585.87,0.0,0.9862,1e-05,1.96072]
[1777994160054,52.03,81587.02,0.0,0.98622,1e-05,1.95905]
[1777994162578,52.03,81587.56,0.0,0.98622,1e-05,1.95826]
[1777994162703,52.03,81587.56,0.0,0.98622,1e-05,1.95826]
[1777994162833,52.03,81587.56,0.0,0.98622,1e-05,1.95826]
[1777994162937,52.03,81587.56,0.0,0.98622,1e-05,1.95826]
[1777994163014,52.03,81587.02,0.0,0.98622,1e-05,1.95907]
[1777994163772,52.03,81581.55,0.0,0.98615,1e-05,1.96711]
[1777994164579,52.03,81581.55,0.0,0.98615,1e-05,1.96711]
[1777994164599,52.03,81581.55,0.0,0.98615,1e-05,1.96711]
[1777994164779,52.03,81583.09,0.0,0.98617,1e-05,1.96485]
[1777994166578,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994166829,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994166924,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994167034,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994167081,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994167196,52.03,81583.24,0.0,0.98617,1e-05,1.96462]
[1777994168583,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994168693,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994168806,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994168832,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994168946,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994169062,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994169086,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994169167,52.03,81582.2,0.0,0.98616,1e-05,1.96614]
[1777994169268,52.03,81582.31,0.0,0.98616,1e-05,1.96596]
[1777994169815,52.03,81574.95,0.0,0.98607,1e-05,1.97682]
[1777994170580,52.03,81574.95,0.0,0.98607,1e-05,1.97682]
[1777994170825,52.03,81574.95,0.0,0.98607,1e-05,1.97682]
[1777994170907,52.03,81574.95,0.0,0.98607,1e-05,1.97682]
[1777994171009,52.02,81577.87,0.0,0.9861,1e-05,1.97247]
[1777994172587,52.02,81577.74,0.0,0.9861,1e-05,1.97266]
[1777994172836,52.02,81577.74,0.0,0.9861,1e-05,1.97266]
[1777994172900,52.02,81577.74,0.0,0.9861,1e-05,1.97266]
[1777994172982,52.02,81576.37,0.0,0.98609,1e-05,1.97464]
[1777994173844,52.02,81574.06,0.0,0.98606,1e-05,1.97805]
[1777994174576,52.02,81574.06,0.0,0.98606,1e-05,1.97805]
[1777994174843,52.02,81574.06,0.0,0.98606,1e-05,1.97805]
[1777994174930,52.02,81574.06,0.0,0.98606,1e-05,1.97805]
[1777994175466,52.02,81572.76,0.0,0.98604,1e-05,1.97992]
[1777994175579,52.02,81572.76,0.0,0.98604,1e-05,1.97992]
[1777994176239,52.02,81572.76,0.0,0.98604,1e-05,1.97992]
[1777994176336,52.02,81572.76,0.0,0.98604,1e-05,1.97992]
[1777994176315,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994176578,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994176680,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994176794,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994176836,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994176911,52.02,81563.85,0.0,0.98593,1e-05,1.9931]
[1777994177013,52.02,81556.44,0.0,0.98584,1e-05,2.00409]
[1777994177872,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994178582,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994178837,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994178856,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994178960,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994179060,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994179077,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994179192,52.02,81558.63,0.0,0.98587,1e-05,2.00082]
[1777994179268,52.02,81566.26,0.0,0.98596,1e-05,1.98931]
[1777994180589,52.02,81567.01,0.0,0.98597,1e-05,1.9882]
[1777994180828,52.02,81567.01,0.0,0.98597,1e-05,1.9882]
[1777994180942,52.02,81567.01,0.0,0.98597,1e-05,1.9882]
[1777994181044,52.02,81566.35,0.0,0.98597,1e-05,1.98908]
[1777994182583,52.02,81566.53,0.0,0.98597,1e-05,1.98876]
[1777994182829,52.02,81566.53,0.0,0.98597,1e-05,1.98876]
[1777994182847,52.02,81566.53,0.0,0.98597,1e-05,1.98876]
[1777994184578,52.02,81566.72,0.0,0.98597,1e-05,1.98838]
[1777994184827,52.02,81566.72,0.0,0.98597,1e-05,1.98838]
[1777994184943,52.02,81566.72,0.0,0.98597,1e-05,1.98838]
[1777994185045,52.02,81566.96,0.0,0.98598,1e-05,1.98798]
[1777994186578,52.02,81565.49,0.0,0.98596,1e-05,1.99012]
[1777994186831,52.02,81565.49,0.0,0.98596,1e-05,1.99012]
[1777994186926,52.02,81565.49,0.0,0.98596,1e-05,1.99012]
[1777994186938,52.02,81561.84,0.0,0.98591,1e-05,1.99549]
[1777994188071,52.02,81561.84,0.0,0.98591,1e-05,1.99549]
[1777994188110,52.02,81561.84,0.0,0.98591,1e-05,1.99549]
[1777994188156,52.02,81561.84,0.0,0.98591,1e-05,1.99549]
[1777994188257,52.02,81561.72,0.0,0.98591,1e-05,1.99561]
[1777994188950,52.02,81558.63,0.0,0.98587,1e-05,2.00016]
[1777994189957,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190578,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190693,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190814,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190827,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190920,52.02,81556.51,0.0,0.98585,1e-05,2.00326]
[1777994190964,52.02,81554.61,0.0,0.98582,1e-05,2.00603]
[1777994193985,52.02,81553.37,0.0,0.98583,1e-05,2.00532]
[1777994194577,52.02,81553.37,0.0,0.98583,1e-05,2.00532]
[1777994194825,52.02,81553.37,0.0,0.98583,1e-05,2.00532]
[1777994194879,52.02,81553.37,0.0,0.98583,1e-05,2.00532]
[1777994194992,52.02,81552.89,0.0,0.98582,1e-05,2.00597]
[1777994195676,52.02,81552.89,0.0,0.98582,1e-05,2.00597]
[1777994195830,52.02,81552.89,0.0,0.98582,1e-05,2.00597]
[1777994195910,52.02,81552.89,0.0,0.98582,1e-05,2.00597]
[1777994196000,52.02,81552.94,0.0,0.98582,1e-05,2.00583]
[1777994196832,52.02,81552.94,0.0,0.98582,1e-05,2.00583]
[1777994197077,52.02,81552.94,0.0,0.98582,1e-05,2.00583]
[1777994197189,52.02,81552.94,0.0,0.98582,1e-05,2.00583]
[1777994197327,52.02,81552.94,0.0,0.98582,1e-05,2.00583]
[1777994197347,52.02,81552.46,0.0,0.98582,1e-05,2.00648]
[1777994197575,52.02,81552.46,0.0,0.98582,1e-05,2.00648]
[1777994197683,52.02,81552.46,0.0,0.98582,1e-05,2.00648]
[1777994197798,52.02,81552.46,0.0,0.98582,1e-05,2.00648]
[1777994197833,52.02,81552.46,0.0,0.98582,1e-05,2.00648]
[1777994198014,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994198579,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994198831,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994198887,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994199075,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994199324,52.02,81552.64,0.0,0.98582,1e-05,2.00615]
[1777994199442,52.02,81553.24,0.0,0.98583,1e-05,2.00519]
[1777994199559,52.02,81553.24,0.0,0.98583,1e-05,2.00519]
[1777994202580,52.02,81554.0,0.0,0.98584,1e-05,2.00387]
[1777994202694,52.02,81554.0,0.0,0.98584,1e-05,2.00387]
[1777994202830,52.02,81554.0,0.0,0.98584,1e-05,2.00387]
[1777994203076,52.02,81554.0,0.0,0.98584,1e-05,2.00387]
[1777994203193,52.02,81554.0,0.0,0.98584,1e-05,2.00387]
[1777994205172,52.01,81553.03,0.0,0.98583,1e-05,2.00514]
[1777994207077,52.01,81552.17,0.0,0.98582,1e-05,2.00631]
[1777994207963,52.01,81552.17,0.0,0.98582,1e-05,2.00631]
[1777994208394,52.01,81551.06,0.0,0.98581,1e-05,2.00791]
[1777994209091,52.01,81546.82,0.0,0.98575,1e-05,2.0142]
[1777994210098,52.01,81543.74,0.0,0.98571,1e-05,2.01875]
[1777994213119,52.01,81542.45,0.0,0.9857,1e-05,2.02044]
[1777994218154,52.01,81541.85,0.0,0.9857,1e-05,2.02093]
[1777994220168,52.01,81541.02,0.0,0.98569,1e-05,2.02201]
[1777994221031,52.01,81541.02,0.0,0.98569,1e-05,2.02201]
[1777994221087,52.01,81541.02,0.0,0.98569,1e-05,2.02201]
[1777994221327,52.01,81541.02,0.0,0.98569,1e-05,2.02201]
[1777994221329,52.01,81537.36,0.0,0.98564,1e-05,2.02745]
[1777994222182,52.01,81536.09,0.0,0.98563,1e-05,2.02927]
[1777994223189,52.01,81547.77,0.0,0.98577,1e-05,2.0116]
[1777994224196,52.01,81556.12,0.0,0.98588,1e-05,1.99904]
[1777994225203,52.01,81556.67,0.0,0.98589,1e-05,1.99818]
[1777994229231,52.01,81559.73,0.0,0.98593,1e-05,1.99347]
[1777994230238,52.01,81564.17,0.0,0.98598,1e-05,1.98684]
[1777994231245,52.01,81564.91,0.0,0.98599,1e-05,1.98573]
[1777994232256,52.0,81565.94,0.0,0.986,1e-05,1.98418]
[1777994235059,52.0,81565.92,0.0,0.986,1e-05,1.98419]
[1777994235257,52.0,81565.92,0.0,0.986,1e-05,1.98419]
[1777994235273,52.0,81569.68,0.0,0.98605,1e-05,1.97861]
[1777994236279,52.0,81574.26,0.0,0.98611,1e-05,1.97184]
[1777994237286,52.0,81572.37,0.0,0.98608,1e-05,1.97465]
[1777994239300,52.0,81571.69,0.0,0.98607,1e-05,1.97566]
[1777994242322,52.0,81573.18,0.0,0.98609,1e-05,1.97347]
[1777994243329,52.01,81573.91,0.0,0.9861,1e-05,1.9724]
[1777994245343,52.01,81573.18,0.0,0.98609,1e-05,1.97349]
[1777994246350,52.01,81573.86,0.0,0.9861,1e-05,1.97249]
[1777994247356,52.01,81574.65,0.0,0.98611,1e-05,1.97133]
[1777994249371,52.01,81573.22,0.0,0.98609,1e-05,1.97346]
[1777994252392,52.01,81574.19,0.0,0.98612,1e-05,1.96972]
[1777994254406,52.01,81576.48,0.0,0.98615,1e-05,1.96636]
[1777994255413,52.01,81579.37,0.0,0.98618,1e-05,1.96212]
[1777994256420,52.01,81581.94,0.0,0.98621,1e-05,1.95837]
[1777994257427,52.01,81582.58,0.0,0.98622,1e-05,1.95745]
[1777994258434,52.01,81580.57,0.0,0.9862,1e-05,1.96043]
[1777994261455,52.01,81579.92,0.0,0.98619,1e-05,1.96145]
[1777994262462,52.01,81576.4,0.0,0.98614,1e-05,1.96665]
[1777994263469,52.01,81564.9,0.0,0.986,1e-05,1.98366]
[1777994264476,52.01,81567.36,0.0,0.98603,1e-05,1.97999]
[1777994265483,52.01,81570.29,0.0,0.98607,1e-05,1.97564]
[1777994266579,52.01,81570.29,0.0,0.98607,1e-05,1.97564]
[1777994266669,52.01,81571.47,0.0,0.98608,1e-05,1.97389]
[1777994267497,52.01,81569.74,0.0,0.98606,1e-05,1.97644]
[1777994268581,52.01,81569.74,0.0,0.98606,1e-05,1.97644]
[1777994268628,52.01,81565.37,0.0,0.98601,1e-05,1.9829]
[1777994270528,52.01,81563.63,0.0,0.98599,1e-05,1.98544]
[1777994271751,52.01,81563.63,0.0,0.98599,1e-05,1.98544]
[1777994271853,52.01,81545.95,0.0,0.98577,1e-05,2.0118]
[1777994272535,52.01,81537.52,0.0,0.98566,1e-05,2.0244]
[1777994273542,52.0,81539.16,0.0,0.98569,1e-05,2.02183]
[1777994275091,52.0,81539.16,0.0,0.98569,1e-05,2.02183]
[1777994275205,52.0,81539.16,0.0,0.98569,1e-05,2.02183]
[1777994275278,52.0,81539.65,0.0,0.98569,1e-05,2.02091]
[1777994275508,52.0,81539.65,0.0,0.98569,1e-05,2.02091]
[1777994275681,52.0,81539.65,0.0,0.98569,1e-05,2.02091]
[1777994275781,52.0,81538.72,0.0,0.98568,1e-05,2.02231]
[1777994279589,52.0,81542.25,0.0,0.98573,1e-05,2.01665]
[1777994280596,52.0,81548.74,0.0,0.98581,1e-05,2.00684]
[1777994281603,52.0,81554.76,0.0,0.98589,1e-05,1.99778]
[1777994283043,52.0,81554.76,0.0,0.98589,1e-05,1.99778]
[1777994283137,52.0,81556.2,0.0,0.9859,1e-05,1.99555]
[1777994283617,52.0,81561.06,0.0,0.98596,1e-05,1.98832]
[1777994284624,52.0,81569.77,0.0,0.98607,1e-05,1.97538]
[1777994285631,52.0,81572.37,0.0,0.9861,1e-05,1.97153]
[1777994286638,52.0,81574.13,0.0,0.98613,1e-05,1.96894]
[1777994287644,52.0,81569.93,0.0,0.98607,1e-05,1.97514]
[1777994288652,52.0,81567.83,0.0,0.98605,1e-05,1.97824]
[1777994289668,52.0,81561.01,0.0,0.98596,1e-05,1.98834]
[1777994290675,52.0,81565.64,0.0,0.98602,1e-05,1.98144]
[1777994291682,52.0,81566.85,0.0,0.98604,1e-05,1.97963]
[1777994294709,52.0,81568.62,0.0,0.98606,1e-05,1.97696]
[1777994296726,52.0,81571.93,0.0,0.9861,1e-05,1.97204]
[1777994297733,52.0,81570.93,0.0,0.98609,1e-05,1.97351]
[1777994298739,52.0,81569.95,0.0,0.98608,1e-05,1.97495]
[1777994301760,52.0,81570.64,0.0,0.98608,1e-05,1.9739]
[1777994302768,52.0,81573.91,0.0,0.98612,1e-05,1.96907]
[1777994303775,52.0,81572.97,0.0,0.98611,1e-05,1.97045]
[1777994306796,52.0,81572.29,0.0,0.9861,1e-05,1.97144]
[1777994307803,52.0,81571.59,0.0,0.9861,1e-05,1.97247]
[1777994308810,52.0,81573.03,0.0,0.98611,1e-05,1.97034]
[1777994309817,52.0,81573.77,0.0,0.98612,1e-05,1.96924]
[1777994310826,52.0,81575.83,0.0,0.98615,1e-05,1.9662]
[1777994311833,52.0,81578.92,0.0,0.9862,1e-05,1.95934]
[1777994312840,52.0,81579.88,0.0,0.98621,1e-05,1.95793]
[1777994313847,52.0,81576.52,0.0,0.98617,1e-05,1.96288]
[1777994315860,52.0,81575.6,0.0,0.98616,1e-05,1.96426]
[1777994319889,52.0,81577.62,0.0,0.98619,1e-05,1.96131]
[1777994320896,52.0,81587.0,0.0,0.9863,1e-05,1.94756]
[1777994321903,52.0,81584.06,0.0,0.98626,1e-05,1.95187]
[1777994322909,52.0,81583.19,0.0,0.98625,1e-05,1.95318]
[1777994323917,52.0,81585.9,0.0,0.98629,1e-05,1.94923]
[1777994324924,52.0,81583.95,0.0,0.98626,1e-05,1.95211]
[1777994325931,52.0,81577.1,0.0,0.98618,1e-05,1.96219]
[1777994326938,52.0,81578.79,0.0,0.9862,1e-05,1.95973]
[1777994327945,52.0,81579.44,0.0,0.98621,1e-05,1.95878]
[1777994331974,52.0,81581.95,0.0,0.98624,1e-05,1.95514]
[1777994332981,52.0,81580.82,0.0,0.98622,1e-05,1.95681]
[1777994334994,52.0,81581.84,0.0,0.98623,1e-05,1.95534]
[1777994340030,52.0,81581.16,0.0,0.98623,1e-05,1.95641]
[1777994342044,52.0,81570.46,0.0,0.9861,1e-05,1.97217]
[1777994343051,52.0,81573.8,0.0,0.98614,1e-05,1.96724]
[1777994344058,52.0,81575.39,0.0,0.98616,1e-05,1.96489]
[1777994346072,52.0,81576.13,0.0,0.98616,1e-05,1.96379]
[1777994347079,52.0,81576.92,0.0,0.98617,1e-05,1.96263]
[1777994349093,52.0,81575.31,0.0,0.98615,1e-05,1.96499]
[1777994351107,52.0,81574.0,0.0,0.98614,1e-05,1.9669]
[1777994354128,52.0,81571.2,0.0,0.9861,1e-05,1.971]
[1777994356142,52.0,81570.03,0.0,0.98609,1e-05,1.97269]
[1777994357149,52.0,81565.86,0.0,0.98604,1e-05,1.97883]
[1777994358156,52.0,81564.38,0.0,0.98602,1e-05,1.98099]
[1777994360170,52.0,81566.6,0.0,0.98605,1e-05,1.97762]
[1777994361177,52.0,81568.47,0.0,0.98607,1e-05,1.97483]
[1777994362184,52.0,81562.52,0.0,0.986,1e-05,1.98361]
[1777994363191,52.0,81560.02,0.0,0.98597,1e-05,1.98728]
[1777994364197,52.0,81559.28,0.0,0.98596,1e-05,1.98791]
[1777994368228,51.99,81569.73,0.0,0.9861,1e-05,1.97181]
[1777994369235,51.99,81569.52,0.0,0.9861,1e-05,1.9721]
[1777994370242,51.99,81568.79,0.0,0.98609,1e-05,1.97316]
[1777994371249,51.99,81566.09,0.0,0.98607,1e-05,1.9748]
[1777994373263,51.99,81567.85,0.0,0.98609,1e-05,1.97215]
[1777994378298,51.99,81567.32,0.0,0.98609,1e-05,1.97283]
[1777994381319,51.99,81563.87,0.0,0.98604,1e-05,1.97786]
[1777994386354,51.99,81562.85,0.0,0.98603,1e-05,1.97917]
[1777994391390,51.99,81557.69,0.0,0.98597,1e-05,1.9866]
[1777994393404,51.99,81556.75,0.0,0.98596,1e-05,1.98787]
[1777994398439,51.99,81557.37,0.0,0.98597,1e-05,1.98667]
[1777994402467,51.99,81543.34,0.0,0.9858,1e-05,2.0074]
[1777994403474,51.99,81540.7,0.0,0.98577,1e-05,2.01127]
[1777994403741,51.99,81540.7,0.0,0.98577,1e-05,2.01127]
[1777994404481,51.99,81536.84,0.0,0.98572,1e-05,2.01698]
[1777994405096,51.99,81536.84,0.0,0.98572,1e-05,2.01698]
[1777994405488,51.98,81538.21,0.0,0.98574,1e-05,2.01482]
[1777994408706,51.98,81540.15,0.0,0.98576,1e-05,2.01162]
[1777994408932,51.98,81540.15,0.0,0.98576,1e-05,2.01162]
[1777994409083,51.98,81540.15,0.0,0.98576,1e-05,2.01162]
[1777994409516,51.98,81540.2,0.0,0.98576,1e-05,2.01146]
[1777994414551,51.98,81541.92,0.0,0.98579,1e-05,2.00847]
[1777994418579,51.98,81548.57,0.0,0.98587,1e-05,1.99823]
[1777994420593,51.98,81549.32,0.0,0.98588,1e-05,1.99701]
[1777994421220,51.98,81549.32,0.0,0.98588,1e-05,1.99701]
[1777994421279,51.98,81549.32,0.0,0.98588,1e-05,1.99701]
[1777994421327,51.98,81549.32,0.0,0.98588,1e-05,1.99701]
[1777994421600,51.98,81548.42,0.0,0.98587,1e-05,1.9983]
[1777994426635,51.98,81550.27,0.0,0.9859,1e-05,1.99529]
[1777994431670,51.98,81549.98,0.0,0.98591,1e-05,1.99316]
[1777994432677,51.98,81542.18,0.0,0.98582,1e-05,2.00477]
[1777994433684,51.97,81536.54,0.0,0.98575,1e-05,2.01317]
[1777994435012,51.97,81536.54,0.0,0.98575,1e-05,2.01317]
[1777994435080,51.97,81536.54,0.0,0.98575,1e-05,2.01317]
[1777994435108,51.97,81536.54,0.0,0.98575,1e-05,2.01317]
[1777994435327,51.97,81536.54,0.0,0.98575,1e-05,2.01317]
[1777994435360,51.97,81534.68,0.0,0.98572,1e-05,2.01581]
[1777994438719,51.97,81538.08,0.0,0.98577,1e-05,2.01046]
[1777994439726,51.97,81542.38,0.0,0.98582,1e-05,2.00395]
[1777994440810,51.97,81542.38,0.0,0.98582,1e-05,2.00395]
[1777994440826,51.97,81542.38,0.0,0.98582,1e-05,2.00395]
[1777994440923,51.97,81542.38,0.0,0.98582,1e-05,2.00395]
[1777994441080,51.97,81542.38,0.0,0.98582,1e-05,2.00395]
[1777994441156,51.97,81542.38,0.0,0.98582,1e-05,2.00383]
[1777994444762,51.97,81545.87,0.0,0.98587,1e-05,1.99844]
[1777994446350,51.97,81545.87,0.0,0.98587,1e-05,1.99844]
[1777994446369,51.97,81545.87,0.0,0.98587,1e-05,1.99844]
[1777994446478,51.97,81545.87,0.0,0.98587,1e-05,1.99844]
[1777994446575,51.97,81545.87,0.0,0.98587,1e-05,1.99844]
[1777994446560,51.97,81547.32,0.0,0.98589,1e-05,1.99619]
[1777994451812,51.97,81545.86,0.0,0.98587,1e-05,1.99815]
[1777994452800,51.97,81545.86,0.0,0.98587,1e-05,1.99815]
[1777994452827,51.97,81545.86,0.0,0.98587,1e-05,1.99815]
[1777994452905,51.97,81545.86,0.0,0.98587,1e-05,1.99815]
[1777994453082,51.97,81545.86,0.0,0.98587,1e-05,1.99815]
[1777994453137,51.97,81545.69,0.0,0.98587,1e-05,1.99835]
[1777994456849,51.97,81537.62,0.0,0.98577,1e-05,2.01024]
[1777994457801,51.97,81537.62,0.0,0.98577,1e-05,2.01024]
[1777994457829,51.97,81537.62,0.0,0.98577,1e-05,2.01024]
[1777994457915,51.97,81537.62,0.0,0.98577,1e-05,2.01024]
[1777994458078,51.97,81537.62,0.0,0.98577,1e-05,2.01024]
[1777994458079,51.97,81537.99,0.0,0.98578,1e-05,2.00962]
[1777994461891,51.97,81548.73,0.0,0.98591,1e-05,1.99328]
[1777994462873,51.97,81548.73,0.0,0.98591,1e-05,1.99328]
[1777994462921,51.97,81548.73,0.0,0.98591,1e-05,1.99328]
[1777994463076,51.97,81548.73,0.0,0.98591,1e-05,1.99328]
[1777994463160,51.97,81548.13,0.0,0.9859,1e-05,1.99413]
[1777994464912,51.97,81551.85,0.0,0.98595,1e-05,1.98851]
[1777994466925,51.96,81557.33,0.0,0.98602,1e-05,1.98031]
[1777994467933,51.96,81564.67,0.0,0.98611,1e-05,1.96943]
[1777994469946,51.96,81566.62,0.0,0.98613,1e-05,1.96657]
[1777994470954,51.96,81559.02,0.0,0.98604,1e-05,1.97782]
[1777994472614,51.96,81559.02,0.0,0.98604,1e-05,1.97782]
[1777994472713,51.96,81558.52,0.0,0.98603,1e-05,1.97855]
[1777994472826,51.96,81558.52,0.0,0.98603,1e-05,1.97855]
[1777994472968,51.96,81558.49,0.0,0.98603,1e-05,1.97858]
[1777994476995,51.96,81552.88,0.0,0.98596,1e-05,1.98687]
[1777994478170,51.96,81552.88,0.0,0.98596,1e-05,1.98687]
[1777994478287,51.96,81552.88,0.0,0.98596,1e-05,1.98687]
[1777994478328,51.96,81552.88,0.0,0.98596,1e-05,1.98687]
[1777994478387,51.96,81551.94,0.0,0.98595,1e-05,1.98821]
[1777994483041,51.96,81547.77,0.0,0.9859,1e-05,1.99431]
[1777994484047,51.96,81543.53,0.0,0.98585,1e-05,2.00061]
[1777994485312,51.96,81543.53,0.0,0.98585,1e-05,2.00061]
[1777994485328,51.96,81543.53,0.0,0.98585,1e-05,2.00061]
[1777994485364,51.96,81543.53,0.0,0.98585,1e-05,2.00061]
[1777994485575,51.96,81543.53,0.0,0.98585,1e-05,2.00061]
[1777994485676,51.96,81542.12,0.0,0.98583,1e-05,2.00263]
[1777994489083,51.96,81547.39,0.0,0.9859,1e-05,1.9946]
[1777994491104,51.96,81549.79,0.0,0.98593,1e-05,1.99097]
[1777994491136,51.96,81549.79,0.0,0.98593,1e-05,1.99097]
[1777994491324,51.96,81549.79,0.0,0.98593,1e-05,1.99097]
[1777994491426,51.96,81549.73,0.0,0.98595,1e-05,1.98865]
[1777994493113,51.96,81545.86,0.0,0.9859,1e-05,1.9944]
[1777994494119,51.96,81542.76,0.0,0.98586,1e-05,1.999]
[1777994497699,51.96,81541.58,0.0,0.98585,1e-05,2.00069]
[1777994497764,51.96,81541.71,0.0,0.98585,1e-05,2.00045]
[1777994497825,51.96,81541.71,0.0,0.98585,1e-05,2.00045]
[1777994498148,51.96,81543.38,0.0,0.98587,1e-05,1.9979]
[1777994503183,51.96,81543.78,0.0,0.98588,1e-05,1.9971]
[1777994505722,51.96,81542.9,0.0,0.98586,1e-05,1.99838]
[1777994505724,51.96,81543.27,0.0,0.98587,1e-05,1.99775]
[1777994505759,51.96,81543.27,0.0,0.98587,1e-05,1.99775]
[1777994505826,51.96,81543.27,0.0,0.98587,1e-05,1.99775]
[1777994506204,51.96,81549.01,0.0,0.98594,1e-05,1.98914]
[1777994509224,51.96,81552.46,0.0,0.98599,1e-05,1.98394]
[1777994510666,51.96,81552.46,0.0,0.98599,1e-05,1.98394]
[1777994510704,51.96,81552.46,0.0,0.98599,1e-05,1.98394]
[1777994510694,51.96,81549.57,0.0,0.98595,1e-05,1.98823]
[1777994510826,51.96,81549.57,0.0,0.98595,1e-05,1.98823]
[1777994511239,51.96,81548.52,0.0,0.98594,1e-05,1.98976]
[1777994516274,51.96,81548.03,0.0,0.98593,1e-05,1.99035]
[1777994518288,51.96,81544.98,0.0,0.98589,1e-05,1.99483]
[1777994518980,51.96,81544.98,0.0,0.98589,1e-05,1.99483]
[1777994519038,51.96,81544.98,0.0,0.98589,1e-05,1.99483]
[1777994519078,51.96,81544.98,0.0,0.98589,1e-05,1.99483]
[1777994519295,51.96,81544.66,0.0,0.98589,1e-05,1.99527]
[1777994524330,51.96,81543.84,0.0,0.98588,1e-05,1.9963]
[1777994526344,51.95,81551.44,0.0,0.98598,1e-05,1.98489]
[1777994528316,51.95,81552.6,0.0,0.98599,1e-05,1.98314]
[1777994528324,51.95,81552.6,0.0,0.98599,1e-05,1.98314]
[1777994528433,51.95,81552.6,0.0,0.98599,1e-05,1.98314]
[1777994528577,51.95,81552.6,0.0,0.98599,1e-05,1.98314]
[1777994528636,51.95,81553.48,0.0,0.986,1e-05,1.98182]
[1777994534400,51.95,81552.86,0.0,0.986,1e-05,1.98264]
[1777994535553,51.95,81552.86,0.0,0.986,1e-05,1.98264]
[1777994535575,51.95,81552.86,0.0,0.986,1e-05,1.98264]
[1777994535668,51.95,81552.86,0.0,0.986,1e-05,1.98264]
[1777994535650,51.95,81553.92,0.0,0.98601,1e-05,1.98104]
[1777994535826,51.95,81553.92,0.0,0.98601,1e-05,1.98104]
[1777994536413,51.95,81555.8,0.0,0.98603,1e-05,1.97824]
[1777994542455,51.95,81557.0,0.0,0.98605,1e-05,1.97639]
[1777994543584,51.95,81557.0,0.0,0.98605,1e-05,1.97639]
[1777994543715,51.95,81557.0,0.0,0.98605,1e-05,1.97639]
[1777994543762,51.95,81558.71,0.0,0.98607,1e-05,1.97385]
[1777994543826,51.95,81558.71,0.0,0.98607,1e-05,1.97385]
[1777994544470,51.95,81565.82,0.0,0.98616,1e-05,1.96334]
[1777994545477,51.95,81571.99,0.0,0.98623,1e-05,1.95428]
[1777994546484,51.95,81584.68,0.0,0.98639,1e-05,1.93575]
[1777994547010,51.95,81584.68,0.0,0.98639,1e-05,1.93575]
[1777994547339,51.95,81584.68,0.0,0.98639,1e-05,1.93575]
[1777994547491,51.95,81589.64,0.0,0.98645,1e-05,1.92852]
[1777994550512,51.95,81594.68,0.0,0.98651,1e-05,1.92119]
[1777994551519,51.95,81604.17,0.0,0.98663,1e-05,1.90521]
[1777994552526,51.95,81608.16,0.0,0.98668,1e-05,1.89952]
[1777994553190,51.95,81608.16,0.0,0.98668,1e-05,1.89952]
[1777994553533,51.95,81612.09,0.0,0.98673,1e-05,1.89393]
[1777994554539,51.95,81616.13,0.0,0.98677,1e-05,1.8882]
[1777994555093,51.95,81616.13,0.0,0.98677,1e-05,1.8882]
[1777994555197,51.95,81616.13,0.0,0.98677,1e-05,1.8882]
[1777994559575,51.96,81619.35,0.0,0.98681,1e-05,1.88391]
[1777994561589,51.96,81622.1,0.0,0.98684,1e-05,1.88014]
[1777994562596,51.96,81618.09,0.0,0.98679,1e-05,1.88593]
[1777994565540,51.96,81615.64,0.0,0.98676,1e-05,1.88955]
[1777994565561,51.96,81615.64,0.0,0.98676,1e-05,1.88955]
[1777994565577,51.96,81615.64,0.0,0.98676,1e-05,1.88955]
[1777994565684,51.96,81615.64,0.0,0.98676,1e-05,1.88955]
[1777994565694,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994565798,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994565829,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994565941,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994566702,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994566737,51.96,81615.92,0.0,0.98677,1e-05,1.88921]
[1777994566624,51.96,81615.55,0.0,0.98676,1e-05,1.88979]
[1777994566827,51.96,81615.55,0.0,0.98676,1e-05,1.88979]
[1777994569086,51.96,81615.43,0.0,0.98676,1e-05,1.89008]
[1777994569335,51.96,81615.43,0.0,0.98676,1e-05,1.89008]
[1777994569400,51.96,81615.43,0.0,0.98676,1e-05,1.89008]
[1777994569645,51.96,81618.02,0.0,0.98679,1e-05,1.88644]
[1777994572261,51.96,81617.99,0.0,0.98679,1e-05,1.88661]
[1777994572327,51.96,81617.99,0.0,0.98679,1e-05,1.88661]
[1777994572355,51.96,81617.99,0.0,0.98679,1e-05,1.88661]
[1777994572576,51.96,81617.99,0.0,0.98679,1e-05,1.88661]
[1777994573080,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573327,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573341,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573410,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573576,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573650,51.96,81619.22,0.0,0.9868,1e-05,1.88492]
[1777994573673,51.96,81619.27,0.0,0.9868,1e-05,1.88491]
[1777994575687,51.96,81623.35,0.0,0.98685,1e-05,1.87923]
[1777994577096,51.96,81625.27,0.0,0.98687,1e-05,1.87658]
[1777994577219,51.96,81625.27,0.0,0.98687,1e-05,1.87658]
[1777994577700,51.96,81626.87,0.0,0.98689,1e-05,1.87439]
[1777994577990,51.96,81626.87,0.0,0.98689,1e-05,1.87439]
[1777994578014,51.96,81626.87,0.0,0.98689,1e-05,1.87439]
[1777994578086,51.96,81626.87,0.0,0.98689,1e-05,1.87439]
[1777994579076,51.96,81627.11,0.0,0.98689,1e-05,1.87413]
[1777994579160,51.96,81627.11,0.0,0.98689,1e-05,1.87413]
[1777994579273,51.96,81627.11,0.0,0.98689,1e-05,1.87413]
[1777994579338,51.96,81627.11,0.0,0.98689,1e-05,1.87413]
[1777994579394,51.96,81627.11,0.0,0.98689,1e-05,1.87413]
[1777994579715,51.96,81627.82,0.0,0.9869,1e-05,1.87321]
[1777994581729,51.96,81634.75,0.0,0.98698,1e-05,1.86358]
[1777994582736,51.96,81637.53,0.0,0.98701,1e-05,1.85975]
[1777994583089,51.96,81637.53,0.0,0.98701,1e-05,1.85975]
[1777994583325,51.96,81637.53,0.0,0.98701,1e-05,1.85975]
[1777994583451,51.96,81637.53,0.0,0.98701,1e-05,1.85975]
[1777994583743,51.97,81639.11,0.0,0.98703,1e-05,1.85764]
[1777994584749,51.97,81642.37,0.0,0.98706,1e-05,1.85316]
[1777994587079,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587330,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587422,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587448,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587540,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587579,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587650,51.97,81643.09,0.0,0.98707,1e-05,1.85239]
[1777994587771,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994587827,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588076,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588192,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588304,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588324,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588432,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588543,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588588,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588677,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588783,51.97,81643.22,0.0,0.98707,1e-05,1.85232]
[1777994588778,51.97,81640.76,0.0,0.98704,1e-05,1.8559]
[1777994588829,51.97,81640.76,0.0,0.98704,1e-05,1.8559]
[1777994588941,51.97,81640.76,0.0,0.98704,1e-05,1.8559]
[1777994589785,51.97,81640.91,0.0,0.98704,1e-05,1.85581]
[1777994590792,51.97,81634.26,0.0,0.98696,1e-05,1.8653]
[1777994591078,51.97,81634.26,0.0,0.98696,1e-05,1.8653]
[1777994591952,51.97,81633.69,0.0,0.98696,1e-05,1.8662]
[1777994592008,51.97,81633.69,0.0,0.98696,1e-05,1.8662]
[1777994592076,51.97,81633.69,0.0,0.98696,1e-05,1.8662]
[1777994593813,51.97,81635.95,0.0,0.98698,1e-05,1.86319]
[1777994594019,51.97,81635.95,0.0,0.98698,1e-05,1.86319]
[1777994594055,51.97,81635.95,0.0,0.98698,1e-05,1.86319]
[1777994594155,51.97,81635.95,0.0,0.98698,1e-05,1.86319]
[1777994594820,51.97,81642.01,0.0,0.98705,1e-05,1.85474]
[1777994595827,51.97,81643.42,0.0,0.98707,1e-05,1.85287]
[1777994596568,51.97,81643.42,0.0,0.98707,1e-05,1.85287]
[1777994596580,51.97,81643.42,0.0,0.98707,1e-05,1.85287]
[1777994596683,51.97,81643.42,0.0,0.98707,1e-05,1.85287]
[1777994596829,51.97,81643.42,0.0,0.98707,1e-05,1.85287]
[1777994597079,51.97,81643.42,0.0,0.98706,1e-05,1.85299]
[1777994599085,51.97,81642.99,0.0,0.98706,1e-05,1.85371]
[1777994599194,51.97,81642.99,0.0,0.98706,1e-05,1.85371]
[1777994599292,51.98,81642.96,0.0,0.98706,1e-05,1.85386]
[1777994600863,51.98,81638.51,0.0,0.987,1e-05,1.86036]
[1777994602445,51.98,81638.51,0.0,0.987,1e-05,1.86036]
[1777994602476,51.98,81638.51,0.0,0.987,1e-05,1.86036]
[1777994602533,51.98,81638.51,0.0,0.987,1e-05,1.86036]
[1777994602573,51.98,81636.29,0.0,0.98698,1e-05,1.86369]
[1777994603079,51.98,81636.29,0.0,0.98698,1e-05,1.86369]
[1777994605078,51.98,81635.69,0.0,0.98697,1e-05,1.86463]
[1777994605179,51.98,81634.32,0.0,0.98695,1e-05,1.86666]
[1777994607913,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609088,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609199,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609755,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609800,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609825,51.98,81624.61,0.0,0.98684,1e-05,1.8807]
[1777994609766,51.98,81625.89,0.0,0.98685,1e-05,1.87901]
[1777994609896,51.98,81625.89,0.0,0.98685,1e-05,1.87901]
[1777994609929,51.98,81624.21,0.0,0.98683,1e-05,1.8814]
[1777994610940,51.98,81620.38,0.0,0.98679,1e-05,1.88692]
[1777994612599,51.98,81620.38,0.0,0.98679,1e-05,1.88692]
[1777994612649,51.98,81620.38,0.0,0.98679,1e-05,1.88692]
[1777994612683,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994612927,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613079,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613167,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613325,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613576,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613635,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613827,51.98,81616.47,0.0,0.98675,1e-05,1.89033]
[1777994613736,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614080,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614468,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614574,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614684,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614802,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614824,51.98,81613.88,0.0,0.98672,1e-05,1.89408]
[1777994614785,51.98,81614.24,0.0,0.98673,1e-05,1.8936]
[1777994615970,51.98,81611.78,0.0,0.9867,1e-05,1.89716]
[1777994616977,51.98,81606.59,0.0,0.98664,1e-05,1.90465]
[1777994618992,51.98,81603.28,0.0,0.9866,1e-05,1.90945]
[1777994619999,51.98,81602.45,0.0,0.98659,1e-05,1.91065]
[1777994621502,51.98,81602.45,0.0,0.98659,1e-05,1.91065]
[1777994621543,51.98,81602.45,0.0,0.98659,1e-05,1.91065]
[1777994621576,51.98,81602.45,0.0,0.98659,1e-05,1.91065]
[1777994621595,51.98,81601.43,0.0,0.98657,1e-05,1.91213]
[1777994623020,51.98,81596.0,0.0,0.98651,1e-05,1.91998]
[1777994624026,51.98,81601.41,0.0,0.98657,1e-05,1.91215]
[1777994626041,51.98,81600.27,0.0,0.98656,1e-05,1.9138]
[1777994627818,51.98,81601.65,0.0,0.98658,1e-05,1.91181]
[1777994628054,51.98,81610.26,0.0,0.98668,1e-05,1.89943]
[1777994629862,51.98,81617.93,0.0,0.98677,1e-05,1.88852]
[1777994630677,51.98,81617.93,0.0,0.98677,1e-05,1.88852]
[1777994630688,51.98,81617.93,0.0,0.98677,1e-05,1.88852]
[1777994630830,51.98,81617.93,0.0,0.98677,1e-05,1.88852]
[1777994630778,51.98,81623.35,0.0,0.98683,1e-05,1.88085]
[1777994632086,51.98,81624.33,0.0,0.98684,1e-05,1.87952]
[1777994633093,51.98,81629.8,0.0,0.98691,1e-05,1.87181]
[1777994634100,51.98,81635.15,0.0,0.98697,1e-05,1.86432]
[1777994636236,51.99,81634.99,0.0,0.98697,1e-05,1.86463]
[1777994636327,51.99,81634.99,0.0,0.98697,1e-05,1.86463]
[1777994636348,51.99,81634.99,0.0,0.98697,1e-05,1.86463]
[1777994636578,51.99,81634.99,0.0,0.98697,1e-05,1.86463]
[1777994639487,51.99,81636.04,0.0,0.98698,1e-05,1.86341]
[1777994639558,51.99,81635.84,0.0,0.98697,1e-05,1.86388]
[1777994640220,51.99,81660.8,0.0,0.98726,1e-05,1.82888]
[1777994641152,51.99,81661.72,0.0,0.98727,1e-05,1.82776]
[1777994642324,51.99,81661.72,0.0,0.98727,1e-05,1.82776]
[1777994642334,51.99,81663.15,0.0,0.98728,1e-05,1.82592]
[1777994643398,51.99,81663.15,0.0,0.98728,1e-05,1.82592]
[1777994646619,51.99,81661.8,0.0,0.98726,1e-05,1.82827]
[1777994646838,51.99,81661.8,0.0,0.98726,1e-05,1.82827]
[1777994646883,51.99,81663.16,0.0,0.98728,1e-05,1.82669]
[1777994647194,51.99,81670.76,0.0,0.98736,1e-05,1.81615]
[1777994650221,52.0,81661.41,0.0,0.98725,1e-05,1.82964]
[1777994651227,52.0,81655.94,0.0,0.98719,1e-05,1.83743]
[1777994652234,52.0,81650.04,0.0,0.98712,1e-05,1.84583]
[1777994654248,52.0,81649.57,0.0,0.98711,1e-05,1.84675]
[1777994656208,52.0,81649.62,0.0,0.98711,1e-05,1.8468]
[1777994656293,52.0,81649.62,0.0,0.98711,1e-05,1.8468]
[1777994656337,52.0,81649.62,0.0,0.98711,1e-05,1.8468]
[1777994659103,52.0,81646.26,0.0,0.98707,1e-05,1.85188]
[1777994659167,52.0,81646.26,0.0,0.98707,1e-05,1.85188]
[1777994659326,52.0,81646.26,0.0,0.98707,1e-05,1.85188]
[1777994659378,52.0,81646.19,0.0,0.98707,1e-05,1.85221]
[1777994661299,52.01,81651.72,0.0,0.98713,1e-05,1.84456]
[1777994662755,52.01,81651.72,0.0,0.98713,1e-05,1.84456]
[1777994662806,52.01,81651.72,0.0,0.98713,1e-05,1.84456]
[1777994662827,52.01,81651.72,0.0,0.98713,1e-05,1.84456]
[1777994662791,52.01,81655.05,0.0,0.98717,1e-05,1.84014]
[1777994663631,52.01,81655.05,0.0,0.98717,1e-05,1.84014]
[1777994663738,52.01,81655.05,0.0,0.98717,1e-05,1.84014]
[1777994663828,52.01,81655.05,0.0,0.98717,1e-05,1.84014]
[1777994663837,52.01,81655.12,0.0,0.98717,1e-05,1.84018]
[1777994665327,52.01,81658.57,0.0,0.98721,1e-05,1.8355]
[1777994670362,52.01,81650.55,0.0,0.98711,1e-05,1.84744]
[1777994671270,52.01,81650.55,0.0,0.98711,1e-05,1.84744]
[1777994671325,52.01,81650.55,0.0,0.98711,1e-05,1.84744]
[1777994671360,52.01,81650.55,0.0,0.98711,1e-05,1.84744]
[1777994671600,52.01,81650.55,0.0,0.98711,1e-05,1.84744]
[1777994671644,52.01,81646.5,0.0,0.98707,1e-05,1.85115]
[1777994673278,52.01,81643.64,0.0,0.98704,1e-05,1.85517]
[1777994673302,52.01,81643.64,0.0,0.98704,1e-05,1.85517]
[1777994673328,52.01,81643.64,0.0,0.98704,1e-05,1.85517]
[1777994673401,52.02,81642.54,0.0,0.98703,1e-05,1.85694]
[1777994676404,52.02,81639.13,0.0,0.98698,1e-05,1.86206]
[1777994678418,52.02,81643.28,0.0,0.98703,1e-05,1.85641]
[1777994679653,52.02,81643.28,0.0,0.98703,1e-05,1.85641]
[1777994679673,52.02,81643.28,0.0,0.98703,1e-05,1.85641]
[1777994679832,52.02,81643.28,0.0,0.98703,1e-05,1.85641]
[1777994679891,52.02,81643.28,0.0,0.98703,1e-05,1.85641]
[1777994681018,52.02,81644.01,0.0,0.98704,1e-05,1.8556]
[1777994681056,52.02,81644.01,0.0,0.98704,1e-05,1.8556]
[1777994681085,52.02,81644.01,0.0,0.98704,1e-05,1.8556]
[1777994681439,52.02,81644.8,0.0,0.98705,1e-05,1.8546]
[1777994683584,52.02,81644.79,0.0,0.98704,1e-05,1.85473]
[1777994683749,52.02,81644.79,0.0,0.98704,1e-05,1.85473]
[1777994683780,52.02,81644.79,0.0,0.98704,1e-05,1.85473]
[1777994683829,52.02,81644.79,0.0,0.98704,1e-05,1.85473]
[1777994683901,52.02,81644.79,0.0,0.98704,1e-05,1.85473]
[1777994683851,52.02,81649.37,0.0,0.9871,1e-05,1.84841]
[1777994685467,52.02,81656.51,0.0,0.98718,1e-05,1.83867]
[1777994686551,52.02,81656.51,0.0,0.98718,1e-05,1.83867]
[1777994686578,52.02,81656.51,0.0,0.98718,1e-05,1.83867]
[1777994686608,52.02,81656.51,0.0,0.98718,1e-05,1.83867]
[1777994686828,52.02,81656.51,0.0,0.98718,1e-05,1.83867]
[1777994686846,52.02,81659.34,0.0,0.98721,1e-05,1.83486]
[1777994687591,52.02,81659.34,0.0,0.98721,1e-05,1.83486]
[1777994687828,52.02,81659.34,0.0,0.98721,1e-05,1.83486]
[1777994687852,52.02,81659.34,0.0,0.98721,1e-05,1.83486]
[1777994691584,52.03,81656.93,0.0,0.98718,1e-05,1.8388]
[1777994691637,52.03,81656.93,0.0,0.98718,1e-05,1.8388]
[1777994691692,52.03,81656.93,0.0,0.98718,1e-05,1.8388]
[1777994691830,52.03,81656.93,0.0,0.98718,1e-05,1.8388]
[1777994691943,52.03,81654.09,0.0,0.98714,1e-05,1.84291]
[1777994692711,52.03,81654.09,0.0,0.98714,1e-05,1.84291]
[1777994692815,52.03,81654.09,0.0,0.98714,1e-05,1.84291]
[1777994692835,52.03,81654.09,0.0,0.98714,1e-05,1.84291]
[1777994692914,52.03,81653.05,0.0,0.98713,1e-05,1.8445]
[1777994695590,52.03,81654.16,0.0,0.98714,1e-05,1.84321]
[1777994695598,52.03,81654.16,0.0,0.98714,1e-05,1.84321]
[1777994695676,52.03,81654.16,0.0,0.98714,1e-05,1.84321]
[1777994695826,52.03,81654.16,0.0,0.98714,1e-05,1.84321]
[1777994695838,52.03,81647.35,0.0,0.98706,1e-05,1.85289]
[1777994695941,52.03,81647.35,0.0,0.98706,1e-05,1.85289]
[1777994696544,52.03,81641.97,0.0,0.987,1e-05,1.86058]
[1777994697521,52.03,81641.97,0.0,0.987,1e-05,1.86058]
[1777994697555,52.03,81641.97,0.0,0.987,1e-05,1.86058]
[1777994697583,52.03,81641.97,0.0,0.987,1e-05,1.86058]
[1777994697677,52.03,81639.03,0.0,0.98696,1e-05,1.86483]
[1777994699565,52.03,81632.13,0.0,0.98688,1e-05,1.87478]
[1777994700571,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701312,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701327,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701358,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701582,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701691,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994701830,52.03,81628.86,0.0,0.98684,1e-05,1.8795]
[1777994702100,52.03,81628.33,0.0,0.98683,1e-05,1.88032]
[1777994702126,52.03,81628.33,0.0,0.98683,1e-05,1.88032]
[1777994704599,52.03,81625.74,0.0,0.9868,1e-05,1.88414]
[1777994704668,52.03,81625.74,0.0,0.9868,1e-05,1.88414]
[1777994704827,52.03,81625.74,0.0,0.9868,1e-05,1.88414]
[1777994704871,52.03,81625.64,0.0,0.9868,1e-05,1.88435]
[1777994705585,52.03,81625.64,0.0,0.9868,1e-05,1.88435]
[1777994705827,52.03,81625.64,0.0,0.9868,1e-05,1.88435]
[1777994705941,52.03,81625.64,0.0,0.9868,1e-05,1.88435]
[1777994706054,52.04,81625.42,0.0,0.9868,1e-05,1.88473]
[1777994706075,52.04,81625.42,0.0,0.9868,1e-05,1.88473]
[1777994706219,52.04,81625.42,0.0,0.9868,1e-05,1.88473]
[1777994706613,52.04,81621.28,0.0,0.98675,1e-05,1.89069]
[1777994707621,52.04,81617.9,0.0,0.98671,1e-05,1.89557]
[1777994709578,52.04,81617.9,0.0,0.98671,1e-05,1.89557]
[1777994709833,52.04,81617.9,0.0,0.98671,1e-05,1.89557]
[1777994709896,52.04,81617.9,0.0,0.98671,1e-05,1.89557]
[1777994713578,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713625,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713683,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713797,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713826,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713936,52.04,81618.37,0.0,0.98671,1e-05,1.89511]
[1777994713894,52.04,81619.78,0.0,0.98673,1e-05,1.89313]
[1777994714670,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715470,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715517,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715586,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715626,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715828,52.04,81628.88,0.0,0.98684,1e-05,1.88021]
[1777994715881,52.04,81638.85,0.0,0.98695,1e-05,1.86615]
[1777994716076,52.04,81638.85,0.0,0.98695,1e-05,1.86615]
[1777994716177,52.04,81638.85,0.0,0.98695,1e-05,1.86615]
[1777994716684,52.04,81649.53,0.0,0.98707,1e-05,1.8512]
[1777994717691,52.04,81657.43,0.0,0.98716,1e-05,1.84026]
[1777994718526,52.04,81657.43,0.0,0.98716,1e-05,1.84026]
[1777994718612,52.04,81657.43,0.0,0.98716,1e-05,1.84026]
[1777994718698,52.04,81662.98,0.0,0.98723,1e-05,1.83266]
[1777994719376,52.04,81662.98,0.0,0.98723,1e-05,1.83266]
[1777994721581,52.04,81659.21,0.0,0.98718,1e-05,1.83821]
[1777994722726,52.04,81651.28,0.0,0.98709,1e-05,1.84959]
[1777994723889,52.04,81651.28,0.0,0.98709,1e-05,1.84959]
[1777994723926,52.04,81652.63,0.0,0.9871,1e-05,1.84782]
[1777994724079,52.04,81652.63,0.0,0.9871,1e-05,1.84782]
[1777994725611,52.04,81653.13,0.0,0.98711,1e-05,1.84725]
[1777994725825,52.04,81653.13,0.0,0.98711,1e-05,1.84725]
[1777994725913,52.05,81652.78,0.0,0.9871,1e-05,1.84786]
[1777994729776,52.05,81649.3,0.0,0.98706,1e-05,1.85324]
[1777994731790,52.05,81638.84,0.0,0.98695,1e-05,1.86596]
[1777994732510,52.05,81638.84,0.0,0.98695,1e-05,1.86596]
[1777994732797,52.05,81628.98,0.0,0.98683,1e-05,1.88003]
[1777994733805,52.05,81627.81,0.0,0.98682,1e-05,1.88176]
[1777994734519,52.05,81627.81,0.0,0.98682,1e-05,1.88176]
[1777994734579,52.05,81627.81,0.0,0.98682,1e-05,1.88176]
[1777994734810,52.05,81620.31,0.0,0.98673,1e-05,1.89252]
[1777994735818,52.05,81616.41,0.0,0.98668,1e-05,1.89814]
[1777994737045,52.05,81615.89,0.0,0.98668,1e-05,1.89892]
[1777994737078,52.05,81615.89,0.0,0.98668,1e-05,1.89892]
[1777994737832,52.05,81615.33,0.0,0.98667,1e-05,1.89976]
[1777994738529,52.05,81615.33,0.0,0.98667,1e-05,1.89976]
[1777994738575,52.05,81615.33,0.0,0.98667,1e-05,1.89976]
[1777994738839,52.05,81616.77,0.0,0.98669,1e-05,1.89773]
[1777994740853,52.05,81611.37,0.0,0.98662,1e-05,1.90583]
[1777994741860,52.05,81608.04,0.0,0.98658,1e-05,1.91064]
[1777994742867,52.05,81603.34,0.0,0.98653,1e-05,1.91743]
[1777994744816,52.05,81603.72,0.0,0.98653,1e-05,1.91688]
[1777994744825,52.05,81603.72,0.0,0.98653,1e-05,1.91688]
[1777994744835,52.05,81603.72,0.0,0.98653,1e-05,1.91688]
[1777994744918,52.05,81603.72,0.0,0.98653,1e-05,1.91688]
[1777994744881,52.05,81607.47,0.0,0.98657,1e-05,1.91148]
[1777994745025,52.05,81607.47,0.0,0.98657,1e-05,1.91148]
[1777994745075,52.05,81607.47,0.0,0.98657,1e-05,1.91148]
[1777994745153,52.05,81607.47,0.0,0.98657,1e-05,1.91148]
[1777994745888,52.05,81611.27,0.0,0.98662,1e-05,1.90602]
[1777994747577,52.05,81611.02,0.0,0.98662,1e-05,1.9064]
[1777994747748,52.05,81611.02,0.0,0.98662,1e-05,1.9064]
[1777994747775,52.05,81611.02,0.0,0.98662,1e-05,1.9064]
[1777994747830,52.05,81611.02,0.0,0.98662,1e-05,1.9064]
[1777994747885,52.05,81611.02,0.0,0.98662,1e-05,1.9064]
[1777994747902,52.05,81610.33,0.0,0.98661,1e-05,1.90741]
[1777994748155,52.05,81610.33,0.0,0.98661,1e-05,1.90741]
[1777994748326,52.05,81610.33,0.0,0.98661,1e-05,1.90741]
[1777994748522,52.05,81610.33,0.0,0.98661,1e-05,1.90741]
[1777994748909,52.05,81622.38,0.0,0.98675,1e-05,1.89017]
[1777994749916,52.05,81624.52,0.0,0.98678,1e-05,1.88716]
[1777994751579,52.06,81623.96,0.0,0.98677,1e-05,1.88802]
[1777994751825,52.06,81623.96,0.0,0.98677,1e-05,1.88802]
[1777994751842,52.06,81623.96,0.0,0.98677,1e-05,1.88802]
[1777994751955,52.06,81623.96,0.0,0.98677,1e-05,1.88802]
[1777994752354,52.06,81623.56,0.0,0.98676,1e-05,1.88864]
[1777994752408,52.06,81623.56,0.0,0.98676,1e-05,1.88864]
[1777994752578,52.06,81623.56,0.0,0.98676,1e-05,1.88864]
[1777994752826,52.06,81623.56,0.0,0.98676,1e-05,1.88864]
[1777994752910,52.06,81623.56,0.0,0.98676,1e-05,1.88864]
[1777994752937,52.06,81624.33,0.0,0.98677,1e-05,1.8876]
[1777994757973,52.06,81622.35,0.0,0.98675,1e-05,1.89071]
[1777994758683,52.06,81622.35,0.0,0.98675,1e-05,1.89071]
[1777994759259,52.06,81621.2,0.0,0.98673,1e-05,1.89241]
[1777994759335,52.06,81621.2,0.0,0.98673,1e-05,1.89241]
[1777994759362,52.06,81621.2,0.0,0.98673,1e-05,1.89241]
[1777994759578,52.06,81621.2,0.0,0.98673,1e-05,1.89241]
[1777994759986,52.06,81620.17,0.0,0.98672,1e-05,1.89393]
[1777994762000,52.06,81610.0,0.0,0.9866,1e-05,1.9086]
[1777994763605,52.06,81610.0,0.0,0.9866,1e-05,1.9086]
[1777994763692,52.06,81610.0,0.0,0.9866,1e-05,1.9086]
[1777994763806,52.06,81610.0,0.0,0.9866,1e-05,1.9086]
[1777994763828,52.06,81610.0,0.0,0.9866,1e-05,1.9086]
[1777994763861,52.06,81602.7,0.0,0.98651,1e-05,1.91914]
[1777994764037,52.06,81599.2,0.0,0.98647,1e-05,1.9242]
[1777994766029,52.06,81591.09,0.0,0.98637,1e-05,1.93595]
[1777994767302,52.06,81591.09,0.0,0.98637,1e-05,1.93595]
[1777994767318,52.06,81583.65,0.0,0.98628,1e-05,1.94677]
[1777994770058,52.05,81594.18,0.0,0.98641,1e-05,1.93081]
[1777994771065,52.05,81598.18,0.0,0.98646,1e-05,1.92499]
[1777994772468,52.05,81598.18,0.0,0.98646,1e-05,1.92499]
[1777994772582,52.05,81598.18,0.0,0.98646,1e-05,1.92499]
[1777994772670,52.05,81597.81,0.0,0.98646,1e-05,1.9255]
[1777994773703,52.05,81597.81,0.0,0.98646,1e-05,1.9255]
[1777994773829,52.05,81597.81,0.0,0.98646,1e-05,1.9255]
[1777994773926,52.05,81599.99,0.0,0.98648,1e-05,1.92233]
[1777994779121,52.05,81599.35,0.0,0.98648,1e-05,1.92322]
[1777994781961,52.05,81599.77,0.0,0.98648,1e-05,1.92261]
[1777994782055,52.05,81600.53,0.0,0.98649,1e-05,1.9215]
[1777994782076,52.05,81600.53,0.0,0.98649,1e-05,1.9215]
[1777994782142,52.05,81599.91,0.0,0.98648,1e-05,1.92239]
[1777994783383,52.05,81599.91,0.0,0.98648,1e-05,1.92239]
[1777994785163,52.05,81609.27,0.0,0.9866,1e-05,1.90886]
[1777994786590,52.05,81609.27,0.0,0.9866,1e-05,1.90886]
[1777994786705,52.05,81609.27,0.0,0.9866,1e-05,1.90886]
[1777994786835,52.05,81609.27,0.0,0.9866,1e-05,1.90886]
[1777994786904,52.05,81611.94,0.0,0.98663,1e-05,1.90506]
[1777994791730,52.06,81611.31,0.0,0.98662,1e-05,1.90654]
[1777994791833,52.06,81611.31,0.0,0.98662,1e-05,1.90654]
[1777994791881,52.06,81610.5,0.0,0.98662,1e-05,1.90546]
[1777994792084,52.06,81610.5,0.0,0.98662,1e-05,1.90546]
[1777994797106,52.06,81609.28,0.0,0.9866,1e-05,1.90743]
[1777994802289,52.06,81611.41,0.0,0.98663,1e-05,1.90446]
[1777994803393,52.06,81611.41,0.0,0.98663,1e-05,1.90446]
[1777994803433,52.06,81611.41,0.0,0.98663,1e-05,1.90446]
[1777994803581,52.06,81611.41,0.0,0.98663,1e-05,1.90446]
[1777994803640,52.06,81609.92,0.0,0.98661,1e-05,1.90664]
[1777994805310,52.06,81613.58,0.0,0.98665,1e-05,1.90141]
[1777994808268,52.06,81613.72,0.0,0.98666,1e-05,1.90126]
[1777994808302,52.06,81613.72,0.0,0.98666,1e-05,1.90126]
[1777994808336,52.06,81613.72,0.0,0.98666,1e-05,1.90126]
[1777994808403,52.06,81612.21,0.0,0.98664,1e-05,1.90345]
[1777994809338,52.06,81614.92,0.0,0.98667,1e-05,1.89958]
[1777994811352,52.06,81610.7,0.0,0.98662,1e-05,1.90569]
[1777994812296,52.06,81610.7,0.0,0.98662,1e-05,1.90569]
[1777994812326,52.06,81610.7,0.0,0.98662,1e-05,1.90569]
[1777994812365,52.06,81610.7,0.0,0.98662,1e-05,1.90569]
[1777994812584,52.06,81610.7,0.0,0.98662,1e-05,1.90569]
[1777994812627,52.06,81611.28,0.0,0.98663,1e-05,1.90489]
[1777994813366,52.06,81615.04,0.0,0.98667,1e-05,1.89949]
[1777994818400,52.06,81615.68,0.0,0.98668,1e-05,1.8987]
[1777994820415,52.06,81609.43,0.0,0.9866,1e-05,1.90773]
[1777994821422,52.06,81599.36,0.0,0.98648,1e-05,1.92228]
[1777994822429,52.06,81592.5,0.0,0.9864,1e-05,1.93224]
[1777994823420,52.06,81592.5,0.0,0.9864,1e-05,1.93224]
[1777994823434,52.06,81592.5,0.0,0.9864,1e-05,1.93224]
[1777994823534,52.06,81592.5,0.0,0.9864,1e-05,1.93224]
[1777994823583,52.06,81592.5,0.0,0.9864,1e-05,1.93224]
[1777994823636,52.06,81592.87,0.0,0.9864,1e-05,1.93165]
[1777994828471,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829336,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829374,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829582,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829671,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829827,52.06,81588.83,0.0,0.98636,1e-05,1.9374]
[1777994829881,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830083,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830120,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830233,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830324,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830435,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830580,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830824,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994830939,52.06,81587.16,0.0,0.98634,1e-05,1.93976]
[1777994831040,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831075,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831335,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831428,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831581,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831829,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994831941,52.06,81586.73,0.0,0.98633,1e-05,1.94034]
[1777994832076,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994832324,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994832390,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994832577,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994832825,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994832860,52.06,81585.23,0.0,0.98631,1e-05,1.94248]
[1777994833075,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833326,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833427,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833578,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833825,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833842,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994833954,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994834075,52.06,81584.66,0.0,0.98631,1e-05,1.94326]
[1777994834029,52.06,81583.31,0.0,0.98629,1e-05,1.94518]
[1777994834178,52.06,81583.31,0.0,0.98629,1e-05,1.94518]
[1777994834293,52.06,81583.31,0.0,0.98629,1e-05,1.94518]
[1777994834513,52.06,81583.32,0.0,0.98629,1e-05,1.94516]
[1777994835520,52.06,81579.62,0.0,0.98625,1e-05,1.95051]
[1777994836527,52.06,81574.58,0.0,0.98619,1e-05,1.95785]
[1777994837578,52.06,81574.58,0.0,0.98619,1e-05,1.95785]
[1777994837691,52.06,81574.58,0.0,0.98619,1e-05,1.95785]
[1777994837783,52.06,81574.58,0.0,0.98619,1e-05,1.95785]
[1777994837885,52.06,81571.6,0.0,0.98615,1e-05,1.96208]
[1777994838827,52.06,81571.6,0.0,0.98615,1e-05,1.96208]
[1777994838879,52.06,81571.6,0.0,0.98615,1e-05,1.96208]
[1777994839074,52.06,81571.6,0.0,0.98615,1e-05,1.96208]
[1777994838913,52.06,81569.9,0.0,0.98613,1e-05,1.96449]
[1777994839325,52.06,81569.9,0.0,0.98613,1e-05,1.96449]
[1777994839427,52.06,81569.9,0.0,0.98613,1e-05,1.96449]
[1777994839579,52.06,81569.9,0.0,0.98613,1e-05,1.96449]
[1777994839826,52.06,81569.9,0.0,0.98613,1e-05,1.96449]
[1777994839889,52.06,81568.78,0.0,0.98612,1e-05,1.96605]
[1777994840555,52.06,81561.55,0.0,0.98603,1e-05,1.97673]
[1777994841562,52.06,81559.98,0.0,0.98601,1e-05,1.97895]
[1777994842589,52.06,81559.98,0.0,0.98601,1e-05,1.97895]
[1777994842824,52.06,81559.98,0.0,0.98601,1e-05,1.97895]
[1777994843078,52.06,81559.98,0.0,0.98601,1e-05,1.97895]
[1777994842925,52.05,81555.75,0.0,0.98597,1e-05,1.98398]
[1777994843576,52.04,81554.62,0.0,0.98597,1e-05,1.9844]
[1777994844217,52.04,81554.62,0.0,0.98597,1e-05,1.9844]
[1777994844820,52.04,81557.7,0.0,0.986,1e-05,1.9797]
[1777994845590,52.04,81560.39,0.0,0.98604,1e-05,1.9756]
[1777994846602,52.04,81563.65,0.0,0.98608,1e-05,1.97078]
[1777994847609,52.04,81568.88,0.0,0.98614,1e-05,1.96286]
[1777994848616,52.04,81572.96,0.0,0.9862,1e-05,1.95678]
[1777994849623,52.04,81574.2,0.0,0.98621,1e-05,1.95489]
[1777994851636,52.04,81575.8,0.0,0.98625,1e-05,1.95008]
[1777994852644,52.04,81580.96,0.0,0.98631,1e-05,1.94247]
[1777994854658,52.04,81579.7,0.0,0.9863,1e-05,1.94421]
[1777994856672,52.04,81576.85,0.0,0.98626,1e-05,1.94828]
[1777994860700,52.04,81579.74,0.0,0.9863,1e-05,1.94381]
[1777994862714,52.03,81584.24,0.0,0.98635,1e-05,1.93714]
[1777994863721,52.03,81585.43,0.0,0.98637,1e-05,1.93536]
[1777994864728,52.03,81579.33,0.0,0.9863,1e-05,1.94422]
[1777994865735,52.03,81578.04,0.0,0.98628,1e-05,1.94605]
[1777994866741,52.03,81575.18,0.0,0.98625,1e-05,1.95018]
[1777994868756,52.03,81573.8,0.0,0.98623,1e-05,1.95207]
[1777994872784,52.03,81573.1,0.0,0.98622,1e-05,1.95282]
[1777994873791,52.03,81572.0,0.0,0.98621,1e-05,1.95437]
[1777994877819,52.03,81571.32,0.0,0.98621,1e-05,1.95507]
[1777994879833,52.03,81573.23,0.0,0.98623,1e-05,1.95213]
[1777994881847,52.03,81570.6,0.0,0.9862,1e-05,1.95585]
[1777994882854,52.03,81563.51,0.0,0.98611,1e-05,1.96621]
[1777994883860,52.03,81555.34,0.0,0.98601,1e-05,1.9782]
[1777994886882,52.02,81554.99,0.0,0.98602,1e-05,1.97736]
[1777994887889,52.02,81562.17,0.0,0.98611,1e-05,1.96664]
[1777994890909,52.02,81560.59,0.0,0.98609,1e-05,1.9687]
[1777994891917,52.02,81561.59,0.0,0.9861,1e-05,1.96713]
[1777994896952,52.01,81561.89,0.0,0.98611,1e-05,1.96626]
[1777994900979,52.01,81561.09,0.0,0.98611,1e-05,1.9671]
[1777994901987,52.01,81556.6,0.0,0.98605,1e-05,1.97365]
[1777994902994,52.01,81552.88,0.0,0.98601,1e-05,1.97906]
[1777994904001,52.01,81551.71,0.0,0.98599,1e-05,1.98069]
[1777994905008,52.01,81547.72,0.0,0.98594,1e-05,1.98651]
[1777994906147,52.01,81547.72,0.0,0.98594,1e-05,1.98651]
[1777994906015,52.01,81538.41,0.0,0.98583,1e-05,2.00027]
[1777994907022,52.01,81545.05,0.0,0.98591,1e-05,1.99022]
[1777994907585,52.01,81545.05,0.0,0.98591,1e-05,1.99022]
[1777994908029,52.01,81547.1,0.0,0.98594,1e-05,1.98704]
[1777994909590,52.01,81546.84,0.0,0.98594,1e-05,1.98731]
[1777994909969,52.01,81546.84,0.0,0.98594,1e-05,1.98731]
[1777994910043,52.01,81546.24,0.0,0.98593,1e-05,1.98808]
[1777994912561,52.01,81546.09,0.0,0.98595,1e-05,1.98572]
[1777994912576,52.01,81546.09,0.0,0.98595,1e-05,1.98572]
[1777994913064,52.01,81547.6,0.0,0.98597,1e-05,1.98336]
[1777994916084,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994916761,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994916826,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994916839,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994916950,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994917062,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994917080,52.0,81544.33,0.0,0.98593,1e-05,1.98789]
[1777994917092,52.0,81541.48,0.0,0.9859,1e-05,1.99095]
[1777994918336,51.99,81539.48,0.0,0.98589,1e-05,1.99269]
[1777994918445,51.99,81539.48,0.0,0.98589,1e-05,1.99269]
[1777994918580,51.99,81539.48,0.0,0.98589,1e-05,1.99269]
[1777994922127,51.98,81545.09,0.0,0.98597,1e-05,1.98271]
[1777994923281,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994923326,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994923337,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994923440,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994923500,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994923584,51.98,81545.59,0.0,0.98598,1e-05,1.98186]
[1777994924141,51.98,81545.36,0.0,0.98598,1e-05,1.9821]
[1777994927870,51.98,81547.55,0.0,0.98601,1e-05,1.97853]
[1777994928000,51.98,81547.55,0.0,0.98601,1e-05,1.97853]
[1777994928081,51.98,81547.55,0.0,0.98601,1e-05,1.97853]
[1777994928169,51.98,81550.94,0.0,0.98605,1e-05,1.9734]
[1777994929175,51.98,81558.49,0.0,0.98614,1e-05,1.96215]
[1777994931804,51.98,81560.39,0.0,0.98617,1e-05,1.95928]
[1777994931827,51.98,81560.39,0.0,0.98617,1e-05,1.95928]
[1777994931914,51.98,81560.39,0.0,0.98617,1e-05,1.95928]
[1777994932076,51.98,81560.39,0.0,0.98617,1e-05,1.95928]
[1777994932821,51.98,81562.31,0.0,0.98619,1e-05,1.95633]
[1777994932861,51.98,81562.31,0.0,0.98619,1e-05,1.95633]
[1777994932965,51.98,81562.31,0.0,0.98619,1e-05,1.95633]
[1777994933079,51.98,81562.31,0.0,0.98619,1e-05,1.95633]
[1777994933179,51.98,81563.24,0.0,0.9862,1e-05,1.9549]
[1777994934212,51.98,81560.0,0.0,0.98616,1e-05,1.95961]
[1777994935219,51.97,81554.91,0.0,0.9861,1e-05,1.96705]
[1777994937237,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994937297,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994937326,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994937954,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994938032,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994938074,51.97,81553.16,0.0,0.98608,1e-05,1.96955]
[1777994938158,51.97,81552.14,0.0,0.98607,1e-05,1.97088]
[1777994941261,51.97,81545.0,0.0,0.98598,1e-05,1.98119]
[1777994942267,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994943205,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994943318,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994943326,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994943986,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994944075,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994944099,51.97,81540.69,0.0,0.98593,1e-05,1.98749]
[1777994944120,51.97,81539.37,0.0,0.98592,1e-05,1.98921]
[1777994944214,51.97,81539.37,0.0,0.98592,1e-05,1.98921]
[1777994944328,51.97,81539.37,0.0,0.98592,1e-05,1.98921]
[1777994948309,51.97,81546.25,0.0,0.98601,1e-05,1.97847]
[1777994949569,51.97,81546.25,0.0,0.98601,1e-05,1.97847]
[1777994949576,51.97,81546.25,0.0,0.98601,1e-05,1.97847]
[1777994949631,51.97,81546.25,0.0,0.98601,1e-05,1.97847]
[1777994949827,51.97,81546.25,0.0,0.98601,1e-05,1.97847]
[1777994949928,51.97,81552.39,0.0,0.98608,1e-05,1.96918]
[1777994950421,51.97,81552.39,0.0,0.98608,1e-05,1.96918]
[1777994950512,51.97,81552.39,0.0,0.98608,1e-05,1.96918]
[1777994950582,51.97,81552.39,0.0,0.98608,1e-05,1.96918]
[1777994956366,51.96,81556.96,0.0,0.98614,1e-05,1.96194]
[1777994959844,51.96,81556.81,0.0,0.98614,1e-05,1.96202]
[1777994959864,51.96,81556.81,0.0,0.98614,1e-05,1.96202]
[1777994960090,51.96,81556.81,0.0,0.98614,1e-05,1.96202]
[1777994960154,51.96,81556.81,0.0,0.98614,1e-05,1.96202]
[1777994960155,51.96,81556.67,0.0,0.98614,1e-05,1.96208]
[1777994960394,51.96,81562.28,0.0,0.98621,1e-05,1.95382]
[1777994961401,51.96,81565.67,0.0,0.98625,1e-05,1.94879]
[1777994962408,51.96,81571.6,0.0,0.98633,1e-05,1.94006]
[1777994963579,51.96,81571.6,0.0,0.98633,1e-05,1.94006]
[1777994963826,51.96,81571.6,0.0,0.98633,1e-05,1.94006]
[1777994963939,51.96,81571.6,0.0,0.98633,1e-05,1.94006]
[1777994964041,51.96,81574.46,0.0,0.98636,1e-05,1.93582]
[1777994965744,51.96,81572.83,0.0,0.98634,1e-05,1.9382]
[1777994965784,51.96,81572.83,0.0,0.98634,1e-05,1.9382]
[1777994965824,51.96,81572.83,0.0,0.98634,1e-05,1.9382]
[1777994967581,51.96,81572.29,0.0,0.98633,1e-05,1.93892]
[1777994967825,51.96,81572.29,0.0,0.98633,1e-05,1.93892]
[1777994975499,51.96,81578.78,0.0,0.98643,1e-05,1.92686]
[1777994976510,51.96,81581.85,0.0,0.98647,1e-05,1.92238]
[1777994977517,51.96,81586.48,0.0,0.98652,1e-05,1.91566]
[1777994979445,51.96,81588.49,0.0,0.98655,1e-05,1.91276]
[1777994979481,51.96,81588.49,0.0,0.98655,1e-05,1.91276]
[1777994979588,51.96,81588.49,0.0,0.98655,1e-05,1.91276]
[1777994979681,51.96,81588.17,0.0,0.98654,1e-05,1.91323]
[1777994980752,51.96,81588.17,0.0,0.98654,1e-05,1.91323]
[1777994980825,51.96,81588.17,0.0,0.98654,1e-05,1.91323]
[1777994980840,51.96,81588.17,0.0,0.98654,1e-05,1.91323]
[1777994981077,51.96,81588.17,0.0,0.98654,1e-05,1.91323]
[1777994986579,51.96,81590.59,0.0,0.98657,1e-05,1.90978]
[1777994989860,51.96,81591.05,0.0,0.98658,1e-05,1.90913]
[1777994989929,51.96,81591.05,0.0,0.98658,1e-05,1.90913]
[1777994990040,51.96,81591.05,0.0,0.98658,1e-05,1.90913]
[1777994990080,51.96,81591.05,0.0,0.98658,1e-05,1.90913]
[1777994990140,51.96,81590.38,0.0,0.98657,1e-05,1.91011]
[1777994990608,51.96,81593.64,0.0,0.98661,1e-05,1.90541]
[1777994991614,51.96,81597.02,0.0,0.98665,1e-05,1.90056]
[1777994992584,51.96,81597.02,0.0,0.98665,1e-05,1.90056]
[1777994992691,51.96,81597.02,0.0,0.98665,1e-05,1.90056]
[1777994992803,51.96,81597.02,0.0,0.98665,1e-05,1.90056]
[1777994992828,51.96,81597.02,0.0,0.98665,1e-05,1.90056]
[1777994993629,51.96,81601.71,0.0,0.9867,1e-05,1.89386]
[1777994994636,51.96,81605.37,0.0,0.98675,1e-05,1.88865]
[1777994997160,51.96,81605.2,0.0,0.98674,1e-05,1.88893]
[1777994997186,51.96,81605.2,0.0,0.98674,1e-05,1.88893]
[1777994997306,51.96,81605.13,0.0,0.98674,1e-05,1.88908]
[1777994997325,51.96,81605.13,0.0,0.98674,1e-05,1.88908]
[1777994997411,51.96,81605.13,0.0,0.98674,1e-05,1.88908]
[1777994997657,51.96,81605.74,0.0,0.98675,1e-05,1.88825]
[1777994998664,51.96,81612.0,0.0,0.98682,1e-05,1.87936]
[1777994999580,51.96,81612.0,0.0,0.98682,1e-05,1.87936]
[1777994999824,51.96,81612.0,0.0,0.98682,1e-05,1.87936]
[1777994999877,51.96,81612.0,0.0,0.98682,1e-05,1.87936]
[1777994999925,51.96,81614.14,0.0,0.98685,1e-05,1.87642]
[1777995000678,51.96,81619.32,0.0,0.98691,1e-05,1.86906]
[1777995001685,51.96,81623.32,0.0,0.98695,1e-05,1.86346]
[1777995003590,51.96,81623.97,0.0,0.98696,1e-05,1.86262]
[1777995003831,51.96,81623.97,0.0,0.98696,1e-05,1.86262]
[1777995003851,51.96,81623.97,0.0,0.98696,1e-05,1.86262]
[1777995003902,51.96,81626.24,0.0,0.98699,1e-05,1.8596]
[1777995004706,51.96,81633.07,0.0,0.98707,1e-05,1.84997]
[1777995007192,51.96,81633.79,0.0,0.98707,1e-05,1.84906]
[1777995007300,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995007325,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995007580,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995007829,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995007865,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995007979,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995008076,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995008091,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995008205,51.96,81635.51,0.0,0.98709,1e-05,1.84676]
[1777995008192,51.97,81635.23,0.0,0.98709,1e-05,1.8474]
[1777995008325,51.97,81635.23,0.0,0.98709,1e-05,1.8474]
[1777995008427,51.97,81635.23,0.0,0.98709,1e-05,1.8474]
[1777995008734,51.97,81635.28,0.0,0.98709,1e-05,1.84733]
[1777995009741,51.97,81640.95,0.0,0.98715,1e-05,1.83951]
[1777995010748,51.97,81644.15,0.0,0.98719,1e-05,1.8353]
[1777995011575,51.97,81644.15,0.0,0.98719,1e-05,1.8353]
[1777995011825,51.97,81644.15,0.0,0.98719,1e-05,1.8353]
[1777995011941,51.97,81644.15,0.0,0.98719,1e-05,1.8353]
[1777995011963,51.97,81643.88,0.0,0.98718,1e-05,1.83582]
[1777995013769,51.97,81650.89,0.0,0.98726,1e-05,1.82634]
[1777995015325,51.97,81650.97,0.0,0.98726,1e-05,1.82639]
[1777995015454,51.97,81650.97,0.0,0.98726,1e-05,1.82639]
[1777995015783,51.97,81651.93,0.0,0.98727,1e-05,1.82522]
[1777995016791,51.97,81656.59,0.0,0.98732,1e-05,1.81891]
[1777995018137,51.97,81656.59,0.0,0.98732,1e-05,1.81891]
[1777995018239,51.97,81656.59,0.0,0.98732,1e-05,1.81891]
[1777995018325,51.97,81656.89,0.0,0.98732,1e-05,1.81868]
[1777995021374,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995021433,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995021578,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995021654,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995021832,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995022076,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995022107,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995022231,51.98,81654.93,0.0,0.9873,1e-05,1.82193]
[1777995022208,51.98,81652.62,0.0,0.98727,1e-05,1.82531]
[1777995022325,51.98,81652.62,0.0,0.98727,1e-05,1.82531]
[1777995022344,51.98,81652.62,0.0,0.98727,1e-05,1.82531]
[1777995022832,51.98,81649.26,0.0,0.98723,1e-05,1.83015]
[1777995023483,51.98,81649.26,0.0,0.98723,1e-05,1.83015]
[1777995023552,51.98,81649.26,0.0,0.98723,1e-05,1.83015]
[1777995023577,51.98,81649.26,0.0,0.98723,1e-05,1.83015]
[1777995023841,51.98,81645.52,0.0,0.98718,1e-05,1.83553]
[1777995024848,51.98,81639.75,0.0,0.98712,1e-05,1.84375]
[1777995025577,51.98,81639.75,0.0,0.98712,1e-05,1.84375]
[1777995025697,51.98,81639.75,0.0,0.98712,1e-05,1.84375]
[1777995025856,51.98,81638.95,0.0,0.98711,1e-05,1.845]
[1777995027577,51.98,81638.67,0.0,0.9871,1e-05,1.84553]
[1777995027634,51.98,81638.67,0.0,0.9871,1e-05,1.84553]
[1777995027888,51.98,81638.59,0.0,0.9871,1e-05,1.84577]
[1777995029990,51.98,81647.71,0.0,0.9872,1e-05,1.83327]
[1777995030997,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995031587,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995031703,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995031828,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995032076,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995032192,51.99,81642.3,0.0,0.98715,1e-05,1.83875]
[1777995032271,51.99,81646.97,0.0,0.98721,1e-05,1.83236]
[1777995032307,51.99,81646.97,0.0,0.98721,1e-05,1.83236]
[1777995032325,51.99,81646.97,0.0,0.98721,1e-05,1.83236]
[1777995032419,51.99,81646.97,0.0,0.98721,1e-05,1.83236]
[1777995033013,51.99,81653.22,0.0,0.98728,1e-05,1.82381]
[1777995034020,51.99,81649.9,0.0,0.98724,1e-05,1.8286]
[1777995035027,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995035576,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995035832,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995035940,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995036053,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995036075,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995036188,51.99,81645.75,0.0,0.98719,1e-05,1.83455]
[1777995036266,51.99,81645.13,0.0,0.98718,1e-05,1.83556]
[1777995038048,51.99,81647.06,0.0,0.9872,1e-05,1.83316]
[1777995039055,51.99,81650.46,0.0,0.98724,1e-05,1.82857]
[1777995039577,51.99,81650.46,0.0,0.98724,1e-05,1.82857]
[1777995039826,51.99,81650.46,0.0,0.98724,1e-05,1.82857]
[1777995039939,51.99,81650.46,0.0,0.98724,1e-05,1.82857]
[1777995040062,51.99,81648.63,0.0,0.98722,1e-05,1.83128]
[1777995041071,51.99,81645.69,0.0,0.98718,1e-05,1.83554]
[1777995043580,52.0,81645.59,0.0,0.98718,1e-05,1.83598]
[1777995043828,52.0,81645.59,0.0,0.98718,1e-05,1.83598]
[1777995043940,52.0,81645.59,0.0,0.98718,1e-05,1.83598]
[1777995044092,52.0,81645.42,0.0,0.98717,1e-05,1.83636]
[1777995047575,52.0,81645.46,0.0,0.98717,1e-05,1.8366]
[1777995047833,52.0,81645.46,0.0,0.98717,1e-05,1.8366]
[1777995047949,52.0,81645.46,0.0,0.98717,1e-05,1.8366]
[1777995048120,52.0,81645.33,0.0,0.98717,1e-05,1.83708]
[1777995050134,52.0,81643.08,0.0,0.98714,1e-05,1.84051]
[1777995051576,52.0,81641.57,0.0,0.98712,1e-05,1.84276]
[1777995051828,52.0,81641.57,0.0,0.98712,1e-05,1.84276]
[1777995051944,52.0,81641.57,0.0,0.98712,1e-05,1.84276]
[1777995052150,52.0,81643.31,0.0,0.98714,1e-05,1.84046]
[1777995055170,52.01,81646.51,0.0,0.98717,1e-05,1.8364]
[1777995055576,52.01,81646.51,0.0,0.98717,1e-05,1.8364]
[1777995055825,52.01,81646.51,0.0,0.98717,1e-05,1.8364]
[1777995055939,52.01,81646.51,0.0,0.98717,1e-05,1.8364]
[1777995056178,52.01,81646.33,0.0,0.98717,1e-05,1.8368]
[1777995056336,52.01,81646.33,0.0,0.98717,1e-05,1.8368]
[1777995056576,52.01,81646.33,0.0,0.98717,1e-05,1.8368]
[1777995056688,52.01,81646.33,0.0,0.98717,1e-05,1.8368]
[1777995056825,52.01,81646.33,0.0,0.98717,1e-05,1.8368]
[1777995057186,52.01,81645.38,0.0,0.98716,1e-05,1.83827]
[1777995058193,52.01,81639.69,0.0,0.98709,1e-05,1.84638]
[1777995059200,52.01,81634.39,0.0,0.98703,1e-05,1.85395]
[1777995059575,52.01,81634.39,0.0,0.98703,1e-05,1.85395]
[1777995059691,52.01,81634.39,0.0,0.98703,1e-05,1.85395]
[1777995059831,52.01,81634.39,0.0,0.98703,1e-05,1.85395]
[1777995060207,52.01,81630.89,0.0,0.98699,1e-05,1.859]
[1777995063233,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995063584,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995063697,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995063825,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995063941,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995064057,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995064075,52.01,81628.52,0.0,0.98696,1e-05,1.86265]
[1777995064238,52.01,81630.64,0.0,0.98698,1e-05,1.85975]
[1777995064324,52.01,81630.64,0.0,0.98698,1e-05,1.85975]
[1777995064439,52.01,81630.64,0.0,0.98698,1e-05,1.85975]
[1777995064552,52.01,81630.64,0.0,0.98698,1e-05,1.85975]
[1777995064824,52.01,81630.64,0.0,0.98698,1e-05,1.85975]
[1777995065245,52.01,81633.1,0.0,0.98701,1e-05,1.85638]
[1777995066252,52.01,81634.46,0.0,0.98703,1e-05,1.85457]
[1777995066911,52.01,81634.46,0.0,0.98703,1e-05,1.85457]
[1777995066944,52.01,81634.46,0.0,0.98703,1e-05,1.85457]
[1777995067077,52.01,81634.46,0.0,0.98703,1e-05,1.85457]
[1777995070280,52.02,81632.71,0.0,0.987,1e-05,1.85748]
[1777995071288,52.02,81631.48,0.0,0.98699,1e-05,1.85932]
[1777995072294,52.02,81624.78,0.0,0.98691,1e-05,1.86889]
[1777995073301,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995074043,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995074077,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995074158,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995074270,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995074324,52.02,81622.49,0.0,0.98688,1e-05,1.87222]
[1777995076322,52.02,81619.16,0.0,0.98684,1e-05,1.87718]
[1777995077329,52.02,81614.35,0.0,0.98678,1e-05,1.8841]
[1777995081357,52.02,81615.28,0.0,0.98679,1e-05,1.88301]
[1777995082462,52.02,81615.28,0.0,0.98679,1e-05,1.88301]
[1777995082510,52.02,81615.28,0.0,0.98679,1e-05,1.88301]
[1777995082575,52.02,81615.28,0.0,0.98679,1e-05,1.88301]
[1777995082676,52.02,81616.58,0.0,0.98681,1e-05,1.88122]
[1777995083371,52.02,81623.58,0.0,0.98689,1e-05,1.87134]
[1777995084377,52.02,81629.43,0.0,0.98696,1e-05,1.86314]
[1777995085390,52.02,81641.93,0.0,0.9871,1e-05,1.84564]
[1777995086395,52.02,81649.34,0.0,0.98718,1e-05,1.8354]
[1777995087402,52.02,81647.04,0.0,0.98716,1e-05,1.83876]
[1777995088409,52.02,81645.41,0.0,0.98714,1e-05,1.84118]
[1777995089416,52.03,81637.38,0.0,0.98704,1e-05,1.85258]
[1777995090423,52.03,81638.72,0.0,0.98706,1e-05,1.85081]
[1777995092437,52.03,81640.09,0.0,0.98709,1e-05,1.84688]
[1777995093444,52.03,81637.11,0.0,0.98705,1e-05,1.85118]
[1777995094451,52.03,81622.45,0.0,0.98688,1e-05,1.872]
[1777995095458,52.03,81610.77,0.0,0.98674,1e-05,1.8887]
[1777995096465,52.03,81606.8,0.0,0.98669,1e-05,1.89443]
[1777995097472,52.03,81604.32,0.0,0.98666,1e-05,1.89802]
[1777995098764,52.03,81604.32,0.0,0.98666,1e-05,1.89802]
[1777995098825,52.03,81604.32,0.0,0.98666,1e-05,1.89802]
[1777995099076,52.03,81604.32,0.0,0.98666,1e-05,1.89802]
[1777995099085,52.03,81602.55,0.0,0.98664,1e-05,1.90061]
[1777995099735,52.03,81602.55,0.0,0.98664,1e-05,1.90061]
[1777995099825,52.03,81602.55,0.0,0.98664,1e-05,1.90061]
[1777995099848,52.03,81602.55,0.0,0.98664,1e-05,1.90061]
[1777995100077,52.03,81602.55,0.0,0.98664,1e-05,1.90061]
[1777995100167,52.03,81603.7,0.0,0.98666,1e-05,1.89898]
[1777995102507,52.03,81606.16,0.0,0.98669,1e-05,1.89551]
[1777995103516,52.03,81609.6,0.0,0.98673,1e-05,1.89062]
[1777995104523,52.03,81617.61,0.0,0.98682,1e-05,1.87923]
[1777995106114,52.03,81617.61,0.0,0.98682,1e-05,1.87923]
[1777995106172,52.03,81617.61,0.0,0.98682,1e-05,1.87923]
[1777995106325,52.03,81617.61,0.0,0.98682,1e-05,1.87923]
[1777995106273,52.03,81621.69,0.0,0.98687,1e-05,1.87356]
[1777995107022,52.03,81622.9,0.0,0.98688,1e-05,1.87192]
[1777995109558,52.03,81621.19,0.0,0.98686,1e-05,1.8745]
[1777995112360,52.03,81620.7,0.0,0.98685,1e-05,1.87527]
[1777995111572,52.03,81616.55,0.0,0.9868,1e-05,1.88124]
[1777995112441,52.03,81616.55,0.0,0.9868,1e-05,1.88124]
[1777995112580,52.03,81616.55,0.0,0.9868,1e-05,1.88124]
[1777995112929,52.03,81616.55,0.0,0.9868,1e-05,1.88124]
[1777995112991,52.03,81617.72,0.0,0.98682,1e-05,1.8797]
[1777995113589,52.03,81617.72,0.0,0.98682,1e-05,1.8797]
[1777995113681,52.03,81616.79,0.0,0.9868,1e-05,1.88102]
[1777995116608,52.04,81622.81,0.0,0.98687,1e-05,1.87265]
[1777995118666,52.04,81625.69,0.0,0.98691,1e-05,1.86864]
[1777995118833,52.04,81625.69,0.0,0.98691,1e-05,1.86864]
[1777995126145,52.04,81624.6,0.0,0.98689,1e-05,1.87078]
[1777995126324,52.04,81624.6,0.0,0.98689,1e-05,1.87078]
[1777995126177,52.04,81617.15,0.0,0.9868,1e-05,1.88151]
[1777995126678,52.04,81612.44,0.0,0.98675,1e-05,1.88823]
[1777995127685,52.04,81607.63,0.0,0.98669,1e-05,1.89516]
[1777995129380,52.04,81607.63,0.0,0.98669,1e-05,1.89516]
[1777995129576,52.04,81606.54,0.0,0.98668,1e-05,1.89675]
[1777995130271,52.04,81606.54,0.0,0.98668,1e-05,1.89675]
[1777995130326,52.04,81606.54,0.0,0.98668,1e-05,1.89675]
[1777995130319,52.04,81604.1,0.0,0.98665,1e-05,1.90031]
[1777995135231,52.04,81603.12,0.0,0.98663,1e-05,1.90179]
[1777995135325,52.04,81603.12,0.0,0.98663,1e-05,1.90179]
[1777995140780,52.04,81602.25,0.0,0.98662,1e-05,1.90319]
[1777995142984,52.04,81600.51,0.0,0.9866,1e-05,1.90571]
[1777995143079,52.04,81600.51,0.0,0.9866,1e-05,1.90571]
[1777995143181,52.04,81595.46,0.0,0.98654,1e-05,1.91302]
[1777995143801,52.04,81591.28,0.0,0.98649,1e-05,1.91906]
[1777995145814,52.04,81585.49,0.0,0.98642,1e-05,1.92743]
[1777995148328,52.04,81584.39,0.0,0.98641,1e-05,1.92901]
[1777995148381,52.04,81583.77,0.0,0.9864,1e-05,1.92984]
[1777995148576,52.04,81583.77,0.0,0.9864,1e-05,1.92984]
[1777995151548,52.04,81580.49,0.0,0.98636,1e-05,1.93453]
[1777995151582,52.04,81580.49,0.0,0.98636,1e-05,1.93453]
[1777995155885,52.04,81577.17,0.0,0.98634,1e-05,1.93686]
[1777995157427,52.04,81577.51,0.0,0.98634,1e-05,1.93632]
[1777995157576,52.04,81577.51,0.0,0.98634,1e-05,1.93632]
[1777995157899,52.04,81576.54,0.0,0.98633,1e-05,1.93768]
[1777995159062,52.04,81576.54,0.0,0.98633,1e-05,1.93768]
[1777995159076,52.04,81576.54,0.0,0.98633,1e-05,1.93768]
[1777995160919,52.04,81572.51,0.0,0.98629,1e-05,1.94335]
[1777995162936,52.04,81564.89,0.0,0.98619,1e-05,1.95438]
[1777995163943,52.04,81558.57,0.0,0.98612,1e-05,1.96359]
[1777995165387,52.04,81558.57,0.0,0.98612,1e-05,1.96359]
[1777995165587,52.04,81559.02,0.0,0.98612,1e-05,1.96283]
[1777995166833,52.04,81558.88,0.0,0.98612,1e-05,1.96293]
[1777995167076,52.04,81558.88,0.0,0.98612,1e-05,1.96293]
[1777995167103,52.04,81558.59,0.0,0.98612,1e-05,1.96326]
[1777995168986,52.03,81555.16,0.0,0.98608,1e-05,1.96811]
[1777995170969,52.03,81558.0,0.0,0.98611,1e-05,1.96381]
[1777995171077,52.03,81558.0,0.0,0.98611,1e-05,1.96381]
[1777995176748,52.03,81559.06,0.0,0.98613,1e-05,1.96167]
[1777995176829,52.03,81559.06,0.0,0.98613,1e-05,1.96167]
[1777995177042,52.03,81559.25,0.0,0.98614,1e-05,1.96129]
[1777995178993,52.03,81558.74,0.0,0.98613,1e-05,1.96195]
[1777995179077,52.03,81558.74,0.0,0.98613,1e-05,1.96195]
[1777995182359,52.03,81555.35,0.0,0.98609,1e-05,1.96667]
[1777995182403,52.03,81553.52,0.0,0.98607,1e-05,1.96927]
[1777995182578,52.03,81553.52,0.0,0.98607,1e-05,1.96927]
[1777995184092,52.03,81561.22,0.0,0.98617,1e-05,1.9577]
[1777995184475,52.03,81561.22,0.0,0.98617,1e-05,1.9577]
[1777995184585,52.03,81561.22,0.0,0.98617,1e-05,1.9577]
[1777995185104,52.03,81567.23,0.0,0.98624,1e-05,1.94879]
[1777995188127,52.02,81573.06,0.0,0.98631,1e-05,1.94006]
[1777995189446,52.02,81578.33,0.0,0.98638,1e-05,1.93232]
[1777995189575,52.02,81578.33,0.0,0.98638,1e-05,1.93232]
[1777995192349,52.02,81580.92,0.0,0.98641,1e-05,1.92847]
[1777995192426,52.02,81580.72,0.0,0.98641,1e-05,1.92873]
[1777995192581,52.02,81580.72,0.0,0.98641,1e-05,1.92873]
[1777995195174,52.02,81585.96,0.0,0.98647,1e-05,1.92101]
[1777995196181,52.02,81590.15,0.0,0.98652,1e-05,1.91493]
[1777995201216,52.02,81589.86,0.0,0.98652,1e-05,1.91529]
[1777995201772,52.02,81589.86,0.0,0.98652,1e-05,1.91529]
[1777995201826,52.02,81589.86,0.0,0.98652,1e-05,1.91529]
[1777995205244,52.02,81598.8,0.0,0.98662,1e-05,1.90236]
[1777995206170,52.02,81598.8,0.0,0.98662,1e-05,1.90236]
[1777995206325,52.02,81598.8,0.0,0.98662,1e-05,1.90236]
[1777995206375,52.02,81601.01,0.0,0.98665,1e-05,1.8992]
[1777995208220,52.02,81600.95,0.0,0.98665,1e-05,1.8993]
[1777995208318,52.02,81600.95,0.0,0.98665,1e-05,1.8993]
[1777995208325,52.02,81600.95,0.0,0.98665,1e-05,1.8993]
[1777995208417,52.02,81600.85,0.0,0.98665,1e-05,1.89947]
[1777995210738,52.02,81600.75,0.0,0.98665,1e-05,1.89965]
[1777995211286,52.02,81598.45,0.0,0.98664,1e-05,1.90069]
[1777995212086,52.02,81598.45,0.0,0.98664,1e-05,1.90069]
[1777995212188,52.02,81598.45,0.0,0.98664,1e-05,1.90069]
[1777995212308,52.02,81598.45,0.0,0.98664,1e-05,1.90069]
[1777995212826,52.02,81598.64,0.0,0.98664,1e-05,1.90043]
[1777995216323,52.02,81594.19,0.0,0.98658,1e-05,1.90691]
[1777995216861,52.02,81594.19,0.0,0.98658,1e-05,1.90691]
[1777995221030,52.02,81596.42,0.0,0.98661,1e-05,1.90374]
[1777995221049,52.02,81596.42,0.0,0.98661,1e-05,1.90374]
[1777995221076,52.02,81596.42,0.0,0.98661,1e-05,1.90374]
[1777995221358,52.02,81596.93,0.0,0.98662,1e-05,1.90303]
[1777995226393,52.02,81599.91,0.0,0.98665,1e-05,1.89883]
[1777995227129,52.02,81599.91,0.0,0.98665,1e-05,1.89883]
[1777995227244,52.02,81599.91,0.0,0.98665,1e-05,1.89883]
[1777995227336,52.02,81599.91,0.0,0.98665,1e-05,1.89883]
[1777995227400,52.02,81601.25,0.0,0.98667,1e-05,1.89694]
[1777995232435,52.03,81602.43,0.0,0.98668,1e-05,1.89541]
[1777995233621,52.03,81602.28,0.0,0.98668,1e-05,1.89566]
[1777995233733,52.03,81602.28,0.0,0.98668,1e-05,1.89566]
[1777995233825,52.03,81602.28,0.0,0.98668,1e-05,1.89566]
[1777995234449,52.03,81602.43,0.0,0.98668,1e-05,1.89548]
[1777995239484,52.03,81601.61,0.0,0.98667,1e-05,1.89682]
[1777995241033,52.03,81601.61,0.0,0.98667,1e-05,1.89686]
[1777995241077,52.03,81601.61,0.0,0.98667,1e-05,1.89686]
[1777995241149,52.03,81601.61,0.0,0.98667,1e-05,1.89686]
[1777995241327,52.03,81601.61,0.0,0.98667,1e-05,1.89686]
[1777995241416,52.03,81600.53,0.0,0.98665,1e-05,1.89844]
[1777995246534,52.03,81599.57,0.0,0.98664,1e-05,1.89996]
[1777995250819,52.03,81599.77,0.0,0.98664,1e-05,1.89976]
[1777995250830,52.03,81599.77,0.0,0.98664,1e-05,1.89976]
[1777995250855,52.03,81599.77,0.0,0.98664,1e-05,1.89976]
[1777995251078,52.03,81599.77,0.0,0.98664,1e-05,1.89976]
[1777995251178,52.03,81600.82,0.0,0.98665,1e-05,1.89831]
[1777995253584,52.03,81605.54,0.0,0.98671,1e-05,1.8916]
[1777995255496,52.03,81605.54,0.0,0.98671,1e-05,1.8916]
[1777995254591,52.03,81609.49,0.0,0.98676,1e-05,1.886]
[1777995255544,52.03,81609.49,0.0,0.98676,1e-05,1.886]
[1777995255586,52.03,81609.49,0.0,0.98676,1e-05,1.886]
[1777995255598,52.03,81610.46,0.0,0.98677,1e-05,1.88467]
[1777995260632,52.03,81611.59,0.0,0.98678,1e-05,1.88334]
[1777995263467,52.03,81611.25,0.0,0.98677,1e-05,1.88389]
[1777995263499,52.03,81606.04,0.0,0.98671,1e-05,1.89144]
[1777995263524,52.03,81606.04,0.0,0.98671,1e-05,1.89144]
[1777995263579,52.03,81606.04,0.0,0.98671,1e-05,1.89144]
[1777995263653,52.03,81604.63,0.0,0.9867,1e-05,1.89346]
[1777995265668,52.03,81595.3,0.0,0.98658,1e-05,1.90694]
[1777995267684,52.03,81592.02,0.0,0.98654,1e-05,1.9117]
[1777995269697,52.03,81586.92,0.0,0.98648,1e-05,1.91908]
[1777995271712,52.03,81579.41,0.0,0.98641,1e-05,1.92765]
[1777995273457,52.03,81579.41,0.0,0.98641,1e-05,1.92765]
[1777995273502,52.03,81577.1,0.0,0.98638,1e-05,1.93096]
[1777995273573,52.03,81577.1,0.0,0.98638,1e-05,1.93096]
[1777995273685,52.03,81577.1,0.0,0.98638,1e-05,1.93096]
[1777995273831,52.03,81577.1,0.0,0.98638,1e-05,1.93096]
[1777995273841,52.03,81577.27,0.0,0.98638,1e-05,1.93072]
[1777995276747,52.03,81581.69,0.0,0.98644,1e-05,1.9242]
[1777995277754,52.03,81588.81,0.0,0.98652,1e-05,1.91388]
[1777995279131,52.03,81588.81,0.0,0.98652,1e-05,1.91388]
[1777995279177,52.03,81588.81,0.0,0.98652,1e-05,1.91388]
[1777995279332,52.03,81588.81,0.0,0.98652,1e-05,1.91388]
[1777995279381,52.03,81588.38,0.0,0.98652,1e-05,1.9145]
[1777995280775,52.03,81595.21,0.0,0.9866,1e-05,1.90466]
[1777995281782,52.03,81603.03,0.0,0.98669,1e-05,1.89346]
[1777995282789,52.03,81608.26,0.0,0.98675,1e-05,1.88602]
[1777995283633,52.03,81608.26,0.0,0.98675,1e-05,1.88602]
[1777995283667,52.03,81608.26,0.0,0.98675,1e-05,1.88602]
[1777995283826,52.03,81608.26,0.0,0.98675,1e-05,1.88602]
[1777995283871,52.03,81607.83,0.0,0.98675,1e-05,1.88669]
[1777995289838,52.03,81607.93,0.0,0.98675,1e-05,1.88687]
[1777995291432,52.03,81607.93,0.0,0.98675,1e-05,1.88687]
[1777995291454,52.04,81607.93,0.0,0.98675,1e-05,1.88698]
[1777995291545,52.04,81607.93,0.0,0.98675,1e-05,1.88698]
[1777995291576,52.04,81607.93,0.0,0.98675,1e-05,1.88698]
[1777995292859,52.04,81607.89,0.0,0.98674,1e-05,1.88709]
[1777995297895,52.04,81607.68,0.0,0.98674,1e-05,1.88767]
[1777995298901,52.04,81610.78,0.0,0.98678,1e-05,1.8833]
[1777995301606,52.04,81608.9,0.0,0.98675,1e-05,1.88609]
[1777995301700,52.04,81608.9,0.0,0.98675,1e-05,1.88609]
[1777995301835,52.04,81608.9,0.0,0.98675,1e-05,1.88609]
[1777995301923,52.04,81610.54,0.0,0.98677,1e-05,1.88381]
[1777995302932,52.04,81615.6,0.0,0.98683,1e-05,1.87666]
[1777995303937,52.04,81623.74,0.0,0.98693,1e-05,1.86518]
[1777995304696,52.04,81623.74,0.0,0.98693,1e-05,1.86518]
[1777995304807,52.04,81623.74,0.0,0.98693,1e-05,1.86518]
[1777995304826,52.04,81623.74,0.0,0.98693,1e-05,1.86518]
[1777995304944,52.04,81623.81,0.0,0.98693,1e-05,1.86515]
[1777995306958,52.04,81629.94,0.0,0.987,1e-05,1.85668]
[1777995307966,52.04,81635.81,0.0,0.98706,1e-05,1.84852]
[1777995309979,52.04,81634.87,0.0,0.98705,1e-05,1.85008]
[1777995310988,52.04,81631.88,0.0,0.98701,1e-05,1.85441]
[1777995311994,52.04,81628.01,0.0,0.98697,1e-05,1.85999]
[1777995313001,52.04,81635.11,0.0,0.98705,1e-05,1.8501]
[1777995313992,52.04,81635.11,0.0,0.98705,1e-05,1.8501]
[1777995314077,52.04,81635.11,0.0,0.98705,1e-05,1.8501]
[1777995314107,52.04,81635.11,0.0,0.98705,1e-05,1.8501]
[1777995314327,52.04,81635.11,0.0,0.98705,1e-05,1.8501]
[1777995314340,52.05,81637.95,0.0,0.98708,1e-05,1.84633]
[1777995316022,52.05,81631.22,0.0,0.987,1e-05,1.85592]
[1777995318035,52.05,81632.67,0.0,0.98702,1e-05,1.85401]
[1777995318063,52.05,81632.67,0.0,0.98702,1e-05,1.85401]
[1777995318076,52.05,81632.67,0.0,0.98702,1e-05,1.85401]
[1777995318136,52.05,81628.9,0.0,0.98697,1e-05,1.85955]
[1777995324042,52.05,81626.55,0.0,0.98694,1e-05,1.86337]
[1777995324050,52.05,81626.55,0.0,0.98694,1e-05,1.86337]
[1777995324074,52.05,81626.55,0.0,0.98694,1e-05,1.86337]
[1777995324077,52.05,81626.34,0.0,0.98694,1e-05,1.86376]
[1777995329113,52.05,81626.38,0.0,0.98693,1e-05,1.86418]
[1777995332134,52.06,81630.53,0.0,0.98699,1e-05,1.85637]
[1777995332920,52.06,81630.53,0.0,0.98699,1e-05,1.85637]
[1777995332956,52.06,81630.53,0.0,0.98699,1e-05,1.85637]
[1777995333075,52.06,81630.53,0.0,0.98699,1e-05,1.85637]
[1777995333141,52.06,81629.6,0.0,0.98698,1e-05,1.85779]
[1777995338081,52.06,81629.72,0.0,0.98698,1e-05,1.85806]
[1777995338176,52.06,81629.72,0.0,0.98698,1e-05,1.85806]
[1777995338289,52.06,81629.72,0.0,0.98698,1e-05,1.85806]
[1777995338334,52.06,81629.72,0.0,0.98698,1e-05,1.85806]
[1777995338350,52.06,81630.36,0.0,0.98699,1e-05,1.85726]
[1777995342204,52.06,81637.81,0.0,0.98707,1e-05,1.84723]
[1777995342884,52.06,81637.81,0.0,0.98707,1e-05,1.84723]
[1777995343567,52.06,81637.81,0.0,0.98707,1e-05,1.84723]
[1777995343598,52.06,81644.43,0.0,0.98715,1e-05,1.83809]
[1777995344218,52.06,81645.29,0.0,0.98715,1e-05,1.83703]
[1777995347239,52.07,81652.14,0.0,0.98723,1e-05,1.82792]
[1777995348246,52.07,81661.27,0.0,0.98733,1e-05,1.81541]
[1777995349342,52.07,81661.27,0.0,0.98733,1e-05,1.81541]
[1777995349579,52.07,81661.27,0.0,0.98733,1e-05,1.81541]
[1777995349392,52.07,81663.05,0.0,0.98735,1e-05,1.81313]
[1777995353281,52.07,81665.68,0.0,0.98737,1e-05,1.81022]
[1777995354288,52.07,81658.0,0.0,0.98729,1e-05,1.82103]
[1777995355295,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356149,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356254,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356327,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356374,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356581,52.08,81653.53,0.0,0.98723,1e-05,1.82741]
[1777995356472,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995356825,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995356929,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995357076,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995357326,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995357368,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995357585,52.08,81654.61,0.0,0.98724,1e-05,1.82606]
[1777995357602,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995357827,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995357886,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358075,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358324,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358352,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358463,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358578,52.08,81655.71,0.0,0.98726,1e-05,1.82468]
[1777995358525,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995358836,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359077,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359182,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359325,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359369,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359579,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359599,52.08,81655.73,0.0,0.98725,1e-05,1.82481]
[1777995359427,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995359828,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995360079,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995360191,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995360327,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995360575,52.08,81656.92,0.0,0.98727,1e-05,1.82332]
[1777995360330,52.08,81658.01,0.0,0.98728,1e-05,1.82197]
[1777995360688,52.08,81658.01,0.0,0.98728,1e-05,1.82197]
[1777995360800,52.08,81658.01,0.0,0.98728,1e-05,1.82197]
[1777995361337,52.08,81657.9,0.0,0.98728,1e-05,1.82228]
[1777995363588,52.08,81657.58,0.0,0.98727,1e-05,1.82288]
[1777995363687,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995363828,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995364074,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995364187,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995364324,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995364575,52.08,81657.39,0.0,0.98727,1e-05,1.82331]
[1777995364358,52.08,81657.38,0.0,0.98727,1e-05,1.82348]
[1777995364689,52.08,81657.38,0.0,0.98727,1e-05,1.82348]
[1777995364826,52.08,81657.38,0.0,0.98727,1e-05,1.82348]
[1777995365365,52.08,81660.64,0.0,0.9873,1e-05,1.81911]
[1777995366372,52.09,81662.9,0.0,0.98733,1e-05,1.81615]
[1777995367580,52.09,81662.9,0.0,0.98733,1e-05,1.81615]
[1777995367584,52.09,81664.56,0.0,0.98734,1e-05,1.81402]
[1777995367649,52.09,81664.56,0.0,0.98734,1e-05,1.81402]
[1777995368393,52.09,81668.14,0.0,0.98738,1e-05,1.80925]
[1777995369584,52.09,81668.14,0.0,0.98738,1e-05,1.80925]
[1777995369829,52.09,81667.09,0.0,0.98737,1e-05,1.81088]
[1777995369884,52.09,81667.09,0.0,0.98737,1e-05,1.81088]
[1777995370076,52.09,81667.09,0.0,0.98737,1e-05,1.81088]
[1777995370326,52.09,81667.09,0.0,0.98737,1e-05,1.81088]
[1777995370400,52.09,81665.66,0.0,0.98735,1e-05,1.81303]
[1777995372414,52.09,81668.71,0.0,0.98738,1e-05,1.80916]
[1777995373421,52.09,81662.38,0.0,0.98731,1e-05,1.81809]
[1777995374427,52.09,81659.26,0.0,0.98727,1e-05,1.82257]
[1777995375435,52.09,81652.05,0.0,0.98719,1e-05,1.83275]
[1777995377448,52.1,81650.62,0.0,0.98717,1e-05,1.83501]
[1777995378456,52.1,81647.77,0.0,0.98714,1e-05,1.83912]
[1777995379320,52.1,81647.77,0.0,0.98714,1e-05,1.83912]
[1777995379585,52.1,81647.77,0.0,0.98714,1e-05,1.83912]
[1777995379463,52.1,81643.15,0.0,0.98708,1e-05,1.8457]
[1777995379828,52.1,81643.15,0.0,0.98708,1e-05,1.8457]
[1777995380470,52.1,81639.34,0.0,0.98704,1e-05,1.85116]
[1777995381477,52.1,81641.68,0.0,0.98706,1e-05,1.84797]
[1777995385505,52.1,81643.32,0.0,0.98708,1e-05,1.8461]
[1777995390540,52.1,81643.46,0.0,0.98708,1e-05,1.84645]
[1777995394568,52.11,81641.37,0.0,0.98706,1e-05,1.84759]
[1777995395575,52.11,81638.59,0.0,0.98703,1e-05,1.8516]
[1777995396581,52.11,81637.61,0.0,0.98702,1e-05,1.85308]
[1777995397589,52.11,81634.49,0.0,0.98698,1e-05,1.85757]
[1777995398596,52.11,81631.57,0.0,0.98695,1e-05,1.86178]
[1777995399602,52.11,81619.52,0.0,0.98681,1e-05,1.87893]
[1777995400318,52.11,81619.52,0.0,0.98681,1e-05,1.87893]
[1777995400612,52.11,81618.57,0.0,0.9868,1e-05,1.88033]
[1777995401087,52.11,81618.57,0.0,0.9868,1e-05,1.88033]
[1777995401618,52.11,81617.7,0.0,0.98678,1e-05,1.88162]
[1777995402626,52.11,81623.58,0.0,0.98685,1e-05,1.87331]
[1777995403639,52.11,81628.61,0.0,0.98691,1e-05,1.86625]
[1777995404647,52.11,81632.47,0.0,0.98696,1e-05,1.86088]
[1777995406662,52.11,81637.52,0.0,0.98701,1e-05,1.85394]
[1777995407017,52.11,81637.52,0.0,0.98701,1e-05,1.85394]
[1777995407054,52.11,81637.52,0.0,0.98701,1e-05,1.85394]
[1777995412705,52.12,81639.3,0.0,0.98703,1e-05,1.85206]
[1777995417870,52.12,81639.02,0.0,0.98702,1e-05,1.85287]
[1777995419410,52.12,81638.85,0.0,0.98702,1e-05,1.85321]
[1777995419457,52.12,81638.85,0.0,0.98702,1e-05,1.85321]
[1777995419581,52.12,81638.85,0.0,0.98702,1e-05,1.85321]
[1777995419670,52.12,81638.09,0.0,0.98701,1e-05,1.85448]
[1777995424958,52.12,81640.09,0.0,0.98703,1e-05,1.85208]
[1777995424983,52.12,81640.09,0.0,0.98703,1e-05,1.85208]
[1777995425079,52.12,81640.09,0.0,0.98703,1e-05,1.85208]
[1777995425113,52.12,81636.49,0.0,0.98699,1e-05,1.85724]
[1777995425796,52.12,81631.99,0.0,0.98693,1e-05,1.86369]
[1777995431182,52.13,81630.77,0.0,0.98692,1e-05,1.86574]
[1777995431295,52.13,81630.77,0.0,0.98692,1e-05,1.86574]
[1777995431325,52.13,81630.77,0.0,0.98692,1e-05,1.86574]
[1777995431363,52.13,81626.76,0.0,0.98687,1e-05,1.87156]
[1777995432847,52.13,81632.14,0.0,0.98693,1e-05,1.86403]
[1777995434861,52.13,81628.72,0.0,0.98689,1e-05,1.86904]
[1777995435868,52.13,81624.66,0.0,0.98684,1e-05,1.87487]
[1777995436743,52.13,81624.66,0.0,0.98684,1e-05,1.87487]
[1777995436821,52.13,81624.66,0.0,0.98684,1e-05,1.87487]
[1777995436937,52.13,81624.66,0.0,0.98684,1e-05,1.87487]
[1777995437079,52.13,81624.66,0.0,0.98684,1e-05,1.87487]
[1777995437137,52.13,81624.18,0.0,0.98683,1e-05,1.87561]
[1777995442917,52.13,81627.86,0.0,0.98687,1e-05,1.87079]
[1777995445010,52.13,81628.43,0.0,0.98688,1e-05,1.87006]
[1777995445048,52.13,81628.43,0.0,0.98688,1e-05,1.87006]
[1777995445077,52.13,81628.43,0.0,0.98688,1e-05,1.87006]
[1777995445150,52.13,81628.28,0.0,0.98688,1e-05,1.87035]
[1777995450973,52.13,81627.35,0.0,0.98686,1e-05,1.87212]
[1777995456010,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995456941,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995456971,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995457076,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995457084,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995457326,52.14,81631.67,0.0,0.98693,1e-05,1.86415]
[1777995457405,52.14,81632.08,0.0,0.98693,1e-05,1.86376]
[1777995464066,52.14,81637.8,0.0,0.98699,1e-05,1.85623]
[1777995465073,52.14,81645.18,0.0,0.98708,1e-05,1.84596]
[1777995466485,52.14,81645.18,0.0,0.98708,1e-05,1.84596]
[1777995466576,52.14,81645.18,0.0,0.98708,1e-05,1.84596]
[1777995466600,52.14,81645.18,0.0,0.98708,1e-05,1.84596]
[1777995466703,52.14,81645.18,0.0,0.98708,1e-05,1.84596]
[1777995466635,52.14,81646.97,0.0,0.98709,1e-05,1.84368]
[1777995466816,52.14,81646.97,0.0,0.98709,1e-05,1.84368]
[1777995466827,52.14,81646.97,0.0,0.98709,1e-05,1.84368]
[1777995467087,52.14,81647.03,0.0,0.9871,1e-05,1.84359]
[1777995472124,52.15,81646.52,0.0,0.98708,1e-05,1.84492]
[1777995475325,52.15,81645.9,0.0,0.98708,1e-05,1.84603]
[1777995475386,52.15,81645.9,0.0,0.98708,1e-05,1.84603]
[1777995475497,52.15,81645.9,0.0,0.98708,1e-05,1.84603]
[1777995475584,52.15,81645.9,0.0,0.98708,1e-05,1.84603]
[1777995475599,52.15,81645.64,0.0,0.98707,1e-05,1.84663]
[1777995481187,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482032,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482076,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482188,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482302,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482336,52.15,81648.62,0.0,0.9871,1e-05,1.84303]
[1777995482383,52.15,81647.51,0.0,0.98709,1e-05,1.84482]
[1777995493272,52.16,81655.27,0.0,0.98716,1e-05,1.83521]
[1777995494587,52.16,81655.27,0.0,0.98716,1e-05,1.83521]
[1777995494628,52.16,81655.27,0.0,0.98716,1e-05,1.83521]
[1777995494677,52.16,81657.35,0.0,0.98719,1e-05,1.83244]
[1777995494828,52.16,81657.35,0.0,0.98719,1e-05,1.83244]
[1777995500321,52.17,81660.62,0.0,0.98722,1e-05,1.82869]
[1777995501327,52.17,81664.46,0.0,0.98726,1e-05,1.8235]
[1777995502334,52.17,81673.76,0.0,0.98737,1e-05,1.81079]
[1777995503342,52.17,81675.22,0.0,0.98738,1e-05,1.80894]
[1777995504497,52.17,81675.22,0.0,0.98738,1e-05,1.80894]
[1777995504545,52.17,81675.22,0.0,0.98738,1e-05,1.80894]
[1777995504582,52.17,81675.22,0.0,0.98738,1e-05,1.80894]
[1777995504598,52.17,81674.32,0.0,0.98737,1e-05,1.81035]
[1777995508377,52.17,81667.07,0.0,0.98728,1e-05,1.82103]
[1777995510391,52.18,81663.37,0.0,0.98724,1e-05,1.82645]
[1777995510806,52.18,81663.37,0.0,0.98724,1e-05,1.82645]
[1777995510824,52.18,81663.37,0.0,0.98724,1e-05,1.82645]
[1777995510832,52.18,81663.37,0.0,0.98724,1e-05,1.82645]
[1777995511075,52.18,81663.37,0.0,0.98724,1e-05,1.82645]
[1777995511398,52.18,81663.04,0.0,0.98725,1e-05,1.82481]
[1777995516433,52.18,81663.81,0.0,0.98725,1e-05,1.82442]
[1777995521468,52.18,81655.23,0.0,0.98715,1e-05,1.83702]
[1777995522475,52.18,81651.98,0.0,0.98711,1e-05,1.84167]
[1777995523277,52.18,81651.98,0.0,0.98711,1e-05,1.84167]
[1777995523307,52.18,81651.98,0.0,0.98711,1e-05,1.84167]
[1777995523327,52.18,81651.98,0.0,0.98711,1e-05,1.84167]
[1777995523481,52.18,81650.24,0.0,0.98709,1e-05,1.8442]
[1777995525496,52.19,81647.04,0.0,0.98705,1e-05,1.84888]
[1777995530706,52.19,81649.39,0.0,0.98707,1e-05,1.84674]
[1777995530726,52.19,81649.68,0.0,0.98707,1e-05,1.84643]
[1777995530825,52.19,81649.68,0.0,0.98707,1e-05,1.84643]
[1777995531538,52.19,81649.78,0.0,0.98707,1e-05,1.84638]
[1777995536573,52.2,81649.37,0.0,0.98706,1e-05,1.84743]
[1777995541608,52.2,81648.79,0.0,0.98705,1e-05,1.84871]
[1777995542615,52.2,81645.75,0.0,0.98702,1e-05,1.85307]
[1777995543202,52.2,81645.75,0.0,0.98702,1e-05,1.85307]
[1777995543223,52.2,81645.75,0.0,0.98702,1e-05,1.85307]
[1777995543328,52.2,81645.75,0.0,0.98702,1e-05,1.85307]
[1777995543622,52.2,81637.24,0.0,0.98692,1e-05,1.86513]
[1777995544629,52.2,81624.39,0.0,0.98676,1e-05,1.8834]
[1777995545635,52.2,81619.15,0.0,0.9867,1e-05,1.89089]
[1777995546643,52.2,81616.35,0.0,0.98667,1e-05,1.89491]
[1777995549068,52.2,81618.31,0.0,0.98669,1e-05,1.89213]
[1777995549077,52.2,81618.31,0.0,0.98669,1e-05,1.89213]
[1777995549151,52.2,81618.31,0.0,0.98669,1e-05,1.89213]
[1777995549263,52.2,81618.31,0.0,0.98669,1e-05,1.89213]
[1777995549329,52.2,81618.31,0.0,0.98669,1e-05,1.89213]
[1777995549664,52.2,81618.78,0.0,0.9867,1e-05,1.89148]
[1777995554699,52.2,81617.52,0.0,0.98668,1e-05,1.89337]
[1777995555706,52.2,81628.15,0.0,0.98681,1e-05,1.87825]
[1777995556713,52.2,81630.75,0.0,0.98684,1e-05,1.87461]
[1777995557719,52.2,81634.87,0.0,0.98689,1e-05,1.86883]
[1777995558370,52.2,81634.87,0.0,0.98689,1e-05,1.86883]
[1777995558409,52.2,81634.87,0.0,0.98689,1e-05,1.86883]
[1777995558577,52.2,81634.87,0.0,0.98689,1e-05,1.86883]
[1777995558727,52.2,81634.69,0.0,0.98688,1e-05,1.86915]
[1777995561748,52.2,81630.95,0.0,0.98684,1e-05,1.87462]
[1777995561871,52.2,81630.95,0.0,0.98684,1e-05,1.87462]
[1777995561965,52.2,81630.95,0.0,0.98684,1e-05,1.87462]
[1777995562019,52.2,81630.95,0.0,0.98684,1e-05,1.87462]
[1777995562755,52.2,81625.22,0.0,0.98677,1e-05,1.88281]
[1777995567790,52.21,81624.48,0.0,0.98676,1e-05,1.88405]
[1777995570811,52.21,81617.67,0.0,0.98668,1e-05,1.89388]
[1777995571721,52.21,81617.67,0.0,0.98668,1e-05,1.89388]
[1777995571783,52.21,81617.67,0.0,0.98668,1e-05,1.89388]
[1777995571830,52.21,81617.67,0.0,0.98668,1e-05,1.89388]
[1777995571818,52.21,81620.58,0.0,0.98673,1e-05,1.88747]
[1777995576853,52.21,81621.02,0.0,0.98673,1e-05,1.88704]
[1777995578484,52.21,81621.02,0.0,0.98673,1e-05,1.88704]
[1777995578575,52.21,81621.02,0.0,0.98673,1e-05,1.88704]
[1777995578595,52.21,81621.02,0.0,0.98673,1e-05,1.88704]
[1777995578834,52.21,81621.02,0.0,0.98673,1e-05,1.88704]
[1777995578649,52.21,81621.02,0.0,0.98673,1e-05,1.88712]
[1777995580689,52.21,81619.54,0.0,0.98671,1e-05,1.88923]
[1777995581527,52.21,81619.74,0.0,0.98672,1e-05,1.88902]
[1777995581575,52.21,81619.74,0.0,0.98672,1e-05,1.88902]
[1777995581690,52.21,81619.74,0.0,0.98672,1e-05,1.88902]
[1777995581803,52.21,81619.74,0.0,0.98672,1e-05,1.88902]
[1777995581826,52.21,81619.74,0.0,0.98672,1e-05,1.88902]
[1777995581791,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995581915,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582083,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582326,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582440,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582550,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582575,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582665,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582778,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582824,52.21,81605.48,0.0,0.98655,1e-05,1.90945]
[1777995582746,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995582936,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583046,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583074,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583159,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583200,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583325,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583438,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583516,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583590,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583701,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583812,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583826,52.21,81601.6,0.0,0.9865,1e-05,1.91502]
[1777995583802,52.21,81602.27,0.0,0.98651,1e-05,1.91405]
[1777995583901,52.21,81602.2,0.0,0.98651,1e-05,1.91415]
[1777995585719,52.21,81602.2,0.0,0.98651,1e-05,1.91415]
[1777995585831,52.21,81602.2,0.0,0.98651,1e-05,1.91415]
[1777995585916,52.21,81601.84,0.0,0.9865,1e-05,1.91466]
[1777995587584,52.21,81601.84,0.0,0.9865,1e-05,1.91466]
[1777995587694,52.21,81601.84,0.0,0.9865,1e-05,1.91466]
[1777995587824,52.21,81601.84,0.0,0.9865,1e-05,1.91466]
[1777995587795,52.21,81601.2,0.0,0.9865,1e-05,1.91556]
[1777995588075,52.21,81601.2,0.0,0.9865,1e-05,1.91556]
[1777995588094,52.21,81601.2,0.0,0.9865,1e-05,1.91556]
[1777995588209,52.21,81601.2,0.0,0.9865,1e-05,1.91556]
[1777995588310,52.21,81600.36,0.0,0.98649,1e-05,1.91677]
[1777995589076,52.21,81600.36,0.0,0.98649,1e-05,1.91677]
[1777995589186,52.21,81600.36,0.0,0.98649,1e-05,1.91677]
[1777995589309,52.21,81600.36,0.0,0.98649,1e-05,1.91677]
[1777995589363,52.21,81600.24,0.0,0.98648,1e-05,1.91693]
[1777995590076,52.21,81600.24,0.0,0.98648,1e-05,1.91693]
[1777995590120,52.21,81591.13,0.0,0.98637,1e-05,1.9301]
[1777995590953,52.21,81586.79,0.0,0.98632,1e-05,1.93637]
[1777995593980,52.21,81591.87,0.0,0.98638,1e-05,1.92884]
[1777995594987,52.21,81598.01,0.0,0.98646,1e-05,1.91991]
[1777995595994,52.21,81600.32,0.0,0.98649,1e-05,1.91655]
[1777995598008,52.21,81601.14,0.0,0.9865,1e-05,1.91534]
[1777995600025,52.21,81605.84,0.0,0.98655,1e-05,1.90854]
[1777995601032,52.21,81613.25,0.0,0.98664,1e-05,1.89791]
[1777995602039,52.21,81616.0,0.0,0.98667,1e-05,1.894]
[1777995603049,52.21,81623.78,0.0,0.98677,1e-05,1.88293]
[1777995604055,52.21,81629.98,0.0,0.98684,1e-05,1.87418]
[1777995605062,52.21,81631.16,0.0,0.98685,1e-05,1.87257]
[1777995610098,52.21,81631.41,0.0,0.98685,1e-05,1.87253]
[1777995611233,52.21,81631.41,0.0,0.98685,1e-05,1.87253]
[1777995611382,52.21,81624.8,0.0,0.98677,1e-05,1.88197]
[1777995615133,52.21,81623.74,0.0,0.98676,1e-05,1.88368]
[1777995618154,52.21,81622.12,0.0,0.98674,1e-05,1.88613]
[1777995619160,52.21,81620.8,0.0,0.98672,1e-05,1.88805]
[1777995620168,52.21,81615.38,0.0,0.98666,1e-05,1.89583]
[1777995621175,52.21,81611.84,0.0,0.98662,1e-05,1.90093]
[1777995622182,52.21,81611.1,0.0,0.98661,1e-05,1.90201]
[1777995623189,52.21,81609.4,0.0,0.98659,1e-05,1.90446]
[1777995624196,52.21,81607.0,0.0,0.98656,1e-05,1.90792]
[1777995625203,52.21,81604.41,0.0,0.98653,1e-05,1.91165]
[1777995627217,52.21,81606.25,0.0,0.98655,1e-05,1.90901]
[1777995630239,52.21,81604.01,0.0,0.98652,1e-05,1.91225]
[1777995631024,52.21,81604.01,0.0,0.98652,1e-05,1.91225]
[1777995631404,52.21,81602.97,0.0,0.98653,1e-05,1.91145]
[1777995635274,52.21,81604.12,0.0,0.98654,1e-05,1.9098]
[1777995638295,52.21,81605.22,0.0,0.98655,1e-05,1.90823]
[1777995642323,52.21,81604.2,0.0,0.98654,1e-05,1.90973]
[1777995645345,52.21,81601.2,0.0,0.9865,1e-05,1.91407]
[1777995646352,52.21,81602.17,0.0,0.98652,1e-05,1.91267]
[1777995647359,52.21,81603.47,0.0,0.98653,1e-05,1.9108]
[1777995649372,52.21,81604.71,0.0,0.98655,1e-05,1.90902]
[1777995650380,52.21,81606.3,0.0,0.98656,1e-05,1.90674]
[1777995652394,52.21,81605.32,0.0,0.98655,1e-05,1.90816]
[1777995653401,52.21,81606.24,0.0,0.98656,1e-05,1.90685]
[1777995658436,52.21,81609.23,0.0,0.9866,1e-05,1.90261]
[1777995659443,52.21,81613.99,0.0,0.98666,1e-05,1.89581]
[1777995662464,52.21,81616.39,0.0,0.98668,1e-05,1.89244]
[1777995663472,52.21,81619.85,0.0,0.98672,1e-05,1.88757]
[1777995664479,52.21,81622.01,0.0,0.98675,1e-05,1.88454]
[1777995666494,52.21,81620.98,0.0,0.98674,1e-05,1.8861]
[1777995667501,52.21,81615.38,0.0,0.98667,1e-05,1.89413]
[1777995668507,52.21,81612.06,0.0,0.98663,1e-05,1.89891]
[1777995669515,52.21,81609.6,0.0,0.9866,1e-05,1.90246]
[1777995670522,52.21,81607.0,0.0,0.98657,1e-05,1.90621]
[1777995671528,52.22,81605.53,0.0,0.98655,1e-05,1.90833]
[1777995672535,52.22,81601.08,0.0,0.9865,1e-05,1.91474]
[1777995673544,52.21,81592.73,0.0,0.9864,1e-05,1.9268]
[1777995674551,52.21,81583.44,0.0,0.98629,1e-05,1.94026]
[1777995675558,52.21,81583.77,0.0,0.98629,1e-05,1.93973]
[1777995676383,52.21,81583.77,0.0,0.98629,1e-05,1.93973]
[1777995677591,52.21,81583.46,0.0,0.98629,1e-05,1.94012]
[1777995679577,52.21,81582.29,0.0,0.98627,1e-05,1.94171]
[1777995679586,52.21,81582.28,0.0,0.98627,1e-05,1.94167]
[1777995681600,52.21,81591.38,0.0,0.98639,1e-05,1.92832]
[1777995682826,52.21,81591.38,0.0,0.98639,1e-05,1.92832]
[1777995682864,52.21,81595.35,0.0,0.98643,1e-05,1.92254]
[1777995683084,52.21,81595.35,0.0,0.98643,1e-05,1.92254]
[1777995688649,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689707,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689813,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689822,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689826,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689922,52.21,81597.53,0.0,0.98646,1e-05,1.91924]
[1777995689862,52.21,81598.43,0.0,0.98647,1e-05,1.91792]
[1777995690058,52.21,81598.43,0.0,0.98647,1e-05,1.91792]
[1777995690078,52.21,81598.43,0.0,0.98647,1e-05,1.91792]
[1777995696707,52.21,81598.39,0.0,0.98649,1e-05,1.91556]
[1777995699081,52.21,81598.09,0.0,0.98648,1e-05,1.91596]
[1777995699136,52.21,81598.09,0.0,0.98648,1e-05,1.91596]
[1777995699150,52.21,81598.09,0.0,0.98648,1e-05,1.91596]
[1777995699255,52.21,81598.09,0.0,0.98648,1e-05,1.91596]
[1777995699327,52.21,81598.09,0.0,0.98648,1e-05,1.91596]
[1777995699728,52.21,81598.36,0.0,0.98649,1e-05,1.91555]
[1777995706782,52.21,81598.27,0.0,0.98649,1e-05,1.91558]
[1777995708795,52.21,81602.53,0.0,0.98654,1e-05,1.90941]
[1777995709802,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710113,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710138,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710199,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710244,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710329,52.21,81608.27,0.0,0.98661,1e-05,1.90117]
[1777995710810,52.21,81607.64,0.0,0.9866,1e-05,1.90208]
[1777995715845,52.21,81609.49,0.0,0.98662,1e-05,1.89948]
[1777995717134,52.21,81610.08,0.0,0.98663,1e-05,1.89865]
[1777995717190,52.21,81610.08,0.0,0.98663,1e-05,1.89865]
[1777995717290,52.21,81610.08,0.0,0.98663,1e-05,1.89865]
[1777995717304,52.21,81610.08,0.0,0.98663,1e-05,1.89865]
[1777995717326,52.21,81610.08,0.0,0.98663,1e-05,1.89865]
[1777995717860,52.21,81610.18,0.0,0.98663,1e-05,1.89852]
[1777995722895,52.21,81614.88,0.0,0.98668,1e-05,1.8919]
[1777995723871,52.21,81614.88,0.0,0.98668,1e-05,1.8919]
[1777995723903,52.21,81614.88,0.0,0.98668,1e-05,1.8919]
[1777995724006,52.21,81614.99,0.0,0.98669,1e-05,1.89177]
[1777995724042,52.21,81614.99,0.0,0.98669,1e-05,1.89177]
[1777995724081,52.21,81614.99,0.0,0.98669,1e-05,1.89177]
[1777995724136,52.21,81614.99,0.0,0.98669,1e-05,1.89177]
[1777995724328,52.21,81614.99,0.0,0.98669,1e-05,1.89177]
[1777995728937,52.21,81618.76,0.0,0.98673,1e-05,1.88655]
[1777995730598,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995730611,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995730792,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995730825,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995730856,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995730960,52.21,81618.91,0.0,0.98673,1e-05,1.88638]
[1777995731009,52.21,81618.74,0.0,0.98673,1e-05,1.88666]
[1777995731077,52.21,81618.74,0.0,0.98673,1e-05,1.88666]
[1777995736992,52.21,81616.33,0.0,0.9867,1e-05,1.8903]
[1777995739007,52.21,81611.59,0.0,0.98664,1e-05,1.89713]
[1777995740018,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740521,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740577,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740634,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740656,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740752,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995740825,52.21,81607.08,0.0,0.98659,1e-05,1.90362]
[1777995741023,52.21,81606.31,0.0,0.98658,1e-05,1.90473]
[1777995746059,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995747744,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995747763,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995747826,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995747908,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995748001,52.21,81605.8,0.0,0.98657,1e-05,1.9055]
[1777995747981,52.21,81605.29,0.0,0.98657,1e-05,1.90624]
[1777995748075,52.21,81605.29,0.0,0.98657,1e-05,1.90624]
[1777995753797,52.21,81607.26,0.0,0.9866,1e-05,1.90114]
[1777995753824,52.21,81607.26,0.0,0.9866,1e-05,1.90114]
[1777995753847,52.21,81607.26,0.0,0.9866,1e-05,1.90114]
[1777995753894,52.21,81607.26,0.0,0.9866,1e-05,1.90114]
[1777995753995,52.21,81607.26,0.0,0.9866,1e-05,1.90118]
[1777995754075,52.21,81607.26,0.0,0.9866,1e-05,1.90118]
[1777995754146,52.21,81607.26,0.0,0.9866,1e-05,1.90118]
[1777995754245,52.21,81603.95,0.0,0.98656,1e-05,1.90593]
[1777995755125,52.21,81598.81,0.0,0.9865,1e-05,1.91333]
[1777995756132,52.21,81593.92,0.0,0.98644,1e-05,1.92038]
[1777995757578,52.21,81593.92,0.0,0.98644,1e-05,1.92038]
[1777995757824,52.21,81593.92,0.0,0.98644,1e-05,1.92038]
[1777995757848,52.21,81593.92,0.0,0.98644,1e-05,1.92038]
[1777995761577,52.21,81590.05,0.0,0.9864,1e-05,1.92588]
[1777995761622,52.21,81590.05,0.0,0.9864,1e-05,1.92588]
[1777995761705,52.21,81590.05,0.0,0.9864,1e-05,1.92588]
[1777995761826,52.21,81590.05,0.0,0.9864,1e-05,1.92588]
[1777995761860,52.21,81590.05,0.0,0.9864,1e-05,1.92588]
[1777995761960,52.21,81589.95,0.0,0.9864,1e-05,1.92596]
[1777995765574,52.21,81589.85,0.0,0.9864,1e-05,1.92603]
[1777995765824,52.21,81589.85,0.0,0.9864,1e-05,1.92603]
[1777995765925,52.21,81585.98,0.0,0.98635,1e-05,1.93156]
[1777995768483,52.21,81584.8,0.0,0.98634,1e-05,1.93322]
[1777995768580,52.21,81584.8,0.0,0.98634,1e-05,1.93322]
[1777995768592,52.21,81584.8,0.0,0.98634,1e-05,1.93322]
[1777995768827,52.21,81584.8,0.0,0.98634,1e-05,1.93322]
[1777995769036,52.21,81584.8,0.0,0.98634,1e-05,1.93322]
[1777995769075,52.21,81584.88,0.0,0.98634,1e-05,1.93301]
[1777995769141,52.21,81584.88,0.0,0.98634,1e-05,1.93301]
[1777995769333,52.21,81584.88,0.0,0.98634,1e-05,1.93301]
[1777995769351,52.21,81584.38,0.0,0.98633,1e-05,1.93373]
[1777995774447,52.21,81583.57,0.0,0.98633,1e-05,1.93471]
[1777995774456,52.21,81583.57,0.0,0.98633,1e-05,1.93471]
[1777995774552,52.21,81583.57,0.0,0.98633,1e-05,1.93471]
[1777995774576,52.21,81583.57,0.0,0.98633,1e-05,1.93471]
[1777995774651,52.21,81584.48,0.0,0.98634,1e-05,1.93328]
[1777995778576,52.21,81584.97,0.0,0.98634,1e-05,1.93247]
[1777995778630,52.21,81584.97,0.0,0.98634,1e-05,1.93247]
[1777995778828,52.21,81584.97,0.0,0.98634,1e-05,1.93247]
[1777995778848,52.21,81585.12,0.0,0.98635,1e-05,1.93215]
[1777995779293,52.21,81581.88,0.0,0.98631,1e-05,1.93686]
[1777995781309,52.21,81578.9,0.0,0.98627,1e-05,1.94109]
[1777995784330,52.21,81576.05,0.0,0.98624,1e-05,1.94506]
[1777995785337,52.21,81571.18,0.0,0.98618,1e-05,1.95211]
[1777995786344,52.2,81578.03,0.0,0.98627,1e-05,1.94127]
[1777995787351,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995788780,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995788826,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995788836,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995789004,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995789056,52.2,81592.48,0.0,0.98645,1e-05,1.92023]
[1777995789045,52.2,81594.53,0.0,0.98647,1e-05,1.91722]
[1777995789170,52.2,81594.53,0.0,0.98647,1e-05,1.91722]
[1777995789365,52.2,81594.4,0.0,0.98647,1e-05,1.91741]
[1777995790507,52.2,81594.4,0.0,0.98647,1e-05,1.91741]
[1777995790575,52.2,81594.4,0.0,0.98647,1e-05,1.91741]
[1777995790587,52.2,81597.51,0.0,0.98651,1e-05,1.91289]
[1777995791575,52.2,81597.51,0.0,0.98651,1e-05,1.91289]
[1777995791676,52.2,81600.53,0.0,0.98654,1e-05,1.90854]
[1777995793569,52.2,81600.4,0.0,0.98654,1e-05,1.90872]
[1777995793595,52.2,81600.4,0.0,0.98654,1e-05,1.90872]
[1777995793628,52.2,81601.19,0.0,0.98655,1e-05,1.90758]
[1777995796768,52.2,81600.62,0.0,0.98654,1e-05,1.9084]
[1777995797537,52.2,81598.39,0.0,0.98652,1e-05,1.9116]
[1777995797574,52.2,81598.39,0.0,0.98652,1e-05,1.9116]
[1777995797648,52.2,81598.39,0.0,0.98652,1e-05,1.9116]
[1777995803465,52.2,81595.84,0.0,0.98649,1e-05,1.9152]
[1777995804472,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805419,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805473,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805526,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805576,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805590,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805697,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805826,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805904,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995806076,52.2,81602.14,0.0,0.98656,1e-05,1.90611]
[1777995805905,52.2,81602.98,0.0,0.98657,1e-05,1.90489]
[1777995806325,52.2,81602.98,0.0,0.98657,1e-05,1.90489]
[1777995806398,52.2,81602.98,0.0,0.98657,1e-05,1.90489]
[1777995807589,52.2,81602.29,0.0,0.98656,1e-05,1.90588]
[1777995807826,52.2,81602.29,0.0,0.98656,1e-05,1.90588]
[1777995807940,52.2,81602.29,0.0,0.98656,1e-05,1.90588]
[1777995808042,52.2,81602.25,0.0,0.98656,1e-05,1.90594]
[1777995809575,52.2,81602.46,0.0,0.98657,1e-05,1.90564]
[1777995809825,52.2,81602.46,0.0,0.98657,1e-05,1.90564]
[1777995809943,52.2,81602.46,0.0,0.98657,1e-05,1.90564]
[1777995810056,52.2,81602.46,0.0,0.98657,1e-05,1.90564]
[1777995810076,52.2,81602.46,0.0,0.98657,1e-05,1.90564]
[1777995810169,52.2,81602.43,0.0,0.98657,1e-05,1.90569]
[1777995811579,52.2,81602.5,0.0,0.98657,1e-05,1.90559]
[1777995811824,52.2,81602.5,0.0,0.98657,1e-05,1.90559]
[1777995811937,52.2,81602.5,0.0,0.98657,1e-05,1.90559]
[1777995812038,52.2,81602.5,0.0,0.98658,1e-05,1.9033]
[1777995813579,52.2,81602.5,0.0,0.98658,1e-05,1.9033]
[1777995813826,52.2,81602.5,0.0,0.98658,1e-05,1.9033]
[1777995813950,52.2,81602.5,0.0,0.98658,1e-05,1.9033]
[1777995814043,52.2,81597.91,0.0,0.98653,1e-05,1.90992]
[1777995814855,52.2,81597.91,0.0,0.98653,1e-05,1.90992]
[1777995814959,52.2,81597.91,0.0,0.98653,1e-05,1.90992]
[1777995815074,52.2,81597.91,0.0,0.98653,1e-05,1.90992]
[1777995815013,52.2,81595.01,0.0,0.98649,1e-05,1.9141]
[1777995815188,52.2,81595.01,0.0,0.98649,1e-05,1.9141]
[1777995815548,52.2,81594.29,0.0,0.98648,1e-05,1.91513]
[1777995817577,52.2,81595.09,0.0,0.98649,1e-05,1.91397]
[1777995817828,52.2,81595.09,0.0,0.98649,1e-05,1.91397]
[1777995817879,52.2,81595.09,0.0,0.98649,1e-05,1.91397]
[1777995817908,52.2,81594.59,0.0,0.98649,1e-05,1.91467]
[1777995818569,52.2,81589.34,0.0,0.98643,1e-05,1.92225]
[1777995820965,52.2,81588.26,0.0,0.98641,1e-05,1.92381]
[1777995821014,52.2,81588.26,0.0,0.98641,1e-05,1.92381]
[1777995821076,52.2,81588.26,0.0,0.98641,1e-05,1.92381]
[1777995821125,52.2,81587.51,0.0,0.9864,1e-05,1.92484]
[1777995821579,52.2,81587.51,0.0,0.9864,1e-05,1.92484]
[1777995821826,52.2,81587.51,0.0,0.9864,1e-05,1.92484]
[1777995821911,52.2,81587.51,0.0,0.9864,1e-05,1.92484]
[1777995822079,52.2,81587.51,0.0,0.9864,1e-05,1.92484]
[1777995821965,52.2,81588.41,0.0,0.98641,1e-05,1.9235]
[1777995822325,52.2,81588.41,0.0,0.98641,1e-05,1.9235]
[1777995822352,52.2,81588.41,0.0,0.98641,1e-05,1.9235]
[1777995822598,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995823578,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995823825,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995823921,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995824037,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995824080,52.2,81588.22,0.0,0.98641,1e-05,1.92375]
[1777995824127,52.2,81588.24,0.0,0.98641,1e-05,1.92369]
[1777995825575,52.2,81587.88,0.0,0.98641,1e-05,1.92418]
[1777995825826,52.2,81587.88,0.0,0.98641,1e-05,1.92418]
[1777995825905,52.2,81587.88,0.0,0.98641,1e-05,1.92418]
[1777995825926,52.2,81587.88,0.0,0.98641,1e-05,1.92415]
[1777995827578,52.2,81587.71,0.0,0.98641,1e-05,1.92436]
[1777995827825,52.2,81587.71,0.0,0.98641,1e-05,1.92436]
[1777995827905,52.2,81587.71,0.0,0.98641,1e-05,1.92436]
[1777995829579,52.2,81587.68,0.0,0.98641,1e-05,1.92434]
[1777995829825,52.2,81587.68,0.0,0.98641,1e-05,1.92434]
[1777995829940,52.2,81587.68,0.0,0.98641,1e-05,1.92434]
[1777995830054,52.2,81587.68,0.0,0.98641,1e-05,1.92434]
[1777995830074,52.2,81587.68,0.0,0.98641,1e-05,1.92434]
[1777995830031,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830162,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830254,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830329,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830359,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830471,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830579,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830694,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830804,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830824,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995830936,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995831076,52.2,81588.2,0.0,0.98641,1e-05,1.92356]
[1777995831123,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995831326,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995831419,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995831584,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995831826,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995831940,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995832053,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995832075,52.2,81587.75,0.0,0.98641,1e-05,1.92418]
[1777995832039,52.2,81586.92,0.0,0.9864,1e-05,1.92535]
[1777995832165,52.2,81586.92,0.0,0.9864,1e-05,1.92535]
[1777995832277,52.2,81586.92,0.0,0.9864,1e-05,1.92535]
[1777995832324,52.2,81586.92,0.0,0.9864,1e-05,1.92535]
[1777995832389,52.2,81586.92,0.0,0.9864,1e-05,1.92535]
[1777995833576,52.2,81587.09,0.0,0.9864,1e-05,1.92507]
[1777995833829,52.2,81587.09,0.0,0.9864,1e-05,1.92507]
[1777995833944,52.2,81587.09,0.0,0.9864,1e-05,1.92507]
[1777995834044,52.2,81583.98,0.0,0.98636,1e-05,1.92955]
[1777995835576,52.2,81582.81,0.0,0.98635,1e-05,1.93121]
[1777995835830,52.2,81582.81,0.0,0.98635,1e-05,1.93121]
[1777995835919,52.2,81582.81,0.0,0.98635,1e-05,1.93121]
[1777995837577,52.2,81581.97,0.0,0.98634,1e-05,1.93234]
[1777995837825,52.2,81581.97,0.0,0.98634,1e-05,1.93234]
[1777995837942,52.2,81581.97,0.0,0.98634,1e-05,1.93234]
[1777995838042,52.2,81581.86,0.0,0.98634,1e-05,1.93245]
[1777995839576,52.2,81581.63,0.0,0.98634,1e-05,1.93274]
[1777995839827,52.2,81581.63,0.0,0.98634,1e-05,1.93274]
[1777995839922,52.2,81581.63,0.0,0.98634,1e-05,1.93274]
[1777995839928,52.2,81584.84,0.0,0.98638,1e-05,1.92804]
[1777995841579,52.2,81585.56,0.0,0.98639,1e-05,1.92696]
[1777995841827,52.2,81585.56,0.0,0.98639,1e-05,1.92696]
[1777995841907,52.2,81585.56,0.0,0.98639,1e-05,1.92696]
[1777995841928,52.2,81585.12,0.0,0.98638,1e-05,1.92756]
[1777995842739,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995843580,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995843669,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995843785,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995843826,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995843895,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995844013,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995844075,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995844118,52.2,81586.94,0.0,0.9864,1e-05,1.92489]
[1777995844663,52.2,81588.39,0.0,0.98642,1e-05,1.92275]
[1777995844680,52.2,81588.39,0.0,0.98642,1e-05,1.92275]
[1777995844825,52.2,81588.39,0.0,0.98642,1e-05,1.92275]
[1777995845076,52.2,81588.39,0.0,0.98642,1e-05,1.92275]
[1777995845092,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995845328,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995845588,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995845825,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995845937,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995846050,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995846076,52.2,81589.7,0.0,0.98644,1e-05,1.92083]
[1777995846035,52.2,81591.7,0.0,0.98646,1e-05,1.91792]
[1777995846160,52.2,81591.7,0.0,0.98646,1e-05,1.91792]
[1777995846767,52.2,81595.85,0.0,0.98651,1e-05,1.91191]
[1777995847576,52.2,81595.85,0.0,0.98651,1e-05,1.91191]
[1777995847825,52.2,81595.85,0.0,0.98651,1e-05,1.91191]
[1777995847939,52.2,81595.85,0.0,0.98651,1e-05,1.91191]
[1777995848052,52.2,81595.85,0.0,0.98651,1e-05,1.91191]
[1777995848040,52.2,81597.81,0.0,0.98653,1e-05,1.90908]
[1777995848325,52.2,81597.81,0.0,0.98653,1e-05,1.90908]
[1777995848355,52.2,81597.81,0.0,0.98653,1e-05,1.90908]
[1777995848472,52.2,81597.81,0.0,0.98653,1e-05,1.90908]
[1777995849076,52.2,81597.81,0.0,0.98653,1e-05,1.90908]
[1777995849576,52.2,81597.81,0.0,0.98653,1e-05,1.90907]
[1777995849830,52.2,81597.81,0.0,0.98653,1e-05,1.90907]
[1777995849945,52.2,81597.81,0.0,0.98653,1e-05,1.90907]
[1777995850046,52.2,81598.45,0.0,0.98654,1e-05,1.90815]
[1777995851079,52.2,81598.45,0.0,0.98654,1e-05,1.90815]
[1777995850795,52.2,81597.14,0.0,0.98653,1e-05,1.91004]
[1777995853575,52.2,81597.11,0.0,0.98653,1e-05,1.91007]
[1777995853690,52.2,81597.11,0.0,0.98653,1e-05,1.91007]
[1777995853825,52.2,81597.11,0.0,0.98653,1e-05,1.91007]
[1777995854075,52.2,81597.11,0.0,0.98653,1e-05,1.91007]
[1777995853926,52.2,81597.59,0.0,0.98653,1e-05,1.90937]
[1777995854183,52.2,81597.59,0.0,0.98653,1e-05,1.90937]
[1777995854328,52.2,81597.59,0.0,0.98653,1e-05,1.90937]
[1777995854575,52.2,81597.59,0.0,0.98653,1e-05,1.90937]
[1777995854823,52.2,81597.73,0.0,0.98653,1e-05,1.90917]
[1777995859858,52.2,81597.41,0.0,0.98653,1e-05,1.9096]
[1777995863943,52.19,81597.33,0.0,0.98653,1e-05,1.9097]
[1777995868971,52.19,81597.25,0.0,0.98653,1e-05,1.90979]
[1777995869018,52.19,81603.25,0.0,0.9866,1e-05,1.90116]
[1777995869928,52.19,81606.55,0.0,0.98664,1e-05,1.89645]
[1777995870935,52.19,81611.17,0.0,0.98669,1e-05,1.88986]
[1777995871942,52.2,81615.42,0.0,0.98676,1e-05,1.88156]
[1777995873956,52.2,81616.28,0.0,0.98677,1e-05,1.88043]
[1777995874963,52.2,81621.96,0.0,0.98683,1e-05,1.87241]
[1777995875970,52.2,81623.43,0.0,0.98685,1e-05,1.87039]
[1777995876977,52.2,81622.3,0.0,0.98684,1e-05,1.87206]
[1777995884025,52.2,81621.12,0.0,0.98682,1e-05,1.87416]
[1777995887047,52.2,81624.08,0.0,0.98685,1e-05,1.87013]
[1777995888054,52.2,81626.9,0.0,0.98689,1e-05,1.8662]
[1777995893089,52.2,81626.4,0.0,0.98688,1e-05,1.86725]
[1777995897014,52.2,81626.71,0.0,0.98688,1e-05,1.86702]
[1777995897084,52.2,81626.71,0.0,0.98688,1e-05,1.86702]
[1777995897117,52.2,81628.11,0.0,0.9869,1e-05,1.8651]
[1777995898125,52.2,81630.05,0.0,0.98692,1e-05,1.86243]
[1777995899132,52.2,81630.93,0.0,0.98693,1e-05,1.86127]
[1777995902153,52.21,81629.38,0.0,0.98691,1e-05,1.86369]
[1777995905174,52.21,81630.35,0.0,0.98692,1e-05,1.86255]
[1777995909202,52.21,81632.93,0.0,0.98694,1e-05,1.85922]
[1777995914237,52.21,81633.18,0.0,0.98694,1e-05,1.85931]
[1777995916250,52.21,81631.4,0.0,0.98692,1e-05,1.86198]
[1777995921286,52.22,81630.15,0.0,0.9869,1e-05,1.86415]
[1777995922293,52.22,81627.59,0.0,0.98687,1e-05,1.86784]
[1777995924307,52.22,81628.7,0.0,0.98688,1e-05,1.86642]
[1777995927334,52.22,81617.87,0.0,0.98676,1e-05,1.882]
[1777995928340,52.22,81612.43,0.0,0.98669,1e-05,1.88979]
[1777995929347,52.22,81609.94,0.0,0.98666,1e-05,1.89366]
[1777995931098,52.22,81609.94,0.0,0.98666,1e-05,1.89366]
[1777995931361,52.22,81608.23,0.0,0.98665,1e-05,1.89407]
[1777995932368,52.22,81610.72,0.0,0.98668,1e-05,1.89069]
[1777995933375,52.22,81612.0,0.0,0.9867,1e-05,1.8889]
[1777995937097,52.23,81612.23,0.0,0.98669,1e-05,1.88919]
[1777995937104,52.23,81610.6,0.0,0.98667,1e-05,1.89207]
[1777995939416,52.23,81613.39,0.0,0.9867,1e-05,1.88856]
[1777995944213,52.24,81613.74,0.0,0.9867,1e-05,1.88898]
[1777995943445,52.24,81612.4,0.0,0.98668,1e-05,1.89118]
[1777995944452,52.24,81610.54,0.0,0.98665,1e-05,1.89409]
[1777995946466,52.24,81609.58,0.0,0.98664,1e-05,1.8955]
[1777995950411,52.24,81609.37,0.0,0.98664,1e-05,1.89585]
[1777995950493,52.24,81611.36,0.0,0.98666,1e-05,1.89302]
[1777995951501,52.24,81619.89,0.0,0.98676,1e-05,1.88089]
[1777995952508,52.24,81623.41,0.0,0.9868,1e-05,1.87594]
[1777995953515,52.24,81622.46,0.0,0.98679,1e-05,1.87734]
[1777995954522,52.24,81623.32,0.0,0.9868,1e-05,1.87617]
[1777995957543,52.24,81625.15,0.0,0.98682,1e-05,1.87373]
[1777995958550,52.24,81624.12,0.0,0.98681,1e-05,1.87524]
[1777995960564,52.24,81623.1,0.0,0.9868,1e-05,1.87679]
[1777995961572,52.24,81624.24,0.0,0.98681,1e-05,1.87523]
[1777995962579,52.24,81625.14,0.0,0.98682,1e-05,1.874]
[1777995967613,52.25,81624.5,0.0,0.98681,1e-05,1.87519]
[1777995970635,52.25,81625.47,0.0,0.98682,1e-05,1.87398]
[1777995971642,52.25,81636.03,0.0,0.98694,1e-05,1.85912]
[1777995973656,52.25,81636.72,0.0,0.98695,1e-05,1.85829]
[1777995974663,52.25,81639.19,0.0,0.98698,1e-05,1.8549]
[1777995977692,52.25,81644.62,0.0,0.98704,1e-05,1.84754]
[1777995979097,52.25,81655.04,0.0,0.98716,1e-05,1.83318]
[1777995979706,52.25,81660.57,0.0,0.98722,1e-05,1.8255]
[1777995980713,52.25,81659.93,0.0,0.98721,1e-05,1.82651]
[1777995984741,52.25,81658.72,0.0,0.98719,1e-05,1.82874]
[1777995985748,52.26,81656.45,0.0,0.98716,1e-05,1.83216]
[1777995986754,52.26,81657.57,0.0,0.98718,1e-05,1.83061]
[1777995987761,52.26,81656.22,0.0,0.98716,1e-05,1.83273]
[1777995988769,52.26,81657.69,0.0,0.98718,1e-05,1.83081]
[1777995989776,52.26,81659.25,0.0,0.98719,1e-05,1.82877]
[1777995991790,52.26,81658.64,0.0,0.9872,1e-05,1.82764]
[1777995994810,52.26,81659.58,0.0,0.98721,1e-05,1.82672]
[1777995996825,52.26,81662.74,0.0,0.98724,1e-05,1.82259]
[1777995997832,52.27,81664.89,0.0,0.98726,1e-05,1.81975]
[1777996001860,52.27,81664.17,0.0,0.98725,1e-05,1.82129]
[1777996005887,52.27,81663.29,0.0,0.98724,1e-05,1.82305]
[1777996009916,52.27,81664.4,0.0,0.98725,1e-05,1.82203]
[1777996014951,52.28,81665.04,0.0,0.98725,1e-05,1.82179]
[1777996015958,52.28,81667.66,0.0,0.98728,1e-05,1.81829]
[1777996016965,52.28,81674.58,0.0,0.98735,1e-05,1.80888]
[1777996017972,52.28,81688.58,0.0,0.98751,1e-05,1.78984]
[1777996018979,52.28,81688.64,0.0,0.98751,1e-05,1.78995]
[1777996022000,52.29,81689.44,0.0,0.98751,1e-05,1.7894]
[1777996023007,52.29,81692.15,0.0,0.98754,1e-05,1.78589]
[1777996024019,52.29,81696.29,0.0,0.98759,1e-05,1.78044]
[1777996025026,52.29,81699.69,0.0,0.98762,1e-05,1.77602]
[1777996025529,52.29,81699.69,0.0,0.98762,1e-05,1.77602]
[1777996025575,52.29,81699.69,0.0,0.98762,1e-05,1.77602]
[1777996025688,52.29,81699.69,0.0,0.98762,1e-05,1.77602]
[1777996026033,52.29,81698.43,0.0,0.98761,1e-05,1.77794]
[1777996027089,52.29,81698.43,0.0,0.98761,1e-05,1.77794]
[1777996027200,52.29,81698.43,0.0,0.98761,1e-05,1.77794]
[1777996027301,52.29,81698.46,0.0,0.98761,1e-05,1.7781]
[1777996028075,52.29,81698.46,0.0,0.98761,1e-05,1.7781]
[1777996029054,52.29,81689.86,0.0,0.98751,1e-05,1.7902]
[1777996030242,52.29,81689.86,0.0,0.98751,1e-05,1.7902]
[1777996030260,52.29,81673.23,0.0,0.98732,1e-05,1.81319]
[1777996030830,52.29,81673.23,0.0,0.98732,1e-05,1.81319]
[1777996031068,52.3,81680.17,0.0,0.9874,1e-05,1.80378]
[1777996032075,52.3,81683.11,0.0,0.98743,1e-05,1.79991]
[1777996033080,52.3,81683.11,0.0,0.98743,1e-05,1.79991]
[1777996033191,52.3,81683.11,0.0,0.98743,1e-05,1.79991]
[1777996033325,52.3,81683.11,0.0,0.98743,1e-05,1.79991]
[1777996033293,52.3,81675.78,0.0,0.98734,1e-05,1.81014]
[1777996034089,52.3,81673.56,0.0,0.98732,1e-05,1.81335]
[1777996036103,52.3,81671.44,0.0,0.98729,1e-05,1.81656]
[1777996037110,52.3,81673.95,0.0,0.98732,1e-05,1.81324]
[1777996038118,52.3,81678.82,0.0,0.98737,1e-05,1.80668]
[1777996039125,52.3,81684.72,0.0,0.98744,1e-05,1.79874]
[1777996040794,52.3,81684.72,0.0,0.98744,1e-05,1.79874]
[1777996041139,52.3,81686.81,0.0,0.98746,1e-05,1.79623]
[1777996043152,52.31,81687.9,0.0,0.98747,1e-05,1.79509]
[1777996048188,52.31,81686.71,0.0,0.98745,1e-05,1.79764]
[1777996053223,52.32,81687.59,0.0,0.98746,1e-05,1.79513]
[1777996055237,52.32,81688.68,0.0,0.98747,1e-05,1.79401]
[1777996057251,52.32,81687.31,0.0,0.98745,1e-05,1.79626]
[1777996058258,52.32,81681.43,0.0,0.98739,1e-05,1.8045]
[1777996059265,52.32,81672.2,0.0,0.98728,1e-05,1.81738]
[1777996060272,52.32,81671.39,0.0,0.98727,1e-05,1.81865]
[1777996062287,52.33,81673.79,0.0,0.9873,1e-05,1.81563]
[1777996065308,52.33,81660.96,0.0,0.98715,1e-05,1.83385]
[1777996065606,52.33,81660.96,0.0,0.98715,1e-05,1.83385]
[1777996065655,52.33,81660.96,0.0,0.98715,1e-05,1.83385]
[1777996065864,52.33,81660.96,0.0,0.98715,1e-05,1.83385]
[1777996065887,52.33,81660.96,0.0,0.98715,1e-05,1.83385]
[1777996066315,52.33,81653.53,0.0,0.98706,1e-05,1.84433]
[1777996069336,52.33,81651.69,0.0,0.98704,1e-05,1.84721]
[1777996070343,52.33,81649.3,0.0,0.98701,1e-05,1.85066]
[1777996071032,52.33,81649.3,0.0,0.98701,1e-05,1.85066]
[1777996071080,52.33,81649.3,0.0,0.98701,1e-05,1.85066]
[1777996071326,52.33,81649.3,0.0,0.98701,1e-05,1.85066]
[1777996071350,52.33,81648.48,0.0,0.987,1e-05,1.85191]
[1777996073364,52.33,81644.39,0.0,0.98695,1e-05,1.85783]
[1777996074371,52.33,81640.85,0.0,0.98691,1e-05,1.8629]
[1777996075378,52.33,81646.15,0.0,0.98697,1e-05,1.85552]
[1777996076385,52.34,81648.24,0.0,0.98699,1e-05,1.85268]
[1777996077392,52.34,81647.42,0.0,0.98698,1e-05,1.85393]
[1777996080413,52.34,81646.63,0.0,0.98697,1e-05,1.85532]
[1777996084246,52.34,81647.58,0.0,0.98698,1e-05,1.85437]
[1777996085448,52.34,81643.67,0.0,0.98693,1e-05,1.85995]
[1777996086455,52.34,81632.12,0.0,0.9868,1e-05,1.87634]
[1777996087462,52.34,81631.71,0.0,0.98679,1e-05,1.87698]
[1777996088469,52.34,81637.41,0.0,0.98686,1e-05,1.86897]
[1777996089476,52.34,81638.88,0.0,0.98687,1e-05,1.86697]
[1777996094367,52.34,81643.32,0.0,0.98692,1e-05,1.8611]
[1777996094510,52.34,81649.03,0.0,0.98699,1e-05,1.85308]
[1777996096525,52.34,81648.21,0.0,0.98698,1e-05,1.85443]
[1777996098538,52.35,81649.6,0.0,0.98699,1e-05,1.85267]
[1777996099546,52.35,81651.51,0.0,0.98701,1e-05,1.8501]
[1777996101560,52.35,81652.79,0.0,0.98703,1e-05,1.84852]
[1777996103574,52.35,81650.31,0.0,0.98699,1e-05,1.8522]
[1777996104581,52.35,81651.12,0.0,0.987,1e-05,1.85117]
[1777996108609,52.35,81651.99,0.0,0.98701,1e-05,1.85036]
[1777996110626,52.35,81656.56,0.0,0.98706,1e-05,1.84417]
[1777996111633,52.35,81666.13,0.0,0.98719,1e-05,1.82872]
[1777996112640,52.35,81668.28,0.0,0.98721,1e-05,1.82588]
[1777996113647,52.36,81670.38,0.0,0.98723,1e-05,1.82312]
[1777996115661,52.36,81666.94,0.0,0.98719,1e-05,1.82818]
[1777996116668,52.36,81665.4,0.0,0.98717,1e-05,1.83046]
[1777996117675,52.36,81664.24,0.0,0.98716,1e-05,1.8322]
[1777996119689,52.36,81669.14,0.0,0.98721,1e-05,1.82567]
[1777996121703,52.36,81665.64,0.0,0.98717,1e-05,1.8308]
[1777996122710,52.36,81663.51,0.0,0.98714,1e-05,1.83389]
[1777996123717,52.36,81669.99,0.0,0.98722,1e-05,1.82503]
[1777996124723,52.36,81674.88,0.0,0.98727,1e-05,1.81841]
[1777996125731,52.37,81672.97,0.0,0.98725,1e-05,1.82121]
[1777996126847,52.37,81672.09,0.0,0.98724,1e-05,1.82257]
[1777996127745,52.37,81674.24,0.0,0.98726,1e-05,1.81975]
[1777996128751,52.37,81677.41,0.0,0.98729,1e-05,1.81552]
[1777996129759,52.37,81678.47,0.0,0.9873,1e-05,1.81421]
[1777996131773,52.37,81677.62,0.0,0.98729,1e-05,1.8157]
[1777996132780,52.37,81676.36,0.0,0.98728,1e-05,1.81759]
[1777996133788,52.37,81674.36,0.0,0.98725,1e-05,1.82051]
[1777996134795,52.37,81672.18,0.0,0.98723,1e-05,1.82368]
[1777996135802,52.37,81671.27,0.0,0.98722,1e-05,1.82509]
[1777996136809,52.38,81672.57,0.0,0.98723,1e-05,1.82343]
[1777996137816,52.38,81671.64,0.0,0.98722,1e-05,1.82485]
[1777996138823,52.38,81670.92,0.0,0.98721,1e-05,1.82599]
[1777996139829,52.38,81669.17,0.0,0.98719,1e-05,1.82856]
[1777996140837,52.38,81664.78,0.0,0.98714,1e-05,1.83479]
[1777996143857,52.38,81671.27,0.0,0.98721,1e-05,1.82615]
[1777996144865,52.38,81673.59,0.0,0.98723,1e-05,1.82306]
[1777996147886,52.38,81674.37,0.0,0.98724,1e-05,1.8224]
[1777996148893,52.38,81677.06,0.0,0.98727,1e-05,1.81882]
[1777996149900,52.39,81681.07,0.0,0.98731,1e-05,1.81343]
[1777996150907,52.39,81682.06,0.0,0.98732,1e-05,1.81222]
[1777996151914,52.39,81680.35,0.0,0.9873,1e-05,1.81473]
[1777996152921,52.39,81669.21,0.0,0.98717,1e-05,1.83028]
[1777996153928,52.39,81662.28,0.0,0.98709,1e-05,1.84007]
[1777996154935,52.39,81659.9,0.0,0.98706,1e-05,1.84362]
[1777996155942,52.39,81659.05,0.0,0.98705,1e-05,1.84481]
[1777996157955,52.39,81659.74,0.0,0.98706,1e-05,1.84414]
[1777996158962,52.39,81660.67,0.0,0.98707,1e-05,1.84294]
[1777996162991,52.39,81657.67,0.0,0.98703,1e-05,1.84754]
[1777996163997,52.4,81656.32,0.0,0.98701,1e-05,1.84952]
[1777996169033,52.4,81654.21,0.0,0.98699,1e-05,1.85293]
[1777996171047,52.4,81652.08,0.0,0.98698,1e-05,1.85382]
[1777996172054,52.4,81642.41,0.0,0.98686,1e-05,1.8675]
[1777996173061,52.4,81642.27,0.0,0.98686,1e-05,1.86776]
[1777996175075,52.4,81640.84,0.0,0.98684,1e-05,1.86989]
[1777996179103,52.4,81640.08,0.0,0.98683,1e-05,1.87119]
[1777996180110,52.4,81645.3,0.0,0.98689,1e-05,1.86389]
[1777996181117,52.4,81647.67,0.0,0.98692,1e-05,1.86062]
[1777996183131,52.4,81648.39,0.0,0.98693,1e-05,1.85976]
[1777996188166,52.41,81648.25,0.0,0.98692,1e-05,1.86031]
[1777996190180,52.41,81646.67,0.0,0.9869,1e-05,1.86273]
[1777996191188,52.41,81648.45,0.0,0.98692,1e-05,1.86033]
[1777996193201,52.41,81649.95,0.0,0.98694,1e-05,1.85842]
[1777996194208,52.41,81654.8,0.0,0.98699,1e-05,1.85173]
[1777996195215,52.41,81657.05,0.0,0.98702,1e-05,1.8487]
[1777996197229,52.41,81656.27,0.0,0.98701,1e-05,1.85003]
[1777996199243,52.41,81654.05,0.0,0.98698,1e-05,1.85338]
[1777996203272,52.42,81654.9,0.0,0.98699,1e-05,1.85264]
[1777996205286,52.42,81652.56,0.0,0.98696,1e-05,1.85615]
[1777996206292,52.42,81650.94,0.0,0.98694,1e-05,1.85853]
[1777996207302,52.42,81647.79,0.0,0.9869,1e-05,1.86306]
[1777996208307,52.42,81646.02,0.0,0.98688,1e-05,1.86565]
[1777996209314,52.42,81644.48,0.0,0.98686,1e-05,1.86791]
[1777996212335,52.42,81648.38,0.0,0.9869,1e-05,1.86269]
[1777996215356,52.42,81647.38,0.0,0.98689,1e-05,1.8644]
[1777996219384,52.42,81645.34,0.0,0.98686,1e-05,1.86767]
[1777996224419,52.43,81644.34,0.0,0.98685,1e-05,1.86955]
[1777996225426,52.43,81645.1,0.0,0.98685,1e-05,1.86857]
[1777996226433,52.43,81644.26,0.0,0.98684,1e-05,1.86985]
[1777996228447,52.43,81642.41,0.0,0.98682,1e-05,1.87265]
[1777996229454,52.43,81639.85,0.0,0.98679,1e-05,1.87635]
[1777996234489,52.43,81639.43,0.0,0.9868,1e-05,1.87508]
[1777996237510,52.43,81638.49,0.0,0.98678,1e-05,1.87665]
[1777996239524,52.43,81634.66,0.0,0.98674,1e-05,1.88222]
[1777996241538,52.44,81632.72,0.0,0.98671,1e-05,1.88511]
[1777996242545,52.44,81628.05,0.0,0.98666,1e-05,1.8918]
[1777996243552,52.44,81620.59,0.0,0.98657,1e-05,1.9025]
[1777996244559,52.44,81617.72,0.0,0.98654,1e-05,1.90663]
[1777996246572,52.44,81618.97,0.0,0.98655,1e-05,1.90489]
[1777996250601,52.44,81615.32,0.0,0.98651,1e-05,1.91021]
[1777996252260,52.44,81615.32,0.0,0.98651,1e-05,1.91021]
[1777996253222,52.44,81610.91,0.0,0.98645,1e-05,1.91658]
[1777996254258,52.44,81610.91,0.0,0.98645,1e-05,1.91658]
[1777996254329,52.44,81610.91,0.0,0.98645,1e-05,1.91658]
[1777996254375,52.44,81607.93,0.0,0.98642,1e-05,1.92087]
[1777996254577,52.44,81607.93,0.0,0.98642,1e-05,1.92087]
[1777996254629,52.44,81601.96,0.0,0.98635,1e-05,1.92949]
[1777996255636,52.44,81598.16,0.0,0.9863,1e-05,1.93498]
[1777996256643,52.44,81596.26,0.0,0.98628,1e-05,1.93771]
[1777996257650,52.44,81594.53,0.0,0.98626,1e-05,1.94019]
[1777996258657,52.44,81587.1,0.0,0.98617,1e-05,1.95097]
[1777996259664,52.44,81584.34,0.0,0.98613,1e-05,1.95494]
[1777996260671,52.44,81581.16,0.0,0.98609,1e-05,1.95953]
[1777996261678,52.44,81579.17,0.0,0.98607,1e-05,1.96238]
[1777996262685,52.43,81577.7,0.0,0.98605,1e-05,1.96446]
[1777996264698,52.43,81576.52,0.0,0.98604,1e-05,1.96602]
[1777996267720,52.43,81585.27,0.0,0.98615,1e-05,1.95295]
[1777996268727,52.43,81591.29,0.0,0.98623,1e-05,1.94355]
[1777996269734,52.43,81603.17,0.0,0.98637,1e-05,1.92628]
[1777996270741,52.43,81621.54,0.0,0.98659,1e-05,1.89987]
[1777996271748,52.43,81635.44,0.0,0.98676,1e-05,1.88013]
[1777996272755,52.43,81636.71,0.0,0.98677,1e-05,1.8784]
[1777996274414,52.43,81639.34,0.0,0.9868,1e-05,1.87483]
[1777996275777,52.43,81641.44,0.0,0.98682,1e-05,1.87194]
[1777996276783,52.43,81640.7,0.0,0.98681,1e-05,1.87307]
[1777996277791,52.43,81639.14,0.0,0.9868,1e-05,1.87535]
[1777996278798,52.43,81641.86,0.0,0.98683,1e-05,1.87159]
[1777996279805,52.43,81642.6,0.0,0.98683,1e-05,1.87062]
[1777996283049,52.43,81642.37,0.0,0.98683,1e-05,1.87111]
[1777996283518,52.43,81637.23,0.0,0.98677,1e-05,1.87852]
[1777996283833,52.43,81631.34,0.0,0.9867,1e-05,1.88688]
[1777996285847,52.43,81623.19,0.0,0.9866,1e-05,1.89859]
[1777996286853,52.43,81618.32,0.0,0.98654,1e-05,1.90558]
[1777996289875,52.44,81619.12,0.0,0.98655,1e-05,1.90449]
[1777996290882,52.44,81622.59,0.0,0.98659,1e-05,1.89955]
[1777996296924,52.44,81622.68,0.0,0.98661,1e-05,1.89731]
[1777996298938,52.44,81624.4,0.0,0.98663,1e-05,1.89492]
[1777996299945,52.44,81628.96,0.0,0.98668,1e-05,1.88846]
[1777996301517,52.44,81627.91,0.0,0.98667,1e-05,1.89004]
[1777996302965,52.44,81627.2,0.0,0.98666,1e-05,1.8911]
[1777996305987,52.44,81625.68,0.0,0.98664,1e-05,1.89339]
[1777996306994,52.44,81624.22,0.0,0.98662,1e-05,1.89551]
[1777996308001,52.44,81619.21,0.0,0.98656,1e-05,1.90271]
[1777996309008,52.44,81615.66,0.0,0.98652,1e-05,1.90783]
[1777996310015,52.44,81608.96,0.0,0.98644,1e-05,1.91747]
[1777996311021,52.44,81611.93,0.0,0.98648,1e-05,1.91322]
[1777996312029,52.44,81614.14,0.0,0.9865,1e-05,1.91004]
[1777996313036,52.44,81613.35,0.0,0.98649,1e-05,1.91118]
[1777996314042,52.44,81612.55,0.0,0.98648,1e-05,1.91234]
[1777996316550,52.44,81612.14,0.0,0.98648,1e-05,1.91293]
[1777996316056,52.44,81609.35,0.0,0.98645,1e-05,1.91695]
[1777996317155,52.44,81607.75,0.0,0.98643,1e-05,1.91926]
[1777996318070,52.44,81596.02,0.0,0.98629,1e-05,1.93621]
[1777996319078,52.44,81593.79,0.0,0.98626,1e-05,1.93944]
[1777996320085,52.44,81601.68,0.0,0.98635,1e-05,1.92797]
[1777996321092,52.44,81606.3,0.0,0.98641,1e-05,1.92126]
[1777996322099,52.44,81604.59,0.0,0.98639,1e-05,1.92369]
[1777996323106,52.44,81607.56,0.0,0.98643,1e-05,1.9194]
[1777996325120,52.44,81608.73,0.0,0.98644,1e-05,1.9177]
[1777996326127,52.44,81609.5,0.0,0.98645,1e-05,1.91659]
[1777996327134,52.44,81607.4,0.0,0.98642,1e-05,1.91962]
[1777996328141,52.44,81606.52,0.0,0.98641,1e-05,1.92088]
[1777996331162,52.44,81604.42,0.0,0.98639,1e-05,1.92389]
[1777996333176,52.44,81607.71,0.0,0.98643,1e-05,1.91912]
[1777996334183,52.44,81602.87,0.0,0.98637,1e-05,1.9261]
[1777996336197,52.44,81599.18,0.0,0.98633,1e-05,1.9314]
[1777996339219,52.44,81600.68,0.0,0.98634,1e-05,1.92916]
[1777996344254,52.44,81601.09,0.0,0.98635,1e-05,1.92848]
[1777996348281,52.44,81594.69,0.0,0.98627,1e-05,1.93769]
[1777996349289,52.44,81587.73,0.0,0.98619,1e-05,1.94778]
[1777996350379,52.44,81586.57,0.0,0.98618,1e-05,1.94943]
[1777996351303,52.44,81585.78,0.0,0.98618,1e-05,1.94819]
[1777996352310,52.44,81587.28,0.0,0.9862,1e-05,1.94595]
[1777996354324,52.44,81584.55,0.0,0.98617,1e-05,1.94984]
[1777996355331,52.43,81580.77,0.0,0.98612,1e-05,1.95531]
[1777996356338,52.43,81567.0,0.0,0.98595,1e-05,1.97547]
[1777996357345,52.43,81561.51,0.0,0.98589,1e-05,1.98257]
[1777996359359,52.42,81565.62,0.0,0.98596,1e-05,1.9743]
[1777996360366,52.41,81567.86,0.0,0.986,1e-05,1.97003]
[1777996361373,52.41,81565.77,0.0,0.98598,1e-05,1.97221]
[1777996363387,52.4,81564.91,0.0,0.98599,1e-05,1.97161]
[1777996365401,52.39,81565.85,0.0,0.98601,1e-05,1.9684]
[1777996366407,52.38,81563.11,0.0,0.98598,1e-05,1.97235]
[1777996367415,52.38,81560.83,0.0,0.98596,1e-05,1.97476]
[1777996370436,52.37,81559.49,0.0,0.98595,1e-05,1.97556]
[1777996371443,52.37,81557.2,0.0,0.98592,1e-05,1.97884]
[1777996373608,52.37,81557.62,0.0,0.98594,1e-05,1.97718]
[1777996373837,52.36,81557.65,0.0,0.98595,1e-05,1.97613]
[1777996374042,52.36,81557.65,0.0,0.98595,1e-05,1.97613]
[1777996374076,52.36,81557.65,0.0,0.98595,1e-05,1.97613]
[1777996374464,52.36,81555.44,0.0,0.98593,1e-05,1.97841]
[1777996379499,52.33,81555.65,0.0,0.98597,1e-05,1.97325]
[1777996385541,52.3,81554.48,0.0,0.986,1e-05,1.96956]
[1777996386548,52.29,81545.03,0.0,0.98589,1e-05,1.98245]
[1777996387555,52.28,81539.9,0.0,0.98584,1e-05,1.98875]
[1777996389569,52.27,81538.14,0.0,0.98584,1e-05,1.98855]
[1777996390576,52.26,81541.5,0.0,0.98589,1e-05,1.98215]
[1777996391583,52.25,81550.57,0.0,0.98602,1e-05,1.96744]
[1777996392592,52.25,81553.64,0.0,0.98606,1e-05,1.9619]
[1777996393599,52.24,81552.66,0.0,0.98606,1e-05,1.96242]
[1777996394607,52.24,81555.2,0.0,0.9861,1e-05,1.95775]
[1777996395614,52.23,81556.54,0.0,0.98612,1e-05,1.95494]
[1777996396621,52.23,81558.78,0.0,0.98615,1e-05,1.95086]
[1777996399644,52.23,81557.87,0.0,0.98615,1e-05,1.95197]
[1777996400651,52.23,81559.14,0.0,0.98616,1e-05,1.95004]
[1777996401658,52.23,81561.75,0.0,0.98619,1e-05,1.94615]
[1777996402665,52.23,81565.45,0.0,0.98624,1e-05,1.94067]
[1777996404679,52.23,81566.6,0.0,0.98625,1e-05,1.93889]
[1777996406693,52.23,81564.7,0.0,0.98623,1e-05,1.94156]
[1777996407700,52.23,81570.79,0.0,0.98631,1e-05,1.93263]
[1777996408707,52.22,81573.91,0.0,0.98635,1e-05,1.92806]
[1777996409714,52.22,81575.3,0.0,0.98636,1e-05,1.92601]
[1777996412738,52.22,81572.31,0.0,0.98634,1e-05,1.92796]
[1777996413743,52.22,81564.19,0.0,0.98624,1e-05,1.93975]
[1777996415757,52.22,81565.9,0.0,0.98627,1e-05,1.93716]
[1777996416764,52.22,81565.18,0.0,0.98626,1e-05,1.93816]
[1777996417771,52.22,81563.42,0.0,0.98624,1e-05,1.94068]
[1777996418777,52.22,81561.88,0.0,0.98622,1e-05,1.94288]
[1777996420792,52.22,81560.95,0.0,0.98621,1e-05,1.94413]
[1777996423813,52.22,81567.65,0.0,0.98629,1e-05,1.93418]
[1777996426834,52.22,81563.53,0.0,0.98624,1e-05,1.94007]
[1777996427841,52.22,81562.44,0.0,0.98623,1e-05,1.94161]
[1777996429856,52.22,81556.81,0.0,0.98616,1e-05,1.94974]
[1777996430863,52.22,81551.93,0.0,0.9861,1e-05,1.95683]
[1777996433884,52.22,81550.59,0.0,0.98609,1e-05,1.95855]
[1777996435898,52.22,81543.28,0.0,0.986,1e-05,1.96916]
[1777996438919,52.2,81542.13,0.0,0.986,1e-05,1.96868]
[1777996443953,52.2,81542.29,0.0,0.98602,1e-05,1.967]
[1777996444961,52.2,81541.41,0.0,0.98601,1e-05,1.9682]
[1777996445968,52.2,81542.23,0.0,0.98602,1e-05,1.96689]
[1777996446975,52.19,81549.91,0.0,0.98611,1e-05,1.95547]
[1777996447982,52.19,81551.2,0.0,0.98613,1e-05,1.9528]
[1777996448989,52.19,81550.0,0.0,0.98612,1e-05,1.95449]
[1777996449995,52.19,81548.43,0.0,0.9861,1e-05,1.95672]
[1777996451003,52.19,81551.51,0.0,0.98615,1e-05,1.95139]
[1777996452016,52.18,81553.67,0.0,0.98617,1e-05,1.94815]
[1777996454030,52.18,81551.26,0.0,0.98614,1e-05,1.95155]
[1777996456044,52.18,81554.68,0.0,0.98619,1e-05,1.9464]
[1777996457051,52.18,81560.79,0.0,0.98626,1e-05,1.9374]
[1777996458059,52.18,81561.6,0.0,0.98627,1e-05,1.93617]
[1777996459065,52.18,81571.22,0.0,0.98639,1e-05,1.92213]
[1777996460073,52.18,81573.82,0.0,0.98642,1e-05,1.91834]
[1777996461080,52.18,81573.11,0.0,0.98641,1e-05,1.91936]
[1777996462087,52.18,81575.28,0.0,0.98644,1e-05,1.91621]
[1777996464101,52.18,81572.48,0.0,0.98641,1e-05,1.92024]
[1777996465107,52.18,81567.84,0.0,0.98635,1e-05,1.92696]
[1777996466115,52.18,81562.37,0.0,0.98628,1e-05,1.9349]
[1777996467122,52.18,81563.46,0.0,0.9863,1e-05,1.93326]
[1777996469135,52.18,81564.59,0.0,0.98631,1e-05,1.93154]
[1777996470143,52.18,81568.31,0.0,0.98636,1e-05,1.92609]
[1777996471150,52.18,81569.9,0.0,0.98639,1e-05,1.92143]
[1777996472157,52.18,81569.13,0.0,0.98638,1e-05,1.92252]
[1777996473164,52.18,81568.31,0.0,0.98637,1e-05,1.92369]
[1777996475178,52.18,81566.81,0.0,0.98636,1e-05,1.92582]
[1777996480214,52.18,81566.24,0.0,0.98635,1e-05,1.92651]
[1777996481221,52.18,81564.81,0.0,0.98633,1e-05,1.92857]
[1777996482493,52.18,81563.15,0.0,0.98631,1e-05,1.93092]
[1777996486256,52.18,81562.42,0.0,0.9863,1e-05,1.93188]
[1777996487263,52.18,81563.48,0.0,0.98632,1e-05,1.9303]
[1777996488269,52.18,81556.09,0.0,0.98623,1e-05,1.94104]
[1777996489277,52.18,81550.24,0.0,0.98616,1e-05,1.94958]
[1777996491291,52.18,81551.89,0.0,0.98618,1e-05,1.94703]
[1777996492298,52.18,81555.4,0.0,0.98622,1e-05,1.94182]
[1777996494312,52.18,81560.03,0.0,0.98628,1e-05,1.93494]
[1777996495319,52.18,81563.2,0.0,0.98632,1e-05,1.93022]
[1777996500354,52.17,81563.49,0.0,0.98632,1e-05,1.92961]
[1777996502368,52.17,81562.53,0.0,0.98631,1e-05,1.93094]
[1777996507404,52.17,81562.84,0.0,0.98632,1e-05,1.93029]
[1777996512442,52.17,81563.37,0.0,0.98633,1e-05,1.92932]
[1777996513449,52.17,81562.03,0.0,0.98631,1e-05,1.93123]
[1777996515463,52.17,81555.98,0.0,0.98624,1e-05,1.93998]
[1777996516470,52.17,81552.02,0.0,0.98619,1e-05,1.94572]
[1777996518483,52.17,81549.31,0.0,0.98616,1e-05,1.94955]
[1777996519491,52.17,81547.61,0.0,0.98614,1e-05,1.95198]
[1777996522512,52.17,81545.43,0.0,0.98611,1e-05,1.95495]
[1777996524526,52.17,81542.18,0.0,0.98607,1e-05,1.95956]
[1777996525533,52.17,81536.86,0.0,0.98601,1e-05,1.96742]
[1777996527547,52.17,81539.73,0.0,0.98605,1e-05,1.96288]
[1777996528554,52.16,81541.4,0.0,0.98607,1e-05,1.95946]
[1777996530568,52.15,81542.29,0.0,0.98609,1e-05,1.95718]
[1777996531574,52.15,81538.98,0.0,0.98607,1e-05,1.95963]
[1777996532581,52.15,81537.57,0.0,0.98606,1e-05,1.96083]
[1777996534596,52.14,81538.8,0.0,0.98609,1e-05,1.95726]
[1777996536610,52.14,81537.79,0.0,0.98608,1e-05,1.95858]
[1777996539631,52.14,81533.27,0.0,0.98602,1e-05,1.965]
[1777996540638,52.14,81534.95,0.0,0.98604,1e-05,1.96242]
[1777996542652,52.14,81536.05,0.0,0.98606,1e-05,1.96062]
[1777996547686,52.13,81536.37,0.0,0.98607,1e-05,1.95971]
[1777996552722,52.13,81536.22,0.0,0.98607,1e-05,1.95951]
[1777996553728,52.13,81538.01,0.0,0.98609,1e-05,1.95679]
[1777996554735,52.13,81539.98,0.0,0.98612,1e-05,1.95381]
[1777996557756,52.13,81539.11,0.0,0.98611,1e-05,1.95487]
[1777996558763,52.13,81540.33,0.0,0.98612,1e-05,1.953]
[1777996559771,52.13,81546.45,0.0,0.9862,1e-05,1.94394]
[1777996560778,52.13,81551.97,0.0,0.98627,1e-05,1.9358]
[1777996561786,52.13,81553.7,0.0,0.98629,1e-05,1.93324]
[1777996562792,52.13,81555.18,0.0,0.98631,1e-05,1.93104]
[1777996563798,52.13,81556.25,0.0,0.98632,1e-05,1.92945]
[1777996564806,52.13,81557.28,0.0,0.98633,1e-05,1.92792]
[1777996565812,52.13,81566.33,0.0,0.98645,1e-05,1.91451]
[1777996566819,52.13,81571.32,0.0,0.98651,1e-05,1.90729]
[1777996567827,52.13,81568.41,0.0,0.98647,1e-05,1.91151]
[1777996570848,52.13,81566.84,0.0,0.98645,1e-05,1.91378]
[1777996572862,52.13,81567.78,0.0,0.98646,1e-05,1.91242]
[1777996573869,52.13,81566.9,0.0,0.98645,1e-05,1.9137]
[1777996574876,52.13,81568.78,0.0,0.98647,1e-05,1.91098]
[1777996577897,52.13,81567.97,0.0,0.98646,1e-05,1.91216]
[1777996581925,52.13,81568.67,0.0,0.98647,1e-05,1.91116]
[1777996584946,52.13,81573.61,0.0,0.98653,1e-05,1.90405]
[1777996586959,52.13,81575.38,0.0,0.98655,1e-05,1.90154]
[1777996591995,52.13,81573.96,0.0,0.98655,1e-05,1.90139]
[1777996597030,52.13,81574.24,0.0,0.98655,1e-05,1.9011]
[1777996602065,52.13,81574.24,0.0,0.98655,1e-05,1.90121]
[1777996607100,52.13,81576.15,0.0,0.98657,1e-05,1.89856]
[1777996609115,52.13,81582.28,0.0,0.98665,1e-05,1.8898]
[1777996610121,52.13,81583.55,0.0,0.98666,1e-05,1.88802]
[1777996611128,52.13,81582.77,0.0,0.98665,1e-05,1.88918]
[1777996616163,52.13,81583.94,0.0,0.98666,1e-05,1.88772]
[1777996617170,52.13,81582.79,0.0,0.98665,1e-05,1.88941]
[1777996618177,52.13,81581.2,0.0,0.98663,1e-05,1.89173]
[1777996620191,52.13,81580.43,0.0,0.98662,1e-05,1.89291]
[1777996621198,52.13,81579.0,0.0,0.9866,1e-05,1.895]
[1777996622205,52.13,81577.62,0.0,0.98659,1e-05,1.89701]
[1777996623212,52.13,81578.27,0.0,0.98659,1e-05,1.8961]
[1777996626233,52.13,81578.91,0.0,0.9866,1e-05,1.89526]
[1777996628247,52.13,81580.6,0.0,0.98662,1e-05,1.89289]
[1777996629254,52.13,81578.77,0.0,0.9866,1e-05,1.89555]
[1777996630261,52.13,81576.61,0.0,0.98657,1e-05,1.89868]
[1777996636303,52.13,81576.22,0.0,0.98657,1e-05,1.89934]
[1777996637310,52.13,81575.43,0.0,0.98656,1e-05,1.9005]
[1777996638317,52.13,81568.54,0.0,0.98648,1e-05,1.91045]
[1777996639324,52.13,81562.71,0.0,0.98641,1e-05,1.91889]
[1777996640331,52.13,81556.55,0.0,0.98633,1e-05,1.92782]
[1777996641338,52.13,81555.29,0.0,0.98632,1e-05,1.92962]
[1777996646374,52.13,81549.75,0.0,0.98625,1e-05,1.93751]
[1777996647381,52.13,81547.9,0.0,0.98623,1e-05,1.94016]
[1777996648388,52.13,81547.09,0.0,0.98622,1e-05,1.94129]
[1777996653422,52.13,81547.41,0.0,0.98624,1e-05,1.93819]
[1777996654430,52.13,81548.25,0.0,0.98625,1e-05,1.9369]
[1777996655436,52.13,81546.38,0.0,0.98623,1e-05,1.93958]
[1777996659465,52.13,81542.96,0.0,0.98619,1e-05,1.94436]
[1777996661479,52.13,81541.67,0.0,0.98617,1e-05,1.94613]
[1777996665507,52.13,81539.89,0.0,0.98615,1e-05,1.94846]
[1777996666756,52.13,81539.89,0.0,0.98615,1e-05,1.94846]
[1777996666847,52.12,81536.85,0.0,0.98612,1e-05,1.95279]
[1777996667520,52.12,81533.82,0.0,0.98608,1e-05,1.95725]
[1777996668528,52.12,81535.44,0.0,0.9861,1e-05,1.95478]
[1777996669534,52.12,81536.86,0.0,0.98612,1e-05,1.9526]
[1777996670196,52.12,81536.86,0.0,0.98612,1e-05,1.9526]
[1777996670542,52.12,81538.33,0.0,0.98614,1e-05,1.95035]
[1777996672557,52.12,81539.21,0.0,0.98615,1e-05,1.94889]
[1777996676353,52.12,81539.57,0.0,0.98616,1e-05,1.94813]
[1777996677592,52.12,81542.55,0.0,0.98619,1e-05,1.94361]
[1777996678598,52.12,81550.8,0.0,0.9863,1e-05,1.93146]
[1777996679606,52.12,81554.55,0.0,0.98634,1e-05,1.92593]
[1777996680613,52.12,81555.87,0.0,0.98636,1e-05,1.92397]
[1777996681620,52.12,81558.46,0.0,0.98639,1e-05,1.92017]
[1777996684641,52.12,81560.33,0.0,0.98641,1e-05,1.91735]
[1777996687661,52.12,81555.52,0.0,0.98636,1e-05,1.92428]
[1777996688669,52.12,81553.78,0.0,0.98634,1e-05,1.92678]
[1777996689676,52.12,81552.98,0.0,0.98633,1e-05,1.92791]
[1777996691690,52.12,81551.76,0.0,0.98631,1e-05,1.92961]
[1777996693704,52.12,81550.42,0.0,0.9863,1e-05,1.93148]
[1777996694711,52.12,81549.6,0.0,0.98629,1e-05,1.93263]
[1777996695718,52.12,81546.06,0.0,0.98624,1e-05,1.93776]
[1777996696725,52.12,81542.64,0.0,0.9862,1e-05,1.94271]
[1777996697732,52.12,81539.49,0.0,0.98616,1e-05,1.94726]
[1777996698739,52.12,81541.31,0.0,0.98619,1e-05,1.94452]
[1777996699745,52.11,81543.93,0.0,0.98622,1e-05,1.94061]
[1777996704781,52.11,81542.13,0.0,0.9862,1e-05,1.94293]
[1777996709816,52.11,81540.54,0.0,0.98618,1e-05,1.94493]
[1777996710824,52.11,81543.05,0.0,0.98621,1e-05,1.94118]
[1777996713847,52.11,81540.37,0.0,0.9862,1e-05,1.94259]
[1777996714854,52.11,81539.52,0.0,0.98619,1e-05,1.94378]
[1777996720896,52.11,81539.2,0.0,0.98619,1e-05,1.94384]
[1777996723918,52.11,81536.61,0.0,0.98616,1e-05,1.94745]
[1777996724925,52.11,81535.52,0.0,0.98615,1e-05,1.94898]
[1777996725932,52.11,81532.63,0.0,0.98611,1e-05,1.95316]
[1777996726938,52.1,81529.8,0.0,0.98608,1e-05,1.95725]
[1777996727946,52.1,81532.31,0.0,0.98611,1e-05,1.95346]
[1777996728953,52.1,81539.15,0.0,0.98619,1e-05,1.94332]
[1777996729960,52.1,81541.33,0.0,0.98622,1e-05,1.94006]
[1777996730968,52.1,81546.52,0.0,0.98628,1e-05,1.93242]
[1777996731975,52.1,81549.47,0.0,0.98632,1e-05,1.92807]
[1777996737010,52.1,81549.4,0.0,0.98632,1e-05,1.928]
[1777996742045,52.1,81544.97,0.0,0.98627,1e-05,1.93427]
[1777996743051,52.1,81541.91,0.0,0.98623,1e-05,1.9387]
[1777996746073,52.1,81543.41,0.0,0.98625,1e-05,1.93633]
[1777996747079,52.1,81544.61,0.0,0.98627,1e-05,1.93453]
[1777996750101,52.1,81545.48,0.0,0.98628,1e-05,1.9331]
[1777996752115,52.1,81544.68,0.0,0.98627,1e-05,1.93418]
[1777996757150,52.1,81544.22,0.0,0.98627,1e-05,1.93461]
[1777996762185,52.1,81544.15,0.0,0.98627,1e-05,1.93447]
[1777996766212,52.09,81541.94,0.0,0.98624,1e-05,1.9375]
[1777996771248,52.09,81541.44,0.0,0.98625,1e-05,1.93562]
[1777996775275,52.09,81542.4,0.0,0.98627,1e-05,1.93401]
[1777996776283,52.09,81544.44,0.0,0.98629,1e-05,1.93098]
[1777996777290,52.09,81547.7,0.0,0.98633,1e-05,1.92618]
[1777996782325,52.09,81547.9,0.0,0.98634,1e-05,1.92571]
[1777996787360,52.09,81546.37,0.0,0.98632,1e-05,1.92777]
[1777996792399,52.09,81544.93,0.0,0.9863,1e-05,1.92968]
[1777996793407,52.09,81538.84,0.0,0.98623,1e-05,1.93854]
[1777996794414,52.09,81534.62,0.0,0.98618,1e-05,1.94467]
[1777996795421,52.09,81533.46,0.0,0.98616,1e-05,1.94631]
[1777996796428,52.09,81532.2,0.0,0.98615,1e-05,1.94809]
[1777996797434,52.09,81534.27,0.0,0.98618,1e-05,1.94497]
[1777996798442,52.09,81536.16,0.0,0.9862,1e-05,1.94213]
[1777996799724,52.09,81539.23,0.0,0.98624,1e-05,1.93756]
[1777996800456,52.08,81540.78,0.0,0.98626,1e-05,1.93524]
[1777996801728,52.08,81540.78,0.0,0.98626,1e-05,1.93524]
[1777996801798,52.08,81553.14,0.0,0.98641,1e-05,1.91718]
[1777996802680,52.08,81553.14,0.0,0.98641,1e-05,1.91718]
[1777996802779,52.08,81571.85,0.0,0.98663,1e-05,1.89015]
[1777996803479,52.08,81576.47,0.0,0.98669,1e-05,1.88356]
[1777996805130,52.08,81576.47,0.0,0.98669,1e-05,1.88356]
[1777996804490,52.08,81581.74,0.0,0.98675,1e-05,1.87608]
[1777996805497,52.09,81589.93,0.0,0.98685,1e-05,1.86448]
[1777996806504,52.09,81591.82,0.0,0.98687,1e-05,1.86188]
[1777996807340,52.09,81591.82,0.0,0.98687,1e-05,1.86188]
[1777996807513,52.09,81589.07,0.0,0.98683,1e-05,1.86587]
[1777996809029,52.09,81589.07,0.0,0.98683,1e-05,1.86587]
[1777996809077,52.09,81589.07,0.0,0.98683,1e-05,1.86587]
[1777996809071,52.09,81591.1,0.0,0.98686,1e-05,1.86315]
[1777996814563,52.09,81589.29,0.0,0.98683,1e-05,1.86615]
[1777996817584,52.09,81584.43,0.0,0.98677,1e-05,1.87331]
[1777996819621,52.09,81585.44,0.0,0.98678,1e-05,1.87194]
[1777996819696,52.09,81585.44,0.0,0.98678,1e-05,1.87194]
[1777996819848,52.09,81585.44,0.0,0.98678,1e-05,1.87194]
[1777996820143,52.09,81585.44,0.0,0.98678,1e-05,1.87194]
[1777996819875,52.09,81584.85,0.0,0.98678,1e-05,1.87293]
[1777996820192,52.09,81584.85,0.0,0.98678,1e-05,1.87293]
[1777996820329,52.09,81584.85,0.0,0.98678,1e-05,1.87293]
[1777996823626,52.09,81577.01,0.0,0.98668,1e-05,1.88435]
[1777996825640,52.09,81572.22,0.0,0.98662,1e-05,1.89135]
[1777996827690,52.09,81573.03,0.0,0.98663,1e-05,1.89024]
[1777996827789,52.09,81573.03,0.0,0.98663,1e-05,1.89024]
[1777996827848,52.09,81573.03,0.0,0.98663,1e-05,1.89024]
[1777996827884,52.1,81573.12,0.0,0.98663,1e-05,1.8902]
[1777996828447,52.1,81573.12,0.0,0.98663,1e-05,1.8902]
[1777996828565,52.1,81573.12,0.0,0.98663,1e-05,1.8902]
[1777996828583,52.1,81573.12,0.0,0.98663,1e-05,1.8902]
[1777996831686,52.1,81571.0,0.0,0.98662,1e-05,1.89107]
[1777996832695,52.1,81574.64,0.0,0.98666,1e-05,1.88589]
[1777996833674,52.1,81574.64,0.0,0.98666,1e-05,1.88589]
[1777996833699,52.1,81574.64,0.0,0.98666,1e-05,1.88589]
[1777996833811,52.1,81574.64,0.0,0.98666,1e-05,1.88589]
[1777996833835,52.1,81574.64,0.0,0.98666,1e-05,1.88589]
[1777996833911,52.1,81574.59,0.0,0.98666,1e-05,1.88606]
[1777996836721,52.1,81564.13,0.0,0.98654,1e-05,1.90119]
[1777996838735,52.1,81565.35,0.0,0.98655,1e-05,1.89951]
[1777996839670,52.1,81565.35,0.0,0.98655,1e-05,1.89951]
[1777996839691,52.1,81565.35,0.0,0.98655,1e-05,1.89951]
[1777996839831,52.1,81565.35,0.0,0.98655,1e-05,1.89951]
[1777996842763,52.1,81561.08,0.0,0.9865,1e-05,1.90576]
[1777996844759,52.1,81560.45,0.0,0.98649,1e-05,1.90669]
[1777996844802,52.1,81560.45,0.0,0.98649,1e-05,1.90669]
[1777996844830,52.1,81560.45,0.0,0.98649,1e-05,1.90669]
[1777996844901,52.1,81561.14,0.0,0.9865,1e-05,1.90571]
[1777996845783,52.1,81556.21,0.0,0.98644,1e-05,1.91285]
[1777996846790,52.1,81545.72,0.0,0.98631,1e-05,1.92811]
[1777996848805,52.1,81544.23,0.0,0.98629,1e-05,1.93025]
[1777996849228,52.1,81544.23,0.0,0.98629,1e-05,1.93025]
[1777996849306,52.1,81544.23,0.0,0.98629,1e-05,1.93025]
[1777996849343,52.1,81544.23,0.0,0.98629,1e-05,1.93025]
[1777996849812,52.1,81540.62,0.0,0.98625,1e-05,1.93549]
[1777996850819,52.1,81537.11,0.0,0.98621,1e-05,1.9406]
[1777996852834,52.1,81536.46,0.0,0.9862,1e-05,1.9414]
[1777996857115,52.1,81537.72,0.0,0.98622,1e-05,1.9394]
[1777996857185,52.1,81537.72,0.0,0.98622,1e-05,1.9394]
[1777996857172,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996857333,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996857728,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996857832,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996857839,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996858078,52.1,81537.59,0.0,0.98622,1e-05,1.93954]
[1777996858159,52.1,81537.59,0.0,0.98622,1e-05,1.93949]
[1777996862127,52.09,81540.46,0.0,0.98625,1e-05,1.93514]
[1777996862147,52.09,81540.46,0.0,0.98625,1e-05,1.93514]
[1777996862189,52.09,81539.74,0.0,0.98625,1e-05,1.93615]
[1777996862328,52.09,81539.74,0.0,0.98625,1e-05,1.93615]
[1777996866135,52.09,81538.78,0.0,0.98623,1e-05,1.93741]
[1777996866248,52.09,81538.39,0.0,0.98623,1e-05,1.93794]
[1777996866330,52.09,81538.39,0.0,0.98623,1e-05,1.93794]
[1777996868946,52.09,81533.6,0.0,0.98617,1e-05,1.94481]
[1777996869953,52.09,81542.0,0.0,0.98628,1e-05,1.93245]
[1777996870440,52.09,81542.0,0.0,0.98628,1e-05,1.93245]
[1777996870495,52.09,81542.0,0.0,0.98628,1e-05,1.93245]
[1777996870577,52.09,81542.0,0.0,0.98628,1e-05,1.93245]
[1777996870593,52.09,81542.0,0.0,0.98628,1e-05,1.93245]
[1777996870960,52.09,81545.67,0.0,0.98632,1e-05,1.92705]
[1777996871446,52.09,81545.67,0.0,0.98632,1e-05,1.92705]
[1777996871560,52.09,81545.67,0.0,0.98632,1e-05,1.92705]
[1777996871576,52.09,81545.67,0.0,0.98632,1e-05,1.92705]
[1777996873331,52.09,81545.34,0.0,0.98632,1e-05,1.92748]
[1777996873578,52.09,81545.34,0.0,0.98632,1e-05,1.92748]
[1777996877001,52.09,81549.4,0.0,0.98637,1e-05,1.92146]
[1777996879016,52.09,81553.44,0.0,0.98642,1e-05,1.91557]
[1777996880311,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996880329,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996880342,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996880577,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996880909,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996880950,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996881064,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996881079,52.09,81553.35,0.0,0.98642,1e-05,1.91569]
[1777996881165,52.09,81553.65,0.0,0.98642,1e-05,1.91525]
[1777996887072,52.09,81553.3,0.0,0.98642,1e-05,1.91574]
[1777996888079,52.09,81558.36,0.0,0.98648,1e-05,1.90841]
[1777996889086,52.09,81563.29,0.0,0.98654,1e-05,1.9013]
[1777996891202,52.09,81563.1,0.0,0.98653,1e-05,1.9016]
[1777996891252,52.09,81563.24,0.0,0.98655,1e-05,1.89911]
[1777996891328,52.09,81563.24,0.0,0.98655,1e-05,1.89911]
[1777996892107,52.09,81560.76,0.0,0.98652,1e-05,1.90272]
[1777996892942,52.09,81560.76,0.0,0.98652,1e-05,1.90272]
[1777996893055,52.09,81560.76,0.0,0.98652,1e-05,1.90272]
[1777996893080,52.09,81560.76,0.0,0.98652,1e-05,1.90272]
[1777996896135,52.09,81563.71,0.0,0.98656,1e-05,1.89856]
[1777996898149,52.09,81560.14,0.0,0.98651,1e-05,1.90376]
[1777996898397,52.09,81560.14,0.0,0.98651,1e-05,1.90376]
[1777996898475,52.09,81560.14,0.0,0.98651,1e-05,1.90376]
[1777996898583,52.09,81560.14,0.0,0.98651,1e-05,1.90376]
[1777996899156,52.09,81560.07,0.0,0.98651,1e-05,1.90388]
[1777996904191,52.09,81560.27,0.0,0.98651,1e-05,1.90369]
[1777996907077,52.09,81560.12,0.0,0.98651,1e-05,1.90394]
[1777996907108,52.09,81560.12,0.0,0.98651,1e-05,1.90394]
[1777996907212,52.09,81560.22,0.0,0.98651,1e-05,1.90382]
[1777996907332,52.09,81560.22,0.0,0.98651,1e-05,1.90382]
[1777996907717,52.09,81560.22,0.0,0.98651,1e-05,1.90382]
[1777996907799,52.09,81560.22,0.0,0.98651,1e-05,1.90382]
[1777996907835,52.09,81560.22,0.0,0.98651,1e-05,1.90382]
[1777996913254,52.09,81557.21,0.0,0.98647,1e-05,1.90828]
[1777996914526,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996914582,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996914592,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996914828,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996914924,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996915031,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996915078,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996915146,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996915211,52.09,81556.32,0.0,0.98646,1e-05,1.90958]
[1777996915247,52.09,81556.32,0.0,0.98646,1e-05,1.90959]
[1777996915331,52.09,81556.32,0.0,0.98646,1e-05,1.90959]
[1777996915385,52.09,81556.32,0.0,0.98646,1e-05,1.90959]
[1777996915494,52.09,81556.32,0.0,0.98646,1e-05,1.90959]
[1777996915577,52.09,81556.32,0.0,0.98646,1e-05,1.90959]
[1777996917333,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917584,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917691,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917779,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917826,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917893,52.09,81556.62,0.0,0.98647,1e-05,1.90916]
[1777996917925,52.09,81556.51,0.0,0.98647,1e-05,1.90934]
[1777996920303,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921336,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921581,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921692,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921805,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921825,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996921916,52.09,81552.0,0.0,0.98641,1e-05,1.91589]
[1777996922017,52.09,81550.34,0.0,0.98639,1e-05,1.91828]
[1777996922732,52.09,81550.34,0.0,0.98639,1e-05,1.91828]
[1777996922804,52.09,81550.34,0.0,0.98639,1e-05,1.91828]
[1777996922830,52.09,81550.34,0.0,0.98639,1e-05,1.91828]
[1777996925341,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996925583,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996925666,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996925758,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996925830,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996925899,52.09,81550.13,0.0,0.98639,1e-05,1.91857]
[1777996926000,52.09,81549.84,0.0,0.98639,1e-05,1.91897]
[1777996926345,52.09,81546.21,0.0,0.98634,1e-05,1.92425]
[1777996927352,52.09,81539.73,0.0,0.98626,1e-05,1.93368]
[1777996928325,52.09,81539.73,0.0,0.98626,1e-05,1.93368]
[1777996928395,52.09,81539.73,0.0,0.98626,1e-05,1.93368]
[1777996928583,52.09,81539.73,0.0,0.98626,1e-05,1.93368]
[1777996929336,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996929579,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996929664,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996929776,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996929826,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996929938,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996930053,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996930075,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996930166,52.09,81537.84,0.0,0.98624,1e-05,1.93641]
[1777996930267,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930294,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930326,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930437,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930549,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930573,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930684,52.09,81536.11,0.0,0.98622,1e-05,1.93885]
[1777996930785,52.09,81536.1,0.0,0.98622,1e-05,1.93887]
[1777996933332,52.09,81536.53,0.0,0.98623,1e-05,1.93814]
[1777996933444,52.09,81536.53,0.0,0.98623,1e-05,1.93814]
[1777996933523,52.09,81536.53,0.0,0.98623,1e-05,1.93814]
[1777996933584,52.09,81536.53,0.0,0.98623,1e-05,1.93814]
[1777996933636,52.09,81536.53,0.0,0.98623,1e-05,1.93814]
[1777996933676,52.09,81536.46,0.0,0.98622,1e-05,1.9382]
[1777996935408,52.09,81540.23,0.0,0.98627,1e-05,1.93259]
[1777996936415,52.09,81538.14,0.0,0.98625,1e-05,1.93561]
[1777996937327,52.09,81538.14,0.0,0.98625,1e-05,1.93561]
[1777996937585,52.09,81538.14,0.0,0.98625,1e-05,1.93561]
[1777996937632,52.09,81538.14,0.0,0.98625,1e-05,1.93561]
[1777996938202,52.09,81538.14,0.0,0.98625,1e-05,1.93561]
[1777996937676,52.09,81538.33,0.0,0.98625,1e-05,1.93529]
[1777996938305,52.09,81538.33,0.0,0.98625,1e-05,1.93529]
[1777996938327,52.09,81538.33,0.0,0.98625,1e-05,1.93529]
[1777996940738,52.09,81537.61,0.0,0.98624,1e-05,1.93627]
[1777996940750,52.09,81537.61,0.0,0.98624,1e-05,1.93627]
[1777996940829,52.09,81537.61,0.0,0.98624,1e-05,1.93627]
[1777996940934,52.09,81537.61,0.0,0.98624,1e-05,1.93627]
[1777996940973,52.09,81535.52,0.0,0.98622,1e-05,1.93924]
[1777996942317,52.09,81534.5,0.0,0.9862,1e-05,1.94073]
[1777996942330,52.09,81534.5,0.0,0.9862,1e-05,1.94073]
[1777996942425,52.09,81534.5,0.0,0.9862,1e-05,1.94073]
[1777996942535,52.09,81534.5,0.0,0.9862,1e-05,1.94073]
[1777996942581,52.09,81534.5,0.0,0.9862,1e-05,1.94073]
[1777996942635,52.09,81531.62,0.0,0.98617,1e-05,1.94491]
[1777996943330,52.09,81531.62,0.0,0.98617,1e-05,1.94491]
[1777996943576,52.09,81531.62,0.0,0.98617,1e-05,1.94491]
[1777996943689,52.09,81531.62,0.0,0.98617,1e-05,1.94491]
[1777996943790,52.09,81528.93,0.0,0.98614,1e-05,1.94881]
[1777996944471,52.09,81526.34,0.0,0.9861,1e-05,1.95256]
[1777996947333,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996947576,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996947686,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996947799,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996947825,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996947921,52.09,81526.82,0.0,0.98611,1e-05,1.9517]
[1777996948023,52.09,81526.84,0.0,0.98611,1e-05,1.95153]
[1777996951246,52.09,81528.26,0.0,0.98613,1e-05,1.94937]
[1777996951334,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951345,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951458,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951587,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951619,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951731,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951830,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996951942,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996952054,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996952167,52.09,81526.97,0.0,0.98613,1e-05,1.94879]
[1777996952268,52.09,81526.25,0.0,0.98612,1e-05,1.94978]
[1777996952576,52.09,81526.25,0.0,0.98612,1e-05,1.94978]
[1777996952689,52.09,81526.25,0.0,0.98612,1e-05,1.94978]
[1777996952790,52.09,81526.36,0.0,0.98613,1e-05,1.94961]
[1777996953578,52.09,81526.36,0.0,0.98613,1e-05,1.94961]
[1777996953829,52.09,81526.36,0.0,0.98613,1e-05,1.94961]
[1777996953939,52.09,81526.36,0.0,0.98613,1e-05,1.94961]
[1777996954009,52.09,81526.36,0.0,0.98613,1e-05,1.94961]
[1777996954040,52.09,81527.22,0.0,0.98614,1e-05,1.94822]
[1777996954576,52.09,81527.22,0.0,0.98614,1e-05,1.94822]
[1777996954687,52.09,81527.22,0.0,0.98614,1e-05,1.94822]
[1777996954824,52.09,81527.22,0.0,0.98614,1e-05,1.94822]
[1777996955073,52.09,81527.22,0.0,0.98614,1e-05,1.94822]
[1777996955175,52.09,81526.93,0.0,0.98613,1e-05,1.94876]
[1777996959577,52.09,81526.03,0.0,0.98612,1e-05,1.95055]
[1777996961590,52.09,81525.15,0.0,0.9861,1e-05,1.95208]
[1777996962868,52.09,81525.15,0.0,0.9861,1e-05,1.95208]
[1777996962902,52.09,81525.15,0.0,0.9861,1e-05,1.95208]
[1777996963079,52.09,81525.15,0.0,0.9861,1e-05,1.95208]
[1777996963605,52.09,81524.23,0.0,0.98609,1e-05,1.95366]
[1777996968641,52.09,81531.23,0.0,0.98617,1e-05,1.94375]
[1777996969487,52.09,81531.23,0.0,0.98617,1e-05,1.94375]
[1777996969550,52.09,81531.23,0.0,0.98617,1e-05,1.94375]
[1777996969585,52.09,81531.23,0.0,0.98617,1e-05,1.94375]
[1777996969648,52.09,81537.15,0.0,0.98625,1e-05,1.9351]
[1777996970655,52.09,81535.2,0.0,0.98622,1e-05,1.93799]
[1777996971662,52.09,81528.93,0.0,0.98615,1e-05,1.94723]
[1777996972669,52.09,81521.0,0.0,0.98605,1e-05,1.95894]
[1777996974186,52.09,81521.0,0.0,0.98605,1e-05,1.95894]
[1777996974249,52.09,81521.0,0.0,0.98605,1e-05,1.95894]
[1777996974252,52.09,81520.31,0.0,0.98604,1e-05,1.95992]
[1777996974364,52.09,81520.31,0.0,0.98604,1e-05,1.95992]
[1777996974683,52.09,81518.25,0.0,0.98601,1e-05,1.96297]
[1777996975690,52.09,81517.28,0.0,0.986,1e-05,1.96437]
[1777996976398,52.09,81517.28,0.0,0.986,1e-05,1.96437]
[1777996976910,52.09,81517.28,0.0,0.986,1e-05,1.96437]
[1777996976923,52.09,81516.27,0.0,0.98599,1e-05,1.96583]
[1777996977704,52.09,81514.14,0.0,0.98596,1e-05,1.96892]
[1777996978711,52.09,81511.44,0.0,0.98593,1e-05,1.97286]
[1777996979630,52.09,81511.44,0.0,0.98593,1e-05,1.97286]
[1777996979717,52.09,81510.1,0.0,0.98591,1e-05,1.97477]
[1777996980725,52.09,81508.99,0.0,0.9859,1e-05,1.97634]
[1777996981451,52.09,81508.99,0.0,0.9859,1e-05,1.97634]
[1777996981558,52.09,81508.99,0.0,0.9859,1e-05,1.97634]
[1777996981588,52.09,81508.99,0.0,0.9859,1e-05,1.97634]
[1777996981732,52.09,81505.8,0.0,0.98586,1e-05,1.98101]
[1777996982739,52.09,81509.89,0.0,0.98592,1e-05,1.974]
[1777996984753,52.09,81518.73,0.0,0.98603,1e-05,1.96073]
[1777996986129,52.09,81518.73,0.0,0.98603,1e-05,1.96073]
[1777996986218,52.09,81518.73,0.0,0.98603,1e-05,1.96073]
[1777996986316,52.09,81518.73,0.0,0.98603,1e-05,1.96073]
[1777996986427,52.08,81518.92,0.0,0.98604,1e-05,1.96034]
[1777996986659,52.08,81518.92,0.0,0.98604,1e-05,1.96034]
[1777996986688,52.08,81518.92,0.0,0.98604,1e-05,1.96034]
[1777996988781,52.08,81526.33,0.0,0.98613,1e-05,1.94929]
[1777996989788,52.08,81525.12,0.0,0.98611,1e-05,1.95104]
[1777996990795,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996991795,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996991824,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996991935,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996992047,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996992077,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996992190,52.08,81526.31,0.0,0.98613,1e-05,1.94925]
[1777996992291,52.08,81524.23,0.0,0.9861,1e-05,1.95224]
[1777996992809,52.08,81525.34,0.0,0.98612,1e-05,1.95061]
[1777996994331,52.08,81525.34,0.0,0.98612,1e-05,1.95061]
[1777996994578,52.08,81525.27,0.0,0.98612,1e-05,1.95067]
[1777996994669,52.08,81525.27,0.0,0.98612,1e-05,1.95067]
[1777996994780,52.08,81525.27,0.0,0.98612,1e-05,1.95067]
[1777996994825,52.08,81525.27,0.0,0.98612,1e-05,1.95067]
[1777996994939,52.08,81525.27,0.0,0.98612,1e-05,1.95067]
[1777996995831,52.08,81522.98,0.0,0.98609,1e-05,1.95398]
[1777996996838,52.08,81520.92,0.0,0.98606,1e-05,1.95698]
[1777996998330,52.08,81520.92,0.0,0.98606,1e-05,1.95698]
[1777996998575,52.08,81520.35,0.0,0.98606,1e-05,1.95778]
[1777996998690,52.08,81520.35,0.0,0.98606,1e-05,1.95778]
[1777996999858,52.08,81521.46,0.0,0.98607,1e-05,1.95604]
[1777997002331,52.08,81521.17,0.0,0.98607,1e-05,1.95642]
[1777997002576,52.08,81520.95,0.0,0.98607,1e-05,1.95666]
[1777997002688,52.08,81520.95,0.0,0.98607,1e-05,1.95666]
[1777997004047,52.08,81520.95,0.0,0.98607,1e-05,1.95666]
[1777997004084,52.08,81550.07,0.0,0.98642,1e-05,1.91394]
[1777997004817,52.08,81550.07,0.0,0.98642,1e-05,1.91394]
[1777997004895,52.08,81554.61,0.0,0.98648,1e-05,1.90737]
[1777997005902,52.08,81551.31,0.0,0.98644,1e-05,1.91218]
[1777997007045,52.08,81551.31,0.0,0.98644,1e-05,1.91218]
[1777997007129,52.08,81549.25,0.0,0.98641,1e-05,1.91524]
[1777997009085,52.08,81547.46,0.0,0.98639,1e-05,1.91784]
[1777997009180,52.08,81547.34,0.0,0.98639,1e-05,1.91807]
[1777997010300,52.08,81547.34,0.0,0.98639,1e-05,1.91807]
[1777997010333,52.08,81547.34,0.0,0.98639,1e-05,1.91807]
[1777997010422,52.08,81547.31,0.0,0.98639,1e-05,1.91811]
[1777997010937,52.08,81547.09,0.0,0.98639,1e-05,1.91845]
[1777997011944,52.08,81538.6,0.0,0.9863,1e-05,1.92852]
[1777997013078,52.08,81538.6,0.0,0.9863,1e-05,1.92852]
[1777997013336,52.08,81538.6,0.0,0.9863,1e-05,1.92852]
[1777997013378,52.08,81532.46,0.0,0.98622,1e-05,1.93752]
[1777997015972,52.08,81526.03,0.0,0.98614,1e-05,1.94693]
[1777997017076,52.08,81526.03,0.0,0.98614,1e-05,1.94693]
[1777997017325,52.08,81526.03,0.0,0.98614,1e-05,1.94693]
[1777997017440,52.08,81524.86,0.0,0.98613,1e-05,1.9486]
[1777997017985,52.08,81521.41,0.0,0.98609,1e-05,1.95368]
[1777997021082,52.08,81519.71,0.0,0.98607,1e-05,1.95607]
[1777997021327,52.08,81519.71,0.0,0.98607,1e-05,1.95607]
[1777997021388,52.08,81518.36,0.0,0.98605,1e-05,1.95802]
[1777997025085,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025126,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025154,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025268,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025332,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025379,52.08,81518.97,0.0,0.98606,1e-05,1.95699]
[1777997025285,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025492,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025596,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025619,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025722,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025833,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997025833,52.08,81518.77,0.0,0.98606,1e-05,1.95724]
[1777997026042,52.08,81513.8,0.0,0.986,1e-05,1.96455]
[1777997029144,52.08,81511.02,0.0,0.98596,1e-05,1.96856]
[1777997029214,52.08,81536.82,0.0,0.98628,1e-05,1.9305]
[1777997029763,52.08,81536.82,0.0,0.98628,1e-05,1.9305]
[1777997030069,52.08,81538.87,0.0,0.98631,1e-05,1.92752]
[1777997032127,52.08,81541.02,0.0,0.98633,1e-05,1.92439]
[1777997032199,52.08,81536.41,0.0,0.98628,1e-05,1.93114]
[1777997033091,52.08,81529.22,0.0,0.98619,1e-05,1.94168]
[1777997035105,52.08,81537.55,0.0,0.98629,1e-05,1.92946]
[1777997035720,52.08,81537.55,0.0,0.98629,1e-05,1.92946]
[1777997035834,52.08,81537.55,0.0,0.98629,1e-05,1.92946]
[1777997036053,52.08,81537.55,0.0,0.98629,1e-05,1.92946]
[1777997036112,52.08,81547.32,0.0,0.98641,1e-05,1.91524]
[1777997037119,52.08,81548.02,0.0,0.98642,1e-05,1.91426]
[1777997038338,52.08,81548.02,0.0,0.98642,1e-05,1.91426]
[1777997038507,52.08,81547.0,0.0,0.9864,1e-05,1.91577]
[1777997038703,52.08,81547.0,0.0,0.9864,1e-05,1.91577]
[1777997039133,52.08,81532.98,0.0,0.98623,1e-05,1.93625]
[1777997040140,52.08,81528.65,0.0,0.98618,1e-05,1.9426]
[1777997042204,52.08,81527.48,0.0,0.98617,1e-05,1.9443]
[1777997042270,52.08,81527.48,0.0,0.98617,1e-05,1.9443]
[1777997042342,52.08,81527.48,0.0,0.98617,1e-05,1.9443]
[1777997042354,52.08,81527.72,0.0,0.98617,1e-05,1.94393]
[1777997042594,52.08,81527.72,0.0,0.98617,1e-05,1.94393]
[1777997042738,52.08,81527.72,0.0,0.98617,1e-05,1.94393]
[1777997043161,52.08,81531.4,0.0,0.98621,1e-05,1.93851]
[1777997045333,52.08,81533.36,0.0,0.98624,1e-05,1.93563]
[1777997045416,52.08,81535.78,0.0,0.98627,1e-05,1.93209]
[1777997045533,52.08,81535.78,0.0,0.98627,1e-05,1.93209]
[1777997045583,52.08,81535.78,0.0,0.98627,1e-05,1.93209]
[1777997045688,52.08,81535.78,0.0,0.98627,1e-05,1.93209]
[1777997046538,52.08,81535.24,0.0,0.98626,1e-05,1.93288]
[1777997046571,52.08,81535.24,0.0,0.98626,1e-05,1.93288]
[1777997046826,52.08,81535.24,0.0,0.98626,1e-05,1.93288]
[1777997047189,52.08,81536.83,0.0,0.98628,1e-05,1.93056]
[1777997048328,52.08,81536.83,0.0,0.98628,1e-05,1.93056]
[1777997048588,52.08,81535.62,0.0,0.98627,1e-05,1.93234]
[1777997048680,52.08,81535.62,0.0,0.98627,1e-05,1.93234]
[1777997052334,52.08,81534.19,0.0,0.98625,1e-05,1.93443]
[1777997052580,52.08,81533.68,0.0,0.98624,1e-05,1.93518]
[1777997052691,52.08,81533.68,0.0,0.98624,1e-05,1.93518]
[1777997055245,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997055925,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056013,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056084,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056140,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056245,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056329,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056355,52.08,81541.01,0.0,0.98633,1e-05,1.92447]
[1777997056578,52.08,81541.63,0.0,0.98634,1e-05,1.92358]
[1777997056833,52.08,81541.63,0.0,0.98634,1e-05,1.92358]
[1777997056919,52.08,81541.63,0.0,0.98634,1e-05,1.92358]
[1777997058258,52.08,81540.95,0.0,0.98633,1e-05,1.92459]
[1777997058338,52.08,81540.95,0.0,0.98633,1e-05,1.92459]
[1777997058401,52.08,81540.95,0.0,0.98633,1e-05,1.92459]
[1777997059238,52.08,81543.97,0.0,0.98637,1e-05,1.92021]
[1777997059337,52.08,81543.97,0.0,0.98637,1e-05,1.92021]
[1777997059341,52.08,81545.94,0.0,0.98639,1e-05,1.91737]
[1777997059624,52.08,81545.94,0.0,0.98639,1e-05,1.91737]
[1777997059837,52.08,81545.94,0.0,0.98639,1e-05,1.91737]
[1777997060333,52.08,81545.94,0.0,0.98639,1e-05,1.91737]
[1777997060280,52.08,81545.68,0.0,0.98639,1e-05,1.91777]
[1777997060578,52.08,81545.68,0.0,0.98639,1e-05,1.91777]
[1777997060691,52.08,81545.68,0.0,0.98639,1e-05,1.91777]
[1777997064340,52.08,81548.21,0.0,0.98642,1e-05,1.91418]
[1777997064582,52.08,81547.58,0.0,0.98641,1e-05,1.91513]
[1777997064606,52.08,81547.58,0.0,0.98641,1e-05,1.91513]
[1777997065142,52.08,81547.58,0.0,0.98641,1e-05,1.91513]
[1777997065191,52.08,81547.58,0.0,0.98641,1e-05,1.91513]
[1777997065327,52.08,81547.58,0.0,0.98641,1e-05,1.91513]
[1777997065423,52.08,81547.56,0.0,0.98641,1e-05,1.91519]
[1777997066075,52.08,81547.56,0.0,0.98641,1e-05,1.91519]
[1777997066337,52.08,81547.56,0.0,0.98641,1e-05,1.91519]
[1777997066450,52.08,81548.22,0.0,0.98642,1e-05,1.91426]
[1777997069259,52.08,81548.84,0.0,0.98642,1e-05,1.91342]
[1777997069405,52.08,81553.32,0.0,0.98648,1e-05,1.90696]
[1777997071095,52.08,81555.93,0.0,0.98651,1e-05,1.90323]
[1777997071203,52.08,81555.93,0.0,0.98651,1e-05,1.90323]
[1777997071331,52.08,81555.93,0.0,0.98651,1e-05,1.90323]
[1777997071357,52.08,81554.19,0.0,0.9865,1e-05,1.90349]
[1777997076392,52.08,81553.34,0.0,0.98649,1e-05,1.90495]
[1777997081427,52.08,81553.39,0.0,0.98649,1e-05,1.90512]
[1777997085940,52.08,81556.18,0.0,0.98652,1e-05,1.90125]
[1777997086053,52.08,81556.18,0.0,0.98652,1e-05,1.90125]
[1777997086080,52.08,81556.18,0.0,0.98652,1e-05,1.90125]
[1777997086214,52.09,81555.87,0.0,0.98652,1e-05,1.9018]
[1777997090496,52.09,81568.21,0.0,0.98666,1e-05,1.88428]
[1777997091502,52.09,81582.3,0.0,0.98683,1e-05,1.86426]
[1777997092510,52.09,81584.0,0.0,0.98685,1e-05,1.86197]
[1777997095649,52.09,81583.05,0.0,0.98684,1e-05,1.86357]
[1777997095688,52.09,81583.05,0.0,0.98684,1e-05,1.86357]
[1777997095827,52.09,81583.05,0.0,0.98684,1e-05,1.86357]
[1777997095851,52.09,81583.03,0.0,0.98684,1e-05,1.86372]
[1777997097545,52.09,81586.69,0.0,0.98688,1e-05,1.85877]
[1777997100566,52.09,81575.08,0.0,0.98674,1e-05,1.87569]
[1777997101573,52.09,81577.05,0.0,0.98676,1e-05,1.87298]
[1777997103587,52.1,81580.15,0.0,0.98679,1e-05,1.86878]
[1777997105126,52.1,81580.15,0.0,0.98679,1e-05,1.86878]
[1777997105182,52.1,81580.15,0.0,0.98679,1e-05,1.86878]
[1777997105326,52.1,81580.15,0.0,0.98679,1e-05,1.86878]
[1777997105339,52.1,81580.85,0.0,0.9868,1e-05,1.86802]
[1777997110521,52.1,81582.57,0.0,0.98682,1e-05,1.86606]
[1777997110582,52.1,81582.57,0.0,0.98682,1e-05,1.86606]
[1777997110691,52.1,81582.57,0.0,0.98682,1e-05,1.86606]
[1777997111009,52.1,81582.57,0.0,0.98682,1e-05,1.86606]
[1777997111107,52.1,81587.26,0.0,0.98687,1e-05,1.85966]
[1777997116681,52.11,81587.09,0.0,0.98686,1e-05,1.86057]
[1777997117824,52.11,81587.09,0.0,0.98686,1e-05,1.86057]
[1777997117867,52.11,81587.09,0.0,0.98686,1e-05,1.86057]
[1777997117978,52.11,81587.09,0.0,0.98686,1e-05,1.86057]
[1777997118078,52.11,81587.09,0.0,0.98686,1e-05,1.86057]
[1777997118178,52.11,81586.92,0.0,0.98686,1e-05,1.86108]
[1777997121715,52.11,81579.54,0.0,0.98677,1e-05,1.87197]
[1777997123330,52.11,81579.54,0.0,0.98677,1e-05,1.87197]
[1777997123394,52.11,81579.54,0.0,0.98677,1e-05,1.87197]
[1777997123380,52.11,81572.39,0.0,0.98668,1e-05,1.88239]
[1777997123581,52.11,81572.39,0.0,0.98668,1e-05,1.88239]
[1777997123730,52.11,81566.47,0.0,0.98661,1e-05,1.89088]
[1777997126751,52.11,81563.08,0.0,0.98657,1e-05,1.89599]
[1777997127758,52.11,81559.84,0.0,0.98653,1e-05,1.90072]
[1777997129281,52.11,81559.84,0.0,0.98653,1e-05,1.90072]
[1777997129301,52.11,81559.84,0.0,0.98653,1e-05,1.90072]
[1777997129329,52.11,81559.84,0.0,0.98653,1e-05,1.90072]
[1777997129428,52.11,81559.77,0.0,0.98653,1e-05,1.90094]
[1777997134808,52.11,81560.4,0.0,0.98655,1e-05,1.89803]
[1777997139843,52.12,81563.69,0.0,0.98658,1e-05,1.89361]
[1777997141668,52.12,81562.68,0.0,0.98657,1e-05,1.89513]
[1777997141759,52.12,81562.68,0.0,0.98657,1e-05,1.89513]
[1777997141834,52.12,81562.68,0.0,0.98657,1e-05,1.89513]
[1777997141857,52.12,81563.01,0.0,0.98657,1e-05,1.89472]
[1777997146892,52.12,81563.1,0.0,0.98657,1e-05,1.89491]
[1777997151927,52.12,81563.32,0.0,0.98657,1e-05,1.8949]
[1777997155470,52.12,81565.51,0.0,0.9866,1e-05,1.89187]
[1777997154949,52.12,81573.68,0.0,0.9867,1e-05,1.88022]
[1777997155582,52.12,81573.68,0.0,0.9867,1e-05,1.88022]
[1777997155694,52.12,81573.68,0.0,0.9867,1e-05,1.88022]
[1777997155826,52.12,81573.68,0.0,0.9867,1e-05,1.88022]
[1777997155956,52.12,81572.65,0.0,0.98668,1e-05,1.88178]
[1777997158977,52.12,81575.9,0.0,0.98672,1e-05,1.87738]
[1777997160429,52.12,81581.89,0.0,0.98679,1e-05,1.86902]
[1777997160686,52.12,81581.89,0.0,0.98679,1e-05,1.86902]
[1777997160799,52.12,81581.89,0.0,0.98679,1e-05,1.86902]
[1777997160836,52.12,81581.89,0.0,0.98679,1e-05,1.86902]
[1777997160991,52.12,81586.46,0.0,0.98684,1e-05,1.86252]
[1777997163005,52.13,81585.18,0.0,0.98683,1e-05,1.86456]
[1777997166026,52.13,81558.57,0.0,0.98651,1e-05,1.90301]
[1777997167184,52.13,81558.57,0.0,0.98651,1e-05,1.90301]
[1777997167253,52.13,81538.29,0.0,0.98626,1e-05,1.93262]
[1777997168043,52.13,81532.79,0.0,0.98619,1e-05,1.94068]
[1777997169050,52.13,81533.39,0.0,0.9862,1e-05,1.93979]
[1777997170942,52.13,81532.79,0.0,0.98619,1e-05,1.94065]
[1777997171035,52.13,81532.79,0.0,0.98619,1e-05,1.94065]
[1777997171139,52.13,81532.79,0.0,0.98619,1e-05,1.94065]
[1777997171487,52.13,81532.79,0.0,0.98619,1e-05,1.94065]
[1777997171355,52.13,81532.94,0.0,0.98619,1e-05,1.94039]
[1777997176100,52.13,81538.35,0.0,0.98626,1e-05,1.93239]
[1777997177093,52.13,81538.35,0.0,0.98626,1e-05,1.93239]
[1777997177107,52.13,81542.29,0.0,0.98631,1e-05,1.92662]
[1777997178114,52.13,81545.18,0.0,0.98634,1e-05,1.9224]
[1777997179121,52.13,81551.07,0.0,0.98641,1e-05,1.91385]
[1777997182142,52.13,81552.44,0.0,0.98643,1e-05,1.91193]
[1777997183396,52.13,81552.44,0.0,0.98643,1e-05,1.91193]
[1777997183508,52.13,81552.44,0.0,0.98643,1e-05,1.91193]
[1777997183493,52.13,81552.36,0.0,0.98643,1e-05,1.9121]
[1777997183576,52.13,81552.36,0.0,0.98643,1e-05,1.9121]
[1777997184156,52.13,81552.09,0.0,0.98643,1e-05,1.91249]
[1777997188184,52.13,81554.62,0.0,0.98646,1e-05,1.90892]
[1777997189624,52.13,81553.81,0.0,0.98645,1e-05,1.91015]
[1777997189678,52.13,81553.81,0.0,0.98645,1e-05,1.91015]
[1777997189828,52.13,81553.81,0.0,0.98645,1e-05,1.91015]
[1777997190198,52.13,81561.06,0.0,0.98653,1e-05,1.89967]
[1777997191205,52.13,81567.85,0.0,0.98663,1e-05,1.88768]
[1777997193219,52.13,81571.76,0.0,0.98668,1e-05,1.88221]
[1777997195469,52.13,81573.66,0.0,0.9867,1e-05,1.87957]
[1777997195519,52.13,81576.54,0.0,0.98673,1e-05,1.87554]
[1777997196263,52.13,81583.16,0.0,0.98681,1e-05,1.86621]
[1777997197250,52.13,81594.59,0.0,0.98694,1e-05,1.85013]
[1777997198257,52.13,81597.2,0.0,0.98697,1e-05,1.84659]
[1777997199264,52.13,81600.67,0.0,0.98701,1e-05,1.84185]
[1777997201901,52.14,81600.71,0.0,0.98701,1e-05,1.8421]
[1777997202026,52.14,81600.71,0.0,0.98701,1e-05,1.8421]
[1777997202285,52.14,81612.16,0.0,0.98714,1e-05,1.8262]
[1777997203291,52.14,81614.99,0.0,0.98717,1e-05,1.82244]
[1777997205306,52.14,81609.71,0.0,0.98711,1e-05,1.83018]
[1777997206313,52.14,81601.9,0.0,0.98702,1e-05,1.8413]
[1777997207319,52.14,81595.61,0.0,0.98694,1e-05,1.85032]
[1777997208327,52.14,81592.4,0.0,0.9869,1e-05,1.85499]
[1777997210497,52.14,81593.1,0.0,0.98691,1e-05,1.85413]
[1777997210554,52.14,81593.1,0.0,0.98691,1e-05,1.85413]
[1777997210577,52.14,81593.1,0.0,0.98691,1e-05,1.85413]
[1777997210543,52.14,81592.25,0.0,0.9869,1e-05,1.85546]
[1777997211053,52.14,81592.25,0.0,0.9869,1e-05,1.85546]
[1777997211348,52.14,81590.29,0.0,0.98687,1e-05,1.85837]
[1777997212355,52.15,81587.02,0.0,0.98683,1e-05,1.86313]
[1777997217560,52.15,81587.22,0.0,0.98683,1e-05,1.86331]
[1777997217578,52.15,81587.22,0.0,0.98683,1e-05,1.86331]
[1777997217571,52.15,81588.85,0.0,0.98685,1e-05,1.86112]
[1777997217601,52.15,81588.85,0.0,0.98685,1e-05,1.86112]
[1777997217827,52.15,81588.85,0.0,0.98685,1e-05,1.86112]
[1777997218397,52.15,81591.34,0.0,0.98688,1e-05,1.85771]
[1777997219404,52.15,81595.99,0.0,0.98693,1e-05,1.85127]
[1777997222249,52.15,81597.53,0.0,0.98695,1e-05,1.84937]
[1777997222325,52.15,81597.53,0.0,0.98695,1e-05,1.84937]
[1777997222346,52.15,81597.53,0.0,0.98695,1e-05,1.84937]
[1777997222578,52.15,81597.53,0.0,0.98695,1e-05,1.84937]
[1777997222424,52.15,81599.22,0.0,0.98697,1e-05,1.84713]
[1777997222691,52.15,81599.22,0.0,0.98697,1e-05,1.84713]
[1777997223432,52.15,81592.28,0.0,0.98688,1e-05,1.85708]
[1777997224478,52.15,81592.28,0.0,0.98688,1e-05,1.85708]
[1777997224531,52.15,81583.65,0.0,0.98678,1e-05,1.86945]
[1777997225534,52.15,81583.65,0.0,0.98678,1e-05,1.86945]
[1777997225580,52.15,81583.65,0.0,0.98678,1e-05,1.86945]
[1777997225595,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997225829,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997225860,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997225971,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226077,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226164,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226273,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226327,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226384,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226501,52.15,81577.3,0.0,0.98671,1e-05,1.87861]
[1777997226551,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997226612,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997226827,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997227082,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997227171,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997227326,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997227583,52.16,81573.63,0.0,0.98666,1e-05,1.88395]
[1777997227460,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997227697,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997227833,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228007,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228047,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228079,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228327,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228386,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228496,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228516,52.16,81572.95,0.0,0.98665,1e-05,1.885]
[1777997228540,52.16,81573.28,0.0,0.98666,1e-05,1.88461]
[1777997231082,52.16,81572.41,0.0,0.98664,1e-05,1.88602]
[1777997231199,52.16,81572.41,0.0,0.98664,1e-05,1.88602]
[1777997231265,52.16,81572.41,0.0,0.98664,1e-05,1.88602]
[1777997231353,52.16,81572.41,0.0,0.98664,1e-05,1.88602]
[1777997231488,52.16,81569.14,0.0,0.9866,1e-05,1.89079]
[1777997232291,52.16,81569.14,0.0,0.9866,1e-05,1.89079]
[1777997232329,52.16,81569.14,0.0,0.9866,1e-05,1.89079]
[1777997232576,52.16,81569.14,0.0,0.9866,1e-05,1.89079]
[1777997232495,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997232692,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997232824,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997233074,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997233152,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997233324,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997233575,52.16,81564.42,0.0,0.98655,1e-05,1.89764]
[1777997233502,52.16,81564.14,0.0,0.98654,1e-05,1.8981]
[1777997234314,52.16,81564.14,0.0,0.98654,1e-05,1.8981]
[1777997234521,52.16,81564.63,0.0,0.98655,1e-05,1.89745]
[1777997235515,52.16,81559.79,0.0,0.98649,1e-05,1.90448]
[1777997236522,52.16,81557.7,0.0,0.98646,1e-05,1.90754]
[1777997236850,52.16,81557.7,0.0,0.98646,1e-05,1.90754]
[1777997237077,52.16,81557.7,0.0,0.98646,1e-05,1.90754]
[1777997237325,52.16,81557.7,0.0,0.98646,1e-05,1.90754]
[1777997237530,52.16,81557.98,0.0,0.98647,1e-05,1.90717]
[1777997238537,52.16,81556.48,0.0,0.98645,1e-05,1.90937]
[1777997239544,52.16,81557.9,0.0,0.98647,1e-05,1.90735]
[1777997240550,52.16,81555.74,0.0,0.98644,1e-05,1.91051]
[1777997242565,52.16,81556.56,0.0,0.98645,1e-05,1.90937]
[1777997243571,52.16,81558.03,0.0,0.98647,1e-05,1.90727]
[1777997244579,52.16,81560.25,0.0,0.98649,1e-05,1.9041]
[1777997245585,52.16,81558.61,0.0,0.98647,1e-05,1.9065]
[1777997246593,52.16,81557.16,0.0,0.98646,1e-05,1.90863]
[1777997251616,52.16,81557.31,0.0,0.98646,1e-05,1.9085]
[1777997257671,52.16,81557.46,0.0,0.98647,1e-05,1.90614]
[1777997259685,52.16,81562.18,0.0,0.98653,1e-05,1.89938]
[1777997260691,52.16,81564.47,0.0,0.98656,1e-05,1.89611]
[1777997261699,52.16,81565.9,0.0,0.98657,1e-05,1.89409]
[1777997262706,52.16,81569.89,0.0,0.98662,1e-05,1.88841]
[1777997266734,52.16,81570.94,0.0,0.98663,1e-05,1.88711]
[1777997267741,52.16,81573.66,0.0,0.98666,1e-05,1.88327]
[1777997269755,52.17,81569.74,0.0,0.98662,1e-05,1.88901]
[1777997270771,52.17,81558.5,0.0,0.98648,1e-05,1.90524]
[1777997271777,52.17,81559.35,0.0,0.98649,1e-05,1.90403]
[1777997272785,52.17,81561.24,0.0,0.98651,1e-05,1.90133]
[1777997275804,52.17,81562.83,0.0,0.98653,1e-05,1.89912]
[1777997280215,52.17,81563.2,0.0,0.98654,1e-05,1.89865]
[1777997281086,52.17,81563.64,0.0,0.98654,1e-05,1.89808]
[1777997281168,52.17,81563.64,0.0,0.98654,1e-05,1.89808]
[1777997281333,52.17,81563.64,0.0,0.98654,1e-05,1.89808]
[1777997281365,52.17,81562.56,0.0,0.98653,1e-05,1.8997]
[1777997282856,52.17,81571.49,0.0,0.98663,1e-05,1.8869]
[1777997285248,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285319,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285327,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285367,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285446,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285576,52.17,81568.94,0.0,0.9866,1e-05,1.89061]
[1777997285676,52.17,81569.2,0.0,0.9866,1e-05,1.89033]
[1777997290913,52.17,81569.59,0.0,0.98661,1e-05,1.89]
[1777997295948,52.17,81568.5,0.0,0.98659,1e-05,1.8918]
[1777997298498,52.17,81568.08,0.0,0.98659,1e-05,1.89245]
[1777997298557,52.17,81568.08,0.0,0.98659,1e-05,1.89245]
[1777997298583,52.17,81568.08,0.0,0.98659,1e-05,1.89245]
[1777997298621,52.17,81568.08,0.0,0.98659,1e-05,1.89245]
[1777997298676,52.17,81568.08,0.0,0.98659,1e-05,1.89245]
[1777997298657,52.17,81568.72,0.0,0.98659,1e-05,1.89162]
[1777997298825,52.17,81568.72,0.0,0.98659,1e-05,1.89162]
[1777997304638,52.17,81567.7,0.0,0.98658,1e-05,1.89327]
[1777997304752,52.17,81568.21,0.0,0.98659,1e-05,1.89258]
[1777997304828,52.17,81568.21,0.0,0.98659,1e-05,1.89258]
[1777997305011,52.17,81568.35,0.0,0.98659,1e-05,1.89242]
[1777997306994,52.17,81568.35,0.0,0.98659,1e-05,1.89242]
[1777997307077,52.17,81568.35,0.0,0.98659,1e-05,1.89242]
[1777997307190,52.17,81568.35,0.0,0.98659,1e-05,1.89242]
[1777997307331,52.17,81568.35,0.0,0.98659,1e-05,1.89242]
[1777997312970,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313064,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313086,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313162,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313280,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313326,52.18,81572.45,0.0,0.98665,1e-05,1.88457]
[1777997313382,52.18,81572.62,0.0,0.98665,1e-05,1.88444]
[1777997316089,52.18,81569.18,0.0,0.98661,1e-05,1.88949]
[1777997317707,52.18,81569.18,0.0,0.98661,1e-05,1.88949]
[1777997317725,52.18,81567.42,0.0,0.98659,1e-05,1.89211]
[1777997317830,52.18,81567.42,0.0,0.98659,1e-05,1.89211]
[1777997318565,52.18,81567.42,0.0,0.98659,1e-05,1.89211]
[1777997318575,52.18,81567.42,0.0,0.98659,1e-05,1.89211]
[1777997318651,52.18,81565.74,0.0,0.98657,1e-05,1.89456]
[1777997319068,52.18,81565.74,0.0,0.98657,1e-05,1.89456]
[1777997319079,52.18,81565.74,0.0,0.98657,1e-05,1.89456]
[1777997320117,52.18,81554.88,0.0,0.98644,1e-05,1.91026]
[1777997321123,52.18,81551.72,0.0,0.9864,1e-05,1.91484]
[1777997322066,52.18,81551.72,0.0,0.9864,1e-05,1.91484]
[1777997322078,52.18,81551.72,0.0,0.9864,1e-05,1.91484]
[1777997322131,52.18,81551.72,0.0,0.9864,1e-05,1.91484]
[1777997322327,52.18,81551.72,0.0,0.9864,1e-05,1.91484]
[1777997322427,52.18,81551.72,0.0,0.9864,1e-05,1.91485]
[1777997328173,52.18,81551.14,0.0,0.98639,1e-05,1.91571]
[1777997333207,52.18,81548.69,0.0,0.98636,1e-05,1.91926]
[1777997335222,52.18,81545.61,0.0,0.98632,1e-05,1.92373]
[1777997336229,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997336988,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337044,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337082,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337184,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337263,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337328,52.18,81542.49,0.0,0.98628,1e-05,1.92826]
[1777997337365,52.18,81541.8,0.0,0.98628,1e-05,1.92924]
[1777997340257,52.18,81534.54,0.0,0.98619,1e-05,1.93981]
[1777997343278,52.18,81527.91,0.0,0.98611,1e-05,1.94943]
[1777997345520,52.18,81526.68,0.0,0.98609,1e-05,1.9512]
[1777997345576,52.18,81526.68,0.0,0.98609,1e-05,1.9512]
[1777997345629,52.18,81526.68,0.0,0.98609,1e-05,1.9512]
[1777997345659,52.18,81526.68,0.0,0.98609,1e-05,1.9512]
[1777997345749,52.18,81526.68,0.0,0.98609,1e-05,1.9512]
[1777997345675,52.18,81523.33,0.0,0.98605,1e-05,1.95602]
[1777997345825,52.18,81523.33,0.0,0.98605,1e-05,1.95602]
[1777997351335,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997351856,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997351938,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997352047,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997352077,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997352159,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997352324,52.17,81519.8,0.0,0.98601,1e-05,1.96091]
[1777997352425,52.17,81520.72,0.0,0.98602,1e-05,1.95941]
[1777997358384,52.17,81523.06,0.0,0.98605,1e-05,1.95559]
[1777997361405,52.17,81534.21,0.0,0.98619,1e-05,1.93904]
[1777997362412,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997362992,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363084,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363096,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363371,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363432,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363575,52.17,81536.83,0.0,0.98623,1e-05,1.93518]
[1777997363626,52.17,81535.86,0.0,0.98621,1e-05,1.93659]
[1777997368439,52.17,81534.82,0.0,0.9862,1e-05,1.93803]
[1777997368479,52.17,81534.82,0.0,0.9862,1e-05,1.93803]
[1777997368580,52.17,81534.82,0.0,0.9862,1e-05,1.93803]
[1777997368606,52.17,81534.82,0.0,0.9862,1e-05,1.93803]
[1777997368717,52.17,81534.82,0.0,0.9862,1e-05,1.93803]
[1777997368676,52.17,81535.36,0.0,0.98621,1e-05,1.93721]
[1777997368824,52.17,81535.36,0.0,0.98621,1e-05,1.93721]
[1777997368937,52.17,81535.36,0.0,0.98621,1e-05,1.93721]
[1777997369460,52.17,81535.42,0.0,0.98621,1e-05,1.9371]
[1777997371075,52.17,81535.56,0.0,0.98621,1e-05,1.93688]
[1777997371325,52.17,81535.56,0.0,0.98621,1e-05,1.93688]
[1777997377517,52.17,81537.81,0.0,0.98626,1e-05,1.93117]
[1777997378523,52.17,81533.88,0.0,0.98621,1e-05,1.9369]
[1777997379585,52.17,81533.88,0.0,0.98621,1e-05,1.9369]
[1777997379677,52.17,81533.88,0.0,0.98621,1e-05,1.9369]
[1777997379775,52.17,81532.6,0.0,0.98619,1e-05,1.93875]
[1777997379829,52.17,81532.6,0.0,0.98619,1e-05,1.93875]
[1777997379839,52.17,81532.6,0.0,0.98619,1e-05,1.93875]
[1777997379895,52.17,81532.6,0.0,0.98619,1e-05,1.93875]
[1777997380075,52.17,81532.6,0.0,0.98619,1e-05,1.93875]
[1777997381544,52.17,81523.47,0.0,0.98608,1e-05,1.95211]
[1777997382552,52.17,81515.82,0.0,0.98599,1e-05,1.96336]
[1777997383681,52.17,81515.82,0.0,0.98599,1e-05,1.96336]
[1777997383709,52.17,81515.82,0.0,0.98599,1e-05,1.96336]
[1777997383698,52.17,81514.99,0.0,0.98598,1e-05,1.96452]
[1777997384240,52.17,81514.99,0.0,0.98598,1e-05,1.96452]
[1777997384297,52.17,81514.99,0.0,0.98598,1e-05,1.96452]
[1777997384565,52.17,81514.19,0.0,0.98597,1e-05,1.96564]
[1777997385039,52.17,81514.19,0.0,0.98597,1e-05,1.96564]
[1777997385573,52.17,81511.23,0.0,0.98593,1e-05,1.96996]
[1777997387587,52.16,81505.14,0.0,0.98587,1e-05,1.97745]
[1777997391615,52.14,81499.58,0.0,0.98582,1e-05,1.98311]
[1777997392621,52.14,81495.93,0.0,0.98577,1e-05,1.98846]
[1777997393629,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394376,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394412,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394558,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394576,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394624,52.14,81490.63,0.0,0.98571,1e-05,1.9963]
[1777997394636,52.14,81490.08,0.0,0.9857,1e-05,1.99701]
[1777997394831,52.14,81490.08,0.0,0.9857,1e-05,1.99701]
[1777997400678,52.14,81489.83,0.0,0.9857,1e-05,1.99668]
[1777997403699,52.14,81493.11,0.0,0.98575,1e-05,1.99141]
[1777997404921,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997404957,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405081,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405122,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405161,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405233,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405332,52.14,81493.48,0.0,0.98575,1e-05,1.99075]
[1777997405713,52.13,81493.07,0.0,0.98575,1e-05,1.99126]
[1777997406723,52.13,81489.6,0.0,0.98571,1e-05,1.99636]
[1777997407669,52.13,81489.6,0.0,0.98571,1e-05,1.99636]
[1777997407824,52.13,81489.6,0.0,0.98571,1e-05,1.99636]
[1777997407730,52.13,81469.11,0.0,0.98545,1e-05,2.02719]
[1777997408737,52.13,81469.42,0.0,0.98545,1e-05,2.02656]
[1777997411758,52.12,81461.29,0.0,0.98536,1e-05,2.03693]
[1777997412765,52.11,81464.84,0.0,0.98542,1e-05,2.02972]
[1777997413975,52.1,81465.97,0.0,0.98545,1e-05,2.02633]
[1777997414779,52.1,81470.61,0.0,0.98551,1e-05,2.01912]
[1777997416252,52.1,81471.1,0.0,0.98552,1e-05,2.01823]
[1777997416326,52.1,81471.1,0.0,0.98552,1e-05,2.01823]
[1777997416354,52.1,81471.1,0.0,0.98552,1e-05,2.01823]
[1777997416584,52.1,81471.1,0.0,0.98552,1e-05,2.01823]
[1777997416617,52.1,81471.1,0.0,0.98552,1e-05,2.01823]
[1777997417884,52.1,81470.35,0.0,0.98551,1e-05,2.01908]
[1777997418010,52.1,81470.35,0.0,0.98551,1e-05,2.01908]
[1777997418081,52.1,81470.35,0.0,0.98551,1e-05,2.01908]
[1777997418132,52.1,81470.35,0.0,0.98551,1e-05,2.01908]
[1777997418807,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419076,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419330,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419398,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419512,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419583,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419618,52.1,81468.25,0.0,0.98549,1e-05,2.02212]
[1777997419814,52.1,81465.17,0.0,0.98545,1e-05,2.02664]
[1777997421076,52.09,81462.57,0.0,0.98543,1e-05,2.02897]
[1777997421329,52.09,81462.57,0.0,0.98543,1e-05,2.02897]
[1777997421417,52.09,81462.57,0.0,0.98543,1e-05,2.02897]
[1777997421832,52.08,81457.15,0.0,0.98537,1e-05,2.03557]
[1777997422837,52.07,81450.3,0.0,0.9853,1e-05,2.04427]
[1777997423084,52.07,81450.3,0.0,0.9853,1e-05,2.04427]
[1777997423326,52.07,81450.3,0.0,0.9853,1e-05,2.04427]
[1777997423844,52.06,81446.96,0.0,0.98527,1e-05,2.04746]
[1777997423925,52.06,81446.96,0.0,0.98527,1e-05,2.04746]
[1777997425086,52.06,81446.96,0.0,0.98527,1e-05,2.04746]
[1777997425117,52.06,81443.09,0.0,0.98522,1e-05,2.0532]
[1777997427078,52.06,81443.22,0.0,0.98523,1e-05,2.05279]
[1777997427176,52.06,81446.57,0.0,0.98527,1e-05,2.04744]
[1777997427872,52.06,81451.26,0.0,0.98533,1e-05,2.04005]
[1777997428879,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430296,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430331,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430539,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430585,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430680,52.05,81455.44,0.0,0.98539,1e-05,2.03348]
[1777997430756,52.04,81458.15,0.0,0.98545,1e-05,2.026]
[1777997431900,52.03,81453.64,0.0,0.98543,1e-05,2.02881]
[1777997433076,52.03,81453.64,0.0,0.98543,1e-05,2.02881]
[1777997433326,52.03,81453.64,0.0,0.98543,1e-05,2.02881]
[1777997433441,52.03,81453.64,0.0,0.98543,1e-05,2.02881]
[1777997433543,52.02,81450.16,0.0,0.98538,1e-05,2.03377]
[1777997435168,52.02,81450.08,0.0,0.98538,1e-05,2.03389]
[1777997435273,52.02,81450.08,0.0,0.98538,1e-05,2.03389]
[1777997435329,52.02,81450.08,0.0,0.98538,1e-05,2.03389]
[1777997435443,52.02,81450.08,0.0,0.98538,1e-05,2.03389]
[1777997435544,52.02,81449.47,0.0,0.98538,1e-05,2.03448]
[1777997437087,52.02,81448.11,0.0,0.98536,1e-05,2.03655]
[1777997437326,52.02,81448.11,0.0,0.98536,1e-05,2.03655]
[1777997437438,52.02,81448.11,0.0,0.98536,1e-05,2.03655]
[1777997437539,52.02,81445.56,0.0,0.98533,1e-05,2.04009]
[1777997438802,52.02,81445.56,0.0,0.98533,1e-05,2.04009]
[1777997438839,52.02,81445.56,0.0,0.98533,1e-05,2.04009]
[1777997438954,52.02,81444.18,0.0,0.98531,1e-05,2.0422]
[1777997439001,52.01,81444.03,0.0,0.98533,1e-05,2.04056]
[1777997441097,52.0,81443.14,0.0,0.98533,1e-05,2.04008]
[1777997441332,52.0,81443.14,0.0,0.98533,1e-05,2.04008]
[1777997441444,52.0,81443.14,0.0,0.98533,1e-05,2.04008]
[1777997441485,51.99,81444.07,0.0,0.98536,1e-05,2.03665]
[1777997441970,51.99,81447.91,0.0,0.98541,1e-05,2.03078]
[1777997445082,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445227,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445332,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445338,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445358,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445444,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445584,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445703,51.99,81448.66,0.0,0.98542,1e-05,2.02931]
[1777997445805,51.99,81449.87,0.0,0.98544,1e-05,2.02714]
[1777997447005,51.99,81454.25,0.0,0.9855,1e-05,2.02031]
[1777997448011,51.98,81461.46,0.0,0.98559,1e-05,2.00923]
[1777997449085,51.98,81461.46,0.0,0.98559,1e-05,2.00923]
[1777997449178,51.98,81461.46,0.0,0.98559,1e-05,2.00923]
[1777997449329,51.98,81461.46,0.0,0.98559,1e-05,2.00923]
[1777997449428,51.98,81461.46,0.0,0.98559,1e-05,2.00923]
[1777997449515,51.98,81462.04,0.0,0.9856,1e-05,2.00811]
[1777997452799,51.98,81462.62,0.0,0.98561,1e-05,2.00711]
[1777997452828,51.98,81462.62,0.0,0.98561,1e-05,2.00711]
[1777997452862,51.98,81462.62,0.0,0.98561,1e-05,2.00711]
[1777997452812,51.98,81459.6,0.0,0.98557,1e-05,2.01143]
[1777997452921,51.98,81459.6,0.0,0.98557,1e-05,2.01143]
[1777997453082,51.98,81459.6,0.0,0.98557,1e-05,2.01143]
[1777997453126,51.98,81459.6,0.0,0.98557,1e-05,2.01143]
[1777997453179,51.98,81459.25,0.0,0.98557,1e-05,2.01196]
[1777997454054,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455078,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455089,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455190,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455294,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455329,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455425,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455582,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455831,51.98,81456.49,0.0,0.98553,1e-05,2.01602]
[1777997455763,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997455897,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456011,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456077,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456192,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456323,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456576,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456690,51.98,81456.32,0.0,0.98553,1e-05,2.01601]
[1777997456784,51.98,81459.27,0.0,0.98557,1e-05,2.01141]
[1777997457094,51.98,81459.27,0.0,0.98557,1e-05,2.01141]
[1777997457276,51.98,81459.27,0.0,0.98557,1e-05,2.01141]
[1777997457327,51.98,81459.27,0.0,0.98557,1e-05,2.01141]
[1777997457376,51.98,81463.65,0.0,0.98563,1e-05,2.00478]
[1777997459089,51.98,81463.64,0.0,0.98563,1e-05,2.00468]
[1777997459328,51.98,81463.64,0.0,0.98563,1e-05,2.00468]
[1777997459440,51.98,81463.64,0.0,0.98563,1e-05,2.00468]
[1777997459542,51.98,81463.68,0.0,0.98563,1e-05,2.0045]
[1777997460107,51.98,81467.59,0.0,0.98568,1e-05,1.99849]
[1777997463083,51.98,81467.75,0.0,0.98568,1e-05,1.99804]
[1777997463332,51.98,81467.75,0.0,0.98568,1e-05,1.99804]
[1777997463443,51.98,81467.75,0.0,0.98568,1e-05,1.99804]
[1777997463503,51.97,81467.65,0.0,0.98569,1e-05,1.99799]
[1777997465704,51.97,81467.84,0.0,0.98569,1e-05,1.9977]
[1777997465766,51.97,81467.84,0.0,0.98569,1e-05,1.9977]
[1777997465824,51.97,81467.84,0.0,0.98569,1e-05,1.9977]
[1777997465870,51.97,81467.84,0.0,0.98569,1e-05,1.9977]
[1777997465867,51.97,81470.68,0.0,0.98573,1e-05,1.99323]
[1777997466149,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997466923,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997466979,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467079,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467192,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467307,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467327,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467416,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467575,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467825,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467885,51.97,81474.86,0.0,0.98578,1e-05,1.98695]
[1777997467873,51.97,81475.99,0.0,0.98579,1e-05,1.98509]
[1777997468606,51.97,81475.99,0.0,0.98579,1e-05,1.98509]
[1777997468826,51.97,81475.99,0.0,0.98579,1e-05,1.98509]
[1777997468891,51.97,81475.99,0.0,0.98579,1e-05,1.98509]
[1777997469071,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469327,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469506,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469624,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469826,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469883,51.97,81475.51,0.0,0.98579,1e-05,1.98573]
[1777997469711,51.97,81482.49,0.0,0.98588,1e-05,1.97522]
[1777997469996,51.97,81482.49,0.0,0.98588,1e-05,1.97522]
[1777997470078,51.97,81482.49,0.0,0.98588,1e-05,1.97522]
[1777997470107,51.97,81482.49,0.0,0.98588,1e-05,1.97522]
[1777997470177,51.97,81486.2,0.0,0.98592,1e-05,1.96968]
[1777997471077,51.97,81486.2,0.0,0.98592,1e-05,1.96968]
[1777997471325,51.97,81486.2,0.0,0.98592,1e-05,1.96968]
[1777997471438,51.97,81486.2,0.0,0.98592,1e-05,1.96968]
[1777997471491,51.97,81487.59,0.0,0.98594,1e-05,1.96756]
[1777997472190,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473084,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473325,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473425,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473529,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473580,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473642,51.97,81483.07,0.0,0.98589,1e-05,1.97425]
[1777997473744,51.97,81480.23,0.0,0.98585,1e-05,1.97837]
[1777997474205,51.97,81483.29,0.0,0.98589,1e-05,1.97379]
[1777997474940,51.97,81483.29,0.0,0.98589,1e-05,1.97379]
[1777997475076,51.97,81483.29,0.0,0.98589,1e-05,1.97379]
[1777997475324,51.97,81483.29,0.0,0.98589,1e-05,1.97379]
[1777997475423,51.97,81483.29,0.0,0.98589,1e-05,1.97379]
[1777997475425,51.97,81484.65,0.0,0.98591,1e-05,1.97171]
[1777997476575,51.97,81484.65,0.0,0.98591,1e-05,1.97171]
[1777997476826,51.97,81484.65,0.0,0.98591,1e-05,1.97171]
[1777997476938,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477051,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477079,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477178,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477326,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477574,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477689,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477801,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477825,51.97,81485.27,0.0,0.98592,1e-05,1.97067]
[1777997477791,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997477913,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997478027,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997478578,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997478688,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997478824,51.97,81482.94,0.0,0.98589,1e-05,1.97409]
[1777997479076,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997479190,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997479325,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997479580,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997479660,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997479774,51.97,81482.65,0.0,0.98588,1e-05,1.97447]
[1777997481825,51.97,81482.53,0.0,0.98588,1e-05,1.97459]
[1777997482261,51.97,81492.9,0.0,0.98601,1e-05,1.95904]
[1777997483268,51.97,81501.23,0.0,0.98612,1e-05,1.94668]
[1777997484275,51.97,81504.74,0.0,0.98616,1e-05,1.9415]
[1777997486289,51.97,81501.18,0.0,0.98612,1e-05,1.94676]
[1777997487296,51.97,81500.22,0.0,0.98611,1e-05,1.94817]
[1777997488303,51.97,81498.75,0.0,0.98609,1e-05,1.95034]
[1777997489309,51.97,81499.63,0.0,0.9861,1e-05,1.94902]
[1777997490317,51.97,81501.95,0.0,0.98613,1e-05,1.94559]
[1777997491324,51.97,81503.39,0.0,0.98616,1e-05,1.94112]
[1777997495352,51.97,81501.72,0.0,0.98614,1e-05,1.94359]
[1777997496359,51.97,81500.35,0.0,0.98612,1e-05,1.94562]
[1777997497801,51.97,81503.08,0.0,0.98616,1e-05,1.94159]
[1777997499380,51.97,81504.15,0.0,0.98617,1e-05,1.94002]
[1777997500387,51.97,81505.04,0.0,0.98618,1e-05,1.93871]
[1777997501394,51.97,81506.41,0.0,0.9862,1e-05,1.93671]
[1777997506429,51.97,81507.45,0.0,0.98621,1e-05,1.93525]
[1777997508442,51.97,81508.22,0.0,0.98622,1e-05,1.93415]
[1777997509450,51.97,81507.41,0.0,0.98621,1e-05,1.93535]
[1777997510458,51.97,81503.42,0.0,0.98616,1e-05,1.94124]
[1777997511465,51.97,81501.38,0.0,0.98613,1e-05,1.94426]
[1777997514486,51.97,81495.65,0.0,0.98606,1e-05,1.95273]
[1777997515494,51.97,81491.3,0.0,0.98601,1e-05,1.95918]
[1777997516501,51.97,81482.76,0.0,0.9859,1e-05,1.97187]
[1777997517508,51.97,81480.07,0.0,0.98587,1e-05,1.97586]
[1777997519522,51.97,81480.81,0.0,0.98588,1e-05,1.97465]
[1777997522387,51.97,81481.01,0.0,0.98588,1e-05,1.97423]
[1777997522544,51.97,81493.15,0.0,0.98603,1e-05,1.95612]
[1777997523055,51.97,81493.15,0.0,0.98603,1e-05,1.95612]
[1777997523551,51.97,81500.06,0.0,0.98612,1e-05,1.94584]
[1777997524558,51.97,81498.39,0.0,0.9861,1e-05,1.94828]
[1777997525650,51.97,81498.39,0.0,0.9861,1e-05,1.94828]
[1777997527579,51.97,81501.33,0.0,0.98614,1e-05,1.94392]
[1777997529593,51.97,81500.1,0.0,0.98612,1e-05,1.94573]
[1777997530663,51.97,81500.1,0.0,0.98612,1e-05,1.94573]
[1777997530764,51.97,81510.46,0.0,0.98625,1e-05,1.93048]
[1777997531607,51.97,81511.9,0.0,0.98627,1e-05,1.92839]
[1777997532508,51.97,81511.9,0.0,0.98627,1e-05,1.92839]
[1777997532614,51.97,81513.01,0.0,0.98628,1e-05,1.92679]
[1777997533621,51.97,81515.71,0.0,0.98631,1e-05,1.92287]
[1777997534628,51.97,81517.2,0.0,0.98633,1e-05,1.92073]
[1777997535831,51.97,81517.2,0.0,0.98633,1e-05,1.92073]
[1777997535898,51.97,81519.81,0.0,0.98636,1e-05,1.91696]
[1777997536399,51.97,81519.81,0.0,0.98636,1e-05,1.91696]
[1777997536575,51.97,81519.81,0.0,0.98636,1e-05,1.91696]
[1777997536642,51.97,81519.45,0.0,0.98636,1e-05,1.91753]
[1777997540670,51.97,81515.92,0.0,0.98631,1e-05,1.92287]
[1777997543574,51.97,81513.52,0.0,0.98628,1e-05,1.92644]
[1777997543646,51.97,81513.52,0.0,0.98628,1e-05,1.92644]
[1777997543829,51.97,81513.52,0.0,0.98628,1e-05,1.92644]
[1777997543874,51.97,81513.5,0.0,0.98628,1e-05,1.9265]
[1777997544098,51.97,81513.5,0.0,0.98628,1e-05,1.9265]
[1777997544186,51.97,81513.5,0.0,0.98628,1e-05,1.9265]
[1777997544299,51.97,81513.5,0.0,0.98628,1e-05,1.9265]
[1777997544326,51.97,81513.5,0.0,0.98628,1e-05,1.9265]
[1777997546712,51.97,81517.55,0.0,0.98633,1e-05,1.92067]
[1777997550351,51.97,81516.65,0.0,0.98632,1e-05,1.9221]
[1777997550469,51.97,81516.65,0.0,0.98632,1e-05,1.9221]
[1777997550577,51.97,81516.65,0.0,0.98632,1e-05,1.9221]
[1777997550740,51.97,81516.11,0.0,0.98631,1e-05,1.92293]
[1777997555775,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556317,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556328,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556354,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556576,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556657,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556716,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556841,51.97,81519.63,0.0,0.98637,1e-05,1.91565]
[1777997556855,51.97,81519.87,0.0,0.98637,1e-05,1.91535]
[1777997557800,51.97,81529.18,0.0,0.98649,1e-05,1.90186]
[1777997558807,51.97,81528.2,0.0,0.98647,1e-05,1.90335]
[1777997560461,51.97,81528.19,0.0,0.98647,1e-05,1.90343]
[1777997560519,51.97,81528.19,0.0,0.98647,1e-05,1.90343]
[1777997560578,51.97,81528.19,0.0,0.98647,1e-05,1.90343]
[1777997560821,51.97,81525.79,0.0,0.98644,1e-05,1.90698]
[1777997563842,51.97,81520.76,0.0,0.98638,1e-05,1.91447]
[1777997565232,51.97,81520.76,0.0,0.98638,1e-05,1.91447]
[1777997565326,51.97,81520.76,0.0,0.98638,1e-05,1.91447]
[1777997565343,51.97,81520.76,0.0,0.98638,1e-05,1.91447]
[1777997565576,51.97,81520.76,0.0,0.98638,1e-05,1.91447]
[1777997566602,51.97,81519.38,0.0,0.98636,1e-05,1.91657]
[1777997566693,51.97,81519.38,0.0,0.98636,1e-05,1.91657]
[1777997566797,51.97,81519.38,0.0,0.98636,1e-05,1.91657]
[1777997566868,51.97,81519.38,0.0,0.98636,1e-05,1.91657]
[1777997566892,51.97,81514.79,0.0,0.98631,1e-05,1.92332]
[1777997567870,51.97,81510.82,0.0,0.98626,1e-05,1.92916]
[1777997571532,51.97,81510.61,0.0,0.98625,1e-05,1.92953]
[1777997571557,51.97,81510.61,0.0,0.98625,1e-05,1.92953]
[1777997571578,51.97,81510.61,0.0,0.98625,1e-05,1.92953]
[1777997573912,51.97,81501.75,0.0,0.98614,1e-05,1.9426]
[1777997574630,51.97,81501.75,0.0,0.98614,1e-05,1.9426]
[1777997574698,51.97,81501.75,0.0,0.98614,1e-05,1.9426]
[1777997574833,51.97,81501.75,0.0,0.98614,1e-05,1.9426]
[1777997574919,51.97,81500.93,0.0,0.98613,1e-05,1.94381]
[1777997576933,51.97,81504.42,0.0,0.98618,1e-05,1.93866]
[1777997578220,51.97,81504.08,0.0,0.98617,1e-05,1.93917]
[1777997578328,51.97,81504.08,0.0,0.98617,1e-05,1.93917]
[1777997578576,51.97,81504.08,0.0,0.98617,1e-05,1.93917]
[1777997582560,51.98,81504.14,0.0,0.98617,1e-05,1.9391]
[1777997582579,51.98,81504.14,0.0,0.98617,1e-05,1.9391]
[1777997582590,51.98,81504.14,0.0,0.98617,1e-05,1.9391]
[1777997582830,51.98,81504.14,0.0,0.98617,1e-05,1.9391]
[1777997582976,51.98,81504.46,0.0,0.98618,1e-05,1.93863]
[1777997584874,51.98,81504.03,0.0,0.98617,1e-05,1.93927]
[1777997584930,51.98,81504.03,0.0,0.98617,1e-05,1.93927]
[1777997585080,51.98,81504.23,0.0,0.98618,1e-05,1.93898]
[1777997591031,51.98,81505.39,0.0,0.98619,1e-05,1.93732]
[1777997592704,51.98,81505.39,0.0,0.98619,1e-05,1.93732]
[1777997592799,51.98,81505.39,0.0,0.98619,1e-05,1.93732]
[1777997592827,51.98,81505.39,0.0,0.98619,1e-05,1.93732]
[1777997592900,51.98,81507.62,0.0,0.98622,1e-05,1.93407]
[1777997593047,51.98,81507.62,0.0,0.98622,1e-05,1.93407]
[1777997593076,51.98,81507.62,0.0,0.98622,1e-05,1.93407]
[1777997593088,51.98,81507.62,0.0,0.98622,1e-05,1.93407]
[1777997593326,51.98,81507.62,0.0,0.98622,1e-05,1.93407]
[1777997598698,51.98,81510.21,0.0,0.98625,1e-05,1.93033]
[1777997598813,51.98,81510.21,0.0,0.98625,1e-05,1.93033]
[1777997598828,51.98,81510.21,0.0,0.98625,1e-05,1.93033]
[1777997598940,51.98,81510.21,0.0,0.98625,1e-05,1.93033]
[1777997598997,51.98,81510.21,0.0,0.98625,1e-05,1.93033]
[1777997599039,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599052,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599084,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599162,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599274,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599327,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599388,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599576,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599829,51.98,81512.75,0.0,0.98628,1e-05,1.92667]
[1777997599834,51.98,81512.51,0.0,0.98628,1e-05,1.92705]
[1777997601102,51.98,81504.68,0.0,0.98618,1e-05,1.93857]
[1777997602109,51.98,81496.69,0.0,0.98608,1e-05,1.95037]
[1777997603432,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604121,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604192,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604305,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604325,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604489,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604579,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604604,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604827,51.98,81491.02,0.0,0.98601,1e-05,1.95875]
[1777997604926,51.98,81493.36,0.0,0.98604,1e-05,1.95524]
[1777997610047,51.98,81490.9,0.0,0.98601,1e-05,1.95882]
[1777997610078,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610110,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610215,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610325,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610597,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610654,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610826,51.98,81490.95,0.0,0.98601,1e-05,1.95872]
[1777997610870,51.98,81491.83,0.0,0.98602,1e-05,1.95737]
[1777997616206,51.98,81491.65,0.0,0.98604,1e-05,1.95518]
[1777997619465,51.97,81490.69,0.0,0.98602,1e-05,1.95657]
[1777997619576,51.97,81490.69,0.0,0.98602,1e-05,1.95657]
[1777997619672,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997620138,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997620417,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997620576,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997620605,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997620827,51.97,81491.05,0.0,0.98603,1e-05,1.95599]
[1777997623259,51.97,81504.56,0.0,0.9862,1e-05,1.936]
[1777997624612,51.97,81504.56,0.0,0.9862,1e-05,1.936]
[1777997624670,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625192,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625298,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625332,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625413,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625440,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625523,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625575,51.97,81508.53,0.0,0.98625,1e-05,1.93021]
[1777997625623,51.97,81506.98,0.0,0.98623,1e-05,1.93248]
[1777997627837,51.97,81507.18,0.0,0.98623,1e-05,1.93221]
[1777997628076,51.97,81507.18,0.0,0.98623,1e-05,1.93221]
[1777997628099,51.97,81506.66,0.0,0.98622,1e-05,1.93301]
[1777997628294,51.97,81505.83,0.0,0.98621,1e-05,1.93423]
[1777997630309,51.98,81500.63,0.0,0.98615,1e-05,1.94191]
[1777997631561,51.98,81500.63,0.0,0.98615,1e-05,1.94191]
[1777997631577,51.98,81500.63,0.0,0.98615,1e-05,1.94191]
[1777997631604,51.98,81500.63,0.0,0.98615,1e-05,1.94191]
[1777997631626,51.98,81498.16,0.0,0.98612,1e-05,1.94555]
[1777997632199,51.98,81498.16,0.0,0.98612,1e-05,1.94555]
[1777997632252,51.98,81498.16,0.0,0.98612,1e-05,1.94555]
[1777997632327,51.98,81498.16,0.0,0.98612,1e-05,1.94555]
[1777997632344,51.97,81501.05,0.0,0.98615,1e-05,1.94128]
[1777997634337,51.98,81503.91,0.0,0.98619,1e-05,1.93708]
[1777997638358,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638440,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638583,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638698,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638717,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638815,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638834,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638863,51.98,81505.11,0.0,0.9862,1e-05,1.93535]
[1777997638900,51.98,81505.82,0.0,0.98621,1e-05,1.93434]
[1777997640378,51.98,81503.22,0.0,0.98618,1e-05,1.93817]
[1777997641828,51.98,81503.22,0.0,0.98618,1e-05,1.93817]
[1777997642081,51.98,81503.22,0.0,0.98618,1e-05,1.93817]
[1777997642176,51.98,81502.07,0.0,0.98616,1e-05,1.93988]
[1777997642393,51.98,81498.4,0.0,0.98612,1e-05,1.94529]
[1777997645132,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997645246,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997645330,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997645831,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997646077,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997646097,51.98,81496.91,0.0,0.9861,1e-05,1.94748]
[1777997646424,51.98,81496.24,0.0,0.98609,1e-05,1.94845]
[1777997647431,51.98,81493.04,0.0,0.98605,1e-05,1.95317]
[1777997649835,51.98,81492.62,0.0,0.98605,1e-05,1.95378]
[1777997650080,51.98,81492.62,0.0,0.98605,1e-05,1.95378]
[1777997650143,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650358,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650472,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650581,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650584,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650826,51.97,81492.32,0.0,0.98604,1e-05,1.95418]
[1777997650927,51.97,81489.8,0.0,0.98601,1e-05,1.95789]
[1777997653837,51.97,81489.8,0.0,0.98601,1e-05,1.95787]
[1777997654075,51.97,81489.8,0.0,0.98601,1e-05,1.95787]
[1777997654189,51.97,81489.65,0.0,0.98601,1e-05,1.95804]
[1777997654480,51.97,81491.08,0.0,0.98603,1e-05,1.95592]
[1777997656553,51.97,81492.1,0.0,0.98604,1e-05,1.95439]
[1777997656575,51.97,81492.1,0.0,0.98604,1e-05,1.95439]
[1777997656601,51.97,81492.1,0.0,0.98604,1e-05,1.95439]
[1777997656830,51.97,81492.1,0.0,0.98604,1e-05,1.95439]
[1777997657829,51.97,81492.45,0.0,0.98605,1e-05,1.95384]
[1777997657843,51.97,81492.45,0.0,0.98605,1e-05,1.95384]
[1777997657972,51.97,81492.45,0.0,0.98605,1e-05,1.95384]
[1777997658076,51.97,81492.45,0.0,0.98605,1e-05,1.95384]
[1777997658084,51.97,81492.45,0.0,0.98605,1e-05,1.95384]
[1777997657998,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658190,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658325,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658439,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658560,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658575,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658686,51.97,81494.53,0.0,0.98607,1e-05,1.95075]
[1777997658787,51.97,81494.11,0.0,0.98607,1e-05,1.95136]
[1777997660522,51.97,81491.48,0.0,0.98603,1e-05,1.95524]
[1777997661833,51.97,81491.48,0.0,0.98603,1e-05,1.95524]
[1777997661995,51.97,81491.48,0.0,0.98603,1e-05,1.95524]
[1777997662035,51.97,81491.42,0.0,0.98603,1e-05,1.95529]
[1777997663026,51.97,81491.42,0.0,0.98603,1e-05,1.95529]
[1777997663075,51.97,81491.42,0.0,0.98603,1e-05,1.95529]
[1777997663107,51.97,81482.66,0.0,0.98592,1e-05,1.96829]
[1777997663324,51.97,81482.66,0.0,0.98592,1e-05,1.96829]
[1777997663608,51.97,81482.66,0.0,0.98592,1e-05,1.96829]
[1777997663685,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664371,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664443,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664556,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664585,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664693,51.97,81476.72,0.0,0.98585,1e-05,1.97716]
[1777997664787,51.97,81475.21,0.0,0.98583,1e-05,1.97932]
[1777997665833,51.97,81475.21,0.0,0.98583,1e-05,1.97932]
[1777997666076,51.97,81475.21,0.0,0.98583,1e-05,1.97932]
[1777997666096,51.97,81475.21,0.0,0.98583,1e-05,1.97932]
[1777997666087,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666198,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666306,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666325,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666435,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666574,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666827,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997666942,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997667055,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997667074,51.97,81474.5,0.0,0.98582,1e-05,1.98032]
[1777997667043,51.97,81475.39,0.0,0.98583,1e-05,1.97892]
[1777997667190,51.97,81475.39,0.0,0.98583,1e-05,1.97892]
[1777997667829,51.97,81475.39,0.0,0.98583,1e-05,1.97892]
[1777997668075,51.97,81475.39,0.0,0.98583,1e-05,1.97892]
[1777997667841,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668193,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668304,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668326,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668417,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668527,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668576,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668639,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668750,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997668832,51.97,81475.56,0.0,0.98584,1e-05,1.9786]
[1777997669826,51.97,81476.99,0.0,0.98586,1e-05,1.9764]
[1777997670076,51.97,81476.99,0.0,0.98586,1e-05,1.9764]
[1777997670190,51.97,81477.34,0.0,0.98586,1e-05,1.97582]
[1777997670592,51.97,81477.38,0.0,0.98586,1e-05,1.97576]
[1777997671599,51.97,81483.44,0.0,0.98595,1e-05,1.96429]
[1777997673832,51.97,81484.51,0.0,0.98597,1e-05,1.96264]
[1777997674076,51.97,81484.51,0.0,0.98597,1e-05,1.96264]
[1777997674178,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674289,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674326,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674391,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674503,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674578,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674618,51.97,81484.73,0.0,0.98597,1e-05,1.96223]
[1777997674717,51.97,81484.2,0.0,0.98597,1e-05,1.96298]
[1777997675578,51.97,81484.2,0.0,0.98597,1e-05,1.96298]
[1777997675824,51.97,81484.2,0.0,0.98597,1e-05,1.96298]
[1777997675935,51.97,81484.2,0.0,0.98597,1e-05,1.96298]
[1777997676056,51.97,81484.2,0.0,0.98597,1e-05,1.96298]
[1777997675996,51.97,81483.9,0.0,0.98596,1e-05,1.96338]
[1777997676574,51.97,81483.9,0.0,0.98596,1e-05,1.96338]
[1777997676634,51.97,81484.16,0.0,0.98597,1e-05,1.963]
[1777997677642,51.97,81481.83,0.0,0.98594,1e-05,1.96642]
[1777997678964,51.97,81481.83,0.0,0.98594,1e-05,1.96642]
[1777997679024,51.97,81481.83,0.0,0.98594,1e-05,1.96642]
[1777997679077,51.97,81481.83,0.0,0.98594,1e-05,1.96642]
[1777997679137,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679250,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679329,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679360,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679472,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679575,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679689,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997679830,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997680082,51.97,81483.63,0.0,0.98596,1e-05,1.96365]
[1777997680254,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680325,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680574,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680601,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680712,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680825,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680827,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997680941,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997681055,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997681080,51.97,81483.58,0.0,0.98596,1e-05,1.96368]
[1777997681163,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997681248,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997681324,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997681361,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997681474,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997681584,51.97,81484.11,0.0,0.98597,1e-05,1.96284]
[1777997683824,51.97,81484.05,0.0,0.98597,1e-05,1.96289]
[1777997686137,51.97,81483.95,0.0,0.98597,1e-05,1.96295]
[1777997686324,51.97,81483.92,0.0,0.98597,1e-05,1.96294]
[1777997686575,51.97,81483.92,0.0,0.98597,1e-05,1.96294]
[1777997686592,51.97,81483.92,0.0,0.98597,1e-05,1.96294]
[1777997686825,51.97,81483.92,0.0,0.98597,1e-05,1.96294]
[1777997687075,51.97,81483.92,0.0,0.98597,1e-05,1.96294]
[1777997687189,51.97,81483.51,0.0,0.98596,1e-05,1.96346]
[1777997687326,51.97,81483.51,0.0,0.98596,1e-05,1.96346]
[1777997687583,51.97,81483.51,0.0,0.98596,1e-05,1.96346]
[1777997687672,51.97,81483.51,0.0,0.98596,1e-05,1.96346]
[1777997687783,51.97,81483.51,0.0,0.98596,1e-05,1.96346]
[1777997688576,51.97,81483.04,0.0,0.98596,1e-05,1.96411]
[1777997688719,51.97,81480.09,0.0,0.98592,1e-05,1.96846]
[1777997689298,51.97,81480.09,0.0,0.98592,1e-05,1.96846]
[1777997689335,51.97,81480.09,0.0,0.98592,1e-05,1.96846]
[1777997689383,51.97,81480.09,0.0,0.98592,1e-05,1.96846]
[1777997690088,51.97,81480.09,0.0,0.98592,1e-05,1.96846]
[1777997690115,51.97,81461.89,0.0,0.98569,1e-05,1.99568]
[1777997690832,51.97,81461.89,0.0,0.98569,1e-05,1.99568]
[1777997690878,51.97,81459.38,0.0,0.98566,1e-05,1.99936]
[1777997691841,51.97,81459.38,0.0,0.98566,1e-05,1.99936]
[1777997691940,51.96,81453.3,0.0,0.98558,1e-05,2.00844]
[1777997693827,51.96,81452.55,0.0,0.98557,1e-05,2.00944]
[1777997693830,51.96,81452.0,0.0,0.98557,1e-05,2.01015]
[1777997694761,51.96,81446.97,0.0,0.9855,1e-05,2.01765]
[1777997696374,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997696583,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997696664,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997696792,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997696827,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997696870,51.96,81446.9,0.0,0.9855,1e-05,2.01761]
[1777997698789,51.96,81455.04,0.0,0.98561,1e-05,2.00483]
[1777997699832,51.96,81455.04,0.0,0.98561,1e-05,2.00483]
[1777997700077,51.96,81455.04,0.0,0.98561,1e-05,2.00483]
[1777997699854,51.96,81459.56,0.0,0.98567,1e-05,1.99788]
[1777997700191,51.96,81459.56,0.0,0.98567,1e-05,1.99788]
[1777997702360,51.96,81457.85,0.0,0.98565,1e-05,2.00024]
[1777997702387,51.96,81457.85,0.0,0.98565,1e-05,2.00024]
[1777997702580,51.96,81457.85,0.0,0.98565,1e-05,2.00024]
[1777997702817,51.96,81457.66,0.0,0.98565,1e-05,2.00042]
[1777997703828,51.96,81457.66,0.0,0.98565,1e-05,2.00042]
[1777997704077,51.96,81457.66,0.0,0.98565,1e-05,2.00042]
[1777997704162,51.96,81457.66,0.0,0.98565,1e-05,2.00042]
[1777997706844,51.95,81461.85,0.0,0.98571,1e-05,1.99365]
[1777997707834,51.95,81461.85,0.0,0.98571,1e-05,1.99365]
[1777997708075,51.95,81461.85,0.0,0.98571,1e-05,1.99365]
[1777997708196,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708315,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708325,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708429,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708579,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708831,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997708899,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997709022,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997709076,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997709138,51.95,81461.45,0.0,0.9857,1e-05,1.99415]
[1777997710873,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997711617,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997711714,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997711828,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997712083,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997712172,51.95,81451.99,0.0,0.98558,1e-05,2.00813]
[1777997712135,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712284,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712327,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712419,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712581,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712826,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997712915,51.95,81447.18,0.0,0.98552,1e-05,2.01531]
[1777997715830,51.95,81448.14,0.0,0.98554,1e-05,2.01344]
[1777997716075,51.95,81448.14,0.0,0.98554,1e-05,2.01344]
[1777997716144,51.95,81448.14,0.0,0.98554,1e-05,2.01344]
[1777997719826,51.95,81447.29,0.0,0.98553,1e-05,2.01419]
[1777997720074,51.95,81447.29,0.0,0.98553,1e-05,2.01419]
[1777997720230,51.95,81444.33,0.0,0.9855,1e-05,2.01855]
[1777997720576,51.95,81444.33,0.0,0.9855,1e-05,2.01855]
[1777997720824,51.95,81444.33,0.0,0.9855,1e-05,2.01855]
[1777997720935,51.95,81444.33,0.0,0.9855,1e-05,2.01855]
[1777997721950,51.94,81439.96,0.0,0.98544,1e-05,2.02492]
[1777997723802,51.94,81440.21,0.0,0.98545,1e-05,2.02438]
[1777997723829,51.94,81440.21,0.0,0.98545,1e-05,2.02438]
[1777997723843,51.94,81440.21,0.0,0.98545,1e-05,2.02438]
[1777997724077,51.94,81440.21,0.0,0.98545,1e-05,2.02438]
[1777997724173,51.94,81440.21,0.0,0.98545,1e-05,2.02438]
[1777997724158,51.94,81440.35,0.0,0.98545,1e-05,2.02401]
[1777997724326,51.94,81440.35,0.0,0.98545,1e-05,2.02401]
[1777997724575,51.94,81440.35,0.0,0.98545,1e-05,2.02401]
[1777997725978,51.94,81423.03,0.0,0.98523,1e-05,2.05026]
[1777997726985,51.94,81419.6,0.0,0.98518,1e-05,2.05535]
[1777997728999,51.94,81425.65,0.0,0.98527,1e-05,2.0456]
[1777997730010,51.93,81430.79,0.0,0.98535,1e-05,2.03582]
[1777997731944,51.92,81434.61,0.0,0.98543,1e-05,2.02585]
[1777997732020,51.92,81440.47,0.0,0.98551,1e-05,2.01676]
[1777997733027,51.92,81443.89,0.0,0.98555,1e-05,2.01143]
[1777997734363,51.92,81444.22,0.0,0.98556,1e-05,2.0108]
[1777997734407,51.92,81444.22,0.0,0.98556,1e-05,2.0108]
[1777997734575,51.92,81444.22,0.0,0.98556,1e-05,2.0108]
[1777997735041,51.91,81445.61,0.0,0.98558,1e-05,2.00856]
[1777997740076,51.91,81446.78,0.0,0.9856,1e-05,2.00619]
[1777997745111,51.91,81445.03,0.0,0.98558,1e-05,2.00823]
[1777997745226,51.91,81445.03,0.0,0.98558,1e-05,2.00823]
[1777997745328,51.91,81445.03,0.0,0.98558,1e-05,2.00823]
[1777997745335,51.91,81445.03,0.0,0.98558,1e-05,2.00823]
[1777997745575,51.91,81445.03,0.0,0.98558,1e-05,2.00823]
[1777997746118,51.91,81445.24,0.0,0.98558,1e-05,2.00779]
[1777997750146,51.9,81441.86,0.0,0.98554,1e-05,2.01242]
[1777997752133,51.9,81442.38,0.0,0.98555,1e-05,2.0115]
[1777997752215,51.9,81443.75,0.0,0.98557,1e-05,2.00929]
[1777997752327,51.9,81443.75,0.0,0.98557,1e-05,2.00929]
[1777997753167,51.9,81445.0,0.0,0.98559,1e-05,2.00726]
[1777997757860,51.9,81447.79,0.0,0.98563,1e-05,2.00255]
[1777997757906,51.9,81447.79,0.0,0.98563,1e-05,2.00255]
[1777997758019,51.9,81447.79,0.0,0.98563,1e-05,2.00255]
[1777997758078,51.9,81447.79,0.0,0.98563,1e-05,2.00255]
[1777997758202,51.9,81446.1,0.0,0.98561,1e-05,2.00499]
[1777997763236,51.9,81442.48,0.0,0.98556,1e-05,2.00987]
[1777997767219,51.89,81442.05,0.0,0.98556,1e-05,2.01027]
[1777997767317,51.89,81442.39,0.0,0.98557,1e-05,2.00962]
[1777997767328,51.89,81442.39,0.0,0.98557,1e-05,2.00962]
[1777997767418,51.89,81442.33,0.0,0.98557,1e-05,2.00958]
[1777997769279,51.89,81451.04,0.0,0.98568,1e-05,1.99614]
[1777997770286,51.89,81454.43,0.0,0.98572,1e-05,1.99093]
[1777997773307,51.89,81460.76,0.0,0.98581,1e-05,1.98113]
[1777997774314,51.89,81463.97,0.0,0.98585,1e-05,1.97624]
[1777997775264,51.89,81463.97,0.0,0.98585,1e-05,1.97624]
[1777997775283,51.89,81463.97,0.0,0.98585,1e-05,1.97624]
[1777997775330,51.89,81463.97,0.0,0.98585,1e-05,1.97624]
[1777997775432,51.89,81464.48,0.0,0.98586,1e-05,1.97541]
[1777997777335,51.89,81467.66,0.0,0.9859,1e-05,1.97053]
[1777997780488,51.89,81469.99,0.0,0.98593,1e-05,1.96695]
[1777997780589,51.89,81469.99,0.0,0.98593,1e-05,1.96695]
[1777997780599,51.89,81469.99,0.0,0.98593,1e-05,1.96695]
[1777997780826,51.89,81469.99,0.0,0.98593,1e-05,1.96695]
[1777997780927,51.89,81471.21,0.0,0.98594,1e-05,1.96503]
[1777997786398,51.89,81471.6,0.0,0.98595,1e-05,1.96423]
[1777997791433,51.88,81471.98,0.0,0.98597,1e-05,1.96109]
[1777997795461,51.88,81466.07,0.0,0.9859,1e-05,1.96977]
[1777997797370,51.88,81463.79,0.0,0.98587,1e-05,1.97313]
[1777997797432,51.88,81463.79,0.0,0.98587,1e-05,1.97313]
[1777997797574,51.88,81463.79,0.0,0.98587,1e-05,1.97313]
[1777997797575,51.88,81461.65,0.0,0.98584,1e-05,1.97628]
[1777997803517,51.88,81464.59,0.0,0.98588,1e-05,1.97153]
[1777997805139,51.88,81464.59,0.0,0.98588,1e-05,1.97153]
[1777997805177,51.88,81464.59,0.0,0.98588,1e-05,1.97153]
[1777997805143,51.88,81465.13,0.0,0.98589,1e-05,1.97062]
[1777997805290,51.88,81465.13,0.0,0.98589,1e-05,1.97062]
[1777997805327,51.88,81465.13,0.0,0.98589,1e-05,1.97062]
[1777997805279,51.88,81465.13,0.0,0.98589,1e-05,1.97062]
[1777997806538,51.88,81465.04,0.0,0.98589,1e-05,1.9707]
[1777997809558,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810501,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810583,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810609,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810721,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810825,51.88,81460.32,0.0,0.98583,1e-05,1.97761]
[1777997810927,51.88,81459.43,0.0,0.98582,1e-05,1.97881]
[1777997814594,51.88,81456.28,0.0,0.98578,1e-05,1.98333]
[1777997817213,51.88,81456.37,0.0,0.98579,1e-05,1.98312]
[1777997817231,51.88,81460.41,0.0,0.98584,1e-05,1.97691]
[1777997817290,51.88,81460.41,0.0,0.98584,1e-05,1.97691]
[1777997817324,51.88,81460.41,0.0,0.98584,1e-05,1.97691]
[1777997817616,51.88,81461.97,0.0,0.98586,1e-05,1.97458]
[1777997822651,51.87,81466.21,0.0,0.98591,1e-05,1.96793]
[1777997823659,51.87,81466.21,0.0,0.98591,1e-05,1.96793]
[1777997823763,51.87,81466.21,0.0,0.98591,1e-05,1.96793]
[1777997823836,51.87,81466.21,0.0,0.98591,1e-05,1.96793]
[1777997823864,51.87,81470.17,0.0,0.98596,1e-05,1.96193]
[1777997829700,51.87,81468.63,0.0,0.98595,1e-05,1.964]
[1777997830707,51.87,81451.55,0.0,0.98573,1e-05,1.98956]
[1777997831715,51.87,81444.21,0.0,0.98564,1e-05,2.0006]
[1777997832595,51.87,81444.21,0.0,0.98564,1e-05,2.0006]
[1777997832649,51.87,81444.21,0.0,0.98564,1e-05,2.0006]
[1777997832827,51.87,81444.21,0.0,0.98564,1e-05,2.0006]
[1777997832929,51.87,81442.58,0.0,0.98562,1e-05,2.00298]
[1777997838763,51.87,81444.57,0.0,0.98565,1e-05,1.99931]
[1777997841783,51.87,81448.25,0.0,0.9857,1e-05,1.99344]
[1777997842462,51.87,81448.25,0.0,0.9857,1e-05,1.99344]
[1777997842494,51.87,81448.25,0.0,0.9857,1e-05,1.99344]
[1777997842578,51.87,81448.25,0.0,0.9857,1e-05,1.99344]
[1777997842791,51.87,81449.88,0.0,0.98572,1e-05,1.99088]
[1777997844805,51.86,81447.2,0.0,0.98569,1e-05,1.99474]
[1777997849660,51.86,81446.47,0.0,0.98568,1e-05,1.99547]
[1777997849733,51.86,81446.47,0.0,0.98568,1e-05,1.99547]
[1777997849830,51.86,81446.47,0.0,0.98568,1e-05,1.99547]
[1777997849831,51.86,81446.47,0.0,0.98568,1e-05,1.99547]
[1777997850084,51.86,81446.47,0.0,0.98568,1e-05,1.99547]
[1777997850185,51.86,81446.82,0.0,0.98569,1e-05,1.99476]
[1777997852861,51.86,81452.48,0.0,0.98578,1e-05,1.98365]
[1777997858903,51.86,81452.75,0.0,0.98578,1e-05,1.98274]
[1777997863940,51.86,81453.11,0.0,0.98579,1e-05,1.98185]
[1777997866714,51.86,81452.29,0.0,0.98578,1e-05,1.98294]
[1777997866801,51.86,81452.29,0.0,0.98578,1e-05,1.98294]
[1777997866831,51.86,81452.29,0.0,0.98578,1e-05,1.98294]
[1777997866961,51.85,81445.59,0.0,0.9857,1e-05,1.99296]
[1777997871996,51.85,81444.72,0.0,0.98569,1e-05,1.99384]
[1777997873275,51.85,81444.72,0.0,0.98569,1e-05,1.99384]
[1777997873326,51.85,81444.72,0.0,0.98569,1e-05,1.99384]
[1777997873003,51.85,81448.16,0.0,0.98574,1e-05,1.98856]
[1777997873440,51.85,81448.16,0.0,0.98574,1e-05,1.98856]
[1777997873579,51.85,81448.16,0.0,0.98574,1e-05,1.98856]
[1777997874010,51.85,81448.57,0.0,0.98574,1e-05,1.98786]
[1777997875017,51.85,81446.01,0.0,0.98571,1e-05,1.99164]
[1777997878037,51.85,81442.37,0.0,0.98566,1e-05,1.99687]
[1777997879044,51.85,81438.64,0.0,0.98562,1e-05,2.00243]
[1777997879496,51.85,81438.64,0.0,0.98562,1e-05,2.00243]
[1777997879561,51.85,81438.64,0.0,0.98562,1e-05,2.00243]
[1777997879578,51.85,81438.64,0.0,0.98562,1e-05,2.00243]
[1777997880052,51.85,81438.72,0.0,0.98562,1e-05,2.0022]
[1777997885087,51.85,81438.15,0.0,0.98562,1e-05,2.00255]
[1777997890122,51.84,81447.76,0.0,0.98574,1e-05,1.98752]
[1777997890588,51.84,81447.76,0.0,0.98574,1e-05,1.98752]
[1777997890650,51.84,81447.76,0.0,0.98574,1e-05,1.98752]
[1777997890829,51.84,81447.76,0.0,0.98574,1e-05,1.98752]
[1777997891129,51.84,81453.78,0.0,0.98582,1e-05,1.97839]
[1777997896164,51.84,81454.29,0.0,0.98583,1e-05,1.97734]
[1777997897171,51.84,81454.29,0.0,0.98583,1e-05,1.97734]
[1777997897185,51.84,81454.29,0.0,0.98583,1e-05,1.97734]
[1777997897310,51.84,81454.29,0.0,0.98583,1e-05,1.97734]
[1777997897328,51.84,81454.29,0.0,0.98583,1e-05,1.97734]
[1777997897287,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897407,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897512,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897522,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897579,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897645,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997897825,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997898080,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997898192,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997898324,51.84,81454.76,0.0,0.98584,1e-05,1.97658]
[1777997898293,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997898578,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997898690,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997898824,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997899074,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997899189,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997899325,51.84,81454.3,0.0,0.98583,1e-05,1.97721]
[1777997899291,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997899576,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997899641,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997899826,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997900075,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997900187,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997900299,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997900332,51.84,81454.38,0.0,0.98583,1e-05,1.97704]
[1777997900193,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997900447,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997900575,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997900827,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997900940,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997901075,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997901325,51.84,81454.63,0.0,0.98584,1e-05,1.97661]
[1777997901200,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997901439,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997901574,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997901828,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997901874,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997902074,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997902325,51.84,81455.32,0.0,0.98585,1e-05,1.97551]
[1777997902207,51.84,81456.18,0.0,0.98586,1e-05,1.97417]
[1777997903214,51.84,81455.94,0.0,0.98585,1e-05,1.97448]
[1777997904877,51.84,81455.4,0.0,0.98585,1e-05,1.97524]
[1777997905080,51.84,81455.4,0.0,0.98585,1e-05,1.97524]
[1777997905325,51.84,81455.4,0.0,0.98585,1e-05,1.97524]
[1777997905334,51.84,81456.09,0.0,0.98586,1e-05,1.97415]
[1777997905440,51.84,81456.09,0.0,0.98586,1e-05,1.97415]
[1777997905574,51.84,81456.09,0.0,0.98586,1e-05,1.97415]
[1777997905825,51.84,81456.09,0.0,0.98586,1e-05,1.97415]
[1777997906235,51.84,81456.52,0.0,0.98586,1e-05,1.97345]
[1777997908249,51.84,81462.24,0.0,0.98594,1e-05,1.9648]
[1777997909256,51.84,81465.17,0.0,0.98597,1e-05,1.96039]
[1777997914292,51.84,81464.45,0.0,0.98598,1e-05,1.95897]
[1777997917312,51.84,81469.81,0.0,0.98605,1e-05,1.95091]
[1777997918320,51.84,81470.96,0.0,0.98606,1e-05,1.94919]
[1777997922348,51.84,81472.39,0.0,0.98608,1e-05,1.94702]
[1777997924362,51.84,81475.5,0.0,0.98612,1e-05,1.9424]
[1777997926376,51.84,81476.48,0.0,0.98613,1e-05,1.94095]
[1777997928390,51.84,81475.26,0.0,0.98612,1e-05,1.94275]
[1777997929397,51.84,81473.25,0.0,0.98609,1e-05,1.94573]
[1777997933425,51.84,81474.24,0.0,0.98611,1e-05,1.94423]
[1777997935205,51.84,81474.24,0.0,0.98611,1e-05,1.94423]
[1777997935845,51.84,81474.91,0.0,0.98611,1e-05,1.94322]
[1777997935959,51.84,81474.91,0.0,0.98611,1e-05,1.94322]
[1777997936077,51.84,81474.91,0.0,0.98611,1e-05,1.94322]
[1777997936177,51.84,81474.9,0.0,0.98611,1e-05,1.94323]
[1777997941481,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997942599,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997942704,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997942826,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997943168,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997943188,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997943325,51.84,81474.67,0.0,0.98611,1e-05,1.94355]
[1777997943288,51.84,81474.66,0.0,0.98611,1e-05,1.94356]
[1777997948530,51.83,81474.51,0.0,0.98611,1e-05,1.94376]
[1777997953565,51.83,81474.13,0.0,0.98611,1e-05,1.94429]
[1777997958406,51.83,81473.33,0.0,0.9861,1e-05,1.94546]
[1777997958453,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997958577,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997958722,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997958826,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997958837,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997959076,51.83,81473.96,0.0,0.9861,1e-05,1.94451]
[1777997959177,51.83,81473.72,0.0,0.9861,1e-05,1.94486]
[1777997964642,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965620,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965642,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965808,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965825,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965877,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997965981,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997966075,51.83,81475.64,0.0,0.98612,1e-05,1.94199]
[1777997966083,51.83,81475.57,0.0,0.98612,1e-05,1.9421]
[1777997972698,51.83,81484.22,0.0,0.98625,1e-05,1.927]
[1777997973705,51.83,81490.19,0.0,0.98632,1e-05,1.91826]
[1777997976203,51.83,81491.87,0.0,0.98634,1e-05,1.91584]
[1777997976263,51.83,81491.87,0.0,0.98634,1e-05,1.91584]
[1777997976330,51.83,81491.87,0.0,0.98634,1e-05,1.91584]
[1777997976407,51.83,81491.87,0.0,0.98634,1e-05,1.91584]
[1777997976364,51.84,81491.7,0.0,0.98634,1e-05,1.91618]
[1777997976520,51.84,81491.7,0.0,0.98634,1e-05,1.91618]
[1777997976574,51.84,81491.7,0.0,0.98634,1e-05,1.91618]
[1777997978740,51.84,81498.2,0.0,0.98642,1e-05,1.90678]
[1777997979747,51.84,81503.28,0.0,0.98648,1e-05,1.89945]
[1777997982576,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997982630,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997982742,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997982744,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997982827,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997982854,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997983075,51.84,81503.52,0.0,0.98648,1e-05,1.89925]
[1777997983125,51.84,81502.79,0.0,0.98647,1e-05,1.90047]
[1777997988810,51.84,81503.54,0.0,0.98648,1e-05,1.89976]
[1777997990824,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997991700,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997991734,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997991833,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997991906,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997991948,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997992076,51.84,81494.85,0.0,0.98637,1e-05,1.91259]
[1777997992152,51.84,81494.2,0.0,0.98636,1e-05,1.91365]
[1777997997873,51.84,81494.47,0.0,0.98636,1e-05,1.91353]
[1777997999887,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998000702,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998000762,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998000828,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998000945,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998001009,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998001077,51.84,81490.8,0.0,0.98631,1e-05,1.91902]
[1777998001176,51.84,81489.96,0.0,0.9863,1e-05,1.92035]
[1777998003915,51.85,81479.81,0.0,0.98618,1e-05,1.93538]
[1777998004922,51.85,81476.25,0.0,0.98613,1e-05,1.94068]
[1777998005929,51.85,81476.98,0.0,0.98614,1e-05,1.93962]
[1777998007614,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998007691,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998007836,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998007931,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998008049,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998008076,51.85,81477.15,0.0,0.98614,1e-05,1.93938]
[1777998008150,51.85,81476.62,0.0,0.98614,1e-05,1.94019]
[1777998009957,51.85,81471.74,0.0,0.98608,1e-05,1.94743]
[1777998014992,51.85,81472.33,0.0,0.98608,1e-05,1.94656]
[1777998017472,51.85,81470.92,0.0,0.98606,1e-05,1.94866]
[1777998017552,51.85,81470.61,0.0,0.98606,1e-05,1.94912]
[1777998017578,51.85,81470.61,0.0,0.98606,1e-05,1.94912]
[1777998017661,51.85,81470.61,0.0,0.98606,1e-05,1.94912]
[1777998017767,51.85,81470.61,0.0,0.98606,1e-05,1.94912]
[1777998017831,51.85,81470.61,0.0,0.98606,1e-05,1.94912]
[1777998018013,51.85,81470.77,0.0,0.98606,1e-05,1.94888]
[1777998019826,51.85,81469.98,0.0,0.98605,1e-05,1.95004]
[1777998020075,51.85,81469.98,0.0,0.98605,1e-05,1.95004]
[1777998020191,51.85,81469.98,0.0,0.98605,1e-05,1.95004]
[1777998020282,51.85,81470.6,0.0,0.98606,1e-05,1.94911]
[1777998023235,51.85,81469.4,0.0,0.98605,1e-05,1.95088]
[1777998023324,51.85,81469.4,0.0,0.98605,1e-05,1.95088]
[1777998023343,51.85,81469.4,0.0,0.98605,1e-05,1.95088]
[1777998023575,51.85,81469.65,0.0,0.98605,1e-05,1.95049]
[1777998023831,51.85,81469.65,0.0,0.98605,1e-05,1.95049]
[1777998024075,51.85,81469.65,0.0,0.98605,1e-05,1.95049]
[1777998026342,51.85,81472.57,0.0,0.98609,1e-05,1.94615]
[1777998026366,51.85,81472.57,0.0,0.98609,1e-05,1.94615]
[1777998026482,51.85,81472.57,0.0,0.98609,1e-05,1.94615]
[1777998026479,51.85,81478.17,0.0,0.98616,1e-05,1.93785]
[1777998026577,51.85,81478.17,0.0,0.98616,1e-05,1.93785]
[1777998027127,51.85,81477.48,0.0,0.98615,1e-05,1.93888]
[1777998029806,51.85,81479.95,0.0,0.98618,1e-05,1.93525]
[1777998029837,51.85,81479.95,0.0,0.98618,1e-05,1.93525]
[1777998029850,51.85,81479.95,0.0,0.98618,1e-05,1.93525]
[1777998030077,51.85,81479.95,0.0,0.98618,1e-05,1.93525]
[1777998033169,51.85,81487.29,0.0,0.98628,1e-05,1.92219]
[1777998035285,51.85,81488.35,0.0,0.9863,1e-05,1.92067]
[1777998035325,51.85,81488.35,0.0,0.9863,1e-05,1.92067]
[1777998035343,51.85,81488.35,0.0,0.9863,1e-05,1.92067]
[1777998035426,51.85,81487.71,0.0,0.98629,1e-05,1.92165]
[1777998035557,51.85,81487.71,0.0,0.98629,1e-05,1.92165]
[1777998035577,51.85,81487.71,0.0,0.98629,1e-05,1.92165]
[1777998035664,51.85,81487.71,0.0,0.98629,1e-05,1.92165]
[1777998035837,51.85,81487.71,0.0,0.98629,1e-05,1.92165]
[1777998039211,51.85,81492.35,0.0,0.98634,1e-05,1.91503]
[1777998044246,51.85,81498.04,0.0,0.98641,1e-05,1.90697]
[1777998047297,51.85,81498.71,0.0,0.98642,1e-05,1.90613]
[1777998047324,51.85,81498.71,0.0,0.98642,1e-05,1.90613]
[1777998047409,51.85,81498.71,0.0,0.98642,1e-05,1.90613]
[1777998047457,51.85,81499.98,0.0,0.98643,1e-05,1.90435]
[1777998047580,51.85,81499.98,0.0,0.98643,1e-05,1.90435]
[1777998047610,51.85,81499.98,0.0,0.98643,1e-05,1.90435]
[1777998047635,51.85,81499.98,0.0,0.98643,1e-05,1.90435]
[1777998047826,51.85,81499.98,0.0,0.98643,1e-05,1.90435]
[1777998048274,51.85,81503.71,0.0,0.98648,1e-05,1.89899]
[1777998051282,51.85,81501.55,0.0,0.98645,1e-05,1.9023]
[1777998051326,51.85,81501.55,0.0,0.98645,1e-05,1.9023]
[1777998051336,51.85,81501.55,0.0,0.98645,1e-05,1.9023]
[1777998051375,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998051580,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998051692,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998052291,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998052325,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998052351,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998052432,51.85,81502.06,0.0,0.98646,1e-05,1.90164]
[1777998052393,51.85,81503.35,0.0,0.98647,1e-05,1.89984]
[1777998052544,51.85,81503.35,0.0,0.98647,1e-05,1.89984]
[1777998052575,51.85,81503.35,0.0,0.98647,1e-05,1.89984]
[1777998053835,51.85,81503.96,0.0,0.98648,1e-05,1.89903]
[1777998054075,51.85,81503.96,0.0,0.98648,1e-05,1.89903]
[1777998054191,51.85,81503.96,0.0,0.98648,1e-05,1.89903]
[1777998054316,51.85,81503.86,0.0,0.98648,1e-05,1.89926]
[1777998057831,51.85,81505.4,0.0,0.98649,1e-05,1.89727]
[1777998058074,51.85,81505.4,0.0,0.98649,1e-05,1.89727]
[1777998058187,51.85,81505.4,0.0,0.98649,1e-05,1.89727]
[1777998058344,51.86,81506.06,0.0,0.9865,1e-05,1.89639]
[1777998060050,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998060076,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998060164,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998060280,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998060328,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998060438,51.86,81505.17,0.0,0.98649,1e-05,1.89777]
[1777998061841,51.86,81505.44,0.0,0.98649,1e-05,1.89754]
[1777998062075,51.86,81505.44,0.0,0.98649,1e-05,1.89754]
[1777998062106,51.86,81505.44,0.0,0.98649,1e-05,1.89754]
[1777998062372,51.86,81509.47,0.0,0.98654,1e-05,1.89178]
[1777998063379,51.86,81512.95,0.0,0.98658,1e-05,1.88684]
[1777998063834,51.86,81512.95,0.0,0.98658,1e-05,1.88684]
[1777998064076,51.86,81512.95,0.0,0.98658,1e-05,1.88684]
[1777998064189,51.86,81512.95,0.0,0.98658,1e-05,1.88684]
[1777998065825,51.86,81513.31,0.0,0.98658,1e-05,1.88652]
[1777998066074,51.86,81513.31,0.0,0.98658,1e-05,1.88652]
[1777998066187,51.86,81513.31,0.0,0.98658,1e-05,1.88652]
[1777998066400,51.86,81513.38,0.0,0.98658,1e-05,1.88652]
[1777998067947,51.86,81515.65,0.0,0.98661,1e-05,1.88334]
[1777998068266,51.86,81515.65,0.0,0.98661,1e-05,1.88334]
[1777998068426,51.86,81526.88,0.0,0.98674,1e-05,1.86729]
[1777998069404,51.86,81526.88,0.0,0.98674,1e-05,1.86729]
[1777998069432,51.86,81538.03,0.0,0.98688,1e-05,1.8515]
[1777998069828,51.86,81538.03,0.0,0.98688,1e-05,1.8515]
[1777998070119,51.86,81538.03,0.0,0.98688,1e-05,1.8515]
[1777998070439,51.86,81551.43,0.0,0.98703,1e-05,1.8325]
[1777998070859,51.86,81551.43,0.0,0.98703,1e-05,1.8325]
[1777998071446,51.86,81556.61,0.0,0.98709,1e-05,1.82555]
[1777998071840,51.86,81556.61,0.0,0.98709,1e-05,1.82555]
[1777998073840,51.87,81556.2,0.0,0.98708,1e-05,1.82653]
[1777998074467,51.87,81556.21,0.0,0.98708,1e-05,1.82671]
[1777998076481,51.87,81545.48,0.0,0.98695,1e-05,1.84227]
[1777998077249,51.87,81545.48,0.0,0.98695,1e-05,1.84227]
[1777998077335,51.87,81545.48,0.0,0.98695,1e-05,1.84227]
[1777998077489,51.87,81537.54,0.0,0.98686,1e-05,1.85372]
[1777998078495,51.87,81532.6,0.0,0.9868,1e-05,1.86092]
[1777998079502,51.87,81529.65,0.0,0.98676,1e-05,1.86527]
[1777998084539,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085312,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085330,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085421,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085471,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085528,51.88,81532.62,0.0,0.98679,1e-05,1.86167]
[1777998085546,51.88,81536.05,0.0,0.98683,1e-05,1.8569]
[1777998085577,51.88,81536.05,0.0,0.98683,1e-05,1.8569]
[1777998090581,51.88,81540.86,0.0,0.98688,1e-05,1.85072]
[1777998091588,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998092979,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093048,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093078,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093245,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093331,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093515,51.88,81544.91,0.0,0.98694,1e-05,1.84284]
[1777998093346,51.88,81552.08,0.0,0.98703,1e-05,1.83303]
[1777998093582,51.88,81552.08,0.0,0.98703,1e-05,1.83303]
[1777998098638,51.89,81552.17,0.0,0.98702,1e-05,1.8338]
[1777998100651,51.89,81555.15,0.0,0.98705,1e-05,1.82994]
[1777998102665,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104065,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104078,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104127,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104239,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104326,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104350,51.89,81552.41,0.0,0.98702,1e-05,1.83416]
[1777998104426,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998104575,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998104827,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998104855,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998104966,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105086,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105203,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105314,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105323,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105426,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105540,51.89,81552.55,0.0,0.98702,1e-05,1.83431]
[1777998105574,51.89,81550.15,0.0,0.98699,1e-05,1.83786]
[1777998105651,51.89,81550.15,0.0,0.98699,1e-05,1.83786]
[1777998105686,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107175,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107250,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107329,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107404,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107519,51.89,81547.14,0.0,0.98695,1e-05,1.84213]
[1777998107576,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998107626,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998107727,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998107833,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998107843,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998107946,51.9,81542.76,0.0,0.9869,1e-05,1.84864]
[1777998108047,51.9,81539.77,0.0,0.98686,1e-05,1.8529]
[1777998109831,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998109946,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110076,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110190,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110318,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110332,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110450,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110561,51.9,81540.38,0.0,0.98687,1e-05,1.85216]
[1777998110532,51.9,81540.31,0.0,0.98686,1e-05,1.85254]
[1777998110576,51.9,81540.31,0.0,0.98686,1e-05,1.85254]
[1777998110721,51.9,81535.4,0.0,0.98681,1e-05,1.85954]
[1777998113826,51.9,81533.61,0.0,0.98678,1e-05,1.86235]
[1777998113940,51.9,81533.61,0.0,0.98678,1e-05,1.86235]
[1777998114076,51.9,81533.61,0.0,0.98678,1e-05,1.86235]
[1777998114326,51.9,81533.61,0.0,0.98678,1e-05,1.86235]
[1777998114459,51.9,81533.61,0.0,0.98678,1e-05,1.86235]
[1777998114545,51.9,81533.53,0.0,0.98678,1e-05,1.86271]
[1777998114825,51.9,81533.53,0.0,0.98678,1e-05,1.86271]
[1777998114939,51.9,81533.53,0.0,0.98678,1e-05,1.86271]
[1777998115034,51.9,81532.97,0.0,0.98677,1e-05,1.86351]
[1777998117831,51.9,81534.51,0.0,0.98679,1e-05,1.86155]
[1777998118078,51.9,81534.51,0.0,0.98679,1e-05,1.86155]
[1777998118120,51.9,81534.51,0.0,0.98679,1e-05,1.86155]
[1777998118178,51.9,81536.74,0.0,0.98681,1e-05,1.85862]
[1777998120788,51.91,81536.95,0.0,0.98682,1e-05,1.85845]
[1777998120826,51.91,81536.95,0.0,0.98682,1e-05,1.85845]
[1777998120863,51.91,81536.95,0.0,0.98682,1e-05,1.85845]
[1777998120953,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998121831,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122082,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122100,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122189,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122325,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122435,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122542,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122579,51.91,81541.65,0.0,0.98687,1e-05,1.85188]
[1777998122536,51.91,81542.48,0.0,0.98688,1e-05,1.85098]
[1777998122690,51.91,81542.48,0.0,0.98688,1e-05,1.85098]
[1777998122802,51.91,81542.48,0.0,0.98688,1e-05,1.85098]
[1777998122826,51.91,81542.48,0.0,0.98688,1e-05,1.85098]
[1777998122915,51.91,81542.48,0.0,0.98688,1e-05,1.85098]
[1777998123016,51.91,81538.47,0.0,0.98683,1e-05,1.85669]
[1777998125827,51.91,81538.32,0.0,0.98683,1e-05,1.85717]
[1777998126077,51.91,81538.32,0.0,0.98683,1e-05,1.85717]
[1777998126138,51.91,81538.32,0.0,0.98683,1e-05,1.85717]
[1777998126239,51.91,81540.14,0.0,0.98685,1e-05,1.85485]
[1777998128243,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128274,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128327,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128386,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128496,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128579,51.91,81540.31,0.0,0.98685,1e-05,1.8546]
[1777998128487,51.91,81543.16,0.0,0.98688,1e-05,1.85083]
[1777998128624,51.91,81543.16,0.0,0.98688,1e-05,1.85083]
[1777998128850,51.91,81539.02,0.0,0.98683,1e-05,1.85672]
[1777998129827,51.91,81539.02,0.0,0.98683,1e-05,1.85672]
[1777998130076,51.91,81539.02,0.0,0.98683,1e-05,1.85672]
[1777998130191,51.91,81539.02,0.0,0.98683,1e-05,1.85672]
[1777998130259,51.91,81535.52,0.0,0.98679,1e-05,1.86197]
[1777998131832,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998132076,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998132190,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998132303,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998132325,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998132438,51.91,81535.03,0.0,0.98678,1e-05,1.86267]
[1777998133834,51.92,81535.21,0.0,0.98678,1e-05,1.86266]
[1777998134077,51.92,81535.21,0.0,0.98678,1e-05,1.86266]
[1777998134191,51.92,81535.21,0.0,0.98678,1e-05,1.86266]
[1777998134291,51.92,81535.81,0.0,0.98679,1e-05,1.86205]
[1777998135835,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136076,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136189,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136302,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136325,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136390,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136518,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136574,51.92,81536.64,0.0,0.9868,1e-05,1.86086]
[1777998136690,51.92,81537.22,0.0,0.9868,1e-05,1.86028]
[1777998136907,51.92,81538.22,0.0,0.98681,1e-05,1.85886]
[1777998139831,51.92,81536.92,0.0,0.98679,1e-05,1.86097]
[1777998140075,51.92,81536.92,0.0,0.98679,1e-05,1.86097]
[1777998140138,51.92,81536.92,0.0,0.98679,1e-05,1.86097]
[1777998140176,51.92,81537.16,0.0,0.9868,1e-05,1.86075]
[1777998143831,51.92,81536.75,0.0,0.98679,1e-05,1.86172]
[1777998144074,51.92,81536.75,0.0,0.98679,1e-05,1.86172]
[1777998144184,51.92,81536.75,0.0,0.98679,1e-05,1.86172]
[1777998144573,51.92,81536.75,0.0,0.98679,1e-05,1.86172]
[1777998144286,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998144825,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998144938,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998145080,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998145325,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998145386,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998145575,51.92,81536.58,0.0,0.98678,1e-05,1.86221]
[1777998145488,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998145826,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998145974,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998146076,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998146327,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998146424,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998146578,51.92,81535.9,0.0,0.98678,1e-05,1.86331]
[1777998146428,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998146825,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998146903,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998147076,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998147325,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998147438,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998147551,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998147575,51.93,81529.73,0.0,0.9867,1e-05,1.87225]
[1777998148992,51.93,81531.22,0.0,0.98672,1e-05,1.87033]
[1777998150000,51.93,81528.56,0.0,0.98668,1e-05,1.87425]
[1777998151006,51.93,81521.18,0.0,0.98661,1e-05,1.88267]
[1777998155035,51.93,81519.74,0.0,0.98659,1e-05,1.88509]
[1777998160512,51.93,81519.19,0.0,0.98658,1e-05,1.88621]
[1777998163783,51.93,81519.19,0.0,0.98658,1e-05,1.88654]
[1777998163831,51.93,81519.19,0.0,0.98658,1e-05,1.88654]
[1777998164075,51.93,81519.19,0.0,0.98658,1e-05,1.88654]
[1777998164097,51.93,81514.39,0.0,0.98652,1e-05,1.89356]
[1777998165105,51.93,81512.46,0.0,0.98649,1e-05,1.89644]
[1777998167119,51.94,81510.23,0.0,0.98647,1e-05,1.89982]
[1777998168125,51.94,81506.34,0.0,0.98642,1e-05,1.90554]
[1777998169133,51.94,81504.03,0.0,0.98639,1e-05,1.90896]
[1777998171147,51.94,81503.04,0.0,0.98638,1e-05,1.91051]
[1777998174168,51.94,81504.32,0.0,0.98639,1e-05,1.90878]
[1777998175175,51.94,81505.83,0.0,0.98641,1e-05,1.90663]
[1777998180210,51.94,81505.99,0.0,0.98641,1e-05,1.90667]
[1777998184238,51.94,81505.16,0.0,0.9864,1e-05,1.90817]
[1777998185494,51.94,81506.09,0.0,0.98641,1e-05,1.90688]
[1777998186252,51.94,81508.02,0.0,0.98643,1e-05,1.90407]
[1777998187258,51.94,81514.36,0.0,0.98651,1e-05,1.89499]
[1777998188265,51.94,81516.48,0.0,0.98653,1e-05,1.892]
[1777998192293,51.94,81515.09,0.0,0.98651,1e-05,1.89437]
[1777998197329,51.95,81515.99,0.0,0.98652,1e-05,1.89348]
[1777998199342,51.95,81512.91,0.0,0.98648,1e-05,1.89812]
[1777998200349,51.95,81510.26,0.0,0.98645,1e-05,1.90204]
[1777998201356,51.95,81499.35,0.0,0.98631,1e-05,1.91801]
[1777998202364,51.95,81494.97,0.0,0.98626,1e-05,1.92447]
[1777998203371,51.95,81489.89,0.0,0.9862,1e-05,1.93196]
[1777998204378,51.95,81487.22,0.0,0.98616,1e-05,1.93591]
[1777998209413,51.95,81487.36,0.0,0.98616,1e-05,1.93576]
[1777998211427,51.95,81484.17,0.0,0.98614,1e-05,1.93813]
[1777998212434,51.95,81480.37,0.0,0.98609,1e-05,1.94374]
[1777998213440,51.95,81484.52,0.0,0.98615,1e-05,1.93761]
[1777998214448,51.95,81485.65,0.0,0.98616,1e-05,1.93595]
[1777998219483,51.95,81484.28,0.0,0.98614,1e-05,1.93799]
[1777998221497,51.95,81485.18,0.0,0.98615,1e-05,1.93667]
[1777998225525,51.95,81482.48,0.0,0.98612,1e-05,1.94065]
[1777998227539,51.95,81481.46,0.0,0.98611,1e-05,1.94215]
[1777998229553,51.95,81477.57,0.0,0.98606,1e-05,1.94788]
[1777998230354,51.95,81477.57,0.0,0.98606,1e-05,1.94788]
[1777998230544,51.95,81477.57,0.0,0.98606,1e-05,1.94788]
[1777998230579,51.95,81477.57,0.0,0.98606,1e-05,1.94788]
[1777998230587,51.95,81471.5,0.0,0.98598,1e-05,1.95687]
[1777998230826,51.95,81471.5,0.0,0.98598,1e-05,1.95687]
[1777998231567,51.95,81467.68,0.0,0.98594,1e-05,1.96252]
[1777998233581,51.95,81468.82,0.0,0.98595,1e-05,1.96073]
[1777998238615,51.95,81467.8,0.0,0.98594,1e-05,1.96203]
[1777998239623,51.95,81465.5,0.0,0.98591,1e-05,1.96541]
[1777998240167,51.95,81465.5,0.0,0.98591,1e-05,1.96541]
[1777998243832,51.95,81465.27,0.0,0.98591,1e-05,1.96555]
[1777998243948,51.95,81465.27,0.0,0.98591,1e-05,1.96555]
[1777998244080,51.95,81465.27,0.0,0.98591,1e-05,1.96555]
[1777998244658,51.95,81466.07,0.0,0.98592,1e-05,1.96431]
[1777998248686,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249319,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249324,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249416,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249494,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249529,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249583,51.94,81471.53,0.0,0.98599,1e-05,1.95599]
[1777998249693,51.94,81471.67,0.0,0.98599,1e-05,1.95575]
[1777998254728,51.94,81472.29,0.0,0.986,1e-05,1.95468]
[1777998258256,51.94,81471.97,0.0,0.986,1e-05,1.95509]
[1777998258334,51.94,81471.97,0.0,0.986,1e-05,1.95509]
[1777998258362,51.94,81471.97,0.0,0.986,1e-05,1.95509]
[1777998258576,51.94,81471.97,0.0,0.986,1e-05,1.95509]
[1777998264798,51.94,81471.36,0.0,0.98599,1e-05,1.95574]
[1777998268825,51.94,81454.51,0.0,0.98578,1e-05,1.98077]
[1777998270690,51.94,81454.51,0.0,0.98578,1e-05,1.98077]
[1777998269837,51.94,81441.3,0.0,0.98561,1e-05,2.00061]
[1777998270858,51.94,81429.47,0.0,0.98546,1e-05,2.01846]
[1777998271865,51.94,81418.92,0.0,0.98534,1e-05,2.03202]
[1777998272872,51.93,81421.54,0.0,0.98539,1e-05,2.02628]
[1777998273879,51.93,81434.22,0.0,0.98556,1e-05,2.0068]
[1777998274886,51.93,81435.57,0.0,0.98557,1e-05,2.00463]
[1777998277600,51.93,81437.13,0.0,0.9856,1e-05,2.00214]
[1777998277672,51.93,81448.33,0.0,0.98574,1e-05,1.98503]
[1777998277909,51.93,81443.4,0.0,0.98568,1e-05,1.99246]
[1777998280619,51.93,81441.17,0.0,0.98565,1e-05,1.99574]
[1777998280690,51.93,81441.17,0.0,0.98565,1e-05,1.99574]
[1777998280737,51.93,81441.17,0.0,0.98565,1e-05,1.99574]
[1777998280676,51.92,81442.91,0.0,0.98567,1e-05,1.99291]
[1777998280828,51.92,81442.91,0.0,0.98567,1e-05,1.99291]
[1777998280867,51.92,81442.91,0.0,0.98567,1e-05,1.99291]
[1777998281076,51.92,81442.91,0.0,0.98567,1e-05,1.99291]
[1777998281176,51.92,81443.24,0.0,0.98568,1e-05,1.99241]
[1777998281937,51.92,81449.05,0.0,0.98575,1e-05,1.98356]
[1777998282945,51.92,81452.46,0.0,0.9858,1e-05,1.97835]
[1777998287980,51.92,81453.63,0.0,0.98582,1e-05,1.97563]
[1777998289994,51.92,81463.29,0.0,0.98594,1e-05,1.96106]
[1777998294022,51.92,81472.14,0.0,0.98606,1e-05,1.94774]
[1777998296637,51.92,81472.72,0.0,0.98606,1e-05,1.94687]
[1777998296677,51.92,81472.72,0.0,0.98606,1e-05,1.94687]
[1777998296659,51.92,81477.39,0.0,0.98612,1e-05,1.93993]
[1777998296782,51.92,81477.39,0.0,0.98612,1e-05,1.93993]
[1777998296838,51.92,81477.39,0.0,0.98612,1e-05,1.93993]
[1777998296907,51.92,81477.39,0.0,0.98612,1e-05,1.93993]
[1777998297084,51.92,81477.39,0.0,0.98612,1e-05,1.93993]
[1777998297107,51.92,81477.79,0.0,0.98613,1e-05,1.93934]
[1777998301071,51.92,81463.93,0.0,0.98595,1e-05,1.95989]
[1777998302078,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303088,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303130,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303246,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303342,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303358,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303593,51.92,81459.44,0.0,0.9859,1e-05,1.96655]
[1777998303665,51.92,81459.3,0.0,0.9859,1e-05,1.96666]
[1777998308125,51.91,81456.13,0.0,0.98586,1e-05,1.97117]
[1777998309570,51.91,81456.13,0.0,0.98586,1e-05,1.97117]
[1777998309583,51.91,81456.13,0.0,0.98586,1e-05,1.97117]
[1777998309585,51.91,81456.13,0.0,0.98586,1e-05,1.97117]
[1777998309622,51.91,81456.13,0.0,0.98586,1e-05,1.97117]
[1777998309722,51.91,81455.43,0.0,0.98585,1e-05,1.97209]
[1777998309830,51.91,81455.43,0.0,0.98585,1e-05,1.97209]
[1777998315173,51.91,81454.97,0.0,0.98585,1e-05,1.97247]
[1777998320203,51.91,81454.4,0.0,0.98584,1e-05,1.97307]
[1777998321875,51.91,81451.03,0.0,0.9858,1e-05,1.978]
[1777998321918,51.91,81451.03,0.0,0.9858,1e-05,1.978]
[1777998321962,51.91,81451.03,0.0,0.9858,1e-05,1.978]
[1777998322010,51.91,81451.03,0.0,0.9858,1e-05,1.978]
[1777998322092,51.91,81451.03,0.0,0.9858,1e-05,1.978]
[1777998322223,51.91,81452.37,0.0,0.98582,1e-05,1.97592]
[1777998325246,51.91,81445.2,0.0,0.98573,1e-05,1.98649]
[1777998327265,51.91,81455.13,0.0,0.98586,1e-05,1.97142]
[1777998328272,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329200,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329253,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329296,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329328,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329482,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329587,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329594,51.91,81459.05,0.0,0.98591,1e-05,1.96547]
[1777998329687,51.91,81457.74,0.0,0.98589,1e-05,1.96732]
[1777998329829,51.91,81457.74,0.0,0.98589,1e-05,1.96732]
[1777998332300,51.91,81453.47,0.0,0.98585,1e-05,1.97123]
[1777998337915,51.9,81454.55,0.0,0.98587,1e-05,1.96925]
[1777998340086,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340124,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340172,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340287,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340325,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340393,51.9,81454.35,0.0,0.98587,1e-05,1.9695]
[1777998340426,51.9,81449.92,0.0,0.98581,1e-05,1.97602]
[1777998341363,51.9,81445.87,0.0,0.98576,1e-05,1.9821]
[1777998344075,51.9,81446.37,0.0,0.98577,1e-05,1.98119]
[1777998344324,51.9,81446.37,0.0,0.98577,1e-05,1.98119]
[1777998347405,51.9,81449.96,0.0,0.98582,1e-05,1.9754]
[1777998349143,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349257,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349330,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349342,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349361,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349584,51.9,81452.33,0.0,0.98585,1e-05,1.97178]
[1777998349672,51.9,81456.65,0.0,0.9859,1e-05,1.96525]
[1777998355460,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356117,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356229,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356260,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356330,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356368,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356579,51.9,81456.84,0.0,0.98591,1e-05,1.96467]
[1777998356596,51.9,81456.67,0.0,0.98591,1e-05,1.96487]
[1777998357475,51.9,81451.49,0.0,0.98584,1e-05,1.97257]
[1777998358482,51.9,81447.46,0.0,0.98579,1e-05,1.97855]
[1777998359362,51.9,81447.46,0.0,0.98579,1e-05,1.97855]
[1777998359404,51.9,81447.46,0.0,0.98579,1e-05,1.97855]
[1777998359585,51.9,81447.46,0.0,0.98579,1e-05,1.97855]
[1777998360850,51.9,81443.3,0.0,0.98574,1e-05,1.98464]
[1777998360878,51.9,81443.3,0.0,0.98574,1e-05,1.98464]
[1777998361076,51.9,81443.3,0.0,0.98574,1e-05,1.98464]
[1777998361502,51.9,81438.76,0.0,0.98568,1e-05,1.9914]
[1777998366538,51.89,81441.6,0.0,0.98572,1e-05,1.98661]
[1777998367663,51.89,81441.6,0.0,0.98572,1e-05,1.98661]
[1777998367777,51.89,81441.6,0.0,0.98572,1e-05,1.98661]
[1777998367783,51.89,81441.6,0.0,0.98572,1e-05,1.98661]
[1777998367827,51.89,81441.6,0.0,0.98572,1e-05,1.98661]
[1777998367880,51.89,81444.26,0.0,0.98576,1e-05,1.98251]
[1777998368078,51.89,81444.26,0.0,0.98576,1e-05,1.98251]
[1777998368552,51.89,81445.07,0.0,0.98577,1e-05,1.98121]
[1777998369559,51.89,81448.04,0.0,0.98581,1e-05,1.97666]
[1777998371573,51.89,81451.17,0.0,0.98585,1e-05,1.97183]
[1777998375601,51.89,81458.39,0.0,0.98594,1e-05,1.96079]
[1777998377027,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377076,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377129,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377163,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377266,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377327,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377375,51.89,81457.9,0.0,0.98594,1e-05,1.96148]
[1777998377615,51.89,81455.51,0.0,0.98591,1e-05,1.965]
[1777998380075,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380326,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380440,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380554,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380575,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380689,51.89,81454.68,0.0,0.9859,1e-05,1.96613]
[1777998380789,51.89,81454.45,0.0,0.98589,1e-05,1.96643]
[1777998384076,51.89,81454.69,0.0,0.9859,1e-05,1.96596]
[1777998384325,51.89,81454.69,0.0,0.9859,1e-05,1.96596]
[1777998384395,51.89,81454.69,0.0,0.9859,1e-05,1.96596]
[1777998384664,51.89,81455.4,0.0,0.98591,1e-05,1.9648]
[1777998388079,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388325,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388440,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388568,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388574,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388688,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388800,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388824,51.89,81453.48,0.0,0.98588,1e-05,1.96751]
[1777998388957,51.88,81453.23,0.0,0.98588,1e-05,1.96783]
[1777998389075,51.88,81453.23,0.0,0.98588,1e-05,1.96783]
[1777998389324,51.88,81453.23,0.0,0.98588,1e-05,1.96783]
[1777998389412,51.88,81453.23,0.0,0.98588,1e-05,1.96783]
[1777998390706,51.88,81447.04,0.0,0.9858,1e-05,1.977]
[1777998391452,51.88,81447.04,0.0,0.9858,1e-05,1.977]
[1777998391539,51.88,81447.04,0.0,0.9858,1e-05,1.977]
[1777998391576,51.88,81447.04,0.0,0.9858,1e-05,1.977]
[1777998391713,51.88,81443.79,0.0,0.98578,1e-05,1.97942]
[1777998392079,51.88,81443.79,0.0,0.98578,1e-05,1.97942]
[1777998392327,51.88,81443.79,0.0,0.98578,1e-05,1.97942]
[1777998392381,51.88,81443.79,0.0,0.98578,1e-05,1.97942]
[1777998396077,51.88,81445.7,0.0,0.98581,1e-05,1.97624]
[1777998396325,51.88,81445.7,0.0,0.98581,1e-05,1.97624]
[1777998396443,51.88,81445.7,0.0,0.98581,1e-05,1.97624]
[1777998396748,51.88,81448.51,0.0,0.98584,1e-05,1.97196]
[1777998397241,51.88,81448.51,0.0,0.98584,1e-05,1.97196]
[1777998397265,51.88,81448.51,0.0,0.98584,1e-05,1.97196]
[1777998397327,51.88,81448.51,0.0,0.98584,1e-05,1.97196]
[1777998397755,51.88,81453.61,0.0,0.98591,1e-05,1.96426]
[1777998398877,51.88,81453.35,0.0,0.9859,1e-05,1.9646]
[1777998398932,51.88,81453.35,0.0,0.9859,1e-05,1.9646]
[1777998399048,51.88,81453.35,0.0,0.9859,1e-05,1.9646]
[1777998399081,51.88,81453.35,0.0,0.9859,1e-05,1.9646]
[1777998399161,51.88,81453.35,0.0,0.9859,1e-05,1.9646]
[1777998402079,51.88,81452.8,0.0,0.9859,1e-05,1.96528]
[1777998402324,51.88,81452.8,0.0,0.9859,1e-05,1.96528]
[1777998402438,51.88,81452.8,0.0,0.9859,1e-05,1.96528]
[1777998404898,51.88,81450.09,0.0,0.98587,1e-05,1.96918]
[1777998404944,51.88,81450.09,0.0,0.98587,1e-05,1.96918]
[1777998405057,51.88,81450.09,0.0,0.98587,1e-05,1.96918]
[1777998405085,51.88,81450.09,0.0,0.98587,1e-05,1.96918]
[1777998405202,51.88,81450.09,0.0,0.98587,1e-05,1.96918]
[1777998405811,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406075,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406325,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406437,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406548,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406575,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998406690,51.88,81448.71,0.0,0.98585,1e-05,1.97119]
[1777998408077,51.88,81449.16,0.0,0.98586,1e-05,1.9704]
[1777998408326,51.88,81449.16,0.0,0.98586,1e-05,1.9704]
[1777998408367,51.88,81449.16,0.0,0.98586,1e-05,1.9704]
[1777998408832,51.88,81449.81,0.0,0.98586,1e-05,1.96937]
[1777998410075,51.88,81450.29,0.0,0.98587,1e-05,1.9686]
[1777998410324,51.88,81450.29,0.0,0.98587,1e-05,1.9686]
[1777998410438,51.88,81450.29,0.0,0.98587,1e-05,1.9686]
[1777998412078,51.88,81450.59,0.0,0.98588,1e-05,1.96804]
[1777998412326,51.88,81450.59,0.0,0.98588,1e-05,1.96804]
[1777998412416,51.88,81450.59,0.0,0.98588,1e-05,1.96804]
[1777998412861,51.88,81457.11,0.0,0.98596,1e-05,1.95826]
[1777998413921,51.88,81457.56,0.0,0.98596,1e-05,1.95755]
[1777998414034,51.88,81457.56,0.0,0.98596,1e-05,1.95755]
[1777998414079,51.88,81457.56,0.0,0.98596,1e-05,1.95755]
[1777998414193,51.88,81457.56,0.0,0.98596,1e-05,1.95755]
[1777998416075,51.88,81457.53,0.0,0.98596,1e-05,1.95753]
[1777998416328,51.88,81457.53,0.0,0.98596,1e-05,1.95753]
[1777998416442,51.88,81457.53,0.0,0.98596,1e-05,1.95753]
[1777998416542,51.88,81457.53,0.0,0.98596,1e-05,1.9575]
[1777998418082,51.88,81456.52,0.0,0.98595,1e-05,1.959]
[1777998418325,51.88,81456.52,0.0,0.98595,1e-05,1.959]
[1777998418440,51.88,81456.52,0.0,0.98595,1e-05,1.959]
[1777998418903,51.88,81453.61,0.0,0.98592,1e-05,1.96327]
[1777998420771,51.88,81453.61,0.0,0.98592,1e-05,1.96327]
[1777998420824,51.88,81453.61,0.0,0.98592,1e-05,1.96327]
[1777998420887,51.88,81453.61,0.0,0.98592,1e-05,1.96327]
[1777998420870,51.88,81455.48,0.0,0.98594,1e-05,1.9604]
[1777998421075,51.88,81455.48,0.0,0.98594,1e-05,1.9604]
[1777998421176,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422085,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422324,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422428,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422541,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422577,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998422692,51.88,81452.04,0.0,0.9859,1e-05,1.96554]
[1777998425109,51.87,81449.75,0.0,0.98587,1e-05,1.96881]
[1777998425188,51.87,81449.75,0.0,0.98587,1e-05,1.96881]
[1777998425328,51.87,81449.75,0.0,0.98587,1e-05,1.96881]
[1777998425358,51.87,81449.75,0.0,0.98587,1e-05,1.96881]
[1777998425380,51.87,81452.85,0.0,0.98591,1e-05,1.96412]
[1777998426081,51.87,81452.85,0.0,0.98591,1e-05,1.96412]
[1777998426334,51.87,81452.85,0.0,0.98591,1e-05,1.96412]
[1777998426439,51.87,81452.85,0.0,0.98591,1e-05,1.96412]
[1777998428076,51.87,81451.35,0.0,0.98589,1e-05,1.96627]
[1777998428325,51.87,81451.35,0.0,0.98589,1e-05,1.96627]
[1777998428441,51.87,81451.35,0.0,0.98589,1e-05,1.96627]
[1777998428542,51.87,81451.08,0.0,0.98589,1e-05,1.96657]
[1777998430077,51.87,81452.09,0.0,0.9859,1e-05,1.96506]
[1777998430325,51.87,81452.09,0.0,0.9859,1e-05,1.96506]
[1777998430390,51.87,81452.09,0.0,0.9859,1e-05,1.96506]
[1777998430981,51.87,81451.88,0.0,0.9859,1e-05,1.96533]
[1777998432005,51.87,81450.35,0.0,0.98588,1e-05,1.96757]
[1777998432056,51.87,81450.35,0.0,0.98588,1e-05,1.96757]
[1777998432076,51.87,81450.35,0.0,0.98588,1e-05,1.96757]
[1777998432192,51.87,81450.35,0.0,0.98588,1e-05,1.96757]
[1777998432237,51.87,81449.77,0.0,0.98587,1e-05,1.96838]
[1777998435069,51.87,81449.66,0.0,0.98587,1e-05,1.96843]
[1777998435109,51.87,81449.66,0.0,0.98587,1e-05,1.96843]
[1777998435198,51.87,81449.66,0.0,0.98587,1e-05,1.96843]
[1777998435297,51.87,81450.11,0.0,0.98588,1e-05,1.9677]
[1777998436022,51.87,81441.06,0.0,0.98576,1e-05,1.98123]
[1777998437029,51.87,81440.53,0.0,0.98576,1e-05,1.98195]
[1777998438079,51.87,81440.53,0.0,0.98576,1e-05,1.98195]
[1777998438326,51.87,81440.53,0.0,0.98576,1e-05,1.98195]
[1777998438442,51.87,81440.53,0.0,0.98576,1e-05,1.98195]
[1777998438544,51.87,81441.37,0.0,0.98577,1e-05,1.98052]
[1777998440050,51.87,81439.4,0.0,0.98575,1e-05,1.98341]
[1777998441385,51.87,81439.4,0.0,0.98575,1e-05,1.98341]
[1777998441575,51.87,81439.4,0.0,0.98575,1e-05,1.98341]
[1777998441690,51.87,81439.4,0.0,0.98575,1e-05,1.98341]
[1777998441791,51.87,81438.1,0.0,0.98573,1e-05,1.9852]
[1777998442064,51.87,81431.93,0.0,0.98565,1e-05,1.99452]
[1777998443071,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444081,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444324,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444420,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444532,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444575,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444644,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444768,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444824,51.87,81426.4,0.0,0.98558,1e-05,2.00279]
[1777998444869,51.87,81426.15,0.0,0.98558,1e-05,2.00294]
[1777998444937,51.87,81426.15,0.0,0.98558,1e-05,2.00294]
[1777998448076,51.87,81424.5,0.0,0.98556,1e-05,2.0052]
[1777998448325,51.87,81424.5,0.0,0.98556,1e-05,2.0052]
[1777998448438,51.87,81424.5,0.0,0.98556,1e-05,2.0052]
[1777998448539,51.86,81424.47,0.0,0.98556,1e-05,2.005]
[1777998451890,51.86,81425.56,0.0,0.98558,1e-05,2.00323]
[1777998452078,51.86,81425.57,0.0,0.98559,1e-05,2.00069]
[1777998452189,51.86,81425.57,0.0,0.98559,1e-05,2.00069]
[1777998452199,51.86,81423.76,0.0,0.98557,1e-05,2.00332]
[1777998453141,51.86,81418.79,0.0,0.98551,1e-05,2.01076]
[1777998454088,51.86,81418.79,0.0,0.98551,1e-05,2.01076]
[1777998454327,51.86,81418.79,0.0,0.98551,1e-05,2.01076]
[1777998454436,51.86,81418.79,0.0,0.98551,1e-05,2.01076]
[1777998454537,51.86,81418.72,0.0,0.98551,1e-05,2.0106]
[1777998458077,51.86,81418.56,0.0,0.98551,1e-05,2.01059]
[1777998461450,51.86,81420.2,0.0,0.98553,1e-05,2.0077]
[1777998462079,51.86,81421.44,0.0,0.98555,1e-05,2.00557]
[1777998462178,51.86,81421.44,0.0,0.98555,1e-05,2.00557]
[1777998462284,51.86,81421.44,0.0,0.98555,1e-05,2.00557]
[1777998462385,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463075,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463188,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463325,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463574,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463689,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463824,51.86,81421.42,0.0,0.98555,1e-05,2.0056]
[1777998463906,51.85,81421.26,0.0,0.98555,1e-05,2.0056]
[1777998464075,51.85,81421.26,0.0,0.98555,1e-05,2.0056]
[1777998464187,51.85,81421.26,0.0,0.98555,1e-05,2.0056]
[1777998464324,51.85,81421.26,0.0,0.98555,1e-05,2.0056]
[1777998464574,51.85,81421.26,0.0,0.98555,1e-05,2.0056]
[1777998464676,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465172,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465392,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465669,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465694,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465825,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465904,51.85,81421.67,0.0,0.98556,1e-05,2.00486]
[1777998465883,51.85,81420.2,0.0,0.98554,1e-05,2.00697]
[1777998466232,51.85,81413.6,0.0,0.98546,1e-05,2.01703]
[1777998467239,51.85,81412.72,0.0,0.98545,1e-05,2.01824]
[1777998468084,51.85,81412.72,0.0,0.98545,1e-05,2.01824]
[1777998468246,51.85,81411.04,0.0,0.98542,1e-05,2.02067]
[1777998469253,51.85,81401.1,0.0,0.9853,1e-05,2.03577]
[1777998470260,51.85,81402.18,0.0,0.98531,1e-05,2.03394]
[1777998471267,51.85,81404.68,0.0,0.98535,1e-05,2.02993]
[1777998472274,51.85,81402.13,0.0,0.98531,1e-05,2.03369]
[1777998473282,51.85,81400.94,0.0,0.9853,1e-05,2.03535]
[1777998474289,51.85,81399.62,0.0,0.98528,1e-05,2.03721]
[1777998475295,51.84,81396.3,0.0,0.98524,1e-05,2.04216]
[1777998476804,51.83,81392.86,0.0,0.98523,1e-05,2.04389]
[1777998478317,51.82,81390.13,0.0,0.9852,1e-05,2.04631]
[1777998480331,51.8,81391.76,0.0,0.98526,1e-05,2.04023]
[1777998482345,51.79,81394.03,0.0,0.9853,1e-05,2.03489]
[1777998483354,51.78,81390.77,0.0,0.98526,1e-05,2.03975]
[1777998484119,51.78,81390.77,0.0,0.98526,1e-05,2.03975]
[1777998484842,51.77,81386.04,0.0,0.98521,1e-05,2.04511]
[1777998485368,51.77,81383.65,0.0,0.98518,1e-05,2.04881]
[1777998486095,51.77,81383.65,0.0,0.98518,1e-05,2.04881]
[1777998486375,51.77,81381.6,0.0,0.98516,1e-05,2.05181]
[1777998489265,51.77,81380.01,0.0,0.98514,1e-05,2.0539]
[1777998489398,51.77,81359.7,0.0,0.98487,1e-05,2.08543]
[1777998490404,51.76,81348.44,0.0,0.98473,1e-05,2.10123]
[1777998491420,51.76,81348.93,0.0,0.98474,1e-05,2.10021]
[1777998492422,51.74,81355.6,0.0,0.98485,1e-05,2.08694]
[1777998493196,51.74,81355.6,0.0,0.98485,1e-05,2.08694]
[1777998493248,51.74,81355.6,0.0,0.98485,1e-05,2.08694]
[1777998493339,51.74,81355.6,0.0,0.98485,1e-05,2.08694]
[1777998493429,51.73,81358.64,0.0,0.98492,1e-05,2.0795]
[1777998495443,51.7,81357.4,0.0,0.98494,1e-05,2.07671]
[1777998496450,51.69,81363.06,0.0,0.98504,1e-05,2.0656]
[1777998499370,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499479,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499484,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499595,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499599,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499829,51.68,81361.92,0.0,0.98504,1e-05,2.06494]
[1777998499921,51.68,81362.21,0.0,0.98505,1e-05,2.06408]
[1777998505513,51.65,81361.8,0.0,0.98508,1e-05,2.05997]
[1777998507527,51.65,81355.09,0.0,0.985,1e-05,2.07006]
[1777998508535,51.65,81346.17,0.0,0.98488,1e-05,2.08386]
[1777998509541,51.65,81342.55,0.0,0.98483,1e-05,2.08934]
[1777998510549,51.63,81343.9,0.0,0.98487,1e-05,2.08478]
[1777998512571,51.61,81353.78,0.0,0.98506,1e-05,2.06196]
[1777998513578,51.6,81359.6,0.0,0.98514,1e-05,2.05245]
[1777998514585,51.6,81365.17,0.0,0.98522,1e-05,2.04361]
[1777998516599,51.6,81369.4,0.0,0.98528,1e-05,2.03672]
[1777998519620,51.6,81373.32,0.0,0.98533,1e-05,2.03019]
[1777998520532,51.6,81373.32,0.0,0.98533,1e-05,2.03019]
[1777998520580,51.6,81373.32,0.0,0.98533,1e-05,2.03019]
[1777998520619,51.6,81373.32,0.0,0.98533,1e-05,2.03019]
[1777998520831,51.6,81373.32,0.0,0.98533,1e-05,2.03019]
[1777998520932,51.6,81373.76,0.0,0.98534,1e-05,2.02936]
[1777998521719,51.6,81373.76,0.0,0.98534,1e-05,2.02936]
[1777998521752,51.6,81373.76,0.0,0.98534,1e-05,2.02936]
[1777998521838,51.6,81373.76,0.0,0.98534,1e-05,2.02936]
[1777998523648,51.6,81378.62,0.0,0.98541,1e-05,2.02143]
[1777998524655,51.6,81381.89,0.0,0.98545,1e-05,2.01627]
[1777998526832,51.59,81381.98,0.0,0.98545,1e-05,2.01601]
[1777998526865,51.59,81381.98,0.0,0.98545,1e-05,2.01601]
[1777998526927,51.59,81384.24,0.0,0.98548,1e-05,2.01242]
[1777998527080,51.59,81384.24,0.0,0.98548,1e-05,2.01242]
[1777998528683,51.59,81389.43,0.0,0.98555,1e-05,2.00424]
[1777998531421,51.59,81387.87,0.0,0.98554,1e-05,2.00641]
[1777998531530,51.59,81387.87,0.0,0.98554,1e-05,2.00641]
[1777998531584,51.59,81387.87,0.0,0.98554,1e-05,2.00641]
[1777998533284,51.59,81388.09,0.0,0.98554,1e-05,2.00586]
[1777998533310,51.59,81388.09,0.0,0.98554,1e-05,2.00586]
[1777998533333,51.59,81388.09,0.0,0.98554,1e-05,2.00586]
[1777998533718,51.59,81388.45,0.0,0.98555,1e-05,2.0052]
[1777998538754,51.59,81391.79,0.0,0.98559,1e-05,1.99959]
[1777998539761,51.59,81391.79,0.0,0.98559,1e-05,1.99959]
[1777998539807,51.59,81391.79,0.0,0.98559,1e-05,1.99959]
[1777998539829,51.59,81391.79,0.0,0.98559,1e-05,1.99959]
[1777998539858,51.59,81391.79,0.0,0.98559,1e-05,1.99949]
[1777998540031,51.59,81391.79,0.0,0.98559,1e-05,1.99949]
[1777998540079,51.59,81391.79,0.0,0.98559,1e-05,1.99949]
[1777998540145,51.59,81391.79,0.0,0.98559,1e-05,1.99949]
[1777998540329,51.59,81391.79,0.0,0.98559,1e-05,1.99949]
[1777998542782,51.59,81399.71,0.0,0.9857,1e-05,1.98716]
[1777998543790,51.58,81408.94,0.0,0.98582,1e-05,1.97312]
[1777998544797,51.58,81415.54,0.0,0.9859,1e-05,1.96313]
[1777998546811,51.58,81418.78,0.0,0.98594,1e-05,1.95821]
[1777998551845,51.58,81417.05,0.0,0.98592,1e-05,1.96069]
[1777998552927,51.58,81417.05,0.0,0.98592,1e-05,1.96069]
[1777998553004,51.58,81417.05,0.0,0.98592,1e-05,1.96069]
[1777998552933,51.58,81415.81,0.0,0.98591,1e-05,1.96253]
[1777998553078,51.58,81415.81,0.0,0.98591,1e-05,1.96253]
[1777998553859,51.58,81409.1,0.0,0.98582,1e-05,1.97261]
[1777998554522,51.58,81409.1,0.0,0.98582,1e-05,1.97261]
[1777998554581,51.58,81409.1,0.0,0.98582,1e-05,1.97261]
[1777998554614,51.58,81409.1,0.0,0.98582,1e-05,1.97261]
[1777998554827,51.58,81409.1,0.0,0.98582,1e-05,1.97261]
[1777998558002,51.58,81413.3,0.0,0.98588,1e-05,1.96617]
[1777998558015,51.58,81412.68,0.0,0.98587,1e-05,1.96707]
[1777998558054,51.58,81412.68,0.0,0.98587,1e-05,1.96707]
[1777998558078,51.58,81412.68,0.0,0.98587,1e-05,1.96707]
[1777998558895,51.58,81413.0,0.0,0.98587,1e-05,1.96655]
[1777998561639,51.58,81414.72,0.0,0.9859,1e-05,1.9639]
[1777998561691,51.58,81414.72,0.0,0.9859,1e-05,1.9639]
[1777998561799,51.58,81414.72,0.0,0.9859,1e-05,1.9639]
[1777998561826,51.58,81414.72,0.0,0.9859,1e-05,1.9639]
[1777998562512,51.58,81415.97,0.0,0.98591,1e-05,1.96199]
[1777998562566,51.58,81415.97,0.0,0.98591,1e-05,1.96199]
[1777998562577,51.58,81415.97,0.0,0.98591,1e-05,1.96199]
[1777998562922,51.58,81415.48,0.0,0.98591,1e-05,1.9627]
[1777998567958,51.58,81415.66,0.0,0.98591,1e-05,1.96231]
[1777998568972,51.58,81415.66,0.0,0.98591,1e-05,1.96231]
[1777998568989,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569087,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569291,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569322,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569337,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569440,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569581,51.58,81418.3,0.0,0.98594,1e-05,1.95832]
[1777998569972,51.58,81418.98,0.0,0.98595,1e-05,1.95729]
[1777998572993,51.58,81416.44,0.0,0.98594,1e-05,1.95869]
[1777998574466,51.58,81415.95,0.0,0.98593,1e-05,1.95941]
[1777998574574,51.58,81415.95,0.0,0.98593,1e-05,1.95941]
[1777998574686,51.58,81415.95,0.0,0.98593,1e-05,1.95941]
[1777998574825,51.58,81415.95,0.0,0.98593,1e-05,1.95941]
[1777998575007,51.58,81416.07,0.0,0.98593,1e-05,1.95921]
[1777998576869,51.58,81417.25,0.0,0.98595,1e-05,1.95742]
[1777998576912,51.58,81417.25,0.0,0.98595,1e-05,1.95742]
[1777998577026,51.58,81417.25,0.0,0.98595,1e-05,1.95742]
[1777998577078,51.58,81419.26,0.0,0.98597,1e-05,1.9544]
[1777998582192,51.58,81419.55,0.0,0.98598,1e-05,1.95394]
[1777998582294,51.58,81419.55,0.0,0.98598,1e-05,1.95394]
[1777998582328,51.58,81419.55,0.0,0.98598,1e-05,1.95394]
[1777998583063,51.58,81419.42,0.0,0.98597,1e-05,1.95413]
[1777998588122,51.58,81418.53,0.0,0.98596,1e-05,1.95544]
[1777998590171,51.58,81418.89,0.0,0.98597,1e-05,1.95489]
[1777998593040,51.58,81418.94,0.0,0.98597,1e-05,1.9548]
[1777998593085,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593213,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593334,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593599,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593712,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593831,51.58,81420.45,0.0,0.98599,1e-05,1.95253]
[1777998593931,51.58,81421.38,0.0,0.986,1e-05,1.95114]
[1777998597161,51.58,81425.84,0.0,0.98606,1e-05,1.94449]
[1777998598724,51.58,81425.84,0.0,0.98606,1e-05,1.94449]
[1777998598810,51.58,81425.84,0.0,0.98606,1e-05,1.94449]
[1777998598829,51.58,81425.84,0.0,0.98606,1e-05,1.94449]
[1777998598938,51.58,81425.84,0.0,0.98606,1e-05,1.94449]
[1777998599040,51.58,81431.39,0.0,0.98613,1e-05,1.93626]
[1777998599276,51.58,81431.39,0.0,0.98613,1e-05,1.93626]
[1777998599329,51.58,81431.39,0.0,0.98613,1e-05,1.93626]
[1777998599388,51.58,81431.39,0.0,0.98613,1e-05,1.93626]
[1777998599582,51.58,81431.39,0.0,0.98613,1e-05,1.93626]
[1777998600182,51.58,81426.2,0.0,0.98606,1e-05,1.94401]
[1777998601528,51.58,81426.2,0.0,0.98606,1e-05,1.94401]
[1777998601589,51.58,81426.2,0.0,0.98606,1e-05,1.94401]
[1777998601597,51.58,81420.06,0.0,0.98598,1e-05,1.95321]
[1777998602880,51.58,81420.06,0.0,0.98598,1e-05,1.95321]
[1777998602900,51.58,81402.1,0.0,0.98575,1e-05,1.98019]
[1777998603202,51.58,81393.7,0.0,0.98565,1e-05,1.99294]
[1777998605016,51.58,81393.7,0.0,0.98565,1e-05,1.99294]
[1777998604210,51.58,81390.82,0.0,0.98561,1e-05,1.99725]
[1777998605642,51.58,81390.82,0.0,0.98561,1e-05,1.99725]
[1777998605830,51.58,81390.82,0.0,0.98561,1e-05,1.99725]
[1777998605844,51.58,81390.4,0.0,0.98561,1e-05,1.99772]
[1777998608887,51.58,81388.39,0.0,0.98558,1e-05,2.0007]
[1777998609076,51.58,81388.39,0.0,0.98558,1e-05,2.0007]
[1777998610067,51.58,81388.74,0.0,0.98559,1e-05,1.99998]
[1777998610076,51.58,81388.74,0.0,0.98559,1e-05,1.99998]
[1777998610217,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610377,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610509,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610580,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610706,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610816,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610827,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998610938,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998611050,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998611080,51.58,81389.8,0.0,0.9856,1e-05,1.99836]
[1777998611015,51.58,81391.27,0.0,0.98562,1e-05,1.99594]
[1777998611163,51.58,81391.27,0.0,0.98562,1e-05,1.99594]
[1777998611258,51.58,81395.66,0.0,0.98568,1e-05,1.98926]
[1777998613307,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613330,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613400,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613510,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613585,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613622,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613735,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613826,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613848,51.58,81398.01,0.0,0.98571,1e-05,1.98562]
[1777998613949,51.57,81397.26,0.0,0.9857,1e-05,1.98662]
[1777998615287,51.57,81399.98,0.0,0.98573,1e-05,1.98242]
[1777998617327,51.57,81399.69,0.0,0.98573,1e-05,1.9828]
[1777998617387,51.57,81399.69,0.0,0.98573,1e-05,1.9828]
[1777998618022,51.57,81399.69,0.0,0.98573,1e-05,1.9828]
[1777998618076,51.57,81399.69,0.0,0.98573,1e-05,1.9828]
[1777998618091,51.57,81399.69,0.0,0.98573,1e-05,1.9828]
[1777998618076,51.57,81397.6,0.0,0.98571,1e-05,1.98584]
[1777998618335,51.57,81397.6,0.0,0.98571,1e-05,1.98584]
[1777998619327,51.57,81398.17,0.0,0.98571,1e-05,1.98497]
[1777998619379,51.57,81398.17,0.0,0.98571,1e-05,1.98497]
[1777998619492,51.57,81398.17,0.0,0.98571,1e-05,1.98497]
[1777998619576,51.57,81398.17,0.0,0.98571,1e-05,1.98497]
[1777998619691,51.57,81398.17,0.0,0.98571,1e-05,1.98497]
[1777998619717,51.57,81396.51,0.0,0.98569,1e-05,1.98735]
[1777998621329,51.57,81394.02,0.0,0.98566,1e-05,1.99105]
[1777998623329,51.57,81393.57,0.0,0.98566,1e-05,1.99166]
[1777998623430,51.57,81393.57,0.0,0.98566,1e-05,1.99166]
[1777998623896,51.57,81393.57,0.0,0.98566,1e-05,1.99166]
[1777998624089,51.57,81393.57,0.0,0.98566,1e-05,1.99166]
[1777998624093,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624333,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624357,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624579,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624830,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624874,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998624918,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998625078,51.57,81386.31,0.0,0.98556,1e-05,2.00254]
[1777998625019,51.57,81380.43,0.0,0.98549,1e-05,2.01142]
[1777998626365,51.57,81373.08,0.0,0.98539,1e-05,2.02259]
[1777998627332,51.57,81373.08,0.0,0.98539,1e-05,2.02259]
[1777998627578,51.57,81373.08,0.0,0.98539,1e-05,2.02259]
[1777998627632,51.57,81373.08,0.0,0.98539,1e-05,2.02259]
[1777998627678,51.57,81371.35,0.0,0.98537,1e-05,2.02512]
[1777998628188,51.57,81371.35,0.0,0.98537,1e-05,2.02512]
[1777998628268,51.57,81371.35,0.0,0.98537,1e-05,2.02512]
[1777998628328,51.57,81371.35,0.0,0.98537,1e-05,2.02512]
[1777998631328,51.57,81373.14,0.0,0.9854,1e-05,2.02194]
[1777998631577,51.57,81373.14,0.0,0.9854,1e-05,2.02194]
[1777998631689,51.57,81373.14,0.0,0.9854,1e-05,2.02194]
[1777998631788,51.56,81372.78,0.0,0.98541,1e-05,2.01979]
[1777998633621,51.56,81373.78,0.0,0.98543,1e-05,2.01825]
[1777998633641,51.56,81373.78,0.0,0.98543,1e-05,2.01825]
[1777998633829,51.56,81373.78,0.0,0.98543,1e-05,2.01825]
[1777998634668,51.56,81372.34,0.0,0.98541,1e-05,2.0202]
[1777998634782,51.56,81372.34,0.0,0.98541,1e-05,2.0202]
[1777998634826,51.56,81372.34,0.0,0.98541,1e-05,2.0202]
[1777998634977,51.56,81372.34,0.0,0.98541,1e-05,2.0202]
[1777998635003,51.56,81373.99,0.0,0.98543,1e-05,2.01754]
[1777998636435,51.56,81376.38,0.0,0.98546,1e-05,2.01374]
[1777998637332,51.56,81376.38,0.0,0.98546,1e-05,2.01374]
[1777998637587,51.56,81376.38,0.0,0.98546,1e-05,2.01374]
[1777998637611,51.56,81376.38,0.0,0.98546,1e-05,2.01374]
[1777998637625,51.56,81385.2,0.0,0.98558,1e-05,2.00011]
[1777998638383,51.56,81385.2,0.0,0.98558,1e-05,2.00011]
[1777998638447,51.56,81385.2,0.0,0.98558,1e-05,2.00011]
[1777998638590,51.56,81385.2,0.0,0.98558,1e-05,2.00011]
[1777998638631,51.56,81387.7,0.0,0.98561,1e-05,1.9962]
[1777998640463,51.56,81391.31,0.0,0.98566,1e-05,1.99052]
[1777998641334,51.56,81391.31,0.0,0.98566,1e-05,1.99052]
[1777998641580,51.56,81391.31,0.0,0.98566,1e-05,1.99052]
[1777998641690,51.56,81391.31,0.0,0.98566,1e-05,1.99052]
[1777998641788,51.56,81391.51,0.0,0.98567,1e-05,1.99006]
[1777998642477,51.56,81395.75,0.0,0.98572,1e-05,1.98362]
[1777998643635,51.56,81395.75,0.0,0.98572,1e-05,1.98362]
[1777998643698,51.56,81395.75,0.0,0.98572,1e-05,1.98362]
[1777998643834,51.56,81395.75,0.0,0.98572,1e-05,1.98362]
[1777998643926,51.56,81395.75,0.0,0.98572,1e-05,1.98362]
[1777998644028,51.56,81397.61,0.0,0.98575,1e-05,1.98067]
[1777998644922,51.56,81397.61,0.0,0.98575,1e-05,1.98067]
[1777998644971,51.56,81397.61,0.0,0.98575,1e-05,1.98067]
[1777998645077,51.56,81397.61,0.0,0.98575,1e-05,1.98067]
[1777998645017,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998645196,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998645330,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998645576,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998645689,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998646026,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998646076,51.56,81399.01,0.0,0.98576,1e-05,1.9785]
[1777998646041,51.56,81399.93,0.0,0.98578,1e-05,1.97705]
[1777998646254,51.56,81399.93,0.0,0.98578,1e-05,1.97705]
[1777998646368,51.56,81399.93,0.0,0.98578,1e-05,1.97705]
[1777998646483,51.56,81399.93,0.0,0.98578,1e-05,1.97705]
[1777998646574,51.56,81399.93,0.0,0.98578,1e-05,1.97705]
[1777998648519,51.56,81405.64,0.0,0.98585,1e-05,1.96833]
[1777998649338,51.56,81405.64,0.0,0.98585,1e-05,1.96833]
[1777998649577,51.56,81405.64,0.0,0.98585,1e-05,1.96833]
[1777998649617,51.56,81405.64,0.0,0.98585,1e-05,1.96833]
[1777998649631,51.56,81408.29,0.0,0.98588,1e-05,1.9643]
[1777998651541,51.56,81410.16,0.0,0.98591,1e-05,1.96143]
[1777998652458,51.56,81410.16,0.0,0.98591,1e-05,1.96143]
[1777998652500,51.56,81410.16,0.0,0.98591,1e-05,1.96143]
[1777998652580,51.56,81410.16,0.0,0.98591,1e-05,1.96143]
[1777998653326,51.56,81408.94,0.0,0.98589,1e-05,1.96324]
[1777998653579,51.56,81408.94,0.0,0.98589,1e-05,1.96324]
[1777998653599,51.56,81408.94,0.0,0.98589,1e-05,1.96324]
[1777998653699,51.56,81409.71,0.0,0.9859,1e-05,1.96206]
[1777998654594,51.56,81409.71,0.0,0.9859,1e-05,1.96206]
[1777998654825,51.56,81409.71,0.0,0.9859,1e-05,1.96206]
[1777998654846,51.56,81409.71,0.0,0.9859,1e-05,1.96206]
[1777998655074,51.56,81409.71,0.0,0.9859,1e-05,1.96206]
[1777998654926,51.56,81409.14,0.0,0.9859,1e-05,1.96286]
[1777998655327,51.56,81409.14,0.0,0.9859,1e-05,1.96286]
[1777998655569,51.56,81409.52,0.0,0.9859,1e-05,1.96229]
[1777998656665,51.56,81409.52,0.0,0.9859,1e-05,1.96229]
[1777998656829,51.56,81409.52,0.0,0.9859,1e-05,1.96229]
[1777998657074,51.56,81409.52,0.0,0.9859,1e-05,1.96229]
[1777998657583,51.56,81409.57,0.0,0.9859,1e-05,1.96216]
[1777998659918,51.56,81409.61,0.0,0.9859,1e-05,1.96207]
[1777998660031,51.56,81409.61,0.0,0.9859,1e-05,1.96207]
[1777998660075,51.56,81409.61,0.0,0.9859,1e-05,1.96207]
[1777998660605,51.56,81411.18,0.0,0.98592,1e-05,1.95966]
[1777998662618,51.55,81412.19,0.0,0.98594,1e-05,1.95809]
[1777998664633,51.55,81412.97,0.0,0.98595,1e-05,1.95687]
[1777998665231,51.55,81412.97,0.0,0.98595,1e-05,1.95687]
[1777998665292,51.55,81412.97,0.0,0.98595,1e-05,1.95687]
[1777998665329,51.55,81412.97,0.0,0.98595,1e-05,1.95687]
[1777998665641,51.55,81412.14,0.0,0.98594,1e-05,1.95809]
[1777998670676,51.55,81412.77,0.0,0.98595,1e-05,1.95703]
[1777998672690,51.55,81410.25,0.0,0.98591,1e-05,1.96076]
[1777998673697,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998674611,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998674705,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998674828,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998674850,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998675079,51.55,81408.44,0.0,0.98589,1e-05,1.96346]
[1777998675100,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675326,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675464,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675584,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675830,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675857,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998675971,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998676080,51.55,81405.66,0.0,0.98586,1e-05,1.96758]
[1777998676072,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676194,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676223,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676329,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676383,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676575,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676607,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676842,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998677076,51.55,81403.53,0.0,0.98583,1e-05,1.97075]
[1777998676855,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998677328,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998677432,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998677578,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998677826,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998677938,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998678074,51.55,81400.39,0.0,0.98579,1e-05,1.97544]
[1777998678039,51.55,81395.21,0.0,0.98572,1e-05,1.98323]
[1777998678325,51.55,81395.21,0.0,0.98572,1e-05,1.98323]
[1777998678437,51.55,81395.21,0.0,0.98572,1e-05,1.98323]
[1777998678550,51.55,81395.21,0.0,0.98572,1e-05,1.98323]
[1777998678575,51.55,81395.21,0.0,0.98572,1e-05,1.98323]
[1777998681404,51.55,81394.72,0.0,0.98572,1e-05,1.98376]
[1777998681577,51.55,81394.72,0.0,0.98572,1e-05,1.98376]
[1777998681831,51.55,81394.72,0.0,0.98572,1e-05,1.98376]
[1777998681848,51.55,81394.72,0.0,0.98572,1e-05,1.98376]
[1777998682075,51.55,81394.72,0.0,0.98572,1e-05,1.98376]
[1777998682325,51.55,81393.89,0.0,0.98571,1e-05,1.98495]
[1777998682335,51.55,81393.89,0.0,0.98571,1e-05,1.98495]
[1777998682479,51.55,81393.89,0.0,0.98571,1e-05,1.98495]
[1777998682763,51.55,81372.69,0.0,0.98543,1e-05,2.01735]
[1777998683678,51.55,81372.69,0.0,0.98543,1e-05,2.01735]
[1777998683769,51.55,81353.28,0.0,0.98518,1e-05,2.0473]
[1777998685062,51.55,81353.28,0.0,0.98518,1e-05,2.0473]
[1777998685163,51.55,81354.43,0.0,0.9852,1e-05,2.04519]
[1777998686633,51.55,81354.8,0.0,0.9852,1e-05,2.04443]
[1777998686792,51.55,81345.62,0.0,0.98508,1e-05,2.05874]
[1777998687797,51.55,81335.63,0.0,0.98495,1e-05,2.07423]
[1777998688804,51.54,81334.21,0.0,0.98493,1e-05,2.07602]
[1777998689811,51.54,81326.85,0.0,0.98483,1e-05,2.08763]
[1777998690817,51.54,81324.91,0.0,0.98481,1e-05,2.0902]
[1777998691491,51.54,81324.91,0.0,0.98481,1e-05,2.0902]
[1777998691825,51.54,81325.22,0.0,0.98483,1e-05,2.08698]
[1777998693658,51.54,81322.6,0.0,0.9848,1e-05,2.09086]
[1777998694110,51.54,81322.6,0.0,0.9848,1e-05,2.09086]
[1777998693839,51.54,81317.9,0.0,0.98474,1e-05,2.09805]
[1777998694283,51.54,81317.9,0.0,0.98474,1e-05,2.09805]
[1777998694436,51.54,81317.9,0.0,0.98474,1e-05,2.09805]
[1777998694581,51.54,81317.9,0.0,0.98474,1e-05,2.09805]
[1777998694692,51.54,81317.9,0.0,0.98474,1e-05,2.09805]
[1777998696862,51.53,81302.75,0.0,0.98454,1e-05,2.12136]
[1777998697869,51.53,81301.83,0.0,0.98453,1e-05,2.12251]
[1777998699814,51.53,81302.14,0.0,0.98453,1e-05,2.12169]
[1777998699909,51.53,81302.14,0.0,0.98453,1e-05,2.12169]
[1777998700039,51.53,81302.14,0.0,0.98453,1e-05,2.12169]
[1777998700427,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998700501,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998700588,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998700846,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998700949,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998701071,51.53,81303.71,0.0,0.98456,1e-05,2.11886]
[1777998701327,51.53,81306.85,0.0,0.9846,1e-05,2.11353]
[1777998701405,51.53,81306.85,0.0,0.9846,1e-05,2.11353]
[1777998701575,51.53,81306.85,0.0,0.9846,1e-05,2.11353]
[1777998701852,51.53,81306.85,0.0,0.9846,1e-05,2.11353]
[1777998701998,51.53,81306.85,0.0,0.9846,1e-05,2.11353]
[1777998702023,51.52,81312.85,0.0,0.98469,1e-05,2.10366]
[1777998702904,51.52,81316.74,0.0,0.98474,1e-05,2.09719]
[1777998704918,51.52,81325.14,0.0,0.98486,1e-05,2.08335]
[1777998705925,51.52,81337.06,0.0,0.98503,1e-05,2.06434]
[1777998706932,51.52,81334.59,0.0,0.985,1e-05,2.06801]
[1777998707939,51.52,81329.86,0.0,0.98493,1e-05,2.07522]
[1777998708707,51.52,81329.86,0.0,0.98493,1e-05,2.07522]
[1777998708946,51.52,81321.94,0.0,0.98483,1e-05,2.08749]
[1777998709247,51.52,81321.94,0.0,0.98483,1e-05,2.08749]
[1777998709622,51.52,81321.94,0.0,0.98483,1e-05,2.08749]
[1777998709729,51.52,81321.94,0.0,0.98483,1e-05,2.08749]
[1777998709952,51.51,81318.61,0.0,0.98478,1e-05,2.09251]
[1777998710858,51.51,81318.61,0.0,0.98478,1e-05,2.09251]
[1777998710935,51.51,81318.61,0.0,0.98478,1e-05,2.09251]
[1777998710960,51.51,81314.42,0.0,0.98473,1e-05,2.09889]
[1777998712673,51.51,81317.46,0.0,0.98477,1e-05,2.09379]
[1777998714845,51.51,81322.87,0.0,0.98485,1e-05,2.0847]
[1777998716115,51.51,81320.13,0.0,0.98482,1e-05,2.08878]
[1777998717002,51.5,81323.72,0.0,0.98487,1e-05,2.08259]
[1777998718009,51.5,81335.58,0.0,0.98503,1e-05,2.06368]
[1777998719016,51.5,81337.77,0.0,0.98506,1e-05,2.06003]
[1777998722037,51.5,81321.24,0.0,0.98485,1e-05,2.08544]
[1777998723182,51.5,81321.24,0.0,0.98485,1e-05,2.08544]
[1777998723057,51.5,81305.75,0.0,0.98464,1e-05,2.10979]
[1777998724057,51.5,81305.4,0.0,0.98463,1e-05,2.11006]
[1777998725599,51.49,81305.48,0.0,0.98464,1e-05,2.10964]
[1777998726071,51.49,81307.81,0.0,0.98467,1e-05,2.10563]
[1777998726970,51.49,81307.81,0.0,0.98467,1e-05,2.10563]
[1777998727080,51.49,81307.81,0.0,0.98467,1e-05,2.10563]
[1777998727135,51.49,81307.83,0.0,0.98467,1e-05,2.10531]
[1777998728692,51.49,81307.32,0.0,0.98467,1e-05,2.10584]
[1777998728832,51.49,81307.32,0.0,0.98467,1e-05,2.10584]
[1777998729092,51.49,81306.39,0.0,0.98466,1e-05,2.10704]
[1777998730099,51.49,81302.26,0.0,0.9846,1e-05,2.11334]
[1777998736032,51.48,81302.4,0.0,0.98462,1e-05,2.11192]
[1777998736685,51.48,81302.23,0.0,0.98462,1e-05,2.11161]
[1777998736736,51.48,81302.23,0.0,0.98462,1e-05,2.11161]
[1777998736826,51.48,81302.23,0.0,0.98462,1e-05,2.11161]
[1777998737150,51.48,81302.3,0.0,0.98462,1e-05,2.1112]
[1777998738157,51.47,81306.71,0.0,0.98469,1e-05,2.10387]
[1777998741178,51.47,81300.4,0.0,0.98461,1e-05,2.1131]
[1777998742185,51.47,81296.17,0.0,0.98455,1e-05,2.11958]
[1777998743779,51.47,81298.07,0.0,0.98458,1e-05,2.11623]
[1777998743832,51.47,81298.07,0.0,0.98458,1e-05,2.11623]
[1777998743897,51.47,81298.07,0.0,0.98458,1e-05,2.11623]
[1777998743966,51.47,81298.07,0.0,0.98458,1e-05,2.11623]
[1777998744199,51.46,81304.37,0.0,0.98467,1e-05,2.10586]
[1777998745206,51.46,81314.43,0.0,0.98481,1e-05,2.08958]
[1777998746213,51.46,81316.88,0.0,0.98484,1e-05,2.08545]
[1777998749653,51.46,81314.19,0.0,0.98481,1e-05,2.08897]
[1777998749760,51.46,81314.19,0.0,0.98481,1e-05,2.08897]
[1777998749827,51.46,81314.19,0.0,0.98481,1e-05,2.08897]
[1777998749859,51.46,81314.19,0.0,0.98482,1e-05,2.08871]
[1777998753262,51.45,81307.72,0.0,0.98475,1e-05,2.09575]
[1777998755159,51.45,81307.72,0.0,0.98475,1e-05,2.09575]
[1777998755215,51.45,81307.72,0.0,0.98475,1e-05,2.09575]
[1777998755179,51.45,81303.81,0.0,0.9847,1e-05,2.10143]
[1777998755334,51.45,81303.81,0.0,0.9847,1e-05,2.10143]
[1777998755404,51.45,81305.82,0.0,0.98473,1e-05,2.09823]
[1777998757289,51.45,81310.13,0.0,0.98479,1e-05,2.09084]
[1777998762325,51.44,81308.98,0.0,0.98479,1e-05,2.09137]
[1777998766353,51.43,81318.72,0.0,0.98493,1e-05,2.07494]
[1777998768268,51.43,81320.23,0.0,0.98495,1e-05,2.07233]
[1777998768328,51.43,81320.23,0.0,0.98495,1e-05,2.07233]
[1777998768335,51.43,81320.23,0.0,0.98495,1e-05,2.07233]
[1777998768580,51.43,81320.23,0.0,0.98495,1e-05,2.07233]
[1777998768655,51.43,81321.05,0.0,0.98497,1e-05,2.07081]
[1777998770382,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998771606,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998771632,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998771820,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998771857,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998771966,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998772079,51.43,81329.2,0.0,0.98508,1e-05,2.05758]
[1777998772154,51.43,81333.96,0.0,0.98515,1e-05,2.04976]
[1777998772327,51.43,81333.96,0.0,0.98515,1e-05,2.04976]
[1777998773057,51.43,81333.96,0.0,0.98515,1e-05,2.04976]
[1777998773077,51.43,81333.96,0.0,0.98515,1e-05,2.04976]
[1777998773186,51.43,81333.96,0.0,0.98515,1e-05,2.04976]
[1777998773153,51.43,81335.71,0.0,0.98517,1e-05,2.04685]
[1777998773327,51.43,81335.71,0.0,0.98517,1e-05,2.04685]
[1777998773401,51.43,81336.22,0.0,0.98518,1e-05,2.04606]
[1777998777430,51.42,81330.57,0.0,0.98511,1e-05,2.0542]
[1777998779850,51.42,81329.03,0.0,0.98509,1e-05,2.05642]
[1777998779877,51.42,81329.03,0.0,0.98509,1e-05,2.05642]
[1777998780077,51.42,81329.03,0.0,0.98509,1e-05,2.05642]
[1777998780090,51.42,81329.42,0.0,0.9851,1e-05,2.05544]
[1777998780451,51.42,81334.98,0.0,0.98517,1e-05,2.04674]
[1777998781458,51.42,81328.87,0.0,0.98509,1e-05,2.05613]
[1777998782465,51.42,81325.57,0.0,0.98505,1e-05,2.06111]
[1777998785771,51.42,81323.53,0.0,0.98502,1e-05,2.06392]
[1777998785812,51.42,81323.53,0.0,0.98502,1e-05,2.06392]
[1777998785826,51.42,81323.53,0.0,0.98502,1e-05,2.06392]
[1777998785913,51.41,81318.44,0.0,0.98496,1e-05,2.07151]
[1777998787500,51.41,81322.96,0.0,0.98502,1e-05,2.06419]
[1777998789514,51.41,81318.23,0.0,0.98496,1e-05,2.07122]
[1777998790451,51.41,81318.23,0.0,0.98496,1e-05,2.07122]
[1777998790569,51.41,81318.23,0.0,0.98496,1e-05,2.07122]
[1777998790646,51.41,81312.11,0.0,0.98488,1e-05,2.08067]
[1777998792535,51.41,81300.8,0.0,0.98473,1e-05,2.09814]
[1777998793541,51.4,81297.25,0.0,0.98468,1e-05,2.10353]
[1777998796569,51.4,81292.92,0.0,0.98463,1e-05,2.10961]
[1777998798584,51.4,81288.15,0.0,0.98457,1e-05,2.11667]
[1777998800598,51.39,81284.94,0.0,0.98453,1e-05,2.12122]
[1777998803619,51.39,81292.81,0.0,0.98465,1e-05,2.10769]
[1777998804580,51.39,81292.81,0.0,0.98465,1e-05,2.10769]
[1777998804690,51.39,81292.81,0.0,0.98465,1e-05,2.10769]
[1777998804806,51.39,81292.81,0.0,0.98465,1e-05,2.10769]
[1777998804835,51.39,81292.81,0.0,0.98465,1e-05,2.10769]
[1777998804932,51.39,81295.83,0.0,0.98469,1e-05,2.10231]
[1777998807647,51.38,81305.82,0.0,0.98483,1e-05,2.08588]
[1777998810126,51.38,81305.51,0.0,0.98483,1e-05,2.08613]
[1777998810162,51.38,81305.51,0.0,0.98483,1e-05,2.08613]
[1777998810259,51.38,81306.04,0.0,0.98484,1e-05,2.08481]
[1777998810326,51.38,81306.04,0.0,0.98484,1e-05,2.08481]
[1777998815703,51.37,81308.0,0.0,0.9849,1e-05,2.07807]
[1777998820737,51.37,81308.35,0.0,0.98491,1e-05,2.07637]
[1777998825773,51.36,81306.96,0.0,0.9849,1e-05,2.07744]
[1777998829803,51.36,81292.89,0.0,0.98472,1e-05,2.09886]
[1777998830818,51.36,81270.26,0.0,0.98441,1e-05,2.13496]
[1777998831820,51.35,81253.84,0.0,0.98418,1e-05,2.16136]
[1777998832510,51.35,81253.84,0.0,0.98418,1e-05,2.16136]
[1777998832827,51.35,81255.05,0.0,0.9842,1e-05,2.15905]
[1777998833834,51.35,81254.72,0.0,0.9842,1e-05,2.15921]
[1777998834343,51.35,81254.72,0.0,0.9842,1e-05,2.15921]
[1777998834841,51.35,81254.32,0.0,0.98419,1e-05,2.15948]
[1777998835853,51.35,81259.59,0.0,0.98427,1e-05,2.15052]
[1777998837675,51.34,81257.81,0.0,0.98425,1e-05,2.15304]
[1777998837864,51.34,81258.69,0.0,0.98426,1e-05,2.15125]
[1777998839729,51.34,81258.99,0.0,0.98427,1e-05,2.1504]
[1777998844914,51.33,81260.03,0.0,0.98431,1e-05,2.14655]
[1777998849951,51.32,81259.47,0.0,0.98432,1e-05,2.14535]
[1777998854986,51.31,81260.04,0.0,0.98434,1e-05,2.14269]
[1777998856155,51.31,81260.04,0.0,0.98434,1e-05,2.14269]
[1777998856267,51.31,81260.04,0.0,0.98434,1e-05,2.14269]
[1777998856337,51.31,81260.04,0.0,0.98434,1e-05,2.14269]
[1777998856257,51.31,81258.92,0.0,0.98433,1e-05,2.14416]
[1777998856999,51.3,81258.01,0.0,0.98432,1e-05,2.14529]
[1777998860859,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998860981,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998861082,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998861086,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998861190,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998861327,51.3,81259.02,0.0,0.98434,1e-05,2.1426]
[1777998865470,51.29,81256.73,0.0,0.98432,1e-05,2.14456]
[1777998865571,51.29,81256.73,0.0,0.98432,1e-05,2.14456]
[1777998865666,51.29,81256.73,0.0,0.98432,1e-05,2.14456]
[1777998865856,51.29,81256.73,0.0,0.98432,1e-05,2.14456]
[1777998866062,51.29,81254.86,0.0,0.9843,1e-05,2.14725]
[1777998870281,51.28,81256.33,0.0,0.98433,1e-05,2.14379]
[1777998870325,51.28,81256.33,0.0,0.98433,1e-05,2.14379]
[1777998870396,51.28,81255.38,0.0,0.98432,1e-05,2.14498]
[1777998870578,51.28,81255.38,0.0,0.98432,1e-05,2.14498]
[1777998870916,51.28,81255.38,0.0,0.98432,1e-05,2.14498]
[1777998870951,51.28,81255.38,0.0,0.98432,1e-05,2.14498]
[1777998871083,51.28,81255.38,0.0,0.98432,1e-05,2.14498]
[1777998871098,51.28,81256.21,0.0,0.98435,1e-05,2.14076]
[1777998876132,51.27,81254.44,0.0,0.98434,1e-05,2.14192]
[1777998880250,51.26,81256.98,0.0,0.98438,1e-05,2.13675]
[1777998880294,51.26,81256.98,0.0,0.98438,1e-05,2.13675]
[1777998880330,51.26,81256.98,0.0,0.98438,1e-05,2.13675]
[1777998880281,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880404,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880516,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880577,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880631,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880743,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880827,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880856,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998880966,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881082,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881083,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881187,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881314,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881327,51.26,81258.49,0.0,0.98441,1e-05,2.13397]
[1777998881278,51.26,81258.76,0.0,0.98441,1e-05,2.1332]
[1777998881391,51.26,81258.76,0.0,0.98441,1e-05,2.1332]
[1777998881501,51.26,81258.76,0.0,0.98441,1e-05,2.1332]
[1777998881577,51.26,81258.76,0.0,0.98441,1e-05,2.1332]
[1777998881630,51.26,81258.76,0.0,0.98441,1e-05,2.1332]
[1777998882174,51.26,81258.73,0.0,0.98442,1e-05,2.13292]
[1777998883832,51.26,81258.76,0.0,0.98442,1e-05,2.13255]
[1777998883942,51.26,81258.76,0.0,0.98442,1e-05,2.13255]
[1777998884042,51.26,81258.76,0.0,0.98442,1e-05,2.13222]
[1777998885835,51.25,81258.85,0.0,0.98443,1e-05,2.13175]
[1777998885947,51.25,81258.85,0.0,0.98443,1e-05,2.13175]
[1777998886076,51.25,81258.85,0.0,0.98443,1e-05,2.13175]
[1777998886326,51.25,81258.85,0.0,0.98443,1e-05,2.13175]
[1777998886203,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886440,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886555,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886577,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886683,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886788,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886837,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998886900,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998887012,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998887080,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998887130,51.25,81258.72,0.0,0.98443,1e-05,2.13163]
[1777998887210,51.25,81261.94,0.0,0.98448,1e-05,2.1261]
[1777998889250,51.25,81262.29,0.0,0.98448,1e-05,2.12522]
[1777998889272,51.25,81262.29,0.0,0.98448,1e-05,2.12522]
[1777998889331,51.25,81262.29,0.0,0.98448,1e-05,2.12522]
[1777998889844,51.25,81262.07,0.0,0.98448,1e-05,2.12526]
[1777998890090,51.25,81262.07,0.0,0.98448,1e-05,2.12526]
[1777998890153,51.25,81262.07,0.0,0.98448,1e-05,2.12526]
[1777998890259,51.25,81262.07,0.0,0.98448,1e-05,2.12526]
[1777998890325,51.25,81262.07,0.0,0.98448,1e-05,2.12526]
[1777998890361,51.25,81262.11,0.0,0.98449,1e-05,2.12488]
[1777998890415,51.25,81262.11,0.0,0.98449,1e-05,2.12488]
[1777998893835,51.24,81262.33,0.0,0.9845,1e-05,2.12359]
[1777998894089,51.24,81262.33,0.0,0.9845,1e-05,2.12359]
[1777998894196,51.24,81262.33,0.0,0.9845,1e-05,2.12359]
[1777998894259,51.24,81259.38,0.0,0.98446,1e-05,2.12805]
[1777998896342,51.24,81258.62,0.0,0.98445,1e-05,2.12896]
[1777998896580,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998896653,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998896766,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998896828,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998896877,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998896987,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897080,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897098,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897273,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897312,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897340,51.24,81259.05,0.0,0.98446,1e-05,2.12794]
[1777998897279,51.23,81261.02,0.0,0.98449,1e-05,2.12444]
[1777998899827,51.23,81261.97,0.0,0.98451,1e-05,2.12229]
[1777998900075,51.23,81261.97,0.0,0.98451,1e-05,2.12229]
[1777998900169,51.23,81261.97,0.0,0.98451,1e-05,2.12229]
[1777998900301,51.23,81262.21,0.0,0.98451,1e-05,2.12159]
[1777998902315,51.23,81257.9,0.0,0.98446,1e-05,2.12794]
[1777998903322,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998903841,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998903914,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998903998,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998904075,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998904191,51.22,81254.7,0.0,0.98442,1e-05,2.1328]
[1777998904329,51.22,81256.19,0.0,0.98444,1e-05,2.13006]
[1777998905335,51.22,81258.04,0.0,0.98447,1e-05,2.12674]
[1777998907055,51.22,81258.9,0.0,0.98448,1e-05,2.12504]
[1777998907079,51.22,81258.9,0.0,0.98448,1e-05,2.12504]
[1777998907331,51.22,81258.9,0.0,0.98448,1e-05,2.12504]
[1777998907828,51.22,81259.52,0.0,0.9845,1e-05,2.12372]
[1777998908076,51.22,81259.52,0.0,0.9845,1e-05,2.12372]
[1777998908189,51.22,81259.52,0.0,0.9845,1e-05,2.12372]
[1777998908356,51.22,81260.28,0.0,0.98451,1e-05,2.12218]
[1777998909364,51.21,81258.18,0.0,0.98448,1e-05,2.12527]
[1777998911834,51.21,81257.97,0.0,0.98448,1e-05,2.12498]
[1777998911954,51.21,81257.97,0.0,0.98448,1e-05,2.12498]
[1777998912081,51.21,81257.97,0.0,0.98448,1e-05,2.12498]
[1777998912176,51.21,81257.97,0.0,0.98448,1e-05,2.12498]
[1777998912286,51.21,81257.97,0.0,0.98448,1e-05,2.12498]
[1777998912385,51.21,81256.09,0.0,0.98446,1e-05,2.1277]
[1777998913076,51.21,81256.09,0.0,0.98446,1e-05,2.1277]
[1777998913169,51.21,81256.09,0.0,0.98446,1e-05,2.1277]
[1777998913283,51.21,81256.09,0.0,0.98446,1e-05,2.1277]
[1777998913403,51.21,81256.09,0.0,0.98446,1e-05,2.1277]
[1777998913392,51.21,81251.36,0.0,0.9844,1e-05,2.13504]
[1777998913616,51.21,81251.36,0.0,0.9844,1e-05,2.13504]
[1777998913726,51.21,81251.36,0.0,0.9844,1e-05,2.13504]
[1777998914077,51.21,81251.36,0.0,0.9844,1e-05,2.13504]
[1777998914399,51.21,81247.05,0.0,0.98434,1e-05,2.14171]
[1777998915406,51.2,81251.62,0.0,0.98441,1e-05,2.13395]
[1777998916281,51.2,81251.62,0.0,0.98441,1e-05,2.13395]
[1777998916327,51.2,81251.62,0.0,0.98441,1e-05,2.13395]
[1777998916398,51.2,81251.62,0.0,0.98441,1e-05,2.13395]
[1777998916413,51.2,81252.74,0.0,0.98443,1e-05,2.1318]
[1777998916578,51.2,81252.74,0.0,0.98443,1e-05,2.1318]
[1777998919434,51.2,81254.97,0.0,0.98446,1e-05,2.12722]
[1777998920441,51.2,81256.21,0.0,0.98448,1e-05,2.1249]
[1777998922517,51.19,81256.29,0.0,0.98449,1e-05,2.12445]
[1777998922551,51.19,81256.29,0.0,0.98449,1e-05,2.12445]
[1777998922577,51.19,81256.29,0.0,0.98449,1e-05,2.12445]
[1777998928995,51.18,81256.79,0.0,0.98451,1e-05,2.12179]
[1777998929504,51.18,81255.74,0.0,0.9845,1e-05,2.12286]
[1777998930696,51.18,81255.74,0.0,0.9845,1e-05,2.12286]
[1777998930741,51.18,81255.74,0.0,0.9845,1e-05,2.12286]
[1777998930832,51.18,81255.74,0.0,0.9845,1e-05,2.12286]
[1777998934539,51.17,81257.02,0.0,0.98455,1e-05,2.11676]
[1777998935546,51.17,81259.54,0.0,0.98459,1e-05,2.1124]
[1777998936976,51.17,81259.54,0.0,0.98459,1e-05,2.1124]
[1777998937050,51.17,81259.54,0.0,0.98459,1e-05,2.1124]
[1777998937077,51.17,81259.54,0.0,0.98459,1e-05,2.1124]
[1777998937560,51.17,81260.39,0.0,0.9846,1e-05,2.11045]
[1777998939574,51.17,81259.36,0.0,0.9846,1e-05,2.11153]
[1777998940581,51.16,81261.61,0.0,0.98463,1e-05,2.10762]
[1777998943253,51.16,81262.08,0.0,0.98464,1e-05,2.10659]
[1777998943276,51.16,81262.08,0.0,0.98464,1e-05,2.10659]
[1777998943326,51.16,81262.08,0.0,0.98464,1e-05,2.10659]
[1777998944609,51.16,81260.43,0.0,0.98462,1e-05,2.1084]
[1777998949644,51.15,81260.43,0.0,0.98463,1e-05,2.107]
[1777998950651,51.15,81262.94,0.0,0.98467,1e-05,2.10269]
[1777998951464,51.15,81262.94,0.0,0.98467,1e-05,2.10269]
[1777998951516,51.15,81262.94,0.0,0.98467,1e-05,2.10269]
[1777998951578,51.15,81262.94,0.0,0.98467,1e-05,2.10269]
[1777998956692,51.14,81262.03,0.0,0.98467,1e-05,2.10253]
[1777998957736,51.14,81262.03,0.0,0.98467,1e-05,2.10253]
[1777998957778,51.14,81262.03,0.0,0.98467,1e-05,2.10253]
[1777998957829,51.14,81262.03,0.0,0.98467,1e-05,2.10253]
[1777998957929,51.14,81262.87,0.0,0.98469,1e-05,2.10091]
[1777998959714,51.14,81260.5,0.0,0.98466,1e-05,2.10417]
[1777998961727,51.13,81262.02,0.0,0.98468,1e-05,2.10118]
[1777998962739,51.13,81272.64,0.0,0.98483,1e-05,2.08393]
[1777998963598,51.13,81272.64,0.0,0.98483,1e-05,2.08393]
[1777998963746,51.13,81273.0,0.0,0.98484,1e-05,2.08312]
[1777998964752,51.13,81267.88,0.0,0.98477,1e-05,2.09105]
[1777998966467,51.13,81267.88,0.0,0.98477,1e-05,2.09105]
[1777998965759,51.13,81269.07,0.0,0.98479,1e-05,2.0889]
[1777998966719,51.13,81269.07,0.0,0.98479,1e-05,2.0889]
[1777998966952,51.13,81269.07,0.0,0.98479,1e-05,2.0889]
[1777998967052,51.13,81269.13,0.0,0.98479,1e-05,2.08831]
[1777998969072,51.13,81268.51,0.0,0.98479,1e-05,2.0893]
[1777998969327,51.13,81268.51,0.0,0.98479,1e-05,2.0893]
[1777998969428,51.12,81268.27,0.0,0.98479,1e-05,2.0892]
[1777998970798,51.12,81274.63,0.0,0.98488,1e-05,2.07882]
[1777998971805,51.12,81282.62,0.0,0.98499,1e-05,2.06591]
[1777998974431,51.12,81285.03,0.0,0.98502,1e-05,2.0619]
[1777998974536,51.12,81287.47,0.0,0.98506,1e-05,2.05768]
[1777998974582,51.12,81287.47,0.0,0.98506,1e-05,2.05768]
[1777998975586,51.12,81287.94,0.0,0.98506,1e-05,2.05694]
[1777998975699,51.12,81287.94,0.0,0.98506,1e-05,2.05694]
[1777998975828,51.12,81287.94,0.0,0.98506,1e-05,2.05694]
[1777998975837,51.12,81288.59,0.0,0.98507,1e-05,2.05573]
[1777998977851,51.11,81294.71,0.0,0.98516,1e-05,2.04575]
[1777998978858,51.11,81301.67,0.0,0.98525,1e-05,2.03468]
[1777998979864,51.11,81294.7,0.0,0.98516,1e-05,2.04547]
[1777998981879,51.11,81279.01,0.0,0.98495,1e-05,2.06991]
[1777998982886,51.11,81266.01,0.0,0.98478,1e-05,2.09041]
[1777998983893,51.11,81262.39,0.0,0.98473,1e-05,2.09596]
[1777998986914,51.1,81267.6,0.0,0.98481,1e-05,2.08689]
[1777998988752,51.1,81267.22,0.0,0.9848,1e-05,2.08725]
[1777998988814,51.1,81267.22,0.0,0.9848,1e-05,2.08725]
[1777998988828,51.1,81267.22,0.0,0.9848,1e-05,2.08725]
[1777998989935,51.1,81271.36,0.0,0.98486,1e-05,2.0802]
[1777998991932,51.1,81272.19,0.0,0.98488,1e-05,2.07865]
[1777998991964,51.1,81272.19,0.0,0.98488,1e-05,2.07865]
[1777998992034,51.1,81272.19,0.0,0.98488,1e-05,2.07865]
[1777998992077,51.1,81272.19,0.0,0.98488,1e-05,2.07865]
[1777998992135,51.1,81271.31,0.0,0.98489,1e-05,2.07716]
[1777998993281,51.1,81271.31,0.0,0.98489,1e-05,2.07716]
[1777998993326,51.1,81271.31,0.0,0.98489,1e-05,2.07716]
[1777998993343,51.1,81271.31,0.0,0.98489,1e-05,2.07716]
[1777998993427,51.1,81268.01,0.0,0.98484,1e-05,2.0822]
[1777998993580,51.1,81268.01,0.0,0.98484,1e-05,2.0822]
[1777998998997,51.09,81266.46,0.0,0.98483,1e-05,2.08359]
[1777999003029,51.09,81263.17,0.0,0.98479,1e-05,2.08798]
[1777999004992,51.08,81262.0,0.0,0.98478,1e-05,2.08964]
[1777999005006,51.08,81262.0,0.0,0.98478,1e-05,2.08964]
[1777999005077,51.08,81262.0,0.0,0.98478,1e-05,2.08964]
[1777999005115,51.08,81262.0,0.0,0.98478,1e-05,2.08964]
[1777999006469,51.08,81261.9,0.0,0.98478,1e-05,2.08935]
[1777999006510,51.08,81261.9,0.0,0.98478,1e-05,2.08935]
[1777999006587,51.08,81262.14,0.0,0.98478,1e-05,2.08896]
[1777999007057,51.08,81262.08,0.0,0.98478,1e-05,2.08883]
[1777999008587,51.08,81263.56,0.0,0.98481,1e-05,2.08624]
[1777999008836,51.08,81263.56,0.0,0.98481,1e-05,2.08624]
[1777999008926,51.08,81263.56,0.0,0.98481,1e-05,2.08624]
[1777999012575,51.08,81264.92,0.0,0.98483,1e-05,2.08319]
[1777999012830,51.08,81264.92,0.0,0.98483,1e-05,2.08319]
[1777999012927,51.08,81264.92,0.0,0.98483,1e-05,2.08319]
[1777999013664,51.07,81264.15,0.0,0.98483,1e-05,2.08399]
[1777999013717,51.07,81264.15,0.0,0.98483,1e-05,2.08399]
[1777999013829,51.07,81264.15,0.0,0.98483,1e-05,2.08399]
[1777999014106,51.07,81264.11,0.0,0.98483,1e-05,2.08383]
[1777999015113,51.07,81268.11,0.0,0.98488,1e-05,2.07746]
[1777999016331,51.07,81268.11,0.0,0.98488,1e-05,2.07746]
[1777999016467,51.07,81268.11,0.0,0.98488,1e-05,2.07746]
[1777999016576,51.07,81271.02,0.0,0.98493,1e-05,2.07241]
[1777999016689,51.07,81271.02,0.0,0.98493,1e-05,2.07241]
[1777999018557,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999018583,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999018587,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999018692,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999018826,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999018920,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999019030,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999019074,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999019145,51.07,81267.48,0.0,0.98488,1e-05,2.07763]
[1777999019246,51.07,81264.87,0.0,0.98485,1e-05,2.08158]
[1777999020148,51.07,81260.96,0.0,0.98479,1e-05,2.08783]
[1777999022162,51.06,81254.75,0.0,0.98471,1e-05,2.0971]
[1777999023169,51.06,81238.89,0.0,0.98449,1e-05,2.12243]
[1777999024176,51.06,81233.2,0.0,0.98442,1e-05,2.13137]
[1777999025900,51.06,81230.48,0.0,0.98438,1e-05,2.13549]
[1777999026071,51.06,81230.48,0.0,0.98438,1e-05,2.13549]
[1777999026175,51.06,81230.48,0.0,0.98438,1e-05,2.13549]
[1777999026413,51.06,81230.48,0.0,0.98438,1e-05,2.13549]
[1777999026526,51.06,81230.48,0.0,0.98438,1e-05,2.13549]
[1777999026639,51.06,81231.17,0.0,0.98439,1e-05,2.13405]
[1777999026830,51.06,81231.17,0.0,0.98439,1e-05,2.13405]
[1777999028205,51.05,81238.18,0.0,0.9845,1e-05,2.12205]
[1777999030219,51.05,81243.88,0.0,0.98458,1e-05,2.11227]
[1777999031557,51.05,81242.85,0.0,0.98457,1e-05,2.11366]
[1777999031579,51.05,81242.85,0.0,0.98457,1e-05,2.11366]
[1777999031672,51.05,81242.85,0.0,0.98457,1e-05,2.11366]
[1777999031803,51.05,81242.85,0.0,0.98457,1e-05,2.11366]
[1777999031831,51.05,81242.85,0.0,0.98457,1e-05,2.11366]
[1777999032234,51.05,81242.73,0.0,0.98457,1e-05,2.11358]
[1777999033243,51.05,81222.99,0.0,0.9843,1e-05,2.14537]
[1777999033850,51.05,81222.99,0.0,0.9843,1e-05,2.14537]
[1777999034250,51.04,81214.89,0.0,0.98418,1e-05,2.15831]
[1777999035847,51.04,81213.34,0.0,0.98416,1e-05,2.1605]
[1777999036264,51.04,81193.41,0.0,0.98388,1e-05,2.19309]
[1777999037271,51.04,81189.37,0.0,0.98383,1e-05,2.1994]
[1777999039568,51.04,81174.47,0.0,0.98361,1e-05,2.22391]
[1777999040292,51.03,81173.07,0.0,0.9836,1e-05,2.22536]
[1777999041214,51.03,81173.07,0.0,0.9836,1e-05,2.22536]
[1777999041335,51.03,81173.07,0.0,0.9836,1e-05,2.22536]
[1777999041436,51.03,81173.6,0.0,0.98361,1e-05,2.22399]
[1777999043313,51.02,81177.97,0.0,0.98368,1e-05,2.2157]
[1777999044320,51.02,81183.78,0.0,0.98377,1e-05,2.20551]
[1777999048347,51.01,81178.8,0.0,0.98371,1e-05,2.21212]
[1777999049355,51.01,81166.8,0.0,0.98354,1e-05,2.23184]
[1777999050362,51.01,81166.54,0.0,0.98354,1e-05,2.2318]
[1777999051369,51.01,81162.23,0.0,0.9835,1e-05,2.236]
[1777999052376,51.0,81146.97,0.0,0.98328,1e-05,2.26141]
[1777999053386,51.0,81139.38,0.0,0.98317,2e-05,2.27384]
[1777999054392,51.0,81135.73,0.0,0.98312,2e-05,2.27954]
[1777999059427,50.98,81133.75,0.0,0.98311,2e-05,2.28005]
[1777999063455,50.97,81130.21,0.0,0.98308,2e-05,2.28383]
[1777999066476,50.96,81133.79,0.0,0.98315,2e-05,2.27594]
[1777999068490,50.96,81144.43,0.0,0.98332,1e-05,2.25662]
[1777999069497,50.95,81149.5,0.0,0.9834,1e-05,2.24746]
[1777999070504,50.95,81154.42,0.0,0.98348,1e-05,2.2386]
[1777999072129,50.95,81153.84,0.0,0.98347,1e-05,2.23909]
[1777999072207,50.95,81153.84,0.0,0.98347,1e-05,2.23909]
[1777999072318,50.95,81153.84,0.0,0.98347,1e-05,2.23909]
[1777999072338,50.95,81153.84,0.0,0.98347,1e-05,2.23909]
[1777999072448,50.95,81153.84,0.0,0.98347,1e-05,2.23909]
[1777999073714,50.94,81153.24,0.0,0.98347,1e-05,2.2391]
[1777999073742,50.94,81153.24,0.0,0.98347,1e-05,2.2391]
[1777999073829,50.94,81153.24,0.0,0.98347,1e-05,2.2391]
[1777999074533,50.94,81154.83,0.0,0.9835,1e-05,2.23591]
[1777999075584,50.94,81154.83,0.0,0.9835,1e-05,2.23591]
[1777999075827,50.94,81154.74,0.0,0.9835,1e-05,2.23557]
[1777999075939,50.94,81154.74,0.0,0.9835,1e-05,2.23557]
[1777999079599,50.93,81157.61,0.0,0.98356,1e-05,2.22877]
[1777999079833,50.93,81157.61,0.0,0.98356,1e-05,2.22877]
[1777999079884,50.93,81157.61,0.0,0.98356,1e-05,2.22877]
[1777999080575,50.93,81162.0,0.0,0.98363,1e-05,2.22088]
[1777999083589,50.92,81164.15,0.0,0.98367,1e-05,2.21633]
[1777999083826,50.92,81166.39,0.0,0.98371,1e-05,2.2121]
[1777999083908,50.92,81166.39,0.0,0.98371,1e-05,2.2121]
[1777999084022,50.92,81166.39,0.0,0.98371,1e-05,2.2121]
[1777999084079,50.92,81166.39,0.0,0.98371,1e-05,2.2121]
[1777999086592,50.92,81167.59,0.0,0.98373,1e-05,2.20964]
[1777999086695,50.92,81167.91,0.0,0.98374,1e-05,2.20865]
[1777999086813,50.92,81167.91,0.0,0.98374,1e-05,2.20865]
[1777999086827,50.92,81167.91,0.0,0.98374,1e-05,2.20865]
[1777999086913,50.91,81167.88,0.0,0.98374,1e-05,2.20826]
[1777999087624,50.91,81173.49,0.0,0.98383,1e-05,2.19842]
[1777999093179,50.9,81172.21,0.0,0.98382,1e-05,2.19885]
[1777999093478,50.9,81172.21,0.0,0.98382,1e-05,2.19885]
[1777999093491,50.9,81134.4,0.0,0.98327,2e-05,2.2618]
[1777999093666,50.9,81127.78,0.0,0.98317,2e-05,2.27314]
[1777999095807,50.89,81126.73,0.0,0.98316,2e-05,2.27443]
[1777999095847,50.9,81109.7,0.0,0.9829,2e-05,2.3042]
[1777999096689,50.9,81113.14,0.0,0.98295,2e-05,2.29857]
[1777999099710,50.9,81108.21,0.0,0.98286,2e-05,2.30813]
[1777999100753,50.9,81108.21,0.0,0.98286,2e-05,2.30813]
[1777999100833,50.9,81110.65,0.0,0.9829,2e-05,2.30422]
[1777999102154,50.9,81110.65,0.0,0.9829,2e-05,2.30422]
[1777999102731,50.91,81093.77,0.0,0.98263,2e-05,2.33432]
[1777999103738,50.91,81094.89,0.0,0.98265,2e-05,2.33263]
[1777999105888,50.91,81095.32,0.0,0.98265,2e-05,2.33216]
[1777999106178,50.91,81095.32,0.0,0.98265,2e-05,2.33216]
[1777999106775,50.91,81108.69,0.0,0.98285,2e-05,2.30942]
[1777999108091,50.91,81108.69,0.0,0.98285,2e-05,2.30942]
[1777999108337,50.91,81108.69,0.0,0.98285,2e-05,2.30942]
[1777999108623,50.91,81108.69,0.0,0.98285,2e-05,2.30942]
[1777999108379,50.92,81123.27,0.0,0.98307,2e-05,2.28489]
[1777999110802,50.92,81126.65,0.0,0.98311,2e-05,2.27982]
[1777999112095,50.92,81126.65,0.0,0.98311,2e-05,2.27982]
[1777999112328,50.92,81126.65,0.0,0.98311,2e-05,2.27982]
[1777999112444,50.92,81126.65,0.0,0.98311,2e-05,2.27982]
[1777999112541,50.92,81114.63,0.0,0.98294,2e-05,2.29864]
[1777999113823,50.93,81123.03,0.0,0.98307,2e-05,2.28448]
[1777999116078,50.93,81123.74,0.0,0.98307,2e-05,2.28363]
[1777999116330,50.93,81123.74,0.0,0.98307,2e-05,2.28363]
[1777999116429,50.93,81123.74,0.0,0.98307,2e-05,2.28363]
[1777999116542,50.93,81123.74,0.0,0.98307,2e-05,2.28363]
[1777999116578,50.93,81123.74,0.0,0.98307,2e-05,2.28363]
[1777999117851,50.93,81130.39,0.0,0.98317,2e-05,2.27332]
[1777999120873,50.94,81151.99,0.0,0.98348,1e-05,2.23766]
[1777999121880,50.94,81153.05,0.0,0.98349,1e-05,2.23631]
[1777999122887,50.94,81146.01,0.0,0.98338,1e-05,2.24871]
[1777999124901,50.95,81149.69,0.0,0.98343,1e-05,2.24331]
[1777999127042,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127086,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127159,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127264,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127326,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127441,50.95,81152.55,0.0,0.98347,1e-05,2.23889]
[1777999127470,50.96,81156.8,0.0,0.98352,1e-05,2.2326]
[1777999129725,50.96,81155.74,0.0,0.9835,1e-05,2.23485]
[1777999129826,50.96,81155.74,0.0,0.9835,1e-05,2.23485]
[1777999129844,50.96,81155.74,0.0,0.9835,1e-05,2.23485]
[1777999130101,50.96,81155.74,0.0,0.9835,1e-05,2.23485]
[1777999130333,50.96,81155.74,0.0,0.9835,1e-05,2.23485]
[1777999130348,50.95,81159.2,0.0,0.98356,1e-05,2.22814]
[1777999131105,50.95,81159.2,0.0,0.98356,1e-05,2.22814]
[1777999131255,50.95,81159.2,0.0,0.98356,1e-05,2.22814]
[1777999131582,50.95,81159.2,0.0,0.98356,1e-05,2.22814]
[1777999131699,50.95,81162.16,0.0,0.98361,1e-05,2.22273]
[1777999131950,50.95,81149.58,0.0,0.98342,1e-05,2.244]
[1777999132957,50.95,81144.23,0.0,0.98334,1e-05,2.25353]
[1777999134080,50.95,81144.23,0.0,0.98334,1e-05,2.25353]
[1777999134338,50.95,81144.23,0.0,0.98334,1e-05,2.25353]
[1777999134419,50.95,81144.23,0.0,0.98334,1e-05,2.25353]
[1777999134427,50.96,81140.4,0.0,0.98328,2e-05,2.26089]
[1777999135512,50.96,81140.4,0.0,0.98328,2e-05,2.26089]
[1777999135545,50.96,81140.4,0.0,0.98328,2e-05,2.26089]
[1777999135582,50.96,81140.4,0.0,0.98328,2e-05,2.26089]
[1777999135623,50.96,81139.86,0.0,0.98326,2e-05,2.26222]
[1777999136021,50.96,81136.15,0.0,0.98321,2e-05,2.26856]
[1777999136831,50.96,81136.15,0.0,0.98321,2e-05,2.26856]
[1777999136991,50.96,81096.18,0.0,0.9826,2e-05,2.33779]
[1777999138339,50.96,81096.18,0.0,0.9826,2e-05,2.33779]
[1777999138422,50.96,81093.51,0.0,0.98255,2e-05,2.34315]
[1777999139841,50.96,81093.84,0.0,0.98256,2e-05,2.34193]
[1777999140962,50.96,81096.13,0.0,0.98259,2e-05,2.33819]
[1777999141031,50.96,81081.94,0.0,0.98237,2e-05,2.36344]
[1777999143745,50.96,81083.81,0.0,0.9824,2e-05,2.36014]
[1777999144061,50.96,81083.81,0.0,0.9824,2e-05,2.36014]
[1777999144205,50.96,81083.81,0.0,0.9824,2e-05,2.36014]
[1777999144400,50.96,81083.81,0.0,0.9824,2e-05,2.36014]
[1777999144460,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999144732,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999144904,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999145089,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999145325,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999145511,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999145656,50.96,81085.44,0.0,0.98242,2e-05,2.35774]
[1777999146100,50.97,81083.07,0.0,0.98238,2e-05,2.36217]
[1777999146462,50.97,81083.07,0.0,0.98238,2e-05,2.36217]
[1777999146640,50.97,81083.07,0.0,0.98238,2e-05,2.36217]
[1777999146709,50.97,81092.58,0.0,0.98253,2e-05,2.34541]
[1777999146928,50.97,81092.58,0.0,0.98253,2e-05,2.34541]
[1777999150199,50.97,81094.98,0.0,0.98256,2e-05,2.34223]
[1777999153121,50.98,81083.36,0.0,0.98237,2e-05,2.3635]
[1777999154128,50.98,81081.75,0.0,0.98234,2e-05,2.36685]
[1777999156142,50.98,81095.42,0.0,0.98255,2e-05,2.34321]
[1777999157149,50.98,81098.8,0.0,0.9826,2e-05,2.33756]
[1777999158156,50.98,81104.64,0.0,0.98269,2e-05,2.32763]
[1777999159228,50.98,81104.64,0.0,0.98269,2e-05,2.32763]
[1777999159560,50.98,81104.64,0.0,0.98269,2e-05,2.32763]
[1777999159666,50.98,81104.64,0.0,0.98269,2e-05,2.32763]
[1777999162224,50.99,81105.96,0.0,0.9827,2e-05,2.32623]
[1777999162333,50.99,81105.96,0.0,0.9827,2e-05,2.32623]
[1777999162341,50.99,81105.96,0.0,0.9827,2e-05,2.32623]
[1777999162582,50.99,81105.96,0.0,0.9827,2e-05,2.32623]
[1777999162676,50.99,81106.05,0.0,0.9827,2e-05,2.32638]
[1777999163191,50.99,81118.48,0.0,0.98289,2e-05,2.30507]
[1777999164198,50.99,81121.92,0.0,0.98294,2e-05,2.29945]
[1777999165145,50.99,81121.92,0.0,0.98294,2e-05,2.29945]
[1777999165206,50.99,81111.41,0.0,0.98277,2e-05,2.31803]
[1777999166213,51.0,81107.65,0.0,0.98271,2e-05,2.32489]
[1777999167077,51.0,81107.65,0.0,0.98271,2e-05,2.32489]
[1777999167581,51.0,81107.65,0.0,0.98271,2e-05,2.32489]
[1777999167691,51.0,81107.65,0.0,0.98271,2e-05,2.32489]
[1777999168862,51.0,81111.93,0.0,0.98277,2e-05,2.31805]
[1777999169238,51.0,81116.7,0.0,0.98284,2e-05,2.31008]
[1777999169878,51.0,81116.7,0.0,0.98284,2e-05,2.31008]
[1777999171407,51.0,81119.15,0.0,0.98288,2e-05,2.30616]
[1777999171453,51.0,81119.15,0.0,0.98288,2e-05,2.30616]
[1777999171582,51.0,81119.15,0.0,0.98288,2e-05,2.30616]
[1777999171699,51.0,81119.15,0.0,0.98288,2e-05,2.30616]
[1777999171679,51.0,81119.89,0.0,0.98291,2e-05,2.30258]
[1777999173581,51.0,81119.55,0.0,0.9829,2e-05,2.30351]
[1777999177582,51.01,81120.07,0.0,0.98289,2e-05,2.30395]
[1777999177691,51.01,81120.07,0.0,0.98289,2e-05,2.30395]
[1777999178871,51.01,81122.35,0.0,0.98292,2e-05,2.30068]
[1777999179308,51.02,81127.21,0.0,0.98299,2e-05,2.29263]
[1777999180936,51.02,81128.33,0.0,0.98301,2e-05,2.29105]
[1777999181323,51.02,81124.72,0.0,0.98295,2e-05,2.29764]
[1777999183595,51.02,81126.14,0.0,0.98297,2e-05,2.29553]
[1777999183712,51.02,81126.14,0.0,0.98297,2e-05,2.29553]
[1777999183697,51.02,81128.87,0.0,0.98301,2e-05,2.29028]
[1777999183833,51.02,81128.87,0.0,0.98301,2e-05,2.29028]
[1777999184344,51.02,81127.16,0.0,0.98299,2e-05,2.29269]
[1777999189378,51.0,81133.94,0.0,0.98312,2e-05,2.27832]
[1777999190385,51.0,81127.72,0.0,0.98303,2e-05,2.28849]
[1777999192437,51.0,81127.59,0.0,0.98303,2e-05,2.28818]
[1777999192534,51.0,81127.59,0.0,0.98303,2e-05,2.28818]
[1777999192579,51.0,81127.59,0.0,0.98303,2e-05,2.28818]
[1777999192634,50.99,81127.42,0.0,0.98303,2e-05,2.28794]
[1777999195421,50.99,81130.75,0.0,0.9831,2e-05,2.28061]
[1777999196302,50.99,81130.75,0.0,0.9831,2e-05,2.28061]
[1777999196332,50.99,81130.75,0.0,0.9831,2e-05,2.28061]
[1777999196406,50.99,81130.75,0.0,0.9831,2e-05,2.28061]
[1777999196580,50.99,81130.75,0.0,0.9831,2e-05,2.28061]
[1777999196678,50.98,81128.95,0.0,0.98308,2e-05,2.28318]
[1777999198441,50.98,81133.27,0.0,0.98315,2e-05,2.27471]
[1777999201463,50.97,81122.26,0.0,0.983,2e-05,2.29213]
[1777999202470,50.97,81108.0,0.0,0.98278,2e-05,2.31629]
[1777999203477,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204073,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204149,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204201,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204326,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204580,50.97,81107.0,0.0,0.98277,2e-05,2.31745]
[1777999204681,50.96,81096.87,0.0,0.98262,2e-05,2.33454]
[1777999205492,50.96,81084.99,0.0,0.98244,2e-05,2.35479]
[1777999206497,50.96,81083.35,0.0,0.98241,2e-05,2.35794]
[1777999207505,50.96,81087.33,0.0,0.98247,2e-05,2.35117]
[1777999210526,50.97,81084.13,0.0,0.98242,2e-05,2.35758]
[1777999212540,50.97,81077.66,0.0,0.98231,2e-05,2.36951]
[1777999213578,50.97,81077.66,0.0,0.98231,2e-05,2.36951]
[1777999213680,50.97,81077.66,0.0,0.98231,2e-05,2.36951]
[1777999217935,50.97,81080.25,0.0,0.98234,2e-05,2.36609]
[1777999218017,50.97,81080.25,0.0,0.98234,2e-05,2.36609]
[1777999218078,50.97,81080.25,0.0,0.98234,2e-05,2.36609]
[1777999218426,50.97,81080.25,0.0,0.98234,2e-05,2.36609]
[1777999218582,50.98,81080.28,0.0,0.98234,2e-05,2.36628]
[1777999223617,50.98,81079.16,0.0,0.98231,2e-05,2.36947]
[1777999224346,50.98,81079.16,0.0,0.98231,2e-05,2.36947]
[1777999224624,50.98,81084.99,0.0,0.9824,2e-05,2.35941]
[1777999225630,50.98,81092.84,0.0,0.98252,2e-05,2.34584]
[1777999226638,50.98,81089.03,0.0,0.98246,2e-05,2.35282]
[1777999227645,50.99,81083.31,0.0,0.98237,2e-05,2.36318]
[1777999228306,50.99,81083.31,0.0,0.98237,2e-05,2.36318]
[1777999228333,50.99,81083.31,0.0,0.98237,2e-05,2.36318]
[1777999228345,50.99,81083.31,0.0,0.98237,2e-05,2.36318]
[1777999228582,50.99,81083.31,0.0,0.98237,2e-05,2.36318]
[1777999228652,50.99,81083.61,0.0,0.98237,2e-05,2.3629]
[1777999233687,50.99,81082.76,0.0,0.98237,2e-05,2.36299]
[1777999234138,50.99,81082.76,0.0,0.98237,2e-05,2.36299]
[1777999234159,50.99,81082.76,0.0,0.98237,2e-05,2.36299]
[1777999234272,50.99,81082.76,0.0,0.98237,2e-05,2.36299]
[1777999234332,50.99,81082.76,0.0,0.98237,2e-05,2.36299]
[1777999234694,51.0,81081.58,0.0,0.98234,2e-05,2.36533]
[1777999239729,51.0,81081.63,0.0,0.98233,2e-05,2.36647]
[1777999244764,51.01,81081.26,0.0,0.98232,2e-05,2.36835]
[1777999246778,51.01,81078.62,0.0,0.98227,2e-05,2.37351]
[1777999248081,51.01,81076.22,0.0,0.98223,2e-05,2.37801]
[1777999248191,51.01,81076.22,0.0,0.98223,2e-05,2.37801]
[1777999248344,51.01,81076.22,0.0,0.98223,2e-05,2.37801]
[1777999248792,51.01,81077.08,0.0,0.98224,2e-05,2.37671]
[1777999253829,51.02,81078.48,0.0,0.98226,2e-05,2.37536]
[1777999254495,51.02,81078.48,0.0,0.98226,2e-05,2.37536]
[1777999254542,51.02,81078.48,0.0,0.98226,2e-05,2.37536]
[1777999254579,51.02,81078.48,0.0,0.98226,2e-05,2.37536]
[1777999254836,51.02,81079.24,0.0,0.98227,2e-05,2.37425]
[1777999256850,51.02,81074.11,0.0,0.98218,2e-05,2.38382]
[1777999257858,51.02,81068.07,0.0,0.98208,2e-05,2.3948]
[1777999259169,51.02,81068.07,0.0,0.98208,2e-05,2.3948]
[1777999259270,51.02,81068.07,0.0,0.98208,2e-05,2.3948]
[1777999259322,51.02,81066.92,0.0,0.98206,2e-05,2.39724]
[1777999260182,51.02,81066.92,0.0,0.98206,2e-05,2.39724]
[1777999260262,51.02,81066.92,0.0,0.98206,2e-05,2.39724]
[1777999260879,51.02,81058.11,0.0,0.98192,2e-05,2.4132]
[1777999262893,51.03,81061.41,0.0,0.98197,2e-05,2.40762]
[1777999264741,51.03,81061.41,0.0,0.98197,2e-05,2.40762]
[1777999264764,51.03,81061.41,0.0,0.98197,2e-05,2.40762]
[1777999264825,51.03,81061.41,0.0,0.98197,2e-05,2.40762]
[1777999264831,51.03,81057.92,0.0,0.98191,2e-05,2.41422]
[1777999266348,51.03,81058.08,0.0,0.98191,2e-05,2.41393]
[1777999267176,51.03,81057.83,0.0,0.98191,2e-05,2.41471]
[1777999267376,51.03,81057.83,0.0,0.98191,2e-05,2.41471]
[1777999267575,51.03,81057.83,0.0,0.98191,2e-05,2.41471]
[1777999267826,51.03,81057.83,0.0,0.98191,2e-05,2.41471]
[1777999267928,51.03,81069.41,0.0,0.98209,2e-05,2.39415]
[1777999269511,51.03,81069.41,0.0,0.98209,2e-05,2.39415]
[1777999269547,51.03,81069.41,0.0,0.98209,2e-05,2.39415]
[1777999269584,51.03,81069.41,0.0,0.98209,2e-05,2.39415]
[1777999269682,51.03,81074.26,0.0,0.98216,2e-05,2.38592]
[1777999269942,51.03,81077.08,0.0,0.98221,2e-05,2.3809]
[1777999274765,51.04,81078.25,0.0,0.98222,2e-05,2.37949]
[1777999274830,51.04,81078.25,0.0,0.98222,2e-05,2.37949]
[1777999275075,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275265,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275329,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275366,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275476,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275576,51.03,81078.19,0.0,0.98223,2e-05,2.37822]
[1777999275577,51.03,81084.01,0.0,0.98233,2e-05,2.36725]
[1777999276991,51.02,81087.58,0.0,0.98239,2e-05,2.36028]
[1777999279005,51.02,81090.48,0.0,0.98245,2e-05,2.35386]
[1777999280461,51.02,81090.48,0.0,0.98245,2e-05,2.35386]
[1777999280512,51.02,81090.48,0.0,0.98245,2e-05,2.35386]
[1777999280577,51.02,81090.48,0.0,0.98245,2e-05,2.35386]
[1777999280677,51.02,81083.36,0.0,0.98233,2e-05,2.36695]
[1777999282030,51.02,81085.75,0.0,0.98237,2e-05,2.36297]
[1777999284832,51.02,81083.34,0.0,0.98232,2e-05,2.36798]
[1777999286805,51.02,81082.8,0.0,0.98231,2e-05,2.36893]
[1777999286838,51.02,81082.8,0.0,0.98231,2e-05,2.36893]
[1777999286877,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999286963,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287082,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287260,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287667,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287780,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287825,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287884,51.03,81082.73,0.0,0.98231,2e-05,2.36954]
[1777999287874,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288075,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288332,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288480,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288577,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288830,51.03,81088.46,0.0,0.9824,2e-05,2.35965]
[1777999288889,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999288998,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289076,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289109,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289335,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289580,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289685,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289828,51.03,81096.31,0.0,0.98252,2e-05,2.3461]
[1777999289786,51.03,81098.18,0.0,0.98254,2e-05,2.3431]
[1777999290076,51.03,81098.18,0.0,0.98254,2e-05,2.3431]
[1777999290095,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291309,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291326,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291575,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291690,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291825,51.03,81099.05,0.0,0.98256,2e-05,2.34157]
[1777999291712,51.03,81098.62,0.0,0.98256,2e-05,2.34023]
[1777999292076,51.03,81098.62,0.0,0.98256,2e-05,2.34023]
[1777999292187,51.03,81098.62,0.0,0.98256,2e-05,2.34023]
[1777999292310,51.03,81098.62,0.0,0.98256,2e-05,2.34023]
[1777999292412,51.03,81096.22,0.0,0.98252,2e-05,2.34473]
[1777999293694,51.03,81096.22,0.0,0.98252,2e-05,2.34473]
[1777999293777,51.04,81104.96,0.0,0.98266,2e-05,2.32971]
[1777999294855,51.04,81104.96,0.0,0.98266,2e-05,2.32971]
[1777999294116,51.04,81113.81,0.0,0.98279,2e-05,2.3143]
[1777999295123,51.04,81121.17,0.0,0.9829,2e-05,2.30184]
[1777999296338,51.04,81121.17,0.0,0.9829,2e-05,2.30184]
[1777999296443,51.04,81121.17,0.0,0.9829,2e-05,2.30184]
[1777999296544,51.04,81122.99,0.0,0.98293,2e-05,2.29938]
[1777999298333,51.04,81123.47,0.0,0.98293,2e-05,2.29855]
[1777999298342,51.04,81123.73,0.0,0.98295,2e-05,2.29703]
[1777999300724,51.04,81123.79,0.0,0.98295,2e-05,2.29692]
[1777999300829,51.04,81123.79,0.0,0.98295,2e-05,2.29692]
[1777999301076,51.03,81124.34,0.0,0.98296,2e-05,2.2949]
[1777999301169,51.03,81131.47,0.0,0.98307,2e-05,2.28262]
[1777999303182,51.02,81127.72,0.0,0.98303,2e-05,2.28803]
[1777999304190,51.02,81124.55,0.0,0.98299,2e-05,2.29246]
[1777999305197,51.02,81127.09,0.0,0.98302,2e-05,2.28808]
[1777999306204,51.02,81124.25,0.0,0.98299,2e-05,2.29245]
[1777999308217,51.02,81126.26,0.0,0.98301,2e-05,2.28921]
[1777999309225,51.02,81131.52,0.0,0.98309,2e-05,2.28053]
[1777999311239,51.02,81130.4,0.0,0.98307,2e-05,2.28324]
[1777999312245,51.03,81126.92,0.0,0.98301,2e-05,2.28961]
[1777999313716,51.03,81122.01,0.0,0.98293,2e-05,2.29846]
[1777999314262,51.03,81123.0,0.0,0.98295,2e-05,2.2971]
[1777999317825,51.03,81122.22,0.0,0.98293,2e-05,2.29916]
[1777999318288,51.04,81115.65,0.0,0.98282,2e-05,2.31125]
[1777999320340,51.04,81115.55,0.0,0.98282,2e-05,2.31175]
[1777999320405,51.04,81117.26,0.0,0.98284,2e-05,2.30911]
[1777999321308,51.04,81115.48,0.0,0.98281,2e-05,2.31254]
[1777999322316,51.04,81114.11,0.0,0.98279,2e-05,2.31524]
[1777999323323,51.04,81116.02,0.0,0.98281,2e-05,2.31224]
[1777999324330,51.05,81121.19,0.0,0.98289,2e-05,2.30361]
[1777999326344,51.05,81123.35,0.0,0.98292,2e-05,2.30055]
[1777999327351,51.05,81132.35,0.0,0.98305,2e-05,2.28538]
[1777999328358,51.05,81133.63,0.0,0.98307,2e-05,2.28355]
[1777999329365,51.05,81135.77,0.0,0.98309,2e-05,2.28025]
[1777999330372,51.05,81148.2,0.0,0.98328,1e-05,2.25899]
[1777999331379,51.06,81149.93,0.0,0.9833,1e-05,2.25642]
[1777999332386,51.06,81150.71,0.0,0.98331,1e-05,2.25593]
[1777999336456,51.07,81140.58,0.0,0.98314,2e-05,2.27489]
[1777999337463,51.07,81140.47,0.0,0.98314,2e-05,2.27546]
[1777999339477,51.08,81139.39,0.0,0.98311,2e-05,2.27808]
[1777999340484,51.08,81135.73,0.0,0.98306,2e-05,2.28474]
[1777999341491,51.08,81134.48,0.0,0.98303,2e-05,2.28726]
[1777999346526,51.09,81131.57,0.0,0.98297,2e-05,2.29409]
[1777999347533,51.09,81124.04,0.0,0.98286,2e-05,2.30745]
[1777999349547,51.09,81122.79,0.0,0.98283,2e-05,2.31027]
[1777999350555,51.1,81117.02,0.0,0.98274,2e-05,2.32061]
[1777999351561,51.1,81116.13,0.0,0.98274,2e-05,2.31981]
[1777999353575,51.1,81119.3,0.0,0.98279,2e-05,2.31493]
[1777999354581,51.1,81128.35,0.0,0.98292,2e-05,2.29958]
[1777999355589,51.1,81130.19,0.0,0.98295,2e-05,2.29675]
[1777999356596,51.1,81129.17,0.0,0.98293,2e-05,2.29886]
[1777999359617,51.11,81121.91,0.0,0.98281,2e-05,2.31244]
[1777999360624,51.11,81119.33,0.0,0.98276,2e-05,2.31724]
[1777999361631,51.11,81117.14,0.0,0.98273,2e-05,2.32136]
[1777999362638,51.11,81118.04,0.0,0.98274,2e-05,2.3201]
[1777999363645,51.12,81115.21,0.0,0.98269,2e-05,2.32533]
[1777999366666,51.12,81108.83,0.0,0.98259,2e-05,2.33735]
[1777999367673,51.12,81107.14,0.0,0.98256,2e-05,2.34058]
[1777999368680,51.12,81112.63,0.0,0.98264,2e-05,2.33126]
[1777999369687,51.12,81127.52,0.0,0.98287,2e-05,2.30568]
[1777999370694,51.13,81128.01,0.0,0.98287,2e-05,2.30516]
[1777999374721,51.13,81129.04,0.0,0.98288,2e-05,2.3047]
[1777999375729,51.13,81127.49,0.0,0.98285,2e-05,2.30771]
[1777999376736,51.14,81126.64,0.0,0.98283,2e-05,2.30951]
[1777999377743,51.14,81124.96,0.0,0.98281,2e-05,2.31274]
[1777999378750,51.14,81125.88,0.0,0.98282,2e-05,2.31146]
[1777999380764,51.14,81118.31,0.0,0.98269,2e-05,2.32524]
[1777999381771,51.14,81110.52,0.0,0.98257,2e-05,2.33912]
[1777999383752,51.15,81110.02,0.0,0.98256,2e-05,2.34027]
[1777999383787,51.15,81108.49,0.0,0.98254,2e-05,2.34321]
[1777999384425,51.15,81108.49,0.0,0.98254,2e-05,2.34321]
[1777999384540,51.15,81108.49,0.0,0.98254,2e-05,2.34321]
[1777999384792,51.15,81095.97,0.0,0.98234,2e-05,2.36547]
[1777999385799,51.15,81092.12,0.0,0.98228,2e-05,2.37249]
[1777999386806,51.15,81095.46,0.0,0.98233,2e-05,2.3668]
[1777999387748,51.15,81095.46,0.0,0.98233,2e-05,2.3668]
[1777999387813,51.15,81098.89,0.0,0.98238,2e-05,2.36097]
[1777999389827,51.15,81102.04,0.0,0.98242,2e-05,2.35589]
[1777999390834,51.15,81103.01,0.0,0.98244,2e-05,2.35443]
[1777999391841,51.16,81100.33,0.0,0.98239,2e-05,2.35938]
[1777999392848,51.16,81099.1,0.0,0.98237,2e-05,2.36178]
[1777999393843,51.16,81099.1,0.0,0.98237,2e-05,2.36178]
[1777999393855,51.16,81100.03,0.0,0.98238,2e-05,2.36037]
[1777999396876,51.16,81101.87,0.0,0.98241,2e-05,2.35782]
[1777999397883,51.16,81098.08,0.0,0.98235,2e-05,2.36473]
[1777999398890,51.16,81096.04,0.0,0.98231,2e-05,2.36855]
[1777999399897,51.17,81097.11,0.0,0.98233,2e-05,2.36687]
[1777999400904,51.17,81098.82,0.0,0.98235,2e-05,2.36408]
[1777999402066,51.17,81099.28,0.0,0.98236,2e-05,2.36349]
[1777999402076,51.17,81099.28,0.0,0.98236,2e-05,2.36349]
[1777999402931,51.17,81113.52,0.0,0.98258,2e-05,2.33873]
[1777999403939,51.17,81114.26,0.0,0.98259,2e-05,2.33771]
[1777999404946,51.17,81112.44,0.0,0.98255,2e-05,2.34116]
[1777999405740,51.17,81112.44,0.0,0.98255,2e-05,2.34116]
[1777999405836,51.17,81112.44,0.0,0.98255,2e-05,2.34116]
[1777999405952,51.17,81110.29,0.0,0.98252,2e-05,2.34518]
[1777999407967,51.18,81111.38,0.0,0.98253,2e-05,2.34378]
[1777999408974,51.18,81108.71,0.0,0.98249,2e-05,2.34871]
[1777999409981,51.18,81106.14,0.0,0.98245,2e-05,2.35347]
[1777999410988,51.18,81104.47,0.0,0.98242,2e-05,2.35664]
[1777999411995,51.18,81102.74,0.0,0.98241,2e-05,2.35722]
[1777999413002,51.18,81101.76,0.0,0.98239,2e-05,2.35918]
[1777999414009,51.18,81099.42,0.0,0.98235,2e-05,2.36352]
[1777999415016,51.18,81098.31,0.0,0.98233,2e-05,2.3657]
[1777999418038,51.19,81090.38,0.0,0.9822,2e-05,2.38035]
[1777999419044,51.19,81088.71,0.0,0.98217,2e-05,2.3835]
[1777999420051,51.19,81085.89,0.0,0.98213,2e-05,2.38869]
[1777999421058,51.19,81084.2,0.0,0.9821,2e-05,2.39187]
[1777999422065,51.19,81079.8,0.0,0.98203,2e-05,2.39988]
[1777999423072,51.19,81078.35,0.0,0.982,2e-05,2.40262]
[1777999427100,51.19,81078.39,0.0,0.982,2e-05,2.40318]
[1777999428107,51.19,81076.24,0.0,0.98196,2e-05,2.40718]
[1777999429113,51.2,81077.25,0.0,0.98198,2e-05,2.40553]
[1777999430121,51.2,81079.58,0.0,0.98201,2e-05,2.40153]
[1777999431531,51.2,81079.58,0.0,0.98201,2e-05,2.40153]
[1777999433142,51.2,81081.76,0.0,0.98204,2e-05,2.39814]
[1777999434150,51.2,81084.89,0.0,0.98209,2e-05,2.39274]
[1777999435157,51.2,81085.82,0.0,0.98211,2e-05,2.39126]
[1777999436163,51.2,81087.62,0.0,0.98213,2e-05,2.38825]
[1777999437591,51.2,81087.62,0.0,0.98213,2e-05,2.38825]
[1777999437687,51.2,81090.62,0.0,0.98218,2e-05,2.3833]
[1777999438177,51.2,81092.97,0.0,0.98221,2e-05,2.37914]
[1777999439185,51.2,81088.63,0.0,0.98214,2e-05,2.38703]
[1777999441199,51.21,81089.49,0.0,0.98215,2e-05,2.3859]
[1777999443213,51.21,81088.22,0.0,0.98213,2e-05,2.38853]
[1777999446234,51.21,81087.28,0.0,0.98211,2e-05,2.39077]
[1777999447241,51.21,81088.65,0.0,0.98213,2e-05,2.38852]
[1777999452276,51.22,81087.98,0.0,0.98211,2e-05,2.39063]
[1777999457310,51.22,81088.24,0.0,0.98211,2e-05,2.39108]
[1777999462345,51.23,81091.59,0.0,0.98215,2e-05,2.3862]
[1777999464360,51.23,81093.7,0.0,0.98218,2e-05,2.38283]
[1777999466374,51.23,81099.53,0.0,0.98227,2e-05,2.37291]
[1777999467381,51.23,81102.54,0.0,0.98231,2e-05,2.3678]
[1777999469395,51.23,81100.53,0.0,0.98228,2e-05,2.37177]
[1777999470401,51.23,81096.98,0.0,0.98222,2e-05,2.37824]
[1777999471409,51.23,81095.23,0.0,0.98221,2e-05,2.37883]
[1777999472416,51.24,81086.45,0.0,0.98207,2e-05,2.39458]
[1777999473422,51.24,81087.36,0.0,0.98208,2e-05,2.39313]
[1777999476444,51.24,81088.39,0.0,0.9821,2e-05,2.3918]
[1777999477451,51.24,81080.11,0.0,0.98196,2e-05,2.40671]
[1777999478458,51.24,81079.1,0.0,0.98195,2e-05,2.40865]
[1777999480617,51.24,81079.19,0.0,0.98195,2e-05,2.40863]
[1777999480731,51.24,81079.19,0.0,0.98195,2e-05,2.40863]
[1777999482301,51.24,81078.44,0.0,0.98193,2e-05,2.41026]
[1777999482486,51.24,81068.55,0.0,0.98177,2e-05,2.42811]
[1777999483636,51.24,81068.55,0.0,0.98177,2e-05,2.42811]
[1777999483735,51.24,81064.5,0.0,0.98171,2e-05,2.43551]
[1777999484589,51.24,81064.5,0.0,0.98171,2e-05,2.43551]
[1777999484606,51.24,81059.18,0.0,0.98162,2e-05,2.4452]
[1777999485507,51.24,81061.52,0.0,0.98166,2e-05,2.44105]
[1777999486514,51.25,81063.32,0.0,0.98168,2e-05,2.43789]
[1777999488586,51.25,81063.86,0.0,0.98169,2e-05,2.43701]
[1777999488885,51.25,81063.86,0.0,0.98169,2e-05,2.43701]
[1777999489382,51.25,81062.55,0.0,0.98167,2e-05,2.43947]
[1777999489576,51.25,81062.55,0.0,0.98167,2e-05,2.43947]
[1777999489825,51.25,81062.55,0.0,0.98167,2e-05,2.43947]
[1777999489926,51.25,81070.14,0.0,0.98179,2e-05,2.4259]
[1777999491549,51.25,81071.62,0.0,0.98181,2e-05,2.42348]
[1777999492556,51.25,81069.91,0.0,0.98179,2e-05,2.42666]
[1777999493563,51.25,81068.05,0.0,0.98175,2e-05,2.43012]
[1777999494570,51.25,81069.19,0.0,0.98177,2e-05,2.42818]
[1777999498598,51.25,81071.2,0.0,0.9818,2e-05,2.42501]
[1777999499604,51.25,81076.54,0.0,0.98188,2e-05,2.41555]
[1777999500612,51.25,81078.58,0.0,0.98192,2e-05,2.41204]
[1777999501619,51.25,81070.75,0.0,0.98179,2e-05,2.4262]
[1777999502626,51.25,81068.02,0.0,0.98174,2e-05,2.43121]
[1777999503632,51.25,81065.82,0.0,0.98171,2e-05,2.43527]
[1777999505647,51.26,81062.44,0.0,0.98165,2e-05,2.44156]
[1777999507661,51.26,81069.41,0.0,0.98176,2e-05,2.42918]
[1777999511689,51.26,81067.17,0.0,0.98172,2e-05,2.43364]
[1777999516724,51.26,81066.93,0.0,0.98171,2e-05,2.43457]
[1777999518738,51.26,81069.87,0.0,0.98176,2e-05,2.42947]
[1777999519745,51.26,81074.9,0.0,0.98184,2e-05,2.42055]
[1777999521759,51.26,81076.33,0.0,0.98186,2e-05,2.41824]
[1777999522766,51.26,81079.48,0.0,0.98191,2e-05,2.41273]
[1777999524781,51.27,81084.39,0.0,0.98199,2e-05,2.40424]
[1777999525952,51.27,81084.39,0.0,0.98199,2e-05,2.40424]
[1777999526074,51.27,81084.39,0.0,0.98199,2e-05,2.40424]
[1777999526054,51.26,81085.35,0.0,0.98201,2e-05,2.40176]
[1777999526324,51.26,81085.35,0.0,0.98201,2e-05,2.40176]
[1777999526797,51.26,81086.92,0.0,0.98204,2e-05,2.39821]
[1777999527804,51.25,81091.35,0.0,0.98212,2e-05,2.38959]
[1777999528811,51.25,81097.55,0.0,0.98222,2e-05,2.37788]
[1777999529818,51.25,81101.2,0.0,0.98228,2e-05,2.37072]
[1777999530825,51.24,81108.38,0.0,0.9824,2e-05,2.35739]
[1777999531832,51.24,81104.3,0.0,0.98236,2e-05,2.3612]
[1777999532839,51.24,81103.54,0.0,0.98236,2e-05,2.36185]
[1777999533846,51.23,81102.51,0.0,0.98235,2e-05,2.36298]
[1777999534853,51.23,81103.27,0.0,0.98237,2e-05,2.36095]
[1777999535860,51.23,81106.85,0.0,0.98243,2e-05,2.35398]
[1777999537873,51.22,81108.65,0.0,0.98247,2e-05,2.34949]
[1777999539888,51.21,81113.72,0.0,0.98256,2e-05,2.33931]
[1777999540896,51.21,81114.55,0.0,0.98258,2e-05,2.33722]
[1777999541903,51.21,81115.19,0.0,0.98259,2e-05,2.33547]
[1777999542991,51.2,81117.09,0.0,0.98263,2e-05,2.33153]
[1777999543917,51.2,81118.2,0.0,0.98265,2e-05,2.32898]
[1777999546054,51.2,81118.19,0.0,0.98265,2e-05,2.32838]
[1777999546082,51.19,81120.84,0.0,0.9827,2e-05,2.32315]
[1777999546938,51.19,81141.74,0.0,0.98303,2e-05,2.28646]
[1777999547945,51.19,81149.16,0.0,0.98314,2e-05,2.27322]
[1777999548591,51.19,81149.16,0.0,0.98314,2e-05,2.27322]
[1777999548671,51.19,81149.16,0.0,0.98314,2e-05,2.27322]
[1777999548951,51.19,81150.88,0.0,0.98317,2e-05,2.26977]
[1777999550966,51.18,81145.07,0.0,0.98309,2e-05,2.2787]
[1777999551973,51.18,81138.28,0.0,0.983,2e-05,2.28982]
[1777999552980,51.18,81131.74,0.0,0.9829,2e-05,2.30054]
[1777999553612,51.18,81131.74,0.0,0.9829,2e-05,2.30054]
[1777999553830,51.18,81131.74,0.0,0.9829,2e-05,2.30054]
[1777999553987,51.17,81133.82,0.0,0.98294,2e-05,2.29639]
[1777999556002,51.17,81137.26,0.0,0.983,2e-05,2.28937]
[1777999559174,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999559283,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999559326,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999559819,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999559827,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999559899,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999560083,51.16,81138.78,0.0,0.98304,2e-05,2.28516]
[1777999560165,51.16,81139.15,0.0,0.98305,2e-05,2.28399]
[1777999561035,51.15,81144.85,0.0,0.98314,2e-05,2.2737]
[1777999562043,51.15,81149.22,0.0,0.98321,2e-05,2.26573]
[1777999567078,51.14,81151.32,0.0,0.98326,1e-05,2.25969]
[1777999570726,51.13,81152.11,0.0,0.98328,1e-05,2.25691]
[1777999570801,51.13,81152.11,0.0,0.98328,1e-05,2.25691]
[1777999570838,51.13,81152.11,0.0,0.98328,1e-05,2.25691]
[1777999571106,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999571674,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999571728,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999571836,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999571843,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999571953,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999572078,51.13,81152.75,0.0,0.9833,1e-05,2.25535]
[1777999574126,51.12,81146.31,0.0,0.98321,2e-05,2.26489]
[1777999576299,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999576327,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999576381,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999576420,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999576526,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999576578,51.12,81147.65,0.0,0.98324,2e-05,2.26163]
[1777999577148,51.11,81151.87,0.0,0.98331,1e-05,2.25396]
[1777999579162,51.11,81145.73,0.0,0.98323,2e-05,2.26347]
[1777999581207,51.1,81144.71,0.0,0.98322,2e-05,2.26423]
[1777999581276,51.1,81144.71,0.0,0.98322,2e-05,2.26423]
[1777999581330,51.1,81144.71,0.0,0.98322,2e-05,2.26423]
[1777999584211,51.1,81145.85,0.0,0.98324,2e-05,2.26131]
[1777999584251,51.1,81145.85,0.0,0.98324,2e-05,2.26131]
[1777999584327,51.1,81145.85,0.0,0.98324,2e-05,2.26131]
[1777999584427,51.1,81146.4,0.0,0.98326,1e-05,2.25989]
[1777999590239,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591568,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591575,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591607,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591716,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591832,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591878,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999591935,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999592078,51.08,81146.72,0.0,0.98329,1e-05,2.25648]
[1777999592147,51.08,81147.36,0.0,0.98332,1e-05,2.25183]
[1777999595274,51.07,81143.22,0.0,0.98327,1e-05,2.25748]
[1777999598146,51.07,81144.18,0.0,0.98329,1e-05,2.25537]
[1777999598191,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598257,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598327,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598491,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598582,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598605,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598829,51.06,81145.88,0.0,0.98332,1e-05,2.25155]
[1777999598929,51.06,81149.87,0.0,0.98339,1e-05,2.24432]
[1777999602323,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999603477,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999603502,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999603578,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999603761,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999603826,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999604076,51.05,81145.93,0.0,0.98334,1e-05,2.24967]
[1777999604177,51.05,81147.24,0.0,0.98337,1e-05,2.24654]
[1777999606351,51.05,81152.45,0.0,0.98345,1e-05,2.23681]
[1777999607997,51.05,81152.45,0.0,0.98345,1e-05,2.23681]
[1777999608080,51.05,81152.45,0.0,0.98345,1e-05,2.23681]
[1777999608113,51.05,81152.45,0.0,0.98345,1e-05,2.23681]
[1777999608212,51.04,81151.82,0.0,0.98345,1e-05,2.237]
[1777999610128,51.04,81151.8,0.0,0.98345,1e-05,2.23703]
[1777999610155,51.04,81151.8,0.0,0.98345,1e-05,2.23703]
[1777999610269,51.04,81152.16,0.0,0.98346,1e-05,2.23555]
[1777999610332,51.04,81152.16,0.0,0.98346,1e-05,2.23555]
[1777999610378,51.04,81155.27,0.0,0.98351,1e-05,2.2303]
[1777999611555,51.04,81155.27,0.0,0.98351,1e-05,2.2303]
[1777999611582,51.04,81155.27,0.0,0.98351,1e-05,2.2303]
[1777999611588,51.04,81155.27,0.0,0.98351,1e-05,2.2303]
[1777999611681,51.03,81152.95,0.0,0.98348,1e-05,2.23337]
[1777999613400,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999614933,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999614990,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999615074,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999615123,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999615217,51.03,81148.16,0.0,0.98342,1e-05,2.24105]
[1777999615221,51.03,81145.53,0.0,0.98338,1e-05,2.24464]
[1777999615329,51.03,81145.53,0.0,0.98338,1e-05,2.24464]
[1777999620449,51.01,81148.4,0.0,0.98345,1e-05,2.23756]
[1777999623230,51.01,81148.44,0.0,0.98345,1e-05,2.23705]
[1777999623325,51.01,81148.01,0.0,0.98345,1e-05,2.23735]
[1777999623336,51.01,81148.01,0.0,0.98345,1e-05,2.23735]
[1777999623359,51.01,81148.01,0.0,0.98345,1e-05,2.23735]
[1777999623446,51.01,81148.01,0.0,0.98345,1e-05,2.23735]
[1777999623583,51.01,81148.01,0.0,0.98345,1e-05,2.23735]
[1777999623663,51.0,81147.6,0.0,0.98345,1e-05,2.23718]
[1777999625484,51.0,81151.09,0.0,0.98351,1e-05,2.23085]
[1777999627861,51.0,81151.17,0.0,0.98351,1e-05,2.23028]
[1777999627972,51.0,81151.17,0.0,0.98351,1e-05,2.23028]
[1777999628083,51.0,81151.17,0.0,0.98351,1e-05,2.23028]
[1777999628146,51.0,81152.48,0.0,0.98354,1e-05,2.22723]
[1777999628508,51.0,81156.04,0.0,0.98359,1e-05,2.22123]
[1777999629455,51.0,81156.04,0.0,0.98359,1e-05,2.22123]
[1777999629474,51.0,81156.04,0.0,0.98359,1e-05,2.22123]
[1777999629578,51.0,81156.04,0.0,0.98359,1e-05,2.22123]
[1777999633543,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634306,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634327,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634339,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634449,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634581,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634622,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634657,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634827,50.98,81163.64,0.0,0.98372,1e-05,2.20609]
[1777999634913,50.98,81165.67,0.0,0.98375,1e-05,2.20232]
[1777999637571,50.98,81161.46,0.0,0.9837,1e-05,2.20828]
[1777999638581,50.98,81161.46,0.0,0.9837,1e-05,2.20828]
[1777999638827,50.98,81161.46,0.0,0.9837,1e-05,2.20828]
[1777999638864,50.98,81161.46,0.0,0.9837,1e-05,2.20828]
[1777999638912,50.97,81161.6,0.0,0.98371,1e-05,2.20767]
[1777999642578,50.97,81161.04,0.0,0.98371,1e-05,2.20748]
[1777999642825,50.97,81161.04,0.0,0.98371,1e-05,2.20748]
[1777999642938,50.97,81161.04,0.0,0.98371,1e-05,2.20748]
[1777999643039,50.97,81161.04,0.0,0.98371,1e-05,2.2071]
[1777999646576,50.96,81161.12,0.0,0.98372,1e-05,2.20584]
[1777999646830,50.96,81161.12,0.0,0.98372,1e-05,2.20584]
[1777999646944,50.96,81161.12,0.0,0.98372,1e-05,2.20584]
[1777999647045,50.96,81165.14,0.0,0.98379,1e-05,2.19873]
[1777999648645,50.96,81164.71,0.0,0.98378,1e-05,2.19909]
[1777999648696,50.96,81164.71,0.0,0.98378,1e-05,2.19909]
[1777999648808,50.96,81164.71,0.0,0.98378,1e-05,2.19909]
[1777999648830,50.96,81164.71,0.0,0.98378,1e-05,2.19909]
[1777999649665,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999649778,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999649827,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999649916,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999650026,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999650077,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999650138,50.96,81165.2,0.0,0.98379,1e-05,2.19791]
[1777999650239,50.95,81174.23,0.0,0.98393,1e-05,2.18249]
[1777999650662,50.95,81177.59,0.0,0.98398,1e-05,2.17658]
[1777999652581,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999652658,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999652772,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999652825,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999652915,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999653076,50.95,81178.62,0.0,0.98401,1e-05,2.172]
[1777999653168,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999653329,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999653444,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999653998,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999654077,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999654115,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999654226,50.95,81168.72,0.0,0.98387,1e-05,2.18813]
[1777999654216,50.95,81166.46,0.0,0.98384,1e-05,2.19156]
[1777999654329,50.95,81166.46,0.0,0.98384,1e-05,2.19156]
[1777999654690,50.95,81163.71,0.0,0.98381,1e-05,2.1958]
[1777999656575,50.94,81162.3,0.0,0.98379,1e-05,2.19781]
[1777999656826,50.94,81162.3,0.0,0.98379,1e-05,2.19781]
[1777999656940,50.94,81162.3,0.0,0.98379,1e-05,2.19781]
[1777999657041,50.94,81162.38,0.0,0.98379,1e-05,2.19731]
[1777999660575,50.94,81163.04,0.0,0.98381,1e-05,2.19513]
[1777999660828,50.94,81163.04,0.0,0.98381,1e-05,2.19513]
[1777999660941,50.94,81163.04,0.0,0.98381,1e-05,2.19513]
[1777999661042,50.93,81163.06,0.0,0.98382,1e-05,2.19475]
[1777999664585,50.93,81163.1,0.0,0.98382,1e-05,2.19362]
[1777999664825,50.93,81163.1,0.0,0.98382,1e-05,2.19362]
[1777999664894,50.93,81163.1,0.0,0.98382,1e-05,2.19362]
[1777999664926,50.93,81163.66,0.0,0.98384,1e-05,2.19234]
[1777999667312,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999667326,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999667425,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999667539,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999667579,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999668112,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999668190,50.92,81164.54,0.0,0.98385,1e-05,2.19017]
[1777999668189,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668324,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668437,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668550,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668577,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668662,50.92,81163.19,0.0,0.98384,1e-05,2.19208]
[1777999668788,50.92,81164.06,0.0,0.98385,1e-05,2.19028]
[1777999672580,50.91,81165.65,0.0,0.98389,1e-05,2.18661]
[1777999672825,50.91,81165.65,0.0,0.98389,1e-05,2.18661]
[1777999672939,50.91,81165.65,0.0,0.98389,1e-05,2.18661]
[1777999673223,50.91,81165.65,0.0,0.98389,1e-05,2.18661]
[1777999673279,50.91,81168.9,0.0,0.98394,1e-05,2.18086]
[1777999673288,50.91,81168.9,0.0,0.98394,1e-05,2.18086]
[1777999673329,50.91,81168.9,0.0,0.98394,1e-05,2.18086]
[1777999675054,50.91,81168.62,0.0,0.98393,1e-05,2.181]
[1777999678515,50.9,81167.22,0.0,0.98393,1e-05,2.18201]
[1777999678602,50.9,81167.22,0.0,0.98393,1e-05,2.18201]
[1777999678859,50.9,81169.58,0.0,0.98396,1e-05,2.17776]
[1777999679585,50.9,81169.58,0.0,0.98396,1e-05,2.17776]
[1777999679698,50.9,81169.58,0.0,0.98396,1e-05,2.17776]
[1777999679827,50.9,81169.58,0.0,0.98396,1e-05,2.17776]
[1777999680577,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999680826,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999680911,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999681024,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999681076,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999681137,50.9,81171.1,0.0,0.98399,1e-05,2.17491]
[1777999681238,50.9,81171.32,0.0,0.98399,1e-05,2.17423]
[1777999682887,50.9,81168.84,0.0,0.98396,1e-05,2.17772]
[1777999684576,50.89,81168.53,0.0,0.98396,1e-05,2.17791]
[1777999684828,50.89,81168.53,0.0,0.98396,1e-05,2.17791]
[1777999684948,50.89,81168.53,0.0,0.98396,1e-05,2.17791]
[1777999685027,50.89,81168.57,0.0,0.98396,1e-05,2.17752]
[1777999688579,50.89,81168.25,0.0,0.98397,1e-05,2.17709]
[1777999688825,50.89,81168.25,0.0,0.98397,1e-05,2.17709]
[1777999688969,50.89,81168.25,0.0,0.98397,1e-05,2.17709]
[1777999689037,50.89,81165.02,0.0,0.98392,1e-05,2.18214]
[1777999689635,50.89,81165.02,0.0,0.98392,1e-05,2.18214]
[1777999689659,50.89,81165.02,0.0,0.98392,1e-05,2.18214]
[1777999689830,50.89,81165.02,0.0,0.98392,1e-05,2.18214]
[1777999692578,50.88,81166.28,0.0,0.98395,1e-05,2.17905]
[1777999692825,50.88,81166.28,0.0,0.98395,1e-05,2.17905]
[1777999692940,50.88,81166.28,0.0,0.98395,1e-05,2.17905]
[1777999692957,50.88,81166.23,0.0,0.98395,1e-05,2.17881]
[1777999696578,50.87,81166.66,0.0,0.98397,1e-05,2.17713]
[1777999696825,50.87,81166.66,0.0,0.98397,1e-05,2.17713]
[1777999696922,50.87,81166.66,0.0,0.98397,1e-05,2.17713]
[1777999697116,50.87,81166.66,0.0,0.98397,1e-05,2.17713]
[1777999697146,50.87,81166.66,0.0,0.98397,1e-05,2.17713]
[1777999697326,50.87,81167.85,0.0,0.98399,1e-05,2.17483]
[1777999697991,50.87,81176.62,0.0,0.98412,1e-05,2.15999]
[1777999699118,50.87,81176.62,0.0,0.98412,1e-05,2.15999]
[1777999699228,50.87,81176.62,0.0,0.98412,1e-05,2.15999]
[1777999699219,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999699326,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999699376,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999699486,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999699595,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999700077,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999700190,50.87,81177.88,0.0,0.98414,1e-05,2.15762]
[1777999700237,50.87,81176.98,0.0,0.98413,1e-05,2.15882]
[1777999700328,50.87,81176.98,0.0,0.98413,1e-05,2.15882]
[1777999700584,50.87,81176.98,0.0,0.98413,1e-05,2.15882]
[1777999700662,50.87,81176.98,0.0,0.98413,1e-05,2.15882]
[1777999701014,50.87,81176.93,0.0,0.98413,1e-05,2.15861]
[1777999702286,50.87,81176.93,0.0,0.98413,1e-05,2.15861]
[1777999702325,50.86,81177.05,0.0,0.98413,1e-05,2.15813]
[1777999702344,50.86,81177.05,0.0,0.98413,1e-05,2.15813]
[1777999702578,50.86,81177.05,0.0,0.98413,1e-05,2.15813]
[1777999703028,50.86,81172.22,0.0,0.98407,1e-05,2.16583]
[1777999704050,50.86,81170.79,0.0,0.98405,1e-05,2.1679]
[1777999709075,50.85,81171.7,0.0,0.98407,1e-05,2.16489]
[1777999711274,50.85,81176.43,0.0,0.98416,1e-05,2.15394]
[1777999711455,50.85,81176.43,0.0,0.98416,1e-05,2.15394]
[1777999711927,50.85,81176.43,0.0,0.98416,1e-05,2.15394]
[1777999711983,50.85,81176.43,0.0,0.98416,1e-05,2.15394]
[1777999712078,50.85,81176.43,0.0,0.98416,1e-05,2.15394]
[1777999712096,50.85,81181.7,0.0,0.98424,1e-05,2.14498]
[1777999714109,50.85,81182.75,0.0,0.98426,1e-05,2.14274]
[1777999715117,50.85,81177.91,0.0,0.9842,1e-05,2.15045]
[1777999715693,50.85,81177.91,0.0,0.9842,1e-05,2.15045]
[1777999715732,50.85,81177.91,0.0,0.9842,1e-05,2.15045]
[1777999715828,50.85,81177.91,0.0,0.9842,1e-05,2.15045]
[1777999716125,50.84,81176.85,0.0,0.98418,1e-05,2.15193]
[1777999718138,50.84,81175.47,0.0,0.98417,1e-05,2.15367]
[1777999718579,50.84,81175.47,0.0,0.98417,1e-05,2.15367]
[1777999719289,50.84,81175.47,0.0,0.98417,1e-05,2.15367]
[1777999719326,50.84,81175.47,0.0,0.98417,1e-05,2.15367]
[1777999719310,50.84,81174.4,0.0,0.98415,1e-05,2.15516]
[1777999719392,50.84,81174.4,0.0,0.98415,1e-05,2.15516]
[1777999719577,50.84,81174.4,0.0,0.98415,1e-05,2.15516]
[1777999720152,50.84,81176.11,0.0,0.98418,1e-05,2.15207]
[1777999725187,50.83,81178.0,0.0,0.98422,1e-05,2.14763]
[1777999726195,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999726994,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999727048,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999727076,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999727194,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999727325,50.83,81184.58,0.0,0.98432,1e-05,2.13656]
[1777999727202,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999727583,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999727622,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999727824,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999728078,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999728146,50.83,81185.88,0.0,0.98434,1e-05,2.13419]
[1777999729216,50.83,81187.24,0.0,0.98436,1e-05,2.13151]
[1777999730352,50.83,81187.39,0.0,0.98436,1e-05,2.13104]
[1777999731230,50.82,81188.16,0.0,0.98438,1e-05,2.12955]
[1777999731445,50.82,81188.16,0.0,0.98438,1e-05,2.12955]
[1777999732237,50.82,81189.79,0.0,0.9844,1e-05,2.12667]
[1777999734251,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999734579,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999734629,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999734743,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999734834,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999734935,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999735075,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999735325,50.82,81188.73,0.0,0.98439,1e-05,2.12797]
[1777999735258,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999735378,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999735575,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999735832,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999735899,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999736077,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999736326,50.82,81184.87,0.0,0.98434,1e-05,2.13407]
[1777999736438,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999736576,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999736826,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999736940,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999737053,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999737074,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999737187,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999737299,50.82,81184.87,0.0,0.98434,1e-05,2.13384]
[1777999737272,50.82,81186.22,0.0,0.98436,1e-05,2.1314]
[1777999737500,50.82,81186.22,0.0,0.98436,1e-05,2.1314]
[1777999740585,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999740702,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999740826,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999740834,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999740940,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999741076,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999741166,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999741325,50.81,81186.93,0.0,0.98438,1e-05,2.12958]
[1777999741576,50.81,81186.12,0.0,0.98437,1e-05,2.13069]
[1777999741688,50.81,81186.12,0.0,0.98437,1e-05,2.13069]
[1777999741800,50.81,81186.12,0.0,0.98437,1e-05,2.13069]
[1777999744578,50.81,81186.17,0.0,0.98437,1e-05,2.12994]
[1777999750363,50.8,81185.4,0.0,0.98437,1e-05,2.12987]
[1777999755862,50.8,81185.84,0.0,0.98439,1e-05,2.12825]
[1777999757412,50.79,81177.28,0.0,0.98427,1e-05,2.14161]
[1777999759426,50.79,81176.41,0.0,0.98426,1e-05,2.14254]
[1777999762559,50.79,81175.99,0.0,0.98426,1e-05,2.14272]
[1777999762654,50.79,81175.96,0.0,0.98426,1e-05,2.14251]
[1777999768489,50.78,81175.58,0.0,0.98427,1e-05,2.14163]
[1777999773523,50.77,81175.7,0.0,0.9843,1e-05,2.13768]
[1777999778559,50.77,81175.26,0.0,0.9843,1e-05,2.13723]
[1777999783595,50.76,81175.03,0.0,0.98431,1e-05,2.13644]
[1777999788629,50.76,81175.16,0.0,0.98432,1e-05,2.13509]
[1777999791651,50.75,81182.68,0.0,0.98443,1e-05,2.1221]
[1777999793665,50.75,81181.76,0.0,0.98443,1e-05,2.12319]
[1777999795683,50.75,81180.62,0.0,0.98441,1e-05,2.12445]
[1777999799711,50.74,81182.05,0.0,0.98444,1e-05,2.1213]
[1777999804746,50.74,81181.8,0.0,0.98445,1e-05,2.12072]
[1777999806760,50.73,81182.96,0.0,0.98447,1e-05,2.11843]
[1777999811795,50.73,81183.13,0.0,0.98448,1e-05,2.11719]
[1777999813809,50.73,81182.08,0.0,0.98447,1e-05,2.11852]
[1777999814816,50.73,81183.11,0.0,0.98448,1e-05,2.11664]
[1777999816830,50.72,81183.97,0.0,0.9845,1e-05,2.11486]
[1777999819851,50.72,81185.69,0.0,0.98453,1e-05,2.1115]
[1777999822145,50.72,81186.18,0.0,0.98453,1e-05,2.11052]
[1777999822201,50.72,81186.18,0.0,0.98454,1e-05,2.11034]
[1777999822784,50.72,81186.18,0.0,0.98454,1e-05,2.11034]
[1777999822872,50.72,81192.8,0.0,0.98463,1e-05,2.0994]
[1777999823879,50.72,81194.88,0.0,0.98466,1e-05,2.09587]
[1777999824886,50.72,81193.06,0.0,0.98464,1e-05,2.09867]
[1777999825892,50.72,81191.41,0.0,0.98462,1e-05,2.10119]
[1777999828802,50.71,81191.52,0.0,0.98462,1e-05,2.10068]
[1777999833949,50.71,81191.46,0.0,0.98464,1e-05,2.0973]
[1777999835004,50.71,81191.46,0.0,0.98464,1e-05,2.0973]
[1777999835083,50.71,81191.46,0.0,0.98464,1e-05,2.0973]
[1777999835325,50.71,81191.46,0.0,0.98464,1e-05,2.0973]
[1777999835426,50.71,81193.52,0.0,0.98467,1e-05,2.09381]
[1777999836970,50.71,81197.66,0.0,0.98474,1e-05,2.08682]
[1777999837977,50.71,81200.05,0.0,0.98477,1e-05,2.08282]
[1777999839990,50.71,81201.73,0.0,0.9848,1e-05,2.07986]
[1777999840949,50.71,81201.73,0.0,0.9848,1e-05,2.07986]
[1777999840998,50.7,81199.65,0.0,0.98477,1e-05,2.08308]
[1777999842005,50.7,81198.49,0.0,0.98475,1e-05,2.08482]
[1777999843012,50.7,81197.16,0.0,0.98474,1e-05,2.08683]
[1777999844019,50.7,81192.88,0.0,0.98468,1e-05,2.09361]
[1777999846033,50.7,81202.01,0.0,0.98481,1e-05,2.07858]
[1777999847040,50.7,81205.02,0.0,0.98485,1e-05,2.07362]
[1777999849054,50.7,81209.6,0.0,0.98491,1e-05,2.06604]
[1777999850061,50.7,81213.25,0.0,0.98497,1e-05,2.0601]
[1777999851067,50.7,81216.16,0.0,0.98501,1e-05,2.05537]
[1777999854089,50.7,81218.64,0.0,0.98504,1e-05,2.05117]
[1777999855096,50.7,81219.94,0.0,0.98506,1e-05,2.04903]
[1777999857559,50.7,81220.13,0.0,0.98507,1e-05,2.04859]
[1777999858116,50.7,81223.33,0.0,0.98511,1e-05,2.04344]
[1777999859195,50.7,81223.33,0.0,0.98511,1e-05,2.04344]
[1777999860130,50.69,81226.13,0.0,0.98515,1e-05,2.03887]
[1777999861138,50.69,81229.11,0.0,0.98519,1e-05,2.0341]
[1777999862145,50.69,81231.42,0.0,0.98522,1e-05,2.03041]
[1777999864159,50.69,81233.01,0.0,0.98524,1e-05,2.02783]
[1777999864597,50.69,81233.01,0.0,0.98524,1e-05,2.02783]
[1777999864629,50.69,81233.01,0.0,0.98524,1e-05,2.02783]
[1777999864828,50.69,81233.01,0.0,0.98524,1e-05,2.02783]
[1777999865422,50.69,81233.01,0.0,0.98524,1e-05,2.02783]
[1777999865170,50.69,81237.19,0.0,0.9853,1e-05,2.02121]
[1777999866177,50.69,81238.32,0.0,0.98532,1e-05,2.01941]
[1777999867184,50.69,81240.43,0.0,0.98534,1e-05,2.01608]
[1777999868191,50.69,81247.56,0.0,0.98544,1e-05,2.00489]
[1777999869198,50.69,81243.98,0.0,0.98539,1e-05,2.0105]
[1777999870205,50.69,81237.32,0.0,0.9853,1e-05,2.02096]
[1777999871291,50.69,81237.32,0.0,0.9853,1e-05,2.02096]
[1777999871327,50.69,81238.73,0.0,0.98532,1e-05,2.01872]
[1777999872219,50.69,81241.2,0.0,0.98536,1e-05,2.01482]
[1777999873226,50.69,81244.59,0.0,0.9854,1e-05,2.00949]
[1777999874233,50.69,81238.24,0.0,0.98532,1e-05,2.01946]
[1777999874599,50.69,81238.24,0.0,0.98532,1e-05,2.01946]
[1777999875240,50.69,81236.09,0.0,0.98529,1e-05,2.02282]
[1777999876247,50.69,81233.41,0.0,0.98525,1e-05,2.02702]
[1777999878261,50.69,81231.97,0.0,0.98523,1e-05,2.02922]
[1777999880579,50.69,81231.37,0.0,0.98522,1e-05,2.03009]
[1777999880695,50.69,81231.37,0.0,0.98522,1e-05,2.03009]
[1777999880827,50.69,81231.37,0.0,0.98522,1e-05,2.03009]
[1777999881075,50.69,81231.37,0.0,0.98522,1e-05,2.03009]
[1777999881176,50.69,81231.37,0.0,0.98522,1e-05,2.03004]
[1777999882289,50.69,81228.67,0.0,0.98519,1e-05,2.03427]
[1777999886318,50.69,81229.56,0.0,0.9852,1e-05,2.03265]
[1777999891353,50.69,81230.05,0.0,0.98523,1e-05,2.02917]
[1777999893367,50.69,81231.38,0.0,0.98525,1e-05,2.02698]
[1777999895381,50.69,81233.11,0.0,0.98527,1e-05,2.02416]
[1777999897395,50.69,81232.2,0.0,0.98526,1e-05,2.02552]
[1777999898401,50.69,81233.99,0.0,0.98528,1e-05,2.02266]
[1777999903437,50.69,81233.81,0.0,0.98528,1e-05,2.02275]
[1777999904444,50.69,81235.07,0.0,0.9853,1e-05,2.02072]
[1777999907465,50.69,81234.0,0.0,0.98529,1e-05,2.0223]
[1777999910486,50.68,81232.93,0.0,0.98527,1e-05,2.02386]
[1777999911493,50.68,81226.67,0.0,0.98519,1e-05,2.0337]
[1777999912500,50.68,81221.74,0.0,0.98512,1e-05,2.04145]
[1777999913506,50.68,81219.95,0.0,0.9851,1e-05,2.04422]
[1777999915521,50.68,81220.83,0.0,0.98511,1e-05,2.04266]
[1777999916528,50.68,81219.71,0.0,0.9851,1e-05,2.04436]
[1777999920555,50.68,81230.62,0.0,0.98525,1e-05,2.02676]
[1777999921563,50.68,81235.61,0.0,0.98532,1e-05,2.01885]
[1777999922569,50.68,81240.9,0.0,0.98539,1e-05,2.01051]
[1777999923577,50.68,81243.51,0.0,0.98542,1e-05,2.0064]
[1777999927605,50.68,81245.71,0.0,0.98545,1e-05,2.00291]
[1777999928612,50.68,81241.7,0.0,0.9854,1e-05,2.00918]
[1777999929619,50.68,81238.94,0.0,0.98536,1e-05,2.01349]
[1777999931633,50.68,81239.96,0.0,0.98538,1e-05,2.01185]
[1777999932640,50.68,81241.36,0.0,0.9854,1e-05,2.00963]
[1777999933647,50.68,81246.79,0.0,0.98547,1e-05,2.00111]
[1777999934654,50.68,81250.51,0.0,0.98552,1e-05,1.99531]
[1777999936668,50.68,81252.97,0.0,0.98555,1e-05,1.99149]
[1777999937676,50.68,81260.49,0.0,0.98565,1e-05,1.97982]
[1777999938683,50.68,81267.59,0.0,0.98574,1e-05,1.96886]
[1777999939689,50.68,81269.09,0.0,0.98576,1e-05,1.96658]
[1777999940697,50.68,81273.02,0.0,0.98582,1e-05,1.96059]
[1777999942710,50.68,81270.88,0.0,0.98579,1e-05,1.96401]
[1777999944725,50.68,81271.59,0.0,0.98579,1e-05,1.96304]
[1777999949078,50.68,81271.81,0.0,0.9858,1e-05,1.9629]
[1777999949161,50.68,81274.69,0.0,0.98583,1e-05,1.9586]
[1777999949761,50.68,81283.55,0.0,0.98595,1e-05,1.94503]
[1777999951774,50.68,81282.15,0.0,0.98594,1e-05,1.94497]
[1777999952781,50.68,81280.85,0.0,0.98593,1e-05,1.94705]
[1777999954795,50.69,81283.12,0.0,0.98595,1e-05,1.94379]
[1777999956383,50.69,81283.12,0.0,0.98595,1e-05,1.94379]
[1777999956455,50.69,81282.47,0.0,0.98594,1e-05,1.94498]
[1777999956809,50.69,81281.55,0.0,0.98593,1e-05,1.94639]
[1777999957816,50.69,81280.32,0.0,0.98592,1e-05,1.94837]
[1777999960837,50.69,81274.89,0.0,0.98584,1e-05,1.95698]
[1777999961843,50.69,81272.67,0.0,0.98581,1e-05,1.96049]
[1777999964870,50.69,81270.07,0.0,0.98578,1e-05,1.96481]
[1777999969903,50.69,81269.9,0.0,0.98577,1e-05,1.96542]
[1777999971917,50.69,81270.72,0.0,0.98578,1e-05,1.96429]
[1777999976952,50.7,81270.63,0.0,0.98578,1e-05,1.96477]
[1777999979973,50.7,81274.07,0.0,0.98582,1e-05,1.95969]
[1777999980980,50.7,81278.33,0.0,0.98587,1e-05,1.95323]
[1777999982311,50.7,81278.33,0.0,0.98587,1e-05,1.95323]
[1777999983339,50.7,81278.87,0.0,0.98588,1e-05,1.95249]
[1777999983426,50.7,81286.34,0.0,0.98598,1e-05,1.94116]
[1777999984001,50.7,81289.34,0.0,0.98602,1e-05,1.9367]
[1777999985008,50.7,81288.41,0.0,0.986,1e-05,1.93824]
[1777999987022,50.7,81289.42,0.0,0.98601,1e-05,1.93693]
[1777999988029,50.7,81288.27,0.0,0.986,1e-05,1.9388]
[1777999991050,50.7,81291.9,0.0,0.98604,1e-05,1.93361]
[1777999995078,50.71,81292.87,0.0,0.98605,1e-05,1.93263]
[1777999997091,50.71,81293.55,0.0,0.98606,1e-05,1.93184]
[1778000000113,50.71,81288.7,0.0,0.98599,1e-05,1.93958]
[1778000001120,50.71,81286.22,0.0,0.98596,1e-05,1.94347]
[1778000002957,50.71,81286.08,0.0,0.98596,1e-05,1.94378]
[1778000006155,50.71,81281.25,0.0,0.98589,1e-05,1.95156]
[1778000007162,50.71,81276.12,0.0,0.98582,1e-05,1.95951]
[1778000008169,50.71,81272.59,0.0,0.98577,1e-05,1.96501]
[1778000009176,50.71,81274.65,0.0,0.9858,1e-05,1.9619]
[1778000012196,50.72,81273.59,0.0,0.9858,1e-05,1.96135]
[1778000013592,50.72,81274.85,0.0,0.98582,1e-05,1.95948]
[1778000016227,50.72,81268.36,0.0,0.98573,1e-05,1.96969]
[1778000017241,50.72,81260.79,0.0,0.98563,1e-05,1.98145]
[1778000018255,50.72,81248.98,0.0,0.98547,1e-05,1.99985]
[1778000019262,50.72,81248.24,0.0,0.98546,1e-05,2.00101]
[1778000020269,50.72,81246.82,0.0,0.98544,1e-05,2.00323]
[1778000021276,50.72,81245.55,0.0,0.98543,1e-05,2.00522]
[1778000022283,50.72,81238.09,0.0,0.98533,1e-05,2.01691]
[1778000024297,50.72,81241.37,0.0,0.98537,1e-05,2.0117]
[1778000025304,50.72,81239.1,0.0,0.98534,1e-05,2.01524]
[1778000027320,50.72,81234.97,0.0,0.98529,1e-05,2.02168]
[1778000028327,50.72,81234.17,0.0,0.98527,1e-05,2.02291]
[1778000033361,50.72,81234.06,0.0,0.98527,1e-05,2.02287]
[1778000034369,50.72,81236.27,0.0,0.98531,1e-05,2.01935]
[1778000038397,50.71,81235.0,0.0,0.98529,1e-05,2.0212]
[1778000040411,50.71,81235.83,0.0,0.9853,1e-05,2.01982]
[1778000042428,50.71,81233.33,0.0,0.98527,1e-05,2.02367]
[1778000046455,50.71,81234.53,0.0,0.98529,1e-05,2.02158]
[1778000051490,50.71,81234.32,0.0,0.98529,1e-05,2.02168]
[1778000056525,50.71,81236.41,0.0,0.98532,1e-05,2.01815]
[1778000057531,50.71,81242.43,0.0,0.9854,1e-05,2.00866]
[1778000059546,50.71,81243.78,0.0,0.98542,1e-05,2.0065]
[1778000060553,50.71,81244.84,0.0,0.98543,1e-05,2.00482]
[1778000061560,50.71,81241.4,0.0,0.98538,1e-05,2.01019]
[1778000062567,50.71,81233.44,0.0,0.98528,1e-05,2.02268]
[1778000063574,50.71,81235.98,0.0,0.98531,1e-05,2.01863]
[1778000066595,50.71,81234.2,0.0,0.98529,1e-05,2.02131]
[1778000067602,50.71,81232.84,0.0,0.98527,1e-05,2.0234]
[1778000068609,50.71,81235.31,0.0,0.9853,1e-05,2.01947]
[1778000069615,50.71,81236.88,0.0,0.98533,1e-05,2.01695]
[1778000072637,50.71,81235.33,0.0,0.98532,1e-05,2.01685]
[1778000075658,50.71,81237.45,0.0,0.98535,1e-05,2.01341]
[1778000078679,50.71,81241.19,0.0,0.9854,1e-05,2.00745]
[1778000079686,50.71,81247.07,0.0,0.98548,1e-05,1.99824]
[1778000080696,50.71,81248.03,0.0,0.9855,1e-05,1.99674]
[1778000085731,50.71,81247.85,0.0,0.98549,1e-05,1.99701]
[1778000087751,50.71,81250.59,0.0,0.98553,1e-05,1.99274]
[1778000088757,50.71,81251.81,0.0,0.98555,1e-05,1.99084]
[1778000090771,50.71,81258.24,0.0,0.98563,1e-05,1.98087]
[1778000091778,50.71,81265.09,0.0,0.98572,1e-05,1.9703]
[1778000096813,50.71,81264.47,0.0,0.98571,1e-05,1.97147]
[1778000101848,50.71,81262.93,0.0,0.98569,1e-05,1.97406]
[1778000106883,50.71,81262.41,0.0,0.98568,1e-05,1.97506]
[1778000109904,50.71,81253.98,0.0,0.98557,1e-05,1.98824]
[1778000110911,50.71,81248.51,0.0,0.98549,1e-05,1.9968]
[1778000112925,50.71,81247.05,0.0,0.98547,1e-05,1.99909]
[1778000115946,50.71,81247.88,0.0,0.98549,1e-05,1.99778]
[1778000117960,50.71,81248.81,0.0,0.9855,1e-05,1.99632]
[1778000118967,50.71,81251.56,0.0,0.98554,1e-05,1.99203]
[1778000119974,50.71,81253.0,0.0,0.98555,1e-05,1.98979]
[1778000125009,50.71,81253.29,0.0,0.98556,1e-05,1.9894]
[1778000130045,50.71,81253.11,0.0,0.98555,1e-05,1.98975]
[1778000134073,50.71,81258.18,0.0,0.98564,1e-05,1.97954]
[1778000136087,50.71,81259.24,0.0,0.98565,1e-05,1.97797]
[1778000138101,50.71,81257.34,0.0,0.98563,1e-05,1.98098]
[1778000139108,50.71,81250.26,0.0,0.98553,1e-05,1.99201]
[1778000140115,50.71,81247.7,0.0,0.9855,1e-05,1.99601]
[1778000144143,50.71,81248.73,0.0,0.98551,1e-05,1.99443]
[1778000149178,50.71,81249.23,0.0,0.98552,1e-05,1.9937]
[1778000150185,50.71,81248.22,0.0,0.9855,1e-05,1.99528]
[1778000151192,50.71,81249.17,0.0,0.98552,1e-05,1.99381]
[1778000158243,50.71,81248.56,0.0,0.98551,1e-05,1.99482]
[1778000161265,50.71,81245.98,0.0,0.98547,1e-05,1.99886]
[1778000166300,50.71,81246.43,0.0,0.98548,1e-05,1.99815]
[1778000171335,50.71,81247.02,0.0,0.98549,1e-05,1.99722]
[1778000173349,50.71,81249.3,0.0,0.98552,1e-05,1.99367]
[1778000179391,50.71,81249.93,0.0,0.98553,1e-05,1.99274]
[1778000183419,50.71,81258.01,0.0,0.98563,1e-05,1.98023]
[1778000184425,50.71,81259.11,0.0,0.98565,1e-05,1.97856]
[1778000188454,50.71,81260.98,0.0,0.98567,1e-05,1.97581]
[1778000189461,50.71,81262.52,0.0,0.98569,1e-05,1.97346]
[1778000191477,50.71,81260.84,0.0,0.98568,1e-05,1.97374]
[1778000192484,50.72,81252.41,0.0,0.98557,1e-05,1.98684]
[1778000193492,50.72,81251.47,0.0,0.98556,1e-05,1.98832]
[1778000198526,50.72,81250.71,0.0,0.98555,1e-05,1.98958]
[1778000202554,50.72,81252.09,0.0,0.98557,1e-05,1.98748]
[1778000205575,50.72,81258.55,0.0,0.98565,1e-05,1.97751]
[1778000206582,50.72,81259.9,0.0,0.98567,1e-05,1.97546]
[1778000207589,50.72,81260.72,0.0,0.98568,1e-05,1.97423]
[1778000212624,50.72,81262.05,0.0,0.9857,1e-05,1.97236]
[1778000217659,50.72,81262.73,0.0,0.9857,1e-05,1.97151]
[1778000218667,50.72,81263.54,0.0,0.98571,1e-05,1.9703]
[1778000219673,50.72,81267.4,0.0,0.98576,1e-05,1.9644]
[1778000222693,50.72,81266.72,0.0,0.98575,1e-05,1.9656]
[1778000228735,50.72,81266.94,0.0,0.98575,1e-05,1.96556]
[1778000232582,50.72,81266.99,0.0,0.98575,1e-05,1.96563]
[1778000232680,50.72,81266.99,0.0,0.98575,1e-05,1.96567]
[1778000233902,50.72,81266.99,0.0,0.98575,1e-05,1.96567]
[1778000234081,50.72,81266.99,0.0,0.98575,1e-05,1.96567]
[1778000234778,50.72,81266.51,0.0,0.98575,1e-05,1.96651]
[1778000235785,50.72,81260.15,0.0,0.98566,1e-05,1.97637]
[1778000240820,50.72,81259.93,0.0,0.98566,1e-05,1.97684]
[1778000241827,50.72,81263.32,0.0,0.9857,1e-05,1.97162]
[1778000243381,50.72,81265.63,0.0,0.98573,1e-05,1.9681]
[1778000243437,50.72,81265.63,0.0,0.98573,1e-05,1.9681]
[1778000243580,50.72,81265.63,0.0,0.98573,1e-05,1.9681]
[1778000243841,50.72,81264.87,0.0,0.98572,1e-05,1.96931]
[1778000246861,50.73,81261.48,0.0,0.98568,1e-05,1.97466]
[1778000251459,50.73,81261.01,0.0,0.98567,1e-05,1.97548]
[1778000251487,50.73,81261.01,0.0,0.98567,1e-05,1.97548]
[1778000251575,50.73,81261.01,0.0,0.98567,1e-05,1.97548]
[1778000251676,50.73,81257.2,0.0,0.98564,1e-05,1.97901]
[1778000251897,50.73,81250.31,0.0,0.98554,1e-05,1.98971]
[1778000257440,50.73,81249.99,0.0,0.98554,1e-05,1.99022]
[1778000257554,50.73,81249.99,0.0,0.98554,1e-05,1.99022]
[1778000257575,50.73,81249.99,0.0,0.98554,1e-05,1.99022]
[1778000257654,50.73,81248.1,0.0,0.98551,1e-05,1.99317]
[1778000262974,50.73,81250.49,0.0,0.98555,1e-05,1.98947]
[1778000265133,50.73,81250.21,0.0,0.98554,1e-05,1.98992]
[1778000269377,50.73,81250.01,0.0,0.98554,1e-05,1.99027]
[1778000272849,50.73,81249.84,0.0,0.98554,1e-05,1.99057]
[1778000272884,50.73,81249.84,0.0,0.98554,1e-05,1.99057]
[1778000273077,50.73,81250.37,0.0,0.98554,1e-05,1.98975]
[1778000273167,50.73,81250.03,0.0,0.98554,1e-05,1.99029]
[1778000279088,50.73,81250.0,0.0,0.98554,1e-05,1.9904]
[1778000284123,50.73,81251.09,0.0,0.98555,1e-05,1.98875]
[1778000287233,50.73,81251.26,0.0,0.98555,1e-05,1.98851]
[1778000287290,50.73,81251.26,0.0,0.98555,1e-05,1.98851]
[1778000287327,50.73,81251.26,0.0,0.98555,1e-05,1.98851]
[1778000287389,50.73,81251.32,0.0,0.98555,1e-05,1.98845]
[1778000289158,50.73,81255.11,0.0,0.98561,1e-05,1.98258]
[1778000292263,50.73,81254.85,0.0,0.9856,1e-05,1.98302]
[1778000292325,50.73,81254.85,0.0,0.9856,1e-05,1.98302]
[1778000292328,50.73,81254.85,0.0,0.9856,1e-05,1.98302]
[1778000292578,50.73,81254.85,0.0,0.9856,1e-05,1.98302]
[1778000292657,50.73,81263.74,0.0,0.98572,1e-05,1.96932]
[1778000293185,50.73,81262.63,0.0,0.9857,1e-05,1.97108]
[1778000294193,50.73,81259.01,0.0,0.98566,1e-05,1.97667]
[1778000299227,50.73,81258.16,0.0,0.98564,1e-05,1.97818]
[1778000300483,50.73,81258.16,0.0,0.98564,1e-05,1.97818]
[1778000300576,50.73,81258.16,0.0,0.98564,1e-05,1.97818]
[1778000300584,50.73,81258.16,0.0,0.98564,1e-05,1.97818]
[1778000300826,50.73,81258.16,0.0,0.98564,1e-05,1.97818]
[1778000300676,50.73,81257.2,0.0,0.98563,1e-05,1.9797]
[1778000307283,50.73,81257.75,0.0,0.98564,1e-05,1.97907]
[1778000309351,50.73,81257.75,0.0,0.98564,1e-05,1.97907]
[1778000309386,50.73,81257.75,0.0,0.98564,1e-05,1.97907]
[1778000309581,50.73,81257.75,0.0,0.98564,1e-05,1.97907]
[1778000309683,50.73,81257.86,0.0,0.98564,1e-05,1.97897]
[1778000314332,50.73,81254.79,0.0,0.98561,1e-05,1.98149]
[1778000315288,50.73,81254.79,0.0,0.98561,1e-05,1.98149]
[1778000315326,50.73,81254.79,0.0,0.98561,1e-05,1.98149]
[1778000315338,50.73,81254.79,0.0,0.98561,1e-05,1.98149]
[1778000315576,50.73,81254.79,0.0,0.98561,1e-05,1.98149]
[1778000315629,50.73,81255.46,0.0,0.98562,1e-05,1.98048]
[1778000317354,50.73,81247.78,0.0,0.98552,1e-05,1.99248]
[1778000318146,50.73,81247.78,0.0,0.98552,1e-05,1.99248]
[1778000318201,50.73,81247.78,0.0,0.98552,1e-05,1.99248]
[1778000318333,50.73,81247.78,0.0,0.98552,1e-05,1.99248]
[1778000318361,50.73,81243.95,0.0,0.98547,1e-05,1.99847]
[1778000322389,50.73,81238.24,0.0,0.98539,1e-05,2.0074]
[1778000323396,50.73,81235.26,0.0,0.98535,1e-05,2.01206]
[1778000324099,50.73,81235.26,0.0,0.98535,1e-05,2.01206]
[1778000324192,50.73,81235.26,0.0,0.98535,1e-05,2.01206]
[1778000324326,50.73,81235.26,0.0,0.98535,1e-05,2.01206]
[1778000324403,50.73,81233.37,0.0,0.98532,1e-05,2.015]
[1778000329440,50.73,81233.53,0.0,0.98533,1e-05,2.01463]
[1778000331057,50.73,81233.3,0.0,0.98532,1e-05,2.01496]
[1778000331080,50.73,81233.3,0.0,0.98532,1e-05,2.01496]
[1778000331166,50.73,81233.3,0.0,0.98532,1e-05,2.01496]
[1778000331324,50.73,81233.3,0.0,0.98532,1e-05,2.01496]
[1778000331454,50.73,81232.87,0.0,0.98532,1e-05,2.01562]
[1778000336489,50.73,81234.07,0.0,0.98534,1e-05,2.01361]
[1778000338226,50.73,81234.04,0.0,0.98533,1e-05,2.01363]
[1778000338324,50.73,81234.04,0.0,0.98533,1e-05,2.01363]
[1778000338433,50.73,81234.04,0.0,0.98533,1e-05,2.01363]
[1778000338579,50.73,81234.04,0.0,0.98533,1e-05,2.01363]
[1778000338680,50.73,81232.95,0.0,0.98532,1e-05,2.01532]
[1778000344545,50.73,81233.19,0.0,0.98532,1e-05,2.01478]
[1778000346932,50.73,81233.94,0.0,0.98534,1e-05,2.01357]
[1778000346967,50.73,81248.84,0.0,0.98554,1e-05,1.99025]
[1778000347004,50.73,81248.84,0.0,0.98554,1e-05,1.99025]
[1778000347076,50.73,81248.84,0.0,0.98554,1e-05,1.99025]
[1778000347566,50.73,81253.17,0.0,0.98559,1e-05,1.98354]
[1778000350587,50.73,81259.66,0.0,0.98568,1e-05,1.97357]
[1778000352407,50.73,81260.67,0.0,0.98569,1e-05,1.97206]
[1778000352438,50.73,81260.67,0.0,0.98569,1e-05,1.97206]
[1778000352577,50.73,81260.67,0.0,0.98569,1e-05,1.97206]
[1778000352601,50.73,81260.42,0.0,0.98569,1e-05,1.97249]
[1778000357636,50.73,81258.39,0.0,0.98566,1e-05,1.97584]
[1778000360515,50.73,81257.1,0.0,0.98564,1e-05,1.97791]
[1778000360575,50.73,81257.1,0.0,0.98564,1e-05,1.97791]
[1778000360627,50.73,81257.1,0.0,0.98564,1e-05,1.97791]
[1778000360825,50.73,81257.1,0.0,0.98564,1e-05,1.97791]
[1778000360836,50.73,81256.35,0.0,0.98563,1e-05,1.9791]
[1778000366699,50.73,81255.28,0.0,0.98562,1e-05,1.98095]
[1778000369023,50.73,81254.88,0.0,0.98561,1e-05,1.9816]
[1778000369084,50.73,81254.88,0.0,0.98561,1e-05,1.9816]
[1778000369197,50.73,81254.88,0.0,0.98561,1e-05,1.9816]
[1778000369327,50.73,81254.88,0.0,0.98561,1e-05,1.9816]
[1778000369720,50.73,81255.22,0.0,0.98561,1e-05,1.98113]
[1778000374755,50.73,81258.02,0.0,0.98567,1e-05,1.97455]
[1778000375186,50.73,81258.02,0.0,0.98567,1e-05,1.97455]
[1778000375299,50.73,81258.02,0.0,0.98567,1e-05,1.97455]
[1778000375326,50.73,81258.02,0.0,0.98567,1e-05,1.97455]
[1778000375762,50.74,81258.08,0.0,0.98567,1e-05,1.9745]
[1778000381803,50.74,81257.8,0.0,0.98566,1e-05,1.97517]
[1778000385590,50.74,81257.88,0.0,0.98566,1e-05,1.97517]
[1778000385684,50.74,81257.88,0.0,0.98566,1e-05,1.97517]
[1778000385796,50.74,81257.88,0.0,0.98566,1e-05,1.97517]
[1778000385827,50.74,81257.88,0.0,0.98566,1e-05,1.97517]
[1778000385832,50.74,81261.81,0.0,0.98571,1e-05,1.96914]
[1778000386839,50.74,81267.84,0.0,0.98579,1e-05,1.95991]
[1778000391873,50.74,81273.82,0.0,0.98587,1e-05,1.95109]
[1778000392835,50.74,81273.82,0.0,0.98587,1e-05,1.95109]
[1778000392932,50.74,81273.82,0.0,0.98587,1e-05,1.95109]
[1778000392980,50.74,81274.37,0.0,0.98587,1e-05,1.95033]
[1778000393076,50.74,81274.37,0.0,0.98587,1e-05,1.95033]
[1778000396829,50.74,81275.04,0.0,0.98588,1e-05,1.94955]
[1778000396909,50.74,81279.26,0.0,0.98593,1e-05,1.94318]
[1778000397170,50.74,81279.26,0.0,0.98593,1e-05,1.94318]
[1778000397916,50.74,81285.74,0.0,0.98602,1e-05,1.93341]
[1778000398946,50.74,81285.74,0.0,0.98602,1e-05,1.93341]
[1778000399054,50.74,81286.81,0.0,0.98603,1e-05,1.9319]
[1778000399078,50.74,81286.81,0.0,0.98603,1e-05,1.9319]
[1778000399930,50.74,81286.77,0.0,0.98603,1e-05,1.93207]
[1778000401945,50.75,81277.14,0.0,0.9859,1e-05,1.94698]
[1778000402950,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403360,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403472,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403576,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403584,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403720,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403829,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403909,50.75,81275.12,0.0,0.98588,1e-05,1.95017]
[1778000403958,50.75,81275.35,0.0,0.98588,1e-05,1.9499]
[1778000408993,50.75,81276.83,0.0,0.98589,1e-05,1.94807]
[1778000410000,50.75,81279.23,0.0,0.98592,1e-05,1.94449]
[1778000410612,50.75,81279.23,0.0,0.98592,1e-05,1.94449]
[1778000410672,50.75,81279.23,0.0,0.98592,1e-05,1.94449]
[1778000410827,50.75,81279.23,0.0,0.98592,1e-05,1.94449]
[1778000411007,50.75,81278.36,0.0,0.98591,1e-05,1.94592]
[1778000414753,50.75,81278.43,0.0,0.98591,1e-05,1.94608]
[1778000414769,50.75,81278.43,0.0,0.98591,1e-05,1.94608]
[1778000414833,50.75,81278.43,0.0,0.98591,1e-05,1.94608]
[1778000415035,50.75,81285.19,0.0,0.986,1e-05,1.93587]
[1778000416042,50.75,81288.45,0.0,0.98604,1e-05,1.93102]
[1778000418056,50.75,81283.85,0.0,0.98598,1e-05,1.93825]
[1778000420263,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420325,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420377,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420483,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420575,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420603,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420826,50.75,81281.87,0.0,0.98595,1e-05,1.94137]
[1778000420928,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421080,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421192,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421325,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421575,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421683,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421795,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421826,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000421936,50.75,81282.1,0.0,0.98595,1e-05,1.94122]
[1778000422037,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422075,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422327,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422444,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422576,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422825,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422938,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000422985,50.76,81283.79,0.0,0.98597,1e-05,1.93875]
[1778000423040,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423074,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423187,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423327,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423574,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423691,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423803,50.76,81283.47,0.0,0.98597,1e-05,1.93934]
[1778000423905,50.76,81287.4,0.0,0.98602,1e-05,1.93347]
[1778000424098,50.76,81289.08,0.0,0.98604,1e-05,1.93092]
[1778000426579,50.76,81289.56,0.0,0.98604,1e-05,1.93031]
[1778000426599,50.76,81289.56,0.0,0.98604,1e-05,1.93031]
[1778000426713,50.76,81289.56,0.0,0.98604,1e-05,1.93031]
[1778000426795,50.76,81289.04,0.0,0.98604,1e-05,1.93133]
[1778000427119,50.76,81287.79,0.0,0.98602,1e-05,1.93323]
[1778000428580,50.76,81287.79,0.0,0.98602,1e-05,1.93323]
[1778000428693,50.76,81287.79,0.0,0.98602,1e-05,1.93323]
[1778000428825,50.76,81287.79,0.0,0.98602,1e-05,1.93323]
[1778000428926,50.76,81287.6,0.0,0.98602,1e-05,1.93375]
[1778000429075,50.76,81287.6,0.0,0.98602,1e-05,1.93375]
[1778000429168,50.76,81287.6,0.0,0.98602,1e-05,1.93375]
[1778000429324,50.76,81287.6,0.0,0.98602,1e-05,1.93375]
[1778000429575,50.76,81287.6,0.0,0.98602,1e-05,1.93375]
[1778000429676,50.76,81287.35,0.0,0.98601,1e-05,1.93424]
[1778000430140,50.76,81282.61,0.0,0.98595,1e-05,1.94145]
[1778000431147,50.76,81278.51,0.0,0.98591,1e-05,1.94542]
[1778000436182,50.76,81279.06,0.0,0.98592,1e-05,1.94503]
[1778000440210,50.77,81277.84,0.0,0.9859,1e-05,1.94726]
[1778000441491,50.77,81284.9,0.0,0.98599,1e-05,1.93667]
[1778000443231,50.77,81283.77,0.0,0.98597,1e-05,1.93849]
[1778000444238,50.77,81280.28,0.0,0.98593,1e-05,1.94392]
[1778000448266,50.77,81284.74,0.0,0.98598,1e-05,1.9375]
[1778000451289,50.77,81282.94,0.0,0.98595,1e-05,1.94054]
[1778000456323,50.77,81283.34,0.0,0.98596,1e-05,1.94042]
[1778000459057,50.77,81283.43,0.0,0.98596,1e-05,1.94038]
[1778000468414,50.78,81283.0,0.0,0.98594,1e-05,1.94219]
[1778000470789,50.78,81283.08,0.0,0.98594,1e-05,1.94216]
[1778000470801,50.78,81281.77,0.0,0.98592,1e-05,1.94425]
[1778000471435,50.78,81269.12,0.0,0.98576,1e-05,1.96372]
[1778000472442,50.78,81267.65,0.0,0.98574,1e-05,1.96604]
[1778000477477,50.78,81267.65,0.0,0.98573,1e-05,1.9663]
[1778000479491,50.78,81266.03,0.0,0.98571,1e-05,1.96889]
[1778000484525,50.79,81265.43,0.0,0.9857,1e-05,1.97006]
[1778000485532,50.79,81264.56,0.0,0.98569,1e-05,1.97145]
[1778000486539,50.79,81261.24,0.0,0.98565,1e-05,1.97662]
[1778000487547,50.79,81260.01,0.0,0.98563,1e-05,1.97856]
[1778000489561,50.79,81257.6,0.0,0.9856,1e-05,1.98236]
[1778000493589,50.79,81256.59,0.0,0.9856,1e-05,1.98162]
[1778000494596,50.79,81257.53,0.0,0.98561,1e-05,1.98019]
[1778000497617,50.79,81261.92,0.0,0.98567,1e-05,1.97349]
[1778000498624,50.79,81265.45,0.0,0.98572,1e-05,1.96808]
[1778000500638,50.79,81264.55,0.0,0.9857,1e-05,1.96957]
[1778000503659,50.79,81263.31,0.0,0.98568,1e-05,1.97163]
[1778000508695,50.79,81248.9,0.0,0.98549,1e-05,1.9942]
[1778000509248,50.79,81248.9,0.0,0.98549,1e-05,1.9942]
[1778000509325,50.79,81248.9,0.0,0.98549,1e-05,1.9942]
[1778000509585,50.79,81248.9,0.0,0.98549,1e-05,1.9942]
[1778000509701,50.79,81240.07,0.0,0.98537,1e-05,2.008]
[1778000510709,50.79,81237.0,0.0,0.98533,1e-05,2.01279]
[1778000513730,50.79,81238.2,0.0,0.98535,1e-05,2.01083]
[1778000514737,50.79,81239.68,0.0,0.98537,1e-05,2.00849]
[1778000516752,50.79,81242.06,0.0,0.9854,1e-05,2.00473]
[1778000519772,50.79,81242.85,0.0,0.98541,1e-05,2.00346]
[1778000521786,50.79,81244.92,0.0,0.98544,1e-05,2.0002]
[1778000522793,50.79,81250.49,0.0,0.98551,1e-05,1.99151]
[1778000524807,50.79,81249.41,0.0,0.9855,1e-05,1.99321]
[1778000527827,50.79,81247.99,0.0,0.98548,1e-05,1.99544]
[1778000529842,50.79,81263.87,0.0,0.98569,1e-05,1.97082]
[1778000530849,50.79,81277.48,0.0,0.98587,1e-05,1.94996]
[1778000531855,50.79,81278.74,0.0,0.98589,1e-05,1.94811]
[1778000532863,50.79,81281.81,0.0,0.98593,1e-05,1.94351]
[1778000533195,50.79,81281.81,0.0,0.98593,1e-05,1.94351]
[1778000533992,50.79,81281.81,0.0,0.98593,1e-05,1.94351]
[1778000534034,50.79,81288.81,0.0,0.98602,1e-05,1.93295]
[1778000534877,50.79,81289.7,0.0,0.98603,1e-05,1.9317]
[1778000535884,50.79,81290.71,0.0,0.98604,1e-05,1.93028]
[1778000536585,50.79,81290.71,0.0,0.98604,1e-05,1.93028]
[1778000536891,50.79,81291.15,0.0,0.98604,1e-05,1.92973]
[1778000538904,50.8,81300.93,0.0,0.98617,1e-05,1.91518]
[1778000539955,50.8,81300.93,0.0,0.98617,1e-05,1.91518]
[1778000540081,50.8,81300.93,0.0,0.98617,1e-05,1.91518]
[1778000539986,50.8,81302.8,0.0,0.98619,1e-05,1.9125]
[1778000543939,50.8,81298.16,0.0,0.98613,1e-05,1.92008]
[1778000546001,50.8,81296.68,0.0,0.98611,1e-05,1.92245]
[1778000546043,50.8,81296.68,0.0,0.98611,1e-05,1.92245]
[1778000546077,50.8,81296.68,0.0,0.98611,1e-05,1.92245]
[1778000546102,50.8,81296.62,0.0,0.9861,1e-05,1.92267]
[1778000547968,50.8,81303.88,0.0,0.98619,1e-05,1.91197]
[1778000548975,50.8,81310.9,0.0,0.98628,1e-05,1.90157]
[1778000551266,50.8,81308.31,0.0,0.98625,1e-05,1.90577]
[1778000551305,50.8,81308.31,0.0,0.98625,1e-05,1.90577]
[1778000551325,50.8,81308.31,0.0,0.98625,1e-05,1.90577]
[1778000551996,50.81,81308.73,0.0,0.98627,1e-05,1.90294]
[1778000557031,50.81,81311.34,0.0,0.98629,1e-05,1.89983]
[1778000562065,50.81,81309.71,0.0,0.98627,1e-05,1.90307]
[1778000562827,50.81,81309.71,0.0,0.98627,1e-05,1.90307]
[1778000563072,50.82,81296.26,0.0,0.98609,1e-05,1.92348]
[1778000564080,50.82,81298.81,0.0,0.98612,1e-05,1.91975]
[1778000564533,50.82,81298.81,0.0,0.98612,1e-05,1.91975]
[1778000564580,50.82,81298.81,0.0,0.98612,1e-05,1.91975]
[1778000564692,50.82,81298.81,0.0,0.98612,1e-05,1.91975]
[1778000564832,50.82,81298.81,0.0,0.98612,1e-05,1.91975]
[1778000565087,50.82,81299.78,0.0,0.98614,1e-05,1.91841]
[1778000567773,50.82,81299.65,0.0,0.98613,1e-05,1.91886]
[1778000571374,50.82,81301.03,0.0,0.98615,1e-05,1.91716]
[1778000571467,50.82,81301.03,0.0,0.98615,1e-05,1.91716]
[1778000571582,50.82,81301.03,0.0,0.98615,1e-05,1.91716]
[1778000572136,50.82,81300.5,0.0,0.98614,1e-05,1.91821]
[1778000577171,50.83,81303.43,0.0,0.98617,1e-05,1.91442]
[1778000578427,50.83,81304.82,0.0,0.98619,1e-05,1.91246]
[1778000578530,50.83,81304.82,0.0,0.98619,1e-05,1.91246]
[1778000578577,50.83,81304.82,0.0,0.98619,1e-05,1.91246]
[1778000579185,50.83,81304.59,0.0,0.98618,1e-05,1.91294]
[1778000580194,50.83,81308.95,0.0,0.98624,1e-05,1.90652]
[1778000585229,50.83,81300.62,0.0,0.98612,1e-05,1.9198]
[1778000586559,50.83,81300.62,0.0,0.98612,1e-05,1.9198]
[1778000586576,50.83,81300.62,0.0,0.98612,1e-05,1.9198]
[1778000586623,50.83,81300.62,0.0,0.98612,1e-05,1.9198]
[1778000586830,50.83,81300.62,0.0,0.98612,1e-05,1.9198]
[1778000586835,50.83,81299.75,0.0,0.98611,1e-05,1.92135]
[1778000592277,50.84,81301.65,0.0,0.98613,1e-05,1.91908]
[1778000594902,50.84,81300.46,0.0,0.98611,1e-05,1.921]
[1778000594973,50.84,81300.46,0.0,0.98611,1e-05,1.921]
[1778000595076,50.84,81300.46,0.0,0.98611,1e-05,1.921]
[1778000595120,50.84,81300.85,0.0,0.98612,1e-05,1.92065]
[1778000600334,50.84,81300.51,0.0,0.98611,1e-05,1.92176]
[1778000602348,50.84,81297.5,0.0,0.98607,1e-05,1.92655]
[1778000603355,50.84,81291.34,0.0,0.98599,1e-05,1.93601]
[1778000604320,50.84,81291.34,0.0,0.98599,1e-05,1.93601]
[1778000604325,50.84,81291.34,0.0,0.98599,1e-05,1.93601]
[1778000604363,50.84,81291.34,0.0,0.98599,1e-05,1.93601]
[1778000604582,50.84,81291.34,0.0,0.98599,1e-05,1.93601]
[1778000604678,50.84,81293.13,0.0,0.98601,1e-05,1.93349]
[1778000605368,50.84,81300.43,0.0,0.9861,1e-05,1.92244]
[1778000608390,50.85,81306.32,0.0,0.98618,1e-05,1.91389]
[1778000609358,50.85,81306.32,0.0,0.98618,1e-05,1.91389]
[1778000609576,50.85,81306.32,0.0,0.98618,1e-05,1.91389]
[1778000609929,50.85,81306.32,0.0,0.98618,1e-05,1.91389]
[1778000610076,50.85,81306.32,0.0,0.98618,1e-05,1.91389]
[1778000610176,50.85,81309.43,0.0,0.98621,1e-05,1.90947]
[1778000615439,50.85,81313.03,0.0,0.98627,1e-05,1.90243]
[1778000619135,50.85,81313.93,0.0,0.98628,1e-05,1.90138]
[1778000619237,50.85,81313.93,0.0,0.98628,1e-05,1.90138]
[1778000619153,50.86,81313.65,0.0,0.98627,1e-05,1.90211]
[1778000619327,50.86,81313.65,0.0,0.98627,1e-05,1.90211]
[1778000619467,50.86,81314.26,0.0,0.98628,1e-05,1.90119]
[1778000624501,50.86,81314.29,0.0,0.98627,1e-05,1.90192]
[1778000628611,50.86,81313.73,0.0,0.98626,1e-05,1.90322]
[1778000628637,50.86,81313.73,0.0,0.98626,1e-05,1.90322]
[1778000628828,50.86,81313.73,0.0,0.98626,1e-05,1.90322]
[1778000628841,50.86,81314.38,0.0,0.98627,1e-05,1.90255]
[1778000631561,50.87,81319.28,0.0,0.98633,1e-05,1.89553]
[1778000632905,50.87,81319.28,0.0,0.98633,1e-05,1.89553]
[1778000632981,50.87,81319.28,0.0,0.98633,1e-05,1.89553]
[1778000633076,50.87,81319.28,0.0,0.98633,1e-05,1.89553]
[1778000633177,50.87,81326.07,0.0,0.98641,1e-05,1.88572]
[1778000634582,50.87,81332.88,0.0,0.98649,1e-05,1.87598]
[1778000635589,50.87,81341.37,0.0,0.9866,1e-05,1.86364]
[1778000637603,50.87,81345.82,0.0,0.98665,1e-05,1.85754]
[1778000638952,50.87,81345.82,0.0,0.98665,1e-05,1.85754]
[1778000639040,50.87,81354.73,0.0,0.98676,1e-05,1.84472]
[1778000639617,50.88,81356.16,0.0,0.98677,1e-05,1.84289]
[1778000641631,50.88,81339.47,0.0,0.98656,1e-05,1.86764]
[1778000642638,50.88,81341.68,0.0,0.98659,1e-05,1.86486]
[1778000644652,50.88,81342.63,0.0,0.9866,1e-05,1.86368]
[1778000647047,50.88,81343.78,0.0,0.98661,1e-05,1.86243]
[1778000647079,50.88,81343.78,0.0,0.98661,1e-05,1.86243]
[1778000647104,50.88,81343.78,0.0,0.98661,1e-05,1.86243]
[1778000647217,50.88,81343.78,0.0,0.98661,1e-05,1.86243]
[1778000647180,50.88,81343.79,0.0,0.98661,1e-05,1.86264]
[1778000647330,50.88,81343.79,0.0,0.98661,1e-05,1.86264]
[1778000647442,50.88,81343.79,0.0,0.98661,1e-05,1.86264]
[1778000647580,50.88,81343.79,0.0,0.98661,1e-05,1.86264]
[1778000647673,50.89,81344.03,0.0,0.98661,1e-05,1.86251]
[1778000649046,50.89,81344.03,0.0,0.98661,1e-05,1.86251]
[1778000649079,50.89,81351.74,0.0,0.9867,1e-05,1.85141]
[1778000649687,50.89,81357.55,0.0,0.98677,1e-05,1.84316]
[1778000652602,50.89,81357.06,0.0,0.98676,1e-05,1.84439]
[1778000652998,50.89,81357.06,0.0,0.98676,1e-05,1.84439]
[1778000653194,50.89,81357.06,0.0,0.98676,1e-05,1.84439]
[1778000653245,50.89,81364.07,0.0,0.98685,1e-05,1.83443]
[1778000654088,50.89,81364.07,0.0,0.98685,1e-05,1.83443]
[1778000654101,50.89,81368.74,0.0,0.9869,1e-05,1.82792]
[1778000654721,50.9,81374.61,0.0,0.98697,1e-05,1.81971]
[1778000658750,50.9,81360.65,0.0,0.98679,1e-05,1.84114]
[1778000659757,50.9,81349.4,0.0,0.98665,1e-05,1.85785]
[1778000660764,50.91,81347.62,0.0,0.98662,1e-05,1.8607]
[1778000664552,50.91,81349.1,0.0,0.98664,1e-05,1.85919]
[1778000664578,50.91,81349.1,0.0,0.98664,1e-05,1.85919]
[1778000664648,50.91,81349.1,0.0,0.98664,1e-05,1.85919]
[1778000664828,50.91,81349.1,0.0,0.98664,1e-05,1.85919]
[1778000664846,50.91,81347.64,0.0,0.98662,1e-05,1.86156]
[1778000668340,50.91,81347.16,0.0,0.98661,1e-05,1.86293]
[1778000669828,50.92,81352.68,0.0,0.98667,1e-05,1.85526]
[1778000672676,50.92,81354.33,0.0,0.9867,1e-05,1.851]
[1778000672739,50.92,81354.33,0.0,0.9867,1e-05,1.851]
[1778000672828,50.92,81354.33,0.0,0.9867,1e-05,1.851]
[1778000672848,50.92,81351.13,0.0,0.98666,1e-05,1.85593]
[1778000677883,50.93,81351.19,0.0,0.98665,1e-05,1.85699]
[1778000680192,50.93,81351.19,0.0,0.98665,1e-05,1.85699]
[1778000680257,50.93,81351.19,0.0,0.98665,1e-05,1.85699]
[1778000680293,50.93,81347.49,0.0,0.9866,1e-05,1.86288]
[1778000680326,50.93,81347.49,0.0,0.9866,1e-05,1.86288]
[1778000685939,50.94,81348.78,0.0,0.98661,1e-05,1.8623]
[1778000686491,50.94,81348.78,0.0,0.98661,1e-05,1.8623]
[1778000686579,50.94,81348.78,0.0,0.98661,1e-05,1.8623]
[1778000686688,50.94,81348.78,0.0,0.98661,1e-05,1.8623]
[1778000686829,50.94,81348.78,0.0,0.98661,1e-05,1.8623]
[1778000686946,50.94,81348.11,0.0,0.9866,1e-05,1.86351]
[1778000691981,50.95,81348.84,0.0,0.9866,1e-05,1.86353]
[1778000692988,50.95,81346.29,0.0,0.98656,1e-05,1.86751]
[1778000693485,50.95,81346.29,0.0,0.98656,1e-05,1.86751]
[1778000693548,50.95,81346.29,0.0,0.98656,1e-05,1.86751]
[1778000693576,50.95,81346.29,0.0,0.98656,1e-05,1.86751]
[1778000693995,50.95,81346.05,0.0,0.98656,1e-05,1.86807]
[1778000699030,50.95,81347.01,0.0,0.98656,1e-05,1.86772]
[1778000700465,50.95,81346.25,0.0,0.98655,1e-05,1.86906]
[1778000700579,50.95,81346.25,0.0,0.98655,1e-05,1.86906]
[1778000700693,50.95,81346.25,0.0,0.98655,1e-05,1.86906]
[1778000700830,50.95,81346.25,0.0,0.98655,1e-05,1.86906]
[1778000701043,50.96,81345.98,0.0,0.98655,1e-05,1.86967]
[1778000705218,50.96,81347.63,0.0,0.98656,1e-05,1.86787]
[1778000705322,50.96,81347.63,0.0,0.98656,1e-05,1.86787]
[1778000705322,50.96,81353.98,0.0,0.98664,1e-05,1.85875]
[1778000705433,50.96,81353.98,0.0,0.98664,1e-05,1.85875]
[1778000705576,50.96,81353.98,0.0,0.98664,1e-05,1.85875]
[1778000706078,50.96,81353.56,0.0,0.98663,1e-05,1.85959]
[1778000707086,50.96,81348.6,0.0,0.98657,1e-05,1.86712]
[1778000708093,50.96,81345.07,0.0,0.98652,1e-05,1.87254]
[1778000709433,50.97,81343.5,0.0,0.9865,1e-05,1.87506]
[1778000709543,50.97,81343.5,0.0,0.9865,1e-05,1.87506]
[1778000709577,50.97,81343.5,0.0,0.9865,1e-05,1.87506]
[1778000710106,50.97,81340.4,0.0,0.98646,1e-05,1.87985]
[1778000716149,50.97,81339.72,0.0,0.98644,1e-05,1.88197]
[1778000717155,50.97,81336.19,0.0,0.9864,1e-05,1.88738]
[1778000718163,50.98,81331.25,0.0,0.98633,1e-05,1.8949]
[1778000719736,50.98,81333.22,0.0,0.98636,1e-05,1.89212]
[1778000719826,50.98,81333.22,0.0,0.98636,1e-05,1.89212]
[1778000719933,50.98,81333.22,0.0,0.98636,1e-05,1.89212]
[1778000720076,50.98,81333.22,0.0,0.98636,1e-05,1.89212]
[1778000720149,50.98,81333.22,0.0,0.98635,1e-05,1.89228]
[1778000725212,50.98,81332.45,0.0,0.98634,1e-05,1.89421]
[1778000726141,50.98,81332.45,0.0,0.98634,1e-05,1.89421]
[1778000726193,50.98,81332.45,0.0,0.98634,1e-05,1.89421]
[1778000726326,50.98,81332.45,0.0,0.98634,1e-05,1.89421]
[1778000726219,50.98,81332.73,0.0,0.98634,1e-05,1.89395]
[1778000730247,50.99,81334.67,0.0,0.98636,1e-05,1.89166]
[1778000731105,50.99,81334.67,0.0,0.98636,1e-05,1.89166]
[1778000731160,50.99,81334.67,0.0,0.98636,1e-05,1.89166]
[1778000731280,50.99,81334.67,0.0,0.98636,1e-05,1.89166]
[1778000731326,50.99,81334.67,0.0,0.98636,1e-05,1.89166]
[1778000731254,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000731452,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000731564,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000731575,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000731686,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000731826,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000732075,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000732134,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000732247,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000732358,50.99,81336.29,0.0,0.9864,1e-05,1.88706]
[1778000732261,50.99,81336.76,0.0,0.9864,1e-05,1.88652]
[1778000733009,50.99,81336.76,0.0,0.9864,1e-05,1.88652]
[1778000733055,50.99,81336.76,0.0,0.9864,1e-05,1.88652]
[1778000733076,50.99,81336.76,0.0,0.9864,1e-05,1.88652]
[1778000733325,50.99,81336.76,0.0,0.9864,1e-05,1.88652]
[1778000733268,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000733372,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000733576,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000733828,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000733883,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000734000,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000734021,50.99,81339.04,0.0,0.98643,1e-05,1.8833]
[1778000734275,50.99,81346.38,0.0,0.98652,1e-05,1.87261]
[1778000738303,50.99,81344.56,0.0,0.98649,1e-05,1.87604]
[1778000739310,50.99,81343.43,0.0,0.98647,1e-05,1.87789]
[1778000741323,51.0,81345.33,0.0,0.98649,1e-05,1.87543]
[1778000744344,51.0,81346.28,0.0,0.9865,1e-05,1.87458]
[1778000747366,51.0,81345.38,0.0,0.98649,1e-05,1.87646]
[1778000751396,51.01,81346.31,0.0,0.98649,1e-05,1.87582]
[1778000756431,51.01,81346.67,0.0,0.98649,1e-05,1.87621]
[1778000761466,51.02,81346.64,0.0,0.98648,1e-05,1.87717]
[1778000764487,51.02,81345.54,0.0,0.98646,1e-05,1.87935]
[1778000765493,51.02,81335.94,0.0,0.98634,1e-05,1.89377]
[1778000766501,51.02,81333.72,0.0,0.98631,1e-05,1.89723]
[1778000768830,51.02,81334.29,0.0,0.98632,1e-05,1.89653]
[1778000770331,51.02,81334.67,0.0,0.98632,1e-05,1.89627]
[1778000770581,51.02,81334.43,0.0,0.98632,1e-05,1.89662]
[1778000770623,51.03,81334.42,0.0,0.98631,1e-05,1.89679]
[1778000771538,51.03,81333.64,0.0,0.9863,1e-05,1.8981]
[1778000774559,51.03,81337.04,0.0,0.98634,1e-05,1.89348]
[1778000775566,51.03,81337.93,0.0,0.98635,1e-05,1.8923]
[1778000780601,51.03,81335.7,0.0,0.98632,1e-05,1.89638]
[1778000785636,51.04,81335.57,0.0,0.98631,1e-05,1.89729]
[1778000790671,51.04,81335.84,0.0,0.98631,1e-05,1.89759]
[1778000795705,51.05,81334.7,0.0,0.9863,1e-05,1.89777]
[1778000798727,51.05,81330.11,0.0,0.98624,1e-05,1.9049]
[1778000799736,51.05,81327.59,0.0,0.98621,1e-05,1.90892]
[1778000802757,51.05,81322.32,0.0,0.98614,1e-05,1.91718]
[1778000803764,51.05,81321.17,0.0,0.98612,1e-05,1.919]
[1778000804772,51.05,81320.0,0.0,0.98611,1e-05,1.92086]
[1778000805778,51.05,81318.88,0.0,0.98609,1e-05,1.92264]
[1778000806786,51.05,81317.3,0.0,0.98607,1e-05,1.92511]
[1778000807793,51.05,81316.47,0.0,0.98606,1e-05,1.92645]
[1778000808800,51.05,81304.32,0.0,0.9859,1e-05,1.94493]
[1778000809806,51.05,81302.56,0.0,0.98588,1e-05,1.94766]
[1778000814842,51.06,81303.29,0.0,0.98588,1e-05,1.9468]
[1778000817863,51.06,81302.11,0.0,0.98587,1e-05,1.94876]
[1778000819877,51.06,81301.1,0.0,0.98585,1e-05,1.95041]
[1778000821891,51.06,81302.18,0.0,0.98587,1e-05,1.94887]
[1778000823905,51.06,81310.92,0.0,0.98598,1e-05,1.93572]
[1778000824912,51.06,81314.34,0.0,0.98602,1e-05,1.93063]
[1778000825919,51.06,81310.82,0.0,0.98598,1e-05,1.93604]
[1778000826926,51.06,81307.73,0.0,0.98594,1e-05,1.9408]
[1778000831961,51.06,81308.45,0.0,0.98594,1e-05,1.94007]
[1778000834983,51.06,81306.77,0.0,0.98592,1e-05,1.94284]
[1778000835990,51.06,81303.6,0.0,0.98588,1e-05,1.94773]
[1778000839011,51.06,81302.68,0.0,0.98586,1e-05,1.94931]
[1778000840526,51.07,81302.54,0.0,0.98586,1e-05,1.94958]
[1778000840529,51.07,81302.54,0.0,0.98586,1e-05,1.94958]
[1778000840581,51.07,81302.54,0.0,0.98586,1e-05,1.94958]
[1778000840825,51.07,81302.54,0.0,0.98586,1e-05,1.94958]
[1778000840859,51.07,81302.54,0.0,0.98586,1e-05,1.94958]
[1778000841025,51.07,81294.87,0.0,0.98576,1e-05,1.96134]
[1778000842032,51.07,81290.44,0.0,0.9857,1e-05,1.96816]
[1778000843039,51.07,81291.66,0.0,0.98572,1e-05,1.96631]
[1778000848074,51.07,81291.32,0.0,0.98571,1e-05,1.96698]
[1778000850088,51.07,81294.08,0.0,0.98575,1e-05,1.96281]
[1778000851094,51.07,81295.18,0.0,0.98578,1e-05,1.95875]
[1778000856130,51.07,81295.78,0.0,0.98578,1e-05,1.95806]
[1778000858145,51.07,81298.21,0.0,0.98582,1e-05,1.95444]
[1778000860159,51.07,81297.01,0.0,0.9858,1e-05,1.95637]
[1778000863180,51.07,81294.02,0.0,0.98576,1e-05,1.96109]
[1778000864187,51.07,81286.88,0.0,0.98566,1e-05,1.97207]
[1778000865195,51.07,81284.95,0.0,0.98564,1e-05,1.97506]
[1778000866201,51.07,81275.77,0.0,0.98552,1e-05,1.98924]
[1778000867208,51.07,81273.16,0.0,0.98548,1e-05,1.99327]
[1778000870229,51.07,81271.88,0.0,0.98547,1e-05,1.99521]
[1778000875264,51.07,81272.18,0.0,0.98547,1e-05,1.99465]
[1778000880299,51.07,81261.72,0.0,0.98533,1e-05,2.01085]
[1778000881306,51.07,81264.16,0.0,0.98536,1e-05,2.007]
[1778000882313,51.07,81272.41,0.0,0.98548,1e-05,1.99415]
[1778000883320,51.07,81278.97,0.0,0.98556,1e-05,1.98399]
[1778000887348,51.07,81277.89,0.0,0.98555,1e-05,1.98567]
[1778000889361,51.07,81268.93,0.0,0.98543,1e-05,1.99956]
[1778000890368,51.07,81266.84,0.0,0.9854,1e-05,2.00278]
[1778000895404,51.07,81267.77,0.0,0.98541,1e-05,2.00121]
[1778000900439,51.07,81266.72,0.0,0.9854,1e-05,2.00273]
[1778000902453,51.07,81259.15,0.0,0.9853,1e-05,2.01448]
[1778000906481,51.07,81258.2,0.0,0.98529,1e-05,2.01578]
[1778000907487,51.07,81255.47,0.0,0.98525,1e-05,2.02001]
[1778000908042,51.07,81255.47,0.0,0.98525,1e-05,2.02001]
[1778000908495,51.07,81247.68,0.0,0.98515,1e-05,2.03218]
[1778000909521,51.07,81229.35,0.0,0.9849,1e-05,2.06111]
[1778000910510,51.06,81210.2,0.0,0.98463,1e-05,2.09163]
[1778000911097,51.06,81210.2,0.0,0.98463,1e-05,2.09163]
[1778000911284,51.06,81210.2,0.0,0.98463,1e-05,2.09163]
[1778000911518,51.06,81214.25,0.0,0.98471,1e-05,2.08243]
[1778000912909,51.06,81214.03,0.0,0.98471,1e-05,2.08262]
[1778000913531,51.06,81210.08,0.0,0.98465,1e-05,2.0888]
[1778000918566,51.06,81209.78,0.0,0.98466,1e-05,2.08835]
[1778000919573,51.06,81205.3,0.0,0.9846,1e-05,2.09539]
[1778000921278,51.06,81205.3,0.0,0.9846,1e-05,2.09539]
[1778000921335,51.06,81205.3,0.0,0.9846,1e-05,2.09539]
[1778000921431,51.05,81209.1,0.0,0.98465,1e-05,2.08889]
[1778000926621,51.05,81208.36,0.0,0.98465,1e-05,2.08918]
[1778000930223,51.05,81207.98,0.0,0.98465,1e-05,2.08943]
[1778000930308,51.05,81207.98,0.0,0.98465,1e-05,2.08943]
[1778000930339,51.05,81207.98,0.0,0.98465,1e-05,2.08943]
[1778000930493,51.05,81207.98,0.0,0.98465,1e-05,2.08943]
[1778000930578,51.05,81207.98,0.0,0.98465,1e-05,2.08943]
[1778000930505,51.05,81208.04,0.0,0.98465,1e-05,2.08898]
[1778000930605,51.05,81208.04,0.0,0.98465,1e-05,2.08898]
[1778000930833,51.05,81208.04,0.0,0.98465,1e-05,2.08898]
[1778000935962,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936097,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936103,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936343,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936481,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936500,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936582,51.04,81206.87,0.0,0.98464,1e-05,2.09016]
[1778000936582,51.04,81207.54,0.0,0.98465,1e-05,2.08873]
[1778000940721,51.04,81193.26,0.0,0.98446,1e-05,2.11113]
[1778000941628,51.04,81193.26,0.0,0.98446,1e-05,2.11113]
[1778000941728,51.04,81203.16,0.0,0.9846,1e-05,2.09493]
[1778000942735,51.03,81203.72,0.0,0.98461,1e-05,2.09381]
[1778000943742,51.03,81207.25,0.0,0.98466,1e-05,2.08794]
[1778000947338,51.03,81207.79,0.0,0.98467,1e-05,2.08672]
[1778000947596,51.03,81207.79,0.0,0.98467,1e-05,2.08672]
[1778000947434,51.03,81207.46,0.0,0.98467,1e-05,2.08692]
[1778000947770,51.03,81210.77,0.0,0.98471,1e-05,2.0816]
[1778000949096,51.03,81210.77,0.0,0.98471,1e-05,2.0816]
[1778000949337,51.03,81210.77,0.0,0.98471,1e-05,2.0816]
[1778000949430,51.03,81218.32,0.0,0.98482,1e-05,2.06919]
[1778000950677,51.03,81218.11,0.0,0.98482,1e-05,2.06952]
[1778000950840,51.03,81218.11,0.0,0.98482,1e-05,2.06952]
[1778000950848,51.03,81218.11,0.0,0.98482,1e-05,2.06952]
[1778000951095,51.03,81218.11,0.0,0.98482,1e-05,2.06952]
[1778000951801,51.03,81225.17,0.0,0.98492,1e-05,2.05799]
[1778000952805,51.03,81216.33,0.0,0.9848,1e-05,2.07197]
[1778000954189,51.03,81216.33,0.0,0.9848,1e-05,2.07197]
[1778000954340,51.03,81216.33,0.0,0.9848,1e-05,2.07197]
[1778000954431,51.03,81216.33,0.0,0.9848,1e-05,2.07197]
[1778000954582,51.03,81216.33,0.0,0.9848,1e-05,2.07197]
[1778000954462,51.02,81218.27,0.0,0.98483,1e-05,2.06862]
[1778000955412,51.02,81218.27,0.0,0.98483,1e-05,2.06862]
[1778000955452,51.02,81218.27,0.0,0.98483,1e-05,2.06862]
[1778000955590,51.02,81218.27,0.0,0.98483,1e-05,2.06862]
[1778000955550,51.02,81213.41,0.0,0.98476,1e-05,2.07626]
[1778000957840,51.02,81192.98,0.0,0.98448,1e-05,2.10889]
[1778000959203,51.02,81189.97,0.0,0.98444,1e-05,2.11341]
[1778000959854,51.02,81194.74,0.0,0.9845,1e-05,2.10567]
[1778000961869,51.02,81204.67,0.0,0.98465,1e-05,2.08921]
[1778000962876,51.02,81212.13,0.0,0.98475,1e-05,2.07703]
[1778000963883,51.02,81214.97,0.0,0.98479,1e-05,2.0723]
[1778000964890,51.02,81218.21,0.0,0.98484,1e-05,2.06697]
[1778000966907,51.01,81227.32,0.0,0.98497,1e-05,2.05219]
[1778000969945,51.01,81224.65,0.0,0.98493,1e-05,2.05619]
[1778000969979,51.01,81224.65,0.0,0.98493,1e-05,2.05619]
[1778000970077,51.01,81224.65,0.0,0.98493,1e-05,2.05619]
[1778000970178,51.01,81222.33,0.0,0.9849,1e-05,2.05966]
[1778000971528,51.01,81222.33,0.0,0.9849,1e-05,2.05966]
[1778000971578,51.01,81222.33,0.0,0.9849,1e-05,2.05966]
[1778000971640,51.01,81221.86,0.0,0.98492,1e-05,2.0578]
[1778000971835,51.01,81221.86,0.0,0.98492,1e-05,2.0578]
[1778000976982,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978010,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978059,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978086,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978222,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978314,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978330,51.01,81225.26,0.0,0.98497,1e-05,2.0517]
[1778000978391,51.01,81226.05,0.0,0.98498,1e-05,2.05033]
[1778000984032,51.0,81224.45,0.0,0.98496,1e-05,2.05221]
[1778000985586,51.0,81224.45,0.0,0.98496,1e-05,2.05221]
[1778000985641,51.0,81224.4,0.0,0.98496,1e-05,2.05218]
[1778000985697,51.0,81224.4,0.0,0.98496,1e-05,2.05218]
[1778000985790,51.0,81224.4,0.0,0.98496,1e-05,2.05218]
[1778000985807,51.0,81224.4,0.0,0.98496,1e-05,2.05218]
[1778000985828,51.0,81224.4,0.0,0.98496,1e-05,2.05218]
[1778000986046,51.0,81225.01,0.0,0.98497,1e-05,2.0511]
[1778000991081,51.0,81226.93,0.0,0.98501,1e-05,2.04749]
[1778000992088,51.0,81232.47,0.0,0.98508,1e-05,2.03861]
[1778000993576,51.0,81232.47,0.0,0.98508,1e-05,2.03861]
[1778000993598,51.0,81232.47,0.0,0.98508,1e-05,2.03861]
[1778000993828,51.0,81232.52,0.0,0.98508,1e-05,2.03844]
[1778000993865,51.0,81232.52,0.0,0.98508,1e-05,2.03844]
[1778000993946,51.0,81232.52,0.0,0.98508,1e-05,2.03844]
[1778000994057,51.0,81232.52,0.0,0.98508,1e-05,2.03844]
[1778000994079,51.0,81232.52,0.0,0.98508,1e-05,2.03844]
[1778000994102,51.0,81233.1,0.0,0.98509,1e-05,2.03743]
[1778000999137,50.99,81232.43,0.0,0.98509,1e-05,2.03805]
[1778001001152,50.99,81227.73,0.0,0.98502,1e-05,2.04529]
[1778001001915,50.99,81227.73,0.0,0.98502,1e-05,2.04529]
[1778001001957,50.99,81227.73,0.0,0.98502,1e-05,2.04529]
[1778001002079,50.99,81227.73,0.0,0.98502,1e-05,2.04529]
[1778001002159,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001002782,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001002826,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001002832,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001003081,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001003142,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001003259,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001003334,50.99,81228.76,0.0,0.98504,1e-05,2.04355]
[1778001007299,50.99,81226.22,0.0,0.98501,1e-05,2.04716]
[1778001007322,50.99,81226.22,0.0,0.98501,1e-05,2.04716]
[1778001007330,50.99,81226.22,0.0,0.98501,1e-05,2.04716]
[1778001007401,50.99,81225.96,0.0,0.98501,1e-05,2.04746]
[1778001010927,50.99,81226.61,0.0,0.98502,1e-05,2.0461]
[1778001010948,50.99,81226.61,0.0,0.98502,1e-05,2.0461]
[1778001011077,50.99,81226.61,0.0,0.98502,1e-05,2.0461]
[1778001011333,50.99,81226.61,0.0,0.98502,1e-05,2.0461]
[1778001011580,50.99,81226.61,0.0,0.98502,1e-05,2.0461]
[1778001014990,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015017,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015078,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015555,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015578,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015661,50.99,81223.89,0.0,0.98498,1e-05,2.0501]
[1778001015611,50.99,81221.97,0.0,0.98496,1e-05,2.05292]
[1778001015826,50.99,81221.97,0.0,0.98496,1e-05,2.05292]
[1778001022311,50.98,81219.37,0.0,0.98493,1e-05,2.0562]
[1778001027346,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028388,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028412,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028511,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028580,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028700,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028743,50.98,81225.0,0.0,0.98501,1e-05,2.04667]
[1778001028724,50.98,81227.47,0.0,0.98505,1e-05,2.04265]
[1778001028835,50.98,81227.47,0.0,0.98505,1e-05,2.04265]
[1778001029360,50.98,81231.57,0.0,0.9851,1e-05,2.03606]
[1778001030367,50.98,81234.44,0.0,0.98514,1e-05,2.03145]
[1778001032383,50.98,81238.99,0.0,0.98522,1e-05,2.02168]
[1778001033390,50.97,81244.85,0.0,0.9853,1e-05,2.01243]
[1778001035404,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036033,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036081,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036131,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036170,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036237,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036332,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036348,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036450,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036560,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036582,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036675,50.97,81249.24,0.0,0.98536,1e-05,2.00549]
[1778001036760,50.97,81249.43,0.0,0.98537,1e-05,2.00516]
[1778001039331,50.97,81249.56,0.0,0.98537,1e-05,2.00491]
[1778001039581,50.97,81249.56,0.0,0.98537,1e-05,2.00491]
[1778001039658,50.97,81249.56,0.0,0.98537,1e-05,2.00491]
[1778001039774,50.97,81249.56,0.0,0.98537,1e-05,2.00491]
[1778001039831,50.97,81250.82,0.0,0.98539,1e-05,2.00291]
[1778001039884,50.97,81250.82,0.0,0.98539,1e-05,2.00291]
[1778001039992,50.97,81250.82,0.0,0.98539,1e-05,2.00291]
[1778001040075,50.97,81250.82,0.0,0.98539,1e-05,2.00291]
[1778001041776,50.97,81251.74,0.0,0.9854,1e-05,2.00145]
[1778001041832,50.97,81253.3,0.0,0.98542,1e-05,1.999]
[1778001041894,50.97,81253.3,0.0,0.98542,1e-05,1.999]
[1778001042079,50.97,81253.3,0.0,0.98542,1e-05,1.999]
[1778001042109,50.97,81253.3,0.0,0.98542,1e-05,1.999]
[1778001042453,50.97,81254.39,0.0,0.98543,1e-05,1.99729]
[1778001045330,50.97,81254.3,0.0,0.98543,1e-05,1.9974]
[1778001045577,50.97,81254.3,0.0,0.98543,1e-05,1.9974]
[1778001045621,50.97,81254.3,0.0,0.98543,1e-05,1.9974]
[1778001045734,50.97,81254.3,0.0,0.98543,1e-05,1.9974]
[1778001045722,50.97,81255.54,0.0,0.98545,1e-05,1.99545]
[1778001045825,50.97,81255.54,0.0,0.98545,1e-05,1.99545]
[1778001045848,50.97,81255.54,0.0,0.98545,1e-05,1.99545]
[1778001046480,50.97,81266.03,0.0,0.98559,1e-05,1.97919]
[1778001047488,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001047939,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001047973,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048080,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048193,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048309,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048335,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048408,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048521,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048578,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048634,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048744,50.97,81265.21,0.0,0.98558,1e-05,1.98047]
[1778001048831,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001048855,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001048966,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001049078,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001049079,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001049333,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001049579,50.97,81264.67,0.0,0.98557,1e-05,1.98132]
[1778001051329,50.97,81266.15,0.0,0.98559,1e-05,1.97906]
[1778001051586,50.97,81266.15,0.0,0.98559,1e-05,1.97906]
[1778001051696,50.97,81266.15,0.0,0.98559,1e-05,1.97906]
[1778001051810,50.97,81267.4,0.0,0.98561,1e-05,1.97715]
[1778001051824,50.97,81267.4,0.0,0.98561,1e-05,1.97715]
[1778001051933,50.97,81267.4,0.0,0.98561,1e-05,1.97715]
[1778001052044,50.97,81267.4,0.0,0.98561,1e-05,1.97715]
[1778001052075,50.97,81267.4,0.0,0.98561,1e-05,1.97715]
[1778001053707,50.97,81267.86,0.0,0.98561,1e-05,1.97646]
[1778001053752,50.97,81267.86,0.0,0.98561,1e-05,1.97646]
[1778001053829,50.97,81267.83,0.0,0.98561,1e-05,1.97653]
[1778001054537,50.97,81268.31,0.0,0.98562,1e-05,1.97581]
[1778001059572,50.97,81267.72,0.0,0.98561,1e-05,1.97683]
[1778001063910,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064016,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064078,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064128,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064471,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064585,50.98,81266.96,0.0,0.9856,1e-05,1.9781]
[1778001064608,50.98,81265.86,0.0,0.98558,1e-05,1.97982]
[1778001067334,50.98,81266.54,0.0,0.98559,1e-05,1.9788]
[1778001067583,50.98,81266.54,0.0,0.98559,1e-05,1.9788]
[1778001067743,50.98,81266.54,0.0,0.98559,1e-05,1.9788]
[1778001067746,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068088,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068201,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068329,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068441,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068754,50.98,81271.98,0.0,0.98566,1e-05,1.97044]
[1778001068787,50.98,81273.51,0.0,0.98568,1e-05,1.96812]
[1778001068816,50.98,81273.51,0.0,0.98568,1e-05,1.96812]
[1778001068831,50.98,81273.51,0.0,0.98568,1e-05,1.96812]
[1778001068929,50.98,81273.51,0.0,0.98568,1e-05,1.96812]
[1778001069643,50.98,81273.85,0.0,0.98569,1e-05,1.96764]
[1778001071337,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071447,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071561,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071579,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071684,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071795,50.98,81273.07,0.0,0.98568,1e-05,1.96888]
[1778001071785,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001071833,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001071909,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001072077,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001072326,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001072438,50.98,81273.54,0.0,0.98568,1e-05,1.96819]
[1778001072663,50.98,81272.89,0.0,0.98568,1e-05,1.96923]
[1778001075337,50.98,81273.11,0.0,0.98568,1e-05,1.96897]
[1778001075577,50.98,81273.11,0.0,0.98568,1e-05,1.96897]
[1778001075691,50.98,81273.11,0.0,0.98568,1e-05,1.96897]
[1778001075806,50.98,81273.11,0.0,0.98568,1e-05,1.96897]
[1778001075792,50.98,81276.64,0.0,0.98572,1e-05,1.96359]
[1778001076078,50.98,81276.64,0.0,0.98572,1e-05,1.96359]
[1778001076171,50.98,81276.64,0.0,0.98572,1e-05,1.96359]
[1778001076284,50.98,81276.64,0.0,0.98572,1e-05,1.96359]
[1778001076388,50.98,81276.64,0.0,0.98572,1e-05,1.96359]
[1778001077082,50.98,81277.27,0.0,0.98573,1e-05,1.96267]
[1778001077218,50.98,81277.27,0.0,0.98573,1e-05,1.96267]
[1778001077341,50.98,81277.27,0.0,0.98573,1e-05,1.96267]
[1778001077634,50.98,81277.27,0.0,0.98573,1e-05,1.96267]
[1778001077748,50.98,81277.27,0.0,0.98573,1e-05,1.96267]
[1778001077826,50.98,81278.27,0.0,0.98574,1e-05,1.96118]
[1778001078083,50.98,81278.27,0.0,0.98574,1e-05,1.96118]
[1778001078183,50.98,81278.27,0.0,0.98574,1e-05,1.96118]
[1778001078284,50.98,81278.27,0.0,0.98574,1e-05,1.96118]
[1778001079075,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079360,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079483,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079578,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079589,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079694,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079808,50.98,81278.46,0.0,0.98575,1e-05,1.96095]
[1778001079713,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001079827,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001079922,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080033,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080076,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080201,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080324,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080575,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080689,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080723,50.98,81279.42,0.0,0.98576,1e-05,1.95953]
[1778001080720,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001080825,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001080938,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001081074,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001081329,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001081388,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001081575,50.98,81279.89,0.0,0.98576,1e-05,1.95887]
[1778001081727,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001081826,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001081924,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082075,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082329,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082441,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082552,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082575,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082733,50.98,81280.44,0.0,0.98577,1e-05,1.95809]
[1778001082734,50.98,81279.78,0.0,0.98576,1e-05,1.95916]
[1778001083074,50.98,81279.78,0.0,0.98576,1e-05,1.95916]
[1778001083188,50.98,81279.78,0.0,0.98576,1e-05,1.95916]
[1778001083222,50.98,81279.78,0.0,0.98576,1e-05,1.95916]
[1778001083741,50.98,81278.81,0.0,0.98575,1e-05,1.96071]
[1778001084748,50.98,81276.72,0.0,0.98572,1e-05,1.96397]
[1778001085327,50.98,81276.72,0.0,0.98572,1e-05,1.96397]
[1778001085445,50.98,81276.72,0.0,0.98572,1e-05,1.96397]
[1778001085576,50.98,81276.72,0.0,0.98572,1e-05,1.96397]
[1778001085755,50.98,81276.43,0.0,0.98572,1e-05,1.96447]
[1778001085875,50.98,81276.43,0.0,0.98572,1e-05,1.96447]
[1778001086077,50.98,81276.43,0.0,0.98572,1e-05,1.96447]
[1778001086326,50.98,81276.43,0.0,0.98572,1e-05,1.96447]
[1778001086762,50.98,81276.64,0.0,0.98572,1e-05,1.96421]
[1778001088073,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088260,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088324,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088437,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088575,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088824,50.98,81276.61,0.0,0.98572,1e-05,1.96431]
[1778001088776,50.98,81275.42,0.0,0.9857,1e-05,1.96619]
[1778001089783,50.98,81274.96,0.0,0.98569,1e-05,1.96695]
[1778001094818,50.98,81275.18,0.0,0.98571,1e-05,1.96447]
[1778001098846,50.98,81276.39,0.0,0.98573,1e-05,1.96285]
[1778001102875,50.99,81277.65,0.0,0.98574,1e-05,1.96117]
[1778001104485,50.99,81285.14,0.0,0.98584,1e-05,1.94987]
[1778001104889,50.99,81291.09,0.0,0.98591,1e-05,1.9408]
[1778001110931,50.99,81291.25,0.0,0.98591,1e-05,1.94115]
[1778001114959,50.99,81288.8,0.0,0.98588,1e-05,1.94528]
[1778001115966,50.99,81287.63,0.0,0.98586,1e-05,1.94716]
[1778001119470,50.99,81288.91,0.0,0.98587,1e-05,1.94557]
[1778001120229,51.0,81287.51,0.0,0.98586,1e-05,1.9478]
[1778001126036,51.0,81287.8,0.0,0.98586,1e-05,1.94779]
[1778001128049,51.0,81285.99,0.0,0.98583,1e-05,1.95072]
[1778001129057,51.0,81284.97,0.0,0.98582,1e-05,1.95237]
[1778001133085,51.0,81287.07,0.0,0.98584,1e-05,1.94956]
[1778001136106,51.0,81288.99,0.0,0.98586,1e-05,1.94688]
[1778001137113,51.0,81293.17,0.0,0.98592,1e-05,1.94061]
[1778001138120,51.0,81295.35,0.0,0.98594,1e-05,1.9374]
[1778001142148,51.01,81294.6,0.0,0.98593,1e-05,1.93894]
[1778001143336,51.01,81294.6,0.0,0.98593,1e-05,1.93894]
[1778001143451,51.01,81294.6,0.0,0.98593,1e-05,1.93894]
[1778001143583,51.01,81294.6,0.0,0.98593,1e-05,1.93894]
[1778001143677,51.01,81294.82,0.0,0.98593,1e-05,1.93871]
[1778001145169,51.01,81308.92,0.0,0.98611,1e-05,1.91759]
[1778001146176,51.01,81312.16,0.0,0.98615,1e-05,1.91285]
[1778001148433,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148498,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148548,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148579,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148606,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148826,51.01,81311.97,0.0,0.98615,1e-05,1.91328]
[1778001148647,51.01,81311.77,0.0,0.98615,1e-05,1.91372]
[1778001154231,51.01,81311.74,0.0,0.98616,1e-05,1.91225]
[1778001155239,51.02,81317.26,0.0,0.98622,1e-05,1.90412]
[1778001156246,51.02,81320.87,0.0,0.98627,1e-05,1.89888]
[1778001157253,51.02,81326.11,0.0,0.98633,1e-05,1.89123]
[1778001158260,51.02,81330.64,0.0,0.98639,1e-05,1.88468]
[1778001163294,51.02,81330.46,0.0,0.98638,1e-05,1.88591]
[1778001164019,51.02,81330.46,0.0,0.98638,1e-05,1.88591]
[1778001164043,51.02,81330.46,0.0,0.98638,1e-05,1.88591]
[1778001164091,51.02,81330.46,0.0,0.98638,1e-05,1.88591]
[1778001164302,51.02,81327.92,0.0,0.98635,1e-05,1.88987]
[1778001165309,51.03,81320.38,0.0,0.98625,1e-05,1.9013]
[1778001168269,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168307,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168324,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168429,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168531,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168576,51.03,81320.59,0.0,0.98625,1e-05,1.9013]
[1778001168632,51.03,81321.39,0.0,0.98626,1e-05,1.90027]
[1778001174372,51.03,81323.4,0.0,0.98628,1e-05,1.89824]
[1778001176625,51.03,81323.8,0.0,0.98628,1e-05,1.89781]
[1778001176719,51.03,81323.8,0.0,0.98628,1e-05,1.89781]
[1778001176825,51.03,81323.8,0.0,0.98628,1e-05,1.89781]
[1778001176821,51.04,81323.54,0.0,0.98627,1e-05,1.89836]
[1778001176954,51.04,81323.54,0.0,0.98627,1e-05,1.89836]
[1778001176987,51.04,81323.54,0.0,0.98627,1e-05,1.89836]
[1778001177075,51.04,81323.54,0.0,0.98627,1e-05,1.89836]
[1778001182428,51.04,81323.05,0.0,0.98626,1e-05,1.90005]
[1778001186455,51.04,81318.58,0.0,0.9862,1e-05,1.90735]
[1778001188612,51.05,81315.82,0.0,0.98616,1e-05,1.91163]
[1778001188709,51.05,81315.82,0.0,0.98616,1e-05,1.91163]
[1778001188826,51.05,81315.82,0.0,0.98616,1e-05,1.91163]
[1778001188865,51.05,81315.82,0.0,0.98616,1e-05,1.91163]
[1778001188926,51.05,81311.62,0.0,0.98611,1e-05,1.91807]
[1778001188991,51.05,81311.62,0.0,0.98611,1e-05,1.91807]
[1778001189075,51.05,81311.62,0.0,0.98611,1e-05,1.91807]
[1778001194511,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195048,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195076,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195146,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195260,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195314,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195327,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195371,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195576,51.05,81311.84,0.0,0.9861,1e-05,1.91846]
[1778001195584,51.05,81312.09,0.0,0.98611,1e-05,1.91821]
[1778001198540,51.05,81305.23,0.0,0.98601,1e-05,1.92891]
[1778001199547,51.05,81299.73,0.0,0.98594,1e-05,1.93733]
[1778001200426,51.05,81299.73,0.0,0.98594,1e-05,1.93733]
[1778001200441,51.05,81299.73,0.0,0.98594,1e-05,1.93733]
[1778001200559,51.05,81299.73,0.0,0.98594,1e-05,1.93733]
[1778001200581,51.05,81299.73,0.0,0.98594,1e-05,1.93733]
[1778001200625,51.05,81298.65,0.0,0.98593,1e-05,1.93906]
[1778001200986,51.05,81298.65,0.0,0.98593,1e-05,1.93906]
[1778001201028,51.05,81298.65,0.0,0.98593,1e-05,1.93906]
[1778001201076,51.05,81298.65,0.0,0.98593,1e-05,1.93906]
[1778001205590,51.06,81302.89,0.0,0.98598,1e-05,1.93304]
[1778001206566,51.06,81302.89,0.0,0.98598,1e-05,1.93304]
[1778001206575,51.06,81302.89,0.0,0.98598,1e-05,1.93304]
[1778001206589,51.06,81302.89,0.0,0.98598,1e-05,1.93304]
[1778001206828,51.06,81302.89,0.0,0.98598,1e-05,1.93304]
[1778001206927,51.06,81304.6,0.0,0.986,1e-05,1.93054]
[1778001207571,51.06,81304.6,0.0,0.986,1e-05,1.93054]
[1778001207607,51.06,81304.6,0.0,0.986,1e-05,1.93054]
[1778001207826,51.06,81304.6,0.0,0.986,1e-05,1.93054]
[1778001210141,51.06,81304.5,0.0,0.986,1e-05,1.931]
[1778001215659,51.06,81304.5,0.0,0.98601,1e-05,1.92921]
[1778001216891,51.06,81304.5,0.0,0.98601,1e-05,1.92921]
[1778001219688,51.06,81300.99,0.0,0.98596,1e-05,1.93493]
[1778001219990,51.06,81300.99,0.0,0.98596,1e-05,1.93493]
[1778001220064,51.06,81300.99,0.0,0.98596,1e-05,1.93493]
[1778001220077,51.06,81300.99,0.0,0.98596,1e-05,1.93493]
[1778001220905,51.06,81300.99,0.0,0.98596,1e-05,1.93493]
[1778001220926,51.06,81299.69,0.0,0.98594,1e-05,1.93699]
[1778001220994,51.06,81299.69,0.0,0.98594,1e-05,1.93699]
[1778001221076,51.06,81299.69,0.0,0.98594,1e-05,1.93699]
[1778001225816,51.07,81300.36,0.0,0.98595,1e-05,1.93631]
[1778001225826,51.07,81300.36,0.0,0.98595,1e-05,1.93631]
[1778001225837,51.07,81300.36,0.0,0.98595,1e-05,1.93631]
[1778001225950,51.07,81300.36,0.0,0.98595,1e-05,1.93631]
[1778001225917,51.07,81301.22,0.0,0.98596,1e-05,1.9351]
[1778001226062,51.07,81301.22,0.0,0.98596,1e-05,1.9351]
[1778001226075,51.07,81301.22,0.0,0.98596,1e-05,1.9351]
[1778001226737,51.07,81301.85,0.0,0.98597,1e-05,1.93423]
[1778001231976,51.07,81301.14,0.0,0.98595,1e-05,1.93576]
[1778001232063,51.07,81301.14,0.0,0.98595,1e-05,1.93576]
[1778001232075,51.07,81301.14,0.0,0.98595,1e-05,1.93576]
[1778001237814,51.07,81301.72,0.0,0.98596,1e-05,1.93541]
[1778001242849,51.08,81301.77,0.0,0.98595,1e-05,1.93578]
[1778001245502,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245575,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245614,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245717,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245826,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245942,51.08,81302.64,0.0,0.98596,1e-05,1.93464]
[1778001245870,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246084,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246116,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246179,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246292,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246325,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246402,51.08,81300.49,0.0,0.98593,1e-05,1.93799]
[1778001246877,51.08,81301.78,0.0,0.98595,1e-05,1.93612]
[1778001249325,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249576,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249593,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249744,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249826,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249858,51.08,81301.87,0.0,0.98595,1e-05,1.93616]
[1778001249897,51.08,81301.23,0.0,0.98594,1e-05,1.93722]
[1778001250075,51.08,81301.23,0.0,0.98594,1e-05,1.93722]
[1778001250324,51.08,81301.23,0.0,0.98594,1e-05,1.93722]
[1778001250437,51.08,81301.23,0.0,0.98594,1e-05,1.93722]
[1778001250905,51.08,81301.19,0.0,0.98594,1e-05,1.93737]
[1778001253326,51.08,81303.1,0.0,0.98596,1e-05,1.93465]
[1778001253579,51.08,81303.1,0.0,0.98596,1e-05,1.93465]
[1778001253713,51.08,81303.1,0.0,0.98596,1e-05,1.93465]
[1778001253825,51.08,81303.1,0.0,0.98596,1e-05,1.93465]
[1778001253939,51.08,81303.1,0.0,0.98596,1e-05,1.93465]
[1778001253926,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254051,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254078,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254165,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254277,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254325,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254385,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254431,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254496,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254581,51.08,81309.62,0.0,0.98605,1e-05,1.92488]
[1778001254933,51.08,81309.68,0.0,0.98605,1e-05,1.9249]
[1778001255940,51.08,81314.03,0.0,0.9861,1e-05,1.91846]
[1778001257331,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257422,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257534,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257575,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257648,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257769,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257829,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257880,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257990,51.08,81314.3,0.0,0.9861,1e-05,1.91817]
[1778001257953,51.08,81314.38,0.0,0.9861,1e-05,1.91817]
[1778001258077,51.08,81314.38,0.0,0.9861,1e-05,1.91817]
[1778001258104,51.08,81314.38,0.0,0.9861,1e-05,1.91817]
[1778001258961,51.08,81314.56,0.0,0.9861,1e-05,1.91802]
[1778001261327,51.09,81315.13,0.0,0.98611,1e-05,1.9174]
[1778001261576,51.09,81315.13,0.0,0.98611,1e-05,1.9174]
[1778001261689,51.09,81315.13,0.0,0.98611,1e-05,1.9174]
[1778001261982,51.09,81315.63,0.0,0.98612,1e-05,1.91677]
[1778001265325,51.09,81315.74,0.0,0.98611,1e-05,1.91684]
[1778001265576,51.09,81315.74,0.0,0.98611,1e-05,1.91684]
[1778001265689,51.09,81315.74,0.0,0.98611,1e-05,1.91684]
[1778001265790,51.09,81315.74,0.0,0.98611,1e-05,1.91708]
[1778001269330,51.09,81316.78,0.0,0.98612,1e-05,1.91575]
[1778001269576,51.09,81316.78,0.0,0.98612,1e-05,1.91575]
[1778001269675,51.09,81316.78,0.0,0.98612,1e-05,1.91575]
[1778001269677,51.09,81316.09,0.0,0.98611,1e-05,1.91702]
[1778001270038,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271211,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271324,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271440,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271554,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271575,51.09,81320.08,0.0,0.98616,1e-05,1.91104]
[1778001271654,51.09,81322.93,0.0,0.98621,1e-05,1.90466]
[1778001273325,51.09,81323.06,0.0,0.98622,1e-05,1.90447]
[1778001273575,51.09,81323.06,0.0,0.98622,1e-05,1.90447]
[1778001273690,51.09,81323.06,0.0,0.98622,1e-05,1.90447]
[1778001273792,51.09,81322.99,0.0,0.98621,1e-05,1.90485]
[1778001274906,51.09,81322.99,0.0,0.98621,1e-05,1.90485]
[1778001275073,51.09,81327.67,0.0,0.98627,1e-05,1.898]
[1778001276543,51.09,81327.67,0.0,0.98627,1e-05,1.898]
[1778001276578,51.09,81327.67,0.0,0.98627,1e-05,1.898]
[1778001276679,51.1,81330.53,0.0,0.98631,1e-05,1.89402]
[1778001277822,51.1,81330.53,0.0,0.98631,1e-05,1.89402]
[1778001277850,51.1,81330.53,0.0,0.98631,1e-05,1.89402]
[1778001278477,51.1,81329.96,0.0,0.9863,1e-05,1.89503]
[1778001278582,51.1,81329.96,0.0,0.9863,1e-05,1.89503]
[1778001278681,51.1,81330.5,0.0,0.9863,1e-05,1.89438]
[1778001280591,51.1,81330.06,0.0,0.9863,1e-05,1.89503]
[1778001280825,51.1,81330.06,0.0,0.9863,1e-05,1.89503]
[1778001280947,51.1,81330.06,0.0,0.9863,1e-05,1.89503]
[1778001280886,51.1,81329.95,0.0,0.98629,1e-05,1.89551]
[1778001281058,51.1,81329.95,0.0,0.98629,1e-05,1.89551]
[1778001281075,51.1,81329.95,0.0,0.98629,1e-05,1.89551]
[1778001281169,51.1,81329.95,0.0,0.98629,1e-05,1.89551]
[1778001281269,51.1,81328.87,0.0,0.98628,1e-05,1.89727]
[1778001284589,51.1,81328.14,0.0,0.98627,1e-05,1.89852]
[1778001284837,51.1,81328.14,0.0,0.98627,1e-05,1.89852]
[1778001284920,51.1,81328.14,0.0,0.98627,1e-05,1.89852]
[1778001284937,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285033,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285077,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285141,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285255,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285365,51.1,81328.01,0.0,0.98626,1e-05,1.89901]
[1778001285466,51.1,81328.19,0.0,0.98626,1e-05,1.89889]
[1778001286076,51.1,81328.19,0.0,0.98626,1e-05,1.89889]
[1778001286189,51.1,81328.19,0.0,0.98626,1e-05,1.89889]
[1778001286290,51.11,81328.77,0.0,0.98627,1e-05,1.89817]
[1778001287286,51.11,81328.77,0.0,0.98627,1e-05,1.89817]
[1778001287325,51.11,81328.77,0.0,0.98627,1e-05,1.89817]
[1778001287394,51.11,81328.77,0.0,0.98627,1e-05,1.89817]
[1778001287574,51.11,81328.77,0.0,0.98627,1e-05,1.89817]
[1778001288577,51.11,81328.77,0.0,0.98627,1e-05,1.89832]
[1778001288826,51.11,81328.77,0.0,0.98627,1e-05,1.89832]
[1778001288945,51.11,81328.77,0.0,0.98627,1e-05,1.89832]
[1778001288926,51.11,81329.15,0.0,0.98627,1e-05,1.8979]
[1778001289058,51.11,81329.15,0.0,0.98627,1e-05,1.8979]
[1778001289170,51.11,81330.2,0.0,0.98629,1e-05,1.89634]
[1778001290079,51.11,81330.2,0.0,0.98629,1e-05,1.89634]
[1778001290192,51.11,81330.2,0.0,0.98629,1e-05,1.89634]
[1778001290324,51.11,81330.2,0.0,0.98629,1e-05,1.89634]
[1778001290575,51.11,81330.2,0.0,0.98629,1e-05,1.89634]
[1778001290677,51.11,81330.27,0.0,0.98628,1e-05,1.89653]
[1778001296220,51.11,81330.1,0.0,0.98628,1e-05,1.89752]
[1778001301114,51.12,81330.37,0.0,0.98627,1e-05,1.8977]
[1778001301175,51.12,81330.37,0.0,0.98627,1e-05,1.8977]
[1778001301286,51.12,81330.37,0.0,0.98627,1e-05,1.8977]
[1778001301324,51.12,81330.37,0.0,0.98627,1e-05,1.8977]
[1778001301386,51.12,81331.44,0.0,0.98629,1e-05,1.89639]
[1778001304756,51.12,81330.6,0.0,0.98627,1e-05,1.89794]
[1778001304837,51.12,81330.6,0.0,0.98627,1e-05,1.89794]
[1778001305039,51.12,81330.6,0.0,0.98627,1e-05,1.89794]
[1778001305282,51.12,81326.74,0.0,0.98622,1e-05,1.90398]
[1778001306861,51.12,81326.74,0.0,0.98622,1e-05,1.90398]
[1778001306886,51.12,81326.74,0.0,0.98622,1e-05,1.90398]
[1778001307004,51.12,81326.74,0.0,0.98622,1e-05,1.90398]
[1778001306987,51.12,81334.49,0.0,0.98632,1e-05,1.89256]
[1778001307078,51.12,81334.49,0.0,0.98632,1e-05,1.89256]
[1778001307297,51.12,81336.17,0.0,0.98634,1e-05,1.89022]
[1778001309311,51.12,81335.41,0.0,0.98633,1e-05,1.89166]
[1778001314345,51.13,81335.2,0.0,0.98632,1e-05,1.89274]
[1778001319381,51.13,81333.81,0.0,0.98629,1e-05,1.89557]
[1778001322402,51.14,81331.6,0.0,0.98626,1e-05,1.8993]
[1778001323299,51.14,81331.6,0.0,0.98626,1e-05,1.8993]
[1778001323326,51.14,81331.6,0.0,0.98626,1e-05,1.8993]
[1778001323534,51.14,81331.6,0.0,0.98626,1e-05,1.8993]
[1778001323575,51.14,81331.6,0.0,0.98626,1e-05,1.8993]
[1778001323635,51.14,81322.27,0.0,0.98614,1e-05,1.9134]
[1778001324415,51.14,81319.81,0.0,0.98611,1e-05,1.9172]
[1778001326430,51.14,81318.44,0.0,0.98609,1e-05,1.91948]
[1778001329476,51.14,81318.04,0.0,0.98608,1e-05,1.9203]
[1778001329502,51.14,81318.04,0.0,0.98608,1e-05,1.9203]
[1778001329578,51.14,81318.04,0.0,0.98608,1e-05,1.9203]
[1778001335492,51.14,81314.75,0.0,0.98605,1e-05,1.9236]
[1778001337506,51.14,81316.12,0.0,0.98607,1e-05,1.92174]
[1778001338278,51.14,81316.12,0.0,0.98607,1e-05,1.92174]
[1778001338300,51.14,81316.12,0.0,0.98607,1e-05,1.92174]
[1778001338332,51.14,81316.12,0.0,0.98607,1e-05,1.92174]
[1778001338514,51.14,81320.78,0.0,0.98613,1e-05,1.91484]
[1778001339927,51.15,81323.11,0.0,0.98615,1e-05,1.91146]
[1778001340528,51.15,81321.58,0.0,0.98613,1e-05,1.91388]
[1778001342542,51.15,81319.06,0.0,0.9861,1e-05,1.91789]
[1778001343549,51.15,81317.72,0.0,0.98608,1e-05,1.92002]
[1778001344274,51.15,81317.72,0.0,0.98608,1e-05,1.92002]
[1778001344310,51.15,81317.72,0.0,0.98608,1e-05,1.92002]
[1778001344328,51.15,81317.72,0.0,0.98608,1e-05,1.92002]
[1778001344555,51.15,81316.59,0.0,0.98607,1e-05,1.92182]
[1778001349590,51.15,81320.65,0.0,0.98611,1e-05,1.91625]
[1778001350495,51.15,81320.65,0.0,0.98611,1e-05,1.91625]
[1778001350547,51.15,81320.65,0.0,0.98611,1e-05,1.91625]
[1778001350576,51.15,81320.65,0.0,0.98611,1e-05,1.91625]
[1778001350598,51.15,81321.52,0.0,0.98612,1e-05,1.91506]
[1778001351605,51.15,81327.74,0.0,0.9862,1e-05,1.90586]
[1778001352612,51.15,81332.36,0.0,0.98626,1e-05,1.8991]
[1778001353619,51.15,81334.7,0.0,0.98629,1e-05,1.89577]
[1778001354230,51.15,81334.7,0.0,0.98629,1e-05,1.89577]
[1778001354325,51.15,81334.7,0.0,0.98629,1e-05,1.89577]
[1778001354343,51.15,81334.7,0.0,0.98629,1e-05,1.89577]
[1778001356639,51.16,81333.1,0.0,0.98626,1e-05,1.8986]
[1778001361675,51.16,81332.47,0.0,0.98625,1e-05,1.90027]
[1778001365222,51.16,81332.62,0.0,0.98625,1e-05,1.90048]
[1778001365280,51.16,81332.62,0.0,0.98625,1e-05,1.90048]
[1778001365324,51.16,81332.62,0.0,0.98625,1e-05,1.90048]
[1778001370739,51.17,81333.57,0.0,0.98625,1e-05,1.89992]
[1778001372557,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001372583,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001372696,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001372808,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001372826,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001372934,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001373075,51.17,81333.96,0.0,0.98626,1e-05,1.89948]
[1778001373326,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001373440,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001373583,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001373825,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001373901,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001374014,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001374075,51.17,81333.95,0.0,0.98626,1e-05,1.89964]
[1778001374157,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374324,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374577,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374641,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374755,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374826,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374867,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001374979,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001375075,51.17,81333.33,0.0,0.98625,1e-05,1.9007]
[1778001375081,51.17,81334.08,0.0,0.98625,1e-05,1.89972]
[1778001376814,51.17,81333.54,0.0,0.98625,1e-05,1.90067]
[1778001376827,51.17,81333.54,0.0,0.98625,1e-05,1.90067]
[1778001377077,51.17,81333.54,0.0,0.98625,1e-05,1.90067]
[1778001377162,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001377324,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001377577,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001377691,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001377824,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001378075,51.17,81333.73,0.0,0.98625,1e-05,1.90052]
[1778001378187,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001378324,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001378580,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001378691,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001378824,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001379075,51.17,81333.8,0.0,0.98625,1e-05,1.90056]
[1778001379188,51.17,81333.35,0.0,0.98624,1e-05,1.90137]
[1778001379301,51.17,81333.35,0.0,0.98624,1e-05,1.90137]
[1778001379802,51.18,81339.02,0.0,0.98631,1e-05,1.89307]
[1778001380808,51.18,81342.15,0.0,0.98635,1e-05,1.88857]
[1778001382579,51.18,81342.03,0.0,0.98635,1e-05,1.88891]
[1778001383832,51.18,81339.83,0.0,0.98632,1e-05,1.8925]
[1778001388594,51.18,81340.13,0.0,0.98632,1e-05,1.89266]
[1778001388712,51.18,81340.13,0.0,0.98632,1e-05,1.89266]
[1778001388833,51.18,81340.13,0.0,0.98632,1e-05,1.89266]
[1778001388865,51.18,81339.89,0.0,0.98631,1e-05,1.89317]
[1778001393899,51.19,81339.72,0.0,0.98632,1e-05,1.89183]
[1778001396922,51.19,81343.35,0.0,0.98636,1e-05,1.88691]
[1778001397929,51.19,81350.43,0.0,0.98645,1e-05,1.87661]
[1778001401191,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401240,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401326,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401422,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401540,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401583,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401678,51.19,81350.89,0.0,0.98645,1e-05,1.87647]
[1778001401956,51.2,81358.52,0.0,0.98654,1e-05,1.86543]
[1778001403970,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001404580,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001404828,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001404886,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001405005,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001405076,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001405118,51.2,81357.58,0.0,0.98653,1e-05,1.86722]
[1778001406077,51.2,81355.6,0.0,0.9865,1e-05,1.87032]
[1778001406092,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406324,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406378,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406491,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406569,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406575,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406970,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001407078,51.2,81359.37,0.0,0.98655,1e-05,1.86498]
[1778001406992,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001407327,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001407608,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001407721,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001408078,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001408099,51.2,81363.32,0.0,0.98659,1e-05,1.85939]
[1778001409077,51.2,81363.15,0.0,0.98659,1e-05,1.85985]
[1778001409210,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409267,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409327,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409376,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409576,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409826,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001409902,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001410063,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001410102,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001410122,51.2,81365.81,0.0,0.98662,1e-05,1.85617]
[1778001410111,51.2,81366.66,0.0,0.98663,1e-05,1.85515]
[1778001410324,51.2,81366.66,0.0,0.98663,1e-05,1.85515]
[1778001411080,51.2,81366.66,0.0,0.98663,1e-05,1.85515]
[1778001411020,51.21,81372.36,0.0,0.9867,1e-05,1.84706]
[1778001411949,51.21,81372.36,0.0,0.9867,1e-05,1.84706]
[1778001412080,51.21,81372.36,0.0,0.9867,1e-05,1.84706]
[1778001412027,51.21,81379.52,0.0,0.98679,1e-05,1.83689]
[1778001412325,51.21,81379.52,0.0,0.98679,1e-05,1.83689]
[1778001415048,51.21,81377.68,0.0,0.98676,1e-05,1.84033]
[1778001418969,51.22,81376.39,0.0,0.98673,1e-05,1.84293]
[1778001418992,51.22,81376.39,0.0,0.98673,1e-05,1.84293]
[1778001419075,51.22,81376.39,0.0,0.98673,1e-05,1.84293]
[1778001419075,51.22,81377.55,0.0,0.98675,1e-05,1.84148]
[1778001423104,51.22,81372.01,0.0,0.98667,1e-05,1.85051]
[1778001424111,51.22,81367.84,0.0,0.98662,1e-05,1.85682]
[1778001424925,51.22,81367.84,0.0,0.98662,1e-05,1.85682]
[1778001425009,51.22,81367.84,0.0,0.98662,1e-05,1.85682]
[1778001425075,51.22,81367.84,0.0,0.98662,1e-05,1.85682]
[1778001425118,51.23,81368.03,0.0,0.98662,1e-05,1.85676]
[1778001428138,51.23,81355.31,0.0,0.98645,1e-05,1.87607]
[1778001429146,51.23,81345.33,0.0,0.98633,1e-05,1.89101]
[1778001430153,51.23,81339.69,0.0,0.98625,1e-05,1.89954]
[1778001432167,51.23,81336.44,0.0,0.98621,1e-05,1.90466]
[1778001436414,51.23,81337.41,0.0,0.98622,1e-05,1.90362]
[1778001436451,51.23,81337.41,0.0,0.98622,1e-05,1.90362]
[1778001436575,51.23,81337.41,0.0,0.98622,1e-05,1.90362]
[1778001436628,51.24,81337.56,0.0,0.98622,1e-05,1.90367]
[1778001442237,51.24,81336.69,0.0,0.9862,1e-05,1.90566]
[1778001446265,51.24,81349.5,0.0,0.98636,1e-05,1.88716]
[1778001447272,51.24,81353.14,0.0,0.9864,1e-05,1.88192]
[1778001448279,51.25,81353.04,0.0,0.9864,1e-05,1.88224]
[1778001449687,51.25,81353.04,0.0,0.9864,1e-05,1.88224]
[1778001449757,51.25,81353.04,0.0,0.9864,1e-05,1.88224]
[1778001449826,51.25,81353.04,0.0,0.9864,1e-05,1.88224]
[1778001449842,51.25,81352.82,0.0,0.9864,1e-05,1.88292]
[1778001455328,51.25,81357.07,0.0,0.98646,1e-05,1.8752]
[1778001456335,51.25,81360.27,0.0,0.9865,1e-05,1.87068]
[1778001458348,51.26,81365.64,0.0,0.98656,1e-05,1.86318]
[1778001459865,51.26,81365.64,0.0,0.98656,1e-05,1.86318]
[1778001459954,51.26,81365.64,0.0,0.98656,1e-05,1.86318]
[1778001460075,51.26,81365.64,0.0,0.98656,1e-05,1.86318]
[1778001460083,51.26,81365.64,0.0,0.98656,1e-05,1.86318]
[1778001460167,51.26,81367.54,0.0,0.98658,1e-05,1.86082]
[1778001460325,51.26,81367.54,0.0,0.98658,1e-05,1.86082]
[1778001461370,51.26,81362.28,0.0,0.98651,1e-05,1.86874]
[1778001462377,51.26,81355.28,0.0,0.98642,1e-05,1.87926]
[1778001464390,51.26,81353.59,0.0,0.9864,1e-05,1.88214]
[1778001467412,51.27,81361.77,0.0,0.9865,1e-05,1.87062]
[1778001468914,51.27,81361.77,0.0,0.9865,1e-05,1.87062]
[1778001468946,51.27,81361.77,0.0,0.9865,1e-05,1.87062]
[1778001469076,51.27,81361.77,0.0,0.9865,1e-05,1.87062]
[1778001469177,51.27,81364.11,0.0,0.98652,1e-05,1.86757]
[1778001473454,51.27,81368.78,0.0,0.98657,1e-05,1.86152]
[1778001474241,51.27,81368.78,0.0,0.98657,1e-05,1.86152]
[1778001474301,51.27,81368.78,0.0,0.98657,1e-05,1.86152]
[1778001474325,51.27,81368.78,0.0,0.98657,1e-05,1.86152]
[1778001474461,51.27,81371.16,0.0,0.9866,1e-05,1.85845]
[1778001476475,51.28,81368.23,0.0,0.98656,1e-05,1.86317]
[1778001481062,51.28,81366.53,0.0,0.98653,1e-05,1.86628]
[1778001481078,51.28,81366.53,0.0,0.98653,1e-05,1.86628]
[1778001481184,51.28,81366.53,0.0,0.98653,1e-05,1.86628]
[1778001481161,51.28,81366.49,0.0,0.98653,1e-05,1.86654]
[1778001481288,51.28,81366.49,0.0,0.98653,1e-05,1.86654]
[1778001481330,51.28,81366.49,0.0,0.98653,1e-05,1.86654]
[1778001481512,51.28,81366.82,0.0,0.98653,1e-05,1.86626]
[1778001484532,51.29,81360.35,0.0,0.98645,1e-05,1.87636]
[1778001485829,51.29,81360.35,0.0,0.98645,1e-05,1.87636]
[1778001485935,51.29,81360.35,0.0,0.98645,1e-05,1.87636]
[1778001486081,51.29,81360.35,0.0,0.98645,1e-05,1.87636]
[1778001486181,51.29,81356.84,0.0,0.9864,1e-05,1.88172]
[1778001491582,51.29,81354.58,0.0,0.98637,1e-05,1.88609]
[1778001492589,51.29,81348.59,0.0,0.98629,1e-05,1.89513]
[1778001493891,51.29,81348.59,0.0,0.98629,1e-05,1.89513]
[1778001494022,51.29,81348.59,0.0,0.98629,1e-05,1.89513]
[1778001494076,51.29,81348.59,0.0,0.98629,1e-05,1.89513]
[1778001494177,51.29,81346.68,0.0,0.98626,1e-05,1.89811]
[1778001499638,51.3,81353.11,0.0,0.98634,1e-05,1.88945]
[1778001501734,51.3,81354.17,0.0,0.98635,1e-05,1.88805]
[1778001501795,51.3,81354.17,0.0,0.98635,1e-05,1.88805]
[1778001501838,51.3,81354.17,0.0,0.98635,1e-05,1.88805]
[1778001501896,51.3,81353.62,0.0,0.98634,1e-05,1.88903]
[1778001505168,51.3,81354.45,0.0,0.98635,1e-05,1.88813]
[1778001508587,51.31,81353.86,0.0,0.98634,1e-05,1.88933]
[1778001508701,51.31,81353.86,0.0,0.98634,1e-05,1.88933]
[1778001508829,51.31,81353.86,0.0,0.98634,1e-05,1.88933]
[1778001511486,51.31,81355.24,0.0,0.98635,1e-05,1.88809]
[1778001512578,51.31,81354.89,0.0,0.98636,1e-05,1.88642]
[1778001512688,51.31,81354.89,0.0,0.98636,1e-05,1.88642]
[1778001512828,51.31,81354.89,0.0,0.98636,1e-05,1.88642]
[1778001512885,51.31,81354.84,0.0,0.98636,1e-05,1.88666]
[1778001513736,51.31,81364.54,0.0,0.98648,1e-05,1.87253]
[1778001514742,51.31,81360.66,0.0,0.98643,1e-05,1.87843]
[1778001515782,51.31,81360.66,0.0,0.98643,1e-05,1.87843]
[1778001515827,51.31,81360.66,0.0,0.98643,1e-05,1.87843]
[1778001515866,51.31,81360.66,0.0,0.98643,1e-05,1.87843]
[1778001516077,51.31,81360.66,0.0,0.98643,1e-05,1.87843]
[1778001516626,51.31,81361.65,0.0,0.98644,1e-05,1.87715]
[1778001516722,51.31,81361.65,0.0,0.98644,1e-05,1.87715]
[1778001516827,51.31,81361.65,0.0,0.98644,1e-05,1.87715]
[1778001516924,51.32,81366.55,0.0,0.9865,1e-05,1.87013]
[1778001522802,51.32,81369.1,0.0,0.98652,1e-05,1.86755]
[1778001524494,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001524575,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001524605,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001524713,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001524829,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001524949,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001525076,51.32,81369.2,0.0,0.98652,1e-05,1.8676]
[1778001525150,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525325,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525437,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525550,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525575,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525661,51.32,81368.6,0.0,0.98651,1e-05,1.86868]
[1778001525823,51.33,81370.78,0.0,0.98654,1e-05,1.86568]
[1778001527553,51.33,81370.54,0.0,0.98653,1e-05,1.86623]
[1778001527578,51.33,81370.54,0.0,0.98653,1e-05,1.86623]
[1778001527826,51.33,81370.54,0.0,0.98653,1e-05,1.86623]
[1778001528580,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001528825,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001528867,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001528979,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001529075,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001529191,51.33,81369.97,0.0,0.98652,1e-05,1.86726]
[1778001529080,51.33,81370.33,0.0,0.98653,1e-05,1.86692]
[1778001529851,51.33,81375.0,0.0,0.98658,1e-05,1.86029]
[1778001531611,51.33,81376.75,0.0,0.9866,1e-05,1.85794]
[1778001531685,51.33,81376.75,0.0,0.9866,1e-05,1.85794]
[1778001531826,51.33,81376.75,0.0,0.9866,1e-05,1.85794]
[1778001531865,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001532586,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001532695,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001532809,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001532825,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001532919,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001533031,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001533077,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001533143,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001533256,51.33,81374.12,0.0,0.98657,1e-05,1.86199]
[1778001533244,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533328,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533367,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533479,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533576,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533588,51.33,81369.11,0.0,0.9865,1e-05,1.86952]
[1778001533878,51.34,81366.7,0.0,0.98647,1e-05,1.87325]
[1778001536575,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001536826,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001536844,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001537011,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001537080,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001537195,51.34,81366.56,0.0,0.98647,1e-05,1.87382]
[1778001537274,51.34,81366.69,0.0,0.98647,1e-05,1.87381]
[1778001538361,51.34,81366.41,0.0,0.98646,1e-05,1.8744]
[1778001538418,51.34,81366.41,0.0,0.98646,1e-05,1.8744]
[1778001538575,51.34,81366.41,0.0,0.98646,1e-05,1.8744]
[1778001540579,51.34,81367.1,0.0,0.98647,1e-05,1.87375]
[1778001540829,51.34,81367.1,0.0,0.98647,1e-05,1.87375]
[1778001540972,51.34,81367.1,0.0,0.98647,1e-05,1.87375]
[1778001541072,51.34,81366.77,0.0,0.98646,1e-05,1.87442]
[1778001544145,51.34,81368.56,0.0,0.98648,1e-05,1.87215]
[1778001544194,51.34,81368.56,0.0,0.98648,1e-05,1.87215]
[1778001544257,51.34,81368.56,0.0,0.98648,1e-05,1.87215]
[1778001544177,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544324,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544383,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544497,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544582,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544611,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544682,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544724,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544829,51.35,81372.86,0.0,0.98653,1e-05,1.86603]
[1778001544956,51.35,81374.75,0.0,0.98656,1e-05,1.86346]
[1778001545963,51.35,81376.66,0.0,0.98658,1e-05,1.86087]
[1778001546972,51.35,81374.57,0.0,0.98655,1e-05,1.86413]
[1778001547977,51.35,81366.96,0.0,0.98645,1e-05,1.87549]
[1778001548576,51.35,81366.96,0.0,0.98645,1e-05,1.87549]
[1778001548825,51.35,81366.96,0.0,0.98645,1e-05,1.87549]
[1778001548939,51.35,81366.96,0.0,0.98645,1e-05,1.87549]
[1778001548984,51.35,81367.07,0.0,0.98645,1e-05,1.8755]
[1778001549893,51.35,81367.07,0.0,0.98645,1e-05,1.8755]
[1778001549941,51.35,81367.07,0.0,0.98645,1e-05,1.8755]
[1778001550078,51.35,81367.07,0.0,0.98645,1e-05,1.8755]
[1778001550162,51.35,81369.49,0.0,0.98648,1e-05,1.87212]
[1778001552045,51.35,81368.39,0.0,0.98647,1e-05,1.87392]
[1778001552077,51.35,81368.39,0.0,0.98647,1e-05,1.87392]
[1778001552199,51.35,81368.39,0.0,0.98647,1e-05,1.87392]
[1778001552208,51.35,81366.16,0.0,0.98644,1e-05,1.87738]
[1778001554279,51.35,81367.36,0.0,0.98645,1e-05,1.87579]
[1778001554019,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001554319,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001554324,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001554579,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001554826,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001554897,51.36,81372.57,0.0,0.98652,1e-05,1.86832]
[1778001555027,51.36,81373.96,0.0,0.98653,1e-05,1.86647]
[1778001556034,51.36,81378.28,0.0,0.98658,1e-05,1.86035]
[1778001558577,51.36,81379.02,0.0,0.98659,1e-05,1.85968]
[1778001558825,51.36,81379.02,0.0,0.98659,1e-05,1.85968]
[1778001558872,51.36,81379.02,0.0,0.98659,1e-05,1.85968]
[1778001559080,51.36,81379.02,0.0,0.98659,1e-05,1.85968]
[1778001559181,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559326,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559439,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559577,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559760,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559826,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559862,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001559976,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001560074,51.36,81379.53,0.0,0.98659,1e-05,1.85914]
[1778001560176,51.36,81378.53,0.0,0.98658,1e-05,1.8608]
[1778001560325,51.36,81378.53,0.0,0.98658,1e-05,1.8608]
[1778001561069,51.36,81377.34,0.0,0.98656,1e-05,1.86274]
[1778001563082,51.37,81376.22,0.0,0.98655,1e-05,1.86477]
[1778001564091,51.37,81377.45,0.0,0.98656,1e-05,1.86316]
[1778001568117,51.37,81379.14,0.0,0.98657,1e-05,1.86147]
[1778001569125,51.37,81381.67,0.0,0.9866,1e-05,1.85798]
[1778001569439,51.37,81381.67,0.0,0.9866,1e-05,1.85798]
[1778001569551,51.37,81381.67,0.0,0.9866,1e-05,1.85798]
[1778001569577,51.37,81381.67,0.0,0.9866,1e-05,1.85798]
[1778001570132,51.37,81386.17,0.0,0.98666,1e-05,1.85163]
[1778001571139,51.38,81389.36,0.0,0.98671,1e-05,1.84489]
[1778001573153,51.38,81390.47,0.0,0.98672,1e-05,1.84373]
[1778001575167,51.38,81388.75,0.0,0.9867,1e-05,1.84669]
[1778001577182,51.38,81386.43,0.0,0.98666,1e-05,1.8505]
[1778001578188,51.38,81385.21,0.0,0.98665,1e-05,1.8525]
[1778001580224,51.39,81385.97,0.0,0.98665,1e-05,1.85161]
[1778001580331,51.39,81385.85,0.0,0.98665,1e-05,1.852]
[1778001580335,51.39,81385.85,0.0,0.98665,1e-05,1.852]
[1778001580450,51.39,81385.85,0.0,0.98665,1e-05,1.852]
[1778001580577,51.39,81385.85,0.0,0.98665,1e-05,1.852]
[1778001586244,51.39,81386.06,0.0,0.98664,1e-05,1.85299]
[1778001594300,51.4,81385.31,0.0,0.98662,1e-05,1.85581]
[1778001596314,51.41,81386.27,0.0,0.98663,1e-05,1.85484]
[1778001596781,51.41,81386.27,0.0,0.98663,1e-05,1.85484]
[1778001596829,51.41,81386.27,0.0,0.98663,1e-05,1.85484]
[1778001597077,51.41,81386.27,0.0,0.98663,1e-05,1.85484]
[1778001601137,51.41,81386.14,0.0,0.98662,1e-05,1.85568]
[1778001601174,51.41,81386.04,0.0,0.98662,1e-05,1.85625]
[1778001601612,51.41,81386.04,0.0,0.98662,1e-05,1.85625]
[1778001601640,51.41,81396.65,0.0,0.98674,1e-05,1.8411]
[1778001602365,51.41,81396.65,0.0,0.98674,1e-05,1.8411]
[1778001602483,51.41,81396.65,0.0,0.98674,1e-05,1.8411]
[1778001602584,51.41,81396.65,0.0,0.98674,1e-05,1.8411]
[1778001607760,51.42,81397.5,0.0,0.98675,1e-05,1.84084]
[1778001607825,51.42,81397.5,0.0,0.98675,1e-05,1.84084]
[1778001607922,51.42,81395.09,0.0,0.98671,1e-05,1.8448]
[1778001608888,51.42,81395.09,0.0,0.98671,1e-05,1.8448]
[1778001608945,51.42,81395.09,0.0,0.98671,1e-05,1.8448]
[1778001609077,51.42,81395.09,0.0,0.98671,1e-05,1.8448]
[1778001609158,51.42,81388.81,0.0,0.98663,1e-05,1.85414]
[1778001609405,51.42,81385.52,0.0,0.98659,1e-05,1.85893]
[1778001610412,51.43,81384.62,0.0,0.98658,1e-05,1.86045]
[1778001611538,51.43,81384.62,0.0,0.98658,1e-05,1.86045]
[1778001611576,51.43,81384.62,0.0,0.98658,1e-05,1.86045]
[1778001611616,51.43,81380.29,0.0,0.98652,1e-05,1.86698]
[1778001612717,51.43,81380.29,0.0,0.98652,1e-05,1.86698]
[1778001612826,51.43,81380.29,0.0,0.98652,1e-05,1.86698]
[1778001613077,51.43,81380.29,0.0,0.98652,1e-05,1.86698]
[1778001613124,51.43,81378.41,0.0,0.9865,1e-05,1.87014]
[1778001618468,51.43,81379.22,0.0,0.9865,1e-05,1.86991]
[1778001622360,51.44,81379.3,0.0,0.9865,1e-05,1.87017]
[1778001622602,51.44,81379.3,0.0,0.9865,1e-05,1.87017]
[1778001622636,51.44,81372.42,0.0,0.98641,1e-05,1.88065]
[1778001624251,51.44,81372.42,0.0,0.98641,1e-05,1.88065]
[1778001624300,51.44,81372.42,0.0,0.98641,1e-05,1.88065]
[1778001624327,51.44,81372.42,0.0,0.98641,1e-05,1.88065]
[1778001624272,51.44,81369.86,0.0,0.98637,1e-05,1.88479]
[1778001624510,51.44,81368.13,0.0,0.98635,1e-05,1.88734]
[1778001625517,51.44,81367.24,0.0,0.98634,1e-05,1.88882]
[1778001627531,51.44,81370.01,0.0,0.98637,1e-05,1.88506]
[1778001628538,51.44,81369.1,0.0,0.98636,1e-05,1.88656]
[1778001629545,51.45,81370.03,0.0,0.98637,1e-05,1.88535]
[1778001630803,51.45,81370.03,0.0,0.98637,1e-05,1.88535]
[1778001630826,51.45,81370.03,0.0,0.98637,1e-05,1.88535]
[1778001630896,51.45,81370.03,0.0,0.98637,1e-05,1.88535]
[1778001631075,51.45,81370.03,0.0,0.98637,1e-05,1.88535]
[1778001633573,51.45,81367.28,0.0,0.98634,1e-05,1.88772]
[1778001634580,51.45,81364.6,0.0,0.98631,1e-05,1.89185]
[1778001639615,51.46,81363.92,0.0,0.98629,1e-05,1.89379]
[1778001640622,51.46,81372.0,0.0,0.98639,1e-05,1.88187]
[1778001641420,51.46,81372.0,0.0,0.98639,1e-05,1.88187]
[1778001641445,51.46,81372.0,0.0,0.98639,1e-05,1.88187]
[1778001641578,51.46,81372.0,0.0,0.98639,1e-05,1.88187]
[1778001641629,51.46,81375.42,0.0,0.98643,1e-05,1.87716]
[1778001642636,51.46,81377.05,0.0,0.98645,1e-05,1.87495]
[1778001644650,51.46,81380.24,0.0,0.98649,1e-05,1.87064]
[1778001645658,51.46,81382.64,0.0,0.98652,1e-05,1.86732]
[1778001646665,51.46,81386.59,0.0,0.98657,1e-05,1.86174]
[1778001647671,51.46,81386.59,0.0,0.98657,1e-05,1.86174]
[1778001647691,51.46,81386.59,0.0,0.98657,1e-05,1.86174]
[1778001647802,51.46,81386.59,0.0,0.98657,1e-05,1.86174]
[1778001647833,51.46,81386.59,0.0,0.98657,1e-05,1.86174]
[1778001647903,51.46,81387.36,0.0,0.98657,1e-05,1.86082]
[1778001649686,51.47,81386.65,0.0,0.98656,1e-05,1.86227]
[1778001650693,51.47,81384.85,0.0,0.98654,1e-05,1.8651]
[1778001651700,51.47,81389.96,0.0,0.9866,1e-05,1.85784]
[1778001652667,51.47,81389.96,0.0,0.9866,1e-05,1.85784]
[1778001652783,51.47,81389.96,0.0,0.9866,1e-05,1.85784]
[1778001652826,51.47,81389.96,0.0,0.9866,1e-05,1.85784]
[1778001652884,51.47,81393.22,0.0,0.98664,1e-05,1.85331]
[1778001654262,51.47,81395.58,0.0,0.98666,1e-05,1.8501]
[1778001654722,51.47,81393.5,0.0,0.98664,1e-05,1.85335]
[1778001656735,51.47,81394.68,0.0,0.98665,1e-05,1.85206]
[1778001659577,51.48,81394.79,0.0,0.98665,1e-05,1.85234]
[1778001659601,51.48,81394.79,0.0,0.98665,1e-05,1.85234]
[1778001659826,51.48,81394.79,0.0,0.98665,1e-05,1.85234]
[1778001660764,51.48,81391.64,0.0,0.9866,1e-05,1.85735]
[1778001662105,51.48,81391.64,0.0,0.9866,1e-05,1.85735]
[1778001662119,51.48,81391.64,0.0,0.9866,1e-05,1.85735]
[1778001662325,51.48,81391.64,0.0,0.9866,1e-05,1.85735]
[1778001662220,51.48,81386.0,0.0,0.98653,1e-05,1.86578]
[1778001662778,51.48,81388.93,0.0,0.98657,1e-05,1.8617]
[1778001665799,51.49,81392.96,0.0,0.98661,1e-05,1.85644]
[1778001666567,51.49,81392.96,0.0,0.98661,1e-05,1.85644]
[1778001666893,51.49,81392.96,0.0,0.98661,1e-05,1.85644]
[1778001667077,51.49,81392.96,0.0,0.98661,1e-05,1.85644]
[1778001667177,51.49,81404.11,0.0,0.98675,1e-05,1.84049]
[1778001667813,51.49,81406.82,0.0,0.98678,1e-05,1.83681]
[1778001668608,51.49,81406.82,0.0,0.98678,1e-05,1.83681]
[1778001668820,51.49,81407.42,0.0,0.98678,1e-05,1.8362]
[1778001671842,51.49,81420.86,0.0,0.98694,1e-05,1.8174]
[1778001672849,51.5,81428.6,0.0,0.98703,1e-05,1.80689]
[1778001673446,51.5,81428.6,0.0,0.98703,1e-05,1.80689]
[1778001673580,51.5,81428.6,0.0,0.98703,1e-05,1.80689]
[1778001673686,51.5,81428.6,0.0,0.98703,1e-05,1.80689]
[1778001673856,51.5,81433.3,0.0,0.98708,1e-05,1.80051]
[1778001674863,51.5,81437.55,0.0,0.98713,1e-05,1.7948]
[1778001676580,51.5,81438.63,0.0,0.98714,1e-05,1.7936]
[1778001676826,51.5,81438.63,0.0,0.98714,1e-05,1.7936]
[1778001676937,51.5,81438.63,0.0,0.98714,1e-05,1.7936]
[1778001680586,51.51,81437.21,0.0,0.98712,1e-05,1.79688]
[1778001680829,51.51,81437.21,0.0,0.98712,1e-05,1.79688]
[1778001680922,51.51,81437.21,0.0,0.98712,1e-05,1.79688]
[1778001681034,51.51,81437.21,0.0,0.98712,1e-05,1.79688]
[1778001681075,51.51,81437.21,0.0,0.98712,1e-05,1.79688]
[1778001682734,51.51,81438.1,0.0,0.98712,1e-05,1.79625]
[1778001682779,51.51,81438.1,0.0,0.98712,1e-05,1.79625]
[1778001682830,51.51,81438.1,0.0,0.98712,1e-05,1.79625]
[1778001682920,51.51,81438.59,0.0,0.98712,1e-05,1.79587]
[1778001684935,51.52,81434.11,0.0,0.98707,1e-05,1.80284]
[1778001686318,51.52,81434.11,0.0,0.98707,1e-05,1.80284]
[1778001686326,51.52,81434.11,0.0,0.98707,1e-05,1.80284]
[1778001686439,51.52,81434.58,0.0,0.98707,1e-05,1.80247]
[1778001686554,51.52,81434.58,0.0,0.98707,1e-05,1.80247]
[1778001686575,51.52,81434.58,0.0,0.98707,1e-05,1.80247]
[1778001686670,51.52,81434.58,0.0,0.98707,1e-05,1.80247]
[1778001688337,51.52,81434.42,0.0,0.98706,1e-05,1.803]
[1778001688417,51.52,81435.14,0.0,0.98707,1e-05,1.80228]
[1778001688448,51.52,81435.14,0.0,0.98707,1e-05,1.80228]
[1778001688581,51.52,81435.14,0.0,0.98707,1e-05,1.80228]
[1778001688962,51.52,81434.89,0.0,0.98706,1e-05,1.80294]
[1778001690578,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001690826,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001690975,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001691092,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001691203,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001691315,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001691325,51.53,81432.16,0.0,0.98703,1e-05,1.80712]
[1778001691454,51.53,81431.91,0.0,0.98704,1e-05,1.80547]
[1778001694575,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001694833,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001694862,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001694974,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695076,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695190,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695302,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695326,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695413,51.53,81429.42,0.0,0.987,1e-05,1.80988]
[1778001695487,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001695528,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001695579,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001695681,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001695736,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001696079,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001696194,51.53,81432.3,0.0,0.98704,1e-05,1.80607]
[1778001696295,51.54,81432.9,0.0,0.98704,1e-05,1.80551]
[1778001698581,51.54,81433.68,0.0,0.98704,1e-05,1.80499]
[1778001698824,51.54,81433.68,0.0,0.98704,1e-05,1.80499]
[1778001698947,51.54,81433.68,0.0,0.98704,1e-05,1.80499]
[1778001699009,51.54,81433.68,0.0,0.98704,1e-05,1.80499]
[1778001700080,51.54,81434.54,0.0,0.98705,1e-05,1.80406]
[1778001700109,51.54,81434.54,0.0,0.98705,1e-05,1.80406]
[1778001700216,51.54,81434.54,0.0,0.98705,1e-05,1.80406]
[1778001701077,51.54,81435.34,0.0,0.98706,1e-05,1.80322]
[1778001701188,51.54,81435.34,0.0,0.98706,1e-05,1.80322]
[1778001701603,51.54,81436.83,0.0,0.98707,1e-05,1.8014]
[1778001701644,51.54,81436.83,0.0,0.98707,1e-05,1.8014]
[1778001701827,51.54,81436.83,0.0,0.98707,1e-05,1.8014]
[1778001702056,51.55,81437.52,0.0,0.98708,1e-05,1.80072]
[1778001703063,51.55,81443.64,0.0,0.98715,1e-05,1.79236]
[1778001708098,51.56,81441.96,0.0,0.98712,1e-05,1.7963]
[1778001709843,51.56,81442.48,0.0,0.98712,1e-05,1.79587]
[1778001709958,51.56,81442.48,0.0,0.98712,1e-05,1.79587]
[1778001710084,51.56,81442.48,0.0,0.98712,1e-05,1.79587]
[1778001710112,51.56,81442.58,0.0,0.98712,1e-05,1.79603]
[1778001716154,51.57,81441.71,0.0,0.98709,1e-05,1.79907]
[1778001718478,51.57,81441.78,0.0,0.98709,1e-05,1.79927]
[1778001718496,51.57,81441.78,0.0,0.98709,1e-05,1.79927]
[1778001718583,51.57,81441.78,0.0,0.98709,1e-05,1.79927]
[1778001719175,51.58,81441.95,0.0,0.98709,1e-05,1.79962]
[1778001721188,51.58,81449.65,0.0,0.98718,1e-05,1.78933]
[1778001722196,51.58,81457.83,0.0,0.98727,1e-05,1.77814]
[1778001724209,51.59,81450.8,0.0,0.98718,1e-05,1.78868]
[1778001725217,51.59,81444.52,0.0,0.98711,1e-05,1.79785]
[1778001726133,51.59,81444.52,0.0,0.98711,1e-05,1.79785]
[1778001726220,51.59,81444.52,0.0,0.98711,1e-05,1.79785]
[1778001726328,51.59,81444.52,0.0,0.98711,1e-05,1.79785]
[1778001726388,51.59,81443.46,0.0,0.98709,1e-05,1.79965]
[1778001728238,51.59,81430.07,0.0,0.98693,1e-05,1.81927]
[1778001728713,51.59,81430.07,0.0,0.98693,1e-05,1.81927]
[1778001729244,51.59,81427.82,0.0,0.9869,1e-05,1.82275]
[1778001730587,51.6,81428.34,0.0,0.9869,1e-05,1.82226]
[1778001730694,51.6,81428.34,0.0,0.9869,1e-05,1.82226]
[1778001730827,51.6,81428.34,0.0,0.9869,1e-05,1.82226]
[1778001731259,51.6,81428.01,0.0,0.98689,1e-05,1.82299]
[1778001733273,51.6,81424.55,0.0,0.98685,1e-05,1.82845]
[1778001734772,51.6,81424.59,0.0,0.98685,1e-05,1.82864]
[1778001737301,51.61,81428.49,0.0,0.98689,1e-05,1.8238]
[1778001738593,51.61,81428.93,0.0,0.98689,1e-05,1.82342]
[1778001738673,51.61,81428.93,0.0,0.98689,1e-05,1.82342]
[1778001738828,51.61,81428.93,0.0,0.98689,1e-05,1.82342]
[1778001739316,51.61,81435.0,0.0,0.98696,1e-05,1.81502]
[1778001741329,51.61,81438.9,0.0,0.987,1e-05,1.81001]
[1778001746365,51.62,81434.99,0.0,0.98695,1e-05,1.81697]
[1778001746879,51.62,81434.99,0.0,0.98695,1e-05,1.81697]
[1778001747078,51.62,81434.99,0.0,0.98695,1e-05,1.81697]
[1778001747194,51.62,81434.99,0.0,0.98695,1e-05,1.81697]
[1778001747329,51.62,81434.99,0.0,0.98695,1e-05,1.81697]
[1778001747372,51.62,81428.85,0.0,0.98687,1e-05,1.826]
[1778001748310,51.62,81428.85,0.0,0.98687,1e-05,1.826]
[1778001750393,51.63,81423.08,0.0,0.98679,1e-05,1.83501]
[1778001751236,51.63,81423.08,0.0,0.98679,1e-05,1.83501]
[1778001751256,51.63,81423.08,0.0,0.98679,1e-05,1.83501]
[1778001751324,51.63,81423.08,0.0,0.98679,1e-05,1.83501]
[1778001751399,51.63,81425.61,0.0,0.98684,1e-05,1.82929]
[1778001753027,51.63,81427.75,0.0,0.98686,1e-05,1.82647]
[1778001758448,51.64,81428.41,0.0,0.98686,1e-05,1.82702]
[1778001759456,51.64,81433.28,0.0,0.98691,1e-05,1.8203]
[1778001760265,51.64,81433.28,0.0,0.98691,1e-05,1.8203]
[1778001760328,51.64,81433.28,0.0,0.98691,1e-05,1.8203]
[1778001760330,51.64,81433.28,0.0,0.98691,1e-05,1.8203]
[1778001760464,51.64,81434.82,0.0,0.98693,1e-05,1.81836]
[1778001760583,51.64,81434.82,0.0,0.98693,1e-05,1.81836]
[1778001766505,51.65,81436.1,0.0,0.98693,1e-05,1.81812]
[1778001767513,51.65,81428.12,0.0,0.98683,1e-05,1.82979]
[1778001768608,51.65,81428.12,0.0,0.98683,1e-05,1.82979]
[1778001768724,51.65,81428.12,0.0,0.98683,1e-05,1.82979]
[1778001768827,51.65,81428.12,0.0,0.98683,1e-05,1.82979]
[1778001768926,51.65,81425.88,0.0,0.9868,1e-05,1.83348]
[1778001771422,51.65,81423.93,0.0,0.98678,1e-05,1.83628]
[1778001776580,51.66,81424.06,0.0,0.98677,1e-05,1.83726]
[1778001778229,51.66,81423.69,0.0,0.98676,1e-05,1.83825]
[1778001778590,51.67,81414.98,0.0,0.98665,1e-05,1.85126]
[1778001779597,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781262,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781327,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781337,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781364,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781505,51.67,81408.06,0.0,0.98657,1e-05,1.86152]
[1778001781526,51.67,81407.74,0.0,0.98656,1e-05,1.86238]
[1778001781585,51.67,81407.74,0.0,0.98656,1e-05,1.86238]
[1778001782581,51.67,81408.46,0.0,0.98657,1e-05,1.86134]
[1778001787652,51.68,81409.7,0.0,0.98657,1e-05,1.86068]
[1778001792688,51.68,81408.8,0.0,0.98655,1e-05,1.86294]
[1778001794835,51.68,81408.45,0.0,0.98655,1e-05,1.86364]
[1778001794856,51.68,81405.0,0.0,0.9865,1e-05,1.86904]
[1778001797059,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797076,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797112,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797127,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797271,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797332,51.68,81404.03,0.0,0.98649,1e-05,1.87045]
[1778001797372,51.69,81402.92,0.0,0.98647,1e-05,1.87243]
[1778001800898,51.69,81404.25,0.0,0.98649,1e-05,1.87083]
[1778001801751,51.69,81408.41,0.0,0.98654,1e-05,1.86513]
[1778001803221,51.69,81408.41,0.0,0.98654,1e-05,1.86513]
[1778001803271,51.69,81408.41,0.0,0.98654,1e-05,1.86513]
[1778001803329,51.69,81408.41,0.0,0.98654,1e-05,1.86513]
[1778001803430,51.69,81408.48,0.0,0.98653,1e-05,1.86539]
[1778001808799,51.7,81406.18,0.0,0.9865,1e-05,1.86987]
[1778001810016,51.7,81406.18,0.0,0.9865,1e-05,1.86987]
[1778001810046,51.7,81406.18,0.0,0.9865,1e-05,1.86987]
[1778001810084,51.7,81406.18,0.0,0.9865,1e-05,1.86987]
[1778001810117,51.7,81405.7,0.0,0.98649,1e-05,1.87075]
[1778001811986,51.7,81405.13,0.0,0.98648,1e-05,1.87176]
[1778001813479,51.7,81405.26,0.0,0.9865,1e-05,1.8694]
[1778001813536,51.7,81405.26,0.0,0.9865,1e-05,1.8694]
[1778001813488,51.7,81403.08,0.0,0.98647,1e-05,1.87276]
[1778001813580,51.7,81403.08,0.0,0.98647,1e-05,1.87276]
[1778001813838,51.7,81396.64,0.0,0.98639,1e-05,1.88235]
[1778001818873,51.71,81396.69,0.0,0.98638,1e-05,1.88307]
[1778001824174,51.71,81398.88,0.0,0.9864,1e-05,1.8805]
[1778001825700,51.71,81400.92,0.0,0.98642,1e-05,1.87786]
[1778001825728,51.71,81400.92,0.0,0.98642,1e-05,1.87786]
[1778001825827,51.71,81400.92,0.0,0.98642,1e-05,1.87786]
[1778001825924,51.72,81400.14,0.0,0.98641,1e-05,1.87917]
[1778001828944,51.72,81397.11,0.0,0.98637,1e-05,1.8841]
[1778001830265,51.72,81397.11,0.0,0.98637,1e-05,1.8841]
[1778001833702,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001833756,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001833826,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001833844,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834076,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834325,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834437,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834548,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834574,51.72,81398.22,0.0,0.98638,1e-05,1.88311]
[1778001834539,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001834687,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001834828,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835075,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835099,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835209,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835324,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835437,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835574,51.72,81397.29,0.0,0.98637,1e-05,1.88464]
[1778001835539,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001835824,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001835875,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001836075,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001836328,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001836440,51.72,81394.46,0.0,0.98633,1e-05,1.88895]
[1778001836587,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001836826,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001836941,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837052,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837074,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837226,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837324,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837575,51.73,81389.95,0.0,0.98627,1e-05,1.89574]
[1778001837425,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001837687,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001837824,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001838075,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001838191,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001838324,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001838577,51.73,81387.88,0.0,0.98624,1e-05,1.89893]
[1778001838426,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001838600,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001838833,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001839079,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001839192,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001839325,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001839575,51.73,81386.61,0.0,0.98623,1e-05,1.90094]
[1778001839426,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001839690,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001839824,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001840080,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001840187,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001840325,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001840577,51.73,81386.52,0.0,0.98623,1e-05,1.9012]
[1778001840426,51.73,81386.53,0.0,0.98622,1e-05,1.90132]
[1778001840690,51.73,81386.53,0.0,0.98622,1e-05,1.90132]
[1778001840826,51.73,81386.53,0.0,0.98622,1e-05,1.90132]
[1778001841075,51.73,81386.53,0.0,0.98622,1e-05,1.90132]
[1778001841110,51.73,81388.79,0.0,0.98625,1e-05,1.89812]
[1778001842365,51.73,81388.79,0.0,0.98625,1e-05,1.89812]
[1778001842579,51.73,81388.79,0.0,0.98625,1e-05,1.89812]
[1778001842466,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001842824,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001842940,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001843074,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001843325,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001843430,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001843530,51.73,81391.88,0.0,0.98629,1e-05,1.8937]
[1778001843531,51.73,81391.4,0.0,0.98628,1e-05,1.89456]
[1778001846579,51.73,81390.67,0.0,0.98627,1e-05,1.89592]
[1778001847072,51.73,81390.44,0.0,0.98627,1e-05,1.89655]
[1778001849086,51.74,81388.71,0.0,0.98624,1e-05,1.89938]
[1778001850093,51.74,81387.78,0.0,0.98623,1e-05,1.90089]
[1778001852492,51.74,81380.53,0.0,0.98613,1e-05,1.91189]
[1778001853114,51.74,81375.21,0.0,0.98607,1e-05,1.91991]
[1778001858149,51.74,81377.92,0.0,0.9861,1e-05,1.9164]
[1778001860163,51.74,81380.31,0.0,0.98612,1e-05,1.91307]
[1778001863184,51.74,81372.54,0.0,0.98602,1e-05,1.92498]
[1778001864191,51.75,81371.45,0.0,0.98601,1e-05,1.9267]
[1778001866968,51.75,81371.97,0.0,0.98601,1e-05,1.92611]
[1778001867076,51.75,81371.97,0.0,0.98601,1e-05,1.92611]
[1778001867325,51.75,81371.97,0.0,0.98601,1e-05,1.92611]
[1778001867426,51.75,81366.48,0.0,0.98594,1e-05,1.93441]
[1778001867937,51.75,81366.48,0.0,0.98594,1e-05,1.93441]
[1778001867996,51.75,81366.48,0.0,0.98594,1e-05,1.93441]
[1778001868219,51.75,81364.91,0.0,0.98592,1e-05,1.93684]
[1778001869225,51.75,81363.1,0.0,0.9859,1e-05,1.93962]
[1778001872583,51.75,81363.03,0.0,0.98591,1e-05,1.93746]
[1778001872823,51.75,81363.01,0.0,0.98591,1e-05,1.93756]
[1778001877282,51.75,81367.56,0.0,0.98597,1e-05,1.9311]
[1778001878777,51.75,81368.1,0.0,0.98597,1e-05,1.93037]
[1778001882316,51.75,81366.84,0.0,0.98595,1e-05,1.93257]
[1778001887353,51.76,81366.62,0.0,0.98595,1e-05,1.93326]
[1778001891037,51.76,81366.04,0.0,0.98594,1e-05,1.93434]
[1778001894402,51.76,81356.82,0.0,0.98582,1e-05,1.94844]
[1778001895409,51.76,81355.21,0.0,0.9858,1e-05,1.9509]
[1778001897423,51.76,81356.66,0.0,0.98581,1e-05,1.9488]
[1778001902458,51.76,81356.85,0.0,0.98582,1e-05,1.94871]
[1778001905479,51.76,81358.01,0.0,0.98583,1e-05,1.94709]
[1778001906486,51.76,81359.19,0.0,0.98584,1e-05,1.94536]
[1778001907493,51.76,81360.19,0.0,0.98586,1e-05,1.9439]
[1778001909462,51.76,81360.76,0.0,0.98586,1e-05,1.9431]
[1778001914542,51.76,81360.52,0.0,0.98586,1e-05,1.94374]
[1778001917563,51.76,81362.87,0.0,0.98589,1e-05,1.94035]
[1778001922597,51.76,81363.38,0.0,0.98589,1e-05,1.93984]
[1778001927634,51.77,81363.46,0.0,0.98589,1e-05,1.93998]
[1778001931661,51.77,81360.79,0.0,0.98587,1e-05,1.94178]
[1778001936695,51.77,81360.88,0.0,0.98587,1e-05,1.94189]
[1778001940724,51.77,81370.15,0.0,0.98599,1e-05,1.92821]
[1778001941731,51.77,81372.0,0.0,0.98601,1e-05,1.92553]
[1778001943745,51.77,81372.93,0.0,0.98602,1e-05,1.9243]
[1778001946509,51.77,81373.39,0.0,0.98603,1e-05,1.92369]
[1778001946766,51.77,81376.52,0.0,0.98606,1e-05,1.9192]
[1778001947773,51.77,81378.29,0.0,0.98609,1e-05,1.91665]
[1778001952817,51.78,81379.57,0.0,0.9861,1e-05,1.91521]
[1778001953825,51.78,81378.69,0.0,0.98609,1e-05,1.91662]
[1778001955839,51.78,81380.58,0.0,0.98611,1e-05,1.914]
[1778001960874,51.78,81381.76,0.0,0.98612,1e-05,1.91274]
[1778001961881,51.78,81387.89,0.0,0.9862,1e-05,1.90377]
[1778001962888,51.78,81388.91,0.0,0.98621,1e-05,1.90237]
[1778001963895,51.78,81387.86,0.0,0.98619,1e-05,1.90404]
[1778001968929,51.79,81383.78,0.0,0.98614,1e-05,1.91079]
[1778001969937,51.79,81382.03,0.0,0.98612,1e-05,1.91338]
[1778001972957,51.79,81384.33,0.0,0.98614,1e-05,1.9104]
[1778001973964,51.79,81386.23,0.0,0.98616,1e-05,1.9077]
[1778001979005,51.79,81388.97,0.0,0.98619,1e-05,1.90423]
[1778001980013,51.79,81391.12,0.0,0.98622,1e-05,1.90119]
[1778001981455,51.79,81391.12,0.0,0.98622,1e-05,1.90119]
[1778001985231,51.8,81390.59,0.0,0.98621,1e-05,1.90249]
[1778001986777,51.8,81390.56,0.0,0.98621,1e-05,1.9028]
[1778001987424,51.8,81390.56,0.0,0.98621,1e-05,1.9028]
[1778001987575,51.8,81390.56,0.0,0.98621,1e-05,1.9028]
[1778001987632,51.8,81393.23,0.0,0.98624,1e-05,1.899]
[1778001993104,51.8,81396.63,0.0,0.98629,1e-05,1.8925]
[1778001996125,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997466,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997575,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997581,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997676,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997690,51.81,81402.02,0.0,0.98635,1e-05,1.88506]
[1778001997627,51.81,81408.06,0.0,0.98643,1e-05,1.8764]
[1778001997827,51.81,81408.06,0.0,0.98643,1e-05,1.8764]
[1778002002168,51.81,81413.73,0.0,0.98649,1e-05,1.86909]
[1778002005189,51.82,81420.42,0.0,0.98657,1e-05,1.85996]
[1778002006196,51.82,81424.64,0.0,0.98662,1e-05,1.85407]
[1778002007203,51.82,81427.93,0.0,0.98666,1e-05,1.84954]
[1778002007952,51.82,81427.93,0.0,0.98666,1e-05,1.84954]
[1778002008016,51.82,81427.93,0.0,0.98666,1e-05,1.84954]
[1778002008076,51.82,81427.93,0.0,0.98666,1e-05,1.84954]
[1778002008210,51.82,81428.49,0.0,0.98666,1e-05,1.84896]
[1778002009175,51.82,81428.49,0.0,0.98666,1e-05,1.84896]
[1778002009239,51.82,81428.49,0.0,0.98666,1e-05,1.84896]
[1778002009325,51.82,81428.49,0.0,0.98666,1e-05,1.84896]
[1778002015259,51.83,81426.78,0.0,0.98663,1e-05,1.85296]
[1778002018524,51.83,81424.99,0.0,0.9866,1e-05,1.85597]
[1778002018577,51.83,81424.99,0.0,0.9866,1e-05,1.85597]
[1778002018626,51.83,81424.99,0.0,0.9866,1e-05,1.85597]
[1778002018658,51.83,81424.99,0.0,0.9866,1e-05,1.85597]
[1778002018744,51.83,81424.99,0.0,0.9866,1e-05,1.85597]
[1778002018678,51.83,81424.36,0.0,0.98659,1e-05,1.85709]
[1778002018827,51.83,81424.36,0.0,0.98659,1e-05,1.85709]
[1778002019286,51.83,81424.45,0.0,0.98659,1e-05,1.85717]
[1778002024321,51.84,81423.02,0.0,0.98657,1e-05,1.86026]
[1778002025328,51.84,81426.76,0.0,0.98661,1e-05,1.85505]
[1778002027125,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027199,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027330,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027359,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027469,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027576,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027584,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027695,51.84,81428.13,0.0,0.98662,1e-05,1.85328]
[1778002027677,51.84,81428.31,0.0,0.98663,1e-05,1.85323]
[1778002027830,51.84,81428.31,0.0,0.98663,1e-05,1.85323]
[1778002031909,51.85,81431.48,0.0,0.98666,1e-05,1.84949]
[1778002031990,51.85,81431.48,0.0,0.98666,1e-05,1.84949]
[1778002032075,51.85,81431.48,0.0,0.98666,1e-05,1.84949]
[1778002032378,51.85,81432.09,0.0,0.98666,1e-05,1.84883]
[1778002034575,51.85,81432.22,0.0,0.98666,1e-05,1.84886]
[1778002034673,51.85,81432.22,0.0,0.98666,1e-05,1.84886]
[1778002034826,51.85,81432.81,0.0,0.98667,1e-05,1.84822]
[1778002038419,51.86,81427.35,0.0,0.98659,1e-05,1.85695]
[1778002039733,51.86,81427.35,0.0,0.98659,1e-05,1.85695]
[1778002039767,51.86,81427.35,0.0,0.98659,1e-05,1.85695]
[1778002039753,51.86,81427.37,0.0,0.98659,1e-05,1.85712]
[1778002039829,51.86,81427.37,0.0,0.98659,1e-05,1.85712]
[1778002040434,51.86,81427.63,0.0,0.98659,1e-05,1.85694]
[1778002045219,51.86,81424.69,0.0,0.98655,1e-05,1.86199]
[1778002045328,51.86,81424.69,0.0,0.98655,1e-05,1.86199]
[1778002045556,51.86,81424.69,0.0,0.98655,1e-05,1.86199]
[1778002045577,51.86,81424.69,0.0,0.98655,1e-05,1.86199]
[1778002045674,51.86,81424.69,0.0,0.98655,1e-05,1.86199]
[1778002045737,51.86,81424.64,0.0,0.98655,1e-05,1.86225]
[1778002045833,51.86,81424.64,0.0,0.98655,1e-05,1.86225]
[1778002055539,51.88,81424.46,0.0,0.98655,1e-05,1.86204]
[1778002058560,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059104,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059326,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059443,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059537,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059639,51.88,81417.96,0.0,0.98646,1e-05,1.87203]
[1778002059739,51.88,81416.95,0.0,0.98645,1e-05,1.87367]
[1778002062587,51.88,81413.98,0.0,0.98641,1e-05,1.87848]
[1778002064833,51.88,81414.01,0.0,0.98641,1e-05,1.87876]
[1778002064952,51.88,81414.01,0.0,0.98641,1e-05,1.87876]
[1778002064962,51.88,81414.01,0.0,0.98641,1e-05,1.87876]
[1778002065084,51.88,81414.01,0.0,0.98641,1e-05,1.87876]
[1778002065183,51.88,81414.01,0.0,0.98641,1e-05,1.87876]
[1778002065608,51.88,81413.95,0.0,0.9864,1e-05,1.879]
[1778002068578,51.89,81413.65,0.0,0.9864,1e-05,1.87976]
[1778002068827,51.89,81412.7,0.0,0.98638,1e-05,1.8813]
[1778002074671,51.89,81411.12,0.0,0.98636,1e-05,1.88452]
[1778002076048,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076076,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076091,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076181,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076253,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076296,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076326,51.89,81410.33,0.0,0.98635,1e-05,1.88582]
[1778002076686,51.89,81410.22,0.0,0.98634,1e-05,1.88613]
[1778002081722,51.9,81410.52,0.0,0.98634,1e-05,1.88642]
[1778002086756,51.9,81410.47,0.0,0.98633,1e-05,1.88723]
[1778002090309,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090326,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090383,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090458,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090490,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090574,51.9,81410.5,0.0,0.98633,1e-05,1.88747]
[1778002090785,51.91,81410.57,0.0,0.98633,1e-05,1.88766]
[1778002093806,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094485,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094510,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094580,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094593,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094611,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094826,51.91,81416.26,0.0,0.9864,1e-05,1.87978]
[1778002094813,51.91,81415.92,0.0,0.98639,1e-05,1.88043]
[1778002097833,51.91,81421.46,0.0,0.98646,1e-05,1.87284]
[1778002101413,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101504,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101520,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101576,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101635,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101825,51.91,81421.89,0.0,0.98646,1e-05,1.87255]
[1778002101736,51.92,81424.18,0.0,0.98648,1e-05,1.86957]
[1778002104589,51.92,81425.93,0.0,0.9865,1e-05,1.86721]
[1778002104827,51.92,81425.93,0.0,0.9865,1e-05,1.86721]
[1778002104676,51.92,81432.0,0.0,0.98658,1e-05,1.8588]
[1778002104881,51.92,81432.0,0.0,0.98658,1e-05,1.8588]
[1778002105695,51.92,81432.0,0.0,0.98658,1e-05,1.8588]
[1778002105801,51.92,81432.0,0.0,0.98658,1e-05,1.8588]
[1778002105827,51.92,81432.0,0.0,0.98658,1e-05,1.8588]
[1778002105711,51.92,81434.66,0.0,0.98661,1e-05,1.85516]
[1778002108576,51.92,81435.69,0.0,0.98662,1e-05,1.85387]
[1778002108826,51.92,81435.69,0.0,0.98662,1e-05,1.85387]
[1778002108933,51.92,81435.51,0.0,0.98661,1e-05,1.85453]
[1778002108869,51.92,81435.51,0.0,0.98661,1e-05,1.85453]
[1778002112575,51.93,81435.85,0.0,0.98661,1e-05,1.85444]
[1778002112825,51.93,81435.85,0.0,0.98661,1e-05,1.85444]
[1778002112868,51.93,81435.85,0.0,0.98663,1e-05,1.8525]
[1778002113946,51.93,81435.38,0.0,0.98662,1e-05,1.85337]
[1778002116580,51.93,81434.81,0.0,0.98661,1e-05,1.85439]
[1778002116826,51.93,81434.81,0.0,0.98661,1e-05,1.85439]
[1778002116900,51.93,81435.1,0.0,0.98661,1e-05,1.85437]
[1778002116967,51.93,81436.16,0.0,0.98662,1e-05,1.85284]
[1778002118186,51.93,81436.16,0.0,0.98662,1e-05,1.85284]
[1778002118208,51.93,81436.16,0.0,0.98662,1e-05,1.85284]
[1778002118327,51.93,81436.16,0.0,0.98662,1e-05,1.85284]
[1778002118434,51.93,81436.16,0.0,0.98662,1e-05,1.85284]
[1778002120580,51.94,81436.07,0.0,0.98662,1e-05,1.85336]
[1778002120825,51.94,81436.07,0.0,0.98662,1e-05,1.85336]
[1778002120863,51.94,81436.07,0.0,0.98662,1e-05,1.85336]
[1778002120996,51.94,81438.15,0.0,0.98664,1e-05,1.85076]
[1778002124575,51.94,81438.44,0.0,0.98664,1e-05,1.85055]
[1778002124825,51.94,81438.44,0.0,0.98664,1e-05,1.85055]
[1778002124923,51.94,81438.43,0.0,0.98664,1e-05,1.85116]
[1778002126032,51.94,81438.36,0.0,0.98664,1e-05,1.85146]
[1778002127040,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128360,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128385,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128422,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128535,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128576,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128673,51.94,81431.12,0.0,0.98654,1e-05,1.86211]
[1778002128677,51.95,81427.9,0.0,0.9865,1e-05,1.86715]
[1778002130582,51.95,81427.59,0.0,0.9865,1e-05,1.8676]
[1778002130826,51.95,81427.59,0.0,0.9865,1e-05,1.8676]
[1778002130895,51.95,81424.81,0.0,0.98646,1e-05,1.87197]
[1778002131826,51.95,81424.81,0.0,0.98646,1e-05,1.87197]
[1778002131067,51.95,81418.78,0.0,0.98639,1e-05,1.88074]
[1778002131922,51.95,81418.78,0.0,0.98639,1e-05,1.88074]
[1778002132075,51.95,81418.78,0.0,0.98639,1e-05,1.88074]
[1778002132170,51.95,81417.4,0.0,0.98637,1e-05,1.88306]
[1778002134578,51.95,81416.57,0.0,0.98636,1e-05,1.88427]
[1778002134829,51.95,81416.57,0.0,0.98636,1e-05,1.88427]
[1778002134929,51.95,81416.18,0.0,0.98635,1e-05,1.88512]
[1778002134905,51.95,81416.18,0.0,0.98635,1e-05,1.88512]
[1778002138580,51.95,81413.85,0.0,0.98632,1e-05,1.88866]
[1778002138714,51.95,81413.85,0.0,0.98632,1e-05,1.88866]
[1778002138829,51.95,81413.85,0.0,0.98632,1e-05,1.88866]
[1778002138815,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139075,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139188,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139302,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139327,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139443,51.96,81414.44,0.0,0.98632,1e-05,1.88819]
[1778002139494,51.96,81415.1,0.0,0.98633,1e-05,1.88736]
[1778002142577,51.96,81415.07,0.0,0.98633,1e-05,1.88767]
[1778002142798,51.96,81415.07,0.0,0.98633,1e-05,1.88767]
[1778002142828,51.96,81415.07,0.0,0.98633,1e-05,1.88767]
[1778002142905,51.96,81416.33,0.0,0.98634,1e-05,1.88596]
[1778002143078,51.96,81416.33,0.0,0.98634,1e-05,1.88596]
[1778002143155,51.96,81415.33,0.0,0.98633,1e-05,1.88756]
[1778002146576,51.96,81414.63,0.0,0.98632,1e-05,1.88885]
[1778002146826,51.96,81414.63,0.0,0.98632,1e-05,1.88885]
[1778002146845,51.96,81414.63,0.0,0.98632,1e-05,1.88885]
[1778002146852,51.96,81414.15,0.0,0.98631,1e-05,1.88968]
[1778002146958,51.96,81414.15,0.0,0.98631,1e-05,1.88968]
[1778002147075,51.96,81414.15,0.0,0.98631,1e-05,1.88968]
[1778002147182,51.96,81414.15,0.0,0.98631,1e-05,1.88968]
[1778002147183,51.96,81414.63,0.0,0.98632,1e-05,1.88911]
[1778002149433,51.96,81416.68,0.0,0.98634,1e-05,1.88624]
[1778002149575,51.96,81416.68,0.0,0.98634,1e-05,1.88624]
[1778002149591,51.96,81416.68,0.0,0.98634,1e-05,1.88624]
[1778002149825,51.96,81416.68,0.0,0.98634,1e-05,1.88624]
[1778002149940,51.96,81417.06,0.0,0.98634,1e-05,1.88582]
[1778002150576,51.96,81417.06,0.0,0.98634,1e-05,1.88582]
[1778002150825,51.96,81417.06,0.0,0.98634,1e-05,1.88582]
[1778002150940,51.96,81418.51,0.0,0.98636,1e-05,1.88384]
[1778002151053,51.96,81418.51,0.0,0.98636,1e-05,1.88384]
[1778002151076,51.96,81418.51,0.0,0.98636,1e-05,1.88384]
[1778002151191,51.96,81418.51,0.0,0.98636,1e-05,1.88384]
[1778002151215,51.97,81418.03,0.0,0.98635,1e-05,1.88468]
[1778002152578,51.97,81418.03,0.0,0.98635,1e-05,1.88468]
[1778002152825,51.97,81418.03,0.0,0.98635,1e-05,1.88468]
[1778002152938,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153049,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153075,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153227,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153338,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153449,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153590,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002153702,51.97,81417.84,0.0,0.98635,1e-05,1.88509]
[1778002154574,51.97,81417.38,0.0,0.98634,1e-05,1.8859]
[1778002154826,51.97,81417.38,0.0,0.98634,1e-05,1.8859]
[1778002154869,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002154946,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155057,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155075,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155219,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155330,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155578,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155600,51.97,81417.38,0.0,0.98634,1e-05,1.88604]
[1778002155678,51.97,81418.0,0.0,0.98635,1e-05,1.88527]
[1778002156574,51.97,81418.0,0.0,0.98635,1e-05,1.88527]
[1778002156825,51.97,81418.0,0.0,0.98635,1e-05,1.88527]
[1778002156939,51.97,81416.63,0.0,0.98633,1e-05,1.88741]
[1778002158579,51.97,81416.09,0.0,0.98632,1e-05,1.88833]
[1778002158825,51.97,81416.09,0.0,0.98632,1e-05,1.88833]
[1778002158938,51.97,81416.55,0.0,0.98633,1e-05,1.88779]
[1778002158926,51.97,81416.55,0.0,0.98633,1e-05,1.88779]
[1778002162183,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162304,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162324,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162424,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162536,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162574,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162672,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162825,51.97,81415.03,0.0,0.9863,1e-05,1.8904]
[1778002162869,51.97,81414.58,0.0,0.9863,1e-05,1.89119]
[1778002162948,51.97,81414.58,0.0,0.9863,1e-05,1.89119]
[1778002164582,51.97,81414.56,0.0,0.9863,1e-05,1.89134]
[1778002164824,51.97,81414.56,0.0,0.9863,1e-05,1.89134]
[1778002164935,51.98,81413.54,0.0,0.98628,1e-05,1.89296]
[1778002165828,51.98,81413.54,0.0,0.98628,1e-05,1.89296]
[1778002165893,51.98,81413.54,0.0,0.98628,1e-05,1.89296]
[1778002165313,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166177,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166328,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166449,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166574,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166688,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166810,51.98,81416.04,0.0,0.98631,1e-05,1.88943]
[1778002166909,51.98,81407.89,0.0,0.98621,1e-05,1.9015]
[1778002167076,51.98,81407.89,0.0,0.98621,1e-05,1.9015]
[1778002167191,51.98,81407.89,0.0,0.98621,1e-05,1.9015]
[1778002167327,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168078,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168324,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168438,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168576,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168825,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168900,51.98,81407.23,0.0,0.9862,1e-05,1.90258]
[1778002168891,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169075,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169325,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169440,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169579,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169824,51.98,81407.35,0.0,0.9862,1e-05,1.90251]
[1778002169680,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002169937,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170075,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170326,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170441,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170576,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170825,51.98,81407.28,0.0,0.9862,1e-05,1.90272]
[1778002170940,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171075,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171328,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171441,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171574,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171826,51.98,81407.13,0.0,0.9862,1e-05,1.90304]
[1778002171940,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172074,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172324,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172437,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172586,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172825,51.98,81407.28,0.0,0.98621,1e-05,1.90055]
[1778002172936,51.98,81407.15,0.0,0.98621,1e-05,1.90085]
[1778002173048,51.98,81407.15,0.0,0.98621,1e-05,1.90085]
[1778002176575,51.98,81406.63,0.0,0.9862,1e-05,1.90194]
[1778002176639,51.98,81406.63,0.0,0.9862,1e-05,1.90194]
[1778002176828,51.98,81406.63,0.0,0.9862,1e-05,1.90194]
[1778002177078,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177194,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177325,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177575,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177688,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177803,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002177914,51.98,81407.15,0.0,0.98621,1e-05,1.90128]
[1778002179906,51.98,81407.16,0.0,0.98621,1e-05,1.90149]
[1778002180021,51.98,81407.06,0.0,0.9862,1e-05,1.90174]
[1778002180418,51.99,81410.07,0.0,0.98624,1e-05,1.89743]
[1778002181425,51.99,81411.72,0.0,0.98626,1e-05,1.89513]
[1778002186460,51.99,81412.13,0.0,0.98626,1e-05,1.89513]
[1778002187469,51.99,81416.53,0.0,0.98631,1e-05,1.88881]
[1778002188476,51.99,81417.74,0.0,0.98633,1e-05,1.88717]
[1778002190656,51.99,81418.69,0.0,0.98634,1e-05,1.88605]
[1778002192504,51.99,81417.61,0.0,0.98632,1e-05,1.88789]
[1778002197539,52.0,81416.93,0.0,0.98631,1e-05,1.88953]
[1778002198546,52.0,81415.76,0.0,0.98629,1e-05,1.89137]
[1778002199447,52.0,81415.76,0.0,0.98629,1e-05,1.89137]
[1778002199588,52.0,81415.76,0.0,0.98629,1e-05,1.89137]
[1778002199830,52.0,81415.76,0.0,0.98629,1e-05,1.89137]
[1778002199931,52.0,81414.65,0.0,0.98628,1e-05,1.89311]
[1778002203581,52.0,81416.59,0.0,0.9863,1e-05,1.89075]
[1778002204588,52.0,81415.68,0.0,0.98629,1e-05,1.89221]
[1778002205542,52.0,81415.68,0.0,0.98629,1e-05,1.89221]
[1778002211701,52.01,81415.48,0.0,0.98628,1e-05,1.8931]
[1778002214658,52.01,81405.85,0.0,0.98615,1e-05,1.90783]
[1778002215665,52.01,81404.24,0.0,0.98613,1e-05,1.91029]
[1778002217678,52.01,81405.12,0.0,0.98614,1e-05,1.90917]
[1778002222693,52.01,81405.28,0.0,0.98614,1e-05,1.90929]
[1778002227749,52.02,81405.0,0.0,0.98613,1e-05,1.91025]
[1778002228916,52.02,81405.0,0.0,0.98613,1e-05,1.91025]
[1778002230590,52.02,81405.06,0.0,0.98613,1e-05,1.91034]
[1778002230618,52.02,81405.06,0.0,0.98613,1e-05,1.91034]
[1778002230830,52.02,81405.06,0.0,0.98613,1e-05,1.91034]
[1778002230846,52.02,81405.06,0.0,0.98613,1e-05,1.91043]
[1778002234797,52.02,81403.33,0.0,0.98612,1e-05,1.91097]
[1778002238133,52.02,81402.63,0.0,0.98611,1e-05,1.91218]
[1778002238248,52.02,81402.63,0.0,0.98611,1e-05,1.91218]
[1778002238327,52.02,81402.63,0.0,0.98611,1e-05,1.91218]
[1778002238827,52.02,81399.81,0.0,0.98607,1e-05,1.91652]
[1778002239833,52.02,81390.63,0.0,0.98596,1e-05,1.93021]
[1778002240840,52.02,81388.96,0.0,0.98594,1e-05,1.93274]
[1778002242910,52.02,81387.06,0.0,0.98591,1e-05,1.93563]
[1778002242932,52.02,81383.76,0.0,0.98587,1e-05,1.94059]
[1778002243025,52.02,81383.76,0.0,0.98587,1e-05,1.94059]
[1778002243075,52.02,81383.76,0.0,0.98587,1e-05,1.94059]
[1778002243861,52.02,81384.07,0.0,0.98587,1e-05,1.94017]
[1778002244641,52.02,81384.07,0.0,0.98587,1e-05,1.94017]
[1778002244754,52.02,81384.07,0.0,0.98587,1e-05,1.94017]
[1778002244826,52.02,81384.07,0.0,0.98587,1e-05,1.94017]
[1778002245875,52.02,81380.3,0.0,0.98582,1e-05,1.94587]
[1778002250173,52.02,81379.33,0.0,0.98581,1e-05,1.94742]
[1778002250195,52.02,81379.33,0.0,0.98581,1e-05,1.94742]
[1778002250327,52.02,81379.33,0.0,0.98581,1e-05,1.94742]
[1778002250910,52.02,81376.81,0.0,0.98578,1e-05,1.95121]
[1778002251679,52.02,81376.81,0.0,0.98578,1e-05,1.95121]
[1778002251779,52.02,81376.81,0.0,0.98578,1e-05,1.95121]
[1778002251827,52.02,81376.81,0.0,0.98578,1e-05,1.95121]
[1778002252924,52.02,81371.56,0.0,0.98571,1e-05,1.95912]
[1778002257959,52.02,81367.17,0.0,0.98565,1e-05,1.96574]
[1778002259973,52.02,81356.69,0.0,0.98552,1e-05,1.98157]
[1778002261566,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261581,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261587,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261699,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261835,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261878,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261942,52.02,81356.28,0.0,0.98551,1e-05,1.98216]
[1778002261987,52.02,81355.2,0.0,0.9855,1e-05,1.98376]
[1778002262077,52.02,81355.2,0.0,0.9855,1e-05,1.98376]
[1778002266018,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267349,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267407,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267576,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267835,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267931,52.02,81361.97,0.0,0.98559,1e-05,1.97331]
[1778002267918,52.02,81362.22,0.0,0.98559,1e-05,1.97289]
[1778002268076,52.02,81362.22,0.0,0.98559,1e-05,1.97289]
[1778002272931,52.02,81357.81,0.0,0.98553,1e-05,1.97947]
[1778002272994,52.02,81357.81,0.0,0.98553,1e-05,1.97947]
[1778002272976,52.02,81358.74,0.0,0.98555,1e-05,1.978]
[1778002273076,52.02,81358.74,0.0,0.98555,1e-05,1.978]
[1778002273096,52.02,81355.67,0.0,0.98551,1e-05,1.98266]
[1778002274920,52.02,81355.67,0.0,0.98551,1e-05,1.98266]
[1778002275031,52.02,81353.87,0.0,0.98548,1e-05,1.98531]
[1778002275075,52.02,81353.87,0.0,0.98548,1e-05,1.98531]
[1778002276875,52.02,81354.05,0.0,0.98549,1e-05,1.98504]
[1778002276918,52.02,81354.05,0.0,0.98549,1e-05,1.98504]
[1778002276976,52.02,81354.0,0.0,0.98549,1e-05,1.98503]
[1778002277079,52.02,81354.0,0.0,0.98549,1e-05,1.98503]
[1778002277091,52.02,81350.42,0.0,0.98544,1e-05,1.99048]
[1778002282127,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283150,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283194,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283305,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283331,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283561,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283590,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283723,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283825,52.02,81351.72,0.0,0.98546,1e-05,1.98824]
[1778002283926,52.02,81351.43,0.0,0.98546,1e-05,1.98858]
[1778002291190,52.02,81351.28,0.0,0.98547,1e-05,1.98602]
[1778002296225,52.02,81348.09,0.0,0.98543,1e-05,1.99065]
[1778002298198,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298247,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298291,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298327,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298413,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298527,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298579,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298592,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298639,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298753,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298827,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298866,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298978,52.01,81347.93,0.0,0.98543,1e-05,1.99084]
[1778002298967,52.01,81347.96,0.0,0.98543,1e-05,1.99068]
[1778002299079,52.01,81347.96,0.0,0.98543,1e-05,1.99068]
[1778002299246,52.01,81347.83,0.0,0.98543,1e-05,1.99088]
[1778002304281,52.01,81346.45,0.0,0.98542,1e-05,1.99271]
[1778002305288,52.01,81335.26,0.0,0.98527,1e-05,2.00978]
[1778002306323,52.01,81335.26,0.0,0.98527,1e-05,2.00978]
[1778002306338,52.01,81325.68,0.0,0.98514,1e-05,2.0244]
[1778002307302,52.01,81324.38,0.0,0.98512,1e-05,2.02629]
[1778002309316,52.01,81319.08,0.0,0.98506,1e-05,2.03426]
[1778002312284,52.01,81316.62,0.0,0.98502,1e-05,2.0378]
[1778002313228,52.01,81317.01,0.0,0.98503,1e-05,2.03705]
[1778002313314,52.01,81317.01,0.0,0.98503,1e-05,2.03705]
[1778002313326,52.01,81317.01,0.0,0.98503,1e-05,2.03705]
[1778002313427,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314304,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314329,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314358,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314468,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314580,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002314825,52.01,81317.17,0.0,0.98503,1e-05,2.03667]
[1778002320394,52.0,81317.7,0.0,0.98505,1e-05,2.03486]
[1778002322409,52.0,81323.83,0.0,0.98513,1e-05,2.02509]
[1778002324020,52.0,81323.83,0.0,0.98513,1e-05,2.02509]
[1778002324076,52.0,81323.83,0.0,0.98513,1e-05,2.02509]
[1778002324083,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324184,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324336,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324454,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324561,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324592,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324674,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324991,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002325081,52.0,81325.33,0.0,0.98516,1e-05,2.02265]
[1778002324697,52.0,81312.63,0.0,0.98498,1e-05,2.04234]
[1778002325111,52.0,81312.63,0.0,0.98498,1e-05,2.04234]
[1778002325335,52.0,81312.63,0.0,0.98498,1e-05,2.04234]
[1778002325430,52.0,81305.19,0.0,0.98489,1e-05,2.05367]
[1778002326578,52.0,81305.19,0.0,0.98489,1e-05,2.05367]
[1778002326826,52.0,81305.19,0.0,0.98489,1e-05,2.05367]
[1778002326853,52.0,81305.19,0.0,0.98489,1e-05,2.05367]
[1778002326928,52.0,81302.36,0.0,0.98485,1e-05,2.05792]
[1778002328912,52.0,81303.8,0.0,0.98487,1e-05,2.05548]
[1778002328932,52.0,81303.8,0.0,0.98487,1e-05,2.05548]
[1778002329012,51.99,81311.21,0.0,0.98497,1e-05,2.04374]
[1778002329458,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330093,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330193,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330305,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330329,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330418,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330528,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330581,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330646,51.99,81317.17,0.0,0.98505,1e-05,2.03432]
[1778002330731,51.99,81317.3,0.0,0.98506,1e-05,2.03398]
[1778002334576,51.99,81318.07,0.0,0.98507,1e-05,2.03238]
[1778002334689,51.99,81318.07,0.0,0.98507,1e-05,2.03238]
[1778002334724,51.99,81318.07,0.0,0.98507,1e-05,2.03238]
[1778002334833,51.99,81318.07,0.0,0.98507,1e-05,2.03238]
[1778002334838,51.99,81318.07,0.0,0.98507,1e-05,2.03238]
[1778002334928,51.99,81318.32,0.0,0.98508,1e-05,2.03186]
[1778002338258,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338330,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338351,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338464,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338584,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338680,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002338826,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002339077,51.99,81317.7,0.0,0.98507,1e-05,2.03243]
[1778002339086,51.99,81317.61,0.0,0.98507,1e-05,2.03244]
[1778002339175,51.99,81317.61,0.0,0.98507,1e-05,2.03244]
[1778002342582,51.98,81317.87,0.0,0.98508,1e-05,2.03164]
[1778002342827,51.98,81317.87,0.0,0.98508,1e-05,2.03164]
[1778002342879,51.98,81317.87,0.0,0.98508,1e-05,2.03164]
[1778002342990,51.98,81317.87,0.0,0.98508,1e-05,2.03164]
[1778002343075,51.98,81317.87,0.0,0.98508,1e-05,2.03164]
[1778002343023,51.98,81314.74,0.0,0.98504,1e-05,2.03637]
[1778002343103,51.98,81314.74,0.0,0.98504,1e-05,2.03637]
[1778002343933,51.98,81314.74,0.0,0.98504,1e-05,2.03637]
[1778002344047,51.98,81314.74,0.0,0.98504,1e-05,2.03637]
[1778002344077,51.98,81314.74,0.0,0.98504,1e-05,2.03637]
[1778002344032,51.98,81306.53,0.0,0.98493,1e-05,2.04901]
[1778002344563,51.98,81304.01,0.0,0.98489,1e-05,2.05279]
[1778002345570,51.98,81301.65,0.0,0.98486,1e-05,2.05631]
[1778002346582,51.98,81301.65,0.0,0.98486,1e-05,2.05631]
[1778002346826,51.98,81301.65,0.0,0.98486,1e-05,2.05631]
[1778002346941,51.98,81301.65,0.0,0.98486,1e-05,2.05631]
[1778002347043,51.98,81301.2,0.0,0.98486,1e-05,2.05684]
[1778002350577,51.98,81300.21,0.0,0.98485,1e-05,2.05787]
[1778002350829,51.98,81300.21,0.0,0.98485,1e-05,2.05787]
[1778002350941,51.98,81300.21,0.0,0.98485,1e-05,2.05787]
[1778002351048,51.98,81300.21,0.0,0.98485,1e-05,2.05787]
[1778002351077,51.98,81300.21,0.0,0.98485,1e-05,2.05787]
[1778002351042,51.98,81300.09,0.0,0.98487,1e-05,2.05538]
[1778002351160,51.98,81300.09,0.0,0.98487,1e-05,2.05538]
[1778002351270,51.98,81300.09,0.0,0.98487,1e-05,2.05538]
[1778002351325,51.98,81300.09,0.0,0.98487,1e-05,2.05538]
[1778002351442,51.98,81300.09,0.0,0.98487,1e-05,2.05538]
[1778002351612,51.98,81297.7,0.0,0.98484,1e-05,2.05895]
[1778002352792,51.98,81297.7,0.0,0.98484,1e-05,2.05895]
[1778002352826,51.98,81297.7,0.0,0.98484,1e-05,2.05895]
[1778002352876,51.98,81297.7,0.0,0.98484,1e-05,2.05895]
[1778002353077,51.98,81297.7,0.0,0.98484,1e-05,2.05895]
[1778002354580,51.97,81297.5,0.0,0.98484,1e-05,2.05891]
[1778002354834,51.97,81297.5,0.0,0.98484,1e-05,2.05891]
[1778002354890,51.97,81297.5,0.0,0.98484,1e-05,2.05891]
[1778002354930,51.97,81297.7,0.0,0.98484,1e-05,2.05842]
[1778002355641,51.97,81305.81,0.0,0.98495,1e-05,2.04557]
[1778002357076,51.97,81305.81,0.0,0.98495,1e-05,2.04557]
[1778002357149,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002357329,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002357870,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002357943,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002358079,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002358103,51.97,81306.85,0.0,0.98497,1e-05,2.0438]
[1778002358045,51.97,81308.4,0.0,0.98499,1e-05,2.04124]
[1778002358672,51.97,81313.91,0.0,0.98507,1e-05,2.03254]
[1778002359679,51.97,81315.87,0.0,0.98509,1e-05,2.02938]
[1778002360582,51.97,81315.87,0.0,0.98509,1e-05,2.02938]
[1778002360828,51.97,81315.87,0.0,0.98509,1e-05,2.02938]
[1778002360957,51.97,81315.87,0.0,0.98509,1e-05,2.02938]
[1778002361058,51.97,81315.42,0.0,0.98509,1e-05,2.02996]
[1778002361692,51.97,81317.21,0.0,0.98511,1e-05,2.02706]
[1778002363234,51.97,81317.33,0.0,0.98512,1e-05,2.02676]
[1778002363325,51.97,81317.33,0.0,0.98512,1e-05,2.02676]
[1778002363340,51.97,81317.33,0.0,0.98512,1e-05,2.02676]
[1778002363448,51.97,81317.33,0.0,0.98512,1e-05,2.02676]
[1778002363577,51.97,81317.33,0.0,0.98512,1e-05,2.02676]
[1778002364575,51.97,81317.38,0.0,0.98512,1e-05,2.02657]
[1778002364829,51.97,81317.38,0.0,0.98512,1e-05,2.02657]
[1778002364941,51.97,81317.38,0.0,0.98512,1e-05,2.02657]
[1778002365005,51.97,81317.48,0.0,0.98512,1e-05,2.02631]
[1778002368575,51.96,81317.61,0.0,0.98512,1e-05,2.02577]
[1778002368826,51.96,81317.61,0.0,0.98512,1e-05,2.02577]
[1778002368888,51.96,81317.61,0.0,0.98512,1e-05,2.02577]
[1778002368998,51.96,81317.61,0.0,0.98512,1e-05,2.02577]
[1778002369077,51.96,81317.61,0.0,0.98512,1e-05,2.02577]
[1778002369039,51.96,81317.58,0.0,0.98512,1e-05,2.0257]
[1778002369749,51.96,81317.7,0.0,0.98513,1e-05,2.0254]
[1778002372575,51.96,81317.37,0.0,0.98512,1e-05,2.02569]
[1778002372825,51.96,81317.37,0.0,0.98512,1e-05,2.02569]
[1778002372967,51.96,81317.37,0.0,0.98512,1e-05,2.02569]
[1778002373068,51.96,81317.34,0.0,0.98512,1e-05,2.02562]
[1778002373795,51.96,81330.05,0.0,0.9853,1e-05,2.00591]
[1778002374251,51.96,81330.05,0.0,0.9853,1e-05,2.00591]
[1778002374802,51.96,81332.0,0.0,0.98532,1e-05,2.00284]
[1778002375809,51.96,81334.28,0.0,0.98535,1e-05,1.99928]
[1778002377246,51.96,81335.05,0.0,0.98536,1e-05,1.99803]
[1778002377253,51.96,81335.05,0.0,0.98536,1e-05,1.99803]
[1778002377516,51.96,81335.05,0.0,0.98536,1e-05,1.99803]
[1778002377823,51.96,81337.13,0.0,0.98539,1e-05,1.99479]
[1778002379790,51.96,81337.79,0.0,0.9854,1e-05,1.99372]
[1778002379831,51.96,81337.79,0.0,0.9854,1e-05,1.99372]
[1778002380844,51.96,81341.48,0.0,0.98545,1e-05,1.98798]
[1778002383865,51.96,81339.07,0.0,0.98542,1e-05,1.99152]
[1778002386772,51.96,81338.7,0.0,0.98542,1e-05,1.99198]
[1778002386829,51.96,81338.7,0.0,0.98542,1e-05,1.99198]
[1778002386880,51.96,81338.7,0.0,0.98542,1e-05,1.99198]
[1778002387076,51.96,81338.7,0.0,0.98542,1e-05,1.99198]
[1778002387630,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002387686,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002387802,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002387826,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002387913,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002388075,51.96,81339.17,0.0,0.98542,1e-05,1.99121]
[1778002388013,51.96,81338.93,0.0,0.98542,1e-05,1.99153]
[1778002388331,51.96,81338.93,0.0,0.98542,1e-05,1.99153]
[1778002388413,51.96,81338.93,0.0,0.98542,1e-05,1.99153]
[1778002388899,51.96,81338.92,0.0,0.98542,1e-05,1.99149]
[1778002391326,51.96,81338.78,0.0,0.98542,1e-05,1.9916]
[1778002391575,51.96,81338.78,0.0,0.98542,1e-05,1.9916]
[1778002391690,51.96,81338.78,0.0,0.98542,1e-05,1.9916]
[1778002391921,51.95,81338.65,0.0,0.98542,1e-05,1.99175]
[1778002395332,51.95,81338.81,0.0,0.98542,1e-05,1.99135]
[1778002395575,51.95,81338.81,0.0,0.98542,1e-05,1.99135]
[1778002395689,51.95,81338.81,0.0,0.98542,1e-05,1.99135]
[1778002396075,51.95,81338.81,0.0,0.98542,1e-05,1.99135]
[1778002395949,51.95,81338.83,0.0,0.98542,1e-05,1.99127]
[1778002396325,51.95,81338.83,0.0,0.98542,1e-05,1.99127]
[1778002396420,51.95,81338.83,0.0,0.98542,1e-05,1.99127]
[1778002396531,51.95,81338.83,0.0,0.98542,1e-05,1.99127]
[1778002397078,51.95,81338.83,0.0,0.98542,1e-05,1.99127]
[1778002396955,51.95,81339.3,0.0,0.98543,1e-05,1.9905]
[1778002397154,51.95,81339.3,0.0,0.98543,1e-05,1.9905]
[1778002397329,51.95,81339.3,0.0,0.98543,1e-05,1.9905]
[1778002397576,51.95,81339.3,0.0,0.98543,1e-05,1.9905]
[1778002397963,51.95,81339.35,0.0,0.98543,1e-05,1.99037]
[1778002403001,51.95,81339.56,0.0,0.98543,1e-05,1.98986]
[1778002403075,51.95,81339.56,0.0,0.98543,1e-05,1.98986]
[1778002403190,51.95,81338.74,0.0,0.98542,1e-05,1.99106]
[1778002403333,51.95,81338.74,0.0,0.98542,1e-05,1.99106]
[1778002406020,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406512,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406593,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406625,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406723,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406835,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002406920,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002407084,51.95,81334.18,0.0,0.98537,1e-05,1.99787]
[1778002407026,51.95,81326.48,0.0,0.98526,1e-05,2.00963]
[1778002407329,51.95,81326.48,0.0,0.98526,1e-05,2.00963]
[1778002408034,51.95,81329.33,0.0,0.9853,1e-05,2.00516]
[1778002409040,51.95,81330.55,0.0,0.98532,1e-05,2.00321]
[1778002413069,51.95,81331.64,0.0,0.98535,1e-05,1.9988]
[1778002413425,51.95,81331.64,0.0,0.98535,1e-05,1.9988]
[1778002413539,51.95,81331.64,0.0,0.98535,1e-05,1.9988]
[1778002413578,51.95,81331.64,0.0,0.98535,1e-05,1.9988]
[1778002414076,51.95,81330.82,0.0,0.98534,1e-05,1.99998]
[1778002415083,51.95,81329.77,0.0,0.98533,1e-05,2.00153]
[1778002416090,51.95,81328.64,0.0,0.98531,1e-05,2.00319]
[1778002418104,51.95,81326.63,0.0,0.98529,1e-05,2.00612]
[1778002419111,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002419470,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002419577,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002419584,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002419825,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002419944,51.95,81325.65,0.0,0.98528,1e-05,2.00755]
[1778002423139,51.94,81320.08,0.0,0.98521,1e-05,2.01579]
[1778002424146,51.94,81318.52,0.0,0.98519,1e-05,2.01809]
[1778002426159,51.94,81320.17,0.0,0.98521,1e-05,2.01534]
[1778002431194,51.94,81320.01,0.0,0.98521,1e-05,2.01509]
[1778002433209,51.94,81319.14,0.0,0.9852,1e-05,2.01623]
[1778002434216,51.94,81316.83,0.0,0.98517,1e-05,2.0197]
[1778002435223,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002436357,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002436501,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002436582,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002436616,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002436833,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002437076,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002437106,51.94,81311.6,0.0,0.9851,1e-05,2.02769]
[1778002437173,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002437327,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002437586,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002437725,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002437828,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002438079,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002438168,51.94,81305.59,0.0,0.98502,1e-05,2.03676]
[1778002438083,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438273,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438327,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438435,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438586,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438831,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002438898,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002439076,51.93,81303.73,0.0,0.985,1e-05,2.03952]
[1778002439326,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002439440,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002439552,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002439577,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002439664,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002439825,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002440076,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002440130,51.93,81303.94,0.0,0.985,1e-05,2.03905]
[1778002440171,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002440327,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002440586,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002440670,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002440782,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002440893,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002441005,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002441061,51.93,81305.79,0.0,0.98503,1e-05,2.03604]
[1778002441107,51.93,81303.72,0.0,0.985,1e-05,2.03912]
[1778002443324,51.93,81304.35,0.0,0.98501,1e-05,2.03801]
[1778002443438,51.93,81304.35,0.0,0.98501,1e-05,2.03801]
[1778002443575,51.93,81304.35,0.0,0.98501,1e-05,2.03801]
[1778002443828,51.93,81304.35,0.0,0.98501,1e-05,2.03801]
[1778002444285,51.93,81306.39,0.0,0.98504,1e-05,2.03457]
[1778002445334,51.93,81306.39,0.0,0.98504,1e-05,2.03457]
[1778002445335,51.93,81306.95,0.0,0.98505,1e-05,2.03357]
[1778002447335,51.93,81304.62,0.0,0.98502,1e-05,2.03706]
[1778002447580,51.93,81304.62,0.0,0.98502,1e-05,2.03706]
[1778002447827,51.93,81304.62,0.0,0.98502,1e-05,2.03706]
[1778002447883,51.93,81304.62,0.0,0.98502,1e-05,2.03706]
[1778002448078,51.93,81304.62,0.0,0.98502,1e-05,2.03706]
[1778002448326,51.93,81304.58,0.0,0.98502,1e-05,2.03687]
[1778002448453,51.93,81304.58,0.0,0.98502,1e-05,2.03687]
[1778002448512,51.93,81304.58,0.0,0.98502,1e-05,2.03687]
[1778002448576,51.93,81304.58,0.0,0.98502,1e-05,2.03687]
[1778002448689,51.93,81304.58,0.0,0.98502,1e-05,2.03687]
[1778002451329,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002451574,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002451688,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002451800,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002451825,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002451913,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002452075,51.93,81306.43,0.0,0.98505,1e-05,2.03373]
[1778002452324,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002452451,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002452572,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002452827,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002452937,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002453079,51.92,81306.48,0.0,0.98505,1e-05,2.0334]
[1778002453335,51.92,81306.54,0.0,0.98505,1e-05,2.03319]
[1778002453390,51.92,81306.54,0.0,0.98505,1e-05,2.03319]
[1778002455594,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002455640,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002455825,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002455997,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002456076,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002456156,51.92,81304.35,0.0,0.98503,1e-05,2.03647]
[1778002456204,51.92,81303.38,0.0,0.98501,1e-05,2.03773]
[1778002456327,51.92,81303.38,0.0,0.98501,1e-05,2.03773]
[1778002456596,51.92,81303.38,0.0,0.98501,1e-05,2.03773]
[1778002456612,51.92,81303.38,0.0,0.98501,1e-05,2.03773]
[1778002456645,51.92,81309.84,0.0,0.9851,1e-05,2.02756]
[1778002457221,51.92,81309.84,0.0,0.9851,1e-05,2.02756]
[1778002457329,51.92,81309.84,0.0,0.9851,1e-05,2.02756]
[1778002457921,51.92,81309.84,0.0,0.9851,1e-05,2.02756]
[1778002458082,51.92,81309.84,0.0,0.9851,1e-05,2.02756]
[1778002458169,51.92,81321.37,0.0,0.98526,1e-05,2.00964]
[1778002458384,51.92,81324.6,0.0,0.9853,1e-05,2.00467]
[1778002459737,51.92,81324.6,0.0,0.9853,1e-05,2.00467]
[1778002459751,51.92,81324.6,0.0,0.9853,1e-05,2.00467]
[1778002459831,51.92,81324.6,0.0,0.9853,1e-05,2.00467]
[1778002459835,51.92,81324.91,0.0,0.98531,1e-05,2.00405]
[1778002461329,51.92,81325.36,0.0,0.98531,1e-05,2.00336]
[1778002461408,51.92,81325.36,0.0,0.98531,1e-05,2.00336]
[1778002461532,51.92,81325.36,0.0,0.98531,1e-05,2.00336]
[1778002462075,51.92,81325.36,0.0,0.98531,1e-05,2.00336]
[1778002462154,51.92,81325.36,0.0,0.98531,1e-05,2.00336]
[1778002462326,51.92,81322.91,0.0,0.98528,1e-05,2.00698]
[1778002462426,51.92,81322.91,0.0,0.98528,1e-05,2.00698]
[1778002462699,51.92,81322.91,0.0,0.98528,1e-05,2.00698]
[1778002462836,51.92,81322.91,0.0,0.98528,1e-05,2.00698]
[1778002463082,51.92,81322.91,0.0,0.98528,1e-05,2.00698]
[1778002463419,51.92,81311.27,0.0,0.98513,1e-05,2.02487]
[1778002465569,51.92,81309.03,0.0,0.9851,1e-05,2.02826]
[1778002465576,51.92,81309.03,0.0,0.9851,1e-05,2.02826]
[1778002465684,51.92,81309.03,0.0,0.9851,1e-05,2.02826]
[1778002465793,51.92,81309.03,0.0,0.9851,1e-05,2.02826]
[1778002465824,51.92,81309.03,0.0,0.9851,1e-05,2.02826]
[1778002465895,51.92,81309.23,0.0,0.9851,1e-05,2.02773]
[1778002472482,51.91,81310.74,0.0,0.98515,1e-05,2.02213]
[1778002473637,51.91,81310.74,0.0,0.98515,1e-05,2.02213]
[1778002473725,51.91,81310.74,0.0,0.98515,1e-05,2.02213]
[1778002473742,51.91,81310.74,0.0,0.98515,1e-05,2.02213]
[1778002474187,51.91,81311.42,0.0,0.98516,1e-05,2.02098]
[1778002475388,51.91,81313.41,0.0,0.98518,1e-05,2.0178]
[1778002475581,51.91,81313.41,0.0,0.98518,1e-05,2.0178]
[1778002475828,51.91,81313.41,0.0,0.98518,1e-05,2.0178]
[1778002481545,51.91,81313.63,0.0,0.98519,1e-05,2.01681]
[1778002485119,51.91,81313.54,0.0,0.98519,1e-05,2.01677]
[1778002485285,51.91,81313.63,0.0,0.98519,1e-05,2.01654]
[1778002485573,51.91,81318.68,0.0,0.98526,1e-05,2.00866]
[1778002486841,51.91,81318.68,0.0,0.98526,1e-05,2.00866]
[1778002486953,51.91,81318.68,0.0,0.98526,1e-05,2.00866]
[1778002487075,51.91,81318.68,0.0,0.98526,1e-05,2.00866]
[1778002487175,51.91,81319.87,0.0,0.98528,1e-05,2.00675]
[1778002488856,51.91,81320.32,0.0,0.98529,1e-05,2.00599]
[1778002489075,51.91,81320.32,0.0,0.98529,1e-05,2.00599]
[1778002489558,51.9,81320.45,0.0,0.98529,1e-05,2.00571]
[1778002489578,51.9,81320.45,0.0,0.98529,1e-05,2.00571]
[1778002494638,51.9,81321.45,0.0,0.9853,1e-05,2.00375]
[1778002498599,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002498657,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002498827,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002498918,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002498991,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002499076,51.9,81321.9,0.0,0.98531,1e-05,2.00285]
[1778002499080,51.9,81323.65,0.0,0.98534,1e-05,2.00009]
[1778002502693,51.9,81330.66,0.0,0.98543,1e-05,1.98911]
[1778002503700,51.9,81335.51,0.0,0.9855,1e-05,1.98167]
[1778002505421,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002505484,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002505579,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002505886,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002505918,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002506079,51.9,81336.12,0.0,0.9855,1e-05,1.98071]
[1778002506102,51.9,81336.54,0.0,0.98551,1e-05,1.98004]
[1778002510809,51.9,81325.25,0.0,0.98536,1e-05,1.99715]
[1778002511817,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512519,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512576,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512596,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512828,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512900,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002512943,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002513078,51.9,81324.72,0.0,0.98536,1e-05,1.99791]
[1778002513163,51.9,81324.72,0.0,0.98536,1e-05,1.99785]
[1778002520880,51.9,81327.49,0.0,0.9854,1e-05,1.99319]
[1778002524908,51.89,81338.46,0.0,0.98554,1e-05,1.97626]
[1778002525726,51.89,81338.46,0.0,0.98554,1e-05,1.97626]
[1778002525827,51.89,81338.46,0.0,0.98554,1e-05,1.97626]
[1778002525844,51.89,81338.46,0.0,0.98554,1e-05,1.97626]
[1778002526076,51.89,81338.46,0.0,0.98554,1e-05,1.97626]
[1778002526164,51.89,81338.16,0.0,0.98554,1e-05,1.9767]
[1778002526583,51.89,81338.16,0.0,0.98554,1e-05,1.9767]
[1778002526645,51.89,81338.16,0.0,0.98554,1e-05,1.9767]
[1778002526828,51.89,81338.16,0.0,0.98554,1e-05,1.9767]
[1778002531958,51.89,81338.23,0.0,0.98556,1e-05,1.97403]
[1778002535852,51.89,81336.16,0.0,0.98553,1e-05,1.97712]
[1778002535907,51.89,81336.16,0.0,0.98553,1e-05,1.97712]
[1778002536019,51.89,81336.16,0.0,0.98553,1e-05,1.97712]
[1778002536079,51.89,81336.16,0.0,0.98553,1e-05,1.97712]
[1778002536120,51.89,81336.12,0.0,0.98553,1e-05,1.97716]
[1778002536555,51.89,81336.12,0.0,0.98553,1e-05,1.97716]
[1778002536575,51.89,81336.12,0.0,0.98553,1e-05,1.97716]
[1778002536585,51.89,81336.12,0.0,0.98553,1e-05,1.97716]
[1778002536826,51.89,81336.12,0.0,0.98553,1e-05,1.97716]
[1778002545169,51.89,81337.42,0.0,0.98555,1e-05,1.9751]
[1778002547063,51.89,81332.35,0.0,0.98548,1e-05,1.98272]
[1778002547722,51.89,81332.35,0.0,0.98548,1e-05,1.98272]
[1778002547826,51.89,81332.35,0.0,0.98548,1e-05,1.98272]
[1778002548155,51.89,81332.35,0.0,0.98548,1e-05,1.98272]
[1778002548250,51.89,81331.89,0.0,0.98548,1e-05,1.9834]
[1778002548324,51.89,81331.89,0.0,0.98548,1e-05,1.9834]
[1778002549053,51.89,81331.89,0.0,0.98548,1e-05,1.9834]
[1778002549079,51.89,81331.89,0.0,0.98548,1e-05,1.9834]
[1778002554112,51.89,81315.27,0.0,0.98526,1e-05,2.00869]
[1778002555119,51.89,81308.87,0.0,0.98517,1e-05,2.0185]
[1778002556868,51.89,81309.2,0.0,0.98518,1e-05,2.01789]
[1778002556944,51.89,81309.2,0.0,0.98518,1e-05,2.01789]
[1778002557078,51.89,81309.2,0.0,0.98518,1e-05,2.01789]
[1778002557109,51.89,81309.2,0.0,0.98518,1e-05,2.01789]
[1778002557235,51.89,81309.2,0.0,0.98518,1e-05,2.01789]
[1778002557307,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557330,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557347,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557461,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557576,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557586,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557690,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002557827,51.89,81309.02,0.0,0.98518,1e-05,2.01808]
[1778002558140,51.89,81307.96,0.0,0.98516,1e-05,2.01963]
[1778002561161,51.89,81300.09,0.0,0.98506,1e-05,2.03155]
[1778002561332,51.89,81300.09,0.0,0.98506,1e-05,2.03155]
[1778002561577,51.89,81300.09,0.0,0.98506,1e-05,2.03155]
[1778002563310,51.89,81299.13,0.0,0.98505,1e-05,2.03293]
[1778002563329,51.89,81298.93,0.0,0.98505,1e-05,2.03312]
[1778002563382,51.89,81298.93,0.0,0.98505,1e-05,2.03312]
[1778002563495,51.89,81298.93,0.0,0.98505,1e-05,2.03312]
[1778002563576,51.89,81298.93,0.0,0.98505,1e-05,2.03312]
[1778002564847,51.89,81298.85,0.0,0.98505,1e-05,2.03313]
[1778002564890,51.89,81298.85,0.0,0.98505,1e-05,2.03313]
[1778002565077,51.89,81298.85,0.0,0.98505,1e-05,2.03313]
[1778002565189,51.88,81298.26,0.0,0.98504,1e-05,2.03393]
[1778002566196,51.88,81305.62,0.0,0.98514,1e-05,2.02239]
[1778002567203,51.88,81321.22,0.0,0.98535,1e-05,1.99824]
[1778002568210,51.88,81331.72,0.0,0.98549,1e-05,1.98212]
[1778002569217,51.88,81333.81,0.0,0.98552,1e-05,1.97891]
[1778002574101,51.88,81335.87,0.0,0.98554,1e-05,1.9757]
[1778002574120,51.88,81335.87,0.0,0.98554,1e-05,1.9757]
[1778002574252,51.88,81335.97,0.0,0.98554,1e-05,1.97554]
[1778002574375,51.88,81335.97,0.0,0.98554,1e-05,1.97554]
[1778002575259,51.88,81335.37,0.0,0.98554,1e-05,1.97643]
[1778002575688,51.88,81335.37,0.0,0.98554,1e-05,1.97643]
[1778002575771,51.88,81335.37,0.0,0.98554,1e-05,1.97643]
[1778002575825,51.88,81335.37,0.0,0.98554,1e-05,1.97643]
[1778002577326,51.88,81335.25,0.0,0.98554,1e-05,1.9766]
[1778002577577,51.88,81334.68,0.0,0.98553,1e-05,1.97745]
[1778002577629,51.88,81334.68,0.0,0.98553,1e-05,1.97745]
[1778002578280,51.88,81334.66,0.0,0.98553,1e-05,1.97746]
[1778002581326,51.88,81333.62,0.0,0.98551,1e-05,1.97901]
[1778002581582,51.88,81335.58,0.0,0.98554,1e-05,1.97601]
[1778002581689,51.88,81335.58,0.0,0.98554,1e-05,1.97601]
[1778002582008,51.88,81335.58,0.0,0.98554,1e-05,1.97601]
[1778002582063,51.88,81335.58,0.0,0.98554,1e-05,1.97601]
[1778002582078,51.88,81335.58,0.0,0.98554,1e-05,1.97601]
[1778002582307,51.88,81334.86,0.0,0.98553,1e-05,1.97709]
[1778002585328,51.88,81337.33,0.0,0.98556,1e-05,1.9733]
[1778002585575,51.88,81336.84,0.0,0.98556,1e-05,1.97404]
[1778002585679,51.88,81336.84,0.0,0.98556,1e-05,1.97404]
[1778002586336,51.88,81336.59,0.0,0.98555,1e-05,1.97441]
[1778002589332,51.88,81336.45,0.0,0.98555,1e-05,1.97461]
[1778002589575,51.88,81336.48,0.0,0.98555,1e-05,1.97455]
[1778002589690,51.88,81336.48,0.0,0.98555,1e-05,1.97455]
[1778002589804,51.88,81336.48,0.0,0.98555,1e-05,1.97455]
[1778002589824,51.88,81336.48,0.0,0.98555,1e-05,1.97455]
[1778002589920,51.88,81336.48,0.0,0.98555,1e-05,1.97455]
[1778002590021,51.88,81336.5,0.0,0.98555,1e-05,1.9745]
[1778002592953,51.88,81338.77,0.0,0.9856,1e-05,1.96861]
[1778002593025,51.88,81338.77,0.0,0.9856,1e-05,1.96861]
[1778002593078,51.88,81338.77,0.0,0.9856,1e-05,1.96861]
[1778002593332,51.88,81338.77,0.0,0.9856,1e-05,1.96861]
[1778002593450,51.88,81338.79,0.0,0.9856,1e-05,1.96857]
[1778002593551,51.88,81338.87,0.0,0.9856,1e-05,1.96845]
[1778002597327,51.88,81338.65,0.0,0.9856,1e-05,1.96878]
[1778002597403,51.88,81338.66,0.0,0.9856,1e-05,1.96876]
[1778002597413,51.88,81340.26,0.0,0.98562,1e-05,1.96633]
[1778002599144,51.88,81340.26,0.0,0.98562,1e-05,1.96633]
[1778002599258,51.88,81340.26,0.0,0.98562,1e-05,1.96633]
[1778002599332,51.88,81340.26,0.0,0.98562,1e-05,1.96633]
[1778002599351,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599364,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599475,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599576,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599689,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599805,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599826,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002599919,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002600071,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002600116,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002600265,51.88,81342.58,0.0,0.98565,1e-05,1.96283]
[1778002600151,51.88,81343.48,0.0,0.98566,1e-05,1.96147]
[1778002600435,51.88,81349.41,0.0,0.98574,1e-05,1.95252]
[1778002601442,51.88,81354.36,0.0,0.9858,1e-05,1.94509]
[1778002603330,51.88,81354.36,0.0,0.9858,1e-05,1.94509]
[1778002603582,51.88,81355.15,0.0,0.98581,1e-05,1.94393]
[1778002603683,51.88,81355.15,0.0,0.98581,1e-05,1.94393]
[1778002603734,51.88,81354.64,0.0,0.98581,1e-05,1.94477]
[1778002604463,51.88,81351.8,0.0,0.98577,1e-05,1.94904]
[1778002605470,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002606722,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002606788,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002606825,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002606954,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002607076,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002607329,51.88,81341.22,0.0,0.98563,1e-05,1.96505]
[1778002607160,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607397,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607513,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607577,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607629,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607675,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607742,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607827,51.88,81343.0,0.0,0.98565,1e-05,1.96239]
[1778002607928,51.88,81346.31,0.0,0.9857,1e-05,1.95739]
[1778002609501,51.88,81348.29,0.0,0.98572,1e-05,1.95442]
[1778002611332,51.88,81348.29,0.0,0.98572,1e-05,1.95442]
[1778002611574,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002611688,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002611814,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002611826,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002611941,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002612074,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002612324,51.88,81349.24,0.0,0.98573,1e-05,1.95301]
[1778002612176,51.88,81348.94,0.0,0.98573,1e-05,1.95351]
[1778002612379,51.88,81348.94,0.0,0.98573,1e-05,1.95351]
[1778002612490,51.88,81348.94,0.0,0.98573,1e-05,1.95351]
[1778002612586,51.88,81348.94,0.0,0.98573,1e-05,1.95351]
[1778002612701,51.88,81348.94,0.0,0.98573,1e-05,1.95351]
[1778002612802,51.88,81349.98,0.0,0.98574,1e-05,1.95196]
[1778002614905,51.88,81349.94,0.0,0.98574,1e-05,1.95202]
[1778002615015,51.88,81349.94,0.0,0.98574,1e-05,1.95202]
[1778002615079,51.88,81349.94,0.0,0.98574,1e-05,1.95202]
[1778002615324,51.88,81349.94,0.0,0.98574,1e-05,1.95202]
[1778002615179,51.88,81351.78,0.0,0.98577,1e-05,1.9493]
[1778002615574,51.88,81351.78,0.0,0.98577,1e-05,1.9493]
[1778002615690,51.88,81351.78,0.0,0.98577,1e-05,1.9493]
[1778002615790,51.88,81352.43,0.0,0.98577,1e-05,1.94835]
[1778002619324,51.88,81352.07,0.0,0.98577,1e-05,1.94892]
[1778002619584,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002619710,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002619822,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002619935,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002620075,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002620188,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002620329,51.88,81352.51,0.0,0.98578,1e-05,1.94829]
[1778002620289,51.88,81352.19,0.0,0.98577,1e-05,1.94882]
[1778002620575,51.88,81352.19,0.0,0.98577,1e-05,1.94882]
[1778002621585,51.88,81353.69,0.0,0.98579,1e-05,1.9466]
[1778002622592,51.88,81355.54,0.0,0.98581,1e-05,1.94385]
[1778002623770,51.88,81355.54,0.0,0.98581,1e-05,1.94385]
[1778002623825,51.88,81355.54,0.0,0.98581,1e-05,1.94385]
[1778002623883,51.88,81355.54,0.0,0.98581,1e-05,1.94385]
[1778002624076,51.88,81355.54,0.0,0.98581,1e-05,1.94385]
[1778002629642,51.89,81357.47,0.0,0.98584,1e-05,1.94121]
[1778002630489,51.89,81357.47,0.0,0.98584,1e-05,1.94121]
[1778002630546,51.89,81357.47,0.0,0.98584,1e-05,1.94121]
[1778002630584,51.89,81357.47,0.0,0.98584,1e-05,1.94121]
[1778002634677,51.89,81359.01,0.0,0.98585,1e-05,1.93908]
[1778002635905,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002636817,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002636826,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002636978,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002637075,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002637328,51.89,81365.76,0.0,0.98594,1e-05,1.92903]
[1778002637079,51.89,81367.73,0.0,0.98597,1e-05,1.92615]
[1778002637574,51.89,81367.73,0.0,0.98597,1e-05,1.92615]
[1778002637675,51.89,81367.73,0.0,0.98597,1e-05,1.92621]
[1778002641726,51.89,81366.94,0.0,0.98595,1e-05,1.92763]
[1778002642733,51.89,81364.63,0.0,0.98592,1e-05,1.93114]
[1778002644297,51.89,81364.63,0.0,0.98592,1e-05,1.93114]
[1778002644325,51.89,81364.63,0.0,0.98592,1e-05,1.93114]
[1778002644358,51.89,81364.63,0.0,0.98592,1e-05,1.93114]
[1778002644335,51.89,81356.4,0.0,0.98582,1e-05,1.94351]
[1778002644577,51.89,81356.4,0.0,0.98582,1e-05,1.94351]
[1778002644747,51.89,81354.64,0.0,0.98579,1e-05,1.94618]
[1778002646764,51.89,81356.39,0.0,0.98582,1e-05,1.94361]
[1778002651799,51.89,81355.73,0.0,0.98582,1e-05,1.94232]
[1778002655827,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002656533,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002656578,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002656644,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002656756,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002656826,51.89,81356.88,0.0,0.98584,1e-05,1.94072]
[1778002661872,51.89,81356.68,0.0,0.98583,1e-05,1.94121]
[1778002662879,51.89,81355.67,0.0,0.98582,1e-05,1.94276]
[1778002666907,51.89,81357.35,0.0,0.98584,1e-05,1.94036]
[1778002667911,51.89,81357.35,0.0,0.98584,1e-05,1.94036]
[1778002668025,51.89,81357.35,0.0,0.98584,1e-05,1.94036]
[1778002668078,51.89,81357.35,0.0,0.98584,1e-05,1.94036]
[1778002673956,51.89,81356.25,0.0,0.98582,1e-05,1.94222]
[1778002677983,51.9,81355.27,0.0,0.98581,1e-05,1.94381]
[1778002678825,51.9,81355.27,0.0,0.98581,1e-05,1.94381]
[1778002678915,51.9,81355.27,0.0,0.98581,1e-05,1.94381]
[1778002679027,51.9,81355.27,0.0,0.98581,1e-05,1.94381]
[1778002679076,51.9,81355.27,0.0,0.98581,1e-05,1.94381]
[1778002681005,51.9,81356.27,0.0,0.98582,1e-05,1.94239]
[1778002686040,51.9,81355.85,0.0,0.98582,1e-05,1.94317]
[1778002691075,51.9,81355.91,0.0,0.98582,1e-05,1.94322]
[1778002694096,51.9,81355.04,0.0,0.9858,1e-05,1.94461]
[1778002699132,51.9,81355.52,0.0,0.98581,1e-05,1.94403]
[1778002700139,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002700753,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002700835,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002700857,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002700970,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002701076,51.9,81348.17,0.0,0.98571,1e-05,1.95512]
[1778002701146,51.9,81344.41,0.0,0.98566,1e-05,1.9608]
[1778002702153,51.9,81350.23,0.0,0.98574,1e-05,1.95202]
[1778002703160,51.9,81353.01,0.0,0.98578,1e-05,1.94785]
[1778002708195,51.9,81352.41,0.0,0.98577,1e-05,1.94886]
[1778002709749,51.9,81352.04,0.0,0.98576,1e-05,1.94944]
[1778002709825,51.9,81352.04,0.0,0.98576,1e-05,1.94944]
[1778002709858,51.9,81352.04,0.0,0.98576,1e-05,1.94944]
[1778002710076,51.9,81352.04,0.0,0.98576,1e-05,1.94944]
[1778002715245,51.9,81352.28,0.0,0.98578,1e-05,1.94679]
[1778002716252,51.9,81353.35,0.0,0.98579,1e-05,1.94521]
[1778002717929,51.9,81353.96,0.0,0.9858,1e-05,1.94432]
[1778002718000,51.9,81353.96,0.0,0.9858,1e-05,1.94432]
[1778002718079,51.9,81353.96,0.0,0.9858,1e-05,1.94432]
[1778002718100,51.9,81353.96,0.0,0.9858,1e-05,1.94432]
[1778002718326,51.9,81353.96,0.0,0.9858,1e-05,1.94432]
[1778002718575,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002718643,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002718825,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002719080,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002719114,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002719328,51.9,81353.63,0.0,0.9858,1e-05,1.94485]
[1778002719576,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002719688,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002719801,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002719824,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002719938,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002720075,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002720331,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002720443,51.9,81353.75,0.0,0.9858,1e-05,1.9447]
[1778002720574,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002720825,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002720937,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002721074,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002721330,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002721445,51.9,81353.52,0.0,0.9858,1e-05,1.94507]
[1778002721575,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002721826,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002721941,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002722074,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002722324,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002722437,51.9,81353.52,0.0,0.9858,1e-05,1.9451]
[1778002722577,51.9,81353.46,0.0,0.98579,1e-05,1.94522]
[1778002722824,51.9,81353.46,0.0,0.98579,1e-05,1.94522]
[1778002722940,51.9,81353.46,0.0,0.98579,1e-05,1.94522]
[1778002723053,51.9,81353.46,0.0,0.98579,1e-05,1.94522]
[1778002723146,51.9,81353.46,0.0,0.98579,1e-05,1.94522]
[1778002724308,51.9,81347.9,0.0,0.98572,1e-05,1.95364]
[1778002724989,51.9,81347.9,0.0,0.98572,1e-05,1.95364]
[1778002725315,51.9,81350.25,0.0,0.98575,1e-05,1.95011]
[1778002726321,51.9,81353.6,0.0,0.9858,1e-05,1.9451]
[1778002727335,51.9,81353.6,0.0,0.9858,1e-05,1.9451]
[1778002727454,51.9,81353.6,0.0,0.9858,1e-05,1.9451]
[1778002727434,51.9,81352.89,0.0,0.98579,1e-05,1.94619]
[1778002733372,51.9,81349.07,0.0,0.98574,1e-05,1.95209]
[1778002733982,51.9,81349.07,0.0,0.98574,1e-05,1.95209]
[1778002734076,51.9,81349.07,0.0,0.98574,1e-05,1.95209]
[1778002734093,51.9,81349.07,0.0,0.98574,1e-05,1.95209]
[1778002734325,51.9,81349.07,0.0,0.98574,1e-05,1.95209]
[1778002734379,51.9,81346.74,0.0,0.9857,1e-05,1.95562]
[1778002735791,51.9,81347.34,0.0,0.98571,1e-05,1.95472]
[1778002735825,51.9,81347.34,0.0,0.98571,1e-05,1.95472]
[1778002735950,51.9,81347.34,0.0,0.98571,1e-05,1.95472]
[1778002736392,51.9,81342.7,0.0,0.98565,1e-05,1.96174]
[1778002741427,51.9,81341.58,0.0,0.98564,1e-05,1.96343]
[1778002743376,51.9,81341.64,0.0,0.98564,1e-05,1.96333]
[1778002743491,51.9,81341.64,0.0,0.98564,1e-05,1.96333]
[1778002743576,51.9,81341.07,0.0,0.98563,1e-05,1.9642]
[1778002743605,51.9,81341.07,0.0,0.98563,1e-05,1.9642]
[1778002744502,51.9,81341.18,0.0,0.98563,1e-05,1.96402]
[1778002744569,51.9,81341.18,0.0,0.98563,1e-05,1.96402]
[1778002744576,51.9,81341.18,0.0,0.98563,1e-05,1.96402]
[1778002745456,51.9,81342.17,0.0,0.98565,1e-05,1.96252]
[1778002747325,51.9,81343.01,0.0,0.98566,1e-05,1.96125]
[1778002747575,51.9,81343.17,0.0,0.98566,1e-05,1.96101]
[1778002747694,51.9,81343.17,0.0,0.98566,1e-05,1.96101]
[1778002751329,51.9,81343.43,0.0,0.98566,1e-05,1.96063]
[1778002751575,51.9,81343.48,0.0,0.98566,1e-05,1.96056]
[1778002751632,51.9,81343.48,0.0,0.98566,1e-05,1.96056]
[1778002754889,51.9,81340.58,0.0,0.98562,1e-05,1.96495]
[1778002754967,51.9,81340.58,0.0,0.98562,1e-05,1.96495]
[1778002755077,51.9,81340.58,0.0,0.98562,1e-05,1.96495]
[1778002755329,51.9,81340.58,0.0,0.98562,1e-05,1.96495]
[1778002755425,51.9,81340.6,0.0,0.98562,1e-05,1.96492]
[1778002755579,51.9,81340.6,0.0,0.98562,1e-05,1.96492]
[1778002755684,51.9,81340.6,0.0,0.98562,1e-05,1.96492]
[1778002759329,51.9,81338.87,0.0,0.9856,1e-05,1.96752]
[1778002759575,51.9,81338.77,0.0,0.9856,1e-05,1.96766]
[1778002759675,51.9,81338.77,0.0,0.9856,1e-05,1.96766]
[1778002762006,51.9,81338.16,0.0,0.98559,1e-05,1.96858]
[1778002762029,51.9,81338.16,0.0,0.98559,1e-05,1.96858]
[1778002762077,51.9,81338.16,0.0,0.98559,1e-05,1.96858]
[1778002762103,51.9,81338.95,0.0,0.9856,1e-05,1.96736]
[1778002763326,51.9,81338.95,0.0,0.9856,1e-05,1.96736]
[1778002763578,51.9,81337.05,0.0,0.98558,1e-05,1.97023]
[1778002763735,51.9,81337.05,0.0,0.98558,1e-05,1.97023]
[1778002763836,51.9,81333.08,0.0,0.98553,1e-05,1.97624]
[1778002765596,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002766574,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002766649,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002766763,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002766827,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002767327,51.9,81329.58,0.0,0.98548,1e-05,1.98154]
[1778002767426,51.9,81329.14,0.0,0.98548,1e-05,1.98214]
[1778002767574,51.9,81329.14,0.0,0.98548,1e-05,1.98214]
[1778002767658,51.9,81329.14,0.0,0.98548,1e-05,1.98214]
[1778002771325,51.9,81329.23,0.0,0.98548,1e-05,1.98193]
[1778002771575,51.9,81328.72,0.0,0.98549,1e-05,1.98018]
[1778002771689,51.9,81328.72,0.0,0.98549,1e-05,1.98018]
[1778002775329,51.9,81328.87,0.0,0.98549,1e-05,1.97989]
[1778002775574,51.9,81328.77,0.0,0.98549,1e-05,1.97997]
[1778002775685,51.9,81328.77,0.0,0.98549,1e-05,1.97997]
[1778002779329,51.9,81328.84,0.0,0.98549,1e-05,1.9798]
[1778002779576,51.9,81329.17,0.0,0.9855,1e-05,1.97923]
[1778002779689,51.9,81329.17,0.0,0.9855,1e-05,1.97923]
[1778002780702,51.9,81332.51,0.0,0.98554,1e-05,1.97411]
[1778002781973,51.9,81332.51,0.0,0.98554,1e-05,1.97411]
[1778002782030,51.9,81332.51,0.0,0.98554,1e-05,1.97411]
[1778002782079,51.9,81332.51,0.0,0.98554,1e-05,1.97411]
[1778002782424,51.9,81332.51,0.0,0.98554,1e-05,1.97411]
[1778002782469,51.9,81334.42,0.0,0.98557,1e-05,1.97115]
[1778002783326,51.9,81334.42,0.0,0.98557,1e-05,1.97115]
[1778002783574,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002783691,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002783805,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002784075,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002784187,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002784325,51.9,81334.17,0.0,0.98556,1e-05,1.97152]
[1778002784575,51.9,81335.33,0.0,0.98558,1e-05,1.96974]
[1778002784689,51.9,81335.33,0.0,0.98558,1e-05,1.96974]
[1778002784828,51.9,81335.33,0.0,0.98558,1e-05,1.96974]
[1778002785076,51.9,81335.33,0.0,0.98558,1e-05,1.96974]
[1778002787464,51.9,81334.57,0.0,0.98557,1e-05,1.97088]
[1778002787508,51.9,81337.27,0.0,0.9856,1e-05,1.96675]
[1778002787579,51.9,81337.27,0.0,0.9856,1e-05,1.96675]
[1778002787694,51.9,81337.27,0.0,0.9856,1e-05,1.96675]
[1778002787830,51.9,81337.27,0.0,0.9856,1e-05,1.96675]
[1778002787871,51.9,81335.27,0.0,0.98558,1e-05,1.96977]
[1778002788758,51.9,81316.95,0.0,0.98534,1e-05,1.99773]
[1778002789764,51.9,81303.87,0.0,0.98516,1e-05,2.01787]
[1778002790772,51.9,81302.76,0.0,0.98515,1e-05,2.01953]
[1778002791779,51.9,81302.69,0.0,0.98515,1e-05,2.01953]
[1778002792786,51.9,81296.66,0.0,0.98507,1e-05,2.02868]
[1778002796217,51.9,81294.0,0.0,0.98503,1e-05,2.03269]
[1778002796283,51.9,81294.0,0.0,0.98503,1e-05,2.03269]
[1778002796326,51.9,81294.0,0.0,0.98503,1e-05,2.03269]
[1778002796380,51.89,81293.61,0.0,0.98503,1e-05,2.03305]
[1778002799486,51.89,81293.44,0.0,0.98503,1e-05,2.0332]
[1778002799582,51.89,81290.7,0.0,0.98499,1e-05,2.03722]
[1778002800020,51.89,81287.28,0.0,0.98495,1e-05,2.04243]
[1778002800842,51.89,81281.46,0.0,0.98487,1e-05,2.0514]
[1778002802856,51.89,81272.72,0.0,0.98475,1e-05,2.06482]
[1778002803863,51.89,81264.15,0.0,0.98464,1e-05,2.07819]
[1778002805877,51.89,81260.95,0.0,0.9846,1e-05,2.08285]
[1778002807891,51.88,81264.63,0.0,0.98465,1e-05,2.07659]
[1778002811282,51.88,81265.72,0.0,0.98467,1e-05,2.07447]
[1778002811311,51.88,81265.72,0.0,0.98467,1e-05,2.07447]
[1778002811332,51.88,81265.72,0.0,0.98467,1e-05,2.07447]
[1778002811411,51.88,81265.76,0.0,0.98467,1e-05,2.07421]
[1778002816955,51.87,81269.39,0.0,0.98473,1e-05,2.0673]
[1778002818331,51.87,81269.39,0.0,0.98473,1e-05,2.0673]
[1778002818366,51.87,81269.39,0.0,0.98473,1e-05,2.0673]
[1778002818476,51.87,81269.39,0.0,0.98473,1e-05,2.0673]
[1778002818467,51.87,81270.95,0.0,0.98475,1e-05,2.06466]
[1778002818581,51.87,81270.95,0.0,0.98475,1e-05,2.06466]
[1778002818969,51.87,81271.62,0.0,0.98476,1e-05,2.06342]
[1778002819976,51.87,81279.89,0.0,0.98488,1e-05,2.05025]
[1778002820982,51.87,81283.66,0.0,0.98493,1e-05,2.04419]
[1778002823527,51.87,81281.95,0.0,0.98491,1e-05,2.04672]
[1778002823529,51.87,81276.63,0.0,0.98484,1e-05,2.05492]
[1778002823579,51.87,81276.63,0.0,0.98484,1e-05,2.05492]
[1778002823616,51.87,81276.63,0.0,0.98484,1e-05,2.05492]
[1778002823731,51.87,81276.63,0.0,0.98484,1e-05,2.05492]
[1778002823829,51.87,81276.63,0.0,0.98484,1e-05,2.05492]
[1778002824007,51.87,81277.15,0.0,0.98485,1e-05,2.05394]
[1778002828032,51.86,81281.31,0.0,0.98491,1e-05,2.04679]
[1778002830202,51.86,81279.99,0.0,0.98489,1e-05,2.04871]
[1778002830272,51.86,81279.99,0.0,0.98489,1e-05,2.04871]
[1778002830325,51.86,81279.99,0.0,0.98489,1e-05,2.04871]
[1778002830371,51.86,81279.78,0.0,0.98489,1e-05,2.04889]
[1778002832069,51.86,81285.31,0.0,0.98499,1e-05,2.03744]
[1778002835090,51.86,81293.58,0.0,0.9851,1e-05,2.02418]
[1778002836617,51.86,81294.2,0.0,0.98511,1e-05,2.02311]
[1778002836646,51.86,81294.2,0.0,0.98511,1e-05,2.02311]
[1778002836709,51.86,81294.2,0.0,0.98511,1e-05,2.02311]
[1778002837104,51.86,81293.26,0.0,0.9851,1e-05,2.02446]
[1778002839335,51.86,81293.19,0.0,0.9851,1e-05,2.02446]
[1778002839442,51.86,81293.19,0.0,0.9851,1e-05,2.02446]
[1778002839576,51.86,81293.19,0.0,0.9851,1e-05,2.02446]
[1778002839824,51.86,81293.24,0.0,0.9851,1e-05,2.02427]
[1778002842140,51.86,81297.61,0.0,0.98516,1e-05,2.01716]
[1778002843147,51.85,81305.5,0.0,0.98527,1e-05,2.00487]
[1778002843784,51.85,81305.5,0.0,0.98527,1e-05,2.00487]
[1778002843825,51.85,81305.5,0.0,0.98527,1e-05,2.00487]
[1778002843830,51.85,81305.5,0.0,0.98527,1e-05,2.00487]
[1778002844076,51.85,81305.5,0.0,0.98527,1e-05,2.00487]
[1778002844154,51.85,81307.68,0.0,0.9853,1e-05,2.00144]
[1778002848181,51.85,81303.88,0.0,0.98525,1e-05,2.00701]
[1778002850587,51.85,81304.19,0.0,0.98526,1e-05,2.00645]
[1778002850196,51.85,81301.04,0.0,0.98521,1e-05,2.01124]
[1778002850632,51.85,81301.04,0.0,0.98521,1e-05,2.01124]
[1778002850827,51.85,81301.04,0.0,0.98521,1e-05,2.01124]
[1778002851203,51.85,81298.63,0.0,0.98518,1e-05,2.01487]
[1778002854224,51.85,81295.86,0.0,0.98515,1e-05,2.01888]
[1778002855323,51.85,81295.86,0.0,0.98515,1e-05,2.01888]
[1778002855369,51.85,81295.86,0.0,0.98515,1e-05,2.01888]
[1778002855577,51.85,81295.86,0.0,0.98515,1e-05,2.01888]
[1778002855594,51.85,81297.86,0.0,0.98518,1e-05,2.01568]
[1778002861275,51.85,81298.16,0.0,0.98518,1e-05,2.01467]
[1778002862355,51.85,81298.16,0.0,0.98518,1e-05,2.01467]
[1778002862428,51.85,81298.16,0.0,0.98518,1e-05,2.01467]
[1778002862577,51.85,81298.16,0.0,0.98518,1e-05,2.01467]
[1778002862528,51.85,81301.78,0.0,0.98523,1e-05,2.00899]
[1778002864295,51.84,81306.78,0.0,0.9853,1e-05,2.00114]
[1778002865303,51.84,81309.62,0.0,0.98534,1e-05,1.9967]
[1778002866417,51.84,81309.62,0.0,0.98534,1e-05,1.9967]
[1778002866487,51.84,81309.62,0.0,0.98534,1e-05,1.9967]
[1778002866580,51.84,81309.62,0.0,0.98534,1e-05,1.9967]
[1778002866581,51.84,81309.83,0.0,0.98534,1e-05,1.99633]
[1778002871291,51.84,81309.7,0.0,0.98534,1e-05,1.9963]
[1778002871329,51.84,81309.7,0.0,0.98534,1e-05,1.9963]
[1778002871343,51.84,81309.7,0.0,0.98534,1e-05,1.9963]
[1778002871576,51.84,81309.7,0.0,0.98534,1e-05,1.9963]
[1778002871430,51.84,81299.89,0.0,0.98521,1e-05,2.01136]
[1778002872353,51.84,81296.92,0.0,0.98517,1e-05,2.01587]
[1778002875114,51.84,81295.88,0.0,0.98516,1e-05,2.0173]
[1778002875339,51.84,81295.88,0.0,0.98516,1e-05,2.0173]
[1778002878814,51.84,81296.19,0.0,0.98517,1e-05,2.01645]
[1778002878830,51.84,81296.19,0.0,0.98517,1e-05,2.01645]
[1778002878928,51.84,81296.19,0.0,0.98517,1e-05,2.01645]
[1778002879405,51.84,81296.18,0.0,0.98517,1e-05,2.01638]
[1778002880989,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881077,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881327,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881439,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881551,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881574,51.84,81296.21,0.0,0.98517,1e-05,2.01624]
[1778002881540,51.84,81295.85,0.0,0.98517,1e-05,2.01671]
[1778002881663,51.84,81295.85,0.0,0.98517,1e-05,2.01671]
[1778002881834,51.84,81295.85,0.0,0.98517,1e-05,2.01671]
[1778002882075,51.84,81295.85,0.0,0.98517,1e-05,2.01671]
[1778002882189,51.84,81295.85,0.0,0.98517,1e-05,2.01671]
[1778002882426,51.84,81296.31,0.0,0.98517,1e-05,2.0159]
[1778002885329,51.84,81295.53,0.0,0.98516,1e-05,2.01693]
[1778002885576,51.84,81295.53,0.0,0.98516,1e-05,2.01693]
[1778002885688,51.84,81296.97,0.0,0.98518,1e-05,2.01461]
[1778002886455,51.84,81299.99,0.0,0.98523,1e-05,2.00985]
[1778002888929,51.83,81300.79,0.0,0.98524,1e-05,2.00854]
[1778002888945,51.83,81300.79,0.0,0.98524,1e-05,2.00854]
[1778002889077,51.83,81300.79,0.0,0.98524,1e-05,2.00854]
[1778002889327,51.83,81300.79,0.0,0.98524,1e-05,2.00854]
[1778002889579,51.83,81300.79,0.0,0.98524,1e-05,2.00854]
[1778002889688,51.83,81300.79,0.0,0.98524,1e-05,2.00839]
[1778002889676,51.83,81300.79,0.0,0.98524,1e-05,2.00839]
[1778002893224,51.83,81302.39,0.0,0.98528,1e-05,2.00323]
[1778002893339,51.83,81302.39,0.0,0.98528,1e-05,2.00323]
[1778002893588,51.83,81302.39,0.0,0.98528,1e-05,2.00323]
[1778002893625,51.83,81306.44,0.0,0.98533,1e-05,1.99693]
[1778002894551,51.83,81306.44,0.0,0.98533,1e-05,1.99693]
[1778002894579,51.83,81306.44,0.0,0.98533,1e-05,1.99693]
[1778002894610,51.83,81306.44,0.0,0.98533,1e-05,1.99693]
[1778002894720,51.83,81308.06,0.0,0.98536,1e-05,1.99438]
[1778002894833,51.83,81308.06,0.0,0.98536,1e-05,1.99438]
[1778002894946,51.83,81308.06,0.0,0.98536,1e-05,1.99438]
[1778002895075,51.83,81308.06,0.0,0.98536,1e-05,1.99438]
[1778002897532,51.83,81310.46,0.0,0.98539,1e-05,1.99055]
[1778002898429,51.83,81310.46,0.0,0.98539,1e-05,1.99055]
[1778002898536,51.83,81310.46,0.0,0.98539,1e-05,1.99055]
[1778002898579,51.83,81310.46,0.0,0.98539,1e-05,1.99055]
[1778002898637,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002898656,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002898764,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002898828,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002898940,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002899078,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002899327,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002899360,51.83,81311.05,0.0,0.9854,1e-05,1.9896]
[1778002899546,51.83,81310.56,0.0,0.98539,1e-05,1.99031]
[1778002901327,51.83,81309.35,0.0,0.98538,1e-05,1.99212]
[1778002901580,51.83,81309.35,0.0,0.98538,1e-05,1.99212]
[1778002901623,51.83,81309.35,0.0,0.98538,1e-05,1.99212]
[1778002902280,51.83,81307.66,0.0,0.98535,1e-05,1.99467]
[1778002902328,51.83,81307.66,0.0,0.98535,1e-05,1.99467]
[1778002902339,51.83,81307.66,0.0,0.98535,1e-05,1.99467]
[1778002902450,51.83,81307.66,0.0,0.98535,1e-05,1.99467]
[1778002902575,51.83,81307.66,0.0,0.98535,1e-05,1.99467]
[1778002902567,51.83,81306.29,0.0,0.98534,1e-05,1.99672]
[1778002905327,51.83,81307.53,0.0,0.98535,1e-05,1.99471]
[1778002905576,51.83,81307.53,0.0,0.98535,1e-05,1.99471]
[1778002905588,51.83,81306.82,0.0,0.98534,1e-05,1.99575]
[1778002905687,51.83,81306.82,0.0,0.98534,1e-05,1.99575]
[1778002909326,51.83,81307.5,0.0,0.98535,1e-05,1.99455]
[1778002909575,51.83,81307.5,0.0,0.98535,1e-05,1.99455]
[1778002909616,51.83,81309.83,0.0,0.98539,1e-05,1.99092]
[1778002910014,51.83,81309.83,0.0,0.98539,1e-05,1.99092]
[1778002910076,51.83,81309.83,0.0,0.98539,1e-05,1.99092]
[1778002910213,51.83,81309.83,0.0,0.98539,1e-05,1.99092]
[1778002910326,51.83,81309.83,0.0,0.98539,1e-05,1.99092]
[1778002913333,51.83,81310.08,0.0,0.98539,1e-05,1.99041]
[1778002913576,51.83,81310.08,0.0,0.98539,1e-05,1.99041]
[1778002913602,51.83,81310.08,0.0,0.98539,1e-05,1.99041]
[1778002913644,51.83,81311.2,0.0,0.98541,1e-05,1.98865]
[1778002917325,51.83,81311.77,0.0,0.98541,1e-05,1.98766]
[1778002917578,51.83,81311.77,0.0,0.98541,1e-05,1.98766]
[1778002917632,51.83,81311.77,0.0,0.98541,1e-05,1.98762]
[1778002917689,51.83,81311.77,0.0,0.98541,1e-05,1.98762]
[1778002921329,51.83,81311.79,0.0,0.98541,1e-05,1.98759]
[1778002921477,51.83,81311.79,0.0,0.98541,1e-05,1.98759]
[1778002921576,51.83,81311.79,0.0,0.98541,1e-05,1.98759]
[1778002921638,51.83,81311.79,0.0,0.98541,1e-05,1.98759]
[1778002921700,51.83,81313.58,0.0,0.98544,1e-05,1.9847]
[1778002922830,51.83,81313.58,0.0,0.98544,1e-05,1.9847]
[1778002922889,51.83,81313.58,0.0,0.98544,1e-05,1.9847]
[1778002923077,51.83,81313.58,0.0,0.98544,1e-05,1.9847]
[1778002928748,51.82,81313.21,0.0,0.98544,1e-05,1.98505]
[1778002933784,51.82,81313.46,0.0,0.98544,1e-05,1.9845]
[1778002938819,51.82,81312.88,0.0,0.98544,1e-05,1.98523]
[1778002940772,51.82,81312.87,0.0,0.98544,1e-05,1.98521]
[1778002943668,51.82,81312.92,0.0,0.98544,1e-05,1.98507]
[1778002943693,51.82,81312.92,0.0,0.98544,1e-05,1.98507]
[1778002943805,51.82,81312.96,0.0,0.98544,1e-05,1.98494]
[1778002943829,51.82,81312.96,0.0,0.98544,1e-05,1.98494]
[1778002948888,51.82,81313.06,0.0,0.98544,1e-05,1.98462]
[1778002953928,51.82,81312.85,0.0,0.98546,1e-05,1.98233]
[1778002958963,51.82,81312.85,0.0,0.98546,1e-05,1.98215]
[1778002964623,51.82,81313.28,0.0,0.98546,1e-05,1.98139]
[1778002964728,51.82,81313.17,0.0,0.98546,1e-05,1.98153]
[1778002964819,51.82,81313.17,0.0,0.98546,1e-05,1.98153]
[1778002964829,51.82,81313.17,0.0,0.98546,1e-05,1.98153]
[1778002970040,51.82,81313.3,0.0,0.98547,1e-05,1.98116]
[1778002976082,51.82,81314.65,0.0,0.98549,1e-05,1.97895]
[1778002977493,51.82,81314.65,0.0,0.98549,1e-05,1.97895]
[1778002977580,51.82,81314.65,0.0,0.98549,1e-05,1.97895]
[1778002977608,51.82,81314.65,0.0,0.98549,1e-05,1.97895]
[1778002977830,51.82,81314.65,0.0,0.98549,1e-05,1.97892]
[1778002983132,51.81,81312.86,0.0,0.98546,1e-05,1.98152]
[1778002985205,51.81,81311.9,0.0,0.98545,1e-05,1.98296]
[1778002985237,51.81,81311.9,0.0,0.98545,1e-05,1.98296]
[1778002985331,51.81,81311.9,0.0,0.98545,1e-05,1.98296]
[1778002985360,51.81,81310.38,0.0,0.98543,1e-05,1.98526]
[1778002990181,51.81,81312.06,0.0,0.98545,1e-05,1.98251]
[1778002991188,51.81,81310.28,0.0,0.98543,1e-05,1.98521]
[1778002994380,51.81,81309.79,0.0,0.98543,1e-05,1.98589]
[1778002994418,51.81,81309.79,0.0,0.98543,1e-05,1.98589]
[1778002994578,51.81,81309.79,0.0,0.98543,1e-05,1.98589]
[1778002994634,51.81,81306.66,0.0,0.98538,1e-05,1.99065]
[1778002995216,51.81,81303.68,0.0,0.98534,1e-05,1.99518]
[1778002999244,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778002999776,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778002999828,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778002999874,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778002999983,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778003000083,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778003000090,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778003000197,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778003000327,51.81,81300.43,0.0,0.9853,1e-05,1.99998]
[1778003003271,51.81,81298.16,0.0,0.98527,1e-05,2.00324]
[1778003006293,51.81,81299.64,0.0,0.9853,1e-05,2.00079]
[1778003007515,51.81,81299.64,0.0,0.9853,1e-05,2.00079]
[1778003007549,51.81,81299.64,0.0,0.9853,1e-05,2.00079]
[1778003007578,51.81,81299.64,0.0,0.9853,1e-05,2.00079]
[1778003011328,51.81,81297.85,0.0,0.98529,1e-05,2.00079]
[1778003016363,51.81,81298.01,0.0,0.9853,1e-05,2.00028]
[1778003021398,51.8,81297.52,0.0,0.98529,1e-05,2.00079]
[1778003022624,51.8,81297.52,0.0,0.98529,1e-05,2.00079]
[1778003022734,51.8,81297.52,0.0,0.98529,1e-05,2.00079]
[1778003022732,51.8,81295.83,0.0,0.98527,1e-05,2.00334]
[1778003022827,51.8,81295.83,0.0,0.98527,1e-05,2.00334]
[1778003028447,51.8,81294.96,0.0,0.98526,1e-05,2.00435]
[1778003033482,51.8,81294.1,0.0,0.98525,1e-05,2.0054]
[1778003036793,51.8,81294.16,0.0,0.98525,1e-05,2.00514]
[1778003036830,51.8,81294.16,0.0,0.98525,1e-05,2.00514]
[1778003036897,51.8,81294.16,0.0,0.98525,1e-05,2.00514]
[1778003037005,51.8,81294.16,0.0,0.98525,1e-05,2.00514]
[1778003037095,51.8,81294.16,0.0,0.98525,1e-05,2.00514]
[1778003041538,51.8,81296.68,0.0,0.98529,1e-05,2.00098]
[1778003046573,51.8,81295.48,0.0,0.98528,1e-05,2.00259]
[1778003047109,51.8,81295.48,0.0,0.98528,1e-05,2.00259]
[1778003047223,51.8,81295.48,0.0,0.98528,1e-05,2.00259]
[1778003047328,51.8,81295.48,0.0,0.98528,1e-05,2.00259]
[1778003050213,51.8,81295.63,0.0,0.98528,1e-05,2.0022]
[1778003053622,51.8,81297.23,0.0,0.9853,1e-05,1.99953]
[1778003053887,51.8,81297.23,0.0,0.9853,1e-05,1.99953]
[1778003053971,51.8,81297.23,0.0,0.9853,1e-05,1.99953]
[1778003054076,51.8,81297.23,0.0,0.9853,1e-05,1.99953]
[1778003055636,51.79,81306.82,0.0,0.98543,1e-05,1.98471]
[1778003056555,51.79,81306.82,0.0,0.98543,1e-05,1.98471]
[1778003056642,51.79,81308.45,0.0,0.98545,1e-05,1.9822]
[1778003057075,51.79,81308.45,0.0,0.98545,1e-05,1.9822]
[1778003057586,51.79,81308.45,0.0,0.98545,1e-05,1.9822]
[1778003057699,51.79,81308.45,0.0,0.98545,1e-05,1.9822]
[1778003057800,51.79,81308.53,0.0,0.98545,1e-05,1.98206]
[1778003058076,51.79,81308.53,0.0,0.98545,1e-05,1.98206]
[1778003058177,51.79,81308.53,0.0,0.98545,1e-05,1.98206]
[1778003058289,51.79,81308.53,0.0,0.98545,1e-05,1.98206]
[1778003058390,51.79,81308.53,0.0,0.98545,1e-05,1.98205]
[1778003059075,51.79,81308.53,0.0,0.98545,1e-05,1.98205]
[1778003059664,51.79,81308.49,0.0,0.98545,1e-05,1.98209]
[1778003060242,51.79,81308.49,0.0,0.98545,1e-05,1.98209]
[1778003060290,51.79,81308.49,0.0,0.98545,1e-05,1.98209]
[1778003060327,51.79,81308.49,0.0,0.98545,1e-05,1.98209]
[1778003065709,51.79,81309.11,0.0,0.98546,1e-05,1.98105]
[1778003066716,51.79,81310.08,0.0,0.98548,1e-05,1.97955]
[1778003067723,51.79,81308.95,0.0,0.98546,1e-05,1.98126]
[1778003068213,51.79,81308.95,0.0,0.98546,1e-05,1.98126]
[1778003068241,51.79,81308.95,0.0,0.98546,1e-05,1.98126]
[1778003068337,51.79,81308.95,0.0,0.98546,1e-05,1.98126]
[1778003073765,51.79,81308.45,0.0,0.98547,1e-05,1.97948]
[1778003078800,51.79,81308.03,0.0,0.98547,1e-05,1.98005]
[1778003084842,51.79,81307.92,0.0,0.98547,1e-05,1.98013]
[1778003085849,51.79,81306.81,0.0,0.98545,1e-05,1.98181]
[1778003086855,51.79,81305.26,0.0,0.98543,1e-05,1.98416]
[1778003088103,51.79,81305.26,0.0,0.98543,1e-05,1.98416]
[1778003088213,51.79,81305.26,0.0,0.98543,1e-05,1.98416]
[1778003088327,51.79,81305.26,0.0,0.98543,1e-05,1.98416]
[1778003088870,51.79,81304.22,0.0,0.98542,1e-05,1.98571]
[1778003089878,51.79,81302.94,0.0,0.9854,1e-05,1.98764]
[1778003091891,51.79,81304.73,0.0,0.98543,1e-05,1.98484]
[1778003096926,51.79,81304.04,0.0,0.98542,1e-05,1.98578]
[1778003097943,51.79,81304.04,0.0,0.98542,1e-05,1.98578]
[1778003097973,51.79,81304.04,0.0,0.98542,1e-05,1.98578]
[1778003098076,51.79,81304.04,0.0,0.98542,1e-05,1.98578]
[1778003098939,51.79,81301.37,0.0,0.98538,1e-05,1.98982]
[1778003100954,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102322,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102380,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102582,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102682,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102796,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102827,51.79,81302.33,0.0,0.9854,1e-05,1.98828]
[1778003102777,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003102900,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103075,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103326,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103444,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103576,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103826,51.79,81301.18,0.0,0.98538,1e-05,1.98998]
[1778003103892,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104075,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104326,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104440,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104578,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104825,51.79,81301.77,0.0,0.98539,1e-05,1.98904]
[1778003104937,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105074,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105324,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105439,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105575,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105824,51.79,81302.28,0.0,0.9854,1e-05,1.98823]
[1778003105944,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106076,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106324,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106440,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106580,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106826,51.79,81302.51,0.0,0.9854,1e-05,1.98785]
[1778003106939,51.79,81302.88,0.0,0.9854,1e-05,1.98725]
[1778003107075,51.79,81302.88,0.0,0.9854,1e-05,1.98725]
[1778003107326,51.79,81302.88,0.0,0.9854,1e-05,1.98725]
[1778003108461,51.79,81303.5,0.0,0.98541,1e-05,1.98628]
[1778003108582,51.79,81303.5,0.0,0.98541,1e-05,1.98628]
[1778003108830,51.79,81303.5,0.0,0.98541,1e-05,1.98628]
[1778003108859,51.79,81303.5,0.0,0.98541,1e-05,1.98628]
[1778003109078,51.79,81303.47,0.0,0.98541,1e-05,1.9863]
[1778003109326,51.79,81303.47,0.0,0.98541,1e-05,1.9863]
[1778003109443,51.79,81303.47,0.0,0.98541,1e-05,1.9863]
[1778003109583,51.79,81303.47,0.0,0.98541,1e-05,1.9863]
[1778003109825,51.79,81303.47,0.0,0.98541,1e-05,1.9863]
[1778003109663,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003109948,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110075,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110325,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110440,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110575,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110830,51.79,81308.29,0.0,0.98548,1e-05,1.9789]
[1778003110676,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003110894,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111075,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111334,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111376,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111575,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111833,51.79,81309.63,0.0,0.98549,1e-05,1.97684]
[1778003111676,51.79,81308.53,0.0,0.98548,1e-05,1.97851]
[1778003117066,51.79,81308.77,0.0,0.98548,1e-05,1.97809]
[1778003122480,51.79,81308.25,0.0,0.98548,1e-05,1.97884]
[1778003128143,51.79,81307.81,0.0,0.98547,1e-05,1.97941]
[1778003131163,51.79,81306.92,0.0,0.98548,1e-05,1.97827]
[1778003133325,51.79,81307.01,0.0,0.98548,1e-05,1.97812]
[1778003133714,51.79,81307.01,0.0,0.98548,1e-05,1.97812]
[1778003133825,51.79,81307.01,0.0,0.98548,1e-05,1.97812]
[1778003133808,51.79,81307.41,0.0,0.98549,1e-05,1.9775]
[1778003137310,51.79,81304.24,0.0,0.98544,1e-05,1.98231]
[1778003137315,51.79,81304.24,0.0,0.98544,1e-05,1.98231]
[1778003137326,51.79,81304.24,0.0,0.98544,1e-05,1.98231]
[1778003137369,51.79,81304.24,0.0,0.98544,1e-05,1.98231]
[1778003137574,51.79,81304.24,0.0,0.98544,1e-05,1.98231]
[1778003137589,51.79,81302.75,0.0,0.98542,1e-05,1.98457]
[1778003143248,51.79,81304.33,0.0,0.98545,1e-05,1.98199]
[1778003145298,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145324,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145358,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145442,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145554,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145575,51.79,81304.58,0.0,0.98545,1e-05,1.98159]
[1778003145655,51.79,81304.31,0.0,0.98545,1e-05,1.98198]
[1778003150147,51.79,81303.48,0.0,0.98544,1e-05,1.98317]
[1778003155333,51.78,81303.5,0.0,0.98544,1e-05,1.98302]
[1778003156106,51.78,81303.5,0.0,0.98544,1e-05,1.98302]
[1778003157193,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157259,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157284,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157336,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157397,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157509,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157576,51.78,81302.51,0.0,0.98542,1e-05,1.98451]
[1778003157603,51.78,81302.91,0.0,0.98543,1e-05,1.98388]
[1778003159361,51.78,81293.37,0.0,0.9853,1e-05,1.99849]
[1778003161375,51.78,81290.67,0.0,0.98527,1e-05,2.00255]
[1778003164229,51.78,81290.56,0.0,0.98527,1e-05,2.00262]
[1778003164325,51.78,81290.56,0.0,0.98527,1e-05,2.00262]
[1778003164361,51.78,81290.56,0.0,0.98527,1e-05,2.00262]
[1778003164477,51.78,81290.56,0.0,0.98527,1e-05,2.00262]
[1778003164697,51.78,81290.56,0.0,0.98527,1e-05,2.00262]
[1778003164747,51.78,81289.31,0.0,0.98525,1e-05,2.0045]
[1778003165403,51.78,81282.08,0.0,0.98515,1e-05,2.01564]
[1778003167417,51.78,81279.49,0.0,0.98512,1e-05,2.0195]
[1778003172452,51.78,81273.24,0.0,0.98504,1e-05,2.02882]
[1778003174466,51.78,81271.03,0.0,0.98501,1e-05,2.03206]
[1778003177385,51.78,81271.4,0.0,0.98502,1e-05,2.03126]
[1778003177456,51.78,81271.4,0.0,0.98502,1e-05,2.03126]
[1778003177568,51.78,81271.4,0.0,0.98502,1e-05,2.03126]
[1778003177576,51.78,81271.4,0.0,0.98502,1e-05,2.03126]
[1778003177667,51.78,81271.4,0.0,0.98502,1e-05,2.03115]
[1778003178267,51.78,81271.4,0.0,0.98502,1e-05,2.03115]
[1778003178300,51.78,81271.4,0.0,0.98502,1e-05,2.03115]
[1778003178329,51.78,81271.4,0.0,0.98502,1e-05,2.03115]
[1778003182827,51.77,81264.25,0.0,0.98493,1e-05,2.04176]
[1778003183849,51.77,81264.25,0.0,0.98493,1e-05,2.04176]
[1778003183912,51.77,81263.79,0.0,0.98492,1e-05,2.04235]
[1778003183938,51.77,81263.79,0.0,0.98492,1e-05,2.04235]
[1778003183963,51.77,81263.79,0.0,0.98492,1e-05,2.04235]
[1778003184074,51.77,81263.79,0.0,0.98492,1e-05,2.04235]
[1778003184537,51.77,81263.56,0.0,0.98492,1e-05,2.04258]
[1778003189573,51.77,81263.36,0.0,0.98492,1e-05,2.04223]
[1778003191585,51.77,81269.28,0.0,0.98502,1e-05,2.03019]
[1778003193374,51.77,81269.45,0.0,0.98503,1e-05,2.02981]
[1778003193402,51.77,81269.45,0.0,0.98503,1e-05,2.02981]
[1778003193476,51.77,81269.45,0.0,0.98503,1e-05,2.02981]
[1778003193514,51.77,81269.45,0.0,0.98503,1e-05,2.02981]
[1778003193574,51.77,81269.45,0.0,0.98503,1e-05,2.02981]
[1778003193600,51.77,81270.65,0.0,0.98504,1e-05,2.02783]
[1778003195122,51.76,81270.6,0.0,0.98504,1e-05,2.02779]
[1778003198346,51.76,81270.67,0.0,0.98505,1e-05,2.02735]
[1778003203671,51.76,81271.02,0.0,0.98506,1e-05,2.02614]
[1778003208706,51.76,81269.58,0.0,0.98504,1e-05,2.02782]
[1778003209188,51.76,81269.58,0.0,0.98504,1e-05,2.02782]
[1778003209256,51.76,81269.58,0.0,0.98504,1e-05,2.02782]
[1778003209295,51.76,81269.58,0.0,0.98504,1e-05,2.02782]
[1778003209327,51.76,81269.58,0.0,0.98504,1e-05,2.02782]
[1778003209713,51.76,81269.23,0.0,0.98504,1e-05,2.02825]
[1778003215756,51.75,81269.39,0.0,0.98505,1e-05,2.0273]
[1778003220791,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221495,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221523,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221575,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221610,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221692,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221805,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221830,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221924,51.75,81271.07,0.0,0.98508,1e-05,2.02412]
[1778003221906,51.75,81271.07,0.0,0.98508,1e-05,2.02401]
[1778003222076,51.75,81271.07,0.0,0.98508,1e-05,2.02401]
[1778003222325,51.75,81271.07,0.0,0.98508,1e-05,2.02401]
[1778003227841,51.74,81271.4,0.0,0.98509,1e-05,2.02284]
[1778003230096,51.74,81271.49,0.0,0.98509,1e-05,2.02247]
[1778003231677,51.74,81272.37,0.0,0.9851,1e-05,2.02099]
[1778003231691,51.74,81272.37,0.0,0.9851,1e-05,2.02099]
[1778003231785,51.74,81272.37,0.0,0.9851,1e-05,2.02099]
[1778003231824,51.74,81272.37,0.0,0.9851,1e-05,2.02099]
[1778003231844,51.74,81272.37,0.0,0.9851,1e-05,2.02099]
[1778003231869,51.74,81271.79,0.0,0.9851,1e-05,2.02179]
[1778003232077,51.74,81271.79,0.0,0.9851,1e-05,2.02179]
[1778003237911,51.74,81271.81,0.0,0.9851,1e-05,2.02111]
[1778003241292,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241325,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241402,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241408,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241515,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241582,51.74,81271.65,0.0,0.9851,1e-05,2.02103]
[1778003241939,51.74,81272.0,0.0,0.98511,1e-05,2.02037]
[1778003245174,51.73,81271.78,0.0,0.98511,1e-05,2.0205]
[1778003251904,51.73,81272.04,0.0,0.98512,1e-05,2.01944]
[1778003257044,51.73,81271.53,0.0,0.98513,1e-05,2.01701]
[1778003261077,51.72,81281.65,0.0,0.98527,1e-05,2.00091]
[1778003262084,51.72,81284.59,0.0,0.98531,1e-05,1.9963]
[1778003264653,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264768,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264824,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264832,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264878,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264991,51.72,81283.22,0.0,0.98529,1e-05,1.99835]
[1778003264926,51.72,81283.49,0.0,0.9853,1e-05,1.9978]
[1778003265080,51.72,81283.49,0.0,0.9853,1e-05,1.9978]
[1778003269765,51.72,81284.01,0.0,0.98531,1e-05,1.9968]
[1778003269815,51.72,81284.01,0.0,0.98531,1e-05,1.9968]
[1778003269828,51.72,81284.01,0.0,0.98531,1e-05,1.9968]
[1778003269939,51.72,81284.01,0.0,0.98531,1e-05,1.9968]
[1778003269915,51.72,81284.16,0.0,0.98531,1e-05,1.99645]
[1778003270075,51.72,81284.16,0.0,0.98531,1e-05,1.99645]
[1778003270326,51.72,81284.16,0.0,0.98531,1e-05,1.99645]
[1778003270415,51.72,81284.16,0.0,0.98531,1e-05,1.99645]
[1778003270426,51.72,81285.33,0.0,0.98533,1e-05,1.99458]
[1778003273325,51.72,81285.08,0.0,0.98532,1e-05,1.99491]
[1778003273575,51.72,81285.08,0.0,0.98532,1e-05,1.99491]
[1778003273689,51.72,81285.08,0.0,0.98532,1e-05,1.99491]
[1778003273790,51.72,81284.98,0.0,0.98532,1e-05,1.99495]
[1778003275393,51.72,81284.98,0.0,0.98532,1e-05,1.99495]
[1778003275467,51.72,81284.98,0.0,0.98532,1e-05,1.99495]
[1778003275575,51.72,81284.98,0.0,0.98532,1e-05,1.99495]
[1778003275589,51.72,81284.98,0.0,0.98532,1e-05,1.99495]
[1778003277327,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277574,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277687,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277798,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277825,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277940,51.72,81284.63,0.0,0.98532,1e-05,1.99538]
[1778003277899,51.72,81284.63,0.0,0.98532,1e-05,1.99527]
[1778003278074,51.72,81284.63,0.0,0.98532,1e-05,1.99527]
[1778003278328,51.72,81284.63,0.0,0.98532,1e-05,1.99527]
[1778003278436,51.72,81284.63,0.0,0.98532,1e-05,1.99527]
[1778003278537,51.72,81284.63,0.0,0.98532,1e-05,1.99521]
[1778003279331,51.72,81284.63,0.0,0.98532,1e-05,1.99521]
[1778003279575,51.72,81284.63,0.0,0.98532,1e-05,1.99521]
[1778003281324,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003281575,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003281688,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003281811,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003281829,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003281923,51.72,81285.68,0.0,0.98534,1e-05,1.99354]
[1778003282017,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282075,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282146,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282258,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282324,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282439,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282551,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282576,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282663,51.72,81285.11,0.0,0.98533,1e-05,1.99432]
[1778003282760,51.72,81284.86,0.0,0.98533,1e-05,1.99465]
[1778003284727,51.72,81285.79,0.0,0.98534,1e-05,1.99322]
[1778003284790,51.72,81285.79,0.0,0.98534,1e-05,1.99322]
[1778003284826,51.72,81285.79,0.0,0.98534,1e-05,1.99322]
[1778003285331,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285577,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285624,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285714,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285826,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285885,51.72,81286.79,0.0,0.98535,1e-05,1.99158]
[1778003285927,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286076,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286325,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286474,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286586,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286825,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286968,51.72,81286.71,0.0,0.98535,1e-05,1.99166]
[1778003286927,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287075,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287325,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287408,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287520,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287575,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287628,51.72,81286.71,0.0,0.98535,1e-05,1.99162]
[1778003287729,51.72,81286.41,0.0,0.98535,1e-05,1.99204]
[1778003291326,51.72,81286.65,0.0,0.98535,1e-05,1.99167]
[1778003291575,51.72,81286.65,0.0,0.98535,1e-05,1.99167]
[1778003291691,51.72,81286.65,0.0,0.98535,1e-05,1.99167]
[1778003291791,51.72,81286.41,0.0,0.98535,1e-05,1.99187]
[1778003295150,51.71,81285.01,0.0,0.98533,1e-05,1.99395]
[1778003295183,51.71,81285.01,0.0,0.98533,1e-05,1.99395]
[1778003295335,51.71,81285.01,0.0,0.98533,1e-05,1.99395]
[1778003295432,51.71,81284.82,0.0,0.98533,1e-05,1.99416]
[1778003298404,51.71,81284.55,0.0,0.98533,1e-05,1.99453]
[1778003298579,51.71,81284.55,0.0,0.98533,1e-05,1.99453]
[1778003298604,51.71,81284.55,0.0,0.98533,1e-05,1.99444]
[1778003305030,51.71,81284.96,0.0,0.98534,1e-05,1.9936]
[1778003305932,51.71,81285.11,0.0,0.98534,1e-05,1.99332]
[1778003313445,51.71,81293.27,0.0,0.98547,1e-05,1.97803]
[1778003315229,51.71,81294.35,0.0,0.98548,1e-05,1.97637]
[1778003315276,51.71,81294.35,0.0,0.98548,1e-05,1.97637]
[1778003315331,51.71,81294.35,0.0,0.98548,1e-05,1.97637]
[1778003315341,51.71,81294.35,0.0,0.98548,1e-05,1.97637]
[1778003315576,51.71,81294.35,0.0,0.98548,1e-05,1.97637]
[1778003315676,51.71,81295.49,0.0,0.9855,1e-05,1.97462]
[1778003318480,51.71,81313.27,0.0,0.98573,1e-05,1.94758]
[1778003319487,51.71,81316.87,0.0,0.98578,1e-05,1.94219]
[1778003321080,51.71,81318.96,0.0,0.9858,1e-05,1.93909]
[1778003321122,51.71,81318.96,0.0,0.9858,1e-05,1.93909]
[1778003321141,51.71,81318.96,0.0,0.9858,1e-05,1.93909]
[1778003321253,51.71,81318.96,0.0,0.9858,1e-05,1.93909]
[1778003321332,51.71,81318.96,0.0,0.9858,1e-05,1.93909]
[1778003321501,51.71,81318.66,0.0,0.9858,1e-05,1.9396]
[1778003326537,51.71,81319.71,0.0,0.98581,1e-05,1.93831]
[1778003328614,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003328696,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003328730,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003328825,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003328841,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003329078,51.71,81321.64,0.0,0.98583,1e-05,1.93547]
[1778003329082,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329329,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329347,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329451,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329565,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329584,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329669,51.71,81322.83,0.0,0.98585,1e-05,1.93374]
[1778003329769,51.71,81323.9,0.0,0.98586,1e-05,1.9322]
[1778003331573,51.71,81328.0,0.0,0.98591,1e-05,1.92619]
[1778003332580,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333332,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333416,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333530,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333577,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333645,51.72,81330.48,0.0,0.98595,1e-05,1.92256]
[1778003333676,51.72,81331.56,0.0,0.98596,1e-05,1.92103]
[1778003337325,51.72,81333.26,0.0,0.98598,1e-05,1.91876]
[1778003337575,51.72,81333.26,0.0,0.98598,1e-05,1.91876]
[1778003337687,51.72,81333.26,0.0,0.98598,1e-05,1.91876]
[1778003337788,51.72,81333.26,0.0,0.98598,1e-05,1.91885]
[1778003339631,51.72,81337.86,0.0,0.98604,1e-05,1.91217]
[1778003341328,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341576,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341629,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341739,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341826,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341855,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003341982,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003342075,51.72,81339.23,0.0,0.98605,1e-05,1.91024]
[1778003342062,51.72,81339.99,0.0,0.98606,1e-05,1.90919]
[1778003342206,51.72,81339.99,0.0,0.98606,1e-05,1.90919]
[1778003342324,51.72,81339.99,0.0,0.98606,1e-05,1.90919]
[1778003342430,51.72,81339.99,0.0,0.98606,1e-05,1.90919]
[1778003342652,51.72,81341.67,0.0,0.98608,1e-05,1.90674]
[1778003345326,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345575,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345619,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345747,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345826,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345849,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003345886,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003346079,51.72,81342.15,0.0,0.98609,1e-05,1.90615]
[1778003346103,51.72,81342.79,0.0,0.9861,1e-05,1.90526]
[1778003346680,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003347647,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003347726,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003347826,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003347859,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003347970,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003348078,51.72,81349.14,0.0,0.98618,1e-05,1.89591]
[1778003348041,51.72,81351.3,0.0,0.9862,1e-05,1.89279]
[1778003348189,51.72,81351.3,0.0,0.9862,1e-05,1.89279]
[1778003349326,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349584,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349696,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349805,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349825,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349917,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003349960,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003350076,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003350087,51.72,81350.01,0.0,0.98619,1e-05,1.89478]
[1778003350018,51.72,81350.01,0.0,0.98618,1e-05,1.89486]
[1778003350119,51.72,81350.01,0.0,0.98618,1e-05,1.89486]
[1778003351331,51.72,81350.01,0.0,0.98618,1e-05,1.89486]
[1778003351574,51.72,81350.01,0.0,0.98618,1e-05,1.89486]
[1778003351688,51.72,81350.01,0.0,0.98618,1e-05,1.89486]
[1778003351715,51.72,81353.62,0.0,0.98623,1e-05,1.88969]
[1778003353324,51.72,81354.58,0.0,0.98624,1e-05,1.88836]
[1778003353575,51.72,81354.58,0.0,0.98624,1e-05,1.88836]
[1778003353658,51.72,81354.58,0.0,0.98624,1e-05,1.88836]
[1778003353729,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355328,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355575,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355604,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355717,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355826,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355831,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003355957,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003356076,51.73,81354.47,0.0,0.98624,1e-05,1.88861]
[1778003356058,51.73,81352.81,0.0,0.98622,1e-05,1.89124]
[1778003357331,51.73,81352.4,0.0,0.98621,1e-05,1.89193]
[1778003357576,51.73,81352.4,0.0,0.98621,1e-05,1.89193]
[1778003357641,51.73,81352.4,0.0,0.98621,1e-05,1.89193]
[1778003357757,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359330,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359581,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359680,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359726,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359825,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003359939,51.73,81351.52,0.0,0.9862,1e-05,1.89332]
[1778003361330,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003361575,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003361681,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003361791,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003361904,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003362075,51.73,81351.84,0.0,0.9862,1e-05,1.89309]
[1778003362006,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003362325,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003362440,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003362575,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003362825,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003362941,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003363075,51.73,81351.84,0.0,0.9862,1e-05,1.89317]
[1778003363040,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003363324,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003363396,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003363580,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003363824,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003363919,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003364034,51.73,81352.45,0.0,0.98621,1e-05,1.89235]
[1778003364806,51.73,81348.16,0.0,0.98615,1e-05,1.89887]
[1778003365813,51.73,81345.38,0.0,0.98611,1e-05,1.90306]
[1778003367078,51.73,81345.38,0.0,0.98611,1e-05,1.90306]
[1778003367166,51.73,81345.29,0.0,0.98611,1e-05,1.90326]
[1778003367280,51.73,81345.29,0.0,0.98611,1e-05,1.90326]
[1778003369327,51.73,81346.01,0.0,0.98612,1e-05,1.90232]
[1778003374876,51.73,81346.06,0.0,0.98613,1e-05,1.90029]
[1778003379911,51.74,81345.51,0.0,0.98612,1e-05,1.90149]
[1778003380530,51.74,81345.51,0.0,0.98612,1e-05,1.90149]
[1778003380540,51.74,81345.51,0.0,0.98612,1e-05,1.90149]
[1778003380583,51.74,81345.51,0.0,0.98612,1e-05,1.90149]
[1778003380918,51.74,81330.98,0.0,0.98594,1e-05,1.92321]
[1778003381925,51.74,81321.46,0.0,0.98581,1e-05,1.93753]
[1778003382932,51.74,81321.51,0.0,0.98581,1e-05,1.93747]
[1778003387967,51.74,81321.86,0.0,0.98582,1e-05,1.93698]
[1778003391995,51.74,81322.68,0.0,0.98583,1e-05,1.93577]
[1778003395139,51.74,81321.9,0.0,0.98582,1e-05,1.93696]
[1778003395345,51.74,81321.9,0.0,0.98582,1e-05,1.93696]
[1778003398036,51.74,81322.24,0.0,0.98582,1e-05,1.93646]
[1778003399044,51.74,81313.65,0.0,0.98571,1e-05,1.94943]
[1778003400050,51.74,81305.64,0.0,0.98561,1e-05,1.96156]
[1778003401058,51.74,81300.16,0.0,0.98553,1e-05,1.96986]
[1778003401244,51.74,81300.16,0.0,0.98553,1e-05,1.96986]
[1778003401334,51.74,81300.16,0.0,0.98553,1e-05,1.96986]
[1778003402065,51.74,81299.47,0.0,0.98553,1e-05,1.97086]
[1778003407100,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003408579,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003408605,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003408717,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003408832,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003408945,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003409015,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003409076,51.74,81298.4,0.0,0.98551,1e-05,1.9722]
[1778003409114,51.73,81298.12,0.0,0.98551,1e-05,1.97251]
[1778003417169,51.73,81296.42,0.0,0.98549,1e-05,1.97459]
[1778003421198,51.73,81301.12,0.0,0.98556,1e-05,1.96716]
[1778003423418,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003423579,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003423826,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003423947,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003423965,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003424076,51.73,81303.54,0.0,0.98559,1e-05,1.96342]
[1778003424176,51.73,81303.57,0.0,0.98559,1e-05,1.96329]
[1778003429254,51.73,81303.25,0.0,0.98559,1e-05,1.96354]
[1778003431554,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003431577,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003431625,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003431827,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003431878,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003431954,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003432077,51.73,81302.58,0.0,0.98558,1e-05,1.96452]
[1778003432178,51.73,81303.17,0.0,0.98561,1e-05,1.96108]
[1778003437310,51.73,81302.8,0.0,0.9856,1e-05,1.96142]
[1778003441380,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003441501,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003441577,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003441778,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003441827,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003441882,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003442077,51.73,81303.55,0.0,0.98561,1e-05,1.96015]
[1778003442132,51.73,81303.42,0.0,0.98561,1e-05,1.96026]
[1778003447380,51.72,81303.88,0.0,0.98562,1e-05,1.95934]
[1778003450401,51.72,81310.49,0.0,0.98571,1e-05,1.94919]
[1778003451407,51.72,81319.71,0.0,0.98583,1e-05,1.93523]
[1778003452415,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003453481,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003453525,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003453575,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003453879,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003453987,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003454076,51.72,81323.37,0.0,0.98588,1e-05,1.92971]
[1778003454087,51.72,81325.25,0.0,0.9859,1e-05,1.9269]
[1778003456443,51.72,81328.8,0.0,0.98595,1e-05,1.92161]
[1778003460119,51.72,81327.64,0.0,0.98593,1e-05,1.92339]
[1778003460213,51.72,81327.64,0.0,0.98593,1e-05,1.92339]
[1778003460187,51.72,81327.05,0.0,0.98592,1e-05,1.92432]
[1778003460327,51.72,81327.05,0.0,0.98592,1e-05,1.92432]
[1778003460471,51.72,81327.57,0.0,0.98593,1e-05,1.92354]
[1778003466030,51.72,81326.1,0.0,0.98591,1e-05,1.92582]
[1778003466077,51.72,81326.1,0.0,0.98591,1e-05,1.92582]
[1778003466090,51.72,81326.1,0.0,0.98591,1e-05,1.92582]
[1778003466331,51.72,81327.11,0.0,0.98592,1e-05,1.92434]
[1778003466594,51.72,81327.11,0.0,0.98592,1e-05,1.92434]
[1778003466663,51.72,81327.11,0.0,0.98592,1e-05,1.92434]
[1778003466774,51.72,81327.11,0.0,0.98592,1e-05,1.92434]
[1778003466826,51.72,81327.11,0.0,0.98592,1e-05,1.92434]
[1778003466875,51.72,81325.94,0.0,0.98591,1e-05,1.92611]
[1778003467520,51.72,81322.6,0.0,0.98586,1e-05,1.93112]
[1778003470535,51.72,81320.72,0.0,0.98584,1e-05,1.93397]
[1778003470576,51.72,81320.72,0.0,0.98584,1e-05,1.93397]
[1778003470610,51.72,81320.72,0.0,0.98584,1e-05,1.93397]
[1778003470723,51.72,81320.72,0.0,0.98584,1e-05,1.93397]
[1778003470827,51.72,81320.72,0.0,0.98584,1e-05,1.93397]
[1778003472653,51.72,81322.13,0.0,0.98586,1e-05,1.93185]
[1778003472717,51.72,81322.13,0.0,0.98586,1e-05,1.93185]
[1778003472830,51.72,81322.13,0.0,0.98586,1e-05,1.93185]
[1778003472930,51.72,81322.13,0.0,0.98586,1e-05,1.93186]
[1778003475077,51.72,81322.13,0.0,0.98586,1e-05,1.93186]
[1778003475326,51.72,81322.08,0.0,0.98586,1e-05,1.93194]
[1778003475576,51.72,81321.57,0.0,0.98585,1e-05,1.93271]
[1778003477671,51.72,81321.45,0.0,0.98585,1e-05,1.9329]
[1778003477826,51.72,81321.45,0.0,0.98585,1e-05,1.9329]
[1778003477924,51.72,81321.45,0.0,0.98585,1e-05,1.9329]
[1778003484642,51.72,81321.89,0.0,0.98586,1e-05,1.93227]
[1778003488912,51.72,81321.79,0.0,0.98585,1e-05,1.93242]
[1778003488937,51.72,81321.79,0.0,0.98585,1e-05,1.93242]
[1778003489051,51.72,81321.79,0.0,0.98585,1e-05,1.93242]
[1778003489080,51.72,81321.79,0.0,0.98585,1e-05,1.93242]
[1778003489136,51.72,81321.75,0.0,0.98585,1e-05,1.9325]
[1778003489303,51.72,81321.75,0.0,0.98585,1e-05,1.9325]
[1778003489328,51.72,81321.75,0.0,0.98585,1e-05,1.9325]
[1778003489476,51.72,81321.75,0.0,0.98585,1e-05,1.9325]
[1778003489575,51.72,81321.75,0.0,0.98585,1e-05,1.9325]
[1778003500756,51.73,81327.95,0.0,0.98595,1e-05,1.92087]
[1778003502093,51.73,81327.95,0.0,0.98595,1e-05,1.92087]
[1778003502217,51.73,81327.95,0.0,0.98595,1e-05,1.92087]
[1778003502176,51.73,81329.67,0.0,0.98597,1e-05,1.91832]
[1778003502334,51.73,81329.67,0.0,0.98597,1e-05,1.91832]
[1778003502638,51.73,81329.67,0.0,0.98597,1e-05,1.91832]
[1778003502663,51.73,81329.67,0.0,0.98597,1e-05,1.91832]
[1778003502828,51.73,81329.67,0.0,0.98597,1e-05,1.91832]
[1778003502874,51.73,81328.6,0.0,0.98596,1e-05,1.91995]
[1778003508585,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003508684,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003508830,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003509004,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003509022,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003509077,51.73,81326.35,0.0,0.98593,1e-05,1.92342]
[1778003509122,51.73,81319.38,0.0,0.98584,1e-05,1.9339]
[1778003512840,51.73,81317.63,0.0,0.98581,1e-05,1.93653]
[1778003516047,51.73,81318.06,0.0,0.98582,1e-05,1.93587]
[1778003516075,51.73,81318.06,0.0,0.98582,1e-05,1.93587]
[1778003516156,51.73,81318.06,0.0,0.98582,1e-05,1.93587]
[1778003516257,51.73,81318.01,0.0,0.98582,1e-05,1.93594]
[1778003516327,51.73,81318.01,0.0,0.98582,1e-05,1.93594]
[1778003521875,51.73,81318.01,0.0,0.98582,1e-05,1.93593]
[1778003521906,51.73,81318.01,0.0,0.98582,1e-05,1.93593]
[1778003522019,51.73,81318.01,0.0,0.98582,1e-05,1.93593]
[1778003522078,51.73,81318.01,0.0,0.98582,1e-05,1.93593]
[1778003525201,51.73,81319.28,0.0,0.98584,1e-05,1.93401]
[1778003525242,51.73,81319.28,0.0,0.98584,1e-05,1.93401]
[1778003525248,51.73,81325.56,0.0,0.98592,1e-05,1.92458]
[1778003525325,51.73,81325.56,0.0,0.98592,1e-05,1.92458]
[1778003525394,51.73,81325.56,0.0,0.98592,1e-05,1.92458]
[1778003525932,51.73,81324.74,0.0,0.98591,1e-05,1.92583]
[1778003527329,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003527579,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003527690,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003527803,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003527825,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003527928,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003528075,51.73,81324.15,0.0,0.9859,1e-05,1.92673]
[1778003528139,51.73,81323.76,0.0,0.98589,1e-05,1.92733]
[1778003528325,51.73,81323.76,0.0,0.98589,1e-05,1.92733]
[1778003528374,51.73,81323.76,0.0,0.98589,1e-05,1.92733]
[1778003528953,51.73,81324.23,0.0,0.9859,1e-05,1.92664]
[1778003530640,51.73,81324.26,0.0,0.9859,1e-05,1.92661]
[1778003530696,51.73,81324.26,0.0,0.9859,1e-05,1.92661]
[1778003530832,51.73,81324.26,0.0,0.9859,1e-05,1.92661]
[1778003531326,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003531577,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003531641,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003531754,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003531825,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003531867,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003532075,51.73,81324.23,0.0,0.9859,1e-05,1.92666]
[1778003532176,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532326,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532469,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532593,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532826,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532861,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003532975,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003533081,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003533112,51.73,81324.81,0.0,0.98591,1e-05,1.92581]
[1778003533178,51.73,81324.72,0.0,0.98591,1e-05,1.92596]
[1778003535154,51.73,81323.8,0.0,0.98589,1e-05,1.92735]
[1778003535328,51.73,81324.41,0.0,0.9859,1e-05,1.92645]
[1778003537008,51.73,81324.23,0.0,0.9859,1e-05,1.92675]
[1778003538886,51.73,81324.11,0.0,0.9859,1e-05,1.92694]
[1778003544058,51.73,81324.73,0.0,0.9859,1e-05,1.92609]
[1778003549093,51.73,81324.1,0.0,0.9859,1e-05,1.9271]
[1778003554128,51.73,81324.0,0.0,0.98591,1e-05,1.9249]
[1778003558156,51.73,81317.87,0.0,0.98583,1e-05,1.93416]
[1778003559755,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003559831,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003559861,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003560240,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003560288,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003560327,51.73,81316.14,0.0,0.98581,1e-05,1.93676]
[1778003560334,51.73,81317.51,0.0,0.98583,1e-05,1.93469]
[1778003565205,51.73,81310.99,0.0,0.98574,1e-05,1.94451]
[1778003566453,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003566523,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003566575,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003566765,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003567108,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003567127,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003567242,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003567335,51.73,81309.23,0.0,0.98572,1e-05,1.94715]
[1778003567341,51.73,81309.12,0.0,0.98572,1e-05,1.94729]
[1778003567449,51.73,81309.12,0.0,0.98572,1e-05,1.94729]
[1778003569328,51.73,81309.08,0.0,0.98572,1e-05,1.94733]
[1778003569575,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003569664,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003569777,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003569824,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003569919,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003570075,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003570325,51.73,81309.22,0.0,0.98572,1e-05,1.94709]
[1778003570240,51.73,81309.26,0.0,0.98572,1e-05,1.947]
[1778003570422,51.73,81309.26,0.0,0.98572,1e-05,1.947]
[1778003571325,51.73,81309.26,0.0,0.98572,1e-05,1.947]
[1778003571575,51.73,81309.26,0.0,0.98572,1e-05,1.947]
[1778003572254,51.73,81309.22,0.0,0.98572,1e-05,1.94702]
[1778003573329,51.73,81309.22,0.0,0.98572,1e-05,1.94702]
[1778003573576,51.73,81308.39,0.0,0.98571,1e-05,1.94825]
[1778003573596,51.73,81308.39,0.0,0.98571,1e-05,1.94825]
[1778003574270,51.73,81307.97,0.0,0.9857,1e-05,1.94886]
[1778003575275,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003575473,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003575576,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003575587,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003575825,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003576259,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003576273,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003576324,51.73,81304.4,0.0,0.98566,1e-05,1.95424]
[1778003576282,51.73,81300.11,0.0,0.9856,1e-05,1.96072]
[1778003576471,51.73,81300.11,0.0,0.9856,1e-05,1.96072]
[1778003577289,51.73,81298.5,0.0,0.98558,1e-05,1.96313]
[1778003579324,51.73,81298.0,0.0,0.98557,1e-05,1.96384]
[1778003579438,51.73,81298.81,0.0,0.98559,1e-05,1.96255]
[1778003579574,51.73,81298.81,0.0,0.98559,1e-05,1.96255]
[1778003579828,51.73,81298.81,0.0,0.98559,1e-05,1.96255]
[1778003579906,51.73,81298.81,0.0,0.98559,1e-05,1.96255]
[1778003580310,51.73,81297.82,0.0,0.98557,1e-05,1.96401]
[1778003580898,51.73,81297.82,0.0,0.98557,1e-05,1.96401]
[1778003581005,51.73,81297.82,0.0,0.98557,1e-05,1.96401]
[1778003581081,51.73,81297.82,0.0,0.98557,1e-05,1.96401]
[1778003583324,51.73,81300.06,0.0,0.9856,1e-05,1.9605]
[1778003583574,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003583718,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003583848,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584079,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584094,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584200,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584313,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584325,51.72,81300.2,0.0,0.98561,1e-05,1.96024]
[1778003584339,51.72,81305.86,0.0,0.98568,1e-05,1.95161]
[1778003584429,51.72,81305.86,0.0,0.98568,1e-05,1.95161]
[1778003585347,51.72,81309.56,0.0,0.98573,1e-05,1.94598]
[1778003586353,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003586798,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003586827,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003586857,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003587078,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003587328,51.72,81312.12,0.0,0.98576,1e-05,1.94209]
[1778003587576,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003587661,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003587774,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003587824,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003587887,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003588074,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003588328,51.72,81314.05,0.0,0.98579,1e-05,1.93917]
[1778003588367,51.72,81315.65,0.0,0.98581,1e-05,1.93675]
[1778003588406,51.72,81315.65,0.0,0.98581,1e-05,1.93675]
[1778003591326,51.72,81315.88,0.0,0.98581,1e-05,1.93641]
[1778003591574,51.72,81315.56,0.0,0.98581,1e-05,1.93689]
[1778003591636,51.72,81315.56,0.0,0.98581,1e-05,1.93689]
[1778003591675,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003592638,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003592688,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003592829,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003592911,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593024,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593075,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593195,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593252,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593324,51.72,81314.98,0.0,0.9858,1e-05,1.93776]
[1778003593439,51.72,81314.6,0.0,0.98579,1e-05,1.93833]
[1778003595330,51.72,81314.56,0.0,0.98579,1e-05,1.93839]
[1778003595575,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003595671,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003595708,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003595824,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003595839,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003595948,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003596075,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003596172,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003596284,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003596324,51.72,81314.6,0.0,0.98579,1e-05,1.93832]
[1778003596333,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003596457,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003596587,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003597078,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003597133,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003597244,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003597357,51.72,81314.6,0.0,0.98579,1e-05,1.93831]
[1778003597346,51.72,81314.53,0.0,0.98579,1e-05,1.93841]
[1778003597470,51.72,81314.53,0.0,0.98579,1e-05,1.93841]
[1778003598074,51.72,81314.53,0.0,0.98579,1e-05,1.93841]
[1778003598106,51.72,81314.57,0.0,0.98579,1e-05,1.93834]
[1778003604493,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003604579,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003604696,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003604827,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003604912,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003605017,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003605075,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003605120,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003605325,51.72,81313.97,0.0,0.98579,1e-05,1.93922]
[1778003605379,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003605582,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003605694,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003605826,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606075,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606144,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606257,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606324,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606376,51.72,81307.21,0.0,0.9857,1e-05,1.94941]
[1778003606358,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003606575,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003606825,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003606937,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003607074,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003607325,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003607387,51.72,81306.21,0.0,0.98569,1e-05,1.95089]
[1778003607574,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003607831,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003607866,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003608074,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003608324,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003608351,51.72,81306.38,0.0,0.98569,1e-05,1.95061]
[1778003608575,51.72,81306.32,0.0,0.98569,1e-05,1.95067]
[1778003608825,51.72,81306.32,0.0,0.98569,1e-05,1.95067]
[1778003610386,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003610578,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003610593,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003610825,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003610939,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003611055,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003611167,51.72,81306.29,0.0,0.98569,1e-05,1.95069]
[1778003613328,51.72,81306.5,0.0,0.98571,1e-05,1.94788]
[1778003613440,51.72,81306.4,0.0,0.98571,1e-05,1.948]
[1778003613550,51.72,81306.4,0.0,0.98571,1e-05,1.948]
[1778003616363,51.72,81306.39,0.0,0.98571,1e-05,1.94797]
[1778003621597,51.72,81309.28,0.0,0.98575,1e-05,1.94344]
[1778003623612,51.72,81310.77,0.0,0.98577,1e-05,1.94116]
[1778003628647,51.72,81310.66,0.0,0.98577,1e-05,1.94128]
[1778003637710,51.72,81310.8,0.0,0.98577,1e-05,1.94098]
[1778003640731,51.72,81309.86,0.0,0.98576,1e-05,1.94238]
[1778003642744,51.72,81312.43,0.0,0.98579,1e-05,1.93848]
[1778003645333,51.72,81311.93,0.0,0.98578,1e-05,1.93923]
[1778003645350,51.72,81312.21,0.0,0.98579,1e-05,1.93881]
[1778003648938,51.72,81312.43,0.0,0.98579,1e-05,1.93846]
[1778003649076,51.72,81312.43,0.0,0.98579,1e-05,1.93846]
[1778003651589,51.72,81312.25,0.0,0.98579,1e-05,1.93872]
[1778003651611,51.72,81312.25,0.0,0.98579,1e-05,1.93872]
[1778003651828,51.72,81312.25,0.0,0.98579,1e-05,1.93872]
[1778003651927,51.72,81317.42,0.0,0.98585,1e-05,1.93093]
[1778003653719,51.72,81314.51,0.0,0.98582,1e-05,1.93532]
[1778003653828,51.72,81314.51,0.0,0.98582,1e-05,1.93532]
[1778003653837,51.72,81314.51,0.0,0.98582,1e-05,1.93532]
[1778003654083,51.72,81314.51,0.0,0.98582,1e-05,1.93532]
[1778003659864,51.72,81314.42,0.0,0.98582,1e-05,1.93546]
[1778003662919,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003662968,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003663080,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003663175,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003663188,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003663325,51.72,81314.42,0.0,0.98582,1e-05,1.93545]
[1778003663393,51.72,81314.68,0.0,0.98582,1e-05,1.93506]
[1778003668927,51.72,81299.6,0.0,0.98562,1e-05,1.95786]
[1778003669934,51.72,81295.38,0.0,0.98557,1e-05,1.96424]
[1778003671319,51.72,81295.38,0.0,0.98557,1e-05,1.96424]
[1778003671332,51.72,81295.38,0.0,0.98557,1e-05,1.96424]
[1778003671400,51.72,81295.38,0.0,0.98557,1e-05,1.96424]
[1778003671433,51.72,81295.38,0.0,0.98557,1e-05,1.96424]
[1778003671421,51.72,81294.75,0.0,0.98558,1e-05,1.9627]
[1778003671577,51.72,81294.75,0.0,0.98558,1e-05,1.9627]
[1778003671948,51.72,81292.4,0.0,0.98555,1e-05,1.96623]
[1778003676983,51.72,81291.5,0.0,0.98554,1e-05,1.96732]
[1778003681451,51.72,81290.77,0.0,0.98553,1e-05,1.96827]
[1778003681516,51.72,81290.77,0.0,0.98553,1e-05,1.96827]
[1778003681576,51.72,81290.77,0.0,0.98553,1e-05,1.96827]
[1778003681651,51.72,81290.77,0.0,0.98553,1e-05,1.96821]
[1778003685124,51.72,81290.68,0.0,0.98553,1e-05,1.96817]
[1778003690029,51.71,81291.13,0.0,0.98554,1e-05,1.9672]
[1778003690040,51.71,81291.13,0.0,0.98554,1e-05,1.9672]
[1778003690078,51.71,81291.13,0.0,0.98554,1e-05,1.9672]
[1778003690179,51.71,81290.9,0.0,0.98553,1e-05,1.9675]
[1778003691677,51.71,81290.92,0.0,0.98553,1e-05,1.96741]
[1778003691826,51.71,81290.92,0.0,0.98553,1e-05,1.96741]
[1778003692098,51.71,81289.15,0.0,0.98551,1e-05,1.97006]
[1778003697133,51.71,81289.76,0.0,0.98552,1e-05,1.96885]
[1778003698794,51.71,81290.18,0.0,0.98553,1e-05,1.96815]
[1778003698799,51.71,81290.18,0.0,0.98553,1e-05,1.96815]
[1778003698827,51.71,81290.18,0.0,0.98553,1e-05,1.96815]
[1778003698907,51.71,81290.18,0.0,0.98553,1e-05,1.96815]
[1778003699076,51.71,81290.18,0.0,0.98553,1e-05,1.96815]
[1778003699147,51.71,81290.25,0.0,0.98553,1e-05,1.96799]
[1778003704181,51.71,81289.79,0.0,0.98553,1e-05,1.96843]
[1778003705158,51.71,81289.79,0.0,0.98553,1e-05,1.96843]
[1778003710224,51.71,81290.01,0.0,0.98553,1e-05,1.96779]
[1778003712873,51.71,81290.19,0.0,0.98553,1e-05,1.96741]
[1778003712983,51.71,81290.19,0.0,0.98553,1e-05,1.96741]
[1778003713079,51.71,81290.19,0.0,0.98553,1e-05,1.96741]
[1778003713245,51.71,81288.12,0.0,0.98551,1e-05,1.97052]
[1778003718280,51.71,81287.42,0.0,0.9855,1e-05,1.9713]
[1778003723315,51.7,81293.41,0.0,0.98558,1e-05,1.96186]
[1778003724526,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003724575,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003724613,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003724714,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003724830,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003724837,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003725078,51.7,81294.69,0.0,0.9856,1e-05,1.95986]
[1778003725329,51.7,81295.04,0.0,0.98561,1e-05,1.95929]
[1778003730364,51.7,81294.54,0.0,0.9856,1e-05,1.95984]
[1778003731860,51.7,81294.88,0.0,0.98562,1e-05,1.95683]
[1778003731977,51.7,81294.88,0.0,0.98562,1e-05,1.95683]
[1778003732077,51.7,81294.88,0.0,0.98562,1e-05,1.95683]
[1778003732378,51.7,81294.81,0.0,0.98562,1e-05,1.9569]
[1778003735209,51.7,81295.17,0.0,0.98563,1e-05,1.95628]
[1778003735325,51.7,81295.17,0.0,0.98563,1e-05,1.95628]
[1778003738288,51.7,81292.36,0.0,0.98559,1e-05,1.96045]
[1778003738330,51.7,81292.36,0.0,0.98559,1e-05,1.96045]
[1778003738357,51.7,81292.36,0.0,0.98559,1e-05,1.96045]
[1778003738419,51.7,81290.03,0.0,0.98556,1e-05,1.96395]
[1778003738768,51.7,81290.03,0.0,0.98556,1e-05,1.96395]
[1778003738801,51.7,81290.03,0.0,0.98556,1e-05,1.96395]
[1778003738825,51.7,81290.03,0.0,0.98556,1e-05,1.96395]
[1778003739427,51.7,81283.94,0.0,0.98548,1e-05,1.97321]
[1778003740434,51.7,81275.04,0.0,0.98536,1e-05,1.9868]
[1778003741152,51.7,81275.04,0.0,0.98536,1e-05,1.9868]
[1778003741331,51.7,81275.04,0.0,0.98536,1e-05,1.9868]
[1778003741442,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003741581,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003741642,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742062,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742076,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742175,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742287,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742327,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742401,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742513,51.7,81271.6,0.0,0.98532,1e-05,1.99201]
[1778003742450,51.7,81271.86,0.0,0.98532,1e-05,1.99151]
[1778003742587,51.7,81271.86,0.0,0.98532,1e-05,1.99151]
[1778003743456,51.7,81271.82,0.0,0.98532,1e-05,1.99147]
[1778003745328,51.7,81272.51,0.0,0.98533,1e-05,1.9903]
[1778003745575,51.7,81272.44,0.0,0.98533,1e-05,1.99031]
[1778003750455,51.69,81272.13,0.0,0.98533,1e-05,1.99039]
[1778003750461,51.69,81272.13,0.0,0.98533,1e-05,1.99039]
[1778003750505,51.69,81272.13,0.0,0.98533,1e-05,1.99039]
[1778003750505,51.69,81272.81,0.0,0.98534,1e-05,1.98924]
[1778003750582,51.69,81272.81,0.0,0.98534,1e-05,1.98924]
[1778003751512,51.69,81273.35,0.0,0.98535,1e-05,1.9883]
[1778003756547,51.69,81273.03,0.0,0.98535,1e-05,1.98831]
[1778003761141,51.69,81272.48,0.0,0.98534,1e-05,1.98886]
[1778003761193,51.69,81272.48,0.0,0.98534,1e-05,1.98886]
[1778003761325,51.69,81272.48,0.0,0.98534,1e-05,1.98886]
[1778003761647,51.69,81271.73,0.0,0.98534,1e-05,1.98981]
[1778003761659,51.69,81271.73,0.0,0.98534,1e-05,1.98981]
[1778003761769,51.69,81271.73,0.0,0.98534,1e-05,1.98981]
[1778003761832,51.69,81271.73,0.0,0.98534,1e-05,1.98981]
[1778003761870,51.69,81271.87,0.0,0.98534,1e-05,1.98949]
[1778003768130,51.69,81272.26,0.0,0.98535,1e-05,1.98849]
[1778003768181,51.69,81272.26,0.0,0.98535,1e-05,1.98849]
[1778003768207,51.69,81272.26,0.0,0.98535,1e-05,1.98849]
[1778003768327,51.69,81272.26,0.0,0.98535,1e-05,1.98849]
[1778003768350,51.69,81272.26,0.0,0.98535,1e-05,1.98849]
[1778003768398,51.68,81276.68,0.0,0.98541,1e-05,1.98151]
[1778003768631,51.68,81280.47,0.0,0.98546,1e-05,1.97569]
[1778003769638,51.68,81286.49,0.0,0.98554,1e-05,1.96641]
[1778003771331,51.68,81286.49,0.0,0.98554,1e-05,1.96641]
[1778003771576,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003771665,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003771779,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003771830,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003771888,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003772000,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003772074,51.68,81287.93,0.0,0.98556,1e-05,1.96409]
[1778003774414,51.68,81288.18,0.0,0.98556,1e-05,1.96366]
[1778003774445,51.68,81288.18,0.0,0.98556,1e-05,1.96366]
[1778003774516,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003774577,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003774669,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003774783,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003774827,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003774892,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775002,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775076,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775111,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775226,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775326,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775335,51.68,81287.28,0.0,0.98555,1e-05,1.96492]
[1778003775428,51.68,81287.51,0.0,0.98556,1e-05,1.96451]
[1778003777330,51.68,81286.72,0.0,0.98555,1e-05,1.96566]
[1778003777575,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003777734,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003777843,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003777956,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003778074,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003778266,51.68,81286.69,0.0,0.98555,1e-05,1.96564]
[1778003778281,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778563,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778577,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778620,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778731,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778825,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003778841,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003779076,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003779327,51.68,81287.12,0.0,0.98555,1e-05,1.96493]
[1778003781326,51.68,81287.12,0.0,0.98555,1e-05,1.96487]
[1778003781419,51.68,81287.12,0.0,0.98555,1e-05,1.96487]
[1778003781520,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003781575,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003781826,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003781923,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782033,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782075,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782147,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782258,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782326,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782367,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782479,51.68,81288.75,0.0,0.98557,1e-05,1.96227]
[1778003782468,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003782574,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003782594,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003782707,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003782760,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003782831,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783020,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783074,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783324,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783437,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783558,51.68,81288.75,0.0,0.98558,1e-05,1.96221]
[1778003783539,51.68,81289.38,0.0,0.98558,1e-05,1.9612]
[1778003783574,51.68,81289.38,0.0,0.98558,1e-05,1.9612]
[1778003783688,51.68,81289.38,0.0,0.98558,1e-05,1.9612]
[1778003783736,51.68,81289.06,0.0,0.98558,1e-05,1.96169]
[1778003787324,51.68,81289.63,0.0,0.98559,1e-05,1.96077]
[1778003787575,51.68,81289.85,0.0,0.98559,1e-05,1.96028]
[1778003787607,51.68,81289.85,0.0,0.98559,1e-05,1.96028]
[1778003788472,51.68,81289.85,0.0,0.98559,1e-05,1.96028]
[1778003788564,51.68,81289.85,0.0,0.98559,1e-05,1.96028]
[1778003788518,51.68,81290.13,0.0,0.9856,1e-05,1.9598]
[1778003788575,51.68,81290.13,0.0,0.9856,1e-05,1.9598]
[1778003788687,51.68,81290.13,0.0,0.9856,1e-05,1.9598]
[1778003791328,51.68,81290.49,0.0,0.9856,1e-05,1.9592]
[1778003791575,51.68,81289.44,0.0,0.98561,1e-05,1.95826]
[1778003791689,51.68,81289.44,0.0,0.98561,1e-05,1.95826]
[1778003792091,51.68,81289.44,0.0,0.98561,1e-05,1.95826]
[1778003792324,51.68,81289.44,0.0,0.98561,1e-05,1.95826]
[1778003792430,51.68,81289.44,0.0,0.98561,1e-05,1.95826]
[1778003792532,51.68,81289.19,0.0,0.9856,1e-05,1.95859]
[1778003793806,51.68,81285.73,0.0,0.98556,1e-05,1.96382]
[1778003795083,51.68,81285.73,0.0,0.98556,1e-05,1.96382]
[1778003795331,51.68,81285.73,0.0,0.98556,1e-05,1.96382]
[1778003795371,51.68,81285.75,0.0,0.98556,1e-05,1.96369]
[1778003801226,51.67,81286.01,0.0,0.98556,1e-05,1.96308]
[1778003801333,51.67,81286.01,0.0,0.98556,1e-05,1.96308]
[1778003801422,51.67,81286.01,0.0,0.98556,1e-05,1.96297]
[1778003806897,51.67,81286.49,0.0,0.98557,1e-05,1.96191]
[1778003811933,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813370,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813476,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813534,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813577,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813587,51.67,81291.63,0.0,0.98564,1e-05,1.95381]
[1778003813828,51.67,81293.08,0.0,0.98566,1e-05,1.95157]
[1778003813946,51.67,81292.05,0.0,0.98565,1e-05,1.9531]
[1778003817326,51.67,81293.15,0.0,0.98566,1e-05,1.95136]
[1778003817575,51.67,81293.15,0.0,0.98566,1e-05,1.95136]
[1778003817697,51.67,81293.15,0.0,0.98567,1e-05,1.95132]
[1778003820631,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003820690,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003820805,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003820825,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003821327,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003821581,51.67,81293.42,0.0,0.98567,1e-05,1.95082]
[1778003821386,51.67,81293.42,0.0,0.98567,1e-05,1.95079]
[1778003821624,51.67,81293.42,0.0,0.98567,1e-05,1.95079]
[1778003825329,51.67,81293.44,0.0,0.98567,1e-05,1.95067]
[1778003825381,51.67,81293.44,0.0,0.98567,1e-05,1.95067]
[1778003825427,51.67,81293.44,0.0,0.98567,1e-05,1.95067]
[1778003825538,51.67,81293.44,0.0,0.98567,1e-05,1.95067]
[1778003825576,51.67,81293.44,0.0,0.98567,1e-05,1.95067]
[1778003825477,51.67,81289.59,0.0,0.98562,1e-05,1.95649]
[1778003825652,51.67,81289.59,0.0,0.98562,1e-05,1.95649]
[1778003827372,51.67,81288.73,0.0,0.98561,1e-05,1.95776]
[1778003827439,51.67,81288.73,0.0,0.98561,1e-05,1.95776]
[1778003827550,51.67,81288.73,0.0,0.98561,1e-05,1.95776]
[1778003827574,51.67,81288.73,0.0,0.98561,1e-05,1.95776]
[1778003827585,51.67,81288.73,0.0,0.98561,1e-05,1.95772]
[1778003827663,51.67,81288.73,0.0,0.98561,1e-05,1.95772]
[1778003831328,51.67,81288.28,0.0,0.9856,1e-05,1.95827]
[1778003831461,51.67,81288.28,0.0,0.9856,1e-05,1.95827]
[1778003831580,51.67,81288.28,0.0,0.9856,1e-05,1.95827]
[1778003831542,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003831692,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003831805,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003831831,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003831921,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003832036,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003832078,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003832145,51.67,81289.6,0.0,0.98562,1e-05,1.95622]
[1778003832241,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833100,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833213,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833326,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833455,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833578,51.67,81290.03,0.0,0.98563,1e-05,1.95552]
[1778003833825,51.67,81289.14,0.0,0.98562,1e-05,1.95684]
[1778003833940,51.67,81289.14,0.0,0.98562,1e-05,1.95684]
[1778003834074,51.67,81289.14,0.0,0.98562,1e-05,1.95684]
[1778003834324,51.67,81289.14,0.0,0.98562,1e-05,1.95684]
[1778003834436,51.67,81289.14,0.0,0.98562,1e-05,1.95684]
[1778003835325,51.67,81289.6,0.0,0.98562,1e-05,1.9561]
[1778003835580,51.67,81289.6,0.0,0.98562,1e-05,1.9561]
[1778003835691,51.67,81289.56,0.0,0.98562,1e-05,1.95612]
[1778003835677,51.67,81289.56,0.0,0.98562,1e-05,1.95612]
[1778003837329,51.67,81289.56,0.0,0.98562,1e-05,1.95612]
[1778003837574,51.67,81289.56,0.0,0.98562,1e-05,1.95612]
[1778003837688,51.67,81289.15,0.0,0.98562,1e-05,1.95666]
[1778003839327,51.67,81289.1,0.0,0.98562,1e-05,1.9567]
[1778003839576,51.67,81289.1,0.0,0.98562,1e-05,1.9567]
[1778003839602,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003839670,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003839951,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003840017,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003840082,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003840129,51.67,81287.12,0.0,0.98559,1e-05,1.95967]
[1778003840142,51.66,81280.36,0.0,0.9855,1e-05,1.96995]
[1778003841082,51.66,81280.36,0.0,0.9855,1e-05,1.96995]
[1778003841325,51.66,81280.36,0.0,0.9855,1e-05,1.96995]
[1778003841357,51.66,81280.36,0.0,0.9855,1e-05,1.96995]
[1778003841396,51.66,81278.29,0.0,0.98548,1e-05,1.97305]
[1778003843331,51.66,81277.66,0.0,0.98547,1e-05,1.97395]
[1778003843577,51.66,81277.66,0.0,0.98547,1e-05,1.97395]
[1778003843690,51.66,81277.92,0.0,0.98547,1e-05,1.97348]
[1778003844170,51.66,81278.22,0.0,0.98548,1e-05,1.97295]
[1778003846946,51.66,81276.63,0.0,0.98546,1e-05,1.97526]
[1778003847082,51.66,81276.63,0.0,0.98546,1e-05,1.97526]
[1778003847332,51.66,81276.63,0.0,0.98546,1e-05,1.97526]
[1778003847363,51.66,81276.63,0.0,0.98546,1e-05,1.97526]
[1778003847578,51.66,81276.63,0.0,0.98546,1e-05,1.97526]
[1778003847428,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003847693,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003847805,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003847825,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003847940,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003848079,51.66,81272.77,0.0,0.98541,1e-05,1.98111]
[1778003848197,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849081,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849131,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849245,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849328,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849349,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849463,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849578,51.66,81268.32,0.0,0.98535,1e-05,1.98788]
[1778003849690,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003849803,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003849878,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003849950,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003850082,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003850243,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003850444,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003850576,51.66,81267.79,0.0,0.98534,1e-05,1.9886]
[1778003850492,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003850825,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003850883,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003850995,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851075,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851190,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851320,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851438,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851550,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851578,51.66,81264.36,0.0,0.9853,1e-05,1.9938]
[1778003851538,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003851664,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003851775,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003851886,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003852003,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003852117,51.66,81262.77,0.0,0.98529,1e-05,1.99368]
[1778003852226,51.66,81263.06,0.0,0.9853,1e-05,1.99313]
[1778003855325,51.66,81263.02,0.0,0.9853,1e-05,1.99309]
[1778003855439,51.66,81263.02,0.0,0.9853,1e-05,1.99309]
[1778003855560,51.66,81263.02,0.0,0.9853,1e-05,1.99309]
[1778003855540,51.66,81262.99,0.0,0.9853,1e-05,1.99293]
[1778003856254,51.66,81263.1,0.0,0.9853,1e-05,1.99265]
[1778003859328,51.66,81262.57,0.0,0.9853,1e-05,1.99327]
[1778003859429,51.66,81263.22,0.0,0.98531,1e-05,1.99216]
[1778003865240,51.65,81263.41,0.0,0.98531,1e-05,1.99136]
[1778003865428,51.65,81262.57,0.0,0.9853,1e-05,1.99255]
[1778003870352,51.65,81259.0,0.0,0.98526,1e-05,1.99757]
[1778003871359,51.65,81257.28,0.0,0.98524,1e-05,2.00012]
[1778003872366,51.65,81258.73,0.0,0.98526,1e-05,1.99776]
[1778003873373,51.65,81260.56,0.0,0.98528,1e-05,1.99481]
[1778003876394,51.65,81262.35,0.0,0.98531,1e-05,1.99173]
[1778003878408,51.64,81261.38,0.0,0.9853,1e-05,1.99303]
[1778003883442,51.64,81261.41,0.0,0.9853,1e-05,1.99248]
[1778003884450,51.64,81265.6,0.0,0.98536,1e-05,1.98591]
[1778003885457,51.64,81267.96,0.0,0.98539,1e-05,1.98219]
[1778003886464,51.64,81269.92,0.0,0.98542,1e-05,1.97909]
[1778003888477,51.64,81272.34,0.0,0.98545,1e-05,1.97522]
[1778003890491,51.64,81272.51,0.0,0.98546,1e-05,1.97489]
[1778003890579,51.64,81272.51,0.0,0.98546,1e-05,1.97489]
[1778003890643,51.64,81273.42,0.0,0.98547,1e-05,1.97343]
[1778003890824,51.64,81273.42,0.0,0.98547,1e-05,1.97343]
[1778003891499,51.64,81278.78,0.0,0.98554,1e-05,1.96516]
[1778003896535,51.64,81279.02,0.0,0.98555,1e-05,1.96453]
[1778003901570,51.64,81279.04,0.0,0.98555,1e-05,1.96426]
[1778003906605,51.63,81278.9,0.0,0.98555,1e-05,1.96425]
[1778003912647,51.63,81279.25,0.0,0.98557,1e-05,1.96099]
[1778003915667,51.63,81278.36,0.0,0.98556,1e-05,1.96222]
[1778003920702,51.63,81279.02,0.0,0.98557,1e-05,1.961]
[1778003925333,51.63,81279.06,0.0,0.98557,1e-05,1.96081]
[1778003925402,51.63,81279.06,0.0,0.98557,1e-05,1.96079]
[1778003928262,51.63,81278.56,0.0,0.98557,1e-05,1.96154]
[1778003928324,51.63,81278.56,0.0,0.98557,1e-05,1.96154]
[1778003928353,51.63,81278.23,0.0,0.98556,1e-05,1.96202]
[1778003933795,51.63,81278.22,0.0,0.98556,1e-05,1.96197]
[1778003938830,51.63,81278.61,0.0,0.98557,1e-05,1.96123]
[1778003941643,51.63,81278.61,0.0,0.98557,1e-05,1.96123]
[1778003941731,51.63,81278.83,0.0,0.98557,1e-05,1.96077]
[1778003941827,51.63,81278.83,0.0,0.98557,1e-05,1.96077]
[1778003941895,51.63,81278.83,0.0,0.98557,1e-05,1.96077]
[1778003942006,51.63,81278.83,0.0,0.98557,1e-05,1.96077]
[1778003942076,51.63,81278.83,0.0,0.98557,1e-05,1.96077]
[1778003942176,51.63,81278.83,0.0,0.98557,1e-05,1.96073]
[1778003948900,51.63,81278.86,0.0,0.98558,1e-05,1.96046]
[1778003953934,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955467,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955566,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955576,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955646,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955684,51.63,81278.76,0.0,0.98558,1e-05,1.96042]
[1778003955667,51.62,81277.13,0.0,0.98556,1e-05,1.96283]
[1778003955797,51.62,81277.13,0.0,0.98556,1e-05,1.96283]
[1778003955825,51.62,81277.13,0.0,0.98556,1e-05,1.96283]
[1778003961991,51.62,81278.02,0.0,0.98557,1e-05,1.96121]
[1778003968033,51.62,81277.75,0.0,0.98557,1e-05,1.96137]
[1778003970049,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003970961,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971058,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971079,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971384,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971515,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971575,51.62,81269.75,0.0,0.98546,1e-05,1.97352]
[1778003971616,51.62,81269.32,0.0,0.98548,1e-05,1.97161]
[1778003975721,51.62,81268.75,0.0,0.98547,1e-05,1.97229]
[1778003975759,51.62,81268.75,0.0,0.98547,1e-05,1.97229]
[1778003975828,51.62,81267.73,0.0,0.98546,1e-05,1.9738]
[1778003976090,51.62,81268.07,0.0,0.98546,1e-05,1.97321]
[1778003981127,51.62,81267.65,0.0,0.98546,1e-05,1.97354]
[1778003986162,51.62,81267.9,0.0,0.98547,1e-05,1.97284]
[1778003991196,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992110,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992209,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992329,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992350,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992468,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992575,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992586,51.61,81268.01,0.0,0.98547,1e-05,1.97235]
[1778003992675,51.61,81271.23,0.0,0.98551,1e-05,1.96735]
[1778003992824,51.61,81271.23,0.0,0.98551,1e-05,1.96735]
[1778003998246,51.61,81274.36,0.0,0.98556,1e-05,1.96229]
[1778004001267,51.61,81281.86,0.0,0.98566,1e-05,1.95073]
[1778004002440,51.61,81281.86,0.0,0.98566,1e-05,1.95073]
[1778004002488,51.61,81281.86,0.0,0.98566,1e-05,1.95073]
[1778004002578,51.61,81281.86,0.0,0.98566,1e-05,1.95073]
[1778004002679,51.61,81284.27,0.0,0.98569,1e-05,1.94705]
[1778004002928,51.61,81284.27,0.0,0.98569,1e-05,1.94705]
[1778004002948,51.61,81284.27,0.0,0.98569,1e-05,1.94705]
[1778004003057,51.61,81284.27,0.0,0.98569,1e-05,1.94705]
[1778004003077,51.61,81284.27,0.0,0.98569,1e-05,1.94705]
[1778004005296,51.61,81288.03,0.0,0.98574,1e-05,1.94131]
[1778004007311,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004007885,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004007966,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008081,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008101,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008203,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008316,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008326,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008531,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008645,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008756,51.61,81294.47,0.0,0.98582,1e-05,1.93157]
[1778004008722,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004008825,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004008871,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009079,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009330,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009406,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009419,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009577,51.61,81295.19,0.0,0.98583,1e-05,1.9305]
[1778004009660,51.61,81295.22,0.0,0.98583,1e-05,1.93047]
[1778004010332,51.61,81299.51,0.0,0.98589,1e-05,1.92403]
[1778004011339,51.61,81302.46,0.0,0.98593,1e-05,1.91963]
[1778004013314,51.61,81302.14,0.0,0.98592,1e-05,1.92014]
[1778004013325,51.61,81302.14,0.0,0.98592,1e-05,1.92014]
[1778004013423,51.61,81302.14,0.0,0.98592,1e-05,1.92014]
[1778004013532,51.61,81302.14,0.0,0.98592,1e-05,1.92014]
[1778004013576,51.61,81302.14,0.0,0.98592,1e-05,1.92014]
[1778004016833,51.61,81302.81,0.0,0.98593,1e-05,1.91929]
[1778004016945,51.61,81302.81,0.0,0.98593,1e-05,1.91929]
[1778004017057,51.61,81302.81,0.0,0.98593,1e-05,1.91929]
[1778004017075,51.61,81302.81,0.0,0.98593,1e-05,1.91929]
[1778004017381,51.61,81302.84,0.0,0.98593,1e-05,1.91928]
[1778004020402,51.61,81310.86,0.0,0.98603,1e-05,1.90739]
[1778004021409,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022314,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022325,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022337,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022510,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022576,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022617,51.61,81315.68,0.0,0.98609,1e-05,1.90026]
[1778004022672,51.61,81321.08,0.0,0.98616,1e-05,1.89231]
[1778004022932,51.61,81321.08,0.0,0.98616,1e-05,1.89231]
[1778004022992,51.61,81321.08,0.0,0.98616,1e-05,1.89231]
[1778004023077,51.61,81321.08,0.0,0.98616,1e-05,1.89231]
[1778004025328,51.61,81321.91,0.0,0.98617,1e-05,1.89126]
[1778004025575,51.61,81321.91,0.0,0.98617,1e-05,1.89126]
[1778004025689,51.61,81321.91,0.0,0.98617,1e-05,1.89126]
[1778004025791,51.62,81321.96,0.0,0.98617,1e-05,1.89127]
[1778004029324,51.62,81324.36,0.0,0.9862,1e-05,1.88799]
[1778004029577,51.62,81324.36,0.0,0.9862,1e-05,1.88799]
[1778004029588,51.62,81324.36,0.0,0.9862,1e-05,1.88799]
[1778004029699,51.62,81324.36,0.0,0.9862,1e-05,1.88799]
[1778004029826,51.62,81324.36,0.0,0.9862,1e-05,1.88799]
[1778004029779,51.62,81324.99,0.0,0.98621,1e-05,1.88715]
[1778004029931,51.62,81324.99,0.0,0.98621,1e-05,1.88715]
[1778004030042,51.62,81324.99,0.0,0.98621,1e-05,1.88715]
[1778004030075,51.62,81324.99,0.0,0.98621,1e-05,1.88715]
[1778004030188,51.62,81324.99,0.0,0.98621,1e-05,1.88715]
[1778004030472,51.62,81324.88,0.0,0.9862,1e-05,1.88741]
[1778004032013,51.62,81324.15,0.0,0.98621,1e-05,1.8862]
[1778004032082,51.62,81324.15,0.0,0.98621,1e-05,1.8862]
[1778004032094,51.62,81324.15,0.0,0.98621,1e-05,1.8862]
[1778004032218,51.62,81324.15,0.0,0.98621,1e-05,1.8862]
[1778004032330,51.62,81324.15,0.0,0.98621,1e-05,1.8862]
[1778004033324,51.62,81323.24,0.0,0.9862,1e-05,1.88765]
[1778004033574,51.62,81323.24,0.0,0.9862,1e-05,1.88765]
[1778004033687,51.62,81323.24,0.0,0.9862,1e-05,1.88765]
[1778004033799,51.62,81323.24,0.0,0.9862,1e-05,1.88765]
[1778004033825,51.62,81323.24,0.0,0.9862,1e-05,1.88765]
[1778004033788,51.62,81322.75,0.0,0.98619,1e-05,1.88847]
[1778004034500,51.62,81321.75,0.0,0.98618,1e-05,1.89005]
[1778004037328,51.62,81322.44,0.0,0.98619,1e-05,1.88921]
[1778004037437,51.62,81322.44,0.0,0.98619,1e-05,1.88921]
[1778004037521,51.62,81322.76,0.0,0.98619,1e-05,1.88883]
[1778004041324,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041335,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041438,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041550,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041575,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041662,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041774,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041824,51.62,81322.68,0.0,0.98618,1e-05,1.88923]
[1778004041763,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004041885,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042075,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042325,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042427,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042535,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042578,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042686,51.62,81322.16,0.0,0.98618,1e-05,1.89009]
[1778004042789,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004043269,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004043331,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004043370,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004043494,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004043576,51.62,81321.85,0.0,0.98617,1e-05,1.89064]
[1778004045331,51.63,81320.55,0.0,0.98615,1e-05,1.89275]
[1778004045576,51.63,81320.55,0.0,0.98615,1e-05,1.89275]
[1778004045677,51.63,81320.55,0.0,0.98615,1e-05,1.89275]
[1778004045793,51.63,81320.55,0.0,0.98615,1e-05,1.89275]
[1778004045825,51.63,81320.55,0.0,0.98615,1e-05,1.89275]
[1778004045785,51.63,81319.43,0.0,0.98614,1e-05,1.8945]
[1778004045906,51.63,81319.43,0.0,0.98614,1e-05,1.8945]
[1778004045964,51.63,81319.43,0.0,0.98614,1e-05,1.8945]
[1778004046076,51.63,81319.43,0.0,0.98614,1e-05,1.8945]
[1778004046089,51.63,81319.43,0.0,0.98614,1e-05,1.8945]
[1778004046584,51.63,81318.96,0.0,0.98613,1e-05,1.89528]
[1778004049327,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049516,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049572,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049585,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049739,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049828,51.63,81318.57,0.0,0.98613,1e-05,1.89603]
[1778004049841,51.63,81322.6,0.0,0.98618,1e-05,1.89012]
[1778004050612,51.63,81326.56,0.0,0.98623,1e-05,1.88435]
[1778004051618,51.63,81330.63,0.0,0.98628,1e-05,1.87844]
[1778004052626,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053110,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053130,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053243,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053333,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053351,51.63,81332.55,0.0,0.9863,1e-05,1.87572]
[1778004053633,51.63,81331.79,0.0,0.98629,1e-05,1.87695]
[1778004054392,51.63,81331.79,0.0,0.98629,1e-05,1.87695]
[1778004054440,51.63,81331.79,0.0,0.98629,1e-05,1.87695]
[1778004054558,51.63,81331.79,0.0,0.98629,1e-05,1.87695]
[1778004054585,51.63,81331.79,0.0,0.98629,1e-05,1.87695]
[1778004056654,51.63,81329.96,0.0,0.98626,1e-05,1.87999]
[1778004057328,51.63,81329.96,0.0,0.98626,1e-05,1.87999]
[1778004057578,51.63,81329.96,0.0,0.98626,1e-05,1.87999]
[1778004057661,51.63,81329.96,0.0,0.98626,1e-05,1.87999]
[1778004057773,51.63,81329.96,0.0,0.98626,1e-05,1.87999]
[1778004057764,51.63,81329.78,0.0,0.98626,1e-05,1.88036]
[1778004058074,51.63,81329.78,0.0,0.98626,1e-05,1.88036]
[1778004058185,51.63,81329.78,0.0,0.98626,1e-05,1.88036]
[1778004058667,51.63,81328.95,0.0,0.98625,1e-05,1.88169]
[1778004061326,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061577,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061689,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061804,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061810,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061826,51.63,81328.89,0.0,0.98625,1e-05,1.88199]
[1778004061792,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004061924,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062029,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062076,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062139,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062332,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062425,51.64,81329.59,0.0,0.98626,1e-05,1.88106]
[1778004062696,51.64,81334.67,0.0,0.98632,1e-05,1.87367]
[1778004063703,51.64,81340.33,0.0,0.98639,1e-05,1.86547]
[1778004064710,51.64,81341.27,0.0,0.9864,1e-05,1.86423]
[1778004067731,51.64,81344.8,0.0,0.98644,1e-05,1.85946]
[1778004068738,51.64,81345.86,0.0,0.98645,1e-05,1.85805]
[1778004069745,51.64,81343.47,0.0,0.98642,1e-05,1.86169]
[1778004071759,51.64,81341.66,0.0,0.9864,1e-05,1.86462]
[1778004072766,51.64,81340.44,0.0,0.98638,1e-05,1.86654]
[1778004073759,51.64,81340.44,0.0,0.98638,1e-05,1.86654]
[1778004073821,51.64,81340.44,0.0,0.98638,1e-05,1.86654]
[1778004073923,51.64,81339.59,0.0,0.98637,1e-05,1.86792]
[1778004074075,51.64,81339.59,0.0,0.98637,1e-05,1.86792]
[1778004074780,51.65,81334.94,0.0,0.98631,1e-05,1.87488]
[1778004078817,51.65,81335.47,0.0,0.98631,1e-05,1.87445]
[1778004078828,51.65,81335.47,0.0,0.98631,1e-05,1.87445]
[1778004079074,51.65,81335.46,0.0,0.98631,1e-05,1.87458]
[1778004079814,51.65,81338.25,0.0,0.98635,1e-05,1.87059]
[1778004082849,51.65,81338.82,0.0,0.98635,1e-05,1.87]
[1778004082937,51.65,81338.6,0.0,0.98635,1e-05,1.87045]
[1778004083046,51.65,81338.6,0.0,0.98635,1e-05,1.87045]
[1778004083078,51.65,81338.6,0.0,0.98635,1e-05,1.87045]
[1778004087871,51.65,81337.59,0.0,0.98633,1e-05,1.87254]
[1778004089885,51.66,81333.9,0.0,0.98628,1e-05,1.87821]
[1778004090729,51.66,81333.9,0.0,0.98628,1e-05,1.87821]
[1778004090829,51.66,81333.9,0.0,0.98628,1e-05,1.87821]
[1778004090842,51.66,81333.9,0.0,0.98628,1e-05,1.87821]
[1778004090892,51.66,81330.66,0.0,0.98624,1e-05,1.88309]
[1778004091076,51.66,81330.66,0.0,0.98624,1e-05,1.88309]
[1778004091900,51.66,81332.55,0.0,0.98628,1e-05,1.87802]
[1778004092907,51.66,81337.1,0.0,0.98634,1e-05,1.87142]
[1778004097942,51.66,81336.91,0.0,0.98633,1e-05,1.87229]
[1778004099530,51.66,81336.91,0.0,0.98633,1e-05,1.87229]
[1778004099575,51.66,81336.91,0.0,0.98633,1e-05,1.87229]
[1778004099688,51.66,81336.91,0.0,0.98633,1e-05,1.87229]
[1778004099825,51.66,81336.91,0.0,0.98633,1e-05,1.87229]
[1778004099779,51.66,81334.15,0.0,0.98629,1e-05,1.87657]
[1778004099939,51.66,81334.15,0.0,0.98629,1e-05,1.87657]
[1778004100061,51.66,81334.15,0.0,0.98629,1e-05,1.87657]
[1778004100078,51.66,81334.15,0.0,0.98629,1e-05,1.87657]
[1778004100162,51.66,81332.36,0.0,0.98627,1e-05,1.87921]
[1778004104991,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106304,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106328,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106372,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106577,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106667,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106826,51.66,81329.11,0.0,0.98622,1e-05,1.88452]
[1778004106750,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004107075,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004107115,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004107330,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004107575,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004107689,51.67,81327.81,0.0,0.9862,1e-05,1.88662]
[1778004110027,51.67,81326.1,0.0,0.98618,1e-05,1.88942]
[1778004111034,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112458,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112527,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112576,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112636,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112833,51.67,81314.34,0.0,0.98603,1e-05,1.90699]
[1778004112850,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113080,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113173,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113197,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113325,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113438,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113574,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113825,51.67,81310.93,0.0,0.98598,1e-05,1.91219]
[1778004113671,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004113941,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114076,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114324,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114438,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114582,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114825,51.67,81308.91,0.0,0.98596,1e-05,1.91525]
[1778004114683,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004114936,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115076,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115326,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115514,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115574,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115829,51.67,81305.98,0.0,0.98592,1e-05,1.91968]
[1778004115948,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116061,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116074,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116186,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116298,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116324,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116410,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004116498,51.67,81305.25,0.0,0.98591,1e-05,1.92081]
[1778004117074,51.67,81305.54,0.0,0.98591,1e-05,1.9204]
[1778004117186,51.67,81305.54,0.0,0.98591,1e-05,1.9204]
[1778004117324,51.67,81305.54,0.0,0.98591,1e-05,1.9204]
[1778004117574,51.67,81305.54,0.0,0.98591,1e-05,1.9204]
[1778004120327,51.67,81305.57,0.0,0.98591,1e-05,1.92038]
[1778004120574,51.67,81305.57,0.0,0.98591,1e-05,1.92038]
[1778004120825,51.67,81305.57,0.0,0.98591,1e-05,1.92038]
[1778004120937,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121075,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121324,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121438,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121578,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121824,51.67,81305.6,0.0,0.98591,1e-05,1.92042]
[1778004121926,51.67,81311.21,0.0,0.98599,1e-05,1.91205]
[1778004122112,51.67,81312.69,0.0,0.986,1e-05,1.90984]
[1778004123118,51.67,81310.08,0.0,0.98597,1e-05,1.91378]
[1778004125133,51.67,81309.23,0.0,0.98596,1e-05,1.91514]
[1778004126460,51.67,81309.23,0.0,0.98596,1e-05,1.91514]
[1778004126574,51.67,81309.23,0.0,0.98596,1e-05,1.91514]
[1778004126825,51.67,81309.23,0.0,0.98596,1e-05,1.91514]
[1778004130168,51.67,81311.02,0.0,0.98598,1e-05,1.91265]
[1778004135204,51.67,81310.7,0.0,0.98597,1e-05,1.91334]
[1778004140238,51.67,81310.73,0.0,0.98597,1e-05,1.91354]
[1778004144267,51.68,81311.75,0.0,0.98598,1e-05,1.91218]
[1778004149303,51.68,81311.13,0.0,0.98597,1e-05,1.91333]
[1778004154338,51.68,81311.61,0.0,0.986,1e-05,1.91042]
[1778004159372,51.68,81311.38,0.0,0.98599,1e-05,1.911]
[1778004163400,51.68,81312.67,0.0,0.98601,1e-05,1.90926]
[1778004164408,51.68,81314.37,0.0,0.98603,1e-05,1.90677]
[1778004165414,51.68,81318.32,0.0,0.98608,1e-05,1.90094]
[1778004166422,51.68,81320.79,0.0,0.98611,1e-05,1.89733]
[1778004172464,51.68,81320.9,0.0,0.98611,1e-05,1.89759]
[1778004175485,51.68,81318.49,0.0,0.98607,1e-05,1.90138]
[1778004176492,51.69,81314.06,0.0,0.98602,1e-05,1.90804]
[1778004177499,51.69,81312.55,0.0,0.986,1e-05,1.91034]
[1778004180520,51.69,81308.93,0.0,0.98595,1e-05,1.91589]
[1778004181527,51.69,81305.92,0.0,0.98591,1e-05,1.92044]
[1778004185339,51.69,81306.23,0.0,0.98591,1e-05,1.92005]
[1778004185555,51.69,81305.71,0.0,0.98591,1e-05,1.92086]
[1778004186562,51.69,81295.89,0.0,0.98578,1e-05,1.93566]
[1778004187574,51.69,81295.89,0.0,0.98578,1e-05,1.93566]
[1778004187776,51.69,81295.89,0.0,0.98578,1e-05,1.93566]
[1778004187825,51.69,81295.89,0.0,0.98578,1e-05,1.93566]
[1778004187877,51.69,81293.74,0.0,0.98575,1e-05,1.93891]
[1778004188028,51.69,81293.74,0.0,0.98575,1e-05,1.93891]
[1778004188081,51.69,81293.74,0.0,0.98575,1e-05,1.93891]
[1778004188575,51.69,81293.06,0.0,0.98574,1e-05,1.93993]
[1778004190158,51.69,81294.15,0.0,0.98575,1e-05,1.93828]
[1778004191247,51.69,81295.62,0.0,0.98577,1e-05,1.93605]
[1778004193025,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193076,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193521,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193581,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193616,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193665,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193824,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193897,51.69,81295.36,0.0,0.98577,1e-05,1.93644]
[1778004193906,51.69,81300.32,0.0,0.98584,1e-05,1.92896]
[1778004194078,51.69,81300.32,0.0,0.98584,1e-05,1.92896]
[1778004199657,51.69,81301.99,0.0,0.98586,1e-05,1.92655]
[1778004203686,51.69,81298.31,0.0,0.98581,1e-05,1.93216]
[1778004204939,51.69,81298.31,0.0,0.98581,1e-05,1.93216]
[1778004204994,51.69,81297.31,0.0,0.98579,1e-05,1.93368]
[1778004205081,51.69,81297.31,0.0,0.98579,1e-05,1.93368]
[1778004205182,51.69,81297.31,0.0,0.98579,1e-05,1.93368]
[1778004205344,51.69,81297.31,0.0,0.98579,1e-05,1.93368]
[1778004205576,51.69,81297.31,0.0,0.98579,1e-05,1.93368]
[1778004206030,51.69,81297.5,0.0,0.9858,1e-05,1.9334]
[1778004206076,51.69,81297.5,0.0,0.9858,1e-05,1.9334]
[1778004209866,51.69,81297.4,0.0,0.9858,1e-05,1.93357]
[1778004212276,51.69,81297.72,0.0,0.98582,1e-05,1.93067]
[1778004212325,51.69,81297.72,0.0,0.98582,1e-05,1.93067]
[1778004212377,51.69,81297.72,0.0,0.98582,1e-05,1.93068]
[1778004215989,51.69,81300.68,0.0,0.98586,1e-05,1.92626]
[1778004216073,51.69,81300.71,0.0,0.98586,1e-05,1.92623]
[1778004216327,51.69,81300.71,0.0,0.98586,1e-05,1.92623]
[1778004222819,51.69,81301.07,0.0,0.98586,1e-05,1.92581]
[1778004227854,51.69,81298.63,0.0,0.98583,1e-05,1.92957]
[1778004229391,51.69,81298.49,0.0,0.98582,1e-05,1.92979]
[1778004229464,51.69,81298.49,0.0,0.98582,1e-05,1.92979]
[1778004229575,51.69,81298.49,0.0,0.98582,1e-05,1.92979]
[1778004229868,51.69,81295.17,0.0,0.98578,1e-05,1.93481]
[1778004234903,51.69,81294.88,0.0,0.98578,1e-05,1.93526]
[1778004237923,51.69,81298.02,0.0,0.98582,1e-05,1.93054]
[1778004241520,51.69,81297.97,0.0,0.98582,1e-05,1.93065]
[1778004241554,51.69,81297.97,0.0,0.98582,1e-05,1.93065]
[1778004241589,51.69,81297.97,0.0,0.98582,1e-05,1.93065]
[1778004241952,51.69,81298.22,0.0,0.98582,1e-05,1.93028]
[1778004246986,51.69,81296.07,0.0,0.98579,1e-05,1.93355]
[1778004250124,51.69,81295.89,0.0,0.98579,1e-05,1.93384]
[1778004252023,51.69,81302.26,0.0,0.98587,1e-05,1.92426]
[1778004252480,51.69,81302.26,0.0,0.98587,1e-05,1.92426]
[1778004252536,51.69,81302.26,0.0,0.98587,1e-05,1.92426]
[1778004252577,51.69,81302.26,0.0,0.98587,1e-05,1.92426]
[1778004253029,51.69,81306.77,0.0,0.98593,1e-05,1.91752]
[1778004254001,51.69,81306.77,0.0,0.98593,1e-05,1.91752]
[1778004254036,51.69,81307.1,0.0,0.98593,1e-05,1.91706]
[1778004254076,51.69,81307.1,0.0,0.98593,1e-05,1.91706]
[1778004260078,51.69,81309.23,0.0,0.98596,1e-05,1.9141]
[1778004265113,51.69,81309.5,0.0,0.98596,1e-05,1.9139]
[1778004268152,51.69,81309.28,0.0,0.98596,1e-05,1.91431]
[1778004268165,51.69,81309.28,0.0,0.98596,1e-05,1.91431]
[1778004268200,51.69,81309.28,0.0,0.98596,1e-05,1.91431]
[1778004268332,51.69,81309.28,0.0,0.98596,1e-05,1.91431]
[1778004268431,51.69,81309.28,0.0,0.98596,1e-05,1.91438]
[1778004274176,51.7,81308.97,0.0,0.98597,1e-05,1.91263]
[1778004275183,51.7,81313.51,0.0,0.98603,1e-05,1.90589]
[1778004276946,51.7,81313.51,0.0,0.98603,1e-05,1.90589]
[1778004277000,51.7,81313.51,0.0,0.98603,1e-05,1.90589]
[1778004277007,51.7,81313.51,0.0,0.98603,1e-05,1.90589]
[1778004277077,51.7,81313.51,0.0,0.98603,1e-05,1.90589]
[1778004276999,51.7,81316.52,0.0,0.98607,1e-05,1.90152]
[1778004277123,51.7,81316.52,0.0,0.98607,1e-05,1.90152]
[1778004277335,51.7,81316.52,0.0,0.98607,1e-05,1.90152]
[1778004277432,51.7,81317.14,0.0,0.98607,1e-05,1.90066]
[1778004283239,51.7,81317.53,0.0,0.98607,1e-05,1.90041]
[1778004288275,51.7,81319.03,0.0,0.98609,1e-05,1.89851]
[1778004289283,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290188,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290305,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290306,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290326,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290421,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290577,51.7,81322.98,0.0,0.98614,1e-05,1.89271]
[1778004290646,51.7,81324.77,0.0,0.98616,1e-05,1.89021]
[1778004296332,51.7,81329.53,0.0,0.98622,1e-05,1.88359]
[1778004298396,51.7,81331.38,0.0,0.98624,1e-05,1.88095]
[1778004298467,51.7,81331.38,0.0,0.98624,1e-05,1.88095]
[1778004298512,51.7,81331.38,0.0,0.98624,1e-05,1.88095]
[1778004298575,51.7,81331.38,0.0,0.98624,1e-05,1.88095]
[1778004298626,51.7,81331.38,0.0,0.98624,1e-05,1.88095]
[1778004298727,51.71,81331.31,0.0,0.98624,1e-05,1.88124]
[1778004301330,51.71,81331.27,0.0,0.98624,1e-05,1.8814]
[1778004301575,51.71,81331.27,0.0,0.98624,1e-05,1.8814]
[1778004304903,51.71,81329.68,0.0,0.98622,1e-05,1.88405]
[1778004304918,51.71,81329.68,0.0,0.98622,1e-05,1.88405]
[1778004304983,51.71,81329.68,0.0,0.98622,1e-05,1.88405]
[1778004305077,51.71,81329.68,0.0,0.98622,1e-05,1.88405]
[1778004305080,51.71,81321.74,0.0,0.98611,1e-05,1.896]
[1778004306402,51.71,81319.46,0.0,0.98608,1e-05,1.89953]
[1778004311437,51.71,81321.35,0.0,0.9861,1e-05,1.89705]
[1778004313597,51.71,81321.48,0.0,0.98611,1e-05,1.89692]
[1778004313651,51.71,81321.48,0.0,0.98611,1e-05,1.89692]
[1778004313660,51.71,81321.48,0.0,0.98611,1e-05,1.89692]
[1778004313764,51.71,81321.48,0.0,0.98611,1e-05,1.89692]
[1778004313829,51.71,81321.48,0.0,0.98611,1e-05,1.89692]
[1778004313865,51.71,81322.45,0.0,0.98612,1e-05,1.89555]
[1778004319493,51.71,81321.26,0.0,0.9861,1e-05,1.89772]
[1778004323639,51.72,81319.19,0.0,0.98607,1e-05,1.90099]
[1778004323693,51.72,81319.19,0.0,0.98607,1e-05,1.90099]
[1778004323809,51.72,81319.19,0.0,0.98607,1e-05,1.90099]
[1778004323830,51.72,81319.19,0.0,0.98607,1e-05,1.90099]
[1778004323906,51.72,81318.42,0.0,0.98606,1e-05,1.90219]
[1778004329572,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004330666,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004330789,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004330825,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004330907,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004331075,51.72,81319.57,0.0,0.98607,1e-05,1.90082]
[1778004331008,51.72,81319.65,0.0,0.98609,1e-05,1.89835]
[1778004331325,51.72,81319.65,0.0,0.98609,1e-05,1.89835]
[1778004331442,51.72,81319.65,0.0,0.98609,1e-05,1.89835]
[1778004331585,51.72,81319.39,0.0,0.98609,1e-05,1.89879]
[1778004335325,51.72,81319.44,0.0,0.98609,1e-05,1.89884]
[1778004335574,51.72,81319.44,0.0,0.98609,1e-05,1.89884]
[1778004335700,51.72,81319.44,0.0,0.98609,1e-05,1.89884]
[1778004335784,51.72,81319.48,0.0,0.98608,1e-05,1.89889]
[1778004338191,51.72,81319.15,0.0,0.98608,1e-05,1.8995]
[1778004338256,51.72,81319.15,0.0,0.98608,1e-05,1.8995]
[1778004338340,51.72,81319.15,0.0,0.98608,1e-05,1.8995]
[1778004338368,51.72,81319.15,0.0,0.98608,1e-05,1.8995]
[1778004339325,51.72,81319.24,0.0,0.98608,1e-05,1.89942]
[1778004339588,51.72,81319.24,0.0,0.98608,1e-05,1.89942]
[1778004339646,51.72,81319.24,0.0,0.98608,1e-05,1.89942]
[1778004339689,51.72,81319.62,0.0,0.98608,1e-05,1.89891]
[1778004341328,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004341574,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004341687,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004341772,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004341837,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004341885,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004342009,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004342076,51.72,81319.58,0.0,0.98608,1e-05,1.89903]
[1778004343329,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004343574,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004343692,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004343805,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004343824,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004343943,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004344056,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004344085,51.72,81319.67,0.0,0.98608,1e-05,1.89901]
[1778004344044,51.72,81319.81,0.0,0.98609,1e-05,1.89885]
[1778004344169,51.72,81319.81,0.0,0.98609,1e-05,1.89885]
[1778004344677,51.72,81319.84,0.0,0.98608,1e-05,1.89887]
[1778004347328,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347574,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347668,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347779,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347825,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347872,51.72,81319.87,0.0,0.98608,1e-05,1.89888]
[1778004347880,51.72,81322.2,0.0,0.98611,1e-05,1.89553]
[1778004351326,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351345,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351451,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351456,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351472,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351579,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351691,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351814,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351826,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004351927,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004352039,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004352075,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004352152,51.73,81320.34,0.0,0.98609,1e-05,1.89847]
[1778004352140,51.73,81320.27,0.0,0.98609,1e-05,1.89863]
[1778004354747,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355329,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355573,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355630,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355634,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355740,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355828,51.73,81315.18,0.0,0.98602,1e-05,1.90637]
[1778004355921,51.73,81313.8,0.0,0.986,1e-05,1.90847]
[1778004356761,51.73,81321.37,0.0,0.9861,1e-05,1.89724]
[1778004358775,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359324,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359576,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359664,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359775,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359824,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004359967,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004360077,51.73,81322.64,0.0,0.98611,1e-05,1.89547]
[1778004360068,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004360325,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004360460,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004360571,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004360824,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004360936,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004361047,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004361074,51.73,81322.64,0.0,0.98611,1e-05,1.89553]
[1778004361148,51.73,81322.72,0.0,0.98611,1e-05,1.89548]
[1778004361225,51.73,81322.72,0.0,0.98611,1e-05,1.89548]
[1778004361340,51.73,81322.72,0.0,0.98611,1e-05,1.89548]
[1778004361574,51.73,81322.72,0.0,0.98611,1e-05,1.89548]
[1778004361692,51.73,81322.72,0.0,0.98611,1e-05,1.89548]
[1778004361802,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004362901,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004362913,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004363030,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004363077,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004363143,51.73,81322.96,0.0,0.98612,1e-05,1.89519]
[1778004363160,51.73,81332.61,0.0,0.98624,1e-05,1.88097]
[1778004363257,51.73,81332.61,0.0,0.98624,1e-05,1.88097]
[1778004363334,51.73,81332.61,0.0,0.98624,1e-05,1.88097]
[1778004363425,51.73,81332.61,0.0,0.98624,1e-05,1.88097]
[1778004363816,51.73,81333.94,0.0,0.98626,1e-05,1.8791]
[1778004365327,51.73,81334.63,0.0,0.98626,1e-05,1.87818]
[1778004365360,51.73,81334.63,0.0,0.98626,1e-05,1.87818]
[1778004365475,51.73,81334.63,0.0,0.98626,1e-05,1.87818]
[1778004365831,51.73,81337.64,0.0,0.9863,1e-05,1.87384]
[1778004367338,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367575,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367623,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367731,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367825,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367860,51.73,81338.86,0.0,0.98632,1e-05,1.87215]
[1778004367908,51.73,81345.31,0.0,0.9864,1e-05,1.8628]
[1778004368852,51.73,81354.54,0.0,0.98651,1e-05,1.84946]
[1778004369329,51.73,81354.54,0.0,0.98651,1e-05,1.84946]
[1778004369580,51.73,81354.54,0.0,0.98651,1e-05,1.84946]
[1778004369638,51.73,81354.54,0.0,0.98651,1e-05,1.84946]
[1778004369859,51.73,81352.58,0.0,0.98648,1e-05,1.85246]
[1778004371328,51.73,81352.26,0.0,0.98648,1e-05,1.85307]
[1778004371575,51.73,81352.26,0.0,0.98648,1e-05,1.85307]
[1778004372298,51.74,81351.83,0.0,0.98647,1e-05,1.85385]
[1778004372324,51.74,81351.83,0.0,0.98647,1e-05,1.85385]
[1778004372576,51.74,81351.83,0.0,0.98647,1e-05,1.85385]
[1778004373334,51.74,81351.84,0.0,0.98647,1e-05,1.85397]
[1778004373575,51.74,81351.84,0.0,0.98647,1e-05,1.85397]
[1778004373606,51.74,81351.84,0.0,0.98647,1e-05,1.85397]
[1778004373887,51.74,81351.8,0.0,0.98647,1e-05,1.85418]
[1778004374894,51.74,81353.33,0.0,0.98649,1e-05,1.85209]
[1778004375901,51.74,81358.6,0.0,0.98655,1e-05,1.84458]
[1778004377327,51.74,81358.91,0.0,0.98655,1e-05,1.84429]
[1778004377574,51.74,81358.91,0.0,0.98655,1e-05,1.84429]
[1778004377694,51.74,81358.91,0.0,0.98655,1e-05,1.84429]
[1778004377916,51.74,81360.18,0.0,0.98657,1e-05,1.84262]
[1778004378878,51.74,81360.18,0.0,0.98657,1e-05,1.84262]
[1778004378907,51.74,81360.18,0.0,0.98657,1e-05,1.84262]
[1778004379075,51.74,81360.18,0.0,0.98657,1e-05,1.84262]
[1778004379198,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379352,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379576,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379645,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379810,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379824,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004379940,51.74,81360.53,0.0,0.98657,1e-05,1.84228]
[1778004381324,51.74,81360.42,0.0,0.98657,1e-05,1.84278]
[1778004381577,51.74,81360.42,0.0,0.98657,1e-05,1.84278]
[1778004381664,51.74,81360.42,0.0,0.98657,1e-05,1.84278]
[1778004382076,51.74,81360.42,0.0,0.98657,1e-05,1.84278]
[1778004382177,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382325,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382442,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382577,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382824,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382883,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004382994,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004383076,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004383190,51.74,81360.26,0.0,0.98656,1e-05,1.84318]
[1778004383095,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383303,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383326,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383442,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383583,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383824,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004383930,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004384054,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004384076,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004384170,51.75,81360.48,0.0,0.98657,1e-05,1.84303]
[1778004384155,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004384324,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004384576,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004384647,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004384824,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004385074,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004385168,51.75,81365.05,0.0,0.98662,1e-05,1.83658]
[1778004385331,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004385575,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004385646,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004385751,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004385872,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004386077,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004386113,51.75,81365.93,0.0,0.98663,1e-05,1.83549]
[1778004386330,51.75,81365.93,0.0,0.98663,1e-05,1.83568]
[1778004386577,51.75,81365.93,0.0,0.98663,1e-05,1.83568]
[1778004386980,51.75,81363.77,0.0,0.9866,1e-05,1.83899]
[1778004387987,51.75,81362.19,0.0,0.98658,1e-05,1.84146]
[1778004390729,51.75,81362.59,0.0,0.98658,1e-05,1.84123]
[1778004390824,51.75,81362.59,0.0,0.98658,1e-05,1.84123]
[1778004391075,51.75,81362.59,0.0,0.98658,1e-05,1.84123]
[1778004391176,51.75,81363.26,0.0,0.9866,1e-05,1.83808]
[1778004395035,51.76,81362.45,0.0,0.98659,1e-05,1.83997]
[1778004401078,51.76,81361.94,0.0,0.98657,1e-05,1.84176]
[1778004406113,51.77,81362.57,0.0,0.98657,1e-05,1.84171]
[1778004408126,51.77,81368.08,0.0,0.98664,1e-05,1.83408]
[1778004409024,51.77,81368.08,0.0,0.98664,1e-05,1.83408]
[1778004411148,51.77,81371.13,0.0,0.98667,1e-05,1.83024]
[1778004416183,51.78,81371.89,0.0,0.98667,1e-05,1.8301]
[1778004420212,51.78,81380.53,0.0,0.98677,1e-05,1.81844]
[1778004421219,51.79,81384.4,0.0,0.98682,1e-05,1.81311]
[1778004421437,51.79,81384.4,0.0,0.98682,1e-05,1.81311]
[1778004422225,51.79,81379.2,0.0,0.98675,1e-05,1.82077]
[1778004423233,51.79,81376.49,0.0,0.98672,1e-05,1.82487]
[1778004424240,51.79,81374.94,0.0,0.9867,1e-05,1.8273]
[1778004427225,51.79,81375.15,0.0,0.9867,1e-05,1.82719]
[1778004426254,51.79,81372.94,0.0,0.98667,1e-05,1.83056]
[1778004431670,51.8,81373.57,0.0,0.98667,1e-05,1.83039]
[1778004437331,51.8,81372.95,0.0,0.98665,1e-05,1.83257]
[1778004438338,51.8,81363.97,0.0,0.98654,1e-05,1.84574]
[1778004439345,51.81,81363.1,0.0,0.98653,1e-05,1.84715]
[1778004442366,51.81,81365.7,0.0,0.98656,1e-05,1.84384]
[1778004443372,51.81,81366.91,0.0,0.98657,1e-05,1.84225]
[1778004447400,51.81,81373.17,0.0,0.98664,1e-05,1.83384]
[1778004448407,51.81,81375.05,0.0,0.98666,1e-05,1.83129]
[1778004451302,51.82,81374.75,0.0,0.98666,1e-05,1.83208]
[1778004452024,51.82,81374.75,0.0,0.98666,1e-05,1.83208]
[1778004452059,51.82,81383.91,0.0,0.98678,1e-05,1.81692]
[1778004452907,51.82,81383.91,0.0,0.98678,1e-05,1.81692]
[1778004452921,51.82,81392.79,0.0,0.98689,1e-05,1.80444]
[1778004453445,51.82,81397.36,0.0,0.98695,1e-05,1.79794]
[1778004454451,51.82,81403.26,0.0,0.98702,1e-05,1.78981]
[1778004455353,51.82,81403.26,0.0,0.98702,1e-05,1.78981]
[1778004457473,51.82,81409.15,0.0,0.98708,1e-05,1.78222]
[1778004458781,51.82,81409.15,0.0,0.98708,1e-05,1.78222]
[1778004458855,51.82,81409.15,0.0,0.98708,1e-05,1.78222]
[1778004458954,51.83,81409.78,0.0,0.98708,1e-05,1.78185]
[1778004459487,51.83,81416.28,0.0,0.98716,1e-05,1.7727]
[1778004460505,51.83,81428.0,0.0,0.9873,1e-05,1.75657]
[1778004461511,51.83,81434.77,0.0,0.98738,1e-05,1.74743]
[1778004462519,51.83,81427.04,0.0,0.98728,1e-05,1.75848]
[1778004463526,51.83,81423.86,0.0,0.98724,1e-05,1.76324]
[1778004465540,51.84,81422.19,0.0,0.98722,1e-05,1.76617]
[1778004469568,51.85,81425.56,0.0,0.98724,1e-05,1.7629]
[1778004470575,51.85,81429.22,0.0,0.98729,1e-05,1.75779]
[1778004472116,51.85,81429.22,0.0,0.98729,1e-05,1.75779]
[1778004472205,51.85,81429.22,0.0,0.98729,1e-05,1.75779]
[1778004472207,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004472327,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004472336,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004472461,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004472595,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004473038,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004473092,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004473211,51.85,81429.58,0.0,0.98729,1e-05,1.75788]
[1778004473275,51.85,81429.39,0.0,0.98728,1e-05,1.75845]
[1778004473344,51.85,81429.39,0.0,0.98728,1e-05,1.75845]
[1778004477434,51.86,81428.85,0.0,0.98727,1e-05,1.76038]
[1778004477539,51.86,81428.85,0.0,0.98727,1e-05,1.76038]
[1778004477577,51.86,81428.85,0.0,0.98727,1e-05,1.76038]
[1778004477627,51.86,81433.39,0.0,0.98732,1e-05,1.75435]
[1778004478795,51.86,81433.39,0.0,0.98732,1e-05,1.75435]
[1778004478835,51.86,81433.39,0.0,0.98732,1e-05,1.75435]
[1778004478916,51.86,81433.39,0.0,0.98732,1e-05,1.75435]
[1778004479099,51.86,81433.39,0.0,0.98732,1e-05,1.75435]
[1778004481655,51.87,81427.1,0.0,0.98723,1e-05,1.76432]
[1778004482897,51.87,81427.1,0.0,0.98723,1e-05,1.76432]
[1778004482972,51.87,81427.1,0.0,0.98723,1e-05,1.76432]
[1778004483081,51.87,81427.1,0.0,0.98723,1e-05,1.76432]
[1778004483089,51.87,81427.1,0.0,0.98723,1e-05,1.76432]
[1778004483178,51.87,81426.18,0.0,0.98722,1e-05,1.76589]
[1778004483328,51.87,81426.18,0.0,0.98722,1e-05,1.76589]
[1778004485684,51.87,81419.84,0.0,0.98714,1e-05,1.77563]
[1778004486691,51.88,81415.69,0.0,0.98709,1e-05,1.78173]
[1778004487698,51.88,81402.07,0.0,0.98692,1e-05,1.80125]
[1778004488704,51.88,81396.17,0.0,0.98685,1e-05,1.80986]
[1778004489712,51.88,81391.3,0.0,0.98678,1e-05,1.81702]
[1778004494747,51.89,81389.78,0.0,0.98676,1e-05,1.82014]
[1778004496761,51.89,81395.85,0.0,0.98683,1e-05,1.81183]
[1778004498708,51.89,81397.1,0.0,0.98684,1e-05,1.81024]
[1778004498750,51.89,81397.1,0.0,0.98684,1e-05,1.81024]
[1778004498830,51.89,81397.1,0.0,0.98684,1e-05,1.81024]
[1778004498914,51.89,81398.08,0.0,0.98685,1e-05,1.80905]
[1778004500165,51.89,81398.08,0.0,0.98685,1e-05,1.80905]
[1778004500219,51.89,81398.08,0.0,0.98685,1e-05,1.80905]
[1778004500334,51.89,81398.05,0.0,0.98685,1e-05,1.80929]
[1778004500789,51.89,81394.29,0.0,0.9868,1e-05,1.81486]
[1778004505424,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505459,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505574,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505691,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505829,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505876,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004505918,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004506076,51.9,81394.95,0.0,0.9868,1e-05,1.81469]
[1778004506176,51.9,81395.34,0.0,0.98681,1e-05,1.81432]
[1778004511610,51.9,81396.3,0.0,0.98681,1e-05,1.81389]
[1778004511657,51.9,81396.3,0.0,0.98681,1e-05,1.81389]
[1778004511767,51.9,81396.3,0.0,0.98681,1e-05,1.81389]
[1778004511834,51.9,81396.3,0.0,0.98681,1e-05,1.81389]
[1778004516972,51.91,81395.61,0.0,0.98681,1e-05,1.8135]
[1778004517012,51.91,81395.61,0.0,0.98681,1e-05,1.8135]
[1778004517078,51.91,81395.61,0.0,0.98681,1e-05,1.8135]
[1778004517179,51.91,81396.05,0.0,0.98681,1e-05,1.81307]
[1778004518856,51.91,81396.73,0.0,0.98682,1e-05,1.81229]
[1778004518878,51.91,81396.73,0.0,0.98682,1e-05,1.81229]
[1778004519077,51.91,81396.73,0.0,0.98682,1e-05,1.81229]
[1778004519132,51.91,81400.17,0.0,0.98686,1e-05,1.80758]
[1778004524957,51.92,81402.89,0.0,0.98688,1e-05,1.80492]
[1778004525964,51.92,81407.21,0.0,0.98694,1e-05,1.79899]
[1778004527892,51.92,81407.96,0.0,0.98694,1e-05,1.79814]
[1778004527966,51.92,81407.96,0.0,0.98694,1e-05,1.79814]
[1778004528075,51.92,81407.96,0.0,0.98694,1e-05,1.79814]
[1778004528255,51.92,81407.96,0.0,0.98694,1e-05,1.79814]
[1778004528263,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528355,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528365,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528470,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528579,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528716,51.92,81408.62,0.0,0.98695,1e-05,1.79742]
[1778004528985,51.93,81408.66,0.0,0.98695,1e-05,1.79758]
[1778004531326,51.93,81408.77,0.0,0.98695,1e-05,1.79764]
[1778004531579,51.93,81408.81,0.0,0.98695,1e-05,1.7978]
[1778004537042,51.94,81405.06,0.0,0.98689,1e-05,1.80438]
[1778004538806,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004538827,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004538855,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004538965,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004539065,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004539079,51.94,81405.85,0.0,0.9869,1e-05,1.80347]
[1778004539165,51.94,81405.59,0.0,0.98689,1e-05,1.80404]
[1778004539625,51.94,81405.59,0.0,0.98689,1e-05,1.80404]
[1778004539664,51.94,81405.59,0.0,0.98689,1e-05,1.80404]
[1778004539830,51.94,81405.59,0.0,0.98689,1e-05,1.80404]
[1778004541070,51.94,81398.84,0.0,0.98681,1e-05,1.81407]
[1778004545098,51.94,81396.13,0.0,0.98677,1e-05,1.81868]
[1778004548924,51.95,81395.28,0.0,0.98675,1e-05,1.82044]
[1778004549008,51.95,81395.28,0.0,0.98675,1e-05,1.82044]
[1778004549082,51.95,81395.28,0.0,0.98675,1e-05,1.82044]
[1778004549126,51.95,81394.42,0.0,0.98674,1e-05,1.82184]
[1778004549503,51.95,81394.42,0.0,0.98674,1e-05,1.82184]
[1778004549514,51.95,81394.42,0.0,0.98674,1e-05,1.82184]
[1778004549579,51.95,81394.42,0.0,0.98674,1e-05,1.82184]
[1778004552147,51.95,81390.98,0.0,0.98669,1e-05,1.8273]
[1778004553202,51.95,81390.98,0.0,0.98669,1e-05,1.8273]
[1778004553327,51.95,81390.98,0.0,0.98669,1e-05,1.8273]
[1778004553335,51.95,81390.98,0.0,0.98669,1e-05,1.8273]
[1778004553303,51.95,81389.63,0.0,0.98668,1e-05,1.82941]
[1778004553702,51.95,81389.63,0.0,0.98668,1e-05,1.82941]
[1778004553810,51.95,81389.63,0.0,0.98668,1e-05,1.82941]
[1778004553828,51.95,81389.63,0.0,0.98668,1e-05,1.82941]
[1778004554161,51.95,81389.81,0.0,0.98668,1e-05,1.82931]
[1778004559196,51.96,81390.33,0.0,0.98668,1e-05,1.82938]
[1778004564231,51.96,81390.42,0.0,0.98667,1e-05,1.83006]
[1778004565938,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566048,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566077,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566158,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566270,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566337,51.96,81390.68,0.0,0.98667,1e-05,1.82985]
[1778004566370,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566389,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566502,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566578,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566620,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566737,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566836,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004566847,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004567082,51.97,81390.92,0.0,0.98667,1e-05,1.82966]
[1778004567256,51.97,81391.05,0.0,0.98667,1e-05,1.82964]
[1778004569324,51.97,81393.19,0.0,0.9867,1e-05,1.82673]
[1778004569578,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004569644,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004569766,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004569834,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004569947,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004570074,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004570325,51.97,81392.98,0.0,0.9867,1e-05,1.8272]
[1778004570275,51.97,81392.94,0.0,0.98669,1e-05,1.82742]
[1778004570506,51.97,81392.94,0.0,0.98669,1e-05,1.82742]
[1778004570630,51.97,81392.94,0.0,0.98669,1e-05,1.82742]
[1778004570825,51.97,81392.94,0.0,0.98669,1e-05,1.82742]
[1778004570937,51.97,81392.94,0.0,0.98669,1e-05,1.82742]
[1778004571282,51.97,81393.89,0.0,0.98672,1e-05,1.82387]
[1778004573328,51.97,81393.89,0.0,0.98672,1e-05,1.82387]
[1778004573374,51.97,81391.34,0.0,0.98669,1e-05,1.82787]
[1778004573446,51.97,81391.34,0.0,0.98669,1e-05,1.82787]
[1778004574303,51.97,81387.38,0.0,0.98664,1e-05,1.83373]
[1778004575327,51.97,81387.38,0.0,0.98664,1e-05,1.83373]
[1778004575370,51.97,81385.28,0.0,0.98661,1e-05,1.8369]
[1778004575435,51.97,81385.28,0.0,0.98661,1e-05,1.8369]
[1778004576045,51.97,81385.28,0.0,0.98661,1e-05,1.8369]
[1778004576067,51.97,81385.28,0.0,0.98661,1e-05,1.8369]
[1778004576079,51.97,81385.28,0.0,0.98661,1e-05,1.8369]
[1778004576317,51.97,81387.8,0.0,0.98664,1e-05,1.83342]
[1778004579325,51.98,81389.35,0.0,0.98665,1e-05,1.8315]
[1778004579338,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579407,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579520,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579587,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579697,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579810,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579824,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004579939,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004580076,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004580324,51.98,81389.26,0.0,0.98665,1e-05,1.83179]
[1778004580345,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580438,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580495,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580574,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580686,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580798,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004580824,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004581008,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004581074,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004581325,51.98,81389.25,0.0,0.98665,1e-05,1.83196]
[1778004581377,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581442,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581555,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581575,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581671,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581706,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581833,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004581947,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004582078,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004582324,51.98,81389.25,0.0,0.98665,1e-05,1.83211]
[1778004582358,51.98,81389.24,0.0,0.98665,1e-05,1.83228]
[1778004582443,51.98,81389.24,0.0,0.98665,1e-05,1.83228]
[1778004583366,51.98,81387.18,0.0,0.98662,1e-05,1.8354]
[1778004585329,51.98,81386.57,0.0,0.98661,1e-05,1.83643]
[1778004585576,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004585636,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004585756,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004585872,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586086,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586220,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586243,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586334,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586335,51.98,81385.55,0.0,0.9866,1e-05,1.83805]
[1778004586387,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004586459,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004586580,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004587076,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004587172,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004587331,51.98,81384.61,0.0,0.98659,1e-05,1.83955]
[1778004587394,51.98,81383.5,0.0,0.98657,1e-05,1.84129]
[1778004587577,51.98,81383.5,0.0,0.98657,1e-05,1.84129]
[1778004588400,51.99,81383.56,0.0,0.98657,1e-05,1.84134]
[1778004593436,51.99,81383.81,0.0,0.98657,1e-05,1.84168]
[1778004598471,51.99,81384.76,0.0,0.98657,1e-05,1.84101]
[1778004600333,52.0,81387.32,0.0,0.9866,1e-05,1.8376]
[1778004600520,52.0,81387.32,0.0,0.9866,1e-05,1.8376]
[1778004600579,52.0,81387.32,0.0,0.9866,1e-05,1.8376]
[1778004600632,52.0,81387.32,0.0,0.9866,1e-05,1.8376]
[1778004600830,52.0,81387.32,0.0,0.9866,1e-05,1.8376]
[1778004601492,52.0,81389.23,0.0,0.98663,1e-05,1.835]
[1778004605520,52.0,81386.92,0.0,0.98659,1e-05,1.83893]
[1778004606974,52.0,81386.92,0.0,0.98659,1e-05,1.83893]
[1778004607076,52.0,81386.92,0.0,0.98659,1e-05,1.83893]
[1778004607088,52.0,81386.92,0.0,0.98659,1e-05,1.83893]
[1778004607325,52.0,81386.92,0.0,0.98659,1e-05,1.83893]
[1778004607534,52.0,81384.47,0.0,0.98656,1e-05,1.84275]
[1778004612569,52.01,81384.25,0.0,0.98655,1e-05,1.84375]
[1778004616597,52.01,81387.27,0.0,0.98658,1e-05,1.83993]
[1778004618221,52.01,81387.27,0.0,0.98658,1e-05,1.83993]
[1778004618284,52.01,81387.27,0.0,0.98658,1e-05,1.83993]
[1778004618326,52.01,81387.27,0.0,0.98658,1e-05,1.83993]
[1778004618384,52.01,81397.8,0.0,0.98671,1e-05,1.82508]
[1778004618610,52.01,81401.27,0.0,0.98675,1e-05,1.82011]
[1778004619618,52.01,81401.25,0.0,0.98675,1e-05,1.82031]
[1778004622639,52.01,81402.65,0.0,0.98676,1e-05,1.81884]
[1778004623645,52.02,81403.64,0.0,0.98677,1e-05,1.8176]
[1778004624653,52.02,81407.37,0.0,0.98682,1e-05,1.81246]
[1778004625674,52.02,81407.37,0.0,0.98682,1e-05,1.81246]
[1778004625710,52.02,81407.37,0.0,0.98682,1e-05,1.81246]
[1778004625829,52.02,81407.37,0.0,0.98682,1e-05,1.81246]
[1778004625922,52.02,81413.39,0.0,0.98689,1e-05,1.80428]
[1778004629689,52.02,81414.22,0.0,0.98689,1e-05,1.80371]
[1778004631703,52.02,81416.58,0.0,0.98694,1e-05,1.79845]
[1778004635077,52.03,81416.76,0.0,0.98693,1e-05,1.79862]
[1778004635191,52.03,81416.76,0.0,0.98693,1e-05,1.79862]
[1778004635308,52.03,81416.76,0.0,0.98693,1e-05,1.79862]
[1778004635731,52.03,81425.14,0.0,0.98703,1e-05,1.78721]
[1778004636737,52.03,81426.93,0.0,0.98705,1e-05,1.7849]
[1778004637745,52.03,81428.08,0.0,0.98706,1e-05,1.78352]
[1778004639507,52.04,81428.16,0.0,0.98706,1e-05,1.78389]
[1778004639666,52.04,81428.16,0.0,0.98706,1e-05,1.78389]
[1778004639759,52.04,81431.52,0.0,0.9871,1e-05,1.77917]
[1778004640767,52.04,81433.61,0.0,0.98712,1e-05,1.77672]
[1778004642622,52.04,81433.29,0.0,0.98711,1e-05,1.77742]
[1778004642722,52.04,81433.29,0.0,0.98711,1e-05,1.77742]
[1778004642827,52.04,81433.29,0.0,0.98711,1e-05,1.77742]
[1778004643788,52.04,81434.51,0.0,0.98713,1e-05,1.77621]
[1778004648823,52.05,81434.1,0.0,0.98711,1e-05,1.77804]
[1778004649830,52.05,81431.78,0.0,0.98708,1e-05,1.78154]
[1778004653354,52.05,81431.88,0.0,0.98708,1e-05,1.78189]
[1778004653498,52.06,81432.14,0.0,0.98708,1e-05,1.78177]
[1778004653584,52.06,81432.14,0.0,0.98708,1e-05,1.78177]
[1778004655872,52.06,81441.98,0.0,0.98719,1e-05,1.76873]
[1778004656879,52.06,81442.12,0.0,0.98719,1e-05,1.7688]
[1778004659900,52.07,81443.82,0.0,0.9872,1e-05,1.76724]
[1778004660907,52.07,81445.88,0.0,0.98722,1e-05,1.76464]
[1778004662661,52.07,81445.74,0.0,0.98722,1e-05,1.76511]
[1778004662732,52.07,81445.74,0.0,0.98722,1e-05,1.76511]
[1778004662828,52.07,81445.74,0.0,0.98722,1e-05,1.76511]
[1778004665942,52.08,81444.75,0.0,0.9872,1e-05,1.76758]
[1778004666949,52.08,81445.59,0.0,0.98721,1e-05,1.76668]
[1778004668362,52.08,81445.59,0.0,0.98721,1e-05,1.76668]
[1778004668440,52.08,81445.59,0.0,0.98721,1e-05,1.76668]
[1778004668580,52.08,81444.86,0.0,0.9872,1e-05,1.76797]
[1778004673998,52.09,81453.66,0.0,0.98729,1e-05,1.75733]
[1778004675021,52.09,81456.25,0.0,0.98731,1e-05,1.75403]
[1778004675831,52.09,81456.25,0.0,0.98731,1e-05,1.75403]
[1778004676015,52.09,81476.39,0.0,0.98755,1e-05,1.72631]
[1778004676571,52.09,81476.39,0.0,0.98755,1e-05,1.72631]
[1778004677022,52.1,81489.51,0.0,0.9877,1e-05,1.70907]
[1778004677735,52.1,81489.51,0.0,0.9877,1e-05,1.70907]
[1778004678029,52.1,81486.47,0.0,0.98766,1e-05,1.71356]
[1778004679036,52.1,81476.66,0.0,0.98754,1e-05,1.7273]
[1778004679619,52.1,81476.66,0.0,0.98754,1e-05,1.7273]
[1778004680042,52.1,81479.02,0.0,0.98757,1e-05,1.72441]
[1778004681050,52.1,81487.12,0.0,0.98766,1e-05,1.71371]
[1778004682057,52.11,81490.56,0.0,0.98769,1e-05,1.7094]
[1778004683607,52.11,81491.09,0.0,0.9877,1e-05,1.70905]
[1778004683834,52.11,81491.09,0.0,0.9877,1e-05,1.70905]
[1778004684071,52.11,81490.79,0.0,0.98769,1e-05,1.70982]
[1778004686085,52.13,81484.51,0.0,0.98758,1e-05,1.72234]
[1778004689106,52.14,81481.51,0.0,0.98754,1e-05,1.72745]
[1778004690113,52.14,81477.79,0.0,0.98749,1e-05,1.73288]
[1778004692127,52.15,81474.52,0.0,0.98747,1e-05,1.73574]
[1778004692655,52.15,81474.52,0.0,0.98747,1e-05,1.73574]
[1778004692695,52.15,81474.52,0.0,0.98747,1e-05,1.73574]
[1778004692836,52.15,81474.52,0.0,0.98747,1e-05,1.73574]
[1778004692886,52.15,81474.52,0.0,0.98747,1e-05,1.73574]
[1778004694073,52.15,81474.7,0.0,0.98747,1e-05,1.73582]
[1778004694213,52.15,81474.7,0.0,0.98747,1e-05,1.73582]
[1778004694325,52.15,81474.7,0.0,0.98747,1e-05,1.73582]
[1778004694420,52.15,81474.86,0.0,0.98747,1e-05,1.73592]
[1778004700198,52.16,81476.04,0.0,0.98747,1e-05,1.7359]
[1778004700331,52.16,81476.04,0.0,0.98747,1e-05,1.7359]
[1778004700343,52.16,81476.04,0.0,0.98747,1e-05,1.7359]
[1778004700468,52.16,81476.04,0.0,0.98747,1e-05,1.7359]
[1778004700583,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004700616,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004700723,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004700830,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004700835,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004700938,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004701051,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004701079,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004701211,52.16,81475.49,0.0,0.98746,1e-05,1.73698]
[1778004702197,52.18,81462.3,0.0,0.98727,1e-05,1.75867]
[1778004703204,52.2,81457.9,0.0,0.9872,1e-05,1.7676]
[1778004703594,52.2,81457.9,0.0,0.9872,1e-05,1.7676]
[1778004703838,52.2,81457.9,0.0,0.9872,1e-05,1.7676]
[1778004704054,52.2,81457.9,0.0,0.9872,1e-05,1.7676]
[1778004706101,52.2,81458.05,0.0,0.9872,1e-05,1.76792]
[1778004706164,52.2,81458.05,0.0,0.9872,1e-05,1.76792]
[1778004706276,52.2,81458.05,0.0,0.9872,1e-05,1.76792]
[1778004706327,52.2,81458.05,0.0,0.9872,1e-05,1.76792]
[1778004706367,52.21,81457.82,0.0,0.98719,1e-05,1.76851]
[1778004707585,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004707832,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004707942,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708054,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708086,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708178,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708289,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708339,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708396,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708512,52.21,81457.27,0.0,0.98718,1e-05,1.76954]
[1778004708576,52.21,81457.27,0.0,0.98718,1e-05,1.7698]
[1778004708640,52.21,81457.27,0.0,0.98718,1e-05,1.7698]
[1778004711589,52.21,81458.85,0.0,0.98719,1e-05,1.76839]
[1778004711835,52.21,81458.85,0.0,0.98719,1e-05,1.76839]
[1778004711946,52.21,81458.85,0.0,0.98719,1e-05,1.76839]
[1778004713274,52.22,81451.43,0.0,0.9871,1e-05,1.77927]
[1778004713658,52.22,81451.43,0.0,0.9871,1e-05,1.77927]
[1778004714281,52.22,81446.46,0.0,0.98704,1e-05,1.78647]
[1778004715957,52.22,81445.76,0.0,0.98703,1e-05,1.78768]
[1778004716077,52.22,81445.76,0.0,0.98703,1e-05,1.78768]
[1778004716086,52.22,81445.76,0.0,0.98703,1e-05,1.78768]
[1778004716326,52.22,81445.76,0.0,0.98703,1e-05,1.78768]
[1778004716426,52.22,81445.87,0.0,0.98703,1e-05,1.78776]
[1778004720323,52.23,81449.22,0.0,0.98706,1e-05,1.78398]
[1778004721307,52.23,81449.22,0.0,0.98706,1e-05,1.78398]
[1778004721328,52.23,81449.22,0.0,0.98706,1e-05,1.78398]
[1778004721365,52.23,81449.22,0.0,0.98706,1e-05,1.78398]
[1778004721401,52.23,81451.04,0.0,0.98708,1e-05,1.78167]
[1778004721583,52.23,81451.04,0.0,0.98708,1e-05,1.78167]
[1778004727372,52.24,81456.15,0.0,0.98713,1e-05,1.77594]
[1778004728378,52.24,81461.18,0.0,0.98719,1e-05,1.76918]
[1778004729286,52.24,81461.18,0.0,0.98719,1e-05,1.76918]
[1778004729341,52.24,81461.18,0.0,0.98719,1e-05,1.76918]
[1778004729386,52.24,81465.23,0.0,0.98723,1e-05,1.76381]
[1778004729592,52.24,81465.23,0.0,0.98723,1e-05,1.76381]
[1778004733414,52.25,81471.2,0.0,0.98729,1e-05,1.75663]
[1778004734897,52.25,81471.89,0.0,0.9873,1e-05,1.75596]
[1778004734949,52.25,81471.89,0.0,0.9873,1e-05,1.75596]
[1778004735066,52.25,81471.89,0.0,0.9873,1e-05,1.75596]
[1778004735075,52.25,81471.89,0.0,0.9873,1e-05,1.75596]
[1778004735185,52.25,81471.89,0.0,0.9873,1e-05,1.75596]
[1778004736077,52.25,81472.26,0.0,0.9873,1e-05,1.75573]
[1778004736328,52.25,81472.26,0.0,0.9873,1e-05,1.75573]
[1778004736444,52.25,81472.26,0.0,0.9873,1e-05,1.75573]
[1778004736485,52.25,81472.26,0.0,0.9873,1e-05,1.75573]
[1778004736691,52.25,81472.6,0.0,0.9873,1e-05,1.75554]
[1778004736753,52.25,81472.6,0.0,0.9873,1e-05,1.75554]
[1778004736833,52.25,81472.6,0.0,0.9873,1e-05,1.75554]
[1778004737079,52.25,81472.6,0.0,0.9873,1e-05,1.75554]
[1778004737442,52.25,81472.62,0.0,0.9873,1e-05,1.75579]
[1778004739461,52.26,81478.43,0.0,0.98736,1e-05,1.74834]
[1778004740467,52.26,81484.54,0.0,0.98743,1e-05,1.74023]
[1778004741474,52.26,81479.69,0.0,0.98737,1e-05,1.7472]
[1778004743488,52.26,81473.27,0.0,0.98729,1e-05,1.75664]
[1778004745502,52.27,81477.94,0.0,0.98734,1e-05,1.75075]
[1778004746509,52.27,81487.71,0.0,0.98745,1e-05,1.73762]
[1778004747516,52.27,81489.44,0.0,0.98747,1e-05,1.73556]
[1778004748087,52.27,81489.44,0.0,0.98747,1e-05,1.73556]
[1778004748198,52.27,81489.44,0.0,0.98747,1e-05,1.73556]
[1778004748324,52.27,81489.44,0.0,0.98747,1e-05,1.73556]
[1778004748523,52.27,81488.99,0.0,0.98746,1e-05,1.73649]
[1778004753558,52.28,81491.52,0.0,0.9875,1e-05,1.73233]
[1778004754565,52.28,81487.1,0.0,0.98744,1e-05,1.7387]
[1778004755889,52.28,81487.1,0.0,0.98744,1e-05,1.7387]
[1778004755931,52.28,81487.1,0.0,0.98744,1e-05,1.7387]
[1778004756061,52.28,81487.1,0.0,0.98744,1e-05,1.7387]
[1778004756079,52.28,81487.1,0.0,0.98744,1e-05,1.7387]
[1778004756151,52.29,81484.63,0.0,0.98741,1e-05,1.7427]
[1778004757587,52.29,81488.43,0.0,0.98745,1e-05,1.7378]
[1778004760995,52.29,81490.96,0.0,0.98747,1e-05,1.73496]
[1778004761077,52.29,81490.96,0.0,0.98747,1e-05,1.73496]
[1778004761084,52.29,81490.96,0.0,0.98747,1e-05,1.73496]
[1778004761327,52.29,81490.96,0.0,0.98747,1e-05,1.73496]
[1778004761424,52.3,81492.27,0.0,0.98748,1e-05,1.73381]
[1778004767433,52.3,81492.52,0.0,0.98748,1e-05,1.73474]
[1778004767545,52.3,81492.52,0.0,0.98748,1e-05,1.73474]
[1778004767539,52.31,81491.71,0.0,0.98746,1e-05,1.73648]
[1778004767590,52.31,81491.71,0.0,0.98746,1e-05,1.73648]
[1778004767657,52.31,81488.93,0.0,0.98743,1e-05,1.74029]
[1778004772691,52.32,81490.11,0.0,0.98743,1e-05,1.74019]
[1778004775959,52.32,81490.5,0.0,0.98743,1e-05,1.74028]
[1778004776064,52.32,81490.5,0.0,0.98743,1e-05,1.74028]
[1778004776080,52.32,81490.5,0.0,0.98743,1e-05,1.74028]
[1778004776137,52.33,81489.63,0.0,0.98741,1e-05,1.74209]
[1778004781647,52.33,81488.43,0.0,0.98739,1e-05,1.74495]
[1778004781694,52.33,81488.43,0.0,0.98739,1e-05,1.74495]
[1778004781829,52.33,81488.43,0.0,0.98739,1e-05,1.74495]
[1778004781926,52.34,81488.0,0.0,0.98738,1e-05,1.74615]
[1778004785784,52.34,81503.13,0.0,0.98755,1e-05,1.72637]
[1778004786791,52.34,81508.93,0.0,0.98761,1e-05,1.71879]
[1778004787798,52.36,81509.03,0.0,0.98759,1e-05,1.72196]
[1778004788805,52.38,81505.65,0.0,0.98752,1e-05,1.72994]
[1778004789688,52.38,81505.65,0.0,0.98752,1e-05,1.72994]
[1778004789729,52.38,81505.65,0.0,0.98752,1e-05,1.72994]
[1778004790022,52.38,81505.65,0.0,0.98752,1e-05,1.72994]
[1778004790119,52.42,81505.81,0.0,0.98747,1e-05,1.73624]
[1778004795508,52.45,81505.77,0.0,0.98743,1e-05,1.74007]
[1778004795567,52.45,81505.77,0.0,0.98743,1e-05,1.74007]
[1778004795577,52.45,81505.77,0.0,0.98743,1e-05,1.74007]
[1778004795603,52.47,81504.89,0.0,0.9874,1e-05,1.74464]
[1778004800889,52.53,81502.71,0.0,0.98729,1e-05,1.757]
[1778004802902,52.53,81505.66,0.0,0.98732,1e-05,1.7535]
[1778004803651,52.53,81505.66,0.0,0.98732,1e-05,1.7535]
[1778004803670,52.53,81505.66,0.0,0.98732,1e-05,1.7535]
[1778004803826,52.53,81505.66,0.0,0.98732,1e-05,1.7535]
[1778004803910,52.53,81505.29,0.0,0.98731,1e-05,1.75457]
[1778004804917,52.53,81510.7,0.0,0.98737,1e-05,1.74744]
[1778004807940,52.57,81518.2,0.0,0.98741,1e-05,1.74303]
[1778004808947,52.57,81521.45,0.0,0.98744,1e-05,1.73919]
[1778004809880,52.57,81521.45,0.0,0.98744,1e-05,1.73919]
[1778004809971,52.57,81521.45,0.0,0.98744,1e-05,1.73919]
[1778004810078,52.57,81521.45,0.0,0.98744,1e-05,1.73919]
[1778004810167,52.58,81521.62,0.0,0.98744,1e-05,1.73927]
[1778004810961,52.58,81529.33,0.0,0.98753,1e-05,1.72879]
[1778004812422,52.58,81529.33,0.0,0.98753,1e-05,1.72879]
[1778004812582,52.58,81529.33,0.0,0.98753,1e-05,1.72879]
[1778004813660,52.58,81531.74,0.0,0.98757,1e-05,1.72422]
[1778004813982,52.58,81537.14,0.0,0.98763,1e-05,1.71726]
[1778004815577,52.58,81537.14,0.0,0.98763,1e-05,1.71726]
[1778004815831,52.59,81537.76,0.0,0.98763,1e-05,1.71677]
[1778004815996,52.59,81538.14,0.0,0.98763,1e-05,1.7166]
[1778004818459,52.59,81538.46,0.0,0.98763,1e-05,1.71651]
[1778004819017,52.59,81549.74,0.0,0.98775,1e-05,1.70205]
[1778004819927,52.59,81549.74,0.0,0.98775,1e-05,1.70205]
[1778004820024,52.62,81557.16,0.0,0.98781,1e-05,1.69577]
[1778004821032,52.64,81549.29,0.0,0.98769,1e-05,1.71005]
[1778004823531,52.66,81547.0,0.0,0.98763,1e-05,1.71662]
[1778004823641,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004823746,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004823974,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824049,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824132,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824328,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824418,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824533,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824578,52.66,81550.01,0.0,0.98766,1e-05,1.71291]
[1778004824635,52.68,81551.85,0.0,0.98766,1e-05,1.71386]
[1778004824709,52.68,81551.85,0.0,0.98766,1e-05,1.71386]
[1778004824830,52.68,81551.85,0.0,0.98766,1e-05,1.71386]
[1778004825074,52.68,81551.85,0.0,0.98766,1e-05,1.71386]
[1778004825189,52.68,81551.85,0.0,0.98766,1e-05,1.71386]
[1778004825291,52.71,81551.03,0.0,0.98762,1e-05,1.71836]
[1778004827594,52.71,81551.14,0.0,0.98762,1e-05,1.71855]
[1778004827074,52.71,81554.28,0.0,0.98765,1e-05,1.71466]
[1778004827705,52.71,81554.28,0.0,0.98765,1e-05,1.71466]
[1778004828081,52.71,81560.6,0.0,0.98772,1e-05,1.70652]
[1778004831592,52.75,81560.84,0.0,0.98766,1e-05,1.71312]
[1778004831720,52.76,81562.89,0.0,0.98768,1e-05,1.71071]
[1778004831826,52.76,81562.89,0.0,0.98768,1e-05,1.71071]
[1778004832075,52.76,81562.89,0.0,0.98768,1e-05,1.71071]
[1778004832196,52.76,81562.89,0.0,0.98768,1e-05,1.71071]
[1778004832297,52.78,81564.08,0.0,0.98767,1e-05,1.71251]
[1778004833116,52.78,81566.55,0.0,0.9877,1e-05,1.70954]
[1778004834620,52.78,81566.55,0.0,0.9877,1e-05,1.70954]
[1778004834123,52.8,81578.52,0.0,0.9878,1e-05,1.69697]
[1778004835579,52.8,81578.52,0.0,0.9878,1e-05,1.69697]
[1778004835608,52.82,81581.57,0.0,0.98781,1e-05,1.69653]
[1778004836137,52.85,81576.49,0.0,0.98772,1e-05,1.70692]
[1778004837144,52.87,81573.61,0.0,0.98766,1e-05,1.7142]
[1778004838079,52.87,81573.61,0.0,0.98766,1e-05,1.7142]
[1778004838151,52.87,81590.7,0.0,0.98785,1e-05,1.69178]
[1778004839158,52.89,81598.57,0.0,0.9879,1e-05,1.68505]
[1778004840165,52.92,81595.12,0.0,0.98783,1e-05,1.6934]
[1778004840707,52.92,81595.12,0.0,0.98783,1e-05,1.6934]
[1778004841299,52.92,81595.12,0.0,0.98783,1e-05,1.6934]
[1778004841304,52.94,81595.6,0.0,0.98781,1e-05,1.69641]
[1778004841932,52.94,81595.6,0.0,0.98781,1e-05,1.69641]
[1778004843335,52.96,81596.36,0.0,0.98779,1e-05,1.699]
[1778004843579,52.96,81596.36,0.0,0.98779,1e-05,1.699]
[1778004843634,52.98,81598.37,0.0,0.98778,1e-05,1.69987]
[1778004843696,52.98,81598.37,0.0,0.98778,1e-05,1.69987]
[1778004845200,53.03,81588.9,0.0,0.98762,1e-05,1.71943]
[1778004846207,53.05,81576.46,0.0,0.98745,1e-05,1.73933]
[1778004847214,53.05,81568.32,0.0,0.98735,1e-05,1.75063]
[1778004848221,53.05,81548.78,0.0,0.98712,1e-05,1.77758]
[1778004849228,53.05,81534.58,0.0,0.98696,1e-05,1.79739]
[1778004850235,53.05,81526.22,0.0,0.98686,1e-05,1.80919]
[1778004851208,53.05,81526.22,0.0,0.98686,1e-05,1.80919]
[1778004851283,53.05,81526.22,0.0,0.98686,1e-05,1.80919]
[1778004851380,53.05,81525.51,0.0,0.98685,1e-05,1.81034]
[1778004853338,53.05,81524.33,0.0,0.98683,1e-05,1.81214]
[1778004853576,53.05,81524.33,0.0,0.98683,1e-05,1.81214]
[1778004853610,53.05,81524.33,0.0,0.98683,1e-05,1.81214]
[1778004853656,53.06,81523.82,0.0,0.98682,1e-05,1.81301]
[1778004856277,53.06,81528.99,0.0,0.98688,1e-05,1.80627]
[1778004857329,53.06,81528.99,0.0,0.98688,1e-05,1.80627]
[1778004857578,53.06,81528.99,0.0,0.98688,1e-05,1.80627]
[1778004857684,53.06,81528.92,0.0,0.98688,1e-05,1.80653]
[1778004858291,53.06,81529.29,0.0,0.98688,1e-05,1.80618]
[1778004860305,53.06,81526.52,0.0,0.98685,1e-05,1.81036]
[1778004861331,53.06,81526.52,0.0,0.98685,1e-05,1.81036]
[1778004861578,53.06,81526.52,0.0,0.98685,1e-05,1.81036]
[1778004861613,53.06,81526.52,0.0,0.98685,1e-05,1.81036]
[1778004861677,53.06,81526.38,0.0,0.98684,1e-05,1.81072]
[1778004865328,53.07,81526.28,0.0,0.98684,1e-05,1.81133]
[1778004865362,53.07,81526.28,0.0,0.98684,1e-05,1.81133]
[1778004865408,53.07,81526.8,0.0,0.98684,1e-05,1.81076]
[1778004866347,53.07,81530.43,0.0,0.98688,1e-05,1.80586]
[1778004869343,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869413,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869519,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869578,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869586,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869634,53.07,81532.55,0.0,0.98691,1e-05,1.80325]
[1778004869621,53.07,81533.39,0.0,0.98691,1e-05,1.80225]
[1778004869835,53.07,81533.39,0.0,0.98691,1e-05,1.80225]
[1778004873336,53.07,81536.01,0.0,0.98696,1e-05,1.7968]
[1778004873588,53.07,81536.01,0.0,0.98696,1e-05,1.7968]
[1778004873668,53.08,81537.76,0.0,0.98698,1e-05,1.79455]
[1778004873976,53.08,81537.76,0.0,0.98698,1e-05,1.79455]
[1778004874403,53.08,81541.85,0.0,0.98702,1e-05,1.78908]
[1778004875410,53.08,81554.61,0.0,0.98717,1e-05,1.77173]
[1778004876417,53.08,81558.49,0.0,0.98721,1e-05,1.76664]
[1778004877335,53.08,81558.49,0.0,0.98721,1e-05,1.76664]
[1778004877403,53.08,81558.49,0.0,0.98721,1e-05,1.76664]
[1778004877574,53.08,81558.49,0.0,0.98721,1e-05,1.76664]
[1778004877580,53.08,81558.49,0.0,0.98721,1e-05,1.76664]
[1778004877676,53.08,81559.58,0.0,0.98723,1e-05,1.76538]
[1778004881452,53.09,81567.65,0.0,0.98731,1e-05,1.75531]
[1778004882459,53.09,81572.09,0.0,0.98736,1e-05,1.74953]
[1778004883466,53.09,81568.66,0.0,0.98732,1e-05,1.75445]
[1778004884472,53.09,81566.54,0.0,0.98729,1e-05,1.75758]
[1778004885880,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004885957,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886078,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886204,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886326,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886579,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886681,53.09,81565.77,0.0,0.98728,1e-05,1.75887]
[1778004886666,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004886796,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004886850,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004886923,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004887058,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004887081,53.09,81565.57,0.0,0.98728,1e-05,1.75938]
[1778004887494,53.09,81565.77,0.0,0.98728,1e-05,1.75934]
[1778004889332,53.1,81565.27,0.0,0.98727,1e-05,1.76026]
[1778004889575,53.1,81565.27,0.0,0.98727,1e-05,1.76026]
[1778004889621,53.1,81562.83,0.0,0.98724,1e-05,1.76382]
[1778004889718,53.1,81562.83,0.0,0.98724,1e-05,1.76382]
[1778004889848,53.1,81562.83,0.0,0.98724,1e-05,1.76382]
[1778004889970,53.1,81562.83,0.0,0.98724,1e-05,1.76382]
[1778004890699,53.1,81562.83,0.0,0.98724,1e-05,1.76382]
[1778004890515,53.1,81563.5,0.0,0.98724,1e-05,1.76314]
[1778004890741,53.1,81563.5,0.0,0.98724,1e-05,1.76314]
[1778004890828,53.1,81563.5,0.0,0.98724,1e-05,1.76314]
[1778004893336,53.1,81563.34,0.0,0.98724,1e-05,1.76381]
[1778004893516,53.1,81563.34,0.0,0.98724,1e-05,1.76381]
[1778004893536,53.1,81563.14,0.0,0.98723,1e-05,1.76432]
[1778004897331,53.11,81564.13,0.0,0.98724,1e-05,1.76342]
[1778004899329,53.11,81563.75,0.0,0.98723,1e-05,1.76462]
[1778004900585,53.11,81565.75,0.0,0.98725,1e-05,1.76234]
[1778004901592,53.11,81571.28,0.0,0.98731,1e-05,1.75504]
[1778004903605,53.12,81567.81,0.0,0.98727,1e-05,1.76023]
[1778004904613,53.12,81566.05,0.0,0.98725,1e-05,1.76286]
[1778004905774,53.12,81565.6,0.0,0.98724,1e-05,1.7637]
[1778004905806,53.12,81565.6,0.0,0.98724,1e-05,1.7637]
[1778004905829,53.12,81565.6,0.0,0.98724,1e-05,1.7637]
[1778004907634,53.12,81567.01,0.0,0.98725,1e-05,1.76222]
[1778004908641,53.12,81570.04,0.0,0.98729,1e-05,1.75832]
[1778004909648,53.13,81571.26,0.0,0.9873,1e-05,1.7569]
[1778004910655,53.13,81569.7,0.0,0.98728,1e-05,1.75925]
[1778004914688,53.13,81568.04,0.0,0.98725,1e-05,1.76243]
[1778004915693,53.13,81552.43,0.0,0.98707,1e-05,1.78403]
[1778004916701,53.14,81549.79,0.0,0.98704,1e-05,1.78785]
[1778004918720,53.14,81549.04,0.0,0.98703,1e-05,1.78907]
[1778004918806,53.14,81548.94,0.0,0.98702,1e-05,1.78938]
[1778004919160,53.14,81548.94,0.0,0.98702,1e-05,1.78938]
[1778004919211,53.14,81548.94,0.0,0.98702,1e-05,1.78938]
[1778004919329,53.14,81548.94,0.0,0.98702,1e-05,1.78938]
[1778004919578,53.14,81548.94,0.0,0.98702,1e-05,1.78938]
[1778004919722,53.14,81542.8,0.0,0.98695,1e-05,1.79804]
[1778004920600,53.14,81542.8,0.0,0.98695,1e-05,1.79804]
[1778004920665,53.14,81542.8,0.0,0.98695,1e-05,1.79804]
[1778004920728,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004920908,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004921078,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004921094,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004921245,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004921325,53.14,81535.62,0.0,0.98686,1e-05,1.80817]
[1778004921736,53.14,81529.17,0.0,0.98678,1e-05,1.8173]
[1778004923750,53.14,81527.98,0.0,0.98677,1e-05,1.81922]
[1778004927196,53.14,81527.77,0.0,0.98676,1e-05,1.81976]
[1778004927211,53.14,81527.77,0.0,0.98676,1e-05,1.81976]
[1778004927328,53.14,81527.77,0.0,0.98676,1e-05,1.81976]
[1778004927400,53.14,81526.49,0.0,0.98675,1e-05,1.82179]
[1778004927778,53.14,81530.94,0.0,0.9868,1e-05,1.81558]
[1778004928784,53.15,81535.52,0.0,0.98685,1e-05,1.80933]
[1778004929792,53.15,81533.79,0.0,0.98683,1e-05,1.81188]
[1778004932813,53.15,81532.53,0.0,0.98683,1e-05,1.81171]
[1778004934731,53.15,81532.53,0.0,0.98683,1e-05,1.81171]
[1778004934753,53.15,81532.53,0.0,0.98683,1e-05,1.81171]
[1778004934734,53.15,81531.69,0.0,0.98682,1e-05,1.81315]
[1778004934830,53.15,81531.69,0.0,0.98682,1e-05,1.81315]
[1778004934854,53.15,81532.91,0.0,0.98683,1e-05,1.81145]
[1778004939862,53.15,81533.39,0.0,0.98683,1e-05,1.81148]
[1778004944897,53.16,81535.97,0.0,0.98686,1e-05,1.80859]
[1778004946218,53.16,81535.97,0.0,0.98686,1e-05,1.80859]
[1778004946294,53.16,81535.97,0.0,0.98686,1e-05,1.80859]
[1778004946331,53.16,81535.97,0.0,0.98686,1e-05,1.80859]
[1778004947918,53.16,81532.64,0.0,0.98681,1e-05,1.81366]
[1778004951946,53.17,81540.95,0.0,0.98691,1e-05,1.80266]
[1778004952953,53.17,81546.55,0.0,0.98697,1e-05,1.79504]
[1778004954397,53.17,81546.55,0.0,0.98697,1e-05,1.79504]
[1778004954448,53.17,81546.55,0.0,0.98697,1e-05,1.79504]
[1778004954582,53.17,81546.55,0.0,0.98697,1e-05,1.79504]
[1778004954684,53.17,81549.93,0.0,0.98701,1e-05,1.7907]
[1778004954967,53.17,81548.4,0.0,0.98699,1e-05,1.79281]
[1778004955974,53.17,81547.25,0.0,0.98698,1e-05,1.79458]
[1778004956981,53.17,81543.08,0.0,0.98692,1e-05,1.80052]
[1778004958625,53.17,81543.08,0.0,0.98692,1e-05,1.80052]
[1778004958693,53.17,81543.08,0.0,0.98692,1e-05,1.80052]
[1778004958794,53.17,81542.23,0.0,0.98691,1e-05,1.80202]
[1778004958811,53.17,81542.23,0.0,0.98691,1e-05,1.80202]
[1778004958826,53.17,81542.23,0.0,0.98691,1e-05,1.80202]
[1778004960013,53.17,81539.23,0.0,0.98687,1e-05,1.80634]
[1778004961011,53.17,81533.41,0.0,0.9868,1e-05,1.81458]
[1778004962169,53.18,81532.15,0.0,0.98679,1e-05,1.81661]
[1778004965038,53.18,81531.1,0.0,0.98677,1e-05,1.81833]
[1778004965893,53.18,81531.1,0.0,0.98677,1e-05,1.81833]
[1778004966001,53.18,81531.1,0.0,0.98677,1e-05,1.81833]
[1778004966077,53.18,81531.1,0.0,0.98677,1e-05,1.81833]
[1778004972088,53.18,81530.66,0.0,0.98676,1e-05,1.81993]
[1778004976116,53.19,81529.16,0.0,0.98674,1e-05,1.82252]
[1778004976842,53.19,81529.16,0.0,0.98674,1e-05,1.82252]
[1778004976910,53.19,81529.16,0.0,0.98674,1e-05,1.82252]
[1778004977034,53.19,81529.16,0.0,0.98674,1e-05,1.82252]
[1778004977079,53.19,81529.16,0.0,0.98674,1e-05,1.82252]
[1778004977123,53.19,81526.22,0.0,0.9867,1e-05,1.82675]
[1778004982157,53.19,81526.61,0.0,0.9867,1e-05,1.82676]
[1778004983164,53.19,81528.25,0.0,0.98672,1e-05,1.82458]
[1778004984511,53.19,81528.25,0.0,0.98672,1e-05,1.82458]
[1778004984542,53.19,81528.25,0.0,0.98672,1e-05,1.82458]
[1778004984576,53.19,81528.25,0.0,0.98672,1e-05,1.82458]
[1778004984637,53.19,81529.59,0.0,0.98673,1e-05,1.82282]
[1778004985179,53.19,81528.42,0.0,0.98672,1e-05,1.82458]
[1778004986186,53.19,81527.55,0.0,0.98671,1e-05,1.82592]
[1778004988199,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004988845,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004989081,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004989330,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004989633,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004989693,53.19,81526.27,0.0,0.98669,1e-05,1.82794]
[1778004989794,53.19,81516.92,0.0,0.98658,1e-05,1.84119]
[1778004990214,53.2,81516.37,0.0,0.98657,1e-05,1.84206]
[1778004991220,53.2,81517.65,0.0,0.9866,1e-05,1.83797]
[1778004993235,53.19,81522.21,0.0,0.98666,1e-05,1.83073]
[1778004994727,53.19,81522.21,0.0,0.98666,1e-05,1.83073]
[1778004994786,53.19,81522.21,0.0,0.98666,1e-05,1.83073]
[1778004994798,53.19,81520.26,0.0,0.98664,1e-05,1.83306]
[1778004995249,53.19,81517.08,0.0,0.98661,1e-05,1.83712]
[1778004998270,53.18,81520.27,0.0,0.98666,1e-05,1.83139]
[1778004999277,53.18,81522.3,0.0,0.98668,1e-05,1.82814]
[1778004999930,53.18,81522.3,0.0,0.98668,1e-05,1.82814]
[1778005000039,53.18,81522.3,0.0,0.98668,1e-05,1.82814]
[1778005000086,53.18,81522.3,0.0,0.98668,1e-05,1.82814]
[1778005000284,53.17,81520.89,0.0,0.98667,1e-05,1.82972]
[1778005001291,53.17,81519.81,0.0,0.98666,1e-05,1.83083]
[1778005002298,53.17,81518.71,0.0,0.98665,1e-05,1.83197]
[1778005003305,53.17,81522.66,0.0,0.9867,1e-05,1.82603]
[1778005004458,53.17,81522.66,0.0,0.9867,1e-05,1.82603]
[1778005004516,53.17,81522.66,0.0,0.9867,1e-05,1.82603]
[1778005004581,53.17,81522.66,0.0,0.9867,1e-05,1.82603]
[1778005004682,53.16,81524.4,0.0,0.98673,1e-05,1.8232]
[1778005006326,53.16,81522.69,0.0,0.98671,1e-05,1.82481]
[1778005007333,53.16,81520.04,0.0,0.98668,1e-05,1.82814]
[1778005008340,53.15,81518.86,0.0,0.98667,1e-05,1.82939]
[1778005009346,53.15,81520.47,0.0,0.9867,1e-05,1.82673]
[1778005013375,53.14,81517.44,0.0,0.98667,1e-05,1.82941]
[1778005014829,53.14,81517.44,0.0,0.98667,1e-05,1.82941]
[1778005014382,53.14,81519.91,0.0,0.98671,1e-05,1.82554]
[1778005015001,53.14,81519.91,0.0,0.98671,1e-05,1.82554]
[1778005015078,53.14,81519.91,0.0,0.98671,1e-05,1.82554]
[1778005016396,53.14,81520.97,0.0,0.98673,1e-05,1.82327]
[1778005020424,53.13,81520.19,0.0,0.98673,1e-05,1.82281]
[1778005022438,53.12,81522.73,0.0,0.98677,1e-05,1.81848]
[1778005023626,53.12,81522.73,0.0,0.98677,1e-05,1.81848]
[1778005023735,53.12,81522.73,0.0,0.98677,1e-05,1.81848]
[1778005023777,53.12,81522.73,0.0,0.98677,1e-05,1.81848]
[1778005023825,53.12,81522.73,0.0,0.98677,1e-05,1.81848]
[1778005024452,53.12,81522.01,0.0,0.98676,1e-05,1.81873]
[1778005026465,53.11,81520.69,0.0,0.98675,1e-05,1.81981]
[1778005027473,53.11,81516.19,0.0,0.9867,1e-05,1.82572]
[1778005028480,53.11,81514.75,0.0,0.98669,1e-05,1.82735]
[1778005029711,53.11,81514.75,0.0,0.98669,1e-05,1.82735]
[1778005029830,53.11,81514.75,0.0,0.98669,1e-05,1.82735]
[1778005029841,53.11,81514.75,0.0,0.98669,1e-05,1.82735]
[1778005030078,53.11,81515.0,0.0,0.9867,1e-05,1.8266]
[1778005034114,53.11,81515.2,0.0,0.98669,1e-05,1.82678]
[1778005034126,53.11,81515.2,0.0,0.98669,1e-05,1.82678]
[1778005034285,53.11,81515.2,0.0,0.98669,1e-05,1.82678]
[1778005034522,53.11,81512.05,0.0,0.98666,1e-05,1.83132]
[1778005035529,53.11,81510.1,0.0,0.98663,1e-05,1.83417]
[1778005038551,53.11,81518.31,0.0,0.98673,1e-05,1.82295]
[1778005039588,53.11,81518.31,0.0,0.98673,1e-05,1.82295]
[1778005039626,53.11,81518.31,0.0,0.98673,1e-05,1.82295]
[1778005039826,53.11,81518.31,0.0,0.98673,1e-05,1.82295]
[1778005039633,53.11,81521.21,0.0,0.98676,1e-05,1.81901]
[1778005040565,53.11,81522.15,0.0,0.98677,1e-05,1.81782]
[1778005045600,53.12,81522.67,0.0,0.98677,1e-05,1.81774]
[1778005048880,53.12,81522.79,0.0,0.98677,1e-05,1.81782]
[1778005048944,53.12,81523.32,0.0,0.98678,1e-05,1.81721]
[1778005049077,53.12,81523.32,0.0,0.98678,1e-05,1.81721]
[1778005052649,53.12,81529.72,0.0,0.98687,1e-05,1.80645]
[1778005053656,53.12,81535.62,0.0,0.98693,1e-05,1.7984]
[1778005053908,53.12,81535.62,0.0,0.98693,1e-05,1.7984]
[1778005054042,53.12,81535.62,0.0,0.98693,1e-05,1.7984]
[1778005054075,53.12,81535.62,0.0,0.98693,1e-05,1.7984]
[1778005054663,53.12,81538.47,0.0,0.98697,1e-05,1.79461]
[1778005055670,53.12,81543.42,0.0,0.98702,1e-05,1.78794]
[1778005057684,53.13,81546.12,0.0,0.98705,1e-05,1.78457]
[1778005061712,53.13,81545.19,0.0,0.98704,1e-05,1.78658]
[1778005062719,53.13,81545.84,0.0,0.98704,1e-05,1.78586]
[1778005064054,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064074,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064191,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064326,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064330,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064577,53.13,81545.97,0.0,0.98704,1e-05,1.78586]
[1778005064733,53.13,81548.81,0.0,0.98707,1e-05,1.78213]
[1778005065740,53.14,81549.77,0.0,0.98708,1e-05,1.781]
[1778005066747,53.14,81550.57,0.0,0.98709,1e-05,1.78009]
[1778005067754,53.14,81551.18,0.0,0.9871,1e-05,1.77944]
[1778005070775,53.14,81551.94,0.0,0.9871,1e-05,1.77897]
[1778005072005,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072077,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072324,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072417,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072577,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072831,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072845,53.14,81552.4,0.0,0.9871,1e-05,1.77853]
[1778005072966,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073075,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073087,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073324,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073574,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073687,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073824,53.14,81552.09,0.0,0.9871,1e-05,1.77914]
[1778005073796,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074078,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074198,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074325,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074575,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074689,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074809,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005074827,53.15,81553.38,0.0,0.98711,1e-05,1.77756]
[1778005075053,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075081,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075326,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075439,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075576,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075825,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075834,53.15,81553.64,0.0,0.98711,1e-05,1.7774]
[1778005075833,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076075,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076324,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076436,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076577,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076828,53.15,81550.9,0.0,0.98708,1e-05,1.78136]
[1778005076817,53.15,81548.2,0.0,0.98705,1e-05,1.78526]
[1778005079272,53.15,81548.07,0.0,0.98704,1e-05,1.7858]
[1778005079324,53.15,81548.07,0.0,0.98704,1e-05,1.7858]
[1778005079575,53.15,81548.07,0.0,0.98704,1e-05,1.7858]
[1778005079693,53.15,81548.07,0.0,0.98704,1e-05,1.7858]
[1778005081852,53.15,81551.91,0.0,0.98708,1e-05,1.78105]
[1778005083866,53.16,81551.36,0.0,0.98707,1e-05,1.78218]
[1778005087894,53.16,81552.33,0.0,0.98708,1e-05,1.78158]
[1778005087942,53.16,81552.33,0.0,0.98708,1e-05,1.78158]
[1778005088901,53.16,81557.55,0.0,0.98714,1e-05,1.77461]
[1778005089908,53.16,81546.78,0.0,0.98701,1e-05,1.78961]
[1778005090915,53.16,81546.58,0.0,0.98701,1e-05,1.79006]
[1778005091922,53.17,81541.67,0.0,0.98695,1e-05,1.79701]
[1778005092929,53.17,81544.33,0.0,0.98698,1e-05,1.79349]
[1778005093936,53.17,81547.36,0.0,0.98701,1e-05,1.78947]
[1778005095950,53.17,81546.35,0.0,0.987,1e-05,1.79121]
[1778005097435,53.17,81545.44,0.0,0.98698,1e-05,1.79279]
[1778005097964,53.17,81539.37,0.0,0.98691,1e-05,1.80119]
[1778005099978,53.17,81543.34,0.0,0.98696,1e-05,1.79599]
[1778005100985,53.17,81545.1,0.0,0.98698,1e-05,1.79371]
[1778005106019,53.18,81545.11,0.0,0.98697,1e-05,1.79449]
[1778005107028,53.18,81546.85,0.0,0.98699,1e-05,1.79225]
[1778005109041,53.18,81549.42,0.0,0.98702,1e-05,1.78902]
[1778005112061,53.18,81547.79,0.0,0.98701,1e-05,1.78944]
[1778005113069,53.19,81546.73,0.0,0.98699,1e-05,1.79107]
[1778005114076,53.19,81544.84,0.0,0.98697,1e-05,1.79384]
[1778005115083,53.19,81543.22,0.0,0.98695,1e-05,1.79624]
[1778005120858,53.19,81543.09,0.0,0.98694,1e-05,1.79703]
[1778005120860,53.19,81544.72,0.0,0.98696,1e-05,1.79508]
[1778005122132,53.19,81543.46,0.0,0.98694,1e-05,1.79697]
[1778005126160,53.2,81532.15,0.0,0.98681,1e-05,1.81325]
[1778005127168,53.2,81523.72,0.0,0.9867,1e-05,1.82517]
[1778005128175,53.2,81523.31,0.0,0.9867,1e-05,1.82586]
[1778005130189,53.2,81521.46,0.0,0.98667,1e-05,1.82864]
[1778005131195,53.2,81522.74,0.0,0.98669,1e-05,1.82693]
[1778005132203,53.2,81519.05,0.0,0.98664,1e-05,1.8322]
[1778005133210,53.2,81513.17,0.0,0.98657,1e-05,1.84057]
[1778005134217,53.2,81512.05,0.0,0.98656,1e-05,1.84223]
[1778005135516,53.2,81512.05,0.0,0.98656,1e-05,1.84223]
[1778005136231,53.2,81503.89,0.0,0.98646,1e-05,1.8539]
[1778005137181,53.2,81503.89,0.0,0.98646,1e-05,1.8539]
[1778005137238,53.2,81496.9,0.0,0.98637,1e-05,1.8639]
[1778005138843,53.2,81496.9,0.0,0.98637,1e-05,1.8639]
[1778005138935,53.2,81491.98,0.0,0.98631,1e-05,1.87099]
[1778005139252,53.2,81495.96,0.0,0.98636,1e-05,1.86531]
[1778005142925,53.2,81497.65,0.0,0.98638,1e-05,1.86294]
[1778005143082,53.2,81495.36,0.0,0.98635,1e-05,1.86626]
[1778005143249,53.2,81495.36,0.0,0.98635,1e-05,1.86626]
[1778005143325,53.2,81495.36,0.0,0.98635,1e-05,1.86626]
[1778005143393,53.2,81495.36,0.0,0.98635,1e-05,1.86626]
[1778005143578,53.2,81495.36,0.0,0.98635,1e-05,1.86626]
[1778005143603,53.2,81496.07,0.0,0.98636,1e-05,1.86527]
[1778005145294,53.2,81490.17,0.0,0.98629,1e-05,1.87372]
[1778005146301,53.21,81486.44,0.0,0.98624,1e-05,1.87909]
[1778005148315,53.21,81482.51,0.0,0.98619,1e-05,1.88472]
[1778005149906,53.21,81482.51,0.0,0.98619,1e-05,1.88472]
[1778005149945,53.21,81482.51,0.0,0.98619,1e-05,1.88472]
[1778005150080,53.21,81482.68,0.0,0.98619,1e-05,1.88447]
[1778005150330,53.21,81480.32,0.0,0.98616,1e-05,1.88785]
[1778005152343,53.2,81472.55,0.0,0.98607,1e-05,1.89903]
[1778005154358,53.2,81466.32,0.0,0.98599,1e-05,1.90798]
[1778005156372,53.2,81461.65,0.0,0.98593,1e-05,1.91466]
[1778005158968,53.2,81461.87,0.0,0.98594,1e-05,1.91428]
[1778005159054,53.2,81462.5,0.0,0.98594,1e-05,1.9133]
[1778005159077,53.2,81462.5,0.0,0.98594,1e-05,1.9133]
[1778005159466,53.2,81462.5,0.0,0.98594,1e-05,1.9133]
[1778005159579,53.2,81462.5,0.0,0.98594,1e-05,1.9133]
[1778005159824,53.2,81462.5,0.0,0.98594,1e-05,1.9133]
[1778005159926,53.2,81463.09,0.0,0.98595,1e-05,1.91238]
[1778005165435,53.2,81463.12,0.0,0.98596,1e-05,1.91199]
[1778005169420,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169514,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169576,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169745,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169788,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169825,53.2,81464.38,0.0,0.98597,1e-05,1.91001]
[1778005169845,53.2,81464.22,0.0,0.98597,1e-05,1.91019]
[1778005173491,53.2,81460.99,0.0,0.98595,1e-05,1.91225]
[1778005175208,53.2,81458.25,0.0,0.98591,1e-05,1.91618]
[1778005175241,53.2,81458.25,0.0,0.98591,1e-05,1.91618]
[1778005175327,53.2,81458.25,0.0,0.98591,1e-05,1.91618]
[1778005175505,53.2,81458.07,0.0,0.98591,1e-05,1.91638]
[1778005178774,53.2,81459.44,0.0,0.98593,1e-05,1.91427]
[1778005178831,53.2,81459.44,0.0,0.98593,1e-05,1.91427]
[1778005178843,53.2,81459.44,0.0,0.98593,1e-05,1.91427]
[1778005179074,53.2,81458.92,0.0,0.98593,1e-05,1.91497]
[1778005181547,53.2,81453.63,0.0,0.98586,1e-05,1.9225]
[1778005182752,53.2,81453.63,0.0,0.98586,1e-05,1.9225]
[1778005182831,53.2,81453.63,0.0,0.98586,1e-05,1.9225]
[1778005182844,53.2,81453.63,0.0,0.98586,1e-05,1.9225]
[1778005182853,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183040,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183075,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183695,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183707,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183828,53.2,81454.61,0.0,0.98587,1e-05,1.921]
[1778005183923,53.19,81455.86,0.0,0.98589,1e-05,1.9191]
[1778005184076,53.19,81455.86,0.0,0.98589,1e-05,1.9191]
[1778005184567,53.19,81459.92,0.0,0.98595,1e-05,1.91254]
[1778005189603,53.19,81461.44,0.0,0.98597,1e-05,1.90962]
[1778005190621,53.19,81461.44,0.0,0.98597,1e-05,1.90962]
[1778005190702,53.19,81461.44,0.0,0.98597,1e-05,1.90962]
[1778005190787,53.19,81461.44,0.0,0.98597,1e-05,1.90962]
[1778005190824,53.19,81461.44,0.0,0.98597,1e-05,1.90962]
[1778005190889,53.19,81461.68,0.0,0.98598,1e-05,1.90922]
[1778005191080,53.19,81461.68,0.0,0.98598,1e-05,1.90922]
[1778005197659,53.18,81462.68,0.0,0.98599,1e-05,1.90745]
[1778005198666,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199143,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199194,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199328,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199429,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199447,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199576,53.18,81465.88,0.0,0.98603,1e-05,1.90277]
[1778005199673,53.18,81467.85,0.0,0.98606,1e-05,1.89988]
[1778005204708,53.18,81469.84,0.0,0.98608,1e-05,1.89687]
[1778005207269,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207326,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207365,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207618,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207664,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207830,53.18,81471.58,0.0,0.98611,1e-05,1.89409]
[1778005207931,53.18,81471.87,0.0,0.98611,1e-05,1.89366]
[1778005213770,53.18,81472.11,0.0,0.98611,1e-05,1.89319]
[1778005219813,53.18,81473.07,0.0,0.98613,1e-05,1.89171]
[1778005220840,53.18,81473.07,0.0,0.98613,1e-05,1.89171]
[1778005220916,53.18,81473.07,0.0,0.98613,1e-05,1.89171]
[1778005220942,53.18,81473.07,0.0,0.98613,1e-05,1.89171]
[1778005221017,53.18,81472.88,0.0,0.98612,1e-05,1.89197]
[1778005221075,53.18,81472.88,0.0,0.98612,1e-05,1.89197]
[1778005221834,53.18,81464.11,0.0,0.98601,1e-05,1.90464]
[1778005222840,53.18,81460.8,0.0,0.98597,1e-05,1.9094]
[1778005227980,53.18,81460.38,0.0,0.98597,1e-05,1.90983]
[1778005228034,53.18,81460.38,0.0,0.98597,1e-05,1.90983]
[1778005228077,53.18,81461.06,0.0,0.98598,1e-05,1.90879]
[1778005228665,53.18,81461.06,0.0,0.98598,1e-05,1.90879]
[1778005228772,53.18,81461.06,0.0,0.98598,1e-05,1.90879]
[1778005228827,53.18,81461.06,0.0,0.98598,1e-05,1.90879]
[1778005228881,53.18,81460.51,0.0,0.98597,1e-05,1.90954]
[1778005233917,53.18,81465.16,0.0,0.98605,1e-05,1.90017]
[1778005234099,53.18,81465.16,0.0,0.98605,1e-05,1.90017]
[1778005234140,53.18,81465.16,0.0,0.98605,1e-05,1.90017]
[1778005234261,53.18,81465.16,0.0,0.98605,1e-05,1.90017]
[1778005234326,53.18,81465.16,0.0,0.98605,1e-05,1.90017]
[1778005234923,53.18,81464.82,0.0,0.98605,1e-05,1.90063]
[1778005236465,53.18,81464.71,0.0,0.98604,1e-05,1.90075]
[1778005236565,53.18,81464.71,0.0,0.98604,1e-05,1.90075]
[1778005236578,53.18,81464.71,0.0,0.98604,1e-05,1.90075]
[1778005241972,53.18,81465.06,0.0,0.98605,1e-05,1.90005]
[1778005245944,53.17,81463.05,0.0,0.98603,1e-05,1.90286]
[1778005246034,53.17,81463.05,0.0,0.98603,1e-05,1.90286]
[1778005246080,53.17,81463.05,0.0,0.98603,1e-05,1.90286]
[1778005246045,53.17,81462.84,0.0,0.98602,1e-05,1.90312]
[1778005246212,53.17,81462.84,0.0,0.98602,1e-05,1.90312]
[1778005246327,53.17,81462.84,0.0,0.98602,1e-05,1.90312]
[1778005252045,53.17,81464.09,0.0,0.98604,1e-05,1.90108]
[1778005254596,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005254642,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005254755,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005254769,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005254828,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005254885,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005255077,53.17,81463.56,0.0,0.98604,1e-05,1.90177]
[1778005255066,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005255325,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005255455,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005255581,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005255825,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005255949,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005256076,53.17,81463.53,0.0,0.98604,1e-05,1.90178]
[1778005256074,53.17,81463.75,0.0,0.98604,1e-05,1.90142]
[1778005256324,53.17,81463.75,0.0,0.98604,1e-05,1.90142]
[1778005256390,53.17,81463.75,0.0,0.98604,1e-05,1.90142]
[1778005257080,53.17,81464.02,0.0,0.98604,1e-05,1.90099]
[1778005258825,53.17,81463.97,0.0,0.98604,1e-05,1.90103]
[1778005259075,53.17,81463.97,0.0,0.98604,1e-05,1.90103]
[1778005259095,53.17,81463.86,0.0,0.98604,1e-05,1.90115]
[1778005259113,53.17,81463.86,0.0,0.98604,1e-05,1.90115]
[1778005261735,53.17,81463.43,0.0,0.98604,1e-05,1.9017]
[1778005261758,53.17,81463.43,0.0,0.98604,1e-05,1.9017]
[1778005261831,53.17,81463.43,0.0,0.98604,1e-05,1.9017]
[1778005262825,53.17,81463.43,0.0,0.98604,1e-05,1.90167]
[1778005263075,53.17,81463.43,0.0,0.98604,1e-05,1.90167]
[1778005263112,53.17,81463.43,0.0,0.98604,1e-05,1.90167]
[1778005263123,53.17,81461.31,0.0,0.98601,1e-05,1.9047]
[1778005266824,53.17,81461.8,0.0,0.98602,1e-05,1.90395]
[1778005267075,53.17,81461.8,0.0,0.98602,1e-05,1.90395]
[1778005267206,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005267120,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005268810,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005268827,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005268875,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005268994,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005269076,53.17,81461.71,0.0,0.98602,1e-05,1.90396]
[1778005269061,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269385,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269501,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269575,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269624,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269748,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269826,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269873,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005269998,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005270074,53.17,81470.69,0.0,0.98613,1e-05,1.89091]
[1778005270096,53.17,81478.25,0.0,0.98622,1e-05,1.88003]
[1778005270126,53.17,81478.25,0.0,0.98622,1e-05,1.88003]
[1778005270254,53.17,81478.25,0.0,0.98622,1e-05,1.88003]
[1778005270324,53.17,81478.25,0.0,0.98622,1e-05,1.88003]
[1778005270375,53.17,81478.25,0.0,0.98622,1e-05,1.88003]
[1778005270477,53.17,81480.04,0.0,0.98625,1e-05,1.87747]
[1778005271179,53.17,81485.99,0.0,0.98632,1e-05,1.86895]
[1778005272831,53.17,81485.99,0.0,0.98632,1e-05,1.86895]
[1778005273021,53.17,81485.99,0.0,0.98632,1e-05,1.86895]
[1778005273079,53.17,81485.99,0.0,0.98632,1e-05,1.86895]
[1778005273046,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005273325,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005273370,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005273987,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005274076,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005274086,53.17,81486.81,0.0,0.98633,1e-05,1.86783]
[1778005274078,53.17,81489.41,0.0,0.98636,1e-05,1.86415]
[1778005274325,53.17,81489.41,0.0,0.98636,1e-05,1.86415]
[1778005275207,53.17,81481.17,0.0,0.98626,1e-05,1.87595]
[1778005276828,53.17,81481.17,0.0,0.98626,1e-05,1.87595]
[1778005277075,53.17,81481.17,0.0,0.98626,1e-05,1.87595]
[1778005276928,53.17,81478.76,0.0,0.98623,1e-05,1.87942]
[1778005277212,53.17,81478.76,0.0,0.98623,1e-05,1.87942]
[1778005277221,53.17,81478.8,0.0,0.98623,1e-05,1.87937]
[1778005280709,53.17,81478.64,0.0,0.98623,1e-05,1.87961]
[1778005280785,53.17,81478.64,0.0,0.98623,1e-05,1.87961]
[1778005280830,53.17,81478.64,0.0,0.98623,1e-05,1.87961]
[1778005281076,53.17,81478.64,0.0,0.98623,1e-05,1.87961]
[1778005281189,53.17,81478.35,0.0,0.98622,1e-05,1.88004]
[1778005281286,53.17,81478.35,0.0,0.98622,1e-05,1.88004]
[1778005281325,53.17,81478.35,0.0,0.98622,1e-05,1.88004]
[1778005281415,53.17,81478.35,0.0,0.98622,1e-05,1.88004]
[1778005281516,53.17,81478.35,0.0,0.98622,1e-05,1.88005]
[1778005284832,53.17,81478.35,0.0,0.98622,1e-05,1.88005]
[1778005285077,53.17,81478.35,0.0,0.98622,1e-05,1.88005]
[1778005284899,53.17,81481.79,0.0,0.98627,1e-05,1.87513]
[1778005285154,53.17,81481.79,0.0,0.98627,1e-05,1.87513]
[1778005285277,53.17,81481.9,0.0,0.98627,1e-05,1.87498]
[1778005287732,53.17,81481.37,0.0,0.98626,1e-05,1.87575]
[1778005287756,53.17,81481.37,0.0,0.98626,1e-05,1.87575]
[1778005287825,53.17,81481.37,0.0,0.98626,1e-05,1.87575]
[1778005288826,53.17,81481.9,0.0,0.98627,1e-05,1.87503]
[1778005289078,53.17,81481.9,0.0,0.98627,1e-05,1.87503]
[1778005289167,53.17,81481.84,0.0,0.98627,1e-05,1.87513]
[1778005291951,53.17,81481.84,0.0,0.98627,1e-05,1.87513]
[1778005292062,53.17,81481.84,0.0,0.98627,1e-05,1.87513]
[1778005292084,53.17,81481.84,0.0,0.98627,1e-05,1.87513]
[1778005292013,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292180,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292335,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292520,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292577,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292641,53.17,81491.11,0.0,0.9864,1e-05,1.85956]
[1778005292678,53.17,81494.02,0.0,0.98643,1e-05,1.85547]
[1778005294834,53.17,81494.67,0.0,0.98644,1e-05,1.85454]
[1778005295074,53.17,81494.67,0.0,0.98644,1e-05,1.85454]
[1778005295185,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295297,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295328,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295412,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295524,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295575,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295651,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295772,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005295828,53.17,81495.56,0.0,0.98645,1e-05,1.85339]
[1778005297782,53.17,81494.67,0.0,0.98644,1e-05,1.85471]
[1778005297825,53.17,81494.67,0.0,0.98644,1e-05,1.85471]
[1778005297936,53.17,81494.67,0.0,0.98644,1e-05,1.85471]
[1778005298028,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298161,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298324,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298421,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298550,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298575,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298676,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298802,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005299075,53.17,81496.75,0.0,0.98646,1e-05,1.85187]
[1778005298903,53.17,81498.0,0.0,0.98648,1e-05,1.85015]
[1778005299189,53.17,81498.0,0.0,0.98648,1e-05,1.85015]
[1778005299301,53.17,81498.0,0.0,0.98648,1e-05,1.85015]
[1778005299426,53.17,81498.0,0.0,0.98648,1e-05,1.85015]
[1778005299481,53.17,81498.0,0.0,0.98648,1e-05,1.85015]
[1778005299527,53.17,81499.24,0.0,0.98649,1e-05,1.84846]
[1778005308437,53.18,81499.67,0.0,0.98649,1e-05,1.84837]
[1778005311464,53.18,81500.51,0.0,0.9865,1e-05,1.84738]
[1778005311576,53.18,81500.51,0.0,0.9865,1e-05,1.84738]
[1778005311589,53.18,81500.51,0.0,0.9865,1e-05,1.84738]
[1778005311850,53.18,81500.51,0.0,0.9865,1e-05,1.84738]
[1778005311951,53.18,81499.16,0.0,0.98648,1e-05,1.84935]
[1778005312466,53.18,81497.67,0.0,0.98647,1e-05,1.85153]
[1778005317501,53.18,81497.84,0.0,0.98646,1e-05,1.85158]
[1778005322928,53.18,81498.15,0.0,0.98647,1e-05,1.85137]
[1778005322985,53.18,81500.41,0.0,0.98649,1e-05,1.84822]
[1778005323463,53.18,81500.41,0.0,0.98649,1e-05,1.84822]
[1778005323510,53.18,81500.41,0.0,0.98649,1e-05,1.84822]
[1778005323575,53.18,81500.41,0.0,0.98649,1e-05,1.84822]
[1778005323673,53.18,81502.34,0.0,0.98652,1e-05,1.84555]
[1778005324549,53.18,81503.56,0.0,0.98653,1e-05,1.8439]
[1778005329585,53.19,81503.35,0.0,0.98653,1e-05,1.84455]
[1778005335031,53.19,81503.53,0.0,0.98653,1e-05,1.84457]
[1778005335071,53.19,81503.53,0.0,0.98652,1e-05,1.84464]
[1778005335571,53.19,81503.53,0.0,0.98652,1e-05,1.84464]
[1778005335578,53.19,81503.53,0.0,0.98652,1e-05,1.84464]
[1778005336843,53.19,81503.41,0.0,0.98652,1e-05,1.84488]
[1778005336935,53.19,81499.61,0.0,0.98648,1e-05,1.85033]
[1778005339654,53.19,81496.13,0.0,0.98643,1e-05,1.85544]
[1778005342305,53.19,81494.21,0.0,0.98641,1e-05,1.85826]
[1778005342329,53.19,81494.21,0.0,0.98641,1e-05,1.85826]
[1778005342472,53.19,81494.21,0.0,0.98641,1e-05,1.85826]
[1778005342676,53.19,81491.39,0.0,0.98637,1e-05,1.86233]
[1778005344834,53.19,81491.26,0.0,0.98637,1e-05,1.86255]
[1778005345076,53.19,81491.26,0.0,0.98637,1e-05,1.86255]
[1778005345192,53.19,81491.26,0.0,0.98637,1e-05,1.86255]
[1778005348826,53.19,81491.0,0.0,0.98637,1e-05,1.86308]
[1778005349074,53.19,81491.0,0.0,0.98637,1e-05,1.86308]
[1778005349192,53.19,81491.0,0.0,0.98637,1e-05,1.86308]
[1778005351738,53.19,81481.69,0.0,0.98627,1e-05,1.87414]
[1778005352792,53.19,81481.69,0.0,0.98627,1e-05,1.87414]
[1778005352827,53.19,81481.69,0.0,0.98627,1e-05,1.87414]
[1778005353010,53.19,81481.69,0.0,0.98627,1e-05,1.87414]
[1778005353378,53.19,81480.96,0.0,0.98626,1e-05,1.8752]
[1778005353463,53.19,81480.96,0.0,0.98626,1e-05,1.8752]
[1778005353567,53.19,81480.96,0.0,0.98626,1e-05,1.8752]
[1778005353577,53.19,81480.96,0.0,0.98626,1e-05,1.8752]
[1778005353753,53.19,81482.06,0.0,0.98627,1e-05,1.87364]
[1778005358788,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359385,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359514,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359586,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359665,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359708,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359826,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359837,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359886,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005359995,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005360086,53.19,81487.3,0.0,0.98633,1e-05,1.86627]
[1778005360185,53.19,81487.16,0.0,0.98633,1e-05,1.86651]
[1778005360327,53.19,81487.16,0.0,0.98633,1e-05,1.86651]
[1778005360394,53.19,81487.16,0.0,0.98633,1e-05,1.86651]
[1778005362827,53.19,81486.58,0.0,0.98633,1e-05,1.86737]
[1778005363074,53.19,81486.58,0.0,0.98633,1e-05,1.86737]
[1778005363220,53.19,81485.93,0.0,0.98632,1e-05,1.86837]
[1778005366832,53.19,81484.52,0.0,0.9863,1e-05,1.87049]
[1778005367015,53.19,81484.52,0.0,0.9863,1e-05,1.87049]
[1778005367078,53.19,81484.52,0.0,0.9863,1e-05,1.87049]
[1778005367153,53.19,81484.52,0.0,0.9863,1e-05,1.87049]
[1778005367178,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005367279,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005367332,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005367405,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005367529,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005368075,53.2,81484.59,0.0,0.9863,1e-05,1.87042]
[1778005368176,53.2,81484.63,0.0,0.9863,1e-05,1.8704]
[1778005373893,53.2,81480.91,0.0,0.98625,1e-05,1.87591]
[1778005374661,53.2,81480.91,0.0,0.98625,1e-05,1.87591]
[1778005374832,53.2,81480.91,0.0,0.98625,1e-05,1.87591]
[1778005375154,53.2,81480.91,0.0,0.98625,1e-05,1.87591]
[1778005374900,53.2,81480.2,0.0,0.98624,1e-05,1.87695]
[1778005376845,53.2,81478.67,0.0,0.98622,1e-05,1.87917]
[1778005376951,53.2,81478.67,0.0,0.98622,1e-05,1.87917]
[1778005381037,53.2,81478.72,0.0,0.98622,1e-05,1.87916]
[1778005381076,53.2,81478.72,0.0,0.98622,1e-05,1.87916]
[1778005381145,53.2,81479.2,0.0,0.98623,1e-05,1.87849]
[1778005386984,53.2,81478.71,0.0,0.98622,1e-05,1.87932]
[1778005388998,53.2,81468.63,0.0,0.9861,1e-05,1.89386]
[1778005390005,53.2,81465.69,0.0,0.98606,1e-05,1.8981]
[1778005391171,53.2,81465.69,0.0,0.98606,1e-05,1.8981]
[1778005391264,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005391325,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005391411,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005391951,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005392068,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005392077,53.2,81465.09,0.0,0.98605,1e-05,1.89895]
[1778005392108,53.2,81465.09,0.0,0.98605,1e-05,1.89893]
[1778005394034,53.2,81457.7,0.0,0.98596,1e-05,1.90961]
[1778005394829,53.2,81457.7,0.0,0.98596,1e-05,1.90961]
[1778005395081,53.2,81457.7,0.0,0.98596,1e-05,1.90961]
[1778005395520,53.2,81457.3,0.0,0.98596,1e-05,1.91015]
[1778005396049,53.19,81446.75,0.0,0.98583,1e-05,1.92512]
[1778005396577,53.19,81446.75,0.0,0.98583,1e-05,1.92512]
[1778005396709,53.19,81446.75,0.0,0.98583,1e-05,1.92512]
[1778005397056,53.19,81444.58,0.0,0.9858,1e-05,1.92823]
[1778005398829,53.19,81444.41,0.0,0.9858,1e-05,1.92841]
[1778005399080,53.19,81444.41,0.0,0.9858,1e-05,1.92841]
[1778005399228,53.19,81444.41,0.0,0.9858,1e-05,1.92841]
[1778005399467,53.19,81444.42,0.0,0.9858,1e-05,1.92832]
[1778005399494,53.19,81444.42,0.0,0.9858,1e-05,1.92832]
[1778005399576,53.19,81444.42,0.0,0.9858,1e-05,1.92832]
[1778005400076,53.19,81444.25,0.0,0.9858,1e-05,1.92849]
[1778005400576,53.19,81444.25,0.0,0.9858,1e-05,1.92849]
[1778005400828,53.19,81444.25,0.0,0.9858,1e-05,1.92849]
[1778005400855,53.19,81444.25,0.0,0.9858,1e-05,1.92849]
[1778005401085,53.19,81444.25,0.0,0.9858,1e-05,1.92849]
[1778005401325,53.19,81444.85,0.0,0.9858,1e-05,1.92754]
[1778005405029,53.19,81445.11,0.0,0.98581,1e-05,1.92695]
[1778005405074,53.19,81445.11,0.0,0.98581,1e-05,1.92695]
[1778005405149,53.19,81445.11,0.0,0.98581,1e-05,1.92695]
[1778005405237,53.19,81445.02,0.0,0.98581,1e-05,1.92636]
[1778005405325,53.19,81445.02,0.0,0.98581,1e-05,1.92636]
[1778005411153,53.17,81446.82,0.0,0.98588,1e-05,1.91789]
[1778005412161,53.17,81452.22,0.0,0.98595,1e-05,1.90996]
[1778005413168,53.17,81458.82,0.0,0.98604,1e-05,1.90034]
[1778005413811,53.17,81458.82,0.0,0.98604,1e-05,1.90034]
[1778005413826,53.17,81458.82,0.0,0.98604,1e-05,1.90034]
[1778005413870,53.17,81458.82,0.0,0.98604,1e-05,1.90034]
[1778005414082,53.17,81458.82,0.0,0.98604,1e-05,1.90034]
[1778005414175,53.17,81458.27,0.0,0.98603,1e-05,1.90111]
[1778005419210,53.17,81459.99,0.0,0.98605,1e-05,1.89849]
[1778005419569,53.17,81459.99,0.0,0.98605,1e-05,1.89849]
[1778005419576,53.17,81459.99,0.0,0.98605,1e-05,1.89849]
[1778005419691,53.17,81459.99,0.0,0.98605,1e-05,1.89849]
[1778005419828,53.17,81459.99,0.0,0.98605,1e-05,1.89849]
[1778005420217,53.17,81462.27,0.0,0.98608,1e-05,1.89516]
[1778005424367,53.17,81463.27,0.0,0.98609,1e-05,1.89365]
[1778005424470,53.17,81463.27,0.0,0.98609,1e-05,1.89365]
[1778005424576,53.17,81463.27,0.0,0.98609,1e-05,1.89365]
[1778005424582,53.17,81463.27,0.0,0.98609,1e-05,1.89365]
[1778005424834,53.17,81463.27,0.0,0.98609,1e-05,1.89365]
[1778005425252,53.17,81463.87,0.0,0.9861,1e-05,1.89276]
[1778005430287,53.16,81462.13,0.0,0.98608,1e-05,1.89518]
[1778005434054,53.16,81462.59,0.0,0.98609,1e-05,1.89449]
[1778005434080,53.16,81462.59,0.0,0.98609,1e-05,1.89449]
[1778005434111,53.16,81462.59,0.0,0.98609,1e-05,1.89449]
[1778005434155,53.16,81462.59,0.0,0.98609,1e-05,1.89443]
[1778005434324,53.16,81462.59,0.0,0.98609,1e-05,1.89443]
[1778005440217,53.16,81462.54,0.0,0.98609,1e-05,1.8944]
[1778005440258,53.16,81441.45,0.0,0.98582,1e-05,1.92498]
[1778005440357,53.16,81434.37,0.0,0.98573,1e-05,1.93537]
[1778005442729,53.16,81435.71,0.0,0.98575,1e-05,1.9333]
[1778005442837,53.16,81435.71,0.0,0.98575,1e-05,1.9333]
[1778005442885,53.16,81436.46,0.0,0.98576,1e-05,1.93201]
[1778005445686,53.16,81436.35,0.0,0.98576,1e-05,1.93208]
[1778005445826,53.16,81436.35,0.0,0.98576,1e-05,1.93208]
[1778005445902,53.16,81442.44,0.0,0.98584,1e-05,1.92233]
[1778005447406,53.15,81445.48,0.0,0.98589,1e-05,1.91721]
[1778005448737,53.15,81445.48,0.0,0.98589,1e-05,1.91721]
[1778005448761,53.15,81445.48,0.0,0.98589,1e-05,1.91721]
[1778005448829,53.15,81445.48,0.0,0.98589,1e-05,1.91721]
[1778005448929,53.15,81447.41,0.0,0.98591,1e-05,1.91427]
[1778005450459,53.15,81447.91,0.0,0.98592,1e-05,1.91354]
[1778005450574,53.15,81447.91,0.0,0.98592,1e-05,1.91354]
[1778005450718,53.15,81447.91,0.0,0.98592,1e-05,1.91354]
[1778005450829,53.15,81447.91,0.0,0.98592,1e-05,1.91354]
[1778005452442,53.15,81453.37,0.0,0.98599,1e-05,1.90543]
[1778005454512,53.15,81455.47,0.0,0.98602,1e-05,1.9019]
[1778005454576,53.15,81455.47,0.0,0.98602,1e-05,1.9019]
[1778005454637,53.15,81455.47,0.0,0.98602,1e-05,1.9019]
[1778005454833,53.15,81455.47,0.0,0.98602,1e-05,1.9019]
[1778005454856,53.15,81455.36,0.0,0.98602,1e-05,1.90198]
[1778005456097,53.15,81455.36,0.0,0.98602,1e-05,1.90198]
[1778005456138,53.15,81455.36,0.0,0.98602,1e-05,1.90198]
[1778005456331,53.15,81456.08,0.0,0.98603,1e-05,1.9009]
[1778005459532,53.15,81455.63,0.0,0.98603,1e-05,1.90149]
[1778005459584,53.15,81455.63,0.0,0.98603,1e-05,1.90149]
[1778005459589,53.15,81455.63,0.0,0.98603,1e-05,1.90149]
[1778005459684,53.15,81454.25,0.0,0.98601,1e-05,1.90342]
[1778005465924,53.15,81455.57,0.0,0.98603,1e-05,1.90135]
[1778005466021,53.15,81455.57,0.0,0.98603,1e-05,1.90135]
[1778005466080,53.15,81455.57,0.0,0.98603,1e-05,1.90135]
[1778005466129,53.15,81455.57,0.0,0.98603,1e-05,1.90135]
[1778005466249,53.15,81455.57,0.0,0.98603,1e-05,1.90135]
[1778005466180,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005466328,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005466392,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005466803,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005466830,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005466843,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005467077,53.14,81450.07,0.0,0.98596,1e-05,1.90926]
[1778005467089,53.14,81447.76,0.0,0.98593,1e-05,1.91258]
[1778005468827,53.14,81448.23,0.0,0.98594,1e-05,1.91189]
[1778005469079,53.14,81448.23,0.0,0.98594,1e-05,1.91189]
[1778005469171,53.14,81448.23,0.0,0.98594,1e-05,1.91189]
[1778005469179,53.14,81448.66,0.0,0.98594,1e-05,1.91115]
[1778005471574,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005472669,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005472738,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005472831,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005473079,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005473101,53.14,81445.36,0.0,0.98592,1e-05,1.91342]
[1778005473177,53.14,81445.09,0.0,0.98592,1e-05,1.9137]
[1778005476828,53.14,81445.18,0.0,0.98592,1e-05,1.9134]
[1778005477078,53.14,81445.18,0.0,0.98592,1e-05,1.9134]
[1778005477185,53.14,81445.18,0.0,0.98592,1e-05,1.9134]
[1778005477310,53.14,81445.18,0.0,0.98592,1e-05,1.9134]
[1778005477284,53.14,81445.18,0.0,0.98592,1e-05,1.91334]
[1778005477439,53.14,81445.18,0.0,0.98592,1e-05,1.91334]
[1778005477617,53.14,81445.29,0.0,0.98592,1e-05,1.91312]
[1778005480254,53.14,81445.29,0.0,0.98592,1e-05,1.91312]
[1778005480325,53.14,81445.29,0.0,0.98592,1e-05,1.91312]
[1778005480638,53.14,81444.84,0.0,0.98592,1e-05,1.91361]
[1778005481645,53.14,81441.96,0.0,0.98588,1e-05,1.91775]
[1778005482652,53.14,81436.74,0.0,0.98581,1e-05,1.92532]
[1778005483424,53.14,81436.74,0.0,0.98581,1e-05,1.92532]
[1778005484434,53.13,81435.37,0.0,0.9858,1e-05,1.92654]
[1778005484513,53.13,81435.37,0.0,0.9858,1e-05,1.92654]
[1778005484578,53.13,81435.37,0.0,0.9858,1e-05,1.92654]
[1778005490708,53.12,81437.23,0.0,0.98585,1e-05,1.92111]
[1778005493805,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005493832,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005493975,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005494093,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005494215,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005494327,53.11,81437.16,0.0,0.98586,1e-05,1.92051]
[1778005494317,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494376,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494401,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494506,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494577,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494590,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494712,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005494827,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005495010,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005495142,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005495327,53.11,81435.33,0.0,0.98584,1e-05,1.9218]
[1778005495243,53.1,81435.33,0.0,0.98585,1e-05,1.92108]
[1778005495396,53.1,81435.33,0.0,0.98585,1e-05,1.92108]
[1778005495742,53.1,81435.26,0.0,0.98586,1e-05,1.92048]
[1778005496750,53.09,81432.32,0.0,0.98582,1e-05,1.92409]
[1778005498833,53.09,81432.3,0.0,0.98583,1e-05,1.92336]
[1778005499078,53.09,81432.3,0.0,0.98583,1e-05,1.92336]
[1778005499217,53.09,81432.3,0.0,0.98583,1e-05,1.92336]
[1778005499320,53.09,81433.34,0.0,0.98585,1e-05,1.9211]
[1778005501858,53.08,81433.16,0.0,0.98586,1e-05,1.91999]
[1778005501901,53.08,81433.16,0.0,0.98586,1e-05,1.91999]
[1778005502039,53.08,81433.16,0.0,0.98586,1e-05,1.91999]
[1778005502077,53.08,81433.16,0.0,0.98586,1e-05,1.91999]
[1778005502825,53.07,81433.02,0.0,0.98586,1e-05,1.91953]
[1778005502936,53.07,81433.02,0.0,0.98586,1e-05,1.91953]
[1778005503037,53.07,81433.27,0.0,0.98587,1e-05,1.91851]
[1778005503799,53.07,81437.79,0.0,0.98593,1e-05,1.91127]
[1778005506826,53.06,81438.63,0.0,0.98595,1e-05,1.90909]
[1778005506967,53.06,81438.63,0.0,0.98595,1e-05,1.90909]
[1778005507068,53.06,81437.94,0.0,0.98595,1e-05,1.90964]
[1778005507525,53.06,81437.94,0.0,0.98595,1e-05,1.90964]
[1778005507578,53.06,81437.94,0.0,0.98595,1e-05,1.90964]
[1778005507588,53.06,81437.94,0.0,0.98595,1e-05,1.90964]
[1778005507827,53.06,81437.94,0.0,0.98595,1e-05,1.90964]
[1778005508826,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005508899,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005509022,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005509076,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005509223,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005509341,53.05,81437.83,0.0,0.98595,1e-05,1.90934]
[1778005509324,53.05,81437.94,0.0,0.98596,1e-05,1.90872]
[1778005509543,53.05,81437.94,0.0,0.98596,1e-05,1.90872]
[1778005509578,53.05,81437.94,0.0,0.98596,1e-05,1.90872]
[1778005509669,53.05,81437.94,0.0,0.98596,1e-05,1.90872]
[1778005509841,53.05,81437.67,0.0,0.98596,1e-05,1.90868]
[1778005512832,53.04,81439.26,0.0,0.98598,1e-05,1.90552]
[1778005513075,53.04,81439.26,0.0,0.98598,1e-05,1.90552]
[1778005513210,53.04,81439.26,0.0,0.98598,1e-05,1.90552]
[1778005513312,53.04,81439.75,0.0,0.98599,1e-05,1.90443]
[1778005514877,53.04,81442.27,0.0,0.98603,1e-05,1.90038]
[1778005515613,53.04,81442.27,0.0,0.98603,1e-05,1.90038]
[1778005515671,53.04,81442.27,0.0,0.98603,1e-05,1.90038]
[1778005515827,53.04,81442.27,0.0,0.98603,1e-05,1.90038]
[1778005516830,53.04,81444.01,0.0,0.98605,1e-05,1.89783]
[1778005517076,53.04,81444.01,0.0,0.98605,1e-05,1.89783]
[1778005517196,53.04,81444.01,0.0,0.98605,1e-05,1.89783]
[1778005517297,53.04,81443.99,0.0,0.98605,1e-05,1.89784]
[1778005520828,53.04,81442.46,0.0,0.98603,1e-05,1.89999]
[1778005521077,53.04,81442.46,0.0,0.98603,1e-05,1.89999]
[1778005521247,53.04,81442.46,0.0,0.98603,1e-05,1.89999]
[1778005521296,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521431,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521446,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521564,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521575,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521692,53.04,81442.5,0.0,0.98603,1e-05,1.89991]
[1778005521926,53.04,81443.09,0.0,0.98604,1e-05,1.89902]
[1778005524083,53.04,81443.76,0.0,0.98605,1e-05,1.89802]
[1778005524201,53.04,81443.76,0.0,0.98605,1e-05,1.89802]
[1778005524322,53.04,81443.76,0.0,0.98605,1e-05,1.89802]
[1778005524454,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005524576,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005524581,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005524825,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005525075,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005525150,53.04,81443.97,0.0,0.98605,1e-05,1.8977]
[1778005525177,53.04,81444.01,0.0,0.98605,1e-05,1.89762]
[1778005528825,53.04,81443.63,0.0,0.98605,1e-05,1.8981]
[1778005529075,53.04,81443.63,0.0,0.98605,1e-05,1.8981]
[1778005529205,53.04,81443.63,0.0,0.98605,1e-05,1.8981]
[1778005529307,53.04,81443.68,0.0,0.98605,1e-05,1.898]
[1778005532825,53.04,81444.88,0.0,0.98606,1e-05,1.89622]
[1778005533075,53.04,81444.88,0.0,0.98606,1e-05,1.89622]
[1778005533190,53.04,81444.88,0.0,0.98606,1e-05,1.89622]
[1778005533291,53.04,81444.88,0.0,0.98608,1e-05,1.89376]
[1778005536829,53.04,81445.8,0.0,0.98609,1e-05,1.89238]
[1778005537079,53.04,81445.8,0.0,0.98609,1e-05,1.89238]
[1778005537162,53.04,81445.8,0.0,0.98609,1e-05,1.89238]
[1778005537341,53.04,81445.8,0.0,0.98609,1e-05,1.89238]
[1778005537356,53.04,81447.02,0.0,0.98611,1e-05,1.8906]
[1778005537723,53.04,81447.02,0.0,0.98611,1e-05,1.8906]
[1778005537833,53.04,81447.02,0.0,0.98611,1e-05,1.8906]
[1778005537838,53.04,81447.02,0.0,0.98611,1e-05,1.8906]
[1778005538078,53.04,81447.02,0.0,0.98611,1e-05,1.8906]
[1778005538086,53.04,81451.87,0.0,0.98617,1e-05,1.88358]
[1778005540173,53.04,81451.77,0.0,0.98617,1e-05,1.88372]
[1778005541060,53.04,81444.64,0.0,0.98608,1e-05,1.89404]
[1778005543397,53.04,81443.29,0.0,0.98606,1e-05,1.89598]
[1778005543472,53.04,81442.47,0.0,0.98605,1e-05,1.89715]
[1778005543576,53.04,81442.47,0.0,0.98605,1e-05,1.89715]
[1778005543742,53.04,81442.47,0.0,0.98605,1e-05,1.89715]
[1778005543824,53.04,81442.47,0.0,0.98605,1e-05,1.89715]
[1778005544081,53.04,81443.15,0.0,0.98606,1e-05,1.89614]
[1778005546828,53.04,81443.1,0.0,0.98606,1e-05,1.89619]
[1778005547074,53.04,81443.1,0.0,0.98606,1e-05,1.89619]
[1778005547204,53.04,81443.1,0.0,0.98606,1e-05,1.89619]
[1778005547306,53.04,81443.1,0.0,0.98606,1e-05,1.89615]
[1778005550289,53.04,81443.77,0.0,0.98607,1e-05,1.89513]
[1778005550303,53.04,81443.77,0.0,0.98607,1e-05,1.89513]
[1778005550327,53.04,81443.77,0.0,0.98607,1e-05,1.89513]
[1778005550369,53.04,81440.65,0.0,0.98603,1e-05,1.89964]
[1778005550826,53.04,81440.65,0.0,0.98603,1e-05,1.89964]
[1778005551075,53.04,81440.65,0.0,0.98603,1e-05,1.89964]
[1778005551194,53.04,81440.65,0.0,0.98603,1e-05,1.89964]
[1778005551319,53.04,81440.65,0.0,0.98603,1e-05,1.89964]
[1778005551295,53.04,81441.95,0.0,0.98605,1e-05,1.89772]
[1778005552137,53.04,81443.02,0.0,0.98606,1e-05,1.89615]
[1778005552574,53.04,81443.02,0.0,0.98606,1e-05,1.89615]
[1778005552681,53.04,81443.02,0.0,0.98606,1e-05,1.89615]
[1778005552827,53.04,81443.02,0.0,0.98606,1e-05,1.89615]
[1778005553077,53.04,81443.02,0.0,0.98606,1e-05,1.89615]
[1778005553144,53.04,81443.62,0.0,0.98607,1e-05,1.89526]
[1778005556542,53.04,81443.48,0.0,0.98607,1e-05,1.8954]
[1778005556569,53.04,81443.48,0.0,0.98607,1e-05,1.8954]
[1778005556575,53.04,81443.48,0.0,0.98607,1e-05,1.8954]
[1778005560193,53.04,81440.01,0.0,0.98602,1e-05,1.90036]
[1778005561200,53.03,81437.64,0.0,0.986,1e-05,1.90378]
[1778005562207,53.03,81435.65,0.0,0.98597,1e-05,1.90664]
[1778005562578,53.03,81435.65,0.0,0.98597,1e-05,1.90664]
[1778005562605,53.03,81435.65,0.0,0.98597,1e-05,1.90664]
[1778005562836,53.03,81435.65,0.0,0.98597,1e-05,1.90664]
[1778005563213,53.03,81433.33,0.0,0.98594,1e-05,1.90998]
[1778005564221,53.03,81432.44,0.0,0.98593,1e-05,1.91124]
[1778005565188,53.03,81432.44,0.0,0.98593,1e-05,1.91124]
[1778005565326,53.03,81432.44,0.0,0.98593,1e-05,1.91124]
[1778005565331,53.03,81426.65,0.0,0.98586,1e-05,1.91966]
[1778005565574,53.03,81426.65,0.0,0.98586,1e-05,1.91966]
[1778005566235,53.03,81424.46,0.0,0.98583,1e-05,1.92281]
[1778005567242,53.03,81425.37,0.0,0.98584,1e-05,1.9214]
[1778005567497,53.03,81425.37,0.0,0.98584,1e-05,1.9214]
[1778005567576,53.03,81425.37,0.0,0.98584,1e-05,1.9214]
[1778005567601,53.03,81425.37,0.0,0.98584,1e-05,1.9214]
[1778005567827,53.03,81425.37,0.0,0.98584,1e-05,1.9214]
[1778005569256,53.03,81426.67,0.0,0.98586,1e-05,1.91936]
[1778005570263,53.03,81427.4,0.0,0.98587,1e-05,1.91823]
[1778005573284,53.03,81429.33,0.0,0.9859,1e-05,1.91523]
[1778005573643,53.03,81429.33,0.0,0.9859,1e-05,1.91523]
[1778005573659,53.03,81429.33,0.0,0.9859,1e-05,1.91523]
[1778005573826,53.03,81429.33,0.0,0.9859,1e-05,1.91523]
[1778005577311,53.03,81430.55,0.0,0.98591,1e-05,1.91324]
[1778005582347,53.03,81434.98,0.0,0.98597,1e-05,1.90653]
[1778005583222,53.03,81434.98,0.0,0.98597,1e-05,1.90653]
[1778005583265,53.03,81434.98,0.0,0.98597,1e-05,1.90653]
[1778005583325,53.03,81434.98,0.0,0.98597,1e-05,1.90653]
[1778005583357,53.03,81436.33,0.0,0.98599,1e-05,1.90453]
[1778005584364,53.03,81450.26,0.0,0.98616,1e-05,1.8843]
[1778005585371,53.03,81457.19,0.0,0.98625,1e-05,1.87432]
[1778005586377,53.03,81458.38,0.0,0.98626,1e-05,1.87263]
[1778005587432,53.03,81458.38,0.0,0.98626,1e-05,1.87263]
[1778005587553,53.03,81458.24,0.0,0.98626,1e-05,1.87286]
[1778005587576,53.03,81458.24,0.0,0.98626,1e-05,1.87286]
[1778005588395,53.03,81459.8,0.0,0.98628,1e-05,1.87065]
[1778005589401,53.03,81459.18,0.0,0.98627,1e-05,1.87156]
[1778005590409,53.03,81458.47,0.0,0.98626,1e-05,1.87261]
[1778005593430,53.03,81460.44,0.0,0.98631,1e-05,1.86746]
[1778005594437,53.03,81462.92,0.0,0.98634,1e-05,1.86394]
[1778005595669,53.03,81462.92,0.0,0.98634,1e-05,1.86394]
[1778005595787,53.03,81462.92,0.0,0.98634,1e-05,1.86394]
[1778005595827,53.03,81462.92,0.0,0.98634,1e-05,1.86394]
[1778005596451,53.03,81461.62,0.0,0.98632,1e-05,1.86587]
[1778005597458,53.03,81457.4,0.0,0.98627,1e-05,1.87196]
[1778005602493,53.03,81457.22,0.0,0.98626,1e-05,1.87232]
[1778005604507,53.03,81460.43,0.0,0.9863,1e-05,1.86776]
[1778005605932,53.03,81460.43,0.0,0.9863,1e-05,1.86776]
[1778005606057,53.03,81460.43,0.0,0.9863,1e-05,1.86776]
[1778005606087,53.03,81460.43,0.0,0.9863,1e-05,1.86776]
[1778005606142,53.03,81461.48,0.0,0.98632,1e-05,1.86631]
[1778005608534,53.03,81460.69,0.0,0.9863,1e-05,1.8675]
[1778005613569,53.03,81460.75,0.0,0.9863,1e-05,1.86754]
[1778005616590,53.03,81460.14,0.0,0.9863,1e-05,1.86849]
[1778005619683,53.03,81459.87,0.0,0.98629,1e-05,1.8689]
[1778005619709,53.03,81459.87,0.0,0.98629,1e-05,1.8689]
[1778005619829,53.03,81459.87,0.0,0.98629,1e-05,1.8689]
[1778005621626,53.03,81462.28,0.0,0.98632,1e-05,1.86554]
[1778005623640,53.03,81456.43,0.0,0.98625,1e-05,1.87398]
[1778005625030,53.03,81456.43,0.0,0.98625,1e-05,1.87398]
[1778005625076,53.03,81456.43,0.0,0.98625,1e-05,1.87398]
[1778005625145,53.03,81456.43,0.0,0.98625,1e-05,1.87398]
[1778005625328,53.03,81456.43,0.0,0.98625,1e-05,1.87398]
[1778005625653,53.03,81454.56,0.0,0.98623,1e-05,1.87671]
[1778005627668,53.03,81458.76,0.0,0.98628,1e-05,1.87069]
[1778005628675,53.03,81460.39,0.0,0.9863,1e-05,1.86836]
[1778005633903,53.03,81459.9,0.0,0.98629,1e-05,1.86914]
[1778005634033,53.03,81459.9,0.0,0.98629,1e-05,1.86914]
[1778005634084,53.03,81459.9,0.0,0.98629,1e-05,1.86914]
[1778005634198,53.03,81459.9,0.0,0.98629,1e-05,1.86914]
[1778005634324,53.03,81459.9,0.0,0.98629,1e-05,1.86914]
[1778005634575,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005634685,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005634827,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005635080,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005635211,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005635324,53.03,81459.52,0.0,0.98629,1e-05,1.86973]
[1778005635425,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005635575,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005635612,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005635824,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005636075,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005636189,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005636325,53.03,81460.14,0.0,0.98629,1e-05,1.86886]
[1778005636426,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005636574,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005636707,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005636826,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637075,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637188,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637292,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637325,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637440,53.04,81460.88,0.0,0.9863,1e-05,1.86782]
[1778005637554,53.04,81460.88,0.0,0.9863,1e-05,1.86784]
[1778005637575,53.04,81460.88,0.0,0.9863,1e-05,1.86784]
[1778005638746,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005639715,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005639827,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005640075,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005640190,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005640324,53.04,81459.75,0.0,0.98629,1e-05,1.86948]
[1778005640574,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005640689,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005640828,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005641075,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005641199,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005641324,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005641325,53.04,81460.04,0.0,0.98629,1e-05,1.8691]
[1778005641574,53.04,81459.81,0.0,0.98629,1e-05,1.86945]
[1778005641713,53.04,81459.81,0.0,0.98629,1e-05,1.86945]
[1778005643780,53.04,81461.92,0.0,0.98631,1e-05,1.86648]
[1778005644787,53.04,81462.52,0.0,0.98632,1e-05,1.86564]
[1778005648815,53.04,81461.75,0.0,0.98631,1e-05,1.86684]
[1778005649822,53.04,81457.89,0.0,0.98626,1e-05,1.8724]
[1778005650829,53.04,81455.93,0.0,0.98624,1e-05,1.87522]
[1778005652021,53.04,81454.75,0.0,0.98624,1e-05,1.87452]
[1778005653851,53.04,81452.71,0.0,0.98622,1e-05,1.87747]
[1778005658886,53.04,81452.84,0.0,0.98622,1e-05,1.87728]
[1778005659893,53.04,81452.19,0.0,0.98621,1e-05,1.87822]
[1778005664928,53.04,81452.59,0.0,0.98621,1e-05,1.87764]
[1778005669963,53.04,81452.79,0.0,0.98622,1e-05,1.87736]
[1778005676006,53.04,81455.15,0.0,0.98625,1e-05,1.87397]
[1778005678019,53.04,81454.21,0.0,0.98623,1e-05,1.87534]
[1778005679026,53.04,81451.99,0.0,0.98621,1e-05,1.87854]
[1778005680033,53.04,81449.97,0.0,0.98618,1e-05,1.88145]
[1778005682048,53.04,81452.87,0.0,0.98622,1e-05,1.87726]
[1778005683054,53.04,81444.73,0.0,0.98612,1e-05,1.88901]
[1778005684061,53.04,81442.95,0.0,0.98609,1e-05,1.89156]
[1778005685068,53.04,81444.65,0.0,0.98611,1e-05,1.88908]
[1778005687082,53.04,81443.91,0.0,0.98611,1e-05,1.89011]
[1778005690067,53.03,81443.28,0.0,0.9861,1e-05,1.89048]
[1778005690149,53.03,81436.73,0.0,0.98602,1e-05,1.89944]
[1778005691121,53.02,81428.07,0.0,0.98592,1e-05,1.91096]
[1778005692128,53.02,81427.1,0.0,0.98592,1e-05,1.91179]
[1778005694142,53.01,81429.32,0.0,0.98596,1e-05,1.90739]
[1778005697163,53.0,81430.09,0.0,0.98598,1e-05,1.90456]
[1778005700831,52.99,81430.09,0.0,0.98599,1e-05,1.90287]
[1778005701190,52.99,81430.67,0.0,0.98601,1e-05,1.90147]
[1778005702132,52.99,81430.67,0.0,0.98601,1e-05,1.90147]
[1778005702324,52.99,81430.67,0.0,0.98601,1e-05,1.90147]
[1778005702425,52.99,81430.77,0.0,0.98601,1e-05,1.90077]
[1778005708239,52.97,81432.81,0.0,0.98607,1e-05,1.8945]
[1778005711300,52.96,81432.81,0.0,0.98608,1e-05,1.89342]
[1778005711325,52.96,81432.81,0.0,0.98608,1e-05,1.89342]
[1778005711443,52.96,81432.81,0.0,0.98608,1e-05,1.89342]
[1778005711533,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005711578,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005711822,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005711938,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005712046,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005712076,52.96,81432.81,0.0,0.9861,1e-05,1.89046]
[1778005714281,52.95,81439.69,0.0,0.9862,1e-05,1.8789]
[1778005717400,52.94,81440.45,0.0,0.98621,1e-05,1.87679]
[1778005717438,52.94,81440.45,0.0,0.98621,1e-05,1.87679]
[1778005717475,52.94,81440.45,0.0,0.98621,1e-05,1.87679]
[1778005717566,52.94,81440.45,0.0,0.98621,1e-05,1.87679]
[1778005717583,52.94,81440.52,0.0,0.98622,1e-05,1.87618]
[1778005718310,52.94,81450.51,0.0,0.98635,1e-05,1.86131]
[1778005719317,52.93,81452.68,0.0,0.98638,1e-05,1.85773]
[1778005721155,52.93,81452.72,0.0,0.98638,1e-05,1.8572]
[1778005721202,52.93,81452.72,0.0,0.98638,1e-05,1.8572]
[1778005721326,52.93,81452.72,0.0,0.98638,1e-05,1.8572]
[1778005726366,52.91,81455.98,0.0,0.98645,1e-05,1.84974]
[1778005728380,52.91,81464.23,0.0,0.98656,1e-05,1.8371]
[1778005729386,52.91,81468.5,0.0,0.98661,1e-05,1.83062]
[1778005731795,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005731807,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005731825,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005731862,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005731954,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005732076,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005732085,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005732326,52.9,81470.85,0.0,0.98665,1e-05,1.82646]
[1778005732411,52.9,81470.24,0.0,0.98664,1e-05,1.82691]
[1778005735432,52.89,81473.39,0.0,0.98669,1e-05,1.82125]
[1778005738463,52.89,81473.66,0.0,0.9867,1e-05,1.82007]
[1778005738476,52.89,81473.66,0.0,0.9867,1e-05,1.82007]
[1778005738577,52.89,81473.66,0.0,0.9867,1e-05,1.82007]
[1778005738565,52.88,81473.03,0.0,0.9867,1e-05,1.82056]
[1778005739531,52.88,81473.03,0.0,0.9867,1e-05,1.82056]
[1778005739579,52.88,81473.03,0.0,0.9867,1e-05,1.82056]
[1778005739597,52.88,81473.03,0.0,0.9867,1e-05,1.82056]
[1778005739732,52.88,81472.77,0.0,0.9867,1e-05,1.82053]
[1778005739825,52.88,81472.77,0.0,0.9867,1e-05,1.82053]
[1778005745472,52.87,81472.52,0.0,0.98671,1e-05,1.81891]
[1778005745577,52.87,81472.52,0.0,0.98671,1e-05,1.81891]
[1778005745587,52.87,81472.52,0.0,0.98671,1e-05,1.81891]
[1778005745573,52.87,81472.47,0.0,0.98671,1e-05,1.81859]
[1778005745729,52.87,81472.47,0.0,0.98671,1e-05,1.81859]
[1778005745824,52.87,81472.47,0.0,0.98671,1e-05,1.81859]
[1778005746508,52.87,81471.5,0.0,0.98671,1e-05,1.81957]
[1778005747582,52.87,81471.5,0.0,0.98671,1e-05,1.81957]
[1778005747643,52.86,81472.01,0.0,0.98672,1e-05,1.81846]
[1778005747826,52.86,81472.01,0.0,0.98672,1e-05,1.81846]
[1778005751556,52.86,81470.27,0.0,0.9867,1e-05,1.81974]
[1778005751580,52.86,81470.27,0.0,0.9867,1e-05,1.81974]
[1778005751610,52.86,81470.27,0.0,0.9867,1e-05,1.81974]
[1778005751824,52.85,81468.03,0.0,0.98668,1e-05,1.82251]
[1778005752446,52.85,81468.03,0.0,0.98668,1e-05,1.82251]
[1778005752529,52.85,81468.03,0.0,0.98668,1e-05,1.82251]
[1778005752579,52.85,81468.03,0.0,0.98668,1e-05,1.82251]
[1778005752551,52.85,81468.62,0.0,0.98669,1e-05,1.82128]
[1778005753558,52.85,81474.63,0.0,0.98677,1e-05,1.81242]
[1778005755409,52.85,81475.6,0.0,0.98678,1e-05,1.81068]
[1778005755556,52.85,81475.6,0.0,0.98678,1e-05,1.81068]
[1778005755574,52.85,81475.6,0.0,0.98678,1e-05,1.81068]
[1778005755572,52.84,81476.58,0.0,0.9868,1e-05,1.80893]
[1778005760606,52.83,81474.33,0.0,0.98679,1e-05,1.81022]
[1778005765642,52.82,81474.0,0.0,0.9868,1e-05,1.80884]
[1778005769262,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769325,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769422,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769429,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769547,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769578,52.82,81473.25,0.0,0.98679,1e-05,1.80915]
[1778005769571,52.81,81473.64,0.0,0.98681,1e-05,1.80787]
[1778005769662,52.81,81473.64,0.0,0.98681,1e-05,1.80787]
[1778005769782,52.81,81473.64,0.0,0.98681,1e-05,1.80787]
[1778005769825,52.81,81473.64,0.0,0.98681,1e-05,1.80787]
[1778005769943,52.81,81473.64,0.0,0.98681,1e-05,1.80787]
[1778005772829,52.81,81471.62,0.0,0.9868,1e-05,1.80762]
[1778005773076,52.81,81471.62,0.0,0.9868,1e-05,1.80762]
[1778005775998,52.8,81470.24,0.0,0.9868,1e-05,1.80845]
[1778005776013,52.8,81470.24,0.0,0.9868,1e-05,1.80845]
[1778005776080,52.8,81470.24,0.0,0.9868,1e-05,1.80845]
[1778005776100,52.8,81469.77,0.0,0.9868,1e-05,1.80838]
[1778005778635,52.8,81470.19,0.0,0.9868,1e-05,1.80779]
[1778005778764,52.8,81470.93,0.0,0.98681,1e-05,1.80638]
[1778005778826,52.8,81470.93,0.0,0.98681,1e-05,1.80638]
[1778005780134,52.79,81471.71,0.0,0.98683,1e-05,1.80493]
[1778005781908,52.79,81473.0,0.0,0.98685,1e-05,1.8024]
[1778005782287,52.79,81473.0,0.0,0.98685,1e-05,1.8024]
[1778005782319,52.79,81473.0,0.0,0.98685,1e-05,1.8024]
[1778005782325,52.79,81473.0,0.0,0.98685,1e-05,1.8024]
[1778005782389,52.79,81472.94,0.0,0.98685,1e-05,1.80178]
[1778005785141,52.78,81473.14,0.0,0.98686,1e-05,1.80115]
[1778005785782,52.78,81469.83,0.0,0.98683,1e-05,1.80508]
[1778005787002,52.78,81469.83,0.0,0.98683,1e-05,1.80508]
[1778005787077,52.78,81469.83,0.0,0.98683,1e-05,1.80508]
[1778005787870,52.77,81469.62,0.0,0.98683,1e-05,1.80466]
[1778005788074,52.77,81469.62,0.0,0.98683,1e-05,1.80466]
[1778005793837,52.76,81469.27,0.0,0.98684,1e-05,1.80301]
[1778005799885,52.75,81464.79,0.0,0.98681,1e-05,1.80719]
[1778005800888,52.75,81456.49,0.0,0.98671,1e-05,1.81853]
[1778005802848,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005802854,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005802971,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803076,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803084,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803235,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803265,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803325,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803492,52.74,81456.65,0.0,0.98671,1e-05,1.81794]
[1778005803581,52.74,81456.64,0.0,0.98672,1e-05,1.81719]
[1778005804575,52.74,81456.64,0.0,0.98672,1e-05,1.81719]
[1778005804829,52.74,81456.54,0.0,0.98672,1e-05,1.81695]
[1778005804881,52.74,81456.54,0.0,0.98672,1e-05,1.81695]
[1778005804982,52.74,81455.86,0.0,0.98672,1e-05,1.81754]
[1778005805923,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005806825,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005807075,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005807208,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005807355,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005807577,52.74,81452.22,0.0,0.98667,1e-05,1.82268]
[1778005807637,52.73,81449.81,0.0,0.98665,1e-05,1.82533]
[1778005807786,52.73,81449.81,0.0,0.98665,1e-05,1.82533]
[1778005807937,52.73,81444.46,0.0,0.98658,1e-05,1.83292]
[1778005810240,52.73,81442.01,0.0,0.98656,1e-05,1.83602]
[1778005810312,52.73,81442.01,0.0,0.98656,1e-05,1.83602]
[1778005810325,52.73,81442.01,0.0,0.98656,1e-05,1.83602]
[1778005810830,52.72,81441.71,0.0,0.98656,1e-05,1.83562]
[1778005811077,52.72,81441.71,0.0,0.98656,1e-05,1.83562]
[1778005811150,52.72,81441.71,0.0,0.98656,1e-05,1.83562]
[1778005811252,52.72,81442.8,0.0,0.98658,1e-05,1.83366]
[1778005814828,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815079,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815205,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815335,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815377,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815574,52.71,81441.9,0.0,0.98658,1e-05,1.83371]
[1778005815675,52.71,81442.03,0.0,0.98658,1e-05,1.83311]
[1778005815729,52.71,81442.03,0.0,0.98658,1e-05,1.83311]
[1778005817945,52.71,81442.69,0.0,0.9866,1e-05,1.83135]
[1778005817964,52.71,81442.69,0.0,0.9866,1e-05,1.83135]
[1778005818083,52.71,81442.69,0.0,0.9866,1e-05,1.83135]
[1778005818218,52.71,81442.69,0.0,0.9866,1e-05,1.83135]
[1778005818824,52.7,81442.62,0.0,0.9866,1e-05,1.83105]
[1778005819085,52.7,81442.62,0.0,0.9866,1e-05,1.83105]
[1778005819134,52.7,81433.03,0.0,0.98649,1e-05,1.84431]
[1778005819760,52.7,81433.03,0.0,0.98649,1e-05,1.84431]
[1778005819809,52.7,81433.03,0.0,0.98649,1e-05,1.84431]
[1778005819824,52.7,81433.03,0.0,0.98649,1e-05,1.84431]
[1778005819920,52.7,81433.03,0.0,0.98649,1e-05,1.84431]
[1778005820023,52.7,81427.43,0.0,0.98642,1e-05,1.85189]
[1778005820839,52.7,81427.43,0.0,0.98642,1e-05,1.85189]
[1778005821074,52.7,81427.43,0.0,0.98642,1e-05,1.85189]
[1778005821117,52.7,81434.26,0.0,0.98651,1e-05,1.84167]
[1778005822035,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005822698,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005822825,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005822937,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823045,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823075,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823194,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823335,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823580,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823594,52.69,81436.99,0.0,0.98655,1e-05,1.83735]
[1778005823681,52.69,81434.13,0.0,0.98651,1e-05,1.84101]
[1778005823718,52.69,81434.13,0.0,0.98651,1e-05,1.84101]
[1778005823827,52.69,81434.13,0.0,0.98651,1e-05,1.84101]
[1778005824211,52.69,81434.13,0.0,0.98651,1e-05,1.84101]
[1778005824360,52.69,81434.13,0.0,0.98651,1e-05,1.84101]
[1778005824462,52.69,81434.73,0.0,0.98653,1e-05,1.83973]
[1778005826825,52.68,81432.86,0.0,0.98651,1e-05,1.84155]
[1778005826943,52.68,81432.86,0.0,0.98651,1e-05,1.84155]
[1778005827076,52.68,81432.86,0.0,0.98651,1e-05,1.84155]
[1778005827188,52.68,81432.86,0.0,0.98651,1e-05,1.84155]
[1778005827289,52.68,81432.54,0.0,0.9865,1e-05,1.8421]
[1778005828825,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005828980,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005829074,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005829325,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005829379,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005829574,52.68,81432.71,0.0,0.98651,1e-05,1.84195]
[1778005829675,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005829824,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005829974,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005829989,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005830075,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005830253,52.69,81432.83,0.0,0.98651,1e-05,1.84186]
[1778005830313,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005830825,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005831078,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005831226,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005831347,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005831579,52.69,81432.81,0.0,0.98651,1e-05,1.84198]
[1778005832828,52.69,81432.53,0.0,0.98652,1e-05,1.84018]
[1778005833074,52.69,81432.53,0.0,0.98652,1e-05,1.84018]
[1778005833189,52.69,81432.53,0.0,0.98652,1e-05,1.84018]
[1778005833290,52.69,81432.76,0.0,0.98652,1e-05,1.83995]
[1778005835226,52.69,81432.76,0.0,0.98652,1e-05,1.83995]
[1778005836829,52.69,81432.77,0.0,0.98652,1e-05,1.84021]
[1778005836934,52.69,81432.77,0.0,0.98652,1e-05,1.84021]
[1778005837075,52.69,81432.77,0.0,0.98652,1e-05,1.84021]
[1778005837338,52.69,81432.77,0.0,0.98652,1e-05,1.84021]
[1778005837573,52.69,81432.77,0.0,0.98652,1e-05,1.84021]
[1778005837652,52.69,81432.77,0.0,0.98652,1e-05,1.8403]
[1778005837826,52.69,81432.77,0.0,0.98652,1e-05,1.8403]
[1778005837923,52.69,81432.77,0.0,0.98652,1e-05,1.8403]
[1778005838147,52.69,81437.15,0.0,0.98657,1e-05,1.83415]
[1778005840827,52.69,81439.06,0.0,0.98659,1e-05,1.83164]
[1778005841076,52.69,81439.06,0.0,0.98659,1e-05,1.83164]
[1778005841522,52.69,81439.06,0.0,0.98659,1e-05,1.83164]
[1778005844825,52.69,81438.82,0.0,0.98659,1e-05,1.8323]
[1778005845078,52.69,81438.82,0.0,0.98659,1e-05,1.8323]
[1778005845204,52.69,81438.82,0.0,0.98659,1e-05,1.8323]
[1778005848830,52.7,81441.12,0.0,0.98661,1e-05,1.82934]
[1778005849076,52.7,81441.12,0.0,0.98661,1e-05,1.82934]
[1778005849231,52.7,81441.12,0.0,0.98661,1e-05,1.82934]
[1778005852246,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005852824,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005852838,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005852851,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853076,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853120,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853243,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853325,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853366,52.7,81438.1,0.0,0.98657,1e-05,1.83428]
[1778005853467,52.7,81438.47,0.0,0.98657,1e-05,1.83385]
[1778005856826,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005856939,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005857076,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005857188,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005857328,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005857578,52.7,81438.6,0.0,0.98657,1e-05,1.83397]
[1778005857678,52.7,81439.84,0.0,0.98659,1e-05,1.8323]
[1778005858288,52.7,81437.34,0.0,0.98655,1e-05,1.83596]
[1778005860833,52.7,81437.5,0.0,0.98655,1e-05,1.83592]
[1778005860951,52.7,81437.5,0.0,0.98655,1e-05,1.83592]
[1778005861310,52.7,81437.23,0.0,0.98655,1e-05,1.8364]
[1778005862826,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005862941,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005863078,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005863325,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005863470,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005863603,52.7,81437.61,0.0,0.98655,1e-05,1.83595]
[1778005863704,52.71,81437.19,0.0,0.98655,1e-05,1.83665]
[1778005863737,52.71,81437.19,0.0,0.98655,1e-05,1.83665]
[1778005863825,52.71,81437.19,0.0,0.98655,1e-05,1.83665]
[1778005863937,52.71,81437.19,0.0,0.98655,1e-05,1.83665]
[1778005864330,52.71,81438.09,0.0,0.98656,1e-05,1.83546]
[1778005865448,52.71,81438.09,0.0,0.98656,1e-05,1.83546]
[1778005865561,52.71,81438.09,0.0,0.98656,1e-05,1.83546]
[1778005865574,52.71,81438.09,0.0,0.98656,1e-05,1.83546]
[1778005865691,52.71,81438.09,0.0,0.98656,1e-05,1.83546]
[1778005865615,52.71,81441.99,0.0,0.98661,1e-05,1.83001]
[1778005866835,52.71,81443.66,0.0,0.98663,1e-05,1.82774]
[1778005867075,52.71,81443.66,0.0,0.98663,1e-05,1.82774]
[1778005867158,52.71,81443.66,0.0,0.98663,1e-05,1.82774]
[1778005867176,52.71,81443.66,0.0,0.98662,1e-05,1.82785]
[1778005868829,52.71,81443.73,0.0,0.98662,1e-05,1.82786]
[1778005869076,52.71,81443.73,0.0,0.98662,1e-05,1.82786]
[1778005869194,52.71,81443.73,0.0,0.98662,1e-05,1.82786]
[1778005870832,52.71,81442.24,0.0,0.9866,1e-05,1.83019]
[1778005871076,52.71,81442.24,0.0,0.9866,1e-05,1.83019]
[1778005871190,52.71,81442.24,0.0,0.9866,1e-05,1.83019]
[1778005871379,52.71,81442.23,0.0,0.9866,1e-05,1.83031]
[1778005872828,52.71,81441.98,0.0,0.9866,1e-05,1.83077]
[1778005873074,52.71,81441.98,0.0,0.9866,1e-05,1.83077]
[1778005873147,52.71,81441.98,0.0,0.9866,1e-05,1.83077]
[1778005874829,52.71,81442.01,0.0,0.9866,1e-05,1.83084]
[1778005875074,52.71,81442.01,0.0,0.9866,1e-05,1.83084]
[1778005875228,52.71,81442.01,0.0,0.9866,1e-05,1.83084]
[1778005875305,52.71,81442.01,0.0,0.9866,1e-05,1.83104]
[1778005876824,52.71,81442.01,0.0,0.9866,1e-05,1.83104]
[1778005876847,52.71,81442.01,0.0,0.9866,1e-05,1.83104]
[1778005878428,52.71,81438.28,0.0,0.98655,1e-05,1.83667]
[1778005878835,52.71,81438.28,0.0,0.98655,1e-05,1.83667]
[1778005878905,52.71,81438.28,0.0,0.98655,1e-05,1.83667]
[1778005879435,52.72,81436.56,0.0,0.98653,1e-05,1.83921]
[1778005884470,52.72,81438.83,0.0,0.98655,1e-05,1.83643]
[1778005887491,52.72,81435.61,0.0,0.98651,1e-05,1.8413]
[1778005888498,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889227,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889240,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889327,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889447,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889522,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889580,52.72,81439.14,0.0,0.98655,1e-05,1.83635]
[1778005889624,52.72,81439.3,0.0,0.98655,1e-05,1.83622]
[1778005892835,52.72,81440.78,0.0,0.98658,1e-05,1.83203]
[1778005892950,52.72,81440.78,0.0,0.98658,1e-05,1.83203]
[1778005893076,52.72,81440.78,0.0,0.98658,1e-05,1.83203]
[1778005893215,52.72,81440.78,0.0,0.98658,1e-05,1.83203]
[1778005893533,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005894829,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005894943,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005895066,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005895074,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005895196,52.72,81440.74,0.0,0.98658,1e-05,1.83219]
[1778005895297,52.72,81440.74,0.0,0.98658,1e-05,1.83239]
[1778005896825,52.72,81440.74,0.0,0.98658,1e-05,1.83239]
[1778005897076,52.72,81440.74,0.0,0.98658,1e-05,1.83239]
[1778005897194,52.72,81440.74,0.0,0.98658,1e-05,1.83239]
[1778005898829,52.73,81440.41,0.0,0.98658,1e-05,1.83316]
[1778005899074,52.73,81440.41,0.0,0.98658,1e-05,1.83316]
[1778005899140,52.73,81440.41,0.0,0.98658,1e-05,1.83316]
[1778005899574,52.73,81444.26,0.0,0.98662,1e-05,1.82779]
[1778005900597,52.73,81444.26,0.0,0.98662,1e-05,1.82779]
[1778005900656,52.73,81444.26,0.0,0.98662,1e-05,1.82779]
[1778005900698,52.73,81446.65,0.0,0.98665,1e-05,1.82451]
[1778005900827,52.73,81446.65,0.0,0.98665,1e-05,1.82451]
[1778005900912,52.73,81446.65,0.0,0.98665,1e-05,1.82451]
[1778005902825,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903075,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903169,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903300,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903323,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903437,52.73,81448.02,0.0,0.98666,1e-05,1.82281]
[1778005903603,52.73,81448.0,0.0,0.98666,1e-05,1.82295]
[1778005904833,52.73,81448.0,0.0,0.98666,1e-05,1.82295]
[1778005905076,52.73,81448.0,0.0,0.98666,1e-05,1.82295]
[1778005905191,52.73,81448.0,0.0,0.98666,1e-05,1.82295]
[1778005906827,52.73,81449.34,0.0,0.98668,1e-05,1.82141]
[1778005907074,52.73,81449.34,0.0,0.98668,1e-05,1.82141]
[1778005907187,52.73,81449.34,0.0,0.98668,1e-05,1.82141]
[1778005907631,52.73,81449.36,0.0,0.98668,1e-05,1.8215]
[1778005908829,52.73,81449.08,0.0,0.98667,1e-05,1.82202]
[1778005909076,52.73,81449.08,0.0,0.98667,1e-05,1.82202]
[1778005909193,52.73,81449.08,0.0,0.98667,1e-05,1.82202]
[1778005910827,52.73,81448.59,0.0,0.98666,1e-05,1.82295]
[1778005911074,52.73,81448.59,0.0,0.98666,1e-05,1.82295]
[1778005911238,52.73,81448.59,0.0,0.98666,1e-05,1.82295]
[1778005911660,52.74,81448.74,0.0,0.98666,1e-05,1.82286]
[1778005912829,52.74,81448.74,0.0,0.98666,1e-05,1.82286]
[1778005913081,52.74,81448.74,0.0,0.98666,1e-05,1.82286]
[1778005913216,52.74,81448.74,0.0,0.98666,1e-05,1.82286]
[1778005914824,52.74,81448.74,0.0,0.98666,1e-05,1.82309]
[1778005915074,52.74,81448.74,0.0,0.98666,1e-05,1.82309]
[1778005915085,52.74,81448.74,0.0,0.98666,1e-05,1.82309]
[1778005915175,52.74,81448.74,0.0,0.98666,1e-05,1.82333]
[1778005916825,52.74,81448.78,0.0,0.98666,1e-05,1.82339]
[1778005917076,52.74,81448.78,0.0,0.98666,1e-05,1.82339]
[1778005917142,52.74,81448.78,0.0,0.98666,1e-05,1.82339]
[1778005918825,52.74,81448.74,0.0,0.98666,1e-05,1.82356]
[1778005919075,52.74,81448.74,0.0,0.98666,1e-05,1.82356]
[1778005919200,52.74,81448.74,0.0,0.98666,1e-05,1.82356]
[1778005919714,52.74,81448.7,0.0,0.98666,1e-05,1.82385]
[1778005920829,52.74,81448.74,0.0,0.98666,1e-05,1.82391]
[1778005921078,52.74,81448.74,0.0,0.98666,1e-05,1.82391]
[1778005921205,52.74,81448.74,0.0,0.98666,1e-05,1.82391]
[1778005922831,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923078,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923195,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923309,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923325,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923439,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923572,52.74,81448.7,0.0,0.98665,1e-05,1.82419]
[1778005923743,52.74,81448.67,0.0,0.98665,1e-05,1.82435]
[1778005923824,52.74,81448.67,0.0,0.98665,1e-05,1.82435]
[1778005923937,52.74,81448.67,0.0,0.98665,1e-05,1.82435]
[1778005924750,52.74,81445.62,0.0,0.98661,1e-05,1.82879]
[1778005924826,52.74,81445.62,0.0,0.98661,1e-05,1.82879]
[1778005925075,52.74,81445.62,0.0,0.98661,1e-05,1.82879]
[1778005925272,52.74,81445.62,0.0,0.98661,1e-05,1.82879]
[1778005925451,52.74,81445.62,0.0,0.98661,1e-05,1.82879]
[1778005925757,52.74,81455.96,0.0,0.98674,1e-05,1.81426]
[1778005926577,52.74,81455.96,0.0,0.98674,1e-05,1.81426]
[1778005926743,52.74,81455.96,0.0,0.98674,1e-05,1.81426]
[1778005926763,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005926825,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005926878,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927007,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927077,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927148,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927329,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927414,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927576,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927683,52.75,81458.64,0.0,0.98677,1e-05,1.81062]
[1778005927771,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005927826,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928074,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928221,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928326,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928575,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928723,52.75,81460.98,0.0,0.9868,1e-05,1.80747]
[1778005928777,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005928832,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005928843,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929078,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929097,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929337,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929581,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929694,52.75,81459.84,0.0,0.98678,1e-05,1.80921]
[1778005929785,52.75,81458.18,0.0,0.98676,1e-05,1.81169]
[1778005929823,52.75,81458.18,0.0,0.98676,1e-05,1.81169]
[1778005929828,52.75,81458.18,0.0,0.98676,1e-05,1.81169]
[1778005930076,52.75,81458.18,0.0,0.98676,1e-05,1.81169]
[1778005930792,52.75,81458.78,0.0,0.98677,1e-05,1.81098]
[1778005932806,52.75,81459.62,0.0,0.98677,1e-05,1.81007]
[1778005933813,52.75,81467.15,0.0,0.98686,1e-05,1.79963]
[1778005934820,52.75,81474.63,0.0,0.98695,1e-05,1.78933]
[1778005935827,52.75,81475.46,0.0,0.98696,1e-05,1.78835]
[1778005940862,52.76,81474.6,0.0,0.98694,1e-05,1.79041]
[1778005942876,52.76,81473.88,0.0,0.98693,1e-05,1.79176]
[1778005945480,52.76,81470.6,0.0,0.98689,1e-05,1.79684]
[1778005946904,52.76,81466.78,0.0,0.98684,1e-05,1.80235]
[1778005947911,52.77,81464.69,0.0,0.98681,1e-05,1.80544]
[1778005952946,52.77,81465.06,0.0,0.98683,1e-05,1.80331]
[1778005954960,52.77,81467.53,0.0,0.98686,1e-05,1.80015]
[1778005956974,52.77,81466.13,0.0,0.98684,1e-05,1.80242]
[1778005957981,52.77,81464.32,0.0,0.98681,1e-05,1.80512]
[1778005959995,52.78,81461.89,0.0,0.98678,1e-05,1.80884]
[1778005965037,52.78,81461.99,0.0,0.98678,1e-05,1.80942]
[1778005970072,52.79,81462.14,0.0,0.98677,1e-05,1.8099]
[1778005974100,52.79,81455.25,0.0,0.98668,1e-05,1.82016]
[1778005975313,52.79,81455.25,0.0,0.98668,1e-05,1.82016]
[1778005975390,52.79,81446.14,0.0,0.98657,1e-05,1.83332]
[1778005976746,52.79,81446.14,0.0,0.98657,1e-05,1.83332]
[1778005976830,52.79,81446.14,0.0,0.98657,1e-05,1.83332]
[1778005976759,52.79,81447.2,0.0,0.98658,1e-05,1.83191]
[1778005977118,52.79,81447.2,0.0,0.98658,1e-05,1.83191]
[1778005977326,52.79,81447.2,0.0,0.98658,1e-05,1.83191]
[1778005977373,52.79,81457.48,0.0,0.98671,1e-05,1.81745]
[1778005978128,52.79,81460.45,0.0,0.98674,1e-05,1.81338]
[1778005983163,52.8,81459.63,0.0,0.98673,1e-05,1.81517]
[1778005985612,52.8,81460.11,0.0,0.98673,1e-05,1.81461]
[1778005985816,52.8,81460.11,0.0,0.98673,1e-05,1.81461]
[1778005985824,52.8,81460.11,0.0,0.98673,1e-05,1.81461]
[1778005985828,52.8,81460.11,0.0,0.98673,1e-05,1.81461]
[1778005985678,52.8,81460.11,0.0,0.98673,1e-05,1.81474]
[1778005985986,52.8,81460.11,0.0,0.98673,1e-05,1.81474]
[1778005986076,52.8,81460.11,0.0,0.98673,1e-05,1.81474]
[1778005986186,52.8,81462.43,0.0,0.98676,1e-05,1.81159]
[1778005990207,52.8,81462.38,0.0,0.98675,1e-05,1.81205]
[1778005993068,52.8,81462.35,0.0,0.98675,1e-05,1.81246]
[1778005998270,52.81,81462.67,0.0,0.98675,1e-05,1.81275]
[1778006003305,52.81,81459.29,0.0,0.9867,1e-05,1.8181]
[1778006005173,52.81,81459.29,0.0,0.9867,1e-05,1.8181]
[1778006005252,52.81,81459.29,0.0,0.9867,1e-05,1.8181]
[1778006005261,52.81,81459.29,0.0,0.9867,1e-05,1.8181]
[1778006005326,52.81,81459.29,0.0,0.9867,1e-05,1.8181]
[1778006005375,52.81,81459.34,0.0,0.9867,1e-05,1.81825]
[1778006006874,52.81,81459.34,0.0,0.9867,1e-05,1.81825]
[1778006007075,52.81,81459.34,0.0,0.9867,1e-05,1.81825]
[1778006007176,52.81,81459.34,0.0,0.9867,1e-05,1.81847]
[1778006012368,52.82,81455.49,0.0,0.98666,1e-05,1.8221]
[1778006014409,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014481,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014491,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014577,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014627,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014827,52.82,81453.14,0.0,0.98664,1e-05,1.82552]
[1778006014654,52.82,81453.01,0.0,0.98663,1e-05,1.8258]
[1778006023445,52.82,81452.67,0.0,0.98662,1e-05,1.82713]
[1778006027473,52.82,81444.96,0.0,0.98652,1e-05,1.83846]
[1778006029510,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029575,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029585,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029604,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029694,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029826,52.83,81444.24,0.0,0.98651,1e-05,1.83955]
[1778006029784,52.83,81443.74,0.0,0.98651,1e-05,1.84034]
[1778006035175,52.83,81443.67,0.0,0.9865,1e-05,1.84072]
[1778006037273,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037330,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037365,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037459,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037574,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037576,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037828,52.83,81443.63,0.0,0.9865,1e-05,1.84092]
[1778006037867,52.83,81443.63,0.0,0.9865,1e-05,1.84106]
[1778006038550,52.83,81436.56,0.0,0.98641,1e-05,1.85123]
[1778006040564,52.83,81440.79,0.0,0.98647,1e-05,1.84528]
[1778006041571,52.83,81444.42,0.0,0.98651,1e-05,1.84017]
[1778006043469,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043533,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043538,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043579,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043662,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043798,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043824,52.83,81444.94,0.0,0.98652,1e-05,1.8395]
[1778006043872,52.83,81444.86,0.0,0.98651,1e-05,1.83969]
[1778006046606,52.83,81450.07,0.0,0.98658,1e-05,1.8325]
[1778006049010,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049065,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049071,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049081,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049212,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049330,52.83,81452.82,0.0,0.98661,1e-05,1.82878]
[1778006049627,52.83,81452.44,0.0,0.9866,1e-05,1.82941]
[1778006050634,52.83,81455.71,0.0,0.98664,1e-05,1.82487]
[1778006051641,52.84,81459.2,0.0,0.98668,1e-05,1.82004]
[1778006053655,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054029,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054039,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054078,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054165,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054274,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054325,52.84,81462.88,0.0,0.98673,1e-05,1.81507]
[1778006054662,52.84,81462.7,0.0,0.98672,1e-05,1.81544]
[1778006055670,52.84,81454.11,0.0,0.98662,1e-05,1.82769]
[1778006057683,52.84,81451.97,0.0,0.98659,1e-05,1.83091]
[1778006062720,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006063922,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006063934,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006063992,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006064077,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006064101,52.84,81452.32,0.0,0.98659,1e-05,1.83087]
[1778006064202,52.84,81452.32,0.0,0.98659,1e-05,1.83097]
[1778006066828,52.84,81452.32,0.0,0.98659,1e-05,1.83097]
[1778006067081,52.84,81452.32,0.0,0.98659,1e-05,1.83125]
[1778006067216,52.84,81452.32,0.0,0.98659,1e-05,1.83125]
[1778006067755,52.84,81452.13,0.0,0.98658,1e-05,1.83161]
[1778006070830,52.85,81452.2,0.0,0.98658,1e-05,1.8317]
[1778006071082,52.85,81452.2,0.0,0.98658,1e-05,1.83179]
[1778006076819,52.85,81452.46,0.0,0.9866,1e-05,1.82964]
[1778006081854,52.85,81452.48,0.0,0.98659,1e-05,1.83011]
[1778006083887,52.85,81450.06,0.0,0.98656,1e-05,1.83364]
[1778006083892,52.85,81450.06,0.0,0.98656,1e-05,1.83364]
[1778006083900,52.85,81449.69,0.0,0.98656,1e-05,1.83426]
[1778006083957,52.85,81449.69,0.0,0.98656,1e-05,1.83426]
[1778006084082,52.85,81449.69,0.0,0.98656,1e-05,1.83426]
[1778006084100,52.85,81449.69,0.0,0.98656,1e-05,1.83426]
[1778006084326,52.85,81449.69,0.0,0.98656,1e-05,1.83426]
[1778006084877,52.85,81449.6,0.0,0.98656,1e-05,1.83449]
[1778006088906,52.86,81464.85,0.0,0.98674,1e-05,1.81329]
[1778006089915,52.86,81464.85,0.0,0.98674,1e-05,1.81329]
[1778006089912,52.86,81472.05,0.0,0.98682,1e-05,1.80331]
[1778006089972,52.86,81472.05,0.0,0.98682,1e-05,1.80331]
[1778006090077,52.86,81472.05,0.0,0.98682,1e-05,1.80331]
[1778006090920,52.86,81471.75,0.0,0.98682,1e-05,1.80388]
[1778006091159,52.86,81471.75,0.0,0.98682,1e-05,1.80388]
[1778006091252,52.86,81471.75,0.0,0.98682,1e-05,1.80388]
[1778006091326,52.86,81471.75,0.0,0.98682,1e-05,1.80388]
[1778006092933,52.86,81478.54,0.0,0.9869,1e-05,1.79469]
[1778006095201,52.86,81480.93,0.0,0.98692,1e-05,1.79169]
[1778006095326,52.86,81480.93,0.0,0.98692,1e-05,1.79169]
[1778006095337,52.86,81480.93,0.0,0.98692,1e-05,1.79169]
[1778006095574,52.86,81480.93,0.0,0.98692,1e-05,1.79169]
[1778006095955,52.86,81480.81,0.0,0.98692,1e-05,1.79203]
[1778006097969,52.87,81484.26,0.0,0.98696,1e-05,1.78756]
[1778006098976,52.87,81488.75,0.0,0.98701,1e-05,1.78149]
[1778006100990,52.87,81494.77,0.0,0.98708,1e-05,1.77353]
[1778006101998,52.87,81500.45,0.0,0.98714,1e-05,1.76589]
[1778006105231,52.87,81500.74,0.0,0.98714,1e-05,1.76592]
[1778006105328,52.87,81500.74,0.0,0.98714,1e-05,1.76592]
[1778006105379,52.87,81500.74,0.0,0.98714,1e-05,1.76592]
[1778006105497,52.87,81500.74,0.0,0.98714,1e-05,1.76592]
[1778006105584,52.87,81500.74,0.0,0.98714,1e-05,1.76592]
[1778006105586,52.88,81500.65,0.0,0.98714,1e-05,1.76647]
[1778006111062,52.88,81498.17,0.0,0.9871,1e-05,1.77093]
[1778006113559,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113586,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113599,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113676,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113735,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113827,52.88,81497.13,0.0,0.98709,1e-05,1.77257]
[1778006113910,52.89,81497.73,0.0,0.98709,1e-05,1.77214]
[1778006119118,52.89,81499.47,0.0,0.9871,1e-05,1.77073]
[1778006123007,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123029,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123075,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123135,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123204,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123277,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123329,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123421,52.89,81498.63,0.0,0.98709,1e-05,1.7723]
[1778006123479,52.9,81498.92,0.0,0.98709,1e-05,1.77249]
[1778006126824,52.9,81496.59,0.0,0.98706,1e-05,1.77591]
[1778006127074,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127223,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127350,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127486,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127573,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127690,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127826,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127962,52.9,81496.57,0.0,0.98706,1e-05,1.77632]
[1778006127927,52.9,81496.63,0.0,0.98706,1e-05,1.77643]
[1778006128077,52.9,81496.63,0.0,0.98706,1e-05,1.77643]
[1778006128190,52.9,81496.63,0.0,0.98706,1e-05,1.77643]
[1778006128305,52.9,81496.63,0.0,0.98706,1e-05,1.77643]
[1778006128324,52.9,81496.63,0.0,0.98706,1e-05,1.77643]
[1778006128407,52.9,81496.6,0.0,0.98705,1e-05,1.77666]
[1778006130830,52.9,81496.6,0.0,0.98705,1e-05,1.77666]
[1778006130919,52.91,81496.41,0.0,0.98705,1e-05,1.7773]
[1778006131032,52.91,81496.41,0.0,0.98705,1e-05,1.7773]
[1778006132825,52.91,81497.45,0.0,0.98708,1e-05,1.77354]
[1778006132874,52.91,81497.45,0.0,0.98708,1e-05,1.77354]
[1778006132927,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133074,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133327,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133383,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133575,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133828,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133953,52.91,81497.46,0.0,0.98707,1e-05,1.77391]
[1778006133929,52.91,81497.46,0.0,0.98707,1e-05,1.7741]
[1778006134224,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135062,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135077,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135170,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135306,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135325,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135440,52.91,81500.07,0.0,0.9871,1e-05,1.7705]
[1778006135542,52.91,81507.73,0.0,0.98719,1e-05,1.76035]
[1778006136827,52.91,81507.73,0.0,0.98719,1e-05,1.76035]
[1778006136928,52.91,81511.47,0.0,0.98723,1e-05,1.75544]
[1778006137074,52.91,81511.47,0.0,0.98723,1e-05,1.75544]
[1778006137157,52.91,81511.47,0.0,0.98723,1e-05,1.75544]
[1778006137245,52.91,81510.57,0.0,0.98722,1e-05,1.75668]
[1778006138828,52.91,81510.57,0.0,0.98722,1e-05,1.75668]
[1778006139074,52.92,81510.71,0.0,0.98722,1e-05,1.75693]
[1778006139141,52.92,81510.71,0.0,0.98722,1e-05,1.75693]
[1778006140827,52.92,81510.65,0.0,0.98722,1e-05,1.75701]
[1778006141074,52.92,81511.02,0.0,0.98722,1e-05,1.75695]
[1778006141116,52.92,81511.02,0.0,0.98722,1e-05,1.75695]
[1778006141273,52.92,81511.76,0.0,0.98723,1e-05,1.75594]
[1778006142824,52.92,81511.76,0.0,0.98723,1e-05,1.75594]
[1778006142925,52.92,81514.05,0.0,0.98725,1e-05,1.75325]
[1778006143075,52.92,81514.05,0.0,0.98725,1e-05,1.75325]
[1778006144828,52.92,81514.66,0.0,0.98726,1e-05,1.75264]
[1778006144929,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145074,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145128,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145257,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145324,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145501,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145664,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145829,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145940,52.92,81516.68,0.0,0.98728,1e-05,1.7501]
[1778006145963,52.93,81517.51,0.0,0.98728,1e-05,1.7492]
[1778006146770,52.93,81517.51,0.0,0.98728,1e-05,1.7492]
[1778006146833,52.93,81517.51,0.0,0.98728,1e-05,1.7492]
[1778006146887,52.93,81517.51,0.0,0.98728,1e-05,1.7492]
[1778006147029,52.93,81517.21,0.0,0.98728,1e-05,1.74984]
[1778006147077,52.93,81517.21,0.0,0.98728,1e-05,1.74984]
[1778006148824,52.93,81516.91,0.0,0.98727,1e-05,1.75048]
[1778006148925,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149080,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149305,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149440,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149581,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149716,52.93,81519.33,0.0,0.9873,1e-05,1.74741]
[1778006149783,52.93,81519.48,0.0,0.9873,1e-05,1.74744]
[1778006152828,52.93,81519.35,0.0,0.98729,1e-05,1.74808]
[1778006153073,52.94,81519.35,0.0,0.98729,1e-05,1.74831]
[1778006153191,52.94,81519.35,0.0,0.98729,1e-05,1.74831]
[1778006153357,52.94,81517.36,0.0,0.98727,1e-05,1.75125]
[1778006156560,52.94,81517.05,0.0,0.98726,1e-05,1.75212]
[1778006156578,52.94,81517.05,0.0,0.98726,1e-05,1.75212]
[1778006156647,52.94,81517.05,0.0,0.98726,1e-05,1.75212]
[1778006156796,52.94,81517.05,0.0,0.98726,1e-05,1.75212]
[1778006156828,52.94,81517.05,0.0,0.98726,1e-05,1.75212]
[1778006157075,52.94,81517.21,0.0,0.98726,1e-05,1.75212]
[1778006157202,52.94,81517.21,0.0,0.98726,1e-05,1.75212]
[1778006157325,52.94,81517.21,0.0,0.98726,1e-05,1.75212]
[1778006157594,52.94,81517.21,0.0,0.98726,1e-05,1.75212]
[1778006157761,52.94,81517.21,0.0,0.98726,1e-05,1.75212]
[1778006157862,52.94,81516.0,0.0,0.98724,1e-05,1.75399]
[1778006159573,52.94,81514.94,0.0,0.98723,1e-05,1.75566]
[1778006159824,52.94,81514.94,0.0,0.98723,1e-05,1.75566]
[1778006159913,52.94,81514.94,0.0,0.98723,1e-05,1.75566]
[1778006159925,52.94,81514.85,0.0,0.98723,1e-05,1.756]
[1778006161920,52.95,81514.42,0.0,0.98722,1e-05,1.7568]
[1778006161965,52.95,81514.42,0.0,0.98722,1e-05,1.7568]
[1778006161927,52.95,81512.16,0.0,0.98719,1e-05,1.7601]
[1778006162080,52.95,81512.16,0.0,0.98719,1e-05,1.7601]
[1778006162826,52.95,81512.16,0.0,0.98719,1e-05,1.7601]
[1778006163078,52.95,81512.53,0.0,0.98719,1e-05,1.7598]
[1778006163139,52.95,81512.53,0.0,0.98719,1e-05,1.7598]
[1778006163276,52.95,81512.53,0.0,0.98719,1e-05,1.7598]
[1778006163427,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164324,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164494,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164576,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164829,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164922,52.95,81511.8,0.0,0.98718,1e-05,1.761]
[1778006164930,52.95,81511.5,0.0,0.98718,1e-05,1.76162]
[1778006165075,52.95,81511.5,0.0,0.98718,1e-05,1.76162]
[1778006165328,52.95,81511.5,0.0,0.98718,1e-05,1.76162]
[1778006166448,52.95,81512.91,0.0,0.98719,1e-05,1.76008]
[1778006168462,52.96,81511.79,0.0,0.98718,1e-05,1.76202]
[1778006170954,52.96,81511.71,0.0,0.98717,1e-05,1.76233]
[1778006170967,52.96,81511.71,0.0,0.98717,1e-05,1.76253]
[1778006171483,52.96,81504.37,0.0,0.98708,1e-05,1.77283]
[1778006172490,52.96,81502.24,0.0,0.98706,1e-05,1.77595]
[1778006173556,52.96,81502.24,0.0,0.98706,1e-05,1.77595]
[1778006173574,52.96,81502.24,0.0,0.98706,1e-05,1.77595]
[1778006173712,52.96,81502.24,0.0,0.98706,1e-05,1.77595]
[1778006173825,52.96,81502.24,0.0,0.98706,1e-05,1.77595]
[1778006177524,52.97,81500.83,0.0,0.98703,1e-05,1.77876]
[1778006180179,52.97,81500.38,0.0,0.98703,1e-05,1.77955]
[1778006180841,52.97,81500.38,0.0,0.98703,1e-05,1.77955]
[1778006180903,52.97,81500.38,0.0,0.98703,1e-05,1.77955]
[1778006180938,52.97,81500.39,0.0,0.98702,1e-05,1.77987]
[1778006181077,52.97,81500.39,0.0,0.98702,1e-05,1.77987]
[1778006186685,52.97,81500.56,0.0,0.98702,1e-05,1.78048]
[1778006186827,52.97,81500.56,0.0,0.98702,1e-05,1.78048]
[1778006187077,52.98,81500.66,0.0,0.98702,1e-05,1.78051]
[1778006191778,52.98,81498.9,0.0,0.98699,1e-05,1.78362]
[1778006191825,52.98,81498.9,0.0,0.98699,1e-05,1.78362]
[1778006191840,52.98,81498.9,0.0,0.98699,1e-05,1.78362]
[1778006191880,52.98,81498.93,0.0,0.98701,1e-05,1.7814]
[1778006192077,52.98,81498.93,0.0,0.98701,1e-05,1.7814]
[1778006193922,52.98,81500.73,0.0,0.98703,1e-05,1.77908]
[1778006194003,52.98,81500.73,0.0,0.98703,1e-05,1.77908]
[1778006194076,52.98,81501.9,0.0,0.98704,1e-05,1.77763]
[1778006194148,52.98,81501.9,0.0,0.98704,1e-05,1.77763]
[1778006196825,52.98,81502.79,0.0,0.98705,1e-05,1.77675]
[1778006197079,52.99,81502.5,0.0,0.98704,1e-05,1.77733]
[1778006197124,52.99,81502.5,0.0,0.98704,1e-05,1.77733]
[1778006200828,52.99,81500.82,0.0,0.98702,1e-05,1.78016]
[1778006201074,52.99,81501.09,0.0,0.98702,1e-05,1.77996]
[1778006201226,52.99,81501.09,0.0,0.98702,1e-05,1.77996]
[1778006204831,52.99,81501.85,0.0,0.98702,1e-05,1.77942]
[1778006205075,52.99,81501.67,0.0,0.98702,1e-05,1.77984]
[1778006205083,52.99,81501.67,0.0,0.98702,1e-05,1.77984]
[1778006205193,52.99,81501.67,0.0,0.98702,1e-05,1.77984]
[1778006205325,52.99,81501.67,0.0,0.98702,1e-05,1.77984]
[1778006205723,52.99,81501.77,0.0,0.98702,1e-05,1.77987]
[1778006208825,53.0,81501.31,0.0,0.98701,1e-05,1.78084]
[1778006209076,53.0,81501.31,0.0,0.98701,1e-05,1.78084]
[1778006209189,53.0,81501.64,0.0,0.98701,1e-05,1.78055]
[1778006210344,53.0,81501.4,0.0,0.98701,1e-05,1.78105]
[1778006210581,53.0,81501.4,0.0,0.98701,1e-05,1.78105]
[1778006212772,53.0,81505.15,0.0,0.98705,1e-05,1.77637]
[1778006213206,53.0,81505.15,0.0,0.98705,1e-05,1.77637]
[1778006213330,53.0,81505.15,0.0,0.98705,1e-05,1.77637]
[1778006213578,53.0,81505.15,0.0,0.98705,1e-05,1.77637]
[1778006213779,53.0,81507.65,0.0,0.98708,1e-05,1.77309]
[1778006216612,53.01,81509.64,0.0,0.9871,1e-05,1.77071]
[1778006216800,53.01,81506.5,0.0,0.98706,1e-05,1.77523]
[1778006218911,53.01,81505.17,0.0,0.98704,1e-05,1.77724]
[1778006219014,53.01,81505.17,0.0,0.98704,1e-05,1.77724]
[1778006219023,53.01,81505.17,0.0,0.98704,1e-05,1.77724]
[1778006219079,53.01,81505.17,0.0,0.98704,1e-05,1.77724]
[1778006219062,53.01,81504.77,0.0,0.98704,1e-05,1.77796]
[1778006219157,53.01,81504.77,0.0,0.98704,1e-05,1.77796]
[1778006219329,53.01,81504.77,0.0,0.98704,1e-05,1.77796]
[1778006219821,53.01,81504.74,0.0,0.98704,1e-05,1.77818]
[1778006222825,53.01,81504.99,0.0,0.98704,1e-05,1.77817]
[1778006223075,53.01,81504.99,0.0,0.98704,1e-05,1.77817]
[1778006223168,53.01,81505.1,0.0,0.98704,1e-05,1.77819]
[1778006223305,53.01,81505.1,0.0,0.98704,1e-05,1.77819]
[1778006223324,53.01,81505.1,0.0,0.98704,1e-05,1.77819]
[1778006223441,53.01,81505.1,0.0,0.98704,1e-05,1.77819]
[1778006223849,53.01,81502.77,0.0,0.98701,1e-05,1.78159]
[1778006226832,53.02,81502.71,0.0,0.987,1e-05,1.782]
[1778006227075,53.02,81502.71,0.0,0.987,1e-05,1.782]
[1778006227086,53.02,81502.71,0.0,0.987,1e-05,1.782]
[1778006227225,53.02,81502.73,0.0,0.987,1e-05,1.78213]
[1778006227331,53.02,81502.73,0.0,0.987,1e-05,1.78213]
[1778006229510,53.02,81501.43,0.0,0.98698,1e-05,1.78426]
[1778006229524,53.02,81501.43,0.0,0.98698,1e-05,1.78426]
[1778006229586,53.02,81501.43,0.0,0.98698,1e-05,1.78426]
[1778006229891,53.02,81499.55,0.0,0.98696,1e-05,1.78703]
[1778006230209,53.02,81499.55,0.0,0.98696,1e-05,1.78703]
[1778006230324,53.02,81499.55,0.0,0.98696,1e-05,1.78703]
[1778006230443,53.02,81499.55,0.0,0.98696,1e-05,1.78703]
[1778006231215,53.02,81499.65,0.0,0.98696,1e-05,1.78705]
[1778006232839,53.02,81499.55,0.0,0.98696,1e-05,1.78734]
[1778006232910,53.02,81499.55,0.0,0.98696,1e-05,1.78734]
[1778006233026,53.02,81499.55,0.0,0.98696,1e-05,1.78734]
[1778006233076,53.02,81499.55,0.0,0.98696,1e-05,1.78734]
[1778006233044,53.02,81499.55,0.0,0.98696,1e-05,1.7875]
[1778006233187,53.02,81499.55,0.0,0.98696,1e-05,1.7875]
[1778006233300,53.02,81499.55,0.0,0.98696,1e-05,1.7875]
[1778006233325,53.02,81499.55,0.0,0.98696,1e-05,1.7875]
[1778006233435,53.02,81499.55,0.0,0.98696,1e-05,1.7875]
[1778006233919,53.02,81499.34,0.0,0.98695,1e-05,1.78794]
[1778006235165,53.02,81498.17,0.0,0.98694,1e-05,1.78972]
[1778006236827,53.03,81496.29,0.0,0.98691,1e-05,1.79249]
[1778006236922,53.03,81496.29,0.0,0.98691,1e-05,1.79249]
[1778006237023,53.03,81496.29,0.0,0.98691,1e-05,1.79263]
[1778006240824,53.03,81496.76,0.0,0.98691,1e-05,1.79242]
[1778006240967,53.03,81496.65,0.0,0.98691,1e-05,1.79272]
[1778006241654,53.03,81496.65,0.0,0.98691,1e-05,1.79272]
[1778006242827,53.03,81496.55,0.0,0.98691,1e-05,1.793]
[1778006242954,53.03,81496.55,0.0,0.98691,1e-05,1.793]
[1778006243092,53.03,81496.55,0.0,0.98691,1e-05,1.793]
[1778006242982,53.03,81496.14,0.0,0.9869,1e-05,1.79372]
[1778006243228,53.03,81496.14,0.0,0.9869,1e-05,1.79372]
[1778006243324,53.03,81496.14,0.0,0.9869,1e-05,1.79372]
[1778006243436,53.03,81496.14,0.0,0.9869,1e-05,1.79372]
[1778006243990,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244318,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244331,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244460,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244595,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244731,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006244825,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006245036,53.03,81496.36,0.0,0.9869,1e-05,1.79356]
[1778006246831,53.03,81497.78,0.0,0.98692,1e-05,1.79188]
[1778006247079,53.03,81497.78,0.0,0.98692,1e-05,1.79188]
[1778006247204,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247343,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247578,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247595,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247738,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247830,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006247852,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006248078,53.04,81497.57,0.0,0.98691,1e-05,1.79232]
[1778006248019,53.04,81497.61,0.0,0.98691,1e-05,1.79241]
[1778006248172,53.04,81497.61,0.0,0.98691,1e-05,1.79241]
[1778006248298,53.04,81497.61,0.0,0.98691,1e-05,1.79241]
[1778006248325,53.04,81497.61,0.0,0.98691,1e-05,1.79241]
[1778006248432,53.04,81497.61,0.0,0.98691,1e-05,1.79241]
[1778006249025,53.04,81497.13,0.0,0.98691,1e-05,1.79323]
[1778006250825,53.04,81497.31,0.0,0.98691,1e-05,1.79312]
[1778006251075,53.04,81497.31,0.0,0.98691,1e-05,1.79312]
[1778006251291,53.04,81497.45,0.0,0.98692,1e-05,1.79073]
[1778006252076,53.04,81497.24,0.0,0.98692,1e-05,1.79117]
[1778006254825,53.04,81497.31,0.0,0.98692,1e-05,1.79137]
[1778006255074,53.04,81497.31,0.0,0.98692,1e-05,1.79137]
[1778006255097,53.04,81497.66,0.0,0.98692,1e-05,1.79103]
[1778006256104,53.04,81495.86,0.0,0.9869,1e-05,1.79368]
[1778006257477,53.04,81495.08,0.0,0.98689,1e-05,1.79491]
[1778006257585,53.04,81495.08,0.0,0.98689,1e-05,1.79491]
[1778006258118,53.04,81488.86,0.0,0.98681,1e-05,1.80373]
[1778006258831,53.04,81488.86,0.0,0.98681,1e-05,1.80373]
[1778006259105,53.04,81488.86,0.0,0.98681,1e-05,1.80373]
[1778006259125,53.05,81491.62,0.0,0.98685,1e-05,1.8]
[1778006259268,53.05,81491.62,0.0,0.98685,1e-05,1.8]
[1778006259325,53.05,81491.62,0.0,0.98685,1e-05,1.8]
[1778006259486,53.05,81491.62,0.0,0.98685,1e-05,1.8]
[1778006259539,53.05,81491.62,0.0,0.98684,1e-05,1.80013]
[1778006260575,53.05,81491.62,0.0,0.98684,1e-05,1.80013]
[1778006260611,53.05,81491.62,0.0,0.98684,1e-05,1.80013]
[1778006261574,53.05,81492.88,0.0,0.98686,1e-05,1.79851]
[1778006261824,53.05,81492.88,0.0,0.98686,1e-05,1.79851]
[1778006261917,53.05,81492.88,0.0,0.98686,1e-05,1.79851]
[1778006262075,53.05,81492.88,0.0,0.98686,1e-05,1.79851]
[1778006262018,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262324,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262463,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262574,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262829,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262948,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006263075,53.05,81492.86,0.0,0.98686,1e-05,1.79868]
[1778006262952,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006263324,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006263461,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006263577,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006263824,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006263961,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006264075,53.05,81492.85,0.0,0.98686,1e-05,1.79883]
[1778006264062,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006264324,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006264441,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006264578,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006264831,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006264949,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006265075,53.05,81493.19,0.0,0.98686,1e-05,1.79849]
[1778006265050,53.05,81493.13,0.0,0.98686,1e-05,1.79871]
[1778006265326,53.05,81493.13,0.0,0.98686,1e-05,1.79871]
[1778006265428,53.05,81495.4,0.0,0.98688,1e-05,1.79569]
[1778006266174,53.05,81497.35,0.0,0.98691,1e-05,1.79298]
[1778006267181,53.05,81499.32,0.0,0.98693,1e-05,1.79038]
[1778006269195,53.05,81500.12,0.0,0.98693,1e-05,1.78957]
[1778006271209,53.06,81497.63,0.0,0.9869,1e-05,1.79333]
[1778006275239,53.06,81498.85,0.0,0.98691,1e-05,1.7922]
[1778006276246,53.06,81499.81,0.0,0.98692,1e-05,1.79101]
[1778006277358,53.06,81498.84,0.0,0.98691,1e-05,1.7925]
[1778006282288,53.07,81497.32,0.0,0.98689,1e-05,1.79531]
[1778006285309,53.07,81498.57,0.0,0.9869,1e-05,1.79398]
[1778006290344,53.07,81498.07,0.0,0.98689,1e-05,1.79534]
[1778006292358,53.07,81496.93,0.0,0.98687,1e-05,1.79719]
[1778006294371,53.08,81498.61,0.0,0.98689,1e-05,1.79512]
[1778006297393,53.08,81497.52,0.0,0.98687,1e-05,1.79703]
[1778006302427,53.08,81493.73,0.0,0.98682,1e-05,1.80294]
[1778006304442,53.08,81494.78,0.0,0.98683,1e-05,1.80184]
[1778006310484,53.09,81495.43,0.0,0.98683,1e-05,1.80165]
[1778006314512,53.09,81493.92,0.0,0.98683,1e-05,1.80189]
[1778006316526,53.09,81492.97,0.0,0.98681,1e-05,1.80345]
[1778006318540,53.09,81493.77,0.0,0.98682,1e-05,1.80257]
[1778006322568,53.1,81492.46,0.0,0.9868,1e-05,1.80487]
[1778006327603,53.1,81492.79,0.0,0.9868,1e-05,1.80499]
[1778006332638,53.1,81493.22,0.0,0.9868,1e-05,1.80497]
[1778006337673,53.11,81493.34,0.0,0.9868,1e-05,1.80537]
[1778006343064,53.11,81493.87,0.0,0.9868,1e-05,1.8051]
[1778006343076,53.11,81493.87,0.0,0.9868,1e-05,1.8051]
[1778006343166,53.11,81483.58,0.0,0.98667,1e-05,1.81962]
[1778006343325,53.11,81483.58,0.0,0.98667,1e-05,1.81962]
[1778006343715,53.11,81481.53,0.0,0.98665,1e-05,1.8226]
[1778006344722,53.11,81479.44,0.0,0.98662,1e-05,1.82562]
[1778006349757,53.11,81468.23,0.0,0.98648,1e-05,1.84187]
[1778006350764,53.11,81464.77,0.0,0.98644,1e-05,1.84684]
[1778006353785,53.12,81459.62,0.0,0.98637,1e-05,1.8543]
[1778006354792,53.12,81457.64,0.0,0.98635,1e-05,1.85716]
[1778006355799,53.12,81458.42,0.0,0.98636,1e-05,1.85607]
[1778006357813,53.12,81457.6,0.0,0.98635,1e-05,1.85729]
[1778006362847,53.12,81453.84,0.0,0.9863,1e-05,1.86279]
[1778006367883,53.12,81453.95,0.0,0.9863,1e-05,1.86272]
[1778006372918,53.12,81453.16,0.0,0.98631,1e-05,1.86154]
[1778006377953,53.12,81453.3,0.0,0.98631,1e-05,1.86145]
[1778006382988,53.12,81453.81,0.0,0.98631,1e-05,1.86084]
[1778006388034,53.12,81452.84,0.0,0.9863,1e-05,1.86235]
[1778006389041,53.12,81447.51,0.0,0.98623,1e-05,1.87002]
[1778006390048,53.12,81449.78,0.0,0.98626,1e-05,1.86677]
[1778006393069,53.12,81449.0,0.0,0.98625,1e-05,1.86794]
[1778006396089,53.12,81448.21,0.0,0.98624,1e-05,1.86912]
[1778006402132,53.12,81448.36,0.0,0.98624,1e-05,1.869]
[1778006405153,53.12,81443.21,0.0,0.98618,1e-05,1.87645]
[1778006406160,53.12,81437.78,0.0,0.98611,1e-05,1.88429]
[1778006407167,53.12,81436.91,0.0,0.9861,1e-05,1.88554]
[1778006408174,53.12,81439.73,0.0,0.98614,1e-05,1.88145]
[1778006409180,53.12,81439.73,0.0,0.98614,1e-05,1.88145]
[1778006411195,53.12,81445.8,0.0,0.98621,1e-05,1.87269]
[1778006412202,53.12,81447.53,0.0,0.98623,1e-05,1.87021]
[1778006416845,53.12,81446.81,0.0,0.98622,1e-05,1.87129]
[1778006416911,53.12,81446.81,0.0,0.98622,1e-05,1.87129]
[1778006417080,53.12,81446.81,0.0,0.98622,1e-05,1.87129]
[1778006417237,53.12,81445.63,0.0,0.98621,1e-05,1.87299]
[1778006422272,53.12,81448.43,0.0,0.98624,1e-05,1.869]
[1778006424213,53.12,81446.38,0.0,0.98622,1e-05,1.87195]
[1778006424296,53.12,81446.44,0.0,0.98622,1e-05,1.87187]
[1778006424325,53.12,81446.44,0.0,0.98622,1e-05,1.87187]
[1778006424434,53.12,81446.44,0.0,0.98622,1e-05,1.87187]
[1778006424575,53.12,81446.44,0.0,0.98622,1e-05,1.87187]
[1778006424668,53.12,81446.44,0.0,0.98622,1e-05,1.87187]
[1778006428314,53.12,81450.7,0.0,0.98627,1e-05,1.86575]
[1778006430217,53.12,81450.7,0.0,0.98627,1e-05,1.86575]
[1778006431098,53.12,81452.92,0.0,0.9863,1e-05,1.86259]
[1778006431180,53.12,81452.92,0.0,0.9863,1e-05,1.86259]
[1778006431239,53.12,81452.92,0.0,0.9863,1e-05,1.86259]
[1778006431246,53.12,81453.8,0.0,0.98633,1e-05,1.85895]
[1778006431328,53.12,81453.8,0.0,0.98633,1e-05,1.85895]
[1778006431352,53.12,81453.8,0.0,0.98633,1e-05,1.85895]
[1778006431575,53.12,81453.8,0.0,0.98633,1e-05,1.85895]
[1778006434356,53.12,81459.12,0.0,0.98639,1e-05,1.85141]
[1778006436370,53.12,81470.91,0.0,0.98654,1e-05,1.83476]
[1778006437390,53.12,81478.32,0.0,0.98663,1e-05,1.82436]
[1778006440242,53.12,81480.38,0.0,0.98665,1e-05,1.82154]
[1778006442156,53.12,81482.28,0.0,0.98667,1e-05,1.81905]
[1778006442266,53.12,81482.28,0.0,0.98667,1e-05,1.81905]
[1778006442332,53.12,81482.28,0.0,0.98667,1e-05,1.81905]
[1778006442344,53.12,81482.28,0.0,0.98667,1e-05,1.81905]
[1778006442306,53.13,81482.78,0.0,0.98668,1e-05,1.81853]
[1778006442387,53.13,81482.78,0.0,0.98668,1e-05,1.81853]
[1778006442575,53.13,81482.78,0.0,0.98668,1e-05,1.81853]
[1778006448455,53.13,81482.9,0.0,0.98667,1e-05,1.8189]
[1778006450357,53.13,81482.9,0.0,0.98667,1e-05,1.8189]
[1778006452336,53.13,81482.83,0.0,0.98667,1e-05,1.81918]
[1778006456865,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006456945,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006456999,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006457075,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006457089,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006457327,53.13,81482.7,0.0,0.98667,1e-05,1.8198]
[1778006457334,53.13,81482.7,0.0,0.98666,1e-05,1.81997]
[1778006460159,53.13,81482.7,0.0,0.98666,1e-05,1.81997]
[1778006463450,53.14,81484.05,0.0,0.98668,1e-05,1.81851]
[1778006464900,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465033,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465078,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465154,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465281,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465331,53.14,81484.08,0.0,0.98668,1e-05,1.81856]
[1778006465376,53.14,81485.34,0.0,0.98669,1e-05,1.81697]
[1778006470611,53.14,81479.27,0.0,0.98661,1e-05,1.82597]
[1778006471618,53.14,81470.26,0.0,0.9865,1e-05,1.83879]
[1778006472625,53.14,81465.71,0.0,0.98645,1e-05,1.84532]
[1778006473632,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006474955,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475026,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475078,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475112,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475126,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475327,53.14,81466.79,0.0,0.98646,1e-05,1.84384]
[1778006475358,53.14,81467.35,0.0,0.98646,1e-05,1.84312]
[1778006480681,53.14,81465.74,0.0,0.98644,1e-05,1.84565]
[1778006485716,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006486777,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006486834,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006486871,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006486916,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006487039,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006487077,53.15,81466.72,0.0,0.98645,1e-05,1.84446]
[1778006487176,53.15,81466.99,0.0,0.98646,1e-05,1.84412]
[1778006492765,53.15,81466.68,0.0,0.98647,1e-05,1.84242]
[1778006495773,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006495826,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006495885,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006495930,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006496004,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006496081,53.15,81468.82,0.0,0.98649,1e-05,1.83948]
[1778006496098,53.15,81469.11,0.0,0.9865,1e-05,1.83911]
[1778006499814,53.15,81472.0,0.0,0.98653,1e-05,1.83523]
[1778006501527,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501577,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501580,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501681,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501710,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501834,53.15,81473.28,0.0,0.98654,1e-05,1.83348]
[1778006501928,53.15,81472.25,0.0,0.98653,1e-05,1.835]
[1778006507870,53.15,81472.7,0.0,0.98653,1e-05,1.83472]
[1778006509884,53.15,81476.08,0.0,0.98657,1e-05,1.83006]
[1778006510880,53.15,81476.08,0.0,0.98657,1e-05,1.83006]
[1778006511048,53.15,81476.08,0.0,0.98657,1e-05,1.83006]
[1778006511078,53.15,81476.08,0.0,0.98657,1e-05,1.83006]
[1778006511190,53.15,81476.08,0.0,0.98657,1e-05,1.83006]
[1778006511291,53.15,81477.18,0.0,0.98659,1e-05,1.82858]
[1778006511954,53.15,81477.18,0.0,0.98659,1e-05,1.82858]
[1778006512079,53.15,81477.18,0.0,0.98659,1e-05,1.82858]
[1778006512088,53.15,81477.18,0.0,0.98659,1e-05,1.82858]
[1778006512326,53.15,81477.18,0.0,0.98659,1e-05,1.82858]
[1778006514824,53.15,81474.74,0.0,0.98655,1e-05,1.83223]
[1778006515074,53.15,81474.74,0.0,0.98655,1e-05,1.83223]
[1778006520961,53.16,81473.81,0.0,0.98654,1e-05,1.83399]
[1778006525996,53.16,81474.87,0.0,0.98655,1e-05,1.8328]
[1778006528013,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006528778,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006528826,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006528840,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006528944,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006528955,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006529077,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006529092,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006529324,53.16,81481.81,0.0,0.98663,1e-05,1.82315]
[1778006529371,53.16,81483.22,0.0,0.98665,1e-05,1.82125]
[1778006535344,53.16,81483.24,0.0,0.98665,1e-05,1.82164]
[1778006541103,53.17,81482.63,0.0,0.98663,1e-05,1.82308]
[1778006543117,53.17,81479.83,0.0,0.9866,1e-05,1.82718]
[1778006545027,53.17,81480.16,0.0,0.9866,1e-05,1.82679]
[1778006545077,53.17,81480.16,0.0,0.9866,1e-05,1.82679]
[1778006545253,53.17,81480.16,0.0,0.9866,1e-05,1.82679]
[1778006545327,53.17,81480.16,0.0,0.9866,1e-05,1.82679]
[1778006545409,53.17,81479.65,0.0,0.9866,1e-05,1.82758]
[1778006545869,53.17,81479.65,0.0,0.9866,1e-05,1.82758]
[1778006546074,53.17,81479.65,0.0,0.9866,1e-05,1.82758]
[1778006546138,53.17,81479.8,0.0,0.9866,1e-05,1.82744]
[1778006555301,53.17,81482.0,0.0,0.98662,1e-05,1.82463]
[1778006555357,53.17,81479.67,0.0,0.98661,1e-05,1.82591]
[1778006557794,53.17,81479.67,0.0,0.98661,1e-05,1.82591]
[1778006559726,53.17,81479.71,0.0,0.9866,1e-05,1.82614]
[1778006559731,53.17,81479.71,0.0,0.9866,1e-05,1.82614]
[1778006559823,53.17,81479.71,0.0,0.9866,1e-05,1.82614]
[1778006560077,53.17,81479.71,0.0,0.9866,1e-05,1.82614]
[1778006560238,53.17,81484.11,0.0,0.98666,1e-05,1.82002]
[1778006561245,53.18,81487.6,0.0,0.9867,1e-05,1.81521]
[1778006563258,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563663,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563677,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563734,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563811,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563826,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006563932,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006564065,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006564078,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006564167,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006564326,53.18,81491.17,0.0,0.98674,1e-05,1.81039]
[1778006564425,53.18,81490.65,0.0,0.98673,1e-05,1.81122]
[1778006564574,53.18,81490.65,0.0,0.98673,1e-05,1.81122]
[1778006564587,53.18,81490.65,0.0,0.98673,1e-05,1.81122]
[1778006565273,53.18,81490.76,0.0,0.98673,1e-05,1.81116]
[1778006566837,53.18,81492.47,0.0,0.98675,1e-05,1.80887]
[1778006567076,53.18,81492.47,0.0,0.98675,1e-05,1.80887]
[1778006567236,53.18,81492.47,0.0,0.98675,1e-05,1.80887]
[1778006567385,53.18,81492.47,0.0,0.98675,1e-05,1.80887]
[1778006567488,53.18,81491.74,0.0,0.98674,1e-05,1.80999]
[1778006567522,53.18,81491.74,0.0,0.98674,1e-05,1.80999]
[1778006567575,53.18,81491.74,0.0,0.98674,1e-05,1.80999]
[1778006567684,53.18,81491.74,0.0,0.98674,1e-05,1.80999]
[1778006567786,53.18,81491.74,0.0,0.98674,1e-05,1.81008]
[1778006570825,53.18,81491.74,0.0,0.98674,1e-05,1.81008]
[1778006571074,53.18,81491.74,0.0,0.98674,1e-05,1.81008]
[1778006571220,53.18,81491.74,0.0,0.98674,1e-05,1.81008]
[1778006571315,53.18,81492.17,0.0,0.98675,1e-05,1.80977]
[1778006574273,53.18,81492.07,0.0,0.98674,1e-05,1.81011]
[1778006574332,53.18,81492.07,0.0,0.98674,1e-05,1.81011]
[1778006574350,53.18,81492.07,0.0,0.98674,1e-05,1.81011]
[1778006574577,53.18,81492.07,0.0,0.98674,1e-05,1.8102]
[1778006574827,53.18,81492.07,0.0,0.98674,1e-05,1.8102]
[1778006575075,53.18,81492.07,0.0,0.98674,1e-05,1.8102]
[1778006575177,53.18,81492.07,0.0,0.98674,1e-05,1.8102]
[1778006575278,53.18,81492.07,0.0,0.98674,1e-05,1.8103]
[1778006578824,53.19,81491.98,0.0,0.98674,1e-05,1.81071]
[1778006579075,53.19,81491.98,0.0,0.98674,1e-05,1.81071]
[1778006579146,53.19,81491.98,0.0,0.98674,1e-05,1.81071]
[1778006579176,53.19,81491.98,0.0,0.98674,1e-05,1.81081]
[1778006581385,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006582825,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006582869,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006582995,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583050,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583080,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583129,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583248,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583328,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583365,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583496,53.19,81495.05,0.0,0.98677,1e-05,1.80671]
[1778006583398,53.19,81494.39,0.0,0.98676,1e-05,1.80783]
[1778006583575,53.19,81494.39,0.0,0.98676,1e-05,1.80783]
[1778006583609,53.19,81494.39,0.0,0.98676,1e-05,1.80783]
[1778006584406,53.19,81494.35,0.0,0.98676,1e-05,1.80798]
[1778006586824,53.19,81494.21,0.0,0.98676,1e-05,1.80837]
[1778006587075,53.19,81494.21,0.0,0.98676,1e-05,1.80837]
[1778006587221,53.19,81494.21,0.0,0.98676,1e-05,1.80837]
[1778006587363,53.19,81494.21,0.0,0.98676,1e-05,1.80837]
[1778006587505,53.19,81494.21,0.0,0.98676,1e-05,1.80837]
[1778006587465,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006587574,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006587788,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006587867,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006588035,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006588074,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006588147,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006588324,53.19,81494.21,0.0,0.98676,1e-05,1.80847]
[1778006588433,53.19,81494.28,0.0,0.98676,1e-05,1.80847]
[1778006588574,53.19,81494.28,0.0,0.98676,1e-05,1.80847]
[1778006588642,53.19,81494.28,0.0,0.98676,1e-05,1.80847]
[1778006589441,53.19,81497.1,0.0,0.98679,1e-05,1.80463]
[1778006589692,53.19,81497.1,0.0,0.98679,1e-05,1.80463]
[1778006589704,53.19,81497.1,0.0,0.98679,1e-05,1.80463]
[1778006589832,53.19,81497.1,0.0,0.98679,1e-05,1.80463]
[1778006590828,53.19,81498.56,0.0,0.98681,1e-05,1.80269]
[1778006591076,53.19,81498.56,0.0,0.98681,1e-05,1.80269]
[1778006591248,53.19,81498.56,0.0,0.98681,1e-05,1.80269]
[1778006591455,53.19,81498.71,0.0,0.98681,1e-05,1.80259]
[1778006594477,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006594825,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595075,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595225,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595253,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595324,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595371,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595519,53.19,81500.95,0.0,0.98683,1e-05,1.79978]
[1778006595484,53.2,81499.99,0.0,0.98682,1e-05,1.80123]
[1778006595574,53.2,81499.99,0.0,0.98682,1e-05,1.80123]
[1778006595688,53.2,81499.99,0.0,0.98682,1e-05,1.80123]
[1778006596491,53.2,81498.91,0.0,0.98681,1e-05,1.80284]
[1778006597105,53.2,81498.91,0.0,0.98681,1e-05,1.80284]
[1778006597230,53.2,81498.91,0.0,0.98681,1e-05,1.80284]
[1778006597330,53.2,81498.91,0.0,0.98681,1e-05,1.80284]
[1778006598830,53.2,81498.95,0.0,0.9868,1e-05,1.80299]
[1778006599074,53.2,81498.95,0.0,0.9868,1e-05,1.80299]
[1778006599173,53.2,81498.95,0.0,0.9868,1e-05,1.80299]
[1778006599285,53.2,81498.95,0.0,0.9868,1e-05,1.80299]
[1778006599404,53.2,81498.95,0.0,0.9868,1e-05,1.80299]
[1778006599511,53.2,81499.27,0.0,0.98681,1e-05,1.80264]
[1778006599554,53.2,81499.27,0.0,0.98681,1e-05,1.80264]
[1778006600519,53.2,81498.32,0.0,0.98679,1e-05,1.80407]
[1778006600577,53.2,81498.32,0.0,0.98679,1e-05,1.80407]
[1778006600665,53.2,81498.32,0.0,0.98679,1e-05,1.80407]
[1778006600828,53.2,81498.32,0.0,0.98679,1e-05,1.80407]
[1778006601074,53.2,81498.32,0.0,0.98679,1e-05,1.80407]
[1778006601526,53.2,81496.47,0.0,0.98677,1e-05,1.80675]
[1778006602533,53.2,81495.33,0.0,0.98676,1e-05,1.80844]
[1778006602907,53.2,81495.33,0.0,0.98676,1e-05,1.80844]
[1778006602977,53.2,81495.33,0.0,0.98676,1e-05,1.80844]
[1778006603078,53.2,81495.33,0.0,0.98676,1e-05,1.80844]
[1778006604547,53.2,81496.78,0.0,0.98677,1e-05,1.8066]
[1778006606561,53.2,81497.84,0.0,0.98678,1e-05,1.80531]
[1778006609582,53.2,81498.62,0.0,0.98679,1e-05,1.80451]
[1778006610589,53.2,81496.26,0.0,0.98676,1e-05,1.80791]
[1778006614451,53.21,81496.76,0.0,0.98678,1e-05,1.80504]
[1778006614522,53.21,81496.76,0.0,0.98678,1e-05,1.80504]
[1778006614582,53.21,81496.29,0.0,0.98678,1e-05,1.80588]
[1778006619882,53.21,81495.92,0.0,0.98677,1e-05,1.80678]
[1778006619915,53.21,81495.92,0.0,0.98677,1e-05,1.80678]
[1778006620079,53.21,81495.92,0.0,0.98677,1e-05,1.80678]
[1778006620179,53.21,81509.83,0.0,0.98693,1e-05,1.78764]
[1778006620659,53.21,81513.71,0.0,0.98698,1e-05,1.78228]
[1778006621666,53.21,81514.1,0.0,0.98698,1e-05,1.78187]
[1778006626700,53.22,81514.56,0.0,0.98698,1e-05,1.78191]
[1778006628715,53.22,81517.45,0.0,0.98701,1e-05,1.7782]
[1778006629722,53.22,81525.44,0.0,0.98711,1e-05,1.76735]
[1778006630889,53.22,81525.44,0.0,0.98711,1e-05,1.76735]
[1778006630954,53.22,81525.44,0.0,0.98711,1e-05,1.76735]
[1778006631000,53.22,81528.16,0.0,0.98714,1e-05,1.76392]
[1778006631736,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006633225,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006633324,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006633392,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006633496,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006633576,53.22,81530.01,0.0,0.98716,1e-05,1.76139]
[1778006637778,53.23,81531.24,0.0,0.98716,1e-05,1.76073]
[1778006639792,53.23,81533.67,0.0,0.98719,1e-05,1.75793]
[1778006641806,53.23,81531.63,0.0,0.98716,1e-05,1.76107]
[1778006642642,53.23,81531.63,0.0,0.98716,1e-05,1.76107]
[1778006642688,53.23,81531.63,0.0,0.98716,1e-05,1.76107]
[1778006642825,53.23,81531.63,0.0,0.98716,1e-05,1.76107]
[1778006643821,53.23,81529.52,0.0,0.98713,1e-05,1.76431]
[1778006644827,53.23,81527.08,0.0,0.9871,1e-05,1.76782]
[1778006649862,53.24,81527.12,0.0,0.9871,1e-05,1.76859]
[1778006653336,53.24,81527.65,0.0,0.9871,1e-05,1.76819]
[1778006656911,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006657901,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006657972,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006658075,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006658271,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006658325,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006658579,53.25,81518.95,0.0,0.98699,1e-05,1.78098]
[1778006658392,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006658700,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006658827,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006659018,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006659131,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006659327,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006659581,53.25,81516.29,0.0,0.98696,1e-05,1.78479]
[1778006659427,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006659827,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660075,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660188,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660317,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660324,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660443,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660576,53.25,81516.06,0.0,0.98695,1e-05,1.78525]
[1778006660824,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006660942,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006661074,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006661324,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006661473,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006661574,53.25,81516.5,0.0,0.98696,1e-05,1.78478]
[1778006661828,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006661977,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006662075,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006662326,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006662480,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006662574,53.25,81516.19,0.0,0.98695,1e-05,1.78534]
[1778006662835,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006662876,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006663074,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006663324,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006663436,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006663567,53.25,81516.19,0.0,0.98695,1e-05,1.78547]
[1778006666825,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006666956,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006667078,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006667329,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006667398,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006667536,53.25,81516.72,0.0,0.98695,1e-05,1.78527]
[1778006670830,53.26,81516.55,0.0,0.98695,1e-05,1.78591]
[1778006670912,53.26,81516.55,0.0,0.98695,1e-05,1.78591]
[1778006672016,53.26,81515.85,0.0,0.98695,1e-05,1.78491]
[1778006674030,53.26,81514.91,0.0,0.98694,1e-05,1.78647]
[1778006679065,53.26,81514.74,0.0,0.98693,1e-05,1.78733]
[1778006684099,53.27,81514.96,0.0,0.98693,1e-05,1.78763]
[1778006686113,53.27,81516.06,0.0,0.98694,1e-05,1.78635]
[1778006687302,53.27,81516.06,0.0,0.98694,1e-05,1.78635]
[1778006687601,53.27,81516.84,0.0,0.98695,1e-05,1.7854]
[1778006688128,53.27,81516.08,0.0,0.98694,1e-05,1.78657]
[1778006688836,53.27,81516.08,0.0,0.98694,1e-05,1.78657]
[1778006689135,53.27,81516.06,0.0,0.98694,1e-05,1.78672]
[1778006693346,53.27,81516.1,0.0,0.98694,1e-05,1.78702]
[1778006693574,53.27,81516.1,0.0,0.98694,1e-05,1.78702]
[1778006693585,53.27,81516.23,0.0,0.98694,1e-05,1.78696]
[1778006699205,53.28,81516.02,0.0,0.98693,1e-05,1.78796]
[1778006704398,53.28,81515.49,0.0,0.98692,1e-05,1.78915]
[1778006704464,53.28,81515.49,0.0,0.98692,1e-05,1.78915]
[1778006704578,53.28,81515.49,0.0,0.98692,1e-05,1.78915]
[1778006708704,53.28,81517.12,0.0,0.98693,1e-05,1.78735]
[1778006708827,53.28,81517.12,0.0,0.98693,1e-05,1.78735]
[1778006708838,53.28,81517.12,0.0,0.98693,1e-05,1.78735]
[1778006709077,53.28,81517.12,0.0,0.98693,1e-05,1.78735]
[1778006709275,53.29,81517.41,0.0,0.98693,1e-05,1.78718]
[1778006710752,53.29,81517.41,0.0,0.98693,1e-05,1.78718]
[1778006710833,53.29,81517.41,0.0,0.98693,1e-05,1.78718]
[1778006710878,53.29,81517.41,0.0,0.98693,1e-05,1.78718]
[1778006711077,53.29,81517.41,0.0,0.98693,1e-05,1.78718]
[1778006716324,53.29,81517.02,0.0,0.98692,1e-05,1.78852]
[1778006720352,53.29,81502.66,0.0,0.98675,1e-05,1.8089]
[1778006721359,53.29,81498.83,0.0,0.9867,1e-05,1.81432]
[1778006723652,53.29,81498.96,0.0,0.9867,1e-05,1.8142]
[1778006723751,53.29,81496.71,0.0,0.98667,1e-05,1.81741]
[1778006723832,53.29,81496.71,0.0,0.98667,1e-05,1.81741]
[1778006723908,53.29,81496.71,0.0,0.98667,1e-05,1.81741]
[1778006724044,53.29,81496.71,0.0,0.98667,1e-05,1.81741]
[1778006724075,53.29,81496.71,0.0,0.98667,1e-05,1.81741]
[1778006724379,53.3,81496.25,0.0,0.98667,1e-05,1.81812]
[1778006725317,53.3,81496.25,0.0,0.98667,1e-05,1.81812]
[1778006730422,53.3,81497.11,0.0,0.98668,1e-05,1.81727]
[1778006730834,53.3,81497.11,0.0,0.98668,1e-05,1.81727]
[1778006736464,53.3,81494.94,0.0,0.98666,1e-05,1.81831]
[1778006739070,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739131,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739184,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739313,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739326,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739461,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739568,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739575,53.3,81495.44,0.0,0.98667,1e-05,1.81773]
[1778006739650,53.3,81495.37,0.0,0.98667,1e-05,1.81789]
[1778006740346,53.3,81495.37,0.0,0.98667,1e-05,1.81789]
[1778006741498,53.3,81501.64,0.0,0.98674,1e-05,1.80925]
[1778006743207,53.3,81501.43,0.0,0.98674,1e-05,1.80962]
[1778006744186,53.3,81500.28,0.0,0.98672,1e-05,1.8113]
[1778006744286,53.3,81500.28,0.0,0.98672,1e-05,1.8113]
[1778006744329,53.3,81500.28,0.0,0.98672,1e-05,1.8113]
[1778006744520,53.3,81499.55,0.0,0.98671,1e-05,1.8124]
[1778006750103,53.3,81499.78,0.0,0.98672,1e-05,1.81222]
[1778006750153,53.3,81499.78,0.0,0.98672,1e-05,1.81222]
[1778006750324,53.3,81499.78,0.0,0.98672,1e-05,1.81222]
[1778006755566,53.31,81499.83,0.0,0.98671,1e-05,1.81259]
[1778006755575,53.31,81499.83,0.0,0.98671,1e-05,1.81259]
[1778006760632,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006760779,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006760830,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006760948,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006761076,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006761088,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006761238,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006761325,53.31,81501.97,0.0,0.98673,1e-05,1.8102]
[1778006761639,53.31,81502.0,0.0,0.98673,1e-05,1.81023]
[1778006765667,53.31,81497.69,0.0,0.98668,1e-05,1.81656]
[1778006767463,53.31,81499.05,0.0,0.98669,1e-05,1.81472]
[1778006767479,53.31,81499.05,0.0,0.98669,1e-05,1.81472]
[1778006767578,53.31,81499.05,0.0,0.98669,1e-05,1.81472]
[1778006767681,53.31,81498.74,0.0,0.98669,1e-05,1.81523]
[1778006768006,53.31,81498.74,0.0,0.98669,1e-05,1.81523]
[1778006768078,53.31,81498.74,0.0,0.98669,1e-05,1.81523]
[1778006768174,53.31,81498.74,0.0,0.98669,1e-05,1.81523]
[1778006768332,53.31,81498.74,0.0,0.98669,1e-05,1.81523]
[1778006770147,53.31,81498.56,0.0,0.98669,1e-05,1.81555]
[1778006770702,53.31,81504.36,0.0,0.98676,1e-05,1.80759]
[1778006772811,53.31,81504.28,0.0,0.98675,1e-05,1.80779]
[1778006773592,53.31,81504.28,0.0,0.98675,1e-05,1.80779]
[1778006773604,53.31,81504.28,0.0,0.98675,1e-05,1.80779]
[1778006773693,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006773727,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006773809,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006773842,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006773852,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006774082,53.32,81510.7,0.0,0.98683,1e-05,1.79904]
[1778006774179,53.32,81511.32,0.0,0.98684,1e-05,1.79828]
[1778006776825,53.32,81512.55,0.0,0.98685,1e-05,1.79668]
[1778006777077,53.32,81512.55,0.0,0.98685,1e-05,1.79668]
[1778006777223,53.32,81512.55,0.0,0.98685,1e-05,1.79668]
[1778006777295,53.32,81517.18,0.0,0.9869,1e-05,1.79048]
[1778006780035,53.32,81517.87,0.0,0.98691,1e-05,1.78964]
[1778006780078,53.32,81517.87,0.0,0.98691,1e-05,1.78964]
[1778006780327,53.32,81517.87,0.0,0.98691,1e-05,1.78964]
[1778006780834,53.32,81517.86,0.0,0.98691,1e-05,1.78988]
[1778006781075,53.32,81517.86,0.0,0.98691,1e-05,1.78988]
[1778006781205,53.32,81517.86,0.0,0.98691,1e-05,1.78988]
[1778006781348,53.32,81517.86,0.0,0.98691,1e-05,1.78988]
[1778006781577,53.32,81517.86,0.0,0.98691,1e-05,1.78988]
[1778006781678,53.32,81515.67,0.0,0.98688,1e-05,1.79302]
[1778006786814,53.32,81515.2,0.0,0.98687,1e-05,1.79419]
[1778006791045,53.33,81513.11,0.0,0.98684,1e-05,1.79739]
[1778006791076,53.33,81513.11,0.0,0.98684,1e-05,1.79739]
[1778006791214,53.33,81513.11,0.0,0.98684,1e-05,1.79739]
[1778006791325,53.33,81513.11,0.0,0.98684,1e-05,1.79739]
[1778006791658,53.33,81513.11,0.0,0.98684,1e-05,1.79739]
[1778006791425,53.33,81510.13,0.0,0.98682,1e-05,1.79935]
[1778006791813,53.33,81510.13,0.0,0.98682,1e-05,1.79935]
[1778006791826,53.33,81510.13,0.0,0.98682,1e-05,1.79935]
[1778006796884,53.33,81515.0,0.0,0.98688,1e-05,1.79305]
[1778006798204,53.33,81515.0,0.0,0.98688,1e-05,1.79305]
[1778006798274,53.33,81515.0,0.0,0.98688,1e-05,1.79305]
[1778006798325,53.33,81515.0,0.0,0.98688,1e-05,1.79305]
[1778006798425,53.33,81514.56,0.0,0.98687,1e-05,1.79385]
[1778006803030,53.33,81514.38,0.0,0.98687,1e-05,1.7944]
[1778006803077,53.33,81514.38,0.0,0.98687,1e-05,1.7944]
[1778006803167,53.33,81514.38,0.0,0.98687,1e-05,1.7944]
[1778006803312,53.33,81514.38,0.0,0.98687,1e-05,1.7944]
[1778006803326,53.33,81514.38,0.0,0.98687,1e-05,1.7944]
[1778006806953,53.34,81510.4,0.0,0.98681,1e-05,1.8005]
[1778006810353,53.34,81510.42,0.0,0.98681,1e-05,1.80056]
[1778006810417,53.34,81510.42,0.0,0.98681,1e-05,1.80056]
[1778006810577,53.34,81510.42,0.0,0.98681,1e-05,1.80056]
[1778006810637,53.34,81510.42,0.0,0.98681,1e-05,1.80073]
[1778006812154,53.34,81510.56,0.0,0.98681,1e-05,1.80054]
[1778006812216,53.34,81510.56,0.0,0.98681,1e-05,1.80054]
[1778006812330,53.34,81510.56,0.0,0.98681,1e-05,1.80054]
[1778006812343,53.34,81510.56,0.0,0.98681,1e-05,1.80054]
[1778006812577,53.34,81510.56,0.0,0.98681,1e-05,1.80054]
[1778006818031,53.34,81511.3,0.0,0.98682,1e-05,1.8002]
[1778006823066,53.35,81513.01,0.0,0.98683,1e-05,1.79828]
[1778006825106,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825121,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825331,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825408,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825492,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825506,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825579,53.35,81512.84,0.0,0.98683,1e-05,1.79861]
[1778006825623,53.35,81516.57,0.0,0.98687,1e-05,1.79353]
[1778006828101,53.35,81519.97,0.0,0.98691,1e-05,1.78914]
[1778006828833,53.35,81519.97,0.0,0.98691,1e-05,1.78914]
[1778006829075,53.35,81519.97,0.0,0.98691,1e-05,1.78914]
[1778006829260,53.35,81519.97,0.0,0.98691,1e-05,1.78914]
[1778006829362,53.35,81520.1,0.0,0.98691,1e-05,1.78906]
[1778006830715,53.35,81520.1,0.0,0.98691,1e-05,1.78906]
[1778006830795,53.35,81519.17,0.0,0.9869,1e-05,1.79046]
[1778006830826,53.35,81519.17,0.0,0.9869,1e-05,1.79046]
[1778006832831,53.35,81518.74,0.0,0.98689,1e-05,1.79126]
[1778006833074,53.35,81518.74,0.0,0.98689,1e-05,1.79126]
[1778006833210,53.35,81518.74,0.0,0.98689,1e-05,1.79126]
[1778006833310,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006836825,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837077,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837218,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837337,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837585,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837709,53.35,81516.4,0.0,0.98686,1e-05,1.7946]
[1778006837687,53.35,81516.41,0.0,0.98686,1e-05,1.79497]
[1778006840824,53.36,81516.45,0.0,0.98686,1e-05,1.7952]
[1778006841075,53.36,81516.45,0.0,0.98686,1e-05,1.7952]
[1778006841217,53.36,81516.45,0.0,0.98686,1e-05,1.7952]
[1778006841317,53.36,81516.42,0.0,0.98686,1e-05,1.79534]
[1778006842447,53.36,81516.42,0.0,0.98686,1e-05,1.79534]
[1778006842574,53.36,81516.42,0.0,0.98686,1e-05,1.79534]
[1778006842835,53.36,81516.74,0.0,0.98686,1e-05,1.79499]
[1778006844827,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845075,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845193,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845336,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845575,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845706,53.36,81521.49,0.0,0.98692,1e-05,1.78861]
[1778006845677,53.36,81522.04,0.0,0.98692,1e-05,1.78796]
[1778006847233,53.36,81508.25,0.0,0.98676,1e-05,1.80729]
[1778006848241,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006848828,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849080,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849286,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849432,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849576,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849706,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849716,53.36,81499.96,0.0,0.98666,1e-05,1.81893]
[1778006849789,53.36,81498.75,0.0,0.98664,1e-05,1.82068]
[1778006849826,53.36,81498.75,0.0,0.98664,1e-05,1.82068]
[1778006849830,53.36,81498.75,0.0,0.98664,1e-05,1.82068]
[1778006850081,53.36,81498.75,0.0,0.98664,1e-05,1.82068]
[1778006852835,53.36,81498.09,0.0,0.98665,1e-05,1.81937]
[1778006853075,53.36,81498.09,0.0,0.98665,1e-05,1.81937]
[1778006853170,53.36,81498.09,0.0,0.98665,1e-05,1.81937]
[1778006853275,53.36,81499.18,0.0,0.98666,1e-05,1.8179]
[1778006854283,53.36,81502.14,0.0,0.9867,1e-05,1.81381]
[1778006856258,53.36,81503.44,0.0,0.98671,1e-05,1.81206]
[1778006856328,53.36,81503.44,0.0,0.98671,1e-05,1.81206]
[1778006856338,53.36,81503.44,0.0,0.98671,1e-05,1.81206]
[1778006856604,53.36,81503.44,0.0,0.98671,1e-05,1.81206]
[1778006856828,53.36,81503.86,0.0,0.98672,1e-05,1.81154]
[1778006856865,53.36,81503.86,0.0,0.98672,1e-05,1.81154]
[1778006857304,53.36,81504.04,0.0,0.98672,1e-05,1.81136]
[1778006860276,53.36,81504.04,0.0,0.98672,1e-05,1.81136]
[1778006860835,53.36,81504.04,0.0,0.98672,1e-05,1.81156]
[1778006860952,53.36,81504.04,0.0,0.98672,1e-05,1.81156]
[1778006861078,53.36,81504.04,0.0,0.98672,1e-05,1.81156]
[1778006861178,53.37,81504.04,0.0,0.98671,1e-05,1.81163]
[1778006864797,53.37,81504.04,0.0,0.98671,1e-05,1.81163]
[1778006865293,53.37,81504.04,0.0,0.98671,1e-05,1.81183]
[1778006866367,53.37,81512.23,0.0,0.98681,1e-05,1.80056]
[1778006867800,53.37,81512.23,0.0,0.98681,1e-05,1.80056]
[1778006867827,53.37,81514.41,0.0,0.98684,1e-05,1.79763]
[1778006867899,53.37,81514.41,0.0,0.98684,1e-05,1.79763]
[1778006868080,53.37,81514.41,0.0,0.98684,1e-05,1.79763]
[1778006868629,53.37,81514.41,0.0,0.98684,1e-05,1.79763]
[1778006868760,53.37,81514.41,0.0,0.98684,1e-05,1.79763]
[1778006868791,53.37,81517.43,0.0,0.98687,1e-05,1.79354]
[1778006868831,53.37,81517.43,0.0,0.98687,1e-05,1.79354]
[1778006875430,53.37,81516.43,0.0,0.98685,1e-05,1.79562]
[1778006879515,53.37,81517.32,0.0,0.98686,1e-05,1.79467]
[1778006879522,53.37,81517.32,0.0,0.98686,1e-05,1.79467]
[1778006879575,53.37,81517.32,0.0,0.98686,1e-05,1.79467]
[1778006879643,53.37,81517.32,0.0,0.98686,1e-05,1.79467]
[1778006879785,53.37,81517.32,0.0,0.98686,1e-05,1.79467]
[1778006879740,53.37,81517.35,0.0,0.98686,1e-05,1.79473]
[1778006879826,53.37,81517.35,0.0,0.98686,1e-05,1.79473]
[1778006880465,53.38,81517.22,0.0,0.98686,1e-05,1.795]
[1778006881472,53.38,81523.08,0.0,0.98693,1e-05,1.787]
[1778006886507,53.38,81527.45,0.0,0.98697,1e-05,1.78153]
[1778006888958,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889011,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889048,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889082,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889171,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889325,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889442,53.38,81528.16,0.0,0.98698,1e-05,1.78079]
[1778006889528,53.38,81528.07,0.0,0.98698,1e-05,1.78103]
[1778006892829,53.38,81529.07,0.0,0.98699,1e-05,1.77989]
[1778006893075,53.38,81529.04,0.0,0.98699,1e-05,1.78005]
[1778006893200,53.38,81529.04,0.0,0.98699,1e-05,1.78005]
[1778006896829,53.39,81528.66,0.0,0.98698,1e-05,1.78093]
[1778006897076,53.39,81528.73,0.0,0.98698,1e-05,1.78096]
[1778006897188,53.39,81528.73,0.0,0.98698,1e-05,1.78096]
[1778006898590,53.39,81531.43,0.0,0.98701,1e-05,1.77749]
[1778006899597,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900630,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900688,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900703,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900822,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900833,53.39,81541.06,0.0,0.98712,1e-05,1.76443]
[1778006900842,53.39,81541.98,0.0,0.98713,1e-05,1.76333]
[1778006900965,53.39,81541.98,0.0,0.98713,1e-05,1.76333]
[1778006901077,53.39,81541.98,0.0,0.98713,1e-05,1.76333]
[1778006905639,53.39,81545.6,0.0,0.98717,1e-05,1.75917]
[1778006907009,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907057,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907076,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907226,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907357,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907508,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907574,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907668,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907676,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907805,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907825,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907850,53.4,81547.44,0.0,0.98719,1e-05,1.75683]
[1778006907769,53.4,81547.94,0.0,0.98719,1e-05,1.75632]
[1778006908661,53.4,81547.75,0.0,0.98719,1e-05,1.75674]
[1778006910831,53.4,81547.49,0.0,0.98718,1e-05,1.75726]
[1778006911075,53.4,81547.67,0.0,0.98718,1e-05,1.75719]
[1778006911178,53.4,81547.67,0.0,0.98718,1e-05,1.75719]
[1778006911277,53.4,81547.67,0.0,0.9872,1e-05,1.75503]
[1778006914831,53.4,81547.87,0.0,0.9872,1e-05,1.75493]
[1778006915074,53.4,81547.84,0.0,0.9872,1e-05,1.75531]
[1778006915201,53.4,81547.84,0.0,0.9872,1e-05,1.75531]
[1778006915710,53.41,81548.01,0.0,0.9872,1e-05,1.75525]
[1778006917723,53.41,81553.41,0.0,0.98726,1e-05,1.74827]
[1778006918665,53.41,81553.41,0.0,0.98726,1e-05,1.74827]
[1778006918778,53.41,81553.41,0.0,0.98726,1e-05,1.74827]
[1778006918825,53.41,81553.41,0.0,0.98726,1e-05,1.74827]
[1778006918911,53.41,81553.16,0.0,0.98725,1e-05,1.74879]
[1778006919738,53.41,81553.29,0.0,0.98725,1e-05,1.7488]
[1778006920831,53.41,81553.29,0.0,0.98725,1e-05,1.7488]
[1778006920958,53.41,81553.32,0.0,0.98725,1e-05,1.74895]
[1778006921075,53.41,81553.32,0.0,0.98725,1e-05,1.74895]
[1778006921193,53.41,81553.32,0.0,0.98725,1e-05,1.74895]
[1778006921752,53.41,81551.6,0.0,0.98723,1e-05,1.75146]
[1778006922828,53.41,81551.6,0.0,0.98723,1e-05,1.75146]
[1778006922967,53.41,81550.13,0.0,0.98721,1e-05,1.75364]
[1778006923766,53.41,81549.06,0.0,0.9872,1e-05,1.75527]
[1778006924823,53.41,81549.06,0.0,0.9872,1e-05,1.75527]
[1778006925074,53.42,81549.03,0.0,0.98719,1e-05,1.75548]
[1778006925235,53.42,81549.03,0.0,0.98719,1e-05,1.75548]
[1778006926840,53.42,81547.84,0.0,0.98718,1e-05,1.75728]
[1778006926862,53.42,81537.06,0.0,0.98705,1e-05,1.77216]
[1778006927015,53.42,81537.06,0.0,0.98705,1e-05,1.77216]
[1778006927076,53.42,81537.06,0.0,0.98705,1e-05,1.77216]
[1778006927324,53.42,81537.06,0.0,0.98705,1e-05,1.77216]
[1778006927409,53.42,81537.06,0.0,0.98705,1e-05,1.77216]
[1778006927794,53.42,81534.08,0.0,0.98702,1e-05,1.77639]
[1778006928800,53.42,81534.08,0.0,0.98702,1e-05,1.77639]
[1778006928812,53.42,81534.08,0.0,0.98702,1e-05,1.77639]
[1778006928825,53.42,81534.08,0.0,0.98702,1e-05,1.77639]
[1778006928990,53.42,81535.26,0.0,0.98703,1e-05,1.77491]
[1778006930829,53.42,81535.29,0.0,0.98703,1e-05,1.77501]
[1778006931076,53.42,81535.07,0.0,0.98702,1e-05,1.77545]
[1778006931218,53.42,81535.07,0.0,0.98702,1e-05,1.77545]
[1778006931828,53.42,81534.82,0.0,0.98702,1e-05,1.77594]
[1778006934833,53.42,81534.88,0.0,0.98702,1e-05,1.77613]
[1778006935074,53.42,81534.88,0.0,0.98702,1e-05,1.77613]
[1778006935130,53.43,81534.88,0.0,0.98702,1e-05,1.77641]
[1778006937207,53.43,81534.88,0.0,0.98702,1e-05,1.77641]
[1778006937328,53.43,81534.88,0.0,0.98702,1e-05,1.77641]
[1778006937574,53.43,81534.88,0.0,0.98702,1e-05,1.77641]
[1778006937764,53.43,81534.88,0.0,0.98702,1e-05,1.77641]
[1778006937870,53.43,81535.92,0.0,0.98703,1e-05,1.77526]
[1778006940826,53.43,81535.41,0.0,0.98702,1e-05,1.7761]
[1778006941078,53.43,81535.41,0.0,0.98702,1e-05,1.7761]
[1778006941184,53.43,81535.41,0.0,0.98702,1e-05,1.7761]
[1778006941285,53.43,81535.3,0.0,0.98701,1e-05,1.77668]
[1778006941898,53.43,81541.2,0.0,0.98708,1e-05,1.7686]
[1778006942926,53.43,81541.2,0.0,0.98708,1e-05,1.7686]
[1778006944828,53.43,81540.79,0.0,0.98708,1e-05,1.76931]
[1778006945075,53.43,81540.73,0.0,0.98707,1e-05,1.76955]
[1778006945194,53.43,81540.73,0.0,0.98707,1e-05,1.76955]
[1778006945296,53.43,81539.49,0.0,0.98706,1e-05,1.77155]
[1778006948831,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949076,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949093,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949335,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949575,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949703,53.44,81538.58,0.0,0.98705,1e-05,1.77294]
[1778006949804,53.44,81538.58,0.0,0.98704,1e-05,1.77339]
[1778006952824,53.44,81538.79,0.0,0.98704,1e-05,1.77325]
[1778006953077,53.44,81538.7,0.0,0.98704,1e-05,1.77352]
[1778006953217,53.44,81538.7,0.0,0.98704,1e-05,1.77352]
[1778006953302,53.44,81537.29,0.0,0.98702,1e-05,1.77575]
[1778006953986,53.44,81539.93,0.0,0.98705,1e-05,1.77214]
[1778006956824,53.44,81539.86,0.0,0.98705,1e-05,1.77238]
[1778006957074,53.44,81540.0,0.0,0.98705,1e-05,1.77249]
[1778006957231,53.44,81540.0,0.0,0.98705,1e-05,1.77249]
[1778006957332,53.45,81540.07,0.0,0.98705,1e-05,1.77255]
[1778006960825,53.45,81540.42,0.0,0.98705,1e-05,1.77222]
[1778006961078,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961230,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961382,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961574,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961684,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961821,53.45,81540.8,0.0,0.98706,1e-05,1.77185]
[1778006961785,53.45,81541.13,0.0,0.98706,1e-05,1.7717]
[1778006962046,53.45,81540.36,0.0,0.98705,1e-05,1.77276]
[1778006964832,53.45,81540.01,0.0,0.98704,1e-05,1.77339]
[1778006964924,53.45,81540.32,0.0,0.98704,1e-05,1.77312]
[1778006965067,53.45,81540.58,0.0,0.98705,1e-05,1.77291]
[1778006968829,53.45,81540.58,0.0,0.98705,1e-05,1.77291]
[1778006969074,53.45,81540.17,0.0,0.98704,1e-05,1.77392]
[1778006969198,53.45,81540.17,0.0,0.98704,1e-05,1.77392]
[1778006969204,53.46,81540.29,0.0,0.98704,1e-05,1.77406]
[1778006970577,53.46,81540.29,0.0,0.98704,1e-05,1.77406]
[1778006970825,53.46,81540.29,0.0,0.98704,1e-05,1.77406]
[1778006970944,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971075,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971324,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971392,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971575,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971824,53.46,81540.29,0.0,0.98704,1e-05,1.77421]
[1778006971605,53.46,81541.16,0.0,0.98706,1e-05,1.77083]
[1778006972116,53.46,81540.8,0.0,0.98706,1e-05,1.77132]
[1778006974129,53.46,81531.28,0.0,0.98694,1e-05,1.78485]
[1778006975136,53.46,81530.87,0.0,0.98693,1e-05,1.78554]
[1778006976143,53.46,81528.78,0.0,0.98691,1e-05,1.78855]
[1778006978359,53.46,81528.78,0.0,0.98691,1e-05,1.78855]
[1778006978574,53.46,81528.78,0.0,0.98691,1e-05,1.78855]
[1778006978825,53.46,81528.78,0.0,0.98691,1e-05,1.78855]
[1778006978921,53.46,81528.72,0.0,0.98691,1e-05,1.78888]
[1778006984200,53.47,81528.7,0.0,0.9869,1e-05,1.78964]
[1778006989236,53.47,81528.88,0.0,0.9869,1e-05,1.79002]
[1778006994801,53.48,81528.95,0.0,0.98689,1e-05,1.79042]
[1778006998299,53.48,81529.89,0.0,0.9869,1e-05,1.78975]
[1778007002126,53.48,81530.11,0.0,0.9869,1e-05,1.78983]
[1778007002326,53.48,81530.11,0.0,0.9869,1e-05,1.78983]
[1778007002446,53.48,81530.11,0.0,0.9869,1e-05,1.78983]
[1778007002619,53.48,81530.11,0.0,0.9869,1e-05,1.78983]
[1778007002829,53.48,81530.11,0.0,0.9869,1e-05,1.78983]
[1778007002831,53.48,81530.88,0.0,0.98691,1e-05,1.78889]
[1778007003076,53.48,81530.88,0.0,0.98691,1e-05,1.78889]
[1778007003224,53.48,81530.88,0.0,0.98691,1e-05,1.78889]
[1778007004831,53.48,81530.8,0.0,0.9869,1e-05,1.78913]
[1778007010382,53.49,81529.62,0.0,0.98688,1e-05,1.79165]
[1778007015418,53.49,81528.83,0.0,0.98687,1e-05,1.79337]
[1778007018439,53.49,81527.9,0.0,0.98685,1e-05,1.79502]
[1778007024481,53.5,81528.13,0.0,0.98685,1e-05,1.79543]
[1778007029516,53.5,81540.17,0.0,0.98699,1e-05,1.77946]
[1778007030523,53.5,81550.02,0.0,0.9871,1e-05,1.76613]
[1778007031530,53.51,81553.65,0.0,0.98716,1e-05,1.75903]
[1778007036565,53.51,81553.57,0.0,0.98715,1e-05,1.76006]
[1778007039585,53.51,81555.81,0.0,0.98717,1e-05,1.75755]
[1778007040034,53.51,81555.81,0.0,0.98717,1e-05,1.75755]
[1778007040908,53.52,81558.74,0.0,0.9872,1e-05,1.75376]
[1778007041600,53.52,81560.3,0.0,0.98722,1e-05,1.75183]
[1778007042607,53.52,81559.59,0.0,0.98721,1e-05,1.75299]
[1778007045628,53.52,81558.24,0.0,0.98719,1e-05,1.75539]
[1778007047643,53.52,81557.58,0.0,0.98718,1e-05,1.75665]
[1778007049656,53.53,81555.31,0.0,0.98715,1e-05,1.76009]
[1778007050665,53.53,81556.79,0.0,0.98717,1e-05,1.75826]
[1778007051671,53.53,81552.5,0.0,0.98711,1e-05,1.76427]
[1778007054692,53.53,81550.38,0.0,0.98709,1e-05,1.76766]
[1778007055699,53.53,81543.57,0.0,0.987,1e-05,1.77713]
[1778007056706,53.53,81542.46,0.0,0.98699,1e-05,1.7788]
[1778007060734,53.54,81541.79,0.0,0.98698,1e-05,1.78027]
[1778007061741,53.54,81544.21,0.0,0.987,1e-05,1.77709]
[1778007062748,53.54,81545.69,0.0,0.98702,1e-05,1.77521]
[1778007063755,53.54,81549.94,0.0,0.98707,1e-05,1.76955]
[1778007064762,53.54,81550.92,0.0,0.98708,1e-05,1.76837]
[1778007066776,53.54,81551.56,0.0,0.98708,1e-05,1.76781]
[1778007069797,53.54,81554.4,0.0,0.98711,1e-05,1.76441]
[1778007070804,53.55,81557.39,0.0,0.98715,1e-05,1.76051]
[1778007071810,53.55,81560.67,0.0,0.98718,1e-05,1.75622]
[1778007076846,53.55,81559.5,0.0,0.98716,1e-05,1.75868]
[1778007081880,53.56,81559.68,0.0,0.98716,1e-05,1.75928]
[1778007082888,53.56,81559.06,0.0,0.98715,1e-05,1.76029]
[1778007084902,53.56,81557.51,0.0,0.98713,1e-05,1.76273]
[1778007085909,53.56,81558.25,0.0,0.98714,1e-05,1.76189]
[1778007086916,53.56,81559.21,0.0,0.98715,1e-05,1.76074]
[1778007089936,53.57,81558.66,0.0,0.98713,1e-05,1.76199]
[1778007093965,53.57,81560.71,0.0,0.98717,1e-05,1.75753]
[1778007096986,53.57,81559.44,0.0,0.98715,1e-05,1.75976]
[1778007105042,53.58,81549.23,0.0,0.98702,1e-05,1.77499]
[1778007106049,53.58,81544.18,0.0,0.98696,1e-05,1.78204]
[1778007107056,53.58,81542.25,0.0,0.98694,1e-05,1.78481]
[1778007108062,53.58,81541.24,0.0,0.98692,1e-05,1.78632]
[1778007113097,53.59,81533.94,0.0,0.98683,1e-05,1.79694]
[1778007114105,53.59,81532.59,0.0,0.98681,1e-05,1.7989]
[1778007116119,53.59,81530.58,0.0,0.98679,1e-05,1.80187]
[1778007121155,53.59,81532.25,0.0,0.98681,1e-05,1.79999]
[1778007122162,53.59,81535.29,0.0,0.98684,1e-05,1.79588]
[1778007123169,53.59,81534.57,0.0,0.98683,1e-05,1.79697]
[1778007124176,53.59,81531.9,0.0,0.9868,1e-05,1.80076]
[1778007125183,53.59,81523.79,0.0,0.9867,1e-05,1.8121]
[1778007126191,53.59,81520.88,0.0,0.98666,1e-05,1.81624]
[1778007127197,53.59,81519.97,0.0,0.98665,1e-05,1.81758]
[1778007129214,53.6,81521.26,0.0,0.98667,1e-05,1.81591]
[1778007130221,53.6,81519.99,0.0,0.98665,1e-05,1.81774]
[1778007131509,53.6,81519.99,0.0,0.98665,1e-05,1.81774]
[1778007131891,53.6,81515.88,0.0,0.9866,1e-05,1.8236]
[1778007132235,53.6,81514.91,0.0,0.98659,1e-05,1.82496]
[1778007133242,53.6,81516.71,0.0,0.98661,1e-05,1.8225]
[1778007138277,53.6,81516.6,0.0,0.98661,1e-05,1.82291]
[1778007140163,53.6,81516.57,0.0,0.98661,1e-05,1.82301]
[1778007140837,53.6,81516.57,0.0,0.98661,1e-05,1.82301]
[1778007140952,53.6,81516.57,0.0,0.98661,1e-05,1.82301]
[1778007141078,53.6,81516.57,0.0,0.98661,1e-05,1.82301]
[1778007141039,53.6,81516.57,0.0,0.98661,1e-05,1.82312]
[1778007145326,53.6,81505.6,0.0,0.98647,1e-05,1.83874]
[1778007146333,53.6,81501.73,0.0,0.98642,1e-05,1.84422]
[1778007147862,53.6,81501.73,0.0,0.98642,1e-05,1.84422]
[1778007147999,53.6,81501.73,0.0,0.98642,1e-05,1.84422]
[1778007148079,53.6,81501.73,0.0,0.98642,1e-05,1.84422]
[1778007148091,53.6,81501.73,0.0,0.98642,1e-05,1.84422]
[1778007148044,53.6,81502.16,0.0,0.98643,1e-05,1.84363]
[1778007148147,53.6,81502.16,0.0,0.98643,1e-05,1.84363]
[1778007148328,53.6,81502.16,0.0,0.98643,1e-05,1.84363]
[1778007151368,53.6,81500.72,0.0,0.98643,1e-05,1.84332]
[1778007154389,53.6,81492.87,0.0,0.98633,1e-05,1.85445]
[1778007155357,53.6,81492.87,0.0,0.98633,1e-05,1.85445]
[1778007156820,53.6,81491.45,0.0,0.98631,1e-05,1.85646]
[1778007156961,53.6,81491.45,0.0,0.98631,1e-05,1.85646]
[1778007157079,53.6,81491.45,0.0,0.98631,1e-05,1.85646]
[1778007157038,53.6,81491.24,0.0,0.98631,1e-05,1.85675]
[1778007157599,53.6,81491.24,0.0,0.98631,1e-05,1.85675]
[1778007157637,53.6,81491.24,0.0,0.98631,1e-05,1.85675]
[1778007157825,53.6,81491.24,0.0,0.98631,1e-05,1.85675]
[1778007159426,53.6,81494.38,0.0,0.98635,1e-05,1.85227]
[1778007162094,53.6,81495.17,0.0,0.98636,1e-05,1.85115]
[1778007162205,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162232,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162326,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162337,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162544,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162576,53.6,81493.62,0.0,0.98634,1e-05,1.85335]
[1778007162615,53.6,81492.53,0.0,0.98633,1e-05,1.85488]
[1778007163147,53.6,81492.53,0.0,0.98633,1e-05,1.85488]
[1778007163294,53.6,81492.53,0.0,0.98633,1e-05,1.85488]
[1778007163325,53.6,81492.53,0.0,0.98633,1e-05,1.85488]
[1778007164461,53.6,81485.39,0.0,0.98624,1e-05,1.865]
[1778007167481,53.6,81482.09,0.0,0.9862,1e-05,1.86962]
[1778007170793,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007170831,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007170931,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007170960,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007171041,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007171075,53.6,81482.14,0.0,0.9862,1e-05,1.86947]
[1778007171032,53.6,81482.14,0.0,0.9862,1e-05,1.86944]
[1778007171511,53.6,81482.18,0.0,0.9862,1e-05,1.86934]
[1778007176546,53.6,81471.7,0.0,0.98607,1e-05,1.88413]
[1778007177552,53.6,81471.59,0.0,0.98607,1e-05,1.88422]
[1778007179726,53.6,81470.17,0.0,0.98605,1e-05,1.88619]
[1778007179817,53.6,81470.17,0.0,0.98605,1e-05,1.88619]
[1778007179826,53.6,81470.17,0.0,0.98605,1e-05,1.88619]
[1778007179905,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007180767,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007180825,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007180832,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007180971,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007181077,53.6,81470.17,0.0,0.98605,1e-05,1.88612]
[1778007183596,53.6,81466.45,0.0,0.98601,1e-05,1.8912]
[1778007186653,53.59,81463.53,0.0,0.98598,1e-05,1.89524]
[1778007186701,53.59,81463.53,0.0,0.98598,1e-05,1.89524]
[1778007186824,53.59,81463.53,0.0,0.98598,1e-05,1.89524]
[1778007187075,53.59,81463.53,0.0,0.98598,1e-05,1.89524]
[1778007186868,53.59,81465.55,0.0,0.986,1e-05,1.89225]
[1778007187687,53.59,81465.55,0.0,0.986,1e-05,1.89225]
[1778007187807,53.59,81465.55,0.0,0.986,1e-05,1.89225]
[1778007187826,53.59,81465.55,0.0,0.986,1e-05,1.89225]
[1778007193666,53.59,81469.94,0.0,0.98606,1e-05,1.88546]
[1778007196089,53.59,81468.41,0.0,0.98604,1e-05,1.8876]
[1778007196141,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196237,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196326,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196340,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196394,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196466,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196581,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196711,53.59,81467.29,0.0,0.98603,1e-05,1.88914]
[1778007196812,53.59,81467.42,0.0,0.98603,1e-05,1.88889]
[1778007198825,53.59,81466.66,0.0,0.98602,1e-05,1.88991]
[1778007199076,53.59,81466.66,0.0,0.98602,1e-05,1.88991]
[1778007199179,53.59,81468.03,0.0,0.98604,1e-05,1.88787]
[1778007199716,53.59,81466.59,0.0,0.98602,1e-05,1.88988]
[1778007202828,53.59,81466.85,0.0,0.98603,1e-05,1.88937]
[1778007202882,53.59,81466.85,0.0,0.98603,1e-05,1.88937]
[1778007202942,53.59,81466.85,0.0,0.98603,1e-05,1.88937]
[1778007203079,53.59,81466.85,0.0,0.98603,1e-05,1.88937]
[1778007203365,53.59,81467.73,0.0,0.98604,1e-05,1.88804]
[1778007203473,53.59,81467.73,0.0,0.98604,1e-05,1.88804]
[1778007203575,53.59,81467.73,0.0,0.98604,1e-05,1.88804]
[1778007203743,53.59,81466.97,0.0,0.98603,1e-05,1.88907]
[1778007208779,53.59,81466.95,0.0,0.98603,1e-05,1.88877]
[1778007209391,53.59,81466.95,0.0,0.98603,1e-05,1.88877]
[1778007209418,53.59,81466.95,0.0,0.98603,1e-05,1.88877]
[1778007209578,53.59,81466.95,0.0,0.98603,1e-05,1.88877]
[1778007209786,53.59,81461.18,0.0,0.98596,1e-05,1.89702]
[1778007210793,53.58,81446.93,0.0,0.98578,1e-05,1.91759]
[1778007211800,53.58,81444.91,0.0,0.98577,1e-05,1.91796]
[1778007213814,53.58,81440.75,0.0,0.98572,1e-05,1.92378]
[1778007215901,53.58,81441.01,0.0,0.98573,1e-05,1.92328]
[1778007215943,53.58,81441.01,0.0,0.98573,1e-05,1.92328]
[1778007216075,53.58,81441.01,0.0,0.98573,1e-05,1.92328]
[1778007216087,53.58,81441.01,0.0,0.98573,1e-05,1.92328]
[1778007216044,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216216,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216325,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216338,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216463,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216581,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216827,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007216941,53.58,81441.19,0.0,0.98573,1e-05,1.92289]
[1778007217043,53.58,81441.19,0.0,0.98573,1e-05,1.92276]
[1778007217842,53.58,81437.57,0.0,0.98569,1e-05,1.92793]
[1778007218889,53.58,81437.57,0.0,0.98569,1e-05,1.92793]
[1778007219130,53.58,81437.57,0.0,0.98569,1e-05,1.92793]
[1778007219167,53.58,81436.9,0.0,0.98568,1e-05,1.92878]
[1778007219303,53.58,81436.9,0.0,0.98568,1e-05,1.92878]
[1778007219861,53.58,81425.3,0.0,0.98553,1e-05,1.94567]
[1778007220867,53.58,81421.01,0.0,0.98548,1e-05,1.95183]
[1778007221875,53.58,81431.36,0.0,0.98561,1e-05,1.93645]
[1778007222835,53.58,81431.36,0.0,0.98561,1e-05,1.93645]
[1778007223075,53.58,81431.36,0.0,0.98561,1e-05,1.93645]
[1778007223175,53.58,81430.29,0.0,0.9856,1e-05,1.93789]
[1778007223217,53.58,81430.29,0.0,0.9856,1e-05,1.93789]
[1778007224895,53.57,81437.29,0.0,0.9857,1e-05,1.92631]
[1778007225903,53.56,81440.86,0.0,0.98575,1e-05,1.92005]
[1778007226843,53.56,81440.86,0.0,0.98575,1e-05,1.92005]
[1778007227084,53.56,81440.86,0.0,0.98575,1e-05,1.92005]
[1778007227124,53.56,81440.86,0.0,0.98575,1e-05,1.92005]
[1778007227088,53.56,81444.32,0.0,0.98581,1e-05,1.91408]
[1778007228924,53.55,81446.9,0.0,0.98585,1e-05,1.90943]
[1778007229930,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230237,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230325,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230377,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230494,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230554,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230574,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230725,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230879,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007230954,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007231077,53.55,81450.25,0.0,0.98589,1e-05,1.9045]
[1778007231176,53.55,81451.09,0.0,0.9859,1e-05,1.90322]
[1778007232826,53.55,81451.15,0.0,0.9859,1e-05,1.90307]
[1778007233074,53.55,81451.15,0.0,0.9859,1e-05,1.90307]
[1778007233175,53.55,81451.15,0.0,0.9859,1e-05,1.90298]
[1778007233288,53.55,81451.15,0.0,0.9859,1e-05,1.90298]
[1778007236826,53.55,81451.02,0.0,0.9859,1e-05,1.9029]
[1778007237083,53.55,81451.02,0.0,0.9859,1e-05,1.9029]
[1778007237184,53.55,81451.02,0.0,0.9859,1e-05,1.9029]
[1778007237163,53.55,81451.98,0.0,0.98592,1e-05,1.90143]
[1778007237986,53.55,81456.06,0.0,0.98597,1e-05,1.89545]
[1778007238994,53.55,81474.32,0.0,0.9862,1e-05,1.86917]
[1778007240001,53.55,81478.89,0.0,0.98625,1e-05,1.86263]
[1778007240834,53.55,81478.89,0.0,0.98625,1e-05,1.86263]
[1778007241074,53.55,81478.89,0.0,0.98625,1e-05,1.86263]
[1778007241192,53.55,81478.89,0.0,0.98625,1e-05,1.86263]
[1778007241150,53.55,81479.79,0.0,0.98627,1e-05,1.86133]
[1778007241339,53.55,81479.79,0.0,0.98627,1e-05,1.86133]
[1778007241575,53.55,81479.79,0.0,0.98627,1e-05,1.86133]
[1778007241642,53.55,81479.79,0.0,0.98627,1e-05,1.86133]
[1778007242017,53.55,81481.15,0.0,0.98628,1e-05,1.85939]
[1778007244829,53.55,81481.55,0.0,0.98629,1e-05,1.8588]
[1778007245028,53.55,81481.55,0.0,0.98629,1e-05,1.8588]
[1778007245038,53.55,81484.21,0.0,0.98632,1e-05,1.85502]
[1778007246830,53.55,81484.2,0.0,0.98632,1e-05,1.85503]
[1778007246856,53.55,81484.2,0.0,0.98632,1e-05,1.85503]
[1778007247052,53.55,81483.44,0.0,0.98631,1e-05,1.85611]
[1778007248059,53.55,81487.06,0.0,0.98636,1e-05,1.85098]
[1778007249065,53.55,81490.06,0.0,0.98639,1e-05,1.84675]
[1778007250829,53.55,81492.04,0.0,0.98642,1e-05,1.84396]
[1778007250943,53.55,81492.04,0.0,0.98642,1e-05,1.84396]
[1778007251080,53.55,81491.32,0.0,0.98641,1e-05,1.845]
[1778007252011,53.55,81491.32,0.0,0.98641,1e-05,1.845]
[1778007252077,53.55,81491.32,0.0,0.98641,1e-05,1.845]
[1778007252107,53.55,81491.32,0.0,0.98641,1e-05,1.845]
[1778007252324,53.55,81490.49,0.0,0.9864,1e-05,1.84619]
[1778007252831,53.55,81490.49,0.0,0.9864,1e-05,1.84619]
[1778007252842,53.55,81490.49,0.0,0.9864,1e-05,1.84619]
[1778007253074,53.55,81490.49,0.0,0.9864,1e-05,1.84619]
[1778007253094,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007253325,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007253458,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007253574,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007253824,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007253938,53.55,81490.02,0.0,0.98639,1e-05,1.84687]
[1778007254101,53.55,81487.44,0.0,0.98636,1e-05,1.85053]
[1778007256824,53.55,81486.96,0.0,0.98635,1e-05,1.85122]
[1778007257075,53.55,81486.96,0.0,0.98635,1e-05,1.85122]
[1778007257124,53.55,81486.92,0.0,0.98635,1e-05,1.85129]
[1778007257246,53.55,81486.92,0.0,0.98635,1e-05,1.85129]
[1778007260832,53.55,81486.17,0.0,0.98634,1e-05,1.85238]
[1778007261011,53.55,81486.17,0.0,0.98634,1e-05,1.85238]
[1778007261025,53.55,81486.17,0.0,0.98634,1e-05,1.85238]
[1778007261076,53.55,81486.17,0.0,0.98634,1e-05,1.85238]
[1778007261199,53.55,81486.17,0.0,0.98634,1e-05,1.85238]
[1778007261152,53.55,81484.56,0.0,0.98632,1e-05,1.85466]
[1778007261350,53.55,81484.56,0.0,0.98632,1e-05,1.85466]
[1778007261574,53.55,81484.56,0.0,0.98632,1e-05,1.85466]
[1778007261728,53.55,81484.56,0.0,0.98632,1e-05,1.85466]
[1778007262161,53.55,81484.47,0.0,0.98632,1e-05,1.85479]
[1778007264824,53.55,81484.66,0.0,0.98632,1e-05,1.85453]
[1778007265077,53.55,81484.66,0.0,0.98632,1e-05,1.85453]
[1778007265190,53.55,81484.66,0.0,0.98632,1e-05,1.85453]
[1778007265180,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007265337,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007265576,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007265714,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007265861,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007266075,53.55,81484.6,0.0,0.98632,1e-05,1.85461]
[1778007266187,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007266236,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007266324,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007266574,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007266688,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007266838,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007267075,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007267107,53.55,81484.51,0.0,0.98632,1e-05,1.85474]
[1778007267194,53.55,81484.86,0.0,0.98633,1e-05,1.85425]
[1778007268201,53.55,81486.46,0.0,0.98635,1e-05,1.85198]
[1778007270215,53.55,81483.54,0.0,0.98631,1e-05,1.85614]
[1778007270890,53.55,81483.54,0.0,0.98631,1e-05,1.85614]
[1778007270904,53.55,81483.54,0.0,0.98631,1e-05,1.85614]
[1778007272823,53.55,81484.01,0.0,0.98633,1e-05,1.85307]
[1778007272953,53.55,81484.01,0.0,0.98633,1e-05,1.85307]
[1778007273236,53.55,81483.61,0.0,0.98633,1e-05,1.85364]
[1778007274830,53.55,81483.61,0.0,0.98633,1e-05,1.85364]
[1778007275076,53.55,81483.61,0.0,0.98633,1e-05,1.85364]
[1778007275100,53.55,81483.61,0.0,0.98633,1e-05,1.85364]
[1778007275179,53.55,81485.49,0.0,0.98635,1e-05,1.85099]
[1778007278904,53.55,81484.31,0.0,0.98634,1e-05,1.85268]
[1778007279075,53.55,81484.31,0.0,0.98634,1e-05,1.85268]
[1778007279230,53.55,81484.31,0.0,0.98634,1e-05,1.85268]
[1778007279136,53.55,81484.23,0.0,0.98634,1e-05,1.85281]
[1778007279283,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007280566,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007280577,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007280710,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007280835,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007280902,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007281075,53.55,81480.35,0.0,0.98629,1e-05,1.85832]
[1778007281176,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007281324,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007281437,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007281574,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007281831,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007282049,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007282074,53.55,81484.98,0.0,0.98634,1e-05,1.85176]
[1778007282091,53.55,81487.05,0.0,0.98637,1e-05,1.84883]
[1778007282574,53.55,81487.05,0.0,0.98637,1e-05,1.84883]
[1778007282676,53.55,81487.23,0.0,0.98637,1e-05,1.8486]
[1778007287339,53.55,81489.79,0.0,0.9864,1e-05,1.84504]
[1778007288622,53.55,81489.79,0.0,0.9864,1e-05,1.84504]
[1778007288742,53.55,81489.79,0.0,0.9864,1e-05,1.84504]
[1778007288826,53.55,81489.79,0.0,0.9864,1e-05,1.84504]
[1778007291367,53.55,81487.81,0.0,0.98638,1e-05,1.84792]
[1778007293365,53.55,81488.17,0.0,0.98638,1e-05,1.84743]
[1778007293433,53.55,81488.17,0.0,0.98638,1e-05,1.84743]
[1778007293583,53.55,81488.17,0.0,0.98638,1e-05,1.84743]
[1778007293681,53.55,81489.57,0.0,0.9864,1e-05,1.84549]
[1778007295396,53.55,81490.59,0.0,0.98641,1e-05,1.84407]
[1778007299853,53.55,81490.15,0.0,0.98641,1e-05,1.84476]
[1778007299969,53.55,81490.15,0.0,0.98641,1e-05,1.84476]
[1778007300077,53.55,81490.15,0.0,0.98641,1e-05,1.84476]
[1778007305465,53.55,81489.96,0.0,0.9864,1e-05,1.84519]
[1778007308540,53.55,81490.01,0.0,0.9864,1e-05,1.84518]
[1778007308577,53.55,81490.01,0.0,0.9864,1e-05,1.84518]
[1778007308603,53.55,81490.01,0.0,0.9864,1e-05,1.84518]
[1778007308734,53.55,81490.01,0.0,0.9864,1e-05,1.84518]
[1778007308832,53.55,81490.01,0.0,0.9864,1e-05,1.84518]
[1778007314528,53.55,81490.3,0.0,0.9864,1e-05,1.8449]
[1778007314582,53.55,81490.3,0.0,0.9864,1e-05,1.8449]
[1778007314615,53.55,81490.3,0.0,0.9864,1e-05,1.8449]
[1778007314736,53.55,81490.3,0.0,0.9864,1e-05,1.8449]
[1778007314826,53.55,81490.3,0.0,0.9864,1e-05,1.8449]
[1778007314837,53.55,81489.1,0.0,0.98639,1e-05,1.84662]
[1778007315536,53.55,81484.64,0.0,0.98633,1e-05,1.85295]
[1778007318354,53.55,81485.3,0.0,0.98634,1e-05,1.85203]
[1778007318574,53.55,81485.3,0.0,0.98634,1e-05,1.85203]
[1778007318825,53.55,81485.3,0.0,0.98634,1e-05,1.85203]
[1778007318926,53.55,81486.58,0.0,0.98636,1e-05,1.85022]
[1778007320408,53.55,81486.63,0.0,0.98636,1e-05,1.85017]
[1778007322760,53.55,81486.62,0.0,0.98636,1e-05,1.85021]
[1778007322844,53.55,81486.62,0.0,0.98636,1e-05,1.85021]
[1778007323078,53.55,81486.62,0.0,0.98636,1e-05,1.85021]
[1778007323178,53.55,81486.44,0.0,0.98636,1e-05,1.85048]
[1778007325609,53.55,81480.16,0.0,0.98628,1e-05,1.85942]
[1778007326489,53.55,81480.16,0.0,0.98628,1e-05,1.85942]
[1778007326616,53.55,81476.91,0.0,0.98624,1e-05,1.86404]
[1778007328025,53.55,81476.91,0.0,0.98624,1e-05,1.86404]
[1778007328077,53.55,81476.91,0.0,0.98624,1e-05,1.86404]
[1778007328143,53.55,81476.91,0.0,0.98624,1e-05,1.86404]
[1778007328262,53.55,81476.91,0.0,0.98624,1e-05,1.86404]
[1778007328329,53.55,81476.63,0.0,0.98623,1e-05,1.86443]
[1778007328504,53.55,81476.63,0.0,0.98623,1e-05,1.86443]
[1778007328578,53.55,81476.63,0.0,0.98623,1e-05,1.86443]
[1778007328610,53.55,81476.63,0.0,0.98623,1e-05,1.86443]
[1778007328830,53.55,81476.63,0.0,0.98623,1e-05,1.86443]
[1778007328876,53.55,81476.72,0.0,0.98624,1e-05,1.86429]
[1778007330152,53.55,81476.72,0.0,0.98624,1e-05,1.86429]
[1778007330833,53.55,81476.98,0.0,0.98624,1e-05,1.86391]
[1778007332357,53.55,81476.9,0.0,0.98624,1e-05,1.86401]
[1778007332575,53.55,81476.9,0.0,0.98624,1e-05,1.86401]
[1778007332828,53.55,81476.9,0.0,0.98624,1e-05,1.86401]
[1778007332894,53.55,81476.9,0.0,0.98624,1e-05,1.86401]
[1778007338699,53.55,81476.54,0.0,0.98625,1e-05,1.86203]
[1778007340357,53.55,81476.73,0.0,0.98625,1e-05,1.86175]
[1778007340482,53.55,81476.73,0.0,0.98625,1e-05,1.86175]
[1778007340575,53.55,81476.73,0.0,0.98625,1e-05,1.86175]
[1778007340639,53.55,81476.73,0.0,0.98625,1e-05,1.86174]
[1778007341906,53.55,81476.73,0.0,0.98625,1e-05,1.86174]
[1778007341981,53.55,81476.73,0.0,0.98625,1e-05,1.86174]
[1778007342078,53.55,81476.73,0.0,0.98625,1e-05,1.86174]
[1778007342096,53.55,81476.73,0.0,0.98625,1e-05,1.86174]
[1778007344825,53.55,81476.8,0.0,0.98626,1e-05,1.86162]
[1778007345076,53.55,81476.8,0.0,0.98626,1e-05,1.86162]
[1778007345204,53.55,81476.8,0.0,0.98626,1e-05,1.86162]
[1778007345353,53.55,81476.81,0.0,0.98626,1e-05,1.86159]
[1778007345574,53.55,81476.81,0.0,0.98626,1e-05,1.86159]
[1778007345728,53.55,81476.81,0.0,0.98626,1e-05,1.86159]
[1778007347976,53.55,81476.78,0.0,0.98626,1e-05,1.86163]
[1778007348066,53.55,81476.78,0.0,0.98626,1e-05,1.86163]
[1778007348076,53.55,81476.78,0.0,0.98626,1e-05,1.86163]
[1778007348144,53.55,81476.93,0.0,0.98626,1e-05,1.8614]
[1778007348825,53.55,81476.93,0.0,0.98626,1e-05,1.8614]
[1778007349074,53.55,81476.93,0.0,0.98626,1e-05,1.8614]
[1778007349188,53.55,81476.93,0.0,0.98626,1e-05,1.8614]
[1778007349325,53.55,81476.77,0.0,0.98626,1e-05,1.86162]
[1778007349453,53.55,81476.77,0.0,0.98626,1e-05,1.86162]
[1778007349580,53.55,81476.77,0.0,0.98626,1e-05,1.86162]
[1778007349595,53.55,81476.77,0.0,0.98626,1e-05,1.86162]
[1778007352825,53.55,81475.26,0.0,0.98624,1e-05,1.86374]
[1778007352916,53.55,81475.26,0.0,0.98624,1e-05,1.86374]
[1778007353162,53.55,81475.26,0.0,0.98624,1e-05,1.86374]
[1778007353289,53.55,81475.26,0.0,0.98624,1e-05,1.86374]
[1778007353330,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007353436,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007353574,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007353824,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007353952,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007354065,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007354077,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007354216,53.55,81475.26,0.0,0.98624,1e-05,1.86373]
[1778007354318,53.55,81468.84,0.0,0.98616,1e-05,1.87288]
[1778007355558,53.55,81468.87,0.0,0.98616,1e-05,1.87281]
[1778007355566,53.55,81468.87,0.0,0.98616,1e-05,1.87281]
[1778007355584,53.55,81468.87,0.0,0.98616,1e-05,1.87281]
[1778007355819,53.55,81468.73,0.0,0.98616,1e-05,1.87298]
[1778007356836,53.55,81468.73,0.0,0.98616,1e-05,1.87298]
[1778007357079,53.55,81468.73,0.0,0.98616,1e-05,1.87298]
[1778007357198,53.55,81468.73,0.0,0.98616,1e-05,1.87298]
[1778007357298,53.55,81473.04,0.0,0.98621,1e-05,1.8668]
[1778007358574,53.55,81475.53,0.0,0.98624,1e-05,1.86323]
[1778007358831,53.55,81475.53,0.0,0.98624,1e-05,1.86323]
[1778007358844,53.55,81475.53,0.0,0.98624,1e-05,1.86323]
[1778007359020,53.55,81475.53,0.0,0.98624,1e-05,1.86323]
[1778007359575,53.55,81478.46,0.0,0.98628,1e-05,1.85905]
[1778007359632,53.55,81478.46,0.0,0.98628,1e-05,1.85905]
[1778007362196,53.55,81478.29,0.0,0.98628,1e-05,1.85929]
[1778007362336,53.55,81478.29,0.0,0.98628,1e-05,1.85928]
[1778007362405,53.55,81478.29,0.0,0.98628,1e-05,1.85928]
[1778007362868,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007363577,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007363826,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007363987,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007364077,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007364331,53.55,81483.63,0.0,0.98634,1e-05,1.8517]
[1778007364177,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007364383,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007364575,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007364788,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007364831,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007365258,53.55,81486.64,0.0,0.98638,1e-05,1.84745]
[1778007365330,53.55,81486.13,0.0,0.98637,1e-05,1.84819]
[1778007366833,53.55,81487.7,0.0,0.98639,1e-05,1.84598]
[1778007367451,53.55,81488.83,0.0,0.9864,1e-05,1.8444]
[1778007367576,53.55,81488.83,0.0,0.9864,1e-05,1.8444]
[1778007368068,53.55,81488.83,0.0,0.9864,1e-05,1.8444]
[1778007368075,53.55,81488.83,0.0,0.9864,1e-05,1.8444]
[1778007368170,53.55,81493.07,0.0,0.98646,1e-05,1.83845]
[1778007371931,53.55,81488.28,0.0,0.9864,1e-05,1.84534]
[1778007374435,53.55,81485.82,0.0,0.98637,1e-05,1.84885]
[1778007374500,53.55,81485.82,0.0,0.98637,1e-05,1.84885]
[1778007374578,53.55,81485.82,0.0,0.98637,1e-05,1.84885]
[1778007375142,53.55,81485.82,0.0,0.98637,1e-05,1.84885]
[1778007375143,53.55,81485.78,0.0,0.98637,1e-05,1.84892]
[1778007378981,53.55,81493.56,0.0,0.98646,1e-05,1.83798]
[1778007379988,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007380535,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007380854,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007381037,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007381085,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007381227,53.55,81499.91,0.0,0.98654,1e-05,1.82909]
[1778007381481,53.55,81501.24,0.0,0.98655,1e-05,1.82727]
[1778007381577,53.55,81501.24,0.0,0.98655,1e-05,1.82727]
[1778007381609,53.55,81501.24,0.0,0.98655,1e-05,1.82727]
[1778007381826,53.55,81501.24,0.0,0.98655,1e-05,1.82727]
[1778007382002,53.55,81500.88,0.0,0.98655,1e-05,1.82782]
[1778007384827,53.55,81500.86,0.0,0.98655,1e-05,1.82795]
[1778007385074,53.55,81500.86,0.0,0.98655,1e-05,1.82795]
[1778007385204,53.55,81500.86,0.0,0.98655,1e-05,1.82795]
[1778007387038,53.55,81505.61,0.0,0.9866,1e-05,1.82144]
[1778007388829,53.55,81505.31,0.0,0.9866,1e-05,1.82192]
[1778007389077,53.55,81505.31,0.0,0.9866,1e-05,1.82192]
[1778007389206,53.55,81505.31,0.0,0.9866,1e-05,1.82192]
[1778007389623,53.55,81504.24,0.0,0.98659,1e-05,1.82347]
[1778007389747,53.55,81504.24,0.0,0.98659,1e-05,1.82347]
[1778007389830,53.55,81504.24,0.0,0.98659,1e-05,1.82347]
[1778007390059,53.56,81503.6,0.0,0.98658,1e-05,1.82442]
[1778007392833,53.56,81503.5,0.0,0.98659,1e-05,1.82223]
[1778007393076,53.56,81503.5,0.0,0.98659,1e-05,1.82223]
[1778007393194,53.56,81503.5,0.0,0.98659,1e-05,1.82223]
[1778007393345,53.56,81503.5,0.0,0.98659,1e-05,1.82223]
[1778007393586,53.56,81503.68,0.0,0.98659,1e-05,1.82209]
[1778007393675,53.56,81503.68,0.0,0.98659,1e-05,1.82209]
[1778007393802,53.56,81503.68,0.0,0.98659,1e-05,1.82209]
[1778007393824,53.56,81503.68,0.0,0.98659,1e-05,1.82209]
[1778007393952,53.56,81503.68,0.0,0.98659,1e-05,1.82209]
[1778007396828,53.56,81503.75,0.0,0.98659,1e-05,1.82205]
[1778007397074,53.56,81503.75,0.0,0.98659,1e-05,1.82205]
[1778007397211,53.56,81503.75,0.0,0.98659,1e-05,1.82205]
[1778007397368,53.56,81503.75,0.0,0.98659,1e-05,1.82205]
[1778007397522,53.56,81504.15,0.0,0.9866,1e-05,1.82165]
[1778007397573,53.56,81504.15,0.0,0.9866,1e-05,1.82165]
[1778007397676,53.56,81504.15,0.0,0.9866,1e-05,1.82165]
[1778007398465,53.56,81504.41,0.0,0.9866,1e-05,1.82135]
[1778007398576,53.56,81504.41,0.0,0.9866,1e-05,1.82135]
[1778007398586,53.56,81504.41,0.0,0.9866,1e-05,1.82135]
[1778007398759,53.56,81504.41,0.0,0.9866,1e-05,1.82135]
[1778007398826,53.56,81504.41,0.0,0.9866,1e-05,1.82135]
[1778007399122,53.56,81501.92,0.0,0.98657,1e-05,1.82489]
[1778007400825,53.56,81501.96,0.0,0.98657,1e-05,1.82488]
[1778007401074,53.56,81501.96,0.0,0.98657,1e-05,1.82488]
[1778007401205,53.56,81501.96,0.0,0.98657,1e-05,1.82488]
[1778007404834,53.56,81501.56,0.0,0.98656,1e-05,1.82565]
[1778007405074,53.56,81501.56,0.0,0.98656,1e-05,1.82565]
[1778007405164,53.56,81501.56,0.0,0.98656,1e-05,1.82565]
[1778007406054,53.56,81501.56,0.0,0.98656,1e-05,1.8257]
[1778007408829,53.56,81501.92,0.0,0.98657,1e-05,1.82534]
[1778007410023,53.56,81501.84,0.0,0.98657,1e-05,1.82551]
[1778007410076,53.56,81501.84,0.0,0.98657,1e-05,1.82551]
[1778007410190,53.56,81501.84,0.0,0.98657,1e-05,1.82551]
[1778007410560,53.56,81501.54,0.0,0.98656,1e-05,1.82598]
[1778007410576,53.56,81501.54,0.0,0.98656,1e-05,1.82598]
[1778007410697,53.56,81501.54,0.0,0.98656,1e-05,1.82598]
[1778007410825,53.56,81501.54,0.0,0.98656,1e-05,1.82598]
[1778007410925,53.56,81501.54,0.0,0.98656,1e-05,1.82603]
[1778007412833,53.56,81501.54,0.0,0.98656,1e-05,1.82603]
[1778007413074,53.56,81501.54,0.0,0.98656,1e-05,1.82603]
[1778007413230,53.56,81501.54,0.0,0.98656,1e-05,1.82603]
[1778007416825,53.56,81501.8,0.0,0.98656,1e-05,1.82592]
[1778007417074,53.56,81501.8,0.0,0.98656,1e-05,1.82592]
[1778007417254,53.56,81501.8,0.0,0.98656,1e-05,1.82592]
[1778007417360,53.56,81501.8,0.0,0.98656,1e-05,1.82592]
[1778007417561,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007417581,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007417711,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007417865,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007418020,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007418075,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007418188,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007418321,53.56,81501.8,0.0,0.98656,1e-05,1.82597]
[1778007418575,53.56,81501.8,0.0,0.98656,1e-05,1.82602]
[1778007418703,53.56,81501.8,0.0,0.98656,1e-05,1.82602]
[1778007420240,53.56,81502.1,0.0,0.98656,1e-05,1.82565]
[1778007420324,53.56,81502.1,0.0,0.98656,1e-05,1.82565]
[1778007421411,53.56,81502.85,0.0,0.98657,1e-05,1.82471]
[1778007421586,53.56,81502.85,0.0,0.98657,1e-05,1.82471]
[1778007422283,53.57,81507.53,0.0,0.98663,1e-05,1.81821]
[1778007423467,53.57,81508.25,0.0,0.98664,1e-05,1.81727]
[1778007423579,53.57,81508.25,0.0,0.98664,1e-05,1.81727]
[1778007423811,53.57,81508.25,0.0,0.98664,1e-05,1.81727]
[1778007424298,53.57,81507.42,0.0,0.98663,1e-05,1.8185]
[1778007426834,53.57,81506.72,0.0,0.98662,1e-05,1.8196]
[1778007427075,53.57,81506.72,0.0,0.98662,1e-05,1.8196]
[1778007427194,53.57,81506.72,0.0,0.98662,1e-05,1.8196]
[1778007427319,53.57,81502.99,0.0,0.98657,1e-05,1.82488]
[1778007428841,53.57,81502.56,0.0,0.98656,1e-05,1.82553]
[1778007428992,53.57,81502.56,0.0,0.98656,1e-05,1.82553]
[1778007429081,53.57,81502.56,0.0,0.98656,1e-05,1.82553]
[1778007429333,53.57,81502.66,0.0,0.98657,1e-05,1.82544]
[1778007430284,53.57,81502.66,0.0,0.98657,1e-05,1.82544]
[1778007430838,53.57,81502.63,0.0,0.98656,1e-05,1.82553]
[1778007431026,53.57,81502.63,0.0,0.98656,1e-05,1.82553]
[1778007431076,53.57,81502.63,0.0,0.98656,1e-05,1.82553]
[1778007431203,53.57,81502.63,0.0,0.98656,1e-05,1.82553]
[1778007433361,53.57,81499.19,0.0,0.98652,1e-05,1.8305]
[1778007434833,53.57,81499.19,0.0,0.98652,1e-05,1.8305]
[1778007435043,53.57,81499.19,0.0,0.98652,1e-05,1.8305]
[1778007436277,53.57,81499.19,0.0,0.98652,1e-05,1.83058]
[1778007436328,53.57,81499.19,0.0,0.98652,1e-05,1.83058]
[1778007436786,53.57,81499.19,0.0,0.98652,1e-05,1.83062]
[1778007436924,53.57,81499.19,0.0,0.98652,1e-05,1.83062]
[1778007437078,53.57,81499.19,0.0,0.98652,1e-05,1.83062]
[1778007437083,53.57,81499.19,0.0,0.98652,1e-05,1.83062]
[1778007439545,53.57,81501.92,0.0,0.98655,1e-05,1.82692]
[1778007439583,53.57,81501.92,0.0,0.98655,1e-05,1.82692]
[1778007439647,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007440554,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007440582,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007440829,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007441076,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007441197,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007441336,53.57,81501.92,0.0,0.98655,1e-05,1.82697]
[1778007441299,53.57,81501.58,0.0,0.98655,1e-05,1.82749]
[1778007441501,53.57,81501.58,0.0,0.98655,1e-05,1.82749]
[1778007441575,53.57,81501.58,0.0,0.98655,1e-05,1.82749]
[1778007441650,53.57,81501.58,0.0,0.98655,1e-05,1.82749]
[1778007444824,53.57,81501.21,0.0,0.98654,1e-05,1.8281]
[1778007445074,53.57,81501.21,0.0,0.98654,1e-05,1.8281]
[1778007445302,53.57,81501.21,0.0,0.98654,1e-05,1.8281]
[1778007445428,53.57,81501.15,0.0,0.98654,1e-05,1.82828]
[1778007445574,53.57,81501.15,0.0,0.98654,1e-05,1.82828]
[1778007445596,53.57,81501.15,0.0,0.98654,1e-05,1.82828]
[1778007448823,53.57,81501.2,0.0,0.98654,1e-05,1.8283]
[1778007449077,53.57,81501.2,0.0,0.98654,1e-05,1.8283]
[1778007449099,53.57,81501.2,0.0,0.98654,1e-05,1.8283]
[1778007452824,53.57,81501.26,0.0,0.98656,1e-05,1.826]
[1778007453077,53.57,81501.26,0.0,0.98656,1e-05,1.826]
[1778007453266,53.57,81501.26,0.0,0.98656,1e-05,1.826]
[1778007455950,53.57,81501.34,0.0,0.98656,1e-05,1.82603]
[1778007456015,53.57,81501.34,0.0,0.98656,1e-05,1.82603]
[1778007456075,53.57,81501.34,0.0,0.98656,1e-05,1.82603]
[1778007456154,53.58,81501.52,0.0,0.98656,1e-05,1.82588]
[1778007456827,53.58,81501.52,0.0,0.98656,1e-05,1.82588]
[1778007457075,53.58,81501.52,0.0,0.98656,1e-05,1.82588]
[1778007457236,53.58,81501.52,0.0,0.98656,1e-05,1.82588]
[1778007457391,53.58,81501.52,0.0,0.98656,1e-05,1.82588]
[1778007457542,53.58,81501.55,0.0,0.98656,1e-05,1.82588]
[1778007458575,53.58,81501.14,0.0,0.98655,1e-05,1.82651]
[1778007458714,53.58,81501.14,0.0,0.98655,1e-05,1.82651]
[1778007458796,53.58,81501.14,0.0,0.98655,1e-05,1.82651]
[1778007459575,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007459784,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007459824,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007460074,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007460241,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007460395,53.58,81500.91,0.0,0.98655,1e-05,1.82688]
[1778007460578,53.58,81501.28,0.0,0.98655,1e-05,1.82641]
[1778007465588,53.58,81506.99,0.0,0.98662,1e-05,1.81865]
[1778007466601,53.58,81516.94,0.0,0.98674,1e-05,1.80485]
[1778007468418,53.58,81523.65,0.0,0.98682,1e-05,1.7957]
[1778007470233,53.58,81524.63,0.0,0.98683,1e-05,1.79435]
[1778007470297,53.58,81527.23,0.0,0.98686,1e-05,1.79096]
[1778007470839,53.58,81527.23,0.0,0.98686,1e-05,1.79096]
[1778007471116,53.58,81527.23,0.0,0.98686,1e-05,1.79096]
[1778007471328,53.58,81527.23,0.0,0.98686,1e-05,1.79096]
[1778007471363,53.58,81527.23,0.0,0.98686,1e-05,1.79096]
[1778007471578,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007471674,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007471815,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007471830,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007471930,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007472049,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007472078,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007472154,53.58,81527.99,0.0,0.98687,1e-05,1.79003]
[1778007472252,53.58,81528.75,0.0,0.98688,1e-05,1.78909]
[1778007474833,53.58,81529.63,0.0,0.98688,1e-05,1.7881]
[1778007475076,53.58,81529.63,0.0,0.98688,1e-05,1.7881]
[1778007475178,53.58,81530.15,0.0,0.98689,1e-05,1.78749]
[1778007476580,53.58,81528.27,0.0,0.98687,1e-05,1.7902]
[1778007476851,53.58,81528.27,0.0,0.98687,1e-05,1.7902]
[1778007477076,53.58,81528.27,0.0,0.98687,1e-05,1.7902]
[1778007477193,53.58,81528.27,0.0,0.98687,1e-05,1.7902]
[1778007477294,53.59,81526.95,0.0,0.98685,1e-05,1.79213]
[1778007477678,53.59,81520.29,0.0,0.98677,1e-05,1.80144]
[1778007480830,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481076,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481097,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481102,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481237,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481329,53.59,81518.38,0.0,0.98675,1e-05,1.80426]
[1778007481410,53.59,81518.1,0.0,0.98674,1e-05,1.80474]
[1778007481487,53.59,81518.1,0.0,0.98674,1e-05,1.80474]
[1778007481640,53.59,81518.1,0.0,0.98674,1e-05,1.80474]
[1778007481824,53.59,81518.1,0.0,0.98674,1e-05,1.80474]
[1778007481869,53.59,81518.1,0.0,0.98674,1e-05,1.80474]
[1778007481926,53.59,81518.1,0.0,0.98674,1e-05,1.80482]
[1778007483721,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007484831,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007484950,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007485091,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007485275,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007485324,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007485430,53.59,81507.94,0.0,0.98662,1e-05,1.81914]
[1778007485376,53.59,81506.04,0.0,0.98659,1e-05,1.82186]
[1778007488271,53.59,81507.13,0.0,0.98661,1e-05,1.82045]
[1778007488327,53.59,81507.13,0.0,0.98661,1e-05,1.82045]
[1778007488346,53.59,81507.13,0.0,0.98661,1e-05,1.82045]
[1778007488576,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007488837,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489075,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489146,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489261,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489324,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489454,53.59,81506.89,0.0,0.9866,1e-05,1.82085]
[1778007489350,53.59,81506.54,0.0,0.9866,1e-05,1.8214]
[1778007492832,53.59,81506.26,0.0,0.98659,1e-05,1.82197]
[1778007493074,53.59,81506.26,0.0,0.98659,1e-05,1.82197]
[1778007493198,53.59,81506.26,0.0,0.98659,1e-05,1.82197]
[1778007493299,53.59,81506.26,0.0,0.98659,1e-05,1.82204]
[1778007496824,53.59,81505.74,0.0,0.98658,1e-05,1.82295]
[1778007497079,53.59,81505.74,0.0,0.98658,1e-05,1.82295]
[1778007497191,53.59,81505.74,0.0,0.98658,1e-05,1.82295]
[1778007497338,53.59,81505.74,0.0,0.98658,1e-05,1.82295]
[1778007497439,53.59,81505.88,0.0,0.98659,1e-05,1.82282]
[1778007497496,53.59,81505.88,0.0,0.98659,1e-05,1.82282]
[1778007497574,53.59,81505.88,0.0,0.98659,1e-05,1.82282]
[1778007497644,53.59,81505.88,0.0,0.98659,1e-05,1.82282]
[1778007497745,53.59,81505.88,0.0,0.98658,1e-05,1.82288]
[1778007500823,53.59,81505.85,0.0,0.98658,1e-05,1.82305]
[1778007501081,53.59,81505.85,0.0,0.98658,1e-05,1.82305]
[1778007501224,53.59,81505.85,0.0,0.98658,1e-05,1.82305]
[1778007501326,53.6,81505.82,0.0,0.98658,1e-05,1.82316]
[1778007502853,53.6,81508.16,0.0,0.98661,1e-05,1.82001]
[1778007504824,53.6,81508.16,0.0,0.98661,1e-05,1.82001]
[1778007505076,53.6,81508.16,0.0,0.98661,1e-05,1.82001]
[1778007505236,53.6,81508.16,0.0,0.98661,1e-05,1.82001]
[1778007505335,53.6,81508.16,0.0,0.98661,1e-05,1.82016]
[1778007506537,53.6,81508.16,0.0,0.98661,1e-05,1.82016]
[1778007506575,53.6,81508.16,0.0,0.98661,1e-05,1.82016]
[1778007506714,53.6,81508.16,0.0,0.98661,1e-05,1.82016]
[1778007506830,53.6,81508.16,0.0,0.98661,1e-05,1.82016]
[1778007508825,53.6,81508.1,0.0,0.98661,1e-05,1.82045]
[1778007509075,53.6,81508.1,0.0,0.98661,1e-05,1.82045]
[1778007509107,53.6,81508.1,0.0,0.98661,1e-05,1.82045]
[1778007509260,53.6,81508.1,0.0,0.98661,1e-05,1.82045]
[1778007509326,53.6,81508.1,0.0,0.98661,1e-05,1.82045]
[1778007509362,53.6,81508.62,0.0,0.98661,1e-05,1.8198]
[1778007509485,53.6,81508.62,0.0,0.98661,1e-05,1.8198]
[1778007509902,53.6,81515.0,0.0,0.98669,1e-05,1.81098]
[1778007510909,53.6,81517.05,0.0,0.98671,1e-05,1.80821]
[1778007511609,53.6,81517.05,0.0,0.98671,1e-05,1.80821]
[1778007511679,53.6,81517.05,0.0,0.98671,1e-05,1.80821]
[1778007511825,53.6,81517.05,0.0,0.98671,1e-05,1.80821]
[1778007512824,53.6,81516.71,0.0,0.98672,1e-05,1.8064]
[1778007513074,53.6,81516.71,0.0,0.98672,1e-05,1.8064]
[1778007513179,53.6,81516.71,0.0,0.98672,1e-05,1.8064]
[1778007513413,53.6,81516.71,0.0,0.98672,1e-05,1.8064]
[1778007513426,53.6,81515.94,0.0,0.98671,1e-05,1.80757]
[1778007514574,53.6,81516.37,0.0,0.98672,1e-05,1.80707]
[1778007514701,53.6,81516.37,0.0,0.98672,1e-05,1.80707]
[1778007514937,53.6,81516.58,0.0,0.98672,1e-05,1.80687]
[1778007516830,53.6,81516.25,0.0,0.98671,1e-05,1.80742]
[1778007517075,53.6,81516.25,0.0,0.98671,1e-05,1.80742]
[1778007517193,53.6,81516.25,0.0,0.98671,1e-05,1.80742]
[1778007517336,53.6,81516.25,0.0,0.98671,1e-05,1.80742]
[1778007517481,53.6,81516.25,0.0,0.98671,1e-05,1.80742]
[1778007517437,53.6,81516.86,0.0,0.98672,1e-05,1.80667]
[1778007517958,53.6,81516.64,0.0,0.98672,1e-05,1.80707]
[1778007518580,53.6,81516.64,0.0,0.98672,1e-05,1.80707]
[1778007518965,53.6,81516.88,0.0,0.98672,1e-05,1.80683]
[1778007520246,53.6,81516.88,0.0,0.98672,1e-05,1.80683]
[1778007520322,53.6,81516.88,0.0,0.98672,1e-05,1.80683]
[1778007520581,53.6,81516.86,0.0,0.98672,1e-05,1.80696]
[1778007523999,53.61,81515.9,0.0,0.9867,1e-05,1.80867]
[1778007524599,53.61,81515.9,0.0,0.9867,1e-05,1.80867]
[1778007524831,53.61,81515.9,0.0,0.9867,1e-05,1.80867]
[1778007525076,53.61,81515.9,0.0,0.9867,1e-05,1.80867]
[1778007525084,53.61,81515.93,0.0,0.9867,1e-05,1.80872]
[1778007527021,53.61,81517.58,0.0,0.98672,1e-05,1.80661]
[1778007528028,53.61,81516.78,0.0,0.98671,1e-05,1.80782]
[1778007532679,53.61,81516.8,0.0,0.98671,1e-05,1.80807]
[1778007532708,53.61,81516.8,0.0,0.98671,1e-05,1.80807]
[1778007532825,53.61,81516.8,0.0,0.98671,1e-05,1.80807]
[1778007537994,53.61,81516.61,0.0,0.9867,1e-05,1.80889]
[1778007538144,53.62,81517.96,0.0,0.98672,1e-05,1.8071]
[1778007538933,53.62,81517.96,0.0,0.98672,1e-05,1.8071]
[1778007538948,53.62,81517.96,0.0,0.98672,1e-05,1.8071]
[1778007539080,53.62,81517.96,0.0,0.98672,1e-05,1.8071]
[1778007540186,53.62,81517.85,0.0,0.98672,1e-05,1.80735]
[1778007540838,53.62,81518.26,0.0,0.98672,1e-05,1.80688]
[1778007540971,53.62,81518.26,0.0,0.98672,1e-05,1.80688]
[1778007541079,53.62,81518.26,0.0,0.98672,1e-05,1.80688]
[1778007541119,53.62,81519.36,0.0,0.98673,1e-05,1.80545]
[1778007544262,53.62,81519.35,0.0,0.98673,1e-05,1.80565]
[1778007548660,53.62,81519.09,0.0,0.98672,1e-05,1.8065]
[1778007548689,53.62,81519.09,0.0,0.98672,1e-05,1.8065]
[1778007548830,53.62,81519.09,0.0,0.98672,1e-05,1.8065]
[1778007549074,53.62,81519.09,0.0,0.98672,1e-05,1.8065]
[1778007550182,53.62,81514.14,0.0,0.98666,1e-05,1.81357]
[1778007552517,53.62,81512.45,0.0,0.98664,1e-05,1.81601]
[1778007552576,53.62,81512.17,0.0,0.98664,1e-05,1.81648]
[1778007552588,53.62,81512.17,0.0,0.98664,1e-05,1.81648]
[1778007552825,53.62,81512.17,0.0,0.98664,1e-05,1.81648]
[1778007553203,53.62,81512.22,0.0,0.98664,1e-05,1.81598]
[1778007555207,53.62,81512.16,0.0,0.98664,1e-05,1.81563]
[1778007560251,53.6,81514.3,0.0,0.98669,1e-05,1.8101]
[1778007563099,53.6,81514.23,0.0,0.98669,1e-05,1.80978]
[1778007563335,53.6,81514.23,0.0,0.98669,1e-05,1.80978]
[1778007563460,53.6,81514.23,0.0,0.98669,1e-05,1.80978]
[1778007563575,53.59,81514.27,0.0,0.9867,1e-05,1.80889]
[1778007568695,53.58,81514.57,0.0,0.98672,1e-05,1.80682]
[1778007568834,53.58,81514.57,0.0,0.98672,1e-05,1.80682]
[1778007568837,53.58,81514.57,0.0,0.98672,1e-05,1.80682]
[1778007568954,53.58,81514.57,0.0,0.98672,1e-05,1.80682]
[1778007569075,53.58,81514.57,0.0,0.98672,1e-05,1.80682]
[1778007569315,53.58,81514.42,0.0,0.98672,1e-05,1.8062]
[1778007574351,53.57,81514.48,0.0,0.98676,1e-05,1.80171]
[1778007578378,53.56,81519.15,0.0,0.98683,1e-05,1.79365]
[1778007579834,53.55,81519.05,0.0,0.98683,1e-05,1.7934]
[1778007580076,53.55,81519.05,0.0,0.98683,1e-05,1.7934]
[1778007580200,53.55,81519.05,0.0,0.98683,1e-05,1.7934]
[1778007580215,53.55,81519.05,0.0,0.98683,1e-05,1.7934]
[1778007580324,53.55,81519.05,0.0,0.98683,1e-05,1.7934]
[1778007580421,53.55,81519.05,0.0,0.98683,1e-05,1.79302]
[1778007585427,53.54,81518.92,0.0,0.98685,1e-05,1.79128]
[1778007587155,53.54,81518.95,0.0,0.98685,1e-05,1.79085]
[1778007587323,53.54,81518.95,0.0,0.98685,1e-05,1.79085]
[1778007587444,53.54,81518.92,0.0,0.98686,1e-05,1.79052]
[1778007592479,53.52,81519.16,0.0,0.98687,1e-05,1.7883]
[1778007593486,53.52,81515.39,0.0,0.98683,1e-05,1.79313]
[1778007595125,53.52,81513.74,0.0,0.98682,1e-05,1.79503]
[1778007595248,53.52,81513.74,0.0,0.98682,1e-05,1.79503]
[1778007595326,53.52,81513.74,0.0,0.98682,1e-05,1.79503]
[1778007595363,53.52,81513.74,0.0,0.98682,1e-05,1.79503]
[1778007595499,53.52,81513.05,0.0,0.98681,1e-05,1.79559]
[1778007595574,53.52,81513.05,0.0,0.98681,1e-05,1.79559]
[1778007596058,53.52,81513.05,0.0,0.98681,1e-05,1.79559]
[1778007596081,53.52,81513.05,0.0,0.98681,1e-05,1.79559]
[1778007596507,53.51,81512.98,0.0,0.98681,1e-05,1.7953]
[1778007597514,53.51,81516.14,0.0,0.98685,1e-05,1.79054]
[1778007602550,53.5,81517.38,0.0,0.98689,1e-05,1.78694]
[1778007603994,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604009,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604076,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604127,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604196,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604263,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604328,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604374,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604478,53.5,81516.54,0.0,0.98688,1e-05,1.78772]
[1778007604459,53.5,81516.54,0.0,0.98688,1e-05,1.78735]
[1778007604578,53.5,81516.54,0.0,0.98688,1e-05,1.78735]
[1778007604589,53.5,81516.54,0.0,0.98688,1e-05,1.78735]
[1778007605571,53.49,81512.46,0.0,0.98684,1e-05,1.79261]
[1778007608592,53.49,81508.25,0.0,0.9868,1e-05,1.79727]
[1778007611510,53.48,81508.21,0.0,0.9868,1e-05,1.79693]
[1778007611576,53.48,81508.21,0.0,0.9868,1e-05,1.79693]
[1778007611515,53.48,81508.28,0.0,0.98681,1e-05,1.79605]
[1778007611626,53.48,81508.28,0.0,0.98681,1e-05,1.79605]
[1778007611838,53.48,81508.28,0.0,0.98681,1e-05,1.79605]
[1778007611845,53.48,81508.14,0.0,0.98681,1e-05,1.79586]
[1778007616688,53.47,81508.21,0.0,0.98682,1e-05,1.79498]
[1778007616820,53.47,81508.21,0.0,0.98682,1e-05,1.79498]
[1778007617080,53.47,81508.21,0.0,0.98682,1e-05,1.79498]
[1778007623698,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007624980,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625075,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625086,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625227,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625324,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625373,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625459,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625525,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625575,53.45,81510.76,0.0,0.98688,1e-05,1.788]
[1778007625475,53.45,81511.26,0.0,0.98689,1e-05,1.78656]
[1778007625712,53.45,81511.47,0.0,0.98689,1e-05,1.78627]
[1778007628823,53.44,81511.58,0.0,0.9869,1e-05,1.78538]
[1778007629074,53.44,81511.58,0.0,0.9869,1e-05,1.78538]
[1778007636397,53.43,81509.79,0.0,0.98691,1e-05,1.78294]
[1778007636505,53.43,81509.79,0.0,0.98691,1e-05,1.78294]
[1778007636575,53.43,81509.79,0.0,0.98691,1e-05,1.78294]
[1778007636621,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007636954,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007636965,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007637075,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007637084,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007637234,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007637326,53.42,81509.79,0.0,0.98692,1e-05,1.78221]
[1778007637335,53.42,81509.79,0.0,0.98692,1e-05,1.78185]
[1778007638826,53.42,81510.06,0.0,0.98693,1e-05,1.78148]
[1778007639076,53.42,81510.06,0.0,0.98693,1e-05,1.78148]
[1778007639194,53.42,81510.06,0.0,0.98693,1e-05,1.78148]
[1778007640170,53.42,81512.46,0.0,0.98696,1e-05,1.77745]
[1778007642206,53.41,81512.22,0.0,0.98696,1e-05,1.77743]
[1778007642832,53.41,81512.22,0.0,0.98697,1e-05,1.77673]
[1778007643078,53.41,81512.22,0.0,0.98697,1e-05,1.77673]
[1778007643130,53.41,81512.22,0.0,0.98697,1e-05,1.77673]
[1778007646830,53.4,81512.38,0.0,0.98698,1e-05,1.77546]
[1778007647077,53.4,81512.38,0.0,0.98698,1e-05,1.77546]
[1778007647242,53.4,81512.38,0.0,0.98698,1e-05,1.77546]
[1778007648586,53.4,81512.47,0.0,0.98699,1e-05,1.77464]
[1778007648705,53.4,81512.47,0.0,0.98699,1e-05,1.77464]
[1778007648827,53.4,81512.47,0.0,0.98699,1e-05,1.77464]
[1778007648873,53.39,81512.95,0.0,0.987,1e-05,1.77329]
[1778007650829,53.39,81513.16,0.0,0.987,1e-05,1.77266]
[1778007651075,53.39,81513.16,0.0,0.987,1e-05,1.77266]
[1778007651214,53.39,81513.16,0.0,0.987,1e-05,1.77266]
[1778007651343,53.39,81513.16,0.0,0.987,1e-05,1.77266]
[1778007651574,53.39,81513.16,0.0,0.987,1e-05,1.77266]
[1778007651673,53.39,81513.02,0.0,0.987,1e-05,1.77251]
[1778007653909,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007654828,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007655075,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007655088,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007655123,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007655323,53.39,81517.08,0.0,0.98706,1e-05,1.76626]
[1778007656298,53.38,81519.1,0.0,0.98709,1e-05,1.76283]
[1778007656327,53.38,81519.1,0.0,0.98709,1e-05,1.76283]
[1778007656340,53.38,81519.1,0.0,0.98709,1e-05,1.76283]
[1778007656501,53.38,81519.1,0.0,0.98709,1e-05,1.76283]
[1778007656582,53.38,81519.1,0.0,0.98709,1e-05,1.76283]
[1778007656509,53.38,81518.83,0.0,0.98709,1e-05,1.76288]
[1778007659508,53.38,81519.2,0.0,0.9871,1e-05,1.76172]
[1778007659577,53.38,81519.2,0.0,0.9871,1e-05,1.76172]
[1778007659591,53.38,81519.2,0.0,0.9871,1e-05,1.76172]
[1778007664453,53.37,81519.45,0.0,0.98711,1e-05,1.75977]
[1778007664574,53.37,81519.45,0.0,0.98711,1e-05,1.75977]
[1778007664587,53.37,81519.45,0.0,0.98711,1e-05,1.75977]
[1778007664554,53.36,81518.34,0.0,0.9871,1e-05,1.76096]
[1778007664824,53.36,81518.34,0.0,0.9871,1e-05,1.76096]
[1778007664986,53.36,81518.41,0.0,0.98711,1e-05,1.76054]
[1778007669015,53.35,81515.18,0.0,0.98708,1e-05,1.76365]
[1778007670004,53.35,81515.18,0.0,0.98708,1e-05,1.76365]
[1778007670016,53.35,81515.18,0.0,0.98708,1e-05,1.76365]
[1778007670086,53.35,81515.18,0.0,0.98708,1e-05,1.76365]
[1778007670248,53.35,81515.18,0.0,0.98708,1e-05,1.76365]
[1778007670349,53.35,81511.72,0.0,0.98704,1e-05,1.76806]
[1778007671562,53.35,81511.72,0.0,0.98704,1e-05,1.76806]
[1778007671574,53.35,81511.72,0.0,0.98704,1e-05,1.76806]
[1778007671586,53.35,81511.72,0.0,0.98704,1e-05,1.76806]
[1778007671574,53.35,81509.06,0.0,0.98701,1e-05,1.77137]
[1778007671829,53.35,81509.06,0.0,0.98701,1e-05,1.77137]
[1778007672036,53.35,81508.86,0.0,0.98701,1e-05,1.77129]
[1778007672832,53.35,81508.86,0.0,0.98701,1e-05,1.77129]
[1778007673075,53.35,81508.86,0.0,0.98701,1e-05,1.77129]
[1778007673193,53.35,81508.86,0.0,0.98701,1e-05,1.77129]
[1778007676828,53.34,81510.36,0.0,0.98704,1e-05,1.76784]
[1778007677074,53.34,81510.36,0.0,0.98704,1e-05,1.76784]
[1778007677191,53.34,81510.36,0.0,0.98704,1e-05,1.76784]
[1778007678423,53.34,81510.94,0.0,0.98705,1e-05,1.7667]
[1778007678499,53.34,81510.94,0.0,0.98705,1e-05,1.7667]
[1778007678574,53.34,81510.94,0.0,0.98705,1e-05,1.7667]
[1778007678632,53.33,81512.38,0.0,0.98707,1e-05,1.76438]
[1778007680327,53.33,81510.94,0.0,0.98706,1e-05,1.76602]
[1778007680449,53.33,81510.94,0.0,0.98706,1e-05,1.76602]
[1778007680580,53.33,81510.94,0.0,0.98706,1e-05,1.76602]
[1778007680550,53.33,81503.53,0.0,0.98697,1e-05,1.77586]
[1778007681100,53.33,81500.47,0.0,0.98694,1e-05,1.77972]
[1778007682107,53.33,81493.9,0.0,0.98687,1e-05,1.78843]
[1778007682826,53.33,81493.9,0.0,0.98687,1e-05,1.78843]
[1778007683075,53.33,81493.9,0.0,0.98687,1e-05,1.78843]
[1778007683099,53.33,81493.9,0.0,0.98687,1e-05,1.78843]
[1778007684435,53.32,81491.75,0.0,0.98684,1e-05,1.79103]
[1778007684504,53.32,81491.75,0.0,0.98684,1e-05,1.79103]
[1778007684579,53.32,81491.75,0.0,0.98684,1e-05,1.79103]
[1778007684536,53.32,81491.21,0.0,0.98684,1e-05,1.79139]
[1778007686829,53.32,81490.37,0.0,0.98684,1e-05,1.79177]
[1778007687076,53.32,81490.37,0.0,0.98684,1e-05,1.79177]
[1778007687307,53.32,81490.37,0.0,0.98684,1e-05,1.79177]
[1778007690827,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691074,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691189,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691340,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691495,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691587,53.31,81490.49,0.0,0.98685,1e-05,1.79044]
[1778007691822,53.3,81490.68,0.0,0.98687,1e-05,1.78704]
[1778007692176,53.3,81493.31,0.0,0.98691,1e-05,1.78302]
[1778007694207,53.3,81493.02,0.0,0.98691,1e-05,1.78304]
[1778007694282,53.3,81493.02,0.0,0.98691,1e-05,1.78304]
[1778007694326,53.3,81493.02,0.0,0.98691,1e-05,1.78304]
[1778007694371,53.3,81493.1,0.0,0.98691,1e-05,1.78256]
[1778007694825,53.3,81493.1,0.0,0.98691,1e-05,1.78256]
[1778007695074,53.3,81493.1,0.0,0.98691,1e-05,1.78256]
[1778007695331,53.3,81493.1,0.0,0.98691,1e-05,1.78256]
[1778007698836,53.29,81494.25,0.0,0.98694,1e-05,1.77947]
[1778007698888,53.29,81494.25,0.0,0.98694,1e-05,1.77947]
[1778007703266,53.28,81493.8,0.0,0.98694,1e-05,1.77899]
[1778007705953,53.27,81495.02,0.0,0.98697,1e-05,1.77584]
[1778007705973,53.27,81495.02,0.0,0.98697,1e-05,1.77584]
[1778007706076,53.27,81495.02,0.0,0.98697,1e-05,1.77584]
[1778007706275,53.27,81494.88,0.0,0.98697,1e-05,1.77567]
[1778007707282,53.27,81489.5,0.0,0.98691,1e-05,1.78274]
[1778007708173,53.27,81489.5,0.0,0.98691,1e-05,1.78274]
[1778007708226,53.27,81489.5,0.0,0.98691,1e-05,1.78274]
[1778007708327,53.27,81489.5,0.0,0.98691,1e-05,1.78274]
[1778007708349,53.27,81489.5,0.0,0.98691,1e-05,1.78274]
[1778007708427,53.26,81492.4,0.0,0.98695,1e-05,1.77835]
[1778007709331,53.26,81492.4,0.0,0.98695,1e-05,1.77835]
[1778007709459,53.26,81492.4,0.0,0.98695,1e-05,1.77835]
[1778007709576,53.26,81492.4,0.0,0.98695,1e-05,1.77835]
[1778007709678,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007710836,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007711074,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007711206,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007711358,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007711575,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007711632,53.26,81491.19,0.0,0.98694,1e-05,1.77966]
[1778007714824,53.25,81490.95,0.0,0.98695,1e-05,1.77814]
[1778007715081,53.25,81490.95,0.0,0.98695,1e-05,1.77814]
[1778007715192,53.25,81490.95,0.0,0.98695,1e-05,1.77814]
[1778007718588,53.24,81491.48,0.0,0.98696,1e-05,1.7763]
[1778007718601,53.24,81491.48,0.0,0.98696,1e-05,1.7763]
[1778007718366,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007718748,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007718828,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007719075,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007719221,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007719348,53.24,81488.11,0.0,0.98693,1e-05,1.78059]
[1778007719373,53.24,81488.18,0.0,0.98693,1e-05,1.78012]
[1778007720580,53.24,81488.18,0.0,0.98693,1e-05,1.78012]
[1778007720675,53.24,81488.18,0.0,0.98693,1e-05,1.78012]
[1778007722827,53.23,81488.82,0.0,0.98695,1e-05,1.77812]
[1778007723075,53.23,81488.82,0.0,0.98695,1e-05,1.77812]
[1778007723256,53.23,81488.82,0.0,0.98695,1e-05,1.77812]
[1778007724324,53.23,81489.15,0.0,0.98696,1e-05,1.7773]
[1778007725415,53.23,81485.76,0.0,0.98692,1e-05,1.78125]
[1778007726288,53.23,81485.76,0.0,0.98692,1e-05,1.78125]
[1778007726408,53.23,81485.76,0.0,0.98692,1e-05,1.78125]
[1778007726492,53.22,81485.76,0.0,0.98692,1e-05,1.78087]
[1778007727618,53.22,81485.76,0.0,0.98692,1e-05,1.78087]
[1778007728544,53.22,81485.69,0.0,0.98693,1e-05,1.78059]
[1778007733410,53.21,81486.04,0.0,0.98695,1e-05,1.77825]
[1778007733422,53.21,81486.04,0.0,0.98695,1e-05,1.77825]
[1778007733561,53.21,81486.04,0.0,0.98695,1e-05,1.77825]
[1778007733577,53.21,81486.04,0.0,0.98695,1e-05,1.77825]
[1778007733682,53.21,81486.04,0.0,0.98695,1e-05,1.77825]
[1778007733663,53.21,81486.04,0.0,0.98695,1e-05,1.77788]
[1778007736588,53.21,81485.94,0.0,0.98695,1e-05,1.77765]
[1778007736619,53.21,81485.94,0.0,0.98695,1e-05,1.77765]
[1778007736684,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007736745,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007736827,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007736867,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007736882,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007737074,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007737187,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007737323,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007737574,53.2,81486.05,0.0,0.98696,1e-05,1.77676]
[1778007737675,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007737729,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007737823,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007738075,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007738201,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007738325,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007738575,53.2,81486.04,0.0,0.98696,1e-05,1.77641]
[1778007738675,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007738722,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007738830,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739075,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739089,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739324,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739579,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739607,53.2,81486.04,0.0,0.98697,1e-05,1.77604]
[1778007739680,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007739824,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740078,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740230,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740302,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740324,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740550,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740580,53.19,81486.04,0.0,0.98697,1e-05,1.77568]
[1778007740680,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007740826,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007740945,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007741074,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007741327,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007741485,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007741588,53.19,81486.01,0.0,0.98697,1e-05,1.77536]
[1778007741646,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007741826,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007741947,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007742080,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007742326,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007742405,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007742579,53.19,81485.97,0.0,0.98697,1e-05,1.77505]
[1778007742650,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007742826,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007742850,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007743074,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007743324,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007743396,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007743575,53.19,81486.04,0.0,0.98698,1e-05,1.77459]
[1778007743678,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007743827,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744031,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744075,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744325,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744479,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744575,53.19,81485.88,0.0,0.98698,1e-05,1.77445]
[1778007744580,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007744826,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007744887,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007745076,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007745324,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007745425,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007745576,53.18,81485.92,0.0,0.98698,1e-05,1.77403]
[1778007745677,53.18,81486.22,0.0,0.98699,1e-05,1.77325]
[1778007745824,53.18,81486.22,0.0,0.98699,1e-05,1.77325]
[1778007746567,53.18,81486.07,0.0,0.98699,1e-05,1.7731]
[1778007750297,53.17,81486.08,0.0,0.987,1e-05,1.77237]
[1778007750327,53.17,81486.08,0.0,0.987,1e-05,1.77237]
[1778007750576,53.17,81486.08,0.0,0.987,1e-05,1.77237]
[1778007750595,53.17,81486.04,0.0,0.987,1e-05,1.77171]
[1778007756636,53.16,81486.17,0.0,0.98704,1e-05,1.76707]
[1778007763685,53.14,81489.07,0.0,0.98709,1e-05,1.76063]
[1778007765700,53.14,81488.31,0.0,0.98709,1e-05,1.76099]
[1778007770271,53.13,81488.27,0.0,0.9871,1e-05,1.75968]
[1778007770587,53.13,81488.27,0.0,0.9871,1e-05,1.75968]
[1778007770736,53.13,81488.35,0.0,0.98711,1e-05,1.75923]
[1778007775070,53.12,81490.73,0.0,0.98714,1e-05,1.75495]
[1778007775120,53.12,81490.73,0.0,0.98714,1e-05,1.75495]
[1778007775325,53.12,81490.73,0.0,0.98714,1e-05,1.75495]
[1778007775426,53.12,81487.36,0.0,0.98711,1e-05,1.75891]
[1778007776140,53.12,81487.36,0.0,0.98711,1e-05,1.75891]
[1778007776325,53.12,81487.36,0.0,0.98711,1e-05,1.75891]
[1778007776370,53.11,81487.68,0.0,0.98711,1e-05,1.75813]
[1778007781813,53.1,81487.49,0.0,0.98713,1e-05,1.75672]
[1778007785139,53.1,81488.14,0.0,0.98714,1e-05,1.75517]
[1778007785278,53.1,81488.14,0.0,0.98714,1e-05,1.75517]
[1778007785292,53.1,81488.14,0.0,0.98714,1e-05,1.75517]
[1778007785326,53.1,81488.14,0.0,0.98714,1e-05,1.75517]
[1778007785380,53.1,81488.5,0.0,0.98715,1e-05,1.75402]
[1778007787855,53.09,81483.88,0.0,0.9871,1e-05,1.75971]
[1778007788862,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790189,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790543,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790580,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790603,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790686,53.09,81480.2,0.0,0.98706,1e-05,1.76445]
[1778007790763,53.09,81481.1,0.0,0.98708,1e-05,1.76254]
[1778007790831,53.09,81481.1,0.0,0.98708,1e-05,1.76254]
[1778007795911,53.08,81481.93,0.0,0.9871,1e-05,1.75969]
[1778007800946,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802003,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802014,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802078,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802144,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802153,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802268,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802325,53.07,81482.52,0.0,0.98712,1e-05,1.75722]
[1778007802351,53.06,81482.56,0.0,0.98713,1e-05,1.7565]
[1778007807995,53.05,81478.69,0.0,0.9871,1e-05,1.7602]
[1778007809508,53.05,81478.69,0.0,0.9871,1e-05,1.7602]
[1778007809519,53.05,81478.69,0.0,0.9871,1e-05,1.7602]
[1778007809571,53.05,81478.69,0.0,0.9871,1e-05,1.7602]
[1778007809618,53.05,81479.54,0.0,0.98711,1e-05,1.75837]
[1778007809829,53.05,81479.54,0.0,0.98711,1e-05,1.75837]
[1778007815044,53.04,81478.18,0.0,0.98713,1e-05,1.75594]
[1778007820079,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821435,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821443,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821456,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821577,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821588,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821707,53.03,81478.21,0.0,0.98714,1e-05,1.75428]
[1778007821783,53.02,81478.25,0.0,0.98715,1e-05,1.7539]
[1778007821831,53.02,81478.25,0.0,0.98715,1e-05,1.7539]
[1778007821836,53.02,81478.25,0.0,0.98715,1e-05,1.7539]
[1778007822077,53.02,81478.25,0.0,0.98715,1e-05,1.7539]
[1778007822097,53.02,81478.18,0.0,0.98715,1e-05,1.75368]
[1778007827510,53.01,81478.51,0.0,0.98716,1e-05,1.75196]
[1778007827560,53.01,81478.51,0.0,0.98716,1e-05,1.75196]
[1778007827572,53.01,81478.51,0.0,0.98716,1e-05,1.75196]
[1778007827662,53.01,81480.07,0.0,0.98718,1e-05,1.7495]
[1778007827828,53.01,81480.07,0.0,0.98718,1e-05,1.7495]
[1778007832996,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833058,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833075,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833093,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833176,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833318,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833327,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833417,53.0,81478.24,0.0,0.98717,1e-05,1.75046]
[1778007833507,53.0,81478.01,0.0,0.98717,1e-05,1.75046]
[1778007836576,53.0,81478.01,0.0,0.98717,1e-05,1.75046]
[1778007836826,52.99,81478.18,0.0,0.98718,1e-05,1.74929]
[1778007841010,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841075,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841082,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841199,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841322,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841381,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841447,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841558,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841580,52.99,81479.41,0.0,0.98721,1e-05,1.74637]
[1778007841651,52.98,81478.34,0.0,0.9872,1e-05,1.74753]
[1778007847272,52.97,81479.32,0.0,0.98723,1e-05,1.74436]
[1778007850626,52.97,81481.64,0.0,0.98726,1e-05,1.74059]
[1778007850714,52.97,81481.64,0.0,0.98726,1e-05,1.74059]
[1778007850767,52.97,81481.64,0.0,0.98726,1e-05,1.74059]
[1778007850826,52.97,81482.0,0.0,0.98727,1e-05,1.7398]
[1778007850847,52.97,81482.0,0.0,0.98727,1e-05,1.7398]
[1778007851078,52.97,81482.0,0.0,0.98727,1e-05,1.7398]
[1778007856335,52.96,81481.6,0.0,0.98728,1e-05,1.73859]
[1778007858881,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007858942,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007858947,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007859076,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007859087,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007859261,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007859329,52.95,81482.23,0.0,0.98729,1e-05,1.73715]
[1778007859356,52.95,81482.04,0.0,0.98729,1e-05,1.73711]
[1778007862574,52.95,81481.55,0.0,0.98729,1e-05,1.7372]
[1778007862834,52.95,81481.55,0.0,0.98729,1e-05,1.7372]
[1778007862975,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863090,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863324,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863443,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863703,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863825,52.95,81482.29,0.0,0.9873,1e-05,1.7359]
[1778007863716,52.94,81481.79,0.0,0.98729,1e-05,1.73629]
[1778007863839,52.94,81481.79,0.0,0.98729,1e-05,1.73629]
[1778007866577,52.94,81481.79,0.0,0.98729,1e-05,1.73629]
[1778007866827,52.94,81481.79,0.0,0.98729,1e-05,1.73629]
[1778007866678,52.94,81481.79,0.0,0.9873,1e-05,1.73542]
[1778007866924,52.94,81481.79,0.0,0.9873,1e-05,1.73542]
[1778007867411,52.94,81490.25,0.0,0.9874,1e-05,1.72363]
[1778007869335,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007869451,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007869575,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007869587,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007869716,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007869829,52.94,81489.39,0.0,0.9874,1e-05,1.72452]
[1778007870589,52.93,81490.98,0.0,0.98742,1e-05,1.7221]
[1778007870825,52.93,81490.98,0.0,0.98742,1e-05,1.7221]
[1778007871025,52.93,81490.84,0.0,0.98742,1e-05,1.72202]
[1778007871174,52.93,81490.84,0.0,0.98742,1e-05,1.72202]
[1778007871324,52.93,81490.84,0.0,0.98742,1e-05,1.72202]
[1778007871333,52.93,81490.84,0.0,0.98742,1e-05,1.72202]
[1778007871444,52.93,81490.86,0.0,0.98744,1e-05,1.71942]
[1778007874580,52.93,81490.65,0.0,0.98744,1e-05,1.71918]
[1778007874824,52.93,81490.65,0.0,0.98744,1e-05,1.71918]
[1778007874835,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007874890,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875048,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875075,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875204,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875375,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875464,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875578,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875689,52.93,81490.73,0.0,0.98744,1e-05,1.71881]
[1778007875790,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876074,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876163,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876308,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876323,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876491,52.92,81490.77,0.0,0.98744,1e-05,1.7185]
[1778007876517,52.92,81490.77,0.0,0.98745,1e-05,1.71824]
[1778007878576,52.92,81491.02,0.0,0.98745,1e-05,1.71764]
[1778007878824,52.92,81491.02,0.0,0.98745,1e-05,1.71764]
[1778007878947,52.92,81491.63,0.0,0.98746,1e-05,1.71655]
[1778007879496,52.92,81491.82,0.0,0.98746,1e-05,1.71604]
[1778007881510,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007881923,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007881996,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007882075,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007882580,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007882834,52.91,81485.67,0.0,0.9874,1e-05,1.72385]
[1778007882947,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883166,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883324,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883487,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883574,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883829,52.91,81485.42,0.0,0.9874,1e-05,1.72392]
[1778007883675,52.91,81485.74,0.0,0.9874,1e-05,1.72322]
[1778007883960,52.91,81485.74,0.0,0.9874,1e-05,1.72322]
[1778007884531,52.91,81485.7,0.0,0.9874,1e-05,1.723]
[1778007885125,52.91,81485.7,0.0,0.9874,1e-05,1.723]
[1778007885329,52.91,81485.7,0.0,0.9874,1e-05,1.723]
[1778007885538,52.91,81485.27,0.0,0.9874,1e-05,1.72332]
[1778007886545,52.91,81481.46,0.0,0.98736,1e-05,1.72822]
[1778007887175,52.91,81481.46,0.0,0.98736,1e-05,1.72822]
[1778007887324,52.91,81481.46,0.0,0.98736,1e-05,1.72822]
[1778007887770,52.91,81481.46,0.0,0.98736,1e-05,1.72822]
[1778007887826,52.91,81481.46,0.0,0.98736,1e-05,1.72822]
[1778007887552,52.9,81479.47,0.0,0.98734,1e-05,1.73065]
[1778007887931,52.9,81479.47,0.0,0.98734,1e-05,1.73065]
[1778007888078,52.9,81479.47,0.0,0.98734,1e-05,1.73065]
[1778007893547,52.9,81478.24,0.0,0.98734,1e-05,1.73091]
[1778007893575,52.9,81478.24,0.0,0.98734,1e-05,1.73091]
[1778007893624,52.9,81478.24,0.0,0.98734,1e-05,1.73091]
[1778007893829,52.9,81478.24,0.0,0.98734,1e-05,1.73091]
[1778007894014,52.89,81477.91,0.0,0.98733,1e-05,1.73108]
[1778007896579,52.89,81477.85,0.0,0.98734,1e-05,1.73059]
[1778007896824,52.89,81477.85,0.0,0.98734,1e-05,1.73059]
[1778007896936,52.89,81477.27,0.0,0.98733,1e-05,1.7311]
[1778007899897,52.88,81476.56,0.0,0.98733,1e-05,1.73121]
[1778007900042,52.88,81476.56,0.0,0.98733,1e-05,1.73121]
[1778007900075,52.88,81476.56,0.0,0.98733,1e-05,1.73121]
[1778007900577,52.88,81476.56,0.0,0.98733,1e-05,1.73121]
[1778007900825,52.88,81476.56,0.0,0.98733,1e-05,1.73121]
[1778007900643,52.88,81476.53,0.0,0.98734,1e-05,1.73097]
[1778007900928,52.88,81476.53,0.0,0.98734,1e-05,1.73097]
[1778007901658,52.88,81472.62,0.0,0.98729,1e-05,1.73602]
[1778007902663,52.88,81466.15,0.0,0.98722,1e-05,1.74459]
[1778007904577,52.88,81463.75,0.0,0.98719,1e-05,1.74757]
[1778007904826,52.88,81463.75,0.0,0.98719,1e-05,1.74757]
[1778007904981,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905143,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905325,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905385,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905458,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905578,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905600,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905716,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905827,52.87,81464.9,0.0,0.98721,1e-05,1.74568]
[1778007905776,52.87,81464.64,0.0,0.98721,1e-05,1.74573]
[1778007905945,52.87,81464.64,0.0,0.98721,1e-05,1.74573]
[1778007910719,52.86,81467.27,0.0,0.98725,1e-05,1.74059]
[1778007912067,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912076,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912107,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912324,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912387,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912469,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912585,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912601,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912729,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912829,52.86,81467.4,0.0,0.98726,1e-05,1.74011]
[1778007912831,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007912989,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913156,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913295,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913324,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913389,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913575,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913828,52.86,81469.84,0.0,0.98729,1e-05,1.73647]
[1778007913954,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914122,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914324,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914441,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914568,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914574,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914667,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007914839,52.86,81470.65,0.0,0.9873,1e-05,1.73508]
[1778007915074,52.86,81469.99,0.0,0.98729,1e-05,1.73569]
[1778007915081,52.86,81469.99,0.0,0.98729,1e-05,1.73569]
[1778007915214,52.86,81469.99,0.0,0.98729,1e-05,1.73569]
[1778007915327,52.86,81469.99,0.0,0.98729,1e-05,1.73569]
[1778007915397,52.86,81469.99,0.0,0.98729,1e-05,1.73569]
[1778007918573,52.85,81469.94,0.0,0.9873,1e-05,1.73518]
[1778007918824,52.85,81469.94,0.0,0.9873,1e-05,1.73518]
[1778007918903,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919276,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919324,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919342,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919496,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919574,52.85,81471.14,0.0,0.98732,1e-05,1.73296]
[1778007919782,52.85,81470.0,0.0,0.98731,1e-05,1.73424]
[1778007922577,52.84,81470.79,0.0,0.98732,1e-05,1.73259]
[1778007922825,52.84,81470.79,0.0,0.98732,1e-05,1.73259]
[1778007922902,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007923065,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007923222,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007923380,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007923575,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007923705,52.84,81470.97,0.0,0.98733,1e-05,1.73206]
[1778007928846,52.83,81474.41,0.0,0.98738,1e-05,1.72568]
[1778007929856,52.83,81483.64,0.0,0.98749,1e-05,1.71288]
[1778007930861,52.83,81488.47,0.0,0.98755,1e-05,1.70611]
[1778007930918,52.83,81488.47,0.0,0.98755,1e-05,1.70611]
[1778007931075,52.83,81488.47,0.0,0.98755,1e-05,1.70611]
[1778007931083,52.83,81488.47,0.0,0.98755,1e-05,1.70611]
[1778007931324,52.83,81488.47,0.0,0.98755,1e-05,1.70611]
[1778007931868,52.83,81488.67,0.0,0.98757,1e-05,1.70332]
[1778007936905,52.82,81488.93,0.0,0.98758,1e-05,1.70182]
[1778007938544,52.82,81488.93,0.0,0.98758,1e-05,1.70182]
[1778007938574,52.82,81488.93,0.0,0.98758,1e-05,1.70182]
[1778007938605,52.82,81488.93,0.0,0.98758,1e-05,1.70182]
[1778007938826,52.82,81488.93,0.0,0.98758,1e-05,1.70182]
[1778007938697,52.82,81485.62,0.0,0.98755,1e-05,1.70582]
[1778007943954,52.81,81487.51,0.0,0.98758,1e-05,1.70213]
[1778007944961,52.81,81485.18,0.0,0.98755,1e-05,1.70504]
[1778007946681,52.81,81485.18,0.0,0.98755,1e-05,1.70504]
[1778007946818,52.81,81485.18,0.0,0.98755,1e-05,1.70504]
[1778007946831,52.81,81485.18,0.0,0.98755,1e-05,1.70504]
[1778007946782,52.8,81485.25,0.0,0.98756,1e-05,1.70447]
[1778007946975,52.8,81486.15,0.0,0.98757,1e-05,1.70326]
[1778007949996,52.8,81489.25,0.0,0.98761,1e-05,1.6984]
[1778007953802,52.8,81489.81,0.0,0.98762,1e-05,1.69743]
[1778007953826,52.8,81489.81,0.0,0.98762,1e-05,1.69743]
[1778007953865,52.8,81489.81,0.0,0.98762,1e-05,1.69743]
[1778007953852,52.79,81485.41,0.0,0.98757,1e-05,1.70269]
[1778007954075,52.79,81485.41,0.0,0.98757,1e-05,1.70269]
[1778007954128,52.79,81477.79,0.0,0.98748,1e-05,1.71298]
[1778007956040,52.79,81474.51,0.0,0.98745,1e-05,1.71694]
[1778007957358,52.79,81474.51,0.0,0.98745,1e-05,1.71694]
[1778007957378,52.79,81474.51,0.0,0.98745,1e-05,1.71694]
[1778007957589,52.79,81474.51,0.0,0.98745,1e-05,1.71694]
[1778007957669,52.79,81472.98,0.0,0.98744,1e-05,1.71851]
[1778007958054,52.79,81467.13,0.0,0.98737,1e-05,1.72647]
[1778007960171,52.79,81466.42,0.0,0.98736,1e-05,1.72717]
[1778007960327,52.79,81466.42,0.0,0.98736,1e-05,1.72717]
[1778007961075,52.78,81456.39,0.0,0.98725,1e-05,1.74034]
[1778007963090,52.78,81459.95,0.0,0.9873,1e-05,1.73489]
[1778007964097,52.78,81464.21,0.0,0.98735,1e-05,1.72877]
[1778007966362,52.78,81462.76,0.0,0.98733,1e-05,1.73047]
[1778007966418,52.78,81462.76,0.0,0.98733,1e-05,1.73047]
[1778007966574,52.78,81462.76,0.0,0.98733,1e-05,1.73047]
[1778007966624,52.77,81459.93,0.0,0.98731,1e-05,1.73378]
[1778007971109,52.77,81460.81,0.0,0.98732,1e-05,1.73173]
[1778007971216,52.77,81460.81,0.0,0.98732,1e-05,1.73173]
[1778007971324,52.77,81460.81,0.0,0.98732,1e-05,1.73173]
[1778007971422,52.76,81460.28,0.0,0.98732,1e-05,1.73189]
[1778007975174,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976247,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976264,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976325,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976452,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976577,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976825,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976905,52.76,81462.52,0.0,0.98735,1e-05,1.728]
[1778007976926,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977074,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977325,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977557,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977574,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977825,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977949,52.76,81465.1,0.0,0.98739,1e-05,1.72394]
[1778007977925,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978074,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978329,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978443,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978578,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978829,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978900,52.75,81465.73,0.0,0.9874,1e-05,1.72282]
[1778007978929,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979075,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979326,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979371,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979574,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979827,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979939,52.75,81467.04,0.0,0.98742,1e-05,1.72077]
[1778007979928,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980074,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980327,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980415,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980576,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980825,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980856,52.75,81467.95,0.0,0.98743,1e-05,1.71928]
[1778007980926,52.75,81468.23,0.0,0.98744,1e-05,1.71864]
[1778007981074,52.75,81468.23,0.0,0.98744,1e-05,1.71864]
[1778007981323,52.75,81468.23,0.0,0.98744,1e-05,1.71864]
[1778007981425,52.75,81467.37,0.0,0.98743,1e-05,1.71956]
[1778007982075,52.75,81467.37,0.0,0.98743,1e-05,1.71956]
[1778007982187,52.75,81467.37,0.0,0.98743,1e-05,1.71956]
[1778007982223,52.75,81466.8,0.0,0.98742,1e-05,1.72008]
[1778007984580,52.74,81466.57,0.0,0.98742,1e-05,1.72013]
[1778007984723,52.74,81466.57,0.0,0.98742,1e-05,1.72013]
[1778007984824,52.74,81466.57,0.0,0.98742,1e-05,1.72013]
[1778007984825,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985074,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985198,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985323,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985573,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985680,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985828,52.74,81468.85,0.0,0.98745,1e-05,1.71678]
[1778007985902,52.74,81469.07,0.0,0.98746,1e-05,1.71623]
[1778007986075,52.74,81469.07,0.0,0.98746,1e-05,1.71623]
[1778007986251,52.74,81469.82,0.0,0.98747,1e-05,1.71497]
[1778007987257,52.74,81472.53,0.0,0.9875,1e-05,1.71105]
[1778007988265,52.74,81476.43,0.0,0.98755,1e-05,1.70553]
[1778007989276,52.73,81478.81,0.0,0.98758,1e-05,1.70209]
[1778007990284,52.73,81481.74,0.0,0.98761,1e-05,1.69792]
[1778007991291,52.73,81482.78,0.0,0.98764,1e-05,1.69402]
[1778007996326,52.73,81483.36,0.0,0.98766,1e-05,1.69221]
[1778007997333,52.72,81484.42,0.0,0.98767,1e-05,1.69058]
[1778007998340,52.72,81483.76,0.0,0.98767,1e-05,1.69126]
[1778007999696,52.72,81484.54,0.0,0.98768,1e-05,1.69001]
[1778008000354,52.72,81483.41,0.0,0.98766,1e-05,1.69132]
[1778008002368,52.72,81482.74,0.0,0.98766,1e-05,1.69181]
[1778008005388,52.71,81483.95,0.0,0.98768,1e-05,1.68957]
[1778008008410,52.71,81482.92,0.0,0.98767,1e-05,1.69034]
[1778008012438,52.71,81482.26,0.0,0.98767,1e-05,1.69041]
[1778008014452,52.7,81482.94,0.0,0.98768,1e-05,1.68908]
[1778008019487,52.7,81482.03,0.0,0.98768,1e-05,1.68929]
[1778008024522,52.69,81481.62,0.0,0.98769,1e-05,1.68882]
[1778008025172,52.69,81481.62,0.0,0.98769,1e-05,1.68882]
[1778008026586,52.69,81481.47,0.0,0.98769,1e-05,1.68882]
[1778008026610,52.69,81481.47,0.0,0.98769,1e-05,1.68882]
[1778008026824,52.69,81481.47,0.0,0.98769,1e-05,1.68882]
[1778008026830,52.69,81481.47,0.0,0.98769,1e-05,1.68862]
[1778008032579,52.68,81481.92,0.0,0.9877,1e-05,1.68681]
[1778008035154,52.68,81482.02,0.0,0.98771,1e-05,1.68647]
[1778008038765,52.67,81482.6,0.0,0.98772,1e-05,1.68491]
[1778008040600,52.67,81483.68,0.0,0.98773,1e-05,1.68307]
[1778008040695,52.67,81483.68,0.0,0.98773,1e-05,1.68307]
[1778008040825,52.67,81483.68,0.0,0.98773,1e-05,1.68307]
[1778008040855,52.67,81483.68,0.0,0.98773,1e-05,1.68307]
[1778008040928,52.67,81483.68,0.0,0.98773,1e-05,1.68307]
[1778008040893,52.67,81483.99,0.0,0.98774,1e-05,1.68246]
[1778008041078,52.67,81483.99,0.0,0.98774,1e-05,1.68246]
[1778008046677,52.66,81483.57,0.0,0.98774,1e-05,1.68187]
[1778008050440,52.66,81483.87,0.0,0.98775,1e-05,1.6809]
[1778008050491,52.66,81483.87,0.0,0.98775,1e-05,1.6809]
[1778008050581,52.66,81483.87,0.0,0.98775,1e-05,1.6809]
[1778008050862,52.66,81483.87,0.0,0.98775,1e-05,1.6809]
[1778008050928,52.66,81483.87,0.0,0.98775,1e-05,1.6809]
[1778008050928,52.66,81483.54,0.0,0.98775,1e-05,1.68115]
[1778008051078,52.66,81483.54,0.0,0.98775,1e-05,1.68115]
[1778008051712,52.66,81481.17,0.0,0.98774,1e-05,1.68186]
[1778008056746,52.65,81482.54,0.0,0.98776,1e-05,1.67908]
[1778008061781,52.64,81482.18,0.0,0.98777,1e-05,1.67864]
[1778008063065,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063075,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063135,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063325,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063530,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063576,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063670,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063785,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063831,52.64,81481.99,0.0,0.98777,1e-05,1.67871]
[1778008063886,52.64,81482.11,0.0,0.98777,1e-05,1.67836]
[1778008069838,52.64,81482.15,0.0,0.98778,1e-05,1.67722]
[1778008074873,52.63,81484.54,0.0,0.98781,1e-05,1.67313]
[1778008077904,52.63,81484.6,0.0,0.98782,1e-05,1.6727]
[1778008077972,52.63,81484.6,0.0,0.98782,1e-05,1.6727]
[1778008077930,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078076,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078321,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078424,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078535,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078577,52.63,81484.94,0.0,0.98782,1e-05,1.67208]
[1778008078900,52.63,81484.85,0.0,0.98782,1e-05,1.67203]
[1778008081922,52.62,81480.09,0.0,0.98777,1e-05,1.67787]
[1778008083507,52.62,81480.05,0.0,0.98778,1e-05,1.67774]
[1778008083567,52.62,81480.05,0.0,0.98778,1e-05,1.67774]
[1778008083581,52.62,81480.05,0.0,0.98778,1e-05,1.67774]
[1778008083669,52.62,81480.05,0.0,0.98778,1e-05,1.67755]
[1778008093000,52.61,81480.05,0.0,0.98779,1e-05,1.67592]
[1778008095951,52.61,81479.39,0.0,0.98779,1e-05,1.67644]
[1778008096022,52.61,81477.69,0.0,0.98777,1e-05,1.67853]
[1778008096075,52.61,81477.69,0.0,0.98777,1e-05,1.67853]
[1778008096079,52.61,81477.69,0.0,0.98777,1e-05,1.67853]
[1778008096191,52.61,81477.69,0.0,0.98777,1e-05,1.67853]
[1778008096324,52.61,81477.69,0.0,0.98777,1e-05,1.67853]
[1778008097028,52.61,81465.86,0.0,0.98763,1e-05,1.69423]
[1778008097945,52.61,81465.86,0.0,0.98763,1e-05,1.69423]
[1778008097957,52.61,81465.86,0.0,0.98763,1e-05,1.69423]
[1778008098036,52.6,81463.65,0.0,0.98761,1e-05,1.69699]
[1778008098077,52.6,81463.65,0.0,0.98761,1e-05,1.69699]
[1778008104077,52.6,81460.13,0.0,0.98758,1e-05,1.70043]
[1778008105085,52.59,81456.33,0.0,0.98754,1e-05,1.70535]
[1778008107043,52.59,81456.33,0.0,0.98754,1e-05,1.70535]
[1778008107080,52.59,81456.33,0.0,0.98754,1e-05,1.70535]
[1778008107201,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107303,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107326,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107483,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107550,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107574,52.59,81456.43,0.0,0.98754,1e-05,1.70498]
[1778008107654,52.59,81456.34,0.0,0.98754,1e-05,1.70464]
[1778008113149,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113263,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113326,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113406,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113518,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113578,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113631,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113766,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113825,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113891,52.58,81459.85,0.0,0.98761,1e-05,1.6967]
[1778008113992,52.58,81458.93,0.0,0.9876,1e-05,1.69752]
[1778008116579,52.58,81459.68,0.0,0.98761,1e-05,1.69629]
[1778008116825,52.58,81459.68,0.0,0.98761,1e-05,1.69629]
[1778008121506,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008121576,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008121690,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008121827,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008121841,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008121934,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008122013,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008122077,52.57,81459.72,0.0,0.98762,1e-05,1.6952]
[1778008122071,52.57,81457.68,0.0,0.9876,1e-05,1.69754]
[1778008126232,52.57,81461.6,0.0,0.98765,1e-05,1.69142]
[1778008130606,52.56,81460.49,0.0,0.98765,1e-05,1.69232]
[1778008130714,52.56,81460.49,0.0,0.98765,1e-05,1.69232]
[1778008130828,52.56,81460.49,0.0,0.98765,1e-05,1.69232]
[1778008130926,52.56,81459.4,0.0,0.98764,1e-05,1.6934]
[1778008131371,52.56,81459.4,0.0,0.98764,1e-05,1.6934]
[1778008131430,52.56,81459.4,0.0,0.98764,1e-05,1.6934]
[1778008131574,52.56,81459.4,0.0,0.98764,1e-05,1.6934]
[1778008137309,52.55,81457.74,0.0,0.98763,1e-05,1.69444]
[1778008142676,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008142792,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008142826,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008142956,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008143050,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008143077,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008143091,52.55,81457.58,0.0,0.98763,1e-05,1.69386]
[1778008143042,52.54,81457.45,0.0,0.98763,1e-05,1.69364]
[1778008143269,52.54,81457.45,0.0,0.98763,1e-05,1.69364]
[1778008143324,52.54,81457.45,0.0,0.98763,1e-05,1.69364]
[1778008146575,52.54,81458.37,0.0,0.98765,1e-05,1.692]
[1778008146824,52.54,81458.37,0.0,0.98765,1e-05,1.692]
[1778008146911,52.54,81458.37,0.0,0.98765,1e-05,1.692]
[1778008147000,52.54,81460.67,0.0,0.98768,1e-05,1.68851]
[1778008148546,52.54,81460.13,0.0,0.98767,1e-05,1.68905]
[1778008148579,52.54,81460.13,0.0,0.98767,1e-05,1.68905]
[1778008148659,52.54,81460.13,0.0,0.98767,1e-05,1.68905]
[1778008148824,52.54,81460.13,0.0,0.98767,1e-05,1.68905]
[1778008148863,52.54,81464.12,0.0,0.98772,1e-05,1.6835]
[1778008150580,52.54,81464.72,0.0,0.98773,1e-05,1.68252]
[1778008150824,52.54,81464.72,0.0,0.98773,1e-05,1.68252]
[1778008150947,52.54,81464.72,0.0,0.98773,1e-05,1.68252]
[1778008151049,52.54,81465.06,0.0,0.98773,1e-05,1.68189]
[1778008151150,52.54,81465.06,0.0,0.98773,1e-05,1.68189]
[1778008151324,52.54,81465.06,0.0,0.98773,1e-05,1.68189]
[1778008151471,52.54,81465.06,0.0,0.98773,1e-05,1.68189]
[1778008151572,52.53,81464.35,0.0,0.98773,1e-05,1.68267]
[1778008154580,52.53,81464.74,0.0,0.98774,1e-05,1.68179]
[1778008154825,52.53,81464.74,0.0,0.98774,1e-05,1.68179]
[1778008154950,52.53,81464.74,0.0,0.98774,1e-05,1.68179]
[1778008155056,52.53,81464.74,0.0,0.98774,1e-05,1.68179]
[1778008155076,52.53,81464.74,0.0,0.98774,1e-05,1.68179]
[1778008155038,52.53,81465.91,0.0,0.98775,1e-05,1.68005]
[1778008155258,52.53,81465.91,0.0,0.98775,1e-05,1.68005]
[1778008155418,52.53,81465.91,0.0,0.98775,1e-05,1.68005]
[1778008155513,52.53,81465.91,0.0,0.98775,1e-05,1.68005]
[1778008155575,52.53,81465.91,0.0,0.98775,1e-05,1.68005]
[1778008155614,52.53,81466.86,0.0,0.98776,1e-05,1.67861]
[1778008156311,52.53,81466.86,0.0,0.98776,1e-05,1.67861]
[1778008160607,52.53,81468.26,0.0,0.98778,1e-05,1.67607]
[1778008160645,52.53,81468.26,0.0,0.98778,1e-05,1.67607]
[1778008161003,52.53,81468.26,0.0,0.98778,1e-05,1.67607]
[1778008161068,52.53,81468.26,0.0,0.98778,1e-05,1.67607]
[1778008161034,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008161363,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008161534,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008161726,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008161930,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008161992,52.52,81469.12,0.0,0.9878,1e-05,1.67476]
[1778008162008,52.52,81469.12,0.0,0.9878,1e-05,1.6746]
[1778008162487,52.52,81472.38,0.0,0.98784,1e-05,1.67008]
[1778008163494,52.52,81475.23,0.0,0.98787,1e-05,1.66613]
[1778008164581,52.52,81475.23,0.0,0.98787,1e-05,1.66613]
[1778008164824,52.52,81475.23,0.0,0.98787,1e-05,1.66613]
[1778008164918,52.52,81475.23,0.0,0.98787,1e-05,1.66613]
[1778008164926,52.52,81477.78,0.0,0.9879,1e-05,1.66259]
[1778008168582,52.52,81478.41,0.0,0.98791,1e-05,1.66134]
[1778008168696,52.52,81478.41,0.0,0.98791,1e-05,1.66134]
[1778008168797,52.52,81478.4,0.0,0.98791,1e-05,1.66122]
[1778008172579,52.52,81477.9,0.0,0.98791,1e-05,1.66161]
[1778008172737,52.52,81477.9,0.0,0.98791,1e-05,1.66161]
[1778008172902,52.52,81477.9,0.0,0.98791,1e-05,1.66161]
[1778008173074,52.52,81477.9,0.0,0.98791,1e-05,1.66161]
[1778008173003,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008173301,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008173463,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008173574,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008173785,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008173948,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008174074,52.51,81477.9,0.0,0.98793,1e-05,1.65907]
[1778008174049,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008174188,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008174175,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008176579,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008176829,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008177092,52.51,81477.9,0.0,0.98793,1e-05,1.65894]
[1778008176926,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177252,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177326,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177495,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177578,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177824,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008177986,52.51,81477.9,0.0,0.98793,1e-05,1.65852]
[1778008178087,52.51,81477.9,0.0,0.98793,1e-05,1.65838]
[1778008180575,52.51,81478.0,0.0,0.98793,1e-05,1.65797]
[1778008180825,52.51,81478.0,0.0,0.98793,1e-05,1.65797]
[1778008180976,52.51,81478.0,0.0,0.98793,1e-05,1.65797]
[1778008181012,52.51,81478.09,0.0,0.98794,1e-05,1.65772]
[1778008182313,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008182325,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008182422,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008182576,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008182586,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008182824,52.51,81477.78,0.0,0.98793,1e-05,1.65799]
[1778008184575,52.51,81477.78,0.0,0.98794,1e-05,1.65785]
[1778008184824,52.51,81477.78,0.0,0.98794,1e-05,1.65785]
[1778008184948,52.51,81477.78,0.0,0.98794,1e-05,1.65785]
[1778008185049,52.5,81477.78,0.0,0.98794,1e-05,1.65758]
[1778008187662,52.5,81479.61,0.0,0.98796,1e-05,1.65474]
[1778008188582,52.5,81479.61,0.0,0.98796,1e-05,1.65474]
[1778008188824,52.5,81479.61,0.0,0.98796,1e-05,1.65474]
[1778008188995,52.5,81479.61,0.0,0.98796,1e-05,1.65474]
[1778008189074,52.5,81479.61,0.0,0.98796,1e-05,1.65474]
[1778008189096,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189324,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189407,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189549,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189573,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189730,52.5,81479.75,0.0,0.98796,1e-05,1.65442]
[1778008189831,52.5,81479.41,0.0,0.98796,1e-05,1.65474]
[1778008190637,52.5,81479.41,0.0,0.98796,1e-05,1.65474]
[1778008190821,52.5,81479.41,0.0,0.98796,1e-05,1.65474]
[1778008191075,52.5,81479.41,0.0,0.98796,1e-05,1.65474]
[1778008192576,52.5,81478.81,0.0,0.98796,1e-05,1.65527]
[1778008192742,52.5,81478.81,0.0,0.98796,1e-05,1.65527]
[1778008192883,52.5,81478.81,0.0,0.98796,1e-05,1.65527]
[1778008193046,52.5,81478.81,0.0,0.98796,1e-05,1.65527]
[1778008193147,52.5,81478.77,0.0,0.98796,1e-05,1.65518]
[1778008193206,52.5,81478.77,0.0,0.98796,1e-05,1.65518]
[1778008193577,52.5,81478.77,0.0,0.98796,1e-05,1.65518]
[1778008193693,52.5,81478.77,0.0,0.98796,1e-05,1.65518]
[1778008193704,52.5,81479.02,0.0,0.98796,1e-05,1.65472]
[1778008195718,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008196574,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008196826,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008196903,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008196942,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008197077,52.49,81480.64,0.0,0.98798,1e-05,1.6523]
[1778008197043,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008197327,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008197390,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008197575,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008197824,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008197991,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008198075,52.49,81479.51,0.0,0.98797,1e-05,1.65367]
[1778008198092,52.49,81479.54,0.0,0.98797,1e-05,1.65349]
[1778008198325,52.49,81479.54,0.0,0.98797,1e-05,1.65349]
[1778008204781,52.49,81478.77,0.0,0.98797,1e-05,1.65357]
[1778008214852,52.48,81478.88,0.0,0.98798,1e-05,1.65207]
[1778008219886,52.47,81479.14,0.0,0.98799,1e-05,1.65106]
[1778008222438,52.47,81479.2,0.0,0.988,1e-05,1.65071]
[1778008222449,52.47,81479.2,0.0,0.988,1e-05,1.65071]
[1778008222574,52.47,81479.2,0.0,0.988,1e-05,1.65071]
[1778008225189,52.47,81479.2,0.0,0.988,1e-05,1.65057]
[1778008224922,52.47,81478.11,0.0,0.98799,1e-05,1.65175]
[1778008226936,52.47,81475.23,0.0,0.98796,1e-05,1.65529]
[1778008231988,52.46,81475.3,0.0,0.98796,1e-05,1.65463]
[1778008232080,52.46,81475.3,0.0,0.98796,1e-05,1.65463]
[1778008232180,52.46,81476.41,0.0,0.98799,1e-05,1.65077]
[1778008232462,52.46,81476.41,0.0,0.98799,1e-05,1.65077]
[1778008232574,52.46,81476.41,0.0,0.98799,1e-05,1.65077]
[1778008241037,52.46,81476.49,0.0,0.988,1e-05,1.64947]
[1778008243051,52.45,81477.32,0.0,0.98801,1e-05,1.64811]
[1778008245272,52.45,81477.41,0.0,0.98802,1e-05,1.64774]
[1778008246887,52.45,81477.34,0.0,0.98802,1e-05,1.6477]
[1778008246953,52.45,81477.34,0.0,0.98802,1e-05,1.6477]
[1778008247077,52.45,81477.34,0.0,0.98802,1e-05,1.6477]
[1778008248086,52.45,81475.62,0.0,0.988,1e-05,1.64973]
[1778008249926,52.45,81475.66,0.0,0.988,1e-05,1.64954]
[1778008250924,52.45,81476.05,0.0,0.98801,1e-05,1.6489]
[1778008254786,52.45,81475.61,0.0,0.98801,1e-05,1.64896]
[1778008259163,52.44,81478.27,0.0,0.98804,1e-05,1.64481]
[1778008264198,52.44,81478.86,0.0,0.98805,1e-05,1.64344]
[1778008270240,52.43,81478.59,0.0,0.98806,1e-05,1.64309]
[1778008275795,52.43,81478.62,0.0,0.98806,1e-05,1.64258]
[1778008275825,52.43,81478.62,0.0,0.98806,1e-05,1.64258]
[1778008275948,52.43,81478.62,0.0,0.98806,1e-05,1.64258]
[1778008276074,52.43,81478.62,0.0,0.98806,1e-05,1.64258]
[1778008276175,52.43,81479.48,0.0,0.98807,1e-05,1.64122]
[1778008283331,52.42,81480.5,0.0,0.98809,1e-05,1.63908]
[1778008284990,52.42,81480.5,0.0,0.98809,1e-05,1.63908]
[1778008285001,52.42,81480.5,0.0,0.98809,1e-05,1.63908]
[1778008285074,52.42,81480.5,0.0,0.98809,1e-05,1.63908]
[1778008287359,52.42,81477.62,0.0,0.98806,1e-05,1.64244]
[1778008288366,52.42,81478.48,0.0,0.98807,1e-05,1.64119]
[1778008291217,52.42,81478.55,0.0,0.98807,1e-05,1.64098]
[1778008291239,52.42,81478.55,0.0,0.98807,1e-05,1.64098]
[1778008290380,52.42,81477.68,0.0,0.98807,1e-05,1.64201]
[1778008291324,52.42,81477.68,0.0,0.98807,1e-05,1.64201]
[1778008300925,52.41,81477.71,0.0,0.98809,1e-05,1.63905]
[1778008304822,52.41,81477.18,0.0,0.98809,1e-05,1.63897]
[1778008304950,52.41,81477.18,0.0,0.98809,1e-05,1.63897]
[1778008305074,52.41,81477.18,0.0,0.98809,1e-05,1.63897]
[1778008308506,52.41,81479.58,0.0,0.98812,1e-05,1.63527]
[1778008312283,52.41,81479.58,0.0,0.98812,1e-05,1.63527]
[1778008312533,52.4,81473.01,0.0,0.98805,1e-05,1.64352]
[1778008313541,52.4,81458.92,0.0,0.98789,1e-05,1.66212]
[1778008315006,52.4,81458.92,0.0,0.98789,1e-05,1.66212]
[1778008315035,52.4,81458.92,0.0,0.98789,1e-05,1.66212]
[1778008315082,52.4,81458.92,0.0,0.98789,1e-05,1.66212]
[1778008315247,52.4,81458.92,0.0,0.98789,1e-05,1.66212]
[1778008315252,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008315329,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008315576,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008315710,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008315825,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008316080,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008316144,52.4,81456.05,0.0,0.98786,1e-05,1.66568]
[1778008316240,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008316329,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008316587,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008316802,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008316827,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008317078,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008317210,52.4,81455.15,0.0,0.98785,1e-05,1.66673]
[1778008317272,52.4,81455.98,0.0,0.98786,1e-05,1.66546]
[1778008319583,52.4,81455.06,0.0,0.98786,1e-05,1.66622]
[1778008320574,52.4,81455.06,0.0,0.98786,1e-05,1.66622]
[1778008320813,52.4,81455.06,0.0,0.98786,1e-05,1.66622]
[1778008320921,52.4,81455.06,0.0,0.98786,1e-05,1.66622]
[1778008321075,52.4,81455.06,0.0,0.98786,1e-05,1.66622]
[1778008321325,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008321492,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008321574,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008321832,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008321978,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008322074,52.39,81455.04,0.0,0.98786,1e-05,1.66609]
[1778008322079,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008322324,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008322462,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008322586,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008322825,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008322999,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008323074,52.39,81460.81,0.0,0.98792,1e-05,1.65823]
[1778008323100,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008323324,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008323336,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008323581,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008323827,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008323969,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008324075,52.39,81462.33,0.0,0.98794,1e-05,1.65607]
[1778008324176,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008324328,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008324344,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008324581,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008324825,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008324835,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008325075,52.39,81463.12,0.0,0.98795,1e-05,1.65488]
[1778008325325,52.39,81463.33,0.0,0.98796,1e-05,1.65447]
[1778008326440,52.39,81463.14,0.0,0.98795,1e-05,1.65458]
[1778008326577,52.39,81463.14,0.0,0.98795,1e-05,1.65458]
[1778008326824,52.39,81463.14,0.0,0.98795,1e-05,1.65458]
[1778008326939,52.39,81463.14,0.0,0.98795,1e-05,1.65458]
[1778008327074,52.39,81463.14,0.0,0.98795,1e-05,1.65458]
[1778008327323,52.39,81463.11,0.0,0.98796,1e-05,1.65449]
[1778008327500,52.39,81463.11,0.0,0.98796,1e-05,1.65449]
[1778008327574,52.39,81463.11,0.0,0.98796,1e-05,1.65449]
[1778008327825,52.39,81463.11,0.0,0.98796,1e-05,1.65449]
[1778008327981,52.39,81463.11,0.0,0.98796,1e-05,1.65449]
[1778008329653,52.39,81460.0,0.0,0.98792,1e-05,1.65822]
[1778008330662,52.39,81458.52,0.0,0.98791,1e-05,1.66005]
[1778008331669,52.39,81456.85,0.0,0.98789,1e-05,1.66214]
[1778008332666,52.39,81456.85,0.0,0.98789,1e-05,1.66214]
[1778008332676,52.38,81449.7,0.0,0.98781,1e-05,1.67155]
[1778008333683,52.38,81447.26,0.0,0.98778,1e-05,1.67465]
[1778008335698,52.38,81446.47,0.0,0.98778,1e-05,1.67537]
[1778008341233,52.38,81446.43,0.0,0.98778,1e-05,1.67475]
[1778008342882,52.38,81446.0,0.0,0.98778,1e-05,1.67516]
[1778008343516,52.37,81445.97,0.0,0.98778,1e-05,1.67486]
[1778008343575,52.37,81445.97,0.0,0.98778,1e-05,1.67486]
[1778008343831,52.37,81445.97,0.0,0.98778,1e-05,1.67486]
[1778008343851,52.37,81437.94,0.0,0.98769,1e-05,1.6855]
[1778008344761,52.37,81435.2,0.0,0.98766,1e-05,1.68902]
[1778008345768,52.37,81433.94,0.0,0.98765,1e-05,1.69053]
[1778008346775,52.37,81434.79,0.0,0.98766,1e-05,1.68918]
[1778008350802,52.36,81432.54,0.0,0.98764,1e-05,1.69146]
[1778008355838,52.36,81432.77,0.0,0.98767,1e-05,1.68791]
[1778008358859,52.35,81431.25,0.0,0.98765,1e-05,1.68941]
[1778008363894,52.35,81431.23,0.0,0.98766,1e-05,1.68849]
[1778008368928,52.34,81432.68,0.0,0.98768,1e-05,1.68562]
[1778008369936,52.34,81431.22,0.0,0.98767,1e-05,1.68741]
[1778008372956,52.34,81429.94,0.0,0.98766,1e-05,1.6886]
[1778008373967,52.34,81420.25,0.0,0.98755,1e-05,1.70157]
[1778008374971,52.34,81417.66,0.0,0.98752,1e-05,1.70489]
[1778008377992,52.33,81412.67,0.0,0.98747,1e-05,1.71107]
[1778008378998,52.33,81410.63,0.0,0.98744,1e-05,1.71364]
[1778008381013,52.33,81414.87,0.0,0.9875,1e-05,1.70738]
[1778008382020,52.33,81425.78,0.0,0.98763,1e-05,1.69233]
[1778008383027,52.33,81429.28,0.0,0.98767,1e-05,1.6874]
[1778008385041,52.32,81426.47,0.0,0.98764,1e-05,1.69084]
[1778008387054,52.32,81425.56,0.0,0.98763,1e-05,1.69169]
[1778008389069,52.32,81421.79,0.0,0.98759,1e-05,1.69643]
[1778008390076,52.32,81423.71,0.0,0.98762,1e-05,1.69362]
[1778008392090,52.31,81424.64,0.0,0.98763,1e-05,1.69198]
[1778008393200,52.31,81423.56,0.0,0.98762,1e-05,1.69325]
[1778008399139,52.31,81424.13,0.0,0.98763,1e-05,1.69135]
[1778008401153,52.3,81424.89,0.0,0.98765,1e-05,1.68995]
[1778008402159,52.3,81428.82,0.0,0.98769,1e-05,1.68445]
[1778008407195,52.3,81429.29,0.0,0.98771,1e-05,1.68296]
[1778008412230,52.29,81430.17,0.0,0.98774,1e-05,1.67865]
[1778008413237,52.29,81429.35,0.0,0.98773,1e-05,1.6796]
[1778008418272,52.29,81429.52,0.0,0.98774,1e-05,1.67855]
[1778008419127,52.29,81429.52,0.0,0.98774,1e-05,1.67855]
[1778008419279,52.29,81440.52,0.0,0.98787,1e-05,1.66362]
[1778008420286,52.28,81446.12,0.0,0.98793,1e-05,1.656]
[1778008421293,52.28,81445.45,0.0,0.98793,1e-05,1.65678]
[1778008425177,52.28,81444.83,0.0,0.98792,1e-05,1.65725]
[1778008425321,52.28,81443.65,0.0,0.98791,1e-05,1.6587]
[1778008426590,52.28,81444.19,0.0,0.98792,1e-05,1.65786]
[1778008426735,52.28,81444.19,0.0,0.98792,1e-05,1.65786]
[1778008426827,52.28,81444.19,0.0,0.98792,1e-05,1.65786]
[1778008427335,52.28,81443.3,0.0,0.98791,1e-05,1.65893]
[1778008432370,52.28,81445.85,0.0,0.98794,1e-05,1.65493]
[1778008436398,52.27,81458.6,0.0,0.98809,1e-05,1.63756]
[1778008437404,52.27,81462.3,0.0,0.98813,1e-05,1.6326]
[1778008439999,52.27,81460.56,0.0,0.98811,1e-05,1.63482]
[1778008440076,52.27,81460.56,0.0,0.98811,1e-05,1.63482]
[1778008440167,52.27,81460.56,0.0,0.98811,1e-05,1.63482]
[1778008440202,52.27,81460.56,0.0,0.98811,1e-05,1.63466]
[1778008440426,52.27,81454.31,0.0,0.98804,1e-05,1.64293]
[1778008441592,52.27,81454.31,0.0,0.98804,1e-05,1.64293]
[1778008442132,52.27,81454.31,0.0,0.98804,1e-05,1.64293]
[1778008442258,52.27,81454.31,0.0,0.98804,1e-05,1.64293]
[1778008442333,52.27,81454.31,0.0,0.98804,1e-05,1.64293]
[1778008442336,52.27,81451.07,0.0,0.98801,1e-05,1.64703]
[1778008443785,52.27,81450.34,0.0,0.988,1e-05,1.648]
[1778008443831,52.27,81450.34,0.0,0.988,1e-05,1.648]
[1778008443833,52.27,81450.27,0.0,0.988,1e-05,1.64788]
[1778008447476,52.27,81445.59,0.0,0.98795,1e-05,1.6538]
[1778008450497,52.26,81441.44,0.0,0.98791,1e-05,1.65899]
[1778008451812,52.26,81441.44,0.0,0.98791,1e-05,1.65899]
[1778008451829,52.26,81441.44,0.0,0.98791,1e-05,1.65899]
[1778008451980,52.26,81441.44,0.0,0.98791,1e-05,1.65899]
[1778008452078,52.26,81441.44,0.0,0.98791,1e-05,1.65899]
[1778008452171,52.26,81439.66,0.0,0.98789,1e-05,1.66112]
[1778008453911,52.26,81438.18,0.0,0.98787,1e-05,1.6631]
[1778008454079,52.26,81438.18,0.0,0.98787,1e-05,1.6631]
[1778008454093,52.26,81438.18,0.0,0.98787,1e-05,1.6631]
[1778008454325,52.26,81438.18,0.0,0.98787,1e-05,1.6631]
[1778008459560,52.26,81439.79,0.0,0.9879,1e-05,1.66007]
[1778008462726,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008462738,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008462826,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008463031,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008463077,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008463086,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008463324,52.26,81439.29,0.0,0.98789,1e-05,1.66049]
[1778008463425,52.25,81439.25,0.0,0.9879,1e-05,1.6603]
[1778008468623,52.25,81439.98,0.0,0.98791,1e-05,1.65873]
[1778008472652,52.25,81437.33,0.0,0.9879,1e-05,1.65955]
[1778008475176,52.25,81437.33,0.0,0.9879,1e-05,1.65955]
[1778008476086,52.25,81437.3,0.0,0.9879,1e-05,1.65925]
[1778008476983,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477078,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477083,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477181,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477204,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477316,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477327,52.24,81437.38,0.0,0.9879,1e-05,1.65903]
[1778008477418,52.24,81437.38,0.0,0.9879,1e-05,1.65891]
[1778008482722,52.24,81437.8,0.0,0.98791,1e-05,1.65767]
[1778008483729,52.24,81442.53,0.0,0.98797,1e-05,1.65136]
[1778008484736,52.24,81450.61,0.0,0.98806,1e-05,1.64043]
[1778008487636,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008487742,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008487825,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008487830,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008487908,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008488046,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008488076,52.24,81451.08,0.0,0.98807,1e-05,1.63965]
[1778008488154,52.24,81450.39,0.0,0.98806,1e-05,1.64049]
[1778008493799,52.23,81450.14,0.0,0.98806,1e-05,1.64035]
[1778008497930,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498063,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498076,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498137,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498227,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498325,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498335,52.23,81451.01,0.0,0.98807,1e-05,1.63897]
[1778008498400,52.23,81451.12,0.0,0.98808,1e-05,1.63874]
[1778008498577,52.23,81451.12,0.0,0.98808,1e-05,1.63874]
[1778008498834,52.23,81457.87,0.0,0.98815,1e-05,1.62975]
[1778008499840,52.23,81463.9,0.0,0.98822,1e-05,1.62176]
[1778008504267,52.23,81465.64,0.0,0.98824,1e-05,1.61935]
[1778008504329,52.23,81465.64,0.0,0.98824,1e-05,1.61935]
[1778008504373,52.23,81465.64,0.0,0.98824,1e-05,1.61935]
[1778008504471,52.23,81465.7,0.0,0.98824,1e-05,1.61923]
[1778008504582,52.23,81465.7,0.0,0.98824,1e-05,1.61923]
[1778008506890,52.23,81470.44,0.0,0.9883,1e-05,1.6129]
[1778008507897,52.23,81474.07,0.0,0.98834,1e-05,1.60813]
[1778008510218,52.23,81474.44,0.0,0.98834,1e-05,1.60762]
[1778008510951,52.23,81474.22,0.0,0.98834,1e-05,1.60788]
[1778008511008,52.23,81474.22,0.0,0.98834,1e-05,1.60788]
[1778008511081,52.23,81474.22,0.0,0.98834,1e-05,1.60788]
[1778008511209,52.23,81474.22,0.0,0.98834,1e-05,1.60788]
[1778008511327,52.23,81474.22,0.0,0.98834,1e-05,1.60788]
[1778008511426,52.23,81472.18,0.0,0.98832,1e-05,1.61052]
[1778008511925,52.23,81463.49,0.0,0.98822,1e-05,1.62186]
[1778008512932,52.23,81457.71,0.0,0.98816,1e-05,1.62941]
[1778008514992,52.23,81457.93,0.0,0.98816,1e-05,1.62906]
[1778008515622,52.23,81457.79,0.0,0.98816,1e-05,1.62918]
[1778008515827,52.23,81457.79,0.0,0.98816,1e-05,1.62918]
[1778008515953,52.23,81456.44,0.0,0.98814,1e-05,1.6309]
[1778008517269,52.23,81456.44,0.0,0.98814,1e-05,1.6309]
[1778008517327,52.23,81456.44,0.0,0.98814,1e-05,1.6309]
[1778008517371,52.23,81456.47,0.0,0.98814,1e-05,1.63079]
[1778008524009,52.22,81456.87,0.0,0.98815,1e-05,1.6298]
[1778008525170,52.22,81456.87,0.0,0.98815,1e-05,1.6298]
[1778008527032,52.22,81450.01,0.0,0.98808,1e-05,1.63867]
[1778008528039,52.22,81445.07,0.0,0.98802,1e-05,1.64514]
[1778008528736,52.22,81445.07,0.0,0.98802,1e-05,1.64514]
[1778008529791,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008529828,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008529847,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008529990,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008530078,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008530195,52.22,81444.99,0.0,0.98802,1e-05,1.64516]
[1778008530297,52.22,81445.22,0.0,0.98802,1e-05,1.64476]
[1778008532578,52.22,81445.03,0.0,0.98804,1e-05,1.64259]
[1778008532830,52.22,81445.03,0.0,0.98804,1e-05,1.64259]
[1778008532920,52.22,81445.03,0.0,0.98804,1e-05,1.64259]
[1778008535494,52.22,81445.49,0.0,0.98805,1e-05,1.6418]
[1778008535575,52.22,81445.21,0.0,0.98804,1e-05,1.64209]
[1778008535588,52.22,81445.21,0.0,0.98804,1e-05,1.64209]
[1778008535697,52.22,81445.21,0.0,0.98804,1e-05,1.64209]
[1778008535826,52.22,81445.21,0.0,0.98804,1e-05,1.64209]
[1778008536095,52.22,81445.49,0.0,0.98805,1e-05,1.64163]
[1778008536580,52.22,81445.49,0.0,0.98805,1e-05,1.64163]
[1778008536828,52.22,81445.49,0.0,0.98805,1e-05,1.64163]
[1778008538574,52.22,81445.73,0.0,0.98805,1e-05,1.64114]
[1778008538825,52.22,81445.73,0.0,0.98805,1e-05,1.64114]
[1778008543399,52.21,81446.05,0.0,0.98806,1e-05,1.64038]
[1778008543524,52.21,81446.05,0.0,0.98806,1e-05,1.64038]
[1778008543575,52.21,81446.08,0.0,0.98806,1e-05,1.64026]
[1778008546776,52.21,81444.96,0.0,0.98805,1e-05,1.6415]
[1778008546787,52.21,81444.96,0.0,0.98805,1e-05,1.6415]
[1778008546825,52.21,81444.96,0.0,0.98805,1e-05,1.6415]
[1778008547173,52.21,81444.74,0.0,0.98805,1e-05,1.64171]
[1778008549418,52.21,81444.16,0.0,0.98804,1e-05,1.64239]
[1778008549435,52.21,81444.16,0.0,0.98804,1e-05,1.64239]
[1778008549580,52.21,81446.52,0.0,0.98807,1e-05,1.63918]
[1778008555229,52.21,81444.67,0.0,0.98805,1e-05,1.64115]
[1778008556255,52.21,81435.94,0.0,0.98795,1e-05,1.65267]
[1778008557249,52.21,81432.07,0.0,0.98791,1e-05,1.65774]
[1778008558501,52.21,81432.07,0.0,0.98791,1e-05,1.65774]
[1778008558590,52.21,81433.47,0.0,0.98793,1e-05,1.65576]
[1778008558609,52.21,81433.47,0.0,0.98793,1e-05,1.65576]
[1778008558670,52.21,81433.47,0.0,0.98793,1e-05,1.65576]
[1778008558785,52.21,81433.47,0.0,0.98793,1e-05,1.65576]
[1778008558825,52.21,81433.47,0.0,0.98793,1e-05,1.65576]
[1778008559263,52.2,81433.53,0.0,0.98793,1e-05,1.65557]
[1778008560161,52.2,81433.53,0.0,0.98793,1e-05,1.65557]
[1778008565305,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008565688,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008565800,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008565833,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008566095,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008566326,52.2,81434.72,0.0,0.98795,1e-05,1.65335]
[1778008566368,52.2,81437.77,0.0,0.98798,1e-05,1.64919]
[1778008566664,52.2,81437.77,0.0,0.98798,1e-05,1.64919]
[1778008568575,52.2,81437.04,0.0,0.98798,1e-05,1.64997]
[1778008568825,52.2,81437.04,0.0,0.98798,1e-05,1.64997]
[1778008569032,52.2,81437.04,0.0,0.98798,1e-05,1.64997]
[1778008569333,52.2,81437.1,0.0,0.98798,1e-05,1.6498]
[1778008572581,52.2,81437.57,0.0,0.98799,1e-05,1.6489]
[1778008572825,52.2,81437.57,0.0,0.98799,1e-05,1.6489]
[1778008572836,52.2,81437.57,0.0,0.98799,1e-05,1.6489]
[1778008573360,52.2,81437.95,0.0,0.98799,1e-05,1.64831]
[1778008574368,52.2,81441.79,0.0,0.98803,1e-05,1.64311]
[1778008576382,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008576579,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008576826,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008576893,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577011,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577079,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577217,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577323,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577330,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577350,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577491,52.19,81444.53,0.0,0.98807,1e-05,1.63932]
[1778008577526,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008577579,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008577594,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008577742,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008577826,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008577875,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008578103,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008578266,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008578324,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008578431,52.19,81443.65,0.0,0.98806,1e-05,1.64041]
[1778008578510,52.19,81444.51,0.0,0.98807,1e-05,1.6392]
[1778008580575,52.19,81444.18,0.0,0.98807,1e-05,1.63949]
[1778008580695,52.19,81444.18,0.0,0.98807,1e-05,1.63949]
[1778008580824,52.19,81444.18,0.0,0.98807,1e-05,1.63949]
[1778008580925,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008582576,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008582735,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008582900,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008583074,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008583078,52.19,81444.18,0.0,0.98807,1e-05,1.63942]
[1778008583175,52.19,81444.18,0.0,0.98807,1e-05,1.63928]
[1778008586575,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008586824,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008586904,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008587068,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008587074,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008587181,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008587329,52.19,81444.28,0.0,0.98807,1e-05,1.63893]
[1778008587460,52.19,81444.59,0.0,0.98807,1e-05,1.63844]
[1778008587574,52.19,81444.59,0.0,0.98807,1e-05,1.63844]
[1778008587738,52.19,81444.59,0.0,0.98807,1e-05,1.63844]
[1778008588466,52.19,81444.38,0.0,0.98807,1e-05,1.63865]
[1778008590573,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008590823,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008590993,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008591122,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008591324,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008591331,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008591495,52.19,81444.31,0.0,0.98807,1e-05,1.63867]
[1778008591489,52.19,81444.33,0.0,0.98809,1e-05,1.63626]
[1778008591822,52.19,81444.33,0.0,0.98809,1e-05,1.63626]
[1778008592495,52.19,81444.34,0.0,0.98809,1e-05,1.63617]
[1778008594574,52.19,81444.0,0.0,0.98809,1e-05,1.63656]
[1778008594828,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008594836,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008594940,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008594988,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008595050,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008595077,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008595179,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008595341,52.19,81443.93,0.0,0.98809,1e-05,1.63658]
[1778008595517,52.19,81444.61,0.0,0.98809,1e-05,1.63561]
[1778008595679,52.19,81444.61,0.0,0.98809,1e-05,1.63561]
[1778008596525,52.19,81446.09,0.0,0.98811,1e-05,1.63358]
[1778008598578,52.18,81445.92,0.0,0.98811,1e-05,1.63374]
[1778008598824,52.18,81446.97,0.0,0.98812,1e-05,1.63229]
[1778008598969,52.18,81446.97,0.0,0.98812,1e-05,1.63229]
[1778008599546,52.18,81446.39,0.0,0.98812,1e-05,1.633]
[1778008602577,52.18,81446.62,0.0,0.98812,1e-05,1.63257]
[1778008602824,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008602992,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603047,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603075,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603127,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603252,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603326,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603576,52.18,81445.6,0.0,0.98811,1e-05,1.63385]
[1778008603573,52.18,81445.94,0.0,0.98811,1e-05,1.63334]
[1778008603697,52.18,81445.94,0.0,0.98811,1e-05,1.63334]
[1778008604576,52.18,81445.94,0.0,0.98811,1e-05,1.63334]
[1778008604580,52.18,81446.9,0.0,0.98813,1e-05,1.63201]
[1778008604824,52.18,81446.9,0.0,0.98813,1e-05,1.63201]
[1778008604836,52.18,81446.9,0.0,0.98813,1e-05,1.63201]
[1778008605057,52.18,81446.9,0.0,0.98813,1e-05,1.63201]
[1778008605077,52.18,81446.9,0.0,0.98813,1e-05,1.63201]
[1778008605587,52.18,81446.23,0.0,0.98812,1e-05,1.63283]
[1778008610624,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008611974,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612040,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612076,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612207,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612324,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612579,52.18,81456.6,0.0,0.98824,1e-05,1.61886]
[1778008612426,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008612686,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008612827,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008612839,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613080,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613221,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613326,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613335,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613453,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613575,52.18,81461.56,0.0,0.98829,1e-05,1.6123]
[1778008613554,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008613697,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008613827,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614075,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614087,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614221,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614325,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614508,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614578,52.18,81465.44,0.0,0.98834,1e-05,1.60721]
[1778008614826,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615006,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615081,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615327,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615340,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615436,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615574,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615585,52.18,81466.04,0.0,0.98834,1e-05,1.60642]
[1778008615506,52.18,81467.34,0.0,0.98836,1e-05,1.60471]
[1778008615826,52.18,81467.34,0.0,0.98836,1e-05,1.60471]
[1778008616075,52.18,81467.34,0.0,0.98836,1e-05,1.60471]
[1778008616667,52.18,81468.76,0.0,0.98837,1e-05,1.60285]
[1778008619058,52.18,81469.29,0.0,0.98838,1e-05,1.60215]
[1778008619073,52.18,81469.29,0.0,0.98838,1e-05,1.60215]
[1778008619323,52.18,81469.29,0.0,0.98838,1e-05,1.60215]
[1778008619342,52.18,81469.29,0.0,0.98838,1e-05,1.60215]
[1778008619574,52.18,81469.29,0.0,0.98838,1e-05,1.60215]
[1778008619826,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620160,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620185,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620330,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620348,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620451,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620576,52.18,81469.09,0.0,0.98838,1e-05,1.60239]
[1778008620552,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008620825,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008620958,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008621075,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008621088,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008621313,52.18,81471.98,0.0,0.98841,1e-05,1.59863]
[1778008621342,52.18,81476.78,0.0,0.98846,1e-05,1.5924]
[1778008621702,52.18,81480.59,0.0,0.9885,1e-05,1.58747]
[1778008622709,52.18,81489.93,0.0,0.98861,1e-05,1.57545]
[1778008623716,52.18,81492.03,0.0,0.98863,1e-05,1.57278]
[1778008624723,52.18,81493.22,0.0,0.98864,1e-05,1.57129]
[1778008625730,52.18,81496.3,0.0,0.98867,1e-05,1.56739]
[1778008626737,52.18,81497.12,0.0,0.98868,1e-05,1.56639]
[1778008627744,52.18,81500.9,0.0,0.98872,1e-05,1.56162]
[1778008628751,52.18,81506.03,0.0,0.98878,1e-05,1.55515]
[1778008629758,52.18,81507.99,0.0,0.9888,1e-05,1.55272]
[1778008630765,52.18,81510.38,0.0,0.98882,1e-05,1.54977]
[1778008634793,52.18,81511.27,0.0,0.98883,1e-05,1.54898]
[1778008641842,52.19,81511.39,0.0,0.98882,1e-05,1.54945]
[1778008642850,52.19,81510.56,0.0,0.98881,1e-05,1.55059]
[1778008643857,52.19,81509.32,0.0,0.9888,1e-05,1.55225]
[1778008648891,52.19,81509.93,0.0,0.9888,1e-05,1.55199]
[1778008652920,52.19,81511.76,0.0,0.98883,1e-05,1.54785]
[1778008653927,52.19,81512.94,0.0,0.98885,1e-05,1.54645]
[1778008656721,52.2,81513.43,0.0,0.98885,1e-05,1.54603]
[1778008657056,52.2,81513.43,0.0,0.98885,1e-05,1.54603]
[1778008657119,52.2,81517.36,0.0,0.98889,1e-05,1.54116]
[1778008657955,52.2,81521.74,0.0,0.98894,1e-05,1.53576]
[1778008659970,52.2,81541.19,0.0,0.98914,1e-05,1.51158]
[1778008660722,52.2,81541.19,0.0,0.98914,1e-05,1.51158]
[1778008661087,52.2,81541.19,0.0,0.98914,1e-05,1.51158]
[1778008661104,52.2,81547.13,0.0,0.9892,1e-05,1.5045]
[1778008661984,52.2,81543.94,0.0,0.98916,1e-05,1.50862]
[1778008666577,52.2,81543.95,0.0,0.98916,1e-05,1.5091]
[1778008666826,52.2,81543.95,0.0,0.98916,1e-05,1.5091]
[1778008675074,52.22,81542.86,0.0,0.98914,1e-05,1.51207]
[1778008676082,52.22,81543.75,0.0,0.98914,1e-05,1.51113]
[1778008677089,52.22,81548.84,0.0,0.9892,1e-05,1.50498]
[1778008678096,52.22,81549.7,0.0,0.9892,1e-05,1.50409]
[1778008680115,52.22,81548.75,0.0,0.98919,1e-05,1.5056]
[1778008684143,52.23,81546.47,0.0,0.98916,1e-05,1.50909]
[1778008686602,52.23,81546.76,0.0,0.98916,1e-05,1.50889]
[1778008686634,52.23,81546.76,0.0,0.98916,1e-05,1.50889]
[1778008686831,52.23,81547.16,0.0,0.98917,1e-05,1.50856]
[1778008687164,52.23,81549.63,0.0,0.98919,1e-05,1.50566]
[1778008688171,52.23,81553.75,0.0,0.98923,1e-05,1.50074]
[1778008689382,52.23,81553.75,0.0,0.98923,1e-05,1.50074]
[1778008689385,52.23,81555.51,0.0,0.98925,1e-05,1.49875]
[1778008690185,52.23,81561.97,0.0,0.98931,1e-05,1.49099]
[1778008691089,52.23,81561.97,0.0,0.98931,1e-05,1.49099]
[1778008691825,52.23,81562.21,0.0,0.98931,1e-05,1.49089]
[1778008691913,52.23,81562.21,0.0,0.98931,1e-05,1.49089]
[1778008692075,52.23,81562.21,0.0,0.98931,1e-05,1.49089]
[1778008694213,52.24,81560.02,0.0,0.98929,1e-05,1.49415]
[1778008695220,52.24,81559.18,0.0,0.98928,1e-05,1.49536]
[1778008696163,52.24,81559.18,0.0,0.98928,1e-05,1.49536]
[1778008696227,52.24,81550.41,0.0,0.98918,1e-05,1.50636]
[1778008697234,52.24,81549.33,0.0,0.98917,1e-05,1.50786]
[1778008700148,52.24,81548.97,0.0,0.98917,1e-05,1.50862]
[1778008700308,52.24,81548.97,0.0,0.98917,1e-05,1.50862]
[1778008700325,52.24,81548.97,0.0,0.98917,1e-05,1.50862]
[1778008700969,52.24,81548.69,0.0,0.98916,1e-05,1.50913]
[1778008701262,52.25,81546.17,0.0,0.98913,1e-05,1.51241]
[1778008702269,52.25,81531.72,0.0,0.98898,1e-05,1.53058]
[1778008703276,52.25,81527.86,0.0,0.98894,1e-05,1.53554]
[1778008707720,52.25,81527.32,0.0,0.98893,1e-05,1.53668]
[1778008707800,52.25,81527.32,0.0,0.98893,1e-05,1.53668]
[1778008707828,52.25,81527.32,0.0,0.98893,1e-05,1.53668]
[1778008711332,52.25,81526.43,0.0,0.98893,1e-05,1.5361]
[1778008713347,52.25,81524.83,0.0,0.98891,1e-05,1.53835]
[1778008713951,52.25,81524.83,0.0,0.98891,1e-05,1.53835]
[1778008714081,52.25,81524.83,0.0,0.98891,1e-05,1.53835]
[1778008714328,52.25,81524.83,0.0,0.98891,1e-05,1.53835]
[1778008714354,52.26,81521.06,0.0,0.98887,1e-05,1.54321]
[1778008714912,52.26,81521.06,0.0,0.98887,1e-05,1.54321]
[1778008714923,52.26,81521.06,0.0,0.98887,1e-05,1.54321]
[1778008715075,52.26,81521.06,0.0,0.98887,1e-05,1.54321]
[1778008715360,52.26,81520.28,0.0,0.98886,1e-05,1.5443]
[1778008716368,52.26,81521.44,0.0,0.98887,1e-05,1.54294]
[1778008717375,52.26,81522.21,0.0,0.98888,1e-05,1.54207]
[1778008718382,52.26,81524.12,0.0,0.9889,1e-05,1.53978]
[1778008720396,52.26,81522.91,0.0,0.98889,1e-05,1.54152]
[1778008722409,52.26,81520.58,0.0,0.98886,1e-05,1.54468]
[1778008724077,52.26,81520.51,0.0,0.98886,1e-05,1.54487]
[1778008724211,52.26,81520.51,0.0,0.98886,1e-05,1.54487]
[1778008724326,52.26,81520.51,0.0,0.98886,1e-05,1.54487]
[1778008725435,52.26,81517.23,0.0,0.98882,1e-05,1.54922]
[1778008726442,52.26,81518.26,0.0,0.98883,1e-05,1.54802]
[1778008728456,52.26,81520.75,0.0,0.98886,1e-05,1.54507]
[1778008728910,52.26,81520.75,0.0,0.98886,1e-05,1.54507]
[1778008728955,52.26,81520.75,0.0,0.98886,1e-05,1.54507]
[1778008729078,52.26,81520.75,0.0,0.98886,1e-05,1.54507]
[1778008729463,52.27,81519.43,0.0,0.98884,1e-05,1.54684]
[1778008730438,52.27,81519.43,0.0,0.98884,1e-05,1.54684]
[1778008730470,52.27,81517.79,0.0,0.98882,1e-05,1.54901]
[1778008731477,52.27,81515.92,0.0,0.9888,1e-05,1.55148]
[1778008732588,52.27,81515.92,0.0,0.9888,1e-05,1.55148]
[1778008732681,52.27,81515.63,0.0,0.9888,1e-05,1.55194]
[1778008733995,52.27,81515.67,0.0,0.9888,1e-05,1.55198]
[1778008734077,52.27,81515.67,0.0,0.9888,1e-05,1.55198]
[1778008734498,52.27,81516.06,0.0,0.9888,1e-05,1.55158]
[1778008737002,52.27,81515.32,0.0,0.98879,1e-05,1.5527]
[1778008737080,52.27,81515.32,0.0,0.98879,1e-05,1.5527]
[1778008737210,52.27,81515.32,0.0,0.98879,1e-05,1.5527]
[1778008737327,52.27,81515.32,0.0,0.98879,1e-05,1.5527]
[1778008742554,52.27,81517.81,0.0,0.98881,1e-05,1.5501]
[1778008743251,52.27,81517.81,0.0,0.98881,1e-05,1.5501]
[1778008743260,52.27,81517.81,0.0,0.98881,1e-05,1.5501]
[1778008743326,52.27,81517.81,0.0,0.98881,1e-05,1.5501]
[1778008743561,52.27,81518.59,0.0,0.98882,1e-05,1.54921]
[1778008744568,52.27,81523.5,0.0,0.98887,1e-05,1.5431]
[1778008745233,52.27,81523.5,0.0,0.98887,1e-05,1.5431]
[1778008745839,52.28,81523.3,0.0,0.98887,1e-05,1.54346]
[1778008745953,52.28,81523.3,0.0,0.98887,1e-05,1.54346]
[1778008746076,52.28,81523.3,0.0,0.98887,1e-05,1.54346]
[1778008751382,52.28,81522.73,0.0,0.98886,1e-05,1.54471]
[1778008755184,52.28,81524.16,0.0,0.98887,1e-05,1.54332]
[1778008757455,52.28,81522.36,0.0,0.98885,1e-05,1.5458]
[1778008759971,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008759984,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008760075,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008760426,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008760527,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008760576,52.29,81523.7,0.0,0.98886,1e-05,1.54442]
[1778008760683,52.29,81522.84,0.0,0.98885,1e-05,1.54561]
[1778008763704,52.29,81528.74,0.0,0.98891,1e-05,1.53849]
[1778008765718,52.29,81535.01,0.0,0.98898,1e-05,1.53086]
[1778008768316,52.29,81536.14,0.0,0.98899,1e-05,1.5297]
[1778008768325,52.29,81536.14,0.0,0.98899,1e-05,1.5297]
[1778008768386,52.29,81536.14,0.0,0.98899,1e-05,1.5297]
[1778008768578,52.29,81536.14,0.0,0.98899,1e-05,1.5297]
[1778008768923,52.29,81536.19,0.0,0.98899,1e-05,1.52977]
[1778008769074,52.29,81536.19,0.0,0.98899,1e-05,1.52977]
[1778008769087,52.29,81536.19,0.0,0.98899,1e-05,1.52977]
[1778008769325,52.29,81536.19,0.0,0.98899,1e-05,1.52977]
[1778008769746,52.29,81536.34,0.0,0.98899,1e-05,1.52971]
[1778008773774,52.3,81534.25,0.0,0.98897,1e-05,1.53071]
[1778008776192,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008776207,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008776332,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008776492,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008776578,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008776664,52.3,81534.09,0.0,0.98897,1e-05,1.53104]
[1778008778575,52.3,81534.04,0.0,0.98897,1e-05,1.53135]
[1778008778825,52.3,81535.76,0.0,0.98899,1e-05,1.52945]
[1778008778967,52.3,81535.76,0.0,0.98899,1e-05,1.52945]
[1778008780826,52.3,81549.22,0.0,0.98912,1e-05,1.51296]
[1778008782581,52.3,81549.22,0.0,0.98912,1e-05,1.51296]
[1778008782676,52.3,81549.03,0.0,0.98912,1e-05,1.51351]
[1778008782825,52.3,81549.03,0.0,0.98912,1e-05,1.51351]
[1778008782995,52.3,81549.03,0.0,0.98912,1e-05,1.51351]
[1778008784098,52.31,81550.45,0.0,0.98913,1e-05,1.51192]
[1778008784224,52.31,81550.45,0.0,0.98913,1e-05,1.51192]
[1778008784331,52.31,81550.45,0.0,0.98913,1e-05,1.51192]
[1778008784429,52.31,81550.78,0.0,0.98913,1e-05,1.51167]
[1778008789889,52.31,81550.54,0.0,0.98913,1e-05,1.51277]
[1778008791948,52.31,81550.57,0.0,0.98912,1e-05,1.51289]
[1778008792075,52.31,81550.57,0.0,0.98912,1e-05,1.51289]
[1778008792084,52.31,81550.57,0.0,0.98912,1e-05,1.51289]
[1778008792323,52.31,81550.57,0.0,0.98912,1e-05,1.51289]
[1778008793727,52.31,81548.75,0.0,0.9891,1e-05,1.51547]
[1778008793786,52.31,81550.52,0.0,0.98912,1e-05,1.51327]
[1778008793826,52.31,81550.52,0.0,0.98912,1e-05,1.51327]
[1778008793917,52.32,81548.95,0.0,0.9891,1e-05,1.51537]
[1778008794924,52.32,81552.11,0.0,0.98914,1e-05,1.51162]
[1778008796185,52.32,81552.11,0.0,0.98914,1e-05,1.51162]
[1778008796262,52.32,81552.11,0.0,0.98914,1e-05,1.51162]
[1778008796328,52.32,81552.11,0.0,0.98914,1e-05,1.51162]
[1778008796458,52.32,81552.11,0.0,0.98914,1e-05,1.51162]
[1778008798585,52.32,81551.45,0.0,0.98913,1e-05,1.51275]
[1778008798825,52.32,81549.12,0.0,0.9891,1e-05,1.51596]
[1778008800142,52.32,81549.1,0.0,0.9891,1e-05,1.51598]
[1778008800850,52.32,81548.65,0.0,0.98909,1e-05,1.51685]
[1778008800948,52.32,81548.65,0.0,0.98909,1e-05,1.51685]
[1778008801077,52.32,81548.65,0.0,0.98909,1e-05,1.51685]
[1778008801177,52.32,81548.65,0.0,0.98909,1e-05,1.517]
[1778008802980,52.33,81552.41,0.0,0.98913,1e-05,1.51249]
[1778008803960,52.33,81552.41,0.0,0.98913,1e-05,1.51249]
[1778008804087,52.33,81552.41,0.0,0.98913,1e-05,1.51249]
[1778008805569,52.33,81551.16,0.0,0.98911,1e-05,1.51435]
[1778008805575,52.33,81551.16,0.0,0.98911,1e-05,1.51435]
[1778008806145,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806281,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806325,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806434,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806525,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806574,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008806691,52.33,81550.66,0.0,0.98911,1e-05,1.51512]
[1778008808580,52.33,81550.52,0.0,0.9891,1e-05,1.51545]
[1778008808752,52.33,81550.52,0.0,0.9891,1e-05,1.51545]
[1778008808820,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008808826,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008808966,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809080,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809095,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809313,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809323,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809478,52.33,81550.1,0.0,0.9891,1e-05,1.51628]
[1778008809580,52.33,81549.81,0.0,0.98909,1e-05,1.51679]
[1778008812043,52.33,81545.29,0.0,0.98904,1e-05,1.52271]
[1778008813050,52.34,81539.1,0.0,0.98898,1e-05,1.53059]
[1778008815643,52.34,81536.42,0.0,0.98895,1e-05,1.53408]
[1778008815690,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008815823,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008815956,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816062,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816082,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816135,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816450,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816517,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816580,52.34,81537.26,0.0,0.98895,1e-05,1.53328]
[1778008816618,52.34,81536.83,0.0,0.98895,1e-05,1.53394]
[1778008818578,52.34,81536.86,0.0,0.98895,1e-05,1.53402]
[1778008818825,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008818946,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819109,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819282,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819324,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819455,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819574,52.34,81536.86,0.0,0.98895,1e-05,1.53414]
[1778008819824,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820053,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820218,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820324,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820491,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820579,52.34,81536.69,0.0,0.98894,1e-05,1.53447]
[1778008820827,52.34,81535.98,0.0,0.98894,1e-05,1.53548]
[1778008821034,52.34,81535.98,0.0,0.98894,1e-05,1.53548]
[1778008823077,52.34,81538.52,0.0,0.98896,1e-05,1.53253]
[1778008823201,52.34,81538.52,0.0,0.98896,1e-05,1.53253]
[1778008823326,52.34,81538.52,0.0,0.98896,1e-05,1.53253]
[1778008823342,52.34,81538.52,0.0,0.98896,1e-05,1.53253]
[1778008823576,52.34,81538.52,0.0,0.98896,1e-05,1.53253]
[1778008823675,52.34,81538.05,0.0,0.98895,1e-05,1.53324]
[1778008824577,52.34,81538.05,0.0,0.98895,1e-05,1.53324]
[1778008824825,52.35,81535.72,0.0,0.98893,1e-05,1.53628]
[1778008824979,52.35,81535.72,0.0,0.98893,1e-05,1.53628]
[1778008828575,52.35,81535.92,0.0,0.98893,1e-05,1.53638]
[1778008828825,52.35,81536.21,0.0,0.98893,1e-05,1.53613]
[1778008828889,52.35,81536.21,0.0,0.98893,1e-05,1.53613]
[1778008831342,52.35,81535.46,0.0,0.98892,1e-05,1.53729]
[1778008831490,52.35,81535.46,0.0,0.98892,1e-05,1.53729]
[1778008831580,52.35,81535.46,0.0,0.98892,1e-05,1.53729]
[1778008831587,52.35,81535.71,0.0,0.98894,1e-05,1.53494]
[1778008832575,52.35,81535.71,0.0,0.98894,1e-05,1.53494]
[1778008832825,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833083,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833233,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833324,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833367,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833574,52.35,81535.71,0.0,0.98894,1e-05,1.53506]
[1778008833829,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008833955,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008834099,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008834297,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008834575,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008834734,52.35,81536.45,0.0,0.98894,1e-05,1.53425]
[1778008834899,52.35,81535.71,0.0,0.98893,1e-05,1.53529]
[1778008835069,52.35,81535.71,0.0,0.98893,1e-05,1.53529]
[1778008835243,52.35,81535.71,0.0,0.98893,1e-05,1.53529]
[1778008835325,52.35,81535.71,0.0,0.98893,1e-05,1.53529]
[1778008838761,52.36,81536.34,0.0,0.98894,1e-05,1.53485]
[1778008838825,52.36,81536.34,0.0,0.98894,1e-05,1.53485]
[1778008838908,52.36,81535.44,0.0,0.98893,1e-05,1.53609]
[1778008839014,52.36,81535.44,0.0,0.98893,1e-05,1.53609]
[1778008839077,52.36,81535.44,0.0,0.98893,1e-05,1.53609]
[1778008839232,52.36,81535.5,0.0,0.98893,1e-05,1.53613]
[1778008840171,52.36,81535.5,0.0,0.98893,1e-05,1.53613]
[1778008840586,52.36,81535.5,0.0,0.98893,1e-05,1.53613]
[1778008840712,52.36,81535.5,0.0,0.98893,1e-05,1.53613]
[1778008840827,52.36,81535.5,0.0,0.98893,1e-05,1.53613]
[1778008840891,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841074,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841323,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841400,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841572,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841647,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841794,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841830,52.36,81535.15,0.0,0.98892,1e-05,1.53668]
[1778008841936,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842106,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842272,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842323,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842439,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842579,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842829,52.36,81535.2,0.0,0.98892,1e-05,1.53674]
[1778008842950,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843127,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843325,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843449,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843574,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843824,52.36,81535.06,0.0,0.98892,1e-05,1.53702]
[1778008843985,52.36,81535.25,0.0,0.98892,1e-05,1.5369]
[1778008844066,52.36,81535.25,0.0,0.98892,1e-05,1.5369]
[1778008844080,52.36,81535.25,0.0,0.98892,1e-05,1.5369]
[1778008844205,52.36,81535.25,0.0,0.98892,1e-05,1.5369]
[1778008844267,52.36,81539.71,0.0,0.98897,1e-05,1.53142]
[1778008845275,52.36,81545.04,0.0,0.98902,1e-05,1.52489]
[1778008846576,52.36,81545.04,0.0,0.98902,1e-05,1.52489]
[1778008846828,52.36,81545.04,0.0,0.98902,1e-05,1.52489]
[1778008847278,52.36,81545.93,0.0,0.98903,1e-05,1.52392]
[1778008847330,52.36,81545.93,0.0,0.98903,1e-05,1.52392]
[1778008847377,52.36,81545.86,0.0,0.98903,1e-05,1.52414]
[1778008847847,52.36,81545.86,0.0,0.98903,1e-05,1.52414]
[1778008848080,52.36,81545.86,0.0,0.98903,1e-05,1.52414]
[1778008848331,52.36,81545.86,0.0,0.98903,1e-05,1.52414]
[1778008848611,52.36,81545.86,0.0,0.98903,1e-05,1.52414]
[1778008848712,52.36,81547.21,0.0,0.98904,1e-05,1.52259]
[1778008850580,52.36,81548.73,0.0,0.98906,1e-05,1.52084]
[1778008850825,52.36,81548.73,0.0,0.98906,1e-05,1.52084]
[1778008850832,52.36,81548.73,0.0,0.98906,1e-05,1.52084]
[1778008851045,52.37,81549.5,0.0,0.98906,1e-05,1.52002]
[1778008851074,52.37,81549.5,0.0,0.98906,1e-05,1.52002]
[1778008851221,52.37,81549.5,0.0,0.98906,1e-05,1.52002]
[1778008851332,52.37,81549.5,0.0,0.98906,1e-05,1.52002]
[1778008851477,52.37,81549.5,0.0,0.98906,1e-05,1.52002]
[1778008852578,52.37,81548.73,0.0,0.98905,1e-05,1.52112]
[1778008855973,52.37,81549.49,0.0,0.98906,1e-05,1.52073]
[1778008856079,52.37,81549.49,0.0,0.98906,1e-05,1.52073]
[1778008856088,52.37,81549.49,0.0,0.98906,1e-05,1.52073]
[1778008856231,52.37,81549.49,0.0,0.98906,1e-05,1.52073]
[1778008856325,52.37,81549.49,0.0,0.98906,1e-05,1.52073]
[1778008856352,52.37,81548.84,0.0,0.98905,1e-05,1.52168]
[1778008859375,52.37,81544.16,0.0,0.989,1e-05,1.52792]
[1778008860188,52.37,81544.16,0.0,0.989,1e-05,1.52792]
[1778008861073,52.37,81543.11,0.0,0.98898,1e-05,1.52935]
[1778008865942,52.38,81544.43,0.0,0.98899,1e-05,1.52832]
[1778008866051,52.38,81544.43,0.0,0.98899,1e-05,1.52832]
[1778008866077,52.38,81544.43,0.0,0.98899,1e-05,1.52832]
[1778008866426,52.38,81544.47,0.0,0.98899,1e-05,1.5284]
[1778008871486,52.38,81548.53,0.0,0.98903,1e-05,1.52397]
[1778008872493,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873506,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873583,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873640,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873754,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873826,52.38,81552.5,0.0,0.98907,1e-05,1.51916]
[1778008873853,52.39,81553.91,0.0,0.98908,1e-05,1.51755]
[1778008876521,52.39,81545.48,0.0,0.98899,1e-05,1.52848]
[1778008878535,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879394,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879441,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879589,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879603,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879834,52.39,81543.75,0.0,0.98897,1e-05,1.53089]
[1778008879609,52.39,81545.31,0.0,0.98899,1e-05,1.52906]
[1778008885584,52.4,81544.89,0.0,0.98898,1e-05,1.53032]
[1778008887598,52.4,81548.45,0.0,0.98901,1e-05,1.52613]
[1778008889686,52.4,81548.87,0.0,0.98902,1e-05,1.52574]
[1778008889801,52.4,81548.87,0.0,0.98902,1e-05,1.52574]
[1778008889825,52.4,81548.87,0.0,0.98902,1e-05,1.52574]
[1778008889841,52.4,81551.54,0.0,0.98904,1e-05,1.52255]
[1778008894804,52.4,81552.57,0.0,0.98906,1e-05,1.51969]
[1778008894830,52.4,81552.57,0.0,0.98906,1e-05,1.51969]
[1778008894843,52.4,81553.72,0.0,0.98907,1e-05,1.5184]
[1778008894895,52.4,81553.72,0.0,0.98907,1e-05,1.5184]
[1778008895075,52.4,81553.72,0.0,0.98907,1e-05,1.5184]
[1778008895654,52.4,81551.5,0.0,0.98905,1e-05,1.5213]
[1778008897667,52.41,81548.44,0.0,0.98902,1e-05,1.52538]
[1778008902702,52.41,81549.91,0.0,0.98903,1e-05,1.52421]
[1778008907738,52.42,81549.81,0.0,0.98902,1e-05,1.52499]
[1778008911689,52.42,81549.72,0.0,0.98901,1e-05,1.5255]
[1778008911751,52.42,81549.72,0.0,0.98901,1e-05,1.5255]
[1778008911824,52.42,81549.72,0.0,0.98901,1e-05,1.5255]
[1778008911843,52.42,81550.18,0.0,0.98902,1e-05,1.52505]
[1778008917808,52.42,81550.12,0.0,0.98901,1e-05,1.52589]
[1778008918427,52.42,81550.12,0.0,0.98901,1e-05,1.52589]
[1778008918488,52.42,81550.12,0.0,0.98901,1e-05,1.52589]
[1778008918578,52.42,81550.12,0.0,0.98901,1e-05,1.52589]
[1778008918613,52.42,81550.12,0.0,0.98901,1e-05,1.52589]
[1778008918815,52.42,81549.83,0.0,0.98901,1e-05,1.52638]
[1778008920581,52.43,81549.61,0.0,0.989,1e-05,1.52678]
[1778008920594,52.43,81549.61,0.0,0.989,1e-05,1.52678]
[1778008920829,52.43,81549.59,0.0,0.989,1e-05,1.52693]
[1778008922588,52.43,81549.6,0.0,0.989,1e-05,1.52704]
[1778008922746,52.43,81549.6,0.0,0.989,1e-05,1.52704]
[1778008922828,52.43,81549.6,0.0,0.989,1e-05,1.52704]
[1778008922843,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923074,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923256,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923325,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923574,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923587,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923828,52.43,81550.47,0.0,0.98901,1e-05,1.52608]
[1778008923850,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924074,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924284,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924324,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924576,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924621,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924829,52.43,81550.27,0.0,0.98901,1e-05,1.52646]
[1778008924857,52.43,81550.04,0.0,0.989,1e-05,1.52687]
[1778008925075,52.43,81550.04,0.0,0.989,1e-05,1.52687]
[1778008925485,52.43,81550.04,0.0,0.989,1e-05,1.52687]
[1778008925864,52.43,81550.2,0.0,0.989,1e-05,1.5268]
[1778008926585,52.43,81550.2,0.0,0.989,1e-05,1.5268]
[1778008926748,52.43,81550.2,0.0,0.989,1e-05,1.5268]
[1778008926825,52.43,81550.2,0.0,0.989,1e-05,1.5268]
[1778008928586,52.43,81550.27,0.0,0.989,1e-05,1.52696]
[1778008928739,52.43,81550.27,0.0,0.989,1e-05,1.52696]
[1778008928885,52.43,81550.34,0.0,0.989,1e-05,1.527]
[1778008930574,52.43,81550.38,0.0,0.989,1e-05,1.52707]
[1778008930731,52.43,81550.38,0.0,0.989,1e-05,1.52707]
[1778008930899,52.43,81551.52,0.0,0.98901,1e-05,1.52577]
[1778008934438,52.44,81551.9,0.0,0.98901,1e-05,1.52568]
[1778008934448,52.44,81551.9,0.0,0.98901,1e-05,1.52568]
[1778008934586,52.44,81551.9,0.0,0.98901,1e-05,1.52568]
[1778008934736,52.44,81551.9,0.0,0.98901,1e-05,1.52568]
[1778008934839,52.44,81551.9,0.0,0.98901,1e-05,1.52568]
[1778008934837,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935074,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935186,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935362,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935574,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935656,52.44,81551.9,0.0,0.98901,1e-05,1.5258]
[1778008935675,52.44,81555.03,0.0,0.98904,1e-05,1.52204]
[1778008938580,52.44,81555.26,0.0,0.98905,1e-05,1.52189]
[1778008938831,52.44,81555.26,0.0,0.98905,1e-05,1.52189]
[1778008938988,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939228,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939324,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939469,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939580,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939825,52.44,81555.46,0.0,0.98905,1e-05,1.52191]
[1778008939863,52.44,81554.26,0.0,0.98903,1e-05,1.52353]
[1778008939947,52.44,81554.26,0.0,0.98903,1e-05,1.52353]
[1778008941515,52.44,81554.02,0.0,0.98903,1e-05,1.52382]
[1778008941538,52.44,81554.02,0.0,0.98903,1e-05,1.52382]
[1778008941575,52.44,81554.02,0.0,0.98903,1e-05,1.52382]
[1778008942575,52.44,81553.31,0.0,0.98902,1e-05,1.52496]
[1778008942826,52.44,81553.31,0.0,0.98902,1e-05,1.52496]
[1778008942926,52.45,81553.55,0.0,0.98902,1e-05,1.52479]
[1778008942959,52.45,81553.55,0.0,0.98902,1e-05,1.52479]
[1778008946575,52.45,81553.42,0.0,0.98902,1e-05,1.5252]
[1778008946827,52.45,81553.42,0.0,0.98902,1e-05,1.5252]
[1778008946927,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008946946,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947121,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947298,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947328,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947468,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947639,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947812,52.45,81553.45,0.0,0.98902,1e-05,1.52541]
[1778008947913,52.45,81553.45,0.0,0.98901,1e-05,1.52554]
[1778008948584,52.45,81553.45,0.0,0.98901,1e-05,1.52554]
[1778008948779,52.45,81553.45,0.0,0.98901,1e-05,1.52554]
[1778008948880,52.45,81552.81,0.0,0.98901,1e-05,1.52646]
[1778008949581,52.45,81552.81,0.0,0.98901,1e-05,1.52646]
[1778008949825,52.45,81552.81,0.0,0.98901,1e-05,1.52646]
[1778008949827,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008949988,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950074,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950324,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950502,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950575,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950826,52.45,81553.51,0.0,0.98901,1e-05,1.52571]
[1778008950927,52.45,81553.5,0.0,0.98901,1e-05,1.52584]
[1778008951015,52.45,81553.5,0.0,0.98901,1e-05,1.52584]
[1778008951074,52.45,81553.5,0.0,0.98901,1e-05,1.52584]
[1778008951323,52.45,81553.5,0.0,0.98901,1e-05,1.52584]
[1778008951424,52.45,81553.14,0.0,0.98902,1e-05,1.52427]
[1778008954062,52.45,81554.17,0.0,0.98903,1e-05,1.52324]
[1778008955069,52.46,81555.68,0.0,0.98905,1e-05,1.52149]
[1778008957354,52.46,81555.58,0.0,0.98904,1e-05,1.52174]
[1778008957413,52.46,81555.58,0.0,0.98904,1e-05,1.52174]
[1778008957574,52.46,81555.58,0.0,0.98904,1e-05,1.52174]
[1778008957675,52.46,81556.45,0.0,0.98905,1e-05,1.52092]
[1778008960113,52.46,81556.49,0.0,0.98905,1e-05,1.521]
[1778008960212,52.46,81556.29,0.0,0.98905,1e-05,1.52138]
[1778008965276,52.46,81556.65,0.0,0.98905,1e-05,1.52145]
[1778008965324,52.46,81556.65,0.0,0.98905,1e-05,1.52145]
[1778008965335,52.46,81556.65,0.0,0.98905,1e-05,1.52145]
[1778008965484,52.46,81556.65,0.0,0.98905,1e-05,1.52145]
[1778008965579,52.46,81556.65,0.0,0.98905,1e-05,1.52145]
[1778008967784,52.47,81557.62,0.0,0.98905,1e-05,1.52076]
[1778008968160,52.47,81559.58,0.0,0.98907,1e-05,1.51833]
[1778008970174,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008971569,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008971599,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008971752,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008971830,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008971891,52.47,81562.36,0.0,0.9891,1e-05,1.51516]
[1778008972188,52.47,81567.65,0.0,0.98915,1e-05,1.5089]
[1778008973195,52.47,81569.19,0.0,0.98917,1e-05,1.50714]
[1778008974201,52.47,81566.18,0.0,0.98913,1e-05,1.51101]
[1778008975220,52.47,81559.52,0.0,0.98906,1e-05,1.5194]
[1778008976215,52.47,81550.41,0.0,0.98897,1e-05,1.53089]
[1778008977844,52.47,81550.41,0.0,0.98897,1e-05,1.53089]
[1778008977928,52.48,81548.69,0.0,0.98895,1e-05,1.53328]
[1778008978323,52.48,81548.69,0.0,0.98895,1e-05,1.53328]
[1778008978398,52.48,81548.69,0.0,0.98895,1e-05,1.53328]
[1778008978576,52.48,81548.69,0.0,0.98895,1e-05,1.53328]
[1778008983265,52.48,81547.15,0.0,0.98893,1e-05,1.53575]
[1778008985279,52.48,81548.44,0.0,0.98894,1e-05,1.53435]
[1778008986286,52.48,81547.18,0.0,0.98892,1e-05,1.53603]
[1778008988036,52.48,81547.56,0.0,0.98893,1e-05,1.53577]
[1778008988075,52.48,81547.56,0.0,0.98893,1e-05,1.53577]
[1778008988172,52.48,81547.56,0.0,0.98893,1e-05,1.53577]
[1778008988304,52.48,81547.56,0.0,0.98893,1e-05,1.53577]
[1778008988380,52.48,81547.81,0.0,0.98893,1e-05,1.53556]
[1778008989244,52.48,81547.81,0.0,0.98893,1e-05,1.53556]
[1778008989323,52.48,81547.81,0.0,0.98893,1e-05,1.53556]
[1778008989576,52.48,81547.81,0.0,0.98893,1e-05,1.53556]
[1778008989610,52.48,81537.62,0.0,0.98882,1e-05,1.54845]
[1778008990314,52.48,81532.31,0.0,0.98876,1e-05,1.55515]
[1778008991321,52.49,81533.59,0.0,0.98878,1e-05,1.55369]
[1778008993950,52.49,81533.76,0.0,0.98878,1e-05,1.55355]
[1778008994079,52.49,81533.81,0.0,0.98878,1e-05,1.55356]
[1778008994090,52.49,81533.81,0.0,0.98878,1e-05,1.55356]
[1778008994327,52.49,81533.81,0.0,0.98878,1e-05,1.55356]
[1778008998370,52.49,81533.16,0.0,0.98877,1e-05,1.55475]
[1778009002397,52.49,81534.2,0.0,0.98878,1e-05,1.55372]
[1778009004223,52.49,81534.13,0.0,0.98877,1e-05,1.55388]
[1778009004325,52.49,81534.13,0.0,0.98877,1e-05,1.55388]
[1778009004336,52.49,81534.13,0.0,0.98877,1e-05,1.55388]
[1778009004559,52.49,81534.13,0.0,0.98877,1e-05,1.55388]
[1778009004577,52.49,81534.13,0.0,0.98877,1e-05,1.55388]
[1778009005422,52.49,81532.39,0.0,0.98875,1e-05,1.55623]
[1778009006429,52.49,81531.58,0.0,0.98874,1e-05,1.55732]
[1778009010126,52.49,81531.66,0.0,0.98874,1e-05,1.55742]
[1778009010588,52.49,81531.66,0.0,0.98874,1e-05,1.55742]
[1778009010666,52.49,81531.66,0.0,0.98874,1e-05,1.55742]
[1778009010828,52.49,81531.66,0.0,0.98874,1e-05,1.55742]
[1778009010927,52.49,81535.05,0.0,0.98878,1e-05,1.5532]
[1778009011326,52.49,81535.05,0.0,0.98878,1e-05,1.5532]
[1778009011362,52.49,81535.05,0.0,0.98878,1e-05,1.5532]
[1778009011575,52.49,81535.05,0.0,0.98878,1e-05,1.5532]
[1778009016499,52.5,81529.43,0.0,0.98873,1e-05,1.55858]
[1778009018776,52.5,81526.39,0.0,0.9887,1e-05,1.5625]
[1778009018825,52.5,81526.39,0.0,0.9887,1e-05,1.5625]
[1778009018845,52.5,81526.39,0.0,0.9887,1e-05,1.5625]
[1778009019077,52.5,81523.96,0.0,0.98867,1e-05,1.56564]
[1778009019088,52.5,81523.96,0.0,0.98867,1e-05,1.56564]
[1778009019237,52.5,81523.96,0.0,0.98867,1e-05,1.56564]
[1778009019330,52.5,81523.96,0.0,0.98867,1e-05,1.56564]
[1778009019520,52.5,81523.47,0.0,0.98867,1e-05,1.56631]
[1778009020431,52.5,81523.47,0.0,0.98867,1e-05,1.56631]
[1778009026569,52.5,81519.47,0.0,0.98862,1e-05,1.57171]
[1778009028342,52.5,81520.88,0.0,0.98863,1e-05,1.56996]
[1778009030153,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030240,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030327,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030672,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030767,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030830,52.5,81521.33,0.0,0.98864,1e-05,1.56948]
[1778009030868,52.5,81521.18,0.0,0.98864,1e-05,1.56972]
[1778009035632,52.5,81524.67,0.0,0.98867,1e-05,1.56551]
[1778009036639,52.5,81528.06,0.0,0.98871,1e-05,1.56127]
[1778009037772,52.5,81528.06,0.0,0.98871,1e-05,1.56127]
[1778009037829,52.5,81528.06,0.0,0.98871,1e-05,1.56127]
[1778009037835,52.5,81528.06,0.0,0.98871,1e-05,1.56127]
[1778009037950,52.5,81528.06,0.0,0.98871,1e-05,1.56127]
[1778009038076,52.5,81528.2,0.0,0.98871,1e-05,1.56115]
[1778009038517,52.5,81528.2,0.0,0.98871,1e-05,1.56115]
[1778009038576,52.5,81528.2,0.0,0.98871,1e-05,1.56115]
[1778009038590,52.5,81528.2,0.0,0.98871,1e-05,1.56115]
[1778009038830,52.5,81528.2,0.0,0.98871,1e-05,1.56115]
[1778009038882,52.5,81528.17,0.0,0.98871,1e-05,1.56125]
[1778009044695,52.51,81528.15,0.0,0.98871,1e-05,1.56165]
[1778009045216,52.51,81528.15,0.0,0.98871,1e-05,1.56165]
[1778009047298,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047313,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047327,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047387,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047751,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047764,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047832,52.51,81528.51,0.0,0.98871,1e-05,1.56132]
[1778009047907,52.51,81528.48,0.0,0.98871,1e-05,1.56142]
[1778009050578,52.51,81528.2,0.0,0.9887,1e-05,1.5619]
[1778009050826,52.51,81528.2,0.0,0.9887,1e-05,1.5619]
[1778009051056,52.51,81527.95,0.0,0.9887,1e-05,1.56228]
[1778009052599,52.51,81527.95,0.0,0.9887,1e-05,1.56228]
[1778009052825,52.51,81527.95,0.0,0.9887,1e-05,1.56228]
[1778009052962,52.51,81527.95,0.0,0.9887,1e-05,1.56228]
[1778009054766,52.51,81532.69,0.0,0.98875,1e-05,1.55652]
[1778009056389,52.51,81532.23,0.0,0.98874,1e-05,1.55717]
[1778009056451,52.51,81532.23,0.0,0.98874,1e-05,1.55717]
[1778009056580,52.51,81532.23,0.0,0.98874,1e-05,1.55717]
[1778009056826,52.51,81532.23,0.0,0.98874,1e-05,1.55717]
[1778009056925,52.51,81532.23,0.0,0.98874,1e-05,1.55724]
[1778009057089,52.51,81532.23,0.0,0.98874,1e-05,1.55724]
[1778009060582,52.51,81532.75,0.0,0.98875,1e-05,1.5568]
[1778009060824,52.51,81532.75,0.0,0.98875,1e-05,1.5568]
[1778009060953,52.51,81532.75,0.0,0.98875,1e-05,1.5568]
[1778009061086,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061328,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061474,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061643,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061814,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061825,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009061986,52.51,81535.09,0.0,0.98877,1e-05,1.55391]
[1778009062077,52.51,81535.11,0.0,0.98877,1e-05,1.55396]
[1778009062324,52.51,81535.11,0.0,0.98877,1e-05,1.55396]
[1778009062524,52.51,81535.11,0.0,0.98877,1e-05,1.55396]
[1778009065501,52.52,81535.15,0.0,0.98877,1e-05,1.55414]
[1778009065560,52.52,81535.15,0.0,0.98877,1e-05,1.55414]
[1778009065575,52.52,81535.15,0.0,0.98877,1e-05,1.55414]
[1778009065597,52.52,81535.15,0.0,0.98877,1e-05,1.55421]
[1778009071885,52.52,81535.18,0.0,0.98878,1e-05,1.55245]
[1778009073899,52.52,81542.88,0.0,0.98886,1e-05,1.54291]
[1778009074823,52.52,81542.88,0.0,0.98886,1e-05,1.54291]
[1778009074848,52.52,81542.88,0.0,0.98886,1e-05,1.54291]
[1778009074906,52.52,81546.08,0.0,0.98889,1e-05,1.53899]
[1778009075076,52.52,81546.08,0.0,0.98889,1e-05,1.53899]
[1778009076364,52.52,81546.21,0.0,0.98889,1e-05,1.53892]
[1778009076435,52.52,81546.21,0.0,0.98889,1e-05,1.53892]
[1778009076578,52.52,81546.21,0.0,0.98889,1e-05,1.53892]
[1778009076920,52.52,81546.6,0.0,0.9889,1e-05,1.53853]
[1778009078574,52.52,81546.54,0.0,0.9889,1e-05,1.53871]
[1778009078824,52.52,81546.54,0.0,0.9889,1e-05,1.53871]
[1778009078854,52.52,81546.54,0.0,0.9889,1e-05,1.53871]
[1778009082582,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009082831,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009082857,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009082947,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009082991,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009083048,52.52,81548.48,0.0,0.98891,1e-05,1.53668]
[1778009083048,52.53,81549.03,0.0,0.98892,1e-05,1.5361]
[1778009083969,52.53,81548.69,0.0,0.98891,1e-05,1.53662]
[1778009085275,52.53,81548.73,0.0,0.98891,1e-05,1.53667]
[1778009086578,52.53,81548.73,0.0,0.98891,1e-05,1.53667]
[1778009086719,52.53,81548.73,0.0,0.98891,1e-05,1.53667]
[1778009086825,52.53,81548.73,0.0,0.98891,1e-05,1.53667]
[1778009088552,52.53,81546.0,0.0,0.98888,1e-05,1.54039]
[1778009088582,52.53,81546.0,0.0,0.98888,1e-05,1.54039]
[1778009088827,52.53,81546.0,0.0,0.98888,1e-05,1.54039]
[1778009088916,52.53,81546.0,0.0,0.98888,1e-05,1.54039]
[1778009089632,52.53,81546.7,0.0,0.98889,1e-05,1.5396]
[1778009089743,52.53,81546.7,0.0,0.98889,1e-05,1.5396]
[1778009089827,52.53,81546.7,0.0,0.98889,1e-05,1.5396]
[1778009090011,52.53,81546.68,0.0,0.98889,1e-05,1.53972]
[1778009092025,52.53,81551.33,0.0,0.98893,1e-05,1.53409]
[1778009092616,52.53,81551.33,0.0,0.98893,1e-05,1.53409]
[1778009092830,52.53,81551.33,0.0,0.98893,1e-05,1.53409]
[1778009093032,52.53,81559.07,0.0,0.98902,1e-05,1.52455]
[1778009093611,52.53,81559.07,0.0,0.98902,1e-05,1.52455]
[1778009093831,52.53,81559.07,0.0,0.98902,1e-05,1.52455]
[1778009094074,52.53,81559.07,0.0,0.98902,1e-05,1.52455]
[1778009094241,52.53,81559.84,0.0,0.98902,1e-05,1.52371]
[1778009094781,52.53,81559.84,0.0,0.98902,1e-05,1.52371]
[1778009094831,52.53,81559.84,0.0,0.98902,1e-05,1.52371]
[1778009094842,52.53,81559.84,0.0,0.98902,1e-05,1.52371]
[1778009095046,52.53,81559.63,0.0,0.98902,1e-05,1.5241]
[1778009096576,52.53,81559.12,0.0,0.98901,1e-05,1.52485]
[1778009096824,52.53,81559.12,0.0,0.98901,1e-05,1.52485]
[1778009096980,52.53,81559.12,0.0,0.98901,1e-05,1.52485]
[1778009100579,52.54,81558.87,0.0,0.98901,1e-05,1.52564]
[1778009100823,52.54,81558.87,0.0,0.98901,1e-05,1.52564]
[1778009100977,52.54,81558.87,0.0,0.98901,1e-05,1.52564]
[1778009103866,52.54,81558.87,0.0,0.98901,1e-05,1.52576]
[1778009103877,52.54,81558.87,0.0,0.98901,1e-05,1.52576]
[1778009104077,52.54,81558.87,0.0,0.98901,1e-05,1.52576]
[1778009104084,52.54,81558.88,0.0,0.989,1e-05,1.5261]
[1778009104579,52.54,81558.88,0.0,0.989,1e-05,1.5261]
[1778009104829,52.54,81558.88,0.0,0.989,1e-05,1.5261]
[1778009105002,52.54,81558.88,0.0,0.989,1e-05,1.5261]
[1778009108575,52.54,81558.11,0.0,0.98899,1e-05,1.5274]
[1778009108824,52.54,81558.11,0.0,0.98899,1e-05,1.5274]
[1778009108995,52.54,81558.11,0.0,0.98899,1e-05,1.5274]
[1778009112576,52.54,81558.38,0.0,0.98899,1e-05,1.5273]
[1778009112823,52.54,81558.38,0.0,0.98899,1e-05,1.5273]
[1778009112832,52.54,81558.38,0.0,0.98899,1e-05,1.5273]
[1778009116581,52.55,81558.38,0.0,0.98899,1e-05,1.52799]
[1778009116826,52.55,81558.38,0.0,0.98899,1e-05,1.52799]
[1778009116985,52.55,81558.38,0.0,0.98899,1e-05,1.52799]
[1778009119184,52.55,81558.41,0.0,0.98899,1e-05,1.52818]
[1778009119202,52.55,81558.41,0.0,0.98899,1e-05,1.52818]
[1778009119324,52.55,81558.41,0.0,0.98899,1e-05,1.52818]
[1778009119349,52.55,81558.42,0.0,0.98898,1e-05,1.5284]
[1778009120576,52.55,81558.42,0.0,0.98898,1e-05,1.5284]
[1778009120824,52.55,81558.42,0.0,0.98898,1e-05,1.5284]
[1778009120972,52.55,81558.42,0.0,0.98898,1e-05,1.5284]
[1778009124581,52.55,81558.45,0.0,0.98898,1e-05,1.52859]
[1778009124824,52.55,81558.45,0.0,0.98898,1e-05,1.52859]
[1778009124993,52.55,81558.45,0.0,0.98898,1e-05,1.52859]
[1778009125180,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009125337,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009125522,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009125574,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009125824,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009125960,52.56,81558.45,0.0,0.98898,1e-05,1.52904]
[1778009127397,52.56,81559.03,0.0,0.98898,1e-05,1.52843]
[1778009127489,52.56,81559.03,0.0,0.98898,1e-05,1.52843]
[1778009127579,52.56,81559.03,0.0,0.98898,1e-05,1.52843]
[1778009127679,52.56,81560.21,0.0,0.98899,1e-05,1.5272]
[1778009128575,52.56,81560.21,0.0,0.98899,1e-05,1.5272]
[1778009128825,52.56,81560.21,0.0,0.98899,1e-05,1.5272]
[1778009128991,52.56,81560.21,0.0,0.98899,1e-05,1.5272]
[1778009132576,52.56,81562.4,0.0,0.98903,1e-05,1.52268]
[1778009132831,52.56,81562.4,0.0,0.98903,1e-05,1.52268]
[1778009132981,52.56,81562.4,0.0,0.98903,1e-05,1.52268]
[1778009133133,52.56,81563.23,0.0,0.98903,1e-05,1.52189]
[1778009133326,52.56,81563.23,0.0,0.98903,1e-05,1.52189]
[1778009133494,52.56,81563.23,0.0,0.98903,1e-05,1.52189]
[1778009133574,52.56,81563.23,0.0,0.98903,1e-05,1.52189]
[1778009134075,52.56,81563.23,0.0,0.98903,1e-05,1.52189]
[1778009134190,52.56,81563.06,0.0,0.98903,1e-05,1.52223]
[1778009136577,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009136699,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009136825,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009136838,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009136959,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009137078,52.56,81561.71,0.0,0.98902,1e-05,1.52403]
[1778009137060,52.57,81561.39,0.0,0.98901,1e-05,1.52468]
[1778009142713,52.57,81562.19,0.0,0.98902,1e-05,1.52405]
[1778009143748,52.57,81562.19,0.0,0.98901,1e-05,1.52442]
[1778009143761,52.57,81562.19,0.0,0.98901,1e-05,1.52442]
[1778009143824,52.57,81562.19,0.0,0.98901,1e-05,1.52442]
[1778009143849,52.57,81560.09,0.0,0.98899,1e-05,1.52715]
[1778009149425,52.58,81559.65,0.0,0.98898,1e-05,1.52828]
[1778009151068,52.58,81559.65,0.0,0.98898,1e-05,1.52828]
[1778009151075,52.58,81559.65,0.0,0.98898,1e-05,1.52828]
[1778009151191,52.58,81559.18,0.0,0.98898,1e-05,1.52898]
[1778009151329,52.58,81559.18,0.0,0.98898,1e-05,1.52898]
[1778009151428,52.58,81559.18,0.0,0.98897,1e-05,1.5291]
[1778009154460,52.58,81552.75,0.0,0.9889,1e-05,1.53747]
[1778009155801,52.58,81552.75,0.0,0.9889,1e-05,1.53747]
[1778009155825,52.58,81552.75,0.0,0.9889,1e-05,1.53747]
[1778009155956,52.58,81552.75,0.0,0.9889,1e-05,1.53747]
[1778009156075,52.58,81552.75,0.0,0.9889,1e-05,1.53747]
[1778009156051,52.58,81548.77,0.0,0.98886,1e-05,1.54267]
[1778009162516,52.59,81551.07,0.0,0.98888,1e-05,1.54045]
[1778009163523,52.59,81546.24,0.0,0.98883,1e-05,1.54661]
[1778009164753,52.59,81539.7,0.0,0.98876,1e-05,1.55493]
[1778009167232,52.59,81537.41,0.0,0.98873,1e-05,1.55796]
[1778009167324,52.59,81537.41,0.0,0.98873,1e-05,1.55796]
[1778009167338,52.59,81537.41,0.0,0.98873,1e-05,1.55796]
[1778009167577,52.59,81537.41,0.0,0.98873,1e-05,1.55796]
[1778009167677,52.59,81537.45,0.0,0.98873,1e-05,1.55797]
[1778009170572,52.59,81539.92,0.0,0.98876,1e-05,1.55506]
[1778009175607,52.59,81541.04,0.0,0.98876,1e-05,1.55402]
[1778009176614,52.59,81547.57,0.0,0.98883,1e-05,1.54588]
[1778009177621,52.59,81553.01,0.0,0.98889,1e-05,1.53916]
[1778009179239,52.59,81555.17,0.0,0.98891,1e-05,1.53656]
[1778009179325,52.59,81555.17,0.0,0.98891,1e-05,1.53656]
[1778009179450,52.59,81555.17,0.0,0.98891,1e-05,1.53656]
[1778009179581,52.59,81555.17,0.0,0.98891,1e-05,1.53656]
[1778009179635,52.59,81554.47,0.0,0.9889,1e-05,1.53754]
[1778009184671,52.6,81553.3,0.0,0.98889,1e-05,1.53951]
[1778009189705,52.6,81554.22,0.0,0.98889,1e-05,1.53886]
[1778009192727,52.6,81558.38,0.0,0.98895,1e-05,1.53181]
[1778009193874,52.6,81558.38,0.0,0.98895,1e-05,1.53181]
[1778009194048,52.6,81558.38,0.0,0.98895,1e-05,1.53181]
[1778009194074,52.6,81558.38,0.0,0.98895,1e-05,1.53181]
[1778009194149,52.6,81558.0,0.0,0.98894,1e-05,1.5324]
[1778009200783,52.61,81558.31,0.0,0.98894,1e-05,1.53278]
[1778009203299,52.61,81558.54,0.0,0.98894,1e-05,1.53271]
[1778009203337,52.61,81558.54,0.0,0.98894,1e-05,1.53271]
[1778009203478,52.61,81558.54,0.0,0.98894,1e-05,1.53271]
[1778009203577,52.61,81558.54,0.0,0.98894,1e-05,1.53271]
[1778009203804,52.61,81559.94,0.0,0.98896,1e-05,1.53107]
[1778009204811,52.61,81564.29,0.0,0.989,1e-05,1.52577]
[1778009207832,52.61,81571.74,0.0,0.98907,1e-05,1.5169]
[1778009208876,52.61,81571.74,0.0,0.98907,1e-05,1.5169]
[1778009208891,52.61,81571.74,0.0,0.98907,1e-05,1.5169]
[1778009209075,52.61,81571.74,0.0,0.98907,1e-05,1.5169]
[1778009209116,52.62,81572.4,0.0,0.98908,1e-05,1.51622]
[1778009211860,52.62,81575.17,0.0,0.98911,1e-05,1.51321]
[1778009212866,52.62,81579.43,0.0,0.98915,1e-05,1.5081]
[1778009213873,52.62,81574.83,0.0,0.9891,1e-05,1.51392]
[1778009214748,52.62,81574.83,0.0,0.9891,1e-05,1.51392]
[1778009214824,52.62,81574.83,0.0,0.9891,1e-05,1.51392]
[1778009215022,52.62,81574.83,0.0,0.9891,1e-05,1.51392]
[1778009215124,52.62,81574.57,0.0,0.9891,1e-05,1.51438]
[1778009218580,52.62,81574.4,0.0,0.98909,1e-05,1.51501]
[1778009218699,52.62,81574.4,0.0,0.98909,1e-05,1.51501]
[1778009218909,52.62,81574.42,0.0,0.98909,1e-05,1.51512]
[1778009220579,52.63,81574.62,0.0,0.98909,1e-05,1.51501]
[1778009220824,52.63,81574.62,0.0,0.98909,1e-05,1.51501]
[1778009220994,52.63,81574.62,0.0,0.98909,1e-05,1.51501]
[1778009221077,52.63,81574.62,0.0,0.98909,1e-05,1.51501]
[1778009221095,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009221323,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009221445,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009221573,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009221828,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009221951,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009222074,52.63,81574.62,0.0,0.98909,1e-05,1.51515]
[1778009222176,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009222323,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009222470,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009222574,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009222824,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009222992,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009223074,52.63,81574.62,0.0,0.98909,1e-05,1.51529]
[1778009223175,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223324,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223456,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223523,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223574,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223699,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223824,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009223838,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009224075,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009224084,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009224116,52.63,81574.18,0.0,0.98908,1e-05,1.51597]
[1778009224176,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009224325,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009224436,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009224575,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009224826,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009224955,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009225077,52.63,81569.93,0.0,0.98904,1e-05,1.52136]
[1778009225177,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009225327,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009225363,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009225573,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009225826,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009225999,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009226074,52.63,81569.78,0.0,0.98903,1e-05,1.52168]
[1778009226176,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226326,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226438,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226574,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226587,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226621,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226783,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226824,52.63,81569.2,0.0,0.98903,1e-05,1.52252]
[1778009226965,52.63,81569.17,0.0,0.98903,1e-05,1.52269]
[1778009228979,52.63,81567.7,0.0,0.98901,1e-05,1.52476]
[1778009233009,52.64,81568.71,0.0,0.98902,1e-05,1.524]
[1778009236030,52.64,81572.07,0.0,0.98905,1e-05,1.52021]
[1778009237037,52.64,81573.61,0.0,0.98906,1e-05,1.51844]
[1778009239051,52.64,81572.61,0.0,0.98905,1e-05,1.51994]
[1778009244125,52.65,81572.04,0.0,0.98904,1e-05,1.5213]
[1778009245533,52.65,81572.15,0.0,0.98904,1e-05,1.52129]
[1778009251661,52.65,81572.73,0.0,0.98904,1e-05,1.52109]
[1778009251824,52.65,81572.73,0.0,0.98904,1e-05,1.52109]
[1778009257217,52.66,81571.89,0.0,0.98904,1e-05,1.521]
[1778009261245,52.66,81574.06,0.0,0.98906,1e-05,1.51881]
[1778009266280,52.66,81574.19,0.0,0.98905,1e-05,1.51927]
[1778009268293,52.67,81569.73,0.0,0.989,1e-05,1.52504]
[1778009273329,52.67,81570.04,0.0,0.989,1e-05,1.52522]
[1778009278363,52.67,81570.41,0.0,0.989,1e-05,1.52532]
[1778009281385,52.68,81571.42,0.0,0.98901,1e-05,1.5244]
[1778009286420,52.68,81571.11,0.0,0.989,1e-05,1.52535]
[1778009290448,52.68,81573.76,0.0,0.98903,1e-05,1.52251]
[1778009295106,52.69,81573.78,0.0,0.98902,1e-05,1.52282]
[1778009296591,52.69,81573.76,0.0,0.98902,1e-05,1.52308]
[1778009296719,52.69,81573.76,0.0,0.98902,1e-05,1.52308]
[1778009296825,52.69,81573.76,0.0,0.98902,1e-05,1.52308]
[1778009297774,52.69,81573.76,0.0,0.98902,1e-05,1.52331]
[1778009299511,52.69,81571.56,0.0,0.98899,1e-05,1.52626]
[1778009304546,52.69,81571.82,0.0,0.98899,1e-05,1.52648]
[1778009309581,52.7,81571.41,0.0,0.98898,1e-05,1.52753]
[1778009311644,52.7,81571.74,0.0,0.98899,1e-05,1.52722]
[1778009311705,52.7,81571.74,0.0,0.98899,1e-05,1.52722]
[1778009311826,52.7,81571.74,0.0,0.98899,1e-05,1.52722]
[1778009315623,52.7,81573.64,0.0,0.98902,1e-05,1.52325]
[1778009320658,52.71,81573.04,0.0,0.989,1e-05,1.52466]
[1778009321665,52.71,81572.01,0.0,0.98899,1e-05,1.52605]
[1778009323431,52.71,81572.41,0.0,0.989,1e-05,1.52566]
[1778009323441,52.71,81572.41,0.0,0.989,1e-05,1.52566]
[1778009323575,52.71,81572.41,0.0,0.989,1e-05,1.52566]
[1778009325482,52.71,81572.71,0.0,0.989,1e-05,1.5255]
[1778009325693,52.71,81574.96,0.0,0.98902,1e-05,1.52282]
[1778009331734,52.71,81574.59,0.0,0.98901,1e-05,1.52394]
[1778009333333,52.71,81574.59,0.0,0.98901,1e-05,1.52394]
[1778009333576,52.71,81574.73,0.0,0.98901,1e-05,1.52388]
[1778009333794,52.71,81574.73,0.0,0.98901,1e-05,1.52388]
[1778009333825,52.71,81574.73,0.0,0.98901,1e-05,1.52388]
[1778009337777,52.72,81566.9,0.0,0.98893,1e-05,1.53416]
[1778009338784,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009339745,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009339830,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009339842,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009339958,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009340076,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009340090,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009340263,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009340324,52.72,81562.48,0.0,0.98888,1e-05,1.53976]
[1778009340364,52.72,81560.76,0.0,0.98886,1e-05,1.54199]
[1778009340797,52.72,81562.55,0.0,0.98888,1e-05,1.53983]
[1778009345833,52.72,81562.75,0.0,0.98888,1e-05,1.53998]
[1778009350509,52.72,81562.68,0.0,0.98887,1e-05,1.54038]
[1778009354363,52.73,81562.07,0.0,0.98886,1e-05,1.54138]
[1778009354491,52.73,81562.02,0.0,0.98886,1e-05,1.54151]
[1778009354577,52.73,81562.02,0.0,0.98886,1e-05,1.54151]
[1778009358051,52.73,81562.43,0.0,0.98887,1e-05,1.54123]
[1778009358057,52.73,81561.28,0.0,0.98885,1e-05,1.54274]
[1778009358925,52.73,81558.82,0.0,0.98883,1e-05,1.54589]
[1778009359932,52.73,81551.9,0.0,0.98875,1e-05,1.55465]
[1778009361511,52.73,81551.43,0.0,0.98875,1e-05,1.55529]
[1778009361534,52.73,81551.43,0.0,0.98875,1e-05,1.55529]
[1778009361577,52.73,81551.43,0.0,0.98875,1e-05,1.55529]
[1778009361946,52.73,81549.63,0.0,0.98873,1e-05,1.55761]
[1778009362953,52.73,81548.15,0.0,0.98871,1e-05,1.55952]
[1778009365973,52.73,81546.68,0.0,0.98869,1e-05,1.56151]
[1778009366981,52.73,81540.78,0.0,0.98863,1e-05,1.56901]
[1778009367988,52.73,81538.77,0.0,0.98861,1e-05,1.57159]
[1778009369179,52.73,81538.77,0.0,0.98861,1e-05,1.57159]
[1778009369240,52.73,81538.77,0.0,0.98861,1e-05,1.57159]
[1778009369325,52.73,81538.77,0.0,0.98861,1e-05,1.57159]
[1778009369330,52.73,81536.51,0.0,0.98858,1e-05,1.57448]
[1778009373023,52.73,81538.76,0.0,0.98862,1e-05,1.56951]
[1778009374029,52.73,81540.03,0.0,0.98864,1e-05,1.56793]
[1778009377413,52.73,81539.99,0.0,0.98864,1e-05,1.56807]
[1778009377426,52.73,81539.99,0.0,0.98864,1e-05,1.56807]
[1778009377563,52.73,81539.99,0.0,0.98864,1e-05,1.56807]
[1778009377582,52.73,81539.99,0.0,0.98864,1e-05,1.56807]
[1778009382085,52.73,81538.59,0.0,0.98862,1e-05,1.57]
[1778009384234,52.73,81538.59,0.0,0.98862,1e-05,1.57]
[1778009384327,52.73,81538.59,0.0,0.98862,1e-05,1.57]
[1778009384339,52.73,81538.59,0.0,0.98862,1e-05,1.57]
[1778009384398,52.73,81539.99,0.0,0.98863,1e-05,1.56828]
[1778009384579,52.73,81539.99,0.0,0.98863,1e-05,1.56828]
[1778009384588,52.73,81539.99,0.0,0.98863,1e-05,1.56828]
[1778009384825,52.73,81539.99,0.0,0.98863,1e-05,1.56828]
[1778009385107,52.73,81542.73,0.0,0.98866,1e-05,1.56485]
[1778009390143,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009391050,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009391078,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009391190,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009391303,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009391326,52.74,81543.37,0.0,0.98867,1e-05,1.56422]
[1778009393164,52.74,81545.64,0.0,0.98869,1e-05,1.56148]
[1778009397192,52.74,81542.22,0.0,0.98865,1e-05,1.56599]
[1778009398408,52.74,81542.22,0.0,0.98865,1e-05,1.56599]
[1778009398199,52.74,81535.44,0.0,0.98858,1e-05,1.57463]
[1778009398452,52.74,81535.44,0.0,0.98858,1e-05,1.57463]
[1778009398576,52.74,81535.44,0.0,0.98858,1e-05,1.57463]
[1778009399206,52.74,81532.67,0.0,0.98855,1e-05,1.57818]
[1778009400223,52.74,81530.59,0.0,0.98853,1e-05,1.58085]
[1778009401225,52.74,81519.03,0.0,0.9884,1e-05,1.59567]
[1778009402231,52.74,81515.09,0.0,0.98836,1e-05,1.60073]
[1778009403239,52.74,81517.56,0.0,0.98839,1e-05,1.59753]
[1778009403454,52.74,81517.56,0.0,0.98839,1e-05,1.59753]
[1778009403575,52.74,81517.56,0.0,0.98839,1e-05,1.59753]
[1778009403827,52.74,81517.56,0.0,0.98839,1e-05,1.59753]
[1778009404246,52.74,81519.65,0.0,0.98841,1e-05,1.59483]
[1778009405253,52.74,81518.39,0.0,0.9884,1e-05,1.59643]
[1778009408953,52.74,81518.81,0.0,0.9884,1e-05,1.59585]
[1778009408966,52.74,81518.81,0.0,0.9884,1e-05,1.59585]
[1778009409075,52.74,81518.81,0.0,0.9884,1e-05,1.59585]
[1778009409280,52.74,81521.13,0.0,0.98843,1e-05,1.59286]
[1778009410288,52.74,81523.06,0.0,0.98845,1e-05,1.59037]
[1778009415187,52.74,81522.31,0.0,0.98844,1e-05,1.59133]
[1778009416664,52.74,81522.18,0.0,0.98844,1e-05,1.59149]
[1778009423379,52.74,81522.95,0.0,0.98845,1e-05,1.59049]
[1778009424897,52.74,81523.65,0.0,0.98845,1e-05,1.58959]
[1778009425028,52.74,81523.65,0.0,0.98845,1e-05,1.58959]
[1778009425078,52.74,81523.65,0.0,0.98845,1e-05,1.58959]
[1778009427415,52.74,81527.71,0.0,0.9885,1e-05,1.58441]
[1778009428422,52.74,81531.8,0.0,0.98854,1e-05,1.5792]
[1778009429300,52.74,81531.8,0.0,0.98854,1e-05,1.5792]
[1778009429328,52.74,81531.8,0.0,0.98854,1e-05,1.5792]
[1778009429449,52.74,81531.8,0.0,0.98854,1e-05,1.5792]
[1778009429429,52.74,81532.94,0.0,0.98855,1e-05,1.57777]
[1778009429577,52.74,81532.94,0.0,0.98855,1e-05,1.57777]
[1778009429591,52.74,81532.94,0.0,0.98855,1e-05,1.57777]
[1778009429826,52.74,81532.94,0.0,0.98855,1e-05,1.57777]
[1778009430436,52.74,81535.96,0.0,0.98859,1e-05,1.57395]
[1778009431443,52.74,81539.3,0.0,0.98864,1e-05,1.56756]
[1778009432450,52.74,81541.99,0.0,0.98867,1e-05,1.56419]
[1778009434463,52.74,81545.35,0.0,0.9887,1e-05,1.56004]
[1778009436372,52.74,81545.35,0.0,0.9887,1e-05,1.56004]
[1778009436384,52.74,81545.35,0.0,0.9887,1e-05,1.56004]
[1778009436468,52.74,81538.58,0.0,0.98863,1e-05,1.56871]
[1778009436487,52.74,81538.58,0.0,0.98863,1e-05,1.56871]
[1778009436578,52.74,81538.58,0.0,0.98863,1e-05,1.56871]
[1778009436677,52.74,81537.35,0.0,0.98861,1e-05,1.57027]
[1778009443051,52.74,81537.27,0.0,0.98861,1e-05,1.57054]
[1778009443063,52.74,81537.27,0.0,0.98861,1e-05,1.57054]
[1778009443075,52.74,81537.27,0.0,0.98861,1e-05,1.57054]
[1778009443152,52.74,81538.63,0.0,0.98863,1e-05,1.56889]
[1778009446551,52.74,81536.57,0.0,0.9886,1e-05,1.57162]
[1778009450149,52.74,81536.77,0.0,0.9886,1e-05,1.57143]
[1778009455693,52.74,81536.22,0.0,0.9886,1e-05,1.57233]
[1778009457095,52.74,81536.7,0.0,0.9886,1e-05,1.57175]
[1778009457243,52.74,81536.7,0.0,0.9886,1e-05,1.57175]
[1778009457325,52.74,81536.7,0.0,0.9886,1e-05,1.57175]
[1778009457365,52.74,81536.88,0.0,0.9886,1e-05,1.57159]
[1778009457573,52.74,81536.88,0.0,0.9886,1e-05,1.57159]
[1778009458324,52.74,81536.88,0.0,0.9886,1e-05,1.57159]
[1778009458460,52.74,81536.88,0.0,0.9886,1e-05,1.57159]
[1778009458418,52.75,81539.9,0.0,0.98864,1e-05,1.5678]
[1778009458532,52.75,81539.9,0.0,0.98864,1e-05,1.5678]
[1778009459641,52.75,81541.27,0.0,0.98865,1e-05,1.5661]
[1778009463215,52.75,81540.9,0.0,0.98864,1e-05,1.56665]
[1778009463224,52.75,81540.9,0.0,0.98864,1e-05,1.56665]
[1778009463329,52.75,81540.9,0.0,0.98864,1e-05,1.56665]
[1778009463335,52.75,81540.9,0.0,0.98864,1e-05,1.56665]
[1778009463426,52.75,81542.2,0.0,0.98866,1e-05,1.56509]
[1778009463575,52.75,81542.2,0.0,0.98866,1e-05,1.56509]
[1778009465684,52.75,81540.06,0.0,0.98863,1e-05,1.56788]
[1778009467701,52.75,81539.26,0.0,0.98863,1e-05,1.56898]
[1778009470723,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009471641,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009471705,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009471826,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009471839,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009472003,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009472085,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009472189,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009472324,52.75,81546.68,0.0,0.9887,1e-05,1.5597]
[1778009472407,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009472576,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009472725,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009472824,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473075,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473091,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473295,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473327,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473428,52.75,81548.54,0.0,0.98872,1e-05,1.55744]
[1778009473429,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009473576,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009473826,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009473834,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009473997,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009474076,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009474194,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009474331,52.75,81557.38,0.0,0.98882,1e-05,1.54638]
[1778009474436,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009474579,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009474722,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009474826,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009474851,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009475076,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009475223,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009475324,52.75,81558.87,0.0,0.98883,1e-05,1.54459]
[1778009475578,52.75,81558.38,0.0,0.98883,1e-05,1.54528]
[1778009475590,52.75,81558.38,0.0,0.98883,1e-05,1.54528]
[1778009475824,52.75,81558.38,0.0,0.98883,1e-05,1.54528]
[1778009476074,52.75,81558.38,0.0,0.98883,1e-05,1.54528]
[1778009476150,52.75,81557.6,0.0,0.98882,1e-05,1.54634]
[1778009476765,52.75,81555.71,0.0,0.9888,1e-05,1.54871]
[1778009478340,52.75,81555.71,0.0,0.9888,1e-05,1.54871]
[1778009478575,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009478824,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009478834,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009479074,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009479324,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009479476,52.75,81555.71,0.0,0.9888,1e-05,1.54885]
[1778009479530,52.75,81555.82,0.0,0.9888,1e-05,1.54879]
[1778009479787,52.75,81557.08,0.0,0.98881,1e-05,1.54721]
[1778009480793,52.75,81558.19,0.0,0.98882,1e-05,1.54589]
[1778009482579,52.75,81558.61,0.0,0.98882,1e-05,1.54543]
[1778009482702,52.75,81558.61,0.0,0.98882,1e-05,1.54543]
[1778009483814,52.75,81559.62,0.0,0.98883,1e-05,1.54432]
[1778009486216,52.75,81559.56,0.0,0.98883,1e-05,1.54447]
[1778009486583,52.76,81559.62,0.0,0.98883,1e-05,1.54456]
[1778009486835,52.76,81559.38,0.0,0.98883,1e-05,1.54494]
[1778009492282,52.76,81559.53,0.0,0.98883,1e-05,1.54505]
[1778009492324,52.76,81559.53,0.0,0.98883,1e-05,1.54505]
[1778009492418,52.76,81559.53,0.0,0.98883,1e-05,1.54505]
[1778009492482,52.76,81560.73,0.0,0.98885,1e-05,1.54146]
[1778009494578,52.76,81560.08,0.0,0.98885,1e-05,1.54236]
[1778009494826,52.76,81560.08,0.0,0.98885,1e-05,1.54236]
[1778009494913,52.76,81560.08,0.0,0.98885,1e-05,1.54236]
[1778009495076,52.76,81560.08,0.0,0.98885,1e-05,1.54236]
[1778009495333,52.76,81560.08,0.0,0.98885,1e-05,1.54236]
[1778009496691,52.76,81562.4,0.0,0.98887,1e-05,1.5397]
[1778009496826,52.76,81562.4,0.0,0.98887,1e-05,1.5397]
[1778009497080,52.76,81562.4,0.0,0.98887,1e-05,1.5397]
[1778009497316,52.76,81562.4,0.0,0.98887,1e-05,1.5397]
[1778009499997,52.76,81562.83,0.0,0.98887,1e-05,1.53941]
[1778009500077,52.76,81562.83,0.0,0.98887,1e-05,1.53941]
[1778009500092,52.76,81562.83,0.0,0.98887,1e-05,1.53941]
[1778009500324,52.76,81562.83,0.0,0.98887,1e-05,1.53941]
[1778009500410,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009500574,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009500825,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009500870,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009501055,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009501077,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009501161,52.76,81562.45,0.0,0.98887,1e-05,1.53997]
[1778009504584,52.77,81562.96,0.0,0.98887,1e-05,1.53967]
[1778009504826,52.77,81562.96,0.0,0.98887,1e-05,1.53967]
[1778009504961,52.77,81562.96,0.0,0.98887,1e-05,1.53967]
[1778009508576,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009508827,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009508985,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009509232,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009509326,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009509342,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009509463,52.77,81560.96,0.0,0.98885,1e-05,1.54251]
[1778009509528,52.77,81560.04,0.0,0.98884,1e-05,1.54374]
[1778009509582,52.77,81560.04,0.0,0.98884,1e-05,1.54374]
[1778009512574,52.77,81561.08,0.0,0.98884,1e-05,1.54268]
[1778009512825,52.77,81561.08,0.0,0.98884,1e-05,1.54268]
[1778009512976,52.77,81561.08,0.0,0.98884,1e-05,1.54268]
[1778009516575,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009516826,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009516877,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009516937,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009517034,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009517076,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009517141,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009517324,52.77,81564.24,0.0,0.98888,1e-05,1.53907]
[1778009517361,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009517575,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009517770,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009517938,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009518075,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009518216,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009518328,52.77,81563.41,0.0,0.98887,1e-05,1.54019]
[1778009519577,52.77,81561.65,0.0,0.98885,1e-05,1.54256]
[1778009519717,52.77,81561.65,0.0,0.98885,1e-05,1.54256]
[1778009520861,52.77,81562.02,0.0,0.98885,1e-05,1.54218]
[1778009521083,52.77,81562.02,0.0,0.98885,1e-05,1.54218]
[1778009521764,52.77,81562.12,0.0,0.98885,1e-05,1.54214]
[1778009521829,52.77,81562.12,0.0,0.98885,1e-05,1.54214]
[1778009522091,52.78,81561.82,0.0,0.98885,1e-05,1.54259]
[1778009526424,52.78,81564.18,0.0,0.98887,1e-05,1.5399]
[1778009526432,52.78,81564.29,0.0,0.98887,1e-05,1.53985]
[1778009526578,52.78,81564.29,0.0,0.98887,1e-05,1.53985]
[1778009526657,52.78,81564.29,0.0,0.98887,1e-05,1.53985]
[1778009528583,52.78,81561.61,0.0,0.98884,1e-05,1.54337]
[1778009528829,52.78,81561.61,0.0,0.98884,1e-05,1.54337]
[1778009528838,52.78,81561.61,0.0,0.98884,1e-05,1.54337]
[1778009532575,52.78,81562.2,0.0,0.98884,1e-05,1.54297]
[1778009532824,52.78,81562.2,0.0,0.98884,1e-05,1.54297]
[1778009532994,52.78,81562.2,0.0,0.98884,1e-05,1.54297]
[1778009536574,52.78,81563.71,0.0,0.98886,1e-05,1.54142]
[1778009536825,52.78,81563.71,0.0,0.98886,1e-05,1.54142]
[1778009536976,52.78,81563.71,0.0,0.98886,1e-05,1.54142]
[1778009540577,52.79,81563.94,0.0,0.98886,1e-05,1.54148]
[1778009540605,52.79,81563.94,0.0,0.98886,1e-05,1.54148]
[1778009540776,52.79,81563.94,0.0,0.98886,1e-05,1.54148]
[1778009540826,52.79,81563.94,0.0,0.98886,1e-05,1.54148]
[1778009540973,52.79,81563.94,0.0,0.98886,1e-05,1.54148]
[1778009541224,52.79,81563.98,0.0,0.98885,1e-05,1.54152]
[1778009544579,52.79,81564.29,0.0,0.98886,1e-05,1.5414]
[1778009544831,52.79,81564.29,0.0,0.98886,1e-05,1.5414]
[1778009544920,52.79,81564.29,0.0,0.98886,1e-05,1.5414]
[1778009548575,52.79,81563.95,0.0,0.98885,1e-05,1.54208]
[1778009548829,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009548945,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009549119,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009549296,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009549325,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009549484,52.79,81564.04,0.0,0.98885,1e-05,1.54206]
[1778009549592,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009549824,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009549936,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550120,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550292,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550327,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550473,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550575,52.79,81563.99,0.0,0.98885,1e-05,1.54221]
[1778009550824,52.79,81563.9,0.0,0.98885,1e-05,1.54241]
[1778009551005,52.79,81563.9,0.0,0.98885,1e-05,1.54241]
[1778009554579,52.79,81563.64,0.0,0.98886,1e-05,1.54083]
[1778009554825,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009554946,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009555067,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009555204,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009555338,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009555576,52.79,81563.86,0.0,0.98886,1e-05,1.54065]
[1778009556734,52.79,81563.79,0.0,0.98886,1e-05,1.54092]
[1778009556825,52.79,81563.79,0.0,0.98886,1e-05,1.54092]
[1778009557079,52.79,81563.79,0.0,0.98886,1e-05,1.54092]
[1778009557336,52.8,81564.11,0.0,0.98886,1e-05,1.54061]
[1778009560301,52.8,81565.35,0.0,0.98887,1e-05,1.53924]
[1778009560357,52.8,81573.68,0.0,0.98896,1e-05,1.52896]
[1778009561363,52.8,81576.9,0.0,0.98899,1e-05,1.52508]
[1778009561955,52.8,81576.9,0.0,0.98899,1e-05,1.52508]
[1778009561969,52.8,81576.9,0.0,0.98899,1e-05,1.52508]
[1778009562083,52.8,81576.9,0.0,0.98899,1e-05,1.52508]
[1778009562371,52.8,81577.76,0.0,0.989,1e-05,1.52414]
[1778009567406,52.8,81577.14,0.0,0.98899,1e-05,1.52549]
[1778009572441,52.81,81576.68,0.0,0.98898,1e-05,1.52662]
[1778009575462,52.81,81580.05,0.0,0.98901,1e-05,1.52279]
[1778009578495,52.81,81578.96,0.0,0.989,1e-05,1.52436]
[1778009578577,52.81,81578.96,0.0,0.989,1e-05,1.52436]
[1778009578579,52.81,81578.96,0.0,0.989,1e-05,1.52448]
[1778009578831,52.81,81578.96,0.0,0.989,1e-05,1.52448]
[1778009579490,52.81,81576.63,0.0,0.98897,1e-05,1.52748]
[1778009583518,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009583787,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009583831,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009583846,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009583979,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009584077,52.81,81572.37,0.0,0.98892,1e-05,1.53318]
[1778009584524,52.82,81572.52,0.0,0.98892,1e-05,1.53309]
[1778009589560,52.82,81572.86,0.0,0.98892,1e-05,1.53316]
[1778009592581,52.82,81568.05,0.0,0.98887,1e-05,1.53944]
[1778009593587,52.82,81563.42,0.0,0.98882,1e-05,1.54531]
[1778009594196,52.82,81563.42,0.0,0.98882,1e-05,1.54531]
[1778009594279,52.82,81563.42,0.0,0.98882,1e-05,1.54531]
[1778009594329,52.82,81563.42,0.0,0.98882,1e-05,1.54531]
[1778009594596,52.82,81563.2,0.0,0.98882,1e-05,1.54566]
[1778009599632,52.82,81566.46,0.0,0.98885,1e-05,1.54195]
[1778009600638,52.82,81570.82,0.0,0.98889,1e-05,1.5366]
[1778009601641,52.82,81570.82,0.0,0.98889,1e-05,1.5366]
[1778009601804,52.82,81570.82,0.0,0.98889,1e-05,1.5366]
[1778009601829,52.82,81570.82,0.0,0.98889,1e-05,1.5366]
[1778009601832,52.83,81572.45,0.0,0.98891,1e-05,1.53466]
[1778009607925,52.83,81574.27,0.0,0.98893,1e-05,1.53287]
[1778009607939,52.83,81574.27,0.0,0.98893,1e-05,1.53287]
[1778009608080,52.83,81574.27,0.0,0.98893,1e-05,1.53287]
[1778009608148,52.83,81574.53,0.0,0.98893,1e-05,1.53274]
[1778009613730,52.83,81577.57,0.0,0.98897,1e-05,1.52731]
[1778009618767,52.84,81579.39,0.0,0.98898,1e-05,1.52559]
[1778009620082,52.84,81579.39,0.0,0.98898,1e-05,1.52559]
[1778009620160,52.84,81579.39,0.0,0.98898,1e-05,1.52559]
[1778009620326,52.84,81579.39,0.0,0.98898,1e-05,1.52559]
[1778009620395,52.84,81578.35,0.0,0.98897,1e-05,1.52709]
[1778009620781,52.84,81581.26,0.0,0.989,1e-05,1.52349]
[1778009621788,52.84,81584.59,0.0,0.98904,1e-05,1.51949]
[1778009625816,52.84,81580.9,0.0,0.98899,1e-05,1.52452]
[1778009629651,52.84,81582.79,0.0,0.98901,1e-05,1.52241]
[1778009629709,52.84,81582.43,0.0,0.98901,1e-05,1.52297]
[1778009629826,52.84,81582.43,0.0,0.98901,1e-05,1.52297]
[1778009629844,52.85,81581.39,0.0,0.98899,1e-05,1.52437]
[1778009634878,52.85,81582.44,0.0,0.989,1e-05,1.52363]
[1778009637505,52.85,81581.88,0.0,0.98899,1e-05,1.52444]
[1778009637582,52.85,81581.88,0.0,0.98899,1e-05,1.52444]
[1778009637597,52.85,81581.88,0.0,0.98899,1e-05,1.52444]
[1778009637604,52.85,81582.13,0.0,0.98899,1e-05,1.52435]
[1778009637826,52.85,81582.13,0.0,0.98899,1e-05,1.52435]
[1778009639667,52.85,81582.13,0.0,0.98899,1e-05,1.52435]
[1778009638907,52.85,81612.27,0.0,0.9893,1e-05,1.48756]
[1778009639914,52.85,81626.5,0.0,0.98945,1e-05,1.4705]
[1778009641391,52.85,81626.5,0.0,0.98945,1e-05,1.4705]
[1778009641423,52.86,81630.88,0.0,0.98949,1e-05,1.46563]
[1778009642435,52.86,81630.88,0.0,0.98949,1e-05,1.46563]
[1778009642934,52.86,81627.91,0.0,0.98946,1e-05,1.4694]
[1778009645615,52.86,81628.69,0.0,0.98946,1e-05,1.46867]
[1778009645657,52.86,81628.92,0.0,0.98946,1e-05,1.46881]
[1778009645832,52.86,81628.92,0.0,0.98946,1e-05,1.46881]
[1778009646578,52.86,81628.92,0.0,0.98946,1e-05,1.46881]
[1778009650991,52.87,81634.22,0.0,0.98951,1e-05,1.46352]
[1778009651998,52.87,81644.85,0.0,0.98961,1e-05,1.45106]
[1778009654011,52.87,81635.95,0.0,0.98952,1e-05,1.46211]
[1778009655019,52.88,81634.0,0.0,0.98949,1e-05,1.4649]
[1778009657400,52.88,81634.13,0.0,0.98949,1e-05,1.46496]
[1778009660101,52.88,81639.87,0.0,0.98954,1e-05,1.45896]
[1778009661108,52.88,81648.78,0.0,0.98963,1e-05,1.44859]
[1778009662401,52.88,81648.78,0.0,0.98963,1e-05,1.44859]
[1778009662559,52.88,81648.78,0.0,0.98963,1e-05,1.44859]
[1778009662581,52.88,81648.78,0.0,0.98963,1e-05,1.44859]
[1778009662645,52.89,81648.18,0.0,0.98962,1e-05,1.44954]
[1778009665136,52.91,81642.2,0.0,0.98954,1e-05,1.45957]
[1778009667795,52.91,81643.11,0.0,0.98954,1e-05,1.45894]
[1778009667842,52.91,81643.11,0.0,0.98954,1e-05,1.45894]
[1778009667874,52.91,81643.11,0.0,0.98954,1e-05,1.45894]
[1778009668077,52.91,81643.11,0.0,0.98954,1e-05,1.45894]
[1778009668157,52.91,81645.82,0.0,0.98957,1e-05,1.45593]
[1778009673192,52.92,81644.99,0.0,0.98957,1e-05,1.45599]
[1778009674458,52.92,81644.99,0.0,0.98957,1e-05,1.45599]
[1778009674583,52.92,81644.99,0.0,0.98957,1e-05,1.45599]
[1778009674587,52.92,81644.99,0.0,0.98957,1e-05,1.45599]
[1778009674681,52.92,81650.74,0.0,0.98962,1e-05,1.44939]
[1778009674827,52.92,81650.74,0.0,0.98962,1e-05,1.44939]
[1778009679989,52.93,81650.86,0.0,0.98961,1e-05,1.45046]
[1778009680001,52.93,81650.86,0.0,0.98961,1e-05,1.45046]
[1778009680079,52.93,81650.86,0.0,0.98961,1e-05,1.45046]
[1778009680241,52.93,81650.99,0.0,0.98961,1e-05,1.45054]
[1778009685275,52.94,81651.45,0.0,0.98961,1e-05,1.45118]
[1778009688298,52.94,81639.93,0.0,0.98949,1e-05,1.4656]
[1778009689306,52.95,81631.25,0.0,0.9894,1e-05,1.47622]
[1778009689849,52.95,81631.25,0.0,0.9894,1e-05,1.47622]
[1778009690007,52.95,81631.25,0.0,0.9894,1e-05,1.47622]
[1778009690077,52.95,81631.25,0.0,0.9894,1e-05,1.47622]
[1778009690313,52.95,81629.97,0.0,0.98938,1e-05,1.47795]
[1778009692327,52.95,81627.41,0.0,0.98935,1e-05,1.4814]
[1778009693334,52.95,81621.06,0.0,0.98929,1e-05,1.48926]
[1778009694341,52.95,81613.65,0.0,0.98921,1e-05,1.49843]
[1778009695347,52.95,81610.55,0.0,0.98918,1e-05,1.50236]
[1778009697362,52.95,81605.97,0.0,0.98913,1e-05,1.50824]
[1778009699376,52.96,81592.81,0.0,0.98899,1e-05,1.52468]
[1778009700344,52.96,81592.81,0.0,0.98899,1e-05,1.52468]
[1778009700382,52.96,81589.39,0.0,0.98895,1e-05,1.52901]
[1778009701390,52.96,81602.01,0.0,0.98908,1e-05,1.51356]
[1778009702397,52.96,81611.94,0.0,0.98919,1e-05,1.50154]
[1778009703404,52.96,81613.17,0.0,0.9892,1e-05,1.50018]
[1778009706058,52.96,81611.69,0.0,0.98918,1e-05,1.50228]
[1778009706076,52.96,81611.69,0.0,0.98918,1e-05,1.50228]
[1778009706635,52.96,81611.69,0.0,0.98918,1e-05,1.50228]
[1778009706737,52.96,81611.69,0.0,0.98918,1e-05,1.50228]
[1778009706650,52.96,81609.15,0.0,0.98915,1e-05,1.50553]
[1778009706832,52.96,81609.15,0.0,0.98915,1e-05,1.50553]
[1778009707432,52.96,81609.6,0.0,0.98916,1e-05,1.50512]
[1778009712467,52.97,81613.07,0.0,0.98918,1e-05,1.5016]
[1778009716518,52.97,81612.48,0.0,0.98918,1e-05,1.50276]
[1778009716590,52.97,81612.48,0.0,0.98918,1e-05,1.50276]
[1778009716648,52.97,81612.48,0.0,0.98918,1e-05,1.50276]
[1778009716690,52.97,81612.21,0.0,0.98917,1e-05,1.50324]
[1778009716781,52.97,81612.21,0.0,0.98917,1e-05,1.50324]
[1778009716831,52.97,81612.21,0.0,0.98917,1e-05,1.50324]
[1778009716894,52.97,81612.21,0.0,0.98917,1e-05,1.50324]
[1778009717503,52.97,81611.79,0.0,0.98917,1e-05,1.5039]
[1778009720581,52.98,81610.49,0.0,0.98915,1e-05,1.50577]
[1778009720701,52.98,81610.49,0.0,0.98915,1e-05,1.50577]
[1778009720681,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009720832,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721076,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721289,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721325,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721574,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721684,52.98,81610.61,0.0,0.98915,1e-05,1.50577]
[1778009721588,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009721824,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009722079,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009722180,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009722324,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009722576,52.98,81610.61,0.0,0.98915,1e-05,1.50591]
[1778009722676,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009722837,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723074,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723328,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723339,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723579,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723593,52.98,81610.67,0.0,0.98915,1e-05,1.50598]
[1778009723622,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009723827,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009723951,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009724076,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009724330,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009724488,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009724575,52.98,81610.6,0.0,0.98915,1e-05,1.50621]
[1778009724589,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009724825,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009724913,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009725075,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009725324,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009725490,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009725575,52.98,81610.63,0.0,0.98915,1e-05,1.50631]
[1778009725591,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009725824,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009726036,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009726075,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009726324,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009726587,52.98,81610.66,0.0,0.98914,1e-05,1.50642]
[1778009726678,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009726826,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727077,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727227,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727325,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727353,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727584,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727718,52.98,81610.71,0.0,0.98914,1e-05,1.5065]
[1778009727670,52.98,81612.09,0.0,0.98916,1e-05,1.50495]
[1778009727825,52.98,81612.09,0.0,0.98916,1e-05,1.50495]
[1778009728075,52.98,81612.09,0.0,0.98916,1e-05,1.50495]
[1778009728166,52.98,81612.09,0.0,0.98916,1e-05,1.50495]
[1778009728306,52.98,81612.09,0.0,0.98916,1e-05,1.50495]
[1778009728579,52.98,81612.55,0.0,0.98916,1e-05,1.50453]
[1778009729327,52.98,81612.55,0.0,0.98916,1e-05,1.50453]
[1778009729474,52.98,81612.55,0.0,0.98916,1e-05,1.50453]
[1778009729585,52.98,81612.55,0.0,0.98916,1e-05,1.50453]
[1778009729587,52.98,81613.0,0.0,0.98916,1e-05,1.50413]
[1778009729829,52.98,81613.0,0.0,0.98916,1e-05,1.50413]
[1778009730199,52.98,81613.0,0.0,0.98916,1e-05,1.50413]
[1778009730596,52.98,81613.0,0.0,0.98916,1e-05,1.50413]
[1778009730599,52.99,81612.19,0.0,0.98915,1e-05,1.50526]
[1778009731214,52.99,81612.19,0.0,0.98915,1e-05,1.50526]
[1778009731749,52.99,81612.19,0.0,0.98915,1e-05,1.50526]
[1778009731601,52.99,81610.04,0.0,0.98915,1e-05,1.5059]
[1778009731831,52.99,81610.04,0.0,0.98915,1e-05,1.5059]
[1778009732609,52.99,81607.55,0.0,0.98912,1e-05,1.50908]
[1778009733775,52.99,81607.55,0.0,0.98912,1e-05,1.50908]
[1778009735630,52.99,81610.03,0.0,0.98914,1e-05,1.50646]
[1778009740029,52.99,81610.04,0.0,0.98914,1e-05,1.507]
[1778009740677,52.99,81610.04,0.0,0.98914,1e-05,1.507]
[1778009740740,52.99,81610.04,0.0,0.98914,1e-05,1.507]
[1778009740830,53.0,81609.71,0.0,0.98913,1e-05,1.50754]
[1778009743685,53.0,81602.15,0.0,0.98905,1e-05,1.51721]
[1778009744693,53.0,81593.88,0.0,0.98896,1e-05,1.52752]
[1778009746707,53.0,81592.19,0.0,0.98894,1e-05,1.5298]
[1778009747364,53.0,81592.19,0.0,0.98894,1e-05,1.5298]
[1778009747435,53.0,81592.19,0.0,0.98894,1e-05,1.5298]
[1778009747577,53.0,81592.19,0.0,0.98894,1e-05,1.5298]
[1778009747680,53.0,81592.19,0.0,0.98894,1e-05,1.5298]
[1778009747714,53.0,81592.49,0.0,0.98895,1e-05,1.52952]
[1778009750579,53.0,81592.86,0.0,0.98895,1e-05,1.52925]
[1778009750828,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009750934,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009750951,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751078,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751092,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751326,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751395,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751580,53.0,81592.95,0.0,0.98895,1e-05,1.52924]
[1778009751742,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009751832,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752075,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752452,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752580,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752590,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752713,53.0,81591.52,0.0,0.98893,1e-05,1.5311]
[1778009752749,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009752828,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009752835,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009752978,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753078,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753252,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753364,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753548,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753579,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753674,53.0,81591.37,0.0,0.98893,1e-05,1.53138]
[1778009753756,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009753838,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009753949,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009754084,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009754122,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009754235,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009754391,53.0,81590.56,0.0,0.98892,1e-05,1.53247]
[1778009754764,53.01,81590.46,0.0,0.98892,1e-05,1.53268]
[1778009755771,53.01,81587.45,0.0,0.98889,1e-05,1.53651]
[1778009756778,53.01,81586.42,0.0,0.98888,1e-05,1.53787]
[1778009757619,53.01,81586.42,0.0,0.98888,1e-05,1.53787]
[1778009757785,53.01,81582.35,0.0,0.98883,1e-05,1.54301]
[1778009758792,53.01,81576.53,0.0,0.98877,1e-05,1.55034]
[1778009758988,53.01,81576.53,0.0,0.98877,1e-05,1.55034]
[1778009759076,53.01,81576.53,0.0,0.98877,1e-05,1.55034]
[1778009759331,53.01,81576.53,0.0,0.98877,1e-05,1.55034]
[1778009759798,53.01,81575.54,0.0,0.98876,1e-05,1.55164]
[1778009764833,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009765909,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009766076,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009766084,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009766267,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009766326,53.01,81575.17,0.0,0.98875,1e-05,1.55236]
[1778009767855,53.01,81574.48,0.0,0.98875,1e-05,1.55338]
[1778009769869,53.01,81573.85,0.0,0.98874,1e-05,1.55427]
[1778009770875,53.01,81572.4,0.0,0.98872,1e-05,1.55614]
[1778009775911,53.01,81572.14,0.0,0.98872,1e-05,1.55668]
[1778009778931,53.01,81572.86,0.0,0.98872,1e-05,1.55591]
[1778009780477,53.01,81572.86,0.0,0.98872,1e-05,1.55591]
[1778009780589,53.01,81572.86,0.0,0.98872,1e-05,1.55591]
[1778009780609,53.01,81572.76,0.0,0.98872,1e-05,1.55613]
[1778009781853,53.01,81575.78,0.0,0.98875,1e-05,1.55235]
[1778009782075,53.01,81575.78,0.0,0.98875,1e-05,1.55235]
[1778009782435,53.01,81575.78,0.0,0.98875,1e-05,1.55235]
[1778009782584,53.01,81575.78,0.0,0.98875,1e-05,1.55235]
[1778009782679,53.01,81576.36,0.0,0.98876,1e-05,1.55173]
[1778009788625,53.02,81573.63,0.0,0.98873,1e-05,1.5553]
[1778009788703,53.02,81573.63,0.0,0.98873,1e-05,1.5553]
[1778009788826,53.02,81573.63,0.0,0.98873,1e-05,1.5553]
[1778009788805,53.02,81573.4,0.0,0.98873,1e-05,1.55574]
[1778009789428,53.02,81573.4,0.0,0.98873,1e-05,1.55574]
[1778009789443,53.02,81573.4,0.0,0.98873,1e-05,1.55574]
[1778009789576,53.02,81573.4,0.0,0.98873,1e-05,1.55574]
[1778009795046,53.02,81574.1,0.0,0.98875,1e-05,1.55297]
[1778009799991,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800077,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800091,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800211,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800325,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800379,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800580,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800826,53.02,81574.11,0.0,0.98874,1e-05,1.55316]
[1778009800681,53.02,81572.74,0.0,0.98873,1e-05,1.55498]
[1778009806850,53.02,81571.1,0.0,0.98871,1e-05,1.55722]
[1778009806127,53.02,81563.31,0.0,0.98863,1e-05,1.56707]
[1778009806892,53.02,81563.31,0.0,0.98863,1e-05,1.56707]
[1778009807076,53.02,81563.31,0.0,0.98863,1e-05,1.56707]
[1778009807134,53.02,81557.73,0.0,0.98857,1e-05,1.57416]
[1778009808142,53.02,81554.03,0.0,0.98853,1e-05,1.57888]
[1778009809989,53.02,81554.33,0.0,0.98853,1e-05,1.57851]
[1778009810078,53.02,81554.33,0.0,0.98853,1e-05,1.57851]
[1778009810116,53.02,81554.33,0.0,0.98853,1e-05,1.57851]
[1778009810324,53.02,81554.33,0.0,0.98853,1e-05,1.57851]
[1778009810355,53.02,81553.95,0.0,0.98853,1e-05,1.57899]
[1778009817204,53.02,81556.49,0.0,0.98855,1e-05,1.5758]
[1778009817929,53.02,81556.49,0.0,0.98855,1e-05,1.5758]
[1778009819770,53.02,81556.2,0.0,0.98855,1e-05,1.57617]
[1778009819830,53.02,81556.2,0.0,0.98855,1e-05,1.57617]
[1778009820250,53.02,81555.71,0.0,0.98854,1e-05,1.57679]
[1778009820328,53.02,81555.71,0.0,0.98854,1e-05,1.57679]
[1778009820410,53.02,81555.51,0.0,0.98854,1e-05,1.57705]
[1778009823977,53.02,81556.65,0.0,0.98855,1e-05,1.57561]
[1778009824076,53.02,81556.65,0.0,0.98855,1e-05,1.57561]
[1778009824254,53.02,81556.08,0.0,0.98855,1e-05,1.57633]
[1778009829290,53.02,81556.46,0.0,0.98855,1e-05,1.57586]
[1778009831304,53.02,81559.83,0.0,0.98859,1e-05,1.57159]
[1778009835145,53.02,81559.84,0.0,0.98859,1e-05,1.57161]
[1778009835569,53.02,81559.84,0.0,0.98859,1e-05,1.57161]
[1778009835579,53.02,81559.84,0.0,0.98859,1e-05,1.57161]
[1778009835792,53.02,81559.84,0.0,0.98859,1e-05,1.57161]
[1778009835831,53.02,81559.84,0.0,0.98859,1e-05,1.57161]
[1778009835835,53.02,81560.55,0.0,0.9886,1e-05,1.57072]
[1778009837301,53.02,81560.56,0.0,0.9886,1e-05,1.57071]
[1778009837324,53.02,81560.56,0.0,0.9886,1e-05,1.57071]
[1778009837346,53.02,81560.18,0.0,0.98859,1e-05,1.5712]
[1778009840070,53.02,81559.83,0.0,0.98859,1e-05,1.57166]
[1778009843024,53.02,81560.2,0.0,0.98859,1e-05,1.57121]
[1778009843148,53.02,81560.2,0.0,0.98859,1e-05,1.57121]
[1778009843289,53.02,81560.2,0.0,0.98859,1e-05,1.57121]
[1778009843327,53.02,81560.2,0.0,0.98859,1e-05,1.57121]
[1778009843477,53.02,81560.2,0.0,0.98859,1e-05,1.57121]
[1778009846580,53.02,81560.82,0.0,0.9886,1e-05,1.57045]
[1778009846826,53.02,81560.82,0.0,0.9886,1e-05,1.57045]
[1778009847033,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847213,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847327,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847451,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847587,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847727,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847826,53.02,81560.59,0.0,0.9886,1e-05,1.57075]
[1778009847818,53.02,81557.52,0.0,0.98856,1e-05,1.57464]
[1778009849318,53.02,81558.1,0.0,0.98857,1e-05,1.5739]
[1778009849328,53.02,81558.1,0.0,0.98857,1e-05,1.5739]
[1778009849467,53.02,81558.1,0.0,0.98857,1e-05,1.5739]
[1778009849583,53.02,81558.1,0.0,0.98857,1e-05,1.5739]
[1778009849634,53.02,81557.6,0.0,0.98856,1e-05,1.57454]
[1778009855472,53.02,81558.78,0.0,0.98859,1e-05,1.57087]
[1778009857711,53.02,81558.79,0.0,0.98859,1e-05,1.57086]
[1778009858495,53.02,81552.77,0.0,0.98853,1e-05,1.57849]
[1778009861182,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861269,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861318,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861375,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861467,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861635,53.02,81550.09,0.0,0.9885,1e-05,1.58187]
[1778009861720,53.02,81549.0,0.0,0.98849,1e-05,1.58324]
[1778009862523,53.02,81539.11,0.0,0.98838,1e-05,1.59585]
[1778009863530,53.02,81535.58,0.0,0.98834,1e-05,1.60033]
[1778009867116,53.02,81534.3,0.0,0.98833,1e-05,1.60182]
[1778009867202,53.02,81534.3,0.0,0.98833,1e-05,1.60182]
[1778009867326,53.02,81534.3,0.0,0.98833,1e-05,1.60182]
[1778009867454,53.02,81534.3,0.0,0.98833,1e-05,1.60182]
[1778009869575,53.02,81534.68,0.0,0.98833,1e-05,1.60122]
[1778009869824,53.02,81534.68,0.0,0.98833,1e-05,1.60122]
[1778009869837,53.02,81534.68,0.0,0.98833,1e-05,1.60122]
[1778009873576,53.02,81534.32,0.0,0.98833,1e-05,1.60145]
[1778009873826,53.02,81534.32,0.0,0.98833,1e-05,1.60145]
[1778009874114,53.02,81534.21,0.0,0.98833,1e-05,1.60154]
[1778009874990,53.02,81534.29,0.0,0.98833,1e-05,1.60138]
[1778009875002,53.02,81534.29,0.0,0.98833,1e-05,1.60138]
[1778009875076,53.02,81534.29,0.0,0.98833,1e-05,1.60138]
[1778009875615,53.02,81534.26,0.0,0.98833,1e-05,1.60136]
[1778009877575,53.02,81534.26,0.0,0.98833,1e-05,1.60136]
[1778009877824,53.02,81534.26,0.0,0.98833,1e-05,1.60136]
[1778009877962,53.02,81534.15,0.0,0.98833,1e-05,1.60138]
[1778009878150,53.02,81534.15,0.0,0.98833,1e-05,1.60138]
[1778009878325,53.02,81534.15,0.0,0.98833,1e-05,1.60138]
[1778009878483,53.02,81534.15,0.0,0.98833,1e-05,1.60138]
[1778009881577,53.02,81534.12,0.0,0.98833,1e-05,1.60124]
[1778009881826,53.02,81534.12,0.0,0.98833,1e-05,1.60124]
[1778009881913,53.02,81534.12,0.0,0.98833,1e-05,1.60124]
[1778009881862,53.02,81521.38,0.0,0.98819,1e-05,1.61761]
[1778009882036,53.02,81521.38,0.0,0.98819,1e-05,1.61761]
[1778009882083,53.02,81521.38,0.0,0.98819,1e-05,1.61761]
[1778009882176,53.02,81521.38,0.0,0.98819,1e-05,1.61761]
[1778009882664,53.02,81525.77,0.0,0.98824,1e-05,1.61185]
[1778009884498,53.02,81526.95,0.0,0.98826,1e-05,1.61025]
[1778009884576,53.02,81526.95,0.0,0.98826,1e-05,1.61025]
[1778009884602,53.02,81526.95,0.0,0.98826,1e-05,1.61025]
[1778009884829,53.02,81526.95,0.0,0.98826,1e-05,1.61025]
[1778009884929,53.02,81527.66,0.0,0.98826,1e-05,1.60926]
[1778009885576,53.02,81527.66,0.0,0.98826,1e-05,1.60926]
[1778009885826,53.02,81527.66,0.0,0.98826,1e-05,1.60926]
[1778009885997,53.02,81527.98,0.0,0.98827,1e-05,1.60877]
[1778009889582,53.01,81527.65,0.0,0.98827,1e-05,1.60897]
[1778009889825,53.01,81527.65,0.0,0.98827,1e-05,1.60897]
[1778009889973,53.01,81527.46,0.0,0.98827,1e-05,1.60915]
[1778009890112,53.01,81527.46,0.0,0.98827,1e-05,1.60915]
[1778009890325,53.01,81527.46,0.0,0.98827,1e-05,1.60915]
[1778009895755,53.01,81525.89,0.0,0.98825,1e-05,1.6107]
[1778009896232,53.01,81525.89,0.0,0.98825,1e-05,1.6107]
[1778009896326,53.01,81525.89,0.0,0.98825,1e-05,1.6107]
[1778009896916,53.01,81525.89,0.0,0.98825,1e-05,1.6107]
[1778009896926,53.01,81534.77,0.0,0.98835,1e-05,1.5992]
[1778009897081,53.01,81534.77,0.0,0.98835,1e-05,1.5992]
[1778009897179,53.01,81534.77,0.0,0.98835,1e-05,1.5992]
[1778009897871,53.01,81534.77,0.0,0.98835,1e-05,1.5992]
[1778009897931,53.01,81534.77,0.0,0.98835,1e-05,1.5992]
[1778009897874,53.01,81538.97,0.0,0.9884,1e-05,1.59376]
[1778009898076,53.01,81538.97,0.0,0.9884,1e-05,1.59376]
[1778009898776,53.01,81538.73,0.0,0.98839,1e-05,1.59402]
[1778009899583,53.01,81538.73,0.0,0.98839,1e-05,1.59402]
[1778009899832,53.01,81538.73,0.0,0.98839,1e-05,1.59402]
[1778009899958,53.01,81538.59,0.0,0.98839,1e-05,1.59415]
[1778009903580,53.01,81540.08,0.0,0.98841,1e-05,1.59211]
[1778009903828,53.01,81540.08,0.0,0.98841,1e-05,1.59211]
[1778009903988,53.01,81538.93,0.0,0.9884,1e-05,1.59354]
[1778009907577,53.01,81540.11,0.0,0.98841,1e-05,1.5919]
[1778009907824,53.01,81540.11,0.0,0.98841,1e-05,1.5919]
[1778009908022,53.01,81540.07,0.0,0.98841,1e-05,1.59191]
[1778009911052,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911079,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911127,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911332,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911580,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911826,53.01,81539.93,0.0,0.98841,1e-05,1.59195]
[1778009911867,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009911979,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009912166,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009912331,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009912528,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009912578,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009912825,53.01,81540.51,0.0,0.98843,1e-05,1.58895]
[1778009913090,53.0,81540.1,0.0,0.98843,1e-05,1.58944]
[1778009913341,53.0,81540.1,0.0,0.98843,1e-05,1.58944]
[1778009913577,53.0,81540.1,0.0,0.98843,1e-05,1.58944]
[1778009913814,53.0,81540.1,0.0,0.98843,1e-05,1.58944]
[1778009917591,53.0,81540.34,0.0,0.98843,1e-05,1.58897]
[1778009917824,53.0,81540.34,0.0,0.98843,1e-05,1.58897]
[1778009917968,53.0,81540.36,0.0,0.98843,1e-05,1.58891]
[1778009918167,53.0,81540.36,0.0,0.98843,1e-05,1.58891]
[1778009918323,53.0,81540.36,0.0,0.98843,1e-05,1.58891]
[1778009918334,53.0,81540.36,0.0,0.98843,1e-05,1.58891]
[1778009921574,53.0,81539.63,0.0,0.98843,1e-05,1.58972]
[1778009921825,53.0,81539.63,0.0,0.98843,1e-05,1.58972]
[1778009921903,53.0,81539.63,0.0,0.98843,1e-05,1.58972]
[1778009922752,53.0,81540.08,0.0,0.98843,1e-05,1.5891]
[1778009922829,53.0,81540.08,0.0,0.98843,1e-05,1.5891]
[1778009922931,53.0,81540.08,0.0,0.98843,1e-05,1.5891]
[1778009922973,53.0,81540.08,0.0,0.98843,1e-05,1.5891]
[1778009922945,53.0,81540.38,0.0,0.98844,1e-05,1.58868]
[1778009923073,53.0,81540.38,0.0,0.98844,1e-05,1.58868]
[1778009923160,53.0,81540.38,0.0,0.98844,1e-05,1.58868]
[1778009923276,53.0,81540.38,0.0,0.98844,1e-05,1.58868]
[1778009923951,53.0,81545.41,0.0,0.98849,1e-05,1.58223]
[1778009925578,53.0,81543.46,0.0,0.98847,1e-05,1.58469]
[1778009925827,53.0,81543.46,0.0,0.98847,1e-05,1.58469]
[1778009925947,53.0,81543.46,0.0,0.98847,1e-05,1.58469]
[1778009926072,53.0,81543.26,0.0,0.98847,1e-05,1.58491]
[1778009926331,53.0,81543.26,0.0,0.98847,1e-05,1.58491]
[1778009926452,53.0,81543.26,0.0,0.98847,1e-05,1.58491]
[1778009926574,53.0,81543.26,0.0,0.98847,1e-05,1.58491]
[1778009926824,53.0,81543.26,0.0,0.98847,1e-05,1.58491]
[1778009926999,53.0,81543.26,0.0,0.98847,1e-05,1.58488]
[1778009929581,53.0,81543.71,0.0,0.98847,1e-05,1.58427]
[1778009929825,53.0,81543.71,0.0,0.98847,1e-05,1.58427]
[1778009929868,53.0,81543.71,0.0,0.98847,1e-05,1.58427]
[1778009931755,53.0,81544.86,0.0,0.98849,1e-05,1.58275]
[1778009931835,53.0,81544.86,0.0,0.98849,1e-05,1.58275]
[1778009931921,53.0,81544.86,0.0,0.98849,1e-05,1.58275]
[1778009931857,53.0,81543.98,0.0,0.98848,1e-05,1.58382]
[1778009932077,53.0,81543.98,0.0,0.98848,1e-05,1.58382]
[1778009932133,53.0,81543.8,0.0,0.98848,1e-05,1.58405]
[1778009933577,53.0,81543.8,0.0,0.98848,1e-05,1.58405]
[1778009933825,53.0,81543.8,0.0,0.98848,1e-05,1.58405]
[1778009933990,53.0,81543.84,0.0,0.98848,1e-05,1.58394]
[1778009934221,53.0,81543.84,0.0,0.98848,1e-05,1.58394]
[1778009934580,53.0,81543.84,0.0,0.98848,1e-05,1.58394]
[1778009934748,53.0,81543.84,0.0,0.98848,1e-05,1.58394]
[1778009936337,53.0,81546.73,0.0,0.98851,1e-05,1.58024]
[1778009936467,53.0,81546.73,0.0,0.98851,1e-05,1.58024]
[1778009936581,53.0,81546.73,0.0,0.98851,1e-05,1.58024]
[1778009936682,53.0,81543.04,0.0,0.98847,1e-05,1.58489]
[1778009942216,53.0,81542.62,0.0,0.98847,1e-05,1.5853]
[1778009944867,53.0,81542.15,0.0,0.98846,1e-05,1.58584]
[1778009944920,53.0,81531.12,0.0,0.98834,1e-05,1.59987]
[1778009945098,53.0,81524.05,0.0,0.98826,1e-05,1.60897]
[1778009946687,53.0,81524.05,0.0,0.98826,1e-05,1.60897]
[1778009946894,53.0,81523.59,0.0,0.98826,1e-05,1.60942]
[1778009947866,53.0,81523.59,0.0,0.98826,1e-05,1.60942]
[1778009948123,53.0,81522.99,0.0,0.98825,1e-05,1.61013]
[1778009950667,53.0,81523.07,0.0,0.98826,1e-05,1.60995]
[1778009950826,53.0,81523.07,0.0,0.98826,1e-05,1.60995]
[1778009950886,53.0,81523.04,0.0,0.98826,1e-05,1.60985]
[1778009953824,52.99,81524.22,0.0,0.98827,1e-05,1.60825]
[1778009958604,52.99,81524.73,0.0,0.98828,1e-05,1.60726]
[1778009958798,52.99,81524.73,0.0,0.98828,1e-05,1.60726]
[1778009958828,52.99,81524.73,0.0,0.98828,1e-05,1.60726]
[1778009958898,52.99,81524.49,0.0,0.98828,1e-05,1.60743]
[1778009964232,52.99,81523.02,0.0,0.98826,1e-05,1.60899]
[1778009969267,52.99,81522.72,0.0,0.98826,1e-05,1.60903]
[1778009974818,52.99,81524.56,0.0,0.9883,1e-05,1.60415]
[1778009974827,52.99,81524.56,0.0,0.9883,1e-05,1.60415]
[1778009974960,52.99,81524.56,0.0,0.9883,1e-05,1.60415]
[1778009974917,52.98,81524.12,0.0,0.9883,1e-05,1.60459]
[1778009975077,52.98,81524.12,0.0,0.9883,1e-05,1.60459]
[1778009975061,52.98,81524.12,0.0,0.9883,1e-05,1.60459]
[1778009976316,52.98,81529.04,0.0,0.98835,1e-05,1.5982]
[1778009977333,52.98,81531.56,0.0,0.98838,1e-05,1.59491]
[1778009978330,52.98,81539.7,0.0,0.98847,1e-05,1.58445]
[1778009979618,52.98,81539.7,0.0,0.98847,1e-05,1.58445]
[1778009979698,52.98,81539.7,0.0,0.98847,1e-05,1.58445]
[1778009979830,52.98,81539.7,0.0,0.98847,1e-05,1.58445]
[1778009979931,52.98,81543.0,0.0,0.9885,1e-05,1.58018]
[1778009985380,52.98,81543.76,0.0,0.98851,1e-05,1.57911]
[1778009990479,52.98,81552.32,0.0,0.98861,1e-05,1.56817]
[1778009992606,52.98,81553.69,0.0,0.98862,1e-05,1.56644]
[1778009992692,52.98,81553.69,0.0,0.98862,1e-05,1.56644]
[1778009992829,52.98,81553.69,0.0,0.98862,1e-05,1.56644]
[1778009992930,52.98,81553.9,0.0,0.98862,1e-05,1.56618]
[1778009999542,52.98,81553.73,0.0,0.98862,1e-05,1.56643]
[1778010000549,52.98,81544.93,0.0,0.98853,1e-05,1.57758]
[1778010001781,52.98,81544.93,0.0,0.98853,1e-05,1.57758]
[1778010001832,52.98,81544.93,0.0,0.98853,1e-05,1.57758]
[1778010001840,52.98,81544.93,0.0,0.98853,1e-05,1.57758]
[1778010001859,52.98,81547.58,0.0,0.98856,1e-05,1.57421]
[1778010002082,52.98,81547.58,0.0,0.98856,1e-05,1.57421]
[1778010006591,52.98,81550.23,0.0,0.98858,1e-05,1.5708]
[1778010009339,52.98,81549.11,0.0,0.98857,1e-05,1.57222]
[1778010009459,52.98,81549.11,0.0,0.98857,1e-05,1.57222]
[1778010009566,52.98,81549.11,0.0,0.98857,1e-05,1.57222]
[1778010009578,52.98,81549.11,0.0,0.98857,1e-05,1.57222]
[1778010009612,52.98,81550.08,0.0,0.98858,1e-05,1.57099]
[1778010013971,52.98,81551.66,0.0,0.9886,1e-05,1.56898]
[1778010014061,52.98,81552.9,0.0,0.98861,1e-05,1.56742]
[1778010014084,52.98,81552.9,0.0,0.98861,1e-05,1.56742]
[1778010014647,52.98,81553.97,0.0,0.98862,1e-05,1.56607]
[1778010018674,52.98,81557.08,0.0,0.98866,1e-05,1.56219]
[1778010019982,52.98,81557.08,0.0,0.98866,1e-05,1.56219]
[1778010020055,52.98,81556.91,0.0,0.98866,1e-05,1.56242]
[1778010020082,52.98,81556.91,0.0,0.98866,1e-05,1.56242]
[1778010020089,52.98,81556.91,0.0,0.98866,1e-05,1.56242]
[1778010020333,52.98,81556.91,0.0,0.98866,1e-05,1.56242]
[1778010020689,52.98,81558.31,0.0,0.98867,1e-05,1.56067]
[1778010027738,52.98,81560.53,0.0,0.98869,1e-05,1.55802]
[1778010029475,52.98,81558.73,0.0,0.98867,1e-05,1.56031]
[1778010029560,52.98,81558.73,0.0,0.98867,1e-05,1.56031]
[1778010029576,52.98,81558.73,0.0,0.98867,1e-05,1.56031]
[1778010029752,52.98,81557.96,0.0,0.98867,1e-05,1.56129]
[1778010034787,52.98,81560.07,0.0,0.9887,1e-05,1.55654]
[1778010036801,52.98,81562.94,0.0,0.98873,1e-05,1.55298]
[1778010037310,52.98,81562.94,0.0,0.98873,1e-05,1.55298]
[1778010037325,52.98,81562.94,0.0,0.98873,1e-05,1.55298]
[1778010037348,52.98,81562.94,0.0,0.98873,1e-05,1.55298]
[1778010037577,52.98,81562.94,0.0,0.98873,1e-05,1.55298]
[1778010037808,52.98,81562.77,0.0,0.98873,1e-05,1.55322]
[1778010042843,52.99,81563.48,0.0,0.98874,1e-05,1.55245]
[1778010046719,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010046802,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010046832,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010046943,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010047067,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010047077,52.99,81564.86,0.0,0.98875,1e-05,1.5508]
[1778010047044,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047186,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047324,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047578,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047635,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047759,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010047834,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010048005,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010048079,52.99,81564.23,0.0,0.98874,1e-05,1.55161]
[1778010048061,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048181,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048310,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048327,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048579,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048692,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048812,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048827,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010048939,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010049076,52.99,81564.01,0.0,0.98874,1e-05,1.55191]
[1778010049035,52.99,81564.24,0.0,0.98874,1e-05,1.55165]
[1778010049325,52.99,81564.24,0.0,0.98874,1e-05,1.55165]
[1778010049892,52.99,81564.55,0.0,0.98875,1e-05,1.55128]
[1778010052046,52.99,81564.49,0.0,0.98875,1e-05,1.55138]
[1778010052082,52.99,81564.49,0.0,0.98875,1e-05,1.55138]
[1778010052325,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010052510,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010052574,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010052824,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010052836,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010053064,52.99,81564.8,0.0,0.98875,1e-05,1.55101]
[1778010052914,52.99,81564.48,0.0,0.98875,1e-05,1.55144]
[1778010053921,52.99,81564.39,0.0,0.98874,1e-05,1.55157]
[1778010054575,52.99,81564.39,0.0,0.98874,1e-05,1.55157]
[1778010054773,52.99,81564.39,0.0,0.98874,1e-05,1.55157]
[1778010054824,52.99,81564.39,0.0,0.98874,1e-05,1.55157]
[1778010055075,52.99,81564.39,0.0,0.98874,1e-05,1.55157]
[1778010054875,52.99,81564.39,0.0,0.98874,1e-05,1.55159]
[1778010055935,52.99,81564.25,0.0,0.98874,1e-05,1.55179]
[1778010057949,52.99,81565.24,0.0,0.98875,1e-05,1.55059]
[1778010061977,52.99,81569.65,0.0,0.9888,1e-05,1.54516]
[1778010062984,52.99,81573.1,0.0,0.98884,1e-05,1.54089]
[1778010067012,52.99,81574.14,0.0,0.98884,1e-05,1.53975]
[1778010071040,52.99,81575.21,0.0,0.98885,1e-05,1.53858]
[1778010072047,52.99,81576.46,0.0,0.98887,1e-05,1.53707]
[1778010075081,52.99,81577.09,0.0,0.98887,1e-05,1.53644]
[1778010076119,52.99,81577.09,0.0,0.98887,1e-05,1.53644]
[1778010076089,52.99,81577.95,0.0,0.98888,1e-05,1.53542]
[1778010076190,52.99,81577.95,0.0,0.98888,1e-05,1.53542]
[1778010077096,52.99,81588.42,0.0,0.98899,1e-05,1.52251]
[1778010078103,52.99,81591.17,0.0,0.98902,1e-05,1.51919]
[1778010079109,52.99,81596.51,0.0,0.98907,1e-05,1.51271]
[1778010080117,52.99,81599.61,0.0,0.9891,1e-05,1.509]
[1778010081937,52.99,81599.6,0.0,0.9891,1e-05,1.50911]
[1778010083138,53.0,81603.1,0.0,0.98914,1e-05,1.50503]
[1778010085558,53.0,81602.84,0.0,0.98913,1e-05,1.50545]
[1778010085603,53.0,81603.83,0.0,0.98914,1e-05,1.50446]
[1778010089752,53.0,81604.37,0.0,0.98915,1e-05,1.50401]
[1778010089841,53.0,81604.37,0.0,0.98915,1e-05,1.50401]
[1778010090187,53.0,81606.59,0.0,0.98917,1e-05,1.50152]
[1778010091195,53.0,81614.81,0.0,0.98927,1e-05,1.48951]
[1778010092201,53.0,81613.89,0.0,0.98925,1e-05,1.49075]
[1778010093208,53.0,81608.87,0.0,0.9892,1e-05,1.49698]
[1778010094215,53.0,81601.77,0.0,0.98913,1e-05,1.50576]
[1778010095223,53.01,81598.42,0.0,0.98909,1e-05,1.50997]
[1778010097237,53.01,81603.2,0.0,0.98914,1e-05,1.50431]
[1778010098244,53.01,81604.91,0.0,0.98916,1e-05,1.50234]
[1778010099251,53.01,81606.03,0.0,0.98917,1e-05,1.50108]
[1778010100297,53.01,81608.53,0.0,0.98919,1e-05,1.49815]
[1778010101265,53.01,81609.5,0.0,0.9892,1e-05,1.49709]
[1778010102271,53.01,81607.74,0.0,0.98918,1e-05,1.49936]
[1778010107307,53.01,81608.28,0.0,0.98918,1e-05,1.49929]
[1778010108314,53.02,81609.02,0.0,0.98919,1e-05,1.49851]
[1778010113349,53.02,81608.15,0.0,0.98918,1e-05,1.50017]
[1778010116370,53.02,81605.3,0.0,0.98914,1e-05,1.504]
[1778010117377,53.02,81604.28,0.0,0.98913,1e-05,1.50536]
[1778010118384,53.02,81603.09,0.0,0.98912,1e-05,1.50693]
[1778010121405,53.03,81601.79,0.0,0.9891,1e-05,1.50884]
[1778010122414,53.03,81596.54,0.0,0.98905,1e-05,1.51538]
[1778010123421,53.03,81593.95,0.0,0.98902,1e-05,1.51867]
[1778010124428,53.03,81591.56,0.0,0.98899,1e-05,1.52171]
[1778010127448,53.03,81592.53,0.0,0.989,1e-05,1.52076]
[1778010128456,53.03,81591.56,0.0,0.98899,1e-05,1.52204]
[1778010132484,53.03,81590.41,0.0,0.98898,1e-05,1.52379]
[1778010137521,53.04,81590.97,0.0,0.98898,1e-05,1.5236]
[1778010138651,53.04,81590.97,0.0,0.98898,1e-05,1.5236]
[1778010138667,53.04,81586.96,0.0,0.98894,1e-05,1.52863]
[1778010139536,53.04,81578.7,0.0,0.98885,1e-05,1.53895]
[1778010140543,53.04,81574.68,0.0,0.98881,1e-05,1.54402]
[1778010141832,53.04,81574.68,0.0,0.98881,1e-05,1.54402]
[1778010141884,53.04,81574.68,0.0,0.98881,1e-05,1.54402]
[1778010142078,53.04,81574.68,0.0,0.98881,1e-05,1.54402]
[1778010142162,53.04,81574.47,0.0,0.9888,1e-05,1.54432]
[1778010142332,53.04,81574.47,0.0,0.9888,1e-05,1.54432]
[1778010142559,53.04,81576.24,0.0,0.98882,1e-05,1.54216]
[1778010145584,53.04,81578.46,0.0,0.98884,1e-05,1.53955]
[1778010146591,53.04,81583.77,0.0,0.9889,1e-05,1.53301]
[1778010147598,53.04,81587.71,0.0,0.98894,1e-05,1.5282]
[1778010149612,53.04,81589.54,0.0,0.98896,1e-05,1.52608]
[1778010152634,53.04,81591.12,0.0,0.98899,1e-05,1.52221]
[1778010155654,53.04,81589.99,0.0,0.98897,1e-05,1.52386]
[1778010160690,53.05,81590.28,0.0,0.98897,1e-05,1.5239]
[1778010161697,53.05,81591.25,0.0,0.98898,1e-05,1.52279]
[1778010162704,53.05,81593.89,0.0,0.98901,1e-05,1.51962]
[1778010163711,53.05,81599.22,0.0,0.98906,1e-05,1.51315]
[1778010165725,53.05,81599.78,0.0,0.98907,1e-05,1.51266]
[1778010170760,53.05,81599.91,0.0,0.98907,1e-05,1.513]
[1778010171767,53.05,81600.69,0.0,0.98907,1e-05,1.51214]
[1778010172774,53.05,81601.41,0.0,0.98908,1e-05,1.51136]
[1778010179823,53.06,81601.28,0.0,0.98907,1e-05,1.51222]
[1778010180489,53.06,81601.28,0.0,0.98907,1e-05,1.51222]
[1778010182845,53.06,81599.98,0.0,0.98906,1e-05,1.51411]
[1778010183836,53.06,81599.98,0.0,0.98906,1e-05,1.51411]
[1778010183895,53.06,81599.98,0.0,0.98906,1e-05,1.51411]
[1778010183963,53.06,81601.13,0.0,0.98907,1e-05,1.5128]
[1778010189894,53.07,81600.94,0.0,0.98906,1e-05,1.51362]
[1778010194929,53.07,81616.16,0.0,0.98921,1e-05,1.49552]
[1778010195936,53.07,81623.86,0.0,0.98929,1e-05,1.48632]
[1778010200971,53.07,81623.75,0.0,0.98928,1e-05,1.48717]
[1778010203992,53.08,81627.2,0.0,0.98931,1e-05,1.48342]
[1778010205289,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205325,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205489,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205576,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205736,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205804,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010205831,53.08,81627.77,0.0,0.98932,1e-05,1.48288]
[1778010206006,53.08,81627.81,0.0,0.98932,1e-05,1.48298]
[1778010208020,53.08,81635.72,0.0,0.9894,1e-05,1.47376]
[1778010211041,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010211636,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010211648,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010211829,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010211961,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010212076,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010212085,53.08,81633.32,0.0,0.98938,1e-05,1.47502]
[1778010212184,53.09,81631.77,0.0,0.98937,1e-05,1.47704]
[1778010212329,53.09,81631.77,0.0,0.98937,1e-05,1.47704]
[1778010213055,53.09,81636.59,0.0,0.98941,1e-05,1.47142]
[1778010218089,53.09,81636.55,0.0,0.98941,1e-05,1.47231]
[1778010218867,53.09,81636.55,0.0,0.98941,1e-05,1.47231]
[1778010218883,53.09,81636.55,0.0,0.98941,1e-05,1.47231]
[1778010219076,53.09,81636.55,0.0,0.98941,1e-05,1.47231]
[1778010219210,53.09,81636.55,0.0,0.98941,1e-05,1.47231]
[1778010219248,53.09,81636.79,0.0,0.98941,1e-05,1.47219]
[1778010219328,53.09,81636.79,0.0,0.98941,1e-05,1.47219]
[1778010219338,53.09,81636.79,0.0,0.98941,1e-05,1.47219]
[1778010219575,53.09,81636.79,0.0,0.98941,1e-05,1.47219]
[1778010225139,53.1,81636.68,0.0,0.9894,1e-05,1.47334]
[1778010230175,53.11,81637.08,0.0,0.98939,1e-05,1.4737]
[1778010232742,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010232817,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010232826,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010233031,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010233050,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010233078,53.11,81637.94,0.0,0.9894,1e-05,1.47301]
[1778010233196,53.11,81640.46,0.0,0.98942,1e-05,1.47017]
[1778010234203,53.11,81643.55,0.0,0.98945,1e-05,1.46665]
[1778010237824,53.12,81641.63,0.0,0.98943,1e-05,1.4695]
[1778010237936,53.12,81641.63,0.0,0.98943,1e-05,1.4695]
[1778010238077,53.12,81641.63,0.0,0.98943,1e-05,1.4695]
[1778010238088,53.12,81641.63,0.0,0.98943,1e-05,1.4695]
[1778010238231,53.12,81641.74,0.0,0.98943,1e-05,1.46954]
[1778010238331,53.12,81641.74,0.0,0.98943,1e-05,1.46954]
[1778010241253,53.12,81648.76,0.0,0.98949,1e-05,1.4617]
[1778010242260,53.12,81659.0,0.0,0.98959,1e-05,1.44974]
[1778010243267,53.12,81662.11,0.0,0.98962,1e-05,1.44628]
[1778010246512,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010246575,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010246628,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010246830,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010246975,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010247075,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010247087,53.13,81662.24,0.0,0.98962,1e-05,1.44678]
[1778010247294,53.13,81662.6,0.0,0.98962,1e-05,1.44657]
[1778010247324,53.13,81662.6,0.0,0.98962,1e-05,1.44657]
[1778010253338,53.14,81660.77,0.0,0.98959,1e-05,1.45002]
[1778010255588,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010255731,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010255830,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010255844,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010255993,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010256008,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010256076,53.14,81660.92,0.0,0.98959,1e-05,1.45005]
[1778010256094,53.14,81661.15,0.0,0.98959,1e-05,1.45019]
[1778010261393,53.15,81663.36,0.0,0.9896,1e-05,1.44864]
[1778010263054,53.15,81663.36,0.0,0.9896,1e-05,1.44864]
[1778010263080,53.15,81663.36,0.0,0.9896,1e-05,1.44864]
[1778010263147,53.15,81663.36,0.0,0.9896,1e-05,1.44864]
[1778010263180,53.15,81663.11,0.0,0.9896,1e-05,1.44936]
[1778010263343,53.15,81663.11,0.0,0.9896,1e-05,1.44936]
[1778010263350,53.15,81663.11,0.0,0.9896,1e-05,1.44936]
[1778010263462,53.15,81663.11,0.0,0.9896,1e-05,1.44936]
[1778010263577,53.15,81663.11,0.0,0.9896,1e-05,1.44936]
[1778010263656,53.15,81663.29,0.0,0.9896,1e-05,1.44935]
[1778010265826,53.15,81663.29,0.0,0.9896,1e-05,1.44935]
[1778010265969,53.15,81663.29,0.0,0.9896,1e-05,1.44935]
[1778010266076,53.15,81663.29,0.0,0.9896,1e-05,1.44935]
[1778010266326,53.15,81663.29,0.0,0.9896,1e-05,1.44935]
[1778010266177,53.16,81665.63,0.0,0.98962,1e-05,1.44701]
[1778010266370,53.16,81665.63,0.0,0.98962,1e-05,1.44701]
[1778010266514,53.16,81665.63,0.0,0.98962,1e-05,1.44701]
[1778010266575,53.16,81665.63,0.0,0.98962,1e-05,1.44701]
[1778010266598,53.16,81665.63,0.0,0.98962,1e-05,1.44701]
[1778010266644,53.16,81659.39,0.0,0.98956,1e-05,1.45439]
[1778010267604,53.16,81659.39,0.0,0.98956,1e-05,1.45439]
[1778010267763,53.16,81659.39,0.0,0.98956,1e-05,1.45439]
[1778010267831,53.16,81659.39,0.0,0.98956,1e-05,1.45439]
[1778010269825,53.16,81655.25,0.0,0.98951,1e-05,1.4597]
[1778010270074,53.16,81655.25,0.0,0.98951,1e-05,1.4597]
[1778010270093,53.16,81649.86,0.0,0.98946,1e-05,1.46649]
[1778010274886,53.17,81650.66,0.0,0.98947,1e-05,1.46397]
[1778010275035,53.17,81650.66,0.0,0.98947,1e-05,1.46397]
[1778010275074,53.17,81650.66,0.0,0.98947,1e-05,1.46397]
[1778010275176,53.17,81651.65,0.0,0.98948,1e-05,1.46316]
[1778010275351,53.17,81651.65,0.0,0.98948,1e-05,1.46316]
[1778010275488,53.17,81651.65,0.0,0.98948,1e-05,1.46316]
[1778010275575,53.17,81651.65,0.0,0.98948,1e-05,1.46316]
[1778010280587,53.17,81651.98,0.0,0.98948,1e-05,1.46351]
[1778010280708,53.17,81651.98,0.0,0.98948,1e-05,1.46351]
[1778010280828,53.17,81651.98,0.0,0.98948,1e-05,1.46351]
[1778010280929,53.18,81653.99,0.0,0.98949,1e-05,1.46149]
[1778010282158,53.18,81653.99,0.0,0.98949,1e-05,1.46149]
[1778010282325,53.18,81653.99,0.0,0.98949,1e-05,1.46149]
[1778010282334,53.18,81653.99,0.0,0.98949,1e-05,1.46149]
[1778010282576,53.18,81654.0,0.0,0.98949,1e-05,1.46167]
[1778010284286,53.18,81654.43,0.0,0.9895,1e-05,1.46116]
[1778010284310,53.18,81654.43,0.0,0.9895,1e-05,1.46116]
[1778010284331,53.18,81654.43,0.0,0.9895,1e-05,1.46116]
[1778010284312,53.18,81656.87,0.0,0.98952,1e-05,1.45864]
[1778010284477,53.18,81656.87,0.0,0.98952,1e-05,1.45864]
[1778010285260,53.18,81656.87,0.0,0.98952,1e-05,1.45864]
[1778010285326,53.18,81656.87,0.0,0.98952,1e-05,1.45864]
[1778010285330,53.18,81656.87,0.0,0.98952,1e-05,1.45864]
[1778010285292,53.18,81652.65,0.0,0.98947,1e-05,1.46385]
[1778010285460,53.18,81652.65,0.0,0.98947,1e-05,1.46385]
[1778010285577,53.18,81652.65,0.0,0.98947,1e-05,1.46385]
[1778010285667,53.18,81647.56,0.0,0.98942,1e-05,1.46992]
[1778010287825,53.18,81649.27,0.0,0.98944,1e-05,1.46807]
[1778010288074,53.18,81649.27,0.0,0.98944,1e-05,1.46807]
[1778010288229,53.18,81649.27,0.0,0.98944,1e-05,1.46807]
[1778010288331,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010288403,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010288554,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010288576,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010288798,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010288989,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010289075,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010289108,53.19,81652.09,0.0,0.98946,1e-05,1.46506]
[1778010289209,53.19,81652.33,0.0,0.98947,1e-05,1.46495]
[1778010291142,53.19,81653.71,0.0,0.98948,1e-05,1.46331]
[1778010291228,53.19,81653.71,0.0,0.98948,1e-05,1.46331]
[1778010291272,53.19,81653.71,0.0,0.98948,1e-05,1.46331]
[1778010291327,53.19,81653.71,0.0,0.98948,1e-05,1.46331]
[1778010291825,53.19,81653.97,0.0,0.98948,1e-05,1.46337]
[1778010292075,53.19,81653.97,0.0,0.98948,1e-05,1.46337]
[1778010292224,53.19,81653.97,0.0,0.98948,1e-05,1.46337]
[1778010292325,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010292410,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010292574,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010292816,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010292999,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010293075,53.19,81654.38,0.0,0.98948,1e-05,1.46307]
[1778010293100,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010293375,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010293561,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010293577,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010293751,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010293944,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010294075,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010294222,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010294324,53.19,81654.37,0.0,0.98948,1e-05,1.46327]
[1778010294322,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010294579,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010294784,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010295015,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010295075,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010295352,53.19,81654.37,0.0,0.98948,1e-05,1.46346]
[1778010295116,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010295539,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010295574,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010295728,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010295915,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010296076,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010296295,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010296324,53.19,81654.05,0.0,0.98947,1e-05,1.46403]
[1778010296177,53.2,81653.97,0.0,0.98947,1e-05,1.46431]
[1778010296576,53.2,81653.97,0.0,0.98947,1e-05,1.46431]
[1778010296690,53.2,81653.97,0.0,0.98947,1e-05,1.46431]
[1778010296779,53.2,81653.46,0.0,0.98946,1e-05,1.4651]
[1778010298047,53.2,81653.46,0.0,0.98946,1e-05,1.4651]
[1778010298057,53.2,81653.46,0.0,0.98946,1e-05,1.4651]
[1778010298076,53.2,81653.46,0.0,0.98946,1e-05,1.4651]
[1778010299825,53.2,81654.56,0.0,0.98947,1e-05,1.46398]
[1778010300076,53.2,81654.56,0.0,0.98947,1e-05,1.46398]
[1778010300194,53.2,81654.56,0.0,0.98947,1e-05,1.46398]
[1778010300295,53.2,81654.59,0.0,0.98947,1e-05,1.46432]
[1778010303825,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304018,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304075,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304167,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304306,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304328,53.2,81654.55,0.0,0.98947,1e-05,1.46474]
[1778010304176,53.21,81657.45,0.0,0.98949,1e-05,1.46166]
[1778010304484,53.21,81657.45,0.0,0.98949,1e-05,1.46166]
[1778010304694,53.21,81658.71,0.0,0.9895,1e-05,1.46035]
[1778010307827,53.21,81659.43,0.0,0.98951,1e-05,1.45988]
[1778010308075,53.21,81659.43,0.0,0.98951,1e-05,1.45988]
[1778010308326,53.21,81659.43,0.0,0.98951,1e-05,1.45988]
[1778010308175,53.21,81660.41,0.0,0.98952,1e-05,1.45891]
[1778010308515,53.21,81660.41,0.0,0.98952,1e-05,1.45891]
[1778010308575,53.21,81660.41,0.0,0.98952,1e-05,1.45891]
[1778010308704,53.21,81660.41,0.0,0.98952,1e-05,1.45891]
[1778010308723,53.21,81660.83,0.0,0.98952,1e-05,1.45861]
[1778010311259,53.21,81659.81,0.0,0.98951,1e-05,1.46002]
[1778010311271,53.21,81659.81,0.0,0.98951,1e-05,1.46002]
[1778010311325,53.21,81659.81,0.0,0.98951,1e-05,1.46002]
[1778010311826,53.22,81660.32,0.0,0.98951,1e-05,1.45961]
[1778010312075,53.22,81660.32,0.0,0.98951,1e-05,1.45961]
[1778010312224,53.22,81660.32,0.0,0.98951,1e-05,1.45961]
[1778010312325,53.22,81660.63,0.0,0.98951,1e-05,1.45943]
[1778010315825,53.22,81661.3,0.0,0.98951,1e-05,1.45921]
[1778010316074,53.22,81661.3,0.0,0.98951,1e-05,1.45921]
[1778010316200,53.22,81661.3,0.0,0.98951,1e-05,1.45921]
[1778010316227,53.22,81661.4,0.0,0.98951,1e-05,1.45929]
[1778010319826,53.23,81661.6,0.0,0.98951,1e-05,1.45963]
[1778010320075,53.23,81661.6,0.0,0.98951,1e-05,1.45963]
[1778010320216,53.23,81661.6,0.0,0.98951,1e-05,1.45963]
[1778010320277,53.23,81661.7,0.0,0.98951,1e-05,1.45971]
[1778010320398,53.23,81661.7,0.0,0.98951,1e-05,1.45971]
[1778010321362,53.23,81661.7,0.0,0.98951,1e-05,1.45971]
[1778010321412,53.23,81662.44,0.0,0.98952,1e-05,1.45902]
[1778010321530,53.23,81662.44,0.0,0.98952,1e-05,1.45902]
[1778010321582,53.23,81662.44,0.0,0.98952,1e-05,1.45902]
[1778010326850,53.24,81661.61,0.0,0.9895,1e-05,1.46115]
[1778010330878,53.24,81664.6,0.0,0.98952,1e-05,1.45835]
[1778010332129,53.24,81664.6,0.0,0.98952,1e-05,1.45835]
[1778010332142,53.24,81664.6,0.0,0.98952,1e-05,1.45835]
[1778010332331,53.24,81664.6,0.0,0.98952,1e-05,1.45835]
[1778010332180,53.24,81667.84,0.0,0.98957,1e-05,1.45262]
[1778010333899,53.25,81666.16,0.0,0.98955,1e-05,1.45501]
[1778010338924,53.25,81666.63,0.0,0.98954,1e-05,1.45525]
[1778010338995,53.25,81666.63,0.0,0.98954,1e-05,1.45525]
[1778010339075,53.25,81666.63,0.0,0.98954,1e-05,1.45525]
[1778010343969,53.26,81672.17,0.0,0.98959,1e-05,1.4499]
[1778010344582,53.26,81672.17,0.0,0.98959,1e-05,1.4499]
[1778010344654,53.26,81672.17,0.0,0.98959,1e-05,1.4499]
[1778010344826,53.26,81672.17,0.0,0.98959,1e-05,1.4499]
[1778010344977,53.26,81668.58,0.0,0.98955,1e-05,1.45435]
[1778010350013,53.27,81667.72,0.0,0.98954,1e-05,1.45637]
[1778010350951,53.27,81667.72,0.0,0.98954,1e-05,1.45637]
[1778010351066,53.27,81667.72,0.0,0.98954,1e-05,1.45637]
[1778010351076,53.27,81667.72,0.0,0.98954,1e-05,1.45637]
[1778010351167,53.27,81662.17,0.0,0.98948,1e-05,1.46315]
[1778010356020,53.27,81661.74,0.0,0.98947,1e-05,1.46422]
[1778010356075,53.27,81661.74,0.0,0.98947,1e-05,1.46422]
[1778010356095,53.27,81661.74,0.0,0.98947,1e-05,1.46422]
[1778010356233,53.27,81661.74,0.0,0.98947,1e-05,1.46422]
[1778010356326,53.27,81661.74,0.0,0.98947,1e-05,1.46422]
[1778010356333,53.28,81659.67,0.0,0.98945,1e-05,1.46705]
[1778010361089,53.28,81665.22,0.0,0.98949,1e-05,1.46135]
[1778010362581,53.28,81665.89,0.0,0.9895,1e-05,1.46074]
[1778010362711,53.28,81665.89,0.0,0.9895,1e-05,1.46074]
[1778010362824,53.28,81665.89,0.0,0.9895,1e-05,1.46074]
[1778010368139,53.29,81665.23,0.0,0.98948,1e-05,1.46268]
[1778010369027,53.29,81665.23,0.0,0.98948,1e-05,1.46268]
[1778010369078,53.29,81665.23,0.0,0.98948,1e-05,1.46268]
[1778010369092,53.29,81665.23,0.0,0.98948,1e-05,1.46268]
[1778010369321,53.29,81665.23,0.0,0.98948,1e-05,1.46268]
[1778010369352,53.29,81667.42,0.0,0.9895,1e-05,1.46026]
[1778010369574,53.29,81667.42,0.0,0.9895,1e-05,1.46026]
[1778010369700,53.29,81667.42,0.0,0.9895,1e-05,1.46026]
[1778010370152,53.29,81669.04,0.0,0.98952,1e-05,1.45854]
[1778010371826,53.3,81669.17,0.0,0.98952,1e-05,1.45858]
[1778010372075,53.3,81669.17,0.0,0.98952,1e-05,1.45858]
[1778010372289,53.3,81669.17,0.0,0.98952,1e-05,1.45858]
[1778010372524,53.3,81669.28,0.0,0.98952,1e-05,1.45864]
[1778010372574,53.3,81669.28,0.0,0.98952,1e-05,1.45864]
[1778010372714,53.3,81669.28,0.0,0.98952,1e-05,1.45864]
[1778010375188,53.3,81667.45,0.0,0.98949,1e-05,1.46139]
[1778010375829,53.3,81667.45,0.0,0.98949,1e-05,1.46139]
[1778010376077,53.3,81667.45,0.0,0.98949,1e-05,1.46139]
[1778010376232,53.3,81667.45,0.0,0.98949,1e-05,1.46139]
[1778010379831,53.31,81667.99,0.0,0.9895,1e-05,1.46132]
[1778010380074,53.31,81667.99,0.0,0.9895,1e-05,1.46132]
[1778010380443,53.31,81667.99,0.0,0.9895,1e-05,1.46132]
[1778010382237,53.31,81665.68,0.0,0.98947,1e-05,1.46482]
[1778010383828,53.31,81665.64,0.0,0.98946,1e-05,1.46505]
[1778010384074,53.31,81665.64,0.0,0.98946,1e-05,1.46505]
[1778010384205,53.31,81665.64,0.0,0.98946,1e-05,1.46505]
[1778010386265,53.32,81663.17,0.0,0.98943,1e-05,1.46853]
[1778010387827,53.32,81662.05,0.0,0.98942,1e-05,1.47004]
[1778010388075,53.32,81662.05,0.0,0.98942,1e-05,1.47004]
[1778010388202,53.32,81662.05,0.0,0.98942,1e-05,1.47004]
[1778010391830,53.32,81661.92,0.0,0.98943,1e-05,1.46879]
[1778010392076,53.32,81661.92,0.0,0.98943,1e-05,1.46879]
[1778010392206,53.32,81661.92,0.0,0.98943,1e-05,1.46879]
[1778010395831,53.33,81661.92,0.0,0.98942,1e-05,1.46949]
[1778010396078,53.33,81661.92,0.0,0.98942,1e-05,1.46949]
[1778010396238,53.33,81661.92,0.0,0.98942,1e-05,1.46949]
[1778010396425,53.33,81661.92,0.0,0.98942,1e-05,1.46949]
[1778010396574,53.33,81661.99,0.0,0.98942,1e-05,1.46959]
[1778010396800,53.33,81661.99,0.0,0.98942,1e-05,1.46959]
[1778010396990,53.33,81661.99,0.0,0.98942,1e-05,1.46959]
[1778010397076,53.33,81661.99,0.0,0.98942,1e-05,1.46959]
[1778010397275,53.33,81661.99,0.0,0.98942,1e-05,1.46959]
[1778010402377,53.34,81664.5,0.0,0.98944,1e-05,1.46767]
[1778010402772,53.34,81664.5,0.0,0.98944,1e-05,1.46767]
[1778010403384,53.34,81658.42,0.0,0.98938,1e-05,1.4751]
[1778010404390,53.34,81655.39,0.0,0.98935,1e-05,1.47889]
[1778010405398,53.34,81652.56,0.0,0.98932,1e-05,1.48245]
[1778010406406,53.34,81643.06,0.0,0.98922,1e-05,1.49404]
[1778010407414,53.34,81632.11,0.0,0.9891,1e-05,1.50745]
[1778010408420,53.34,81631.13,0.0,0.98909,1e-05,1.50875]
[1778010410434,53.34,81636.26,0.0,0.98914,1e-05,1.50272]
[1778010411441,53.34,81639.79,0.0,0.98918,1e-05,1.49855]
[1778010413455,53.35,81637.67,0.0,0.98916,1e-05,1.50136]
[1778010418489,53.35,81637.61,0.0,0.98915,1e-05,1.50199]
[1778010423525,53.35,81636.86,0.0,0.98914,1e-05,1.50344]
[1778010425539,53.35,81635.3,0.0,0.98912,1e-05,1.50555]
[1778010426545,53.35,81632.16,0.0,0.98909,1e-05,1.50947]
[1778010427552,53.36,81628.42,0.0,0.98905,1e-05,1.51412]
[1778010428559,53.36,81626.85,0.0,0.98903,1e-05,1.51613]
[1778010429567,53.36,81624.75,0.0,0.98901,1e-05,1.51878]
[1778010434602,53.36,81624.02,0.0,0.989,1e-05,1.52007]
[1778010439637,53.36,81624.38,0.0,0.989,1e-05,1.52002]
[1778010442758,53.36,81625.01,0.0,0.989,1e-05,1.51941]
[1778010442826,53.36,81625.01,0.0,0.989,1e-05,1.51941]
[1778010442939,53.36,81625.01,0.0,0.989,1e-05,1.51941]
[1778010443040,53.36,81624.9,0.0,0.989,1e-05,1.5197]
[1778010445732,53.36,81624.43,0.0,0.989,1e-05,1.52036]
[1778010445829,53.36,81624.43,0.0,0.989,1e-05,1.52036]
[1778010446686,53.37,81620.79,0.0,0.98896,1e-05,1.52498]
[1778010447825,53.37,81620.79,0.0,0.98896,1e-05,1.52498]
[1778010447947,53.37,81620.79,0.0,0.98896,1e-05,1.52498]
[1778010448035,53.37,81619.8,0.0,0.98895,1e-05,1.52635]
[1778010449079,53.37,81619.8,0.0,0.98895,1e-05,1.52635]
[1778010451828,53.37,81621.11,0.0,0.98896,1e-05,1.52488]
[1778010451856,53.37,81621.11,0.0,0.98896,1e-05,1.52488]
[1778010452148,53.37,81621.11,0.0,0.98896,1e-05,1.52488]
[1778010452335,53.37,81621.11,0.0,0.98896,1e-05,1.52488]
[1778010452436,53.37,81621.21,0.0,0.98897,1e-05,1.52274]
[1778010452581,53.37,81621.21,0.0,0.98897,1e-05,1.52274]
[1778010453735,53.37,81622.68,0.0,0.98899,1e-05,1.52101]
[1778010455749,53.37,81625.57,0.0,0.98902,1e-05,1.51763]
[1778010457763,53.37,81621.82,0.0,0.98898,1e-05,1.52238]
[1778010458770,53.37,81620.76,0.0,0.98896,1e-05,1.52376]
[1778010459777,53.37,81625.3,0.0,0.98901,1e-05,1.51828]
[1778010460783,53.37,81633.83,0.0,0.9891,1e-05,1.50794]
[1778010461791,53.37,81636.23,0.0,0.98912,1e-05,1.5051]
[1778010462798,53.37,81640.21,0.0,0.98916,1e-05,1.50037]
[1778010464815,53.38,81635.73,0.0,0.98911,1e-05,1.50602]
[1778010465820,53.38,81634.22,0.0,0.9891,1e-05,1.50797]
[1778010470855,53.38,81635.39,0.0,0.98911,1e-05,1.50704]
[1778010471864,53.38,81636.6,0.0,0.98912,1e-05,1.50567]
[1778010472869,53.38,81637.79,0.0,0.98913,1e-05,1.50442]
[1778010476897,53.38,81638.77,0.0,0.98913,1e-05,1.50366]
[1778010477904,53.39,81645.96,0.0,0.98921,1e-05,1.49506]
[1778010478911,53.39,81647.65,0.0,0.98922,1e-05,1.49314]
[1778010479918,53.39,81650.24,0.0,0.98925,1e-05,1.49015]
[1778010480925,53.39,81655.36,0.0,0.9893,1e-05,1.48412]
[1778010481933,53.39,81650.06,0.0,0.98924,1e-05,1.49064]
[1778010485961,53.39,81654.61,0.0,0.98929,1e-05,1.48569]
[1778010487026,53.39,81654.61,0.0,0.98929,1e-05,1.48569]
[1778010487975,53.39,81660.37,0.0,0.98934,1e-05,1.47906]
[1778010493010,53.4,81662.02,0.0,0.98935,1e-05,1.47783]
[1778010495024,53.4,81663.13,0.0,0.98936,1e-05,1.47681]
[1778010499055,53.41,81667.87,0.0,0.9894,1e-05,1.47176]
[1778010500061,53.41,81672.81,0.0,0.98945,1e-05,1.46605]
[1778010501068,53.41,81672.83,0.0,0.98945,1e-05,1.4662]
[1778010502076,53.41,81671.84,0.0,0.98944,1e-05,1.46754]
[1778010504090,53.41,81670.6,0.0,0.98942,1e-05,1.46936]
[1778010506104,53.41,81673.19,0.0,0.98945,1e-05,1.46661]
[1778010510131,53.42,81672.44,0.0,0.98943,1e-05,1.46819]
[1778010516174,53.43,81672.67,0.0,0.98944,1e-05,1.46683]
[1778010521209,53.43,81673.0,0.0,0.98944,1e-05,1.46729]
[1778010522987,53.43,81673.24,0.0,0.98944,1e-05,1.46718]
[1778010523222,53.43,81675.48,0.0,0.98946,1e-05,1.46469]
[1778010523830,53.43,81675.48,0.0,0.98946,1e-05,1.46469]
[1778010524074,53.43,81675.48,0.0,0.98946,1e-05,1.46469]
[1778010524230,53.44,81680.29,0.0,0.98951,1e-05,1.45917]
[1778010529265,53.44,81680.35,0.0,0.9895,1e-05,1.46002]
[1778010530079,53.44,81680.35,0.0,0.9895,1e-05,1.46002]
[1778010530116,53.44,81680.35,0.0,0.9895,1e-05,1.46002]
[1778010530330,53.44,81680.35,0.0,0.9895,1e-05,1.46002]
[1778010530432,53.44,81679.11,0.0,0.98949,1e-05,1.46167]
[1778010533527,53.45,81678.86,0.0,0.98948,1e-05,1.46233]
[1778010533835,53.45,81678.64,0.0,0.98948,1e-05,1.46277]
[1778010534301,53.45,81678.65,0.0,0.98947,1e-05,1.46293]
[1778010539335,53.45,81678.94,0.0,0.98947,1e-05,1.46348]
[1778010540366,53.45,81678.94,0.0,0.98947,1e-05,1.46348]
[1778010540574,53.45,81678.94,0.0,0.98947,1e-05,1.46348]
[1778010540456,53.46,81679.33,0.0,0.98947,1e-05,1.46319]
[1778010544474,53.46,81676.54,0.0,0.98944,1e-05,1.46703]
[1778010544575,53.46,81672.18,0.0,0.9894,1e-05,1.47239]
[1778010545378,53.46,81668.27,0.0,0.98936,1e-05,1.47721]
[1778010546385,53.46,81661.49,0.0,0.98929,1e-05,1.48548]
[1778010547257,53.46,81661.49,0.0,0.98929,1e-05,1.48548]
[1778010547276,53.46,81661.49,0.0,0.98929,1e-05,1.48548]
[1778010547326,53.46,81661.49,0.0,0.98929,1e-05,1.48548]
[1778010547392,53.46,81659.24,0.0,0.98926,1e-05,1.48831]
[1778010552427,53.47,81658.64,0.0,0.98925,1e-05,1.48968]
[1778010555100,53.47,81659.98,0.0,0.98926,1e-05,1.48833]
[1778010555214,53.47,81659.98,0.0,0.98926,1e-05,1.48833]
[1778010555327,53.47,81659.98,0.0,0.98926,1e-05,1.48833]
[1778010555448,53.47,81660.2,0.0,0.98926,1e-05,1.4882]
[1778010556130,53.47,81660.2,0.0,0.98926,1e-05,1.4882]
[1778010556326,53.47,81660.2,0.0,0.98926,1e-05,1.4882]
[1778010556455,53.47,81658.94,0.0,0.98925,1e-05,1.48984]
[1778010558142,53.47,81659.3,0.0,0.98925,1e-05,1.48954]
[1778010558326,53.47,81659.3,0.0,0.98925,1e-05,1.48954]
[1778010563504,53.48,81654.78,0.0,0.9892,1e-05,1.49574]
[1778010565473,53.48,81654.83,0.0,0.9892,1e-05,1.4958]
[1778010565562,53.48,81654.83,0.0,0.9892,1e-05,1.4958]
[1778010565579,53.48,81654.83,0.0,0.9892,1e-05,1.4958]
[1778010565518,53.48,81653.95,0.0,0.98919,1e-05,1.49698]
[1778010566525,53.48,81653.28,0.0,0.98918,1e-05,1.49791]
[1778010570241,53.48,81652.14,0.0,0.98917,1e-05,1.49964]
[1778010571835,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010571926,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010572069,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010572079,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010572086,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010572328,53.48,81655.17,0.0,0.98921,1e-05,1.49408]
[1778010572566,53.49,81656.23,0.0,0.98922,1e-05,1.49293]
[1778010576595,53.49,81652.59,0.0,0.98918,1e-05,1.49784]
[1778010580877,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010580960,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581082,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581282,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581329,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581345,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581584,53.49,81651.78,0.0,0.98917,1e-05,1.4993]
[1778010581630,53.49,81652.04,0.0,0.98917,1e-05,1.4991]
[1778010586665,53.5,81648.42,0.0,0.98913,1e-05,1.50409]
[1778010588843,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010588966,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010589077,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010589508,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010589580,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010589586,53.5,81649.6,0.0,0.98914,1e-05,1.50277]
[1778010589658,53.5,81651.2,0.0,0.98915,1e-05,1.50107]
[1778010589826,53.5,81651.2,0.0,0.98915,1e-05,1.50107]
[1778010595728,53.5,81650.9,0.0,0.98914,1e-05,1.50215]
[1778010597078,53.5,81650.9,0.0,0.98914,1e-05,1.50215]
[1778010597164,53.5,81650.9,0.0,0.98914,1e-05,1.50215]
[1778010597327,53.5,81650.9,0.0,0.98914,1e-05,1.50215]
[1778010597362,53.51,81649.87,0.0,0.98913,1e-05,1.50363]
[1778010597775,53.51,81649.87,0.0,0.98913,1e-05,1.50363]
[1778010597830,53.51,81649.87,0.0,0.98913,1e-05,1.50363]
[1778010597888,53.51,81649.87,0.0,0.98913,1e-05,1.50363]
[1778010598078,53.51,81649.87,0.0,0.98913,1e-05,1.50363]
[1778010601615,53.51,81650.96,0.0,0.98914,1e-05,1.50254]
[1778010600763,53.51,81638.55,0.0,0.98901,1e-05,1.51774]
[1778010601770,53.51,81629.54,0.0,0.98892,1e-05,1.52885]
[1778010602776,53.51,81633.4,0.0,0.98896,1e-05,1.52419]
[1778010603783,53.51,81628.58,0.0,0.98891,1e-05,1.53018]
[1778010607658,53.51,81628.35,0.0,0.9889,1e-05,1.5306]
[1778010606805,53.51,81620.63,0.0,0.98882,1e-05,1.54017]
[1778010609827,53.51,81611.58,0.0,0.98873,1e-05,1.55152]
[1778010611842,53.51,81607.23,0.0,0.98868,1e-05,1.55699]
[1778010613843,53.51,81606.52,0.0,0.98867,1e-05,1.5579]
[1778010613906,53.51,81606.52,0.0,0.98867,1e-05,1.5579]
[1778010614078,53.51,81606.52,0.0,0.98867,1e-05,1.5579]
[1778010614402,53.51,81607.03,0.0,0.98868,1e-05,1.5573]
[1778010616565,53.51,81607.53,0.0,0.98868,1e-05,1.55668]
[1778010616574,53.51,81607.53,0.0,0.98868,1e-05,1.55668]
[1778010616668,53.51,81607.53,0.0,0.98868,1e-05,1.55668]
[1778010616832,53.51,81609.16,0.0,0.9887,1e-05,1.55468]
[1778010618889,53.51,81610.5,0.0,0.98871,1e-05,1.55303]
[1778010619010,53.51,81610.5,0.0,0.98871,1e-05,1.55303]
[1778010619079,53.51,81610.5,0.0,0.98871,1e-05,1.55303]
[1778010619179,53.51,81611.33,0.0,0.98872,1e-05,1.55205]
[1778010621146,53.51,81610.16,0.0,0.98871,1e-05,1.5535]
[1778010621216,53.51,81610.16,0.0,0.98871,1e-05,1.5535]
[1778010621327,53.51,81610.16,0.0,0.98871,1e-05,1.5535]
[1778010626946,53.51,81597.52,0.0,0.98857,1e-05,1.56941]
[1778010629602,53.51,81598.15,0.0,0.98858,1e-05,1.56863]
[1778010629627,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010629706,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010629828,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010630147,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010630173,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010630310,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010630329,53.51,81605.92,0.0,0.98866,1e-05,1.5589]
[1778010630379,53.51,81606.12,0.0,0.98867,1e-05,1.55865]
[1778010636014,53.51,81606.31,0.0,0.98868,1e-05,1.55627]
[1778010637682,53.51,81606.31,0.0,0.98868,1e-05,1.55627]
[1778010637759,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010637824,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010638060,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010638080,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010638204,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010638326,53.51,81606.65,0.0,0.98869,1e-05,1.55586]
[1778010638426,53.52,81605.4,0.0,0.98867,1e-05,1.55744]
[1778010645077,53.52,81603.27,0.0,0.98865,1e-05,1.56015]
[1778010646389,53.52,81603.27,0.0,0.98865,1e-05,1.56015]
[1778010646404,53.52,81603.27,0.0,0.98865,1e-05,1.56015]
[1778010646571,53.52,81603.27,0.0,0.98865,1e-05,1.56015]
[1778010646580,53.52,81603.27,0.0,0.98865,1e-05,1.56015]
[1778010646613,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010646787,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010646826,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010646840,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010646969,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010647079,53.52,81600.99,0.0,0.98862,1e-05,1.563]
[1778010648098,53.52,81595.8,0.0,0.98857,1e-05,1.56949]
[1778010649825,53.52,81595.58,0.0,0.98857,1e-05,1.56975]
[1778010650080,53.52,81595.58,0.0,0.98857,1e-05,1.56975]
[1778010650282,53.52,81595.58,0.0,0.98857,1e-05,1.56975]
[1778010650383,53.52,81595.72,0.0,0.98857,1e-05,1.56956]
[1778010653826,53.51,81595.97,0.0,0.98857,1e-05,1.56921]
[1778010654075,53.51,81595.97,0.0,0.98857,1e-05,1.56921]
[1778010654086,53.51,81595.97,0.0,0.98857,1e-05,1.56921]
[1778010654140,53.51,81593.81,0.0,0.98855,1e-05,1.57191]
[1778010655147,53.51,81601.15,0.0,0.98863,1e-05,1.56269]
[1778010655994,53.51,81601.15,0.0,0.98863,1e-05,1.56269]
[1778010656053,53.51,81601.15,0.0,0.98863,1e-05,1.56269]
[1778010656077,53.51,81601.15,0.0,0.98863,1e-05,1.56269]
[1778010657826,53.51,81603.41,0.0,0.98865,1e-05,1.55988]
[1778010658076,53.51,81603.41,0.0,0.98865,1e-05,1.55988]
[1778010658223,53.51,81603.41,0.0,0.98865,1e-05,1.55988]
[1778010658320,53.51,81603.72,0.0,0.98865,1e-05,1.55949]
[1778010661833,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010661954,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662051,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662079,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662218,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662342,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662577,53.51,81601.22,0.0,0.98863,1e-05,1.56263]
[1778010662580,53.51,81601.36,0.0,0.98863,1e-05,1.56245]
[1778010666224,53.51,81598.59,0.0,0.9886,1e-05,1.56591]
[1778010668122,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668185,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668243,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668330,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668436,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668503,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668576,53.51,81598.77,0.0,0.9886,1e-05,1.56568]
[1778010668638,53.51,81596.39,0.0,0.98858,1e-05,1.56865]
[1778010674280,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010674762,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010674828,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010674836,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675050,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675078,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675255,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675421,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675555,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675578,53.51,81604.91,0.0,0.98867,1e-05,1.55795]
[1778010675657,53.51,81612.17,0.0,0.98874,1e-05,1.54894]
[1778010675850,53.51,81612.17,0.0,0.98874,1e-05,1.54894]
[1778010676077,53.51,81612.17,0.0,0.98874,1e-05,1.54894]
[1778010677301,53.51,81603.12,0.0,0.98865,1e-05,1.56025]
[1778010677836,53.51,81603.12,0.0,0.98865,1e-05,1.56025]
[1778010678085,53.51,81603.12,0.0,0.98865,1e-05,1.56025]
[1778010678700,53.51,81603.12,0.0,0.98865,1e-05,1.56025]
[1778010678754,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010678913,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679081,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679254,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679402,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679405,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679579,53.51,81587.26,0.0,0.98848,1e-05,1.58015]
[1778010679678,53.51,81583.46,0.0,0.98844,1e-05,1.58491]
[1778010679833,53.51,81583.46,0.0,0.98844,1e-05,1.58491]
[1778010681331,53.51,81572.66,0.0,0.98832,1e-05,1.59853]
[1778010681825,53.51,81572.66,0.0,0.98832,1e-05,1.59853]
[1778010682075,53.51,81572.66,0.0,0.98832,1e-05,1.59853]
[1778010682194,53.51,81572.66,0.0,0.98832,1e-05,1.59853]
[1778010682338,53.51,81569.34,0.0,0.98829,1e-05,1.6027]
[1778010685387,53.51,81570.45,0.0,0.9883,1e-05,1.60114]
[1778010685399,53.51,81570.45,0.0,0.9883,1e-05,1.60114]
[1778010685576,53.51,81570.45,0.0,0.9883,1e-05,1.60114]
[1778010685590,53.51,81570.45,0.0,0.9883,1e-05,1.60114]
[1778010685830,53.51,81570.23,0.0,0.9883,1e-05,1.60135]
[1778010686076,53.51,81570.23,0.0,0.9883,1e-05,1.60135]
[1778010686201,53.51,81570.23,0.0,0.9883,1e-05,1.60135]
[1778010686366,53.51,81569.35,0.0,0.98829,1e-05,1.60241]
[1778010689828,53.51,81569.62,0.0,0.98829,1e-05,1.60186]
[1778010690081,53.51,81569.62,0.0,0.98829,1e-05,1.60186]
[1778010690168,53.51,81569.62,0.0,0.98829,1e-05,1.60186]
[1778010690263,53.51,81569.62,0.0,0.98829,1e-05,1.60179]
[1778010693220,53.51,81569.94,0.0,0.98831,1e-05,1.59901]
[1778010693327,53.51,81569.94,0.0,0.98831,1e-05,1.59901]
[1778010693336,53.51,81569.94,0.0,0.98831,1e-05,1.59901]
[1778010693826,53.51,81569.75,0.0,0.98831,1e-05,1.59919]
[1778010694077,53.51,81569.75,0.0,0.98831,1e-05,1.59919]
[1778010694177,53.51,81569.75,0.0,0.98831,1e-05,1.59919]
[1778010694422,53.51,81569.16,0.0,0.98831,1e-05,1.59988]
[1778010695429,53.51,81572.39,0.0,0.98834,1e-05,1.5957]
[1778010696578,53.51,81572.39,0.0,0.98834,1e-05,1.5957]
[1778010696678,53.51,81572.39,0.0,0.98834,1e-05,1.5957]
[1778010696763,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010696827,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010696856,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010696981,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010697077,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010697094,53.51,81575.96,0.0,0.98838,1e-05,1.59111]
[1778010697443,53.51,81579.78,0.0,0.98842,1e-05,1.58622]
[1778010698449,53.51,81584.07,0.0,0.98847,1e-05,1.58076]
[1778010699827,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010699983,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010700077,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010700326,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010700474,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010700582,53.51,81584.01,0.0,0.98847,1e-05,1.58081]
[1778010700676,53.51,81584.04,0.0,0.98847,1e-05,1.58074]
[1778010700824,53.51,81584.04,0.0,0.98847,1e-05,1.58074]
[1778010701016,53.51,81584.04,0.0,0.98847,1e-05,1.58074]
[1778010701470,53.51,81582.77,0.0,0.98846,1e-05,1.58231]
[1778010702478,53.51,81580.69,0.0,0.98843,1e-05,1.5849]
[1778010703538,53.51,81580.69,0.0,0.98843,1e-05,1.5849]
[1778010703575,53.51,81580.69,0.0,0.98843,1e-05,1.5849]
[1778010703618,53.51,81580.69,0.0,0.98843,1e-05,1.5849]
[1778010703699,53.51,81575.33,0.0,0.98838,1e-05,1.59165]
[1778010703828,53.51,81575.33,0.0,0.98838,1e-05,1.59165]
[1778010704075,53.51,81575.33,0.0,0.98838,1e-05,1.59165]
[1778010704090,53.51,81575.33,0.0,0.98838,1e-05,1.59165]
[1778010704492,53.51,81573.88,0.0,0.98836,1e-05,1.59344]
[1778010706506,53.5,81571.15,0.0,0.98833,1e-05,1.5968]
[1778010707830,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708074,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708164,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708466,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708498,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708574,53.5,81570.98,0.0,0.98833,1e-05,1.59696]
[1778010708607,53.5,81570.28,0.0,0.98832,1e-05,1.59779]
[1778010710534,53.5,81567.23,0.0,0.98829,1e-05,1.60155]
[1778010711825,53.5,81567.32,0.0,0.98829,1e-05,1.60136]
[1778010712075,53.5,81567.32,0.0,0.98829,1e-05,1.60136]
[1778010712241,53.5,81567.32,0.0,0.98829,1e-05,1.60136]
[1778010712342,53.5,81567.32,0.0,0.98829,1e-05,1.60129]
[1778010715835,53.5,81566.88,0.0,0.98829,1e-05,1.60165]
[1778010716075,53.5,81566.88,0.0,0.98829,1e-05,1.60165]
[1778010716223,53.5,81566.88,0.0,0.98829,1e-05,1.60165]
[1778010716575,53.5,81566.89,0.0,0.98829,1e-05,1.60157]
[1778010718332,53.5,81566.7,0.0,0.98829,1e-05,1.60174]
[1778010718438,53.5,81566.7,0.0,0.98829,1e-05,1.60174]
[1778010718574,53.5,81566.7,0.0,0.98829,1e-05,1.60174]
[1778010718681,53.5,81566.7,0.0,0.98829,1e-05,1.60174]
[1778010718815,53.5,81566.49,0.0,0.98829,1e-05,1.60134]
[1778010718826,53.5,81566.49,0.0,0.98829,1e-05,1.60134]
[1778010719826,53.49,81567.0,0.0,0.98831,1e-05,1.60002]
[1778010720075,53.49,81567.0,0.0,0.98831,1e-05,1.60002]
[1778010720588,53.49,81567.0,0.0,0.98831,1e-05,1.60002]
[1778010720604,53.49,81565.08,0.0,0.98829,1e-05,1.60182]
[1778010721825,53.48,81565.15,0.0,0.9883,1e-05,1.60106]
[1778010721967,53.48,81565.15,0.0,0.9883,1e-05,1.60106]
[1778010722084,53.48,81565.15,0.0,0.9883,1e-05,1.60106]
[1778010722210,53.48,81565.15,0.0,0.9883,1e-05,1.60106]
[1778010723840,53.47,81565.07,0.0,0.98831,1e-05,1.59985]
[1778010723959,53.47,81565.07,0.0,0.98831,1e-05,1.59985]
[1778010724632,53.47,81564.97,0.0,0.98831,1e-05,1.59992]
[1778010726646,53.47,81546.77,0.0,0.98811,1e-05,1.62255]
[1778010727653,53.46,81534.23,0.0,0.98798,1e-05,1.63775]
[1778010728660,53.46,81519.55,0.0,0.98782,1e-05,1.65679]
[1778010729667,53.45,81519.11,0.0,0.98783,1e-05,1.6557]
[1778010730513,53.45,81519.11,0.0,0.98783,1e-05,1.6557]
[1778010730608,53.45,81519.11,0.0,0.98783,1e-05,1.6557]
[1778010730674,53.44,81527.22,0.0,0.98793,1e-05,1.64346]
[1778010731681,53.43,81530.25,0.0,0.98798,1e-05,1.6381]
[1778010732580,53.43,81530.25,0.0,0.98798,1e-05,1.6381]
[1778010732688,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010732835,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010733077,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010733325,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010733356,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010733575,53.42,81524.22,0.0,0.98792,1e-05,1.64466]
[1778010733695,53.41,81523.57,0.0,0.98793,1e-05,1.64409]
[1778010733827,53.41,81523.57,0.0,0.98793,1e-05,1.64409]
[1778010734096,53.41,81523.57,0.0,0.98793,1e-05,1.64409]
[1778010734702,53.4,81525.26,0.0,0.98796,1e-05,1.64048]
[1778010736588,53.39,81525.23,0.0,0.98797,1e-05,1.63918]
[1778010736835,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010736984,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010737113,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010737325,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010737415,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010737576,53.39,81525.39,0.0,0.98798,1e-05,1.63767]
[1778010737723,53.38,81526.15,0.0,0.988,1e-05,1.6354]
[1778010737969,53.38,81526.15,0.0,0.988,1e-05,1.6354]
[1778010738730,53.37,81526.12,0.0,0.98801,1e-05,1.6342]
[1778010738974,53.37,81526.12,0.0,0.98801,1e-05,1.6342]
[1778010738986,53.37,81526.12,0.0,0.98801,1e-05,1.6342]
[1778010739076,53.37,81526.12,0.0,0.98801,1e-05,1.6342]
[1778010739144,53.37,81526.12,0.0,0.98801,1e-05,1.6342]
[1778010740583,53.36,81525.88,0.0,0.98802,1e-05,1.6333]
[1778010740828,53.35,81525.24,0.0,0.98802,1e-05,1.63294]
[1778010740949,53.35,81525.24,0.0,0.98802,1e-05,1.63294]
[1778010741076,53.35,81525.24,0.0,0.98802,1e-05,1.63294]
[1778010741324,53.35,81525.24,0.0,0.98802,1e-05,1.63294]
[1778010741551,53.35,81525.24,0.0,0.98802,1e-05,1.63294]
[1778010741751,53.35,81524.6,0.0,0.98802,1e-05,1.63259]
[1778010742577,53.35,81524.6,0.0,0.98802,1e-05,1.63259]
[1778010742828,53.34,81525.24,0.0,0.98804,1e-05,1.63058]
[1778010743016,53.34,81525.24,0.0,0.98804,1e-05,1.63058]
[1778010744579,53.33,81525.03,0.0,0.98805,1e-05,1.62972]
[1778010744772,53.32,81522.4,0.0,0.98803,1e-05,1.63201]
[1778010744918,53.32,81522.4,0.0,0.98803,1e-05,1.63201]
[1778010745779,53.32,81522.32,0.0,0.98804,1e-05,1.63096]
[1778010746577,53.32,81522.32,0.0,0.98804,1e-05,1.63096]
[1778010746828,53.32,81522.32,0.0,0.98804,1e-05,1.63096]
[1778010746938,53.31,81523.02,0.0,0.98805,1e-05,1.62891]
[1778010748580,53.3,81522.89,0.0,0.98806,1e-05,1.62799]
[1778010748828,53.3,81522.89,0.0,0.98806,1e-05,1.62799]
[1778010748854,53.3,81523.17,0.0,0.98807,1e-05,1.62655]
[1778010749807,53.29,81523.8,0.0,0.98808,1e-05,1.62562]
[1778010750578,53.29,81523.8,0.0,0.98808,1e-05,1.62562]
[1778010750825,53.29,81523.8,0.0,0.98808,1e-05,1.62562]
[1778010751045,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751237,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751325,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751435,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751590,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751800,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751833,53.29,81524.01,0.0,0.98809,1e-05,1.62525]
[1778010751826,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752111,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752264,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752327,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752438,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752583,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752697,53.29,81528.92,0.0,0.98816,1e-05,1.61654]
[1778010752829,53.29,81538.45,0.0,0.98826,1e-05,1.60418]
[1778010752860,53.29,81538.45,0.0,0.98826,1e-05,1.60418]
[1778010753079,53.29,81538.45,0.0,0.98826,1e-05,1.60418]
[1778010753229,53.29,81538.45,0.0,0.98826,1e-05,1.60418]
[1778010753836,53.29,81540.5,0.0,0.98829,1e-05,1.60149]
[1778010755678,53.29,81540.5,0.0,0.98829,1e-05,1.60149]
[1778010755845,53.29,81540.5,0.0,0.98829,1e-05,1.60149]
[1778010756029,53.29,81540.54,0.0,0.98829,1e-05,1.60132]
[1778010756543,53.29,81540.54,0.0,0.98829,1e-05,1.60132]
[1778010756587,53.29,81540.54,0.0,0.98829,1e-05,1.60132]
[1778010756634,53.29,81540.54,0.0,0.98829,1e-05,1.60132]
[1778010756644,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010756884,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757078,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757081,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757660,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757716,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757826,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757836,53.29,81545.16,0.0,0.98834,1e-05,1.59536]
[1778010757761,53.29,81553.04,0.0,0.98842,1e-05,1.58529]
[1778010758083,53.29,81553.04,0.0,0.98842,1e-05,1.58529]
[1778010758328,53.29,81553.04,0.0,0.98842,1e-05,1.58529]
[1778010758476,53.29,81553.04,0.0,0.98842,1e-05,1.58529]
[1778010758592,53.29,81553.04,0.0,0.98842,1e-05,1.58529]
[1778010758633,53.29,81554.0,0.0,0.98843,1e-05,1.58405]
[1778010759575,53.29,81554.0,0.0,0.98843,1e-05,1.58405]
[1778010759825,53.29,81554.0,0.0,0.98843,1e-05,1.58405]
[1778010759837,53.29,81554.0,0.0,0.98843,1e-05,1.58405]
[1778010759676,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010760036,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010760232,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010760367,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010760482,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010760584,53.29,81554.12,0.0,0.98844,1e-05,1.58387]
[1778010761258,53.29,81554.74,0.0,0.98844,1e-05,1.58305]
[1778010761326,53.29,81554.74,0.0,0.98844,1e-05,1.58305]
[1778010761576,53.29,81554.74,0.0,0.98844,1e-05,1.58305]
[1778010761676,53.29,81552.04,0.0,0.98841,1e-05,1.58645]
[1778010761891,53.29,81551.12,0.0,0.9884,1e-05,1.58762]
[1778010763908,53.29,81545.97,0.0,0.98835,1e-05,1.59412]
[1778010764915,53.29,81544.45,0.0,0.98833,1e-05,1.59601]
[1778010766484,53.29,81544.45,0.0,0.98833,1e-05,1.59601]
[1778010766929,53.29,81543.36,0.0,0.98832,1e-05,1.59731]
[1778010770214,53.29,81542.68,0.0,0.98831,1e-05,1.59808]
[1778010774391,53.29,81542.38,0.0,0.98831,1e-05,1.59827]
[1778010774592,53.29,81542.38,0.0,0.98831,1e-05,1.59827]
[1778010774985,53.29,81545.17,0.0,0.98834,1e-05,1.59461]
[1778010777730,53.29,81546.45,0.0,0.98836,1e-05,1.59285]
[1778010783042,53.28,81547.07,0.0,0.98837,1e-05,1.59187]
[1778010786097,53.28,81547.28,0.0,0.98837,1e-05,1.59149]
[1778010786187,53.28,81554.4,0.0,0.98845,1e-05,1.58243]
[1778010787069,53.28,81558.31,0.0,0.98849,1e-05,1.57744]
[1778010788076,53.28,81559.18,0.0,0.9885,1e-05,1.57632]
[1778010790097,53.28,81557.93,0.0,0.98849,1e-05,1.57788]
[1778010791104,53.28,81559.19,0.0,0.9885,1e-05,1.57627]
[1778010796139,53.28,81559.63,0.0,0.98851,1e-05,1.57566]
[1778010797146,53.28,81550.41,0.0,0.98841,1e-05,1.58734]
[1778010798153,53.28,81552.04,0.0,0.98842,1e-05,1.58526]
[1778010799160,53.28,81555.56,0.0,0.98846,1e-05,1.58076]
[1778010804195,53.28,81554.51,0.0,0.98845,1e-05,1.58198]
[1778010806209,53.28,81557.13,0.0,0.98848,1e-05,1.57858]
[1778010807215,53.28,81560.36,0.0,0.98852,1e-05,1.5745]
[1778010809230,53.28,81563.36,0.0,0.98855,1e-05,1.57067]
[1778010810666,53.28,81563.36,0.0,0.98855,1e-05,1.57067]
[1778010811237,53.28,81563.43,0.0,0.98855,1e-05,1.57057]
[1778010811375,53.28,81563.43,0.0,0.98855,1e-05,1.57057]
[1778010811576,53.28,81563.43,0.0,0.98855,1e-05,1.57057]
[1778010811685,53.28,81563.43,0.0,0.98855,1e-05,1.57057]
[1778010811781,53.28,81563.43,0.0,0.98855,1e-05,1.57057]
[1778010811874,53.28,81566.65,0.0,0.9886,1e-05,1.5643]
[1778010812251,53.28,81578.35,0.0,0.98872,1e-05,1.54965]
[1778010813258,53.28,81580.67,0.0,0.98875,1e-05,1.54679]
[1778010818293,53.28,81580.39,0.0,0.98874,1e-05,1.54732]
[1778010819300,53.28,81568.53,0.0,0.98862,1e-05,1.5622]
[1778010820307,53.28,81570.66,0.0,0.98864,1e-05,1.55953]
[1778010821314,53.28,81579.67,0.0,0.98874,1e-05,1.54828]
[1778010823328,53.28,81592.49,0.0,0.98887,1e-05,1.53242]
[1778010824335,53.28,81602.61,0.0,0.98898,1e-05,1.52001]
[1778010825341,53.28,81605.15,0.0,0.989,1e-05,1.51698]
[1778010827355,53.28,81608.36,0.0,0.98903,1e-05,1.51322]
[1778010829440,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829548,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829578,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829653,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829729,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829826,53.29,81607.84,0.0,0.98903,1e-05,1.51395]
[1778010829885,53.29,81607.98,0.0,0.98903,1e-05,1.51387]
[1778010835412,53.29,81608.92,0.0,0.98903,1e-05,1.51324]
[1778010839350,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839512,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839565,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839577,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839622,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839826,53.29,81608.55,0.0,0.98903,1e-05,1.51395]
[1778010839851,53.29,81608.12,0.0,0.98902,1e-05,1.51457]
[1778010841467,53.29,81611.56,0.0,0.98906,1e-05,1.51053]
[1778010846502,53.3,81611.88,0.0,0.98906,1e-05,1.51061]
[1778010847509,53.3,81619.77,0.0,0.98914,1e-05,1.50109]
[1778010848516,53.3,81625.93,0.0,0.9892,1e-05,1.49372]
[1778010850530,53.3,81620.79,0.0,0.98914,1e-05,1.50021]
[1778010853538,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853580,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853671,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853757,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853788,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853827,53.3,81618.79,0.0,0.98912,1e-05,1.50286]
[1778010853859,53.3,81619.59,0.0,0.98913,1e-05,1.50199]
[1778010857580,53.3,81623.68,0.0,0.98917,1e-05,1.49747]
[1778010860167,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860212,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860326,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860588,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860791,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860828,53.31,81625.91,0.0,0.98919,1e-05,1.49501]
[1778010860859,53.31,81627.24,0.0,0.9892,1e-05,1.49353]
[1778010866643,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867478,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867576,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867612,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867727,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867827,53.31,81626.17,0.0,0.98918,1e-05,1.49558]
[1778010867828,53.31,81627.12,0.0,0.98919,1e-05,1.49455]
[1778010870671,53.32,81623.77,0.0,0.98915,1e-05,1.49898]
[1778010871678,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872681,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872797,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872832,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872851,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872915,53.32,81621.33,0.0,0.98914,1e-05,1.49992]
[1778010872882,53.32,81621.64,0.0,0.98915,1e-05,1.49966]
[1778010873077,53.32,81621.64,0.0,0.98915,1e-05,1.49966]
[1778010876713,53.32,81626.35,0.0,0.98919,1e-05,1.49442]
[1778010879421,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879432,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879576,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879589,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879726,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879824,53.32,81626.6,0.0,0.98919,1e-05,1.49436]
[1778010879827,53.32,81626.76,0.0,0.98919,1e-05,1.4943]
[1778010881748,53.33,81620.91,0.0,0.98913,1e-05,1.50164]
[1778010885000,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885013,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885055,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885076,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885127,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885171,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885327,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885338,53.33,81623.66,0.0,0.98915,1e-05,1.49865]
[1778010885777,53.33,81623.67,0.0,0.98915,1e-05,1.49875]
[1778010887790,53.33,81615.84,0.0,0.98907,1e-05,1.50852]
[1778010888578,53.33,81615.84,0.0,0.98907,1e-05,1.50852]
[1778010888832,53.33,81615.84,0.0,0.98907,1e-05,1.50852]
[1778010888921,53.33,81610.53,0.0,0.98901,1e-05,1.51511]
[1778010889108,53.33,81610.53,0.0,0.98901,1e-05,1.51511]
[1778010889633,53.33,81610.53,0.0,0.98901,1e-05,1.51511]
[1778010889646,53.33,81610.53,0.0,0.98901,1e-05,1.51511]
[1778010889831,53.33,81610.53,0.0,0.98901,1e-05,1.51511]
[1778010890812,53.33,81613.88,0.0,0.98905,1e-05,1.51119]
[1778010892577,53.33,81615.82,0.0,0.98907,1e-05,1.50892]
[1778010892832,53.33,81615.82,0.0,0.98907,1e-05,1.50892]
[1778010897972,53.34,81613.98,0.0,0.98904,1e-05,1.51168]
[1778010898075,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898086,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898216,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898333,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898339,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898577,53.34,81614.32,0.0,0.98905,1e-05,1.51136]
[1778010898867,53.34,81617.92,0.0,0.98908,1e-05,1.50707]
[1778010900881,53.34,81614.71,0.0,0.98905,1e-05,1.5112]
[1778010901890,53.34,81608.66,0.0,0.98898,1e-05,1.51871]
[1778010902664,53.34,81608.66,0.0,0.98898,1e-05,1.51871]
[1778010902709,53.34,81608.66,0.0,0.98898,1e-05,1.51871]
[1778010902844,53.34,81608.66,0.0,0.98898,1e-05,1.51871]
[1778010902896,53.34,81601.48,0.0,0.98891,1e-05,1.52762]
[1778010903903,53.34,81592.54,0.0,0.98881,1e-05,1.53874]
[1778010904909,53.34,81591.99,0.0,0.98881,1e-05,1.53947]
[1778010905506,53.34,81591.99,0.0,0.98881,1e-05,1.53947]
[1778010905579,53.34,81591.99,0.0,0.98881,1e-05,1.53947]
[1778010905636,53.34,81591.99,0.0,0.98881,1e-05,1.53947]
[1778010905825,53.34,81591.99,0.0,0.98881,1e-05,1.53947]
[1778010907030,53.34,81589.18,0.0,0.98878,1e-05,1.54305]
[1778010910952,53.34,81591.88,0.0,0.9888,1e-05,1.53989]
[1778010914038,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914078,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914167,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914304,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914325,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914343,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914441,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914584,53.34,81593.43,0.0,0.98882,1e-05,1.53813]
[1778010914980,53.34,81593.36,0.0,0.98882,1e-05,1.53827]
[1778010916575,53.34,81593.35,0.0,0.98882,1e-05,1.53833]
[1778010916827,53.34,81593.35,0.0,0.98882,1e-05,1.53833]
[1778010916965,53.34,81593.35,0.0,0.98882,1e-05,1.53833]
[1778010916994,53.34,81593.96,0.0,0.98882,1e-05,1.53763]
[1778010920579,53.35,81594.22,0.0,0.98883,1e-05,1.53742]
[1778010920828,53.35,81594.22,0.0,0.98883,1e-05,1.53742]
[1778010921001,53.35,81594.22,0.0,0.98883,1e-05,1.53742]
[1778010920857,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921194,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921325,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921337,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921584,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921683,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921830,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921844,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921987,53.35,81591.38,0.0,0.9888,1e-05,1.54105]
[1778010921926,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922077,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922144,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922574,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922727,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922830,53.35,81590.32,0.0,0.98878,1e-05,1.54241]
[1778010922907,53.35,81590.15,0.0,0.98878,1e-05,1.54267]
[1778010924580,53.35,81590.14,0.0,0.98878,1e-05,1.54268]
[1778010924827,53.35,81590.14,0.0,0.98878,1e-05,1.54268]
[1778010924872,53.35,81590.1,0.0,0.98878,1e-05,1.54282]
[1778010925029,53.35,81590.1,0.0,0.98878,1e-05,1.54282]
[1778010927904,53.35,81589.68,0.0,0.98878,1e-05,1.54339]
[1778010928076,53.35,81589.57,0.0,0.98877,1e-05,1.54362]
[1778010928127,53.35,81589.57,0.0,0.98877,1e-05,1.54362]
[1778010928217,53.35,81587.4,0.0,0.98875,1e-05,1.54632]
[1778010930010,53.35,81587.4,0.0,0.98875,1e-05,1.54632]
[1778010929078,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930076,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930088,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930326,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930602,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930824,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930837,53.35,81582.83,0.0,0.9887,1e-05,1.55205]
[1778010930925,53.35,81582.29,0.0,0.9887,1e-05,1.55279]
[1778010933106,53.35,81579.17,0.0,0.98868,1e-05,1.55455]
[1778010934575,53.35,81579.17,0.0,0.98868,1e-05,1.55455]
[1778010934825,53.35,81579.17,0.0,0.98868,1e-05,1.55455]
[1778010934873,53.35,81580.21,0.0,0.98869,1e-05,1.55331]
[1778010937262,53.35,81579.83,0.0,0.98868,1e-05,1.55381]
[1778010937327,53.35,81579.83,0.0,0.98868,1e-05,1.55381]
[1778010937341,53.35,81579.83,0.0,0.98868,1e-05,1.55381]
[1778010937462,53.35,81579.83,0.0,0.98868,1e-05,1.55381]
[1778010937585,53.35,81579.83,0.0,0.98868,1e-05,1.55381]
[1778010937675,53.35,81576.78,0.0,0.98865,1e-05,1.55767]
[1778010938574,53.35,81576.78,0.0,0.98865,1e-05,1.55767]
[1778010938830,53.35,81576.78,0.0,0.98865,1e-05,1.55767]
[1778010938930,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939049,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939231,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939326,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939379,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939551,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939580,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939837,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939889,53.35,81576.77,0.0,0.98865,1e-05,1.5577]
[1778010939990,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940040,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940080,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940216,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940428,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940576,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940625,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940757,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940828,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010941015,53.35,81578.12,0.0,0.98866,1e-05,1.55604]
[1778010940858,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941107,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941328,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941508,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941574,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941831,53.35,81578.22,0.0,0.98867,1e-05,1.55594]
[1778010941905,53.35,81577.54,0.0,0.98866,1e-05,1.55681]
[1778010942115,53.35,81577.54,0.0,0.98866,1e-05,1.55681]
[1778010943004,53.35,81577.54,0.0,0.98866,1e-05,1.55681]
[1778010943033,53.35,81574.43,0.0,0.98862,1e-05,1.56072]
[1778010943076,53.35,81574.43,0.0,0.98862,1e-05,1.56072]
[1778010943087,53.35,81574.43,0.0,0.98862,1e-05,1.56072]
[1778010943326,53.35,81574.43,0.0,0.98862,1e-05,1.56072]
[1778010943392,53.35,81570.93,0.0,0.98859,1e-05,1.56512]
[1778010944577,53.35,81570.93,0.0,0.98859,1e-05,1.56512]
[1778010944826,53.35,81570.93,0.0,0.98859,1e-05,1.56512]
[1778010944941,53.35,81570.93,0.0,0.98859,1e-05,1.56512]
[1778010944926,53.35,81566.4,0.0,0.98854,1e-05,1.57082]
[1778010945577,53.35,81566.4,0.0,0.98854,1e-05,1.57082]
[1778010945825,53.35,81566.4,0.0,0.98854,1e-05,1.57082]
[1778010945843,53.35,81564.35,0.0,0.98852,1e-05,1.5734]
[1778010951341,53.35,81564.13,0.0,0.98851,1e-05,1.57366]
[1778010951574,53.35,81564.13,0.0,0.98851,1e-05,1.57366]
[1778010951675,53.35,81564.14,0.0,0.98851,1e-05,1.57362]
[1778010954253,53.35,81567.4,0.0,0.98855,1e-05,1.5695]
[1778010955260,53.35,81576.6,0.0,0.98865,1e-05,1.55794]
[1778010956759,53.35,81576.6,0.0,0.98865,1e-05,1.55794]
[1778010956826,53.35,81576.6,0.0,0.98865,1e-05,1.55794]
[1778010956835,53.35,81576.6,0.0,0.98865,1e-05,1.55794]
[1778010956966,53.35,81576.6,0.0,0.98865,1e-05,1.55794]
[1778010957039,53.35,81580.63,0.0,0.98869,1e-05,1.55293]
[1778010957078,53.35,81580.63,0.0,0.98869,1e-05,1.55293]
[1778010960298,53.35,81593.77,0.0,0.98883,1e-05,1.53668]
[1778010961303,53.35,81606.85,0.0,0.98897,1e-05,1.52059]
[1778010962310,53.35,81611.62,0.0,0.98901,1e-05,1.51481]
[1778010963317,53.35,81611.38,0.0,0.98901,1e-05,1.51519]
[1778010964588,53.35,81611.38,0.0,0.98901,1e-05,1.51519]
[1778010964734,53.35,81611.38,0.0,0.98901,1e-05,1.51519]
[1778010964832,53.35,81611.38,0.0,0.98901,1e-05,1.51519]
[1778010964845,53.35,81611.38,0.0,0.98901,1e-05,1.51519]
[1778010964923,53.35,81611.52,0.0,0.98901,1e-05,1.51521]
[1778010965075,53.35,81611.52,0.0,0.98901,1e-05,1.51521]
[1778010968577,53.36,81611.86,0.0,0.98901,1e-05,1.51499]
[1778010968835,53.36,81611.86,0.0,0.98901,1e-05,1.51499]
[1778010968952,53.36,81611.86,0.0,0.98901,1e-05,1.51499]
[1778010969129,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010969328,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010969340,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010969542,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010969575,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010969737,53.36,81611.97,0.0,0.98901,1e-05,1.51505]
[1778010973442,53.36,81612.95,0.0,0.98902,1e-05,1.51413]
[1778010973519,53.36,81612.95,0.0,0.98902,1e-05,1.51413]
[1778010973577,53.36,81612.95,0.0,0.98902,1e-05,1.51413]
[1778010973676,53.36,81612.45,0.0,0.98901,1e-05,1.51494]
[1778010977414,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978289,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978328,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978532,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978581,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978664,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978705,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978789,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978826,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010978926,53.36,81618.25,0.0,0.98907,1e-05,1.50824]
[1778010979028,53.36,81622.55,0.0,0.98911,1e-05,1.50311]
[1778010979428,53.36,81626.27,0.0,0.98915,1e-05,1.49871]
[1778010980436,53.37,81623.54,0.0,0.98912,1e-05,1.50215]
[1778010982577,53.37,81623.22,0.0,0.98912,1e-05,1.50266]
[1778010982826,53.37,81623.22,0.0,0.98912,1e-05,1.50266]
[1778010982981,53.37,81623.22,0.0,0.98912,1e-05,1.50266]
[1778010984840,53.37,81623.74,0.0,0.98912,1e-05,1.50226]
[1778010984938,53.37,81623.74,0.0,0.98912,1e-05,1.50226]
[1778010985011,53.37,81623.79,0.0,0.98912,1e-05,1.50231]
[1778010985081,53.37,81623.79,0.0,0.98912,1e-05,1.50231]
[1778010986574,53.37,81623.27,0.0,0.98911,1e-05,1.50306]
[1778010986826,53.37,81623.27,0.0,0.98911,1e-05,1.50306]
[1778010987041,53.37,81623.27,0.0,0.98911,1e-05,1.50306]
[1778010987237,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010987325,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010987419,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010987537,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010987574,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010987733,53.37,81623.37,0.0,0.98911,1e-05,1.50306]
[1778010990582,53.37,81623.29,0.0,0.98911,1e-05,1.5035]
[1778010990825,53.37,81623.29,0.0,0.98911,1e-05,1.5035]
[1778010990958,53.37,81623.29,0.0,0.98911,1e-05,1.5035]
[1778010992904,53.37,81626.13,0.0,0.98915,1e-05,1.49813]
[1778010992940,53.37,81626.13,0.0,0.98915,1e-05,1.49813]
[1778010993076,53.37,81626.13,0.0,0.98915,1e-05,1.49813]
[1778010993006,53.37,81626.57,0.0,0.98916,1e-05,1.49772]
[1778010994576,53.38,81627.25,0.0,0.98916,1e-05,1.49702]
[1778010994825,53.38,81627.25,0.0,0.98916,1e-05,1.49702]
[1778010995010,53.38,81627.25,0.0,0.98916,1e-05,1.49702]
[1778010998580,53.38,81626.61,0.0,0.98915,1e-05,1.49829]
[1778010998826,53.38,81626.61,0.0,0.98915,1e-05,1.49829]
[1778010999048,53.38,81626.61,0.0,0.98915,1e-05,1.49829]
[1778011002576,53.38,81628.73,0.0,0.98917,1e-05,1.4962]
[1778011002828,53.38,81628.73,0.0,0.98917,1e-05,1.4962]
[1778011002963,53.38,81628.73,0.0,0.98917,1e-05,1.4962]
[1778011003166,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011003328,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011003553,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011003574,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011003825,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011003944,53.38,81628.9,0.0,0.98917,1e-05,1.49612]
[1778011006577,53.39,81627.73,0.0,0.98915,1e-05,1.4979]
[1778011006825,53.39,81627.73,0.0,0.98915,1e-05,1.4979]
[1778011006949,53.39,81627.73,0.0,0.98915,1e-05,1.4979]
[1778011007088,53.39,81627.73,0.0,0.98915,1e-05,1.4979]
[1778011007325,53.39,81627.99,0.0,0.98916,1e-05,1.4977]
[1778011007390,53.39,81627.99,0.0,0.98916,1e-05,1.4977]
[1778011007574,53.39,81627.99,0.0,0.98916,1e-05,1.4977]
[1778011007829,53.39,81627.99,0.0,0.98916,1e-05,1.4977]
[1778011007840,53.39,81627.99,0.0,0.98916,1e-05,1.4977]
[1778011010582,53.39,81628.38,0.0,0.98916,1e-05,1.49759]
[1778011010827,53.39,81628.38,0.0,0.98916,1e-05,1.49759]
[1778011010922,53.39,81628.38,0.0,0.98916,1e-05,1.49759]
[1778011011138,53.39,81627.97,0.0,0.98915,1e-05,1.4982]
[1778011011306,53.39,81627.97,0.0,0.98915,1e-05,1.4982]
[1778011011328,53.39,81627.97,0.0,0.98915,1e-05,1.4982]
[1778011011653,53.39,81627.11,0.0,0.98914,1e-05,1.49936]
[1778011016688,53.39,81625.74,0.0,0.98912,1e-05,1.50158]
[1778011020534,53.4,81626.43,0.0,0.98913,1e-05,1.50107]
[1778011021157,53.4,81626.78,0.0,0.98913,1e-05,1.50076]
[1778011021249,53.4,81626.78,0.0,0.98913,1e-05,1.50076]
[1778011021325,53.4,81626.78,0.0,0.98913,1e-05,1.50076]
[1778011021723,53.4,81624.34,0.0,0.9891,1e-05,1.50383]
[1778011026757,53.4,81624.86,0.0,0.98911,1e-05,1.50372]
[1778011028294,53.4,81625.42,0.0,0.98911,1e-05,1.50314]
[1778011028325,53.4,81625.42,0.0,0.98911,1e-05,1.50314]
[1778011028342,53.4,81625.42,0.0,0.98911,1e-05,1.50314]
[1778011028577,53.4,81625.42,0.0,0.98911,1e-05,1.50314]
[1778011028771,53.4,81627.72,0.0,0.98913,1e-05,1.50046]
[1778011033807,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011034451,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011034461,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011034578,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011034588,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011035128,53.41,81627.29,0.0,0.98912,1e-05,1.50154]
[1778011034813,53.41,81627.74,0.0,0.98913,1e-05,1.5011]
[1778011037834,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011038579,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011038589,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011038831,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011038948,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011039047,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011039075,53.41,81624.84,0.0,0.9891,1e-05,1.50496]
[1778011039049,53.41,81625.54,0.0,0.9891,1e-05,1.50421]
[1778011039255,53.41,81625.54,0.0,0.9891,1e-05,1.50421]
[1778011039849,53.41,81625.15,0.0,0.9891,1e-05,1.50479]
[1778011042581,53.41,81626.03,0.0,0.9891,1e-05,1.50393]
[1778011042870,53.41,81625.79,0.0,0.9891,1e-05,1.50433]
[1778011043207,53.41,81625.79,0.0,0.9891,1e-05,1.50433]
[1778011043324,53.41,81625.79,0.0,0.9891,1e-05,1.50433]
[1778011046580,53.42,81625.65,0.0,0.9891,1e-05,1.50482]
[1778011046884,53.42,81625.65,0.0,0.9891,1e-05,1.50482]
[1778011047075,53.42,81625.65,0.0,0.9891,1e-05,1.50482]
[1778011046898,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011047324,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011047501,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011047580,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011047825,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011048112,53.42,81626.14,0.0,0.9891,1e-05,1.50433]
[1778011047905,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048310,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048324,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048509,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048580,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048825,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048837,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011049075,53.42,81626.36,0.0,0.9891,1e-05,1.50417]
[1778011048912,53.42,81625.82,0.0,0.9891,1e-05,1.50493]
[1778011049324,53.42,81625.82,0.0,0.9891,1e-05,1.50493]
[1778011049492,53.42,81625.82,0.0,0.9891,1e-05,1.50493]
[1778011049580,53.42,81625.82,0.0,0.9891,1e-05,1.50493]
[1778011049824,53.42,81625.82,0.0,0.9891,1e-05,1.50493]
[1778011049919,53.42,81626.63,0.0,0.9891,1e-05,1.50405]
[1778011050267,53.42,81626.63,0.0,0.9891,1e-05,1.50405]
[1778011050584,53.42,81626.63,0.0,0.9891,1e-05,1.50405]
[1778011050926,53.42,81624.89,0.0,0.98908,1e-05,1.50627]
[1778011051688,53.42,81624.89,0.0,0.98908,1e-05,1.50627]
[1778011052584,53.42,81623.75,0.0,0.98909,1e-05,1.50561]
[1778011052651,53.42,81623.75,0.0,0.98909,1e-05,1.50561]
[1778011052826,53.42,81623.75,0.0,0.98909,1e-05,1.50561]
[1778011052841,53.42,81623.75,0.0,0.98909,1e-05,1.50561]
[1778011053090,53.42,81623.75,0.0,0.98909,1e-05,1.50561]
[1778011052940,53.42,81624.1,0.0,0.98909,1e-05,1.50529]
[1778011053325,53.42,81624.1,0.0,0.98909,1e-05,1.50529]
[1778011053511,53.42,81624.1,0.0,0.98909,1e-05,1.50529]
[1778011053947,53.42,81624.12,0.0,0.98909,1e-05,1.50537]
[1778011056576,53.42,81623.95,0.0,0.98909,1e-05,1.50578]
[1778011056785,53.42,81623.95,0.0,0.98909,1e-05,1.50578]
[1778011056968,53.42,81624.1,0.0,0.98909,1e-05,1.5057]
[1778011060274,53.43,81625.03,0.0,0.98909,1e-05,1.50488]
[1778011060586,53.43,81625.03,0.0,0.98909,1e-05,1.50488]
[1778011060997,53.43,81625.08,0.0,0.98909,1e-05,1.50493]
[1778011061883,53.43,81625.08,0.0,0.98909,1e-05,1.50493]
[1778011062075,53.43,81625.08,0.0,0.98909,1e-05,1.50493]
[1778011062112,53.43,81625.17,0.0,0.98909,1e-05,1.50493]
[1778011062259,53.43,81625.17,0.0,0.98909,1e-05,1.50493]
[1778011064582,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011064594,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011064766,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011064829,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011064900,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011065070,53.43,81623.85,0.0,0.98908,1e-05,1.50674]
[1778011065025,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011065324,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011065445,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011065575,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011065825,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011065836,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011066076,53.43,81624.66,0.0,0.98909,1e-05,1.50586]
[1778011066032,53.43,81624.97,0.0,0.98909,1e-05,1.50559]
[1778011066324,53.43,81624.97,0.0,0.98909,1e-05,1.50559]
[1778011066713,53.43,81624.97,0.0,0.98909,1e-05,1.50559]
[1778011066825,53.43,81624.97,0.0,0.98909,1e-05,1.50559]
[1778011067085,53.43,81624.97,0.0,0.98909,1e-05,1.50559]
[1778011067039,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011067211,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011067325,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011067576,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011067699,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011067824,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011068079,53.43,81625.06,0.0,0.98909,1e-05,1.50559]
[1778011068045,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068232,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068325,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068577,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068637,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068749,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068824,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011068894,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011069035,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011069075,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011069142,53.43,81625.36,0.0,0.98909,1e-05,1.50533]
[1778011069136,53.43,81625.07,0.0,0.98909,1e-05,1.50579]
[1778011069296,53.43,81625.07,0.0,0.98909,1e-05,1.50579]
[1778011070061,53.43,81624.68,0.0,0.98908,1e-05,1.50637]
[1778011071828,53.43,81625.07,0.0,0.98908,1e-05,1.506]
[1778011072075,53.43,81633.45,0.0,0.98917,1e-05,1.49594]
[1778011072584,53.43,81633.45,0.0,0.98917,1e-05,1.49594]
[1778011072689,53.43,81633.45,0.0,0.98917,1e-05,1.49594]
[1778011072825,53.43,81633.45,0.0,0.98917,1e-05,1.49594]
[1778011073076,53.43,81633.45,0.0,0.98917,1e-05,1.49594]
[1778011073082,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011073188,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011073327,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011073577,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011073601,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011073716,53.44,81636.93,0.0,0.9892,1e-05,1.49186]
[1778011074089,53.44,81638.51,0.0,0.98922,1e-05,1.49008]
[1778011074179,53.44,81638.51,0.0,0.98922,1e-05,1.49008]
[1778011074294,53.44,81638.51,0.0,0.98922,1e-05,1.49008]
[1778011074330,53.44,81638.51,0.0,0.98922,1e-05,1.49008]
[1778011074580,53.44,81638.51,0.0,0.98922,1e-05,1.49008]
[1778011075096,53.44,81642.32,0.0,0.98926,1e-05,1.48563]
[1778011077111,53.44,81645.48,0.0,0.98929,1e-05,1.48211]
[1778011079125,53.44,81644.55,0.0,0.98927,1e-05,1.48352]
[1778011080132,53.44,81643.37,0.0,0.98926,1e-05,1.48508]
[1778011080630,53.44,81643.37,0.0,0.98926,1e-05,1.48508]
[1778011081139,53.44,81642.66,0.0,0.98925,1e-05,1.48608]
[1778011084583,53.45,81642.28,0.0,0.98925,1e-05,1.48695]
[1778011085167,53.45,81642.33,0.0,0.98924,1e-05,1.48703]
[1778011086211,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011086324,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011086655,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011086765,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011086824,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011087127,53.45,81642.17,0.0,0.98924,1e-05,1.48736]
[1778011087158,53.45,81642.17,0.0,0.98924,1e-05,1.4875]
[1778011090575,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011090609,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011090728,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011090826,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011090996,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011091076,53.45,81640.35,0.0,0.98922,1e-05,1.48997]
[1778011091096,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011091326,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011091529,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011091576,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011091826,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011091930,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011092074,53.45,81641.26,0.0,0.98923,1e-05,1.48914]
[1778011092176,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011092324,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011092450,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011092586,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011092825,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011093013,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011093032,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011093075,53.45,81640.58,0.0,0.98922,1e-05,1.49009]
[1778011093177,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011093214,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011093325,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011093576,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011093708,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011093827,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011094077,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011094128,53.45,81640.69,0.0,0.98922,1e-05,1.49009]
[1778011094178,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011094324,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011094576,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011094587,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011094828,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011095075,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011095088,53.46,81640.59,0.0,0.98922,1e-05,1.49034]
[1778011095176,53.46,81640.34,0.0,0.98921,1e-05,1.49078]
[1778011095324,53.46,81640.34,0.0,0.98921,1e-05,1.49078]
[1778011095335,53.46,81640.34,0.0,0.98921,1e-05,1.49078]
[1778011095574,53.46,81640.34,0.0,0.98921,1e-05,1.49078]
[1778011095675,53.46,81639.99,0.0,0.98921,1e-05,1.49133]
[1778011096841,53.46,81639.99,0.0,0.98921,1e-05,1.49133]
[1778011096976,53.46,81639.99,0.0,0.98921,1e-05,1.49133]
[1778011097093,53.46,81639.99,0.0,0.98921,1e-05,1.49133]
[1778011097179,53.46,81639.91,0.0,0.98921,1e-05,1.49155]
[1778011097335,53.46,81639.91,0.0,0.98921,1e-05,1.49155]
[1778011098055,53.46,81639.91,0.0,0.98921,1e-05,1.49155]
[1778011098103,53.46,81636.37,0.0,0.98917,1e-05,1.49595]
[1778011098720,53.46,81636.37,0.0,0.98917,1e-05,1.49595]
[1778011098825,53.46,81636.37,0.0,0.98917,1e-05,1.49595]
[1778011099076,53.46,81636.37,0.0,0.98917,1e-05,1.49595]
[1778011099122,53.46,81636.37,0.0,0.98917,1e-05,1.49595]
[1778011099177,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011099324,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011099581,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011099716,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011099827,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011100076,53.46,81629.63,0.0,0.9891,1e-05,1.50422]
[1778011100166,53.46,81624.56,0.0,0.98905,1e-05,1.51049]
[1778011101279,53.46,81629.06,0.0,0.98909,1e-05,1.50511]
[1778011102285,53.46,81631.01,0.0,0.98911,1e-05,1.50284]
[1778011103293,53.46,81628.63,0.0,0.98909,1e-05,1.50584]
[1778011104300,53.46,81627.88,0.0,0.98908,1e-05,1.50685]
[1778011106582,53.46,81627.84,0.0,0.98908,1e-05,1.507]
[1778011106757,53.46,81627.84,0.0,0.98908,1e-05,1.507]
[1778011106858,53.47,81627.63,0.0,0.98907,1e-05,1.50746]
[1778011108934,53.47,81627.08,0.0,0.98907,1e-05,1.50813]
[1778011110342,53.47,81628.69,0.0,0.98908,1e-05,1.50647]
[1778011111351,53.47,81628.01,0.0,0.98909,1e-05,1.50524]
[1778011116385,53.47,81625.62,0.0,0.98906,1e-05,1.50866]
[1778011117392,53.47,81623.71,0.0,0.98904,1e-05,1.51109]
[1778011118399,53.47,81626.02,0.0,0.98906,1e-05,1.50838]
[1778011121694,53.47,81625.65,0.0,0.98906,1e-05,1.50902]
[1778011121734,53.48,81622.61,0.0,0.98902,1e-05,1.51293]
[1778011122426,53.48,81620.59,0.0,0.989,1e-05,1.51539]
[1778011123434,53.48,81619.09,0.0,0.98899,1e-05,1.51732]
[1778011124441,53.48,81617.73,0.0,0.98897,1e-05,1.51907]
[1778011125448,53.48,81614.55,0.0,0.98894,1e-05,1.52305]
[1778011126454,53.48,81613.84,0.0,0.98893,1e-05,1.52401]
[1778011127464,53.48,81611.76,0.0,0.98891,1e-05,1.52664]
[1778011128469,53.48,81611.05,0.0,0.9889,1e-05,1.52758]
[1778011130117,53.48,81611.05,0.0,0.9889,1e-05,1.52758]
[1778011131225,53.48,81610.26,0.0,0.98889,1e-05,1.52869]
[1778011131328,53.48,81610.26,0.0,0.98889,1e-05,1.52869]
[1778011132585,53.48,81610.47,0.0,0.98889,1e-05,1.5285]
[1778011132738,53.48,81610.47,0.0,0.98889,1e-05,1.5285]
[1778011132827,53.48,81610.47,0.0,0.98889,1e-05,1.5285]
[1778011132926,53.48,81610.75,0.0,0.98889,1e-05,1.52829]
[1778011138539,53.48,81610.43,0.0,0.98889,1e-05,1.52901]
[1778011140553,53.48,81614.99,0.0,0.98893,1e-05,1.52353]
[1778011143574,53.49,81619.39,0.0,0.98898,1e-05,1.51835]
[1778011144580,53.49,81623.25,0.0,0.98902,1e-05,1.51379]
[1778011145445,53.49,81623.25,0.0,0.98902,1e-05,1.51379]
[1778011145522,53.49,81623.25,0.0,0.98902,1e-05,1.51379]
[1778011145577,53.49,81623.25,0.0,0.98902,1e-05,1.51379]
[1778011145587,53.49,81623.3,0.0,0.98902,1e-05,1.51382]
[1778011150625,53.49,81624.9,0.0,0.98903,1e-05,1.5123]
[1778011153931,53.49,81626.26,0.0,0.98904,1e-05,1.51082]
[1778011153984,53.49,81626.26,0.0,0.98904,1e-05,1.51082]
[1778011154077,53.49,81626.26,0.0,0.98904,1e-05,1.51082]
[1778011154087,53.49,81626.26,0.0,0.98904,1e-05,1.51082]
[1778011154142,53.49,81626.34,0.0,0.98904,1e-05,1.51081]
[1778011154326,53.49,81626.34,0.0,0.98904,1e-05,1.51081]
[1778011157675,53.49,81620.55,0.0,0.98898,1e-05,1.51823]
[1778011160052,53.49,81620.38,0.0,0.98898,1e-05,1.51852]
[1778011160065,53.49,81620.38,0.0,0.98898,1e-05,1.51852]
[1778011160075,53.49,81620.38,0.0,0.98898,1e-05,1.51852]
[1778011160154,53.5,81620.19,0.0,0.98897,1e-05,1.51883]
[1778011162710,53.5,81624.31,0.0,0.98901,1e-05,1.51403]
[1778011165937,53.5,81622.87,0.0,0.989,1e-05,1.51595]
[1778011165954,53.5,81622.87,0.0,0.989,1e-05,1.51595]
[1778011166076,53.5,81622.87,0.0,0.989,1e-05,1.51595]
[1778011166176,53.5,81618.82,0.0,0.98896,1e-05,1.52099]
[1778011171773,53.5,81620.42,0.0,0.98898,1e-05,1.5173]
[1778011173927,53.5,81619.38,0.0,0.98897,1e-05,1.51865]
[1778011174080,53.5,81619.38,0.0,0.98897,1e-05,1.51865]
[1778011174087,53.5,81619.38,0.0,0.98897,1e-05,1.51865]
[1778011174173,53.5,81619.03,0.0,0.98897,1e-05,1.51916]
[1778011174325,53.5,81619.03,0.0,0.98897,1e-05,1.51916]
[1778011175801,53.5,81601.57,0.0,0.98878,1e-05,1.5408]
[1778011176808,53.5,81600.54,0.0,0.98877,1e-05,1.54211]
[1778011177815,53.5,81595.36,0.0,0.98872,1e-05,1.54858]
[1778011180836,53.5,81590.83,0.0,0.98867,1e-05,1.55429]
[1778011181842,53.5,81595.03,0.0,0.98871,1e-05,1.54908]
[1778011182850,53.51,81588.76,0.0,0.98865,1e-05,1.55691]
[1778011184378,53.51,81590.57,0.0,0.98867,1e-05,1.55466]
[1778011184434,53.51,81590.57,0.0,0.98867,1e-05,1.55466]
[1778011184577,53.51,81590.57,0.0,0.98867,1e-05,1.55466]
[1778011184864,53.51,81590.09,0.0,0.98866,1e-05,1.55528]
[1778011187885,53.51,81594.56,0.0,0.98871,1e-05,1.54976]
[1778011189860,53.51,81594.03,0.0,0.9887,1e-05,1.55044]
[1778011190067,53.51,81594.03,0.0,0.9887,1e-05,1.55044]
[1778011190075,53.51,81594.03,0.0,0.9887,1e-05,1.55044]
[1778011190176,53.51,81591.87,0.0,0.98868,1e-05,1.55315]
[1778011191913,53.51,81596.47,0.0,0.98873,1e-05,1.54746]
[1778011195941,53.51,81603.97,0.0,0.98881,1e-05,1.53827]
[1778011196577,53.51,81603.97,0.0,0.98881,1e-05,1.53827]
[1778011196700,53.51,81603.97,0.0,0.98881,1e-05,1.53827]
[1778011196826,53.51,81603.97,0.0,0.98881,1e-05,1.53827]
[1778011196948,53.51,81605.67,0.0,0.98882,1e-05,1.53622]
[1778011198962,53.51,81608.55,0.0,0.98885,1e-05,1.53276]
[1778011200290,53.51,81604.4,0.0,0.98881,1e-05,1.53793]
[1778011200646,53.51,81604.4,0.0,0.98881,1e-05,1.53793]
[1778011201982,53.51,81607.37,0.0,0.98884,1e-05,1.53433]
[1778011202347,53.51,81607.37,0.0,0.98884,1e-05,1.53433]
[1778011202811,53.51,81607.37,0.0,0.98884,1e-05,1.53433]
[1778011202816,53.51,81607.37,0.0,0.98884,1e-05,1.53433]
[1778011202932,53.51,81607.37,0.0,0.98884,1e-05,1.53433]
[1778011202990,53.51,81608.1,0.0,0.98885,1e-05,1.53348]
[1778011204148,53.51,81608.1,0.0,0.98885,1e-05,1.53348]
[1778011204521,53.51,81607.98,0.0,0.98884,1e-05,1.53368]
[1778011204837,53.51,81607.98,0.0,0.98884,1e-05,1.53368]
[1778011205010,53.51,81625.12,0.0,0.98902,1e-05,1.51271]
[1778011205848,53.51,81625.12,0.0,0.98902,1e-05,1.51271]
[1778011206013,53.51,81636.13,0.0,0.98913,1e-05,1.49941]
[1778011206477,53.51,81636.13,0.0,0.98913,1e-05,1.49941]
[1778011207020,53.51,81641.11,0.0,0.98918,1e-05,1.4935]
[1778011208027,53.51,81644.66,0.0,0.98922,1e-05,1.48935]
[1778011208540,53.51,81644.66,0.0,0.98922,1e-05,1.48935]
[1778011212040,53.51,81645.95,0.0,0.98923,1e-05,1.48817]
[1778011212077,53.51,81645.95,0.0,0.98923,1e-05,1.48817]
[1778011212132,53.52,81645.65,0.0,0.98923,1e-05,1.48866]
[1778011212781,53.52,81645.65,0.0,0.98923,1e-05,1.48866]
[1778011213062,53.52,81659.7,0.0,0.98937,1e-05,1.47196]
[1778011214069,53.52,81663.38,0.0,0.9894,1e-05,1.46774]
[1778011216262,53.52,81663.43,0.0,0.9894,1e-05,1.46785]
[1778011220111,53.52,81654.03,0.0,0.9893,1e-05,1.47989]
[1778011225145,53.53,81652.55,0.0,0.98928,1e-05,1.48239]
[1778011225570,53.53,81652.55,0.0,0.98928,1e-05,1.48239]
[1778011225656,53.53,81652.55,0.0,0.98928,1e-05,1.48239]
[1778011225831,53.53,81652.55,0.0,0.98928,1e-05,1.48239]
[1778011226152,53.53,81652.51,0.0,0.98928,1e-05,1.48259]
[1778011227207,53.53,81652.51,0.0,0.98928,1e-05,1.48259]
[1778011227226,53.53,81652.51,0.0,0.98928,1e-05,1.48259]
[1778011227329,53.53,81654.93,0.0,0.9893,1e-05,1.47983]
[1778011232971,53.54,81656.74,0.0,0.98933,1e-05,1.47631]
[1778011233079,53.54,81656.74,0.0,0.98933,1e-05,1.47631]
[1778011233089,53.54,81656.74,0.0,0.98933,1e-05,1.47631]
[1778011233206,53.54,81656.74,0.0,0.98933,1e-05,1.47631]
[1778011233327,53.54,81656.74,0.0,0.98933,1e-05,1.47631]
[1778011233308,53.54,81656.56,0.0,0.98932,1e-05,1.47668]
[1778011233412,53.54,81656.56,0.0,0.98932,1e-05,1.47668]
[1778011233577,53.54,81656.56,0.0,0.98932,1e-05,1.47668]
[1778011234209,53.54,81656.38,0.0,0.98932,1e-05,1.47705]
[1778011235001,53.54,81656.38,0.0,0.98932,1e-05,1.47705]
[1778011235065,53.54,81656.38,0.0,0.98932,1e-05,1.47705]
[1778011235082,53.54,81656.38,0.0,0.98932,1e-05,1.47705]
[1778011241258,53.55,81656.55,0.0,0.98931,1e-05,1.47796]
[1778011246316,53.55,81658.28,0.0,0.98933,1e-05,1.47654]
[1778011246329,53.55,81658.28,0.0,0.98933,1e-05,1.47654]
[1778011246442,53.55,81658.5,0.0,0.98933,1e-05,1.47644]
[1778011246572,53.55,81658.5,0.0,0.98933,1e-05,1.47644]
[1778011246828,53.55,81658.5,0.0,0.98933,1e-05,1.47644]
[1778011246889,53.55,81658.5,0.0,0.98933,1e-05,1.47644]
[1778011247300,53.55,81658.14,0.0,0.98932,1e-05,1.47703]
[1778011249999,53.56,81658.92,0.0,0.98933,1e-05,1.47643]
[1778011250038,53.56,81658.92,0.0,0.98933,1e-05,1.47643]
[1778011250091,53.56,81658.92,0.0,0.98933,1e-05,1.47643]
[1778011250343,53.56,81658.92,0.0,0.98933,1e-05,1.47643]
[1778011250586,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011250679,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011250820,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011251077,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011251128,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011251277,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011251327,53.56,81659.01,0.0,0.98933,1e-05,1.47648]
[1778011251328,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251399,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251536,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251576,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251606,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251806,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251832,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011251948,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252065,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252077,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252195,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252302,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252330,53.56,81657.7,0.0,0.98931,1e-05,1.47821]
[1778011252335,53.56,81658.41,0.0,0.98932,1e-05,1.47752]
[1778011252419,53.56,81658.41,0.0,0.98932,1e-05,1.47752]
[1778011256329,53.56,81657.58,0.0,0.98931,1e-05,1.47883]
[1778011256332,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011256593,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011256710,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011256841,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011257089,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011257202,53.56,81648.71,0.0,0.98921,1e-05,1.48977]
[1778011257297,53.56,81643.43,0.0,0.98916,1e-05,1.49626]
[1778011257370,53.56,81639.91,0.0,0.98912,1e-05,1.50052]
[1778011258377,53.56,81630.44,0.0,0.98903,1e-05,1.51213]
[1778011260337,53.56,81630.44,0.0,0.98903,1e-05,1.51213]
[1778011259384,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011260591,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011260791,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011260916,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011261084,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011261185,53.57,81628.83,0.0,0.98901,1e-05,1.51419]
[1778011261268,53.57,81629.83,0.0,0.98902,1e-05,1.51316]
[1778011261414,53.57,81633.29,0.0,0.98905,1e-05,1.50895]
[1778011264250,53.57,81634.36,0.0,0.98906,1e-05,1.50776]
[1778011264321,53.57,81634.36,0.0,0.98906,1e-05,1.50776]
[1778011264339,53.57,81634.36,0.0,0.98906,1e-05,1.50776]
[1778011264445,53.57,81634.24,0.0,0.98906,1e-05,1.50811]
[1778011264584,53.57,81634.24,0.0,0.98906,1e-05,1.50811]
[1778011264678,53.57,81634.67,0.0,0.98906,1e-05,1.50759]
[1778011266340,53.57,81634.67,0.0,0.98906,1e-05,1.50759]
[1778011266517,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011266589,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011266824,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011266940,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011267092,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011267329,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011267340,53.57,81634.47,0.0,0.98906,1e-05,1.50794]
[1778011267343,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011267576,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011267825,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011267953,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011268092,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011268332,53.57,81635.16,0.0,0.98907,1e-05,1.50731]
[1778011268176,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011268549,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011268582,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011268824,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011268836,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011268958,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011269082,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011269090,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011269311,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011269333,53.57,81635.39,0.0,0.98907,1e-05,1.50714]
[1778011269178,53.57,81634.51,0.0,0.98906,1e-05,1.50831]
[1778011269457,53.57,81634.51,0.0,0.98906,1e-05,1.50831]
[1778011269581,53.57,81634.51,0.0,0.98906,1e-05,1.50831]
[1778011269717,53.57,81634.51,0.0,0.98906,1e-05,1.50831]
[1778011269819,53.57,81635.09,0.0,0.98906,1e-05,1.50771]
[1778011270587,53.57,81635.09,0.0,0.98906,1e-05,1.50771]
[1778011270730,53.57,81635.09,0.0,0.98906,1e-05,1.50771]
[1778011271080,53.57,81635.09,0.0,0.98906,1e-05,1.50771]
[1778011271334,53.57,81635.09,0.0,0.98906,1e-05,1.50771]
[1778011271160,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011271468,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011271582,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011271589,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011271747,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011271838,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011272252,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011272335,53.57,81635.4,0.0,0.98907,1e-05,1.50744]
[1778011272312,53.57,81634.7,0.0,0.98906,1e-05,1.50839]
[1778011272422,53.57,81634.7,0.0,0.98906,1e-05,1.50839]
[1778011272552,53.57,81634.7,0.0,0.98906,1e-05,1.50839]
[1778011272578,53.57,81634.7,0.0,0.98906,1e-05,1.50839]
[1778011275170,53.57,81635.54,0.0,0.98907,1e-05,1.50737]
[1778011278533,53.58,81636.77,0.0,0.98907,1e-05,1.50651]
[1778011280547,53.58,81638.81,0.0,0.98909,1e-05,1.50425]
[1778011281755,53.58,81638.81,0.0,0.98909,1e-05,1.50425]
[1778011281785,53.58,81644.01,0.0,0.98914,1e-05,1.49817]
[1778011283214,53.58,81644.01,0.0,0.98914,1e-05,1.49817]
[1778011283326,53.58,81644.01,0.0,0.98914,1e-05,1.49817]
[1778011283344,53.58,81644.01,0.0,0.98914,1e-05,1.49817]
[1778011283374,53.58,81646.26,0.0,0.98917,1e-05,1.49558]
[1778011283454,53.58,81646.26,0.0,0.98917,1e-05,1.49558]
[1778011283578,53.58,81646.26,0.0,0.98917,1e-05,1.49558]
[1778011286589,53.59,81649.17,0.0,0.98919,1e-05,1.49244]
[1778011287595,53.59,81651.39,0.0,0.98921,1e-05,1.48989]
[1778011292761,53.59,81651.06,0.0,0.98922,1e-05,1.48868]
[1778011292790,53.59,81655.39,0.0,0.98926,1e-05,1.48361]
[1778011293638,53.59,81664.38,0.0,0.98935,1e-05,1.473]
[1778011294645,53.59,81662.56,0.0,0.98933,1e-05,1.47531]
[1778011295652,53.59,81663.34,0.0,0.98934,1e-05,1.47455]
[1778011296926,53.59,81663.34,0.0,0.98934,1e-05,1.47455]
[1778011296961,53.59,81663.34,0.0,0.98934,1e-05,1.47455]
[1778011297079,53.59,81663.34,0.0,0.98934,1e-05,1.47455]
[1778011300687,53.6,81655.17,0.0,0.98925,1e-05,1.48512]
[1778011301694,53.6,81653.06,0.0,0.98923,1e-05,1.48781]
[1778011302701,53.6,81651.51,0.0,0.98921,1e-05,1.48981]
[1778011303583,53.6,81651.51,0.0,0.98921,1e-05,1.48981]
[1778011303744,53.6,81651.51,0.0,0.98921,1e-05,1.48981]
[1778011303826,53.6,81651.51,0.0,0.98921,1e-05,1.48981]
[1778011303952,53.6,81651.51,0.0,0.98921,1e-05,1.48981]
[1778011310758,53.61,81649.11,0.0,0.98918,1e-05,1.49392]
[1778011311765,53.61,81644.84,0.0,0.98913,1e-05,1.4992]
[1778011312772,53.61,81640.46,0.0,0.98909,1e-05,1.5045]
[1778011314163,53.61,81640.46,0.0,0.98909,1e-05,1.5045]
[1778011314255,53.61,81640.46,0.0,0.98909,1e-05,1.5045]
[1778011314334,53.61,81640.46,0.0,0.98909,1e-05,1.5045]
[1778011314350,53.61,81641.88,0.0,0.9891,1e-05,1.50301]
[1778011317809,53.62,81643.81,0.0,0.98912,1e-05,1.50113]
[1778011318815,53.62,81645.51,0.0,0.98913,1e-05,1.49919]
[1778011320157,53.62,81645.51,0.0,0.98913,1e-05,1.49919]
[1778011320288,53.62,81645.51,0.0,0.98913,1e-05,1.49919]
[1778011320331,53.62,81645.51,0.0,0.98913,1e-05,1.49919]
[1778011321837,53.62,81647.16,0.0,0.98915,1e-05,1.49756]
[1778011322844,53.62,81648.19,0.0,0.98916,1e-05,1.49644]
[1778011325865,53.62,81649.36,0.0,0.98916,1e-05,1.4954]
[1778011327033,53.62,81649.36,0.0,0.98916,1e-05,1.4954]
[1778011327080,53.62,81649.36,0.0,0.98916,1e-05,1.4954]
[1778011327090,53.62,81649.36,0.0,0.98916,1e-05,1.4954]
[1778011327333,53.62,81649.36,0.0,0.98916,1e-05,1.4954]
[1778011329893,53.63,81650.72,0.0,0.98917,1e-05,1.49428]
[1778011331907,53.63,81649.54,0.0,0.98916,1e-05,1.49596]
[1778011333281,53.63,81649.54,0.0,0.98916,1e-05,1.49596]
[1778011333326,53.63,81649.54,0.0,0.98916,1e-05,1.49596]
[1778011333353,53.63,81646.03,0.0,0.98912,1e-05,1.50033]
[1778011333466,53.63,81646.03,0.0,0.98912,1e-05,1.50033]
[1778011333580,53.63,81646.03,0.0,0.98912,1e-05,1.50033]
[1778011334927,53.63,81644.59,0.0,0.98911,1e-05,1.50231]
[1778011337203,53.63,81644.9,0.0,0.98911,1e-05,1.50205]
[1778011337218,53.63,81644.9,0.0,0.98911,1e-05,1.50205]
[1778011337331,53.63,81644.9,0.0,0.98911,1e-05,1.50205]
[1778011337431,53.63,81652.38,0.0,0.98918,1e-05,1.49314]
[1778011338956,53.63,81651.42,0.0,0.98917,1e-05,1.49457]
[1778011343992,53.64,81652.51,0.0,0.98918,1e-05,1.49391]
[1778011344999,53.64,81654.68,0.0,0.9892,1e-05,1.49143]
[1778011345936,53.64,81654.68,0.0,0.9892,1e-05,1.49143]
[1778011345953,53.64,81654.68,0.0,0.9892,1e-05,1.49143]
[1778011346078,53.64,81654.68,0.0,0.9892,1e-05,1.49143]
[1778011346179,53.64,81657.11,0.0,0.98922,1e-05,1.48865]
[1778011347013,53.64,81658.31,0.0,0.98923,1e-05,1.48735]
[1778011348021,53.64,81657.32,0.0,0.98922,1e-05,1.48868]
[1778011350490,53.64,81657.59,0.0,0.98922,1e-05,1.48864]
[1778011350491,53.64,81657.59,0.0,0.98922,1e-05,1.48864]
[1778011350578,53.64,81657.59,0.0,0.98922,1e-05,1.48864]
[1778011350638,53.64,81657.59,0.0,0.98922,1e-05,1.48864]
[1778011350828,53.64,81657.59,0.0,0.98922,1e-05,1.48864]
[1778011352049,53.65,81661.6,0.0,0.98928,1e-05,1.48198]
[1778011353055,53.65,81660.61,0.0,0.98926,1e-05,1.48332]
[1778011354063,53.65,81661.56,0.0,0.98927,1e-05,1.48234]
[1778011360107,53.65,81662.55,0.0,0.98927,1e-05,1.48206]
[1778011361114,53.66,81666.95,0.0,0.98932,1e-05,1.47695]
[1778011362120,53.66,81668.68,0.0,0.98933,1e-05,1.47505]
[1778011363032,53.66,81668.68,0.0,0.98933,1e-05,1.47505]
[1778011363079,53.66,81668.68,0.0,0.98933,1e-05,1.47505]
[1778011363108,53.66,81668.68,0.0,0.98933,1e-05,1.47505]
[1778011363330,53.66,81668.68,0.0,0.98933,1e-05,1.47505]
[1778011363431,53.66,81670.13,0.0,0.98935,1e-05,1.47348]
[1778011364135,53.66,81671.3,0.0,0.98936,1e-05,1.47226]
[1778011365141,53.66,81670.44,0.0,0.98935,1e-05,1.47345]
[1778011367156,53.66,81668.9,0.0,0.98933,1e-05,1.47561]
[1778011367813,53.66,81668.9,0.0,0.98933,1e-05,1.47561]
[1778011367829,53.66,81668.9,0.0,0.98933,1e-05,1.47561]
[1778011367956,53.66,81668.9,0.0,0.98933,1e-05,1.47561]
[1778011368076,53.66,81668.9,0.0,0.98933,1e-05,1.47561]
[1778011368163,53.66,81670.1,0.0,0.98934,1e-05,1.47434]
[1778011370177,53.67,81671.22,0.0,0.98935,1e-05,1.47334]
[1778011375211,53.67,81671.48,0.0,0.98934,1e-05,1.47385]
[1778011376065,53.67,81671.48,0.0,0.98934,1e-05,1.47385]
[1778011376081,53.67,81671.48,0.0,0.98934,1e-05,1.47385]
[1778011376275,53.67,81671.48,0.0,0.98934,1e-05,1.47385]
[1778011376330,53.67,81671.48,0.0,0.98934,1e-05,1.47385]
[1778011376376,53.67,81672.42,0.0,0.98935,1e-05,1.47289]
[1778011378233,53.67,81674.07,0.0,0.98937,1e-05,1.47126]
[1778011380247,53.68,81674.99,0.0,0.98937,1e-05,1.4705]
[1778011382398,53.68,81674.95,0.0,0.98937,1e-05,1.47072]
[1778011382580,53.68,81674.64,0.0,0.98937,1e-05,1.47125]
[1778011382593,53.68,81674.64,0.0,0.98937,1e-05,1.47125]
[1778011382825,53.68,81674.64,0.0,0.98937,1e-05,1.47125]
[1778011383268,53.68,81673.39,0.0,0.98935,1e-05,1.4729]
[1778011388303,53.69,81674.53,0.0,0.98936,1e-05,1.47236]
[1778011393337,53.69,81676.06,0.0,0.98937,1e-05,1.47136]
[1778011394150,53.69,81676.06,0.0,0.98937,1e-05,1.47136]
[1778011394186,53.69,81676.06,0.0,0.98937,1e-05,1.47136]
[1778011394312,53.69,81676.06,0.0,0.98937,1e-05,1.47136]
[1778011394330,53.69,81676.06,0.0,0.98937,1e-05,1.47136]
[1778011394345,53.69,81678.05,0.0,0.98938,1e-05,1.46916]
[1778011396359,53.7,81680.88,0.0,0.98941,1e-05,1.46614]
[1778011397365,53.7,81681.98,0.0,0.98942,1e-05,1.46501]
[1778011398376,53.7,81683.38,0.0,0.98943,1e-05,1.46353]
[1778011399381,53.7,81685.33,0.0,0.98945,1e-05,1.4614]
[1778011400408,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011401016,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011401076,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011401127,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011401247,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011401325,53.7,81683.79,0.0,0.98943,1e-05,1.4634]
[1778011404431,53.71,81685.63,0.0,0.98945,1e-05,1.46192]
[1778011405438,53.71,81683.78,0.0,0.98943,1e-05,1.46429]
[1778011406445,53.71,81684.8,0.0,0.98943,1e-05,1.46325]
[1778011408767,53.71,81684.66,0.0,0.98943,1e-05,1.46376]
[1778011408782,53.71,81684.66,0.0,0.98943,1e-05,1.46376]
[1778011408827,53.71,81684.66,0.0,0.98943,1e-05,1.46376]
[1778011410473,53.71,81683.28,0.0,0.98941,1e-05,1.46574]
[1778011414702,53.72,81683.32,0.0,0.98942,1e-05,1.46425]
[1778011414714,53.72,81683.32,0.0,0.98942,1e-05,1.46425]
[1778011414826,53.72,81683.32,0.0,0.98942,1e-05,1.46425]
[1778011415508,53.72,81682.36,0.0,0.98941,1e-05,1.46556]
[1778011416516,53.72,81681.17,0.0,0.9894,1e-05,1.46714]
[1778011418181,53.72,81681.17,0.0,0.9894,1e-05,1.46714]
[1778011419500,53.72,81680.82,0.0,0.98939,1e-05,1.46772]
[1778011419521,53.72,81725.18,0.0,0.98982,1e-05,1.41632]
[1778011419541,53.72,81735.37,0.0,0.98992,1e-05,1.40463]
[1778011420551,53.73,81725.12,0.0,0.98982,1e-05,1.41666]
[1778011421693,53.73,81725.12,0.0,0.98982,1e-05,1.41666]
[1778011421915,53.73,81725.12,0.0,0.98982,1e-05,1.41666]
[1778011421959,53.73,81710.34,0.0,0.98968,1e-05,1.43424]
[1778011422563,53.73,81685.49,0.0,0.98943,1e-05,1.46338]
[1778011423570,53.73,81693.31,0.0,0.98951,1e-05,1.45432]
[1778011424577,53.73,81702.01,0.0,0.98959,1e-05,1.4443]
[1778011425584,53.73,81714.47,0.0,0.98971,1e-05,1.42999]
[1778011427026,53.73,81714.47,0.0,0.98971,1e-05,1.42999]
[1778011427089,53.73,81714.47,0.0,0.98971,1e-05,1.42999]
[1778011427359,53.73,81714.47,0.0,0.98971,1e-05,1.42999]
[1778011427362,53.74,81715.48,0.0,0.98972,1e-05,1.42927]
[1778011427599,53.74,81725.07,0.0,0.98981,1e-05,1.41819]
[1778011428605,53.74,81728.81,0.0,0.98984,1e-05,1.41413]
[1778011430090,53.74,81728.81,0.0,0.98984,1e-05,1.41413]
[1778011430177,53.74,81728.81,0.0,0.98984,1e-05,1.41413]
[1778011430250,53.74,81728.81,0.0,0.98984,1e-05,1.41413]
[1778011430619,53.74,81725.61,0.0,0.98981,1e-05,1.41832]
[1778011431627,53.74,81721.93,0.0,0.98977,1e-05,1.42281]
[1778011434089,53.75,81720.96,0.0,0.98976,1e-05,1.42417]
[1778011434337,53.75,81720.96,0.0,0.98976,1e-05,1.42417]
[1778011434469,53.75,81720.96,0.0,0.98976,1e-05,1.42417]
[1778011434339,53.75,81717.18,0.0,0.98972,1e-05,1.42901]
[1778011434588,53.75,81717.18,0.0,0.98972,1e-05,1.42901]
[1778011434608,53.75,81717.18,0.0,0.98972,1e-05,1.42901]
[1778011434824,53.75,81717.18,0.0,0.98972,1e-05,1.42901]
[1778011434975,53.75,81717.18,0.0,0.98972,1e-05,1.42901]
[1778011438097,53.75,81718.73,0.0,0.98973,1e-05,1.42766]
[1778011438329,53.75,81718.73,0.0,0.98973,1e-05,1.42766]
[1778011438381,53.75,81718.73,0.0,0.98973,1e-05,1.42766]
[1778011438406,53.75,81714.01,0.0,0.98968,1e-05,1.43358]
[1778011438675,53.75,81709.15,0.0,0.98963,1e-05,1.43924]
[1778011442088,53.76,81706.47,0.0,0.9896,1e-05,1.44278]
[1778011442344,53.76,81706.47,0.0,0.9896,1e-05,1.44278]
[1778011442568,53.76,81706.13,0.0,0.9896,1e-05,1.44357]
[1778011446080,53.76,81709.4,0.0,0.98963,1e-05,1.44017]
[1778011446335,53.76,81709.4,0.0,0.98963,1e-05,1.44017]
[1778011446375,53.76,81709.4,0.0,0.98963,1e-05,1.44017]
[1778011446475,53.76,81709.4,0.0,0.98963,1e-05,1.44017]
[1778011446430,53.77,81703.49,0.0,0.98956,1e-05,1.44748]
[1778011446590,53.77,81703.49,0.0,0.98956,1e-05,1.44748]
[1778011446716,53.77,81703.49,0.0,0.98956,1e-05,1.44748]
[1778011449164,53.77,81702.98,0.0,0.98956,1e-05,1.44827]
[1778011449261,53.77,81702.98,0.0,0.98956,1e-05,1.44827]
[1778011449325,53.77,81702.98,0.0,0.98956,1e-05,1.44827]
[1778011449363,53.77,81703.75,0.0,0.98956,1e-05,1.44775]
[1778011450082,53.77,81703.75,0.0,0.98956,1e-05,1.44775]
[1778011450328,53.77,81703.75,0.0,0.98956,1e-05,1.44775]
[1778011450365,53.77,81703.75,0.0,0.98956,1e-05,1.44775]
[1778011452776,53.77,81683.03,0.0,0.98935,1e-05,1.47276]
[1778011453972,53.77,81683.03,0.0,0.98935,1e-05,1.47276]
[1778011454032,53.77,81683.03,0.0,0.98935,1e-05,1.47276]
[1778011454079,53.77,81683.03,0.0,0.98935,1e-05,1.47276]
[1778011454163,53.77,81683.03,0.0,0.98935,1e-05,1.47276]
[1778011454180,53.78,81681.71,0.0,0.98934,1e-05,1.47466]
[1778011457396,53.78,81680.92,0.0,0.98933,1e-05,1.47574]
[1778011457491,53.78,81680.92,0.0,0.98933,1e-05,1.47574]
[1778011457553,53.78,81681.35,0.0,0.98933,1e-05,1.47552]
[1778011457579,53.78,81681.35,0.0,0.98933,1e-05,1.47552]
[1778011462848,53.78,81681.45,0.0,0.98932,1e-05,1.47611]
[1778011465795,53.79,81681.87,0.0,0.98933,1e-05,1.4759]
[1778011465825,53.79,81681.87,0.0,0.98933,1e-05,1.4759]
[1778011465993,53.79,81681.87,0.0,0.98933,1e-05,1.4759]
[1778011466330,53.79,81681.87,0.0,0.98933,1e-05,1.4759]
[1778011470444,53.79,81680.98,0.0,0.98931,1e-05,1.47754]
[1778011470575,53.79,81680.98,0.0,0.98931,1e-05,1.47754]
[1778011470543,53.79,81682.29,0.0,0.98932,1e-05,1.47627]
[1778011470589,53.79,81682.29,0.0,0.98932,1e-05,1.47627]
[1778011470734,53.79,81682.29,0.0,0.98932,1e-05,1.47627]
[1778011470826,53.79,81682.29,0.0,0.98932,1e-05,1.47627]
[1778011470926,53.79,81682.25,0.0,0.98932,1e-05,1.47646]
[1778011472415,53.79,81682.25,0.0,0.98932,1e-05,1.47646]
[1778011476947,53.8,81698.16,0.0,0.98949,1e-05,1.45642]
[1778011477954,53.8,81704.9,0.0,0.98955,1e-05,1.44851]
[1778011478961,53.8,81709.39,0.0,0.98959,1e-05,1.44363]
[1778011480975,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011481704,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011481726,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011481828,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011481841,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011482085,53.81,81713.2,0.0,0.98963,1e-05,1.4396]
[1778011482159,53.81,81716.22,0.0,0.98966,1e-05,1.43629]
[1778011488023,53.81,81720.07,0.0,0.98968,1e-05,1.4329]
[1778011491328,53.82,81719.84,0.0,0.98968,1e-05,1.43382]
[1778011491423,53.82,81719.84,0.0,0.98968,1e-05,1.43382]
[1778011491578,53.82,81719.84,0.0,0.98968,1e-05,1.43382]
[1778011491440,53.82,81719.87,0.0,0.98968,1e-05,1.434]
[1778011493059,53.82,81707.46,0.0,0.98955,1e-05,1.44891]
[1778011494066,53.83,81703.95,0.0,0.98951,1e-05,1.45321]
[1778011495998,53.83,81704.42,0.0,0.98952,1e-05,1.45284]
[1778011496080,53.83,81704.42,0.0,0.98952,1e-05,1.45284]
[1778011496106,53.83,81704.42,0.0,0.98952,1e-05,1.45284]
[1778011496328,53.83,81704.42,0.0,0.98952,1e-05,1.45284]
[1778011496340,53.83,81710.41,0.0,0.98957,1e-05,1.44601]
[1778011502122,53.84,81710.95,0.0,0.98957,1e-05,1.44656]
[1778011503310,53.84,81710.95,0.0,0.98957,1e-05,1.44656]
[1778011503328,53.84,81710.95,0.0,0.98957,1e-05,1.44656]
[1778011503457,53.84,81710.95,0.0,0.98957,1e-05,1.44656]
[1778011503575,53.84,81710.95,0.0,0.98957,1e-05,1.44656]
[1778011503558,53.84,81711.36,0.0,0.98957,1e-05,1.44628]
[1778011507170,53.84,81700.36,0.0,0.98946,1e-05,1.45995]
[1778011508176,53.84,81692.64,0.0,0.98938,1e-05,1.46924]
[1778011510356,53.85,81691.73,0.0,0.98937,1e-05,1.47047]
[1778011510449,53.85,81691.73,0.0,0.98937,1e-05,1.47047]
[1778011510575,53.85,81691.73,0.0,0.98937,1e-05,1.47047]
[1778011510529,53.85,81690.43,0.0,0.98936,1e-05,1.47216]
[1778011516232,53.85,81689.56,0.0,0.98934,1e-05,1.47408]
[1778011517860,53.85,81689.6,0.0,0.98934,1e-05,1.47418]
[1778011517957,53.85,81689.6,0.0,0.98934,1e-05,1.47418]
[1778011518077,53.85,81689.6,0.0,0.98934,1e-05,1.47418]
[1778011518246,53.85,81690.36,0.0,0.98934,1e-05,1.47343]
[1778011523281,53.86,81698.95,0.0,0.98942,1e-05,1.46401]
[1778011524639,53.86,81698.95,0.0,0.98942,1e-05,1.46401]
[1778011524664,53.86,81698.46,0.0,0.98942,1e-05,1.46476]
[1778011524827,53.86,81698.46,0.0,0.98942,1e-05,1.46476]
[1778011525295,53.86,81696.28,0.0,0.98939,1e-05,1.4675]
[1778011530330,53.87,81693.91,0.0,0.98936,1e-05,1.47108]
[1778011531498,53.87,81693.91,0.0,0.98936,1e-05,1.47108]
[1778011531577,53.87,81693.91,0.0,0.98936,1e-05,1.47108]
[1778011531595,53.87,81693.91,0.0,0.98936,1e-05,1.47108]
[1778011531599,53.87,81694.08,0.0,0.98938,1e-05,1.46891]
[1778011531772,53.87,81694.08,0.0,0.98938,1e-05,1.46891]
[1778011531827,53.87,81694.08,0.0,0.98938,1e-05,1.46891]
[1778011532344,53.87,81693.06,0.0,0.98937,1e-05,1.47027]
[1778011533350,53.87,81689.35,0.0,0.98933,1e-05,1.47482]
[1778011534572,53.87,81689.35,0.0,0.98933,1e-05,1.47482]
[1778011534595,53.87,81676.74,0.0,0.9892,1e-05,1.49]
[1778011535652,53.87,81676.74,0.0,0.9892,1e-05,1.49]
[1778011535365,53.87,81671.36,0.0,0.98915,1e-05,1.49657]
[1778011535837,53.87,81671.36,0.0,0.98915,1e-05,1.49657]
[1778011536372,53.87,81672.55,0.0,0.98916,1e-05,1.49525]
[1778011539393,53.88,81669.72,0.0,0.98913,1e-05,1.49897]
[1778011540360,53.88,81669.72,0.0,0.98913,1e-05,1.49897]
[1778011540580,53.88,81669.72,0.0,0.98913,1e-05,1.49897]
[1778011540399,53.88,81668.29,0.0,0.98911,1e-05,1.5008]
[1778011541576,53.88,81668.29,0.0,0.98911,1e-05,1.5008]
[1778011551477,53.88,81668.42,0.0,0.9891,1e-05,1.50177]
[1778011555047,53.89,81668.63,0.0,0.9891,1e-05,1.50182]
[1778011555505,53.89,81674.92,0.0,0.98917,1e-05,1.49437]
[1778011556511,53.89,81681.13,0.0,0.98923,1e-05,1.48705]
[1778011557034,53.89,81681.13,0.0,0.98923,1e-05,1.48705]
[1778011557067,53.89,81681.13,0.0,0.98923,1e-05,1.48705]
[1778011557080,53.89,81681.13,0.0,0.98923,1e-05,1.48705]
[1778011557519,53.89,81681.68,0.0,0.98923,1e-05,1.48652]
[1778011562554,53.89,81683.3,0.0,0.98924,1e-05,1.48525]
[1778011565648,53.9,81682.69,0.0,0.98923,1e-05,1.48624]
[1778011565663,53.9,81682.52,0.0,0.98923,1e-05,1.48657]
[1778011565793,53.9,81682.52,0.0,0.98923,1e-05,1.48657]
[1778011565825,53.9,81682.52,0.0,0.98923,1e-05,1.48657]
[1778011566582,53.9,81682.79,0.0,0.98923,1e-05,1.48638]
[1778011571617,53.9,81682.8,0.0,0.98923,1e-05,1.48701]
[1778011576651,53.91,81682.34,0.0,0.98922,1e-05,1.4882]
[1778011580322,53.91,81682.43,0.0,0.98922,1e-05,1.48847]
[1778011580398,53.91,81682.43,0.0,0.98922,1e-05,1.48847]
[1778011580576,53.91,81682.43,0.0,0.98922,1e-05,1.48847]
[1778011580680,53.91,81682.2,0.0,0.98921,1e-05,1.48887]
[1778011585715,53.91,81683.14,0.0,0.98922,1e-05,1.48836]
[1778011588736,53.92,81678.9,0.0,0.98917,1e-05,1.4938]
[1778011589743,53.92,81662.37,0.0,0.989,1e-05,1.51384]
[1778011590759,53.92,81662.37,0.0,0.989,1e-05,1.51384]
[1778011590828,53.92,81662.37,0.0,0.989,1e-05,1.51384]
[1778011590836,53.92,81662.37,0.0,0.989,1e-05,1.51384]
[1778011591077,53.92,81662.37,0.0,0.989,1e-05,1.51384]
[1778011591177,53.92,81660.51,0.0,0.989,1e-05,1.51408]
[1778011593579,53.92,81659.81,0.0,0.98899,1e-05,1.51493]
[1778011593583,53.92,81655.2,0.0,0.98894,1e-05,1.52066]
[1778011593771,53.92,81650.14,0.0,0.98889,1e-05,1.52683]
[1778011595847,53.92,81651.42,0.0,0.9889,1e-05,1.52532]
[1778011596094,53.92,81651.42,0.0,0.9889,1e-05,1.52532]
[1778011596184,53.92,81650.88,0.0,0.98889,1e-05,1.52609]
[1778011599747,53.92,81651.27,0.0,0.9889,1e-05,1.52574]
[1778011599826,53.92,81651.27,0.0,0.9889,1e-05,1.52574]
[1778011600657,53.92,81651.34,0.0,0.9889,1e-05,1.52577]
[1778011601827,53.92,81648.33,0.0,0.98887,1e-05,1.5295]
[1778011606862,53.92,81642.15,0.0,0.9888,1e-05,1.53734]
[1778011607868,53.92,81635.41,0.0,0.98873,1e-05,1.54567]
[1778011608878,53.92,81621.52,0.0,0.98858,1e-05,1.56289]
[1778011609885,53.92,81621.41,0.0,0.98858,1e-05,1.56302]
[1778011612218,53.92,81621.14,0.0,0.98858,1e-05,1.56335]
[1778011612290,53.92,81619.81,0.0,0.98856,1e-05,1.56499]
[1778011612756,53.92,81619.81,0.0,0.98856,1e-05,1.56499]
[1778011612832,53.92,81619.81,0.0,0.98856,1e-05,1.56499]
[1778011612905,53.92,81619.55,0.0,0.98856,1e-05,1.56531]
[1778011613913,53.92,81616.66,0.0,0.98853,1e-05,1.5689]
[1778011614919,53.92,81611.01,0.0,0.98847,1e-05,1.57595]
[1778011615755,53.92,81611.01,0.0,0.98847,1e-05,1.57595]
[1778011615829,53.92,81611.01,0.0,0.98847,1e-05,1.57595]
[1778011615927,53.92,81606.85,0.0,0.98842,1e-05,1.58114]
[1778011619955,53.92,81603.83,0.0,0.98839,1e-05,1.58478]
[1778011621133,53.92,81603.83,0.0,0.98839,1e-05,1.58478]
[1778011621212,53.92,81603.83,0.0,0.98839,1e-05,1.58478]
[1778011621268,53.92,81590.92,0.0,0.98825,1e-05,1.60097]
[1778011621970,53.92,81583.11,0.0,0.98817,1e-05,1.6109]
[1778011622977,53.92,81580.43,0.0,0.98814,1e-05,1.61423]
[1778011623984,53.92,81576.16,0.0,0.98809,1e-05,1.61959]
[1778011624991,53.92,81572.72,0.0,0.98806,1e-05,1.62389]
[1778011627677,53.92,81570.58,0.0,0.98803,1e-05,1.62652]
[1778011628017,53.92,81557.22,0.0,0.98789,1e-05,1.64353]
[1778011629022,53.92,81552.19,0.0,0.98783,1e-05,1.64994]
[1778011630326,53.92,81552.19,0.0,0.98783,1e-05,1.64994]
[1778011630593,53.92,81552.19,0.0,0.98783,1e-05,1.64994]
[1778011630609,53.9,81549.11,0.0,0.98782,1e-05,1.65087]
[1778011632042,53.89,81546.57,0.0,0.98781,1e-05,1.65256]
[1778011633989,53.88,81544.84,0.0,0.9878,1e-05,1.65321]
[1778011634057,53.87,81537.27,0.0,0.98773,1e-05,1.66149]
[1778011635064,53.86,81528.97,0.0,0.98765,1e-05,1.67076]
[1778011637078,53.83,81523.59,0.0,0.98762,1e-05,1.67416]
[1778011638060,53.83,81523.59,0.0,0.98762,1e-05,1.67416]
[1778011638085,53.82,81518.61,0.0,0.98758,1e-05,1.67881]
[1778011640328,53.81,81518.32,0.0,0.98759,1e-05,1.67723]
[1778011644127,53.78,81511.15,0.0,0.98755,1e-05,1.68208]
[1778011645134,53.78,81515.28,0.0,0.9876,1e-05,1.67641]
[1778011646144,53.77,81520.1,0.0,0.98766,1e-05,1.66985]
[1778011647150,53.77,81528.92,0.0,0.98776,1e-05,1.65807]
[1778011648157,53.77,81535.07,0.0,0.98783,1e-05,1.64985]
[1778011649164,53.76,81533.98,0.0,0.98783,1e-05,1.64964]
[1778011651178,53.76,81540.09,0.0,0.98792,1e-05,1.63911]
[1778011652677,53.76,81540.09,0.0,0.98792,1e-05,1.63911]
[1778011652692,53.76,81540.09,0.0,0.98792,1e-05,1.63911]
[1778011652769,53.76,81540.09,0.0,0.98792,1e-05,1.63911]
[1778011653192,53.76,81541.99,0.0,0.98794,1e-05,1.63638]
[1778011656213,53.75,81551.29,0.0,0.98805,1e-05,1.62388]
[1778011657219,53.75,81555.37,0.0,0.9881,1e-05,1.61854]
[1778011658776,53.75,81555.37,0.0,0.9881,1e-05,1.61854]
[1778011659234,53.75,81560.04,0.0,0.98815,1e-05,1.61238]
[1778011661248,53.75,81564.29,0.0,0.9882,1e-05,1.60679]
[1778011663587,53.75,81565.75,0.0,0.98821,1e-05,1.60487]
[1778011663743,53.75,81565.75,0.0,0.98821,1e-05,1.60487]
[1778011663689,53.75,81566.85,0.0,0.98823,1e-05,1.6034]
[1778011663826,53.75,81566.85,0.0,0.98823,1e-05,1.6034]
[1778011664269,53.75,81566.61,0.0,0.98822,1e-05,1.60365]
[1778011670311,53.75,81565.03,0.0,0.98821,1e-05,1.60537]
[1778011671595,53.75,81565.03,0.0,0.98821,1e-05,1.60537]
[1778011671697,53.75,81560.87,0.0,0.98817,1e-05,1.61057]
[1778011671812,53.75,81560.87,0.0,0.98817,1e-05,1.61057]
[1778011671929,53.75,81560.87,0.0,0.98817,1e-05,1.61057]
[1778011672325,53.75,81553.81,0.0,0.98809,1e-05,1.61962]
[1778011673332,53.75,81551.38,0.0,0.98806,1e-05,1.62268]
[1778011674339,53.75,81553.88,0.0,0.98809,1e-05,1.61929]
[1778011675346,53.74,81556.24,0.0,0.98812,1e-05,1.61617]
[1778011677360,53.74,81559.72,0.0,0.98816,1e-05,1.61155]
[1778011677913,53.74,81559.72,0.0,0.98816,1e-05,1.61155]
[1778011677994,53.74,81559.72,0.0,0.98816,1e-05,1.61155]
[1778011678081,53.74,81559.72,0.0,0.98816,1e-05,1.61155]
[1778011678367,53.74,81562.41,0.0,0.98819,1e-05,1.60804]
[1778011682395,53.74,81566.13,0.0,0.98823,1e-05,1.60306]
[1778011683157,53.74,81566.13,0.0,0.98823,1e-05,1.60306]
[1778011683240,53.74,81566.13,0.0,0.98823,1e-05,1.60306]
[1778011683329,53.74,81566.13,0.0,0.98823,1e-05,1.60306]
[1778011683342,53.74,81566.13,0.0,0.98823,1e-05,1.60306]
[1778011683401,53.74,81571.17,0.0,0.98829,1e-05,1.59659]
[1778011686337,53.74,81571.8,0.0,0.98829,1e-05,1.59571]
[1778011686486,53.74,81571.8,0.0,0.98829,1e-05,1.59571]
[1778011686588,53.74,81572.11,0.0,0.9883,1e-05,1.59528]
[1778011690333,53.74,81572.88,0.0,0.98831,1e-05,1.59418]
[1778011690393,53.74,81572.88,0.0,0.98831,1e-05,1.59418]
[1778011690577,53.74,81572.88,0.0,0.98831,1e-05,1.59418]
[1778011690676,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011690824,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011690840,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011691031,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011691078,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011691330,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011691573,53.74,81573.48,0.0,0.98831,1e-05,1.59339]
[1778011691675,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011691824,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011691975,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011692074,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011692329,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011692446,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011692576,53.74,81573.03,0.0,0.98831,1e-05,1.59392]
[1778011692670,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011692824,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693062,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693074,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693325,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693433,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693575,53.74,81574.11,0.0,0.98832,1e-05,1.59251]
[1778011693606,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011693825,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011693926,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011694078,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011694332,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011694456,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011694575,53.74,81579.43,0.0,0.98838,1e-05,1.58575]
[1778011694651,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011694828,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011694932,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011694989,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011695076,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011695179,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011695288,53.74,81579.91,0.0,0.98838,1e-05,1.58512]
[1778011695486,53.74,81580.02,0.0,0.98838,1e-05,1.58496]
[1778011698325,53.74,81580.56,0.0,0.98839,1e-05,1.58423]
[1778011698504,53.74,81580.56,0.0,0.98839,1e-05,1.58423]
[1778011698575,53.74,81580.56,0.0,0.98839,1e-05,1.58423]
[1778011698605,53.74,81580.56,0.0,0.98839,1e-05,1.58421]
[1778011698878,53.74,81580.56,0.0,0.98839,1e-05,1.58421]
[1778011699085,53.74,81580.56,0.0,0.98839,1e-05,1.58421]
[1778011699514,53.74,81585.25,0.0,0.98844,1e-05,1.57828]
[1778011701617,53.74,81585.8,0.0,0.98845,1e-05,1.57757]
[1778011701635,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011701853,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702075,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702331,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702475,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702574,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702824,53.74,81585.44,0.0,0.98844,1e-05,1.57801]
[1778011702650,53.74,81588.13,0.0,0.98847,1e-05,1.57462]
[1778011703542,53.74,81588.45,0.0,0.98848,1e-05,1.57421]
[1778011704548,53.74,81590.69,0.0,0.9885,1e-05,1.57139]
[1778011705556,53.74,81591.61,0.0,0.98851,1e-05,1.57024]
[1778011706564,53.74,81594.72,0.0,0.98854,1e-05,1.56634]
[1778011709587,53.74,81668.27,0.0,0.98931,1e-05,1.47654]
[1778011710669,53.74,81668.27,0.0,0.98931,1e-05,1.47654]
[1778011710760,53.74,81699.75,0.0,0.98962,1e-05,1.43932]
[1778011711554,53.74,81699.75,0.0,0.98962,1e-05,1.43932]
[1778011711603,53.74,81704.07,0.0,0.98968,1e-05,1.43241]
[1778011712742,53.74,81704.07,0.0,0.98968,1e-05,1.43241]
[1778011712808,53.74,81699.01,0.0,0.98962,1e-05,1.43854]
[1778011713009,53.74,81699.01,0.0,0.98962,1e-05,1.43854]
[1778011713617,53.74,81701.36,0.0,0.98965,1e-05,1.43602]
[1778011715105,53.74,81700.25,0.0,0.98963,1e-05,1.43754]
[1778011717423,53.75,81701.06,0.0,0.98964,1e-05,1.43705]
[1778011717583,53.75,81701.06,0.0,0.98964,1e-05,1.43705]
[1778011717814,53.75,81701.06,0.0,0.98964,1e-05,1.43705]
[1778011717834,53.75,81701.06,0.0,0.98964,1e-05,1.43705]
[1778011717857,53.75,81700.43,0.0,0.98963,1e-05,1.43801]
[1778011717946,53.75,81700.43,0.0,0.98963,1e-05,1.43801]
[1778011718652,53.75,81698.38,0.0,0.98961,1e-05,1.44063]
[1778011719659,53.75,81693.28,0.0,0.98955,1e-05,1.44681]
[1778011722680,53.76,81665.54,0.0,0.98927,1e-05,1.48026]
[1778011723687,53.76,81654.53,0.0,0.98916,1e-05,1.49361]
[1778011724694,53.76,81656.81,0.0,0.98918,1e-05,1.491]
[1778011725701,53.76,81660.17,0.0,0.98922,1e-05,1.4871]
[1778011726406,53.76,81660.17,0.0,0.98922,1e-05,1.4871]
[1778011726502,53.76,81660.17,0.0,0.98922,1e-05,1.4871]
[1778011726708,53.76,81659.44,0.0,0.98921,1e-05,1.48811]
[1778011728586,53.76,81659.13,0.0,0.9892,1e-05,1.48862]
[1778011728744,53.76,81659.13,0.0,0.9892,1e-05,1.48862]
[1778011728883,53.76,81659.13,0.0,0.9892,1e-05,1.48862]
[1778011728839,53.76,81659.52,0.0,0.98921,1e-05,1.48829]
[1778011729079,53.76,81659.52,0.0,0.98921,1e-05,1.48829]
[1778011729828,53.76,81659.52,0.0,0.98921,1e-05,1.48829]
[1778011729929,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730081,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730091,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730324,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730575,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730646,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730825,53.76,81659.35,0.0,0.9892,1e-05,1.48877]
[1778011730871,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731076,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731274,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731325,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731575,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731697,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731825,53.76,81659.21,0.0,0.9892,1e-05,1.48893]
[1778011731926,53.77,81659.01,0.0,0.9892,1e-05,1.48945]
[1778011732080,53.77,81659.01,0.0,0.9892,1e-05,1.48945]
[1778011732751,53.77,81658.13,0.0,0.98919,1e-05,1.4905]
[1778011734765,53.77,81659.02,0.0,0.98919,1e-05,1.4897]
[1778011737786,53.77,81658.37,0.0,0.98918,1e-05,1.49088]
[1778011738793,53.77,81656.98,0.0,0.98917,1e-05,1.49268]
[1778011743828,53.78,81658.75,0.0,0.98918,1e-05,1.4912]
[1778011744420,53.78,81658.75,0.0,0.98918,1e-05,1.4912]
[1778011744835,53.78,81651.18,0.0,0.9891,1e-05,1.50044]
[1778011748002,53.78,81651.01,0.0,0.9891,1e-05,1.50101]
[1778011748863,53.78,81651.24,0.0,0.9891,1e-05,1.50084]
[1778011749870,53.78,81649.6,0.0,0.98908,1e-05,1.50294]
[1778011751885,53.78,81647.98,0.0,0.98906,1e-05,1.50513]
[1778011753898,53.78,81650.19,0.0,0.98908,1e-05,1.50267]
[1778011755912,53.79,81649.5,0.0,0.98907,1e-05,1.50384]
[1778011757926,53.79,81647.04,0.0,0.98905,1e-05,1.50704]
[1778011758933,53.79,81645.95,0.0,0.98903,1e-05,1.50847]
[1778011761954,53.79,81645.19,0.0,0.98902,1e-05,1.50971]
[1778011766988,53.79,81646.47,0.0,0.98903,1e-05,1.50868]
[1778011769003,53.8,81648.23,0.0,0.98905,1e-05,1.50677]
[1778011774038,53.8,81647.7,0.0,0.98905,1e-05,1.50581]
[1778011778065,53.8,81646.9,0.0,0.98904,1e-05,1.50724]
[1778011780080,53.8,81643.14,0.0,0.989,1e-05,1.51202]
[1778011781087,53.8,81642.12,0.0,0.98899,1e-05,1.51337]
[1778011783101,53.81,81642.82,0.0,0.989,1e-05,1.51272]
[1778011786367,53.81,81640.89,0.0,0.98897,1e-05,1.51538]
[1778011791157,53.81,81643.54,0.0,0.989,1e-05,1.51264]
[1778011792164,53.81,81648.47,0.0,0.98905,1e-05,1.50676]
[1778011793171,53.81,81649.58,0.0,0.98906,1e-05,1.50553]
[1778011795185,53.81,81648.85,0.0,0.98905,1e-05,1.50664]
[1778011797199,53.82,81654.74,0.0,0.98911,1e-05,1.49975]
[1778011798206,53.82,81663.11,0.0,0.98919,1e-05,1.4898]
[1778011799213,53.82,81663.96,0.0,0.9892,1e-05,1.48892]
[1778011800220,53.82,81664.7,0.0,0.9892,1e-05,1.48818]
[1778011801227,53.82,81663.94,0.0,0.9892,1e-05,1.48923]
[1778011805976,53.82,81663.52,0.0,0.98919,1e-05,1.49015]
[1778011806083,53.82,81664.11,0.0,0.98919,1e-05,1.48958]
[1778011806090,53.82,81664.11,0.0,0.98919,1e-05,1.48958]
[1778011806328,53.82,81664.11,0.0,0.98919,1e-05,1.48958]
[1778011809284,53.83,81664.91,0.0,0.9892,1e-05,1.48917]
[1778011811297,53.83,81666.82,0.0,0.98921,1e-05,1.48716]
[1778011813846,53.83,81667.01,0.0,0.98921,1e-05,1.48707]
[1778011813988,53.83,81667.01,0.0,0.98921,1e-05,1.48707]
[1778011814015,53.83,81665.67,0.0,0.9892,1e-05,1.48895]
[1778011814081,53.83,81665.67,0.0,0.9892,1e-05,1.48895]
[1778011814320,53.83,81666.28,0.0,0.9892,1e-05,1.48822]
[1778011818351,53.84,81665.48,0.0,0.98919,1e-05,1.48972]
[1778011821372,53.84,81666.78,0.0,0.9892,1e-05,1.48857]
[1778011826407,53.84,81666.76,0.0,0.9892,1e-05,1.48926]
[1778011828420,53.85,81661.93,0.0,0.98914,1e-05,1.49532]
[1778011830001,53.85,81661.93,0.0,0.98914,1e-05,1.49532]
[1778011829428,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011830078,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011830208,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011830326,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011830328,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011830577,53.85,81664.41,0.0,0.98917,1e-05,1.49246]
[1778011832453,53.85,81666.52,0.0,0.9892,1e-05,1.48816]
[1778011833460,53.85,81682.98,0.0,0.98937,1e-05,1.46869]
[1778011834466,53.85,81686.58,0.0,0.9894,1e-05,1.4646]
[1778011835474,53.85,81685.73,0.0,0.98939,1e-05,1.46578]
[1778011836481,53.85,81684.84,0.0,0.98938,1e-05,1.467]
[1778011837488,53.85,81684.05,0.0,0.98937,1e-05,1.46811]
[1778011838940,53.85,81684.05,0.0,0.98937,1e-05,1.46811]
[1778011838974,53.86,81686.26,0.0,0.98939,1e-05,1.46566]
[1778011839071,53.86,81686.26,0.0,0.98939,1e-05,1.46566]
[1778011839328,53.86,81686.26,0.0,0.98939,1e-05,1.46566]
[1778011843530,53.86,81687.35,0.0,0.9894,1e-05,1.46522]
[1778011846551,53.87,81684.93,0.0,0.98937,1e-05,1.4686]
[1778011847558,53.87,81686.0,0.0,0.98938,1e-05,1.4675]
[1778011849572,53.87,81687.26,0.0,0.98939,1e-05,1.46634]
[1778011854607,53.87,81687.03,0.0,0.98938,1e-05,1.46745]
[1778011856621,53.88,81688.15,0.0,0.98939,1e-05,1.46646]
[1778011857628,53.88,81689.27,0.0,0.9894,1e-05,1.4653]
[1778011861657,53.88,81694.5,0.0,0.98944,1e-05,1.45981]
[1778011862664,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011863692,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011863708,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011863827,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011863840,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011864088,53.88,81695.63,0.0,0.98945,1e-05,1.45866]
[1778011864682,53.89,81697.38,0.0,0.98947,1e-05,1.45696]
[1778011865688,53.89,81696.79,0.0,0.98946,1e-05,1.45783]
[1778011866696,53.89,81696.05,0.0,0.98945,1e-05,1.45889]
[1778011867703,53.89,81696.85,0.0,0.98946,1e-05,1.45812]
[1778011868710,53.89,81699.51,0.0,0.98948,1e-05,1.45518]
[1778011869717,53.89,81701.92,0.0,0.9895,1e-05,1.45253]
[1778011870724,53.89,81692.61,0.0,0.98941,1e-05,1.46368]
[1778011871731,53.9,81681.51,0.0,0.9893,1e-05,1.477]
[1778011872158,53.9,81681.51,0.0,0.9893,1e-05,1.477]
[1778011872256,53.9,81681.51,0.0,0.9893,1e-05,1.477]
[1778011872419,53.9,81681.51,0.0,0.9893,1e-05,1.477]
[1778011872540,53.9,81681.51,0.0,0.9893,1e-05,1.477]
[1778011872738,53.9,81681.38,0.0,0.98929,1e-05,1.4773]
[1778011874608,53.9,81681.18,0.0,0.98929,1e-05,1.47768]
[1778011874752,53.9,81679.84,0.0,0.98928,1e-05,1.47942]
[1778011875760,53.9,81679.04,0.0,0.98927,1e-05,1.48051]
[1778011877774,53.9,81680.97,0.0,0.98928,1e-05,1.47849]
[1778011878781,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879191,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879206,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879326,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879337,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879577,53.9,81679.27,0.0,0.98927,1e-05,1.48066]
[1778011879789,53.9,81680.89,0.0,0.98928,1e-05,1.47887]
[1778011880796,53.9,81684.25,0.0,0.98931,1e-05,1.47501]
[1778011881803,53.91,81683.25,0.0,0.9893,1e-05,1.47635]
[1778011884823,53.91,81684.6,0.0,0.98931,1e-05,1.47519]
[1778011887845,53.91,81683.51,0.0,0.9893,1e-05,1.47694]
[1778011891116,53.92,81683.62,0.0,0.9893,1e-05,1.47724]
[1778011891236,53.92,81683.62,0.0,0.9893,1e-05,1.47724]
[1778011891327,53.92,81683.62,0.0,0.9893,1e-05,1.47724]
[1778011891874,53.92,81686.59,0.0,0.98934,1e-05,1.47173]
[1778011892881,53.92,81685.61,0.0,0.98933,1e-05,1.47305]
[1778011894895,53.92,81686.34,0.0,0.98933,1e-05,1.47249]
[1778011895902,53.92,81685.43,0.0,0.98932,1e-05,1.47372]
[1778011899934,53.92,81691.24,0.0,0.98937,1e-05,1.46744]
[1778011900941,53.93,81702.82,0.0,0.98949,1e-05,1.45395]
[1778011902683,53.93,81702.83,0.0,0.98949,1e-05,1.4541]
[1778011902763,53.93,81702.83,0.0,0.98949,1e-05,1.4541]
[1778011902830,53.93,81702.83,0.0,0.98949,1e-05,1.4541]
[1778011902955,53.93,81703.28,0.0,0.98949,1e-05,1.45376]
[1778011903962,53.93,81712.55,0.0,0.98958,1e-05,1.4431]
[1778011904969,53.93,81717.12,0.0,0.98962,1e-05,1.43796]
[1778011905976,53.93,81723.87,0.0,0.98969,1e-05,1.43033]
[1778011906983,53.93,81726.06,0.0,0.98971,1e-05,1.42801]
[1778011907990,53.94,81726.39,0.0,0.98971,1e-05,1.42785]
[1778011908999,53.94,81722.23,0.0,0.98967,1e-05,1.4329]
[1778011910007,53.94,81721.29,0.0,0.98965,1e-05,1.43422]
[1778011911011,53.94,81725.02,0.0,0.98969,1e-05,1.43011]
[1778011912024,53.94,81725.9,0.0,0.9897,1e-05,1.42931]
[1778011913029,53.94,81724.13,0.0,0.98968,1e-05,1.43158]
[1778011914036,53.94,81722.72,0.0,0.98966,1e-05,1.43344]
[1778011915044,53.95,81720.6,0.0,0.98964,1e-05,1.43612]
[1778011916050,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011916334,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011916706,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011916830,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011916893,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011917077,53.95,81718.45,0.0,0.98962,1e-05,1.43884]
[1778011917056,53.95,81715.07,0.0,0.98958,1e-05,1.44298]
[1778011918064,53.95,81713.45,0.0,0.98956,1e-05,1.44508]
[1778011918578,53.95,81713.45,0.0,0.98956,1e-05,1.44508]
[1778011919071,53.95,81713.36,0.0,0.98956,1e-05,1.44538]
[1778011921085,53.96,81710.79,0.0,0.98953,1e-05,1.44877]
[1778011922038,53.96,81710.79,0.0,0.98953,1e-05,1.44877]
[1778011922092,53.96,81708.74,0.0,0.98951,1e-05,1.45137]
[1778011923319,53.96,81708.39,0.0,0.98951,1e-05,1.45196]
[1778011923327,53.96,81708.39,0.0,0.98951,1e-05,1.45196]
[1778011923444,53.96,81708.39,0.0,0.98951,1e-05,1.45196]
[1778011923576,53.96,81708.39,0.0,0.98951,1e-05,1.45196]
[1778011924581,53.96,81707.7,0.0,0.9895,1e-05,1.45314]
[1778011924824,53.96,81707.7,0.0,0.9895,1e-05,1.45314]
[1778011925113,53.96,81707.66,0.0,0.9895,1e-05,1.45319]
[1778011926120,53.96,81706.88,0.0,0.98948,1e-05,1.45446]
[1778011931158,53.97,81705.26,0.0,0.98946,1e-05,1.45726]
[1778011933169,53.97,81700.36,0.0,0.98941,1e-05,1.46338]
[1778011934534,53.97,81700.36,0.0,0.98941,1e-05,1.46338]
[1778011934583,53.97,81700.36,0.0,0.98941,1e-05,1.46338]
[1778011934592,53.97,81700.36,0.0,0.98941,1e-05,1.46338]
[1778011934829,53.97,81700.36,0.0,0.98941,1e-05,1.46338]
[1778011934926,53.97,81697.61,0.0,0.98938,1e-05,1.46679]
[1778011935183,53.97,81698.38,0.0,0.98939,1e-05,1.46603]
[1778011938204,53.98,81696.97,0.0,0.98937,1e-05,1.46818]
[1778011940892,53.98,81697.41,0.0,0.98937,1e-05,1.46782]
[1778011941008,53.98,81697.41,0.0,0.98937,1e-05,1.46782]
[1778011941083,53.98,81697.41,0.0,0.98937,1e-05,1.46782]
[1778011941041,53.98,81696.36,0.0,0.98936,1e-05,1.46921]
[1778011941225,53.98,81697.22,0.0,0.98937,1e-05,1.46835]
[1778011942231,53.98,81697.92,0.0,0.98937,1e-05,1.46768]
[1778011943239,53.98,81697.05,0.0,0.98936,1e-05,1.46887]
[1778011946786,53.99,81696.56,0.0,0.98936,1e-05,1.46977]
[1778011946830,53.99,81696.56,0.0,0.98936,1e-05,1.46977]
[1778011946846,53.99,81696.56,0.0,0.98936,1e-05,1.46977]
[1778011947079,53.99,81696.56,0.0,0.98936,1e-05,1.46977]
[1778011946929,53.99,81693.99,0.0,0.98933,1e-05,1.47296]
[1778011948274,53.99,81695.14,0.0,0.98934,1e-05,1.47191]
[1778011953309,53.99,81695.66,0.0,0.98935,1e-05,1.46993]
[1778011957580,54.0,81695.05,0.0,0.98934,1e-05,1.47112]
[1778011957694,54.0,81695.05,0.0,0.98934,1e-05,1.47112]
[1778011957830,54.0,81695.05,0.0,0.98934,1e-05,1.47112]
[1778011960358,54.0,81696.42,0.0,0.98935,1e-05,1.47013]
[1778011961365,54.0,81697.73,0.0,0.98936,1e-05,1.46874]
[1778011966400,54.01,81695.05,0.0,0.98933,1e-05,1.47271]
[1778011968414,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011969487,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011969498,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011969591,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011969606,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011969830,54.01,81694.38,0.0,0.98932,1e-05,1.47382]
[1778011975463,54.02,81694.17,0.0,0.98931,1e-05,1.47514]
[1778011976509,54.02,81694.17,0.0,0.98931,1e-05,1.47514]
[1778011976572,54.02,81694.17,0.0,0.98931,1e-05,1.47514]
[1778011976834,54.02,81694.17,0.0,0.98931,1e-05,1.47514]
[1778011977477,54.02,81695.55,0.0,0.98932,1e-05,1.47381]
[1778011978483,54.02,81694.28,0.0,0.98931,1e-05,1.47547]
[1778011981506,54.02,81694.96,0.0,0.98931,1e-05,1.47513]
[1778011986153,54.03,81695.59,0.0,0.98931,1e-05,1.47484]
[1778011986222,54.03,81695.81,0.0,0.98931,1e-05,1.47473]
[1778011986328,54.03,81695.81,0.0,0.98931,1e-05,1.47473]
[1778011986541,54.03,81697.53,0.0,0.98933,1e-05,1.47285]
[1778011991576,54.04,81697.68,0.0,0.98932,1e-05,1.47345]
[1778011992583,54.04,81695.31,0.0,0.9893,1e-05,1.47642]
[1778011995714,54.04,81695.51,0.0,0.9893,1e-05,1.47648]
[1778011995727,54.04,81695.51,0.0,0.9893,1e-05,1.47648]
[1778011995830,54.04,81695.51,0.0,0.9893,1e-05,1.47648]
[1778011995842,54.04,81695.51,0.0,0.9893,1e-05,1.47648]
[1778011996085,54.04,81695.51,0.0,0.9893,1e-05,1.47648]
[1778011996177,54.04,81697.11,0.0,0.98931,1e-05,1.47489]
[1778011997620,54.04,81699.37,0.0,0.98933,1e-05,1.47237]
[1778012000641,54.05,81700.02,0.0,0.98933,1e-05,1.47208]
[1778012001809,54.05,81700.02,0.0,0.98933,1e-05,1.47208]
[1778012001827,54.05,81700.02,0.0,0.98933,1e-05,1.47208]
[1778012001917,54.05,81700.02,0.0,0.98933,1e-05,1.47208]
[1778012002078,54.05,81700.02,0.0,0.98933,1e-05,1.47208]
[1778012002178,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002277,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002327,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002583,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002680,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002815,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002827,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012002951,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012003077,54.05,81705.22,0.0,0.98938,1e-05,1.46626]
[1778012003179,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012003325,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012003413,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012003574,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012003824,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012004016,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012004074,54.05,81710.92,0.0,0.98944,1e-05,1.45974]
[1778012004324,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012004337,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012004574,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012004827,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012004965,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012005080,54.05,81711.0,0.0,0.98944,1e-05,1.45964]
[1778012005297,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012005474,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012005575,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012005666,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012005890,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012006075,54.05,81710.96,0.0,0.98944,1e-05,1.45987]
[1778012006093,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012006328,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012006440,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012006571,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012006830,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012006843,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012007074,54.05,81714.46,0.0,0.98947,1e-05,1.45594]
[1778012007176,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007328,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007336,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007577,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007586,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007826,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012007943,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012008079,54.05,81718.1,0.0,0.98951,1e-05,1.45187]
[1778012008133,54.05,81720.25,0.0,0.98952,1e-05,1.44955]
[1778012008328,54.05,81720.25,0.0,0.98952,1e-05,1.44955]
[1778012008442,54.05,81720.25,0.0,0.98952,1e-05,1.44955]
[1778012008697,54.06,81721.44,0.0,0.98953,1e-05,1.44836]
[1778012009704,54.06,81720.66,0.0,0.98953,1e-05,1.44947]
[1778012010918,54.06,81720.66,0.0,0.98953,1e-05,1.44947]
[1778012011037,54.06,81721.02,0.0,0.98954,1e-05,1.44713]
[1778012011739,54.06,81747.73,0.0,0.9898,1e-05,1.41626]
[1778012012844,54.06,81747.73,0.0,0.9898,1e-05,1.41626]
[1778012012891,54.06,81750.49,0.0,0.98982,1e-05,1.41355]
[1778012013522,54.06,81750.49,0.0,0.98982,1e-05,1.41355]
[1778012013742,54.06,81751.83,0.0,0.98984,1e-05,1.41227]
[1778012014852,54.06,81751.83,0.0,0.98984,1e-05,1.41227]
[1778012018777,54.11,81765.65,0.0,0.98992,1e-05,1.40236]
[1778012019787,54.11,81771.43,0.0,0.98997,1e-05,1.39608]
[1778012021192,54.11,81771.43,0.0,0.98997,1e-05,1.39608]
[1778012021250,54.15,81771.5,0.0,0.98993,1e-05,1.40153]
[1778012021336,54.15,81771.5,0.0,0.98993,1e-05,1.40153]
[1778012021801,54.15,81761.78,0.0,0.98983,1e-05,1.41259]
[1778012022808,54.17,81753.56,0.0,0.98973,1e-05,1.42449]
[1778012023816,54.17,81749.64,0.0,0.98969,1e-05,1.42923]
[1778012027844,54.17,81744.85,0.0,0.98964,1e-05,1.43563]
[1778012030094,54.18,81743.32,0.0,0.98962,1e-05,1.4376]
[1778012030152,54.18,81743.32,0.0,0.98962,1e-05,1.4376]
[1778012030280,54.18,81743.32,0.0,0.98962,1e-05,1.4376]
[1778012030333,54.19,81742.41,0.0,0.9896,1e-05,1.44086]
[1778012030401,54.19,81742.41,0.0,0.9896,1e-05,1.44086]
[1778012032831,54.19,81741.95,0.0,0.98959,1e-05,1.44159]
[1778012033080,54.19,81741.95,0.0,0.98959,1e-05,1.44159]
[1778012033110,54.19,81741.95,0.0,0.98959,1e-05,1.44159]
[1778012033188,54.19,81741.95,0.0,0.98959,1e-05,1.44159]
[1778012033243,54.19,81741.95,0.0,0.98959,1e-05,1.44159]
[1778012033290,54.19,81741.67,0.0,0.98959,1e-05,1.44231]
[1778012033327,54.19,81741.67,0.0,0.98959,1e-05,1.44231]
[1778012035900,54.2,81738.08,0.0,0.98955,1e-05,1.44687]
[1778012036835,54.2,81738.08,0.0,0.98955,1e-05,1.44687]
[1778012037088,54.2,81738.08,0.0,0.98955,1e-05,1.44687]
[1778012037186,54.2,81738.08,0.0,0.98955,1e-05,1.44687]
[1778012039927,54.2,81727.56,0.0,0.98944,1e-05,1.45987]
[1778012040843,54.2,81727.56,0.0,0.98944,1e-05,1.45987]
[1778012040991,54.2,81727.56,0.0,0.98944,1e-05,1.45987]
[1778012041083,54.2,81727.56,0.0,0.98944,1e-05,1.45987]
[1778012041113,54.2,81726.38,0.0,0.98942,1e-05,1.46141]
[1778012042015,54.2,81726.38,0.0,0.98942,1e-05,1.46141]
[1778012042243,54.2,81726.38,0.0,0.98942,1e-05,1.46141]
[1778012042099,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012042331,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012042603,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012042829,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012043078,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012043142,54.21,81723.22,0.0,0.98939,1e-05,1.46528]
[1778012043179,54.21,81720.23,0.0,0.98936,1e-05,1.46895]
[1778012045971,54.21,81716.12,0.0,0.98932,1e-05,1.47423]
[1778012047281,54.21,81716.12,0.0,0.98932,1e-05,1.47423]
[1778012047372,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012047470,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012047705,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012047759,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012047893,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012048078,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012048239,54.21,81716.11,0.0,0.98932,1e-05,1.47438]
[1778012048408,54.21,81716.01,0.0,0.98931,1e-05,1.47464]
[1778012048475,54.21,81716.01,0.0,0.98931,1e-05,1.47464]
[1778012048578,54.21,81716.01,0.0,0.98931,1e-05,1.47464]
[1778012048992,54.21,81715.89,0.0,0.98931,1e-05,1.47491]
[1778012051342,54.21,81715.96,0.0,0.98931,1e-05,1.4751]
[1778012051592,54.21,81715.96,0.0,0.98931,1e-05,1.4751]
[1778012051661,54.21,81715.96,0.0,0.98931,1e-05,1.4751]
[1778012053033,54.22,81709.11,0.0,0.98924,1e-05,1.48348]
[1778012055216,54.22,81707.46,0.0,0.98922,1e-05,1.48556]
[1778012055279,54.22,81707.46,0.0,0.98922,1e-05,1.48556]
[1778012055258,54.22,81707.57,0.0,0.98922,1e-05,1.48567]
[1778012055343,54.22,81707.57,0.0,0.98922,1e-05,1.48567]
[1778012055582,54.22,81707.57,0.0,0.98922,1e-05,1.48567]
[1778012055705,54.22,81707.57,0.0,0.98922,1e-05,1.48567]
[1778012056055,54.22,81707.71,0.0,0.98922,1e-05,1.4855]
[1778012058068,54.22,81711.85,0.0,0.98926,1e-05,1.48083]
[1778012058385,54.22,81711.85,0.0,0.98926,1e-05,1.48083]
[1778012058581,54.22,81711.85,0.0,0.98926,1e-05,1.48083]
[1778012058704,54.22,81711.85,0.0,0.98926,1e-05,1.48083]
[1778012059079,54.22,81718.07,0.0,0.98932,1e-05,1.47361]
[1778012061221,54.22,81720.1,0.0,0.98934,1e-05,1.47134]
[1778012061250,54.22,81720.48,0.0,0.98934,1e-05,1.47103]
[1778012061360,54.22,81720.48,0.0,0.98934,1e-05,1.47103]
[1778012061623,54.22,81720.48,0.0,0.98934,1e-05,1.47103]
[1778012061835,54.22,81720.48,0.0,0.98934,1e-05,1.47103]
[1778012062096,54.22,81725.4,0.0,0.98939,1e-05,1.46539]
[1778012062948,54.22,81725.4,0.0,0.98939,1e-05,1.46539]
[1778012063075,54.22,81725.4,0.0,0.98939,1e-05,1.46539]
[1778012063089,54.22,81725.4,0.0,0.98939,1e-05,1.46539]
[1778012063103,54.23,81729.34,0.0,0.98943,1e-05,1.46091]
[1778012063580,54.23,81729.34,0.0,0.98943,1e-05,1.46091]
[1778012066958,54.23,81730.28,0.0,0.98943,1e-05,1.46028]
[1778012069000,54.23,81732.12,0.0,0.98945,1e-05,1.45845]
[1778012069082,54.23,81732.12,0.0,0.98945,1e-05,1.45845]
[1778012069094,54.23,81732.12,0.0,0.98945,1e-05,1.45845]
[1778012069145,54.23,81732.06,0.0,0.98945,1e-05,1.45868]
[1778012073173,54.24,81728.95,0.0,0.98943,1e-05,1.46087]
[1778012074180,54.24,81721.81,0.0,0.98935,1e-05,1.46942]
[1778012075187,54.24,81718.54,0.0,0.98932,1e-05,1.47343]
[1778012077201,54.24,81716.51,0.0,0.9893,1e-05,1.47611]
[1778012077837,54.24,81716.51,0.0,0.9893,1e-05,1.47611]
[1778012077929,54.24,81716.51,0.0,0.9893,1e-05,1.47611]
[1778012078077,54.24,81716.51,0.0,0.9893,1e-05,1.47611]
[1778012078207,54.24,81715.34,0.0,0.98929,1e-05,1.47763]
[1778012080671,54.24,81715.08,0.0,0.98928,1e-05,1.4782]
[1778012084225,54.25,81714.72,0.0,0.98927,1e-05,1.47889]
[1778012084242,54.25,81714.72,0.0,0.98927,1e-05,1.47889]
[1778012084329,54.25,81714.72,0.0,0.98927,1e-05,1.47889]
[1778012084263,54.25,81714.9,0.0,0.98927,1e-05,1.47906]
[1778012087212,54.25,81713.43,0.0,0.98926,1e-05,1.48093]
[1778012087335,54.25,81713.43,0.0,0.98926,1e-05,1.48093]
[1778012089285,54.25,81709.21,0.0,0.98921,1e-05,1.48642]
[1778012091344,54.25,81707.29,0.0,0.98919,1e-05,1.48882]
[1778012091408,54.25,81708.05,0.0,0.9892,1e-05,1.48802]
[1778012091578,54.25,81708.05,0.0,0.9892,1e-05,1.48802]
[1778012092306,54.25,81707.46,0.0,0.98919,1e-05,1.48884]
[1778012095994,54.26,81705.29,0.0,0.98917,1e-05,1.49164]
[1778012096334,54.26,81701.57,0.0,0.98913,1e-05,1.4963]
[1778012098518,54.26,81698.84,0.0,0.9891,1e-05,1.49976]
[1778012098578,54.26,81698.84,0.0,0.9891,1e-05,1.49976]
[1778012098587,54.26,81698.84,0.0,0.9891,1e-05,1.49976]
[1778012098727,54.26,81698.84,0.0,0.9891,1e-05,1.49976]
[1778012098828,54.26,81698.84,0.0,0.9891,1e-05,1.49976]
[1778012099355,54.26,81698.82,0.0,0.9891,1e-05,1.49987]
[1778012100367,54.26,81681.63,0.0,0.98892,1e-05,1.52056]
[1778012101237,54.26,81681.63,0.0,0.98892,1e-05,1.52056]
[1778012101370,54.26,81660.82,0.0,0.9887,1e-05,1.546]
[1778012102377,54.26,81648.81,0.0,0.98858,1e-05,1.5608]
[1778012103119,54.26,81648.81,0.0,0.98858,1e-05,1.5608]
[1778012103384,54.26,81654.94,0.0,0.98864,1e-05,1.55322]
[1778012104322,54.26,81654.94,0.0,0.98864,1e-05,1.55322]
[1778012104393,54.26,81643.2,0.0,0.98852,1e-05,1.56773]
[1778012105400,54.26,81634.38,0.0,0.98842,1e-05,1.57871]
[1778012106407,54.26,81627.53,0.0,0.98835,1e-05,1.58724]
[1778012107414,54.26,81631.36,0.0,0.98839,1e-05,1.5824]
[1778012107734,54.26,81631.36,0.0,0.98839,1e-05,1.5824]
[1778012107839,54.26,81631.36,0.0,0.98839,1e-05,1.5824]
[1778012108421,54.26,81630.04,0.0,0.98838,1e-05,1.58399]
[1778012110393,54.26,81631.87,0.0,0.9884,1e-05,1.58165]
[1778012111326,54.26,81632.09,0.0,0.9884,1e-05,1.58131]
[1778012116479,54.26,81633.9,0.0,0.98842,1e-05,1.57877]
[1778012120703,54.26,81633.47,0.0,0.98842,1e-05,1.57916]
[1778012121549,54.26,81664.53,0.0,0.98875,1e-05,1.5407]
[1778012123298,54.26,81666.31,0.0,0.98877,1e-05,1.53852]
[1778012124494,54.26,81666.31,0.0,0.98877,1e-05,1.53852]
[1778012124511,54.26,81666.31,0.0,0.98877,1e-05,1.53852]
[1778012124805,54.26,81665.89,0.0,0.98876,1e-05,1.53906]
[1778012124982,54.26,81665.89,0.0,0.98876,1e-05,1.53906]
[1778012126583,54.26,81672.6,0.0,0.98883,1e-05,1.53097]
[1778012127589,54.26,81675.98,0.0,0.98887,1e-05,1.52691]
[1778012132626,54.26,81675.22,0.0,0.98887,1e-05,1.52592]
[1778012134639,54.26,81671.86,0.0,0.98884,1e-05,1.5301]
[1778012136229,54.26,81671.86,0.0,0.98884,1e-05,1.5301]
[1778012136326,54.26,81671.86,0.0,0.98884,1e-05,1.5301]
[1778012136341,54.26,81671.86,0.0,0.98884,1e-05,1.5301]
[1778012136427,54.26,81672.11,0.0,0.98884,1e-05,1.52985]
[1778012136581,54.26,81672.11,0.0,0.98884,1e-05,1.52985]
[1778012139676,54.26,81677.22,0.0,0.98889,1e-05,1.52382]
[1778012141333,54.26,81677.22,0.0,0.98889,1e-05,1.52382]
[1778012141445,54.26,81677.22,0.0,0.98889,1e-05,1.52382]
[1778012141481,54.26,81677.38,0.0,0.98889,1e-05,1.52369]
[1778012141577,54.26,81677.38,0.0,0.98889,1e-05,1.52369]
[1778012146725,54.26,81672.78,0.0,0.98884,1e-05,1.52961]
[1778012147849,54.26,81672.78,0.0,0.98884,1e-05,1.52961]
[1778012147994,54.26,81672.78,0.0,0.98884,1e-05,1.52961]
[1778012148076,54.26,81672.78,0.0,0.98884,1e-05,1.52961]
[1778012148095,54.26,81672.37,0.0,0.98884,1e-05,1.53015]
[1778012154395,54.27,81673.48,0.0,0.98885,1e-05,1.52903]
[1778012154460,54.27,81673.48,0.0,0.98885,1e-05,1.52903]
[1778012154547,54.27,81674.88,0.0,0.98886,1e-05,1.52738]
[1778012154582,54.27,81674.88,0.0,0.98886,1e-05,1.52738]
[1778012159816,54.27,81673.32,0.0,0.98884,1e-05,1.52956]
[1778012161820,54.27,81673.33,0.0,0.98884,1e-05,1.52959]
[1778012161967,54.27,81673.33,0.0,0.98884,1e-05,1.52959]
[1778012162069,54.27,81669.6,0.0,0.9888,1e-05,1.53418]
[1778012162847,54.27,81653.85,0.0,0.98864,1e-05,1.55351]
[1778012163854,54.27,81653.49,0.0,0.98863,1e-05,1.55395]
[1778012164841,54.27,81653.49,0.0,0.98863,1e-05,1.55395]
[1778012164960,54.27,81653.49,0.0,0.98863,1e-05,1.55395]
[1778012165077,54.27,81653.49,0.0,0.98863,1e-05,1.55395]
[1778012165139,54.27,81653.35,0.0,0.98863,1e-05,1.55413]
[1778012165868,54.27,81650.51,0.0,0.9886,1e-05,1.55763]
[1778012166875,54.27,81646.99,0.0,0.98856,1e-05,1.56197]
[1778012171911,54.27,81646.3,0.0,0.98856,1e-05,1.56276]
[1778012173119,54.27,81646.3,0.0,0.98856,1e-05,1.56276]
[1778012173327,54.27,81646.3,0.0,0.98856,1e-05,1.56276]
[1778012173339,54.27,81646.3,0.0,0.98856,1e-05,1.56276]
[1778012173426,54.27,81646.32,0.0,0.98856,1e-05,1.56272]
[1778012173576,54.27,81646.32,0.0,0.98856,1e-05,1.56272]
[1778012178056,54.27,81649.51,0.0,0.98859,1e-05,1.55873]
[1778012178077,54.27,81649.51,0.0,0.98859,1e-05,1.55873]
[1778012178086,54.27,81649.51,0.0,0.98859,1e-05,1.55873]
[1778012178206,54.27,81649.51,0.0,0.98859,1e-05,1.55873]
[1778012178327,54.27,81649.51,0.0,0.98859,1e-05,1.55873]
[1778012178426,54.27,81647.98,0.0,0.98858,1e-05,1.56062]
[1778012183529,54.27,81647.79,0.0,0.98857,1e-05,1.56081]
[1778012189029,54.27,81647.39,0.0,0.98857,1e-05,1.56122]
[1778012190037,54.27,81643.29,0.0,0.98853,1e-05,1.56628]
[1778012191044,54.27,81636.72,0.0,0.98847,1e-05,1.57219]
[1778012191847,54.27,81636.72,0.0,0.98847,1e-05,1.57219]
[1778012191997,54.27,81636.72,0.0,0.98847,1e-05,1.57219]
[1778012192076,54.27,81636.72,0.0,0.98847,1e-05,1.57219]
[1778012192178,54.27,81636.15,0.0,0.98847,1e-05,1.57286]
[1778012198093,54.26,81635.19,0.0,0.98846,1e-05,1.57384]
[1778012203128,54.26,81634.17,0.0,0.98845,1e-05,1.57494]
[1778012204135,54.26,81637.11,0.0,0.98848,1e-05,1.57124]
[1778012206149,54.26,81633.43,0.0,0.98844,1e-05,1.57576]
[1778012206724,54.26,81633.43,0.0,0.98844,1e-05,1.57576]
[1778012206826,54.26,81633.43,0.0,0.98844,1e-05,1.57576]
[1778012206837,54.26,81633.43,0.0,0.98844,1e-05,1.57576]
[1778012207082,54.26,81633.43,0.0,0.98844,1e-05,1.57576]
[1778012207156,54.26,81632.65,0.0,0.98844,1e-05,1.5767]
[1778012210179,54.26,81636.79,0.0,0.98848,1e-05,1.57143]
[1778012215213,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012215963,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012216076,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012216089,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012216213,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012216330,54.26,81636.02,0.0,0.98847,1e-05,1.57225]
[1778012216414,54.26,81635.65,0.0,0.98847,1e-05,1.57268]
[1778012222263,54.26,81637.84,0.0,0.98849,1e-05,1.56975]
[1778012222934,54.26,81637.84,0.0,0.98849,1e-05,1.56975]
[1778012223043,54.26,81637.84,0.0,0.98849,1e-05,1.56975]
[1778012223076,54.26,81637.84,0.0,0.98849,1e-05,1.56975]
[1778012223270,54.26,81637.87,0.0,0.9885,1e-05,1.56969]
[1778012228565,54.26,81637.85,0.0,0.9885,1e-05,1.5696]
[1778012228578,54.26,81637.85,0.0,0.9885,1e-05,1.5696]
[1778012228699,54.26,81638.2,0.0,0.9885,1e-05,1.56914]
[1778012228829,54.26,81638.2,0.0,0.9885,1e-05,1.56914]
[1778012229312,54.26,81640.09,0.0,0.98852,1e-05,1.56676]
[1778012234346,54.26,81639.55,0.0,0.98852,1e-05,1.56732]
[1778012239057,54.26,81638.79,0.0,0.98851,1e-05,1.56816]
[1778012239071,54.26,81638.79,0.0,0.98851,1e-05,1.56816]
[1778012239260,54.26,81638.79,0.0,0.98851,1e-05,1.56816]
[1778012239325,54.26,81638.79,0.0,0.98851,1e-05,1.56816]
[1778012239381,54.26,81640.64,0.0,0.98853,1e-05,1.56583]
[1778012244417,54.26,81643.6,0.0,0.98856,1e-05,1.56207]
[1778012250458,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251167,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251204,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251328,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251338,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251520,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251578,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251636,54.26,81644.61,0.0,0.98857,1e-05,1.56073]
[1778012251544,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012251834,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012252079,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012252282,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012252324,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012252576,54.26,81646.07,0.0,0.9886,1e-05,1.55669]
[1778012252647,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012252712,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012252824,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012253077,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012253234,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012253326,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012253571,54.26,81647.52,0.0,0.98862,1e-05,1.55489]
[1778012253480,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012253712,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012253825,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012253921,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012253960,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012254076,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012254324,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012254519,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012254575,54.25,81652.6,0.0,0.98867,1e-05,1.54864]
[1778012254593,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012254825,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012254920,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255039,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255089,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255254,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255325,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255578,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255589,54.26,81664.08,0.0,0.98879,1e-05,1.53459]
[1778012255495,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012255825,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012256075,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012256193,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012256328,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012256583,54.26,81663.32,0.0,0.98878,1e-05,1.53555]
[1778012256622,54.26,81663.25,0.0,0.98878,1e-05,1.53567]
[1778012256690,54.26,81663.25,0.0,0.98878,1e-05,1.53567]
[1778012256831,54.26,81663.25,0.0,0.98878,1e-05,1.53567]
[1778012256843,54.26,81663.25,0.0,0.98878,1e-05,1.53567]
[1778012257077,54.26,81663.25,0.0,0.98878,1e-05,1.53567]
[1778012257509,54.26,81663.31,0.0,0.98878,1e-05,1.53563]
[1778012258515,54.26,81664.98,0.0,0.9888,1e-05,1.53362]
[1778012261231,54.26,81665.05,0.0,0.9888,1e-05,1.53361]
[1778012261327,54.26,81665.05,0.0,0.9888,1e-05,1.53361]
[1778012261574,54.26,81665.05,0.0,0.9888,1e-05,1.53361]
[1778012262544,54.26,81665.0,0.0,0.9888,1e-05,1.53374]
[1778012267579,54.26,81664.94,0.0,0.9888,1e-05,1.53399]
[1778012271606,54.26,81665.98,0.0,0.98881,1e-05,1.53287]
[1778012275635,54.26,81671.62,0.0,0.98886,1e-05,1.52615]
[1778012276642,54.26,81672.52,0.0,0.98887,1e-05,1.5251]
[1778012281677,54.26,81671.22,0.0,0.98886,1e-05,1.52693]
[1778012283690,54.26,81672.69,0.0,0.98887,1e-05,1.52525]
[1778012288726,54.26,81672.63,0.0,0.98887,1e-05,1.52557]
[1778012292754,54.27,81671.41,0.0,0.98885,1e-05,1.52731]
[1778012296781,54.27,81673.57,0.0,0.98888,1e-05,1.52487]
[1778012298796,54.27,81675.57,0.0,0.98889,1e-05,1.52255]
[1778012300540,54.27,81675.57,0.0,0.98889,1e-05,1.52255]
[1778012300575,54.27,81675.57,0.0,0.98889,1e-05,1.52255]
[1778012300609,54.27,81675.57,0.0,0.98889,1e-05,1.52255]
[1778012300620,54.27,81680.05,0.0,0.98894,1e-05,1.51719]
[1778012300810,54.27,81670.31,0.0,0.98884,1e-05,1.52906]
[1778012301817,54.27,81660.88,0.0,0.98874,1e-05,1.54061]
[1778012302824,54.27,81656.14,0.0,0.98869,1e-05,1.54644]
[1778012303832,54.27,81651.66,0.0,0.98864,1e-05,1.55196]
[1778012304845,54.27,81646.77,0.0,0.98859,1e-05,1.55799]
[1778012305850,54.27,81643.5,0.0,0.98856,1e-05,1.56202]
[1778012308871,54.27,81641.26,0.0,0.98853,1e-05,1.56475]
[1778012312900,54.27,81638.65,0.0,0.98852,1e-05,1.56567]
[1778012314914,54.27,81637.66,0.0,0.98851,1e-05,1.56685]
[1778012318942,54.27,81635.31,0.0,0.98849,1e-05,1.56967]
[1778012320127,54.27,81635.31,0.0,0.98849,1e-05,1.56967]
[1778012320324,54.27,81635.31,0.0,0.98849,1e-05,1.56967]
[1778012320575,54.27,81635.31,0.0,0.98849,1e-05,1.56967]
[1778012320677,54.27,81632.62,0.0,0.98846,1e-05,1.57299]
[1778012320956,54.27,81631.12,0.0,0.98844,1e-05,1.57482]
[1778012321962,54.27,81629.02,0.0,0.98842,1e-05,1.5774]
[1778012322969,54.27,81630.11,0.0,0.98843,1e-05,1.576]
[1778012324983,54.27,81629.29,0.0,0.98843,1e-05,1.57694]
[1778012329011,54.27,81631.07,0.0,0.98845,1e-05,1.57455]
[1778012332033,54.26,81628.55,0.0,0.98842,1e-05,1.57758]
[1778012334047,54.26,81629.35,0.0,0.98843,1e-05,1.57649]
[1778012335054,54.26,81628.73,0.0,0.98842,1e-05,1.57722]
[1778012337068,54.26,81630.49,0.0,0.98844,1e-05,1.57495]
[1778012339082,54.26,81629.88,0.0,0.98844,1e-05,1.57563]
[1778012344117,54.26,81630.42,0.0,0.98844,1e-05,1.57477]
[1778012348145,54.25,81631.04,0.0,0.98846,1e-05,1.5729]
[1778012351341,54.25,81631.13,0.0,0.98847,1e-05,1.57217]
[1778012351363,54.25,81631.13,0.0,0.98847,1e-05,1.57217]
[1778012351579,54.25,81631.13,0.0,0.98847,1e-05,1.57217]
[1778012351680,54.25,81632.77,0.0,0.98849,1e-05,1.56983]
[1778012353180,54.24,81622.31,0.0,0.98838,1e-05,1.58236]
[1778012354719,54.24,81622.31,0.0,0.98838,1e-05,1.58236]
[1778012354187,54.24,81621.34,0.0,0.98837,1e-05,1.5831]
[1778012354815,54.24,81621.34,0.0,0.98837,1e-05,1.5831]
[1778012354831,54.24,81621.34,0.0,0.98837,1e-05,1.5831]
[1778012355194,54.24,81622.11,0.0,0.98839,1e-05,1.58166]
[1778012356201,54.23,81618.02,0.0,0.98835,1e-05,1.58633]
[1778012358215,54.23,81614.88,0.0,0.98832,1e-05,1.58916]
[1778012360229,54.22,81610.6,0.0,0.98828,1e-05,1.59389]
[1778012362243,54.22,81600.72,0.0,0.98817,1e-05,1.60624]
[1778012364257,54.22,81594.26,0.0,0.9881,1e-05,1.61426]
[1778012365264,54.22,81589.04,0.0,0.98805,1e-05,1.6208]
[1778012367641,54.22,81589.26,0.0,0.98805,1e-05,1.62041]
[1778012371000,54.2,81586.81,0.0,0.98805,1e-05,1.62091]
[1778012371179,54.2,81586.81,0.0,0.98805,1e-05,1.62091]
[1778012371306,54.19,81582.42,0.0,0.98802,1e-05,1.62309]
[1778012372313,54.19,81579.3,0.0,0.988,1e-05,1.62585]
[1778012373332,54.19,81579.3,0.0,0.988,1e-05,1.62585]
[1778012375334,54.16,81597.32,0.0,0.98823,1e-05,1.59929]
[1778012376345,54.16,81611.7,0.0,0.98839,1e-05,1.58046]
[1778012377351,54.15,81622.74,0.0,0.98851,1e-05,1.56629]
[1778012378358,54.15,81626.29,0.0,0.98855,1e-05,1.56187]
[1778012382386,54.15,81629.68,0.0,0.98859,1e-05,1.55764]
[1778012383393,54.15,81633.36,0.0,0.98863,1e-05,1.55309]
[1778012387000,54.15,81633.34,0.0,0.98862,1e-05,1.55315]
[1778012387077,54.15,81633.34,0.0,0.98862,1e-05,1.55315]
[1778012387093,54.15,81633.34,0.0,0.98862,1e-05,1.55315]
[1778012387325,54.15,81633.34,0.0,0.98862,1e-05,1.55315]
[1778012387421,54.15,81631.0,0.0,0.9886,1e-05,1.55605]
[1778012389871,54.15,81630.3,0.0,0.98859,1e-05,1.55693]
[1778012395478,54.15,81630.41,0.0,0.98859,1e-05,1.55682]
[1778012400512,54.15,81630.33,0.0,0.98859,1e-05,1.55694]
[1778012404541,54.15,81625.31,0.0,0.98854,1e-05,1.56317]
[1778012406095,54.15,81625.49,0.0,0.98854,1e-05,1.56294]
[1778012406291,54.15,81625.49,0.0,0.98854,1e-05,1.56294]
[1778012406328,54.15,81625.49,0.0,0.98854,1e-05,1.56294]
[1778012406555,54.15,81625.1,0.0,0.98854,1e-05,1.56341]
[1778012411590,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412405,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412462,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412578,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412593,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412741,54.15,81629.96,0.0,0.98859,1e-05,1.55735]
[1778012412781,54.15,81630.36,0.0,0.98859,1e-05,1.55686]
[1778012412830,54.15,81630.36,0.0,0.98859,1e-05,1.55686]
[1778012418649,54.15,81630.84,0.0,0.9886,1e-05,1.55631]
[1778012421670,54.15,81623.2,0.0,0.98852,1e-05,1.56581]
[1778012422022,54.15,81623.2,0.0,0.98852,1e-05,1.56581]
[1778012422081,54.15,81623.2,0.0,0.98852,1e-05,1.56581]
[1778012422095,54.15,81623.2,0.0,0.98852,1e-05,1.56581]
[1778012422327,54.15,81623.2,0.0,0.98852,1e-05,1.56581]
[1778012422676,54.15,81622.19,0.0,0.98851,1e-05,1.56706]
[1778012427712,54.15,81620.55,0.0,0.98849,1e-05,1.56904]
[1778012432627,54.15,81619.43,0.0,0.98849,1e-05,1.56814]
[1778012432698,54.15,81619.43,0.0,0.98849,1e-05,1.56814]
[1778012432804,54.15,81619.43,0.0,0.98849,1e-05,1.56814]
[1778012432830,54.15,81619.43,0.0,0.98849,1e-05,1.56814]
[1778012432747,54.15,81619.37,0.0,0.98849,1e-05,1.56819]
[1778012433754,54.15,81620.33,0.0,0.9885,1e-05,1.56699]
[1778012434405,54.15,81620.33,0.0,0.9885,1e-05,1.56699]
[1778012438569,54.15,81616.55,0.0,0.98846,1e-05,1.57165]
[1778012438575,54.15,81616.55,0.0,0.98846,1e-05,1.57165]
[1778012438641,54.15,81616.55,0.0,0.98846,1e-05,1.57165]
[1778012438829,54.15,81616.55,0.0,0.98846,1e-05,1.57165]
[1778012438789,54.15,81616.33,0.0,0.98846,1e-05,1.5719]
[1778012443824,54.15,81614.34,0.0,0.98844,1e-05,1.57429]
[1778012444831,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445025,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445076,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445090,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445241,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445326,54.15,81618.7,0.0,0.98849,1e-05,1.56883]
[1778012445838,54.15,81621.17,0.0,0.98852,1e-05,1.56554]
[1778012450873,54.15,81620.35,0.0,0.98851,1e-05,1.56652]
[1778012455908,54.15,81619.53,0.0,0.9885,1e-05,1.56751]
[1778012460943,54.15,81619.93,0.0,0.9885,1e-05,1.56697]
[1778012464101,54.15,81621.11,0.0,0.98852,1e-05,1.56549]
[1778012464266,54.15,81621.11,0.0,0.98852,1e-05,1.56549]
[1778012464328,54.15,81621.11,0.0,0.98852,1e-05,1.56549]
[1778012464428,54.15,81620.72,0.0,0.98851,1e-05,1.56596]
[1778012465978,54.15,81617.94,0.0,0.98848,1e-05,1.56941]
[1778012469327,54.15,81617.5,0.0,0.98848,1e-05,1.56994]
[1778012469439,54.15,81617.5,0.0,0.98848,1e-05,1.56994]
[1778012469576,54.15,81617.5,0.0,0.98848,1e-05,1.56994]
[1778012469676,54.15,81611.65,0.0,0.98841,1e-05,1.57723]
[1778012470009,54.15,81604.33,0.0,0.98834,1e-05,1.58639]
[1778012472023,54.15,81598.08,0.0,0.98827,1e-05,1.59417]
[1778012474039,54.14,81595.1,0.0,0.98824,1e-05,1.5973]
[1778012478349,54.14,81594.75,0.0,0.98825,1e-05,1.59651]
[1778012478448,54.14,81594.75,0.0,0.98825,1e-05,1.59651]
[1778012478578,54.14,81594.75,0.0,0.98825,1e-05,1.59651]
[1778012478636,54.14,81595.1,0.0,0.98825,1e-05,1.59601]
[1778012484109,54.12,81596.86,0.0,0.98829,1e-05,1.59168]
[1778012487612,54.12,81597.87,0.0,0.98831,1e-05,1.5895]
[1778012487628,54.12,81597.87,0.0,0.98831,1e-05,1.5895]
[1778012487828,54.12,81597.87,0.0,0.98831,1e-05,1.5895]
[1778012487890,54.12,81599.26,0.0,0.98832,1e-05,1.5877]
[1778012488137,54.11,81596.47,0.0,0.98829,1e-05,1.59118]
[1778012493173,54.11,81598.2,0.0,0.98833,1e-05,1.58654]
[1778012494215,54.11,81598.2,0.0,0.98833,1e-05,1.58654]
[1778012494328,54.11,81598.2,0.0,0.98833,1e-05,1.58654]
[1778012494337,54.11,81598.2,0.0,0.98833,1e-05,1.58654]
[1778012494582,54.11,81598.2,0.0,0.98833,1e-05,1.58654]
[1778012494677,54.11,81597.62,0.0,0.98832,1e-05,1.58723]
[1778012500221,54.11,81596.39,0.0,0.98831,1e-05,1.58856]
[1778012501499,54.11,81596.39,0.0,0.98831,1e-05,1.58856]
[1778012501572,54.11,81596.39,0.0,0.98831,1e-05,1.58856]
[1778012501839,54.11,81596.39,0.0,0.98831,1e-05,1.58856]
[1778012501659,54.11,81595.1,0.0,0.9883,1e-05,1.59014]
[1778012502234,54.11,81590.13,0.0,0.98825,1e-05,1.59638]
[1778012503242,54.11,81585.86,0.0,0.9882,1e-05,1.60126]
[1778012506263,54.1,81583.07,0.0,0.98819,1e-05,1.60298]
[1778012507828,54.1,81583.07,0.0,0.98819,1e-05,1.60298]
[1778012507863,54.09,81581.32,0.0,0.98818,1e-05,1.60456]
[1778012507945,54.09,81581.32,0.0,0.98818,1e-05,1.60456]
[1778012508083,54.09,81581.32,0.0,0.98818,1e-05,1.60456]
[1778012508277,54.09,81583.68,0.0,0.98821,1e-05,1.60091]
[1778012510291,54.08,81578.57,0.0,0.98816,1e-05,1.60668]
[1778012511298,54.08,81575.52,0.0,0.98813,1e-05,1.60986]
[1778012513457,54.07,81569.31,0.0,0.98807,1e-05,1.61623]
[1778012514953,54.06,81567.95,0.0,0.98807,1e-05,1.61709]
[1778012515077,54.06,81567.95,0.0,0.98807,1e-05,1.61709]
[1778012515090,54.06,81567.95,0.0,0.98807,1e-05,1.61709]
[1778012515327,54.06,81567.95,0.0,0.98807,1e-05,1.61709]
[1778012515428,54.06,81568.26,0.0,0.98808,1e-05,1.6158]
[1778012517340,54.04,81565.45,0.0,0.98806,1e-05,1.61766]
[1778012521004,54.03,81565.07,0.0,0.98808,1e-05,1.61548]
[1778012521078,54.03,81565.07,0.0,0.98808,1e-05,1.61548]
[1778012521197,54.03,81565.07,0.0,0.98808,1e-05,1.61548]
[1778012521332,54.03,81565.07,0.0,0.98808,1e-05,1.61548]
[1778012521368,54.02,81569.52,0.0,0.98814,1e-05,1.60895]
[1778012522374,54.02,81572.15,0.0,0.98817,1e-05,1.60487]
[1778012524389,54.01,81575.56,0.0,0.98821,1e-05,1.60041]
[1778012526727,54.01,81577.38,0.0,0.98823,1e-05,1.59805]
[1778012526826,54.01,81577.38,0.0,0.98823,1e-05,1.59805]
[1778012526842,54.01,81577.38,0.0,0.98823,1e-05,1.59805]
[1778012526931,54.01,81577.29,0.0,0.98823,1e-05,1.59811]
[1778012527081,54.01,81577.29,0.0,0.98823,1e-05,1.59811]
[1778012530622,54.01,81574.87,0.0,0.9882,1e-05,1.60102]
[1778012532330,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532473,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532582,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532677,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532703,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532826,54.01,81575.07,0.0,0.98821,1e-05,1.60071]
[1778012532915,54.01,81574.53,0.0,0.9882,1e-05,1.60128]
[1778012538487,54.01,81574.68,0.0,0.98821,1e-05,1.60075]
[1778012539494,54.01,81578.44,0.0,0.98825,1e-05,1.59593]
[1778012540501,54.01,81587.1,0.0,0.98834,1e-05,1.58494]
[1778012541508,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542308,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542337,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542343,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542454,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542579,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542748,54.01,81588.23,0.0,0.98835,1e-05,1.58349]
[1778012542850,54.01,81588.83,0.0,0.98836,1e-05,1.58271]
[1778012543522,54.01,81592.52,0.0,0.9884,1e-05,1.57805]
[1778012545524,54.01,81593.99,0.0,0.98842,1e-05,1.57619]
[1778012545578,54.01,81593.99,0.0,0.98842,1e-05,1.57619]
[1778012545657,54.01,81593.99,0.0,0.98842,1e-05,1.57619]
[1778012545783,54.01,81593.99,0.0,0.98842,1e-05,1.57619]
[1778012545824,54.01,81593.99,0.0,0.98842,1e-05,1.57619]
[1778012546326,54.01,81594.84,0.0,0.98843,1e-05,1.57512]
[1778012546580,54.01,81594.84,0.0,0.98843,1e-05,1.57512]
[1778012546737,54.01,81594.84,0.0,0.98843,1e-05,1.57512]
[1778012546838,54.01,81594.0,0.0,0.98842,1e-05,1.57616]
[1778012547039,54.01,81594.0,0.0,0.98842,1e-05,1.57616]
[1778012547079,54.01,81594.0,0.0,0.98842,1e-05,1.57616]
[1778012547248,54.01,81594.0,0.0,0.98842,1e-05,1.57616]
[1778012547552,54.01,81594.09,0.0,0.98842,1e-05,1.57604]
[1778012550329,54.01,81594.35,0.0,0.98842,1e-05,1.57569]
[1778012550530,54.01,81594.35,0.0,0.98842,1e-05,1.57569]
[1778012550714,54.01,81594.35,0.0,0.98842,1e-05,1.57569]
[1778012550825,54.01,81594.35,0.0,0.98842,1e-05,1.57569]
[1778012550836,54.01,81594.35,0.0,0.98842,1e-05,1.57569]
[1778012550926,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012550968,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551074,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551399,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551574,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551827,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551842,54.01,81595.87,0.0,0.98844,1e-05,1.57377]
[1778012551929,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552076,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552326,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552342,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552500,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552509,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552575,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552612,54.01,81595.84,0.0,0.98845,1e-05,1.57157]
[1778012552714,54.01,81595.8,0.0,0.98845,1e-05,1.57161]
[1778012553602,54.01,81595.8,0.0,0.98845,1e-05,1.57161]
[1778012553827,54.01,81595.8,0.0,0.98845,1e-05,1.57161]
[1778012553944,54.01,81595.8,0.0,0.98845,1e-05,1.57161]
[1778012553924,54.01,81592.9,0.0,0.98842,1e-05,1.57524]
[1778012554414,54.01,81592.9,0.0,0.98842,1e-05,1.57524]
[1778012554580,54.01,81592.9,0.0,0.98842,1e-05,1.57524]
[1778012554884,54.01,81592.9,0.0,0.98842,1e-05,1.57524]
[1778012554600,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555169,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555327,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555514,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555578,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555826,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555855,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555961,54.01,81585.54,0.0,0.98834,1e-05,1.58448]
[1778012555927,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556078,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556088,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556331,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556577,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556836,54.01,81584.45,0.0,0.98833,1e-05,1.58583]
[1778012556926,54.01,81584.57,0.0,0.98833,1e-05,1.58565]
[1778012557574,54.01,81584.57,0.0,0.98833,1e-05,1.58565]
[1778012557824,54.01,81584.57,0.0,0.98833,1e-05,1.58565]
[1778012557926,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558035,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558074,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558329,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558494,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558575,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558829,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558839,54.01,81584.68,0.0,0.98833,1e-05,1.58549]
[1778012558931,54.01,81584.17,0.0,0.98833,1e-05,1.5861]
[1778012559076,54.01,81584.17,0.0,0.98833,1e-05,1.5861]
[1778012559324,54.01,81584.17,0.0,0.98833,1e-05,1.5861]
[1778012559635,54.01,81585.16,0.0,0.98834,1e-05,1.58482]
[1778012560642,54.01,81587.34,0.0,0.98836,1e-05,1.58205]
[1778012562105,54.01,81587.74,0.0,0.98837,1e-05,1.58153]
[1778012562253,54.01,81587.74,0.0,0.98837,1e-05,1.58153]
[1778012562337,54.01,81587.74,0.0,0.98837,1e-05,1.58153]
[1778012562656,54.01,81592.6,0.0,0.98842,1e-05,1.5754]
[1778012563663,54.01,81594.66,0.0,0.98844,1e-05,1.57281]
[1778012564671,54.01,81595.96,0.0,0.98846,1e-05,1.57118]
[1778012565677,54.01,81598.73,0.0,0.98849,1e-05,1.56771]
[1778012566734,54.01,81598.73,0.0,0.98849,1e-05,1.56771]
[1778012566833,54.01,81598.73,0.0,0.98849,1e-05,1.56771]
[1778012566845,54.01,81598.73,0.0,0.98849,1e-05,1.56771]
[1778012566887,54.01,81603.62,0.0,0.98854,1e-05,1.56162]
[1778012566981,54.01,81603.62,0.0,0.98854,1e-05,1.56162]
[1778012567079,54.01,81603.62,0.0,0.98854,1e-05,1.56162]
[1778012567690,54.01,81605.21,0.0,0.98856,1e-05,1.55966]
[1778012568697,54.01,81611.44,0.0,0.98862,1e-05,1.55194]
[1778012569705,54.01,81618.66,0.0,0.9887,1e-05,1.54305]
[1778012570712,54.01,81621.19,0.0,0.98872,1e-05,1.53998]
[1778012571719,54.01,81626.16,0.0,0.98878,1e-05,1.53392]
[1778012573733,54.01,81627.22,0.0,0.98879,1e-05,1.53275]
[1778012574392,54.01,81627.22,0.0,0.98879,1e-05,1.53275]
[1778012574522,54.01,81627.22,0.0,0.98879,1e-05,1.53275]
[1778012574740,54.01,81631.18,0.0,0.98883,1e-05,1.52796]
[1778012576900,54.01,81631.2,0.0,0.98883,1e-05,1.52801]
[1778012577029,54.01,81630.59,0.0,0.98882,1e-05,1.52882]
[1778012577078,54.01,81630.59,0.0,0.98882,1e-05,1.52882]
[1778012577761,54.01,81629.68,0.0,0.98881,1e-05,1.53001]
[1778012578769,54.01,81631.41,0.0,0.98883,1e-05,1.52795]
[1778012579776,54.01,81643.64,0.0,0.98895,1e-05,1.51313]
[1778012580783,54.01,81644.25,0.0,0.98896,1e-05,1.51248]
[1778012582594,54.01,81644.29,0.0,0.98896,1e-05,1.51253]
[1778012582797,54.01,81643.85,0.0,0.98895,1e-05,1.51316]
[1778012584585,54.01,81644.15,0.0,0.98896,1e-05,1.5129]
[1778012584811,54.01,81651.05,0.0,0.98903,1e-05,1.50464]
[1778012585652,54.01,81651.05,0.0,0.98903,1e-05,1.50464]
[1778012585663,54.01,81651.05,0.0,0.98903,1e-05,1.50464]
[1778012585831,54.01,81651.05,0.0,0.98903,1e-05,1.50464]
[1778012586825,54.02,81647.13,0.0,0.98898,1e-05,1.50961]
[1778012587832,54.02,81638.24,0.0,0.98889,1e-05,1.5205]
[1778012588839,54.02,81638.79,0.0,0.9889,1e-05,1.51992]
[1778012593874,54.02,81638.86,0.0,0.98889,1e-05,1.52025]
[1778012595889,54.02,81641.93,0.0,0.98892,1e-05,1.51668]
[1778012597265,54.02,81641.92,0.0,0.98892,1e-05,1.51678]
[1778012597279,54.02,81641.92,0.0,0.98892,1e-05,1.51678]
[1778012597327,54.02,81641.92,0.0,0.98892,1e-05,1.51678]
[1778012598910,54.02,81643.22,0.0,0.98894,1e-05,1.51538]
[1778012599917,54.02,81640.58,0.0,0.98891,1e-05,1.51868]
[1778012600924,54.02,81630.72,0.0,0.9888,1e-05,1.5308]
[1778012601568,54.02,81630.72,0.0,0.9888,1e-05,1.5308]
[1778012601577,54.02,81630.72,0.0,0.9888,1e-05,1.5308]
[1778012601682,54.02,81630.72,0.0,0.9888,1e-05,1.5308]
[1778012601836,54.02,81630.72,0.0,0.9888,1e-05,1.5308]
[1778012601931,54.02,81629.04,0.0,0.98879,1e-05,1.53292]
[1778012603895,54.03,81628.8,0.0,0.98878,1e-05,1.53328]
[1778012603945,54.03,81612.56,0.0,0.98861,1e-05,1.55336]
[1778012604080,54.03,81612.56,0.0,0.98861,1e-05,1.55336]
[1778012604325,54.03,81612.56,0.0,0.98861,1e-05,1.55336]
[1778012604952,54.03,81611.02,0.0,0.98859,1e-05,1.55533]
[1778012605903,54.03,81611.02,0.0,0.98859,1e-05,1.55533]
[1778012605978,54.03,81611.02,0.0,0.98859,1e-05,1.55533]
[1778012606004,54.03,81611.18,0.0,0.9886,1e-05,1.55515]
[1778012606076,54.03,81611.18,0.0,0.9886,1e-05,1.55515]
[1778012607977,54.03,81609.95,0.0,0.98858,1e-05,1.55672]
[1778012613013,54.03,81609.84,0.0,0.9886,1e-05,1.55472]
[1778012615027,54.03,81603.72,0.0,0.98853,1e-05,1.56237]
[1778012616034,54.03,81596.69,0.0,0.98845,1e-05,1.57117]
[1778012617041,54.03,81592.83,0.0,0.98841,1e-05,1.57601]
[1778012618132,54.03,81592.83,0.0,0.98841,1e-05,1.57601]
[1778012618151,54.03,81592.83,0.0,0.98841,1e-05,1.57601]
[1778012618326,54.03,81592.83,0.0,0.98841,1e-05,1.57601]
[1778012618427,54.03,81592.93,0.0,0.98841,1e-05,1.57586]
[1778012620062,54.03,81593.8,0.0,0.98842,1e-05,1.57475]
[1778012621069,54.03,81596.77,0.0,0.98846,1e-05,1.57102]
[1778012622076,54.03,81600.52,0.0,0.9885,1e-05,1.56632]
[1778012623140,54.03,81600.52,0.0,0.9885,1e-05,1.56632]
[1778012623237,54.03,81600.52,0.0,0.9885,1e-05,1.56632]
[1778012623325,54.03,81600.52,0.0,0.9885,1e-05,1.56632]
[1778012625097,54.03,81619.83,0.0,0.9887,1e-05,1.54238]
[1778012626831,54.03,81619.83,0.0,0.9887,1e-05,1.54238]
[1778012626904,54.03,81619.83,0.0,0.9887,1e-05,1.54238]
[1778012627006,54.03,81625.04,0.0,0.98876,1e-05,1.53602]
[1778012628381,54.03,81624.72,0.0,0.98875,1e-05,1.53641]
[1778012628495,54.03,81624.72,0.0,0.98875,1e-05,1.53641]
[1778012628553,54.03,81625.66,0.0,0.98876,1e-05,1.53537]
[1778012629125,54.03,81627.53,0.0,0.98878,1e-05,1.53308]
[1778012630132,54.03,81628.28,0.0,0.98879,1e-05,1.53221]
[1778012631139,54.03,81629.7,0.0,0.9888,1e-05,1.53059]
[1778012632870,54.03,81629.7,0.0,0.9888,1e-05,1.53059]
[1778012633003,54.03,81629.7,0.0,0.9888,1e-05,1.53059]
[1778012632966,54.03,81631.49,0.0,0.98882,1e-05,1.52847]
[1778012633078,54.03,81631.49,0.0,0.98882,1e-05,1.52847]
[1778012633153,54.03,81632.27,0.0,0.98883,1e-05,1.52758]
[1778012634587,54.03,81632.27,0.0,0.98883,1e-05,1.52758]
[1778012634631,54.03,81632.04,0.0,0.98882,1e-05,1.52793]
[1778012635167,54.03,81633.14,0.0,0.98884,1e-05,1.52665]
[1778012636174,54.03,81632.49,0.0,0.98883,1e-05,1.52752]
[1778012637181,54.03,81631.88,0.0,0.98882,1e-05,1.52833]
[1778012638584,54.03,81631.88,0.0,0.98882,1e-05,1.52833]
[1778012638681,54.03,81632.02,0.0,0.98882,1e-05,1.52822]
[1778012641248,54.03,81631.33,0.0,0.98881,1e-05,1.52919]
[1778012641333,54.03,81631.33,0.0,0.98881,1e-05,1.52919]
[1778012641421,54.03,81631.33,0.0,0.98881,1e-05,1.52919]
[1778012641585,54.03,81631.33,0.0,0.98881,1e-05,1.52919]
[1778012641616,54.03,81624.46,0.0,0.98874,1e-05,1.53768]
[1778012643223,54.03,81623.7,0.0,0.98873,1e-05,1.53871]
[1778012644230,54.03,81624.82,0.0,0.98874,1e-05,1.53738]
[1778012646074,54.04,81624.71,0.0,0.98874,1e-05,1.53756]
[1778012646210,54.04,81624.71,0.0,0.98874,1e-05,1.53756]
[1778012646328,54.04,81624.71,0.0,0.98874,1e-05,1.53756]
[1778012646429,54.04,81622.41,0.0,0.98872,1e-05,1.54043]
[1778012649144,54.04,81622.02,0.0,0.98871,1e-05,1.541]
[1778012649842,54.04,81622.02,0.0,0.98871,1e-05,1.541]
[1778012649896,54.04,81620.36,0.0,0.9887,1e-05,1.54308]
[1778012650082,54.04,81620.36,0.0,0.9887,1e-05,1.54308]
[1778012650272,54.04,81611.83,0.0,0.9886,1e-05,1.55366]
[1778012651290,54.04,81611.83,0.0,0.9886,1e-05,1.55366]
[1778012651327,54.04,81611.83,0.0,0.9886,1e-05,1.55366]
[1778012651339,54.04,81611.83,0.0,0.9886,1e-05,1.55366]
[1778012651582,54.04,81611.83,0.0,0.9886,1e-05,1.55366]
[1778012651684,54.04,81610.69,0.0,0.98859,1e-05,1.55509]
[1778012652286,54.04,81609.13,0.0,0.98858,1e-05,1.55704]
[1778012655307,54.04,81606.07,0.0,0.98854,1e-05,1.56089]
[1778012657321,54.04,81606.8,0.0,0.98855,1e-05,1.55999]
[1778012658092,54.04,81606.8,0.0,0.98855,1e-05,1.55999]
[1778012658216,54.04,81606.8,0.0,0.98855,1e-05,1.55999]
[1778012658335,54.04,81606.8,0.0,0.98855,1e-05,1.55999]
[1778012658593,54.04,81605.94,0.0,0.98854,1e-05,1.56107]
[1778012659336,54.04,81608.28,0.0,0.98857,1e-05,1.55817]
[1778012660604,54.04,81608.28,0.0,0.98857,1e-05,1.55817]
[1778012660680,54.04,81609.17,0.0,0.98858,1e-05,1.55708]
[1778012661350,54.04,81607.97,0.0,0.98856,1e-05,1.55859]
[1778012664582,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012664730,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012664831,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012664936,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012665004,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012665079,54.04,81607.6,0.0,0.98856,1e-05,1.55908]
[1778012665035,54.04,81607.25,0.0,0.98855,1e-05,1.55953]
[1778012669406,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670378,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670391,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670521,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670587,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670646,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012671060,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012671078,54.04,81599.3,0.0,0.98847,1e-05,1.56952]
[1778012670748,54.04,81595.77,0.0,0.98843,1e-05,1.57394]
[1778012671184,54.04,81595.77,0.0,0.98843,1e-05,1.57394]
[1778012671314,54.04,81595.77,0.0,0.98843,1e-05,1.57394]
[1778012671332,54.04,81595.77,0.0,0.98843,1e-05,1.57394]
[1778012671420,54.04,81595.23,0.0,0.98844,1e-05,1.57237]
[1778012672576,54.04,81595.23,0.0,0.98844,1e-05,1.57237]
[1778012672825,54.04,81595.23,0.0,0.98844,1e-05,1.57237]
[1778012672944,54.04,81595.23,0.0,0.98844,1e-05,1.57237]
[1778012673164,54.04,81595.69,0.0,0.98845,1e-05,1.57178]
[1778012673325,54.04,81595.69,0.0,0.98845,1e-05,1.57178]
[1778012678469,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012679493,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012679576,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012679613,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012679830,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012679902,54.04,81597.35,0.0,0.98846,1e-05,1.56968]
[1778012680644,54.04,81597.48,0.0,0.98847,1e-05,1.56952]
[1778012680708,54.04,81597.48,0.0,0.98847,1e-05,1.56952]
[1778012680827,54.04,81597.48,0.0,0.98847,1e-05,1.56952]
[1778012680894,54.04,81597.51,0.0,0.98847,1e-05,1.56948]
[1778012682575,54.04,81597.48,0.0,0.98847,1e-05,1.56951]
[1778012682826,54.04,81597.48,0.0,0.98847,1e-05,1.56951]
[1778012683018,54.04,81597.48,0.0,0.98847,1e-05,1.56951]
[1778012686576,54.04,81598.61,0.0,0.98848,1e-05,1.5681]
[1778012686831,54.04,81598.61,0.0,0.98848,1e-05,1.5681]
[1778012687091,54.04,81598.61,0.0,0.98848,1e-05,1.5681]
[1778012690575,54.04,81597.8,0.0,0.98847,1e-05,1.56912]
[1778012690827,54.04,81597.8,0.0,0.98847,1e-05,1.56912]
[1778012690979,54.04,81597.8,0.0,0.98847,1e-05,1.56912]
[1778012693181,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693327,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693337,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693452,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693493,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693582,54.04,81598.12,0.0,0.98847,1e-05,1.56871]
[1778012693653,54.04,81592.99,0.0,0.98842,1e-05,1.57513]
[1778012697602,54.04,81597.45,0.0,0.98847,1e-05,1.5695]
[1778012699581,54.04,81597.52,0.0,0.98847,1e-05,1.56941]
[1778012699761,54.04,81597.52,0.0,0.98847,1e-05,1.56941]
[1778012699825,54.04,81597.52,0.0,0.98847,1e-05,1.56941]
[1778012699873,54.04,81597.52,0.0,0.98847,1e-05,1.56941]
[1778012700282,54.04,81596.76,0.0,0.98846,1e-05,1.57035]
[1778012700328,54.04,81596.76,0.0,0.98846,1e-05,1.57035]
[1778012700439,54.04,81596.76,0.0,0.98846,1e-05,1.57035]
[1778012700557,54.04,81596.76,0.0,0.98846,1e-05,1.57035]
[1778012700577,54.04,81596.76,0.0,0.98846,1e-05,1.57035]
[1778012700623,54.04,81595.45,0.0,0.98844,1e-05,1.57199]
[1778012702584,54.04,81594.87,0.0,0.98844,1e-05,1.57271]
[1778012702825,54.04,81594.87,0.0,0.98844,1e-05,1.57271]
[1778012702839,54.04,81594.87,0.0,0.98844,1e-05,1.57271]
[1778012702872,54.04,81589.74,0.0,0.98838,1e-05,1.57913]
[1778012703644,54.04,81583.98,0.0,0.98832,1e-05,1.58636]
[1778012704540,54.04,81583.98,0.0,0.98832,1e-05,1.58636]
[1778012704581,54.04,81583.98,0.0,0.98832,1e-05,1.58636]
[1778012704718,54.04,81583.98,0.0,0.98832,1e-05,1.58636]
[1778012704825,54.04,81583.98,0.0,0.98832,1e-05,1.58636]
[1778012704926,54.04,81585.22,0.0,0.98833,1e-05,1.58477]
[1778012706582,54.04,81584.3,0.0,0.98832,1e-05,1.5859]
[1778012706827,54.04,81584.3,0.0,0.98832,1e-05,1.5859]
[1778012707062,54.04,81584.3,0.0,0.98832,1e-05,1.5859]
[1778012707279,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012707329,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012707503,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012707574,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012707826,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012708018,54.04,81583.9,0.0,0.98832,1e-05,1.58637]
[1778012710574,54.04,81583.63,0.0,0.98832,1e-05,1.58661]
[1778012710824,54.04,81583.63,0.0,0.98832,1e-05,1.58661]
[1778012710998,54.04,81583.63,0.0,0.98832,1e-05,1.58661]
[1778012711217,54.04,81583.28,0.0,0.98831,1e-05,1.58702]
[1778012711325,54.04,81583.28,0.0,0.98831,1e-05,1.58702]
[1778012711650,54.04,81583.28,0.0,0.98831,1e-05,1.58702]
[1778012711824,54.04,81583.28,0.0,0.98831,1e-05,1.58702]
[1778012712075,54.04,81583.28,0.0,0.98831,1e-05,1.58702]
[1778012712218,54.04,81582.25,0.0,0.9883,1e-05,1.58828]
[1778012712335,54.04,81582.25,0.0,0.9883,1e-05,1.58828]
[1778012712574,54.04,81582.25,0.0,0.9883,1e-05,1.58828]
[1778012712836,54.04,81582.25,0.0,0.9883,1e-05,1.58828]
[1778012715079,54.04,81579.77,0.0,0.98828,1e-05,1.59134]
[1778012715132,54.03,81579.5,0.0,0.98827,1e-05,1.59164]
[1778012715211,54.03,81579.5,0.0,0.98827,1e-05,1.59164]
[1778012715328,54.03,81579.5,0.0,0.98827,1e-05,1.59164]
[1778012715727,54.03,81578.97,0.0,0.98827,1e-05,1.59227]
[1778012716586,54.03,81578.97,0.0,0.98827,1e-05,1.59227]
[1778012716824,54.03,81578.97,0.0,0.98827,1e-05,1.59227]
[1778012717057,54.03,81578.97,0.0,0.98827,1e-05,1.59227]
[1778012717277,54.03,81579.03,0.0,0.98827,1e-05,1.59215]
[1778012717574,54.03,81579.03,0.0,0.98827,1e-05,1.59215]
[1778012722641,54.03,81581.14,0.0,0.9883,1e-05,1.58928]
[1778012722765,54.03,81581.14,0.0,0.9883,1e-05,1.58928]
[1778012722829,54.03,81581.14,0.0,0.9883,1e-05,1.58928]
[1778012722837,54.03,81581.73,0.0,0.9883,1e-05,1.5885]
[1778012724092,54.03,81581.73,0.0,0.9883,1e-05,1.5885]
[1778012724790,54.03,81586.51,0.0,0.98835,1e-05,1.58241]
[1778012725613,54.03,81586.51,0.0,0.98835,1e-05,1.58241]
[1778012725764,54.03,81586.51,0.0,0.98835,1e-05,1.58241]
[1778012725828,54.03,81586.51,0.0,0.98835,1e-05,1.58241]
[1778012725926,54.03,81588.8,0.0,0.98838,1e-05,1.5795]
[1778012731840,54.03,81589.74,0.0,0.98841,1e-05,1.57597]
[1778012735693,54.03,81590.97,0.0,0.98842,1e-05,1.57443]
[1778012735810,54.03,81590.97,0.0,0.98842,1e-05,1.57443]
[1778012735829,54.03,81590.97,0.0,0.98842,1e-05,1.57443]
[1778012735868,54.03,81590.91,0.0,0.98842,1e-05,1.57451]
[1778012740903,54.03,81595.62,0.0,0.98847,1e-05,1.56861]
[1778012741911,54.03,81603.91,0.0,0.98856,1e-05,1.55828]
[1778012742909,54.03,81603.91,0.0,0.98856,1e-05,1.55828]
[1778012743021,54.03,81603.91,0.0,0.98856,1e-05,1.55828]
[1778012743079,54.03,81603.91,0.0,0.98856,1e-05,1.55828]
[1778012743113,54.03,81603.37,0.0,0.98855,1e-05,1.55897]
[1778012748958,54.03,81604.26,0.0,0.98856,1e-05,1.55798]
[1778012750553,54.03,81604.66,0.0,0.98857,1e-05,1.5575]
[1778012750575,54.03,81604.66,0.0,0.98857,1e-05,1.5575]
[1778012750603,54.03,81604.66,0.0,0.98857,1e-05,1.5575]
[1778012750973,54.03,81604.64,0.0,0.98856,1e-05,1.55755]
[1778012752987,54.03,81618.8,0.0,0.98871,1e-05,1.54008]
[1778012753993,54.03,81622.05,0.0,0.98875,1e-05,1.53614]
[1778012755160,54.03,81622.05,0.0,0.98875,1e-05,1.53614]
[1778012755001,54.03,81625.39,0.0,0.98878,1e-05,1.5321]
[1778012755325,54.03,81625.39,0.0,0.98878,1e-05,1.5321]
[1778012755581,54.03,81625.39,0.0,0.98878,1e-05,1.5321]
[1778012756010,54.03,81625.55,0.0,0.98878,1e-05,1.53197]
[1778012757015,54.03,81619.47,0.0,0.98872,1e-05,1.53951]
[1778012758846,54.03,81617.49,0.0,0.9887,1e-05,1.542]
[1778012759024,54.03,81617.49,0.0,0.9887,1e-05,1.542]
[1778012759076,54.03,81617.49,0.0,0.9887,1e-05,1.542]
[1778012759176,54.04,81616.65,0.0,0.98869,1e-05,1.54309]
[1778012763060,54.04,81619.33,0.0,0.98872,1e-05,1.53998]
[1778012765870,54.04,81620.03,0.0,0.98872,1e-05,1.53922]
[1778012766082,54.04,81629.9,0.0,0.98882,1e-05,1.52717]
[1778012767089,54.04,81629.58,0.0,0.98882,1e-05,1.52764]
[1778012769014,54.04,81628.96,0.0,0.98881,1e-05,1.52847]
[1778012769194,54.04,81628.96,0.0,0.98881,1e-05,1.52847]
[1778012769261,54.04,81627.68,0.0,0.9888,1e-05,1.53011]
[1778012769494,54.04,81627.68,0.0,0.9888,1e-05,1.53011]
[1778012770110,54.04,81628.11,0.0,0.9888,1e-05,1.52966]
[1778012772135,54.04,81633.41,0.0,0.98886,1e-05,1.52332]
[1778012772581,54.04,81633.41,0.0,0.98886,1e-05,1.52332]
[1778012773131,54.04,81643.65,0.0,0.98896,1e-05,1.51094]
[1778012773903,54.04,81643.65,0.0,0.98896,1e-05,1.51094]
[1778012775145,54.04,81643.82,0.0,0.98896,1e-05,1.51093]
[1778012775822,54.04,81643.82,0.0,0.98896,1e-05,1.51093]
[1778012777821,54.04,81643.9,0.0,0.98896,1e-05,1.51104]
[1778012777840,54.04,81643.9,0.0,0.98896,1e-05,1.51104]
[1778012778080,54.04,81643.9,0.0,0.98896,1e-05,1.51104]
[1778012778166,54.04,81643.45,0.0,0.98896,1e-05,1.51169]
[1778012781187,54.05,81635.29,0.0,0.98887,1e-05,1.52192]
[1778012782194,54.05,81631.34,0.0,0.98883,1e-05,1.52684]
[1778012784207,54.05,81623.75,0.0,0.98875,1e-05,1.53631]
[1778012785583,54.05,81623.75,0.0,0.98875,1e-05,1.53631]
[1778012786250,54.05,81622.09,0.0,0.98873,1e-05,1.53848]
[1778012786316,54.05,81622.09,0.0,0.98873,1e-05,1.53848]
[1778012786441,54.05,81622.09,0.0,0.98873,1e-05,1.53848]
[1778012787190,54.05,81622.39,0.0,0.98873,1e-05,1.53817]
[1778012789332,54.05,81622.54,0.0,0.98873,1e-05,1.53804]
[1778012792524,54.05,81622.75,0.0,0.98875,1e-05,1.53575]
[1778012793219,54.05,81615.54,0.0,0.98867,1e-05,1.54474]
[1778012793457,54.05,81604.18,0.0,0.98855,1e-05,1.55885]
[1778012794825,54.05,81600.94,0.0,0.98852,1e-05,1.5629]
[1778012795766,54.05,81600.94,0.0,0.98852,1e-05,1.5629]
[1778012795830,54.05,81600.94,0.0,0.98852,1e-05,1.5629]
[1778012795841,54.05,81600.94,0.0,0.98852,1e-05,1.5629]
[1778012796078,54.05,81600.94,0.0,0.98852,1e-05,1.5629]
[1778012796178,54.05,81600.61,0.0,0.98851,1e-05,1.56332]
[1778012797302,54.05,81598.08,0.0,0.98848,1e-05,1.5665]
[1778012800323,54.05,81594.88,0.0,0.98845,1e-05,1.5705]
[1778012805358,54.05,81590.13,0.0,0.9884,1e-05,1.57644]
[1778012806365,54.05,81586.54,0.0,0.98836,1e-05,1.58094]
[1778012807706,54.05,81586.54,0.0,0.98836,1e-05,1.58094]
[1778012807716,54.05,81586.54,0.0,0.98836,1e-05,1.58094]
[1778012807830,54.05,81586.54,0.0,0.98836,1e-05,1.58094]
[1778012807889,54.05,81590.35,0.0,0.9884,1e-05,1.57613]
[1778012811400,54.05,81592.93,0.0,0.98843,1e-05,1.57287]
[1778012817308,54.05,81593.03,0.0,0.98843,1e-05,1.57272]
[1778012818256,54.05,81592.19,0.0,0.98842,1e-05,1.57376]
[1778012818332,54.05,81592.19,0.0,0.98842,1e-05,1.57376]
[1778012818341,54.05,81592.19,0.0,0.98842,1e-05,1.57376]
[1778012818577,54.05,81592.19,0.0,0.98842,1e-05,1.57376]
[1778012818587,54.05,81592.83,0.0,0.98843,1e-05,1.57296]
[1778012819347,54.05,81592.83,0.0,0.98843,1e-05,1.57296]
[1778012819483,54.05,81592.83,0.0,0.98843,1e-05,1.57296]
[1778012819583,54.05,81592.83,0.0,0.98843,1e-05,1.57296]
[1778012820462,54.05,81587.0,0.0,0.98837,1e-05,1.58026]
[1778012822476,54.05,81589.5,0.0,0.98839,1e-05,1.57708]
[1778012824023,54.05,81589.5,0.0,0.98839,1e-05,1.57708]
[1778012824075,54.05,81589.5,0.0,0.98839,1e-05,1.57708]
[1778012824111,54.05,81589.47,0.0,0.98839,1e-05,1.57711]
[1778012824876,54.05,81589.47,0.0,0.98839,1e-05,1.57711]
[1778012826504,54.05,81587.03,0.0,0.98837,1e-05,1.58014]
[1778012828168,54.05,81587.03,0.0,0.98837,1e-05,1.58014]
[1778012828243,54.05,81587.03,0.0,0.98837,1e-05,1.58014]
[1778012828222,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012828329,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012828428,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012828578,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012828831,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012829035,54.05,81584.09,0.0,0.98834,1e-05,1.58382]
[1778012829133,54.05,81581.79,0.0,0.98831,1e-05,1.58669]
[1778012829526,54.05,81574.54,0.0,0.98823,1e-05,1.59583]
[1778012830533,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012831332,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012831577,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012831717,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012832088,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012832247,54.05,81572.29,0.0,0.98821,1e-05,1.59864]
[1778012832162,54.05,81572.55,0.0,0.98821,1e-05,1.59826]
[1778012832328,54.05,81572.55,0.0,0.98821,1e-05,1.59826]
[1778012834562,54.05,81587.05,0.0,0.98837,1e-05,1.5798]
[1778012835326,54.05,81587.05,0.0,0.98837,1e-05,1.5798]
[1778012835504,54.05,81587.05,0.0,0.98837,1e-05,1.5798]
[1778012835569,54.05,81588.53,0.0,0.98839,1e-05,1.57793]
[1778012837367,54.05,81590.02,0.0,0.9884,1e-05,1.57604]
[1778012837965,54.05,81590.02,0.0,0.9884,1e-05,1.57604]
[1778012838025,54.05,81599.08,0.0,0.9885,1e-05,1.5647]
[1778012838590,54.05,81605.16,0.0,0.98857,1e-05,1.55714]
[1778012841328,54.05,81605.51,0.0,0.98857,1e-05,1.55675]
[1778012841518,54.05,81605.51,0.0,0.98857,1e-05,1.55675]
[1778012841914,54.05,81605.51,0.0,0.98857,1e-05,1.55675]
[1778012841951,54.05,81605.51,0.0,0.98857,1e-05,1.55675]
[1778012842079,54.05,81605.51,0.0,0.98857,1e-05,1.55675]
[1778012842179,54.05,81605.84,0.0,0.98857,1e-05,1.55636]
[1778012842618,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012843327,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012843535,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012843576,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012843829,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012843970,54.05,81608.83,0.0,0.9886,1e-05,1.55267]
[1778012844065,54.05,81609.22,0.0,0.98861,1e-05,1.55221]
[1778012845643,54.05,81604.88,0.0,0.98856,1e-05,1.55765]
[1778012847327,54.05,81605.26,0.0,0.98856,1e-05,1.55719]
[1778012847576,54.05,81605.26,0.0,0.98856,1e-05,1.55719]
[1778012847849,54.05,81605.26,0.0,0.98856,1e-05,1.55719]
[1778012847903,54.05,81604.53,0.0,0.98856,1e-05,1.55811]
[1778012848681,54.05,81604.53,0.0,0.98856,1e-05,1.55811]
[1778012848827,54.05,81604.53,0.0,0.98856,1e-05,1.55811]
[1778012848835,54.05,81604.53,0.0,0.98856,1e-05,1.55811]
[1778012849079,54.05,81604.53,0.0,0.98856,1e-05,1.55811]
[1778012850678,54.05,81607.37,0.0,0.98859,1e-05,1.55463]
[1778012851325,54.05,81607.37,0.0,0.98859,1e-05,1.55463]
[1778012851575,54.05,81607.37,0.0,0.98859,1e-05,1.55463]
[1778012851610,54.05,81607.37,0.0,0.98859,1e-05,1.55463]
[1778012851685,54.05,81607.12,0.0,0.9886,1e-05,1.55273]
[1778012852692,54.05,81614.11,0.0,0.98867,1e-05,1.54411]
[1778012853680,54.05,81614.11,0.0,0.98867,1e-05,1.54411]
[1778012853705,54.05,81614.11,0.0,0.98867,1e-05,1.54411]
[1778012853826,54.05,81614.11,0.0,0.98867,1e-05,1.54411]
[1778012853854,54.05,81614.11,0.0,0.98867,1e-05,1.54411]
[1778012853882,54.05,81611.68,0.0,0.98865,1e-05,1.54715]
[1778012854705,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012855684,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012855826,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012855947,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012856079,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012856218,54.05,81616.14,0.0,0.98869,1e-05,1.54167]
[1778012856237,54.05,81615.7,0.0,0.98869,1e-05,1.54226]
[1778012856333,54.05,81615.7,0.0,0.98869,1e-05,1.54226]
[1778012861621,54.05,81614.62,0.0,0.98868,1e-05,1.54379]
[1778012864776,54.05,81609.92,0.0,0.98863,1e-05,1.54975]
[1778012865986,54.05,81609.92,0.0,0.98863,1e-05,1.54975]
[1778012866050,54.05,81609.92,0.0,0.98863,1e-05,1.54975]
[1778012866075,54.05,81609.92,0.0,0.98863,1e-05,1.54975]
[1778012866177,54.05,81609.92,0.0,0.98863,1e-05,1.54975]
[1778012866278,54.05,81606.02,0.0,0.98858,1e-05,1.55461]
[1778012866423,54.05,81606.02,0.0,0.98858,1e-05,1.55461]
[1778012866541,54.05,81606.02,0.0,0.98858,1e-05,1.55461]
[1778012866591,54.05,81606.02,0.0,0.98858,1e-05,1.55461]
[1778012866686,54.05,81606.02,0.0,0.98858,1e-05,1.55461]
[1778012866789,54.05,81605.44,0.0,0.98858,1e-05,1.55535]
[1778012867729,54.05,81605.44,0.0,0.98858,1e-05,1.55535]
[1778012867816,54.05,81605.44,0.0,0.98858,1e-05,1.55535]
[1778012867827,54.05,81605.44,0.0,0.98858,1e-05,1.55535]
[1778012869327,54.05,81604.96,0.0,0.98857,1e-05,1.55598]
[1778012869575,54.05,81604.96,0.0,0.98857,1e-05,1.55598]
[1778012869700,54.05,81604.96,0.0,0.98857,1e-05,1.55598]
[1778012869773,54.05,81604.96,0.0,0.98857,1e-05,1.55598]
[1778012869811,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012870574,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012870584,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012870745,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012870862,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012871032,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012871251,54.05,81604.06,0.0,0.98856,1e-05,1.55712]
[1778012871278,54.06,81603.85,0.0,0.98856,1e-05,1.5574]
[1778012871580,54.06,81603.85,0.0,0.98856,1e-05,1.5574]
[1778012871825,54.06,81604.02,0.0,0.98856,1e-05,1.5572]
[1778012875853,54.06,81602.41,0.0,0.98854,1e-05,1.55926]
[1778012876860,54.06,81586.76,0.0,0.98838,1e-05,1.57883]
[1778012877867,54.06,81584.98,0.0,0.98836,1e-05,1.58105]
[1778012881059,54.05,81583.66,0.0,0.98834,1e-05,1.58263]
[1778012882152,54.05,81583.66,0.0,0.98834,1e-05,1.58263]
[1778012882216,54.05,81583.66,0.0,0.98834,1e-05,1.58263]
[1778012882329,54.05,81583.3,0.0,0.98834,1e-05,1.58305]
[1778012885927,54.05,81585.01,0.0,0.98836,1e-05,1.58079]
[1778012888947,54.05,81584.26,0.0,0.98835,1e-05,1.58165]
[1778012889955,54.05,81583.07,0.0,0.98834,1e-05,1.58312]
[1778012893742,54.05,81583.49,0.0,0.98834,1e-05,1.5825]
[1778012893830,54.05,81583.49,0.0,0.98834,1e-05,1.5825]
[1778012893892,54.05,81583.49,0.0,0.98834,1e-05,1.5825]
[1778012894077,54.05,81583.49,0.0,0.98834,1e-05,1.5825]
[1778012899017,54.05,81582.14,0.0,0.98833,1e-05,1.58404]
[1778012900025,54.05,81579.01,0.0,0.9883,1e-05,1.58795]
[1778012902026,54.05,81579.61,0.0,0.9883,1e-05,1.58716]
[1778012902077,54.05,81579.61,0.0,0.9883,1e-05,1.58716]
[1778012902092,54.05,81579.61,0.0,0.9883,1e-05,1.58716]
[1778012902331,54.05,81579.61,0.0,0.9883,1e-05,1.58716]
[1778012904053,54.05,81574.32,0.0,0.98825,1e-05,1.59374]
[1778012905060,54.05,81571.53,0.0,0.98822,1e-05,1.59722]
[1778012909088,54.05,81570.55,0.0,0.98821,1e-05,1.59825]
[1778012910131,54.05,81570.55,0.0,0.98821,1e-05,1.59825]
[1778012910325,54.05,81570.55,0.0,0.98821,1e-05,1.59825]
[1778012910338,54.05,81570.55,0.0,0.98821,1e-05,1.59825]
[1778012910575,54.05,81570.6,0.0,0.98821,1e-05,1.59813]
[1778012912109,54.05,81572.68,0.0,0.98825,1e-05,1.59313]
[1778012914123,54.05,81573.48,0.0,0.98826,1e-05,1.59202]
[1778012916967,54.05,81573.23,0.0,0.98826,1e-05,1.59225]
[1778012917078,54.05,81573.23,0.0,0.98826,1e-05,1.59225]
[1778012917089,54.05,81573.23,0.0,0.98826,1e-05,1.59225]
[1778012917173,54.05,81573.23,0.0,0.98826,1e-05,1.59225]
[1778012917326,54.05,81573.23,0.0,0.98826,1e-05,1.59225]
[1778012920165,54.05,81571.37,0.0,0.98824,1e-05,1.59443]
[1778012921172,54.04,81570.16,0.0,0.98822,1e-05,1.59591]
[1778012922178,54.04,81568.8,0.0,0.98821,1e-05,1.59759]
[1778012922821,54.04,81568.8,0.0,0.98821,1e-05,1.59759]
[1778012923080,54.04,81568.8,0.0,0.98821,1e-05,1.59759]
[1778012923324,54.04,81568.8,0.0,0.98821,1e-05,1.59759]
[1778012923185,54.04,81567.16,0.0,0.98819,1e-05,1.59962]
[1778012923837,54.04,81567.16,0.0,0.98819,1e-05,1.59962]
[1778012923879,54.04,81567.16,0.0,0.98819,1e-05,1.59962]
[1778012924027,54.04,81567.16,0.0,0.98819,1e-05,1.59962]
[1778012924078,54.04,81567.16,0.0,0.98819,1e-05,1.59962]
[1778012924193,54.04,81564.6,0.0,0.98816,1e-05,1.60281]
[1778012925200,54.04,81562.09,0.0,0.98814,1e-05,1.60595]
[1778012926207,54.04,81560.36,0.0,0.98812,1e-05,1.60808]
[1778012930651,54.04,81560.04,0.0,0.98812,1e-05,1.6082]
[1778012931343,54.04,81560.04,0.0,0.98812,1e-05,1.6082]
[1778012931463,54.04,81559.38,0.0,0.98811,1e-05,1.60897]
[1778012931582,54.04,81559.38,0.0,0.98811,1e-05,1.60897]
[1778012932249,54.04,81559.06,0.0,0.98811,1e-05,1.60931]
[1778012934475,54.04,81558.33,0.0,0.9881,1e-05,1.61009]
[1778012935416,54.04,81559.23,0.0,0.98811,1e-05,1.60886]
[1778012935578,54.04,81559.23,0.0,0.98811,1e-05,1.60886]
[1778012935597,54.04,81559.23,0.0,0.98811,1e-05,1.60886]
[1778012935783,54.04,81559.23,0.0,0.98811,1e-05,1.60886]
[1778012935828,54.04,81559.23,0.0,0.98811,1e-05,1.60886]
[1778012939321,54.04,81562.79,0.0,0.98815,1e-05,1.60411]
[1778012939354,54.04,81563.49,0.0,0.98816,1e-05,1.60315]
[1778012939432,54.04,81563.49,0.0,0.98816,1e-05,1.60315]
[1778012939579,54.04,81563.49,0.0,0.98816,1e-05,1.60315]
[1778012940305,54.04,81562.46,0.0,0.98815,1e-05,1.6044]
[1778012946347,54.03,81562.04,0.0,0.98815,1e-05,1.60455]
[1778012951382,54.03,81561.59,0.0,0.98815,1e-05,1.60481]
[1778012954308,54.03,81558.82,0.0,0.98812,1e-05,1.60828]
[1778012954326,54.03,81558.82,0.0,0.98812,1e-05,1.60828]
[1778012954505,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012954584,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012955037,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012955077,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012955153,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012955332,54.03,81558.02,0.0,0.98811,1e-05,1.60924]
[1778012955176,54.03,81556.99,0.0,0.9881,1e-05,1.61042]
[1778012955704,54.03,81556.99,0.0,0.9881,1e-05,1.61042]
[1778012958796,54.03,81558.12,0.0,0.98811,1e-05,1.60883]
[1778012964473,54.03,81560.04,0.0,0.98814,1e-05,1.60584]
[1778012965702,54.03,81560.04,0.0,0.98814,1e-05,1.60584]
[1778012965715,54.03,81560.04,0.0,0.98814,1e-05,1.60584]
[1778012965831,54.03,81560.04,0.0,0.98814,1e-05,1.60584]
[1778012965949,54.03,81560.04,0.0,0.98814,1e-05,1.60584]
[1778012966432,54.02,81559.94,0.0,0.98814,1e-05,1.60591]
[1778012966549,54.02,81559.94,0.0,0.98814,1e-05,1.60591]
[1778012966577,54.02,81559.94,0.0,0.98814,1e-05,1.60591]
[1778012966650,54.02,81559.29,0.0,0.98813,1e-05,1.60667]
[1778012969326,54.02,81557.94,0.0,0.98812,1e-05,1.60833]
[1778012969580,54.02,81558.2,0.0,0.98812,1e-05,1.60793]
[1778012969693,54.02,81558.2,0.0,0.98812,1e-05,1.60793]
[1778012973324,54.02,81558.11,0.0,0.98814,1e-05,1.60558]
[1778012972531,54.02,81554.0,0.0,0.98809,1e-05,1.61076]
[1778012973575,54.02,81554.0,0.0,0.98809,1e-05,1.61076]
[1778012973717,54.02,81554.0,0.0,0.98809,1e-05,1.61076]
[1778012975752,54.02,81551.14,0.0,0.98806,1e-05,1.61427]
[1778012975832,54.02,81551.14,0.0,0.98806,1e-05,1.61427]
[1778012975848,54.02,81551.14,0.0,0.98806,1e-05,1.61427]
[1778012975952,54.02,81551.14,0.0,0.98806,1e-05,1.61427]
[1778012976081,54.02,81551.14,0.0,0.98806,1e-05,1.61427]
[1778012976181,54.02,81550.94,0.0,0.98806,1e-05,1.61445]
[1778012977329,54.02,81550.94,0.0,0.98806,1e-05,1.61445]
[1778012977576,54.02,81550.18,0.0,0.98805,1e-05,1.61535]
[1778012977782,54.02,81550.18,0.0,0.98805,1e-05,1.61535]
[1778012981329,54.02,81550.83,0.0,0.98806,1e-05,1.61428]
[1778012981577,54.02,81550.37,0.0,0.98806,1e-05,1.61479]
[1778012981621,54.02,81550.37,0.0,0.98806,1e-05,1.61479]
[1778012984780,54.02,81548.57,0.0,0.98804,1e-05,1.61687]
[1778012984826,54.02,81548.57,0.0,0.98804,1e-05,1.61687]
[1778012984932,54.02,81548.57,0.0,0.98804,1e-05,1.61687]
[1778012985348,54.02,81548.57,0.0,0.98804,1e-05,1.61687]
[1778012985370,54.02,81542.89,0.0,0.98798,1e-05,1.62409]
[1778012985495,54.02,81542.89,0.0,0.98798,1e-05,1.62409]
[1778012985575,54.02,81542.89,0.0,0.98798,1e-05,1.62409]
[1778012985622,54.01,81543.59,0.0,0.98799,1e-05,1.62227]
[1778012991664,54.0,81543.95,0.0,0.98801,1e-05,1.61969]
[1778012992671,53.99,81547.27,0.0,0.98805,1e-05,1.61534]
[1778012993678,53.99,81550.91,0.0,0.98809,1e-05,1.61061]
[1778012994746,53.99,81550.91,0.0,0.98809,1e-05,1.61061]
[1778012994825,53.99,81550.91,0.0,0.98809,1e-05,1.61061]
[1778012994879,53.99,81550.91,0.0,0.98809,1e-05,1.61061]
[1778012995952,53.99,81550.15,0.0,0.98808,1e-05,1.61152]
[1778012995994,53.99,81550.15,0.0,0.98808,1e-05,1.61152]
[1778012996078,53.99,81550.15,0.0,0.98808,1e-05,1.61152]
[1778012996161,53.99,81549.98,0.0,0.98808,1e-05,1.61167]
[1778012998992,53.99,81550.58,0.0,0.98809,1e-05,1.61077]
[1778012999077,53.99,81550.58,0.0,0.98809,1e-05,1.61077]
[1778012999168,53.99,81556.58,0.0,0.98816,1e-05,1.60304]
[1778013000584,53.99,81555.99,0.0,0.98815,1e-05,1.60375]
[1778013000643,53.99,81555.99,0.0,0.98815,1e-05,1.60375]
[1778013000826,53.99,81555.99,0.0,0.98815,1e-05,1.60375]
[1778013000864,53.99,81556.54,0.0,0.98816,1e-05,1.60299]
[1778013003748,53.99,81560.38,0.0,0.9882,1e-05,1.59796]
[1778013004881,53.99,81560.38,0.0,0.9882,1e-05,1.59796]
[1778013004955,53.99,81560.38,0.0,0.9882,1e-05,1.59796]
[1778013005079,53.99,81560.38,0.0,0.9882,1e-05,1.59796]
[1778013010798,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012051,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012082,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012288,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012331,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012440,53.99,81549.61,0.0,0.98809,1e-05,1.6114]
[1778013012389,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013012577,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013012828,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013012913,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013013220,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013013242,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013013332,53.99,81546.15,0.0,0.98805,1e-05,1.61576]
[1778013013427,53.99,81546.82,0.0,0.98806,1e-05,1.61483]
[1778013015334,53.99,81546.42,0.0,0.98805,1e-05,1.61527]
[1778013015586,53.99,81547.15,0.0,0.98806,1e-05,1.61426]
[1778013015655,53.99,81547.15,0.0,0.98806,1e-05,1.61426]
[1778013019333,53.99,81547.46,0.0,0.98807,1e-05,1.61365]
[1778013019578,53.98,81548.66,0.0,0.98808,1e-05,1.61205]
[1778013019699,53.98,81548.66,0.0,0.98808,1e-05,1.61205]
[1778013021894,53.98,81551.63,0.0,0.98811,1e-05,1.60812]
[1778013021909,53.98,81551.63,0.0,0.98811,1e-05,1.60812]
[1778013022046,53.98,81551.63,0.0,0.98811,1e-05,1.60812]
[1778013022080,53.98,81551.63,0.0,0.98811,1e-05,1.60812]
[1778013022232,53.98,81551.63,0.0,0.98811,1e-05,1.60812]
[1778013022288,53.98,81560.7,0.0,0.98821,1e-05,1.59651]
[1778013023258,53.98,81560.7,0.0,0.98821,1e-05,1.59651]
[1778013023330,53.98,81560.7,0.0,0.98821,1e-05,1.59651]
[1778013023399,53.98,81560.7,0.0,0.98821,1e-05,1.59651]
[1778013023351,53.98,81562.87,0.0,0.98824,1e-05,1.59371]
[1778013023583,53.98,81562.87,0.0,0.98824,1e-05,1.59371]
[1778013023889,53.98,81563.33,0.0,0.98824,1e-05,1.5931]
[1778013025336,53.98,81563.33,0.0,0.98824,1e-05,1.5931]
[1778013025582,53.98,81563.61,0.0,0.98825,1e-05,1.59271]
[1778013025661,53.98,81563.61,0.0,0.98825,1e-05,1.59271]
[1778013029333,53.98,81563.09,0.0,0.98824,1e-05,1.59328]
[1778013029494,53.98,81562.37,0.0,0.98823,1e-05,1.59416]
[1778013029893,53.98,81562.37,0.0,0.98823,1e-05,1.59416]
[1778013029980,53.98,81562.37,0.0,0.98823,1e-05,1.59416]
[1778013030082,53.98,81562.37,0.0,0.98823,1e-05,1.59416]
[1778013030122,53.98,81561.66,0.0,0.98823,1e-05,1.59503]
[1778013036980,53.98,81562.49,0.0,0.98825,1e-05,1.59149]
[1778013041007,53.98,81567.7,0.0,0.98831,1e-05,1.58478]
[1778013044007,53.98,81566.78,0.0,0.9883,1e-05,1.58591]
[1778013044079,53.98,81566.78,0.0,0.9883,1e-05,1.58591]
[1778013044131,53.98,81566.78,0.0,0.9883,1e-05,1.58591]
[1778013045128,53.98,81567.15,0.0,0.98831,1e-05,1.58542]
[1778013045201,53.98,81567.15,0.0,0.98831,1e-05,1.58542]
[1778013045330,53.98,81567.15,0.0,0.98831,1e-05,1.58542]
[1778013045420,53.98,81567.4,0.0,0.98831,1e-05,1.58509]
[1778013051078,53.98,81566.26,0.0,0.9883,1e-05,1.5864]
[1778013054098,53.98,81569.6,0.0,0.98834,1e-05,1.58212]
[1778013054790,53.98,81569.6,0.0,0.98834,1e-05,1.58212]
[1778013054801,53.98,81569.6,0.0,0.98834,1e-05,1.58212]
[1778013054825,53.98,81569.6,0.0,0.98834,1e-05,1.58212]
[1778013054929,53.98,81569.6,0.0,0.98834,1e-05,1.58212]
[1778013055723,53.98,81570.38,0.0,0.98834,1e-05,1.58112]
[1778013055809,53.98,81570.38,0.0,0.98834,1e-05,1.58112]
[1778013055828,53.98,81570.38,0.0,0.98834,1e-05,1.58112]
[1778013056113,53.98,81570.41,0.0,0.98834,1e-05,1.58107]
[1778013057329,53.98,81570.41,0.0,0.98834,1e-05,1.58107]
[1778013057582,53.98,81571.6,0.0,0.98836,1e-05,1.57956]
[1778013057815,53.98,81571.6,0.0,0.98836,1e-05,1.57956]
[1778013059134,53.98,81579.05,0.0,0.98844,1e-05,1.57018]
[1778013060983,53.98,81580.86,0.0,0.98846,1e-05,1.56791]
[1778013061076,53.98,81580.86,0.0,0.98846,1e-05,1.56791]
[1778013061150,53.98,81580.86,0.0,0.98846,1e-05,1.56791]
[1778013061328,53.98,81580.86,0.0,0.98846,1e-05,1.56791]
[1778013061367,53.98,81581.18,0.0,0.98846,1e-05,1.56752]
[1778013061580,53.98,81581.18,0.0,0.98846,1e-05,1.56752]
[1778013061605,53.98,81581.18,0.0,0.98846,1e-05,1.56752]
[1778013065330,53.98,81580.73,0.0,0.98846,1e-05,1.56812]
[1778013065387,53.98,81576.53,0.0,0.98841,1e-05,1.57339]
[1778013065575,53.98,81576.53,0.0,0.98841,1e-05,1.57339]
[1778013065654,53.98,81576.53,0.0,0.98841,1e-05,1.57339]
[1778013066324,53.98,81576.53,0.0,0.98841,1e-05,1.57339]
[1778013066438,53.98,81576.53,0.0,0.98841,1e-05,1.57339]
[1778013066420,53.98,81575.84,0.0,0.9884,1e-05,1.57425]
[1778013066578,53.98,81575.84,0.0,0.9884,1e-05,1.57425]
[1778013067191,53.98,81575.92,0.0,0.9884,1e-05,1.57415]
[1778013068137,53.98,81575.92,0.0,0.9884,1e-05,1.57415]
[1778013068324,53.98,81575.92,0.0,0.9884,1e-05,1.57415]
[1778013068578,53.98,81575.93,0.0,0.9884,1e-05,1.57413]
[1778013068862,53.98,81575.93,0.0,0.9884,1e-05,1.57413]
[1778013069045,53.98,81575.93,0.0,0.9884,1e-05,1.57413]
[1778013069076,53.98,81575.93,0.0,0.9884,1e-05,1.57413]
[1778013069276,53.98,81575.93,0.0,0.9884,1e-05,1.57413]
[1778013071327,53.98,81576.12,0.0,0.98841,1e-05,1.57389]
[1778013071577,53.98,81576.15,0.0,0.98841,1e-05,1.57384]
[1778013071738,53.98,81576.15,0.0,0.98841,1e-05,1.57384]
[1778013075329,53.98,81575.96,0.0,0.9884,1e-05,1.57407]
[1778013075575,53.98,81576.42,0.0,0.98841,1e-05,1.57348]
[1778013075738,53.98,81576.42,0.0,0.98841,1e-05,1.57348]
[1778013078276,53.98,81576.86,0.0,0.98841,1e-05,1.57291]
[1778013079740,53.98,81578.46,0.0,0.98843,1e-05,1.5709]
[1778013079825,53.98,81578.46,0.0,0.98843,1e-05,1.5709]
[1778013079837,53.98,81578.46,0.0,0.98843,1e-05,1.5709]
[1778013079981,53.98,81578.46,0.0,0.98843,1e-05,1.5709]
[1778013080076,53.98,81578.46,0.0,0.98843,1e-05,1.5709]
[1778013080281,53.98,81577.57,0.0,0.98842,1e-05,1.57201]
[1778013085315,53.98,81577.32,0.0,0.98842,1e-05,1.5723]
[1778013090351,53.98,81578.64,0.0,0.98843,1e-05,1.57062]
[1778013091206,53.98,81578.64,0.0,0.98843,1e-05,1.57062]
[1778013091268,53.98,81578.64,0.0,0.98843,1e-05,1.57062]
[1778013091328,53.98,81578.64,0.0,0.98843,1e-05,1.57062]
[1778013091358,53.98,81578.12,0.0,0.98844,1e-05,1.56902]
[1778013096393,53.98,81577.89,0.0,0.98844,1e-05,1.56929]
[1778013101427,53.98,81578.87,0.0,0.98845,1e-05,1.56805]
[1778013103228,53.98,81579.3,0.0,0.98846,1e-05,1.56751]
[1778013103331,53.98,81579.3,0.0,0.98846,1e-05,1.56751]
[1778013103343,53.98,81579.3,0.0,0.98846,1e-05,1.56751]
[1778013103490,53.98,81579.3,0.0,0.98846,1e-05,1.56751]
[1778013103442,53.98,81579.23,0.0,0.98846,1e-05,1.5676]
[1778013103577,53.98,81579.23,0.0,0.98846,1e-05,1.5676]
[1778013104449,53.98,81578.75,0.0,0.98845,1e-05,1.5682]
[1778013109484,53.98,81577.21,0.0,0.98844,1e-05,1.57012]
[1778013110691,53.98,81574.89,0.0,0.98841,1e-05,1.57302]
[1778013110728,53.98,81574.89,0.0,0.98841,1e-05,1.57302]
[1778013110834,53.98,81574.89,0.0,0.98841,1e-05,1.57302]
[1778013111498,53.98,81570.99,0.0,0.98837,1e-05,1.57792]
[1778013112505,53.98,81564.02,0.0,0.98829,1e-05,1.5867]
[1778013114519,53.98,81563.19,0.0,0.98828,1e-05,1.5877]
[1778013117239,53.98,81563.15,0.0,0.98828,1e-05,1.58767]
[1778013117259,53.98,81563.15,0.0,0.98828,1e-05,1.58767]
[1778013117335,53.98,81563.15,0.0,0.98828,1e-05,1.58767]
[1778013117385,53.98,81563.15,0.0,0.98828,1e-05,1.58767]
[1778013117540,53.98,81563.88,0.0,0.98829,1e-05,1.58672]
[1778013120561,53.97,81566.19,0.0,0.98832,1e-05,1.58369]
[1778013120642,53.97,81566.19,0.0,0.98832,1e-05,1.58369]
[1778013121336,53.97,81566.19,0.0,0.98832,1e-05,1.58369]
[1778013121568,53.97,81566.46,0.0,0.98832,1e-05,1.58332]
[1778013122520,53.97,81566.46,0.0,0.98832,1e-05,1.58332]
[1778013123330,53.97,81566.46,0.0,0.98832,1e-05,1.58329]
[1778013123508,53.97,81566.46,0.0,0.98832,1e-05,1.58329]
[1778013126603,53.97,81562.66,0.0,0.98828,1e-05,1.58798]
[1778013128424,53.97,81562.66,0.0,0.98828,1e-05,1.58798]
[1778013129032,53.97,81561.82,0.0,0.98827,1e-05,1.58898]
[1778013129077,53.97,81561.82,0.0,0.98827,1e-05,1.58898]
[1778013129158,53.97,81561.82,0.0,0.98827,1e-05,1.58898]
[1778013129277,53.97,81561.82,0.0,0.98827,1e-05,1.58898]
[1778013129334,53.97,81561.82,0.0,0.98827,1e-05,1.58898]
[1778013129365,53.97,81559.09,0.0,0.98824,1e-05,1.5924]
[1778013130662,53.97,81559.13,0.0,0.98824,1e-05,1.59235]
[1778013134659,53.97,81552.1,0.0,0.98817,1e-05,1.60108]
[1778013136178,53.97,81552.1,0.0,0.98817,1e-05,1.60108]
[1778013136327,53.97,81552.1,0.0,0.98817,1e-05,1.60108]
[1778013136403,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137064,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137076,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137197,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137328,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137578,53.97,81546.7,0.0,0.98811,1e-05,1.60786]
[1778013137411,53.97,81546.6,0.0,0.98811,1e-05,1.60792]
[1778013141708,53.97,81543.85,0.0,0.98808,1e-05,1.61107]
[1778013147295,53.97,81544.0,0.0,0.98808,1e-05,1.61073]
[1778013148051,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149269,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149332,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149342,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149521,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149577,53.96,81547.84,0.0,0.98813,1e-05,1.60552]
[1778013149370,53.96,81547.11,0.0,0.98812,1e-05,1.60639]
[1778013149764,53.96,81547.09,0.0,0.98812,1e-05,1.60635]
[1778013151779,53.96,81550.24,0.0,0.98817,1e-05,1.59993]
[1778013152860,53.96,81582.37,0.0,0.98852,1e-05,1.55943]
[1778013153814,53.96,81641.8,0.0,0.98915,1e-05,1.48668]
[1778013155352,53.96,81641.8,0.0,0.98915,1e-05,1.48668]
[1778013155412,53.96,81645.14,0.0,0.98918,1e-05,1.48283]
[1778013156543,53.96,81645.14,0.0,0.98918,1e-05,1.48283]
[1778013156570,53.96,81645.46,0.0,0.98918,1e-05,1.4826]
[1778013158601,53.96,81643.03,0.0,0.98916,1e-05,1.48551]
[1778013160079,53.97,81643.67,0.0,0.98916,1e-05,1.48503]
[1778013160327,53.97,81643.67,0.0,0.98916,1e-05,1.48503]
[1778013160563,53.97,81643.67,0.0,0.98916,1e-05,1.48503]
[1778013160591,53.97,81643.67,0.0,0.98916,1e-05,1.48503]
[1778013160600,53.99,81642.87,0.0,0.98913,1e-05,1.48881]
[1778013160827,53.99,81642.87,0.0,0.98913,1e-05,1.48881]
[1778013164893,54.02,81646.42,0.0,0.98912,1e-05,1.48994]
[1778013167913,54.03,81642.78,0.0,0.98908,1e-05,1.49457]
[1778013171942,54.03,81644.42,0.0,0.98909,1e-05,1.49321]
[1778013176977,54.03,81644.93,0.0,0.98909,1e-05,1.49323]
[1778013177984,54.04,81647.18,0.0,0.98911,1e-05,1.49065]
[1778013183018,54.04,81647.55,0.0,0.98911,1e-05,1.49086]
[1778013188053,54.04,81647.97,0.0,0.98911,1e-05,1.491]
[1778013189061,54.05,81654.53,0.0,0.98918,1e-05,1.48327]
[1778013190718,54.05,81654.53,0.0,0.98918,1e-05,1.48327]
[1778013190068,54.05,81662.28,0.0,0.98925,1e-05,1.47417]
[1778013190825,54.05,81662.28,0.0,0.98925,1e-05,1.47417]
[1778013191075,54.05,81663.01,0.0,0.98926,1e-05,1.47346]
[1778013192583,54.05,81663.01,0.0,0.98926,1e-05,1.47346]
[1778013192665,54.05,81663.01,0.0,0.98926,1e-05,1.47346]
[1778013194587,54.05,81662.88,0.0,0.98926,1e-05,1.47393]
[1778013194665,54.05,81662.88,0.0,0.98926,1e-05,1.47393]
[1778013195103,54.05,81665.68,0.0,0.98928,1e-05,1.47092]
[1778013197117,54.05,81667.29,0.0,0.9893,1e-05,1.46934]
[1778013198175,54.05,81667.29,0.0,0.9893,1e-05,1.46934]
[1778013198582,54.05,81667.29,0.0,0.9893,1e-05,1.46934]
[1778013200138,54.06,81669.86,0.0,0.98932,1e-05,1.46679]
[1778013201145,54.06,81667.23,0.0,0.98929,1e-05,1.47008]
[1778013202151,54.06,81665.75,0.0,0.98927,1e-05,1.472]
[1778013207187,54.07,81665.59,0.0,0.98926,1e-05,1.47299]
[1778013210208,54.07,81667.81,0.0,0.98928,1e-05,1.47084]
[1778013211185,54.07,81667.81,0.0,0.98928,1e-05,1.47084]
[1778013211216,54.07,81671.89,0.0,0.98934,1e-05,1.46402]
[1778013212073,54.07,81671.89,0.0,0.98934,1e-05,1.46402]
[1778013212336,54.07,81671.89,0.0,0.98934,1e-05,1.46402]
[1778013212371,54.07,81679.42,0.0,0.98941,1e-05,1.45532]
[1778013213230,54.07,81686.6,0.0,0.98948,1e-05,1.44708]
[1778013214237,54.07,81688.41,0.0,0.9895,1e-05,1.44517]
[1778013215244,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013215835,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013215911,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013216085,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013216211,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013216582,54.08,81689.72,0.0,0.98951,1e-05,1.44384]
[1778013216680,54.08,81691.73,0.0,0.98953,1e-05,1.4417]
[1778013219272,54.08,81692.63,0.0,0.98953,1e-05,1.44129]
[1778013220279,54.08,81684.85,0.0,0.98945,1e-05,1.4506]
[1778013221011,54.08,81684.85,0.0,0.98945,1e-05,1.4506]
[1778013221084,54.08,81684.85,0.0,0.98945,1e-05,1.4506]
[1778013221327,54.08,81684.85,0.0,0.98945,1e-05,1.4506]
[1778013221427,54.08,81681.5,0.0,0.98942,1e-05,1.45473]
[1778013222293,54.09,81678.49,0.0,0.98939,1e-05,1.45846]
[1778013223300,54.09,81677.13,0.0,0.98937,1e-05,1.46024]
[1778013224307,54.09,81677.86,0.0,0.98938,1e-05,1.45956]
[1778013225314,54.09,81677.0,0.0,0.98937,1e-05,1.46075]
[1778013226321,54.09,81678.14,0.0,0.98938,1e-05,1.45958]
[1778013227328,54.09,81681.3,0.0,0.98941,1e-05,1.45604]
[1778013228335,54.09,81674.82,0.0,0.98934,1e-05,1.46386]
[1778013229341,54.09,81665.26,0.0,0.98924,1e-05,1.47536]
[1778013230349,54.1,81665.85,0.0,0.98925,1e-05,1.47481]
[1778013231358,54.1,81663.32,0.0,0.98922,1e-05,1.47797]
[1778013232366,54.1,81665.96,0.0,0.98924,1e-05,1.47498]
[1778013237505,54.1,81666.36,0.0,0.98924,1e-05,1.47511]
[1778013237607,54.1,81662.79,0.0,0.98921,1e-05,1.47951]
[1778013238408,54.1,81660.65,0.0,0.98918,1e-05,1.48221]
[1778013242437,54.11,81661.94,0.0,0.98919,1e-05,1.48123]
[1778013247472,54.11,81662.95,0.0,0.9892,1e-05,1.48075]
[1778013248479,54.11,81660.79,0.0,0.98917,1e-05,1.48347]
[1778013250493,54.12,81662.13,0.0,0.98918,1e-05,1.48216]
[1778013253513,54.12,81670.22,0.0,0.98926,1e-05,1.47297]
[1778013254522,54.12,81676.51,0.0,0.98932,1e-05,1.46568]
[1778013255528,54.12,81675.34,0.0,0.98931,1e-05,1.46724]
[1778013259555,54.13,81684.71,0.0,0.9894,1e-05,1.45686]
[1778013260563,54.13,81685.17,0.0,0.9894,1e-05,1.45651]
[1778013262577,54.13,81683.03,0.0,0.98938,1e-05,1.45941]
[1778013265038,54.13,81682.87,0.0,0.98937,1e-05,1.45996]
[1778013265079,54.13,81682.87,0.0,0.98937,1e-05,1.45996]
[1778013265243,54.13,81682.87,0.0,0.98937,1e-05,1.45996]
[1778013265326,54.13,81682.87,0.0,0.98937,1e-05,1.45996]
[1778013265598,54.13,81684.3,0.0,0.98939,1e-05,1.45846]
[1778013266604,54.14,81688.91,0.0,0.98943,1e-05,1.45322]
[1778013267612,54.14,81684.09,0.0,0.98938,1e-05,1.45908]
[1778013268621,54.14,81675.37,0.0,0.98929,1e-05,1.46956]
[1778013269234,54.14,81675.37,0.0,0.98929,1e-05,1.46956]
[1778013269327,54.14,81675.37,0.0,0.98929,1e-05,1.46956]
[1778013269336,54.14,81675.37,0.0,0.98929,1e-05,1.46956]
[1778013269583,54.14,81675.37,0.0,0.98929,1e-05,1.46956]
[1778013269628,54.14,81674.92,0.0,0.98929,1e-05,1.47025]
[1778013270631,54.14,81674.92,0.0,0.98929,1e-05,1.47025]
[1778013270635,54.14,81672.86,0.0,0.98926,1e-05,1.47286]
[1778013272649,54.14,81672.09,0.0,0.98927,1e-05,1.47193]
[1778013273656,54.14,81674.29,0.0,0.98929,1e-05,1.46948]
[1778013274663,54.15,81668.85,0.0,0.98923,1e-05,1.4761]
[1778013276032,54.15,81668.74,0.0,0.98923,1e-05,1.47638]
[1778013276677,54.15,81664.67,0.0,0.98919,1e-05,1.48137]
[1778013277684,54.16,81663.1,0.0,0.98916,1e-05,1.48464]
[1778013278690,54.16,81665.72,0.0,0.98919,1e-05,1.48165]
[1778013279698,54.16,81670.5,0.0,0.98923,1e-05,1.4761]
[1778013280705,54.17,81672.03,0.0,0.98924,1e-05,1.47579]
[1778013280998,54.17,81672.03,0.0,0.98924,1e-05,1.47579]
[1778013281078,54.17,81672.03,0.0,0.98924,1e-05,1.47579]
[1778013281113,54.17,81672.03,0.0,0.98924,1e-05,1.47579]
[1778013281329,54.17,81672.03,0.0,0.98924,1e-05,1.47579]
[1778013282719,54.17,81673.79,0.0,0.98925,1e-05,1.474]
[1778013283726,54.17,81667.26,0.0,0.98918,1e-05,1.48192]
[1778013288354,54.18,81667.08,0.0,0.98918,1e-05,1.4827]
[1778013288490,54.18,81667.08,0.0,0.98918,1e-05,1.4827]
[1778013288577,54.18,81667.08,0.0,0.98918,1e-05,1.4827]
[1778013293796,54.18,81667.1,0.0,0.98917,1e-05,1.48352]
[1778013294803,54.18,81667.86,0.0,0.98918,1e-05,1.48275]
[1778013295810,54.18,81669.16,0.0,0.98919,1e-05,1.48134]
[1778013297825,54.19,81670.33,0.0,0.9892,1e-05,1.48024]
[1778013298832,54.19,81666.47,0.0,0.98916,1e-05,1.48498]
[1778013299839,54.19,81662.84,0.0,0.98912,1e-05,1.48946]
[1778013301210,54.19,81662.29,0.0,0.98911,1e-05,1.49026]
[1778013301270,54.19,81662.29,0.0,0.98911,1e-05,1.49026]
[1778013301332,54.19,81662.29,0.0,0.98911,1e-05,1.49026]
[1778013305897,54.19,81664.33,0.0,0.98913,1e-05,1.48844]
[1778013307910,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309213,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309225,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309328,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309340,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309578,54.2,81665.19,0.0,0.98914,1e-05,1.48766]
[1778013309626,54.2,81666.7,0.0,0.98915,1e-05,1.48611]
[1778013313953,54.2,81668.41,0.0,0.98916,1e-05,1.4846]
[1778013315144,54.2,81668.41,0.0,0.98916,1e-05,1.4846]
[1778013315253,54.2,81668.41,0.0,0.98916,1e-05,1.4846]
[1778013315326,54.2,81668.41,0.0,0.98916,1e-05,1.4846]
[1778013315344,54.2,81669.33,0.0,0.98917,1e-05,1.48377]
[1778013315966,54.2,81670.66,0.0,0.98918,1e-05,1.48219]
[1778013316974,54.2,81666.61,0.0,0.98914,1e-05,1.48716]
[1778013322009,54.21,81666.79,0.0,0.98914,1e-05,1.48774]
[1778013324030,54.21,81667.1,0.0,0.98914,1e-05,1.4875]
[1778013324083,54.21,81667.1,0.0,0.98914,1e-05,1.4875]
[1778013324102,54.21,81667.1,0.0,0.98914,1e-05,1.4875]
[1778013324336,54.21,81667.1,0.0,0.98914,1e-05,1.4875]
[1778013325047,54.21,81666.62,0.0,0.98913,1e-05,1.4882]
[1778013325146,54.21,81656.64,0.0,0.98903,1e-05,1.5003]
[1778013326037,54.21,81655.59,0.0,0.98902,1e-05,1.50167]
[1778013327044,54.21,81656.74,0.0,0.98903,1e-05,1.5004]
[1778013328022,54.21,81656.74,0.0,0.98903,1e-05,1.5004]
[1778013330623,54.22,81657.22,0.0,0.98903,1e-05,1.50004]
[1778013330853,54.22,81657.22,0.0,0.98903,1e-05,1.50004]
[1778013330905,54.22,81658.28,0.0,0.98904,1e-05,1.49887]
[1778013331077,54.22,81658.28,0.0,0.98904,1e-05,1.49887]
[1778013331190,54.22,81658.28,0.0,0.98904,1e-05,1.49887]
[1778013331331,54.22,81658.28,0.0,0.98904,1e-05,1.49887]
[1778013332079,54.22,81659.96,0.0,0.98907,1e-05,1.4949]
[1778013335800,54.22,81663.06,0.0,0.9891,1e-05,1.49153]
[1778013336318,54.22,81663.06,0.0,0.9891,1e-05,1.49153]
[1778013336329,54.22,81663.06,0.0,0.9891,1e-05,1.49153]
[1778013336470,54.22,81663.06,0.0,0.9891,1e-05,1.49153]
[1778013336580,54.22,81663.06,0.0,0.9891,1e-05,1.49153]
[1778013336681,54.22,81664.67,0.0,0.98912,1e-05,1.48973]
[1778013339129,54.22,81666.76,0.0,0.98913,1e-05,1.48761]
[1778013340136,54.22,81667.68,0.0,0.98914,1e-05,1.48664]
[1778013342150,54.23,81662.42,0.0,0.98909,1e-05,1.49319]
[1778013343846,54.23,81662.42,0.0,0.98909,1e-05,1.49319]
[1778013343157,54.23,81661.39,0.0,0.98907,1e-05,1.49454]
[1778013343954,54.23,81661.39,0.0,0.98907,1e-05,1.49454]
[1778013344082,54.23,81661.39,0.0,0.98907,1e-05,1.49454]
[1778013344095,54.23,81661.39,0.0,0.98907,1e-05,1.49454]
[1778013344332,54.23,81661.39,0.0,0.98907,1e-05,1.49454]
[1778013344427,54.23,81660.6,0.0,0.98907,1e-05,1.49561]
[1778013345171,54.23,81661.66,0.0,0.98908,1e-05,1.49445]
[1778013349199,54.23,81662.51,0.0,0.98908,1e-05,1.49389]
[1778013352379,54.23,81661.91,0.0,0.98907,1e-05,1.49484]
[1778013355241,54.24,81662.71,0.0,0.98908,1e-05,1.49434]
[1778013356248,54.24,81661.87,0.0,0.98907,1e-05,1.49546]
[1778013357409,54.24,81661.87,0.0,0.98907,1e-05,1.49546]
[1778013357473,54.24,81661.87,0.0,0.98907,1e-05,1.49546]
[1778013357582,54.24,81661.87,0.0,0.98907,1e-05,1.49546]
[1778013358470,54.24,81661.74,0.0,0.98906,1e-05,1.49573]
[1778013361283,54.24,81664.99,0.0,0.98909,1e-05,1.49227]
[1778013362554,54.24,81664.99,0.0,0.98909,1e-05,1.49227]
[1778013362581,54.24,81664.99,0.0,0.98909,1e-05,1.49227]
[1778013362658,54.24,81664.99,0.0,0.98909,1e-05,1.49227]
[1778013362830,54.24,81664.99,0.0,0.98909,1e-05,1.49227]
[1778013362842,54.24,81668.94,0.0,0.98913,1e-05,1.48767]
[1778013363297,54.24,81670.64,0.0,0.98915,1e-05,1.48577]
[1778013364303,54.24,81665.47,0.0,0.9891,1e-05,1.49207]
[1778013366317,54.25,81667.04,0.0,0.98911,1e-05,1.49043]
[1778013370387,54.25,81667.51,0.0,0.98911,1e-05,1.49023]
[1778013370537,54.25,81667.51,0.0,0.98911,1e-05,1.49023]
[1778013370579,54.25,81667.51,0.0,0.98911,1e-05,1.49023]
[1778013370676,54.25,81668.56,0.0,0.98912,1e-05,1.4891]
[1778013373236,54.25,81668.56,0.0,0.98912,1e-05,1.4891]
[1778013373785,54.25,81683.38,0.0,0.98927,1e-05,1.47172]
[1778013375383,54.25,81682.42,0.0,0.98926,1e-05,1.47314]
[1778013376504,54.25,81682.42,0.0,0.98926,1e-05,1.47314]
[1778013376510,54.26,81677.3,0.0,0.9892,1e-05,1.47952]
[1778013378946,54.26,81676.86,0.0,0.9892,1e-05,1.48018]
[1778013379083,54.26,81676.86,0.0,0.9892,1e-05,1.48018]
[1778013379159,54.26,81674.84,0.0,0.98918,1e-05,1.48272]
[1778013379329,54.26,81674.84,0.0,0.98918,1e-05,1.48272]
[1778013379411,54.26,81673.26,0.0,0.98916,1e-05,1.48474]
[1778013380418,54.26,81672.01,0.0,0.98914,1e-05,1.48636]
[1778013381779,54.26,81672.94,0.0,0.98915,1e-05,1.48538]
[1778013382590,54.26,81672.94,0.0,0.98915,1e-05,1.48538]
[1778013382655,54.26,81675.1,0.0,0.98917,1e-05,1.48294]
[1778013383439,54.26,81679.03,0.0,0.98921,1e-05,1.4784]
[1778013385869,54.26,81679.73,0.0,0.98922,1e-05,1.47771]
[1778013385962,54.26,81679.73,0.0,0.98922,1e-05,1.47771]
[1778013386077,54.26,81679.73,0.0,0.98922,1e-05,1.47771]
[1778013389481,54.27,81673.19,0.0,0.98915,1e-05,1.48621]
[1778013390673,54.27,81673.19,0.0,0.98915,1e-05,1.48621]
[1778013390790,54.27,81673.19,0.0,0.98915,1e-05,1.48621]
[1778013390832,54.27,81673.19,0.0,0.98915,1e-05,1.48621]
[1778013391494,54.27,81669.34,0.0,0.98912,1e-05,1.48889]
[1778013392502,54.27,81664.69,0.0,0.98907,1e-05,1.49457]
[1778013393509,54.27,81663.89,0.0,0.98906,1e-05,1.49565]
[1778013396530,54.27,81666.47,0.0,0.98909,1e-05,1.49289]
[1778013401565,54.28,81665.42,0.0,0.98907,1e-05,1.49471]
[1778013402572,54.28,81664.48,0.0,0.98906,1e-05,1.49595]
[1778013403943,54.28,81664.48,0.0,0.98906,1e-05,1.49595]
[1778013404010,54.28,81664.48,0.0,0.98906,1e-05,1.49595]
[1778013404082,54.28,81664.48,0.0,0.98906,1e-05,1.49595]
[1778013404152,54.28,81665.79,0.0,0.98907,1e-05,1.49449]
[1778013407607,54.28,81664.66,0.0,0.98906,1e-05,1.49629]
[1778013409235,54.28,81664.66,0.0,0.98906,1e-05,1.49629]
[1778013409247,54.28,81664.66,0.0,0.98906,1e-05,1.49629]
[1778013409330,54.28,81664.66,0.0,0.98906,1e-05,1.49629]
[1778013409265,54.28,81663.57,0.0,0.98905,1e-05,1.4977]
[1778013411635,54.29,81662.35,0.0,0.98903,1e-05,1.49948]
[1778013413334,54.29,81662.35,0.0,0.98903,1e-05,1.49948]
[1778013413574,54.29,81663.09,0.0,0.98904,1e-05,1.49869]
[1778013413824,54.29,81663.09,0.0,0.98904,1e-05,1.49869]
[1778013413877,54.29,81662.63,0.0,0.98903,1e-05,1.49935]
[1778013414656,54.29,81663.36,0.0,0.98904,1e-05,1.49857]
[1778013417676,54.29,81665.58,0.0,0.98906,1e-05,1.49622]
[1778013418364,54.29,81665.58,0.0,0.98906,1e-05,1.49622]
[1778013418450,54.29,81665.58,0.0,0.98906,1e-05,1.49622]
[1778013418583,54.29,81665.58,0.0,0.98906,1e-05,1.49622]
[1778013421705,54.29,81667.78,0.0,0.98908,1e-05,1.494]
[1778013422712,54.29,81670.33,0.0,0.9891,1e-05,1.49106]
[1778013424293,54.29,81670.33,0.0,0.9891,1e-05,1.49106]
[1778013424328,54.29,81670.33,0.0,0.9891,1e-05,1.49106]
[1778013424354,54.29,81670.33,0.0,0.9891,1e-05,1.49106]
[1778013423718,54.29,81673.13,0.0,0.98913,1e-05,1.48783]
[1778013424586,54.29,81673.13,0.0,0.98913,1e-05,1.48783]
[1778013425733,54.3,81671.33,0.0,0.98911,1e-05,1.49022]
[1778013429761,54.3,81670.12,0.0,0.98909,1e-05,1.49213]
[1778013430768,54.3,81664.5,0.0,0.98903,1e-05,1.49898]
[1778013431659,54.3,81664.5,0.0,0.98903,1e-05,1.49898]
[1778013431780,54.3,81664.5,0.0,0.98903,1e-05,1.49898]
[1778013431827,54.3,81664.5,0.0,0.98903,1e-05,1.49898]
[1778013432782,54.3,81663.31,0.0,0.98902,1e-05,1.50061]
[1778013433789,54.3,81661.93,0.0,0.98901,1e-05,1.50237]
[1778013435803,54.3,81663.18,0.0,0.98902,1e-05,1.50105]
[1778013437302,54.3,81663.18,0.0,0.98902,1e-05,1.50105]
[1778013437315,54.3,81663.18,0.0,0.98902,1e-05,1.50105]
[1778013437328,54.3,81663.18,0.0,0.98902,1e-05,1.50105]
[1778013437363,54.3,81668.89,0.0,0.98907,1e-05,1.4943]
[1778013437817,54.3,81671.02,0.0,0.9891,1e-05,1.49186]
[1778013440634,54.31,81671.28,0.0,0.9891,1e-05,1.49166]
[1778013440838,54.31,81672.8,0.0,0.98911,1e-05,1.49007]
[1778013442115,54.31,81672.8,0.0,0.98911,1e-05,1.49007]
[1778013442210,54.31,81672.8,0.0,0.98911,1e-05,1.49007]
[1778013442326,54.31,81672.8,0.0,0.98911,1e-05,1.49007]
[1778013442373,54.31,81672.8,0.0,0.98911,1e-05,1.49007]
[1778013442291,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013442546,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013442589,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013442684,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013442833,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013443038,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013443079,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013443336,54.31,81673.78,0.0,0.98912,1e-05,1.48902]
[1778013443143,54.31,81673.23,0.0,0.98911,1e-05,1.4898]
[1778013443585,54.31,81673.23,0.0,0.98911,1e-05,1.4898]
[1778013443760,54.31,81673.23,0.0,0.98911,1e-05,1.4898]
[1778013443825,54.31,81673.23,0.0,0.98911,1e-05,1.4898]
[1778013445385,54.31,81673.32,0.0,0.98911,1e-05,1.48981]
[1778013445575,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013445829,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013446002,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013446207,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013446328,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013446376,54.31,81673.34,0.0,0.98911,1e-05,1.4899]
[1778013446880,54.31,81678.63,0.0,0.98916,1e-05,1.48384]
[1778013448590,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013448771,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013448833,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013448877,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013449077,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013449087,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013449328,54.31,81680.71,0.0,0.98918,1e-05,1.48149]
[1778013449124,54.31,81681.29,0.0,0.98919,1e-05,1.48094]
[1778013449569,54.31,81681.29,0.0,0.98919,1e-05,1.48094]
[1778013449699,54.31,81681.29,0.0,0.98919,1e-05,1.48094]
[1778013449829,54.31,81681.29,0.0,0.98919,1e-05,1.48094]
[1778013452923,54.32,81687.81,0.0,0.98926,1e-05,1.4716]
[1778013455176,54.32,81687.38,0.0,0.98926,1e-05,1.47226]
[1778013455187,54.32,81687.38,0.0,0.98926,1e-05,1.47226]
[1778013455326,54.32,81687.38,0.0,0.98926,1e-05,1.47226]
[1778013455278,54.32,81687.52,0.0,0.98926,1e-05,1.47224]
[1778013456951,54.32,81704.63,0.0,0.98943,1e-05,1.45243]
[1778013457958,54.32,81703.38,0.0,0.98941,1e-05,1.45407]
[1778013461055,54.34,81702.17,0.0,0.98939,1e-05,1.45746]
[1778013461075,54.34,81702.17,0.0,0.98939,1e-05,1.45746]
[1778013461182,54.34,81702.17,0.0,0.98939,1e-05,1.45746]
[1778013461247,54.35,81697.49,0.0,0.98932,1e-05,1.46468]
[1778013461830,54.35,81697.49,0.0,0.98932,1e-05,1.46468]
[1778013463296,54.36,81698.56,0.0,0.98932,1e-05,1.46502]
[1778013463302,54.36,81693.04,0.0,0.98926,1e-05,1.47169]
[1778013465998,54.36,81694.46,0.0,0.98928,1e-05,1.47031]
[1778013466077,54.36,81694.46,0.0,0.98928,1e-05,1.47031]
[1778013466133,54.36,81694.46,0.0,0.98928,1e-05,1.47031]
[1778013466267,54.36,81694.46,0.0,0.98928,1e-05,1.47031]
[1778013466325,54.36,81694.46,0.0,0.98928,1e-05,1.47031]
[1778013466322,54.37,81695.31,0.0,0.98928,1e-05,1.46945]
[1778013470043,54.37,81691.04,0.0,0.98924,1e-05,1.47511]
[1778013472058,54.37,81686.09,0.0,0.98918,1e-05,1.48126]
[1778013474139,54.37,81684.2,0.0,0.98916,1e-05,1.48364]
[1778013474219,54.37,81684.2,0.0,0.98916,1e-05,1.48364]
[1778013474338,54.37,81684.2,0.0,0.98916,1e-05,1.48364]
[1778013474349,54.37,81684.56,0.0,0.98917,1e-05,1.48334]
[1778013475081,54.37,81677.03,0.0,0.98909,1e-05,1.49244]
[1778013480114,54.38,81675.25,0.0,0.98907,1e-05,1.49511]
[1778013485149,54.38,81673.88,0.0,0.98905,1e-05,1.49729]
[1778013486483,54.38,81674.09,0.0,0.98905,1e-05,1.49714]
[1778013486497,54.38,81674.09,0.0,0.98905,1e-05,1.49714]
[1778013486577,54.38,81674.09,0.0,0.98905,1e-05,1.49714]
[1778013487163,54.38,81673.98,0.0,0.98905,1e-05,1.49738]
[1778013488169,54.38,81666.39,0.0,0.98897,1e-05,1.5066]
[1778013490184,54.39,81672.26,0.0,0.98903,1e-05,1.49973]
[1778013491903,54.39,81674.72,0.0,0.98905,1e-05,1.49689]
[1778013492024,54.39,81674.72,0.0,0.98905,1e-05,1.49689]
[1778013492080,54.39,81674.72,0.0,0.98905,1e-05,1.49689]
[1778013492198,54.39,81675.85,0.0,0.98906,1e-05,1.49564]
[1778013496226,54.39,81679.05,0.0,0.98909,1e-05,1.49226]
[1778013497289,54.39,81679.05,0.0,0.98909,1e-05,1.49226]
[1778013497325,54.39,81679.05,0.0,0.98909,1e-05,1.49226]
[1778013497428,54.39,81679.05,0.0,0.98909,1e-05,1.49226]
[1778013497391,54.39,81679.48,0.0,0.98909,1e-05,1.49186]
[1778013497575,54.39,81679.48,0.0,0.98909,1e-05,1.49186]
[1778013498240,54.39,81679.24,0.0,0.98909,1e-05,1.49226]
[1778013503277,54.4,81678.64,0.0,0.98908,1e-05,1.49355]
[1778013505250,54.4,81678.79,0.0,0.98908,1e-05,1.49349]
[1778013505324,54.4,81678.79,0.0,0.98908,1e-05,1.49349]
[1778013505377,54.4,81678.79,0.0,0.98908,1e-05,1.49349]
[1778013505350,54.4,81678.49,0.0,0.98908,1e-05,1.49396]
[1778013505577,54.4,81678.49,0.0,0.98908,1e-05,1.49396]
[1778013506298,54.4,81678.41,0.0,0.98907,1e-05,1.49417]
[1778013511333,54.4,81679.86,0.0,0.9891,1e-05,1.49084]
[1778013513347,54.4,81676.06,0.0,0.98906,1e-05,1.49561]
[1778013514618,54.4,81675.34,0.0,0.98905,1e-05,1.49659]
[1778013514714,54.4,81675.34,0.0,0.98905,1e-05,1.49659]
[1778013514817,54.4,81675.34,0.0,0.98905,1e-05,1.49659]
[1778013514827,54.4,81675.34,0.0,0.98905,1e-05,1.49659]
[1778013515361,54.41,81675.33,0.0,0.98905,1e-05,1.49671]
[1778013520396,54.41,81674.67,0.0,0.98904,1e-05,1.49803]
[1778013525431,54.41,81677.23,0.0,0.98906,1e-05,1.4955]
[1778013528693,54.42,81675.06,0.0,0.98903,1e-05,1.49843]
[1778013528825,54.42,81675.06,0.0,0.98903,1e-05,1.49843]
[1778013529077,54.42,81675.06,0.0,0.98903,1e-05,1.49843]
[1778013529458,54.42,81675.79,0.0,0.98904,1e-05,1.49766]
[1778013531472,54.42,81671.5,0.0,0.989,1e-05,1.50302]
[1778013532991,54.42,81671.5,0.0,0.989,1e-05,1.50302]
[1778013533075,54.42,81671.5,0.0,0.989,1e-05,1.50302]
[1778013533087,54.42,81671.5,0.0,0.989,1e-05,1.50302]
[1778013533327,54.42,81671.5,0.0,0.989,1e-05,1.50302]
[1778013533423,54.42,81666.9,0.0,0.98895,1e-05,1.50876]
[1778013534494,54.42,81663.5,0.0,0.98891,1e-05,1.51304]
[1778013538768,54.42,81662.97,0.0,0.9889,1e-05,1.51392]
[1778013538825,54.42,81662.97,0.0,0.9889,1e-05,1.51392]
[1778013538915,54.42,81662.97,0.0,0.9889,1e-05,1.51392]
[1778013539075,54.42,81662.97,0.0,0.9889,1e-05,1.51392]
[1778013539130,54.42,81662.93,0.0,0.9889,1e-05,1.51404]
[1778013544565,54.43,81662.83,0.0,0.9889,1e-05,1.51461]
[1778013548018,54.43,81662.92,0.0,0.9889,1e-05,1.51457]
[1778013548065,54.43,81662.92,0.0,0.9889,1e-05,1.51457]
[1778013548076,54.43,81662.92,0.0,0.9889,1e-05,1.51457]
[1778013548166,54.43,81662.92,0.0,0.9889,1e-05,1.51472]
[1778013553628,54.43,81662.15,0.0,0.98888,1e-05,1.51606]
[1778013559670,54.43,81662.09,0.0,0.98888,1e-05,1.51652]
[1778013564704,54.44,81662.51,0.0,0.98888,1e-05,1.51633]
[1778013569740,54.44,81662.58,0.0,0.98888,1e-05,1.51656]
[1778013575273,54.44,81662.45,0.0,0.98889,1e-05,1.51476]
[1778013575325,54.44,81662.45,0.0,0.98889,1e-05,1.51476]
[1778013575335,54.44,81662.45,0.0,0.98889,1e-05,1.51476]
[1778013575426,54.44,81662.45,0.0,0.98889,1e-05,1.51482]
[1778013575576,54.44,81662.45,0.0,0.98889,1e-05,1.51482]
[1778013577797,54.44,81653.85,0.0,0.9888,1e-05,1.52543]
[1778013579810,54.44,81651.24,0.0,0.98877,1e-05,1.52869]
[1778013585852,54.44,81651.81,0.0,0.98878,1e-05,1.52823]
[1778013589881,54.44,81648.67,0.0,0.98874,1e-05,1.53222]
[1778013591895,54.44,81643.61,0.0,0.98869,1e-05,1.53846]
[1778013593909,54.44,81634.42,0.0,0.98859,1e-05,1.54978]
[1778013594915,54.44,81629.47,0.0,0.98854,1e-05,1.55589]
[1778013596303,54.44,81629.47,0.0,0.98854,1e-05,1.55589]
[1778013596326,54.44,81629.47,0.0,0.98854,1e-05,1.55589]
[1778013596384,54.44,81629.47,0.0,0.98854,1e-05,1.55589]
[1778013596485,54.44,81629.01,0.0,0.98853,1e-05,1.55645]
[1778013596594,54.44,81629.01,0.0,0.98853,1e-05,1.55645]
[1778013601965,54.44,81616.23,0.0,0.9884,1e-05,1.57224]
[1778013602972,54.44,81613.95,0.0,0.98837,1e-05,1.57504]
[1778013604986,54.44,81610.79,0.0,0.98834,1e-05,1.5789]
[1778013606999,54.44,81603.79,0.0,0.98827,1e-05,1.58757]
[1778013608011,54.44,81600.71,0.0,0.98823,1e-05,1.59137]
[1778013610333,54.44,81601.45,0.0,0.98824,1e-05,1.59037]
[1778013610456,54.44,81601.45,0.0,0.98824,1e-05,1.59037]
[1778013610541,54.44,81599.75,0.0,0.98822,1e-05,1.59244]
[1778013610582,54.44,81599.75,0.0,0.98822,1e-05,1.59244]
[1778013614973,54.44,81598.08,0.0,0.98821,1e-05,1.59427]
[1778013615459,54.44,81598.08,0.0,0.98821,1e-05,1.59427]
[1778013615529,54.44,81587.44,0.0,0.98809,1e-05,1.60764]
[1778013616067,54.44,81587.43,0.0,0.98809,1e-05,1.60756]
[1778013616603,54.44,81587.43,0.0,0.98809,1e-05,1.60756]
[1778013616650,54.44,81587.43,0.0,0.98809,1e-05,1.60756]
[1778013616837,54.44,81587.43,0.0,0.98809,1e-05,1.60756]
[1778013617043,54.44,81587.43,0.0,0.98809,1e-05,1.60756]
[1778013620213,54.44,81586.45,0.0,0.98808,1e-05,1.60852]
[1778013620331,54.44,81586.45,0.0,0.98808,1e-05,1.60852]
[1778013620432,54.44,81586.55,0.0,0.98809,1e-05,1.6083]
[1778013620576,54.44,81586.55,0.0,0.98809,1e-05,1.6083]
[1778013620871,54.44,81586.55,0.0,0.98809,1e-05,1.6083]
[1778013621076,54.44,81586.55,0.0,0.98809,1e-05,1.6083]
[1778013621089,54.44,81586.55,0.0,0.98809,1e-05,1.60821]
[1778013622109,54.43,81595.07,0.0,0.98818,1e-05,1.59733]
[1778013623115,54.43,81597.08,0.0,0.9882,1e-05,1.59473]
[1778013624123,54.43,81600.9,0.0,0.98825,1e-05,1.58985]
[1778013625130,54.43,81604.65,0.0,0.98829,1e-05,1.58509]
[1778013626137,54.43,81613.7,0.0,0.98839,1e-05,1.57372]
[1778013627144,54.43,81622.08,0.0,0.98848,1e-05,1.56327]
[1778013629596,54.43,81621.73,0.0,0.98847,1e-05,1.56369]
[1778013629611,54.43,81621.73,0.0,0.98847,1e-05,1.56369]
[1778013629745,54.43,81621.73,0.0,0.98847,1e-05,1.56369]
[1778013629826,54.43,81621.73,0.0,0.98847,1e-05,1.56369]
[1778013629973,54.43,81621.73,0.0,0.98847,1e-05,1.56369]
[1778013630165,54.43,81622.28,0.0,0.98848,1e-05,1.563]
[1778013630867,54.43,81622.28,0.0,0.98848,1e-05,1.563]
[1778013630924,54.43,81622.28,0.0,0.98848,1e-05,1.563]
[1778013631062,54.43,81622.28,0.0,0.98848,1e-05,1.563]
[1778013631076,54.43,81622.28,0.0,0.98848,1e-05,1.563]
[1778013632581,54.43,81622.87,0.0,0.9885,1e-05,1.56002]
[1778013632837,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013632963,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013633095,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013633264,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013633327,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013633585,54.43,81622.97,0.0,0.9885,1e-05,1.55989]
[1778013633365,54.43,81623.48,0.0,0.98851,1e-05,1.55925]
[1778013636582,54.43,81622.8,0.0,0.9885,1e-05,1.56009]
[1778013636826,54.43,81622.9,0.0,0.9885,1e-05,1.55997]
[1778013637059,54.43,81622.9,0.0,0.9885,1e-05,1.55997]
[1778013637214,54.43,81622.88,0.0,0.9885,1e-05,1.55999]
[1778013638222,54.43,81618.06,0.0,0.98845,1e-05,1.56597]
[1778013639230,54.43,81614.87,0.0,0.98841,1e-05,1.56992]
[1778013640473,54.43,81614.87,0.0,0.98841,1e-05,1.56992]
[1778013640570,54.43,81614.87,0.0,0.98841,1e-05,1.56992]
[1778013640585,54.43,81614.87,0.0,0.98841,1e-05,1.56992]
[1778013640540,54.43,81615.26,0.0,0.98842,1e-05,1.56941]
[1778013641243,54.43,81614.79,0.0,0.98841,1e-05,1.56998]
[1778013642109,54.43,81614.79,0.0,0.98841,1e-05,1.56998]
[1778013642247,54.43,81614.79,0.0,0.98841,1e-05,1.56998]
[1778013642329,54.43,81614.79,0.0,0.98841,1e-05,1.56998]
[1778013646742,54.43,81613.21,0.0,0.9884,1e-05,1.57184]
[1778013646754,54.43,81613.21,0.0,0.9884,1e-05,1.57184]
[1778013646825,54.43,81613.21,0.0,0.9884,1e-05,1.57184]
[1778013646959,54.43,81613.21,0.0,0.9884,1e-05,1.57184]
[1778013647285,54.43,81612.44,0.0,0.98839,1e-05,1.57278]
[1778013650587,54.43,81612.53,0.0,0.98839,1e-05,1.57261]
[1778013650723,54.43,81612.52,0.0,0.98839,1e-05,1.5726]
[1778013651313,54.43,81612.75,0.0,0.98839,1e-05,1.57228]
[1778013653865,54.43,81612.06,0.0,0.98839,1e-05,1.57309]
[1778013653963,54.43,81612.06,0.0,0.98839,1e-05,1.57309]
[1778013654078,54.43,81612.06,0.0,0.98839,1e-05,1.57309]
[1778013654583,54.43,81612.06,0.0,0.98839,1e-05,1.57309]
[1778013654741,54.43,81612.28,0.0,0.98839,1e-05,1.57279]
[1778013655341,54.43,81612.22,0.0,0.98839,1e-05,1.57284]
[1778013656586,54.43,81612.22,0.0,0.98839,1e-05,1.57284]
[1778013656792,54.43,81612.22,0.0,0.98839,1e-05,1.57284]
[1778013657355,54.43,81612.18,0.0,0.98839,1e-05,1.57283]
[1778013660577,54.43,81612.0,0.0,0.98839,1e-05,1.57303]
[1778013660376,54.43,81614.34,0.0,0.98841,1e-05,1.57006]
[1778013660726,54.43,81614.34,0.0,0.98841,1e-05,1.57006]
[1778013660827,54.43,81614.34,0.0,0.98841,1e-05,1.57004]
[1778013662252,54.43,81614.34,0.0,0.98841,1e-05,1.57004]
[1778013662390,54.43,81628.85,0.0,0.98857,1e-05,1.55204]
[1778013663397,54.43,81634.13,0.0,0.98862,1e-05,1.54556]
[1778013664404,54.43,81627.17,0.0,0.98855,1e-05,1.55415]
[1778013665518,54.43,81627.17,0.0,0.98855,1e-05,1.55415]
[1778013665679,54.43,81627.17,0.0,0.98855,1e-05,1.55415]
[1778013665594,54.43,81628.17,0.0,0.98856,1e-05,1.55293]
[1778013665771,54.43,81628.17,0.0,0.98856,1e-05,1.55293]
[1778013665951,54.43,81628.17,0.0,0.98856,1e-05,1.55293]
[1778013666096,54.43,81628.17,0.0,0.98856,1e-05,1.55293]
[1778013666419,54.43,81630.5,0.0,0.98859,1e-05,1.55006]
[1778013667975,54.43,81631.48,0.0,0.9886,1e-05,1.54887]
[1778013668081,54.43,81631.48,0.0,0.9886,1e-05,1.54887]
[1778013668093,54.43,81631.48,0.0,0.9886,1e-05,1.54887]
[1778013668333,54.43,81631.48,0.0,0.9886,1e-05,1.54887]
[1778013669584,54.43,81633.23,0.0,0.98861,1e-05,1.54674]
[1778013669826,54.43,81634.41,0.0,0.98863,1e-05,1.54531]
[1778013669957,54.43,81634.41,0.0,0.98863,1e-05,1.54531]
[1778013670447,54.43,81633.8,0.0,0.98862,1e-05,1.54608]
[1778013673584,54.43,81634.84,0.0,0.98863,1e-05,1.54485]
[1778013673826,54.43,81634.79,0.0,0.98863,1e-05,1.54493]
[1778013673875,54.43,81634.79,0.0,0.98863,1e-05,1.54493]
[1778013674475,54.43,81634.77,0.0,0.98863,1e-05,1.54498]
[1778013677581,54.43,81635.3,0.0,0.98863,1e-05,1.54435]
[1778013677826,54.43,81635.3,0.0,0.98863,1e-05,1.5444]
[1778013678022,54.43,81635.3,0.0,0.98863,1e-05,1.5444]
[1778013678503,54.43,81638.43,0.0,0.98867,1e-05,1.54058]
[1778013679510,54.43,81634.76,0.0,0.98863,1e-05,1.5451]
[1778013680428,54.43,81634.76,0.0,0.98863,1e-05,1.5451]
[1778013680488,54.43,81634.76,0.0,0.98863,1e-05,1.5451]
[1778013680578,54.43,81634.76,0.0,0.98863,1e-05,1.5451]
[1778013680595,54.43,81634.76,0.0,0.98863,1e-05,1.5451]
[1778013680679,54.43,81627.68,0.0,0.98855,1e-05,1.55387]
[1778013682062,54.43,81628.05,0.0,0.98856,1e-05,1.55341]
[1778013682072,54.43,81628.05,0.0,0.98856,1e-05,1.55341]
[1778013682327,54.43,81628.05,0.0,0.98856,1e-05,1.55341]
[1778013683578,54.43,81628.04,0.0,0.98856,1e-05,1.55343]
[1778013683825,54.43,81628.58,0.0,0.98856,1e-05,1.55277]
[1778013683892,54.43,81628.58,0.0,0.98856,1e-05,1.55277]
[1778013684545,54.43,81628.18,0.0,0.98856,1e-05,1.55326]
[1778013687580,54.43,81628.18,0.0,0.98856,1e-05,1.55327]
[1778013687829,54.43,81628.15,0.0,0.98856,1e-05,1.55332]
[1778013688059,54.43,81628.15,0.0,0.98856,1e-05,1.55332]
[1778013688286,54.43,81628.15,0.0,0.98856,1e-05,1.55332]
[1778013688324,54.43,81628.15,0.0,0.98856,1e-05,1.55332]
[1778013688515,54.43,81628.15,0.0,0.98856,1e-05,1.55332]
[1778013688572,54.43,81627.27,0.0,0.98855,1e-05,1.5544]
[1778013690641,54.43,81626.68,0.0,0.98854,1e-05,1.55514]
[1778013690829,54.43,81627.14,0.0,0.98855,1e-05,1.55457]
[1778013691594,54.43,81627.1,0.0,0.98856,1e-05,1.55239]
[1778013691828,54.43,81627.1,0.0,0.98856,1e-05,1.55239]
[1778013691893,54.43,81627.1,0.0,0.98856,1e-05,1.55239]
[1778013692081,54.43,81627.1,0.0,0.98856,1e-05,1.55239]
[1778013692601,54.43,81629.11,0.0,0.98858,1e-05,1.54991]
[1778013695564,54.43,81630.19,0.0,0.9886,1e-05,1.5486]
[1778013701668,54.43,81690.61,0.0,0.98922,1e-05,1.47574]
[1778013701893,54.43,81690.61,0.0,0.98922,1e-05,1.47574]
[1778013702816,54.43,81689.61,0.0,0.98921,1e-05,1.47694]
[1778013703677,54.43,81689.78,0.0,0.98921,1e-05,1.47701]
[1778013704873,54.44,81689.66,0.0,0.98921,1e-05,1.47729]
[1778013705692,54.44,81687.55,0.0,0.98918,1e-05,1.47993]
[1778013708290,54.44,81686.91,0.0,0.98917,1e-05,1.48095]
[1778013708329,54.44,81686.91,0.0,0.98917,1e-05,1.48095]
[1778013709721,54.44,81688.7,0.0,0.98919,1e-05,1.47909]
[1778013712745,54.44,81686.3,0.0,0.98916,1e-05,1.48233]
[1778013713749,54.44,81678.05,0.0,0.98908,1e-05,1.49228]
[1778013714756,54.44,81674.09,0.0,0.98904,1e-05,1.49712]
[1778013715763,54.44,81671.95,0.0,0.98901,1e-05,1.49979]
[1778013716770,54.45,81674.06,0.0,0.98903,1e-05,1.49735]
[1778013718920,54.45,81674.06,0.0,0.98903,1e-05,1.49735]
[1778013719087,54.45,81674.06,0.0,0.98903,1e-05,1.49735]
[1778013719192,54.45,81674.06,0.0,0.98903,1e-05,1.49735]
[1778013719283,54.45,81669.91,0.0,0.98899,1e-05,1.50252]
[1778013719793,54.45,81668.31,0.0,0.98897,1e-05,1.50453]
[1778013722273,54.45,81667.28,0.0,0.98896,1e-05,1.50585]
[1778013722327,54.45,81667.28,0.0,0.98896,1e-05,1.50585]
[1778013722392,54.45,81667.28,0.0,0.98896,1e-05,1.50585]
[1778013722577,54.45,81667.28,0.0,0.98896,1e-05,1.50585]
[1778013724021,54.45,81666.14,0.0,0.98895,1e-05,1.50739]
[1778013724087,54.45,81666.14,0.0,0.98895,1e-05,1.50739]
[1778013724110,54.45,81666.14,0.0,0.98895,1e-05,1.50739]
[1778013724154,54.45,81666.05,0.0,0.98895,1e-05,1.50758]
[1778013724967,54.45,81666.05,0.0,0.98895,1e-05,1.50758]
[1778013725071,54.45,81710.43,0.0,0.9894,1e-05,1.455]
[1778013725862,54.45,81734.18,0.0,0.98963,1e-05,1.42745]
[1778013726783,54.45,81734.18,0.0,0.98963,1e-05,1.42745]
[1778013726861,54.45,81729.54,0.0,0.98958,1e-05,1.43296]
[1778013728310,54.45,81729.54,0.0,0.98958,1e-05,1.43296]
[1778013728355,54.48,81718.25,0.0,0.98944,1e-05,1.4502]
[1778013728879,54.48,81721.07,0.0,0.98946,1e-05,1.44691]
[1778013729893,54.48,81721.31,0.0,0.98947,1e-05,1.44681]
[1778013730893,54.49,81722.78,0.0,0.98948,1e-05,1.44546]
[1778013731900,54.49,81720.86,0.0,0.98946,1e-05,1.44787]
[1778013733689,54.49,81720.86,0.0,0.98946,1e-05,1.44787]
[1778013732906,54.49,81708.92,0.0,0.98934,1e-05,1.462]
[1778013733832,54.49,81708.92,0.0,0.98934,1e-05,1.462]
[1778013733913,54.49,81708.27,0.0,0.98933,1e-05,1.46291]
[1778013737943,54.49,81704.15,0.0,0.98928,1e-05,1.46834]
[1778013738949,54.49,81694.65,0.0,0.98919,1e-05,1.4797]
[1778013739956,54.49,81695.65,0.0,0.9892,1e-05,1.47863]
[1778013742420,54.5,81695.44,0.0,0.98919,1e-05,1.479]
[1778013742479,54.5,81695.44,0.0,0.98919,1e-05,1.479]
[1778013742578,54.5,81695.52,0.0,0.98919,1e-05,1.47903]
[1778013742978,54.5,81707.94,0.0,0.98932,1e-05,1.4645]
[1778013744545,54.5,81707.94,0.0,0.98932,1e-05,1.4645]
[1778013744646,54.5,81709.18,0.0,0.98933,1e-05,1.46319]
[1778013744994,54.5,81707.6,0.0,0.98931,1e-05,1.46519]
[1778013745846,54.5,81707.6,0.0,0.98931,1e-05,1.46519]
[1778013746090,54.5,81707.6,0.0,0.98931,1e-05,1.46519]
[1778013746142,54.5,81707.6,0.0,0.98931,1e-05,1.46519]
[1778013746171,54.5,81704.06,0.0,0.98927,1e-05,1.4695]
[1778013747618,54.5,81704.06,0.0,0.98927,1e-05,1.4695]
[1778013747696,54.5,81704.06,0.0,0.98927,1e-05,1.4695]
[1778013747841,54.5,81703.41,0.0,0.98926,1e-05,1.47054]
[1778013749850,54.5,81704.45,0.0,0.98927,1e-05,1.46945]
[1778013750092,54.5,81704.45,0.0,0.98927,1e-05,1.46945]
[1778013750193,54.5,81704.45,0.0,0.98927,1e-05,1.46945]
[1778013750375,54.5,81704.45,0.0,0.98927,1e-05,1.46945]
[1778013750431,54.5,81702.51,0.0,0.98925,1e-05,1.47187]
[1778013750829,54.5,81702.51,0.0,0.98925,1e-05,1.47187]
[1778013750898,54.5,81702.51,0.0,0.98925,1e-05,1.47187]
[1778013751077,54.5,81702.51,0.0,0.98925,1e-05,1.47187]
[1778013751343,54.5,81702.51,0.0,0.98925,1e-05,1.47187]
[1778013751380,54.51,81700.2,0.0,0.98924,1e-05,1.47257]
[1778013754692,54.51,81700.18,0.0,0.98924,1e-05,1.47285]
[1778013754825,54.51,81700.67,0.0,0.98924,1e-05,1.47253]
[1778013755076,54.51,81700.67,0.0,0.98924,1e-05,1.47253]
[1778013755178,54.51,81700.29,0.0,0.98924,1e-05,1.47298]
[1778013759093,54.53,81699.6,0.0,0.98921,1e-05,1.47659]
[1778013760612,54.53,81699.6,0.0,0.98921,1e-05,1.47659]
[1778013760714,54.53,81697.26,0.0,0.98919,1e-05,1.47948]
[1778013762114,54.53,81716.3,0.0,0.98937,1e-05,1.45732]
[1778013763493,54.53,81726.56,0.0,0.98947,1e-05,1.44553]
[1778013764543,54.53,81726.56,0.0,0.98947,1e-05,1.44553]
[1778013764644,54.53,81726.01,0.0,0.98947,1e-05,1.44635]
[1778013765385,54.53,81726.01,0.0,0.98947,1e-05,1.44635]
[1778013765456,54.54,81725.45,0.0,0.98946,1e-05,1.44718]
[1778013767149,54.54,81714.46,0.0,0.98935,1e-05,1.46036]
[1778013768156,54.54,81712.4,0.0,0.98933,1e-05,1.46292]
[1778013768994,54.54,81712.4,0.0,0.98933,1e-05,1.46292]
[1778013769152,54.54,81712.4,0.0,0.98933,1e-05,1.46292]
[1778013770254,54.54,81712.27,0.0,0.98932,1e-05,1.46323]
[1778013770339,54.54,81710.97,0.0,0.98931,1e-05,1.4649]
[1778013771726,54.54,81710.97,0.0,0.98931,1e-05,1.4649]
[1778013771783,54.54,81708.76,0.0,0.98929,1e-05,1.46764]
[1778013772184,54.54,81705.86,0.0,0.98926,1e-05,1.4712]
[1778013774198,54.54,81705.0,0.0,0.98925,1e-05,1.47248]
[1778013779232,54.55,81704.69,0.0,0.98924,1e-05,1.47352]
[1778013780240,54.55,81705.8,0.0,0.98925,1e-05,1.47235]
[1778013781247,54.55,81706.76,0.0,0.98926,1e-05,1.47136]
[1778013782254,54.55,81708.42,0.0,0.98927,1e-05,1.46954]
[1778013782846,54.55,81708.42,0.0,0.98927,1e-05,1.46954]
[1778013782915,54.55,81708.42,0.0,0.98927,1e-05,1.46954]
[1778013783079,54.55,81708.42,0.0,0.98927,1e-05,1.46954]
[1778013788295,54.57,81708.16,0.0,0.98925,1e-05,1.47195]
[1778013794338,54.57,81706.61,0.0,0.98923,1e-05,1.4746]
[1778013797653,54.59,81706.09,0.0,0.9892,1e-05,1.4778]
[1778013797825,54.59,81706.09,0.0,0.9892,1e-05,1.4778]
[1778013798075,54.6,81706.34,0.0,0.98919,1e-05,1.47876]
[1778013798366,54.61,81705.67,0.0,0.98918,1e-05,1.48079]
[1778013801160,54.63,81705.14,0.0,0.98915,1e-05,1.48379]
[1778013801279,54.63,81705.14,0.0,0.98915,1e-05,1.48379]
[1778013801327,54.63,81705.14,0.0,0.98915,1e-05,1.48379]
[1778013802394,54.64,81703.51,0.0,0.98912,1e-05,1.48797]
[1778013803401,54.65,81700.92,0.0,0.98908,1e-05,1.49211]
[1778013805415,54.65,81698.5,0.0,0.98905,1e-05,1.49519]
[1778013806422,54.66,81694.76,0.0,0.98901,1e-05,1.50058]
[1778013806902,54.66,81694.76,0.0,0.98901,1e-05,1.50058]
[1778013807044,54.66,81694.76,0.0,0.98901,1e-05,1.50058]
[1778013807082,54.66,81694.76,0.0,0.98901,1e-05,1.50058]
[1778013807428,54.66,81693.03,0.0,0.98898,1e-05,1.50348]
[1778013809443,54.67,81692.31,0.0,0.98896,1e-05,1.50589]
[1778013811456,54.69,81690.24,0.0,0.98894,1e-05,1.50766]
[1778013812463,54.69,81687.77,0.0,0.98891,1e-05,1.5113]
[1778013813725,54.69,81687.77,0.0,0.98891,1e-05,1.5113]
[1778013813832,54.69,81687.77,0.0,0.98891,1e-05,1.5113]
[1778013813793,54.69,81686.26,0.0,0.9889,1e-05,1.51324]
[1778013813855,54.69,81686.26,0.0,0.9889,1e-05,1.51324]
[1778013814083,54.69,81686.26,0.0,0.9889,1e-05,1.51324]
[1778013814481,54.69,81685.16,0.0,0.98889,1e-05,1.51456]
[1778013816493,54.7,81676.05,0.0,0.98879,1e-05,1.52621]
[1778013817500,54.7,81681.3,0.0,0.98884,1e-05,1.51991]
[1778013818507,54.7,81682.16,0.0,0.98885,1e-05,1.51892]
[1778013819513,54.7,81681.1,0.0,0.98883,1e-05,1.52073]
[1778013820104,54.7,81681.1,0.0,0.98883,1e-05,1.52073]
[1778013820238,54.7,81681.1,0.0,0.98883,1e-05,1.52073]
[1778013820329,54.7,81681.1,0.0,0.98883,1e-05,1.52073]
[1778013820521,54.7,81679.95,0.0,0.98882,1e-05,1.52262]
[1778013823542,54.7,81678.49,0.0,0.9888,1e-05,1.52452]
[1778013824549,54.7,81671.9,0.0,0.98873,1e-05,1.53255]
[1778013826149,54.7,81671.4,0.0,0.98873,1e-05,1.53319]
[1778013826253,54.7,81671.4,0.0,0.98873,1e-05,1.53319]
[1778013826331,54.7,81671.4,0.0,0.98873,1e-05,1.53319]
[1778013826563,54.7,81669.51,0.0,0.98871,1e-05,1.53551]
[1778013829584,54.71,81668.37,0.0,0.98869,1e-05,1.53698]
[1778013832605,54.71,81667.23,0.0,0.98868,1e-05,1.53844]
[1778013838647,54.71,81667.71,0.0,0.98868,1e-05,1.538]
[1778013841908,54.71,81667.34,0.0,0.98868,1e-05,1.53852]
[1778013841973,54.71,81667.34,0.0,0.98868,1e-05,1.53852]
[1778013842080,54.71,81667.34,0.0,0.98868,1e-05,1.53852]
[1778013846703,54.71,81668.99,0.0,0.9887,1e-05,1.53662]
[1778013848042,54.71,81668.42,0.0,0.98869,1e-05,1.53734]
[1778013848077,54.71,81668.42,0.0,0.98869,1e-05,1.53734]
[1778013848166,54.71,81668.42,0.0,0.98869,1e-05,1.53734]
[1778013848294,54.71,81668.42,0.0,0.98869,1e-05,1.53734]
[1778013848328,54.71,81668.42,0.0,0.98869,1e-05,1.53734]
[1778013850653,54.71,81668.38,0.0,0.98869,1e-05,1.53744]
[1778013850732,54.71,81667.17,0.0,0.98868,1e-05,1.53894]
[1778013852349,54.71,81667.24,0.0,0.98868,1e-05,1.53888]
[1778013852746,54.71,81667.27,0.0,0.98868,1e-05,1.53887]
[1778013854098,54.71,81667.51,0.0,0.98868,1e-05,1.5386]
[1778013854324,54.71,81667.51,0.0,0.98868,1e-05,1.5386]
[1778013854426,54.71,81667.51,0.0,0.98868,1e-05,1.53863]
[1778013855655,54.71,81667.51,0.0,0.98868,1e-05,1.53863]
[1778013857054,54.71,81666.52,0.0,0.98867,1e-05,1.53988]
[1778013857078,54.71,81666.52,0.0,0.98867,1e-05,1.53988]
[1778013857128,54.71,81666.52,0.0,0.98867,1e-05,1.53988]
[1778013860207,54.71,81667.04,0.0,0.98867,1e-05,1.53933]
[1778013861810,54.71,81663.09,0.0,0.98863,1e-05,1.5442]
[1778013862817,54.71,81658.26,0.0,0.98858,1e-05,1.55013]
[1778013863824,54.71,81658.32,0.0,0.98858,1e-05,1.55008]
[1778013864501,54.71,81658.32,0.0,0.98858,1e-05,1.55008]
[1778013864588,54.71,81658.32,0.0,0.98858,1e-05,1.55008]
[1778013866218,54.71,81657.9,0.0,0.98858,1e-05,1.55061]
[1778013866321,54.71,81657.9,0.0,0.98858,1e-05,1.55061]
[1778013866577,54.71,81657.9,0.0,0.98858,1e-05,1.55061]
[1778013866845,54.71,81658.4,0.0,0.98858,1e-05,1.55]
[1778013871879,54.71,81658.0,0.0,0.98859,1e-05,1.54827]
[1778013876915,54.71,81658.31,0.0,0.9886,1e-05,1.54793]
[1778013881950,54.71,81658.39,0.0,0.9886,1e-05,1.54786]
[1778013884971,54.71,81655.13,0.0,0.98856,1e-05,1.55187]
[1778013889389,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889400,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889523,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889576,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889657,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889781,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013889832,54.71,81658.08,0.0,0.98859,1e-05,1.54826]
[1778013890680,54.71,81658.08,0.0,0.98859,1e-05,1.54827]
[1778013891402,54.71,81658.07,0.0,0.98859,1e-05,1.54828]
[1778013891472,54.71,81658.07,0.0,0.98859,1e-05,1.54828]
[1778013891575,54.71,81658.07,0.0,0.98859,1e-05,1.54828]
[1778013891661,54.71,81658.07,0.0,0.98859,1e-05,1.54829]
[1778013892339,54.71,81658.07,0.0,0.98859,1e-05,1.54829]
[1778013892490,54.71,81658.07,0.0,0.98859,1e-05,1.54829]
[1778013898076,54.71,81653.82,0.0,0.98855,1e-05,1.55351]
[1778013899891,54.71,81653.82,0.0,0.98855,1e-05,1.55351]
[1778013899904,54.71,81653.82,0.0,0.98855,1e-05,1.55351]
[1778013900076,54.71,81653.62,0.0,0.98855,1e-05,1.55375]
[1778013900090,54.71,81653.65,0.0,0.98855,1e-05,1.55371]
[1778013904046,54.71,81655.16,0.0,0.98856,1e-05,1.55184]
[1778013904077,54.71,81655.16,0.0,0.98856,1e-05,1.55184]
[1778013904147,54.71,81655.16,0.0,0.98856,1e-05,1.55184]
[1778013904297,54.71,81655.16,0.0,0.98856,1e-05,1.55184]
[1778013904327,54.71,81655.16,0.0,0.98856,1e-05,1.55184]
[1778013910159,54.71,81656.86,0.0,0.98858,1e-05,1.54976]
[1778013914833,54.71,81656.65,0.0,0.98858,1e-05,1.55003]
[1778013914916,54.71,81656.65,0.0,0.98858,1e-05,1.55003]
[1778013914926,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915076,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915140,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915248,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915338,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915361,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915446,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915585,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013915596,54.71,81650.18,0.0,0.98851,1e-05,1.55797]
[1778013916856,54.71,81648.51,0.0,0.98849,1e-05,1.56002]
[1778013916912,54.71,81648.51,0.0,0.98849,1e-05,1.56002]
[1778013916887,54.71,81648.27,0.0,0.98849,1e-05,1.56031]
[1778013917079,54.71,81648.27,0.0,0.98849,1e-05,1.56031]
[1778013917209,54.71,81648.18,0.0,0.98849,1e-05,1.5604]
[1778013919326,54.71,81648.35,0.0,0.98849,1e-05,1.56018]
[1778013919577,54.71,81648.35,0.0,0.98849,1e-05,1.56018]
[1778013919716,54.71,81648.35,0.0,0.98849,1e-05,1.56018]
[1778013919824,54.71,81648.35,0.0,0.98849,1e-05,1.56018]
[1778013920077,54.71,81648.72,0.0,0.98849,1e-05,1.5597]
[1778013920309,54.71,81648.72,0.0,0.98849,1e-05,1.5597]
[1778013923328,54.71,81649.36,0.0,0.9885,1e-05,1.55889]
[1778013923577,54.71,81649.36,0.0,0.9885,1e-05,1.55889]
[1778013923749,54.71,81649.36,0.0,0.9885,1e-05,1.55889]
[1778013923828,54.71,81649.36,0.0,0.9885,1e-05,1.55889]
[1778013924084,54.71,81651.15,0.0,0.98852,1e-05,1.55667]
[1778013924304,54.71,81651.15,0.0,0.98852,1e-05,1.55667]
[1778013924666,54.71,81651.15,0.0,0.98852,1e-05,1.55667]
[1778013924727,54.71,81651.15,0.0,0.98852,1e-05,1.55667]
[1778013924826,54.71,81651.15,0.0,0.98852,1e-05,1.55667]
[1778013924927,54.71,81651.48,0.0,0.98852,1e-05,1.55625]
[1778013926272,54.71,81655.46,0.0,0.98857,1e-05,1.55135]
[1778013927324,54.71,81655.46,0.0,0.98857,1e-05,1.55135]
[1778013927580,54.71,81655.46,0.0,0.98857,1e-05,1.55135]
[1778013927613,54.71,81655.46,0.0,0.98857,1e-05,1.55135]
[1778013927828,54.71,81655.46,0.0,0.98857,1e-05,1.55135]
[1778013928075,54.71,81655.71,0.0,0.98857,1e-05,1.55105]
[1778013928266,54.71,81655.71,0.0,0.98857,1e-05,1.55105]
[1778013931331,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931581,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931600,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931724,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931834,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931931,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931955,54.71,81655.94,0.0,0.98857,1e-05,1.55078]
[1778013931932,54.71,81655.61,0.0,0.98858,1e-05,1.54895]
[1778013932077,54.71,81655.61,0.0,0.98858,1e-05,1.54895]
[1778013932313,54.71,81655.86,0.0,0.98859,1e-05,1.54864]
[1778013935335,54.71,81656.38,0.0,0.98859,1e-05,1.54801]
[1778013935575,54.71,81656.38,0.0,0.98859,1e-05,1.54801]
[1778013935766,54.71,81656.38,0.0,0.98859,1e-05,1.54801]
[1778013936342,54.71,81650.15,0.0,0.98853,1e-05,1.55568]
[1778013937632,54.71,81650.15,0.0,0.98853,1e-05,1.55568]
[1778013937727,54.71,81650.15,0.0,0.98853,1e-05,1.55568]
[1778013937827,54.71,81650.15,0.0,0.98853,1e-05,1.55568]
[1778013937962,54.71,81650.15,0.0,0.98853,1e-05,1.55568]
[1778013937884,54.71,81644.87,0.0,0.98847,1e-05,1.56217]
[1778013938081,54.71,81644.87,0.0,0.98847,1e-05,1.56217]
[1778013938501,54.71,81644.87,0.0,0.98847,1e-05,1.56217]
[1778013938596,54.71,81640.29,0.0,0.98842,1e-05,1.56781]
[1778013939859,54.71,81640.29,0.0,0.98842,1e-05,1.56781]
[1778013941794,54.71,81636.0,0.0,0.98838,1e-05,1.57307]
[1778013941973,54.71,81627.46,0.0,0.98828,1e-05,1.5836]
[1778013943858,54.71,81625.54,0.0,0.98826,1e-05,1.58599]
[1778013943939,54.71,81625.54,0.0,0.98826,1e-05,1.58599]
[1778013943904,54.71,81625.8,0.0,0.98827,1e-05,1.58561]
[1778013944077,54.71,81625.8,0.0,0.98827,1e-05,1.58561]
[1778013944398,54.71,81625.95,0.0,0.98827,1e-05,1.58536]
[1778013946412,54.71,81621.92,0.0,0.98823,1e-05,1.59027]
[1778013947418,54.71,81618.67,0.0,0.98819,1e-05,1.59427]
[1778013950813,54.71,81617.55,0.0,0.98818,1e-05,1.59551]
[1778013950830,54.71,81617.55,0.0,0.98818,1e-05,1.59551]
[1778013950955,54.71,81617.55,0.0,0.98818,1e-05,1.59551]
[1778013950904,54.71,81617.55,0.0,0.98818,1e-05,1.59543]
[1778013951075,54.71,81617.55,0.0,0.98818,1e-05,1.59543]
[1778013951447,54.71,81617.36,0.0,0.98818,1e-05,1.59559]
[1778013956482,54.7,81617.45,0.0,0.98819,1e-05,1.59507]
[1778013959503,54.7,81614.44,0.0,0.98815,1e-05,1.5986]
[1778013964213,54.7,81612.68,0.0,0.98814,1e-05,1.60047]
[1778013964223,54.7,81612.68,0.0,0.98814,1e-05,1.60047]
[1778013964329,54.7,81612.68,0.0,0.98814,1e-05,1.60047]
[1778013964538,54.7,81610.67,0.0,0.98812,1e-05,1.60291]
[1778013965545,54.7,81613.88,0.0,0.98815,1e-05,1.59877]
[1778013969003,54.7,81615.31,0.0,0.98817,1e-05,1.5968]
[1778013969029,54.7,81614.94,0.0,0.98817,1e-05,1.59718]
[1778013969083,54.7,81614.94,0.0,0.98817,1e-05,1.59718]
[1778013969573,54.7,81614.78,0.0,0.98817,1e-05,1.59729]
[1778013974609,54.69,81614.41,0.0,0.98817,1e-05,1.59734]
[1778013979644,54.69,81614.48,0.0,0.98817,1e-05,1.59683]
[1778013983002,54.69,81612.89,0.0,0.98815,1e-05,1.59866]
[1778013983095,54.69,81612.49,0.0,0.98815,1e-05,1.59907]
[1778013983098,54.69,81612.49,0.0,0.98815,1e-05,1.59907]
[1778013983330,54.69,81612.49,0.0,0.98815,1e-05,1.59907]
[1778013983673,54.69,81608.52,0.0,0.98811,1e-05,1.60398]
[1778013987701,54.68,81604.89,0.0,0.98807,1e-05,1.60817]
[1778013989715,54.68,81607.99,0.0,0.98811,1e-05,1.60405]
[1778013992664,54.68,81608.19,0.0,0.98813,1e-05,1.60132]
[1778013992725,54.68,81608.19,0.0,0.98813,1e-05,1.60132]
[1778013992825,54.68,81608.19,0.0,0.98813,1e-05,1.60132]
[1778013992926,54.68,81607.68,0.0,0.98812,1e-05,1.60186]
[1778013997770,54.68,81600.01,0.0,0.98804,1e-05,1.61107]
[1778013999784,54.68,81597.25,0.0,0.98801,1e-05,1.61435]
[1778014000283,54.68,81597.25,0.0,0.98801,1e-05,1.61435]
[1778014000325,54.68,81597.25,0.0,0.98801,1e-05,1.61435]
[1778014000402,54.68,81597.25,0.0,0.98801,1e-05,1.61435]
[1778014000576,54.68,81597.25,0.0,0.98801,1e-05,1.61435]
[1778014000792,54.68,81597.2,0.0,0.98801,1e-05,1.61429]
[1778014005826,54.67,81595.49,0.0,0.988,1e-05,1.61589]
[1778014008870,54.67,81595.02,0.0,0.988,1e-05,1.61625]
[1778014008894,54.67,81595.02,0.0,0.988,1e-05,1.61625]
[1778014008934,54.67,81594.47,0.0,0.98799,1e-05,1.61684]
[1778014009083,54.67,81594.47,0.0,0.98799,1e-05,1.61684]
[1778014014890,54.66,81589.98,0.0,0.98795,1e-05,1.62186]
[1778014015739,54.66,81589.98,0.0,0.98795,1e-05,1.62186]
[1778014015801,54.66,81589.98,0.0,0.98795,1e-05,1.62186]
[1778014015828,54.66,81589.98,0.0,0.98795,1e-05,1.62186]
[1778014015897,54.66,81590.62,0.0,0.98796,1e-05,1.62094]
[1778014019925,54.66,81595.8,0.0,0.98802,1e-05,1.61387]
[1778014020573,54.66,81595.8,0.0,0.98802,1e-05,1.61387]
[1778014020782,54.66,81595.8,0.0,0.98802,1e-05,1.61387]
[1778014020924,54.66,81595.8,0.0,0.98802,1e-05,1.61387]
[1778014020932,54.66,81595.58,0.0,0.98802,1e-05,1.61403]
[1778014022803,54.66,81594.92,0.0,0.98801,1e-05,1.61476]
[1778014027981,54.65,81594.86,0.0,0.98801,1e-05,1.61418]
[1778014031002,54.65,81590.21,0.0,0.98797,1e-05,1.61976]
[1778014032009,54.65,81586.66,0.0,0.98793,1e-05,1.62405]
[1778014033015,54.65,81592.88,0.0,0.988,1e-05,1.61614]
[1778014033885,54.65,81592.88,0.0,0.988,1e-05,1.61614]
[1778014033991,54.65,81592.88,0.0,0.988,1e-05,1.61614]
[1778014034023,54.65,81596.73,0.0,0.98804,1e-05,1.61101]
[1778014034085,54.65,81596.73,0.0,0.98804,1e-05,1.61101]
[1778014040065,54.65,81601.91,0.0,0.9881,1e-05,1.60383]
[1778014041167,54.64,81599.69,0.0,0.98808,1e-05,1.60655]
[1778014041316,54.64,81599.69,0.0,0.98808,1e-05,1.60655]
[1778014041326,54.64,81599.69,0.0,0.98808,1e-05,1.60655]
[1778014042078,54.64,81599.2,0.0,0.98808,1e-05,1.60707]
[1778014046079,54.64,81598.77,0.0,0.98807,1e-05,1.60742]
[1778014046212,54.64,81596.5,0.0,0.98805,1e-05,1.61019]
[1778014046329,54.64,81596.5,0.0,0.98805,1e-05,1.61019]
[1778014046336,54.64,81596.5,0.0,0.98805,1e-05,1.61019]
[1778014046579,54.64,81596.5,0.0,0.98805,1e-05,1.61019]
[1778014046638,54.64,81594.94,0.0,0.98803,1e-05,1.61207]
[1778014047115,54.64,81598.73,0.0,0.98808,1e-05,1.60716]
[1778014052151,54.64,81599.5,0.0,0.9881,1e-05,1.60342]
[1778014054164,54.64,81596.58,0.0,0.98807,1e-05,1.60692]
[1778014056487,54.64,81595.65,0.0,0.98806,1e-05,1.608]
[1778014056574,54.64,81595.65,0.0,0.98806,1e-05,1.608]
[1778014056586,54.64,81595.65,0.0,0.98806,1e-05,1.608]
[1778014056825,54.64,81595.65,0.0,0.98806,1e-05,1.608]
[1778014056927,54.63,81595.53,0.0,0.98806,1e-05,1.60806]
[1778014059994,54.63,81594.81,0.0,0.98806,1e-05,1.60877]
[1778014061703,54.63,81592.1,0.0,0.98803,1e-05,1.612]
[1778014061827,54.63,81592.1,0.0,0.98803,1e-05,1.612]
[1778014061928,54.63,81594.8,0.0,0.98806,1e-05,1.60848]
[1778014068264,54.63,81595.91,0.0,0.98808,1e-05,1.6064]
[1778014069345,54.63,81595.91,0.0,0.98808,1e-05,1.6064]
[1778014069577,54.63,81595.91,0.0,0.98808,1e-05,1.6064]
[1778014069678,54.63,81595.73,0.0,0.98808,1e-05,1.60653]
[1778014073299,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074208,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074330,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074347,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074448,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074575,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074841,54.62,81599.45,0.0,0.98812,1e-05,1.60145]
[1778014074927,54.62,81601.15,0.0,0.98814,1e-05,1.59922]
[1778014076576,54.62,81601.22,0.0,0.98814,1e-05,1.59905]
[1778014076834,54.62,81601.22,0.0,0.98814,1e-05,1.59905]
[1778014076872,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077161,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077325,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077398,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077592,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077824,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014078089,54.62,81601.01,0.0,0.98814,1e-05,1.59923]
[1778014077925,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014078324,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014078583,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014078808,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014078824,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014079075,54.62,81600.74,0.0,0.98814,1e-05,1.59949]
[1778014078908,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079164,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079305,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079324,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079537,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079575,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014079827,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014080009,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014080076,54.62,81600.88,0.0,0.98814,1e-05,1.59923]
[1778014080113,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014080324,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014080475,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014080575,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014080824,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014081055,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014081076,54.62,81602.52,0.0,0.98816,1e-05,1.59701]
[1778014081096,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081324,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081352,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081575,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081825,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081934,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014081991,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014082075,54.62,81602.82,0.0,0.98816,1e-05,1.59655]
[1778014082035,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014082325,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014082453,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014082580,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014082833,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014083030,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014083075,54.62,81600.05,0.0,0.98813,1e-05,1.60004]
[1778014083040,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014083328,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014083510,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014083574,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014083824,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014083980,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014084079,54.62,81600.51,0.0,0.98814,1e-05,1.59938]
[1778014084081,54.62,81600.34,0.0,0.98814,1e-05,1.59943]
[1778014084325,54.62,81600.34,0.0,0.98814,1e-05,1.59943]
[1778014084370,54.62,81600.34,0.0,0.98814,1e-05,1.59943]
[1778014084579,54.62,81600.34,0.0,0.98814,1e-05,1.59943]
[1778014084827,54.62,81600.34,0.0,0.98814,1e-05,1.59943]
[1778014084926,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014085184,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014085325,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014085574,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014085774,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014085826,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014086081,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014086130,54.62,81600.03,0.0,0.98814,1e-05,1.59982]
[1778014086104,54.62,81599.59,0.0,0.98813,1e-05,1.60021]
[1778014086327,54.62,81599.59,0.0,0.98813,1e-05,1.60021]
[1778014086577,54.62,81599.59,0.0,0.98813,1e-05,1.60021]
[1778014086679,54.62,81593.12,0.0,0.98806,1e-05,1.60839]
[1778014087396,54.62,81592.14,0.0,0.98805,1e-05,1.60953]
[1778014090656,54.61,81592.07,0.0,0.98805,1e-05,1.60942]
[1778014092574,54.61,81592.34,0.0,0.98806,1e-05,1.60888]
[1778014092586,54.61,81592.34,0.0,0.98806,1e-05,1.60888]
[1778014092825,54.61,81592.34,0.0,0.98806,1e-05,1.60888]
[1778014098474,54.61,81592.31,0.0,0.98806,1e-05,1.60824]
[1778014099481,54.61,81593.08,0.0,0.98807,1e-05,1.60717]
[1778014104516,54.6,81593.44,0.0,0.98808,1e-05,1.60626]
[1778014105523,54.6,81594.59,0.0,0.98809,1e-05,1.60472]
[1778014110578,54.6,81595.1,0.0,0.9881,1e-05,1.60373]
[1778014111889,54.6,81588.3,0.0,0.98804,1e-05,1.60987]
[1778014113579,54.6,81590.53,0.0,0.98807,1e-05,1.60685]
[1778014115594,54.6,81591.33,0.0,0.98808,1e-05,1.60566]
[1778014118615,54.6,81590.44,0.0,0.98807,1e-05,1.60652]
[1778014121636,54.59,81591.42,0.0,0.98809,1e-05,1.60502]
[1778014123650,54.59,81590.67,0.0,0.98808,1e-05,1.6058]
[1778014130699,54.59,81590.85,0.0,0.98809,1e-05,1.60498]
[1778014131705,54.59,81597.9,0.0,0.98816,1e-05,1.59599]
[1778014133720,54.59,81599.0,0.0,0.98818,1e-05,1.59448]
[1778014138756,54.59,81598.27,0.0,0.98817,1e-05,1.59507]
[1778014140769,54.58,81595.31,0.0,0.98814,1e-05,1.59866]
[1778014141777,54.58,81594.34,0.0,0.98813,1e-05,1.59981]
[1778014142784,54.58,81595.3,0.0,0.98814,1e-05,1.59853]
[1778014147819,54.58,81594.56,0.0,0.98814,1e-05,1.59909]
[1778014150840,54.58,81593.75,0.0,0.98813,1e-05,1.59989]
[1778014151847,54.58,81589.2,0.0,0.98808,1e-05,1.60556]
[1778014153863,54.58,81578.05,0.0,0.98796,1e-05,1.61955]
[1778014154871,54.58,81573.43,0.0,0.98791,1e-05,1.62534]
[1778014155381,54.58,81573.43,0.0,0.98791,1e-05,1.62534]
[1778014155579,54.58,81573.43,0.0,0.98791,1e-05,1.62534]
[1778014155825,54.58,81573.43,0.0,0.98791,1e-05,1.62534]
[1778014155878,54.58,81575.42,0.0,0.98793,1e-05,1.62267]
[1778014158899,54.57,81571.79,0.0,0.9879,1e-05,1.62592]
[1778014161920,54.54,81585.49,0.0,0.98809,1e-05,1.60488]
[1778014162927,54.54,81589.25,0.0,0.98813,1e-05,1.60004]
[1778014165117,54.54,81589.5,0.0,0.98813,1e-05,1.59965]
[1778014165188,54.54,81591.91,0.0,0.98816,1e-05,1.59646]
[1778014165240,54.54,81591.91,0.0,0.98816,1e-05,1.59646]
[1778014171083,54.54,81591.98,0.0,0.98816,1e-05,1.59609]
[1778014171178,54.54,81592.02,0.0,0.98818,1e-05,1.59362]
[1778014175083,54.54,81592.14,0.0,0.98818,1e-05,1.59333]
[1778014175182,54.54,81592.24,0.0,0.98819,1e-05,1.59306]
[1778014175698,54.54,81592.24,0.0,0.98819,1e-05,1.59306]
[1778014179081,54.53,81591.99,0.0,0.98818,1e-05,1.59324]
[1778014179209,54.53,81591.99,0.0,0.98818,1e-05,1.59324]
[1778014179179,54.53,81589.89,0.0,0.98816,1e-05,1.59575]
[1778014179329,54.53,81589.89,0.0,0.98816,1e-05,1.59575]
[1778014180054,54.53,81591.83,0.0,0.98818,1e-05,1.59331]
[1778014181057,54.53,81599.0,0.0,0.98826,1e-05,1.58423]
[1778014182897,54.53,81598.56,0.0,0.98826,1e-05,1.58471]
[1778014183076,54.53,81598.56,0.0,0.98826,1e-05,1.58471]
[1778014183958,54.53,81598.49,0.0,0.98826,1e-05,1.58475]
[1778014185546,54.53,81597.73,0.0,0.98825,1e-05,1.5856]
[1778014185576,54.53,81597.73,0.0,0.98825,1e-05,1.5856]
[1778014185837,54.53,81597.73,0.0,0.98825,1e-05,1.5856]
[1778014186078,54.53,81597.73,0.0,0.98825,1e-05,1.5856]
[1778014186092,54.53,81595.6,0.0,0.98823,1e-05,1.58822]
[1778014191127,54.53,81595.72,0.0,0.98823,1e-05,1.58779]
[1778014195661,54.53,81596.5,0.0,0.98824,1e-05,1.58659]
[1778014196263,54.53,81597.41,0.0,0.98825,1e-05,1.58539]
[1778014196332,54.53,81597.41,0.0,0.98825,1e-05,1.58539]
[1778014196577,54.53,81597.41,0.0,0.98825,1e-05,1.58539]
[1778014196836,54.53,81597.41,0.0,0.98825,1e-05,1.58539]
[1778014197170,54.53,81598.2,0.0,0.98826,1e-05,1.58435]
[1778014197952,54.53,81598.2,0.0,0.98826,1e-05,1.58435]
[1778014198086,54.53,81598.2,0.0,0.98826,1e-05,1.58435]
[1778014198178,54.53,81598.13,0.0,0.98826,1e-05,1.58438]
[1778014203213,54.53,81598.76,0.0,0.98827,1e-05,1.58332]
[1778014205680,54.52,81598.79,0.0,0.98827,1e-05,1.58323]
[1778014210127,54.52,81597.06,0.0,0.98825,1e-05,1.58517]
[1778014211073,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211158,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211175,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211324,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211335,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211574,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211592,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211825,54.52,81596.46,0.0,0.98825,1e-05,1.58587]
[1778014211926,54.52,81595.82,0.0,0.98824,1e-05,1.58662]
[1778014217311,54.52,81596.53,0.0,0.98825,1e-05,1.58542]
[1778014219325,54.52,81605.53,0.0,0.98835,1e-05,1.57407]
[1778014221739,54.52,81607.98,0.0,0.98838,1e-05,1.57098]
[1778014221825,54.52,81607.98,0.0,0.98838,1e-05,1.57098]
[1778014221985,54.52,81607.98,0.0,0.98838,1e-05,1.57098]
[1778014221997,54.52,81607.98,0.0,0.98838,1e-05,1.57098]
[1778014222087,54.52,81607.8,0.0,0.98837,1e-05,1.57119]
[1778014222531,54.52,81607.8,0.0,0.98837,1e-05,1.57119]
[1778014225367,54.52,81614.8,0.0,0.98845,1e-05,1.5624]
[1778014226374,54.52,81618.06,0.0,0.98849,1e-05,1.55835]
[1778014230728,54.52,81616.56,0.0,0.98847,1e-05,1.56022]
[1778014230777,54.52,81616.56,0.0,0.98847,1e-05,1.56022]
[1778014230825,54.52,81616.56,0.0,0.98847,1e-05,1.56022]
[1778014230878,54.52,81616.58,0.0,0.98847,1e-05,1.56019]
[1778014231606,54.52,81616.58,0.0,0.98847,1e-05,1.56019]
[1778014231718,54.52,81616.58,0.0,0.98847,1e-05,1.56019]
[1778014231829,54.52,81616.58,0.0,0.98847,1e-05,1.56019]
[1778014237802,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014237818,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014237831,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014238038,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014238075,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014238188,54.52,81619.09,0.0,0.98851,1e-05,1.55484]
[1778014238282,54.52,81618.4,0.0,0.9885,1e-05,1.55571]
[1778014238305,54.52,81618.4,0.0,0.9885,1e-05,1.55571]
[1778014238326,54.52,81618.4,0.0,0.9885,1e-05,1.55571]
[1778014244500,54.52,81619.65,0.0,0.98852,1e-05,1.55419]
[1778014245917,54.52,81619.65,0.0,0.98852,1e-05,1.55419]
[1778014245980,54.52,81619.65,0.0,0.98852,1e-05,1.55419]
[1778014246075,54.52,81619.65,0.0,0.98852,1e-05,1.55419]
[1778014246176,54.52,81619.4,0.0,0.98852,1e-05,1.55451]
[1778014251549,54.52,81622.06,0.0,0.98854,1e-05,1.55127]
[1778014253144,54.52,81622.06,0.0,0.98854,1e-05,1.55127]
[1778014253216,54.52,81622.06,0.0,0.98854,1e-05,1.55127]
[1778014253245,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253321,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253462,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253472,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253584,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253708,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253825,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014253838,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014254075,54.52,81622.68,0.0,0.98855,1e-05,1.55051]
[1778014254177,54.52,81622.56,0.0,0.98855,1e-05,1.55067]
[1778014254570,54.52,81628.52,0.0,0.98861,1e-05,1.54335]
[1778014255577,54.52,81633.82,0.0,0.98867,1e-05,1.53688]
[1778014256584,54.52,81639.15,0.0,0.98872,1e-05,1.53041]
[1778014261618,54.52,81639.18,0.0,0.98872,1e-05,1.5306]
[1778014265654,54.52,81637.05,0.0,0.9887,1e-05,1.53333]
[1778014270832,54.52,81634.66,0.0,0.98867,1e-05,1.53645]
[1778014270922,54.52,81631.18,0.0,0.98863,1e-05,1.54075]
[1778014271567,54.52,81631.18,0.0,0.98863,1e-05,1.54075]
[1778014271576,54.52,81631.18,0.0,0.98863,1e-05,1.54075]
[1778014271702,54.52,81631.18,0.0,0.98863,1e-05,1.54075]
[1778014271839,54.52,81631.18,0.0,0.98863,1e-05,1.54075]
[1778014271902,54.52,81630.82,0.0,0.98863,1e-05,1.54122]
[1778014273088,54.52,81630.82,0.0,0.98863,1e-05,1.54122]
[1778014273157,54.52,81630.82,0.0,0.98863,1e-05,1.54122]
[1778014273304,54.52,81630.82,0.0,0.98863,1e-05,1.54122]
[1778014273326,54.52,81630.82,0.0,0.98863,1e-05,1.54122]
[1778014273239,54.52,81621.83,0.0,0.98853,1e-05,1.5523]
[1778014273703,54.52,81622.64,0.0,0.98854,1e-05,1.55131]
[1778014278737,54.53,81623.89,0.0,0.98856,1e-05,1.54982]
[1778014280656,54.53,81623.79,0.0,0.98855,1e-05,1.54996]
[1778014280716,54.53,81623.79,0.0,0.98855,1e-05,1.54996]
[1778014280826,54.53,81623.79,0.0,0.98855,1e-05,1.54996]
[1778014280926,54.53,81624.01,0.0,0.98856,1e-05,1.5497]
[1778014286794,54.53,81624.28,0.0,0.98856,1e-05,1.54944]
[1778014289505,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014289524,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014289581,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014289748,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014289819,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014289950,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014290075,54.53,81624.42,0.0,0.98856,1e-05,1.5493]
[1778014290169,54.53,81624.58,0.0,0.98856,1e-05,1.54911]
[1778014296282,54.53,81626.03,0.0,0.98859,1e-05,1.54518]
[1778014296293,54.53,81626.03,0.0,0.98859,1e-05,1.54518]
[1778014296326,54.53,81626.03,0.0,0.98859,1e-05,1.54518]
[1778014296352,54.53,81626.03,0.0,0.98859,1e-05,1.54518]
[1778014296415,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296539,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296584,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296668,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296778,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296827,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296862,54.53,81627.04,0.0,0.9886,1e-05,1.54396]
[1778014296865,54.53,81627.46,0.0,0.98861,1e-05,1.54347]
[1778014300327,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014300574,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014300634,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014300754,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014300825,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014300956,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014301104,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014301329,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014301344,54.53,81626.96,0.0,0.9886,1e-05,1.54413]
[1778014301206,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014301507,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014301574,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014301667,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014301824,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014302074,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014302157,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014302274,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014302331,54.53,81627.22,0.0,0.9886,1e-05,1.54386]
[1778014302176,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014302393,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014302513,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014302575,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014302750,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014302986,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014303075,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014303092,54.53,81627.56,0.0,0.98861,1e-05,1.54346]
[1778014303175,54.53,81627.38,0.0,0.98861,1e-05,1.54371]
[1778014306330,54.53,81627.45,0.0,0.98861,1e-05,1.54367]
[1778014306567,54.53,81627.58,0.0,0.98861,1e-05,1.54353]
[1778014306935,54.53,81627.7,0.0,0.98861,1e-05,1.54341]
[1778014308325,54.53,81627.7,0.0,0.98861,1e-05,1.54341]
[1778014308338,54.53,81627.7,0.0,0.98861,1e-05,1.54341]
[1778014308468,54.53,81627.74,0.0,0.98861,1e-05,1.54338]
[1778014308576,54.53,81627.74,0.0,0.98861,1e-05,1.54338]
[1778014308823,54.53,81627.74,0.0,0.98861,1e-05,1.54338]
[1778014309074,54.53,81627.74,0.0,0.98861,1e-05,1.54338]
[1778014309324,54.53,81627.74,0.0,0.98861,1e-05,1.54338]
[1778014309096,54.53,81630.25,0.0,0.98863,1e-05,1.54033]
[1778014309529,54.53,81630.25,0.0,0.98863,1e-05,1.54033]
[1778014309956,54.53,81630.18,0.0,0.98863,1e-05,1.54044]
[1778014311984,54.53,81630.21,0.0,0.98863,1e-05,1.54043]
[1778014312050,54.53,81630.21,0.0,0.98863,1e-05,1.54043]
[1778014312081,54.53,81630.21,0.0,0.98863,1e-05,1.54043]
[1778014312326,54.53,81630.21,0.0,0.98863,1e-05,1.54043]
[1778014312574,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014312653,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014312829,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014313075,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014313226,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014316330,54.53,81630.24,0.0,0.98863,1e-05,1.54045]
[1778014315999,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014316576,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014316676,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014316826,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014317074,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014317208,54.53,81630.31,0.0,0.98863,1e-05,1.54045]
[1778014317291,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014320328,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014320575,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014320719,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014320824,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014321075,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014321088,54.53,81630.31,0.0,0.98863,1e-05,1.54048]
[1778014321176,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014321421,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014321585,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014321598,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014321825,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014322075,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014322196,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014322328,54.53,81629.96,0.0,0.98863,1e-05,1.54101]
[1778014322298,54.53,81630.22,0.0,0.98863,1e-05,1.54072]
[1778014322825,54.53,81630.22,0.0,0.98863,1e-05,1.54072]
[1778014323109,54.53,81630.22,0.0,0.98863,1e-05,1.54072]
[1778014323211,54.53,81630.2,0.0,0.98863,1e-05,1.54077]
[1778014323828,54.53,81630.2,0.0,0.98863,1e-05,1.54077]
[1778014324074,54.53,81630.2,0.0,0.98863,1e-05,1.54077]
[1778014324292,54.53,81630.2,0.0,0.98863,1e-05,1.54077]
[1778014324325,54.53,81630.2,0.0,0.98863,1e-05,1.54077]
[1778014324175,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014324577,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014324759,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014324824,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014325074,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014325226,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014325324,54.53,81630.2,0.0,0.98863,1e-05,1.54079]
[1778014325327,54.53,81630.2,0.0,0.98863,1e-05,1.54082]
[1778014325575,54.53,81630.2,0.0,0.98863,1e-05,1.54082]
[1778014326069,54.53,81629.83,0.0,0.98863,1e-05,1.5413]
[1778014327077,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014327556,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014327579,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014327694,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014327804,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014327825,54.53,81627.71,0.0,0.9886,1e-05,1.54392]
[1778014333118,54.53,81627.79,0.0,0.9886,1e-05,1.54394]
[1778014336028,54.53,81627.79,0.0,0.9886,1e-05,1.54398]
[1778014336046,54.53,81627.79,0.0,0.9886,1e-05,1.54398]
[1778014336077,54.53,81627.79,0.0,0.9886,1e-05,1.54398]
[1778014341175,54.53,81627.51,0.0,0.9886,1e-05,1.54443]
[1778014342181,54.53,81625.42,0.0,0.98858,1e-05,1.54702]
[1778014342885,54.53,81625.42,0.0,0.98858,1e-05,1.54702]
[1778014343006,54.53,81625.42,0.0,0.98858,1e-05,1.54702]
[1778014343076,54.53,81625.42,0.0,0.98858,1e-05,1.54702]
[1778014343250,54.53,81624.02,0.0,0.98856,1e-05,1.54876]
[1778014349231,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014350062,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014350077,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014350131,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014350242,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014350326,54.53,81625.85,0.0,0.98858,1e-05,1.54658]
[1778014352252,54.54,81622.82,0.0,0.98856,1e-05,1.5481]
[1778014357098,54.54,81622.09,0.0,0.98856,1e-05,1.54905]
[1778014357155,54.54,81622.09,0.0,0.98856,1e-05,1.54905]
[1778014357297,54.54,81622.09,0.0,0.98856,1e-05,1.54905]
[1778014357315,54.54,81619.96,0.0,0.98853,1e-05,1.55169]
[1778014358293,54.54,81614.08,0.0,0.98847,1e-05,1.55897]
[1778014359301,54.54,81611.59,0.0,0.98844,1e-05,1.56206]
[1778014362925,54.54,81610.8,0.0,0.98844,1e-05,1.56301]
[1778014362981,54.54,81610.8,0.0,0.98844,1e-05,1.56301]
[1778014363076,54.54,81610.8,0.0,0.98844,1e-05,1.56301]
[1778014363938,54.54,81611.43,0.0,0.98844,1e-05,1.56221]
[1778014364074,54.54,81611.43,0.0,0.98844,1e-05,1.56221]
[1778014364325,54.54,81611.43,0.0,0.98844,1e-05,1.56221]
[1778014364373,54.54,81610.87,0.0,0.98844,1e-05,1.56288]
[1778014368364,54.53,81608.66,0.0,0.98841,1e-05,1.56558]
[1778014372392,54.53,81606.46,0.0,0.98839,1e-05,1.56824]
[1778014373090,54.53,81606.46,0.0,0.98839,1e-05,1.56824]
[1778014373113,54.53,81606.46,0.0,0.98839,1e-05,1.56824]
[1778014373330,54.53,81606.46,0.0,0.98839,1e-05,1.56824]
[1778014374406,54.53,81605.69,0.0,0.98838,1e-05,1.56916]
[1778014378434,54.53,81608.79,0.0,0.98842,1e-05,1.56521]
[1778014379160,54.53,81608.79,0.0,0.98842,1e-05,1.56521]
[1778014379171,54.53,81608.79,0.0,0.98842,1e-05,1.56521]
[1778014379327,54.53,81608.79,0.0,0.98842,1e-05,1.56521]
[1778014379340,54.53,81608.79,0.0,0.98842,1e-05,1.56521]
[1778014379441,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014379574,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014379825,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014379865,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014379969,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014380082,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014380092,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014380328,54.53,81607.51,0.0,0.9884,1e-05,1.56678]
[1778014380575,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014380653,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014380825,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014381076,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014381088,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014381325,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014381336,54.53,81607.97,0.0,0.98841,1e-05,1.56619]
[1778014381575,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014381621,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014381824,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014382074,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014382249,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014382325,54.53,81607.97,0.0,0.98841,1e-05,1.56617]
[1778014382575,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014382721,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014382825,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014382840,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014383077,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014383217,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014383328,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014383338,54.53,81608.55,0.0,0.98841,1e-05,1.56545]
[1778014383420,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014383574,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014383808,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014383825,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014384074,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014384170,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014384292,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014384330,54.53,81606.15,0.0,0.98839,1e-05,1.5684]
[1778014384527,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014384574,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014384825,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385000,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385075,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385324,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385421,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385574,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014385824,54.53,81606.7,0.0,0.98839,1e-05,1.56769]
[1778014386625,54.53,81606.74,0.0,0.9884,1e-05,1.56762]
[1778014387497,54.53,81618.04,0.0,0.98852,1e-05,1.55357]
[1778014388503,54.53,81621.57,0.0,0.98855,1e-05,1.54922]
[1778014390627,54.53,81621.92,0.0,0.98856,1e-05,1.5488]
[1778014390725,54.53,81621.92,0.0,0.98856,1e-05,1.5488]
[1778014390817,54.53,81621.92,0.0,0.98856,1e-05,1.54881]
[1778014392990,54.53,81621.96,0.0,0.98856,1e-05,1.54878]
[1778014395701,54.53,81621.61,0.0,0.98855,1e-05,1.54924]
[1778014396837,54.53,81621.57,0.0,0.98855,1e-05,1.54931]
[1778014397051,54.53,81621.41,0.0,0.98855,1e-05,1.54951]
[1778014398833,54.53,81621.47,0.0,0.98855,1e-05,1.54945]
[1778014398927,54.53,81621.47,0.0,0.98855,1e-05,1.54946]
[1778014400695,54.53,81621.47,0.0,0.98855,1e-05,1.54946]
[1778014400828,54.53,81621.47,0.0,0.98855,1e-05,1.54946]
[1778014405731,54.53,81621.89,0.0,0.98856,1e-05,1.54902]
[1778014406836,54.53,81621.91,0.0,0.98856,1e-05,1.549]
[1778014407020,54.53,81621.91,0.0,0.98856,1e-05,1.549]
[1778014407078,54.53,81621.91,0.0,0.98856,1e-05,1.549]
[1778014407118,54.53,81621.49,0.0,0.98855,1e-05,1.54953]
[1778014410258,54.53,81622.13,0.0,0.98856,1e-05,1.54877]
[1778014410826,54.53,81622.17,0.0,0.98856,1e-05,1.54873]
[1778014410988,54.53,81622.17,0.0,0.98856,1e-05,1.54873]
[1778014411078,54.53,81622.17,0.0,0.98856,1e-05,1.54873]
[1778014412986,54.53,81622.21,0.0,0.98857,1e-05,1.54647]
[1778014418715,54.54,81624.81,0.0,0.9886,1e-05,1.5434]
[1778014420647,54.54,81624.88,0.0,0.9886,1e-05,1.54334]
[1778014420714,54.54,81624.88,0.0,0.9886,1e-05,1.54334]
[1778014420828,54.54,81624.88,0.0,0.9886,1e-05,1.54334]
[1778014420928,54.54,81624.88,0.0,0.9886,1e-05,1.54336]
[1778014423494,54.54,81624.88,0.0,0.9886,1e-05,1.54336]
[1778014429458,54.54,81626.64,0.0,0.98862,1e-05,1.54135]
[1778014429532,54.54,81626.55,0.0,0.98862,1e-05,1.54149]
[1778014429578,54.54,81626.55,0.0,0.98862,1e-05,1.54149]
[1778014429795,54.54,81626.69,0.0,0.98862,1e-05,1.54134]
[1778014434830,54.54,81626.34,0.0,0.98861,1e-05,1.54189]
[1778014436844,54.54,81634.43,0.0,0.9887,1e-05,1.53203]
[1778014438169,54.54,81634.43,0.0,0.9887,1e-05,1.53203]
[1778014438236,54.54,81634.43,0.0,0.9887,1e-05,1.53203]
[1778014438337,54.54,81635.46,0.0,0.98871,1e-05,1.53082]
[1778014439767,54.54,81634.96,0.0,0.9887,1e-05,1.53147]
[1778014444899,54.54,81635.91,0.0,0.98871,1e-05,1.53055]
[1778014451949,54.54,81636.48,0.0,0.98872,1e-05,1.53015]
[1778014454119,54.54,81634.16,0.0,0.98869,1e-05,1.53302]
[1778014454133,54.54,81634.16,0.0,0.98869,1e-05,1.53302]
[1778014454327,54.54,81634.16,0.0,0.98869,1e-05,1.53302]
[1778014454407,54.54,81634.21,0.0,0.98869,1e-05,1.53299]
[1778014460007,54.54,81634.43,0.0,0.98869,1e-05,1.53294]
[1778014464413,54.54,81632.62,0.0,0.98867,1e-05,1.53524]
[1778014464483,54.54,81632.62,0.0,0.98867,1e-05,1.53524]
[1778014464514,54.55,81632.66,0.0,0.98867,1e-05,1.53526]
[1778014464580,54.55,81632.66,0.0,0.98867,1e-05,1.53526]
[1778014468062,54.55,81628.78,0.0,0.98863,1e-05,1.5401]
[1778014472047,54.55,81628.0,0.0,0.98864,1e-05,1.53888]
[1778014472075,54.55,81628.0,0.0,0.98864,1e-05,1.53888]
[1778014472131,54.55,81628.0,0.0,0.98864,1e-05,1.53888]
[1778014472311,54.55,81628.0,0.0,0.98864,1e-05,1.53888]
[1778014472330,54.55,81628.0,0.0,0.98864,1e-05,1.53888]
[1778014472333,54.55,81625.07,0.0,0.98861,1e-05,1.5425]
[1778014478134,54.55,81627.65,0.0,0.98863,1e-05,1.53946]
[1778014482151,54.55,81628.31,0.0,0.98864,1e-05,1.53872]
[1778014482271,54.55,81628.31,0.0,0.98864,1e-05,1.53872]
[1778014482326,54.55,81628.31,0.0,0.98864,1e-05,1.53872]
[1778014482331,54.55,81628.4,0.0,0.98864,1e-05,1.53864]
[1778014488205,54.55,81629.12,0.0,0.98865,1e-05,1.53792]
[1778014490381,54.55,81628.84,0.0,0.98864,1e-05,1.53829]
[1778014490399,54.55,81628.84,0.0,0.98864,1e-05,1.53829]
[1778014490482,54.55,81626.99,0.0,0.98862,1e-05,1.54058]
[1778014490577,54.55,81626.99,0.0,0.98862,1e-05,1.54058]
[1778014495739,54.55,81627.87,0.0,0.98863,1e-05,1.53962]
[1778014496685,54.55,81627.28,0.0,0.98862,1e-05,1.54037]
[1778014496696,54.55,81627.28,0.0,0.98862,1e-05,1.54037]
[1778014496828,54.55,81627.28,0.0,0.98862,1e-05,1.54037]
[1778014497268,54.55,81627.86,0.0,0.98863,1e-05,1.53968]
[1778014498951,54.55,81627.73,0.0,0.98863,1e-05,1.53986]
[1778014499074,54.55,81627.73,0.0,0.98863,1e-05,1.53986]
[1778014502421,54.55,81625.75,0.0,0.98861,1e-05,1.54236]
[1778014502575,54.55,81625.75,0.0,0.98861,1e-05,1.54236]
[1778014502474,54.55,81623.35,0.0,0.98858,1e-05,1.54532]
[1778014502826,54.55,81623.35,0.0,0.98858,1e-05,1.54532]
[1778014503310,54.55,81622.5,0.0,0.98857,1e-05,1.54638]
[1778014507338,54.55,81619.29,0.0,0.98854,1e-05,1.55038]
[1778014512373,54.55,81617.83,0.0,0.98852,1e-05,1.5522]
[1778014515755,54.55,81618.4,0.0,0.98853,1e-05,1.5515]
[1778014517839,54.55,81618.89,0.0,0.98853,1e-05,1.55091]
[1778014518070,54.55,81618.89,0.0,0.98853,1e-05,1.55091]
[1778014518325,54.55,81618.89,0.0,0.98853,1e-05,1.55091]
[1778014520269,54.55,81618.75,0.0,0.98853,1e-05,1.55109]
[1778014521829,54.55,81618.89,0.0,0.98853,1e-05,1.55093]
[1778014523807,54.55,81618.86,0.0,0.98853,1e-05,1.55097]
[1778014523826,54.55,81618.86,0.0,0.98853,1e-05,1.55097]
[1778014527385,54.55,81617.84,0.0,0.98852,1e-05,1.55225]
[1778014527503,54.55,81617.84,0.0,0.98852,1e-05,1.55225]
[1778014527581,54.55,81617.84,0.0,0.98852,1e-05,1.55225]
[1778014527596,54.55,81617.6,0.0,0.98852,1e-05,1.55256]
[1778014529493,54.55,81614.23,0.0,0.98848,1e-05,1.55673]
[1778014532060,54.55,81613.35,0.0,0.98849,1e-05,1.55556]
[1778014532068,54.55,81613.35,0.0,0.98849,1e-05,1.55556]
[1778014532077,54.55,81613.35,0.0,0.98849,1e-05,1.55556]
[1778014532514,54.55,81614.31,0.0,0.9885,1e-05,1.55437]
[1778014533521,54.55,81626.74,0.0,0.98863,1e-05,1.53907]
[1778014536542,54.55,81627.48,0.0,0.98864,1e-05,1.53825]
[1778014542502,54.55,81626.82,0.0,0.98863,1e-05,1.53917]
[1778014542563,54.55,81626.82,0.0,0.98863,1e-05,1.53917]
[1778014542581,54.55,81626.82,0.0,0.98863,1e-05,1.53917]
[1778014542583,54.55,81626.83,0.0,0.98863,1e-05,1.53922]
[1778014547619,54.56,81626.56,0.0,0.98863,1e-05,1.53969]
[1778014548569,54.56,81626.56,0.0,0.98863,1e-05,1.53969]
[1778014550670,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014550682,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014550831,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014550840,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014550997,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014551083,54.56,81625.7,0.0,0.98862,1e-05,1.54079]
[1778014551141,54.56,81625.7,0.0,0.98862,1e-05,1.54082]
[1778014556684,54.56,81623.46,0.0,0.98859,1e-05,1.54372]
[1778014560735,54.56,81623.28,0.0,0.98859,1e-05,1.544]
[1778014564741,54.56,81641.2,0.0,0.98878,1e-05,1.52221]
[1778014566500,54.56,81641.2,0.0,0.98878,1e-05,1.52221]
[1778014566506,54.56,81644.67,0.0,0.98881,1e-05,1.51806]
[1778014567049,54.56,81644.67,0.0,0.98881,1e-05,1.51806]
[1778014567176,54.56,81644.67,0.0,0.98881,1e-05,1.51806]
[1778014567300,54.56,81644.67,0.0,0.98881,1e-05,1.51806]
[1778014567387,54.56,81644.75,0.0,0.98881,1e-05,1.51804]
[1778014567929,54.56,81644.75,0.0,0.98881,1e-05,1.51804]
[1778014568232,54.56,81644.75,0.0,0.98881,1e-05,1.51804]
[1778014573805,54.56,81648.05,0.0,0.98884,1e-05,1.51455]
[1778014576067,54.56,81647.87,0.0,0.98884,1e-05,1.51484]
[1778014576078,54.56,81647.87,0.0,0.98884,1e-05,1.51484]
[1778014576199,54.56,81647.87,0.0,0.98884,1e-05,1.51484]
[1778014576329,54.56,81647.87,0.0,0.98884,1e-05,1.51484]
[1778014576575,54.56,81647.87,0.0,0.98884,1e-05,1.51484]
[1778014576334,54.56,81647.95,0.0,0.98884,1e-05,1.51482]
[1778014581863,54.57,81647.5,0.0,0.98883,1e-05,1.51581]
[1778014589918,54.57,81647.42,0.0,0.98883,1e-05,1.5165]
[1778014593348,54.57,81642.54,0.0,0.98879,1e-05,1.52042]
[1778014594522,54.57,81642.54,0.0,0.98879,1e-05,1.52042]
[1778014594577,54.57,81642.54,0.0,0.98879,1e-05,1.52042]
[1778014594658,54.57,81642.54,0.0,0.98879,1e-05,1.52042]
[1778014594623,54.57,81642.26,0.0,0.98879,1e-05,1.52089]
[1778014594826,54.57,81642.26,0.0,0.98879,1e-05,1.52089]
[1778014594759,54.57,81642.26,0.0,0.98879,1e-05,1.52089]
[1778014606030,54.58,81644.24,0.0,0.9888,1e-05,1.51921]
[1778014613080,54.58,81643.93,0.0,0.98879,1e-05,1.52008]
[1778014615222,54.58,81643.93,0.0,0.98879,1e-05,1.52008]
[1778014615235,54.58,81643.93,0.0,0.98879,1e-05,1.52008]
[1778014615324,54.58,81643.93,0.0,0.98879,1e-05,1.52008]
[1778014615425,54.58,81643.98,0.0,0.98879,1e-05,1.52015]
[1778014626170,54.59,81643.95,0.0,0.98879,1e-05,1.52094]
[1778014630767,54.59,81643.95,0.0,0.98879,1e-05,1.52094]
[1778014632091,54.59,81643.95,0.0,0.98878,1e-05,1.52127]
[1778014632309,54.59,81643.95,0.0,0.98878,1e-05,1.52127]
[1778014632325,54.59,81643.95,0.0,0.98878,1e-05,1.52127]
[1778014633220,54.59,81641.61,0.0,0.98876,1e-05,1.52425]
[1778014633819,54.59,81641.61,0.0,0.98876,1e-05,1.52425]
[1778014633827,54.59,81641.61,0.0,0.98876,1e-05,1.52425]
[1778014633884,54.59,81641.61,0.0,0.98876,1e-05,1.52425]
[1778014634080,54.59,81641.61,0.0,0.98876,1e-05,1.52425]
[1778014634175,54.59,81641.61,0.0,0.98876,1e-05,1.52431]
[1778014639261,54.59,81641.78,0.0,0.98876,1e-05,1.52441]
[1778014651475,54.6,81642.43,0.0,0.98876,1e-05,1.52387]
[1778014651487,54.6,81642.43,0.0,0.98876,1e-05,1.52387]
[1778014651577,54.6,81642.43,0.0,0.98876,1e-05,1.52387]
[1778014651611,54.6,81642.43,0.0,0.98876,1e-05,1.52387]
[1778014651678,54.6,81642.43,0.0,0.98877,1e-05,1.52215]
[1778014652215,54.6,81642.43,0.0,0.98877,1e-05,1.52215]
[1778014652306,54.6,81642.43,0.0,0.98877,1e-05,1.52215]
[1778014652332,54.6,81642.43,0.0,0.98877,1e-05,1.52215]
[1778014654077,54.6,81642.43,0.0,0.98877,1e-05,1.52227]
[1778014654228,54.6,81642.43,0.0,0.98877,1e-05,1.52227]
[1778014654321,54.6,81642.43,0.0,0.98877,1e-05,1.52233]
[1778014656083,54.6,81642.43,0.0,0.98877,1e-05,1.52233]
[1778014656299,54.6,81642.43,0.0,0.98877,1e-05,1.52233]
[1778014656543,54.6,81642.43,0.0,0.98877,1e-05,1.52233]
[1778014656575,54.6,81642.43,0.0,0.98877,1e-05,1.52233]
[1778014656645,54.6,81642.43,0.0,0.98877,1e-05,1.52246]
[1778014656770,54.6,81642.43,0.0,0.98877,1e-05,1.52246]
[1778014656826,54.6,81642.43,0.0,0.98877,1e-05,1.52246]
[1778014657079,54.6,81642.43,0.0,0.98877,1e-05,1.52246]
[1778014657277,54.6,81642.43,0.0,0.98877,1e-05,1.52246]
[1778014657378,54.6,81642.43,0.0,0.98877,1e-05,1.52253]
[1778014660085,54.6,81642.43,0.0,0.98877,1e-05,1.52266]
[1778014660326,54.6,81642.43,0.0,0.98877,1e-05,1.52266]
[1778014660548,54.6,81642.43,0.0,0.98877,1e-05,1.52266]
[1778014660650,54.6,81642.43,0.0,0.98877,1e-05,1.52272]
[1778014662424,54.6,81639.37,0.0,0.98873,1e-05,1.52657]
[1778014663924,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014663943,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664056,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664084,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664325,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664383,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664549,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664575,54.6,81639.22,0.0,0.98873,1e-05,1.52681]
[1778014664650,54.6,81639.12,0.0,0.98873,1e-05,1.52699]
[1778014664805,54.6,81639.12,0.0,0.98873,1e-05,1.52699]
[1778014664823,54.6,81639.12,0.0,0.98873,1e-05,1.52699]
[1778014664849,54.6,81639.12,0.0,0.98873,1e-05,1.52699]
[1778014665062,54.6,81639.12,0.0,0.98873,1e-05,1.52699]
[1778014665446,54.61,81634.55,0.0,0.98868,1e-05,1.53262]
[1778014666453,54.61,81632.54,0.0,0.98866,1e-05,1.53512]
[1778014668078,54.61,81632.0,0.0,0.98865,1e-05,1.53582]
[1778014668328,54.61,81632.0,0.0,0.98865,1e-05,1.53582]
[1778014668463,54.61,81632.0,0.0,0.98865,1e-05,1.53582]
[1778014668467,54.61,81631.97,0.0,0.98865,1e-05,1.5359]
[1778014672091,54.61,81632.0,0.0,0.98865,1e-05,1.5359]
[1778014672331,54.61,81632.0,0.0,0.98865,1e-05,1.5359]
[1778014672634,54.61,81632.0,0.0,0.98865,1e-05,1.5359]
[1778014672681,54.61,81635.38,0.0,0.98869,1e-05,1.5319]
[1778014672834,54.61,81635.38,0.0,0.98869,1e-05,1.5319]
[1778014673074,54.61,81635.38,0.0,0.98869,1e-05,1.5319]
[1778014673232,54.61,81635.38,0.0,0.98869,1e-05,1.5319]
[1778014673502,54.61,81638.36,0.0,0.98872,1e-05,1.52831]
[1778014674697,54.61,81638.36,0.0,0.98872,1e-05,1.52831]
[1778014674826,54.61,81639.85,0.0,0.98873,1e-05,1.52655]
[1778014674841,54.61,81639.85,0.0,0.98873,1e-05,1.52655]
[1778014675075,54.61,81639.85,0.0,0.98873,1e-05,1.52655]
[1778014676085,54.61,81639.92,0.0,0.98873,1e-05,1.52652]
[1778014676326,54.61,81639.92,0.0,0.98873,1e-05,1.52652]
[1778014676475,54.61,81639.92,0.0,0.98873,1e-05,1.52652]
[1778014676584,54.61,81639.92,0.0,0.98873,1e-05,1.52652]
[1778014676738,54.61,81639.92,0.0,0.98873,1e-05,1.52652]
[1778014676676,54.61,81639.85,0.0,0.98873,1e-05,1.52666]
[1778014676825,54.61,81639.85,0.0,0.98873,1e-05,1.52666]
[1778014676839,54.61,81639.85,0.0,0.98873,1e-05,1.52666]
[1778014677530,54.61,81642.14,0.0,0.98876,1e-05,1.52393]
[1778014680082,54.61,81642.14,0.0,0.98876,1e-05,1.52393]
[1778014680326,54.61,81642.14,0.0,0.98876,1e-05,1.52393]
[1778014680410,54.61,81642.14,0.0,0.98876,1e-05,1.52411]
[1778014680788,54.61,81642.14,0.0,0.98876,1e-05,1.52411]
[1778014684082,54.61,81642.14,0.0,0.98875,1e-05,1.52417]
[1778014684143,54.61,81642.14,0.0,0.98875,1e-05,1.52434]
[1778014685720,54.61,81642.14,0.0,0.98875,1e-05,1.52434]
[1778014688619,54.61,81642.23,0.0,0.98875,1e-05,1.52441]
[1778014688825,54.61,81642.31,0.0,0.98875,1e-05,1.52437]
[1778014688839,54.61,81642.31,0.0,0.98875,1e-05,1.52437]
[1778014689076,54.61,81642.31,0.0,0.98875,1e-05,1.52437]
[1778014692635,54.62,81640.16,0.0,0.98873,1e-05,1.52721]
[1778014694661,54.62,81639.97,0.0,0.98873,1e-05,1.5275]
[1778014694687,54.62,81639.97,0.0,0.98873,1e-05,1.5275]
[1778014694743,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014694829,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014694908,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014695003,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014695085,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014695144,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014695707,54.62,81644.8,0.0,0.98878,1e-05,1.52174]
[1778014695754,54.62,81646.61,0.0,0.98879,1e-05,1.5196]
[1778014695830,54.62,81646.61,0.0,0.98879,1e-05,1.5196]
[1778014695857,54.62,81646.61,0.0,0.98879,1e-05,1.5196]
[1778014696080,54.62,81646.61,0.0,0.98879,1e-05,1.5196]
[1778014698079,54.62,81646.16,0.0,0.98879,1e-05,1.52021]
[1778014698333,54.62,81646.16,0.0,0.98879,1e-05,1.52021]
[1778014698559,54.62,81646.16,0.0,0.98879,1e-05,1.52021]
[1778014698677,54.62,81646.12,0.0,0.98879,1e-05,1.52033]
[1778014702084,54.62,81645.95,0.0,0.98878,1e-05,1.52072]
[1778014702327,54.62,81645.95,0.0,0.98878,1e-05,1.52072]
[1778014702544,54.62,81645.95,0.0,0.98878,1e-05,1.52072]
[1778014702704,54.62,81645.91,0.0,0.98878,1e-05,1.52083]
[1778014705827,54.62,81645.69,0.0,0.98878,1e-05,1.52135]
[1778014706086,54.62,81645.69,0.0,0.98878,1e-05,1.52135]
[1778014707740,54.62,81645.66,0.0,0.98878,1e-05,1.52151]
[1778014710185,54.62,81645.69,0.0,0.98878,1e-05,1.52153]
[1778014714084,54.62,81645.73,0.0,0.98879,1e-05,1.51958]
[1778014714287,54.62,81645.73,0.0,0.98879,1e-05,1.51958]
[1778014714788,54.62,81645.69,0.0,0.98879,1e-05,1.51969]
[1778014718083,54.62,81645.69,0.0,0.98879,1e-05,1.51969]
[1778014718223,54.62,81645.69,0.0,0.98879,1e-05,1.51969]
[1778014718305,54.63,81645.8,0.0,0.98879,1e-05,1.51975]
[1778014720075,54.63,81645.77,0.0,0.98879,1e-05,1.51985]
[1778014720307,54.63,81645.77,0.0,0.98879,1e-05,1.51985]
[1778014720329,54.63,81645.77,0.0,0.98879,1e-05,1.51985]
[1778014720574,54.63,81645.77,0.0,0.98879,1e-05,1.51985]
[1778014720670,54.63,81645.77,0.0,0.98879,1e-05,1.51985]
[1778014720675,54.63,81645.73,0.0,0.98879,1e-05,1.51996]
[1778014720809,54.63,81645.73,0.0,0.98879,1e-05,1.51996]
[1778014720825,54.63,81645.73,0.0,0.98879,1e-05,1.51996]
[1778014721053,54.63,81645.73,0.0,0.98879,1e-05,1.51996]
[1778014721154,54.63,81645.77,0.0,0.98879,1e-05,1.51997]
[1778014724078,54.63,81645.8,0.0,0.98879,1e-05,1.52]
[1778014724325,54.63,81645.8,0.0,0.98879,1e-05,1.52]
[1778014724361,54.63,81645.8,0.0,0.98879,1e-05,1.52]
[1778014724426,54.63,81645.8,0.0,0.98879,1e-05,1.52012]
[1778014725761,54.63,81645.8,0.0,0.98879,1e-05,1.52012]
[1778014725824,54.63,81645.8,0.0,0.98879,1e-05,1.52012]
[1778014725866,54.63,81645.84,0.0,0.98879,1e-05,1.5202]
[1778014728563,54.63,81645.84,0.0,0.98879,1e-05,1.5202]
[1778014730077,54.63,81646.02,0.0,0.98879,1e-05,1.52017]
[1778014730288,54.63,81646.02,0.0,0.98879,1e-05,1.52017]
[1778014730389,54.63,81646.02,0.0,0.98879,1e-05,1.52023]
[1778014730901,54.63,81649.35,0.0,0.98882,1e-05,1.5162]
[1778014732915,54.63,81654.2,0.0,0.98887,1e-05,1.51055]
[1778014733932,54.63,81654.2,0.0,0.98887,1e-05,1.51055]
[1778014734007,54.63,81654.2,0.0,0.98887,1e-05,1.51055]
[1778014734085,54.63,81654.2,0.0,0.98887,1e-05,1.51055]
[1778014734120,54.63,81654.2,0.0,0.98887,1e-05,1.51055]
[1778014734152,54.63,81653.95,0.0,0.98887,1e-05,1.51093]
[1778014734929,54.63,81651.62,0.0,0.98884,1e-05,1.51382]
[1778014738075,54.64,81651.64,0.0,0.98884,1e-05,1.51394]
[1778014738252,54.64,81651.64,0.0,0.98884,1e-05,1.51394]
[1778014738325,54.64,81651.64,0.0,0.98884,1e-05,1.51394]
[1778014738578,54.64,81651.64,0.0,0.98884,1e-05,1.51394]
[1778014738732,54.64,81651.64,0.0,0.98884,1e-05,1.51394]
[1778014738826,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739075,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739167,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739290,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739324,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739453,54.64,81651.72,0.0,0.98884,1e-05,1.51392]
[1778014739555,54.64,81653.43,0.0,0.98886,1e-05,1.51193]
[1778014742075,54.64,81653.25,0.0,0.98885,1e-05,1.51229]
[1778014742248,54.64,81653.25,0.0,0.98885,1e-05,1.51229]
[1778014742324,54.64,81653.25,0.0,0.98885,1e-05,1.51229]
[1778014742489,54.64,81653.25,0.0,0.98885,1e-05,1.51229]
[1778014742731,54.64,81653.25,0.0,0.98885,1e-05,1.51229]
[1778014742539,54.64,81653.75,0.0,0.98886,1e-05,1.51177]
[1778014742837,54.64,81653.75,0.0,0.98886,1e-05,1.51177]
[1778014742985,54.64,81653.76,0.0,0.98886,1e-05,1.51183]
[1778014746075,54.64,81654.26,0.0,0.98886,1e-05,1.51138]
[1778014746324,54.64,81654.26,0.0,0.98886,1e-05,1.51138]
[1778014746551,54.64,81654.26,0.0,0.98886,1e-05,1.51138]
[1778014746825,54.64,81654.26,0.0,0.98886,1e-05,1.51138]
[1778014746652,54.64,81653.71,0.0,0.98886,1e-05,1.51212]
[1778014747074,54.64,81653.71,0.0,0.98886,1e-05,1.51212]
[1778014747323,54.64,81653.71,0.0,0.98886,1e-05,1.51212]
[1778014747422,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014747983,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014748077,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014748494,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014748578,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014748828,54.64,81653.28,0.0,0.98885,1e-05,1.51271]
[1778014748582,54.64,81659.57,0.0,0.98892,1e-05,1.50521]
[1778014749031,54.64,81662.31,0.0,0.98894,1e-05,1.50201]
[1778014751044,54.64,81658.04,0.0,0.9889,1e-05,1.50733]
[1778014752051,54.64,81655.51,0.0,0.98887,1e-05,1.51046]
[1778014754738,54.64,81655.51,0.0,0.98887,1e-05,1.51046]
[1778014754830,54.64,81655.51,0.0,0.98887,1e-05,1.51046]
[1778014755074,54.65,81655.62,0.0,0.98887,1e-05,1.51056]
[1778014755148,54.65,81646.45,0.0,0.98877,1e-05,1.52165]
[1778014756083,54.65,81643.01,0.0,0.98874,1e-05,1.52588]
[1778014759104,54.65,81645.34,0.0,0.98876,1e-05,1.5232]
[1778014761118,54.65,81648.42,0.0,0.98879,1e-05,1.51958]
[1778014763132,54.65,81649.26,0.0,0.9888,1e-05,1.51869]
[1778014768166,54.65,81649.55,0.0,0.9888,1e-05,1.51865]
[1778014773203,54.65,81646.92,0.0,0.98879,1e-05,1.51993]
[1778014774210,54.65,81646.08,0.0,0.98878,1e-05,1.52101]
[1778014780251,54.66,81645.07,0.0,0.98876,1e-05,1.52258]
[1778014784279,54.66,81642.95,0.0,0.98874,1e-05,1.52537]
[1778014791328,54.66,81643.22,0.0,0.98874,1e-05,1.5254]
[1778014795356,54.66,81644.32,0.0,0.98875,1e-05,1.52427]
[1778014798378,54.66,81646.84,0.0,0.98877,1e-05,1.52138]
[1778014799385,54.66,81647.84,0.0,0.98878,1e-05,1.52022]
[1778014800887,54.66,81647.84,0.0,0.98878,1e-05,1.52022]
[1778014800392,54.66,81647.02,0.0,0.98877,1e-05,1.52128]
[1778014801281,54.66,81647.02,0.0,0.98877,1e-05,1.52128]
[1778014801368,54.66,81647.02,0.0,0.98877,1e-05,1.52128]
[1778014801444,54.66,81647.02,0.0,0.98877,1e-05,1.52128]
[1778014801454,54.66,81642.74,0.0,0.98873,1e-05,1.52654]
[1778014804082,54.66,81643.99,0.0,0.98874,1e-05,1.52507]
[1778014804325,54.66,81643.99,0.0,0.98874,1e-05,1.52507]
[1778014804419,54.66,81643.99,0.0,0.98874,1e-05,1.52517]
[1778014805821,54.66,81643.99,0.0,0.98874,1e-05,1.52517]
[1778014806075,54.66,81643.94,0.0,0.98874,1e-05,1.52529]
[1778014810084,54.67,81643.68,0.0,0.98874,1e-05,1.52576]
[1778014810095,54.67,81643.68,0.0,0.98874,1e-05,1.52576]
[1778014810220,54.67,81643.68,0.0,0.98874,1e-05,1.52576]
[1778014810825,54.67,81643.68,0.0,0.98874,1e-05,1.52576]
[1778014810296,54.67,81643.68,0.0,0.98873,1e-05,1.52587]
[1778014811065,54.67,81643.68,0.0,0.98873,1e-05,1.52587]
[1778014811084,54.67,81643.68,0.0,0.98873,1e-05,1.52587]
[1778014811323,54.67,81643.68,0.0,0.98873,1e-05,1.52587]
[1778014811468,54.67,81643.01,0.0,0.98873,1e-05,1.52674]
[1778014816504,54.67,81645.95,0.0,0.98876,1e-05,1.52342]
[1778014817510,54.67,81648.89,0.0,0.98879,1e-05,1.51992]
[1778014819524,54.67,81651.6,0.0,0.98881,1e-05,1.51677]
[1778014828880,54.67,81652.27,0.0,0.98882,1e-05,1.5161]
[1778014828587,54.67,81649.55,0.0,0.98879,1e-05,1.51987]
[1778014829077,54.67,81649.55,0.0,0.98879,1e-05,1.51987]
[1778014829324,54.67,81649.55,0.0,0.98879,1e-05,1.51987]
[1778014829380,54.67,81649.55,0.0,0.98879,1e-05,1.51993]
[1778014832616,54.68,81646.54,0.0,0.98877,1e-05,1.52153]
[1778014837221,54.68,81646.51,0.0,0.98877,1e-05,1.52162]
[1778014837304,54.68,81646.51,0.0,0.98877,1e-05,1.52162]
[1778014837326,54.68,81646.51,0.0,0.98877,1e-05,1.52162]
[1778014840671,54.68,81645.71,0.0,0.98876,1e-05,1.52298]
[1778014843693,54.68,81644.99,0.0,0.98875,1e-05,1.52402]
[1778014845707,54.68,81641.77,0.0,0.98871,1e-05,1.52804]
[1778014846551,54.68,81641.77,0.0,0.98871,1e-05,1.52804]
[1778014846581,54.68,81641.77,0.0,0.98871,1e-05,1.52804]
[1778014846592,54.68,81641.77,0.0,0.98871,1e-05,1.52804]
[1778014846827,54.68,81641.77,0.0,0.98871,1e-05,1.52804]
[1778014851749,54.68,81640.01,0.0,0.98869,1e-05,1.53047]
[1778014854878,54.68,81639.61,0.0,0.98869,1e-05,1.53104]
[1778014854770,54.68,81638.34,0.0,0.98867,1e-05,1.53263]
[1778014855009,54.68,81638.34,0.0,0.98867,1e-05,1.53263]
[1778014855083,54.68,81638.34,0.0,0.98867,1e-05,1.53263]
[1778014855346,54.68,81638.34,0.0,0.98867,1e-05,1.53263]
[1778014855384,54.68,81638.34,0.0,0.98867,1e-05,1.53268]
[1778014861819,54.69,81638.15,0.0,0.98867,1e-05,1.53315]
[1778014862788,54.69,81638.15,0.0,0.98867,1e-05,1.53315]
[1778014862843,54.69,81638.15,0.0,0.98867,1e-05,1.53315]
[1778014862960,54.69,81638.15,0.0,0.98867,1e-05,1.53323]
[1778014863067,54.69,81638.15,0.0,0.98867,1e-05,1.53323]
[1778014871888,54.69,81637.22,0.0,0.98866,1e-05,1.5347]
[1778014873303,54.69,81637.22,0.0,0.98866,1e-05,1.5347]
[1778014873497,54.69,81637.22,0.0,0.98866,1e-05,1.5347]
[1778014875917,54.69,81639.94,0.0,0.98868,1e-05,1.53158]
[1778014878938,54.69,81637.22,0.0,0.98865,1e-05,1.53504]
[1778014885727,54.69,81637.22,0.0,0.98865,1e-05,1.53504]
[1778014885741,54.69,81637.22,0.0,0.98865,1e-05,1.53529]
[1778014889983,54.69,81637.22,0.0,0.98865,1e-05,1.53529]
[1778014890085,54.69,81637.22,0.0,0.98865,1e-05,1.5355]
[1778014892028,54.7,81632.02,0.0,0.98861,1e-05,1.5397]
[1778014897064,54.7,81629.57,0.0,0.98858,1e-05,1.54285]
[1778014901317,54.7,81629.53,0.0,0.98858,1e-05,1.54292]
[1778014901433,54.7,81629.53,0.0,0.98858,1e-05,1.54292]
[1778014901534,54.7,81629.53,0.0,0.98858,1e-05,1.543]
[1778014903686,54.7,81629.49,0.0,0.98858,1e-05,1.54308]
[1778014903830,54.7,81629.49,0.0,0.98858,1e-05,1.54308]
[1778014905787,54.7,81632.21,0.0,0.98861,1e-05,1.53977]
[1778014905840,54.7,81632.21,0.0,0.98861,1e-05,1.53983]
[1778014908011,54.7,81632.21,0.0,0.98861,1e-05,1.53983]
[1778014908099,54.7,81632.21,0.0,0.98861,1e-05,1.53992]
[1778014913175,54.7,81632.17,0.0,0.98861,1e-05,1.54011]
[1778014919218,54.7,81630.67,0.0,0.98859,1e-05,1.5421]
[1778014923245,54.7,81627.61,0.0,0.98855,1e-05,1.54593]
[1778014924984,54.7,81627.61,0.0,0.98855,1e-05,1.54593]
[1778014925084,54.7,81627.61,0.0,0.98855,1e-05,1.54593]
[1778014926120,54.7,81627.48,0.0,0.98855,1e-05,1.54612]
[1778014926274,54.7,81627.48,0.0,0.98855,1e-05,1.54612]
[1778014926463,54.7,81627.48,0.0,0.98855,1e-05,1.54612]
[1778014926943,54.7,81627.53,0.0,0.98855,1e-05,1.54608]
[1778014933316,54.7,81627.44,0.0,0.98855,1e-05,1.54627]
[1778014934242,54.7,81627.44,0.0,0.98855,1e-05,1.54627]
[1778014934381,54.7,81627.44,0.0,0.98855,1e-05,1.54627]
[1778014940365,54.7,81626.83,0.0,0.98854,1e-05,1.54711]
[1778014950435,54.7,81628.57,0.0,0.98856,1e-05,1.54511]
[1778014955469,54.7,81632.79,0.0,0.98862,1e-05,1.53778]
[1778014956155,54.7,81632.79,0.0,0.98862,1e-05,1.53778]
[1778014956292,54.7,81632.79,0.0,0.98862,1e-05,1.53778]
[1778014956477,54.7,81635.96,0.0,0.98866,1e-05,1.53394]
[1778014957767,54.7,81635.96,0.0,0.98866,1e-05,1.53394]
[1778014957872,54.7,81635.96,0.0,0.98866,1e-05,1.53394]
[1778014957999,54.7,81635.96,0.0,0.98866,1e-05,1.53394]
[1778014957973,54.7,81637.62,0.0,0.98867,1e-05,1.53194]
[1778014958490,54.7,81639.46,0.0,0.98869,1e-05,1.52974]
[1778014960505,54.71,81643.26,0.0,0.98873,1e-05,1.52521]
[1778014965540,54.71,81647.82,0.0,0.98878,1e-05,1.51994]
[1778014967860,54.71,81648.08,0.0,0.98878,1e-05,1.51968]
[1778014967988,54.71,81648.08,0.0,0.98878,1e-05,1.51968]
[1778014968095,54.71,81648.04,0.0,0.98878,1e-05,1.51979]
[1778014968237,54.71,81648.04,0.0,0.98878,1e-05,1.51979]
[1778014973595,54.71,81645.56,0.0,0.98875,1e-05,1.52313]
[1778014977624,54.71,81656.29,0.0,0.98886,1e-05,1.51036]
[1778014978725,54.71,81656.29,0.0,0.98886,1e-05,1.51036]
[1778014978846,54.71,81656.29,0.0,0.98886,1e-05,1.51036]
[1778014980880,54.71,81655.88,0.0,0.98885,1e-05,1.511]
[1778014980894,54.71,81655.88,0.0,0.98885,1e-05,1.511]
[1778014980981,54.71,81656.02,0.0,0.98885,1e-05,1.5109]
[1778014988701,54.72,81658.14,0.0,0.98887,1e-05,1.50892]
[1778014990714,54.72,81662.35,0.0,0.98891,1e-05,1.50401]
[1778014991239,54.72,81662.35,0.0,0.98891,1e-05,1.50401]
[1778014991365,54.72,81662.35,0.0,0.98891,1e-05,1.50401]
[1778014992745,54.72,81675.09,0.0,0.98904,1e-05,1.48895]
[1778014993741,54.72,81689.55,0.0,0.98919,1e-05,1.47192]
[1778014994748,54.72,81691.63,0.0,0.98921,1e-05,1.46961]
[1778014996766,54.72,81701.67,0.0,0.98931,1e-05,1.45812]
[1778014997655,54.72,81701.67,0.0,0.98931,1e-05,1.45812]
[1778014997773,54.72,81709.29,0.0,0.98938,1e-05,1.44939]
[1778014999789,54.73,81713.96,0.0,0.98943,1e-05,1.44432]
[1778015001802,54.73,81720.49,0.0,0.98949,1e-05,1.43713]
[1778015002810,54.73,81725.77,0.0,0.98954,1e-05,1.43124]
[1778015003817,54.73,81729.19,0.0,0.98957,1e-05,1.42751]
[1778015004360,54.73,81729.19,0.0,0.98957,1e-05,1.42751]
[1778015004825,54.73,81735.38,0.0,0.98963,1e-05,1.42062]
[1778015005835,54.74,81738.74,0.0,0.98966,1e-05,1.417]
[1778015006839,54.74,81754.05,0.0,0.9898,1e-05,1.39982]
[1778015007846,54.76,81754.62,0.0,0.98979,1e-05,1.40174]
[1778015012880,54.83,81739.86,0.0,0.98958,1e-05,1.42655]
[1778015013887,54.85,81734.97,0.0,0.98951,1e-05,1.43454]
[1778015014895,54.85,81733.6,0.0,0.98949,1e-05,1.43632]
[1778015015902,54.85,81720.82,0.0,0.98936,1e-05,1.45131]
[1778015017916,54.85,81740.46,0.0,0.98956,1e-05,1.42895]
[1778015018923,54.85,81744.25,0.0,0.98959,1e-05,1.42476]
[1778015019930,54.86,81758.17,0.0,0.98972,1e-05,1.40909]
[1778015020937,54.86,81762.33,0.0,0.98976,1e-05,1.40458]
[1778015021944,54.86,81760.94,0.0,0.98975,1e-05,1.40638]
[1778015023958,54.88,81764.31,0.0,0.98976,1e-05,1.40518]
[1778015026075,54.9,81764.42,0.0,0.98974,1e-05,1.4074]
[1778015026140,54.91,81763.09,0.0,0.98971,1e-05,1.41146]
[1778015026296,54.91,81763.09,0.0,0.98971,1e-05,1.41146]
[1778015029999,54.92,81775.95,0.0,0.98982,1e-05,1.39759]
[1778015031007,54.92,81770.48,0.0,0.98977,1e-05,1.40399]
[1778015032017,54.94,81768.75,0.0,0.98973,1e-05,1.40841]
[1778015033028,54.96,81760.52,0.0,0.98963,1e-05,1.42008]
[1778015034031,54.96,81754.34,0.0,0.98957,1e-05,1.42737]
[1778015035672,54.96,81754.84,0.0,0.98957,1e-05,1.42701]
[1778015035788,54.96,81754.84,0.0,0.98957,1e-05,1.42701]
[1778015036705,54.96,81754.43,0.0,0.98957,1e-05,1.42767]
[1778015036785,54.96,81754.43,0.0,0.98957,1e-05,1.42767]
[1778015036922,54.96,81754.43,0.0,0.98957,1e-05,1.42767]
[1778015037053,54.96,81753.98,0.0,0.98956,1e-05,1.42838]
[1778015040084,54.97,81745.87,0.0,0.98948,1e-05,1.43828]
[1778015042097,54.97,81743.26,0.0,0.98945,1e-05,1.44182]
[1778015043063,54.97,81743.26,0.0,0.98945,1e-05,1.44182]
[1778015043183,54.97,81743.26,0.0,0.98945,1e-05,1.44182]
[1778015046124,54.98,81719.15,0.0,0.9892,1e-05,1.47054]
[1778015047131,54.98,81715.12,0.0,0.98916,1e-05,1.47539]
[1778015050154,54.98,81712.06,0.0,0.98913,1e-05,1.4793]
[1778015052167,54.98,81705.63,0.0,0.98906,1e-05,1.48708]
[1778015055072,54.98,81703.06,0.0,0.98903,1e-05,1.49029]
[1778015055086,54.98,81703.06,0.0,0.98903,1e-05,1.49029]
[1778015056699,54.98,81702.68,0.0,0.98903,1e-05,1.4909]
[1778015056715,54.98,81702.68,0.0,0.98903,1e-05,1.4909]
[1778015057203,54.98,81702.81,0.0,0.98903,1e-05,1.49082]
[1778015062243,54.99,81719.37,0.0,0.98919,1e-05,1.47169]
[1778015063250,54.99,81720.91,0.0,0.98921,1e-05,1.47]
[1778015063607,54.99,81720.91,0.0,0.98921,1e-05,1.47]
[1778015063701,54.99,81720.91,0.0,0.98921,1e-05,1.47]
[1778015065508,54.99,81721.86,0.0,0.98922,1e-05,1.46901]
[1778015065586,54.99,81721.86,0.0,0.98922,1e-05,1.46901]
[1778015065755,54.99,81722.02,0.0,0.98922,1e-05,1.46894]
[1778015069255,54.99,81720.86,0.0,0.9892,1e-05,1.47054]
[1778015068284,54.99,81717.21,0.0,0.98916,1e-05,1.47494]
[1778015069272,54.99,81717.21,0.0,0.98916,1e-05,1.47494]
[1778015069408,54.99,81717.21,0.0,0.98916,1e-05,1.47494]
[1778015069520,54.99,81717.21,0.0,0.98916,1e-05,1.47494]
[1778015069619,54.99,81712.59,0.0,0.98912,1e-05,1.48049]
[1778015070298,54.99,81709.79,0.0,0.98909,1e-05,1.48389]
[1778015071783,54.99,81709.79,0.0,0.98909,1e-05,1.48389]
[1778015071923,54.99,81709.79,0.0,0.98909,1e-05,1.48389]
[1778015072024,54.99,81710.26,0.0,0.98911,1e-05,1.48125]
[1778015076962,55.0,81710.67,0.0,0.98911,1e-05,1.48116]
[1778015076975,55.0,81710.67,0.0,0.98911,1e-05,1.48116]
[1778015082382,55.0,81705.98,0.0,0.98906,1e-05,1.48735]
[1778015085252,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015085286,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015085432,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015085563,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015085682,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015085778,55.0,81706.02,0.0,0.98906,1e-05,1.48739]
[1778015086504,55.0,81706.06,0.0,0.98905,1e-05,1.48753]
[1778015086569,55.0,81706.06,0.0,0.98905,1e-05,1.48753]
[1778015086778,55.0,81706.06,0.0,0.98905,1e-05,1.48753]
[1778015086879,55.0,81705.44,0.0,0.98905,1e-05,1.48835]
[1778015091445,55.01,81693.52,0.0,0.98892,1e-05,1.50297]
[1778015092472,55.01,81693.52,0.0,0.98892,1e-05,1.50297]
[1778015092486,55.01,81682.1,0.0,0.9888,1e-05,1.51672]
[1778015093460,55.01,81679.39,0.0,0.98877,1e-05,1.52002]
[1778015097487,55.01,81684.69,0.0,0.98883,1e-05,1.51377]
[1778015098827,55.01,81684.69,0.0,0.98883,1e-05,1.51377]
[1778015098917,55.01,81684.98,0.0,0.98883,1e-05,1.51346]
[1778015101515,55.01,81742.63,0.0,0.98941,1e-05,1.44568]
[1778015102523,55.02,81743.03,0.0,0.9894,1e-05,1.44683]
[1778015103530,55.03,81686.33,0.0,0.98882,1e-05,1.51524]
[1778015104537,55.03,81686.62,0.0,0.98882,1e-05,1.51492]
[1778015105544,55.03,81690.97,0.0,0.98886,1e-05,1.50974]
[1778015107912,55.03,81691.75,0.0,0.98887,1e-05,1.50885]
[1778015107928,55.03,81691.75,0.0,0.98887,1e-05,1.50885]
[1778015108028,55.03,81692.09,0.0,0.98887,1e-05,1.5085]
[1778015111110,55.03,81691.95,0.0,0.98887,1e-05,1.50876]
[1778015111242,55.03,81691.95,0.0,0.98887,1e-05,1.50876]
[1778015111227,55.03,81696.19,0.0,0.98891,1e-05,1.5038]
[1778015116620,55.04,81697.72,0.0,0.98893,1e-05,1.50229]
[1778015117490,55.04,81697.72,0.0,0.98893,1e-05,1.50229]
[1778015117622,55.04,81697.72,0.0,0.98893,1e-05,1.50229]
[1778015118020,55.04,81697.72,0.0,0.98893,1e-05,1.50229]
[1778015118248,55.04,81697.72,0.0,0.98893,1e-05,1.50229]
[1778015118116,55.04,81697.72,0.0,0.98893,1e-05,1.50236]
[1778015118433,55.04,81697.72,0.0,0.98893,1e-05,1.50236]
[1778015118534,55.04,81697.72,0.0,0.98893,1e-05,1.50242]
[1778015120649,55.04,81700.77,0.0,0.98896,1e-05,1.49893]
[1778015125683,55.04,81702.86,0.0,0.98897,1e-05,1.49681]
[1778015127969,55.04,81701.83,0.0,0.98896,1e-05,1.49811]
[1778015128031,55.04,81701.83,0.0,0.98896,1e-05,1.49811]
[1778015137303,55.05,81703.68,0.0,0.98899,1e-05,1.49419]
[1778015137422,55.05,81704.52,0.0,0.989,1e-05,1.49352]
[1778015137768,55.05,81709.85,0.0,0.98905,1e-05,1.48729]
[1778015139563,55.05,81711.96,0.0,0.98907,1e-05,1.48489]
[1778015139574,55.05,81711.96,0.0,0.98907,1e-05,1.48489]
[1778015139781,55.05,81712.23,0.0,0.98908,1e-05,1.48467]
[1778015144816,55.05,81710.85,0.0,0.98906,1e-05,1.48678]
[1778015147828,55.05,81710.47,0.0,0.98905,1e-05,1.48742]
[1778015154888,55.06,81709.25,0.0,0.98903,1e-05,1.48957]
[1778015159923,55.06,81712.22,0.0,0.98906,1e-05,1.48651]
[1778015160930,55.06,81714.9,0.0,0.98909,1e-05,1.48344]
[1778015161937,55.06,81723.24,0.0,0.98917,1e-05,1.47373]
[1778015163951,55.07,81724.69,0.0,0.98918,1e-05,1.47226]
[1778015168986,55.07,81728.03,0.0,0.98921,1e-05,1.46895]
[1778015174021,55.07,81728.91,0.0,0.98921,1e-05,1.46852]
[1778015179056,55.08,81729.12,0.0,0.98921,1e-05,1.46887]
[1778015184091,55.08,81702.16,0.0,0.98893,1e-05,1.50127]
[1778015185098,55.08,81692.14,0.0,0.98883,1e-05,1.51336]
[1778015186104,55.08,81692.84,0.0,0.98884,1e-05,1.51257]
[1778015187112,55.08,81693.27,0.0,0.98884,1e-05,1.51209]
[1778015192148,55.09,81692.97,0.0,0.98885,1e-05,1.51041]
[1778015197183,55.09,81693.48,0.0,0.98886,1e-05,1.50999]
[1778015202218,55.09,81693.63,0.0,0.98886,1e-05,1.51002]
[1778015205238,55.09,81679.68,0.0,0.98871,1e-05,1.52691]
[1778015206246,55.09,81673.26,0.0,0.98864,1e-05,1.53473]
[1778015211281,55.09,81672.53,0.0,0.98863,1e-05,1.53559]
[1778015214301,55.09,81665.35,0.0,0.98856,1e-05,1.5443]
[1778015215309,55.09,81661.6,0.0,0.98852,1e-05,1.54886]
[1778015216315,55.09,81658.53,0.0,0.98849,1e-05,1.55258]
[1778015220344,55.09,81655.45,0.0,0.98846,1e-05,1.5562]
[1778015222361,55.09,81658.53,0.0,0.98849,1e-05,1.55234]
[1778015225822,55.09,81659.08,0.0,0.9885,1e-05,1.55157]
[1778015226390,55.09,81659.9,0.0,0.98851,1e-05,1.55053]
[1778015228307,55.09,81660.14,0.0,0.98851,1e-05,1.5502]
[1778015228402,55.09,81658.96,0.0,0.9885,1e-05,1.55161]
[1778015233439,55.08,81660.01,0.0,0.98851,1e-05,1.55015]
[1778015236174,55.08,81650.7,0.0,0.98841,1e-05,1.5615]
[1778015237383,55.08,81648.86,0.0,0.98839,1e-05,1.56365]
[1778015237466,55.08,81645.8,0.0,0.98836,1e-05,1.56743]
[1778015240044,55.08,81644.41,0.0,0.98834,1e-05,1.56908]
[1778015240222,55.08,81644.41,0.0,0.98834,1e-05,1.56908]
[1778015240253,55.08,81644.25,0.0,0.98834,1e-05,1.56921]
[1778015240487,55.08,81641.18,0.0,0.98831,1e-05,1.57293]
[1778015241499,55.08,81638.14,0.0,0.98828,1e-05,1.57662]
[1778015242506,55.08,81635.26,0.0,0.98825,1e-05,1.58011]
[1778015245528,55.08,81631.62,0.0,0.98821,1e-05,1.58438]
[1778015247542,55.08,81622.59,0.0,0.98811,1e-05,1.59545]
[1778015248549,55.08,81627.7,0.0,0.98817,1e-05,1.58895]
[1778015249555,55.08,81640.93,0.0,0.98832,1e-05,1.57241]
[1778015250565,55.08,81643.66,0.0,0.98834,1e-05,1.56896]
[1778015255598,55.07,81642.9,0.0,0.98836,1e-05,1.56731]
[1778015260633,55.07,81642.78,0.0,0.98836,1e-05,1.56715]
[1778015265669,55.07,81641.97,0.0,0.98835,1e-05,1.56783]
[1778015270704,55.07,81643.42,0.0,0.98837,1e-05,1.56572]
[1778015275740,55.07,81644.0,0.0,0.98838,1e-05,1.56473]
[1778015281783,55.06,81644.11,0.0,0.98838,1e-05,1.56425]
[1778015287824,55.06,81643.6,0.0,0.98838,1e-05,1.56455]
[1778015289838,55.06,81646.78,0.0,0.98841,1e-05,1.56053]
[1778015294874,55.06,81646.78,0.0,0.98842,1e-05,1.56029]
[1778015298902,55.06,81644.07,0.0,0.98839,1e-05,1.56343]
[1778015305950,55.05,81642.53,0.0,0.98838,1e-05,1.56493]
[1778015313000,55.05,81640.8,0.0,0.98838,1e-05,1.5644]
[1778015320050,55.05,81636.06,0.0,0.98833,1e-05,1.56986]
[1778015325085,55.05,81638.6,0.0,0.98836,1e-05,1.56639]
[1778015326091,55.05,81641.88,0.0,0.9884,1e-05,1.56229]
[1778015327099,55.05,81652.32,0.0,0.98851,1e-05,1.54942]
[1778015328106,55.05,81653.32,0.0,0.98852,1e-05,1.54817]
[1778015333141,55.04,81655.09,0.0,0.98854,1e-05,1.54588]
[1778015338175,55.04,81655.61,0.0,0.98854,1e-05,1.54514]
[1778015342204,55.04,81665.8,0.0,0.98865,1e-05,1.53265]
[1778015343211,55.04,81670.51,0.0,0.9887,1e-05,1.52695]
[1778015348246,55.04,81670.27,0.0,0.9887,1e-05,1.52729]
[1778015353281,55.04,81672.41,0.0,0.98872,1e-05,1.52477]
[1778015355243,55.04,81672.75,0.0,0.98872,1e-05,1.52437]
[1778015361337,55.04,81674.19,0.0,0.98874,1e-05,1.52276]
[1778015366371,55.05,81676.36,0.0,0.98876,1e-05,1.52024]
[1778015370890,55.05,81677.04,0.0,0.98877,1e-05,1.5195]
[1778015371407,55.05,81676.9,0.0,0.98878,1e-05,1.51749]
[1778015376441,55.05,81676.9,0.0,0.98878,1e-05,1.51762]
[1778015378019,55.05,81676.78,0.0,0.98878,1e-05,1.51779]
[1778015378456,55.05,81676.89,0.0,0.98878,1e-05,1.51768]
[1778015383491,55.05,81676.7,0.0,0.98878,1e-05,1.51803]
[1778015385505,55.05,81671.83,0.0,0.98872,1e-05,1.52395]
[1778015386512,55.05,81664.04,0.0,0.98864,1e-05,1.53339]
[1778015388526,55.05,81661.79,0.0,0.98862,1e-05,1.5361]
[1778015388901,55.05,81661.79,0.0,0.98862,1e-05,1.5361]
[1778015388937,55.05,81661.79,0.0,0.98862,1e-05,1.5361]
[1778015389164,55.05,81661.79,0.0,0.98862,1e-05,1.5361]
[1778015389533,55.05,81661.64,0.0,0.98862,1e-05,1.53627]
[1778015394568,55.05,81662.01,0.0,0.98862,1e-05,1.53576]
[1778015400609,55.05,81662.4,0.0,0.98863,1e-05,1.53523]
[1778015404640,55.05,81665.08,0.0,0.98866,1e-05,1.53194]
[1778015405647,55.05,81680.81,0.0,0.98882,1e-05,1.51296]
[1778015407384,55.05,81680.81,0.0,0.98882,1e-05,1.51296]
[1778015407558,55.05,81680.77,0.0,0.98882,1e-05,1.51307]
[1778015408668,55.05,81676.98,0.0,0.98878,1e-05,1.51765]
[1778015410585,55.05,81673.91,0.0,0.98875,1e-05,1.52139]
[1778015415717,55.05,81673.71,0.0,0.98874,1e-05,1.52171]
[1778015422766,55.05,81669.01,0.0,0.98869,1e-05,1.52749]
[1778015424277,55.05,81669.01,0.0,0.98869,1e-05,1.52749]
[1778015424339,55.05,81669.01,0.0,0.98869,1e-05,1.52749]
[1778015424378,55.05,81665.6,0.0,0.98866,1e-05,1.53163]
[1778015426794,55.05,81661.2,0.0,0.98861,1e-05,1.53696]
[1778015427801,55.05,81656.93,0.0,0.98857,1e-05,1.54214]
[1778015428807,55.05,81653.79,0.0,0.98853,1e-05,1.54595]
[1778015430822,55.05,81649.62,0.0,0.98849,1e-05,1.55099]
[1778015434850,55.05,81655.64,0.0,0.98857,1e-05,1.54125]
[1778015435857,55.05,81659.05,0.0,0.98861,1e-05,1.53708]
[1778015440892,55.05,81658.71,0.0,0.9886,1e-05,1.53743]
[1778015445930,55.05,81659.24,0.0,0.98861,1e-05,1.53674]
[1778015446937,55.05,81666.53,0.0,0.98869,1e-05,1.52788]
[1778015448951,55.05,81668.07,0.0,0.9887,1e-05,1.52604]
[1778015453986,55.05,81668.61,0.0,0.98871,1e-05,1.52543]
[1778015459021,55.05,81666.65,0.0,0.98869,1e-05,1.52785]
[1778015464057,55.05,81667.45,0.0,0.9887,1e-05,1.52691]
[1778015469092,55.05,81667.85,0.0,0.9887,1e-05,1.52646]
[1778015474126,55.05,81668.23,0.0,0.9887,1e-05,1.52603]
[1778015479162,55.05,81666.13,0.0,0.98868,1e-05,1.52859]
[1778015484197,55.05,81665.57,0.0,0.98867,1e-05,1.52928]
[1778015489231,55.05,81665.91,0.0,0.98868,1e-05,1.52888]
[1778015494267,55.05,81676.28,0.0,0.9888,1e-05,1.51416]
[1778015495273,55.05,81679.84,0.0,0.98884,1e-05,1.51018]
[1778015500309,55.05,81680.45,0.0,0.98884,1e-05,1.50996]
[1778015501315,55.06,81682.88,0.0,0.98886,1e-05,1.50708]
[1778015506351,55.06,81683.03,0.0,0.98886,1e-05,1.50712]
[1778015507140,55.06,81683.03,0.0,0.98886,1e-05,1.50712]
[1778015507278,55.06,81683.03,0.0,0.98886,1e-05,1.50712]
[1778015507357,55.06,81683.02,0.0,0.98886,1e-05,1.50717]
[1778015512393,55.06,81680.64,0.0,0.98884,1e-05,1.51022]
[1778015516415,55.06,81680.41,0.0,0.98883,1e-05,1.51061]
[1778015516520,55.06,81680.41,0.0,0.98883,1e-05,1.51061]
[1778015516622,55.06,81680.19,0.0,0.98883,1e-05,1.51095]
[1778015522465,55.06,81669.81,0.0,0.98872,1e-05,1.52364]
[1778015525486,55.06,81669.29,0.0,0.98871,1e-05,1.52433]
[1778015527500,55.06,81666.31,0.0,0.98868,1e-05,1.52796]
[1778015532535,55.06,81666.21,0.0,0.98868,1e-05,1.52819]
[1778015536563,55.06,81661.12,0.0,0.98863,1e-05,1.53453]
[1778015541598,55.06,81661.21,0.0,0.98863,1e-05,1.5344]
[1778015543615,55.06,81664.71,0.0,0.98866,1e-05,1.53016]
[1778015544621,55.06,81690.71,0.0,0.98893,1e-05,1.49896]
[1778015545098,55.06,81690.71,0.0,0.98893,1e-05,1.49896]
[1778015545178,55.06,81690.71,0.0,0.98893,1e-05,1.49896]
[1778015545628,55.07,81691.86,0.0,0.98894,1e-05,1.49819]
[1778015550663,55.07,81694.67,0.0,0.98897,1e-05,1.49517]
[1778015553684,55.07,81698.57,0.0,0.98902,1e-05,1.48855]
[1778015558719,55.07,81697.3,0.0,0.989,1e-05,1.49044]
[1778015560007,55.08,81696.86,0.0,0.989,1e-05,1.49104]
[1778015560016,55.08,81696.86,0.0,0.989,1e-05,1.49104]
[1778015560734,55.08,81696.66,0.0,0.989,1e-05,1.49135]
[1778015562746,55.08,81689.81,0.0,0.98892,1e-05,1.49965]
[1778015563754,55.08,81685.28,0.0,0.98888,1e-05,1.50511]
[1778015568789,55.08,81683.74,0.0,0.98886,1e-05,1.5072]
[1778015573824,55.08,81685.1,0.0,0.98887,1e-05,1.50582]
[1778015578860,55.08,81684.7,0.0,0.98886,1e-05,1.50656]
[1778015580878,55.08,81668.13,0.0,0.98869,1e-05,1.5266]
[1778015581883,55.08,81649.01,0.0,0.98849,1e-05,1.54987]
[1778015582890,55.08,81644.53,0.0,0.98844,1e-05,1.55534]
[1778015587925,55.08,81642.36,0.0,0.98842,1e-05,1.55783]
[1778015592960,55.08,81642.52,0.0,0.98842,1e-05,1.55743]
[1778015595981,55.08,81638.61,0.0,0.98838,1e-05,1.56213]
[1778015601057,55.08,81640.6,0.0,0.98841,1e-05,1.55942]
[1778015606092,55.08,81641.25,0.0,0.98842,1e-05,1.55841]
[1778015608106,55.08,81635.83,0.0,0.98836,1e-05,1.565]
[1778015609073,55.08,81635.83,0.0,0.98836,1e-05,1.565]
[1778015609141,55.08,81635.83,0.0,0.98836,1e-05,1.565]
[1778015609174,55.08,81638.18,0.0,0.98838,1e-05,1.56205]
[1778015614164,55.07,81634.68,0.0,0.98836,1e-05,1.56385]
[1778015615172,55.07,81637.27,0.0,0.98839,1e-05,1.56061]
[1778015616179,55.07,81640.37,0.0,0.98843,1e-05,1.55675]
[1778015621213,55.07,81638.02,0.0,0.9884,1e-05,1.55945]
[1778015625242,55.07,81633.07,0.0,0.98835,1e-05,1.56538]
[1778015626249,55.07,81628.72,0.0,0.98831,1e-05,1.57071]
[1778015627256,55.07,81635.89,0.0,0.98838,1e-05,1.56179]
[1778015628267,55.07,81641.51,0.0,0.98844,1e-05,1.55483]
[1778015631286,55.07,81638.64,0.0,0.98841,1e-05,1.55825]
[1778015634308,55.07,81636.38,0.0,0.98839,1e-05,1.56091]
[1778015639343,55.07,81638.01,0.0,0.98841,1e-05,1.55869]
[1778015644378,55.07,81638.07,0.0,0.98841,1e-05,1.55842]
[1778015649413,55.06,81636.51,0.0,0.9884,1e-05,1.56015]
[1778015655455,55.06,81635.56,0.0,0.98839,1e-05,1.56109]
[1778015661496,55.06,81635.95,0.0,0.98839,1e-05,1.56037]
[1778015662504,55.06,81632.35,0.0,0.98836,1e-05,1.56477]
[1778015667538,55.06,81632.05,0.0,0.98836,1e-05,1.56491]
[1778015671567,55.06,81630.44,0.0,0.98836,1e-05,1.56444]
[1778015676602,55.06,81629.1,0.0,0.98834,1e-05,1.56587]
[1778015681636,55.05,81626.97,0.0,0.98832,1e-05,1.56827]
[1778015685842,55.05,81626.44,0.0,0.98832,1e-05,1.56877]
[1778015686672,55.05,81626.11,0.0,0.98832,1e-05,1.56908]
[1778015689693,55.05,81623.87,0.0,0.98829,1e-05,1.5717]
[1778015690322,55.05,81623.87,0.0,0.98829,1e-05,1.5717]
[1778015690700,55.05,81621.91,0.0,0.98827,1e-05,1.57407]
[1778015691706,55.05,81616.18,0.0,0.98821,1e-05,1.58114]
[1778015696742,55.05,81615.61,0.0,0.98821,1e-05,1.58141]
[1778015698756,55.05,81604.63,0.0,0.98809,1e-05,1.59499]
[1778015699763,55.05,81588.55,0.0,0.98791,1e-05,1.61526]
[1778015700110,55.05,81588.55,0.0,0.98791,1e-05,1.61526]
[1778015700770,55.05,81585.47,0.0,0.98788,1e-05,1.61893]
[1778015702784,55.04,81582.81,0.0,0.98785,1e-05,1.62203]
[1778015705805,55.04,81588.43,0.0,0.98792,1e-05,1.61445]
[1778015705945,55.04,81588.43,0.0,0.98792,1e-05,1.61445]
[1778015706818,55.04,81604.01,0.0,0.98809,1e-05,1.59481]
[1778015707825,55.04,81607.85,0.0,0.98813,1e-05,1.58977]
[1778015712860,55.04,81606.32,0.0,0.98812,1e-05,1.59123]
[1778015714874,55.03,81612.72,0.0,0.98819,1e-05,1.58306]
[1778015715881,55.03,81619.92,0.0,0.98827,1e-05,1.57403]
[1778015718604,55.03,81619.11,0.0,0.98826,1e-05,1.57492]
[1778015718630,55.03,81619.11,0.0,0.98826,1e-05,1.57492]
[1778015718780,55.03,81619.11,0.0,0.98826,1e-05,1.57492]
[1778015718912,55.03,81619.11,0.0,0.98826,1e-05,1.57492]
[1778015718927,55.03,81619.45,0.0,0.98827,1e-05,1.57444]
[1778015722933,55.03,81621.53,0.0,0.98829,1e-05,1.57163]
[1778015725703,55.03,81620.38,0.0,0.98828,1e-05,1.57301]
[1778015725858,55.03,81620.38,0.0,0.98828,1e-05,1.57301]
[1778015725979,55.03,81621.25,0.0,0.98829,1e-05,1.57183]
[1778015732869,55.01,81621.31,0.0,0.98831,1e-05,1.56936]
[1778015732880,55.01,81621.31,0.0,0.98831,1e-05,1.56936]
[1778015731997,55.01,81619.85,0.0,0.98832,1e-05,1.56845]
[1778015733332,55.01,81619.85,0.0,0.98832,1e-05,1.56845]
[1778015733345,55.01,81619.85,0.0,0.98832,1e-05,1.56845]
[1778015733438,55.01,81619.65,0.0,0.98832,1e-05,1.56823]
[1778015739548,55.0,81620.84,0.0,0.98834,1e-05,1.56617]
[1778015739670,55.0,81620.84,0.0,0.98834,1e-05,1.56617]
[1778015739814,55.0,81620.84,0.0,0.98834,1e-05,1.56617]
[1778015739945,55.0,81620.84,0.0,0.98834,1e-05,1.56617]
[1778015739910,55.0,81623.41,0.0,0.98837,1e-05,1.56263]
[1778015740054,55.0,81628.35,0.0,0.98842,1e-05,1.55654]
[1778015741686,55.0,81628.35,0.0,0.98842,1e-05,1.55654]
[1778015741839,55.0,81628.35,0.0,0.98842,1e-05,1.55654]
[1778015747103,55.0,81629.25,0.0,0.98843,1e-05,1.55494]
[1778015752140,55.0,81629.58,0.0,0.98844,1e-05,1.55445]
[1778015753148,55.0,81635.0,0.0,0.9885,1e-05,1.54778]
[1778015757238,55.0,81635.35,0.0,0.9885,1e-05,1.54735]
[1778015757447,55.0,81635.35,0.0,0.9885,1e-05,1.54735]
[1778015757488,55.0,81636.88,0.0,0.98852,1e-05,1.54547]
[1778015759190,55.0,81642.53,0.0,0.98858,1e-05,1.53857]
[1778015760840,55.0,81642.53,0.0,0.98858,1e-05,1.53857]
[1778015760936,55.0,81642.53,0.0,0.98858,1e-05,1.53857]
[1778015760944,55.0,81645.22,0.0,0.9886,1e-05,1.53532]
[1778015763218,55.0,81648.79,0.0,0.98864,1e-05,1.53101]
[1778015765526,55.0,81647.09,0.0,0.98862,1e-05,1.53311]
[1778015765605,55.0,81647.09,0.0,0.98862,1e-05,1.53311]
[1778015765708,55.0,81647.09,0.0,0.98862,1e-05,1.53311]
[1778015765768,55.0,81647.09,0.0,0.98862,1e-05,1.53311]
[1778015765869,55.0,81646.86,0.0,0.98862,1e-05,1.53343]
[1778015766308,55.0,81646.86,0.0,0.98862,1e-05,1.53343]
[1778015766376,55.0,81646.86,0.0,0.98862,1e-05,1.53343]
[1778015766698,55.0,81646.86,0.0,0.98862,1e-05,1.53343]
[1778015771809,55.0,81645.52,0.0,0.98861,1e-05,1.53514]
[1778015771824,55.0,81645.52,0.0,0.98861,1e-05,1.53514]
[1778015771899,55.0,81644.42,0.0,0.98859,1e-05,1.53663]
[1778015773577,55.0,81643.81,0.0,0.98859,1e-05,1.53738]
[1778015773639,55.0,81643.81,0.0,0.98859,1e-05,1.53738]
[1778015773789,55.0,81643.81,0.0,0.98859,1e-05,1.53738]
[1778015775088,55.0,81643.81,0.0,0.98859,1e-05,1.53751]
[1778015775302,55.0,81637.14,0.0,0.98851,1e-05,1.54567]
[1778015776309,55.0,81633.3,0.0,0.98847,1e-05,1.55038]
[1778015779634,55.0,81632.22,0.0,0.98846,1e-05,1.55168]
[1778015779698,55.0,81632.22,0.0,0.98846,1e-05,1.55168]
[1778015784366,55.0,81629.28,0.0,0.98843,1e-05,1.55521]
[1778015785373,55.0,81626.3,0.0,0.9884,1e-05,1.55886]
[1778015786380,55.0,81614.33,0.0,0.98827,1e-05,1.57365]
[1778015787090,55.0,81614.33,0.0,0.98827,1e-05,1.57365]
[1778015787142,55.0,81614.33,0.0,0.98827,1e-05,1.57365]
[1778015787387,55.0,81607.49,0.0,0.9882,1e-05,1.58211]
[1778015790408,55.0,81616.6,0.0,0.9883,1e-05,1.57057]
[1778015791415,55.0,81620.74,0.0,0.98836,1e-05,1.56312]
[1778015792422,55.0,81622.82,0.0,0.98838,1e-05,1.56051]
[1778015793425,55.0,81622.82,0.0,0.98838,1e-05,1.56051]
[1778015793543,55.0,81622.82,0.0,0.98838,1e-05,1.56051]
[1778015799471,55.0,81624.17,0.0,0.9884,1e-05,1.55866]
[1778015801217,55.0,81624.53,0.0,0.9884,1e-05,1.55818]
[1778015803178,54.99,81623.37,0.0,0.98839,1e-05,1.55956]
[1778015803229,54.99,81623.37,0.0,0.98839,1e-05,1.55956]
[1778015803356,54.99,81623.37,0.0,0.98839,1e-05,1.55956]
[1778015803486,54.99,81623.37,0.0,0.98839,1e-05,1.55956]
[1778015805823,54.99,81622.91,0.0,0.98839,1e-05,1.56007]
[1778015812847,54.99,81622.32,0.0,0.98838,1e-05,1.56064]
[1778015812937,54.99,81622.59,0.0,0.98838,1e-05,1.56018]
[1778015813579,54.99,81620.46,0.0,0.98836,1e-05,1.56281]
[1778015819621,54.99,81620.31,0.0,0.98836,1e-05,1.56278]
[1778015821422,54.99,81620.28,0.0,0.98836,1e-05,1.56278]
[1778015821635,54.99,81616.96,0.0,0.98833,1e-05,1.56685]
[1778015824320,54.99,81616.46,0.0,0.98832,1e-05,1.56739]
[1778015824436,54.99,81616.46,0.0,0.98832,1e-05,1.56739]
[1778015824544,54.99,81616.46,0.0,0.98832,1e-05,1.56739]
[1778015824656,54.99,81612.13,0.0,0.98828,1e-05,1.57272]
[1778015829692,54.99,81609.22,0.0,0.98825,1e-05,1.57607]
[1778015834116,54.99,81609.12,0.0,0.98825,1e-05,1.57597]
[1778015834186,54.99,81609.12,0.0,0.98825,1e-05,1.57597]
[1778015834316,54.99,81609.12,0.0,0.98825,1e-05,1.57597]
[1778015834439,54.99,81609.12,0.0,0.98825,1e-05,1.57597]
[1778015834727,54.99,81611.45,0.0,0.98827,1e-05,1.57301]
[1778015838755,54.98,81602.99,0.0,0.98818,1e-05,1.58335]
[1778015839762,54.98,81600.84,0.0,0.98816,1e-05,1.58599]
[1778015840884,54.98,81600.84,0.0,0.98816,1e-05,1.58599]
[1778015840943,54.98,81600.84,0.0,0.98816,1e-05,1.58599]
[1778015841028,54.98,81601.08,0.0,0.98816,1e-05,1.58554]
[1778015843790,54.98,81598.03,0.0,0.98813,1e-05,1.58921]
[1778015844797,54.98,81596.56,0.0,0.98812,1e-05,1.59098]
[1778015845673,54.98,81596.56,0.0,0.98812,1e-05,1.59098]
[1778015845793,54.98,81596.56,0.0,0.98812,1e-05,1.59098]
[1778015848825,54.98,81594.97,0.0,0.9881,1e-05,1.59264]
[1778015851846,54.98,81593.81,0.0,0.98811,1e-05,1.59152]
[1778015853428,54.98,81592.64,0.0,0.9881,1e-05,1.5929]
[1778015853471,54.98,81592.64,0.0,0.9881,1e-05,1.5929]
[1778015853614,54.98,81592.64,0.0,0.9881,1e-05,1.5929]
[1778015857889,54.97,81612.21,0.0,0.98831,1e-05,1.56804]
[1778015858896,54.97,81609.18,0.0,0.98828,1e-05,1.57171]
[1778015859796,54.97,81609.18,0.0,0.98828,1e-05,1.57171]
[1778015859819,54.97,81609.18,0.0,0.98828,1e-05,1.57171]
[1778015859903,54.97,81607.95,0.0,0.98827,1e-05,1.5732]
[1778015862924,54.97,81606.24,0.0,0.98825,1e-05,1.57511]
[1778015863931,54.97,81604.08,0.0,0.98823,1e-05,1.57774]
[1778015864938,54.97,81600.92,0.0,0.98819,1e-05,1.58162]
[1778015865945,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015866269,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015866575,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015866723,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015866854,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015867013,54.97,81595.45,0.0,0.98813,1e-05,1.58839]
[1778015867042,54.97,81593.82,0.0,0.98812,1e-05,1.59035]
[1778015867958,54.97,81592.33,0.0,0.9881,1e-05,1.59213]
[1778015870980,54.97,81587.25,0.0,0.98805,1e-05,1.59825]
[1778015872828,54.97,81587.03,0.0,0.98805,1e-05,1.59843]
[1778015873010,54.97,81587.03,0.0,0.98805,1e-05,1.59843]
[1778015873045,54.97,81584.68,0.0,0.98802,1e-05,1.60129]
[1778015873216,54.97,81584.68,0.0,0.98802,1e-05,1.60129]
[1778015876016,54.96,81583.15,0.0,0.98801,1e-05,1.6029]
[1778015881050,54.96,81581.77,0.0,0.988,1e-05,1.6041]
[1778015882058,54.96,81579.23,0.0,0.98797,1e-05,1.6072]
[1778015882995,54.96,81579.23,0.0,0.98797,1e-05,1.6072]
[1778015883063,54.96,81579.23,0.0,0.98797,1e-05,1.6072]
[1778015887093,54.95,81576.54,0.0,0.98794,1e-05,1.61002]
[1778015887289,54.95,81576.54,0.0,0.98794,1e-05,1.61002]
[1778015887305,54.95,81576.54,0.0,0.98794,1e-05,1.61002]
[1778015887419,54.95,81576.54,0.0,0.98794,1e-05,1.61002]
[1778015887632,54.95,81576.54,0.0,0.98794,1e-05,1.61002]
[1778015888100,54.95,81579.57,0.0,0.98798,1e-05,1.60607]
[1778015889119,54.96,81583.95,0.0,0.98802,1e-05,1.6009]
[1778015890118,54.96,81585.22,0.0,0.98804,1e-05,1.59967]
[1778015893749,54.96,81585.76,0.0,0.98804,1e-05,1.59974]
[1778015893814,54.96,81585.76,0.0,0.98804,1e-05,1.59974]
[1778015899177,54.98,81585.22,0.0,0.98801,1e-05,1.60301]
[1778015904257,54.98,81584.09,0.0,0.988,1e-05,1.604]
[1778015904378,54.98,81584.09,0.0,0.988,1e-05,1.604]
[1778015904479,54.98,81581.67,0.0,0.98797,1e-05,1.60695]
[1778015910256,54.97,81581.05,0.0,0.98797,1e-05,1.60704]
[1778015911271,54.97,81581.05,0.0,0.98797,1e-05,1.60704]
[1778015911286,54.97,81581.05,0.0,0.98797,1e-05,1.60704]
[1778015915443,54.97,81581.75,0.0,0.988,1e-05,1.6034]
[1778015915561,54.97,81581.75,0.0,0.988,1e-05,1.6034]
[1778015915652,54.97,81576.45,0.0,0.98794,1e-05,1.60999]
[1778015916298,54.97,81574.73,0.0,0.98792,1e-05,1.61205]
[1778015918363,54.97,81574.97,0.0,0.98793,1e-05,1.61163]
[1778015918499,54.97,81574.97,0.0,0.98793,1e-05,1.61163]
[1778015918570,54.97,81577.47,0.0,0.98796,1e-05,1.60834]
[1778015924354,54.96,81578.58,0.0,0.98797,1e-05,1.60625]
[1778015925900,54.96,81578.58,0.0,0.98797,1e-05,1.60625]
[1778015926129,54.96,81578.58,0.0,0.98797,1e-05,1.60625]
[1778015928382,54.96,81576.27,0.0,0.98795,1e-05,1.60873]
[1778015929490,54.96,81576.27,0.0,0.98795,1e-05,1.60873]
[1778015929694,54.96,81576.27,0.0,0.98795,1e-05,1.60873]
[1778015929824,54.96,81576.27,0.0,0.98795,1e-05,1.60873]
[1778015932410,54.96,81574.66,0.0,0.98794,1e-05,1.61031]
[1778015936413,54.95,81574.65,0.0,0.98794,1e-05,1.60998]
[1778015941473,54.95,81574.48,0.0,0.98795,1e-05,1.60951]
[1778015948522,54.94,81573.28,0.0,0.98794,1e-05,1.61025]
[1778015951543,54.94,81576.25,0.0,0.98797,1e-05,1.60615]
[1778015954563,54.94,81581.38,0.0,0.98803,1e-05,1.59935]
[1778015958591,54.94,81579.53,0.0,0.98802,1e-05,1.60132]
[1778015961613,54.93,81578.14,0.0,0.988,1e-05,1.60278]
[1778015968661,54.93,81577.16,0.0,0.988,1e-05,1.60332]
[1778015969668,54.93,81573.6,0.0,0.98796,1e-05,1.60772]
[1778015970676,54.93,81572.09,0.0,0.98794,1e-05,1.60953]
[1778015971683,54.93,81570.38,0.0,0.98794,1e-05,1.60926]
[1778015975712,54.92,81569.1,0.0,0.98793,1e-05,1.61043]
[1778015976719,54.92,81566.98,0.0,0.98791,1e-05,1.61301]
[1778015981753,54.92,81566.84,0.0,0.98791,1e-05,1.61259]
[1778015986789,54.92,81566.34,0.0,0.98791,1e-05,1.61264]
[1778015991824,54.91,81565.62,0.0,0.98791,1e-05,1.61298]
[1778015992831,54.91,81562.4,0.0,0.98788,1e-05,1.61696]
[1778015994846,54.91,81559.92,0.0,0.98785,1e-05,1.61987]
[1778015995853,54.91,81557.66,0.0,0.98783,1e-05,1.62263]
[1778016000888,54.9,81555.98,0.0,0.98781,1e-05,1.6241]
[1778016005923,54.9,81555.87,0.0,0.98782,1e-05,1.62358]
[1778016012972,54.89,81555.83,0.0,0.98782,1e-05,1.62271]
[1778016019014,54.89,81557.04,0.0,0.98785,1e-05,1.62039]
[1778016024049,54.88,81558.06,0.0,0.98786,1e-05,1.61847]
[1778016029084,54.88,81557.89,0.0,0.98787,1e-05,1.61798]
[1778016032104,54.88,81556.79,0.0,0.98787,1e-05,1.6167]
[1778016037140,54.87,81556.51,0.0,0.98788,1e-05,1.6165]
[1778016039154,54.87,81551.87,0.0,0.98783,1e-05,1.6222]
[1778016040161,54.87,81548.93,0.0,0.98779,1e-05,1.62584]
[1778016045196,54.87,81548.08,0.0,0.98779,1e-05,1.62629]
[1778016050231,54.86,81548.0,0.0,0.98779,1e-05,1.62576]
[1778016052245,54.86,81549.44,0.0,0.98781,1e-05,1.62366]
[1778016055266,54.86,81551.36,0.0,0.98784,1e-05,1.62084]
[1778016061308,54.85,81549.11,0.0,0.98782,1e-05,1.62301]
[1778016066343,54.85,81550.2,0.0,0.98784,1e-05,1.62101]
[1778016071377,54.85,81548.22,0.0,0.98782,1e-05,1.62294]
[1778016072385,54.84,81546.57,0.0,0.9878,1e-05,1.62493]
[1778016075407,54.84,81545.05,0.0,0.98779,1e-05,1.6265]
[1778016080442,54.84,81544.79,0.0,0.98779,1e-05,1.62619]
[1778016085476,54.83,81543.07,0.0,0.98778,1e-05,1.62775]
[1778016086484,54.83,81539.92,0.0,0.98774,1e-05,1.63166]
[1778016090512,54.83,81560.12,0.0,0.98797,1e-05,1.60532]
[1778016091519,54.83,81567.76,0.0,0.98807,1e-05,1.59325]
[1778016094540,54.83,81568.77,0.0,0.98809,1e-05,1.59177]
[1778016099575,54.82,81568.21,0.0,0.98808,1e-05,1.59215]
[1778016104610,54.82,81568.14,0.0,0.98809,1e-05,1.59191]
[1778016109648,54.82,81570.13,0.0,0.98811,1e-05,1.58908]
[1778016110655,54.82,81574.58,0.0,0.98816,1e-05,1.58343]
[1778016112669,54.82,81573.29,0.0,0.98815,1e-05,1.58495]
[1778016114682,54.82,81574.94,0.0,0.98817,1e-05,1.58278]
[1778016119718,54.82,81574.94,0.0,0.98817,1e-05,1.58254]
[1778016124753,54.81,81573.78,0.0,0.98816,1e-05,1.58375]
[1778016128781,54.81,81563.31,0.0,0.98804,1e-05,1.59672]
[1778016129787,54.81,81562.7,0.0,0.98804,1e-05,1.59742]
[1778016131802,54.81,81561.37,0.0,0.98802,1e-05,1.59894]
[1778016136837,54.81,81561.09,0.0,0.98802,1e-05,1.5989]
[1778016138851,54.81,81559.73,0.0,0.98801,1e-05,1.60045]
[1778016142879,54.81,81556.13,0.0,0.98797,1e-05,1.60468]
[1778016146907,54.8,81553.79,0.0,0.98795,1e-05,1.60728]
[1778016149928,54.8,81555.4,0.0,0.98797,1e-05,1.60495]
[1778016150880,54.8,81555.4,0.0,0.98797,1e-05,1.60495]
[1778016153956,54.8,81552.84,0.0,0.98796,1e-05,1.6055]
[1778016155696,54.8,81553.02,0.0,0.98797,1e-05,1.60518]
[1778016155970,54.8,81553.09,0.0,0.98797,1e-05,1.60499]
[1778016157995,54.8,81581.23,0.0,0.98828,1e-05,1.56941]
[1778016159002,54.8,81580.78,0.0,0.98827,1e-05,1.56995]
[1778016162026,54.79,81582.34,0.0,0.98829,1e-05,1.56791]
[1778016167061,54.79,81582.8,0.0,0.9883,1e-05,1.56721]
[1778016172096,54.79,81582.41,0.0,0.9883,1e-05,1.56757]
[1778016173203,54.79,81582.41,0.0,0.9883,1e-05,1.56757]
[1778016173365,54.79,81582.41,0.0,0.9883,1e-05,1.56757]
[1778016180155,54.79,81582.2,0.0,0.98829,1e-05,1.56761]
[1778016186197,54.79,81582.05,0.0,0.98829,1e-05,1.56763]
[1778016190225,54.79,81580.31,0.0,0.98828,1e-05,1.56969]
[1778016195260,54.79,81580.46,0.0,0.98828,1e-05,1.56933]
[1778016200295,54.79,81580.46,0.0,0.98828,1e-05,1.56919]
[1778016205330,54.79,81580.21,0.0,0.98828,1e-05,1.56937]
[1778016205880,54.79,81580.21,0.0,0.98828,1e-05,1.56937]
[1778016209580,54.79,81580.32,0.0,0.98828,1e-05,1.56915]
[1778016210365,54.79,81580.36,0.0,0.98828,1e-05,1.56905]
[1778016212379,54.79,81581.98,0.0,0.98832,1e-05,1.5647]
[1778016217414,54.78,81581.79,0.0,0.98832,1e-05,1.56484]
[1778016218421,54.78,81579.54,0.0,0.98829,1e-05,1.56762]
[1778016222448,54.78,81577.15,0.0,0.98827,1e-05,1.5705]
[1778016227484,54.78,81574.3,0.0,0.98824,1e-05,1.57392]
[1778016228490,54.78,81571.04,0.0,0.9882,1e-05,1.57797]
[1778016229498,54.78,81567.77,0.0,0.98817,1e-05,1.58202]
[1778016230505,54.78,81566.33,0.0,0.98815,1e-05,1.58378]
[1778016231512,54.78,81563.59,0.0,0.98812,1e-05,1.58718]
[1778016235540,54.78,81560.24,0.0,0.98808,1e-05,1.59116]
[1778016238561,54.78,81558.76,0.0,0.98807,1e-05,1.59282]
[1778016239567,54.78,81557.38,0.0,0.98806,1e-05,1.59449]
[1778016244602,54.78,81557.77,0.0,0.98806,1e-05,1.59364]
[1778016248631,54.78,81566.1,0.0,0.98815,1e-05,1.58334]
[1778016251652,54.79,81567.68,0.0,0.98816,1e-05,1.58262]
[1778016252658,54.79,81566.27,0.0,0.98814,1e-05,1.58481]
[1778016254673,54.79,81564.83,0.0,0.98812,1e-05,1.58745]
[1778016255914,54.79,81564.83,0.0,0.98812,1e-05,1.58745]
[1778016255943,54.8,81564.72,0.0,0.98811,1e-05,1.588]
[1778016261721,54.8,81566.81,0.0,0.98813,1e-05,1.58644]
[1778016263258,54.8,81566.81,0.0,0.98813,1e-05,1.58644]
[1778016263348,54.8,81566.91,0.0,0.98813,1e-05,1.58619]
[1778016269778,54.8,81564.33,0.0,0.9881,1e-05,1.58906]
[1778016275848,54.8,81564.56,0.0,0.98812,1e-05,1.58627]
[1778016275892,54.8,81564.56,0.0,0.98813,1e-05,1.58609]
[1778016280549,54.8,81566.08,0.0,0.98814,1e-05,1.58394]
[1778016280855,54.8,81565.89,0.0,0.98814,1e-05,1.58412]
[1778016285890,54.79,81568.16,0.0,0.98817,1e-05,1.58099]
[1778016287960,54.79,81569.06,0.0,0.98818,1e-05,1.57982]
[1778016288019,54.79,81569.06,0.0,0.98818,1e-05,1.57982]
[1778016288027,54.79,81569.06,0.0,0.98818,1e-05,1.57982]
[1778016288143,54.79,81569.06,0.0,0.98818,1e-05,1.57982]
[1778016288281,54.79,81569.06,0.0,0.98818,1e-05,1.57982]
[1778016288365,54.79,81569.02,0.0,0.98818,1e-05,1.57977]
[1778016293945,54.79,81569.56,0.0,0.98819,1e-05,1.57887]
[1778016298981,54.79,81570.25,0.0,0.9882,1e-05,1.57779]
[1778016304041,54.79,81570.3,0.0,0.9882,1e-05,1.57756]
[1778016304043,54.79,81570.3,0.0,0.9882,1e-05,1.57756]
[1778016304108,54.79,81570.3,0.0,0.9882,1e-05,1.57756]
[1778016304199,54.79,81570.28,0.0,0.9882,1e-05,1.57754]
[1778016308044,54.79,81576.11,0.0,0.98827,1e-05,1.5701]
[1778016310058,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016311703,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016311755,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016311817,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016312007,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016312138,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016312260,54.79,81580.41,0.0,0.98831,1e-05,1.5647]
[1778016312361,54.79,81580.44,0.0,0.98831,1e-05,1.56463]
[1778016315106,54.79,81589.53,0.0,0.98841,1e-05,1.55331]
[1778016316112,54.79,81603.11,0.0,0.98856,1e-05,1.53659]
[1778016317120,54.79,81607.18,0.0,0.9886,1e-05,1.53165]
[1778016319133,54.79,81610.29,0.0,0.98863,1e-05,1.52794]
[1778016321148,54.79,81607.01,0.0,0.9886,1e-05,1.53205]
[1778016323161,54.79,81604.0,0.0,0.98856,1e-05,1.53582]
[1778016325986,54.79,81603.84,0.0,0.98856,1e-05,1.53606]
[1778016326108,54.79,81603.84,0.0,0.98856,1e-05,1.53606]
[1778016326223,54.79,81603.84,0.0,0.98856,1e-05,1.53606]
[1778016326374,54.79,81603.84,0.0,0.98856,1e-05,1.53606]
[1778016326483,54.79,81603.84,0.0,0.98856,1e-05,1.53606]
[1778016326547,54.79,81605.57,0.0,0.98858,1e-05,1.53405]
[1778016326628,54.79,81605.57,0.0,0.98858,1e-05,1.53405]
[1778016326740,54.79,81605.57,0.0,0.98858,1e-05,1.53405]
[1778016326880,54.79,81605.57,0.0,0.98858,1e-05,1.53405]
[1778016334239,54.79,81604.51,0.0,0.98858,1e-05,1.53337]
[1778016335968,54.79,81605.34,0.0,0.98859,1e-05,1.53239]
[1778016336044,54.79,81605.34,0.0,0.98859,1e-05,1.53239]
[1778016336197,54.79,81605.34,0.0,0.98859,1e-05,1.53239]
[1778016336245,54.79,81605.34,0.0,0.98859,1e-05,1.53239]
[1778016336313,54.79,81605.34,0.0,0.98859,1e-05,1.53239]
[1778016336455,54.79,81605.34,0.0,0.98859,1e-05,1.53247]
[1778016342295,54.79,81606.47,0.0,0.9886,1e-05,1.53131]
[1778016344045,54.8,81605.23,0.0,0.98859,1e-05,1.53287]
[1778016344174,54.8,81605.23,0.0,0.98859,1e-05,1.53287]
[1778016344305,54.8,81605.23,0.0,0.98859,1e-05,1.53287]
[1778016346142,54.8,81606.09,0.0,0.9886,1e-05,1.5319]
[1778016346153,54.8,81606.09,0.0,0.9886,1e-05,1.5319]
[1778016346323,54.8,81605.25,0.0,0.98859,1e-05,1.53297]
[1778016351358,54.8,81604.66,0.0,0.98858,1e-05,1.53389]
[1778016355396,54.8,81607.21,0.0,0.98861,1e-05,1.53081]
[1778016355493,54.8,81607.21,0.0,0.98861,1e-05,1.53081]
[1778016355647,54.8,81607.21,0.0,0.9886,1e-05,1.53098]
[1778016355653,54.8,81607.21,0.0,0.9886,1e-05,1.53098]
[1778016355787,54.8,81607.21,0.0,0.9886,1e-05,1.53098]
[1778016357400,54.8,81604.88,0.0,0.98858,1e-05,1.53391]
[1778016362435,54.8,81591.55,0.0,0.98843,1e-05,1.55049]
[1778016363441,54.8,81589.72,0.0,0.98841,1e-05,1.55276]
[1778016364574,54.8,81589.72,0.0,0.98841,1e-05,1.55276]
[1778016364710,54.8,81589.94,0.0,0.98842,1e-05,1.55249]
[1778016370491,54.8,81588.82,0.0,0.9884,1e-05,1.55389]
[1778016372723,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016372873,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016373218,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016373375,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016373514,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016373465,54.8,81589.19,0.0,0.98841,1e-05,1.55342]
[1778016374519,54.8,81588.07,0.0,0.9884,1e-05,1.55481]
[1778016379553,54.8,81588.52,0.0,0.9884,1e-05,1.55422]
[1778016382199,54.8,81587.53,0.0,0.98839,1e-05,1.55544]
[1778016382299,54.8,81587.53,0.0,0.98839,1e-05,1.55544]
[1778016384589,54.8,81582.28,0.0,0.98833,1e-05,1.56191]
[1778016389629,54.8,81579.42,0.0,0.9883,1e-05,1.56536]
[1778016390791,54.8,81579.42,0.0,0.9883,1e-05,1.56536]
[1778016390905,54.8,81579.42,0.0,0.9883,1e-05,1.56536]
[1778016391037,54.8,81579.42,0.0,0.9883,1e-05,1.56536]
[1778016392292,54.8,81578.54,0.0,0.98831,1e-05,1.56414]
[1778016392360,54.8,81578.54,0.0,0.98831,1e-05,1.56414]
[1778016392390,54.8,81578.62,0.0,0.98831,1e-05,1.56401]
[1778016394659,54.8,81575.73,0.0,0.98828,1e-05,1.56752]
[1778016397345,54.8,81575.04,0.0,0.98827,1e-05,1.56834]
[1778016397506,54.8,81575.04,0.0,0.98827,1e-05,1.56834]
[1778016398509,54.8,81576.45,0.0,0.98829,1e-05,1.56652]
[1778016398585,54.8,81576.45,0.0,0.98829,1e-05,1.56652]
[1778016398554,54.8,81575.19,0.0,0.98828,1e-05,1.56806]
[1778016398687,54.8,81574.87,0.0,0.98827,1e-05,1.56846]
[1778016404731,54.8,81571.04,0.0,0.98823,1e-05,1.57302]
[1778016405907,54.8,81571.04,0.0,0.98823,1e-05,1.57302]
[1778016406035,54.8,81571.04,0.0,0.98823,1e-05,1.57302]
[1778016406146,54.8,81571.04,0.0,0.98823,1e-05,1.57302]
[1778016406222,54.8,81568.05,0.0,0.9882,1e-05,1.57672]
[1778016406669,54.8,81568.05,0.0,0.9882,1e-05,1.57672]
[1778016406738,54.8,81568.05,0.0,0.9882,1e-05,1.57672]
[1778016406860,54.8,81568.05,0.0,0.9882,1e-05,1.57672]
[1778016406892,54.8,81568.13,0.0,0.9882,1e-05,1.57657]
[1778016412788,54.79,81567.65,0.0,0.9882,1e-05,1.57686]
[1778016415529,54.79,81567.75,0.0,0.9882,1e-05,1.57669]
[1778016415652,54.79,81567.77,0.0,0.9882,1e-05,1.57657]
[1778016422859,54.79,81568.12,0.0,0.98821,1e-05,1.5758]
[1778016427895,54.79,81568.31,0.0,0.98821,1e-05,1.57534]
[1778016432930,54.79,81568.24,0.0,0.98821,1e-05,1.57521]
[1778016437965,54.79,81568.28,0.0,0.98822,1e-05,1.57494]
[1778016438973,54.79,81574.15,0.0,0.98828,1e-05,1.56757]
[1778016440606,54.79,81574.15,0.0,0.98828,1e-05,1.56757]
[1778016440670,54.79,81574.15,0.0,0.98828,1e-05,1.56757]
[1778016440625,54.78,81579.87,0.0,0.98834,1e-05,1.5604]
[1778016441162,54.78,81579.87,0.0,0.98834,1e-05,1.5604]
[1778016441216,54.78,81579.87,0.0,0.98834,1e-05,1.5604]
[1778016441258,54.78,81579.52,0.0,0.98834,1e-05,1.56084]
[1778016447029,54.78,81579.04,0.0,0.98834,1e-05,1.56133]
[1778016450751,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016450768,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016450904,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016451012,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016451142,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016451257,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016451397,54.78,81579.49,0.0,0.98834,1e-05,1.56072]
[1778016455878,54.78,81579.48,0.0,0.98836,1e-05,1.55839]
[1778016456092,54.78,81579.52,0.0,0.98836,1e-05,1.55833]
[1778016459112,54.78,81576.78,0.0,0.98833,1e-05,1.56169]
[1778016463377,54.78,81576.37,0.0,0.98832,1e-05,1.56215]
[1778016463469,54.78,81576.37,0.0,0.98832,1e-05,1.56213]
[1778016469183,54.78,81578.8,0.0,0.98835,1e-05,1.55903]
[1778016475577,54.78,81578.72,0.0,0.98835,1e-05,1.55907]
[1778016475650,54.78,81578.72,0.0,0.98835,1e-05,1.55907]
[1778016475766,54.78,81578.72,0.0,0.98835,1e-05,1.55903]
[1778016476196,54.78,81578.72,0.0,0.98835,1e-05,1.55903]
[1778016476351,54.78,81578.72,0.0,0.98835,1e-05,1.55903]
[1778016478246,54.78,81579.0,0.0,0.98836,1e-05,1.55865]
[1778016482071,54.78,81578.8,0.0,0.98835,1e-05,1.55886]
[1778016482137,54.78,81578.8,0.0,0.98835,1e-05,1.55886]
[1778016486565,54.78,81576.39,0.0,0.98833,1e-05,1.56179]
[1778016486666,54.78,81573.83,0.0,0.9883,1e-05,1.56493]
[1778016486867,54.78,81573.83,0.0,0.9883,1e-05,1.56493]
[1778016487151,54.78,81573.83,0.0,0.9883,1e-05,1.56493]
[1778016487334,54.78,81573.83,0.0,0.9883,1e-05,1.56493]
[1778016487342,54.78,81572.86,0.0,0.98829,1e-05,1.56614]
[1778016490329,54.78,81570.32,0.0,0.98826,1e-05,1.56922]
[1778016492344,54.78,81567.77,0.0,0.98824,1e-05,1.57233]
[1778016493350,54.78,81557.32,0.0,0.98812,1e-05,1.5854]
[1778016494357,54.78,81551.99,0.0,0.98806,1e-05,1.59205]
[1778016495365,54.78,81547.86,0.0,0.98802,1e-05,1.5972]
[1778016497015,54.78,81546.57,0.0,0.988,1e-05,1.59875]
[1778016497028,54.78,81546.57,0.0,0.988,1e-05,1.59875]
[1778016497379,54.78,81549.66,0.0,0.98804,1e-05,1.59475]
[1778016497917,54.78,81549.66,0.0,0.98804,1e-05,1.59475]
[1778016497934,54.78,81549.66,0.0,0.98804,1e-05,1.59475]
[1778016498385,54.78,81549.77,0.0,0.98804,1e-05,1.59453]
[1778016503421,54.77,81548.94,0.0,0.98803,1e-05,1.59519]
[1778016504513,54.77,81548.94,0.0,0.98803,1e-05,1.59519]
[1778016504635,54.77,81548.94,0.0,0.98803,1e-05,1.59519]
[1778016504778,54.77,81548.85,0.0,0.98804,1e-05,1.59515]
[1778016505355,54.77,81548.85,0.0,0.98804,1e-05,1.59515]
[1778016505434,54.77,81546.52,0.0,0.98801,1e-05,1.5981]
[1778016505984,54.77,81546.52,0.0,0.98801,1e-05,1.5981]
[1778016510470,54.77,81541.14,0.0,0.98795,1e-05,1.60452]
[1778016511476,54.77,81534.13,0.0,0.98789,1e-05,1.61103]
[1778016512929,54.77,81532.91,0.0,0.98788,1e-05,1.61249]
[1778016513490,54.77,81533.04,0.0,0.98788,1e-05,1.61222]
[1778016516512,54.77,81528.78,0.0,0.98784,1e-05,1.61734]
[1778016518526,54.76,81524.18,0.0,0.98779,1e-05,1.623]
[1778016519533,54.76,81521.31,0.0,0.98775,1e-05,1.62657]
[1778016520539,54.76,81516.63,0.0,0.9877,1e-05,1.63246]
[1778016524567,54.76,81513.89,0.0,0.98768,1e-05,1.63528]
[1778016525163,54.76,81513.89,0.0,0.98768,1e-05,1.63528]
[1778016525292,54.76,81513.89,0.0,0.98768,1e-05,1.63528]
[1778016525434,54.76,81513.89,0.0,0.98768,1e-05,1.63528]
[1778016527589,54.76,81509.97,0.0,0.98764,1e-05,1.64004]
[1778016529469,54.75,81511.42,0.0,0.98765,1e-05,1.63801]
[1778016529647,54.75,81511.42,0.0,0.98765,1e-05,1.63801]
[1778016529990,54.75,81512.74,0.0,0.98767,1e-05,1.63599]
[1778016530338,54.75,81512.74,0.0,0.98767,1e-05,1.63599]
[1778016530456,54.75,81512.74,0.0,0.98767,1e-05,1.63599]
[1778016530610,54.75,81510.46,0.0,0.98765,1e-05,1.63894]
[1778016533537,54.75,81511.24,0.0,0.98766,1e-05,1.63747]
[1778016533666,54.75,81511.24,0.0,0.98766,1e-05,1.63747]
[1778016533751,54.75,81517.0,0.0,0.98772,1e-05,1.63003]
[1778016534638,54.75,81513.8,0.0,0.98769,1e-05,1.634]
[1778016538976,54.74,81513.17,0.0,0.98769,1e-05,1.63409]
[1778016540679,54.74,81507.7,0.0,0.98763,1e-05,1.64086]
[1778016541749,54.74,81507.7,0.0,0.98763,1e-05,1.64086]
[1778016541788,54.74,81507.7,0.0,0.98763,1e-05,1.64086]
[1778016542693,54.74,81508.79,0.0,0.98764,1e-05,1.63913]
[1778016547729,54.73,81508.4,0.0,0.98765,1e-05,1.63885]
[1778016552763,54.73,81508.28,0.0,0.98765,1e-05,1.63822]
[1778016554778,54.73,81505.83,0.0,0.98763,1e-05,1.64108]
[1778016556792,54.72,81501.71,0.0,0.98758,1e-05,1.6461]
[1778016560824,54.72,81498.91,0.0,0.98756,1e-05,1.64903]
[1778016565859,54.71,81498.18,0.0,0.98755,1e-05,1.64908]
[1778016570894,54.71,81498.06,0.0,0.98756,1e-05,1.64835]
[1778016571902,54.71,81484.94,0.0,0.98742,1e-05,1.66341]
[1778016572908,54.71,81476.61,0.0,0.98732,1e-05,1.67464]
[1778016573915,54.71,81468.15,0.0,0.98722,1e-05,1.68607]
[1778016574923,54.71,81468.1,0.0,0.98722,1e-05,1.68638]
[1778016575936,54.72,81457.0,0.0,0.98709,1e-05,1.70138]
[1778016576940,54.73,81452.47,0.0,0.98701,1e-05,1.70951]
[1778016577947,54.74,81456.1,0.0,0.98704,1e-05,1.70658]
[1778016580968,54.78,81453.69,0.0,0.98696,1e-05,1.71553]
[1778016586002,54.79,81455.14,0.0,0.98697,1e-05,1.7145]
[1778016587010,54.79,81458.06,0.0,0.987,1e-05,1.71077]
[1778016592045,54.79,81458.82,0.0,0.987,1e-05,1.71072]
[1778016596074,54.8,81462.34,0.0,0.98704,1e-05,1.70678]
[1778016597081,54.8,81470.76,0.0,0.98714,1e-05,1.69576]
[1778016599095,54.8,81468.4,0.0,0.98711,1e-05,1.69933]
[1778016602117,54.81,81464.52,0.0,0.98705,1e-05,1.70514]
[1778016604131,54.81,81458.66,0.0,0.98698,1e-05,1.71338]
[1778016605138,54.81,81453.91,0.0,0.98692,1e-05,1.71994]
[1778016606145,54.81,81449.87,0.0,0.98687,1e-05,1.72556]
[1778016611180,54.85,81449.52,0.0,0.98682,1e-05,1.73117]
[1778016616215,54.85,81448.19,0.0,0.9868,1e-05,1.73376]
[1778016620243,54.86,81444.5,0.0,0.98674,1e-05,1.7407]
[1778016622258,54.87,81437.08,0.0,0.98665,1e-05,1.75107]
[1778016623264,54.87,81433.41,0.0,0.9866,1e-05,1.75619]
[1778016627293,54.87,81418.7,0.0,0.98641,1e-05,1.77681]
[1778016628327,54.87,81418.7,0.0,0.98641,1e-05,1.77681]
[1778016628397,54.87,81408.74,0.0,0.98629,1e-05,1.79066]
[1778016629307,54.87,81404.57,0.0,0.98624,1e-05,1.7965]
[1778016630314,54.87,81408.17,0.0,0.98628,1e-05,1.79154]
[1778016631321,54.87,81416.26,0.0,0.9864,1e-05,1.77789]
[1778016631980,54.87,81416.26,0.0,0.9864,1e-05,1.77789]
[1778016633688,54.87,81417.25,0.0,0.98641,1e-05,1.77659]
[1778016633752,54.87,81420.16,0.0,0.98645,1e-05,1.77274]
[1778016634153,54.87,81420.16,0.0,0.98645,1e-05,1.77274]
[1778016634313,54.87,81420.16,0.0,0.98645,1e-05,1.77274]
[1778016634341,54.87,81422.31,0.0,0.98647,1e-05,1.76978]
[1778016639377,54.87,81420.59,0.0,0.98645,1e-05,1.77257]
[1778016642153,54.87,81420.46,0.0,0.98645,1e-05,1.77283]
[1778016642163,54.87,81420.46,0.0,0.98645,1e-05,1.77283]
[1778016646429,54.88,81428.28,0.0,0.98654,1e-05,1.76261]
[1778016647412,54.88,81428.28,0.0,0.98654,1e-05,1.76261]
[1778016647497,54.88,81428.28,0.0,0.98654,1e-05,1.76261]
[1778016647598,54.88,81428.96,0.0,0.98655,1e-05,1.76178]
[1778016648298,54.88,81428.96,0.0,0.98655,1e-05,1.76178]
[1778016648366,54.88,81428.96,0.0,0.98655,1e-05,1.76178]
[1778016652615,54.88,81431.02,0.0,0.98657,1e-05,1.75938]
[1778016652625,54.88,81431.02,0.0,0.98657,1e-05,1.75938]
[1778016652633,54.88,81429.91,0.0,0.98655,1e-05,1.761]
[1778016656498,54.88,81436.3,0.0,0.98663,1e-05,1.75271]
[1778016658127,54.89,81436.91,0.0,0.98663,1e-05,1.752]
[1778016658211,54.89,81436.91,0.0,0.98663,1e-05,1.752]
[1778016663548,54.89,81427.41,0.0,0.98651,1e-05,1.7657]
[1778016664354,54.89,81427.41,0.0,0.98651,1e-05,1.7657]
[1778016664574,54.89,81427.41,0.0,0.98651,1e-05,1.7657]
[1778016664845,54.89,81427.41,0.0,0.98651,1e-05,1.7657]
[1778016664925,54.89,81420.6,0.0,0.98642,1e-05,1.77525]
[1778016664978,54.89,81420.6,0.0,0.98642,1e-05,1.77525]
[1778016665562,54.89,81420.07,0.0,0.98642,1e-05,1.77598]
[1778016665996,54.89,81420.07,0.0,0.98642,1e-05,1.77598]
[1778016671814,54.89,81420.84,0.0,0.98642,1e-05,1.77524]
[1778016671915,54.9,81414.31,0.0,0.98634,1e-05,1.7845]
[1778016671992,54.9,81414.31,0.0,0.98634,1e-05,1.7845]
[1778016672107,54.9,81414.31,0.0,0.98634,1e-05,1.7845]
[1778016672613,54.9,81412.04,0.0,0.98631,1e-05,1.78764]
[1778016673467,54.9,81412.04,0.0,0.98631,1e-05,1.78764]
[1778016673486,54.9,81412.04,0.0,0.98631,1e-05,1.78764]
[1778016673617,54.9,81412.04,0.0,0.98631,1e-05,1.78764]
[1778016673740,54.9,81412.04,0.0,0.98631,1e-05,1.78764]
[1778016673840,54.9,81412.04,0.0,0.98631,1e-05,1.78777]
[1778016678655,54.9,81409.0,0.0,0.98627,1e-05,1.79221]
[1778016679661,54.9,81406.51,0.0,0.98624,1e-05,1.79572]
[1778016680763,54.9,81406.51,0.0,0.98624,1e-05,1.79572]
[1778016680860,54.9,81405.83,0.0,0.98623,1e-05,1.79676]
[1778016680980,54.9,81405.83,0.0,0.98623,1e-05,1.79676]
[1778016681676,54.9,81407.96,0.0,0.98626,1e-05,1.7938]
[1778016682689,54.9,81407.96,0.0,0.98626,1e-05,1.7938]
[1778016682864,54.9,81407.96,0.0,0.98626,1e-05,1.7938]
[1778016683033,54.9,81408.34,0.0,0.98626,1e-05,1.79336]
[1778016683149,54.9,81408.34,0.0,0.98626,1e-05,1.79336]
[1778016683280,54.9,81408.34,0.0,0.98626,1e-05,1.79336]
[1778016684697,54.9,81410.49,0.0,0.98629,1e-05,1.79043]
[1778016685599,54.9,81410.49,0.0,0.98629,1e-05,1.79043]
[1778016685614,54.9,81410.49,0.0,0.98629,1e-05,1.79043]
[1778016685759,54.9,81410.49,0.0,0.98629,1e-05,1.79043]
[1778016685903,54.9,81410.49,0.0,0.98629,1e-05,1.79043]
[1778016685859,54.9,81408.14,0.0,0.98626,1e-05,1.79379]
[1778016686711,54.9,81406.78,0.0,0.98624,1e-05,1.79568]
[1778016687776,54.9,81406.78,0.0,0.98624,1e-05,1.79568]
[1778016687840,54.9,81406.78,0.0,0.98624,1e-05,1.79568]
[1778016687936,54.9,81406.78,0.0,0.98624,1e-05,1.79568]
[1778016687854,54.9,81404.78,0.0,0.98621,1e-05,1.79855]
[1778016688192,54.9,81404.78,0.0,0.98621,1e-05,1.79855]
[1778016688310,54.9,81404.78,0.0,0.98621,1e-05,1.79855]
[1778016688479,54.9,81404.78,0.0,0.98621,1e-05,1.79855]
[1778016694894,54.9,81404.12,0.0,0.98622,1e-05,1.79716]
[1778016694913,54.9,81405.18,0.0,0.98624,1e-05,1.79577]
[1778016695026,54.9,81405.18,0.0,0.98624,1e-05,1.79577]
[1778016695141,54.9,81405.18,0.0,0.98624,1e-05,1.79577]
[1778016695513,54.9,81405.18,0.0,0.98624,1e-05,1.79577]
[1778016695723,54.9,81405.18,0.0,0.98624,1e-05,1.79577]
[1778016695773,54.9,81401.12,0.0,0.98618,1e-05,1.80146]
[1778016697393,54.9,81400.37,0.0,0.98617,1e-05,1.80254]
[1778016697515,54.9,81400.37,0.0,0.98617,1e-05,1.80254]
[1778016697658,54.9,81400.37,0.0,0.98617,1e-05,1.80254]
[1778016697787,54.9,81398.63,0.0,0.98615,1e-05,1.805]
[1778016702823,54.9,81398.27,0.0,0.98615,1e-05,1.80563]
[1778016704653,54.9,81397.58,0.0,0.98614,1e-05,1.80662]
[1778016704713,54.9,81397.58,0.0,0.98614,1e-05,1.80662]
[1778016704823,54.9,81397.58,0.0,0.98614,1e-05,1.80662]
[1778016704836,54.9,81397.73,0.0,0.98614,1e-05,1.80644]
[1778016705959,54.9,81397.73,0.0,0.98614,1e-05,1.80644]
[1778016706122,54.9,81397.61,0.0,0.98614,1e-05,1.80663]
[1778016708865,54.9,81387.86,0.0,0.98601,1e-05,1.82037]
[1778016709872,54.9,81381.2,0.0,0.98593,1e-05,1.82974]
[1778016710879,54.9,81386.14,0.0,0.98599,1e-05,1.82277]
[1778016711669,54.9,81386.14,0.0,0.98599,1e-05,1.82277]
[1778016711787,54.9,81386.14,0.0,0.98599,1e-05,1.82277]
[1778016711885,54.9,81386.7,0.0,0.986,1e-05,1.82198]
[1778016713479,54.9,81386.07,0.0,0.98599,1e-05,1.82286]
[1778016713489,54.9,81386.07,0.0,0.98599,1e-05,1.82286]
[1778016717830,54.9,81387.19,0.0,0.98601,1e-05,1.82127]
[1778016717928,54.9,81391.12,0.0,0.98606,1e-05,1.81575]
[1778016718935,54.9,81394.32,0.0,0.9861,1e-05,1.81127]
[1778016720356,54.9,81393.45,0.0,0.98608,1e-05,1.8125]
[1778016720454,54.9,81393.45,0.0,0.98608,1e-05,1.8125]
[1778016720561,54.9,81393.45,0.0,0.98608,1e-05,1.8125]
[1778016720679,54.9,81393.45,0.0,0.98608,1e-05,1.8125]
[1778016725984,54.91,81393.57,0.0,0.98609,1e-05,1.81239]
[1778016726991,54.91,81398.91,0.0,0.98615,1e-05,1.80494]
[1778016728002,54.91,81402.23,0.0,0.98619,1e-05,1.80033]
[1778016729353,54.91,81402.23,0.0,0.98619,1e-05,1.80033]
[1778016729568,54.91,81402.23,0.0,0.98619,1e-05,1.80033]
[1778016729574,54.91,81404.87,0.0,0.98623,1e-05,1.79669]
[1778016730014,54.91,81407.12,0.0,0.98626,1e-05,1.7936]
[1778016731083,54.91,81407.12,0.0,0.98626,1e-05,1.7936]
[1778016736056,54.91,81413.88,0.0,0.98634,1e-05,1.78449]
[1778016737423,54.91,81413.88,0.0,0.98634,1e-05,1.78449]
[1778016737480,54.91,81413.24,0.0,0.98633,1e-05,1.78543]
[1778016744111,54.91,81413.78,0.0,0.98633,1e-05,1.78513]
[1778016749268,54.91,81413.89,0.0,0.98633,1e-05,1.78523]
[1778016750790,54.91,81415.95,0.0,0.98636,1e-05,1.78251]
[1778016752364,54.91,81417.29,0.0,0.98639,1e-05,1.77823]
[1778016752444,54.91,81417.29,0.0,0.98639,1e-05,1.77823]
[1778016754183,54.91,81419.11,0.0,0.98641,1e-05,1.77595]
[1778016755190,54.92,81416.34,0.0,0.98638,1e-05,1.77985]
[1778016756939,54.92,81416.34,0.0,0.98638,1e-05,1.77985]
[1778016757008,54.92,81416.34,0.0,0.98638,1e-05,1.77985]
[1778016757123,54.92,81415.35,0.0,0.98636,1e-05,1.78136]
[1778016757204,54.92,81412.18,0.0,0.98632,1e-05,1.78574]
[1778016758210,54.92,81410.07,0.0,0.9863,1e-05,1.78873]
[1778016766266,54.92,81409.34,0.0,0.98628,1e-05,1.79019]
[1778016767273,54.92,81407.78,0.0,0.98626,1e-05,1.79241]
[1778016769688,54.92,81408.05,0.0,0.98627,1e-05,1.79209]
[1778016769789,54.92,81404.2,0.0,0.98622,1e-05,1.79749]
[1778016770905,54.92,81400.22,0.0,0.98617,1e-05,1.80311]
[1778016771302,54.92,81398.32,0.0,0.98614,1e-05,1.80576]
[1778016772309,54.92,81396.72,0.0,0.98612,1e-05,1.80802]
[1778016773699,54.92,81396.72,0.0,0.98612,1e-05,1.80802]
[1778016773853,54.92,81396.72,0.0,0.98612,1e-05,1.80802]
[1778016775329,54.92,81394.7,0.0,0.98609,1e-05,1.81091]
[1778016776336,54.92,81391.48,0.0,0.98605,1e-05,1.81544]
[1778016777504,54.92,81391.48,0.0,0.98605,1e-05,1.81544]
[1778016777613,54.92,81391.48,0.0,0.98605,1e-05,1.81544]
[1778016777714,54.92,81389.1,0.0,0.98602,1e-05,1.81879]
[1778016779360,54.92,81387.61,0.0,0.986,1e-05,1.82089]
[1778016781374,54.92,81384.25,0.0,0.98596,1e-05,1.82561]
[1778016783388,54.92,81381.96,0.0,0.98593,1e-05,1.82882]
[1778016784439,54.92,81381.96,0.0,0.98593,1e-05,1.82882]
[1778016784733,54.92,81381.96,0.0,0.98593,1e-05,1.82882]
[1778016785404,54.92,81379.37,0.0,0.9859,1e-05,1.83244]
[1778016786411,54.92,81371.18,0.0,0.98579,1e-05,1.84401]
[1778016787418,54.92,81358.28,0.0,0.98563,1e-05,1.86235]
[1778016788425,54.92,81354.37,0.0,0.98558,1e-05,1.86787]
[1778016789432,54.92,81358.37,0.0,0.98563,1e-05,1.86205]
[1778016793723,54.92,81358.98,0.0,0.98564,1e-05,1.86096]
[1778016793817,54.92,81358.98,0.0,0.98564,1e-05,1.86096]
[1778016797488,54.92,81353.73,0.0,0.98558,1e-05,1.86812]
[1778016798541,54.92,81353.73,0.0,0.98558,1e-05,1.86812]
[1778016798560,54.92,81353.73,0.0,0.98558,1e-05,1.86812]
[1778016799501,54.92,81348.67,0.0,0.98551,1e-05,1.87522]
[1778016803530,54.91,81346.5,0.0,0.98549,1e-05,1.87795]
[1778016805549,54.91,81339.78,0.0,0.9854,1e-05,1.88744]
[1778016806485,54.91,81339.78,0.0,0.9854,1e-05,1.88744]
[1778016806499,54.91,81339.78,0.0,0.9854,1e-05,1.88744]
[1778016808571,54.91,81337.01,0.0,0.98537,1e-05,1.8911]
[1778016812602,54.91,81333.63,0.0,0.98534,1e-05,1.89288]
[1778016814569,54.91,81333.36,0.0,0.98534,1e-05,1.89314]
[1778016814602,54.91,81333.36,0.0,0.98534,1e-05,1.89314]
[1778016819651,54.9,81332.04,0.0,0.98533,1e-05,1.89425]
[1778016820658,54.9,81339.62,0.0,0.98543,1e-05,1.88314]
[1778016821194,54.9,81339.62,0.0,0.98543,1e-05,1.88314]
[1778016821455,54.9,81339.62,0.0,0.98543,1e-05,1.88314]
[1778016821636,54.9,81339.62,0.0,0.98543,1e-05,1.88314]
[1778016821669,54.9,81341.34,0.0,0.98546,1e-05,1.88055]
[1778016822279,54.9,81341.34,0.0,0.98546,1e-05,1.88055]
[1778016822674,54.9,81347.86,0.0,0.98554,1e-05,1.87105]
[1778016825696,54.9,81353.51,0.0,0.98562,1e-05,1.86266]
[1778016826356,54.9,81353.51,0.0,0.98562,1e-05,1.86266]
[1778016826533,54.9,81353.51,0.0,0.98562,1e-05,1.86266]
[1778016826703,54.9,81358.06,0.0,0.98568,1e-05,1.85607]
[1778016829724,54.89,81360.61,0.0,0.98572,1e-05,1.85223]
[1778016830889,54.89,81360.61,0.0,0.98572,1e-05,1.85223]
[1778016831019,54.89,81360.61,0.0,0.98572,1e-05,1.85223]
[1778016831049,54.89,81358.28,0.0,0.98569,1e-05,1.85543]
[1778016831738,54.89,81355.12,0.0,0.98565,1e-05,1.85994]
[1778016836555,54.89,81356.05,0.0,0.98566,1e-05,1.85833]
[1778016836566,54.89,81356.05,0.0,0.98566,1e-05,1.85833]
[1778016836690,54.89,81356.05,0.0,0.98566,1e-05,1.85833]
[1778016836794,54.89,81356.05,0.0,0.98566,1e-05,1.85833]
[1778016842815,54.89,81351.79,0.0,0.98561,1e-05,1.86393]
[1778016847850,54.89,81347.16,0.0,0.98555,1e-05,1.87018]
[1778016848856,54.89,81344.24,0.0,0.98551,1e-05,1.87429]
[1778016851878,54.88,81342.89,0.0,0.9855,1e-05,1.87594]
[1778016855906,54.88,81349.33,0.0,0.98559,1e-05,1.86626]
[1778016856913,54.88,81354.69,0.0,0.98566,1e-05,1.8584]
[1778016861947,54.88,81355.23,0.0,0.98567,1e-05,1.85726]
[1778016866982,54.88,81356.12,0.0,0.98568,1e-05,1.85564]
[1778016872017,54.87,81340.2,0.0,0.9855,1e-05,1.87555]
[1778016873024,54.87,81333.26,0.0,0.98541,1e-05,1.88546]
[1778016875039,54.87,81331.77,0.0,0.98539,1e-05,1.88736]
[1778016879066,54.87,81322.32,0.0,0.98527,1e-05,1.90056]
[1778016880073,54.87,81317.52,0.0,0.98521,1e-05,1.9074]
[1778016885109,54.86,81316.84,0.0,0.9852,1e-05,1.90757]
[1778016890144,54.86,81314.05,0.0,0.98517,1e-05,1.91083]
[1778016895240,54.85,81312.9,0.0,0.98517,1e-05,1.91183]
[1778016901221,54.85,81314.1,0.0,0.98519,1e-05,1.9089]
[1778016905249,54.84,81312.3,0.0,0.98517,1e-05,1.91088]
[1778016907264,54.84,81310.92,0.0,0.98516,1e-05,1.91258]
[1778016911292,54.84,81312.53,0.0,0.98519,1e-05,1.90957]
[1778016914313,54.83,81316.31,0.0,0.98524,1e-05,1.90358]
[1778016915320,54.83,81324.44,0.0,0.98535,1e-05,1.8916]
[1778016916327,54.83,81328.29,0.0,0.9854,1e-05,1.8859]
[1778016921362,54.83,81329.01,0.0,0.98542,1e-05,1.88429]
[1778016922369,54.83,81327.58,0.0,0.9854,1e-05,1.88625]
[1778016923376,54.83,81328.97,0.0,0.98542,1e-05,1.88412]
[1778016924383,54.83,81335.29,0.0,0.9855,1e-05,1.87488]
[1778016925390,54.82,81337.24,0.0,0.98553,1e-05,1.87197]
[1778016926396,54.82,81342.1,0.0,0.98559,1e-05,1.8649]
[1778016927404,54.82,81344.35,0.0,0.98562,1e-05,1.86159]
[1778016929417,54.82,81340.71,0.0,0.98558,1e-05,1.86668]
[1778016934453,54.82,81339.97,0.0,0.98559,1e-05,1.86477]
[1778016939488,54.82,81339.64,0.0,0.98559,1e-05,1.86484]
[1778016940971,54.82,81339.64,0.0,0.98559,1e-05,1.86484]
[1778016945593,54.82,81340.46,0.0,0.9856,1e-05,1.86326]
[1778016945683,54.81,81340.38,0.0,0.9856,1e-05,1.8633]
[1778016951572,54.81,81340.78,0.0,0.98561,1e-05,1.86224]
[1778016955221,54.81,81340.43,0.0,0.98561,1e-05,1.86259]
[1778016955366,54.81,81340.4,0.0,0.98561,1e-05,1.86255]
[1778016955480,54.81,81340.4,0.0,0.98561,1e-05,1.86255]
[1778016961129,54.81,81340.53,0.0,0.98562,1e-05,1.86196]
[1778016963823,54.81,81340.86,0.0,0.98562,1e-05,1.86125]
[1778016963981,54.81,81340.86,0.0,0.98562,1e-05,1.86125]
[1778016964103,54.81,81339.5,0.0,0.98561,1e-05,1.86304]
[1778016968693,54.8,81336.45,0.0,0.98557,1e-05,1.8671]
[1778016969916,54.8,81336.45,0.0,0.98557,1e-05,1.8671]
[1778016969991,54.8,81336.45,0.0,0.98557,1e-05,1.8671]
[1778016975741,54.8,81337.36,0.0,0.98559,1e-05,1.86522]
[1778016978763,54.8,81335.61,0.0,0.98557,1e-05,1.86749]
[1778016980254,54.8,81336.31,0.0,0.98558,1e-05,1.8664]
[1778016980353,54.8,81336.31,0.0,0.98558,1e-05,1.8664]
[1778016982791,54.8,81330.87,0.0,0.98551,1e-05,1.87398]
[1778016983959,54.8,81330.87,0.0,0.98551,1e-05,1.87398]
[1778016984070,54.8,81330.87,0.0,0.98551,1e-05,1.87398]
[1778016984172,54.79,81329.25,0.0,0.98549,1e-05,1.87612]
[1778016990847,54.79,81329.11,0.0,0.98549,1e-05,1.87572]
[1778016994158,54.79,81328.89,0.0,0.98551,1e-05,1.87325]
[1778016994309,54.79,81328.92,0.0,0.98551,1e-05,1.87302]
[1778016994431,54.79,81328.92,0.0,0.98551,1e-05,1.87302]
[1778016997896,54.79,81330.85,0.0,0.98554,1e-05,1.86995]
[1778016998903,54.79,81341.85,0.0,0.98568,1e-05,1.85406]
[1778016999910,54.79,81347.84,0.0,0.98576,1e-05,1.84542]
[1778017000744,54.79,81347.84,0.0,0.98576,1e-05,1.84542]
[1778017000886,54.79,81347.84,0.0,0.98576,1e-05,1.84542]
[1778017001006,54.79,81347.84,0.0,0.98576,1e-05,1.84542]
[1778017001110,54.79,81347.84,0.0,0.98576,1e-05,1.84542]
[1778017001152,54.79,81348.2,0.0,0.98577,1e-05,1.8448]
[1778017002931,54.78,81355.49,0.0,0.98586,1e-05,1.8344]
[1778017003938,54.78,81357.05,0.0,0.98588,1e-05,1.83214]
[1778017006958,54.78,81357.54,0.0,0.98589,1e-05,1.83139]
[1778017008972,54.78,81359.74,0.0,0.98592,1e-05,1.82824]
[1778017009980,54.78,81363.52,0.0,0.98597,1e-05,1.82288]
[1778017010986,54.78,81365.9,0.0,0.986,1e-05,1.81952]
[1778017011994,54.78,81369.48,0.0,0.98604,1e-05,1.81448]
[1778017013001,54.78,81372.05,0.0,0.98608,1e-05,1.81087]
[1778017014008,54.78,81373.55,0.0,0.98609,1e-05,1.80878]
[1778017015015,54.78,81375.7,0.0,0.98612,1e-05,1.80579]
[1778017016190,54.78,81375.7,0.0,0.98612,1e-05,1.80579]
[1778017016291,54.78,81377.51,0.0,0.98614,1e-05,1.80331]
[1778017016310,54.78,81377.51,0.0,0.98614,1e-05,1.80331]
[1778017020049,54.79,81380.69,0.0,0.98618,1e-05,1.79897]
[1778017020378,54.79,81380.69,0.0,0.98618,1e-05,1.79897]
[1778017021057,54.79,81385.25,0.0,0.98624,1e-05,1.79265]
[1778017022064,54.79,81381.39,0.0,0.98619,1e-05,1.79807]
[1778017023070,54.79,81380.03,0.0,0.98617,1e-05,1.80002]
[1778017023479,54.79,81380.03,0.0,0.98617,1e-05,1.80002]
[1778017023493,54.79,81380.03,0.0,0.98617,1e-05,1.80002]
[1778017027099,54.79,81381.76,0.0,0.98619,1e-05,1.79781]
[1778017029151,54.79,81382.43,0.0,0.9862,1e-05,1.79692]
[1778017029199,54.79,81382.43,0.0,0.9862,1e-05,1.79692]
[1778017029253,54.79,81385.33,0.0,0.98624,1e-05,1.79292]
[1778017029324,54.79,81385.33,0.0,0.98624,1e-05,1.79292]
[1778017034043,54.79,81387.2,0.0,0.98626,1e-05,1.79053]
[1778017034148,54.79,81397.55,0.0,0.98639,1e-05,1.77623]
[1778017035155,54.79,81406.26,0.0,0.9865,1e-05,1.76423]
[1778017036161,54.79,81406.07,0.0,0.98649,1e-05,1.76467]
[1778017037169,54.79,81399.67,0.0,0.98641,1e-05,1.77359]
[1778017040190,54.79,81409.72,0.0,0.98653,1e-05,1.76002]
[1778017041196,54.79,81410.96,0.0,0.98655,1e-05,1.75843]
[1778017042203,54.79,81407.57,0.0,0.98651,1e-05,1.76319]
[1778017043076,54.79,81407.57,0.0,0.98651,1e-05,1.76319]
[1778017043146,54.79,81407.57,0.0,0.98651,1e-05,1.76319]
[1778017043264,54.79,81407.57,0.0,0.98651,1e-05,1.76319]
[1778017043414,54.8,81407.1,0.0,0.9865,1e-05,1.76394]
[1778017043583,54.8,81407.1,0.0,0.9865,1e-05,1.76394]
[1778017044218,54.8,81409.14,0.0,0.98652,1e-05,1.76124]
[1778017049253,54.8,81410.6,0.0,0.98654,1e-05,1.75975]
[1778017049599,54.8,81410.6,0.0,0.98654,1e-05,1.75975]
[1778017049662,54.8,81410.6,0.0,0.98654,1e-05,1.75975]
[1778017050260,54.8,81415.44,0.0,0.9866,1e-05,1.75323]
[1778017051266,54.8,81419.53,0.0,0.98666,1e-05,1.74529]
[1778017052274,54.8,81421.9,0.0,0.98669,1e-05,1.7422]
[1778017053280,54.8,81424.72,0.0,0.98672,1e-05,1.7385]
[1778017053950,54.8,81424.72,0.0,0.98672,1e-05,1.7385]
[1778017054081,54.8,81424.72,0.0,0.98672,1e-05,1.7385]
[1778017056301,54.81,81419.18,0.0,0.98665,1e-05,1.74648]
[1778017057309,54.81,81415.74,0.0,0.98661,1e-05,1.7513]
[1778017057618,54.81,81415.74,0.0,0.98661,1e-05,1.7513]
[1778017057644,54.81,81415.74,0.0,0.98661,1e-05,1.7513]
[1778017058315,54.81,81416.89,0.0,0.98662,1e-05,1.74986]
[1778017063351,54.81,81416.8,0.0,0.98662,1e-05,1.7506]
[1778017064872,54.81,81416.8,0.0,0.98662,1e-05,1.7506]
[1778017064897,54.81,81416.8,0.0,0.98662,1e-05,1.7506]
[1778017065012,54.81,81416.8,0.0,0.98662,1e-05,1.7506]
[1778017065948,54.81,81416.06,0.0,0.98661,1e-05,1.75174]
[1778017066026,54.81,81415.33,0.0,0.9866,1e-05,1.75286]
[1778017071176,54.82,81416.38,0.0,0.9866,1e-05,1.75191]
[1778017071269,54.82,81416.42,0.0,0.9866,1e-05,1.7521]
[1778017072414,54.82,81419.94,0.0,0.98664,1e-05,1.74742]
[1778017074428,54.82,81424.42,0.0,0.9867,1e-05,1.74158]
[1778017076442,54.82,81431.92,0.0,0.98679,1e-05,1.73169]
[1778017079190,54.82,81434.55,0.0,0.98682,1e-05,1.72829]
[1778017079262,54.82,81434.55,0.0,0.98682,1e-05,1.72829]
[1778017079363,54.82,81434.54,0.0,0.98681,1e-05,1.72864]
[1778017080470,54.83,81439.52,0.0,0.98687,1e-05,1.72209]
[1778017081477,54.83,81423.06,0.0,0.98667,1e-05,1.74456]
[1778017082484,54.83,81419.95,0.0,0.98663,1e-05,1.74893]
[1778017084900,54.83,81419.01,0.0,0.98662,1e-05,1.75034]
[1778017085023,54.83,81419.01,0.0,0.98662,1e-05,1.75034]
[1778017090540,54.83,81419.54,0.0,0.98662,1e-05,1.7505]
[1778017095575,54.84,81419.8,0.0,0.98661,1e-05,1.75077]
[1778017101617,54.84,81420.11,0.0,0.98661,1e-05,1.75108]
[1778017106652,54.85,81424.57,0.0,0.98666,1e-05,1.74563]
[1778017107729,54.85,81424.57,0.0,0.98666,1e-05,1.74563]
[1778017107748,54.85,81424.57,0.0,0.98666,1e-05,1.74563]
[1778017109447,54.85,81425.01,0.0,0.98666,1e-05,1.7453]
[1778017109536,54.85,81425.01,0.0,0.98666,1e-05,1.7453]
[1778017109655,54.85,81425.01,0.0,0.98666,1e-05,1.7453]
[1778017109672,54.85,81424.54,0.0,0.98666,1e-05,1.74607]
[1778017114708,54.85,81424.42,0.0,0.98667,1e-05,1.74444]
[1778017115679,54.85,81424.42,0.0,0.98667,1e-05,1.74444]
[1778017115694,54.85,81424.42,0.0,0.98667,1e-05,1.74444]
[1778017120751,54.86,81423.78,0.0,0.98665,1e-05,1.74613]
[1778017122765,54.86,81427.55,0.0,0.9867,1e-05,1.74127]
[1778017123961,54.86,81427.55,0.0,0.9867,1e-05,1.74127]
[1778017123974,54.86,81427.55,0.0,0.9867,1e-05,1.74127]
[1778017124109,54.86,81427.55,0.0,0.9867,1e-05,1.74127]
[1778017124119,54.86,81432.02,0.0,0.98675,1e-05,1.73535]
[1778017125786,54.86,81435.61,0.0,0.98679,1e-05,1.7308]
[1778017126793,54.87,81448.08,0.0,0.98694,1e-05,1.71417]
[1778017127800,54.87,81449.33,0.0,0.98695,1e-05,1.71268]
[1778017128806,54.87,81452.56,0.0,0.98699,1e-05,1.70855]
[1778017130821,54.87,81455.89,0.0,0.98703,1e-05,1.70451]
[1778017132835,54.87,81446.73,0.0,0.98691,1e-05,1.7172]
[1778017133814,54.87,81446.73,0.0,0.98691,1e-05,1.7172]
[1778017133962,54.87,81446.73,0.0,0.98691,1e-05,1.7172]
[1778017134064,54.87,81446.67,0.0,0.98691,1e-05,1.71746]
[1778017135992,54.88,81445.85,0.0,0.9869,1e-05,1.71875]
[1778017136002,54.88,81445.85,0.0,0.9869,1e-05,1.71875]
[1778017136093,54.88,81446.43,0.0,0.9869,1e-05,1.71815]
[1778017141898,54.88,81444.66,0.0,0.98687,1e-05,1.72162]
[1778017143106,54.88,81444.66,0.0,0.98687,1e-05,1.72162]
[1778017143229,54.88,81444.66,0.0,0.98687,1e-05,1.72162]
[1778017143373,54.88,81444.66,0.0,0.98687,1e-05,1.72162]
[1778017143564,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017143705,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017143829,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017144034,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017144164,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017144261,54.89,81443.46,0.0,0.98686,1e-05,1.72359]
[1778017144466,54.89,81443.45,0.0,0.98685,1e-05,1.72378]
[1778017144632,54.89,81443.45,0.0,0.98685,1e-05,1.72378]
[1778017145624,54.89,81443.48,0.0,0.98685,1e-05,1.72374]
[1778017145634,54.89,81443.48,0.0,0.98685,1e-05,1.72374]
[1778017145926,54.89,81437.14,0.0,0.98678,1e-05,1.73247]
[1778017147942,54.89,81433.84,0.0,0.98673,1e-05,1.73724]
[1778017149955,54.89,81428.84,0.0,0.98667,1e-05,1.74433]
[1778017150963,54.89,81423.23,0.0,0.9866,1e-05,1.7521]
[1778017152471,54.89,81424.15,0.0,0.98661,1e-05,1.75097]
[1778017152562,54.89,81424.15,0.0,0.98661,1e-05,1.75097]
[1778017152675,54.89,81424.15,0.0,0.98661,1e-05,1.75097]
[1778017156278,54.9,81422.37,0.0,0.98659,1e-05,1.75376]
[1778017156288,54.9,81422.37,0.0,0.98659,1e-05,1.75376]
[1778017156380,54.9,81422.37,0.0,0.98658,1e-05,1.75399]
[1778017156453,54.9,81422.37,0.0,0.98658,1e-05,1.75399]
[1778017156585,54.9,81422.37,0.0,0.98658,1e-05,1.75399]
[1778017157005,54.9,81422.44,0.0,0.98658,1e-05,1.7539]
[1778017160502,54.9,81422.46,0.0,0.98658,1e-05,1.75422]
[1778017160627,54.9,81422.46,0.0,0.98658,1e-05,1.75422]
[1778017160771,54.9,81422.46,0.0,0.98658,1e-05,1.75422]
[1778017162040,54.9,81425.31,0.0,0.98661,1e-05,1.75056]
[1778017164055,54.9,81428.98,0.0,0.98666,1e-05,1.74581]
[1778017165505,54.9,81429.16,0.0,0.98666,1e-05,1.74569]
[1778017165774,54.9,81429.16,0.0,0.98666,1e-05,1.74569]
[1778017166068,54.91,81428.34,0.0,0.98665,1e-05,1.74694]
[1778017166529,54.91,81428.34,0.0,0.98665,1e-05,1.74694]
[1778017166640,54.91,81428.34,0.0,0.98665,1e-05,1.74694]
[1778017166766,54.91,81428.34,0.0,0.98665,1e-05,1.74694]
[1778017171966,54.91,81428.38,0.0,0.98664,1e-05,1.7474]
[1778017175131,54.91,81426.56,0.0,0.98663,1e-05,1.74806]
[1778017175575,54.91,81426.56,0.0,0.98663,1e-05,1.74806]
[1778017175650,54.91,81426.56,0.0,0.98663,1e-05,1.74806]
[1778017175799,54.91,81426.56,0.0,0.98663,1e-05,1.74806]
[1778017176139,54.91,81426.68,0.0,0.98663,1e-05,1.74803]
[1778017181173,54.92,81425.7,0.0,0.98662,1e-05,1.74999]
[1778017182181,54.92,81420.42,0.0,0.98655,1e-05,1.75732]
[1778017188224,54.92,81417.97,0.0,0.98651,1e-05,1.76131]
[1778017193258,54.93,81417.12,0.0,0.9865,1e-05,1.76297]
[1778017198293,54.93,81417.05,0.0,0.98649,1e-05,1.76364]
[1778017200314,54.93,81410.38,0.0,0.98641,1e-05,1.7729]
[1778017201321,54.93,81387.31,0.0,0.98612,1e-05,1.80507]
[1778017202326,54.93,81379.32,0.0,0.98602,1e-05,1.81628]
[1778017203334,54.93,81391.91,0.0,0.98618,1e-05,1.79868]
[1778017204341,54.93,81400.56,0.0,0.98628,1e-05,1.78669]
[1778017205348,54.93,81404.44,0.0,0.98633,1e-05,1.78137]
[1778017210382,54.93,81405.25,0.0,0.98634,1e-05,1.78057]
[1778017214411,54.94,81408.23,0.0,0.98637,1e-05,1.77671]
[1778017216425,54.94,81412.12,0.0,0.98642,1e-05,1.77149]
[1778017219446,54.94,81416.19,0.0,0.98647,1e-05,1.76614]
[1778017224482,54.94,81399.51,0.0,0.98626,1e-05,1.78963]
[1778017225489,54.94,81399.21,0.0,0.98625,1e-05,1.79009]
[1778017230525,54.94,81389.98,0.0,0.98614,1e-05,1.80315]
[1778017232539,54.94,81382.86,0.0,0.98606,1e-05,1.81061]
[1778017237573,54.94,81380.45,0.0,0.98603,1e-05,1.814]
[1778017238581,54.94,81376.34,0.0,0.98598,1e-05,1.81977]
[1778017243615,54.94,81371.36,0.0,0.98592,1e-05,1.82672]
[1778017246637,54.94,81366.53,0.0,0.98586,1e-05,1.83347]
[1778017250665,54.94,81360.58,0.0,0.98578,1e-05,1.84175]
[1778017254332,54.94,81356.11,0.0,0.98572,1e-05,1.84795]
[1778017259728,54.94,81355.33,0.0,0.98572,1e-05,1.84874]
[1778017264764,54.94,81361.97,0.0,0.9858,1e-05,1.83913]
[1778017265771,54.94,81367.77,0.0,0.98588,1e-05,1.83091]
[1778017266782,54.94,81367.77,0.0,0.98588,1e-05,1.83091]
[1778017266883,54.94,81367.77,0.0,0.98588,1e-05,1.83091]
[1778017267129,54.94,81367.77,0.0,0.98588,1e-05,1.83091]
[1778017267398,54.94,81367.77,0.0,0.98588,1e-05,1.83091]
[1778017267499,54.94,81370.33,0.0,0.98591,1e-05,1.8273]
[1778017268792,54.94,81373.05,0.0,0.98595,1e-05,1.82347]
[1778017269798,54.94,81376.88,0.0,0.986,1e-05,1.81809]
[1778017270806,54.94,81381.79,0.0,0.98606,1e-05,1.81122]
[1778017272824,54.94,81384.82,0.0,0.9861,1e-05,1.80701]
[1778017275845,54.94,81388.85,0.0,0.98615,1e-05,1.80144]
[1778017278866,54.94,81392.47,0.0,0.98619,1e-05,1.79649]
[1778017283902,54.94,81392.42,0.0,0.98619,1e-05,1.79674]
[1778017289944,54.94,81392.92,0.0,0.98619,1e-05,1.79627]
[1778017294981,54.94,81383.29,0.0,0.98609,1e-05,1.80736]
[1778017295988,54.94,81383.97,0.0,0.9861,1e-05,1.80643]
[1778017298001,54.94,81381.03,0.0,0.98606,1e-05,1.81057]
[1778017303037,54.94,81380.7,0.0,0.98606,1e-05,1.81106]
[1778017308074,54.94,81381.33,0.0,0.98606,1e-05,1.8102]
[1778017313109,54.94,81381.68,0.0,0.98607,1e-05,1.80973]
[1778017318143,54.94,81381.46,0.0,0.98606,1e-05,1.81007]
[1778017323178,54.94,81381.12,0.0,0.98606,1e-05,1.81056]
[1778017328214,54.94,81378.86,0.0,0.98603,1e-05,1.81375]
[1778017331012,54.94,81376.89,0.0,0.98601,1e-05,1.81651]
[1778017331235,54.94,81377.12,0.0,0.98601,1e-05,1.81618]
[1778017336269,54.94,81376.49,0.0,0.986,1e-05,1.81704]
[1778017336814,54.94,81376.49,0.0,0.986,1e-05,1.81704]
[1778017337277,54.94,81377.47,0.0,0.98601,1e-05,1.81566]
[1778017342312,54.94,81376.13,0.0,0.986,1e-05,1.81751]
[1778017344326,54.94,81383.19,0.0,0.98609,1e-05,1.80759]
[1778017345333,54.94,81389.77,0.0,0.98617,1e-05,1.7984]
[1778017346340,54.94,81393.36,0.0,0.98622,1e-05,1.79342]
[1778017347276,54.94,81393.36,0.0,0.98622,1e-05,1.79342]
[1778017347386,54.94,81393.36,0.0,0.98622,1e-05,1.79342]
[1778017347480,54.94,81394.61,0.0,0.98623,1e-05,1.79174]
[1778017353389,54.94,81399.11,0.0,0.9863,1e-05,1.7832]
[1778017356012,54.95,81400.0,0.0,0.98631,1e-05,1.78208]
[1778017356409,54.95,81400.09,0.0,0.98631,1e-05,1.78201]
[1778017357417,54.95,81406.28,0.0,0.98639,1e-05,1.77352]
[1778017358647,54.95,81406.28,0.0,0.98639,1e-05,1.77352]
[1778017359431,54.95,81413.66,0.0,0.98648,1e-05,1.7635]
[1778017360438,54.95,81408.14,0.0,0.98641,1e-05,1.77116]
[1778017361445,54.95,81398.63,0.0,0.98629,1e-05,1.78445]
[1778017362452,54.95,81397.03,0.0,0.98627,1e-05,1.78672]
[1778017362956,54.95,81397.03,0.0,0.98627,1e-05,1.78672]
[1778017363077,54.95,81397.03,0.0,0.98627,1e-05,1.78672]
[1778017368493,54.95,81397.29,0.0,0.98627,1e-05,1.78664]
[1778017373809,54.95,81398.25,0.0,0.98628,1e-05,1.78549]
[1778017373821,54.95,81398.25,0.0,0.98628,1e-05,1.78549]
[1778017374649,54.95,81398.25,0.0,0.98628,1e-05,1.78549]
[1778017373911,54.95,81398.25,0.0,0.98628,1e-05,1.78554]
[1778017374825,54.95,81398.25,0.0,0.98628,1e-05,1.78554]
[1778017380577,54.95,81395.49,0.0,0.98625,1e-05,1.78967]
[1778017381585,54.95,81391.62,0.0,0.9862,1e-05,1.79508]
[1778017383599,54.95,81377.56,0.0,0.98602,1e-05,1.81477]
[1778017384606,54.95,81376.75,0.0,0.98601,1e-05,1.8159]
[1778017385980,54.95,81377.6,0.0,0.98602,1e-05,1.81469]
[1778017386078,54.95,81377.6,0.0,0.98602,1e-05,1.81469]
[1778017386195,54.95,81377.6,0.0,0.98602,1e-05,1.81469]
[1778017386339,54.95,81377.6,0.0,0.98602,1e-05,1.81469]
[1778017386620,54.95,81375.87,0.0,0.986,1e-05,1.81711]
[1778017388633,54.95,81371.48,0.0,0.98594,1e-05,1.82326]
[1778017389641,54.95,81365.7,0.0,0.98587,1e-05,1.83139]
[1778017391889,54.95,81365.88,0.0,0.98587,1e-05,1.8311]
[1778017392206,54.95,81365.88,0.0,0.98587,1e-05,1.8311]
[1778017392661,54.95,81360.33,0.0,0.9858,1e-05,1.83888]
[1778017393669,54.95,81363.26,0.0,0.98584,1e-05,1.83468]
[1778017398703,54.95,81364.05,0.0,0.98585,1e-05,1.83336]
[1778017399710,54.95,81375.3,0.0,0.98599,1e-05,1.81747]
[1778017401517,54.95,81375.3,0.0,0.98599,1e-05,1.81747]
[1778017401608,54.95,81375.3,0.0,0.98599,1e-05,1.81747]
[1778017401603,54.95,81375.99,0.0,0.986,1e-05,1.81648]
[1778017401714,54.95,81375.99,0.0,0.986,1e-05,1.81648]
[1778017401872,54.95,81375.99,0.0,0.986,1e-05,1.81648]
[1778017401920,54.95,81376.54,0.0,0.98601,1e-05,1.81571]
[1778017402949,54.95,81376.54,0.0,0.98601,1e-05,1.81571]
[1778017403033,54.95,81376.54,0.0,0.98601,1e-05,1.81571]
[1778017408775,54.95,81383.48,0.0,0.9861,1e-05,1.80596]
[1778017410152,54.95,81383.48,0.0,0.9861,1e-05,1.80596]
[1778017410335,54.95,81383.48,0.0,0.9861,1e-05,1.80596]
[1778017410421,54.95,81387.31,0.0,0.98615,1e-05,1.80062]
[1778017411685,54.95,81387.31,0.0,0.98615,1e-05,1.80062]
[1778017411841,54.95,81387.46,0.0,0.98615,1e-05,1.80044]
[1778017411932,54.95,81391.24,0.0,0.98621,1e-05,1.79268]
[1778017412803,54.95,81395.43,0.0,0.98627,1e-05,1.78689]
[1778017417838,54.95,81397.79,0.0,0.98629,1e-05,1.78387]
[1778017422872,54.96,81400.0,0.0,0.98632,1e-05,1.78108]
[1778017423880,54.96,81388.47,0.0,0.98617,1e-05,1.79714]
[1778017424887,54.96,81378.34,0.0,0.98605,1e-05,1.81132]
[1778017426600,54.96,81378.34,0.0,0.98605,1e-05,1.81132]
[1778017426611,54.96,81378.34,0.0,0.98605,1e-05,1.81132]
[1778017426644,54.96,81376.76,0.0,0.98602,1e-05,1.81354]
[1778017426757,54.96,81376.76,0.0,0.98602,1e-05,1.81354]
[1778017426901,54.96,81376.25,0.0,0.98602,1e-05,1.81425]
[1778017428701,54.96,81376.25,0.0,0.98602,1e-05,1.81425]
[1778017427908,54.96,81371.21,0.0,0.98595,1e-05,1.82133]
[1778017428844,54.96,81371.21,0.0,0.98595,1e-05,1.82133]
[1778017433950,54.96,81368.09,0.0,0.98591,1e-05,1.82563]
[1778017435964,54.95,81365.24,0.0,0.98588,1e-05,1.82961]
[1778017436927,54.95,81365.24,0.0,0.98588,1e-05,1.82961]
[1778017436942,54.95,81365.24,0.0,0.98588,1e-05,1.82961]
[1778017436971,54.95,81361.78,0.0,0.98583,1e-05,1.83448]
[1778017438984,54.95,81368.5,0.0,0.98592,1e-05,1.82491]
[1778017440604,54.95,81368.5,0.0,0.98592,1e-05,1.82491]
[1778017440670,54.95,81368.5,0.0,0.98592,1e-05,1.82491]
[1778017440618,54.95,81372.85,0.0,0.98598,1e-05,1.81876]
[1778017445738,54.95,81374.26,0.0,0.986,1e-05,1.81677]
[1778017445752,54.95,81374.26,0.0,0.986,1e-05,1.81677]
[1778017445860,54.95,81374.26,0.0,0.986,1e-05,1.81677]
[1778017445870,54.95,81374.26,0.0,0.986,1e-05,1.81677]
[1778017446034,54.95,81374.84,0.0,0.986,1e-05,1.81595]
[1778017448047,54.95,81371.61,0.0,0.98596,1e-05,1.82049]
[1778017450062,54.95,81368.81,0.0,0.98593,1e-05,1.82441]
[1778017451679,54.95,81368.81,0.0,0.98593,1e-05,1.82441]
[1778017451861,54.95,81368.61,0.0,0.98592,1e-05,1.82468]
[1778017451989,54.95,81368.61,0.0,0.98592,1e-05,1.82468]
[1778017452156,54.95,81368.61,0.0,0.98592,1e-05,1.82468]
[1778017452223,54.95,81368.61,0.0,0.98592,1e-05,1.82468]
[1778017452258,54.95,81368.51,0.0,0.98592,1e-05,1.8248]
[1778017456634,54.95,81367.53,0.0,0.98591,1e-05,1.82614]
[1778017456702,54.95,81363.23,0.0,0.98586,1e-05,1.83217]
[1778017456760,54.95,81363.23,0.0,0.98586,1e-05,1.83217]
[1778017456877,54.95,81363.23,0.0,0.98586,1e-05,1.83217]
[1778017457477,54.95,81363.23,0.0,0.98586,1e-05,1.83217]
[1778017457555,54.95,81363.23,0.0,0.98586,1e-05,1.83217]
[1778017457578,54.95,81360.39,0.0,0.98582,1e-05,1.83615]
[1778017463153,54.95,81359.69,0.0,0.98581,1e-05,1.83697]
[1778017464640,54.95,81359.69,0.0,0.98581,1e-05,1.83697]
[1778017464661,54.95,81359.69,0.0,0.98581,1e-05,1.83697]
[1778017466749,54.95,81358.83,0.0,0.9858,1e-05,1.83812]
[1778017466815,54.95,81358.83,0.0,0.9858,1e-05,1.83812]
[1778017467181,54.95,81360.15,0.0,0.98582,1e-05,1.83618]
[1778017472216,54.95,81361.27,0.0,0.98585,1e-05,1.83189]
[1778017481278,54.95,81360.91,0.0,0.98585,1e-05,1.83222]
[1778017483235,54.95,81360.7,0.0,0.98585,1e-05,1.8325]
[1778017483340,54.95,81360.7,0.0,0.98585,1e-05,1.8325]
[1778017489229,54.95,81360.99,0.0,0.98585,1e-05,1.83198]
[1778017489240,54.95,81360.99,0.0,0.98585,1e-05,1.83198]
[1778017489335,54.95,81362.07,0.0,0.98587,1e-05,1.83043]
[1778017495379,54.95,81362.22,0.0,0.98587,1e-05,1.83014]
[1778017499055,54.95,81362.11,0.0,0.98587,1e-05,1.83027]
[1778017499117,54.95,81362.11,0.0,0.98587,1e-05,1.83027]
[1778017499407,54.95,81360.86,0.0,0.98585,1e-05,1.832]
[1778017499877,54.95,81360.86,0.0,0.98585,1e-05,1.832]
[1778017499919,54.95,81360.86,0.0,0.98585,1e-05,1.832]
[1778017501031,54.95,81360.86,0.0,0.98585,1e-05,1.83199]
[1778017501420,54.95,81360.38,0.0,0.98585,1e-05,1.83265]
[1778017504442,54.95,81357.87,0.0,0.98581,1e-05,1.83615]
[1778017506456,54.95,81350.67,0.0,0.98572,1e-05,1.84633]
[1778017507063,54.95,81350.67,0.0,0.98572,1e-05,1.84633]
[1778017507462,54.95,81348.44,0.0,0.98569,1e-05,1.84948]
[1778017509477,54.95,81347.39,0.0,0.98568,1e-05,1.85088]
[1778017516068,54.94,81347.21,0.0,0.98568,1e-05,1.85093]
[1778017516526,54.94,81347.04,0.0,0.98568,1e-05,1.85101]
[1778017519850,54.94,81347.04,0.0,0.98568,1e-05,1.85101]
[1778017520553,54.94,81346.71,0.0,0.98568,1e-05,1.85127]
[1778017522568,54.94,81343.89,0.0,0.98564,1e-05,1.85518]
[1778017523576,54.94,81347.72,0.0,0.98569,1e-05,1.84966]
[1778017525590,54.94,81349.83,0.0,0.98572,1e-05,1.84654]
[1778017528610,54.94,81358.4,0.0,0.98583,1e-05,1.83422]
[1778017529333,54.94,81358.4,0.0,0.98583,1e-05,1.83422]
[1778017529664,54.94,81358.4,0.0,0.98583,1e-05,1.83422]
[1778017529765,54.94,81360.8,0.0,0.98586,1e-05,1.83076]
[1778017529893,54.94,81360.8,0.0,0.98586,1e-05,1.83076]
[1778017530036,54.94,81360.8,0.0,0.98586,1e-05,1.83076]
[1778017530625,54.94,81366.6,0.0,0.98594,1e-05,1.82256]
[1778017531843,54.94,81367.39,0.0,0.98597,1e-05,1.8189]
[1778017531934,54.94,81367.39,0.0,0.98597,1e-05,1.8189]
[1778017533645,54.94,81371.6,0.0,0.98602,1e-05,1.81299]
[1778017535660,54.94,81374.38,0.0,0.98606,1e-05,1.80913]
[1778017536667,54.94,81383.46,0.0,0.98617,1e-05,1.79646]
[1778017537673,54.94,81388.55,0.0,0.98623,1e-05,1.78943]
[1778017539687,54.94,81365.8,0.0,0.98594,1e-05,1.82137]
[1778017540695,54.94,81354.94,0.0,0.98581,1e-05,1.83671]
[1778017541701,54.94,81351.69,0.0,0.98576,1e-05,1.8413]
[1778017542688,54.94,81351.69,0.0,0.98576,1e-05,1.8413]
[1778017542718,54.94,81351.69,0.0,0.98576,1e-05,1.8413]
[1778017542732,54.94,81349.96,0.0,0.98574,1e-05,1.84372]
[1778017542837,54.94,81349.96,0.0,0.98574,1e-05,1.84372]
[1778017543717,54.94,81348.48,0.0,0.98572,1e-05,1.84579]
[1778017544724,54.94,81355.24,0.0,0.98581,1e-05,1.83614]
[1778017545730,54.94,81373.59,0.0,0.98605,1e-05,1.81]
[1778017546667,54.94,81373.59,0.0,0.98605,1e-05,1.81]
[1778017546737,54.94,81375.93,0.0,0.98608,1e-05,1.80674]
[1778017548610,54.94,81376.43,0.0,0.98608,1e-05,1.80607]
[1778017548732,54.94,81376.43,0.0,0.98608,1e-05,1.80607]
[1778017550766,54.94,81371.56,0.0,0.98602,1e-05,1.81297]
[1778017551773,54.94,81367.76,0.0,0.98597,1e-05,1.81832]
[1778017552104,54.94,81367.76,0.0,0.98597,1e-05,1.81832]
[1778017552591,54.94,81367.76,0.0,0.98597,1e-05,1.81832]
[1778017552779,54.94,81359.99,0.0,0.98587,1e-05,1.82931]
[1778017553141,54.94,81359.99,0.0,0.98587,1e-05,1.82931]
[1778017553787,54.94,81363.03,0.0,0.98591,1e-05,1.825]
[1778017554342,54.94,81363.03,0.0,0.98591,1e-05,1.825]
[1778017554509,54.94,81363.03,0.0,0.98591,1e-05,1.825]
[1778017556808,54.94,81365.81,0.0,0.98595,1e-05,1.82106]
[1778017557195,54.94,81365.81,0.0,0.98595,1e-05,1.82106]
[1778017557731,54.94,81365.81,0.0,0.98595,1e-05,1.82106]
[1778017557815,54.94,81378.51,0.0,0.98611,1e-05,1.80323]
[1778017558822,54.94,81375.01,0.0,0.98606,1e-05,1.80816]
[1778017559143,54.94,81375.01,0.0,0.98606,1e-05,1.80816]
[1778017559316,54.94,81375.01,0.0,0.98606,1e-05,1.80816]
[1778017561057,54.94,81373.56,0.0,0.98605,1e-05,1.81023]
[1778017561844,54.94,81369.58,0.0,0.986,1e-05,1.81583]
[1778017562853,54.94,81366.01,0.0,0.98595,1e-05,1.82093]
[1778017563809,54.94,81366.01,0.0,0.98595,1e-05,1.82093]
[1778017563907,54.94,81366.01,0.0,0.98595,1e-05,1.82093]
[1778017564006,54.94,81362.9,0.0,0.98591,1e-05,1.8253]
[1778017564867,54.94,81364.81,0.0,0.98593,1e-05,1.8225]
[1778017565875,54.94,81372.68,0.0,0.98604,1e-05,1.81138]
[1778017567429,54.94,81372.68,0.0,0.98604,1e-05,1.81138]
[1778017567525,54.94,81372.68,0.0,0.98604,1e-05,1.81138]
[1778017567559,54.94,81375.85,0.0,0.98608,1e-05,1.80695]
[1778017567888,54.94,81381.53,0.0,0.98615,1e-05,1.79904]
[1778017568895,54.94,81385.62,0.0,0.9862,1e-05,1.79338]
[1778017569906,54.94,81379.98,0.0,0.98613,1e-05,1.80128]
[1778017571602,54.94,81379.98,0.0,0.98613,1e-05,1.80128]
[1778017571683,54.94,81379.98,0.0,0.98613,1e-05,1.80128]
[1778017571829,54.94,81379.98,0.0,0.98613,1e-05,1.80128]
[1778017571785,54.94,81373.26,0.0,0.98604,1e-05,1.81073]
[1778017572924,54.94,81384.5,0.0,0.98618,1e-05,1.79504]
[1778017573930,54.94,81389.36,0.0,0.98624,1e-05,1.78832]
[1778017575128,54.94,81389.36,0.0,0.98624,1e-05,1.78832]
[1778017575146,54.94,81389.36,0.0,0.98624,1e-05,1.78832]
[1778017575168,54.94,81384.35,0.0,0.98618,1e-05,1.79534]
[1778017575944,54.94,81377.54,0.0,0.98609,1e-05,1.80489]
[1778017578720,54.94,81376.27,0.0,0.98608,1e-05,1.80669]
[1778017578732,54.94,81376.27,0.0,0.98608,1e-05,1.80669]
[1778017578965,54.94,81374.34,0.0,0.98605,1e-05,1.80943]
[1778017580980,54.94,81379.69,0.0,0.98612,1e-05,1.80197]
[1778017582323,54.94,81379.69,0.0,0.98612,1e-05,1.80197]
[1778017582333,54.94,81382.94,0.0,0.98616,1e-05,1.79746]
[1778017582964,54.94,81382.94,0.0,0.98616,1e-05,1.79746]
[1778017583129,54.94,81382.94,0.0,0.98616,1e-05,1.79746]
[1778017583206,54.94,81395.45,0.0,0.98632,1e-05,1.78012]
[1778017584001,54.94,81404.98,0.0,0.98644,1e-05,1.76655]
[1778017585008,54.94,81407.39,0.0,0.98648,1e-05,1.76284]
[1778017586014,54.93,81405.66,0.0,0.98646,1e-05,1.76481]
[1778017587022,54.93,81403.13,0.0,0.98643,1e-05,1.76789]
[1778017589036,54.92,81401.37,0.0,0.98641,1e-05,1.7695]
[1778017590043,54.92,81399.2,0.0,0.98639,1e-05,1.77208]
[1778017591050,54.92,81398.05,0.0,0.9864,1e-05,1.77074]
[1778017593610,54.92,81397.34,0.0,0.98639,1e-05,1.77131]
[1778017593810,54.92,81397.34,0.0,0.98639,1e-05,1.77131]
[1778017593804,54.91,81404.56,0.0,0.98649,1e-05,1.76057]
[1778017594073,54.91,81409.54,0.0,0.98655,1e-05,1.75374]
[1778017595079,54.91,81412.26,0.0,0.98659,1e-05,1.74965]
[1778017596087,54.91,81413.68,0.0,0.98661,1e-05,1.74734]
[1778017601094,54.9,81412.9,0.0,0.98661,1e-05,1.74742]
[1778017605645,54.9,81412.47,0.0,0.9866,1e-05,1.74851]
[1778017605724,54.91,81412.15,0.0,0.98659,1e-05,1.7492]
[1778017606157,54.91,81410.44,0.0,0.98657,1e-05,1.75153]
[1778017607164,54.91,81405.17,0.0,0.98651,1e-05,1.75887]
[1778017611191,54.91,81403.99,0.0,0.98649,1e-05,1.76091]
[1778017613205,54.91,81402.4,0.0,0.98647,1e-05,1.7633]
[1778017615220,54.91,81400.31,0.0,0.98644,1e-05,1.76637]
[1778017619847,54.91,81400.2,0.0,0.98644,1e-05,1.76662]
[1778017621256,54.91,81400.66,0.0,0.98644,1e-05,1.76636]
[1778017621267,54.91,81400.66,0.0,0.98644,1e-05,1.76636]
[1778017627305,54.92,81399.15,0.0,0.98641,1e-05,1.76908]
[1778017633249,54.92,81399.04,0.0,0.98641,1e-05,1.76951]
[1778017633383,54.92,81399.04,0.0,0.98641,1e-05,1.76951]
[1778017639388,54.92,81398.47,0.0,0.9864,1e-05,1.77011]
[1778017640928,54.92,81398.47,0.0,0.9864,1e-05,1.77011]
[1778017641090,54.92,81398.37,0.0,0.9864,1e-05,1.77034]
[1778017643416,54.92,81399.95,0.0,0.98642,1e-05,1.76841]
[1778017644422,54.92,81402.5,0.0,0.98645,1e-05,1.76499]
[1778017647541,54.92,81403.34,0.0,0.98646,1e-05,1.76402]
[1778017647681,54.92,81403.34,0.0,0.98646,1e-05,1.76402]
[1778017647953,54.92,81403.63,0.0,0.98646,1e-05,1.76381]
[1778017651473,54.93,81413.13,0.0,0.9866,1e-05,1.7486]
[1778017652480,54.92,81422.08,0.0,0.98671,1e-05,1.73604]
[1778017653493,54.92,81430.13,0.0,0.98681,1e-05,1.7248]
[1778017654498,54.92,81437.26,0.0,0.9869,1e-05,1.71487]
[1778017656582,54.92,81437.65,0.0,0.98691,1e-05,1.71404]
[1778017656699,54.92,81437.65,0.0,0.98691,1e-05,1.71404]
[1778017656852,54.92,81437.65,0.0,0.98691,1e-05,1.71404]
[1778017662553,54.91,81437.42,0.0,0.98692,1e-05,1.71268]
[1778017663561,54.9,81432.66,0.0,0.98686,1e-05,1.71877]
[1778017664567,54.9,81427.3,0.0,0.9868,1e-05,1.72568]
[1778017666672,54.9,81427.13,0.0,0.9868,1e-05,1.72574]
[1778017666684,54.9,81427.13,0.0,0.9868,1e-05,1.72574]
[1778017666787,54.9,81427.13,0.0,0.9868,1e-05,1.72574]
[1778017666878,54.9,81425.05,0.0,0.98677,1e-05,1.72871]
[1778017667054,54.9,81425.05,0.0,0.98677,1e-05,1.72871]
[1778017670542,54.9,81424.39,0.0,0.98676,1e-05,1.72991]
[1778017670627,54.9,81424.39,0.0,0.98676,1e-05,1.72991]
[1778017670708,54.91,81428.01,0.0,0.98681,1e-05,1.72517]
[1778017671617,54.91,81432.89,0.0,0.98686,1e-05,1.71875]
[1778017672623,54.91,81438.23,0.0,0.98693,1e-05,1.71174]
[1778017673788,54.91,81438.23,0.0,0.98693,1e-05,1.71174]
[1778017673792,54.91,81440.0,0.0,0.98694,1e-05,1.70972]
[1778017675645,54.91,81441.98,0.0,0.98697,1e-05,1.70677]
[1778017677659,54.91,81433.27,0.0,0.98686,1e-05,1.71885]
[1778017678666,54.91,81429.48,0.0,0.98681,1e-05,1.72415]
[1778017680680,54.91,81429.27,0.0,0.98681,1e-05,1.72478]
[1778017681687,54.91,81430.45,0.0,0.98682,1e-05,1.72335]
[1778017686722,54.92,81430.62,0.0,0.98682,1e-05,1.72394]
[1778017687729,54.92,81438.84,0.0,0.98691,1e-05,1.71305]
[1778017688737,54.92,81442.04,0.0,0.98695,1e-05,1.70892]
[1778017690751,54.92,81439.08,0.0,0.98692,1e-05,1.71229]
[1778017691757,54.92,81434.26,0.0,0.98687,1e-05,1.71847]
[1778017692765,54.92,81428.26,0.0,0.98679,1e-05,1.72675]
[1778017693771,54.92,81428.0,0.0,0.98679,1e-05,1.72744]
[1778017698807,54.93,81427.96,0.0,0.98678,1e-05,1.72828]
[1778017699814,54.93,81426.62,0.0,0.98676,1e-05,1.73025]
[1778017700821,54.93,81424.96,0.0,0.98674,1e-05,1.73265]
[1778017702834,54.93,81423.6,0.0,0.98672,1e-05,1.73479]
[1778017708876,54.93,81423.05,0.0,0.98671,1e-05,1.73639]
[1778017709883,54.94,81421.8,0.0,0.98669,1e-05,1.73823]
[1778017715926,54.94,81421.66,0.0,0.9867,1e-05,1.73678]
[1778017716933,54.94,81414.2,0.0,0.98661,1e-05,1.74707]
[1778017717939,54.94,81409.69,0.0,0.98655,1e-05,1.75335]
[1778017718946,54.94,81408.28,0.0,0.98653,1e-05,1.75539]
[1778017719954,54.94,81401.73,0.0,0.98645,1e-05,1.76447]
[1778017721073,54.95,81400.73,0.0,0.98643,1e-05,1.76676]
[1778017721967,54.95,81398.7,0.0,0.9864,1e-05,1.76964]
[1778017722975,54.95,81401.98,0.0,0.98644,1e-05,1.76521]
[1778017723982,54.95,81406.51,0.0,0.9865,1e-05,1.75908]
[1778017724761,54.95,81406.51,0.0,0.9865,1e-05,1.75908]
[1778017724988,54.95,81408.15,0.0,0.98652,1e-05,1.75693]
[1778017727003,54.96,81411.76,0.0,0.98655,1e-05,1.75314]
[1778017730025,54.96,81417.61,0.0,0.98662,1e-05,1.74549]
[1778017735552,54.97,81416.64,0.0,0.9866,1e-05,1.74732]
[1778017735567,54.97,81416.64,0.0,0.9866,1e-05,1.74732]
[1778017735762,54.97,81416.25,0.0,0.9866,1e-05,1.74797]
[1778017737387,54.97,81416.28,0.0,0.9866,1e-05,1.74805]
[1778017742109,54.97,81413.08,0.0,0.98655,1e-05,1.75311]
[1778017744123,54.97,81409.35,0.0,0.9865,1e-05,1.75844]
[1778017745131,54.97,81415.1,0.0,0.98657,1e-05,1.75067]
[1778017746056,54.97,81415.1,0.0,0.98657,1e-05,1.75067]
[1778017746136,54.97,81417.5,0.0,0.9866,1e-05,1.74752]
[1778017751333,54.98,81418.2,0.0,0.98661,1e-05,1.74705]
[1778017751416,54.98,81418.23,0.0,0.98661,1e-05,1.74713]
[1778017753187,54.98,81413.07,0.0,0.98654,1e-05,1.75441]
[1778017757130,54.98,81410.12,0.0,0.9865,1e-05,1.75877]
[1778017757186,54.98,81410.12,0.0,0.9865,1e-05,1.75877]
[1778017757217,54.98,81409.87,0.0,0.9865,1e-05,1.75921]
[1778017762253,54.99,81409.62,0.0,0.98649,1e-05,1.76006]
[1778017765275,54.99,81414.0,0.0,0.98654,1e-05,1.75437]
[1778017766074,54.99,81414.0,0.0,0.98654,1e-05,1.75437]
[1778017766282,54.99,81418.21,0.0,0.98659,1e-05,1.74873]
[1778017769473,54.99,81418.28,0.0,0.98659,1e-05,1.74888]
[1778017769527,54.99,81418.28,0.0,0.98659,1e-05,1.749]
[1778017770310,54.99,81421.43,0.0,0.98663,1e-05,1.74483]
[1778017774338,54.99,81420.4,0.0,0.98663,1e-05,1.74427]
[1778017779106,55.0,81422.57,0.0,0.98665,1e-05,1.74184]
[1778017779175,55.0,81422.57,0.0,0.98665,1e-05,1.74184]
[1778017779855,55.0,81422.57,0.0,0.98665,1e-05,1.74184]
[1778017779991,55.0,81422.57,0.0,0.98665,1e-05,1.74184]
[1778017780073,55.0,81422.61,0.0,0.98665,1e-05,1.74205]
[1778017785415,55.0,81422.46,0.0,0.98664,1e-05,1.7429]
[1778017789975,55.01,81422.43,0.0,0.98664,1e-05,1.74333]
[1778017790041,55.01,81422.43,0.0,0.98664,1e-05,1.74333]
[1778017790076,55.01,81422.26,0.0,0.98663,1e-05,1.74381]
[1778017790676,55.01,81422.26,0.0,0.98663,1e-05,1.74381]
[1778017790696,55.01,81422.26,0.0,0.98663,1e-05,1.74381]
[1778017796492,55.01,81422.68,0.0,0.98663,1e-05,1.744]
[1778017798715,55.01,81422.84,0.0,0.98663,1e-05,1.74391]
[1778017798795,55.01,81422.84,0.0,0.98663,1e-05,1.74391]
[1778017799048,55.01,81422.84,0.0,0.98663,1e-05,1.74391]
[1778017798810,55.02,81422.84,0.0,0.98663,1e-05,1.74404]
[1778017799168,55.02,81422.84,0.0,0.98663,1e-05,1.74404]
[1778017804548,55.02,81427.91,0.0,0.98668,1e-05,1.73796]
[1778017808577,55.02,81434.96,0.0,0.98677,1e-05,1.72899]
[1778017810144,55.03,81435.32,0.0,0.98677,1e-05,1.72866]
[1778017810366,55.03,81435.32,0.0,0.98677,1e-05,1.72866]
[1778017811037,55.03,81435.32,0.0,0.98677,1e-05,1.72866]
[1778017811049,55.03,81435.32,0.0,0.98677,1e-05,1.72866]
[1778017811038,55.03,81435.32,0.0,0.98677,1e-05,1.72897]
[1778017811598,55.03,81438.83,0.0,0.98681,1e-05,1.72424]
[1778017813616,55.03,81441.78,0.0,0.98684,1e-05,1.72061]
[1778017814622,55.03,81448.1,0.0,0.98692,1e-05,1.7123]
[1778017815528,55.03,81448.1,0.0,0.98692,1e-05,1.7123]
[1778017815630,55.03,81449.82,0.0,0.98693,1e-05,1.71018]
[1778017818651,55.04,81440.81,0.0,0.98682,1e-05,1.72285]
[1778017819657,55.04,81436.5,0.0,0.98677,1e-05,1.72883]
[1778017821672,55.04,81432.26,0.0,0.98671,1e-05,1.73487]
[1778017822251,55.04,81432.26,0.0,0.98671,1e-05,1.73487]
[1778017822332,55.04,81432.26,0.0,0.98671,1e-05,1.73487]
[1778017822745,55.04,81432.32,0.0,0.98671,1e-05,1.73494]
[1778017823939,55.04,81432.32,0.0,0.98671,1e-05,1.73494]
[1778017824112,55.04,81432.32,0.0,0.98671,1e-05,1.73494]
[1778017829728,55.05,81429.15,0.0,0.98666,1e-05,1.74022]
[1778017832570,55.05,81430.0,0.0,0.98669,1e-05,1.73687]
[1778017832591,55.05,81430.0,0.0,0.98669,1e-05,1.73687]
[1778017832749,55.05,81430.07,0.0,0.98669,1e-05,1.73692]
[1778017833179,55.05,81430.07,0.0,0.98669,1e-05,1.73692]
[1778017833311,55.05,81430.07,0.0,0.98669,1e-05,1.73692]
[1778017833445,55.05,81430.07,0.0,0.98669,1e-05,1.73692]
[1778017833727,55.05,81430.07,0.0,0.98669,1e-05,1.73692]
[1778017838791,55.05,81427.24,0.0,0.98665,1e-05,1.7416]
[1778017840357,55.06,81429.1,0.0,0.98667,1e-05,1.73921]
[1778017840373,55.06,81429.1,0.0,0.98667,1e-05,1.73921]
[1778017840503,55.06,81429.1,0.0,0.98667,1e-05,1.73921]
[1778017840695,55.06,81429.1,0.0,0.98667,1e-05,1.73921]
[1778017840760,55.06,81429.1,0.0,0.98667,1e-05,1.73921]
[1778017840804,55.06,81429.88,0.0,0.98668,1e-05,1.73828]
[1778017846071,55.06,81429.39,0.0,0.98667,1e-05,1.7395]
[1778017846136,55.06,81429.58,0.0,0.98667,1e-05,1.73951]
[1778017848861,55.06,81437.56,0.0,0.98676,1e-05,1.72899]
[1778017849577,55.06,81437.56,0.0,0.98676,1e-05,1.72899]
[1778017849869,55.06,81440.47,0.0,0.9868,1e-05,1.72521]
[1778017850877,55.06,81436.59,0.0,0.98675,1e-05,1.7301]
[1778017851883,55.06,81430.37,0.0,0.98668,1e-05,1.73819]
[1778017853897,55.06,81428.99,0.0,0.98667,1e-05,1.73937]
[1778017857925,55.05,81426.21,0.0,0.98665,1e-05,1.74172]
[1778017861953,55.04,81431.02,0.0,0.98672,1e-05,1.73377]
[1778017862960,55.03,81436.97,0.0,0.98679,1e-05,1.72538]
[1778017863896,55.03,81436.97,0.0,0.98679,1e-05,1.72538]
[1778017863913,55.03,81436.97,0.0,0.98679,1e-05,1.72538]
[1778017864053,55.03,81436.97,0.0,0.98679,1e-05,1.72538]
[1778017864061,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864186,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864475,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864490,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864613,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864733,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864866,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864991,55.03,81439.78,0.0,0.98683,1e-05,1.72094]
[1778017864993,55.03,81441.9,0.0,0.98686,1e-05,1.71809]
[1778017866057,55.03,81441.9,0.0,0.98686,1e-05,1.71809]
[1778017866078,55.03,81443.76,0.0,0.98689,1e-05,1.71496]
[1778017866988,55.02,81451.35,0.0,0.98698,1e-05,1.7045]
[1778017869626,55.02,81452.09,0.0,0.987,1e-05,1.70295]
[1778017870009,55.02,81452.06,0.0,0.987,1e-05,1.7027]
[1778017875044,55.01,81453.05,0.0,0.98702,1e-05,1.69999]
[1778017880079,55.0,81453.44,0.0,0.98704,1e-05,1.6981]
[1778017886121,54.99,81457.28,0.0,0.9871,1e-05,1.69138]
[1778017887128,54.99,81460.6,0.0,0.98714,1e-05,1.68672]
[1778017889141,54.98,81457.24,0.0,0.9871,1e-05,1.69068]
[1778017890149,54.98,81454.31,0.0,0.98707,1e-05,1.69431]
[1778017890232,54.98,81454.31,0.0,0.98707,1e-05,1.69431]
[1778017890296,54.98,81454.31,0.0,0.98707,1e-05,1.69431]
[1778017890990,54.98,81454.31,0.0,0.98707,1e-05,1.69431]
[1778017891115,54.98,81454.31,0.0,0.98707,1e-05,1.69431]
[1778017891155,54.98,81453.5,0.0,0.98708,1e-05,1.69269]
[1778017895183,54.97,81448.45,0.0,0.98703,1e-05,1.69836]
[1778017896247,54.97,81447.32,0.0,0.98702,1e-05,1.69959]
[1778017896388,54.97,81447.32,0.0,0.98702,1e-05,1.69959]
[1778017896798,54.97,81447.32,0.0,0.98702,1e-05,1.69959]
[1778017896874,54.97,81447.32,0.0,0.98702,1e-05,1.69959]
[1778017897199,54.97,81447.07,0.0,0.98702,1e-05,1.69965]
[1778017903240,54.96,81447.81,0.0,0.98704,1e-05,1.69701]
[1778017905140,54.96,81447.81,0.0,0.98704,1e-05,1.69701]
[1778017905199,54.96,81447.81,0.0,0.98704,1e-05,1.69701]
[1778017905309,54.96,81448.15,0.0,0.98705,1e-05,1.69629]
[1778017905569,54.96,81448.15,0.0,0.98705,1e-05,1.69629]
[1778017905691,54.96,81448.15,0.0,0.98705,1e-05,1.69629]
[1778017905835,54.96,81448.15,0.0,0.98705,1e-05,1.69629]
[1778017905850,54.96,81449.53,0.0,0.98707,1e-05,1.69418]
[1778017909282,54.95,81454.61,0.0,0.98714,1e-05,1.68638]
[1778017911296,54.95,81457.24,0.0,0.98717,1e-05,1.6824]
[1778017913313,54.94,81464.13,0.0,0.98726,1e-05,1.67282]
[1778017915327,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017916259,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017916270,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017916452,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017916826,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017916953,54.94,81472.0,0.0,0.98736,1e-05,1.66204]
[1778017917041,54.94,81469.75,0.0,0.98733,1e-05,1.66458]
[1778017921771,54.93,81470.55,0.0,0.98735,1e-05,1.6629]
[1778017921882,54.93,81470.55,0.0,0.98735,1e-05,1.6629]
[1778017921974,54.93,81469.55,0.0,0.98734,1e-05,1.664]
[1778017926563,54.93,81468.97,0.0,0.98734,1e-05,1.66393]
[1778017926677,54.93,81468.97,0.0,0.98734,1e-05,1.66393]
[1778017926809,54.93,81468.97,0.0,0.98734,1e-05,1.66393]
[1778017926973,54.93,81468.97,0.0,0.98734,1e-05,1.66393]
[1778017933810,54.92,81470.1,0.0,0.98736,1e-05,1.66098]
[1778017933823,54.92,81470.1,0.0,0.98736,1e-05,1.66098]
[1778017933971,54.92,81470.1,0.0,0.98736,1e-05,1.66098]
[1778017933983,54.92,81470.1,0.0,0.98736,1e-05,1.66098]
[1778017934073,54.91,81471.28,0.0,0.98738,1e-05,1.65902]
[1778017936473,54.91,81474.97,0.0,0.98743,1e-05,1.65379]
[1778017940501,54.9,81478.7,0.0,0.98748,1e-05,1.64816]
[1778017941712,54.9,81478.7,0.0,0.98748,1e-05,1.64816]
[1778017941852,54.9,81478.7,0.0,0.98748,1e-05,1.64816]
[1778017942192,54.9,81478.7,0.0,0.98748,1e-05,1.64816]
[1778017941889,54.9,81478.7,0.0,0.98748,1e-05,1.64798]
[1778017942339,54.9,81478.7,0.0,0.98748,1e-05,1.64798]
[1778017947551,54.9,81481.49,0.0,0.98752,1e-05,1.64329]
[1778017951927,54.89,81481.13,0.0,0.98752,1e-05,1.64324]
[1778017951941,54.89,81481.13,0.0,0.98752,1e-05,1.64324]
[1778017952070,54.89,81481.13,0.0,0.98752,1e-05,1.64324]
[1778017952166,54.89,81481.13,0.0,0.98752,1e-05,1.64324]
[1778017952268,54.89,81477.92,0.0,0.98751,1e-05,1.64468]
[1778017952339,54.89,81477.92,0.0,0.98751,1e-05,1.64468]
[1778017952561,54.89,81477.92,0.0,0.98751,1e-05,1.64468]
[1778017957621,54.88,81477.47,0.0,0.98751,1e-05,1.64438]
[1778017960643,54.88,81471.85,0.0,0.98745,1e-05,1.65117]
[1778017961650,54.88,81465.3,0.0,0.98737,1e-05,1.65955]
[1778017962657,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017963368,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017963437,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017963723,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017963780,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017963917,54.88,81462.85,0.0,0.98735,1e-05,1.66256]
[1778017964018,54.88,81464.64,0.0,0.98737,1e-05,1.66]
[1778017964670,54.88,81461.71,0.0,0.98734,1e-05,1.66364]
[1778017966685,54.87,81458.16,0.0,0.9873,1e-05,1.66788]
[1778017970713,54.87,81461.52,0.0,0.98735,1e-05,1.66258]
[1778017971944,54.87,81461.52,0.0,0.98735,1e-05,1.66258]
[1778017972037,54.87,81461.52,0.0,0.98735,1e-05,1.66258]
[1778017972243,54.87,81461.52,0.0,0.98735,1e-05,1.66258]
[1778017972257,54.87,81461.52,0.0,0.98735,1e-05,1.66258]
[1778017972096,54.86,81467.56,0.0,0.98742,1e-05,1.65426]
[1778017972559,54.86,81467.56,0.0,0.98742,1e-05,1.65426]
[1778017972727,54.86,81471.19,0.0,0.98746,1e-05,1.64952]
[1778017977762,54.86,81473.59,0.0,0.9875,1e-05,1.64548]
[1778017981790,54.85,81475.8,0.0,0.98753,1e-05,1.64189]
[1778017983803,54.85,81467.56,0.0,0.98744,1e-05,1.65229]
[1778017984507,54.85,81467.56,0.0,0.98744,1e-05,1.65229]
[1778017984654,54.85,81467.56,0.0,0.98744,1e-05,1.65229]
[1778017984941,54.85,81467.56,0.0,0.98744,1e-05,1.65229]
[1778017985082,54.85,81467.56,0.0,0.98744,1e-05,1.65229]
[1778017985086,54.85,81464.59,0.0,0.9874,1e-05,1.65599]
[1778017988190,54.85,81462.69,0.0,0.98739,1e-05,1.65808]
[1778017988261,54.85,81462.69,0.0,0.98739,1e-05,1.65808]
[1778017988243,54.84,81460.16,0.0,0.98736,1e-05,1.66099]
[1778017988486,54.84,81460.16,0.0,0.98736,1e-05,1.66099]
[1778017988565,54.84,81460.16,0.0,0.98736,1e-05,1.66099]
[1778017988696,54.84,81460.16,0.0,0.98736,1e-05,1.66099]
[1778017988838,54.84,81460.71,0.0,0.98737,1e-05,1.66027]
[1778017993873,54.84,81456.83,0.0,0.98733,1e-05,1.66434]
[1778017994397,54.84,81456.83,0.0,0.98733,1e-05,1.66434]
[1778017994533,54.84,81456.83,0.0,0.98733,1e-05,1.66434]
[1778017995178,54.84,81456.83,0.0,0.98733,1e-05,1.66434]
[1778017995240,54.84,81456.83,0.0,0.98733,1e-05,1.66434]
[1778017995292,54.83,81454.55,0.0,0.98731,1e-05,1.66692]
[1778018001213,54.83,81453.78,0.0,0.9873,1e-05,1.66706]
[1778018001217,54.83,81454.83,0.0,0.98732,1e-05,1.66526]
[1778018001392,54.83,81454.83,0.0,0.98732,1e-05,1.66526]
[1778018001426,54.83,81454.83,0.0,0.98732,1e-05,1.66526]
[1778018001568,54.83,81454.83,0.0,0.98732,1e-05,1.66526]
[1778018001930,54.83,81455.02,0.0,0.98732,1e-05,1.66501]
[1778018004951,54.82,81457.48,0.0,0.98736,1e-05,1.66116]
[1778018012000,54.81,81458.46,0.0,0.9874,1e-05,1.65609]
[1778018013007,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018013918,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018013969,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018014084,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018014118,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018014194,54.81,81465.01,0.0,0.98748,1e-05,1.64733]
[1778018014267,54.81,81473.17,0.0,0.98757,1e-05,1.63635]
[1778018016028,54.81,81475.31,0.0,0.9876,1e-05,1.63342]
[1778018020055,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018020650,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018020730,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018020843,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018021022,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018021159,54.8,81477.68,0.0,0.98763,1e-05,1.62976]
[1778018021261,54.8,81477.75,0.0,0.98764,1e-05,1.62938]
[1778018022071,54.8,81480.57,0.0,0.98767,1e-05,1.62574]
[1778018027105,54.8,81480.12,0.0,0.98767,1e-05,1.62565]
[1778018028392,54.8,81480.09,0.0,0.98767,1e-05,1.62555]
[1778018028515,54.8,81480.09,0.0,0.98767,1e-05,1.62555]
[1778018029119,54.8,81480.25,0.0,0.98767,1e-05,1.62521]
[1778018030327,54.8,81480.25,0.0,0.98767,1e-05,1.62521]
[1778018030397,54.8,81480.25,0.0,0.98767,1e-05,1.62521]
[1778018030423,54.8,81480.25,0.0,0.98767,1e-05,1.62521]
[1778018032140,54.79,81487.58,0.0,0.98776,1e-05,1.61537]
[1778018033147,54.79,81491.94,0.0,0.98781,1e-05,1.60953]
[1778018038181,54.79,81492.91,0.0,0.98783,1e-05,1.60777]
[1778018041203,54.79,81494.83,0.0,0.98785,1e-05,1.60502]
[1778018042210,54.78,81488.79,0.0,0.98778,1e-05,1.61266]
[1778018042676,54.78,81488.79,0.0,0.98778,1e-05,1.61266]
[1778018043005,54.78,81488.79,0.0,0.98778,1e-05,1.61266]
[1778018043216,54.78,81486.14,0.0,0.98776,1e-05,1.61596]
[1778018043600,54.78,81486.14,0.0,0.98776,1e-05,1.61596]
[1778018043716,54.78,81486.14,0.0,0.98776,1e-05,1.61596]
[1778018043811,54.78,81486.14,0.0,0.98776,1e-05,1.61596]
[1778018044223,54.78,81482.74,0.0,0.98772,1e-05,1.62021]
[1778018047914,54.78,81481.94,0.0,0.98771,1e-05,1.62087]
[1778018048036,54.78,81481.94,0.0,0.98771,1e-05,1.62087]
[1778018048105,54.78,81481.94,0.0,0.98771,1e-05,1.62087]
[1778018048251,54.78,81487.15,0.0,0.98777,1e-05,1.61404]
[1778018049259,54.78,81492.87,0.0,0.98784,1e-05,1.6066]
[1778018050266,54.78,81496.78,0.0,0.98788,1e-05,1.6015]
[1778018052280,54.78,81502.28,0.0,0.98795,1e-05,1.59431]
[1778018052769,54.78,81502.28,0.0,0.98795,1e-05,1.59431]
[1778018052908,54.78,81502.28,0.0,0.98795,1e-05,1.59431]
[1778018058706,54.77,81500.73,0.0,0.98793,1e-05,1.59582]
[1778018058836,54.77,81500.73,0.0,0.98793,1e-05,1.59582]
[1778018058984,54.77,81500.73,0.0,0.98793,1e-05,1.59582]
[1778018064367,54.77,81499.39,0.0,0.98792,1e-05,1.5971]
[1778018065372,54.77,81496.45,0.0,0.98789,1e-05,1.60067]
[1778018067386,54.77,81494.59,0.0,0.98787,1e-05,1.60286]
[1778018072421,54.77,81488.61,0.0,0.98782,1e-05,1.60768]
[1778018076451,54.76,81486.98,0.0,0.98781,1e-05,1.60935]
[1778018081485,54.76,81486.16,0.0,0.98781,1e-05,1.60987]
[1778018082493,54.76,81487.76,0.0,0.98782,1e-05,1.60771]
[1778018083499,54.76,81486.42,0.0,0.98781,1e-05,1.60933]
[1778018086392,54.76,81486.42,0.0,0.98781,1e-05,1.60933]
[1778018086521,54.76,81488.23,0.0,0.98783,1e-05,1.60669]
[1778018091561,54.75,81487.78,0.0,0.98783,1e-05,1.60676]
[1778018097370,54.75,81487.26,0.0,0.98783,1e-05,1.60703]
[1778018096596,54.75,81488.55,0.0,0.98785,1e-05,1.60527]
[1778018097602,54.75,81486.86,0.0,0.98783,1e-05,1.60734]
[1778018102637,54.74,81488.89,0.0,0.98785,1e-05,1.60424]
[1778018107672,54.74,81488.16,0.0,0.98785,1e-05,1.60471]
[1778018108679,54.74,81483.59,0.0,0.9878,1e-05,1.61047]
[1778018109687,54.74,81479.89,0.0,0.98776,1e-05,1.61512]
[1778018111701,54.74,81477.94,0.0,0.98774,1e-05,1.6174]
[1778018113715,54.74,81476.59,0.0,0.98772,1e-05,1.61891]
[1778018118749,54.73,81476.35,0.0,0.98773,1e-05,1.61862]
[1778018126806,54.73,81475.61,0.0,0.98773,1e-05,1.61862]
[1778018129826,54.72,81477.08,0.0,0.98775,1e-05,1.61637]
[1778018131841,54.72,81480.0,0.0,0.9878,1e-05,1.61003]
[1778018135367,54.72,81485.04,0.0,0.98786,1e-05,1.60316]
[1778018135872,54.72,81494.4,0.0,0.98797,1e-05,1.59123]
[1778018136879,54.72,81494.51,0.0,0.98797,1e-05,1.59102]
[1778018138893,54.72,81496.33,0.0,0.98799,1e-05,1.58857]
[1778018142922,54.72,81495.04,0.0,0.98798,1e-05,1.58995]
[1778018147958,54.71,81495.07,0.0,0.98798,1e-05,1.58959]
[1778018152992,54.71,81495.42,0.0,0.98799,1e-05,1.58883]
[1778018156476,54.71,81495.37,0.0,0.98799,1e-05,1.58884]
[1778018158027,54.71,81497.16,0.0,0.98801,1e-05,1.58632]
[1778018160042,54.71,81501.04,0.0,0.98805,1e-05,1.58129]
[1778018161049,54.71,81503.53,0.0,0.98808,1e-05,1.5781]
[1778018163063,54.71,81501.64,0.0,0.98806,1e-05,1.5804]
[1778018164070,54.71,81495.17,0.0,0.98799,1e-05,1.58856]
[1778018165076,54.71,81490.61,0.0,0.98794,1e-05,1.5943]
[1778018166083,54.71,81488.47,0.0,0.98791,1e-05,1.59695]
[1778018167091,54.71,81485.58,0.0,0.98788,1e-05,1.60056]
[1778018170112,54.7,81484.16,0.0,0.98787,1e-05,1.60213]
[1778018171131,54.7,81484.16,0.0,0.98787,1e-05,1.60213]
[1778018175146,54.7,81480.99,0.0,0.98784,1e-05,1.60576]
[1778018175602,54.7,81480.99,0.0,0.98784,1e-05,1.60576]
[1778018176088,54.7,81480.99,0.0,0.98784,1e-05,1.60576]
[1778018176696,54.7,81481.26,0.0,0.98784,1e-05,1.60533]
[1778018176951,54.7,81481.26,0.0,0.98784,1e-05,1.60533]
[1778018176977,54.7,81481.26,0.0,0.98784,1e-05,1.60533]
[1778018177161,54.7,81480.12,0.0,0.98783,1e-05,1.6067]
[1778018181179,54.7,81479.74,0.0,0.98783,1e-05,1.60691]
[1778018181196,54.7,81479.74,0.0,0.98783,1e-05,1.60682]
[1778018183202,54.7,81478.43,0.0,0.98781,1e-05,1.60831]
[1778018188238,54.69,81478.55,0.0,0.98782,1e-05,1.60767]
[1778018189245,54.69,81476.4,0.0,0.9878,1e-05,1.61034]
[1778018189966,54.69,81476.4,0.0,0.9878,1e-05,1.61034]
[1778018190252,54.69,81475.03,0.0,0.98778,1e-05,1.612]
[1778018191258,54.69,81473.51,0.0,0.98778,1e-05,1.61149]
[1778018192266,54.69,81472.28,0.0,0.98777,1e-05,1.61297]
[1778018194283,54.69,81469.49,0.0,0.98774,1e-05,1.61635]
[1778018195286,54.69,81466.51,0.0,0.98771,1e-05,1.62009]
[1778018196294,54.69,81465.17,0.0,0.98769,1e-05,1.62171]
[1778018197301,54.69,81462.53,0.0,0.98766,1e-05,1.62488]
[1778018197655,54.69,81462.53,0.0,0.98766,1e-05,1.62488]
[1778018197717,54.69,81462.53,0.0,0.98766,1e-05,1.62488]
[1778018204349,54.68,81460.61,0.0,0.98765,1e-05,1.62645]
[1778018205596,54.68,81460.29,0.0,0.98765,1e-05,1.62673]
[1778018208042,54.68,81461.2,0.0,0.98766,1e-05,1.62529]
[1778018208173,54.68,81461.2,0.0,0.98766,1e-05,1.62529]
[1778018208406,54.68,81461.2,0.0,0.98766,1e-05,1.62529]
[1778018214420,54.67,81461.3,0.0,0.98767,1e-05,1.62428]
[1778018220481,54.67,81460.85,0.0,0.98767,1e-05,1.62411]
[1778018224509,54.66,81462.32,0.0,0.98769,1e-05,1.62171]
[1778018230551,54.66,81462.32,0.0,0.9877,1e-05,1.62098]
[1778018231700,54.66,81462.32,0.0,0.9877,1e-05,1.62098]
[1778018231713,54.66,81462.32,0.0,0.9877,1e-05,1.62098]
[1778018235585,54.65,81467.3,0.0,0.98776,1e-05,1.61396]
[1778018237236,54.65,81467.3,0.0,0.98776,1e-05,1.61396]
[1778018237374,54.65,81467.3,0.0,0.98776,1e-05,1.61396]
[1778018237445,54.65,81474.27,0.0,0.98784,1e-05,1.6048]
[1778018240620,54.65,81470.89,0.0,0.9878,1e-05,1.60885]
[1778018244649,54.65,81472.12,0.0,0.98782,1e-05,1.60687]
[1778018246319,54.65,81472.12,0.0,0.98782,1e-05,1.60687]
[1778018249499,54.65,81471.55,0.0,0.98782,1e-05,1.6073]
[1778018249684,54.64,81471.44,0.0,0.98782,1e-05,1.60725]
[1778018256110,54.64,81471.44,0.0,0.98782,1e-05,1.60725]
[1778018256195,54.64,81471.44,0.0,0.98784,1e-05,1.60431]
[1778018261767,54.64,81471.44,0.0,0.98785,1e-05,1.60375]
[1778018263214,54.64,81471.44,0.0,0.98785,1e-05,1.60375]
[1778018263303,54.64,81471.44,0.0,0.98785,1e-05,1.60375]
[1778018265726,54.64,81471.03,0.0,0.98784,1e-05,1.60418]
[1778018265796,54.63,81471.07,0.0,0.98784,1e-05,1.60385]
[1778018269823,54.63,81473.22,0.0,0.98787,1e-05,1.60074]
[1778018274248,54.63,81473.73,0.0,0.98788,1e-05,1.59984]
[1778018274336,54.63,81473.15,0.0,0.98787,1e-05,1.6005]
[1778018274858,54.63,81470.79,0.0,0.98785,1e-05,1.60344]
[1778018280900,54.63,81470.69,0.0,0.98785,1e-05,1.60304]
[1778018284877,54.62,81470.48,0.0,0.98785,1e-05,1.60306]
[1778018284929,54.62,81467.99,0.0,0.98782,1e-05,1.60617]
[1778018285936,54.62,81465.01,0.0,0.98779,1e-05,1.60991]
[1778018286667,54.62,81465.01,0.0,0.98779,1e-05,1.60991]
[1778018286791,54.62,81465.01,0.0,0.98779,1e-05,1.60991]
[1778018287951,54.62,81463.26,0.0,0.98777,1e-05,1.61197]
[1778018288958,54.62,81461.38,0.0,0.98775,1e-05,1.61429]
[1778018289965,54.62,81460.03,0.0,0.98774,1e-05,1.61593]
[1778018296007,54.62,81459.01,0.0,0.98773,1e-05,1.6166]
[1778018297014,54.61,81461.04,0.0,0.98776,1e-05,1.61387]
[1778018298506,54.61,81461.04,0.0,0.98776,1e-05,1.61387]
[1778018298635,54.61,81460.64,0.0,0.98775,1e-05,1.61418]
[1778018298833,54.61,81460.64,0.0,0.98775,1e-05,1.61418]
[1778018299027,54.61,81459.01,0.0,0.98773,1e-05,1.61628]
[1778018304062,54.61,81456.72,0.0,0.98771,1e-05,1.61869]
[1778018308109,54.61,81456.42,0.0,0.98771,1e-05,1.61872]
[1778018308200,54.61,81456.42,0.0,0.98771,1e-05,1.61872]
[1778018308320,54.61,81456.42,0.0,0.98771,1e-05,1.61872]
[1778018308445,54.61,81456.42,0.0,0.98771,1e-05,1.61872]
[1778018308606,54.61,81456.42,0.0,0.98771,1e-05,1.61872]
[1778018314134,54.6,81455.57,0.0,0.98773,1e-05,1.61662]
[1778018316151,54.6,81452.99,0.0,0.9877,1e-05,1.61972]
[1778018317599,54.6,81452.99,0.0,0.9877,1e-05,1.61972]
[1778018317723,54.6,81452.18,0.0,0.98769,1e-05,1.62052]
[1778018317863,54.6,81452.18,0.0,0.98769,1e-05,1.62052]
[1778018323200,54.59,81448.58,0.0,0.98766,1e-05,1.62456]
[1778018325214,54.59,81446.21,0.0,0.98763,1e-05,1.62737]
[1778018325823,54.59,81446.21,0.0,0.98763,1e-05,1.62737]
[1778018325872,54.59,81446.21,0.0,0.98763,1e-05,1.62737]
[1778018326000,54.59,81446.21,0.0,0.98763,1e-05,1.62737]
[1778018330249,54.59,81440.1,0.0,0.98757,1e-05,1.63462]
[1778018331256,54.59,81435.81,0.0,0.98752,1e-05,1.64007]
[1778018333365,54.59,81434.94,0.0,0.98751,1e-05,1.64105]
[1778018333486,54.59,81434.94,0.0,0.98751,1e-05,1.64105]
[1778018339313,54.58,81433.14,0.0,0.9875,1e-05,1.64225]
[1778018341342,54.58,81433.14,0.0,0.9875,1e-05,1.64225]
[1778018341367,54.58,81438.82,0.0,0.98757,1e-05,1.6345]
[1778018342333,54.57,81441.37,0.0,0.9876,1e-05,1.63102]
[1778018346361,54.57,81442.35,0.0,0.98761,1e-05,1.62916]
[1778018347284,54.57,81442.35,0.0,0.98761,1e-05,1.62916]
[1778018347367,54.57,81441.61,0.0,0.98761,1e-05,1.62998]
[1778018352402,54.56,81441.73,0.0,0.98761,1e-05,1.62912]
[1778018355423,54.56,81444.11,0.0,0.98765,1e-05,1.62561]
[1778018357438,54.56,81441.87,0.0,0.98762,1e-05,1.62825]
[1778018359539,54.56,81441.57,0.0,0.98762,1e-05,1.6285]
[1778018360847,54.56,81441.24,0.0,0.98762,1e-05,1.62865]
[1778018361212,54.56,81441.24,0.0,0.98762,1e-05,1.62865]
[1778018365450,54.55,81441.2,0.0,0.98762,1e-05,1.62801]
[1778018365487,54.55,81441.2,0.0,0.98763,1e-05,1.62787]
[1778018366081,54.55,81441.2,0.0,0.98763,1e-05,1.62787]
[1778018368514,54.55,81441.33,0.0,0.98763,1e-05,1.62729]
[1778018371374,54.55,81441.19,0.0,0.98763,1e-05,1.6272]
[1778018371640,54.55,81441.19,0.0,0.98763,1e-05,1.6272]
[1778018371679,54.55,81433.83,0.0,0.98756,1e-05,1.63427]
[1778018372091,54.55,81433.83,0.0,0.98756,1e-05,1.63427]
[1778018372120,54.55,81433.83,0.0,0.98756,1e-05,1.63427]
[1778018376216,54.54,81432.7,0.0,0.98756,1e-05,1.63514]
[1778018377578,54.54,81432.77,0.0,0.98756,1e-05,1.63475]
[1778018382614,54.53,81432.7,0.0,0.98757,1e-05,1.6341]
[1778018384593,54.53,81432.7,0.0,0.98757,1e-05,1.6341]
[1778018384685,54.53,81432.7,0.0,0.98757,1e-05,1.6338]
[1778018387650,54.53,81430.35,0.0,0.98755,1e-05,1.63643]
[1778018388656,54.53,81420.39,0.0,0.98743,1e-05,1.64933]
[1778018389663,54.53,81407.2,0.0,0.98728,1e-05,1.66657]
[1778018390671,54.53,81407.41,0.0,0.98728,1e-05,1.66608]
[1778018394698,54.52,81404.17,0.0,0.98725,1e-05,1.66954]
[1778018396713,54.52,81409.35,0.0,0.98731,1e-05,1.66224]
[1778018397719,54.52,81410.85,0.0,0.98733,1e-05,1.66006]
[1778018398930,54.51,81409.94,0.0,0.98732,1e-05,1.66106]
[1778018401760,54.51,81446.25,0.0,0.98775,1e-05,1.61319]
[1778018402771,54.51,81459.68,0.0,0.98791,1e-05,1.5956]
[1778018403775,54.51,81477.83,0.0,0.98811,1e-05,1.5725]
[1778018404783,54.51,81480.23,0.0,0.98814,1e-05,1.56934]
[1778018406797,54.51,81478.06,0.0,0.98812,1e-05,1.57205]
[1778018407803,54.51,81474.55,0.0,0.98808,1e-05,1.57642]
[1778018409817,54.51,81476.14,0.0,0.9881,1e-05,1.57431]
[1778018410825,54.51,81479.07,0.0,0.98813,1e-05,1.57056]
[1778018411832,54.51,81481.28,0.0,0.98816,1e-05,1.56773]
[1778018412841,54.51,81491.42,0.0,0.98827,1e-05,1.55494]
[1778018413846,54.51,81499.23,0.0,0.98835,1e-05,1.54516]
[1778018416868,54.51,81501.39,0.0,0.98838,1e-05,1.5425]
[1778018418882,54.51,81498.78,0.0,0.98835,1e-05,1.54578]
[1778018423917,54.51,81499.01,0.0,0.98835,1e-05,1.54554]
[1778018425827,54.51,81499.81,0.0,0.98836,1e-05,1.54455]
[1778018425966,54.51,81499.81,0.0,0.98836,1e-05,1.54455]
[1778018426089,54.51,81499.81,0.0,0.98836,1e-05,1.54455]
[1778018426243,54.51,81499.81,0.0,0.98836,1e-05,1.54455]
[1778018426351,54.51,81499.81,0.0,0.98836,1e-05,1.54455]
[1778018428951,54.51,81502.3,0.0,0.98839,1e-05,1.5415]
[1778018431201,54.51,81502.71,0.0,0.98839,1e-05,1.541]
[1778018434994,54.51,81504.53,0.0,0.98843,1e-05,1.53655]
[1778018436004,54.51,81510.95,0.0,0.9885,1e-05,1.52861]
[1778018437007,54.51,81513.75,0.0,0.98853,1e-05,1.52519]
[1778018437976,54.51,81513.75,0.0,0.98853,1e-05,1.52519]
[1778018438015,54.51,81513.54,0.0,0.98852,1e-05,1.5255]
[1778018441036,54.51,81516.43,0.0,0.98855,1e-05,1.52207]
[1778018443049,54.51,81513.56,0.0,0.98852,1e-05,1.52572]
[1778018444670,54.51,81509.43,0.0,0.98848,1e-05,1.53091]
[1778018446071,54.51,81503.71,0.0,0.98841,1e-05,1.53804]
[1778018447078,54.51,81500.64,0.0,0.98838,1e-05,1.54189]
[1778018448085,54.51,81497.75,0.0,0.98835,1e-05,1.54551]
[1778018449446,54.51,81497.75,0.0,0.98835,1e-05,1.54551]
[1778018449526,54.51,81497.75,0.0,0.98835,1e-05,1.54551]
[1778018451106,54.51,81496.45,0.0,0.98833,1e-05,1.54717]
[1778018453120,54.51,81492.27,0.0,0.98829,1e-05,1.55242]
[1778018454126,54.51,81490.95,0.0,0.98827,1e-05,1.55407]
[1778018455025,54.51,81490.95,0.0,0.98827,1e-05,1.55407]
[1778018455166,54.51,81490.95,0.0,0.98827,1e-05,1.55407]
[1778018456321,54.51,81490.96,0.0,0.98827,1e-05,1.55406]
[1778018460169,54.51,81487.16,0.0,0.98823,1e-05,1.55882]
[1778018461176,54.51,81484.52,0.0,0.9882,1e-05,1.56213]
[1778018463060,54.51,81485.08,0.0,0.98821,1e-05,1.56141]
[1778018463138,54.51,81485.08,0.0,0.98821,1e-05,1.56141]
[1778018468225,54.51,81486.24,0.0,0.98822,1e-05,1.55987]
[1778018470381,54.51,81472.46,0.0,0.98807,1e-05,1.57725]
[1778018471246,54.51,81461.51,0.0,0.98794,1e-05,1.59115]
[1778018472253,54.51,81456.97,0.0,0.98789,1e-05,1.59689]
[1778018474048,54.51,81457.0,0.0,0.98789,1e-05,1.59677]
[1778018474178,54.51,81457.0,0.0,0.98789,1e-05,1.59677]
[1778018479302,54.51,81456.53,0.0,0.98789,1e-05,1.5969]
[1778018481315,54.51,81458.79,0.0,0.98792,1e-05,1.59385]
[1778018482322,54.51,81454.65,0.0,0.98787,1e-05,1.59908]
[1778018484337,54.5,81448.15,0.0,0.9878,1e-05,1.60727]
[1778018485344,54.5,81444.29,0.0,0.98776,1e-05,1.61216]
[1778018486538,54.5,81444.29,0.0,0.98776,1e-05,1.61216]
[1778018486623,54.5,81444.29,0.0,0.98776,1e-05,1.61216]
[1778018491389,54.5,81443.12,0.0,0.98777,1e-05,1.61066]
[1778018495417,54.5,81453.14,0.0,0.98788,1e-05,1.59735]
[1778018496424,54.5,81459.62,0.0,0.98796,1e-05,1.58897]
[1778018496955,54.5,81459.62,0.0,0.98796,1e-05,1.58897]
[1778018497043,54.5,81459.62,0.0,0.98796,1e-05,1.58897]
[1778018501458,54.49,81461.17,0.0,0.98798,1e-05,1.58667]
[1778018502466,54.49,81469.03,0.0,0.98807,1e-05,1.57661]
[1778018503473,54.49,81475.65,0.0,0.98814,1e-05,1.56819]
[1778018504480,54.49,81478.62,0.0,0.98818,1e-05,1.56441]
[1778018505487,54.49,81502.8,0.0,0.98844,1e-05,1.53413]
[1778018507501,54.49,81503.75,0.0,0.98845,1e-05,1.53297]
[1778018510522,54.49,81498.01,0.0,0.98839,1e-05,1.54021]
[1778018512536,54.49,81499.83,0.0,0.98841,1e-05,1.53799]
[1778018512985,54.49,81499.83,0.0,0.98841,1e-05,1.53799]
[1778018513106,54.49,81499.83,0.0,0.98841,1e-05,1.53799]
[1778018518577,54.5,81500.39,0.0,0.98841,1e-05,1.53744]
[1778018523613,54.5,81500.33,0.0,0.98841,1e-05,1.53763]
[1778018525626,54.5,81495.2,0.0,0.98836,1e-05,1.54407]
[1778018526634,54.5,81492.54,0.0,0.98833,1e-05,1.54741]
[1778018527640,54.5,81489.71,0.0,0.9883,1e-05,1.55097]
[1778018528462,54.5,81489.71,0.0,0.9883,1e-05,1.55097]
[1778018528653,54.5,81489.71,0.0,0.9883,1e-05,1.55097]
[1778018528775,54.5,81489.71,0.0,0.9883,1e-05,1.55097]
[1778018528801,54.5,81487.17,0.0,0.98827,1e-05,1.55415]
[1778018529655,54.5,81485.98,0.0,0.98825,1e-05,1.55565]
[1778018534690,54.5,81486.35,0.0,0.98826,1e-05,1.55513]
[1778018535697,54.5,81492.75,0.0,0.98833,1e-05,1.54712]
[1778018536703,54.5,81499.23,0.0,0.9884,1e-05,1.53903]
[1778018537213,54.5,81499.23,0.0,0.9884,1e-05,1.53903]
[1778018537273,54.5,81499.23,0.0,0.9884,1e-05,1.53903]
[1778018540732,54.5,81501.07,0.0,0.98842,1e-05,1.53683]
[1778018543755,54.5,81522.54,0.0,0.98865,1e-05,1.51041]
[1778018544761,54.5,81521.65,0.0,0.98864,1e-05,1.51157]
[1778018545767,54.5,81515.57,0.0,0.98858,1e-05,1.51911]
[1778018546775,54.5,81514.18,0.0,0.98856,1e-05,1.52087]
[1778018547096,54.5,81514.18,0.0,0.98856,1e-05,1.52087]
[1778018547113,54.5,81514.18,0.0,0.98856,1e-05,1.52087]
[1778018547275,54.5,81514.18,0.0,0.98856,1e-05,1.52087]
[1778018548789,54.5,81516.51,0.0,0.98859,1e-05,1.51811]
[1778018553362,54.5,81517.8,0.0,0.98861,1e-05,1.51448]
[1778018553921,54.5,81516.89,0.0,0.9886,1e-05,1.51566]
[1778018553999,54.5,81516.89,0.0,0.9886,1e-05,1.51566]
[1778018554120,54.5,81516.89,0.0,0.9886,1e-05,1.51566]
[1778018554315,54.5,81516.89,0.0,0.9886,1e-05,1.51566]
[1778018554432,54.5,81516.89,0.0,0.9886,1e-05,1.51566]
[1778018556270,54.5,81517.34,0.0,0.98861,1e-05,1.51523]
[1778018556845,54.5,81517.36,0.0,0.98861,1e-05,1.51527]
[1778018559893,54.5,81518.45,0.0,0.98862,1e-05,1.51405]
[1778018560874,54.5,81518.67,0.0,0.98862,1e-05,1.51391]
[1778018562887,54.51,81538.11,0.0,0.98883,1e-05,1.49031]
[1778018563895,54.51,81542.28,0.0,0.98887,1e-05,1.48537]
[1778018565909,54.51,81546.63,0.0,0.98891,1e-05,1.48035]
[1778018567924,54.51,81558.56,0.0,0.98904,1e-05,1.46627]
[1778018568931,54.51,81573.46,0.0,0.98919,1e-05,1.44868]
[1778018569943,54.51,81571.32,0.0,0.98917,1e-05,1.4514]
[1778018570947,54.51,81566.71,0.0,0.98912,1e-05,1.45705]
[1778018575982,54.52,81566.16,0.0,0.9891,1e-05,1.45853]
[1778018578141,54.52,81566.25,0.0,0.9891,1e-05,1.45859]
[1778018578341,54.52,81566.25,0.0,0.9891,1e-05,1.45859]
[1778018578619,54.52,81566.25,0.0,0.9891,1e-05,1.45859]
[1778018582026,54.53,81571.21,0.0,0.98915,1e-05,1.4535]
[1778018583522,54.53,81571.21,0.0,0.98915,1e-05,1.4535]
[1778018583713,54.53,81571.21,0.0,0.98915,1e-05,1.4535]
[1778018587113,54.55,81572.75,0.0,0.98913,1e-05,1.4555]
[1778018587232,54.55,81572.75,0.0,0.98913,1e-05,1.4555]
[1778018587522,54.55,81572.75,0.0,0.98913,1e-05,1.4555]
[1778018587624,54.56,81573.45,0.0,0.98914,1e-05,1.45484]
[1778018588647,54.56,81573.45,0.0,0.98914,1e-05,1.45484]
[1778018588749,54.56,81573.45,0.0,0.98914,1e-05,1.45484]
[1778018590082,54.58,81581.7,0.0,0.98919,1e-05,1.44862]
[1778018591089,54.58,81585.62,0.0,0.98923,1e-05,1.44417]
[1778018593135,54.58,81583.82,0.0,0.98921,1e-05,1.44648]
[1778018593150,54.58,81583.82,0.0,0.98921,1e-05,1.44648]
[1778018593302,54.58,81583.97,0.0,0.98921,1e-05,1.44649]
[1778018594866,54.58,81583.97,0.0,0.98921,1e-05,1.44649]
[1778018595042,54.59,81584.16,0.0,0.98921,1e-05,1.44663]
[1778018599993,54.59,81583.96,0.0,0.9892,1e-05,1.4476]
[1778018600121,54.59,81583.96,0.0,0.9892,1e-05,1.4476]
[1778018600152,54.59,81577.19,0.0,0.98913,1e-05,1.4558]
[1778018601160,54.6,81573.92,0.0,0.98909,1e-05,1.45985]
[1778018602425,54.6,81573.92,0.0,0.98909,1e-05,1.45985]
[1778018602502,54.6,81573.92,0.0,0.98909,1e-05,1.45985]
[1778018602526,54.6,81573.49,0.0,0.98909,1e-05,1.46053]
[1778018607202,54.6,81569.94,0.0,0.98904,1e-05,1.46554]
[1778018611181,54.61,81569.7,0.0,0.98904,1e-05,1.46628]
[1778018611292,54.61,81569.7,0.0,0.98904,1e-05,1.46628]
[1778018616292,54.61,81567.65,0.0,0.98903,1e-05,1.46726]
[1778018616344,54.61,81568.57,0.0,0.98903,1e-05,1.46631]
[1778018617272,54.61,81587.53,0.0,0.98923,1e-05,1.44397]
[1778018618278,54.61,81589.78,0.0,0.98925,1e-05,1.44151]
[1778018619286,54.62,81586.31,0.0,0.98921,1e-05,1.44579]
[1778018620937,54.62,81586.31,0.0,0.98921,1e-05,1.44579]
[1778018620975,54.63,81587.06,0.0,0.9892,1e-05,1.44697]
[1778018623314,54.63,81593.14,0.0,0.98926,1e-05,1.44018]
[1778018624320,54.65,81601.44,0.0,0.98933,1e-05,1.43239]
[1778018628349,54.68,81603.32,0.0,0.98931,1e-05,1.43471]
[1778018631286,54.68,81602.38,0.0,0.9893,1e-05,1.43622]
[1778018631318,54.68,81602.38,0.0,0.9893,1e-05,1.43622]
[1778018632000,54.68,81602.38,0.0,0.9893,1e-05,1.43622]
[1778018631374,54.69,81602.37,0.0,0.9893,1e-05,1.43643]
[1778018632220,54.69,81602.37,0.0,0.9893,1e-05,1.43643]
[1778018637030,54.7,81599.37,0.0,0.98924,1e-05,1.44249]
[1778018639320,54.71,81597.36,0.0,0.98922,1e-05,1.44542]
[1778018639462,54.71,81597.36,0.0,0.98922,1e-05,1.44542]
[1778018639527,54.71,81598.05,0.0,0.98922,1e-05,1.4448]
[1778018641441,54.72,81590.62,0.0,0.98913,1e-05,1.4556]
[1778018643455,54.74,81580.55,0.0,0.98901,1e-05,1.46938]
[1778018645470,54.74,81578.92,0.0,0.98899,1e-05,1.47161]
[1778018650507,54.75,81554.51,0.0,0.98872,1e-05,1.50293]
[1778018651514,54.75,81547.23,0.0,0.98864,1e-05,1.51187]
[1778018653528,54.75,81541.52,0.0,0.98858,1e-05,1.51898]
[1778018656550,54.76,81549.41,0.0,0.98866,1e-05,1.50948]
[1778018657557,54.76,81549.34,0.0,0.98866,1e-05,1.50964]
[1778018662592,54.76,81553.82,0.0,0.9887,1e-05,1.50451]
[1778018667626,54.76,81552.6,0.0,0.98869,1e-05,1.50636]
[1778018671223,54.76,81552.26,0.0,0.98868,1e-05,1.50699]
[1778018671655,54.76,81551.71,0.0,0.98869,1e-05,1.50547]
[1778018672661,54.76,81547.22,0.0,0.98864,1e-05,1.51101]
[1778018673668,54.76,81537.87,0.0,0.98854,1e-05,1.52253]
[1778018674676,54.76,81528.64,0.0,0.98844,1e-05,1.53396]
[1778018675605,54.76,81528.64,0.0,0.98844,1e-05,1.53396]
[1778018675683,54.76,81527.21,0.0,0.98842,1e-05,1.53577]
[1778018676690,54.76,81527.49,0.0,0.98843,1e-05,1.53545]
[1778018677697,54.76,81523.86,0.0,0.98839,1e-05,1.53996]
[1778018680718,54.77,81528.07,0.0,0.98843,1e-05,1.53478]
[1778018685753,54.77,81526.35,0.0,0.98841,1e-05,1.53699]
[1778018686760,54.77,81518.98,0.0,0.98833,1e-05,1.54615]
[1778018688934,54.77,81518.97,0.0,0.98833,1e-05,1.54618]
[1778018688993,54.77,81518.97,0.0,0.98833,1e-05,1.54618]
[1778018688981,54.77,81518.65,0.0,0.98833,1e-05,1.54658]
[1778018689129,54.77,81518.65,0.0,0.98833,1e-05,1.54658]
[1778018689399,54.77,81518.65,0.0,0.98833,1e-05,1.54658]
[1778018689780,54.77,81518.17,0.0,0.98832,1e-05,1.54718]
[1778018694817,54.77,81515.22,0.0,0.98829,1e-05,1.55085]
[1778018699853,54.77,81514.84,0.0,0.98829,1e-05,1.55127]
[1778018704888,54.77,81514.43,0.0,0.98828,1e-05,1.55174]
[1778018706902,54.77,81511.45,0.0,0.98825,1e-05,1.55543]
[1778018710930,54.76,81503.09,0.0,0.98816,1e-05,1.56583]
[1778018711937,54.76,81498.59,0.0,0.98811,1e-05,1.57146]
[1778018713950,54.76,81501.56,0.0,0.98814,1e-05,1.56763]
[1778018715345,54.76,81503.56,0.0,0.98817,1e-05,1.56508]
[1778018715425,54.76,81503.56,0.0,0.98817,1e-05,1.56508]
[1778018715552,54.76,81503.56,0.0,0.98817,1e-05,1.56508]
[1778018715965,54.76,81503.55,0.0,0.98817,1e-05,1.56506]
[1778018718986,54.76,81508.27,0.0,0.98822,1e-05,1.55904]
[1778018719993,54.76,81512.07,0.0,0.98826,1e-05,1.55427]
[1778018721181,54.76,81513.4,0.0,0.98828,1e-05,1.5526]
[1778018722007,54.76,81513.81,0.0,0.98828,1e-05,1.55208]
[1778018724533,54.76,81515.1,0.0,0.98829,1e-05,1.55045]
[1778018725029,54.76,81515.13,0.0,0.98829,1e-05,1.55041]
[1778018727041,54.76,81518.48,0.0,0.98833,1e-05,1.54623]
[1778018733083,54.76,81517.89,0.0,0.98834,1e-05,1.54467]
[1778018738118,54.76,81520.32,0.0,0.98837,1e-05,1.54167]
[1778018741838,54.76,81521.46,0.0,0.98838,1e-05,1.54029]
[1778018741962,54.76,81521.46,0.0,0.98838,1e-05,1.54029]
[1778018742087,54.76,81521.46,0.0,0.98838,1e-05,1.54029]
[1778018742117,54.76,81521.46,0.0,0.98838,1e-05,1.5403]
[1778018743822,54.76,81522.27,0.0,0.98839,1e-05,1.5393]
[1778018743932,54.76,81522.27,0.0,0.98839,1e-05,1.5393]
[1778018746167,54.76,81522.03,0.0,0.98839,1e-05,1.53964]
[1778018746175,54.76,81523.02,0.0,0.9884,1e-05,1.53842]
[1778018747182,54.76,81527.15,0.0,0.98844,1e-05,1.53333]
[1778018748189,54.76,81534.98,0.0,0.98853,1e-05,1.52371]
[1778018749693,54.76,81534.98,0.0,0.98853,1e-05,1.52371]
[1778018749795,54.76,81536.02,0.0,0.98854,1e-05,1.52247]
[1778018750203,54.76,81538.74,0.0,0.98857,1e-05,1.51918]
[1778018753227,54.76,81543.82,0.0,0.98862,1e-05,1.51312]
[1778018758261,54.77,81544.98,0.0,0.98863,1e-05,1.51203]
[1778018760150,54.77,81544.98,0.0,0.98863,1e-05,1.51203]
[1778018760286,54.77,81545.61,0.0,0.98864,1e-05,1.51132]
[1778018763702,54.77,81544.74,0.0,0.98863,1e-05,1.51252]
[1778018763836,54.77,81544.74,0.0,0.98863,1e-05,1.51252]
[1778018763937,54.77,81539.41,0.0,0.98857,1e-05,1.51923]
[1778018764301,54.77,81533.45,0.0,0.9885,1e-05,1.52655]
[1778018769335,54.77,81533.99,0.0,0.98851,1e-05,1.52608]
[1778018770442,54.77,81533.99,0.0,0.98851,1e-05,1.52608]
[1778018770521,54.77,81533.99,0.0,0.98851,1e-05,1.52608]
[1778018774371,54.77,81530.04,0.0,0.98846,1e-05,1.53113]
[1778018775801,54.77,81530.04,0.0,0.98846,1e-05,1.53113]
[1778018775933,54.77,81530.04,0.0,0.98846,1e-05,1.53113]
[1778018776053,54.77,81530.04,0.0,0.98846,1e-05,1.53113]
[1778018776145,54.77,81530.08,0.0,0.98846,1e-05,1.53113]
[1778018776209,54.77,81530.08,0.0,0.98846,1e-05,1.53113]
[1778018776828,54.77,81530.08,0.0,0.98846,1e-05,1.53113]
[1778018776972,54.77,81530.08,0.0,0.98846,1e-05,1.53113]
[1778018777049,54.77,81529.6,0.0,0.98846,1e-05,1.53175]
[1778018782428,54.77,81512.25,0.0,0.98826,1e-05,1.55341]
[1778018783435,54.77,81510.89,0.0,0.98825,1e-05,1.55509]
[1778018785412,54.77,81510.93,0.0,0.98825,1e-05,1.55502]
[1778018785431,54.77,81510.93,0.0,0.98825,1e-05,1.55502]
[1778018785514,54.77,81510.94,0.0,0.98825,1e-05,1.55499]
[1778018786652,54.77,81510.94,0.0,0.98825,1e-05,1.55499]
[1778018786845,54.77,81510.94,0.0,0.98825,1e-05,1.55499]
[1778018792302,54.77,81510.72,0.0,0.98827,1e-05,1.55286]
[1778018792360,54.77,81510.72,0.0,0.98827,1e-05,1.55286]
[1778018792497,54.77,81510.5,0.0,0.98826,1e-05,1.55312]
[1778018793351,54.77,81510.5,0.0,0.98826,1e-05,1.55312]
[1778018793445,54.77,81510.5,0.0,0.98826,1e-05,1.55312]
[1778018795519,54.77,81506.95,0.0,0.98822,1e-05,1.55752]
[1778018801231,54.77,81508.66,0.0,0.98824,1e-05,1.55532]
[1778018801561,54.77,81508.38,0.0,0.98824,1e-05,1.55565]
[1778018803575,54.77,81503.14,0.0,0.98818,1e-05,1.56217]
[1778018804815,54.77,81503.14,0.0,0.98818,1e-05,1.56217]
[1778018804917,54.77,81506.84,0.0,0.98822,1e-05,1.55751]
[1778018810628,54.77,81505.97,0.0,0.98822,1e-05,1.55848]
[1778018815665,54.77,81506.24,0.0,0.98822,1e-05,1.55805]
[1778018818455,54.77,81506.28,0.0,0.98822,1e-05,1.55798]
[1778018818534,54.77,81506.28,0.0,0.98822,1e-05,1.55798]
[1778018818680,54.77,81506.28,0.0,0.98822,1e-05,1.55798]
[1778018818686,54.77,81506.04,0.0,0.98822,1e-05,1.55824]
[1778018819692,54.77,81493.02,0.0,0.98807,1e-05,1.57458]
[1778018820699,54.77,81491.11,0.0,0.98805,1e-05,1.57695]
[1778018823009,54.77,81492.08,0.0,0.98806,1e-05,1.57567]
[1778018823162,54.77,81492.08,0.0,0.98806,1e-05,1.57567]
[1778018828756,54.77,81491.82,0.0,0.98806,1e-05,1.57564]
[1778018830869,54.77,81491.13,0.0,0.98806,1e-05,1.57646]
[1778018831000,54.77,81491.13,0.0,0.98806,1e-05,1.57646]
[1778018831078,54.77,81490.9,0.0,0.98806,1e-05,1.57665]
[1778018833151,54.77,81491.36,0.0,0.98806,1e-05,1.57607]
[1778018833222,54.77,81491.36,0.0,0.98806,1e-05,1.57607]
[1778018836812,54.76,81486.04,0.0,0.988,1e-05,1.58255]
[1778018838202,54.76,81486.04,0.0,0.988,1e-05,1.58255]
[1778018837819,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838271,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838409,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838535,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838696,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838845,54.76,81483.3,0.0,0.98797,1e-05,1.58596]
[1778018838929,54.76,81483.51,0.0,0.98798,1e-05,1.58563]
[1778018839357,54.76,81483.51,0.0,0.98798,1e-05,1.58563]
[1778018839441,54.76,81483.51,0.0,0.98798,1e-05,1.58563]
[1778018839576,54.76,81483.51,0.0,0.98798,1e-05,1.58563]
[1778018839784,54.76,81483.51,0.0,0.98798,1e-05,1.58563]
[1778018839833,54.76,81480.49,0.0,0.98794,1e-05,1.5894]
[1778018840840,54.76,81477.82,0.0,0.98791,1e-05,1.59273]
[1778018841847,54.76,81459.86,0.0,0.98771,1e-05,1.61567]
[1778018843861,54.76,81458.78,0.0,0.9877,1e-05,1.61686]
[1778018846882,54.76,81448.84,0.0,0.98759,1e-05,1.62934]
[1778018848896,54.76,81447.66,0.0,0.98757,1e-05,1.63059]
[1778018851103,54.75,81447.64,0.0,0.98758,1e-05,1.63047]
[1778018851233,54.75,81447.64,0.0,0.98758,1e-05,1.63047]
[1778018851179,54.75,81447.5,0.0,0.98759,1e-05,1.62795]
[1778018851370,54.75,81447.5,0.0,0.98759,1e-05,1.62795]
[1778018851325,54.75,81447.5,0.0,0.98759,1e-05,1.62795]
[1778018852508,54.75,81447.5,0.0,0.98759,1e-05,1.62795]
[1778018852586,54.75,81447.5,0.0,0.98759,1e-05,1.62795]
[1778018852924,54.75,81447.31,0.0,0.98759,1e-05,1.62804]
[1778018857959,54.75,81449.78,0.0,0.98763,1e-05,1.62408]
[1778018859972,54.74,81455.73,0.0,0.9877,1e-05,1.61609]
[1778018861987,54.74,81458.21,0.0,0.98773,1e-05,1.61262]
[1778018862272,54.74,81458.21,0.0,0.98773,1e-05,1.61262]
[1778018862349,54.74,81458.21,0.0,0.98773,1e-05,1.61262]
[1778018862493,54.74,81458.21,0.0,0.98773,1e-05,1.61262]
[1778018862626,54.74,81458.21,0.0,0.98773,1e-05,1.61262]
[1778018862994,54.74,81461.26,0.0,0.98777,1e-05,1.60857]
[1778018864207,54.74,81461.26,0.0,0.98777,1e-05,1.60857]
[1778018864001,54.74,81464.56,0.0,0.98781,1e-05,1.60421]
[1778018864346,54.74,81464.56,0.0,0.98781,1e-05,1.60421]
[1778018869036,54.74,81452.53,0.0,0.98767,1e-05,1.61902]
[1778018869780,54.74,81452.53,0.0,0.98767,1e-05,1.61902]
[1778018869820,54.74,81452.53,0.0,0.98767,1e-05,1.61902]
[1778018870046,54.74,81450.98,0.0,0.98766,1e-05,1.62103]
[1778018871125,54.74,81450.98,0.0,0.98766,1e-05,1.62103]
[1778018871201,54.74,81450.98,0.0,0.98766,1e-05,1.62103]
[1778018871159,54.73,81450.44,0.0,0.98765,1e-05,1.62145]
[1778018876467,54.73,81449.2,0.0,0.98764,1e-05,1.62235]
[1778018876612,54.73,81449.2,0.0,0.98764,1e-05,1.62235]
[1778018878102,54.73,81449.51,0.0,0.98765,1e-05,1.62166]
[1778018884144,54.72,81450.6,0.0,0.98767,1e-05,1.61943]
[1778018887165,54.72,81445.0,0.0,0.98761,1e-05,1.62628]
[1778018888172,54.72,81433.13,0.0,0.98747,1e-05,1.64159]
[1778018889179,54.72,81428.4,0.0,0.98742,1e-05,1.64761]
[1778018890189,54.72,81425.87,0.0,0.98739,1e-05,1.65074]
[1778018895223,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018895515,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018895623,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018895877,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018896061,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018896191,54.71,81425.41,0.0,0.98739,1e-05,1.6504]
[1778018901265,54.7,81419.56,0.0,0.98733,1e-05,1.65697]
[1778018901560,54.7,81419.56,0.0,0.98733,1e-05,1.65697]
[1778018901679,54.7,81419.56,0.0,0.98733,1e-05,1.65697]
[1778018901839,54.7,81419.56,0.0,0.98733,1e-05,1.65697]
[1778018902272,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018902902,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018902913,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018903027,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018903166,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018903280,54.7,81419.21,0.0,0.98733,1e-05,1.65723]
[1778018903425,54.7,81418.09,0.0,0.98732,1e-05,1.65851]
[1778018906301,54.69,81414.89,0.0,0.98729,1e-05,1.66211]
[1778018909754,54.69,81414.88,0.0,0.98729,1e-05,1.6617]
[1778018910185,54.69,81414.88,0.0,0.98729,1e-05,1.6617]
[1778018910215,54.69,81422.61,0.0,0.98739,1e-05,1.65111]
[1778018910330,54.69,81424.85,0.0,0.98741,1e-05,1.64817]
[1778018911337,54.69,81431.81,0.0,0.98751,1e-05,1.63648]
[1778018912344,54.69,81441.46,0.0,0.98763,1e-05,1.62375]
[1778018913569,54.69,81441.46,0.0,0.98763,1e-05,1.62375]
[1778018913683,54.69,81441.46,0.0,0.98763,1e-05,1.62375]
[1778018913734,54.69,81444.73,0.0,0.98767,1e-05,1.61938]
[1778018917379,54.68,81449.78,0.0,0.98773,1e-05,1.61233]
[1778018918584,54.68,81449.78,0.0,0.98773,1e-05,1.61233]
[1778018918650,54.68,81449.78,0.0,0.98773,1e-05,1.61233]
[1778018918685,54.68,81451.72,0.0,0.98775,1e-05,1.60971]
[1778018921058,54.68,81452.14,0.0,0.98776,1e-05,1.60906]
[1778018921192,54.68,81452.14,0.0,0.98776,1e-05,1.60906]
[1778018921222,54.68,81455.82,0.0,0.9878,1e-05,1.60411]
[1778018924429,54.68,81451.87,0.0,0.98776,1e-05,1.60888]
[1778018926333,54.68,81451.87,0.0,0.98776,1e-05,1.60888]
[1778018925436,54.68,81453.88,0.0,0.98778,1e-05,1.60619]
[1778018926345,54.68,81453.88,0.0,0.98778,1e-05,1.60619]
[1778018926912,54.68,81453.88,0.0,0.98778,1e-05,1.60619]
[1778018926923,54.68,81453.88,0.0,0.98778,1e-05,1.60619]
[1778018927014,54.68,81458.72,0.0,0.98784,1e-05,1.59987]
[1778018931292,54.67,81458.48,0.0,0.98784,1e-05,1.59989]
[1778018931322,54.67,81460.75,0.0,0.98787,1e-05,1.59681]
[1778018932484,54.67,81462.73,0.0,0.98789,1e-05,1.59419]
[1778018935599,54.67,81461.17,0.0,0.98787,1e-05,1.59601]
[1778018935663,54.67,81462.02,0.0,0.98788,1e-05,1.59484]
[1778018937520,54.67,81460.11,0.0,0.98786,1e-05,1.59712]
[1778018941548,54.67,81452.8,0.0,0.98778,1e-05,1.60615]
[1778018942555,54.67,81451.18,0.0,0.98777,1e-05,1.60813]
[1778018944569,54.66,81453.94,0.0,0.9878,1e-05,1.60437]
[1778018949604,54.66,81453.36,0.0,0.9878,1e-05,1.60463]
[1778018950612,54.66,81445.47,0.0,0.98771,1e-05,1.61469]
[1778018951620,54.66,81418.45,0.0,0.98739,1e-05,1.64978]
[1778018952625,54.66,81422.19,0.0,0.98744,1e-05,1.64469]
[1778018953632,54.66,81432.47,0.0,0.98756,1e-05,1.63109]
[1778018954639,54.66,81431.13,0.0,0.98755,1e-05,1.63269]
[1778018955646,54.66,81423.63,0.0,0.98746,1e-05,1.64234]
[1778018956941,54.66,81423.63,0.0,0.98746,1e-05,1.64234]
[1778018957047,54.66,81423.63,0.0,0.98746,1e-05,1.64234]
[1778018957163,54.66,81423.63,0.0,0.98746,1e-05,1.64234]
[1778018957350,54.66,81423.63,0.0,0.98746,1e-05,1.64234]
[1778018957361,54.65,81423.3,0.0,0.98746,1e-05,1.64244]
[1778018957452,54.65,81423.3,0.0,0.98746,1e-05,1.64244]
[1778018957659,54.65,81430.6,0.0,0.98754,1e-05,1.6329]
[1778018958964,54.65,81430.6,0.0,0.98754,1e-05,1.6329]
[1778018959271,54.65,81430.6,0.0,0.98754,1e-05,1.6329]
[1778018959360,54.65,81430.6,0.0,0.98754,1e-05,1.6329]
[1778018959674,54.65,81424.85,0.0,0.98748,1e-05,1.64011]
[1778018964709,54.65,81425.5,0.0,0.98749,1e-05,1.63846]
[1778018966171,54.65,81425.5,0.0,0.98749,1e-05,1.63846]
[1778018966344,54.64,81429.87,0.0,0.98755,1e-05,1.63245]
[1778018966782,54.64,81434.81,0.0,0.98761,1e-05,1.62602]
[1778018968314,54.64,81434.81,0.0,0.98761,1e-05,1.62602]
[1778018968378,54.64,81434.81,0.0,0.98761,1e-05,1.62602]
[1778018973772,54.64,81436.72,0.0,0.98765,1e-05,1.62024]
[1778018974778,54.64,81444.8,0.0,0.98775,1e-05,1.60967]
[1778018977436,54.64,81444.22,0.0,0.98774,1e-05,1.61031]
[1778018977443,54.63,81442.4,0.0,0.98772,1e-05,1.61244]
[1778018977501,54.63,81442.4,0.0,0.98772,1e-05,1.61244]
[1778018977610,54.63,81442.4,0.0,0.98772,1e-05,1.61244]
[1778018982835,54.63,81442.55,0.0,0.98773,1e-05,1.61169]
[1778018983610,54.63,81442.55,0.0,0.98773,1e-05,1.61169]
[1778018983733,54.63,81442.55,0.0,0.98773,1e-05,1.61169]
[1778018983841,54.63,81447.24,0.0,0.98778,1e-05,1.60554]
[1778018987870,54.63,81450.68,0.0,0.98783,1e-05,1.60074]
[1778018988889,54.63,81450.68,0.0,0.98783,1e-05,1.60074]
[1778018988959,54.63,81450.68,0.0,0.98783,1e-05,1.60074]
[1778018989884,54.63,81448.16,0.0,0.9878,1e-05,1.6038]
[1778018990892,54.63,81441.35,0.0,0.98772,1e-05,1.61248]
[1778018995927,54.62,81440.5,0.0,0.98772,1e-05,1.61303]
[1778018997941,54.62,81438.34,0.0,0.98769,1e-05,1.6156]
[1778018998830,54.62,81438.34,0.0,0.98769,1e-05,1.6156]
[1778018999002,54.62,81438.34,0.0,0.98769,1e-05,1.6156]
[1778018999193,54.62,81438.34,0.0,0.98769,1e-05,1.6156]
[1778019002976,54.62,81433.35,0.0,0.98764,1e-05,1.62149]
[1778019003983,54.62,81418.94,0.0,0.98748,1e-05,1.64015]
[1778019004929,54.62,81418.94,0.0,0.98748,1e-05,1.64015]
[1778019004990,54.61,81406.86,0.0,0.98733,1e-05,1.65587]
[1778019005997,54.61,81404.64,0.0,0.98731,1e-05,1.65862]
[1778019010027,54.61,81403.29,0.0,0.9873,1e-05,1.65964]
[1778019011160,54.61,81403.29,0.0,0.9873,1e-05,1.65964]
[1778019011173,54.61,81405.8,0.0,0.98733,1e-05,1.65613]
[1778019016253,54.6,81405.31,0.0,0.98733,1e-05,1.65603]
[1778019016331,54.6,81405.18,0.0,0.98733,1e-05,1.65582]
[1778019021106,54.59,81393.56,0.0,0.9872,1e-05,1.67047]
[1778019022112,54.59,81390.28,0.0,0.98716,1e-05,1.67465]
[1778019022599,54.59,81390.28,0.0,0.98716,1e-05,1.67465]
[1778019023119,54.59,81392.91,0.0,0.9872,1e-05,1.67094]
[1778019028154,54.58,81392.39,0.0,0.9872,1e-05,1.67054]
[1778019029161,54.58,81397.1,0.0,0.98726,1e-05,1.66407]
[1778019030168,54.58,81404.0,0.0,0.98734,1e-05,1.65472]
[1778019032182,54.58,81403.27,0.0,0.98736,1e-05,1.65288]
[1778019034767,54.58,81402.39,0.0,0.98735,1e-05,1.65367]
[1778019035245,54.58,81402.39,0.0,0.98735,1e-05,1.65367]
[1778019035308,54.58,81402.39,0.0,0.98735,1e-05,1.65367]
[1778019041245,54.57,81402.63,0.0,0.98737,1e-05,1.65185]
[1778019046280,54.56,81403.86,0.0,0.98739,1e-05,1.64929]
[1778019048192,54.56,81403.92,0.0,0.98739,1e-05,1.64903]
[1778019048344,54.56,81403.92,0.0,0.98739,1e-05,1.64903]
[1778019051315,54.55,81401.8,0.0,0.98737,1e-05,1.6511]
[1778019056350,54.55,81401.84,0.0,0.98738,1e-05,1.65012]
[1778019057556,54.55,81401.8,0.0,0.98738,1e-05,1.64999]
[1778019057677,54.55,81401.8,0.0,0.98738,1e-05,1.64999]
[1778019057856,54.55,81401.8,0.0,0.98738,1e-05,1.64999]
[1778019061386,54.54,81391.11,0.0,0.98726,1e-05,1.66338]
[1778019061731,54.54,81391.11,0.0,0.98726,1e-05,1.66338]
[1778019062392,54.54,81386.91,0.0,0.98721,1e-05,1.66876]
[1778019064406,54.54,81382.33,0.0,0.98716,1e-05,1.67442]
[1778019067427,54.53,81372.77,0.0,0.98705,1e-05,1.68652]
[1778019068434,54.53,81368.98,0.0,0.98701,1e-05,1.69135]
[1778019070448,54.53,81367.28,0.0,0.98699,1e-05,1.69312]
[1778019071455,54.53,81358.78,0.0,0.98689,1e-05,1.70433]
[1778019073469,54.49,81357.52,0.0,0.98693,1e-05,1.70044]
[1778019075483,54.49,81359.95,0.0,0.98696,1e-05,1.69661]
[1778019076490,54.48,81366.11,0.0,0.98704,1e-05,1.68805]
[1778019081525,54.48,81365.11,0.0,0.98704,1e-05,1.68813]
[1778019086560,54.47,81365.82,0.0,0.98706,1e-05,1.68592]
[1778019091596,54.46,81364.51,0.0,0.98707,1e-05,1.684]
[1778019096629,54.45,81364.67,0.0,0.98708,1e-05,1.68255]
[1778019101665,54.44,81377.39,0.0,0.98725,1e-05,1.66435]
[1778019102672,54.44,81376.37,0.0,0.98724,1e-05,1.6655]
[1778019107707,54.43,81375.82,0.0,0.98724,1e-05,1.66518]
[1778019108714,54.43,81370.69,0.0,0.98718,1e-05,1.67181]
[1778019109721,54.43,81359.86,0.0,0.98705,1e-05,1.6861]
[1778019110728,54.43,81358.88,0.0,0.98704,1e-05,1.68717]
[1778019115763,54.42,81357.67,0.0,0.98704,1e-05,1.68753]
[1778019121806,54.41,81356.14,0.0,0.98703,1e-05,1.6881]
[1778019122812,54.41,81361.09,0.0,0.98709,1e-05,1.6812]
[1778019123820,54.41,81364.22,0.0,0.98713,1e-05,1.67677]
[1778019128855,54.4,81363.65,0.0,0.98714,1e-05,1.6764]
[1778019131303,54.4,81362.82,0.0,0.98713,1e-05,1.67729]
[1778019131368,54.4,81367.34,0.0,0.98719,1e-05,1.6708]
[1778019131887,54.4,81368.71,0.0,0.9872,1e-05,1.66897]
[1778019132891,54.4,81364.9,0.0,0.98716,1e-05,1.67385]
[1778019136934,54.39,81364.39,0.0,0.98716,1e-05,1.67388]
[1778019137035,54.39,81361.77,0.0,0.98713,1e-05,1.67717]
[1778019141502,54.38,81359.37,0.0,0.98711,1e-05,1.67928]
[1778019141955,54.38,81357.36,0.0,0.98709,1e-05,1.68198]
[1778019142962,54.38,81360.95,0.0,0.98713,1e-05,1.67693]
[1778019148565,54.37,81361.95,0.0,0.98715,1e-05,1.67472]
[1778019151018,54.37,81360.74,0.0,0.98716,1e-05,1.67305]
[1778019156053,54.36,81360.89,0.0,0.98717,1e-05,1.67179]
[1778019159098,54.36,81361.34,0.0,0.98718,1e-05,1.67078]
[1778019159139,54.36,81362.99,0.0,0.9872,1e-05,1.66837]
[1778019166124,54.35,81362.78,0.0,0.98721,1e-05,1.66725]
[1778019166703,54.35,81362.78,0.0,0.98721,1e-05,1.66725]
[1778019167131,54.35,81362.68,0.0,0.98722,1e-05,1.66718]
[1778019172166,54.34,81362.7,0.0,0.98722,1e-05,1.66617]
[1778019176521,54.34,81362.95,0.0,0.98723,1e-05,1.66525]
[1778019176642,54.34,81362.95,0.0,0.98723,1e-05,1.66525]
[1778019181229,54.33,81368.26,0.0,0.98731,1e-05,1.65703]
[1778019182236,54.33,81375.62,0.0,0.9874,1e-05,1.64708]
[1778019183243,54.33,81373.91,0.0,0.98738,1e-05,1.64917]
[1778019184171,54.33,81373.91,0.0,0.98738,1e-05,1.64917]
[1778019184294,54.33,81373.91,0.0,0.98738,1e-05,1.64917]
[1778019186264,54.32,81375.2,0.0,0.9874,1e-05,1.64698]
[1778019191298,54.32,81372.74,0.0,0.98737,1e-05,1.64943]
[1778019196334,54.31,81372.58,0.0,0.98738,1e-05,1.64882]
[1778019201369,54.31,81372.94,0.0,0.98739,1e-05,1.64737]
[1778019206404,54.3,81373.58,0.0,0.98741,1e-05,1.64571]
[1778019208418,54.3,81375.27,0.0,0.98743,1e-05,1.64316]
[1778019209425,54.3,81377.58,0.0,0.98746,1e-05,1.63996]
[1778019210280,54.3,81377.58,0.0,0.98746,1e-05,1.63996]
[1778019210396,54.3,81377.58,0.0,0.98746,1e-05,1.63996]
[1778019211439,54.3,81375.81,0.0,0.98746,1e-05,1.63959]
[1778019214460,54.29,81377.59,0.0,0.98748,1e-05,1.63681]
[1778019218488,54.29,81386.75,0.0,0.9876,1e-05,1.62421]
[1778019219495,54.29,81391.39,0.0,0.98765,1e-05,1.61803]
[1778019222233,54.29,81391.31,0.0,0.98765,1e-05,1.61791]
[1778019222392,54.29,81391.31,0.0,0.98765,1e-05,1.61791]
[1778019227551,54.28,81389.74,0.0,0.98764,1e-05,1.61929]
[1778019229565,54.28,81393.22,0.0,0.98768,1e-05,1.61452]
[1778019230572,54.28,81396.27,0.0,0.98772,1e-05,1.61045]
[1778019231579,54.28,81397.62,0.0,0.98774,1e-05,1.60859]
[1778019234659,54.28,81397.39,0.0,0.98773,1e-05,1.6087]
[1778019234808,54.28,81398.43,0.0,0.98775,1e-05,1.60726]
[1778019238628,54.27,81400.38,0.0,0.98777,1e-05,1.60435]
[1778019241649,54.27,81396.02,0.0,0.98772,1e-05,1.60974]
[1778019242656,54.27,81394.53,0.0,0.98771,1e-05,1.61158]
[1778019243318,54.27,81394.53,0.0,0.98771,1e-05,1.61158]
[1778019243590,54.27,81394.53,0.0,0.98771,1e-05,1.61158]
[1778019243863,54.27,81393.6,0.0,0.9877,1e-05,1.61268]
[1778019249705,54.27,81396.11,0.0,0.98773,1e-05,1.60878]
[1778019250712,54.27,81399.61,0.0,0.98777,1e-05,1.60414]
[1778019251541,54.27,81399.61,0.0,0.98777,1e-05,1.60414]
[1778019251625,54.27,81399.61,0.0,0.98777,1e-05,1.60414]
[1778019256754,54.26,81398.79,0.0,0.98777,1e-05,1.60466]
[1778019262797,54.26,81398.51,0.0,0.98777,1e-05,1.60447]
[1778019266285,54.26,81398.2,0.0,0.98777,1e-05,1.60468]
[1778019266298,54.26,81398.2,0.0,0.98777,1e-05,1.60468]
[1778019266594,54.26,81398.2,0.0,0.98777,1e-05,1.60468]
[1778019266818,54.26,81399.11,0.0,0.98778,1e-05,1.60332]
[1778019266934,54.26,81399.11,0.0,0.98778,1e-05,1.60332]
[1778019267069,54.26,81399.11,0.0,0.98778,1e-05,1.60332]
[1778019267149,54.26,81398.01,0.0,0.98777,1e-05,1.60474]
[1778019270853,54.25,81399.33,0.0,0.98779,1e-05,1.60265]
[1778019273650,54.25,81400.54,0.0,0.98782,1e-05,1.59863]
[1778019273733,54.25,81400.54,0.0,0.98782,1e-05,1.59863]
[1778019273931,54.25,81400.11,0.0,0.98782,1e-05,1.59901]
[1778019280923,54.25,81400.95,0.0,0.98783,1e-05,1.59733]
[1778019286965,54.24,81400.2,0.0,0.98783,1e-05,1.5978]
[1778019287972,54.24,81389.18,0.0,0.9877,1e-05,1.61201]
[1778019288909,54.24,81389.18,0.0,0.9877,1e-05,1.61201]
[1778019289067,54.24,81389.18,0.0,0.9877,1e-05,1.61201]
[1778019289173,54.24,81389.18,0.0,0.9877,1e-05,1.61201]
[1778019289177,54.24,81387.77,0.0,0.98768,1e-05,1.61374]
[1778019295021,54.24,81387.63,0.0,0.98769,1e-05,1.61323]
[1778019297034,54.24,81384.68,0.0,0.98766,1e-05,1.61684]
[1778019298135,54.24,81384.68,0.0,0.98766,1e-05,1.61684]
[1778019298248,54.24,81384.68,0.0,0.98766,1e-05,1.61684]
[1778019300056,54.23,81388.25,0.0,0.9877,1e-05,1.61183]
[1778019305091,54.23,81388.64,0.0,0.98771,1e-05,1.61076]
[1778019306098,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307195,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307278,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307382,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307517,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307712,54.23,81378.25,0.0,0.98759,1e-05,1.62422]
[1778019307599,54.23,81374.39,0.0,0.98755,1e-05,1.629]
[1778019309119,54.23,81383.05,0.0,0.98765,1e-05,1.61751]
[1778019310126,54.23,81386.43,0.0,0.98769,1e-05,1.61298]
[1778019316169,54.22,81385.68,0.0,0.98769,1e-05,1.61326]
[1778019316863,54.22,81385.68,0.0,0.98769,1e-05,1.61326]
[1778019317008,54.22,81385.68,0.0,0.98769,1e-05,1.61326]
[1778019320197,54.22,81387.81,0.0,0.98772,1e-05,1.61002]
[1778019324031,54.22,81387.25,0.0,0.98771,1e-05,1.61042]
[1778019324182,54.22,81387.25,0.0,0.98771,1e-05,1.61042]
[1778019324294,54.22,81387.25,0.0,0.98771,1e-05,1.61042]
[1778019330268,54.21,81386.22,0.0,0.98771,1e-05,1.61096]
[1778019331275,54.21,81382.62,0.0,0.98769,1e-05,1.61316]
[1778019332152,54.21,81382.62,0.0,0.98769,1e-05,1.61316]
[1778019332226,54.21,81382.62,0.0,0.98769,1e-05,1.61316]
[1778019332282,54.21,81381.32,0.0,0.98767,1e-05,1.61473]
[1778019335303,54.21,81368.08,0.0,0.98752,1e-05,1.63172]
[1778019336310,54.21,81359.22,0.0,0.98742,1e-05,1.64327]
[1778019337317,54.2,81354.06,0.0,0.98736,1e-05,1.64994]
[1778019338413,54.2,81354.06,0.0,0.98736,1e-05,1.64994]
[1778019338476,54.2,81354.06,0.0,0.98736,1e-05,1.64994]
[1778019338573,54.2,81355.51,0.0,0.98738,1e-05,1.64765]
[1778019343766,54.2,81355.21,0.0,0.98738,1e-05,1.64751]
[1778019343363,54.2,81353.2,0.0,0.98735,1e-05,1.65]
[1778019347391,54.19,81352.93,0.0,0.98736,1e-05,1.64982]
[1778019347709,54.19,81355.91,0.0,0.98739,1e-05,1.64551]
[1778019348550,54.19,81355.91,0.0,0.98739,1e-05,1.64551]
[1778019348671,54.19,81355.91,0.0,0.98739,1e-05,1.64551]
[1778019348702,54.19,81358.98,0.0,0.98743,1e-05,1.64127]
[1778019351419,54.19,81357.66,0.0,0.98742,1e-05,1.64269]
[1778019353455,54.19,81361.96,0.0,0.98747,1e-05,1.63668]
[1778019354008,54.19,81361.96,0.0,0.98747,1e-05,1.63668]
[1778019354035,54.19,81361.96,0.0,0.98747,1e-05,1.63668]
[1778019354450,54.18,81365.19,0.0,0.98751,1e-05,1.63226]
[1778019357471,54.18,81368.81,0.0,0.98756,1e-05,1.62707]
[1778019361499,54.18,81358.04,0.0,0.98744,1e-05,1.64074]
[1778019363513,54.18,81357.81,0.0,0.98744,1e-05,1.64075]
[1778019368547,54.17,81358.02,0.0,0.98745,1e-05,1.63956]
[1778019373583,54.17,81355.32,0.0,0.98742,1e-05,1.64238]
[1778019378618,54.16,81355.47,0.0,0.98743,1e-05,1.64143]
[1778019383653,54.16,81354.01,0.0,0.98742,1e-05,1.64263]
[1778019388688,54.15,81351.49,0.0,0.9874,1e-05,1.64522]
[1778019393723,54.15,81337.29,0.0,0.98725,1e-05,1.66094]
[1778019394729,54.14,81336.98,0.0,0.98725,1e-05,1.66117]
[1778019399764,54.14,81331.39,0.0,0.98719,1e-05,1.66772]
[1778019401779,54.13,81327.42,0.0,0.98715,1e-05,1.67264]
[1778019406814,54.13,81330.13,0.0,0.98719,1e-05,1.66798]
[1778019411849,54.12,81337.2,0.0,0.98728,1e-05,1.65751]
[1778019413864,54.12,81340.45,0.0,0.98732,1e-05,1.65282]
[1778019418899,54.11,81341.7,0.0,0.98735,1e-05,1.65029]
[1778019422928,54.11,81354.22,0.0,0.9875,1e-05,1.63304]
[1778019427962,54.1,81355.7,0.0,0.98752,1e-05,1.6304]
[1778019432998,54.1,81356.08,0.0,0.98754,1e-05,1.62924]
[1778019439040,54.09,81356.64,0.0,0.98755,1e-05,1.62772]
[1778019444075,54.09,81355.85,0.0,0.98755,1e-05,1.62812]
[1778019446655,54.09,81348.66,0.0,0.98746,1e-05,1.63748]
[1778019446720,54.09,81348.66,0.0,0.98746,1e-05,1.63748]
[1778019446752,54.09,81346.46,0.0,0.98744,1e-05,1.6401]
[1778019447497,54.09,81346.46,0.0,0.98744,1e-05,1.6401]
[1778019447569,54.09,81346.46,0.0,0.98744,1e-05,1.6401]
[1778019453138,54.08,81351.15,0.0,0.98752,1e-05,1.63062]
[1778019458173,54.08,81341.26,0.0,0.98741,1e-05,1.64303]
[1778019459838,54.08,81341.26,0.0,0.98741,1e-05,1.64303]
[1778019459925,54.08,81341.26,0.0,0.98741,1e-05,1.64303]
[1778019459867,54.08,81340.4,0.0,0.9874,1e-05,1.64386]
[1778019460831,54.08,81340.4,0.0,0.9874,1e-05,1.64386]
[1778019460909,54.08,81340.4,0.0,0.9874,1e-05,1.64386]
[1778019460877,54.07,81338.04,0.0,0.98737,1e-05,1.64683]
[1778019461039,54.07,81338.04,0.0,0.98737,1e-05,1.64683]
[1778019465223,54.07,81344.72,0.0,0.98746,1e-05,1.63731]
[1778019466230,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467153,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467222,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467649,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467784,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467932,54.07,81352.68,0.0,0.98755,1e-05,1.62665]
[1778019467884,54.07,81354.66,0.0,0.98758,1e-05,1.6238]
[1778019467983,54.07,81354.66,0.0,0.98758,1e-05,1.6238]
[1778019473278,54.06,81356.25,0.0,0.9876,1e-05,1.62112]
[1778019475227,54.06,81356.93,0.0,0.98761,1e-05,1.62011]
[1778019475258,54.06,81356.93,0.0,0.98761,1e-05,1.62011]
[1778019475390,54.06,81356.97,0.0,0.98761,1e-05,1.61995]
[1778019481733,54.06,81358.1,0.0,0.98763,1e-05,1.61791]
[1778019481830,54.06,81358.1,0.0,0.98763,1e-05,1.61791]
[1778019485117,54.06,81357.37,0.0,0.98763,1e-05,1.61854]
[1778019485130,54.06,81357.37,0.0,0.98763,1e-05,1.61854]
[1778019485362,54.05,81356.67,0.0,0.98762,1e-05,1.61924]
[1778019489597,54.05,81358.98,0.0,0.98765,1e-05,1.61589]
[1778019489746,54.05,81358.98,0.0,0.98765,1e-05,1.61589]
[1778019489784,54.05,81362.36,0.0,0.98769,1e-05,1.61126]
[1778019490770,54.05,81362.36,0.0,0.98769,1e-05,1.61126]
[1778019490843,54.05,81362.36,0.0,0.98769,1e-05,1.61126]
[1778019490931,54.05,81363.45,0.0,0.98771,1e-05,1.60975]
[1778019496266,54.05,81363.49,0.0,0.98771,1e-05,1.60933]
[1778019496334,54.05,81363.49,0.0,0.98771,1e-05,1.60924]
[1778019499839,54.05,81363.83,0.0,0.98772,1e-05,1.60861]
[1778019499875,54.04,81361.92,0.0,0.98769,1e-05,1.61092]
[1778019505504,54.04,81356.74,0.0,0.98764,1e-05,1.61724]
[1778019506510,54.04,81352.12,0.0,0.98758,1e-05,1.6232]
[1778019507737,54.04,81352.12,0.0,0.98758,1e-05,1.6232]
[1778019507831,54.04,81352.12,0.0,0.98758,1e-05,1.6232]
[1778019507906,54.04,81351.38,0.0,0.98758,1e-05,1.62394]
[1778019508093,54.04,81351.38,0.0,0.98758,1e-05,1.62394]
[1778019508236,54.04,81351.38,0.0,0.98758,1e-05,1.62394]
[1778019513562,54.04,81352.37,0.0,0.98761,1e-05,1.61967]
[1778019516040,54.03,81352.29,0.0,0.98761,1e-05,1.61956]
[1778019516137,54.03,81352.29,0.0,0.98761,1e-05,1.61956]
[1778019516433,54.03,81352.29,0.0,0.98761,1e-05,1.61956]
[1778019516504,54.03,81352.29,0.0,0.98761,1e-05,1.61956]
[1778019516582,54.03,81352.14,0.0,0.98761,1e-05,1.61965]
[1778019521618,54.03,81352.06,0.0,0.98762,1e-05,1.61921]
[1778019523632,54.03,81343.32,0.0,0.98751,1e-05,1.63052]
[1778019524769,54.03,81343.32,0.0,0.98751,1e-05,1.63052]
[1778019524865,54.03,81343.32,0.0,0.98751,1e-05,1.63052]
[1778019524992,54.03,81342.8,0.0,0.98751,1e-05,1.63097]
[1778019525128,54.03,81342.8,0.0,0.98751,1e-05,1.63097]
[1778019525241,54.03,81342.8,0.0,0.98751,1e-05,1.63097]
[1778019526312,54.03,81342.11,0.0,0.9875,1e-05,1.63188]
[1778019526658,54.03,81342.0,0.0,0.9875,1e-05,1.6319]
[1778019530936,54.02,81341.92,0.0,0.9875,1e-05,1.63162]
[1778019531002,54.02,81341.89,0.0,0.98751,1e-05,1.63141]
[1778019539750,54.01,81341.43,0.0,0.98751,1e-05,1.63086]
[1778019543653,54.01,81343.72,0.0,0.98754,1e-05,1.62745]
[1778019543785,54.01,81343.72,0.0,0.98754,1e-05,1.62745]
[1778019543882,54.01,81343.72,0.0,0.98754,1e-05,1.62733]
[1778019544659,54.01,81343.72,0.0,0.98754,1e-05,1.62733]
[1778019544799,54.01,81343.72,0.0,0.98754,1e-05,1.62733]
[1778019545009,54.01,81343.72,0.0,0.98754,1e-05,1.62733]
[1778019544892,54.01,81352.64,0.0,0.98765,1e-05,1.61547]
[1778019545792,54.01,81354.11,0.0,0.98767,1e-05,1.61344]
[1778019550827,54.01,81353.88,0.0,0.98767,1e-05,1.61326]
[1778019554438,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554549,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554688,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554696,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554824,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554963,54.0,81353.94,0.0,0.98767,1e-05,1.61298]
[1778019554905,54.0,81353.94,0.0,0.98767,1e-05,1.61279]
[1778019557877,54.0,81362.76,0.0,0.98778,1e-05,1.60098]
[1778019558883,54.0,81368.1,0.0,0.98784,1e-05,1.59396]
[1778019561044,54.0,81369.0,0.0,0.98785,1e-05,1.59273]
[1778019561114,54.0,81370.64,0.0,0.98787,1e-05,1.59054]
[1778019561184,54.0,81370.64,0.0,0.98787,1e-05,1.59054]
[1778019561330,54.0,81370.64,0.0,0.98787,1e-05,1.59054]
[1778019562060,54.0,81370.45,0.0,0.98787,1e-05,1.59073]
[1778019562155,54.0,81370.45,0.0,0.98787,1e-05,1.59073]
[1778019565933,54.0,81374.07,0.0,0.98791,1e-05,1.58582]
[1778019566997,54.0,81374.07,0.0,0.98791,1e-05,1.58582]
[1778019567185,54.0,81371.96,0.0,0.98789,1e-05,1.5885]
[1778019568505,54.0,81371.7,0.0,0.98789,1e-05,1.58879]
[1778019568586,54.0,81371.7,0.0,0.98789,1e-05,1.58879]
[1778019568704,54.0,81371.7,0.0,0.98789,1e-05,1.58879]
[1778019568851,54.0,81371.7,0.0,0.98789,1e-05,1.58879]
[1778019568953,54.0,81371.26,0.0,0.98788,1e-05,1.58931]
[1778019571975,54.0,81376.07,0.0,0.98796,1e-05,1.58058]
[1778019572984,54.0,81379.6,0.0,0.988,1e-05,1.576]
[1778019574999,53.99,81376.61,0.0,0.98796,1e-05,1.57979]
[1778019576007,53.99,81373.73,0.0,0.98793,1e-05,1.58347]
[1778019576407,53.99,81373.73,0.0,0.98793,1e-05,1.58347]
[1778019576450,53.99,81373.73,0.0,0.98793,1e-05,1.58347]
[1778019576577,53.99,81373.73,0.0,0.98793,1e-05,1.58347]
[1778019582054,53.99,81374.49,0.0,0.98794,1e-05,1.58225]
[1778019585075,53.99,81378.58,0.0,0.98799,1e-05,1.57688]
[1778019590110,53.99,81378.59,0.0,0.98799,1e-05,1.57672]
[1778019591262,53.99,81378.59,0.0,0.98799,1e-05,1.57672]
[1778019591264,53.99,81378.95,0.0,0.988,1e-05,1.57623]
[1778019597159,53.99,81379.38,0.0,0.988,1e-05,1.57552]
[1778019602876,53.99,81379.58,0.0,0.98801,1e-05,1.57518]
[1778019602924,53.99,81379.58,0.0,0.98801,1e-05,1.57518]
[1778019602978,53.99,81379.58,0.0,0.98801,1e-05,1.57518]
[1778019603002,53.99,81379.58,0.0,0.98801,1e-05,1.57518]
[1778019603025,53.99,81380.24,0.0,0.98801,1e-05,1.57425]
[1778019608236,53.99,81380.29,0.0,0.98802,1e-05,1.57406]
[1778019610250,53.99,81384.1,0.0,0.98806,1e-05,1.56912]
[1778019613313,53.99,81385.14,0.0,0.98807,1e-05,1.56775]
[1778019613327,53.99,81385.14,0.0,0.98807,1e-05,1.56775]
[1778019613564,53.99,81385.14,0.0,0.98807,1e-05,1.56775]
[1778019613635,53.99,81385.14,0.0,0.98807,1e-05,1.56775]
[1778019613665,53.99,81385.06,0.0,0.98807,1e-05,1.56784]
[1778019619313,53.99,81384.67,0.0,0.98807,1e-05,1.56824]
[1778019627369,53.99,81385.67,0.0,0.98808,1e-05,1.56684]
[1778019628860,53.99,81385.67,0.0,0.98808,1e-05,1.56684]
[1778019628874,53.99,81385.67,0.0,0.98808,1e-05,1.56684]
[1778019629009,53.99,81385.67,0.0,0.98808,1e-05,1.56684]
[1778019629111,53.99,81385.67,0.0,0.98808,1e-05,1.56681]
[1778019629169,53.99,81385.67,0.0,0.98808,1e-05,1.56681]
[1778019634044,53.99,81387.22,0.0,0.98811,1e-05,1.56245]
[1778019634092,53.99,81380.02,0.0,0.98803,1e-05,1.57164]
[1778019634133,53.99,81380.02,0.0,0.98803,1e-05,1.57164]
[1778019634191,53.99,81380.02,0.0,0.98803,1e-05,1.57164]
[1778019634257,53.99,81380.02,0.0,0.98803,1e-05,1.57164]
[1778019634420,53.99,81379.34,0.0,0.98802,1e-05,1.57252]
[1778019636265,53.99,81378.03,0.0,0.98801,1e-05,1.57417]
[1778019636434,53.98,81377.81,0.0,0.98801,1e-05,1.57443]
[1778019638739,53.98,81376.16,0.0,0.98799,1e-05,1.57652]
[1778019638829,53.98,81374.53,0.0,0.98797,1e-05,1.57858]
[1778019639454,53.98,81371.15,0.0,0.98793,1e-05,1.58291]
[1778019644490,53.98,81370.2,0.0,0.98792,1e-05,1.58391]
[1778019646504,53.98,81366.77,0.0,0.98788,1e-05,1.58826]
[1778019649745,53.98,81366.0,0.0,0.98788,1e-05,1.58916]
[1778019649813,53.98,81366.0,0.0,0.98788,1e-05,1.58916]
[1778019649820,53.98,81366.0,0.0,0.98788,1e-05,1.58916]
[1778019649939,53.98,81366.0,0.0,0.98788,1e-05,1.58916]
[1778019649950,53.98,81366.0,0.0,0.98788,1e-05,1.58905]
[1778019653554,53.98,81368.73,0.0,0.98791,1e-05,1.58537]
[1778019659595,53.98,81368.05,0.0,0.9879,1e-05,1.58598]
[1778019663557,53.98,81369.08,0.0,0.98792,1e-05,1.58451]
[1778019663647,53.98,81369.08,0.0,0.98792,1e-05,1.58451]
[1778019663788,53.98,81369.08,0.0,0.98792,1e-05,1.58451]
[1778019663825,53.98,81368.95,0.0,0.98792,1e-05,1.58464]
[1778019666644,53.98,81365.95,0.0,0.98788,1e-05,1.58839]
[1778019671678,53.97,81365.61,0.0,0.98788,1e-05,1.58859]
[1778019677721,53.97,81365.55,0.0,0.98788,1e-05,1.58837]
[1778019681303,53.97,81365.73,0.0,0.98789,1e-05,1.58799]
[1778019681404,53.97,81365.73,0.0,0.98789,1e-05,1.58794]
[1778019685689,53.97,81365.73,0.0,0.98789,1e-05,1.58794]
[1778019685779,53.97,81365.69,0.0,0.98789,1e-05,1.58779]
[1778019690814,53.97,81349.38,0.0,0.9877,1e-05,1.60878]
[1778019691821,53.97,81353.01,0.0,0.98776,1e-05,1.6016]
[1778019692828,53.97,81353.61,0.0,0.98777,1e-05,1.60073]
[1778019695381,53.97,81354.02,0.0,0.98777,1e-05,1.60005]
[1778019695436,53.97,81354.02,0.0,0.98777,1e-05,1.60005]
[1778019695450,53.97,81354.02,0.0,0.98777,1e-05,1.60005]
[1778019695849,53.97,81353.91,0.0,0.98777,1e-05,1.60013]
[1778019697864,53.96,81356.59,0.0,0.98781,1e-05,1.5965]
[1778019702898,53.96,81355.91,0.0,0.9878,1e-05,1.59702]
[1778019704046,53.96,81355.91,0.0,0.9878,1e-05,1.59702]
[1778019704105,53.96,81355.91,0.0,0.9878,1e-05,1.59702]
[1778019704191,53.96,81355.91,0.0,0.9878,1e-05,1.59702]
[1778019704145,53.96,81355.91,0.0,0.9878,1e-05,1.59695]
[1778019704319,53.96,81355.91,0.0,0.9878,1e-05,1.59695]
[1778019704912,53.96,81356.21,0.0,0.98781,1e-05,1.5965]
[1778019709451,53.96,81357.59,0.0,0.98782,1e-05,1.59447]
[1778019709501,53.96,81357.59,0.0,0.98782,1e-05,1.59447]
[1778019709538,53.96,81357.59,0.0,0.98782,1e-05,1.59447]
[1778019709947,53.96,81356.88,0.0,0.98782,1e-05,1.59534]
[1778019714005,53.96,81359.16,0.0,0.98785,1e-05,1.59215]
[1778019719039,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719244,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719308,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719314,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719419,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719447,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019719563,53.96,81359.18,0.0,0.98785,1e-05,1.59186]
[1778019721054,53.96,81359.16,0.0,0.98785,1e-05,1.59179]
[1778019726090,53.95,81360.45,0.0,0.98787,1e-05,1.58987]
[1778019727097,53.95,81368.2,0.0,0.98796,1e-05,1.57979]
[1778019727813,53.95,81368.2,0.0,0.98796,1e-05,1.57979]
[1778019727888,53.95,81368.2,0.0,0.98796,1e-05,1.57979]
[1778019727903,53.95,81368.2,0.0,0.98796,1e-05,1.57979]
[1778019728004,53.95,81368.2,0.0,0.98796,1e-05,1.57979]
[1778019728104,53.95,81367.83,0.0,0.98795,1e-05,1.58024]
[1778019733140,53.95,81367.6,0.0,0.98795,1e-05,1.5804]
[1778019735294,53.95,81366.56,0.0,0.98794,1e-05,1.58168]
[1778019735374,53.95,81366.56,0.0,0.98794,1e-05,1.58168]
[1778019735384,53.95,81366.56,0.0,0.98794,1e-05,1.58168]
[1778019735492,53.95,81366.56,0.0,0.98794,1e-05,1.58168]
[1778019736161,53.95,81366.84,0.0,0.98794,1e-05,1.58129]
[1778019743210,53.95,81365.68,0.0,0.98793,1e-05,1.58258]
[1778019745268,53.95,81365.25,0.0,0.98793,1e-05,1.58307]
[1778019745324,53.95,81365.25,0.0,0.98793,1e-05,1.58307]
[1778019745327,53.95,81365.25,0.0,0.98793,1e-05,1.58307]
[1778019745439,53.95,81365.25,0.0,0.98793,1e-05,1.58307]
[1778019748246,53.95,81365.15,0.0,0.98793,1e-05,1.5831]
[1778019750259,53.95,81367.51,0.0,0.98795,1e-05,1.57999]
[1778019753280,53.95,81365.81,0.0,0.98795,1e-05,1.57976]
[1778019758315,53.95,81365.69,0.0,0.98795,1e-05,1.57979]
[1778019760359,53.95,81365.92,0.0,0.98795,1e-05,1.57946]
[1778019760431,53.95,81365.92,0.0,0.98795,1e-05,1.57946]
[1778019760435,53.95,81365.92,0.0,0.98795,1e-05,1.57946]
[1778019760555,53.95,81365.92,0.0,0.98795,1e-05,1.57946]
[1778019760693,53.95,81365.92,0.0,0.98795,1e-05,1.57946]
[1778019760780,53.95,81363.09,0.0,0.98792,1e-05,1.5831]
[1778019761332,53.95,81363.09,0.0,0.98792,1e-05,1.5831]
[1778019761339,53.95,81362.55,0.0,0.98792,1e-05,1.58376]
[1778019764532,53.95,81362.51,0.0,0.98792,1e-05,1.58375]
[1778019764593,53.95,81362.51,0.0,0.98792,1e-05,1.58372]
[1778019770402,53.94,81361.92,0.0,0.98791,1e-05,1.58429]
[1778019771377,53.94,81361.92,0.0,0.98791,1e-05,1.58429]
[1778019771405,53.94,81361.92,0.0,0.98791,1e-05,1.58426]
[1778019775857,53.94,81362.1,0.0,0.98791,1e-05,1.58399]
[1778019775928,53.94,81362.24,0.0,0.98792,1e-05,1.58371]
[1778019777451,53.94,81358.61,0.0,0.98788,1e-05,1.58835]
[1778019778458,53.94,81352.07,0.0,0.9878,1e-05,1.59681]
[1778019783493,53.94,81349.62,0.0,0.98777,1e-05,1.59972]
[1778019789535,53.94,81347.77,0.0,0.98776,1e-05,1.60176]
[1778019794569,53.94,81347.51,0.0,0.98775,1e-05,1.60179]
[1778019799604,53.93,81348.0,0.0,0.98776,1e-05,1.60085]
[1778019804639,53.93,81347.09,0.0,0.98776,1e-05,1.60174]
[1778019808177,53.93,81346.6,0.0,0.98775,1e-05,1.60226]
[1778019808190,53.93,81346.6,0.0,0.98775,1e-05,1.60226]
[1778019808384,53.93,81346.57,0.0,0.98775,1e-05,1.60219]
[1778019808454,53.93,81346.57,0.0,0.98775,1e-05,1.60219]
[1778019808668,53.93,81346.46,0.0,0.98775,1e-05,1.60233]
[1778019813703,53.93,81346.06,0.0,0.98777,1e-05,1.60019]
[1778019816726,53.93,81343.51,0.0,0.98774,1e-05,1.60336]
[1778019817792,53.93,81343.51,0.0,0.98774,1e-05,1.60336]
[1778019817911,53.93,81343.51,0.0,0.98774,1e-05,1.60336]
[1778019818033,53.93,81343.51,0.0,0.98774,1e-05,1.60336]
[1778019818127,53.93,81345.77,0.0,0.98776,1e-05,1.60029]
[1778019818740,53.93,81352.64,0.0,0.98784,1e-05,1.59134]
[1778019819747,53.93,81354.57,0.0,0.98787,1e-05,1.5888]
[1778019822767,53.93,81356.92,0.0,0.9879,1e-05,1.58566]
[1778019824319,53.93,81356.92,0.0,0.9879,1e-05,1.58566]
[1778019824546,53.93,81356.98,0.0,0.9879,1e-05,1.58555]
[1778019824615,53.93,81356.98,0.0,0.9879,1e-05,1.58555]
[1778019824680,53.93,81356.98,0.0,0.9879,1e-05,1.58555]
[1778019824781,53.93,81357.56,0.0,0.9879,1e-05,1.58477]
[1778019826795,53.93,81354.96,0.0,0.98787,1e-05,1.58809]
[1778019830803,53.92,81355.44,0.0,0.98788,1e-05,1.58737]
[1778019831063,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831351,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831485,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831624,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831761,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831892,53.92,81350.67,0.0,0.98782,1e-05,1.59353]
[1778019831939,53.92,81348.45,0.0,0.9878,1e-05,1.59638]
[1778019832838,53.92,81346.97,0.0,0.98778,1e-05,1.59826]
[1778019836423,53.92,81347.09,0.0,0.98779,1e-05,1.59794]
[1778019836866,53.92,81347.44,0.0,0.98779,1e-05,1.59743]
[1778019841656,53.92,81347.09,0.0,0.98779,1e-05,1.59769]
[1778019841901,53.92,81347.34,0.0,0.98779,1e-05,1.59731]
[1778019842907,53.92,81352.23,0.0,0.98785,1e-05,1.5909]
[1778019847943,53.92,81351.39,0.0,0.98784,1e-05,1.59178]
[1778019848949,53.92,81353.53,0.0,0.98787,1e-05,1.58896]
[1778019853984,53.92,81352.59,0.0,0.98786,1e-05,1.58999]
[1778019854666,53.92,81352.59,0.0,0.98786,1e-05,1.58999]
[1778019854992,53.92,81348.52,0.0,0.98781,1e-05,1.59524]
[1778019855614,53.92,81348.52,0.0,0.98781,1e-05,1.59524]
[1778019855692,53.92,81348.52,0.0,0.98781,1e-05,1.59524]
[1778019855999,53.92,81345.79,0.0,0.98778,1e-05,1.59876]
[1778019858013,53.92,81350.91,0.0,0.98784,1e-05,1.59199]
[1778019862041,53.91,81353.55,0.0,0.98787,1e-05,1.58837]
[1778019863047,53.91,81356.44,0.0,0.9879,1e-05,1.58458]
[1778019868083,53.91,81356.15,0.0,0.9879,1e-05,1.58476]
[1778019871358,53.91,81356.67,0.0,0.98791,1e-05,1.58403]
[1778019872111,53.91,81356.68,0.0,0.98793,1e-05,1.5816]
[1778019877146,53.91,81367.28,0.0,0.98805,1e-05,1.56782]
[1778019878135,53.91,81367.28,0.0,0.98805,1e-05,1.56782]
[1778019878153,53.91,81371.6,0.0,0.9881,1e-05,1.56225]
[1778019884194,53.91,81371.35,0.0,0.9881,1e-05,1.56262]
[1778019886209,53.91,81382.61,0.0,0.98822,1e-05,1.54826]
[1778019886589,53.91,81382.61,0.0,0.98822,1e-05,1.54826]
[1778019887215,53.91,81386.16,0.0,0.98826,1e-05,1.54378]
[1778019887903,53.91,81386.16,0.0,0.98826,1e-05,1.54378]
[1778019888001,53.91,81386.16,0.0,0.98826,1e-05,1.54378]
[1778019888223,53.91,81387.7,0.0,0.98828,1e-05,1.54187]
[1778019891244,53.91,81382.49,0.0,0.98822,1e-05,1.5486]
[1778019892628,53.91,81382.21,0.0,0.98822,1e-05,1.54899]
[1778019894265,53.91,81388.89,0.0,0.98829,1e-05,1.54057]
[1778019895272,53.91,81400.29,0.0,0.98842,1e-05,1.52623]
[1778019896279,53.91,81405.57,0.0,0.98848,1e-05,1.51967]
[1778019897285,53.91,81407.14,0.0,0.9885,1e-05,1.51779]
[1778019900307,53.92,81411.94,0.0,0.98855,1e-05,1.51195]
[1778019901314,53.92,81413.76,0.0,0.98857,1e-05,1.50985]
[1778019906349,53.92,81414.77,0.0,0.98857,1e-05,1.50906]
[1778019908362,53.92,81423.94,0.0,0.98867,1e-05,1.49787]
[1778019909370,53.92,81427.83,0.0,0.98871,1e-05,1.49317]
[1778019911389,53.92,81431.4,0.0,0.98875,1e-05,1.48902]
[1778019913403,53.93,81433.19,0.0,0.98877,1e-05,1.48708]
[1778019914409,53.93,81437.52,0.0,0.98881,1e-05,1.4819]
[1778019915417,53.93,81435.29,0.0,0.98879,1e-05,1.48478]
[1778019918438,53.93,81432.48,0.0,0.98875,1e-05,1.48865]
[1778019923473,53.94,81433.26,0.0,0.98876,1e-05,1.48836]
[1778019925486,53.94,81431.01,0.0,0.98873,1e-05,1.4914]
[1778019926494,53.94,81428.33,0.0,0.9887,1e-05,1.49484]
[1778019927501,53.94,81427.02,0.0,0.98868,1e-05,1.49658]
[1778019931396,53.94,81426.91,0.0,0.98868,1e-05,1.49696]
[1778019933545,53.94,81424.41,0.0,0.98867,1e-05,1.49826]
[1778019934550,53.95,81417.93,0.0,0.98859,1e-05,1.50641]
[1778019935754,53.95,81417.93,0.0,0.98859,1e-05,1.50641]
[1778019935846,53.95,81416.41,0.0,0.98858,1e-05,1.50841]
[1778019936564,53.95,81415.21,0.0,0.98856,1e-05,1.51]
[1778019940593,53.95,81416.38,0.0,0.98857,1e-05,1.50893]
[1778019943617,53.95,81418.45,0.0,0.98859,1e-05,1.50665]
[1778019945177,53.95,81418.45,0.0,0.98859,1e-05,1.50665]
[1778019945628,53.95,81414.0,0.0,0.98854,1e-05,1.5124]
[1778019951410,53.95,81413.68,0.0,0.98853,1e-05,1.51308]
[1778019951448,53.96,81414.19,0.0,0.98854,1e-05,1.51271]
[1778019955729,53.96,81413.62,0.0,0.98853,1e-05,1.51368]
[1778019955764,53.96,81413.61,0.0,0.98853,1e-05,1.51378]
[1778019960861,53.96,81411.66,0.0,0.9885,1e-05,1.51654]
[1778019960951,53.96,81421.92,0.0,0.98862,1e-05,1.50385]
[1778019961744,53.96,81429.44,0.0,0.9887,1e-05,1.49464]
[1778019964355,53.96,81430.51,0.0,0.98871,1e-05,1.49343]
[1778019964371,53.97,81430.09,0.0,0.9887,1e-05,1.49419]
[1778019964497,53.97,81430.09,0.0,0.9887,1e-05,1.49419]
[1778019964651,53.97,81430.09,0.0,0.9887,1e-05,1.49419]
[1778019964765,53.97,81429.75,0.0,0.9887,1e-05,1.49461]
[1778019967786,53.97,81424.88,0.0,0.98864,1e-05,1.50097]
[1778019968792,53.97,81420.68,0.0,0.98859,1e-05,1.50628]
[1778019973831,53.97,81419.41,0.0,0.98858,1e-05,1.50833]
[1778019977859,53.97,81423.56,0.0,0.98862,1e-05,1.50355]
[1778019982897,53.98,81424.26,0.0,0.98862,1e-05,1.50321]
[1778019987931,53.98,81424.47,0.0,0.98862,1e-05,1.50348]
[1778019992967,53.99,81427.33,0.0,0.98866,1e-05,1.4982]
[1778019998001,53.99,81428.14,0.0,0.98867,1e-05,1.49776]
[1778020004044,53.99,81424.87,0.0,0.98863,1e-05,1.50249]
[1778020009079,54.0,81426.37,0.0,0.98864,1e-05,1.50116]
[1778020011092,54.0,81430.1,0.0,0.98868,1e-05,1.49676]
[1778020016128,54.0,81430.03,0.0,0.98867,1e-05,1.49742]
[1778020020156,54.01,81439.34,0.0,0.98877,1e-05,1.48641]
[1778020021167,54.01,81450.24,0.0,0.98888,1e-05,1.47319]
[1778020022172,54.01,81457.68,0.0,0.98896,1e-05,1.46427]
[1778020023179,54.01,81458.48,0.0,0.98897,1e-05,1.46346]
[1778020024187,54.01,81469.3,0.0,0.98908,1e-05,1.45055]
[1778020025442,54.01,81469.3,0.0,0.98908,1e-05,1.45055]
[1778020025194,54.01,81485.58,0.0,0.98925,1e-05,1.43123]
[1778020026201,54.01,81486.4,0.0,0.98926,1e-05,1.43045]
[1778020027208,54.02,81487.32,0.0,0.98927,1e-05,1.42958]
[1778020030828,54.02,81487.02,0.0,0.98926,1e-05,1.43063]
[1778020030908,54.02,81487.02,0.0,0.98926,1e-05,1.43085]
[1778020033250,54.03,81491.58,0.0,0.9893,1e-05,1.42589]
[1778020035264,54.03,81496.56,0.0,0.98935,1e-05,1.42045]
[1778020040299,54.04,81498.14,0.0,0.98935,1e-05,1.42005]
[1778020043941,54.04,81495.56,0.0,0.98932,1e-05,1.42383]
[1778020043953,54.04,81495.56,0.0,0.98932,1e-05,1.42383]
[1778020044523,54.04,81495.56,0.0,0.98932,1e-05,1.42383]
[1778020044327,54.05,81495.47,0.0,0.98931,1e-05,1.42417]
[1778020044672,54.05,81495.47,0.0,0.98931,1e-05,1.42417]
[1778020044855,54.05,81495.47,0.0,0.98931,1e-05,1.42417]
[1778020049362,54.05,81499.91,0.0,0.98935,1e-05,1.4201]
[1778020050369,54.06,81506.31,0.0,0.98941,1e-05,1.4128]
[1778020052383,54.06,81510.89,0.0,0.98947,1e-05,1.40576]
[1778020053390,54.06,81506.24,0.0,0.98942,1e-05,1.41149]
[1778020056411,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057076,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057088,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057239,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057386,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057467,54.07,81503.23,0.0,0.98938,1e-05,1.41581]
[1778020057488,54.07,81502.43,0.0,0.98937,1e-05,1.41701]
[1778020057660,54.07,81502.43,0.0,0.98937,1e-05,1.41701]
[1778020057801,54.07,81502.43,0.0,0.98937,1e-05,1.41701]
[1778020063460,54.08,81508.16,0.0,0.98942,1e-05,1.41177]
[1778020066365,54.08,81510.16,0.0,0.98944,1e-05,1.40995]
[1778020066419,54.08,81510.16,0.0,0.98944,1e-05,1.40995]
[1778020066481,54.09,81510.38,0.0,0.98944,1e-05,1.40995]
[1778020068495,54.09,81516.0,0.0,0.98949,1e-05,1.4039]
[1778020069502,54.09,81519.0,0.0,0.98952,1e-05,1.40067]
[1778020070287,54.09,81519.0,0.0,0.98952,1e-05,1.40067]
[1778020070509,54.09,81519.09,0.0,0.98952,1e-05,1.40084]
[1778020071516,54.1,81522.75,0.0,0.98955,1e-05,1.39685]
[1778020073530,54.1,81525.87,0.0,0.98958,1e-05,1.3938]
[1778020077558,54.11,81521.74,0.0,0.98953,1e-05,1.39977]
[1778020079574,54.11,81507.42,0.0,0.98937,1e-05,1.41712]
[1778020080581,54.12,81505.83,0.0,0.98936,1e-05,1.41925]
[1778020081588,54.12,81502.09,0.0,0.98931,1e-05,1.42392]
[1778020085397,54.12,81500.87,0.0,0.9893,1e-05,1.42584]
[1778020085410,54.12,81500.87,0.0,0.9893,1e-05,1.42584]
[1778020085491,54.12,81498.96,0.0,0.98927,1e-05,1.42857]
[1778020085612,54.12,81498.96,0.0,0.98927,1e-05,1.42857]
[1778020085790,54.12,81498.96,0.0,0.98927,1e-05,1.42857]
[1778020085891,54.12,81499.17,0.0,0.98928,1e-05,1.42832]
[1778020088162,54.13,81498.8,0.0,0.98927,1e-05,1.42898]
[1778020088173,54.13,81498.8,0.0,0.98927,1e-05,1.42898]
[1778020088316,54.13,81498.8,0.0,0.98927,1e-05,1.42898]
[1778020094679,54.14,81498.61,0.0,0.98925,1e-05,1.43101]
[1778020099714,54.15,81499.03,0.0,0.98925,1e-05,1.43162]
[1778020103638,54.15,81498.51,0.0,0.98924,1e-05,1.4329]
[1778020103782,54.15,81498.51,0.0,0.98924,1e-05,1.4329]
[1778020103865,54.15,81498.51,0.0,0.98923,1e-05,1.43312]
[1778020104623,54.15,81498.51,0.0,0.98923,1e-05,1.43312]
[1778020104755,54.15,81498.51,0.0,0.98923,1e-05,1.43312]
[1778020104917,54.15,81498.51,0.0,0.98923,1e-05,1.43312]
[1778020105080,54.15,81498.51,0.0,0.98923,1e-05,1.43312]
[1778020107770,54.16,81502.69,0.0,0.98927,1e-05,1.42903]
[1778020109840,54.16,81504.15,0.0,0.98928,1e-05,1.42752]
[1778020109854,54.16,81504.15,0.0,0.98928,1e-05,1.42752]
[1778020109941,54.16,81502.76,0.0,0.98927,1e-05,1.4294]
[1778020110675,54.16,81502.76,0.0,0.98927,1e-05,1.4294]
[1778020110807,54.16,81502.76,0.0,0.98927,1e-05,1.4294]
[1778020116833,54.17,81501.98,0.0,0.98926,1e-05,1.42968]
[1778020117840,54.18,81497.09,0.0,0.98921,1e-05,1.43572]
[1778020119875,54.18,81496.66,0.0,0.9892,1e-05,1.43644]
[1778020119927,54.18,81496.66,0.0,0.9892,1e-05,1.43644]
[1778020120076,54.18,81496.66,0.0,0.9892,1e-05,1.43644]
[1778020120127,54.18,81496.66,0.0,0.9892,1e-05,1.43644]
[1778020120190,54.18,81496.66,0.0,0.9892,1e-05,1.43644]
[1778020120281,54.18,81495.1,0.0,0.98918,1e-05,1.43851]
[1778020125896,54.19,81498.9,0.0,0.98921,1e-05,1.43523]
[1778020128009,54.19,81499.01,0.0,0.98921,1e-05,1.43531]
[1778020128025,54.19,81499.01,0.0,0.98921,1e-05,1.43531]
[1778020128258,54.19,81499.01,0.0,0.98921,1e-05,1.43531]
[1778020128353,54.19,81499.01,0.0,0.98921,1e-05,1.43531]
[1778020128471,54.19,81499.01,0.0,0.98921,1e-05,1.43531]
[1778020128502,54.19,81497.8,0.0,0.9892,1e-05,1.43718]
[1778020128646,54.19,81497.8,0.0,0.9892,1e-05,1.43718]
[1778020128787,54.19,81497.8,0.0,0.9892,1e-05,1.43718]
[1778020133952,54.2,81495.8,0.0,0.98917,1e-05,1.4406]
[1778020136406,54.2,81495.82,0.0,0.98917,1e-05,1.44078]
[1778020136483,54.2,81495.94,0.0,0.98916,1e-05,1.44104]
[1778020141002,54.21,81486.99,0.0,0.98906,1e-05,1.45257]
[1778020142354,54.21,81486.99,0.0,0.98906,1e-05,1.45257]
[1778020142414,54.21,81483.96,0.0,0.98903,1e-05,1.45657]
[1778020148051,54.22,81483.16,0.0,0.98901,1e-05,1.45842]
[1778020151073,54.22,81500.69,0.0,0.98919,1e-05,1.43794]
[1778020152080,54.22,81507.69,0.0,0.98926,1e-05,1.42984]
[1778020155864,54.23,81509.03,0.0,0.98927,1e-05,1.42893]
[1778020155991,54.23,81509.03,0.0,0.98927,1e-05,1.42893]
[1778020156109,54.23,81509.08,0.0,0.98927,1e-05,1.4291]
[1778020157010,54.23,81509.08,0.0,0.98927,1e-05,1.4291]
[1778020157042,54.23,81509.08,0.0,0.98927,1e-05,1.4291]
[1778020162151,54.24,81510.72,0.0,0.98927,1e-05,1.42851]
[1778020167186,54.25,81510.49,0.0,0.98926,1e-05,1.42991]
[1778020171517,54.25,81508.48,0.0,0.98923,1e-05,1.43296]
[1778020171633,54.25,81508.48,0.0,0.98923,1e-05,1.43296]
[1778020171614,54.26,81508.48,0.0,0.98925,1e-05,1.43119]
[1778020171981,54.26,81508.48,0.0,0.98925,1e-05,1.43119]
[1778020171993,54.26,81508.48,0.0,0.98925,1e-05,1.43119]
[1778020172221,54.26,81508.03,0.0,0.98924,1e-05,1.43172]
[1778020179270,54.27,81507.89,0.0,0.98923,1e-05,1.43341]
[1778020184305,54.28,81505.97,0.0,0.9892,1e-05,1.43678]
[1778020186319,54.28,81497.73,0.0,0.98911,1e-05,1.44703]
[1778020187193,54.28,81497.73,0.0,0.98911,1e-05,1.44703]
[1778020187354,54.28,81497.73,0.0,0.98911,1e-05,1.44703]
[1778020187533,54.28,81497.73,0.0,0.98911,1e-05,1.44703]
[1778020187598,54.28,81497.73,0.0,0.98911,1e-05,1.44703]
[1778020187539,54.28,81495.92,0.0,0.98909,1e-05,1.44959]
[1778020189340,54.28,81492.4,0.0,0.98905,1e-05,1.454]
[1778020191571,54.29,81492.33,0.0,0.98904,1e-05,1.45426]
[1778020191581,54.29,81492.74,0.0,0.98905,1e-05,1.45413]
[1778020193374,54.29,81482.16,0.0,0.98893,1e-05,1.46705]
[1778020194379,54.29,81448.42,0.0,0.98857,1e-05,1.50849]
[1778020195386,54.29,81433.67,0.0,0.9884,1e-05,1.52698]
[1778020196393,54.29,81433.39,0.0,0.9884,1e-05,1.52741]
[1778020197400,54.29,81433.53,0.0,0.9884,1e-05,1.52728]
[1778020202435,54.29,81433.39,0.0,0.9884,1e-05,1.5277]
[1778020204890,54.29,81432.05,0.0,0.98838,1e-05,1.52947]
[1778020204935,54.29,81432.05,0.0,0.98838,1e-05,1.52947]
[1778020204942,54.29,81432.05,0.0,0.98838,1e-05,1.52947]
[1778020204947,54.29,81432.05,0.0,0.98838,1e-05,1.52947]
[1778020208479,54.3,81432.47,0.0,0.98838,1e-05,1.52913]
[1778020208556,54.3,81432.47,0.0,0.98838,1e-05,1.52913]
[1778020208575,54.3,81431.91,0.0,0.98838,1e-05,1.52987]
[1778020208880,54.3,81431.91,0.0,0.98838,1e-05,1.52987]
[1778020209484,54.3,81434.27,0.0,0.9884,1e-05,1.52697]
[1778020212504,54.3,81431.09,0.0,0.98837,1e-05,1.5311]
[1778020217540,54.3,81430.02,0.0,0.98835,1e-05,1.53263]
[1778020220920,54.3,81428.43,0.0,0.98833,1e-05,1.53474]
[1778020221038,54.3,81428.43,0.0,0.98833,1e-05,1.53474]
[1778020221188,54.3,81428.43,0.0,0.98833,1e-05,1.53474]
[1778020221302,54.3,81428.43,0.0,0.98833,1e-05,1.53474]
[1778020224519,54.3,81428.46,0.0,0.98833,1e-05,1.53481]
[1778020224655,54.3,81428.46,0.0,0.98833,1e-05,1.53481]
[1778020224679,54.3,81427.56,0.0,0.98832,1e-05,1.53598]
[1778020224798,54.3,81427.56,0.0,0.98832,1e-05,1.53598]
[1778020225596,54.3,81427.48,0.0,0.98832,1e-05,1.53611]
[1778020226603,54.3,81418.61,0.0,0.98822,1e-05,1.54731]
[1778020227609,54.3,81416.46,0.0,0.9882,1e-05,1.55004]
[1778020229355,54.3,81416.38,0.0,0.9882,1e-05,1.55016]
[1778020229483,54.3,81416.38,0.0,0.9882,1e-05,1.55016]
[1778020229559,54.3,81416.38,0.0,0.9882,1e-05,1.55016]
[1778020229669,54.3,81416.38,0.0,0.9882,1e-05,1.55016]
[1778020231415,54.3,81416.45,0.0,0.9882,1e-05,1.55008]
[1778020231638,54.3,81417.19,0.0,0.98822,1e-05,1.54683]
[1778020233652,54.3,81410.66,0.0,0.98815,1e-05,1.55512]
[1778020234659,54.3,81407.67,0.0,0.98812,1e-05,1.55892]
[1778020235526,54.3,81407.67,0.0,0.98812,1e-05,1.55892]
[1778020235666,54.3,81407.45,0.0,0.98811,1e-05,1.55919]
[1778020241708,54.3,81407.93,0.0,0.98812,1e-05,1.55852]
[1778020243722,54.3,81397.88,0.0,0.988,1e-05,1.57131]
[1778020244728,54.3,81396.27,0.0,0.98799,1e-05,1.57333]
[1778020245737,54.3,81393.13,0.0,0.98795,1e-05,1.57732]
[1778020250772,54.3,81390.29,0.0,0.98792,1e-05,1.58071]
[1778020253793,54.3,81400.41,0.0,0.98804,1e-05,1.56759]
[1778020254800,54.3,81403.81,0.0,0.98808,1e-05,1.56322]
[1778020256047,54.3,81403.81,0.0,0.98808,1e-05,1.56322]
[1778020256077,54.3,81403.81,0.0,0.98808,1e-05,1.56322]
[1778020256223,54.3,81403.81,0.0,0.98808,1e-05,1.56322]
[1778020256314,54.3,81398.69,0.0,0.98802,1e-05,1.56973]
[1778020257259,54.3,81398.69,0.0,0.98802,1e-05,1.56973]
[1778020257286,54.3,81398.69,0.0,0.98802,1e-05,1.56973]
[1778020257507,54.3,81395.68,0.0,0.98798,1e-05,1.57355]
[1778020258828,54.3,81391.29,0.0,0.98793,1e-05,1.57909]
[1778020260660,54.3,81391.29,0.0,0.98793,1e-05,1.57909]
[1778020260783,54.3,81391.29,0.0,0.98793,1e-05,1.57909]
[1778020263864,54.29,81386.75,0.0,0.98788,1e-05,1.58466]
[1778020266708,54.29,81384.83,0.0,0.98786,1e-05,1.58707]
[1778020265878,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020266828,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267006,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267158,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267269,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267408,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267493,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267571,54.29,81381.25,0.0,0.98782,1e-05,1.59162]
[1778020267645,54.29,81380.26,0.0,0.98781,1e-05,1.59275]
[1778020271432,54.29,81379.89,0.0,0.98781,1e-05,1.59307]
[1778020271517,54.29,81384.13,0.0,0.98786,1e-05,1.58751]
[1778020276057,54.29,81384.24,0.0,0.98786,1e-05,1.58711]
[1778020276145,54.29,81384.66,0.0,0.98787,1e-05,1.5865]
[1778020281990,54.29,81382.7,0.0,0.98785,1e-05,1.58863]
[1778020283517,54.29,81382.7,0.0,0.98785,1e-05,1.58863]
[1778020283530,54.29,81382.7,0.0,0.98785,1e-05,1.58863]
[1778020283647,54.29,81382.7,0.0,0.98785,1e-05,1.58863]
[1778020283807,54.29,81382.7,0.0,0.98785,1e-05,1.58863]
[1778020283733,54.29,81382.66,0.0,0.98785,1e-05,1.58854]
[1778020284005,54.29,81382.58,0.0,0.98785,1e-05,1.58864]
[1778020286445,54.28,81382.52,0.0,0.98785,1e-05,1.58865]
[1778020286514,54.28,81384.81,0.0,0.98788,1e-05,1.58563]
[1778020291054,54.28,81358.58,0.0,0.98759,1e-05,1.61698]
[1778020292060,54.28,81345.83,0.0,0.98744,1e-05,1.63362]
[1778020293646,54.28,81345.83,0.0,0.98744,1e-05,1.63362]
[1778020293747,54.28,81345.65,0.0,0.98744,1e-05,1.63355]
[1778020299109,54.27,81345.96,0.0,0.98745,1e-05,1.63239]
[1778020304718,54.27,81346.24,0.0,0.98746,1e-05,1.63143]
[1778020304813,54.27,81346.24,0.0,0.98746,1e-05,1.63143]
[1778020304802,54.27,81346.37,0.0,0.98746,1e-05,1.63097]
[1778020304958,54.27,81346.37,0.0,0.98746,1e-05,1.63097]
[1778020305151,54.27,81349.71,0.0,0.9875,1e-05,1.62657]
[1778020306158,54.27,81351.06,0.0,0.98752,1e-05,1.62466]
[1778020309041,54.27,81351.5,0.0,0.98753,1e-05,1.62381]
[1778020309162,54.27,81351.5,0.0,0.98753,1e-05,1.62381]
[1778020314217,54.26,81344.47,0.0,0.98745,1e-05,1.63229]
[1778020315224,54.26,81341.29,0.0,0.98742,1e-05,1.63635]
[1778020316232,54.26,81330.21,0.0,0.98728,1e-05,1.65091]
[1778020317239,54.26,81326.39,0.0,0.98724,1e-05,1.65583]
[1778020318404,54.26,81326.39,0.0,0.98724,1e-05,1.65583]
[1778020318542,54.26,81326.39,0.0,0.98724,1e-05,1.65583]
[1778020320259,54.25,81312.13,0.0,0.98707,1e-05,1.67439]
[1778020321266,54.25,81302.96,0.0,0.98696,1e-05,1.68656]
[1778020322274,54.25,81300.9,0.0,0.98694,1e-05,1.68911]
[1778020324288,54.25,81297.76,0.0,0.9869,1e-05,1.69287]
[1778020329323,54.24,81298.52,0.0,0.98692,1e-05,1.69054]
[1778020330418,54.24,81298.52,0.0,0.98692,1e-05,1.69054]
[1778020330488,54.24,81298.52,0.0,0.98692,1e-05,1.69054]
[1778020331522,54.24,81298.64,0.0,0.98693,1e-05,1.69012]
[1778020331648,54.24,81298.64,0.0,0.98693,1e-05,1.69012]
[1778020331739,54.23,81298.03,0.0,0.98693,1e-05,1.69044]
[1778020336372,54.23,81292.46,0.0,0.98687,1e-05,1.69701]
[1778020337380,54.22,81286.01,0.0,0.98679,1e-05,1.70555]
[1778020338387,54.22,81282.79,0.0,0.98675,1e-05,1.70968]
[1778020340401,54.22,81288.71,0.0,0.98683,1e-05,1.70101]
[1778020340964,54.22,81288.71,0.0,0.98683,1e-05,1.70101]
[1778020340976,54.22,81288.71,0.0,0.98683,1e-05,1.70101]
[1778020343421,54.21,81295.19,0.0,0.98692,1e-05,1.69136]
[1778020344429,54.21,81298.09,0.0,0.98695,1e-05,1.68717]
[1778020345430,54.21,81298.09,0.0,0.98695,1e-05,1.68717]
[1778020345441,54.21,81298.09,0.0,0.98695,1e-05,1.68717]
[1778020345583,54.21,81298.09,0.0,0.98695,1e-05,1.68717]
[1778020346001,54.21,81298.73,0.0,0.98697,1e-05,1.6858]
[1778020346012,54.21,81298.73,0.0,0.98697,1e-05,1.6858]
[1778020346442,54.21,81298.91,0.0,0.98697,1e-05,1.68555]
[1778020349464,54.2,81303.68,0.0,0.98703,1e-05,1.67836]
[1778020351590,54.19,81305.75,0.0,0.98708,1e-05,1.67317]
[1778020351651,54.19,81305.75,0.0,0.98708,1e-05,1.67317]
[1778020356212,54.17,81308.7,0.0,0.98716,1e-05,1.66367]
[1778020356404,54.17,81308.7,0.0,0.98716,1e-05,1.66367]
[1778020356524,54.17,81308.7,0.0,0.98716,1e-05,1.66367]
[1778020356541,54.17,81308.28,0.0,0.98716,1e-05,1.66403]
[1778020358527,54.16,81315.25,0.0,0.98725,1e-05,1.65427]
[1778020359538,54.16,81265.95,0.0,0.98664,1e-05,1.72107]
[1778020360730,54.16,81265.95,0.0,0.98664,1e-05,1.72107]
[1778020360825,54.16,81241.42,0.0,0.98633,1e-05,1.75519]
[1778020361552,54.16,81232.62,0.0,0.98622,1e-05,1.76757]
[1778020362559,54.16,81232.02,0.0,0.98621,1e-05,1.76853]
[1778020363566,54.16,81236.53,0.0,0.98626,1e-05,1.76228]
[1778020367594,54.17,81241.88,0.0,0.98633,1e-05,1.75518]
[1778020368601,54.17,81249.52,0.0,0.98643,1e-05,1.7446]
[1778020370017,54.17,81250.56,0.0,0.98644,1e-05,1.74327]
[1778020370616,54.17,81251.76,0.0,0.98645,1e-05,1.74174]
[1778020375650,54.17,81250.91,0.0,0.98643,1e-05,1.7438]
[1778020378671,54.18,81247.37,0.0,0.98638,1e-05,1.74918]
[1778020379678,54.18,81244.29,0.0,0.98634,1e-05,1.7535]
[1778020380685,54.18,81237.68,0.0,0.98626,1e-05,1.76304]
[1778020381692,54.18,81242.45,0.0,0.98632,1e-05,1.75645]
[1778020382430,54.18,81242.45,0.0,0.98632,1e-05,1.75645]
[1778020382496,54.18,81242.45,0.0,0.98632,1e-05,1.75645]
[1778020382643,54.18,81242.45,0.0,0.98632,1e-05,1.75645]
[1778020384511,54.18,81242.39,0.0,0.98631,1e-05,1.75679]
[1778020384523,54.18,81242.39,0.0,0.98631,1e-05,1.75679]
[1778020384647,54.18,81242.39,0.0,0.98631,1e-05,1.75679]
[1778020384713,54.18,81242.8,0.0,0.98632,1e-05,1.75634]
[1778020385719,54.18,81251.04,0.0,0.98642,1e-05,1.74494]
[1778020387733,54.18,81251.53,0.0,0.98643,1e-05,1.74455]
[1778020388741,54.19,81254.81,0.0,0.98647,1e-05,1.74013]
[1778020389250,54.19,81254.81,0.0,0.98647,1e-05,1.74013]
[1778020389369,54.19,81254.81,0.0,0.98647,1e-05,1.74013]
[1778020389750,54.19,81258.75,0.0,0.98652,1e-05,1.7348]
[1778020391764,54.19,81249.82,0.0,0.9864,1e-05,1.74757]
[1778020392771,54.19,81243.44,0.0,0.98632,1e-05,1.75665]
[1778020393111,54.19,81243.44,0.0,0.98632,1e-05,1.75665]
[1778020393193,54.19,81243.44,0.0,0.98632,1e-05,1.75665]
[1778020393306,54.19,81243.44,0.0,0.98632,1e-05,1.75665]
[1778020394785,54.19,81201.36,0.0,0.98576,1e-05,1.81662]
[1778020395926,54.19,81201.36,0.0,0.98576,1e-05,1.81662]
[1778020395942,54.19,81182.57,0.0,0.98551,1e-05,1.84401]
[1778020396800,54.19,81174.26,0.0,0.9854,1e-05,1.85613]
[1778020397807,54.19,81181.28,0.0,0.98549,1e-05,1.84581]
[1778020400830,54.19,81172.79,0.0,0.98538,1e-05,1.85814]
[1778020401516,54.19,81172.79,0.0,0.98538,1e-05,1.85814]
[1778020401837,54.19,81171.07,0.0,0.98536,1e-05,1.86062]
[1778020403856,54.19,81158.57,0.0,0.98519,1e-05,1.87894]
[1778020404862,54.19,81155.95,0.0,0.98515,1e-05,1.88273]
[1778020406877,54.19,81163.34,0.0,0.98525,1e-05,1.87162]
[1778020407884,54.19,81158.9,0.0,0.98519,1e-05,1.87811]
[1778020409898,54.19,81172.54,0.0,0.98538,1e-05,1.85785]
[1778020410905,54.19,81180.29,0.0,0.98549,1e-05,1.84646]
[1778020412919,54.19,81183.96,0.0,0.98556,1e-05,1.83846]
[1778020416960,54.19,81191.45,0.0,0.98566,1e-05,1.82758]
[1778020419974,54.19,81169.81,0.0,0.98536,1e-05,1.85924]
[1778020420984,54.19,81168.87,0.0,0.98535,1e-05,1.8606]
[1778020423246,54.19,81169.28,0.0,0.98536,1e-05,1.85997]
[1778020423332,54.19,81169.28,0.0,0.98536,1e-05,1.85997]
[1778020423498,54.19,81169.28,0.0,0.98536,1e-05,1.85997]
[1778020424002,54.19,81181.67,0.0,0.98553,1e-05,1.8418]
[1778020425008,54.19,81189.34,0.0,0.98563,1e-05,1.83066]
[1778020428029,54.19,81194.63,0.0,0.9857,1e-05,1.82309]
[1778020429039,54.19,81201.17,0.0,0.98579,1e-05,1.8137]
[1778020430051,54.19,81207.63,0.0,0.98587,1e-05,1.80448]
[1778020431056,54.19,81215.82,0.0,0.98598,1e-05,1.79284]
[1778020432063,54.19,81219.57,0.0,0.98603,1e-05,1.7876]
[1778020433303,54.19,81219.57,0.0,0.98603,1e-05,1.7876]
[1778020433474,54.19,81219.57,0.0,0.98603,1e-05,1.7876]
[1778020433689,54.19,81219.57,0.0,0.98603,1e-05,1.7876]
[1778020433873,54.19,81219.57,0.0,0.98603,1e-05,1.7876]
[1778020435084,54.19,81203.7,0.0,0.98582,1e-05,1.81064]
[1778020436091,54.19,81199.24,0.0,0.98576,1e-05,1.81713]
[1778020439819,54.19,81198.49,0.0,0.98574,1e-05,1.81827]
[1778020440142,54.19,81203.91,0.0,0.98582,1e-05,1.81062]
[1778020441267,54.19,81203.91,0.0,0.98582,1e-05,1.81062]
[1778020441369,54.19,81203.91,0.0,0.98582,1e-05,1.81062]
[1778020441509,54.19,81203.91,0.0,0.98582,1e-05,1.81062]
[1778020441590,54.19,81205.94,0.0,0.98584,1e-05,1.80777]
[1778020442134,54.19,81194.48,0.0,0.98569,1e-05,1.82436]
[1778020443140,54.19,81193.6,0.0,0.98568,1e-05,1.82568]
[1778020445154,54.19,81188.03,0.0,0.9856,1e-05,1.83383]
[1778020447167,54.19,81181.56,0.0,0.98551,1e-05,1.84329]
[1778020448175,54.19,81187.54,0.0,0.98559,1e-05,1.83459]
[1778020449182,54.19,81195.7,0.0,0.9857,1e-05,1.82279]
[1778020450189,54.19,81205.58,0.0,0.98583,1e-05,1.80861]
[1778020451196,54.2,81213.6,0.0,0.98594,1e-05,1.79719]
[1778020453210,54.2,81216.45,0.0,0.98598,1e-05,1.7933]
[1778020455007,54.2,81216.45,0.0,0.98598,1e-05,1.7933]
[1778020454218,54.2,81180.4,0.0,0.98549,1e-05,1.84543]
[1778020455226,54.2,81167.66,0.0,0.98532,1e-05,1.8641]
[1778020456233,54.2,81157.64,0.0,0.98518,1e-05,1.87886]
[1778020457240,54.2,81152.48,0.0,0.98511,1e-05,1.88646]
[1778020458247,54.2,81157.55,0.0,0.98518,1e-05,1.87887]
[1778020459254,54.2,81161.09,0.0,0.98523,1e-05,1.87359]
[1778020460690,54.2,81161.09,0.0,0.98523,1e-05,1.87359]
[1778020460791,54.2,81159.89,0.0,0.98522,1e-05,1.87532]
[1778020461268,54.2,81165.07,0.0,0.98529,1e-05,1.86762]
[1778020466305,54.19,81170.57,0.0,0.98536,1e-05,1.8594]
[1778020467937,54.19,81175.25,0.0,0.98543,1e-05,1.85252]
[1778020468319,54.19,81181.92,0.0,0.98552,1e-05,1.84277]
[1778020469326,54.19,81190.27,0.0,0.98563,1e-05,1.83064]
[1778020471339,54.19,81192.0,0.0,0.98567,1e-05,1.82561]
[1778020473944,54.2,81192.26,0.0,0.98568,1e-05,1.82528]
[1778020474003,54.2,81192.26,0.0,0.98568,1e-05,1.82528]
[1778020473954,54.2,81192.51,0.0,0.98568,1e-05,1.82501]
[1778020474138,54.2,81192.51,0.0,0.98568,1e-05,1.82501]
[1778020474402,54.2,81192.51,0.0,0.98568,1e-05,1.82501]
[1778020474503,54.2,81195.21,0.0,0.98571,1e-05,1.82111]
[1778020477757,54.2,81195.29,0.0,0.98571,1e-05,1.8211]
[1778020480415,54.2,81173.98,0.0,0.98542,1e-05,1.85233]
[1778020481417,54.2,81174.21,0.0,0.98543,1e-05,1.85199]
[1778020482159,54.2,81174.21,0.0,0.98543,1e-05,1.85199]
[1778020482424,54.2,81170.58,0.0,0.98538,1e-05,1.85731]
[1778020483431,54.2,81162.45,0.0,0.98527,1e-05,1.86926]
[1778020487458,54.2,81164.3,0.0,0.98529,1e-05,1.86642]
[1778020488272,54.2,81164.3,0.0,0.98529,1e-05,1.86642]
[1778020488465,54.2,81166.45,0.0,0.98532,1e-05,1.86323]
[1778020493686,54.2,81167.31,0.0,0.98534,1e-05,1.8619]
[1778020493735,54.2,81156.01,0.0,0.98518,1e-05,1.87856]
[1778020494924,54.2,81153.06,0.0,0.98514,1e-05,1.88283]
[1778020495526,54.2,81144.9,0.0,0.98503,1e-05,1.89497]
[1778020496332,54.2,81144.9,0.0,0.98503,1e-05,1.89497]
[1778020496530,54.2,81138.36,0.0,0.98494,1e-05,1.90467]
[1778020497537,54.19,81133.16,0.0,0.98486,1e-05,1.91238]
[1778020499551,54.19,81129.05,0.0,0.98481,1e-05,1.91835]
[1778020501565,54.19,81135.06,0.0,0.9849,1e-05,1.90908]
[1778020502572,54.19,81138.29,0.0,0.98494,1e-05,1.90415]
[1778020507607,54.19,81140.43,0.0,0.98498,1e-05,1.90051]
[1778020510372,54.19,81141.05,0.0,0.98499,1e-05,1.89942]
[1778020510504,54.19,81141.05,0.0,0.98499,1e-05,1.89942]
[1778020510955,54.19,81141.59,0.0,0.98499,1e-05,1.89846]
[1778020514656,54.19,81145.09,0.0,0.98505,1e-05,1.89301]
[1778020515663,54.19,81152.1,0.0,0.98514,1e-05,1.88251]
[1778020517677,54.18,81128.97,0.0,0.98482,1e-05,1.91696]
[1778020518684,54.18,81119.55,0.0,0.98469,1e-05,1.93113]
[1778020519692,54.18,81115.79,0.0,0.98464,1e-05,1.93672]
[1778020520698,54.18,81117.29,0.0,0.98466,1e-05,1.93431]
[1778020523719,54.18,81121.71,0.0,0.98473,1e-05,1.92721]
[1778020524730,54.18,81125.75,0.0,0.98478,1e-05,1.92098]
[1778020525734,54.18,81136.56,0.0,0.98494,1e-05,1.90461]
[1778020526740,54.18,81140.04,0.0,0.98499,1e-05,1.8993]
[1778020527748,54.18,81140.31,0.0,0.98499,1e-05,1.89881]
[1778020530769,54.18,81143.1,0.0,0.98503,1e-05,1.89443]
[1778020533790,54.17,81147.38,0.0,0.98511,1e-05,1.88521]
[1778020534797,54.17,81159.75,0.0,0.98528,1e-05,1.86684]
[1778020535804,54.17,81163.69,0.0,0.98534,1e-05,1.86099]
[1778020536811,54.17,81163.18,0.0,0.98533,1e-05,1.86173]
[1778020539832,54.17,81172.63,0.0,0.98546,1e-05,1.84787]
[1778020541846,54.17,81176.18,0.0,0.98551,1e-05,1.84271]
[1778020542853,54.17,81180.02,0.0,0.98556,1e-05,1.83714]
[1778020544866,54.18,81184.33,0.0,0.98562,1e-05,1.831]
[1778020545873,54.18,81180.94,0.0,0.98557,1e-05,1.83597]
[1778020547888,54.18,81150.27,0.0,0.98515,1e-05,1.88107]
[1778020548895,54.18,81148.27,0.0,0.98512,1e-05,1.88405]
[1778020549902,54.18,81134.13,0.0,0.98493,1e-05,1.9051]
[1778020550909,54.18,81133.93,0.0,0.98493,1e-05,1.90532]
[1778020552923,54.17,81126.52,0.0,0.98482,1e-05,1.91628]
[1778020556867,54.17,81124.68,0.0,0.9848,1e-05,1.91874]
[1778020556999,54.17,81124.68,0.0,0.9848,1e-05,1.91874]
[1778020557142,54.17,81124.68,0.0,0.9848,1e-05,1.91874]
[1778020557021,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557333,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557440,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557542,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557690,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557807,54.17,81125.09,0.0,0.98481,1e-05,1.91802]
[1778020557958,54.17,81125.08,0.0,0.98481,1e-05,1.91793]
[1778020559972,54.17,81128.83,0.0,0.98486,1e-05,1.91209]
[1778020562993,54.17,81134.33,0.0,0.98494,1e-05,1.90356]
[1778020564000,54.17,81137.09,0.0,0.98498,1e-05,1.89935]
[1778020565007,54.17,81132.1,0.0,0.98491,1e-05,1.90675]
[1778020570041,54.16,81131.63,0.0,0.98491,1e-05,1.90702]
[1778020571048,54.16,81120.07,0.0,0.98475,1e-05,1.92434]
[1778020572075,54.16,81120.07,0.0,0.98475,1e-05,1.92434]
[1778020572086,54.16,81120.07,0.0,0.98475,1e-05,1.92434]
[1778020572056,54.16,81115.95,0.0,0.98469,1e-05,1.93046]
[1778020572204,54.16,81115.95,0.0,0.98469,1e-05,1.93046]
[1778020573064,54.16,81116.14,0.0,0.98469,1e-05,1.93004]
[1778020578097,54.16,81113.72,0.0,0.98467,1e-05,1.93307]
[1778020581025,54.16,81113.46,0.0,0.98466,1e-05,1.9332]
[1778020586154,54.15,81112.44,0.0,0.98466,1e-05,1.93391]
[1778020588168,54.15,81109.3,0.0,0.98462,1e-05,1.9384]
[1778020590373,54.15,81110.47,0.0,0.98463,1e-05,1.93632]
[1778020590549,54.15,81110.47,0.0,0.98463,1e-05,1.93632]
[1778020591188,54.15,81111.74,0.0,0.98467,1e-05,1.93155]
[1778020592209,54.15,81106.44,0.0,0.9846,1e-05,1.93945]
[1778020593204,54.15,81099.3,0.0,0.9845,1e-05,1.95019]
[1778020596226,54.14,81105.76,0.0,0.9846,1e-05,1.93983]
[1778020597233,54.14,81110.45,0.0,0.98467,1e-05,1.93255]
[1778020599248,54.14,81106.46,0.0,0.98461,1e-05,1.93833]
[1778020601262,54.14,81103.32,0.0,0.98457,1e-05,1.9428]
[1778020604284,54.14,81108.86,0.0,0.98465,1e-05,1.93391]
[1778020605290,54.13,81111.83,0.0,0.9847,1e-05,1.92926]
[1778020607307,54.13,81120.25,0.0,0.98482,1e-05,1.91627]
[1778020608313,54.13,81139.49,0.0,0.98509,1e-05,1.88734]
[1778020609320,54.13,81141.16,0.0,0.98511,1e-05,1.8848]
[1778020612341,54.13,81144.13,0.0,0.98515,1e-05,1.88023]
[1778020614357,54.13,81148.2,0.0,0.98521,1e-05,1.87411]
[1778020617376,54.13,81145.37,0.0,0.98517,1e-05,1.87819]
[1778020620397,54.13,81149.38,0.0,0.98523,1e-05,1.87213]
[1778020625432,54.13,81148.85,0.0,0.98522,1e-05,1.87277]
[1778020628011,54.13,81148.76,0.0,0.98522,1e-05,1.87287]
[1778020628068,54.13,81148.76,0.0,0.98522,1e-05,1.87287]
[1778020628176,54.13,81148.76,0.0,0.98522,1e-05,1.87287]
[1778020628169,54.13,81149.49,0.0,0.98523,1e-05,1.87174]
[1778020628453,54.13,81149.87,0.0,0.98524,1e-05,1.87117]
[1778020633488,54.13,81151.92,0.0,0.98527,1e-05,1.86801]
[1778020635502,54.13,81134.57,0.0,0.98503,1e-05,1.89373]
[1778020636509,54.13,81132.77,0.0,0.985,1e-05,1.89636]
[1778020637516,54.13,81129.94,0.0,0.98496,1e-05,1.90052]
[1778020638523,54.12,81126.22,0.0,0.98491,1e-05,1.90602]
[1778020639530,54.12,81118.93,0.0,0.98481,1e-05,1.9169]
[1778020640537,54.12,81103.91,0.0,0.9846,1e-05,1.93954]
[1778020641331,54.12,81103.91,0.0,0.9846,1e-05,1.93954]
[1778020641544,54.12,81092.61,0.0,0.98444,1e-05,1.95665]
[1778020642551,54.12,81087.97,0.0,0.98437,1e-05,1.96359]
[1778020643557,54.12,81093.74,0.0,0.98446,1e-05,1.95455]
[1778020644565,54.12,81099.91,0.0,0.98455,1e-05,1.94494]
[1778020645571,54.12,81094.92,0.0,0.98448,1e-05,1.9524]
[1778020650608,54.11,81094.05,0.0,0.98447,1e-05,1.95286]
[1778020651616,54.11,81099.2,0.0,0.98457,1e-05,1.9421]
[1778020652623,54.11,81107.17,0.0,0.98469,1e-05,1.92983]
[1778020653630,54.11,81114.23,0.0,0.98479,1e-05,1.91901]
[1778020655244,54.11,81114.23,0.0,0.98479,1e-05,1.91901]
[1778020655297,54.11,81115.43,0.0,0.9848,1e-05,1.91709]
[1778020655645,54.11,81119.53,0.0,0.98486,1e-05,1.9108]
[1778020657659,54.11,81123.09,0.0,0.98492,1e-05,1.90526]
[1778020659673,54.11,81119.17,0.0,0.98486,1e-05,1.91097]
[1778020660692,54.11,81119.17,0.0,0.98486,1e-05,1.91097]
[1778020660825,54.11,81119.17,0.0,0.98486,1e-05,1.91097]
[1778020660897,54.11,81116.95,0.0,0.98483,1e-05,1.91422]
[1778020661692,54.11,81120.34,0.0,0.98488,1e-05,1.90901]
[1778020663706,54.1,81125.49,0.0,0.98495,1e-05,1.9011]
[1778020667734,54.1,81119.9,0.0,0.98488,1e-05,1.90917]
[1778020672769,54.1,81119.1,0.0,0.98487,1e-05,1.90988]
[1778020675790,54.1,81121.58,0.0,0.98491,1e-05,1.90587]
[1778020678811,54.1,81116.67,0.0,0.98484,1e-05,1.91297]
[1778020683846,54.09,81117.36,0.0,0.98486,1e-05,1.91141]
[1778020684853,54.09,81121.21,0.0,0.98491,1e-05,1.90551]
[1778020686867,54.09,81108.96,0.0,0.98474,1e-05,1.92379]
[1778020688880,54.09,81104.39,0.0,0.98468,1e-05,1.9305]
[1778020689888,54.09,81100.84,0.0,0.98463,1e-05,1.93576]
[1778020693915,54.09,81093.27,0.0,0.98453,1e-05,1.94673]
[1778020694923,54.08,81088.69,0.0,0.98446,1e-05,1.9536]
[1778020695750,54.08,81088.69,0.0,0.98446,1e-05,1.9536]
[1778020695932,54.08,81084.3,0.0,0.9844,1e-05,1.96017]
[1778020696937,54.08,81080.4,0.0,0.98434,1e-05,1.96598]
[1778020697944,54.08,81082.86,0.0,0.98438,1e-05,1.96201]
[1778020699958,54.08,81086.71,0.0,0.98444,1e-05,1.9557]
[1778020702252,54.08,81088.84,0.0,0.98447,1e-05,1.95225]
[1778020702979,54.08,81088.29,0.0,0.98447,1e-05,1.95273]
[1778020704994,54.07,81098.77,0.0,0.98462,1e-05,1.93637]
[1778020706001,54.07,81096.1,0.0,0.98459,1e-05,1.94026]
[1778020707008,54.07,81100.72,0.0,0.98465,1e-05,1.93308]
[1778020709022,54.07,81103.32,0.0,0.98469,1e-05,1.92884]
[1778020710029,54.07,81105.73,0.0,0.98473,1e-05,1.92491]
[1778020711793,54.07,81106.42,0.0,0.98476,1e-05,1.92104]
[1778020711863,54.07,81106.42,0.0,0.98476,1e-05,1.92104]
[1778020713050,54.07,81117.94,0.0,0.98493,1e-05,1.90344]
[1778020714056,54.06,81125.86,0.0,0.98504,1e-05,1.89149]
[1778020715064,54.06,81111.85,0.0,0.98484,1e-05,1.91251]
[1778020716073,54.06,81087.74,0.0,0.9845,1e-05,1.94906]
[1778020717080,54.06,81077.63,0.0,0.98435,1e-05,1.96447]
[1778020718087,54.06,81077.28,0.0,0.98435,1e-05,1.96463]
[1778020720100,54.06,81073.3,0.0,0.9843,1e-05,1.97057]
[1778020722116,54.06,81076.78,0.0,0.98435,1e-05,1.96458]
[1778020723853,54.06,81076.3,0.0,0.98435,1e-05,1.96512]
[1778020723930,54.06,81076.3,0.0,0.98435,1e-05,1.96512]
[1778020724130,54.05,81076.01,0.0,0.98434,1e-05,1.96537]
[1778020725137,54.05,81073.58,0.0,0.98431,1e-05,1.96912]
[1778020728108,54.05,81075.44,0.0,0.98434,1e-05,1.96563]
[1778020728175,54.05,81075.44,0.0,0.98434,1e-05,1.96563]
[1778020733193,54.04,81072.79,0.0,0.98431,1e-05,1.96852]
[1778020735887,54.04,81071.88,0.0,0.98431,1e-05,1.9695]
[1778020735927,54.04,81071.88,0.0,0.98431,1e-05,1.9695]
[1778020736214,54.04,81069.89,0.0,0.98428,1e-05,1.97237]
[1778020738244,54.04,81024.05,0.0,0.9836,2e-05,2.04401]
[1778020739246,54.02,80999.28,0.0,0.98324,2e-05,2.08111]
[1778020740254,54.02,81013.33,0.0,0.98346,2e-05,2.05855]
[1778020740376,54.02,81013.33,0.0,0.98346,2e-05,2.05855]
[1778020741261,54.02,81018.94,0.0,0.98355,2e-05,2.04882]
[1778020743274,54.01,81014.63,0.0,0.98349,2e-05,2.055]
[1778020745289,54.01,81017.97,0.0,0.98355,2e-05,2.04896]
[1778020746296,54.01,81024.39,0.0,0.98365,2e-05,2.0384]
[1778020746516,54.01,81024.39,0.0,0.98365,2e-05,2.0384]
[1778020747302,54.01,81014.15,0.0,0.9835,2e-05,2.05437]
[1778020748310,54.0,81012.4,0.0,0.98348,2e-05,2.05681]
[1778020749316,54.0,81009.58,0.0,0.98344,2e-05,2.06095]
[1778020753352,54.0,80978.88,0.0,0.98297,2e-05,2.10945]
[1778020754317,54.0,80978.88,0.0,0.98297,2e-05,2.10945]
[1778020754358,53.99,80947.74,0.0,0.98249,2e-05,2.15985]
[1778020755370,53.96,80951.7,0.0,0.9826,2e-05,2.14776]
[1778020758391,53.87,80959.24,0.0,0.98287,2e-05,2.11977]
[1778020759768,53.87,80959.24,0.0,0.98287,2e-05,2.11977]
[1778020759830,53.84,80959.01,0.0,0.98291,2e-05,2.11537]
[1778020762419,53.76,80970.47,0.0,0.98322,2e-05,2.08297]
[1778020763425,53.76,80979.76,0.0,0.98337,2e-05,2.06754]
[1778020764433,53.76,80980.16,0.0,0.98338,2e-05,2.06651]
[1778020765440,53.76,80967.71,0.0,0.98319,2e-05,2.08628]
[1778020766447,53.75,80973.11,0.0,0.98328,2e-05,2.07711]
[1778020768461,53.75,80978.67,0.0,0.98337,2e-05,2.06733]
[1778020769468,53.75,80981.38,0.0,0.98341,2e-05,2.06258]
[1778020772489,53.74,81002.06,0.0,0.98376,2e-05,2.0256]
[1778020773495,53.74,81004.42,0.0,0.9838,2e-05,2.02155]
[1778020774503,53.74,81000.4,0.0,0.98374,2e-05,2.02764]
[1778020775510,53.73,81003.5,0.0,0.98379,2e-05,2.02241]
[1778020776516,53.73,81008.99,0.0,0.98388,2e-05,2.01341]
[1778020779538,53.73,81013.72,0.0,0.98396,1e-05,2.00511]
[1778020781552,53.73,81018.05,0.0,0.98403,1e-05,1.99777]
[1778020784572,53.72,81020.34,0.0,0.98407,1e-05,1.99342]
[1778020785580,53.72,81014.58,0.0,0.98398,1e-05,2.00222]
[1778020786587,53.72,81008.79,0.0,0.9839,1e-05,2.01109]
[1778020788506,53.72,81010.39,0.0,0.98393,1e-05,2.00829]
[1778020788521,53.72,81010.39,0.0,0.98393,1e-05,2.00829]
[1778020788698,53.72,81010.39,0.0,0.98393,1e-05,2.00829]
[1778020788817,53.72,81010.39,0.0,0.98393,1e-05,2.00829]
[1778020788837,53.71,81007.13,0.0,0.98388,2e-05,2.01317]
[1778020793070,53.71,81006.11,0.0,0.98387,2e-05,2.01393]
[1778020793148,53.71,81006.11,0.0,0.98387,2e-05,2.01393]
[1778020793211,53.71,81010.36,0.0,0.98394,1e-05,2.00667]
[1778020795650,53.7,81008.03,0.0,0.98391,1e-05,2.00982]
[1778020800685,53.69,81005.32,0.0,0.98388,2e-05,2.01271]
[1778020803419,53.69,81004.45,0.0,0.98387,2e-05,2.01381]
[1778020803483,53.69,81004.27,0.0,0.98387,2e-05,2.01381]
[1778020803706,53.69,81010.92,0.0,0.98397,1e-05,2.00303]
[1778020804714,53.69,81017.58,0.0,0.98408,1e-05,1.9923]
[1778020805722,53.69,81030.09,0.0,0.98426,1e-05,1.97251]
[1778020806729,53.69,81039.05,0.0,0.9844,1e-05,1.9584]
[1778020807736,53.68,81047.33,0.0,0.98452,1e-05,1.94544]
[1778020808743,53.68,81045.66,0.0,0.9845,1e-05,1.94786]
[1778020810757,53.68,81043.48,0.0,0.98447,1e-05,1.9509]
[1778020812771,53.68,81047.32,0.0,0.98453,1e-05,1.94467]
[1778020813778,53.68,81050.45,0.0,0.98457,1e-05,1.93971]
[1778020815259,53.68,81050.45,0.0,0.98457,1e-05,1.93971]
[1778020815339,53.68,81050.45,0.0,0.98457,1e-05,1.93971]
[1778020815348,53.68,81050.98,0.0,0.98458,1e-05,1.93862]
[1778020815476,53.68,81050.98,0.0,0.98458,1e-05,1.93862]
[1778020815792,53.68,81048.37,0.0,0.98454,1e-05,1.94263]
[1778020817014,53.68,81048.37,0.0,0.98454,1e-05,1.94263]
[1778020817025,53.68,81048.37,0.0,0.98454,1e-05,1.94263]
[1778020818813,53.67,81051.64,0.0,0.9846,1e-05,1.93718]
[1778020820828,53.67,81057.88,0.0,0.98469,1e-05,1.92736]
[1778020821961,53.67,81057.88,0.0,0.98469,1e-05,1.92736]
[1778020822124,53.67,81057.88,0.0,0.98469,1e-05,1.92736]
[1778020822324,53.67,81059.87,0.0,0.98472,1e-05,1.92409]
[1778020823849,53.67,81055.25,0.0,0.98465,1e-05,1.93104]
[1778020825779,53.67,81054.44,0.0,0.98464,1e-05,1.93216]
[1778020825929,53.67,81054.44,0.0,0.98464,1e-05,1.93216]
[1778020826008,53.67,81051.78,0.0,0.98461,1e-05,1.93612]
[1778020826632,53.67,81051.78,0.0,0.98461,1e-05,1.93612]
[1778020826698,53.67,81051.78,0.0,0.98461,1e-05,1.93612]
[1778020826870,53.67,81049.59,0.0,0.98458,1e-05,1.93935]
[1778020831905,53.66,81048.61,0.0,0.98459,1e-05,1.93745]
[1778020833919,53.66,81051.7,0.0,0.98464,1e-05,1.93243]
[1778020835661,53.66,81051.73,0.0,0.98464,1e-05,1.93226]
[1778020835671,53.66,81051.73,0.0,0.98464,1e-05,1.93226]
[1778020836998,53.66,81054.9,0.0,0.98468,1e-05,1.92715]
[1778020838005,53.66,81058.19,0.0,0.98473,1e-05,1.922]
[1778020840021,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840524,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840539,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840642,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840756,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840836,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020840932,53.66,81060.12,0.0,0.98476,1e-05,1.91884]
[1778020841027,53.66,81060.63,0.0,0.98477,1e-05,1.91796]
[1778020842034,53.66,81063.52,0.0,0.98481,1e-05,1.91346]
[1778020843041,53.66,81061.03,0.0,0.98478,1e-05,1.91715]
[1778020844051,53.66,81058.37,0.0,0.98474,1e-05,1.92111]
[1778020844993,53.66,81058.37,0.0,0.98474,1e-05,1.92111]
[1778020845082,53.66,81058.37,0.0,0.98474,1e-05,1.92111]
[1778020846895,53.65,81058.28,0.0,0.98474,1e-05,1.92105]
[1778020846980,53.65,81058.28,0.0,0.98474,1e-05,1.92105]
[1778020847072,53.65,81052.28,0.0,0.98466,1e-05,1.93011]
[1778020848079,53.65,81050.08,0.0,0.98463,1e-05,1.93338]
[1778020851099,53.65,81049.39,0.0,0.98462,1e-05,1.93406]
[1778020854121,53.65,81052.37,0.0,0.98467,1e-05,1.92911]
[1778020855367,53.65,81052.37,0.0,0.98467,1e-05,1.92911]
[1778020855471,53.65,81052.37,0.0,0.98467,1e-05,1.92911]
[1778020858148,53.65,81049.66,0.0,0.98463,1e-05,1.93279]
[1778020858904,53.65,81049.66,0.0,0.98463,1e-05,1.93279]
[1778020859021,53.65,81049.66,0.0,0.98463,1e-05,1.93279]
[1778020859156,53.65,81046.21,0.0,0.98458,1e-05,1.93797]
[1778020859599,53.65,81046.21,0.0,0.98458,1e-05,1.93797]
[1778020859643,53.65,81046.21,0.0,0.98458,1e-05,1.93797]
[1778020861171,53.64,81038.92,0.0,0.98448,1e-05,1.94894]
[1778020862177,53.64,81035.89,0.0,0.98444,1e-05,1.95349]
[1778020864191,53.64,81034.21,0.0,0.98441,1e-05,1.95577]
[1778020866205,53.64,81029.95,0.0,0.98436,1e-05,1.96204]
[1778020867211,53.64,81027.31,0.0,0.98432,1e-05,1.96598]
[1778020869226,53.63,81018.24,0.0,0.98419,1e-05,1.97956]
[1778020870233,53.63,81011.26,0.0,0.98409,1e-05,1.99029]
[1778020871239,53.63,81005.38,0.0,0.984,1e-05,1.9993]
[1778020873254,53.63,81008.57,0.0,0.98406,1e-05,1.99378]
[1778020874564,53.63,81009.93,0.0,0.98408,1e-05,1.99141]
[1778020874681,53.63,81009.93,0.0,0.98408,1e-05,1.99141]
[1778020875268,53.63,81009.56,0.0,0.98407,1e-05,1.99176]
[1778020876275,53.63,81013.25,0.0,0.98413,1e-05,1.98574]
[1778020877613,53.62,81014.56,0.0,0.98415,1e-05,1.98346]
[1778020878289,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020878796,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020878871,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020878981,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020879137,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020879191,53.62,81017.74,0.0,0.9842,1e-05,1.97827]
[1778020879344,53.62,81015.55,0.0,0.98417,1e-05,1.98149]
[1778020880307,53.62,81008.38,0.0,0.98407,1e-05,1.99252]
[1778020881310,53.62,81001.7,0.0,0.98397,1e-05,2.0028]
[1778020883323,53.62,80997.87,0.0,0.98392,2e-05,2.00834]
[1778020884321,53.62,80997.87,0.0,0.98392,2e-05,2.00834]
[1778020884425,53.62,80997.87,0.0,0.98392,2e-05,2.00834]
[1778020884566,53.61,80997.46,0.0,0.98391,2e-05,2.00873]
[1778020884763,53.61,80997.46,0.0,0.98391,2e-05,2.00873]
[1778020884888,53.61,80997.46,0.0,0.98391,2e-05,2.00873]
[1778020885127,53.61,80997.46,0.0,0.98391,2e-05,2.00873]
[1778020885222,53.61,80997.46,0.0,0.98391,2e-05,2.00873]
[1778020886345,53.61,80995.8,0.0,0.98389,2e-05,2.01083]
[1778020891400,53.6,80961.62,0.0,0.9834,2e-05,2.06162]
[1778020892272,53.6,80961.62,0.0,0.9834,2e-05,2.06162]
[1778020892407,53.6,80952.58,0.0,0.98327,2e-05,2.07563]
[1778020893414,53.6,80954.22,0.0,0.9833,2e-05,2.07258]
[1778020894514,53.6,80960.64,0.0,0.9834,2e-05,2.0618]
[1778020895436,53.6,80927.43,0.0,0.98288,2e-05,2.11602]
[1778020896445,53.58,80910.51,0.0,0.98265,2e-05,2.1404]
[1778020897450,53.57,80902.79,0.0,0.98253,2e-05,2.15282]
[1778020898458,53.54,80899.42,0.0,0.98252,2e-05,2.15339]
[1778020900473,53.49,80905.4,0.0,0.98272,2e-05,2.13305]
[1778020900614,53.49,80905.4,0.0,0.98272,2e-05,2.13305]
[1778020901480,53.46,80907.38,0.0,0.9828,2e-05,2.12472]
[1778020903497,53.4,80912.9,0.0,0.98297,2e-05,2.10616]
[1778020904503,53.4,80910.98,0.0,0.98295,2e-05,2.10887]
[1778020907525,53.39,80913.26,0.0,0.98299,2e-05,2.10377]
[1778020908532,53.39,80908.93,0.0,0.98293,2e-05,2.11047]
[1778020910547,53.38,80911.97,0.0,0.98299,2e-05,2.10457]
[1778020912560,53.38,80917.3,0.0,0.98308,2e-05,2.09491]
[1778020913568,53.38,80924.78,0.0,0.9832,2e-05,2.08222]
[1778020914575,53.35,80926.58,0.0,0.98327,2e-05,2.07519]
[1778020915582,53.35,80927.01,0.0,0.98328,2e-05,2.07372]
[1778020917596,53.34,80933.54,0.0,0.98339,2e-05,2.06235]
[1778020918602,53.34,80937.82,0.0,0.98346,2e-05,2.05505]
[1778020919610,53.34,80939.63,0.0,0.98349,2e-05,2.05179]
[1778020922061,53.34,80940.75,0.0,0.98351,2e-05,2.04964]
[1778020922063,53.34,80931.55,0.0,0.98337,2e-05,2.06423]
[1778020922631,53.33,80929.26,0.0,0.98334,2e-05,2.0676]
[1778020923809,53.33,80907.72,0.0,0.983,2e-05,2.1029]
[1778020924670,53.33,80836.78,0.0,0.98185,2e-05,2.2217]
[1778020926157,53.33,80836.78,0.0,0.98185,2e-05,2.2217]
[1778020926186,53.3,80818.24,0.0,0.9816,2e-05,2.24765]
[1778020926684,53.3,80819.83,0.0,0.98163,2e-05,2.24488]
[1778020927691,53.26,80827.51,0.0,0.98182,2e-05,2.22441]
[1778020928698,53.25,80832.7,0.0,0.98192,2e-05,2.21485]
[1778020930712,53.25,80839.44,0.0,0.98204,2e-05,2.20208]
[1778020931719,53.24,80845.84,0.0,0.98215,2e-05,2.19056]
[1778020932726,53.24,80851.39,0.0,0.98225,2e-05,2.18055]
[1778020933732,53.21,80855.0,0.0,0.98236,2e-05,2.16914]
[1778020935290,53.21,80855.0,0.0,0.98236,2e-05,2.16914]
[1778020935294,53.18,80868.8,0.0,0.98263,2e-05,2.14083]
[1778020935748,53.16,80875.7,0.0,0.98279,2e-05,2.12476]
[1778020936755,53.13,80883.12,0.0,0.98295,2e-05,2.10823]
[1778020937762,53.13,80876.93,0.0,0.98285,2e-05,2.11813]
[1778020938769,53.13,80874.22,0.0,0.98281,2e-05,2.12224]
[1778020940783,53.12,80877.5,0.0,0.98287,2e-05,2.11594]
[1778020942797,53.12,80879.04,0.0,0.9829,2e-05,2.11257]
[1778020946580,53.11,80879.44,0.0,0.98292,2e-05,2.11111]
[1778020945818,53.11,80880.87,0.0,0.98294,2e-05,2.10834]
[1778020947832,53.11,80883.61,0.0,0.98299,2e-05,2.10301]
[1778020948839,53.11,80885.37,0.0,0.98303,2e-05,2.09972]
[1778020949846,53.1,80886.96,0.0,0.98306,2e-05,2.09671]
[1778020950853,53.1,80892.04,0.0,0.98314,2e-05,2.08796]
[1778020951862,53.1,80900.9,0.0,0.9833,2e-05,2.07056]
[1778020952871,53.1,80908.97,0.0,0.98343,2e-05,2.05671]
[1778020953878,53.1,80913.35,0.0,0.9835,2e-05,2.04929]
[1778020954885,53.09,80919.13,0.0,0.9836,2e-05,2.03963]
[1778020955892,53.09,80921.46,0.0,0.98363,2e-05,2.0356]
[1778020957906,53.09,80926.58,0.0,0.98372,2e-05,2.02683]
[1778020958913,53.09,80930.12,0.0,0.98377,2e-05,2.02089]
[1778020959920,53.09,80921.97,0.0,0.98365,2e-05,2.0338]
[1778020960926,53.09,80920.39,0.0,0.98363,2e-05,2.0361]
[1778020962942,53.08,80917.69,0.0,0.98359,2e-05,2.03995]
[1778020964442,53.08,80917.69,0.0,0.98359,2e-05,2.03995]
[1778020964483,53.08,80917.69,0.0,0.98359,2e-05,2.03995]
[1778020964621,53.08,80917.69,0.0,0.98359,2e-05,2.03995]
[1778020966970,53.08,80922.62,0.0,0.98368,2e-05,2.03092]
[1778020967977,53.07,80920.72,0.0,0.98365,2e-05,2.03374]
[1778020968984,53.07,80922.25,0.0,0.98368,2e-05,2.03102]
[1778020969812,53.07,80922.25,0.0,0.98368,2e-05,2.03102]
[1778020969881,53.07,80922.25,0.0,0.98368,2e-05,2.03102]
[1778020970998,53.07,80919.33,0.0,0.98364,2e-05,2.03524]
[1778020972027,53.07,80917.15,0.0,0.98361,2e-05,2.03851]
[1778020974020,53.07,80913.06,0.0,0.98355,2e-05,2.04462]
[1778020975041,53.07,80913.06,0.0,0.98355,2e-05,2.04462]
[1778020975120,53.07,80913.06,0.0,0.98355,2e-05,2.04462]
[1778020975166,53.06,80910.14,0.0,0.9835,2e-05,2.04909]
[1778020980062,53.06,80907.95,0.0,0.98348,2e-05,2.05123]
[1778020981069,53.05,80904.58,0.0,0.98343,2e-05,2.05643]
[1778020982076,53.05,80899.37,0.0,0.98336,2e-05,2.06464]
[1778020983493,53.05,80899.37,0.0,0.98336,2e-05,2.06464]
[1778020983620,53.05,80899.37,0.0,0.98336,2e-05,2.06464]
[1778020983741,53.05,80899.62,0.0,0.98336,2e-05,2.06392]
[1778020984090,53.05,80904.78,0.0,0.98345,2e-05,2.05518]
[1778020985097,53.05,80908.12,0.0,0.9835,2e-05,2.04944]
[1778020986104,53.05,80912.93,0.0,0.98358,2e-05,2.04134]
[1778020987375,53.05,80912.93,0.0,0.98358,2e-05,2.04134]
[1778020987511,53.05,80912.93,0.0,0.98358,2e-05,2.04134]
[1778020987609,53.04,80919.91,0.0,0.98369,2e-05,2.02977]
[1778020988118,53.04,80921.96,0.0,0.98372,2e-05,2.02621]
[1778020989125,53.04,80927.52,0.0,0.98381,2e-05,2.01702]
[1778020990132,53.04,80929.97,0.0,0.98385,2e-05,2.01285]
[1778020993153,53.04,80924.74,0.0,0.98378,2e-05,2.02058]
[1778020994211,53.04,80924.74,0.0,0.98378,2e-05,2.02058]
[1778020994342,53.04,80924.74,0.0,0.98378,2e-05,2.02058]
[1778020994463,53.04,80924.74,0.0,0.98378,2e-05,2.02058]
[1778020994643,53.04,80924.74,0.0,0.98378,2e-05,2.02058]
[1778020994561,53.03,80922.83,0.0,0.98375,2e-05,2.02341]
[1778020996174,53.03,80921.04,0.0,0.98373,2e-05,2.02581]
[1778020997181,53.03,80928.6,0.0,0.98384,2e-05,2.01341]
[1778020998188,53.03,80932.11,0.0,0.9839,2e-05,2.00756]
[1778020999210,53.03,80932.11,0.0,0.9839,2e-05,2.00756]
[1778020999278,53.03,80932.11,0.0,0.9839,2e-05,2.00756]
[1778020999470,53.03,80932.11,0.0,0.9839,2e-05,2.00756]
[1778020999531,53.03,80932.11,0.0,0.9839,2e-05,2.00756]
[1778021003223,53.02,80935.31,0.0,0.98396,2e-05,2.00139]
[1778021004230,53.02,80940.53,0.0,0.98404,2e-05,1.99287]
[1778021005607,53.02,80940.53,0.0,0.98404,2e-05,1.99287]
[1778021005626,53.02,80937.78,0.0,0.984,2e-05,1.99707]
[1778021005706,53.02,80937.78,0.0,0.984,2e-05,1.99707]
[1778021008258,53.02,80948.82,0.0,0.98417,1e-05,1.97897]
[1778021009265,53.02,80953.79,0.0,0.98425,1e-05,1.97096]
[1778021011286,53.01,80958.82,0.0,0.98434,1e-05,1.96002]
[1778021012462,53.01,80958.82,0.0,0.98434,1e-05,1.96002]
[1778021012494,53.01,80983.43,0.0,0.98471,1e-05,1.92153]
[1778021013293,53.01,80995.11,0.0,0.98488,1e-05,1.90348]
[1778021014302,53.01,80993.26,0.0,0.98485,1e-05,1.9063]
[1778021015309,53.01,80992.0,0.0,0.98483,1e-05,1.90821]
[1778021016316,53.01,80994.75,0.0,0.98487,1e-05,1.90396]
[1778021017323,53.01,80992.09,0.0,0.98483,1e-05,1.90802]
[1778021018378,53.01,80992.09,0.0,0.98483,1e-05,1.90802]
[1778021018395,53.01,80992.56,0.0,0.98484,1e-05,1.90727]
[1778021020344,53.01,80994.27,0.0,0.98487,1e-05,1.90459]
[1778021022358,53.01,80992.61,0.0,0.98484,1e-05,1.9071]
[1778021027393,53.01,80992.64,0.0,0.98485,1e-05,1.90691]
[1778021029407,53.01,80994.79,0.0,0.98488,1e-05,1.90355]
[1778021030414,53.01,80997.96,0.0,0.98492,1e-05,1.89867]
[1778021032280,53.01,80998.45,0.0,0.98493,1e-05,1.89791]
[1778021032358,53.01,80998.45,0.0,0.98493,1e-05,1.89791]
[1778021033436,53.01,80999.91,0.0,0.98495,1e-05,1.89565]
[1778021035450,53.01,81002.66,0.0,0.98499,1e-05,1.89144]
[1778021037464,53.01,81013.33,0.0,0.98514,1e-05,1.8752]
[1778021038471,53.01,81015.99,0.0,0.98518,1e-05,1.8712]
[1778021039656,53.01,81015.99,0.0,0.98518,1e-05,1.8712]
[1778021039731,53.01,81016.65,0.0,0.98519,1e-05,1.87023]
[1778021041493,53.01,81004.88,0.0,0.98502,1e-05,1.8882]
[1778021042500,53.01,80989.51,0.0,0.9848,1e-05,1.91177]
[1778021043507,53.01,80985.72,0.0,0.98474,1e-05,1.91758]
[1778021044514,53.01,80984.07,0.0,0.98472,1e-05,1.92009]
[1778021045316,53.01,80984.07,0.0,0.98472,1e-05,1.92009]
[1778021045506,53.01,80984.07,0.0,0.98472,1e-05,1.92009]
[1778021045660,53.01,80984.07,0.0,0.98472,1e-05,1.92009]
[1778021045521,53.01,80986.04,0.0,0.98475,1e-05,1.91699]
[1778021046528,53.01,80987.46,0.0,0.98477,1e-05,1.91476]
[1778021047535,53.01,80984.66,0.0,0.98473,1e-05,1.91904]
[1778021050556,53.01,80994.26,0.0,0.98487,1e-05,1.90411]
[1778021051564,53.01,80996.55,0.0,0.9849,1e-05,1.90057]
[1778021051918,53.01,80996.55,0.0,0.9849,1e-05,1.90057]
[1778021051934,53.01,80996.55,0.0,0.9849,1e-05,1.90057]
[1778021052571,53.01,80997.9,0.0,0.98492,1e-05,1.89849]
[1778021053578,53.01,81002.9,0.0,0.985,1e-05,1.89083]
[1778021055592,53.01,80999.78,0.0,0.98495,1e-05,1.8956]
[1778021056311,53.01,80999.78,0.0,0.98495,1e-05,1.8956]
[1778021056476,53.01,80999.78,0.0,0.98495,1e-05,1.8956]
[1778021056620,53.01,80999.78,0.0,0.98495,1e-05,1.8956]
[1778021056719,53.01,80996.33,0.0,0.9849,1e-05,1.90088]
[1778021056771,53.01,80996.33,0.0,0.9849,1e-05,1.90088]
[1778021057606,53.01,80993.33,0.0,0.98486,1e-05,1.90547]
[1778021062641,53.01,80992.58,0.0,0.98485,1e-05,1.90651]
[1778021063648,53.01,80990.67,0.0,0.98482,1e-05,1.90943]
[1778021063944,53.01,80990.67,0.0,0.98482,1e-05,1.90943]
[1778021063961,53.01,80990.67,0.0,0.98482,1e-05,1.90943]
[1778021065663,53.01,80988.09,0.0,0.98478,1e-05,1.91335]
[1778021066671,53.01,80984.37,0.0,0.98473,1e-05,1.91906]
[1778021066790,53.01,80984.37,0.0,0.98473,1e-05,1.91906]
[1778021067678,53.01,80983.15,0.0,0.98471,1e-05,1.92091]
[1778021069691,53.01,80981.5,0.0,0.98469,1e-05,1.92337]
[1778021074727,53.01,80987.59,0.0,0.9848,1e-05,1.91103]
[1778021076742,53.01,80989.94,0.0,0.98484,1e-05,1.90734]
[1778021077749,53.0,80984.95,0.0,0.98476,1e-05,1.91501]
[1778021078755,53.0,80988.92,0.0,0.98482,1e-05,1.90886]
[1778021079763,53.0,81001.1,0.0,0.985,1e-05,1.89015]
[1778021080771,53.0,81006.56,0.0,0.98508,1e-05,1.8818]
[1778021081777,53.0,81008.04,0.0,0.9851,1e-05,1.87956]
[1778021082783,53.0,81009.56,0.0,0.98512,1e-05,1.87727]
[1778021084798,53.0,81008.15,0.0,0.9851,1e-05,1.87947]
[1778021085805,53.01,81010.56,0.0,0.98513,1e-05,1.87584]
[1778021086813,53.01,81012.2,0.0,0.98515,1e-05,1.87341]
[1778021088827,53.01,81010.29,0.0,0.98513,1e-05,1.87639]
[1778021090967,53.01,81008.71,0.0,0.9851,1e-05,1.87885]
[1778021094869,53.01,81010.43,0.0,0.98513,1e-05,1.87636]
[1778021095876,53.01,81012.95,0.0,0.98516,1e-05,1.87257]
[1778021097890,53.01,81014.35,0.0,0.98518,1e-05,1.87053]
[1778021099904,53.01,81015.95,0.0,0.9852,1e-05,1.8682]
[1778021101919,53.01,81017.75,0.0,0.98523,1e-05,1.86558]
[1778021102926,53.01,81016.05,0.0,0.9852,1e-05,1.8682]
[1778021104939,53.01,81017.72,0.0,0.98523,1e-05,1.86578]
[1778021105947,53.01,81010.11,0.0,0.98512,1e-05,1.87736]
[1778021106954,53.01,80995.53,0.0,0.98491,1e-05,1.89965]
[1778021107961,53.01,80994.83,0.0,0.9849,1e-05,1.90071]
[1778021110982,53.01,80991.72,0.0,0.98485,1e-05,1.90547]
[1778021111989,53.01,80989.34,0.0,0.98482,1e-05,1.90912]
[1778021112995,53.01,80993.99,0.0,0.98489,1e-05,1.90195]
[1778021114247,53.01,81003.92,0.0,0.98503,1e-05,1.88675]
[1778021115010,53.01,81003.75,0.0,0.98503,1e-05,1.88703]
[1778021117024,53.01,81005.04,0.0,0.98504,1e-05,1.8851]
[1778021118030,53.01,81006.85,0.0,0.98508,1e-05,1.8818]
[1778021119038,53.0,81005.43,0.0,0.98506,1e-05,1.88343]
[1778021121052,53.0,81002.61,0.0,0.98503,1e-05,1.88665]
[1778021124073,52.99,81006.87,0.0,0.98511,1e-05,1.87853]
[1778021125080,52.98,81008.84,0.0,0.98514,1e-05,1.87501]
[1778021127094,52.98,81010.85,0.0,0.98518,1e-05,1.87093]
[1778021133136,52.96,81011.18,0.0,0.98523,1e-05,1.86472]
[1778021134143,52.96,81013.71,0.0,0.98527,1e-05,1.86039]
[1778021136157,52.95,81009.84,0.0,0.98522,1e-05,1.86526]
[1778021137164,52.95,81005.58,0.0,0.98516,1e-05,1.87177]
[1778021142199,52.95,81004.67,0.0,0.98515,1e-05,1.87339]
[1778021146226,52.95,81002.46,0.0,0.98512,1e-05,1.87694]
[1778021150254,52.95,81003.84,0.0,0.98513,1e-05,1.875]
[1778021155290,52.96,81001.83,0.0,0.9851,1e-05,1.87829]
[1778021156300,52.96,81003.01,0.0,0.98512,1e-05,1.87653]
[1778021161332,52.96,81003.69,0.0,0.98513,1e-05,1.87572]
[1778021163346,52.96,81002.45,0.0,0.98511,1e-05,1.87769]
[1778021164353,52.96,80994.95,0.0,0.985,1e-05,1.88917]
[1778021165360,52.96,80997.93,0.0,0.98504,1e-05,1.88464]
[1778021166366,52.96,81001.29,0.0,0.98509,1e-05,1.87955]
[1778021172408,52.96,81002.18,0.0,0.9851,1e-05,1.87843]
[1778021177445,52.96,81005.31,0.0,0.98514,1e-05,1.87386]
[1778021181473,52.96,81002.6,0.0,0.98511,1e-05,1.87705]
[1778021182480,52.96,81001.29,0.0,0.9851,1e-05,1.87908]
[1778021187515,52.94,80990.61,0.0,0.98497,1e-05,1.89277]
[1778021188522,52.94,80985.3,0.0,0.98489,1e-05,1.90093]
[1778021193557,52.94,80986.14,0.0,0.98492,1e-05,1.89695]
[1778021194564,52.94,80990.21,0.0,0.98498,1e-05,1.89072]
[1778021199599,52.94,80991.17,0.0,0.985,1e-05,1.88877]
[1778021203627,52.94,80993.17,0.0,0.98503,1e-05,1.8858]
[1778021205641,52.94,80991.93,0.0,0.98501,1e-05,1.88774]
[1778021207655,52.94,81001.19,0.0,0.98514,1e-05,1.87367]
[1778021208663,52.94,81001.58,0.0,0.98515,1e-05,1.87312]
[1778021209670,52.94,81003.12,0.0,0.98517,1e-05,1.87083]
[1778021213699,52.94,81001.5,0.0,0.98515,1e-05,1.87293]
[1778021214705,52.94,80996.41,0.0,0.98507,1e-05,1.88072]
[1778021215713,52.94,80991.63,0.0,0.98501,1e-05,1.88804]
[1778021219741,52.94,80992.89,0.0,0.98502,1e-05,1.88619]
[1778021224776,52.94,80992.22,0.0,0.98501,1e-05,1.88732]
[1778021226790,52.94,80999.38,0.0,0.98511,1e-05,1.87645]
[1778021227797,52.94,81001.35,0.0,0.98514,1e-05,1.87349]
[1778021232831,52.94,81001.85,0.0,0.98515,1e-05,1.87296]
[1778021234846,52.94,80993.51,0.0,0.98503,1e-05,1.88575]
[1778021235853,52.94,80990.72,0.0,0.98499,1e-05,1.89006]
[1778021236859,52.94,80988.06,0.0,0.98495,1e-05,1.89416]
[1778021238874,52.94,80986.57,0.0,0.98493,1e-05,1.89646]
[1778021239881,52.94,80992.18,0.0,0.98501,1e-05,1.88788]
[1778021240889,52.94,80993.88,0.0,0.98503,1e-05,1.88529]
[1778021241896,52.94,80995.48,0.0,0.98505,1e-05,1.88287]
[1778021242903,52.94,80998.7,0.0,0.9851,1e-05,1.87798]
[1778021244917,52.94,81000.38,0.0,0.98512,1e-05,1.8755]
[1778021246931,52.94,81001.64,0.0,0.98514,1e-05,1.87366]
[1778021248945,52.94,80999.32,0.0,0.98511,1e-05,1.87728]
[1778021253980,52.94,80998.56,0.0,0.98511,1e-05,1.87601]
[1778021258008,52.94,80992.28,0.0,0.98502,1e-05,1.88574]
[1778021259015,52.94,80987.51,0.0,0.98495,1e-05,1.89306]
[1778021263043,52.95,80989.78,0.0,0.98499,1e-05,1.88961]
[1778021265057,52.95,80987.49,0.0,0.98495,1e-05,1.89314]
[1778021270092,52.95,80986.42,0.0,0.98494,1e-05,1.89479]
[1778021275127,52.95,80985.76,0.0,0.98493,1e-05,1.8958]
[1778021276134,52.95,80983.81,0.0,0.9849,1e-05,1.89879]
[1778021281170,52.95,80987.03,0.0,0.98495,1e-05,1.89381]
[1778021286205,52.95,80987.2,0.0,0.98495,1e-05,1.89356]
[1778021288219,52.95,80996.21,0.0,0.98508,1e-05,1.87979]
[1778021289226,52.95,81003.67,0.0,0.98518,1e-05,1.86848]
[1778021290233,52.95,81006.96,0.0,0.98523,1e-05,1.86355]
[1778021292247,52.95,81008.93,0.0,0.98526,1e-05,1.86068]
[1778021293253,52.95,81012.91,0.0,0.98531,1e-05,1.85474]
[1778021294261,52.95,81017.25,0.0,0.98537,1e-05,1.84828]
[1778021295268,52.95,81018.5,0.0,0.98539,1e-05,1.84649]
[1778021297282,52.95,81022.07,0.0,0.98544,1e-05,1.84131]
[1778021298288,52.95,81024.8,0.0,0.98548,1e-05,1.83732]
[1778021300303,52.95,81030.35,0.0,0.98555,1e-05,1.82924]
[1778021301311,52.95,81032.74,0.0,0.98558,1e-05,1.8258]
[1778021302318,52.95,81058.29,0.0,0.98593,1e-05,1.78822]
[1778021303437,52.95,81058.29,0.0,0.98593,1e-05,1.78822]
[1778021303488,52.95,81067.86,0.0,0.98606,1e-05,1.77445]
[1778021304332,52.95,81064.13,0.0,0.98601,1e-05,1.7801]
[1778021305339,52.96,81060.66,0.0,0.98596,1e-05,1.78537]
[1778021307353,52.96,81066.08,0.0,0.98603,1e-05,1.77786]
[1778021308359,52.96,81069.84,0.0,0.98608,1e-05,1.7726]
[1778021309368,52.96,81066.14,0.0,0.98603,1e-05,1.7782]
[1778021310162,52.96,81066.14,0.0,0.98603,1e-05,1.7782]
[1778021310373,52.96,81065.74,0.0,0.98602,1e-05,1.77899]
[1778021315409,52.97,81073.67,0.0,0.98613,1e-05,1.76597]
[1778021316415,52.97,81078.12,0.0,0.98619,1e-05,1.75975]
[1778021320516,53.0,81076.71,0.0,0.98613,1e-05,1.76675]
[1778021320609,53.0,81069.63,0.0,0.98603,1e-05,1.77726]
[1778021323590,53.01,81068.6,0.0,0.98601,1e-05,1.77917]
[1778021323601,53.01,81068.6,0.0,0.98601,1e-05,1.77917]
[1778021323963,53.01,81068.57,0.0,0.98601,1e-05,1.77941]
[1778021330514,53.02,81066.41,0.0,0.98597,1e-05,1.78399]
[1778021334086,53.02,81066.88,0.0,0.98597,1e-05,1.78388]
[1778021334137,53.02,81066.88,0.0,0.98597,1e-05,1.78388]
[1778021334258,53.02,81066.88,0.0,0.98597,1e-05,1.78388]
[1778021334425,53.02,81066.88,0.0,0.98597,1e-05,1.78388]
[1778021334542,53.02,81066.81,0.0,0.98597,1e-05,1.78418]
[1778021339577,53.03,81067.52,0.0,0.98597,1e-05,1.78411]
[1778021341591,53.03,81059.2,0.0,0.98585,1e-05,1.79667]
[1778021342598,53.03,81062.4,0.0,0.98589,1e-05,1.79215]
[1778021347632,53.04,81048.6,0.0,0.9857,1e-05,1.81336]
[1778021348639,53.04,81044.95,0.0,0.98565,1e-05,1.8189]
[1778021349647,53.04,81037.01,0.0,0.98553,1e-05,1.83082]
[1778021350654,53.04,81024.5,0.0,0.98536,1e-05,1.84964]
[1778021351902,53.04,81024.5,0.0,0.98536,1e-05,1.84964]
[1778021351922,53.04,81021.11,0.0,0.98531,1e-05,1.85481]
[1778021353675,53.04,81024.47,0.0,0.98536,1e-05,1.84989]
[1778021358710,53.04,81025.49,0.0,0.98537,1e-05,1.84876]
[1778021359153,53.04,81025.49,0.0,0.98537,1e-05,1.84876]
[1778021359717,53.04,81026.25,0.0,0.98538,1e-05,1.8477]
[1778021364232,53.04,81026.66,0.0,0.98538,1e-05,1.84742]
[1778021364752,53.04,81027.14,0.0,0.98539,1e-05,1.84678]
[1778021369788,53.05,81029.13,0.0,0.98541,1e-05,1.84424]
[1778021370743,53.05,81029.13,0.0,0.98541,1e-05,1.84424]
[1778021370795,53.05,81029.07,0.0,0.98541,1e-05,1.84442]
[1778021374824,53.05,81038.86,0.0,0.98556,1e-05,1.82755]
[1778021375831,53.05,81046.33,0.0,0.98566,1e-05,1.81658]
[1778021377845,53.05,81050.14,0.0,0.98571,1e-05,1.81123]
[1778021379097,53.05,81048.98,0.0,0.98569,1e-05,1.81309]
[1778021379262,53.05,81048.98,0.0,0.98569,1e-05,1.81309]
[1778021379421,53.05,81048.98,0.0,0.98569,1e-05,1.81309]
[1778021379859,53.05,81049.65,0.0,0.9857,1e-05,1.81225]
[1778021380866,53.06,81056.41,0.0,0.98579,1e-05,1.80243]
[1778021381352,53.06,81056.41,0.0,0.98579,1e-05,1.80243]
[1778021381872,53.06,81059.82,0.0,0.98584,1e-05,1.79759]
[1778021386907,53.06,81061.83,0.0,0.98586,1e-05,1.7955]
[1778021387915,53.06,81065.73,0.0,0.98591,1e-05,1.78997]
[1778021388922,53.06,81070.56,0.0,0.98597,1e-05,1.7831]
[1778021389782,53.06,81070.56,0.0,0.98597,1e-05,1.7831]
[1778021389897,53.06,81070.56,0.0,0.98597,1e-05,1.7831]
[1778021389929,53.07,81070.67,0.0,0.98597,1e-05,1.78313]
[1778021390936,53.07,81067.72,0.0,0.98593,1e-05,1.78763]
[1778021396979,53.07,81066.29,0.0,0.9859,1e-05,1.7908]
[1778021402014,53.08,81063.99,0.0,0.98586,1e-05,1.79506]
[1778021407055,53.08,81066.79,0.0,0.98589,1e-05,1.79182]
[1778021412091,53.09,81067.92,0.0,0.9859,1e-05,1.79105]
[1778021415112,53.09,81072.64,0.0,0.98596,1e-05,1.78469]
[1778021418132,53.1,81077.14,0.0,0.98602,1e-05,1.7787]
[1778021421154,53.1,81073.42,0.0,0.98596,1e-05,1.78471]
[1778021424175,53.11,81076.32,0.0,0.98599,1e-05,1.78125]
[1778021426188,53.11,81082.44,0.0,0.98607,1e-05,1.77255]
[1778021429209,53.11,81093.63,0.0,0.98621,1e-05,1.75722]
[1778021430217,53.11,81097.4,0.0,0.98626,1e-05,1.75204]
[1778021432231,53.12,81094.03,0.0,0.98623,1e-05,1.75482]
[1778021433237,53.12,81088.4,0.0,0.98615,1e-05,1.76318]
[1778021438274,53.12,81087.78,0.0,0.98614,1e-05,1.76519]
[1778021439280,53.14,81091.76,0.0,0.98617,1e-05,1.76164]
[1778021443308,53.18,81087.67,0.0,0.98605,1e-05,1.77438]
[1778021448343,53.19,81085.98,0.0,0.98602,1e-05,1.77783]
[1778021453379,53.19,81086.07,0.0,0.98601,1e-05,1.77868]
[1778021457406,53.2,81072.9,0.0,0.98583,1e-05,1.79865]
[1778021458414,53.2,81070.56,0.0,0.98579,1e-05,1.80223]
[1778021463449,53.2,81069.55,0.0,0.98577,1e-05,1.80447]
[1778021466472,53.21,81073.01,0.0,0.98582,1e-05,1.79985]
[1778021471507,53.21,81068.56,0.0,0.98575,1e-05,1.80714]
[1778021473521,53.21,81056.2,0.0,0.98558,1e-05,1.82566]
[1778021474528,53.21,81052.03,0.0,0.98552,1e-05,1.83195]
[1778021476542,53.22,81048.84,0.0,0.98547,1e-05,1.83688]
[1778021479563,53.22,81040.28,0.0,0.98535,1e-05,1.84992]
[1778021481577,53.22,81038.59,0.0,0.98533,1e-05,1.85258]
[1778021483593,53.22,81046.49,0.0,0.98544,1e-05,1.84089]
[1778021486614,53.22,81049.49,0.0,0.98547,1e-05,1.83668]
[1778021491649,53.22,81049.91,0.0,0.9855,1e-05,1.83387]
[1778021496684,53.23,81050.45,0.0,0.9855,1e-05,1.83353]
[1778021501590,53.23,81050.17,0.0,0.98549,1e-05,1.83423]
[1778021501719,53.23,81049.88,0.0,0.98549,1e-05,1.83485]
[1778021505749,53.23,81046.82,0.0,0.98544,1e-05,1.83976]
[1778021506300,53.23,81046.82,0.0,0.98544,1e-05,1.83976]
[1778021506310,53.23,81046.82,0.0,0.98544,1e-05,1.83984]
[1778021511791,53.23,81047.85,0.0,0.98545,1e-05,1.83872]
[1778021516826,53.24,81048.36,0.0,0.98545,1e-05,1.83838]
[1778021518841,53.24,81030.9,0.0,0.98521,1e-05,1.86469]
[1778021520080,53.24,81025.14,0.0,0.98513,1e-05,1.87341]
[1778021523876,53.24,81021.61,0.0,0.98508,1e-05,1.87883]
[1778021525116,53.24,81021.61,0.0,0.98508,1e-05,1.87883]
[1778021525177,53.24,81021.61,0.0,0.98508,1e-05,1.87883]
[1778021525160,53.24,81021.6,0.0,0.98508,1e-05,1.87886]
[1778021525292,53.24,81021.6,0.0,0.98508,1e-05,1.87886]
[1778021525890,53.24,81022.23,0.0,0.98508,1e-05,1.87792]
[1778021527904,53.24,81027.87,0.0,0.98516,1e-05,1.86942]
[1778021528911,53.24,81038.33,0.0,0.98531,1e-05,1.85372]
[1778021529932,53.24,81071.91,0.0,0.98577,1e-05,1.80398]
[1778021530940,53.24,81169.99,0.0,0.98706,1e-05,1.66465]
[1778021531946,53.24,81169.99,0.0,0.98706,1e-05,1.66465]
[1778021532006,53.24,81208.42,0.0,0.98753,1e-05,1.61262]
[1778021532956,53.24,81228.77,0.0,0.98777,1e-05,1.58591]
[1778021533588,53.24,81228.77,0.0,0.98777,1e-05,1.58591]
[1778021533976,53.25,81201.62,0.0,0.98744,1e-05,1.62313]
[1778021534985,53.25,81157.05,0.0,0.98688,1e-05,1.68406]
[1778021535989,53.25,81164.62,0.0,0.98697,1e-05,1.67405]
[1778021536996,53.26,81170.9,0.0,0.98704,1e-05,1.66611]
[1778021538003,53.26,81206.22,0.0,0.98748,1e-05,1.6181]
[1778021539010,53.26,81218.23,0.0,0.98763,1e-05,1.60177]
[1778021540026,53.29,81209.27,0.0,0.98748,1e-05,1.61862]
[1778021542033,53.28,81221.78,0.0,0.98764,1e-05,1.60062]
[1778021543040,53.28,81235.14,0.0,0.9878,1e-05,1.58261]
[1778021544047,53.28,81254.11,0.0,0.98803,1e-05,1.55775]
[1778021545055,53.28,81245.64,0.0,0.98792,1e-05,1.56926]
[1778021546062,53.28,81230.05,0.0,0.98774,1e-05,1.59002]
[1778021547069,53.28,81222.67,0.0,0.98765,1e-05,1.59967]
[1778021548077,53.28,81258.06,0.0,0.98807,1e-05,1.55312]
[1778021549084,53.28,81271.0,0.0,0.98821,1e-05,1.53692]
[1778021550093,53.29,81301.59,0.0,0.98856,1e-05,1.49874]
[1778021551119,53.3,81310.49,0.0,0.98866,1e-05,1.48673]
[1778021553120,53.32,81311.71,0.0,0.98864,1e-05,1.48865]
[1778021554128,53.33,81328.47,0.0,0.98883,1e-05,1.46792]
[1778021555137,53.34,81345.13,0.0,0.98899,1e-05,1.44934]
[1778021556144,53.36,81351.51,0.0,0.98904,1e-05,1.44381]
[1778021557151,53.37,81331.82,0.0,0.98881,1e-05,1.47042]
[1778021558158,53.39,81324.77,0.0,0.98871,1e-05,1.48109]
[1778021559165,53.4,81296.25,0.0,0.98838,1e-05,1.51873]
[1778021561179,53.41,81310.41,0.0,0.98852,1e-05,1.50297]
[1778021565207,53.45,81297.79,0.0,0.98833,1e-05,1.52357]
[1778021570246,53.47,81289.93,0.0,0.98821,1e-05,1.53726]
[1778021572260,53.47,81290.29,0.0,0.98821,1e-05,1.53692]
[1778021574274,53.48,81297.81,0.0,0.98829,1e-05,1.52861]
[1778021579309,53.5,81286.86,0.0,0.98814,1e-05,1.54509]
[1778021583345,53.5,81272.85,0.0,0.98798,1e-05,1.56336]
[1778021584349,53.5,81255.09,0.0,0.98777,1e-05,1.58663]
[1778021586364,53.5,81232.21,0.0,0.98749,1e-05,1.61697]
[1778021587369,53.5,81230.18,0.0,0.98746,1e-05,1.62009]
[1778021592404,53.51,81231.64,0.0,0.98747,1e-05,1.61979]
[1778021593439,53.51,81205.52,0.0,0.98715,1e-05,1.65495]
[1778021594446,53.51,81196.76,0.0,0.98704,1e-05,1.66728]
[1778021596434,53.52,81191.84,0.0,0.98697,1e-05,1.67474]
[1778021599455,53.53,81205.02,0.0,0.98712,1e-05,1.65773]
[1778021600462,53.53,81210.28,0.0,0.98718,1e-05,1.65095]
[1778021601472,53.53,81219.09,0.0,0.98729,1e-05,1.6394]
[1778021602476,53.53,81226.19,0.0,0.98738,1e-05,1.62971]
[1778021606504,53.53,81220.7,0.0,0.98731,1e-05,1.63669]
[1778021608518,53.53,81213.28,0.0,0.98722,1e-05,1.64755]
[1778021612546,53.54,81203.98,0.0,0.9871,1e-05,1.65931]
[1778021617581,53.55,81206.0,0.0,0.98711,1e-05,1.65847]
[1778021622616,53.57,81199.29,0.0,0.98701,1e-05,1.66951]
[1778021627651,53.58,81181.29,0.0,0.98677,1e-05,1.6961]
[1778021628664,53.58,81168.75,0.0,0.98661,1e-05,1.71392]
[1778021629671,53.58,81166.27,0.0,0.98657,1e-05,1.7177]
[1778021630678,53.59,81153.18,0.0,0.9864,1e-05,1.73641]
[1778021631685,53.59,81140.46,0.0,0.98623,1e-05,1.75474]
[1778021632692,53.59,81137.31,0.0,0.98619,1e-05,1.75947]
[1778021633699,53.59,81136.75,0.0,0.98618,1e-05,1.76048]
[1778021638734,53.6,81134.87,0.0,0.98614,1e-05,1.76436]
[1778021642762,53.6,81119.86,0.0,0.98593,1e-05,1.7867]
[1778021643769,53.6,81116.64,0.0,0.98589,1e-05,1.79152]
[1778021645783,53.6,81107.19,0.0,0.98576,1e-05,1.80552]
[1778021650818,53.61,81111.98,0.0,0.98582,1e-05,1.79914]
[1778021655854,53.61,81121.15,0.0,0.98594,1e-05,1.78653]
[1778021657868,53.61,81123.87,0.0,0.98597,1e-05,1.78292]
[1778021662903,53.62,81123.97,0.0,0.98596,1e-05,1.78358]
[1778021664917,53.62,81134.13,0.0,0.9861,1e-05,1.7693]
[1778021669952,53.63,81136.84,0.0,0.98612,1e-05,1.76638]
[1778021674987,53.63,81135.26,0.0,0.98611,1e-05,1.76706]
[1778021678010,53.64,81196.84,0.0,0.9869,1e-05,1.68117]
[1778021679017,53.64,81194.98,0.0,0.98688,1e-05,1.68407]
[1778021681033,53.64,81205.52,0.0,0.987,1e-05,1.67029]
[1778021684054,53.65,81192.86,0.0,0.98683,1e-05,1.68876]
[1778021686068,53.66,81185.04,0.0,0.98673,1e-05,1.70023]
[1778021691104,53.67,81184.46,0.0,0.98671,1e-05,1.70256]
[1778021694134,53.67,81200.39,0.0,0.9869,1e-05,1.68146]
[1778021695141,53.67,81203.53,0.0,0.98694,1e-05,1.67748]
[1778021700176,53.69,81207.8,0.0,0.98698,1e-05,1.67334]
[1778021702190,53.69,81216.81,0.0,0.98708,1e-05,1.66175]
[1778021705212,53.7,81207.62,0.0,0.98696,1e-05,1.67539]
[1778021707226,53.72,81198.76,0.0,0.98681,1e-05,1.69128]
[1778021711265,53.73,81208.58,0.0,0.98692,1e-05,1.67904]
[1778021714286,53.76,81192.36,0.0,0.98668,1e-05,1.70538]
[1778021715293,53.76,81193.07,0.0,0.98669,1e-05,1.70468]
[1778021716299,53.76,81211.61,0.0,0.98692,1e-05,1.6794]
[1778021717307,53.76,81217.39,0.0,0.98699,1e-05,1.67182]
[1778021720328,53.77,81229.19,0.0,0.98713,1e-05,1.6568]
[1778021721336,53.77,81230.47,0.0,0.98714,1e-05,1.65543]
[1778021726371,53.82,81223.23,0.0,0.98698,1e-05,1.67333]
[1778021727152,53.82,81223.23,0.0,0.98698,1e-05,1.67333]
[1778021727269,53.82,81223.23,0.0,0.98698,1e-05,1.67333]
[1778021727377,53.85,81224.06,0.0,0.98696,1e-05,1.67555]
[1778021727583,53.85,81224.06,0.0,0.98696,1e-05,1.67555]
[1778021727642,53.85,81224.06,0.0,0.98696,1e-05,1.67555]
[1778021732255,53.93,81225.7,0.0,0.98688,1e-05,1.68365]
[1778021732381,53.93,81225.7,0.0,0.98688,1e-05,1.68365]
[1778021732515,53.93,81225.7,0.0,0.98688,1e-05,1.68365]
[1778021732413,53.95,81226.38,0.0,0.98686,1e-05,1.68582]
[1778021732862,53.95,81226.38,0.0,0.98686,1e-05,1.68582]
[1778021732929,53.95,81226.38,0.0,0.98686,1e-05,1.68582]
[1778021733420,53.97,81227.16,0.0,0.98684,1e-05,1.68781]
[1778021735434,53.99,81232.43,0.0,0.98688,1e-05,1.6839]
[1778021736441,54.0,81223.93,0.0,0.98677,1e-05,1.69587]
[1778021737448,54.0,81216.44,0.0,0.98667,1e-05,1.70649]
[1778021738397,54.0,81216.44,0.0,0.98667,1e-05,1.70649]
[1778021738455,54.0,81216.44,0.0,0.98667,1e-05,1.70649]
[1778021738455,54.0,81214.35,0.0,0.98665,1e-05,1.70965]
[1778021738568,54.0,81214.35,0.0,0.98665,1e-05,1.70965]
[1778021739122,54.0,81214.35,0.0,0.98665,1e-05,1.70965]
[1778021739247,54.0,81214.35,0.0,0.98665,1e-05,1.70965]
[1778021739461,54.0,81216.51,0.0,0.98667,1e-05,1.70692]
[1778021744497,54.01,81214.51,0.0,0.98663,1e-05,1.711]
[1778021747518,54.01,81222.04,0.0,0.98672,1e-05,1.70137]
[1778021748527,54.02,81216.05,0.0,0.98664,1e-05,1.70993]
[1778021748746,54.02,81216.05,0.0,0.98664,1e-05,1.70993]
[1778021748896,54.02,81216.05,0.0,0.98664,1e-05,1.70993]
[1778021749532,54.02,81212.98,0.0,0.9866,1e-05,1.71445]
[1778021750014,54.02,81212.98,0.0,0.9866,1e-05,1.71445]
[1778021750032,54.02,81212.98,0.0,0.9866,1e-05,1.71445]
[1778021750540,54.02,81209.81,0.0,0.98656,1e-05,1.7191]
[1778021752554,54.02,81202.89,0.0,0.98647,1e-05,1.72923]
[1778021753187,54.02,81202.89,0.0,0.98647,1e-05,1.72923]
[1778021753275,54.02,81202.89,0.0,0.98647,1e-05,1.72923]
[1778021753359,54.02,81202.89,0.0,0.98646,1e-05,1.72946]
[1778021753782,54.02,81202.89,0.0,0.98646,1e-05,1.72946]
[1778021753945,54.02,81202.89,0.0,0.98646,1e-05,1.72946]
[1778021756720,54.03,81200.86,0.0,0.98643,1e-05,1.73275]
[1778021756728,54.03,81201.47,0.0,0.98644,1e-05,1.73212]
[1778021757590,54.03,81209.79,0.0,0.98654,1e-05,1.72074]
[1778021759602,54.03,81209.35,0.0,0.98653,1e-05,1.72184]
[1778021761617,54.04,81216.0,0.0,0.98661,1e-05,1.71309]
[1778021762624,54.04,81218.62,0.0,0.98665,1e-05,1.70972]
[1778021763631,54.04,81206.1,0.0,0.98648,1e-05,1.72738]
[1778021765301,54.04,81206.1,0.0,0.98648,1e-05,1.72738]
[1778021765402,54.04,81194.27,0.0,0.98633,1e-05,1.74439]
[1778021767659,54.04,81183.22,0.0,0.98618,1e-05,1.76039]
[1778021768666,54.05,81182.04,0.0,0.98616,1e-05,1.76224]
[1778021770685,54.05,81188.61,0.0,0.98624,1e-05,1.75329]
[1778021775232,54.05,81189.02,0.0,0.98624,1e-05,1.75329]
[1778021775250,54.05,81189.02,0.0,0.98624,1e-05,1.75329]
[1778021775333,54.05,81190.42,0.0,0.98626,1e-05,1.75169]
[1778021776091,54.05,81190.42,0.0,0.98626,1e-05,1.75169]
[1778021776234,54.05,81190.42,0.0,0.98626,1e-05,1.75169]
[1778021776370,54.05,81190.42,0.0,0.98626,1e-05,1.75169]
[1778021778742,54.06,81199.88,0.0,0.98638,1e-05,1.73896]
[1778021780756,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021781750,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021781903,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021782029,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021782314,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021782386,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021782529,54.06,81197.47,0.0,0.98634,1e-05,1.74276]
[1778021782416,54.06,81198.0,0.0,0.98634,1e-05,1.74244]
[1778021784784,54.07,81208.92,0.0,0.98648,1e-05,1.72758]
[1778021785791,54.07,81205.06,0.0,0.98643,1e-05,1.73318]
[1778021787882,54.07,81204.69,0.0,0.98642,1e-05,1.73394]
[1778021787895,54.07,81204.69,0.0,0.98642,1e-05,1.73394]
[1778021788012,54.07,81204.69,0.0,0.98642,1e-05,1.73394]
[1778021788322,54.07,81204.69,0.0,0.98642,1e-05,1.73394]
[1778021788443,54.07,81204.69,0.0,0.98642,1e-05,1.73394]
[1778021788460,54.07,81203.48,0.0,0.9864,1e-05,1.73608]
[1778021790826,54.08,81199.29,0.0,0.98635,1e-05,1.7424]
[1778021791606,54.08,81199.29,0.0,0.98635,1e-05,1.7424]
[1778021791833,54.08,81196.58,0.0,0.98633,1e-05,1.74388]
[1778021792842,54.08,81182.24,0.0,0.98614,1e-05,1.76435]
[1778021794388,54.08,81182.24,0.0,0.98614,1e-05,1.76435]
[1778021794435,54.08,81180.81,0.0,0.98612,1e-05,1.76675]
[1778021796872,54.08,81184.34,0.0,0.98616,1e-05,1.76209]
[1778021797879,54.08,81187.4,0.0,0.9862,1e-05,1.75793]
[1778021802386,54.09,81185.96,0.0,0.98617,1e-05,1.76051]
[1778021802443,54.09,81185.96,0.0,0.98617,1e-05,1.76051]
[1778021802498,54.09,81187.5,0.0,0.98619,1e-05,1.7587]
[1778021802650,54.09,81187.5,0.0,0.98619,1e-05,1.7587]
[1778021803137,54.09,81187.5,0.0,0.98619,1e-05,1.7587]
[1778021803222,54.09,81187.5,0.0,0.98619,1e-05,1.7587]
[1778021803320,54.09,81186.48,0.0,0.98618,1e-05,1.76033]
[1778021807950,54.1,81189.46,0.0,0.98621,1e-05,1.75701]
[1778021808991,54.1,81189.46,0.0,0.98621,1e-05,1.75701]
[1778021809048,54.1,81189.46,0.0,0.98621,1e-05,1.75701]
[1778021809168,54.1,81189.46,0.0,0.98621,1e-05,1.75701]
[1778021809257,54.1,81188.6,0.0,0.98619,1e-05,1.75841]
[1778021809637,54.1,81188.6,0.0,0.98619,1e-05,1.75841]
[1778021809697,54.1,81188.6,0.0,0.98619,1e-05,1.75841]
[1778021812985,54.1,81181.58,0.0,0.9861,1e-05,1.76908]
[1778021815990,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816121,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816235,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816364,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816368,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816500,54.1,81181.47,0.0,0.98609,1e-05,1.76957]
[1778021816601,54.11,81181.27,0.0,0.98609,1e-05,1.77002]
[1778021819029,54.11,81178.41,0.0,0.98604,1e-05,1.77458]
[1778021821117,54.11,81179.13,0.0,0.98605,1e-05,1.77372]
[1778021821193,54.11,81179.13,0.0,0.98605,1e-05,1.77372]
[1778021821272,54.11,81184.31,0.0,0.98612,1e-05,1.76651]
[1778021821793,54.11,81184.31,0.0,0.98612,1e-05,1.76651]
[1778021822055,54.11,81170.78,0.0,0.98594,1e-05,1.78597]
[1778021823061,54.11,81146.29,0.0,0.98561,1e-05,1.82144]
[1778021824130,54.11,81146.29,0.0,0.98561,1e-05,1.82144]
[1778021824377,54.11,81146.29,0.0,0.98561,1e-05,1.82144]
[1778021824478,54.11,81142.65,0.0,0.98556,1e-05,1.82681]
[1778021828096,54.11,81138.27,0.0,0.9855,1e-05,1.83346]
[1778021833131,54.12,81137.22,0.0,0.98548,1e-05,1.83524]
[1778021835145,54.12,81141.05,0.0,0.98553,1e-05,1.82973]
[1778021837190,54.12,81141.98,0.0,0.98554,1e-05,1.82843]
[1778021837378,54.12,81141.98,0.0,0.98554,1e-05,1.82843]
[1778021839173,54.12,81133.22,0.0,0.98542,1e-05,1.84142]
[1778021842264,54.12,81131.3,0.0,0.9854,1e-05,1.84431]
[1778021842299,54.12,81131.3,0.0,0.9854,1e-05,1.84431]
[1778021842316,54.12,81131.3,0.0,0.9854,1e-05,1.84431]
[1778021842424,54.12,81131.3,0.0,0.9854,1e-05,1.84431]
[1778021842535,54.12,81131.3,0.0,0.9854,1e-05,1.84431]
[1778021842620,54.12,81133.98,0.0,0.98543,1e-05,1.8404]
[1778021843201,54.12,81140.59,0.0,0.98552,1e-05,1.83077]
[1778021845215,54.12,81132.64,0.0,0.98541,1e-05,1.84252]
[1778021848236,54.12,81136.8,0.0,0.98547,1e-05,1.83653]
[1778021849051,54.12,81136.8,0.0,0.98547,1e-05,1.83653]
[1778021849125,54.12,81136.8,0.0,0.98547,1e-05,1.83653]
[1778021849138,54.12,81136.8,0.0,0.98547,1e-05,1.83653]
[1778021849243,54.12,81136.77,0.0,0.98547,1e-05,1.83662]
[1778021850250,54.12,81140.97,0.0,0.98552,1e-05,1.83053]
[1778021854873,54.12,81140.4,0.0,0.98553,1e-05,1.82899]
[1778021854881,54.12,81140.4,0.0,0.98553,1e-05,1.82899]
[1778021854889,54.12,81140.4,0.0,0.98553,1e-05,1.82899]
[1778021855016,54.12,81140.4,0.0,0.98553,1e-05,1.82899]
[1778021855153,54.12,81140.4,0.0,0.98553,1e-05,1.82899]
[1778021855285,54.12,81139.8,0.0,0.98553,1e-05,1.82992]
[1778021858306,54.12,81136.78,0.0,0.98548,1e-05,1.8345]
[1778021861326,54.13,81133.55,0.0,0.98544,1e-05,1.83937]
[1778021862207,54.13,81133.55,0.0,0.98544,1e-05,1.83937]
[1778021862343,54.13,81133.55,0.0,0.98544,1e-05,1.83937]
[1778021862441,54.13,81131.43,0.0,0.98541,1e-05,1.84252]
[1778021868375,54.13,81131.31,0.0,0.9854,1e-05,1.8429]
[1778021870783,54.13,81133.32,0.0,0.98543,1e-05,1.84003]
[1778021870787,54.13,81133.32,0.0,0.98543,1e-05,1.84003]
[1778021870904,54.13,81133.32,0.0,0.98543,1e-05,1.84003]
[1778021871397,54.13,81133.21,0.0,0.98543,1e-05,1.84023]
[1778021876431,54.13,81132.32,0.0,0.98542,1e-05,1.84173]
[1778021877585,54.13,81132.32,0.0,0.98542,1e-05,1.84173]
[1778021877603,54.13,81132.32,0.0,0.98542,1e-05,1.84173]
[1778021877602,54.13,81130.15,0.0,0.98539,1e-05,1.84496]
[1778021877755,54.13,81130.15,0.0,0.98539,1e-05,1.84496]
[1778021878446,54.13,81126.93,0.0,0.98534,1e-05,1.84972]
[1778021879452,54.13,81123.34,0.0,0.98529,1e-05,1.85504]
[1778021882379,54.13,81124.36,0.0,0.9853,1e-05,1.85356]
[1778021882708,54.13,81126.38,0.0,0.98533,1e-05,1.8506]
[1778021888519,54.13,81124.52,0.0,0.98531,1e-05,1.85345]
[1778021889262,54.13,81124.52,0.0,0.98531,1e-05,1.85345]
[1778021889383,54.13,81124.52,0.0,0.98531,1e-05,1.85345]
[1778021889397,54.13,81124.52,0.0,0.98531,1e-05,1.85345]
[1778021889526,54.13,81124.42,0.0,0.9853,1e-05,1.85361]
[1778021892547,54.13,81117.08,0.0,0.9852,1e-05,1.8645]
[1778021893064,54.13,81117.08,0.0,0.9852,1e-05,1.8645]
[1778021893159,54.13,81117.08,0.0,0.9852,1e-05,1.8645]
[1778021893172,54.13,81117.08,0.0,0.9852,1e-05,1.8645]
[1778021893305,54.13,81117.08,0.0,0.9852,1e-05,1.8645]
[1778021893554,54.13,81113.59,0.0,0.98515,1e-05,1.86967]
[1778021894560,54.13,81118.99,0.0,0.98523,1e-05,1.86165]
[1778021896574,54.13,81121.49,0.0,0.98526,1e-05,1.85796]
[1778021900602,54.13,81118.86,0.0,0.98523,1e-05,1.86188]
[1778021901190,54.13,81118.86,0.0,0.98523,1e-05,1.86188]
[1778021901338,54.13,81118.86,0.0,0.98523,1e-05,1.86188]
[1778021901609,54.13,81111.89,0.0,0.98513,1e-05,1.87222]
[1778021902617,54.13,81109.51,0.0,0.9851,1e-05,1.87574]
[1778021907652,54.13,81105.31,0.0,0.98504,1e-05,1.88186]
[1778021907820,54.13,81105.31,0.0,0.98504,1e-05,1.88186]
[1778021907942,54.13,81105.31,0.0,0.98504,1e-05,1.88186]
[1778021908068,54.13,81105.31,0.0,0.98504,1e-05,1.88186]
[1778021908082,54.13,81105.31,0.0,0.98504,1e-05,1.88186]
[1778021908658,54.13,81105.92,0.0,0.98505,1e-05,1.88091]
[1778021910673,54.13,81099.64,0.0,0.98496,1e-05,1.89023]
[1778021912650,54.13,81098.5,0.0,0.98497,1e-05,1.8892]
[1778021912687,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021912720,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021912834,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021912848,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021912963,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021913050,54.13,81101.1,0.0,0.985,1e-05,1.88526]
[1778021913693,54.13,81101.91,0.0,0.98501,1e-05,1.88401]
[1778021914701,54.13,81108.66,0.0,0.98511,1e-05,1.87391]
[1778021915708,54.13,81111.24,0.0,0.98515,1e-05,1.87005]
[1778021916715,54.13,81114.0,0.0,0.98518,1e-05,1.86594]
[1778021917135,54.13,81114.0,0.0,0.98518,1e-05,1.86594]
[1778021917180,54.13,81114.0,0.0,0.98518,1e-05,1.86594]
[1778021917723,54.13,81118.04,0.0,0.98524,1e-05,1.85995]
[1778021921698,54.13,81118.13,0.0,0.98524,1e-05,1.85983]
[1778021921707,54.13,81118.13,0.0,0.98524,1e-05,1.85983]
[1778021921758,54.13,81118.53,0.0,0.98525,1e-05,1.85925]
[1778021921881,54.13,81118.53,0.0,0.98525,1e-05,1.85925]
[1778021921912,54.13,81119.8,0.0,0.98526,1e-05,1.85738]
[1778021924706,54.13,81119.23,0.0,0.98526,1e-05,1.85823]
[1778021924712,54.13,81118.55,0.0,0.98525,1e-05,1.85925]
[1778021925778,54.13,81114.98,0.0,0.9852,1e-05,1.86454]
[1778021927792,54.13,81112.73,0.0,0.98517,1e-05,1.86787]
[1778021928799,54.13,81110.53,0.0,0.98514,1e-05,1.87113]
[1778021931229,54.13,81109.21,0.0,0.98512,1e-05,1.87307]
[1778021931307,54.13,81110.3,0.0,0.98513,1e-05,1.87142]
[1778021934841,54.13,81113.69,0.0,0.98518,1e-05,1.86636]
[1778021935849,54.13,81116.46,0.0,0.98522,1e-05,1.86225]
[1778021940884,54.13,81115.65,0.0,0.98521,1e-05,1.86347]
[1778021941891,54.13,81113.22,0.0,0.98517,1e-05,1.86708]
[1778021943175,54.13,81113.22,0.0,0.98517,1e-05,1.86708]
[1778021943320,54.13,81113.22,0.0,0.98517,1e-05,1.86708]
[1778021943361,54.13,81113.22,0.0,0.98517,1e-05,1.86708]
[1778021943422,54.13,81113.22,0.0,0.98517,1e-05,1.86708]
[1778021943605,54.13,81113.27,0.0,0.98517,1e-05,1.867]
[1778021945919,54.13,81109.15,0.0,0.98512,1e-05,1.87311]
[1778021946925,54.13,81111.29,0.0,0.98515,1e-05,1.86992]
[1778021948775,54.13,81111.47,0.0,0.98515,1e-05,1.86964]
[1778021948884,54.13,81111.47,0.0,0.98515,1e-05,1.86964]
[1778021949013,54.13,81111.47,0.0,0.98515,1e-05,1.86964]
[1778021954982,54.13,81110.31,0.0,0.98513,1e-05,1.87127]
[1778021960493,54.13,81109.79,0.0,0.98513,1e-05,1.87199]
[1778021960653,54.13,81109.79,0.0,0.98513,1e-05,1.87199]
[1778021960769,54.13,81108.37,0.0,0.98511,1e-05,1.87407]
[1778021960910,54.13,81108.37,0.0,0.98511,1e-05,1.87407]
[1778021961070,54.13,81108.37,0.0,0.98511,1e-05,1.87407]
[1778021961297,54.13,81108.37,0.0,0.98511,1e-05,1.87407]
[1778021961392,54.13,81108.37,0.0,0.98511,1e-05,1.87407]
[1778021961490,54.13,81105.32,0.0,0.98507,1e-05,1.87859]
[1778021967076,54.13,81107.9,0.0,0.9851,1e-05,1.87461]
[1778021968082,54.12,81110.18,0.0,0.98514,1e-05,1.87118]
[1778021971104,54.12,81114.05,0.0,0.98521,1e-05,1.86272]
[1778021976139,54.12,81115.02,0.0,0.98522,1e-05,1.8613]
[1778021976882,54.12,81115.02,0.0,0.98522,1e-05,1.8613]
[1778021976990,54.12,81115.02,0.0,0.98522,1e-05,1.8613]
[1778021977116,54.12,81115.02,0.0,0.98522,1e-05,1.8613]
[1778021977146,54.12,81113.49,0.0,0.9852,1e-05,1.86357]
[1778021982229,54.12,81114.67,0.0,0.98522,1e-05,1.86183]
[1778021987217,54.12,81119.09,0.0,0.98528,1e-05,1.85533]
[1778021989231,54.13,81115.49,0.0,0.98523,1e-05,1.86068]
[1778021994266,54.13,81116.44,0.0,0.98524,1e-05,1.85931]
[1778021997287,54.13,81111.83,0.0,0.98518,1e-05,1.86617]
[1778021998294,54.13,81107.55,0.0,0.98512,1e-05,1.87252]
[1778021999301,54.13,81110.66,0.0,0.98516,1e-05,1.86789]
[1778022000312,54.13,81112.47,0.0,0.98519,1e-05,1.8652]
[1778022003333,54.13,81105.99,0.0,0.9851,1e-05,1.87482]
[1778022004340,54.13,81103.28,0.0,0.98506,1e-05,1.87884]
[1778022005347,54.13,81099.89,0.0,0.98501,1e-05,1.88387]
[1778022006354,54.12,81094.28,0.0,0.98493,1e-05,1.89224]
[1778022007361,54.12,81101.09,0.0,0.98503,1e-05,1.882]
[1778022009375,54.12,81110.5,0.0,0.98516,1e-05,1.86793]
[1778022010513,54.12,81110.5,0.0,0.98516,1e-05,1.86793]
[1778022010576,54.12,81125.85,0.0,0.98537,1e-05,1.84526]
[1778022011390,54.12,81128.52,0.0,0.98541,1e-05,1.84137]
[1778022016703,54.13,81128.09,0.0,0.9854,1e-05,1.84217]
[1778022016805,54.13,81126.39,0.0,0.98538,1e-05,1.84471]
[1778022017432,54.13,81122.2,0.0,0.98532,1e-05,1.85091]
[1778022019446,54.13,81120.2,0.0,0.98529,1e-05,1.85391]
[1778022020453,54.13,81124.59,0.0,0.98535,1e-05,1.84746]
[1778022022467,54.13,81126.37,0.0,0.98538,1e-05,1.84491]
[1778022024481,54.13,81130.36,0.0,0.98543,1e-05,1.83913]
[1778022025487,54.13,81133.8,0.0,0.98548,1e-05,1.83414]
[1778022026172,54.13,81133.8,0.0,0.98548,1e-05,1.83414]
[1778022026184,54.13,81133.8,0.0,0.98548,1e-05,1.83414]
[1778022026495,54.13,81134.77,0.0,0.98549,1e-05,1.83277]
[1778022031530,54.13,81133.48,0.0,0.98549,1e-05,1.83232]
[1778022032707,54.13,81133.48,0.0,0.98549,1e-05,1.83232]
[1778022032776,54.13,81133.48,0.0,0.98549,1e-05,1.83232]
[1778022032808,54.13,81136.94,0.0,0.98554,1e-05,1.82732]
[1778022034551,54.13,81139.6,0.0,0.98557,1e-05,1.82358]
[1778022035786,54.13,81139.6,0.0,0.98557,1e-05,1.82358]
[1778022035823,54.13,81148.91,0.0,0.9857,1e-05,1.81013]
[1778022035875,54.13,81148.91,0.0,0.9857,1e-05,1.81013]
[1778022036564,54.13,81154.47,0.0,0.98577,1e-05,1.80219]
[1778022038579,54.13,81152.58,0.0,0.98574,1e-05,1.80515]
[1778022039586,54.13,81151.1,0.0,0.98572,1e-05,1.80739]
[1778022040592,54.13,81152.81,0.0,0.98574,1e-05,1.80503]
[1778022043950,54.14,81152.95,0.0,0.98574,1e-05,1.80516]
[1778022044047,54.14,81152.95,0.0,0.98574,1e-05,1.80516]
[1778022045628,54.14,81150.03,0.0,0.9857,1e-05,1.80961]
[1778022049419,54.14,81151.12,0.0,0.98571,1e-05,1.80836]
[1778022049541,54.14,81151.12,0.0,0.98571,1e-05,1.80836]
[1778022049655,54.14,81150.47,0.0,0.9857,1e-05,1.80941]
[1778022051304,54.14,81151.09,0.0,0.98571,1e-05,1.80863]
[1778022051438,54.14,81151.09,0.0,0.98571,1e-05,1.80863]
[1778022051578,54.14,81151.09,0.0,0.98571,1e-05,1.80863]
[1778022053685,54.14,81149.73,0.0,0.98569,1e-05,1.81095]
[1778022054421,54.14,81149.73,0.0,0.98569,1e-05,1.81095]
[1778022054692,54.14,81151.54,0.0,0.98571,1e-05,1.80844]
[1778022059727,54.15,81152.43,0.0,0.98572,1e-05,1.80776]
[1778022060734,54.15,81145.33,0.0,0.98562,1e-05,1.81817]
[1778022061741,54.15,81143.87,0.0,0.9856,1e-05,1.8204]
[1778022061934,54.15,81143.87,0.0,0.9856,1e-05,1.8204]
[1778022062064,54.15,81143.87,0.0,0.9856,1e-05,1.8204]
[1778022062748,54.15,81142.54,0.0,0.98558,1e-05,1.82243]
[1778022064762,54.15,81138.0,0.0,0.98552,1e-05,1.82924]
[1778022065769,54.15,81126.84,0.0,0.98537,1e-05,1.84566]
[1778022066776,54.15,81124.79,0.0,0.98534,1e-05,1.84873]
[1778022068194,54.15,81125.97,0.0,0.98535,1e-05,1.84704]
[1778022068212,54.15,81125.97,0.0,0.98535,1e-05,1.84704]
[1778022069798,54.15,81121.96,0.0,0.9853,1e-05,1.85304]
[1778022070805,54.15,81117.91,0.0,0.98524,1e-05,1.85906]
[1778022071820,54.15,81111.93,0.0,0.98516,1e-05,1.86795]
[1778022072823,54.15,81096.46,0.0,0.98494,1e-05,1.89102]
[1778022073830,54.15,81092.49,0.0,0.98488,1e-05,1.89695]
[1778022078865,54.15,81090.86,0.0,0.98486,1e-05,1.89918]
[1778022080130,54.15,81090.71,0.0,0.98486,1e-05,1.89936]
[1778022080140,54.15,81090.71,0.0,0.98486,1e-05,1.89936]
[1778022081886,54.15,81088.03,0.0,0.98482,1e-05,1.9033]
[1778022085915,54.15,81086.17,0.0,0.9848,1e-05,1.90587]
[1778022088370,54.15,81086.44,0.0,0.9848,1e-05,1.90541]
[1778022088580,54.15,81086.44,0.0,0.9848,1e-05,1.90541]
[1778022091956,54.15,81085.25,0.0,0.98481,1e-05,1.90419]
[1778022095984,54.15,81092.9,0.0,0.98492,1e-05,1.89246]
[1778022097023,54.15,81092.9,0.0,0.98492,1e-05,1.89246]
[1778022097096,54.15,81092.9,0.0,0.98492,1e-05,1.89246]
[1778022097223,54.15,81092.9,0.0,0.98492,1e-05,1.89246]
[1778022097303,54.15,81094.78,0.0,0.98495,1e-05,1.88957]
[1778022099006,54.15,81091.75,0.0,0.98491,1e-05,1.89408]
[1778022100016,54.15,81089.56,0.0,0.98488,1e-05,1.89733]
[1778022101023,54.15,81087.84,0.0,0.98485,1e-05,1.89987]
[1778022106851,54.14,81087.29,0.0,0.98485,1e-05,1.9005]
[1778022106928,54.14,81083.73,0.0,0.9848,1e-05,1.90575]
[1778022106981,54.14,81083.73,0.0,0.9848,1e-05,1.90575]
[1778022107233,54.14,81083.73,0.0,0.9848,1e-05,1.90575]
[1778022107360,54.14,81083.73,0.0,0.9848,1e-05,1.90575]
[1778022107491,54.14,81083.73,0.0,0.9848,1e-05,1.90575]
[1778022107592,54.14,81082.27,0.0,0.98478,1e-05,1.90789]
[1778022108516,54.14,81082.27,0.0,0.98478,1e-05,1.90789]
[1778022108530,54.14,81082.27,0.0,0.98478,1e-05,1.90789]
[1778022108654,54.14,81082.27,0.0,0.98478,1e-05,1.90789]
[1778022108755,54.14,81082.24,0.0,0.98478,1e-05,1.90787]
[1778022114112,54.14,81082.1,0.0,0.98478,1e-05,1.90775]
[1778022115120,54.14,81083.87,0.0,0.9848,1e-05,1.90502]
[1778022116127,54.14,81087.54,0.0,0.98486,1e-05,1.89942]
[1778022117561,54.14,81087.54,0.0,0.98486,1e-05,1.89942]
[1778022117878,54.14,81087.54,0.0,0.98486,1e-05,1.89942]
[1778022123163,54.14,81086.41,0.0,0.98484,1e-05,1.90081]
[1778022124436,54.14,81085.77,0.0,0.98483,1e-05,1.90167]
[1778022124859,54.14,81085.77,0.0,0.98483,1e-05,1.90167]
[1778022125081,54.14,81085.77,0.0,0.98483,1e-05,1.90167]
[1778022124509,54.14,81084.25,0.0,0.98481,1e-05,1.9039]
[1778022125242,54.14,81084.25,0.0,0.98481,1e-05,1.9039]
[1778022125335,54.14,81093.59,0.0,0.98495,1e-05,1.88987]
[1778022126200,54.14,81107.17,0.0,0.98514,1e-05,1.86955]
[1778022127207,54.14,81103.61,0.0,0.98509,1e-05,1.87481]
[1778022128214,54.14,81100.28,0.0,0.98504,1e-05,1.87978]
[1778022129221,54.14,81097.75,0.0,0.985,1e-05,1.88355]
[1778022130228,54.14,81108.12,0.0,0.98515,1e-05,1.86808]
[1778022131562,54.14,81108.12,0.0,0.98515,1e-05,1.86808]
[1778022131655,54.14,81108.12,0.0,0.98515,1e-05,1.86808]
[1778022131775,54.14,81108.12,0.0,0.98515,1e-05,1.86808]
[1778022131876,54.14,81111.66,0.0,0.9852,1e-05,1.86282]
[1778022132007,54.14,81111.66,0.0,0.9852,1e-05,1.86282]
[1778022132243,54.14,81116.03,0.0,0.98526,1e-05,1.85635]
[1778022133249,54.14,81119.15,0.0,0.9853,1e-05,1.85176]
[1778022134256,54.14,81122.43,0.0,0.98535,1e-05,1.84696]
[1778022135263,54.14,81121.1,0.0,0.98533,1e-05,1.84895]
[1778022136412,54.14,81121.1,0.0,0.98533,1e-05,1.84895]
[1778022136823,54.14,81117.63,0.0,0.98528,1e-05,1.85415]
[1778022137276,54.14,81109.57,0.0,0.98517,1e-05,1.86608]
[1778022138503,54.14,81109.57,0.0,0.98517,1e-05,1.86608]
[1778022138679,54.14,81109.57,0.0,0.98517,1e-05,1.86608]
[1778022138827,54.14,81109.57,0.0,0.98517,1e-05,1.86608]
[1778022138928,54.14,81106.39,0.0,0.98512,1e-05,1.87084]
[1778022140298,54.14,81109.19,0.0,0.98516,1e-05,1.86668]
[1778022142312,54.14,81095.7,0.0,0.98497,1e-05,1.8868]
[1778022143319,54.14,81089.3,0.0,0.98488,1e-05,1.89636]
[1778022144229,54.14,81089.3,0.0,0.98488,1e-05,1.89636]
[1778022144291,54.14,81089.3,0.0,0.98488,1e-05,1.89636]
[1778022148354,54.14,81087.11,0.0,0.98485,1e-05,1.89947]
[1778022150368,54.14,81085.67,0.0,0.98484,1e-05,1.90148]
[1778022151025,54.14,81085.67,0.0,0.98484,1e-05,1.90148]
[1778022151143,54.14,81085.67,0.0,0.98484,1e-05,1.90148]
[1778022153389,54.13,81087.66,0.0,0.98489,1e-05,1.89563]
[1778022154756,54.13,81087.66,0.0,0.98489,1e-05,1.89563]
[1778022156639,54.13,81088.19,0.0,0.98489,1e-05,1.89474]
[1778022156650,54.13,81088.19,0.0,0.98489,1e-05,1.89474]
[1778022156752,54.13,81088.19,0.0,0.98489,1e-05,1.89474]
[1778022157417,54.13,81082.46,0.0,0.98481,1e-05,1.90327]
[1778022158424,54.13,81081.15,0.0,0.9848,1e-05,1.90519]
[1778022159431,54.13,81079.93,0.0,0.98478,1e-05,1.90697]
[1778022160438,54.13,81081.52,0.0,0.9848,1e-05,1.9045]
[1778022163459,54.13,81077.39,0.0,0.98475,1e-05,1.91056]
[1778022164466,54.13,81068.11,0.0,0.98461,1e-05,1.92456]
[1778022165473,54.13,81067.02,0.0,0.9846,1e-05,1.92611]
[1778022166480,54.13,81062.78,0.0,0.98454,1e-05,1.93247]
[1778022167487,54.13,81044.35,0.0,0.98427,1e-05,1.96064]
[1778022168494,54.13,81038.66,0.0,0.98419,1e-05,1.96927]
[1778022169500,54.13,81036.39,0.0,0.98416,1e-05,1.97261]
[1778022170509,54.13,81034.91,0.0,0.98414,1e-05,1.97472]
[1778022171515,54.12,81030.55,0.0,0.98407,1e-05,1.98131]
[1778022172524,54.12,81024.48,0.0,0.98399,1e-05,1.99057]
[1778022173530,54.12,81026.61,0.0,0.98402,1e-05,1.98702]
[1778022176551,54.12,81030.3,0.0,0.98408,1e-05,1.98064]
[1778022177558,54.12,81035.63,0.0,0.98416,1e-05,1.97216]
[1778022178565,54.12,81039.24,0.0,0.98422,1e-05,1.96638]
[1778022183316,54.11,81038.51,0.0,0.98421,1e-05,1.96682]
[1778022183342,54.11,81038.51,0.0,0.98421,1e-05,1.96682]
[1778022183509,54.11,81038.51,0.0,0.98421,1e-05,1.96682]
[1778022183757,54.11,81038.51,0.0,0.98421,1e-05,1.96682]
[1778022187627,54.11,81036.22,0.0,0.98419,1e-05,1.96951]
[1778022188635,54.11,81031.9,0.0,0.98412,1e-05,1.97604]
[1778022189758,54.11,81031.9,0.0,0.98412,1e-05,1.97604]
[1778022189883,54.11,81031.9,0.0,0.98412,1e-05,1.97604]
[1778022189973,54.1,81028.42,0.0,0.98407,1e-05,1.98127]
[1778022192663,54.1,81023.71,0.0,0.98401,1e-05,1.98802]
[1778022193821,54.1,81023.71,0.0,0.98401,1e-05,1.98802]
[1778022193961,54.1,81023.71,0.0,0.98401,1e-05,1.98802]
[1778022194225,54.1,81023.3,0.0,0.98401,1e-05,1.98845]
[1778022194255,54.1,81023.3,0.0,0.98401,1e-05,1.98845]
[1778022194539,54.1,81023.3,0.0,0.98401,1e-05,1.98845]
[1778022194691,54.1,81023.3,0.0,0.98401,1e-05,1.98845]
[1778022194856,54.1,81023.3,0.0,0.98401,1e-05,1.98845]
[1778022194934,54.1,81027.1,0.0,0.98406,1e-05,1.98231]
[1778022195184,54.1,81027.1,0.0,0.98406,1e-05,1.98231]
[1778022195484,54.1,81027.1,0.0,0.98406,1e-05,1.98231]
[1778022195684,54.1,81030.47,0.0,0.98412,1e-05,1.97687]
[1778022196691,54.1,81032.32,0.0,0.98414,1e-05,1.97381]
[1778022197698,54.09,81034.54,0.0,0.98418,1e-05,1.97018]
[1778022199712,54.09,81032.33,0.0,0.98415,1e-05,1.97326]
[1778022200626,54.09,81032.33,0.0,0.98415,1e-05,1.97326]
[1778022200764,54.09,81032.33,0.0,0.98415,1e-05,1.97326]
[1778022200910,54.09,81032.33,0.0,0.98415,1e-05,1.97326]
[1778022201725,54.09,81038.23,0.0,0.98424,1e-05,1.96376]
[1778022202732,54.09,81040.5,0.0,0.98428,1e-05,1.9601]
[1778022203740,54.09,81047.25,0.0,0.98438,1e-05,1.94954]
[1778022204747,54.09,81048.57,0.0,0.9844,1e-05,1.94738]
[1778022206761,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022207074,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022207191,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022207496,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022207679,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022207894,54.09,81050.26,0.0,0.98442,1e-05,1.94452]
[1778022208774,54.08,81055.34,0.0,0.9845,1e-05,1.93649]
[1778022210789,54.08,81057.23,0.0,0.98453,1e-05,1.93338]
[1778022215201,54.08,81057.87,0.0,0.98456,1e-05,1.92927]
[1778022220859,54.08,81056.64,0.0,0.98455,1e-05,1.93054]
[1778022221865,54.08,81053.68,0.0,0.98451,1e-05,1.93496]
[1778022223880,54.07,81050.8,0.0,0.98447,1e-05,1.93914]
[1778022226901,54.07,81049.06,0.0,0.98445,1e-05,1.94145]
[1778022229922,54.07,81051.33,0.0,0.98448,1e-05,1.93761]
[1778022234956,54.07,81050.5,0.0,0.98448,1e-05,1.93832]
[1778022238984,54.06,81043.14,0.0,0.98437,1e-05,1.94916]
[1778022239992,54.06,81040.86,0.0,0.98434,1e-05,1.95254]
[1778022244021,54.06,81039.01,0.0,0.98432,1e-05,1.95483]
[1778022245027,54.06,81041.81,0.0,0.98436,1e-05,1.95038]
[1778022246033,54.06,81046.46,0.0,0.98443,1e-05,1.94309]
[1778022248048,54.06,81045.07,0.0,0.98441,1e-05,1.94499]
[1778022253083,54.05,81044.88,0.0,0.98442,1e-05,1.94467]
[1778022258118,54.05,81045.06,0.0,0.98442,1e-05,1.94378]
[1778022262146,54.05,81046.6,0.0,0.98445,1e-05,1.94095]
[1778022264160,54.05,81047.95,0.0,0.98447,1e-05,1.93865]
[1778022266173,54.04,81053.86,0.0,0.98456,1e-05,1.9294]
[1778022267181,54.04,81055.63,0.0,0.98459,1e-05,1.9266]
[1778022269196,54.04,81061.82,0.0,0.98468,1e-05,1.91701]
[1778022270202,54.04,81065.08,0.0,0.98472,1e-05,1.91199]
[1778022272113,54.04,81066.84,0.0,0.98477,1e-05,1.90655]
[1778022272302,54.04,81066.84,0.0,0.98477,1e-05,1.90655]
[1778022273223,54.04,81061.63,0.0,0.9847,1e-05,1.91434]
[1778022277487,54.04,81060.91,0.0,0.98469,1e-05,1.91523]
[1778022278259,54.04,81062.82,0.0,0.98472,1e-05,1.9122]
[1778022280272,54.04,81064.28,0.0,0.98474,1e-05,1.90986]
[1778022285309,54.03,81065.17,0.0,0.98477,1e-05,1.90655]
[1778022290345,54.01,81068.74,0.0,0.98485,1e-05,1.89811]
[1778022291352,54.0,81072.57,0.0,0.98491,1e-05,1.89174]
[1778022292360,54.0,81083.35,0.0,0.98507,1e-05,1.87499]
[1778022293367,54.0,81086.71,0.0,0.98512,1e-05,1.8694]
[1778022294374,53.99,81086.62,0.0,0.98512,1e-05,1.86898]
[1778022295380,53.99,81090.51,0.0,0.98518,1e-05,1.86265]
[1778022298401,53.98,81092.39,0.0,0.98522,1e-05,1.85828]
[1778022300416,53.97,81091.16,0.0,0.98522,1e-05,1.85907]
[1778022301423,53.97,81093.12,0.0,0.98525,1e-05,1.85564]
[1778022302430,53.97,81104.62,0.0,0.98541,1e-05,1.83814]
[1778022303437,53.96,81106.9,0.0,0.98545,1e-05,1.83428]
[1778022304444,53.96,81108.42,0.0,0.98547,1e-05,1.83157]
[1778022305450,53.96,81110.09,0.0,0.9855,1e-05,1.82865]
[1778022306458,53.95,81111.27,0.0,0.98552,1e-05,1.82645]
[1778022310485,53.94,81109.26,0.0,0.98552,1e-05,1.82712]
[1778022314485,53.93,81108.75,0.0,0.98552,1e-05,1.8265]
[1778022320556,53.91,81100.43,0.0,0.98544,1e-05,1.83554]
[1778022322570,53.91,81090.24,0.0,0.9853,1e-05,1.84964]
[1778022323577,53.9,81086.2,0.0,0.98525,1e-05,1.85513]
[1778022324584,53.9,81087.82,0.0,0.98528,1e-05,1.85221]
[1778022325591,53.9,81089.06,0.0,0.9853,1e-05,1.84987]
[1778022327604,53.89,81087.18,0.0,0.98528,1e-05,1.85166]
[1778022332641,53.87,81087.29,0.0,0.98533,1e-05,1.84634]
[1778022333755,53.87,81087.29,0.0,0.98533,1e-05,1.84634]
[1778022334045,53.87,81085.78,0.0,0.98531,1e-05,1.84808]
[1778022338683,53.86,81083.82,0.0,0.98531,1e-05,1.8485]
[1778022339690,53.85,81076.42,0.0,0.98521,1e-05,1.85899]
[1778022343718,53.84,81077.68,0.0,0.98525,1e-05,1.85504]
[1778022344725,53.84,81084.11,0.0,0.98534,1e-05,1.84499]
[1778022346739,53.83,81085.89,0.0,0.98537,1e-05,1.84138]
[1778022347746,53.83,81078.4,0.0,0.98528,1e-05,1.85199]
[1778022348753,53.82,81074.91,0.0,0.98523,1e-05,1.85667]
[1778022349760,53.82,81071.68,0.0,0.98519,1e-05,1.86097]
[1778022354794,53.81,81069.43,0.0,0.98518,1e-05,1.86172]
[1778022355802,53.8,81067.77,0.0,0.98516,1e-05,1.86368]
[1778022360837,53.79,81067.37,0.0,0.98518,1e-05,1.86164]
[1778022361851,53.78,81061.56,0.0,0.98511,1e-05,1.8698]
[1778022362858,53.78,81060.25,0.0,0.98509,1e-05,1.87123]
[1778022367893,53.76,81059.59,0.0,0.98511,1e-05,1.86952]
[1778022370913,53.75,81061.29,0.0,0.98515,1e-05,1.86537]
[1778022371920,53.75,81064.17,0.0,0.98519,1e-05,1.86054]
[1778022372928,53.75,81066.07,0.0,0.98522,1e-05,1.85718]
[1778022375949,53.74,81064.66,0.0,0.98522,1e-05,1.85775]
[1778022377963,53.73,81061.85,0.0,0.98519,1e-05,1.86091]
[1778022382997,53.71,81059.7,0.0,0.98518,1e-05,1.86154]
[1778022386024,53.7,81061.7,0.0,0.98523,1e-05,1.85699]
[1778022391059,53.69,81062.58,0.0,0.98528,1e-05,1.85049]
[1778022396093,53.67,81062.29,0.0,0.9853,1e-05,1.84844]
[1778022401129,53.66,81061.41,0.0,0.98531,1e-05,1.84729]
[1778022406163,53.64,81062.3,0.0,0.98535,1e-05,1.84353]
[1778022412205,53.63,81063.16,0.0,0.98538,1e-05,1.83938]
[1778022417242,53.61,81062.5,0.0,0.9854,1e-05,1.83799]
[1778022421270,53.6,81076.55,0.0,0.98561,1e-05,1.81539]
[1778022422278,53.6,81080.18,0.0,0.98566,1e-05,1.80963]
[1778022427312,53.58,81079.5,0.0,0.98567,1e-05,1.80855]
[1778022432347,53.57,81079.82,0.0,0.98569,1e-05,1.80603]
[1778022435368,53.56,81082.28,0.0,0.98574,1e-05,1.80122]
[1778022438389,53.55,81081.05,0.0,0.98573,1e-05,1.80182]
[1778022443424,53.54,81078.48,0.0,0.98572,1e-05,1.80358]
[1778022444431,53.54,81064.6,0.0,0.98553,1e-05,1.82357]
[1778022445438,53.54,81057.05,0.0,0.98543,1e-05,1.83429]
[1778022450473,53.52,81055.73,0.0,0.98543,1e-05,1.83395]
[1778022451480,53.52,81051.11,0.0,0.98539,1e-05,1.83771]
[1778022452487,53.52,81048.83,0.0,0.98537,1e-05,1.84064]
[1778022453493,53.51,81046.64,0.0,0.98534,1e-05,1.84343]
[1778022456514,53.51,81045.32,0.0,0.98533,1e-05,1.84397]
[1778022458530,53.5,81037.98,0.0,0.98524,1e-05,1.85397]
[1778022459536,53.5,81039.95,0.0,0.98527,1e-05,1.85054]
[1778022461549,53.49,81037.45,0.0,0.98525,1e-05,1.85329]
[1778022465578,53.48,81038.77,0.0,0.98528,1e-05,1.84935]
[1778022470613,53.46,81038.74,0.0,0.9853,1e-05,1.84696]
[1778022475648,53.45,81036.4,0.0,0.9853,1e-05,1.84757]
[1778022477662,53.44,81037.87,0.0,0.98533,1e-05,1.84441]
[1778022478669,53.44,81045.5,0.0,0.98544,1e-05,1.83257]
[1778022479677,53.43,81048.67,0.0,0.98549,1e-05,1.82742]
[1778022480683,53.43,81050.17,0.0,0.98551,1e-05,1.82475]
[1778022483704,53.42,81044.25,0.0,0.98544,1e-05,1.83221]
[1778022484712,53.42,81039.25,0.0,0.98538,1e-05,1.83919]
[1778022486725,53.41,81036.49,0.0,0.98535,1e-05,1.84236]
[1778022488740,53.41,81034.55,0.0,0.98533,1e-05,1.84431]
[1778022490754,53.4,81033.11,0.0,0.98532,1e-05,1.8455]
[1778022493775,53.39,81031.8,0.0,0.98531,1e-05,1.84603]
[1778022498811,53.38,81045.31,0.0,0.98552,1e-05,1.82354]
[1778022499818,53.38,81050.67,0.0,0.9856,1e-05,1.81518]
[1778022500825,53.37,81053.36,0.0,0.98564,1e-05,1.81079]
[1778022505859,53.36,81055.06,0.0,0.98568,1e-05,1.80624]
[1778022508881,53.35,81057.07,0.0,0.98572,1e-05,1.80207]
[1778022509888,53.35,81062.26,0.0,0.9858,1e-05,1.79407]
[1778022510895,53.35,81064.0,0.0,0.98582,1e-05,1.79114]
[1778022513916,53.34,81062.77,0.0,0.98584,1e-05,1.78921]
[1778022514923,53.34,81064.11,0.0,0.98586,1e-05,1.78689]
[1778022520965,53.32,81062.68,0.0,0.98586,1e-05,1.78677]
[1778022521974,53.32,81054.4,0.0,0.98575,1e-05,1.7985]
[1778022523987,53.32,81054.75,0.0,0.98576,1e-05,1.79721]
[1778022528016,53.31,81056.8,0.0,0.9858,1e-05,1.79265]
[1778022533052,53.3,81057.11,0.0,0.98583,1e-05,1.7903]
[1778022539093,53.28,81057.18,0.0,0.98585,1e-05,1.78795]
[1778022540190,53.28,81057.18,0.0,0.98585,1e-05,1.78795]
[1778022546143,53.26,81057.8,0.0,0.98588,1e-05,1.78447]
[1778022547305,53.26,81057.8,0.0,0.98588,1e-05,1.78447]
[1778022547356,53.26,81057.54,0.0,0.98588,1e-05,1.78449]
[1778022556213,53.24,81059.91,0.0,0.98594,1e-05,1.7778]
[1778022556728,53.24,81059.91,0.0,0.98594,1e-05,1.7778]
[1778022557220,53.24,81065.89,0.0,0.98603,1e-05,1.76877]
[1778022558227,53.24,81068.92,0.0,0.98607,1e-05,1.76406]
[1778022559234,53.24,81071.43,0.0,0.98611,1e-05,1.76011]
[1778022560241,53.23,81076.91,0.0,0.98618,1e-05,1.7519]
[1778022561793,53.23,81076.87,0.0,0.98618,1e-05,1.75167]
[1778022562255,53.23,81080.66,0.0,0.98624,1e-05,1.74593]
[1778022564681,53.23,81080.84,0.0,0.98625,1e-05,1.7451]
[1778022565276,53.22,81077.12,0.0,0.9862,1e-05,1.75016]
[1778022566283,53.22,81067.72,0.0,0.98608,1e-05,1.76342]
[1778022567290,53.22,81065.75,0.0,0.98605,1e-05,1.76595]
[1778022570043,53.22,81063.67,0.0,0.98603,1e-05,1.76833]
[1778022570055,53.22,81063.67,0.0,0.98603,1e-05,1.76833]
[1778022570160,53.22,81063.67,0.0,0.98603,1e-05,1.76833]
[1778022570314,53.21,81063.53,0.0,0.98603,1e-05,1.76821]
[1778022570467,53.21,81063.53,0.0,0.98603,1e-05,1.76821]
[1778022571318,53.21,81063.48,0.0,0.98605,1e-05,1.76537]
[1778022572416,53.21,81063.48,0.0,0.98605,1e-05,1.76537]
[1778022572469,53.21,81062.77,0.0,0.98605,1e-05,1.76608]
[1778022572574,53.21,81062.77,0.0,0.98605,1e-05,1.76608]
[1778022572764,53.21,81062.77,0.0,0.98605,1e-05,1.76608]
[1778022576518,53.2,81062.46,0.0,0.98605,1e-05,1.76526]
[1778022577360,53.2,81067.52,0.0,0.98612,1e-05,1.75763]
[1778022578373,53.2,81070.7,0.0,0.98617,1e-05,1.75275]
[1778022580381,53.2,81074.83,0.0,0.98623,1e-05,1.74624]
[1778022581388,53.19,81082.7,0.0,0.98634,1e-05,1.73469]
[1778022582893,53.19,81083.9,0.0,0.98635,1e-05,1.73272]
[1778022582947,53.19,81083.9,0.0,0.98635,1e-05,1.73272]
[1778022583133,53.19,81083.9,0.0,0.98635,1e-05,1.73272]
[1778022583402,53.19,81083.83,0.0,0.98636,1e-05,1.73257]
[1778022583579,53.19,81083.83,0.0,0.98636,1e-05,1.73257]
[1778022583590,53.19,81083.83,0.0,0.98636,1e-05,1.73257]
[1778022583730,53.19,81083.83,0.0,0.98636,1e-05,1.73257]
[1778022583833,53.19,81083.83,0.0,0.98636,1e-05,1.73257]
[1778022586424,53.19,81092.24,0.0,0.98647,1e-05,1.71986]
[1778022587431,53.18,81096.13,0.0,0.98653,1e-05,1.71412]
[1778022591461,53.18,81104.09,0.0,0.98664,1e-05,1.70205]
[1778022592469,53.18,81108.82,0.0,0.9867,1e-05,1.69522]
[1778022594483,53.18,81116.85,0.0,0.98681,1e-05,1.68364]
[1778022595490,53.17,81121.98,0.0,0.98687,1e-05,1.67633]
[1778022597504,53.17,81128.74,0.0,0.98696,1e-05,1.66667]
[1778022598512,53.17,81136.72,0.0,0.98707,1e-05,1.65554]
[1778022599518,53.17,81142.51,0.0,0.98714,1e-05,1.64748]
[1778022600525,53.17,81134.36,0.0,0.98704,1e-05,1.65859]
[1778022601532,53.17,81129.68,0.0,0.98698,1e-05,1.66494]
[1778022605514,53.17,81128.65,0.0,0.98697,1e-05,1.66599]
[1778022605560,53.17,81129.47,0.0,0.98698,1e-05,1.66473]
[1778022607573,53.16,81135.48,0.0,0.98706,1e-05,1.6562]
[1778022608580,53.16,81141.82,0.0,0.98714,1e-05,1.64738]
[1778022609588,53.16,81145.53,0.0,0.98719,1e-05,1.64221]
[1778022613402,53.16,81145.78,0.0,0.98719,1e-05,1.64171]
[1778022613616,53.16,81145.08,0.0,0.98719,1e-05,1.64251]
[1778022618651,53.16,81147.38,0.0,0.98722,1e-05,1.63896]
[1778022622740,53.16,81149.04,0.0,0.98724,1e-05,1.63647]
[1778022622867,53.16,81149.04,0.0,0.98724,1e-05,1.63647]
[1778022623009,53.16,81149.04,0.0,0.98724,1e-05,1.63647]
[1778022623356,53.16,81149.04,0.0,0.98724,1e-05,1.63647]
[1778022623424,53.16,81149.04,0.0,0.98724,1e-05,1.63647]
[1778022623457,53.16,81149.13,0.0,0.98724,1e-05,1.63621]
[1778022623613,53.16,81149.13,0.0,0.98724,1e-05,1.63621]
[1778022623727,53.16,81149.13,0.0,0.98724,1e-05,1.63621]
[1778022626709,53.15,81159.07,0.0,0.98737,1e-05,1.62249]
[1778022628722,53.15,81163.04,0.0,0.98742,1e-05,1.61701]
[1778022632516,53.15,81166.95,0.0,0.98749,1e-05,1.6092]
[1778022632620,53.15,81166.95,0.0,0.98749,1e-05,1.6092]
[1778022632757,53.15,81166.95,0.0,0.98749,1e-05,1.6092]
[1778022632857,53.15,81166.95,0.0,0.98749,1e-05,1.60915]
[1778022634777,53.15,81173.8,0.0,0.98757,1e-05,1.59993]
[1778022635784,53.15,81177.41,0.0,0.98761,1e-05,1.59509]
[1778022638806,53.15,81180.5,0.0,0.98765,1e-05,1.59098]
[1778022640820,53.15,81177.61,0.0,0.98762,1e-05,1.59487]
[1778022641940,53.15,81177.61,0.0,0.98762,1e-05,1.59487]
[1778022642854,53.15,81177.27,0.0,0.98761,1e-05,1.59533]
[1778022643056,53.15,81177.27,0.0,0.98761,1e-05,1.59533]
[1778022646356,53.15,81177.9,0.0,0.98762,1e-05,1.5945]
[1778022646457,53.15,81178.31,0.0,0.98762,1e-05,1.59397]
[1778022646566,53.15,81178.31,0.0,0.98762,1e-05,1.59397]
[1778022646688,53.15,81178.31,0.0,0.98762,1e-05,1.59397]
[1778022646831,53.15,81178.31,0.0,0.98762,1e-05,1.59397]
[1778022646862,53.15,81177.44,0.0,0.98761,1e-05,1.59514]
[1778022649873,53.15,81177.72,0.0,0.98762,1e-05,1.59478]
[1778022650009,53.15,81177.72,0.0,0.98762,1e-05,1.59478]
[1778022651899,53.15,81184.03,0.0,0.98769,1e-05,1.58637]
[1778022652907,53.15,81189.1,0.0,0.98775,1e-05,1.57967]
[1778022655157,53.15,81187.8,0.0,0.98774,1e-05,1.58142]
[1778022655308,53.15,81187.8,0.0,0.98774,1e-05,1.58142]
[1778022655400,53.15,81187.98,0.0,0.98774,1e-05,1.58122]
[1778022657336,53.15,81188.78,0.0,0.98775,1e-05,1.58018]
[1778022657563,53.15,81189.54,0.0,0.98776,1e-05,1.57921]
[1778022657886,53.15,81189.54,0.0,0.98776,1e-05,1.57921]
[1778022658008,53.15,81189.54,0.0,0.98776,1e-05,1.57921]
[1778022658207,53.15,81189.54,0.0,0.98776,1e-05,1.57921]
[1778022658413,53.15,81189.54,0.0,0.98776,1e-05,1.57921]
[1778022658523,53.15,81188.95,0.0,0.98775,1e-05,1.58002]
[1778022663984,53.16,81182.22,0.0,0.98767,1e-05,1.58915]
[1778022666376,53.16,81182.95,0.0,0.98768,1e-05,1.58819]
[1778022666492,53.16,81182.95,0.0,0.98768,1e-05,1.58819]
[1778022666382,53.16,81182.94,0.0,0.98768,1e-05,1.58822]
[1778022667346,53.16,81182.94,0.0,0.98768,1e-05,1.58822]
[1778022667492,53.16,81182.94,0.0,0.98768,1e-05,1.58822]
[1778022667447,53.16,81182.79,0.0,0.98767,1e-05,1.58843]
[1778022673047,53.16,81183.55,0.0,0.98768,1e-05,1.5875]
[1778022674054,53.16,81186.91,0.0,0.98772,1e-05,1.58305]
[1778022675061,53.16,81194.63,0.0,0.98782,1e-05,1.57285]
[1778022676650,53.16,81196.75,0.0,0.98784,1e-05,1.57009]
[1778022676718,53.16,81196.75,0.0,0.98784,1e-05,1.57009]
[1778022677331,53.16,81196.75,0.0,0.98784,1e-05,1.57009]
[1778022677480,53.16,81196.75,0.0,0.98784,1e-05,1.57009]
[1778022677432,53.16,81196.52,0.0,0.98784,1e-05,1.57044]
[1778022677618,53.16,81196.52,0.0,0.98784,1e-05,1.57044]
[1778022677735,53.16,81196.52,0.0,0.98784,1e-05,1.57044]
[1778022681103,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022681910,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022682102,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022682213,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022682354,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022682516,53.16,81191.04,0.0,0.98777,1e-05,1.57786]
[1778022682452,53.16,81189.75,0.0,0.98775,1e-05,1.5796]
[1778022683117,53.16,81189.96,0.0,0.98776,1e-05,1.57935]
[1778022688151,53.16,81186.92,0.0,0.98772,1e-05,1.5835]
[1778022690109,53.16,81186.55,0.0,0.98771,1e-05,1.58401]
[1778022690243,53.16,81186.55,0.0,0.98771,1e-05,1.58401]
[1778022697215,53.16,81184.95,0.0,0.98771,1e-05,1.58386]
[1778022699228,53.16,81192.01,0.0,0.9878,1e-05,1.57454]
[1778022700522,53.16,81192.01,0.0,0.9878,1e-05,1.57454]
[1778022700548,53.16,81196.37,0.0,0.98785,1e-05,1.56881]
[1778022700585,53.16,81196.37,0.0,0.98785,1e-05,1.56881]
[1778022701209,53.16,81196.37,0.0,0.98785,1e-05,1.56881]
[1778022701269,53.16,81196.37,0.0,0.98785,1e-05,1.56881]
[1778022701407,53.16,81196.37,0.0,0.98785,1e-05,1.56881]
[1778022701455,53.16,81197.71,0.0,0.98786,1e-05,1.56709]
[1778022704263,53.16,81201.34,0.0,0.98791,1e-05,1.56245]
[1778022707379,53.16,81201.76,0.0,0.98791,1e-05,1.56201]
[1778022707392,53.16,81201.76,0.0,0.98791,1e-05,1.56201]
[1778022707531,53.16,81201.76,0.0,0.98791,1e-05,1.56201]
[1778022707534,53.16,81201.04,0.0,0.9879,1e-05,1.56301]
[1778022709299,53.16,81204.24,0.0,0.98794,1e-05,1.55891]
[1778022710403,53.16,81204.24,0.0,0.98794,1e-05,1.55891]
[1778022710416,53.16,81204.24,0.0,0.98794,1e-05,1.55891]
[1778022714333,53.17,81196.33,0.0,0.98784,1e-05,1.56958]
[1778022715182,53.17,81196.33,0.0,0.98784,1e-05,1.56958]
[1778022715243,53.17,81196.33,0.0,0.98784,1e-05,1.56958]
[1778022715341,53.17,81194.18,0.0,0.98782,1e-05,1.57245]
[1778022715720,53.17,81194.18,0.0,0.98782,1e-05,1.57245]
[1778022715780,53.17,81194.18,0.0,0.98782,1e-05,1.57245]
[1778022715908,53.17,81194.18,0.0,0.98782,1e-05,1.57245]
[1778022721384,53.17,81192.38,0.0,0.98779,1e-05,1.57501]
[1778022722939,53.17,81190.01,0.0,0.98776,1e-05,1.57817]
[1778022723008,53.17,81190.01,0.0,0.98776,1e-05,1.57817]
[1778022723398,53.17,81190.2,0.0,0.98777,1e-05,1.57794]
[1778022723994,53.17,81190.2,0.0,0.98777,1e-05,1.57794]
[1778022724118,53.17,81190.2,0.0,0.98777,1e-05,1.57794]
[1778022724404,53.17,81187.28,0.0,0.98773,1e-05,1.58184]
[1778022728433,53.17,81184.56,0.0,0.9877,1e-05,1.58552]
[1778022729852,53.17,81183.36,0.0,0.98768,1e-05,1.58713]
[1778022729866,53.17,81183.36,0.0,0.98768,1e-05,1.58713]
[1778022730350,53.17,81183.36,0.0,0.98768,1e-05,1.58713]
[1778022730488,53.17,81183.36,0.0,0.98768,1e-05,1.58713]
[1778022730447,53.17,81183.73,0.0,0.98769,1e-05,1.58664]
[1778022732461,53.17,81188.63,0.0,0.98775,1e-05,1.58016]
[1778022734986,53.17,81190.04,0.0,0.98776,1e-05,1.57834]
[1778022735002,53.17,81190.04,0.0,0.98776,1e-05,1.57834]
[1778022735124,53.17,81190.04,0.0,0.98776,1e-05,1.57834]
[1778022735241,53.17,81190.04,0.0,0.98776,1e-05,1.57834]
[1778022735482,53.17,81190.74,0.0,0.98777,1e-05,1.57744]
[1778022736489,53.17,81194.24,0.0,0.98781,1e-05,1.57284]
[1778022737496,53.17,81198.51,0.0,0.98786,1e-05,1.56724]
[1778022738265,53.17,81198.51,0.0,0.98786,1e-05,1.56724]
[1778022738400,53.17,81198.51,0.0,0.98786,1e-05,1.56724]
[1778022743539,53.17,81198.78,0.0,0.98786,1e-05,1.56718]
[1778022744708,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022744777,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022744911,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022745070,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022745083,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022745114,53.17,81200.71,0.0,0.98789,1e-05,1.56469]
[1778022745555,53.17,81203.19,0.0,0.98792,1e-05,1.56148]
[1778022748573,53.17,81207.32,0.0,0.98796,1e-05,1.55623]
[1778022751595,53.17,81206.04,0.0,0.98796,1e-05,1.55572]
[1778022752315,53.17,81206.04,0.0,0.98796,1e-05,1.55572]
[1778022752403,53.17,81206.04,0.0,0.98796,1e-05,1.55572]
[1778022752602,53.18,81198.59,0.0,0.98787,1e-05,1.56556]
[1778022752864,53.18,81198.59,0.0,0.98787,1e-05,1.56556]
[1778022752879,53.18,81198.59,0.0,0.98787,1e-05,1.56556]
[1778022753610,53.18,81195.48,0.0,0.98784,1e-05,1.56971]
[1778022758644,53.18,81196.83,0.0,0.98785,1e-05,1.56813]
[1778022761544,53.18,81196.12,0.0,0.98784,1e-05,1.5691]
[1778022761619,53.18,81196.12,0.0,0.98784,1e-05,1.5691]
[1778022761564,53.18,81197.38,0.0,0.98786,1e-05,1.56752]
[1778022762048,53.18,81197.38,0.0,0.98786,1e-05,1.56752]
[1778022762114,53.18,81197.38,0.0,0.98786,1e-05,1.56752]
[1778022762143,53.18,81196.95,0.0,0.98785,1e-05,1.56813]
[1778022767423,53.18,81198.45,0.0,0.98787,1e-05,1.56628]
[1778022767546,53.18,81198.45,0.0,0.98787,1e-05,1.56628]
[1778022767610,53.18,81198.45,0.0,0.98787,1e-05,1.56628]
[1778022767494,53.18,81197.21,0.0,0.98785,1e-05,1.56799]
[1778022767707,53.18,81197.21,0.0,0.98785,1e-05,1.56799]
[1778022767708,53.18,81196.68,0.0,0.98785,1e-05,1.56869]
[1778022772909,53.18,81196.97,0.0,0.98785,1e-05,1.56846]
[1778022773024,53.18,81196.97,0.0,0.98785,1e-05,1.56846]
[1778022773084,53.18,81196.97,0.0,0.98785,1e-05,1.56846]
[1778022773275,53.18,81196.97,0.0,0.98785,1e-05,1.56846]
[1778022773338,53.18,81196.97,0.0,0.98785,1e-05,1.56846]
[1778022773431,53.18,81197.75,0.0,0.98786,1e-05,1.56751]
[1778022773750,53.18,81200.09,0.0,0.98788,1e-05,1.56443]
[1778022774756,53.18,81202.1,0.0,0.98791,1e-05,1.56184]
[1778022779793,53.18,81203.36,0.0,0.98792,1e-05,1.56044]
[1778022782330,53.18,81203.22,0.0,0.98792,1e-05,1.56068]
[1778022782472,53.18,81203.22,0.0,0.98792,1e-05,1.56068]
[1778022782592,53.18,81203.22,0.0,0.98792,1e-05,1.56068]
[1778022787540,53.19,81201.53,0.0,0.9879,1e-05,1.56314]
[1778022787604,53.19,81202.0,0.0,0.9879,1e-05,1.56261]
[1778022787684,53.19,81202.0,0.0,0.9879,1e-05,1.56261]
[1778022787820,53.19,81202.0,0.0,0.9879,1e-05,1.56261]
[1778022788574,53.19,81202.0,0.0,0.9879,1e-05,1.56261]
[1778022787848,53.19,81202.17,0.0,0.9879,1e-05,1.56239]
[1778022788747,53.19,81202.17,0.0,0.9879,1e-05,1.56239]
[1778022788856,53.19,81198.3,0.0,0.98786,1e-05,1.56753]
[1778022793891,53.19,81197.53,0.0,0.98785,1e-05,1.56873]
[1778022796660,53.19,81197.82,0.0,0.98785,1e-05,1.56843]
[1778022796756,53.19,81197.82,0.0,0.98785,1e-05,1.56843]
[1778022797027,53.19,81197.82,0.0,0.98785,1e-05,1.56843]
[1778022797097,53.19,81197.82,0.0,0.98785,1e-05,1.56843]
[1778022797178,53.19,81198.78,0.0,0.98786,1e-05,1.56724]
[1778022802621,53.19,81198.95,0.0,0.98786,1e-05,1.56713]
[1778022802656,53.19,81198.95,0.0,0.98786,1e-05,1.56722]
[1778022802719,53.19,81198.95,0.0,0.98786,1e-05,1.56722]
[1778022802955,53.19,81198.37,0.0,0.98785,1e-05,1.56798]
[1778022804641,53.19,81198.37,0.0,0.98785,1e-05,1.56798]
[1778022804754,53.19,81198.63,0.0,0.98786,1e-05,1.56768]
[1778022811011,53.19,81198.94,0.0,0.98787,1e-05,1.5652]
[1778022813471,53.19,81199.24,0.0,0.98788,1e-05,1.56485]
[1778022813627,53.19,81199.24,0.0,0.98788,1e-05,1.56485]
[1778022813573,53.19,81199.02,0.0,0.98787,1e-05,1.56518]
[1778022813856,53.19,81199.02,0.0,0.98787,1e-05,1.56518]
[1778022813977,53.19,81199.02,0.0,0.98787,1e-05,1.56518]
[1778022814032,53.19,81198.53,0.0,0.98787,1e-05,1.56587]
[1778022824653,53.19,81198.99,0.0,0.98787,1e-05,1.56544]
[1778022824995,53.2,81198.95,0.0,0.98787,1e-05,1.56576]
[1778022825115,53.2,81198.95,0.0,0.98787,1e-05,1.56576]
[1778022825237,53.2,81198.95,0.0,0.98787,1e-05,1.56576]
[1778022830519,53.2,81199.28,0.0,0.98787,1e-05,1.56555]
[1778022830592,53.2,81199.28,0.0,0.98787,1e-05,1.56555]
[1778022830675,53.2,81196.32,0.0,0.98784,1e-05,1.56949]
[1778022830714,53.2,81196.32,0.0,0.98784,1e-05,1.56949]
[1778022830834,53.2,81196.32,0.0,0.98784,1e-05,1.56949]
[1778022835178,53.2,81193.9,0.0,0.9878,1e-05,1.57287]
[1778022838160,53.2,81194.55,0.0,0.98781,1e-05,1.57208]
[1778022838331,53.2,81183.5,0.0,0.98768,1e-05,1.58676]
[1778022839207,53.2,81184.35,0.0,0.98769,1e-05,1.58572]
[1778022844241,53.2,81186.12,0.0,0.98771,1e-05,1.58344]
[1778022849276,53.2,81186.91,0.0,0.98772,1e-05,1.58246]
[1778022854311,53.2,81186.09,0.0,0.98771,1e-05,1.58362]
[1778022859347,53.2,81187.49,0.0,0.98772,1e-05,1.58183]
[1778022861361,53.2,81192.41,0.0,0.98778,1e-05,1.57534]
[1778022863375,53.2,81194.65,0.0,0.98781,1e-05,1.57244]
[1778022865389,53.2,81195.97,0.0,0.98782,1e-05,1.57076]
[1778022866396,53.21,81203.15,0.0,0.98791,1e-05,1.56164]
[1778022867403,53.21,81208.75,0.0,0.98797,1e-05,1.55479]
[1778022869417,53.22,81210.12,0.0,0.98797,1e-05,1.55422]
[1778022870424,53.22,81213.15,0.0,0.988,1e-05,1.55086]
[1778022875459,53.24,81214.09,0.0,0.988,1e-05,1.55068]
[1778022880494,53.27,81213.97,0.0,0.98797,1e-05,1.55409]
[1778022886535,53.28,81214.77,0.0,0.98796,1e-05,1.55555]
[1778022891571,53.29,81215.1,0.0,0.98796,1e-05,1.55542]
[1778022896606,53.29,81214.65,0.0,0.98795,1e-05,1.55632]
[1778022898620,53.29,81212.31,0.0,0.98792,1e-05,1.5595]
[1778022903655,53.3,81211.53,0.0,0.9879,1e-05,1.56169]
[1778022904661,53.3,81207.59,0.0,0.98786,1e-05,1.56691]
[1778022905669,53.3,81203.37,0.0,0.9878,1e-05,1.57283]
[1778022906675,53.3,81200.82,0.0,0.98777,1e-05,1.57645]
[1778022908689,53.3,81198.88,0.0,0.98774,1e-05,1.57936]
[1778022913725,53.31,81198.81,0.0,0.98774,1e-05,1.57999]
[1778022920773,53.31,81198.27,0.0,0.98773,1e-05,1.58076]
[1778022925809,53.31,81197.75,0.0,0.98772,1e-05,1.58148]
[1778022927823,53.31,81193.32,0.0,0.98767,1e-05,1.58737]
[1778022928830,53.31,81181.78,0.0,0.98753,1e-05,1.60269]
[1778022929837,53.31,81180.61,0.0,0.98752,1e-05,1.60393]
[1778022934873,53.3,81176.84,0.0,0.98749,1e-05,1.60638]
[1778022937097,53.3,81176.19,0.0,0.98749,1e-05,1.60722]
[1778022937181,53.3,81168.33,0.0,0.98739,1e-05,1.61769]
[1778022937894,53.3,81164.33,0.0,0.98734,1e-05,1.62309]
[1778022938900,53.3,81161.91,0.0,0.98731,1e-05,1.6263]
[1778022940656,53.3,81161.91,0.0,0.98731,1e-05,1.6263]
[1778022940746,53.3,81162.0,0.0,0.98731,1e-05,1.62603]
[1778022940915,53.3,81159.29,0.0,0.98728,1e-05,1.6297]
[1778022942929,53.3,81162.1,0.0,0.98732,1e-05,1.62573]
[1778022943936,53.3,81176.51,0.0,0.9875,1e-05,1.60624]
[1778022944943,53.3,81176.64,0.0,0.9875,1e-05,1.60602]
[1778022948458,53.3,81176.64,0.0,0.9875,1e-05,1.60595]
[1778022948712,53.3,81176.64,0.0,0.9875,1e-05,1.60595]
[1778022948777,53.3,81170.1,0.0,0.98742,1e-05,1.61467]
[1778022948971,53.3,81163.75,0.0,0.98734,1e-05,1.62324]
[1778022950985,53.3,81164.47,0.0,0.98735,1e-05,1.62215]
[1778022956020,53.3,81164.55,0.0,0.98735,1e-05,1.62172]
[1778022958034,53.3,81161.19,0.0,0.98731,1e-05,1.62615]
[1778022959040,53.3,81157.3,0.0,0.98727,1e-05,1.63136]
[1778022963068,53.29,81154.71,0.0,0.98724,1e-05,1.63458]
[1778022964076,53.29,81156.48,0.0,0.98726,1e-05,1.63209]
[1778022967097,53.29,81161.62,0.0,0.98732,1e-05,1.62488]
[1778022971125,53.29,81159.77,0.0,0.9873,1e-05,1.62711]
[1778022972132,53.29,81155.31,0.0,0.98725,1e-05,1.6331]
[1778022975152,53.29,81152.26,0.0,0.98721,1e-05,1.63703]
[1778022976160,53.29,81150.73,0.0,0.98719,1e-05,1.63904]
[1778022981195,53.28,81149.56,0.0,0.98719,1e-05,1.64009]
[1778022982202,53.28,81140.08,0.0,0.98707,1e-05,1.65307]
[1778022983846,53.28,81132.21,0.0,0.98697,1e-05,1.66369]
[1778022984216,53.28,81125.83,0.0,0.98689,1e-05,1.67238]
[1778022985223,53.28,81122.52,0.0,0.98685,1e-05,1.67682]
[1778022986230,53.28,81120.91,0.0,0.98683,1e-05,1.67889]
[1778022989251,53.28,81122.89,0.0,0.98686,1e-05,1.67565]
[1778022993697,53.27,81124.43,0.0,0.9869,1e-05,1.67054]
[1778022994286,53.27,81122.66,0.0,0.98688,1e-05,1.67269]
[1778022995293,53.27,81116.54,0.0,0.9868,1e-05,1.68104]
[1778022996299,53.27,81115.07,0.0,0.98679,1e-05,1.68292]
[1778022998314,53.27,81113.47,0.0,0.98677,1e-05,1.68481]
[1778022999321,53.27,81111.85,0.0,0.98675,1e-05,1.68689]
[1778023000328,53.26,81110.36,0.0,0.98673,1e-05,1.68879]
[1778023001932,53.26,81110.22,0.0,0.98673,1e-05,1.6888]
[1778023006984,53.26,81110.64,0.0,0.98675,1e-05,1.68729]
[1778023007377,53.26,81109.83,0.0,0.98674,1e-05,1.68824]
[1778023008384,53.25,81107.67,0.0,0.98671,1e-05,1.69108]
[1778023011405,53.25,81109.35,0.0,0.98674,1e-05,1.68816]
[1778023012411,53.25,81110.95,0.0,0.98676,1e-05,1.68573]
[1778023015988,53.25,81110.08,0.0,0.98675,1e-05,1.6864]
[1778023019675,53.24,81109.72,0.0,0.98675,1e-05,1.68636]
[1778023019704,53.24,81109.72,0.0,0.98675,1e-05,1.68636]
[1778023019834,53.24,81109.72,0.0,0.98675,1e-05,1.68636]
[1778023020468,53.24,81107.89,0.0,0.98673,1e-05,1.68855]
[1778023021475,53.24,81113.91,0.0,0.98681,1e-05,1.67996]
[1778023023488,53.24,81115.52,0.0,0.98684,1e-05,1.67738]
[1778023024680,53.24,81115.52,0.0,0.98684,1e-05,1.67738]
[1778023024798,53.24,81115.52,0.0,0.98684,1e-05,1.67738]
[1778023024852,53.24,81115.52,0.0,0.98684,1e-05,1.67738]
[1778023025121,53.24,81116.51,0.0,0.98685,1e-05,1.67584]
[1778023030538,53.23,81116.69,0.0,0.98686,1e-05,1.67462]
[1778023033882,53.23,81116.45,0.0,0.98686,1e-05,1.67463]
[1778023034011,53.23,81115.68,0.0,0.98685,1e-05,1.67554]
[1778023036865,53.22,81115.23,0.0,0.98685,1e-05,1.67584]
[1778023042134,53.22,81115.81,0.0,0.98687,1e-05,1.67407]
[1778023042622,53.22,81115.77,0.0,0.98687,1e-05,1.67397]
[1778023047656,53.21,81116.68,0.0,0.98689,1e-05,1.67191]
[1778023048664,53.21,81117.95,0.0,0.9869,1e-05,1.66999]
[1778023050214,53.21,81118.9,0.0,0.98692,1e-05,1.66852]
[1778023050351,53.21,81118.9,0.0,0.98692,1e-05,1.66852]
[1778023050501,53.21,81118.9,0.0,0.98692,1e-05,1.66852]
[1778023050644,53.21,81118.9,0.0,0.98692,1e-05,1.66852]
[1778023051744,53.21,81118.77,0.0,0.98692,1e-05,1.66855]
[1778023051805,53.21,81122.89,0.0,0.98699,1e-05,1.66021]
[1778023052691,53.21,81127.34,0.0,0.98705,1e-05,1.65394]
[1778023053698,53.21,81129.07,0.0,0.98707,1e-05,1.65144]
[1778023058011,53.2,81128.96,0.0,0.98707,1e-05,1.65112]
[1778023058022,53.2,81128.96,0.0,0.98707,1e-05,1.65112]
[1778023063769,53.2,81130.51,0.0,0.9871,1e-05,1.6483]
[1778023068803,53.19,81130.48,0.0,0.9871,1e-05,1.64778]
[1778023072321,53.19,81130.28,0.0,0.98711,1e-05,1.64772]
[1778023072364,53.19,81130.28,0.0,0.98711,1e-05,1.64772]
[1778023072514,53.19,81130.28,0.0,0.98711,1e-05,1.64772]
[1778023076860,53.19,81128.36,0.0,0.98709,1e-05,1.6498]
[1778023077769,53.19,81128.36,0.0,0.98709,1e-05,1.6498]
[1778023077898,53.19,81128.36,0.0,0.98709,1e-05,1.6498]
[1778023078076,53.19,81128.21,0.0,0.98708,1e-05,1.64989]
[1778023084038,53.18,81129.62,0.0,0.98711,1e-05,1.64725]
[1778023084054,53.18,81129.62,0.0,0.98711,1e-05,1.64725]
[1778023084197,53.18,81129.62,0.0,0.98711,1e-05,1.64725]
[1778023086930,53.18,81127.11,0.0,0.98708,1e-05,1.65036]
[1778023091965,53.18,81127.01,0.0,0.98708,1e-05,1.64991]
[1778023097000,53.17,81126.8,0.0,0.98709,1e-05,1.64961]
[1778023101016,53.17,81127.0,0.0,0.98709,1e-05,1.64911]
[1778023101042,53.17,81127.91,0.0,0.9871,1e-05,1.64774]
[1778023101143,53.17,81125.66,0.0,0.98708,1e-05,1.65072]
[1778023108025,53.17,81124.69,0.0,0.98707,1e-05,1.65147]
[1778023108161,53.17,81124.66,0.0,0.98707,1e-05,1.65139]
[1778023108284,53.17,81124.66,0.0,0.98707,1e-05,1.65139]
[1778023108311,53.16,81126.28,0.0,0.98709,1e-05,1.64893]
[1778023110090,53.16,81124.98,0.0,0.98708,1e-05,1.6506]
[1778023116133,53.16,81125.06,0.0,0.9871,1e-05,1.64733]
[1778023117043,53.16,81125.06,0.0,0.9871,1e-05,1.64733]
[1778023117113,53.16,81125.06,0.0,0.9871,1e-05,1.64733]
[1778023117252,53.16,81125.06,0.0,0.9871,1e-05,1.64733]
[1778023123181,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124187,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124296,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124451,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124562,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124719,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023124907,53.15,81125.01,0.0,0.98711,1e-05,1.64663]
[1778023130231,53.15,81125.63,0.0,0.98712,1e-05,1.64502]
[1778023132247,53.15,81132.56,0.0,0.98721,1e-05,1.63531]
[1778023133253,53.15,81141.84,0.0,0.98733,1e-05,1.62257]
[1778023134288,53.15,81141.84,0.0,0.98733,1e-05,1.62257]
[1778023134367,53.15,81141.84,0.0,0.98733,1e-05,1.62257]
[1778023134436,53.15,81145.35,0.0,0.98738,1e-05,1.61766]
[1778023140302,53.14,81146.1,0.0,0.98739,1e-05,1.61637]
[1778023144133,53.14,81146.01,0.0,0.98739,1e-05,1.61633]
[1778023148263,53.14,81146.24,0.0,0.98739,1e-05,1.61576]
[1778023148403,53.14,81146.24,0.0,0.98739,1e-05,1.61576]
[1778023154400,53.14,81132.93,0.0,0.98723,1e-05,1.63351]
[1778023155087,53.14,81132.93,0.0,0.98723,1e-05,1.63351]
[1778023155294,53.14,81132.93,0.0,0.98723,1e-05,1.63351]
[1778023155407,53.14,81129.86,0.0,0.98719,1e-05,1.63763]
[1778023156414,53.14,81121.1,0.0,0.98708,1e-05,1.64955]
[1778023157421,53.14,81111.73,0.0,0.98696,1e-05,1.66238]
[1778023158717,53.14,81111.73,0.0,0.98696,1e-05,1.66238]
[1778023158884,53.14,81111.73,0.0,0.98696,1e-05,1.66238]
[1778023158967,53.14,81111.09,0.0,0.98696,1e-05,1.66313]
[1778023160442,53.13,81109.75,0.0,0.98694,1e-05,1.66471]
[1778023161527,53.13,81109.75,0.0,0.98694,1e-05,1.66471]
[1778023161595,53.13,81095.99,0.0,0.98677,1e-05,1.68373]
[1778023162456,53.13,81093.35,0.0,0.98674,1e-05,1.68725]
[1778023163463,53.13,81103.74,0.0,0.98687,1e-05,1.67256]
[1778023164470,53.13,81103.34,0.0,0.98687,1e-05,1.67296]
[1778023167392,53.13,81103.45,0.0,0.98687,1e-05,1.6725]
[1778023167491,53.13,81104.23,0.0,0.98688,1e-05,1.67126]
[1778023172292,53.12,81108.89,0.0,0.98697,1e-05,1.66169]
[1778023172391,53.12,81108.89,0.0,0.98697,1e-05,1.66169]
[1778023172627,53.12,81108.89,0.0,0.98697,1e-05,1.66169]
[1778023172740,53.12,81108.89,0.0,0.98697,1e-05,1.66169]
[1778023172842,53.12,81109.04,0.0,0.98697,1e-05,1.66134]
[1778023175550,53.12,81112.95,0.0,0.98702,1e-05,1.65553]
[1778023176983,53.12,81112.95,0.0,0.98702,1e-05,1.65553]
[1778023176995,53.12,81112.95,0.0,0.98702,1e-05,1.65553]
[1778023182599,53.11,81113.79,0.0,0.98704,1e-05,1.65351]
[1778023184712,53.11,81114.52,0.0,0.98705,1e-05,1.65238]
[1778023184860,53.11,81114.52,0.0,0.98705,1e-05,1.65238]
[1778023184993,53.11,81114.52,0.0,0.98705,1e-05,1.65238]
[1778023186753,53.11,81111.21,0.0,0.98701,1e-05,1.65671]
[1778023186764,53.11,81111.21,0.0,0.98701,1e-05,1.65671]
[1778023187066,53.11,81108.09,0.0,0.98697,1e-05,1.6609]
[1778023193039,53.11,81106.41,0.0,0.98696,1e-05,1.66254]
[1778023193113,53.1,81106.56,0.0,0.98696,1e-05,1.6622]
[1778023193226,53.1,81106.56,0.0,0.98696,1e-05,1.6622]
[1778023193351,53.1,81106.56,0.0,0.98696,1e-05,1.6622]
[1778023196149,53.1,81106.77,0.0,0.98697,1e-05,1.66151]
[1778023196265,53.1,81106.77,0.0,0.98697,1e-05,1.66151]
[1778023196390,53.1,81106.77,0.0,0.98697,1e-05,1.66151]
[1778023196697,53.1,81106.61,0.0,0.98697,1e-05,1.66159]
[1778023198687,53.1,81105.4,0.0,0.98695,1e-05,1.66314]
[1778023198828,53.1,81105.4,0.0,0.98695,1e-05,1.66314]
[1778023198940,53.1,81105.4,0.0,0.98695,1e-05,1.66314]
[1778023199017,53.1,81105.4,0.0,0.98695,1e-05,1.66314]
[1778023199133,53.1,81105.56,0.0,0.98696,1e-05,1.66278]
[1778023204754,53.09,81102.84,0.0,0.98693,1e-05,1.66575]
[1778023206054,53.09,81102.84,0.0,0.98693,1e-05,1.66575]
[1778023206131,53.09,81103.01,0.0,0.98693,1e-05,1.66537]
[1778023206256,53.09,81103.01,0.0,0.98693,1e-05,1.66537]
[1778023207239,53.09,81100.69,0.0,0.9869,1e-05,1.66846]
[1778023207257,53.09,81100.69,0.0,0.9869,1e-05,1.66846]
[1778023207775,53.09,81101.33,0.0,0.98691,1e-05,1.66743]
[1778023212338,53.09,81100.57,0.0,0.98691,1e-05,1.66793]
[1778023212356,53.09,81100.57,0.0,0.98691,1e-05,1.66793]
[1778023212810,53.09,81097.51,0.0,0.98687,1e-05,1.67204]
[1778023215381,53.09,81096.78,0.0,0.98686,1e-05,1.67276]
[1778023215441,53.09,81096.78,0.0,0.98686,1e-05,1.67276]
[1778023215547,53.09,81096.78,0.0,0.98686,1e-05,1.67276]
[1778023215831,53.08,81097.59,0.0,0.98688,1e-05,1.67149]
[1778023220867,53.08,81097.16,0.0,0.98688,1e-05,1.67137]
[1778023226909,53.07,81096.93,0.0,0.98688,1e-05,1.67084]
[1778023229190,53.07,81096.6,0.0,0.98688,1e-05,1.67102]
[1778023229245,53.07,81096.6,0.0,0.98688,1e-05,1.67102]
[1778023229460,53.07,81096.6,0.0,0.98688,1e-05,1.67088]
[1778023234965,53.07,81096.63,0.0,0.98691,1e-05,1.66766]
[1778023237664,53.06,81095.34,0.0,0.98689,1e-05,1.66918]
[1778023237816,53.06,81095.34,0.0,0.98689,1e-05,1.66918]
[1778023237986,53.06,81095.85,0.0,0.9869,1e-05,1.66834]
[1778023243021,53.06,81096.22,0.0,0.98691,1e-05,1.66716]
[1778023248056,53.06,81095.46,0.0,0.98691,1e-05,1.66757]
[1778023256112,53.05,81096.1,0.0,0.98692,1e-05,1.66566]
[1778023258126,53.05,81103.61,0.0,0.98702,1e-05,1.655]
[1778023262154,53.04,81099.81,0.0,0.98698,1e-05,1.65984]
[1778023266186,53.04,81103.32,0.0,0.98703,1e-05,1.6545]
[1778023271365,53.04,81104.24,0.0,0.98704,1e-05,1.65271]
[1778023276400,53.03,81102.84,0.0,0.98703,1e-05,1.6541]
[1778023280428,53.03,81099.63,0.0,0.98699,1e-05,1.65809]
[1778023281436,53.03,81095.69,0.0,0.98694,1e-05,1.66344]
[1778023284458,53.03,81097.6,0.0,0.98697,1e-05,1.6604]
[1778023286471,53.03,81103.78,0.0,0.98705,1e-05,1.65159]
[1778023291507,53.02,81105.98,0.0,0.98711,1e-05,1.64543]
[1778023294528,53.02,81112.13,0.0,0.98719,1e-05,1.63668]
[1778023296885,53.02,81113.65,0.0,0.98721,1e-05,1.63451]
[1778023296943,53.02,81114.0,0.0,0.98721,1e-05,1.63395]
[1778023302584,53.02,81109.87,0.0,0.98716,1e-05,1.63916]
[1778023303590,53.02,81104.09,0.0,0.98709,1e-05,1.64702]
[1778023304407,53.02,81104.09,0.0,0.98709,1e-05,1.64702]
[1778023304597,53.01,81100.33,0.0,0.98704,1e-05,1.65211]
[1778023309632,53.01,81099.85,0.0,0.98704,1e-05,1.65222]
[1778023314668,53.01,81099.18,0.0,0.98704,1e-05,1.6526]
[1778023317996,53.01,81099.02,0.0,0.98704,1e-05,1.6526]
[1778023318107,53.01,81099.02,0.0,0.98704,1e-05,1.6526]
[1778023318203,53.01,81099.02,0.0,0.98704,1e-05,1.65249]
[1778023319818,53.01,81099.02,0.0,0.98704,1e-05,1.65249]
[1778023324980,53.0,81097.14,0.0,0.98702,1e-05,1.65444]
[1778023325097,53.0,81097.14,0.0,0.98702,1e-05,1.65444]
[1778023325114,53.0,81092.69,0.0,0.98697,1e-05,1.6605]
[1778023330779,53.0,81090.38,0.0,0.98694,1e-05,1.66297]
[1778023336821,52.99,81087.29,0.0,0.98691,1e-05,1.66652]
[1778023338836,52.99,81090.29,0.0,0.98695,1e-05,1.66209]
[1778023340850,52.99,81092.98,0.0,0.98699,1e-05,1.65813]
[1778023345885,52.98,81091.29,0.0,0.98697,1e-05,1.65989]
[1778023350919,52.98,81091.62,0.0,0.98698,1e-05,1.65886]
[1778023354948,52.98,81088.87,0.0,0.98697,1e-05,1.65975]
[1778023358977,52.97,81092.6,0.0,0.98702,1e-05,1.65412]
[1778023364015,52.97,81089.21,0.0,0.98698,1e-05,1.65829]
[1778023369050,52.97,81090.61,0.0,0.98701,1e-05,1.65581]
[1778023370057,52.97,81095.26,0.0,0.98707,1e-05,1.64927]
[1778023371064,52.97,81100.7,0.0,0.98714,1e-05,1.64167]
[1778023372071,52.97,81103.93,0.0,0.98718,1e-05,1.63715]
[1778023373078,52.96,81099.11,0.0,0.98712,1e-05,1.6437]
[1778023374085,52.96,81090.8,0.0,0.98701,1e-05,1.6551]
[1778023376100,52.96,81089.48,0.0,0.987,1e-05,1.65672]
[1778023379119,52.96,81086.66,0.0,0.98696,1e-05,1.66031]
[1778023382141,52.96,81087.92,0.0,0.98698,1e-05,1.65822]
[1778023384155,52.96,81079.72,0.0,0.98688,1e-05,1.66942]
[1778023386168,52.96,81078.88,0.0,0.98687,1e-05,1.67033]
[1778023387176,52.95,81084.6,0.0,0.98695,1e-05,1.66222]
[1778023388187,52.95,81087.33,0.0,0.98698,1e-05,1.65831]
[1778023393223,52.95,81087.08,0.0,0.98698,1e-05,1.65811]
[1778023394230,52.95,81080.95,0.0,0.98691,1e-05,1.66653]
[1778023395237,52.95,81076.95,0.0,0.98686,1e-05,1.67199]
[1778023400272,52.94,81071.84,0.0,0.9868,1e-05,1.67848]
[1778023404300,52.94,81077.48,0.0,0.98687,1e-05,1.67002]
[1778023406315,52.94,81074.31,0.0,0.98684,1e-05,1.67419]
[1778023409336,52.94,81071.05,0.0,0.9868,1e-05,1.67835]
[1778023410343,52.94,81065.93,0.0,0.98673,1e-05,1.6854]
[1778023411351,52.93,81064.46,0.0,0.98673,1e-05,1.68479]
[1778023412357,52.93,81067.63,0.0,0.98678,1e-05,1.68018]
[1778023413364,52.93,81072.5,0.0,0.98684,1e-05,1.67321]
[1778023414372,52.93,81075.7,0.0,0.98688,1e-05,1.66861]
[1778023419409,52.93,81076.78,0.0,0.9869,1e-05,1.6665]
[1778023424443,52.92,81072.72,0.0,0.98685,1e-05,1.67155]
[1778023428471,52.92,81068.36,0.0,0.9868,1e-05,1.67713]
[1778023432500,52.92,81057.87,0.0,0.98667,1e-05,1.69134]
[1778023433507,52.92,81052.84,0.0,0.98661,1e-05,1.69831]
[1778023434514,52.91,81046.86,0.0,0.98653,1e-05,1.70664]
[1778023436909,52.91,81045.18,0.0,0.98651,1e-05,1.70847]
[1778023442570,52.9,81043.97,0.0,0.98651,1e-05,1.70921]
[1778023443756,52.9,81043.97,0.0,0.98651,1e-05,1.70921]
[1778023445591,52.9,81047.96,0.0,0.98656,1e-05,1.70295]
[1778023450627,52.9,81046.61,0.0,0.98655,1e-05,1.70393]
[1778023452863,52.89,81046.52,0.0,0.98656,1e-05,1.70387]
[1778023452928,52.89,81046.52,0.0,0.98656,1e-05,1.70387]
[1778023452967,52.89,81047.33,0.0,0.98657,1e-05,1.70235]
[1778023458683,52.88,81050.46,0.0,0.98662,1e-05,1.6968]
[1778023463719,52.88,81051.64,0.0,0.98664,1e-05,1.69426]
[1778023466892,52.88,81051.19,0.0,0.98664,1e-05,1.69455]
[1778023466919,52.88,81051.26,0.0,0.98664,1e-05,1.69428]
[1778023470768,52.87,81054.74,0.0,0.9867,1e-05,1.68867]
[1778023472688,52.87,81054.74,0.0,0.9867,1e-05,1.68867]
[1778023472781,52.87,81049.25,0.0,0.98665,1e-05,1.69358]
[1778023477817,52.86,81046.3,0.0,0.98662,1e-05,1.69688]
[1778023482543,52.86,81046.81,0.0,0.98663,1e-05,1.69544]
[1778023482604,52.86,81046.81,0.0,0.98663,1e-05,1.69544]
[1778023487208,52.85,81046.97,0.0,0.98664,1e-05,1.69451]
[1778023487295,52.85,81046.97,0.0,0.98664,1e-05,1.69451]
[1778023487307,52.85,81046.6,0.0,0.98663,1e-05,1.69485]
[1778023489876,52.85,81046.9,0.0,0.98664,1e-05,1.69408]
[1778023489979,52.85,81046.9,0.0,0.98664,1e-05,1.69408]
[1778023495944,52.84,81051.14,0.0,0.98671,1e-05,1.68692]
[1778023496687,52.84,81051.14,0.0,0.98671,1e-05,1.68692]
[1778023496763,52.84,81051.14,0.0,0.98671,1e-05,1.68692]
[1778023496990,52.84,81051.14,0.0,0.98671,1e-05,1.68692]
[1778023497208,52.84,81051.14,0.0,0.98671,1e-05,1.68692]
[1778023497257,52.84,81051.97,0.0,0.98672,1e-05,1.68558]
[1778023500979,52.84,81056.81,0.0,0.98679,1e-05,1.67813]
[1778023502181,52.84,81056.81,0.0,0.98679,1e-05,1.67813]
[1778023502338,52.84,81056.81,0.0,0.98679,1e-05,1.67813]
[1778023502429,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023502491,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023502626,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023502800,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023503109,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023503207,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023503319,52.84,81064.57,0.0,0.98689,1e-05,1.66711]
[1778023503413,52.84,81065.5,0.0,0.9869,1e-05,1.66568]
[1778023503456,52.84,81065.5,0.0,0.9869,1e-05,1.66568]
[1778023503570,52.84,81065.5,0.0,0.9869,1e-05,1.66568]
[1778023510041,52.83,81067.54,0.0,0.98694,1e-05,1.66199]
[1778023511049,52.83,81071.31,0.0,0.98699,1e-05,1.65663]
[1778023511515,52.83,81071.31,0.0,0.98699,1e-05,1.65663]
[1778023511582,52.83,81071.31,0.0,0.98699,1e-05,1.65663]
[1778023512403,52.83,81071.31,0.0,0.98699,1e-05,1.65663]
[1778023512056,52.83,81071.25,0.0,0.98699,1e-05,1.6566]
[1778023512460,52.83,81071.25,0.0,0.98699,1e-05,1.6566]
[1778023512608,52.83,81071.25,0.0,0.98699,1e-05,1.6566]
[1778023512726,52.83,81071.25,0.0,0.98699,1e-05,1.6566]
[1778023518098,52.82,81070.75,0.0,0.98699,1e-05,1.65665]
[1778023519545,52.82,81070.68,0.0,0.98699,1e-05,1.65664]
[1778023519609,52.82,81070.68,0.0,0.98699,1e-05,1.65664]
[1778023519718,52.82,81070.68,0.0,0.98699,1e-05,1.65664]
[1778023519815,52.82,81070.68,0.0,0.98699,1e-05,1.65653]
[1778023525146,52.82,81070.6,0.0,0.98699,1e-05,1.65611]
[1778023530191,52.82,81070.89,0.0,0.987,1e-05,1.65528]
[1778023530245,52.82,81070.89,0.0,0.987,1e-05,1.65528]
[1778023533207,52.81,81067.26,0.0,0.98697,1e-05,1.65743]
[1778023533479,52.81,81067.26,0.0,0.98697,1e-05,1.65743]
[1778023533544,52.81,81067.26,0.0,0.98697,1e-05,1.65743]
[1778023534214,52.81,81063.89,0.0,0.98693,1e-05,1.66202]
[1778023539248,52.81,81064.55,0.0,0.98695,1e-05,1.66052]
[1778023540636,52.81,81064.59,0.0,0.98695,1e-05,1.66035]
[1778023540791,52.81,81064.59,0.0,0.98695,1e-05,1.66035]
[1778023541263,52.81,81064.6,0.0,0.98695,1e-05,1.66022]
[1778023544647,52.81,81065.08,0.0,0.98696,1e-05,1.65921]
[1778023544738,52.81,81065.08,0.0,0.98696,1e-05,1.65921]
[1778023544844,52.81,81065.08,0.0,0.98696,1e-05,1.65921]
[1778023544987,52.81,81065.08,0.0,0.98696,1e-05,1.65921]
[1778023545178,52.81,81065.08,0.0,0.98696,1e-05,1.65921]
[1778023551333,52.8,81066.23,0.0,0.98698,1e-05,1.65682]
[1778023556367,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023556692,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023556777,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023556989,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023557074,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023557180,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023557291,52.8,81065.5,0.0,0.98698,1e-05,1.65729]
[1778023557374,52.8,81065.54,0.0,0.98698,1e-05,1.65713]
[1778023562410,52.79,81050.73,0.0,0.98679,1e-05,1.67731]
[1778023563187,52.79,81050.73,0.0,0.98679,1e-05,1.67731]
[1778023563262,52.79,81050.73,0.0,0.98679,1e-05,1.67731]
[1778023563431,52.79,81050.73,0.0,0.98679,1e-05,1.67731]
[1778023563488,52.79,81047.2,0.0,0.98675,1e-05,1.68214]
[1778023563660,52.79,81047.2,0.0,0.98675,1e-05,1.68214]
[1778023563805,52.79,81047.2,0.0,0.98675,1e-05,1.68214]
[1778023563983,52.79,81047.2,0.0,0.98675,1e-05,1.68214]
[1778023565430,52.79,81041.04,0.0,0.98667,1e-05,1.69053]
[1778023566438,52.79,81037.9,0.0,0.98663,1e-05,1.69481]
[1778023567891,52.79,81038.14,0.0,0.98663,1e-05,1.69429]
[1778023567971,52.79,81038.14,0.0,0.98663,1e-05,1.69429]
[1778023568088,52.79,81038.14,0.0,0.98663,1e-05,1.69429]
[1778023568267,52.79,81038.14,0.0,0.98663,1e-05,1.69429]
[1778023568412,52.79,81038.14,0.0,0.98663,1e-05,1.69429]
[1778023568452,52.79,81038.18,0.0,0.98664,1e-05,1.69406]
[1778023573488,52.78,81038.07,0.0,0.98664,1e-05,1.69334]
[1778023577774,52.78,81037.67,0.0,0.98664,1e-05,1.69321]
[1778023577886,52.78,81037.67,0.0,0.98664,1e-05,1.69321]
[1778023583557,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023584603,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023584720,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023585007,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023585268,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023585318,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023585499,52.77,81038.54,0.0,0.98666,1e-05,1.69094]
[1778023585664,52.77,81039.25,0.0,0.98668,1e-05,1.6896]
[1778023585985,52.77,81039.25,0.0,0.98668,1e-05,1.6896]
[1778023586122,52.77,81039.25,0.0,0.98668,1e-05,1.6896]
[1778023586211,52.77,81039.62,0.0,0.98668,1e-05,1.68891]
[1778023590606,52.76,81041.96,0.0,0.98672,1e-05,1.68493]
[1778023595150,52.76,81042.19,0.0,0.98674,1e-05,1.68177]
[1778023595255,52.76,81042.19,0.0,0.98674,1e-05,1.68177]
[1778023595364,52.76,81042.19,0.0,0.98674,1e-05,1.68177]
[1778023595534,52.76,81042.19,0.0,0.98674,1e-05,1.68177]
[1778023597657,52.76,81022.88,0.0,0.9865,1e-05,1.70842]
[1778023598981,52.76,81022.88,0.0,0.9865,1e-05,1.70842]
[1778023599038,52.76,81022.88,0.0,0.9865,1e-05,1.70842]
[1778023599124,52.75,81018.98,0.0,0.98645,1e-05,1.71364]
[1778023602767,52.75,81017.3,0.0,0.98643,1e-05,1.71562]
[1778023602906,52.75,81017.3,0.0,0.98643,1e-05,1.71562]
[1778023603033,52.75,81017.3,0.0,0.98643,1e-05,1.71562]
[1778023607095,52.75,81015.82,0.0,0.98642,1e-05,1.71688]
[1778023607216,52.75,81015.82,0.0,0.98642,1e-05,1.71688]
[1778023607259,52.74,81014.27,0.0,0.9864,1e-05,1.71868]
[1778023607727,52.74,81011.06,0.0,0.98636,1e-05,1.72329]
[1778023609741,52.74,81008.57,0.0,0.98633,1e-05,1.72643]
[1778023612762,52.74,81006.47,0.0,0.98631,1e-05,1.72875]
[1778023613768,52.73,81001.79,0.0,0.98625,1e-05,1.73527]
[1778023615783,52.73,80996.35,0.0,0.98618,1e-05,1.74267]
[1778023617798,52.73,80993.71,0.0,0.98615,1e-05,1.74598]
[1778023620821,52.72,80990.1,0.0,0.98611,1e-05,1.75015]
[1778023622090,52.72,80990.1,0.0,0.98611,1e-05,1.75015]
[1778023622351,52.72,80990.1,0.0,0.98611,1e-05,1.75015]
[1778023622426,52.72,80987.92,0.0,0.98608,1e-05,1.75305]
[1778023622834,52.72,80985.39,0.0,0.98605,1e-05,1.75646]
[1778023623840,52.7,80976.4,0.0,0.98595,1e-05,1.76672]
[1778023624848,52.7,80974.74,0.0,0.98593,1e-05,1.76885]
[1778023627346,52.69,80973.42,0.0,0.98592,1e-05,1.77047]
[1778023627473,52.69,80973.42,0.0,0.98592,1e-05,1.77047]
[1778023627486,52.69,80973.42,0.0,0.98592,1e-05,1.77047]
[1778023627508,52.69,80972.6,0.0,0.98591,1e-05,1.77136]
[1778023627675,52.69,80972.6,0.0,0.98591,1e-05,1.77136]
[1778023628875,52.69,80977.06,0.0,0.98598,1e-05,1.76417]
[1778023629883,52.69,80983.75,0.0,0.98607,1e-05,1.75407]
[1778023630890,52.68,80990.65,0.0,0.98617,1e-05,1.74372]
[1778023631897,52.68,80998.64,0.0,0.98628,1e-05,1.73187]
[1778023633485,52.68,80998.64,0.0,0.98628,1e-05,1.73187]
[1778023632903,52.68,81003.65,0.0,0.98635,1e-05,1.72439]
[1778023633680,52.68,81003.65,0.0,0.98635,1e-05,1.72439]
[1778023633733,52.68,81003.65,0.0,0.98635,1e-05,1.72439]
[1778023633795,52.68,81003.65,0.0,0.98635,1e-05,1.72439]
[1778023633911,52.68,81005.75,0.0,0.98638,1e-05,1.72114]
[1778023638946,52.67,81008.66,0.0,0.98643,1e-05,1.71585]
[1778023639765,52.67,81008.66,0.0,0.98643,1e-05,1.71585]
[1778023639906,52.67,81008.66,0.0,0.98643,1e-05,1.71585]
[1778023640182,52.67,81008.66,0.0,0.98643,1e-05,1.71585]
[1778023640194,52.67,81008.66,0.0,0.98643,1e-05,1.71585]
[1778023640333,52.67,81009.84,0.0,0.98644,1e-05,1.71394]
[1778023640960,52.67,81004.94,0.0,0.98638,1e-05,1.72078]
[1778023641966,52.67,81001.96,0.0,0.98634,1e-05,1.72485]
[1778023642896,52.67,81001.96,0.0,0.98634,1e-05,1.72485]
[1778023643091,52.67,81001.96,0.0,0.98634,1e-05,1.72485]
[1778023643166,52.67,81001.96,0.0,0.98634,1e-05,1.72485]
[1778023643237,52.67,81001.96,0.0,0.98634,1e-05,1.72485]
[1778023643300,52.67,80990.85,0.0,0.98619,1e-05,1.74071]
[1778023643981,52.67,80987.08,0.0,0.98615,1e-05,1.74594]
[1778023648011,52.66,80983.71,0.0,0.98611,1e-05,1.74979]
[1778023649017,52.66,80977.9,0.0,0.98603,1e-05,1.75801]
[1778023650834,52.66,80978.68,0.0,0.98605,1e-05,1.75658]
[1778023651018,52.66,80978.68,0.0,0.98605,1e-05,1.75658]
[1778023651106,52.66,80978.68,0.0,0.98605,1e-05,1.75658]
[1778023651210,52.66,80978.68,0.0,0.98605,1e-05,1.75658]
[1778023651233,52.65,80982.71,0.0,0.98612,1e-05,1.74782]
[1778023654881,52.65,80983.27,0.0,0.98614,1e-05,1.74621]
[1778023655060,52.65,80976.12,0.0,0.98604,1e-05,1.75639]
[1778023655782,52.65,80976.12,0.0,0.98604,1e-05,1.75639]
[1778023655996,52.65,80976.12,0.0,0.98604,1e-05,1.75639]
[1778023656067,52.65,80974.41,0.0,0.98602,1e-05,1.75861]
[1778023656983,52.65,80974.41,0.0,0.98602,1e-05,1.75861]
[1778023657074,52.64,80964.89,0.0,0.98589,1e-05,1.77233]
[1778023658081,52.64,80962.2,0.0,0.98586,1e-05,1.77599]
[1778023663023,52.64,80962.32,0.0,0.98587,1e-05,1.77517]
[1778023663123,52.63,80962.31,0.0,0.98588,1e-05,1.77424]
[1778023668158,52.62,80964.79,0.0,0.98592,1e-05,1.76902]
[1778023669165,52.62,80967.46,0.0,0.98596,1e-05,1.76478]
[1778023674199,52.61,80968.27,0.0,0.98599,1e-05,1.76212]
[1778023674778,52.61,80968.27,0.0,0.98599,1e-05,1.76212]
[1778023674921,52.61,80968.27,0.0,0.98599,1e-05,1.76212]
[1778023675052,52.61,80968.27,0.0,0.98599,1e-05,1.76212]
[1778023680519,52.6,80967.43,0.0,0.98599,1e-05,1.7619]
[1778023682256,52.6,80969.37,0.0,0.98603,1e-05,1.75818]
[1778023684270,52.59,80971.47,0.0,0.98606,1e-05,1.75454]
[1778023685276,52.59,80960.43,0.0,0.98591,1e-05,1.7705]
[1778023686284,52.59,80957.3,0.0,0.98587,1e-05,1.77481]
[1778023688298,52.58,80953.97,0.0,0.98583,1e-05,1.77911]
[1778023689305,52.58,80952.4,0.0,0.98581,1e-05,1.78111]
[1778023690519,52.58,80943.66,0.0,0.98569,1e-05,1.79378]
[1778023691318,52.58,80940.12,0.0,0.98564,1e-05,1.79871]
[1778023693333,52.57,80943.99,0.0,0.98571,1e-05,1.79222]
[1778023696354,52.57,80940.07,0.0,0.98566,1e-05,1.79702]
[1778023697361,52.57,80937.99,0.0,0.98563,1e-05,1.79977]
[1778023700382,52.56,80935.99,0.0,0.98562,1e-05,1.80168]
[1778023702396,52.55,80930.62,0.0,0.98555,1e-05,1.80899]
[1778023703403,52.55,80925.79,0.0,0.98548,1e-05,1.81588]
[1778023704413,52.55,80914.31,0.0,0.98532,1e-05,1.83285]
[1778023705420,52.55,80907.02,0.0,0.98522,1e-05,1.84352]
[1778023705696,52.55,80907.02,0.0,0.98522,1e-05,1.84352]
[1778023706427,52.55,80902.34,0.0,0.98515,1e-05,1.85129]
[1778023708441,52.56,80908.23,0.0,0.98523,1e-05,1.84302]
[1778023710455,52.56,80929.8,0.0,0.98553,1e-05,1.81043]
[1778023711461,52.56,80939.52,0.0,0.98569,1e-05,1.79333]
[1778023712469,52.56,80939.45,0.0,0.98569,1e-05,1.79356]
[1778023714482,52.56,80941.06,0.0,0.98571,1e-05,1.79141]
[1778023715490,52.56,80943.86,0.0,0.98575,1e-05,1.78737]
[1778023717292,52.56,80945.2,0.0,0.98576,1e-05,1.78551]
[1778023717631,52.56,80945.2,0.0,0.98576,1e-05,1.78551]
[1778023717504,52.56,80947.07,0.0,0.98579,1e-05,1.78287]
[1778023717825,52.56,80947.07,0.0,0.98579,1e-05,1.78287]
[1778023718170,52.56,80947.07,0.0,0.98579,1e-05,1.78287]
[1778023718511,52.56,80947.17,0.0,0.98579,1e-05,1.78286]
[1778023718935,52.56,80947.17,0.0,0.98579,1e-05,1.78286]
[1778023719275,52.56,80947.17,0.0,0.98579,1e-05,1.78286]
[1778023719517,52.56,80947.2,0.0,0.98579,1e-05,1.78296]
[1778023722538,52.57,80960.09,0.0,0.98596,1e-05,1.76433]
[1778023723546,52.57,80967.01,0.0,0.98606,1e-05,1.75434]
[1778023724553,52.57,80971.39,0.0,0.98611,1e-05,1.74812]
[1778023725559,52.57,80966.32,0.0,0.98604,1e-05,1.75575]
[1778023726567,52.57,80963.32,0.0,0.986,1e-05,1.76035]
[1778023727672,52.57,80963.32,0.0,0.986,1e-05,1.76035]
[1778023727823,52.57,80961.73,0.0,0.98598,1e-05,1.76287]
[1778023729587,52.57,80954.37,0.0,0.98587,1e-05,1.77409]
[1778023730595,52.57,80950.59,0.0,0.98582,1e-05,1.77984]
[1778023731602,52.58,80946.68,0.0,0.98576,1e-05,1.7858]
[1778023733616,52.58,80943.66,0.0,0.98572,1e-05,1.79057]
[1778023735634,52.58,80936.39,0.0,0.98561,1e-05,1.80168]
[1778023736637,52.58,80911.17,0.0,0.98525,1e-05,1.83987]
[1778023737644,52.58,80906.14,0.0,0.98518,1e-05,1.84758]
[1778023739657,52.58,80887.22,0.0,0.9849,1e-05,1.87672]
[1778023740665,52.58,80884.93,0.0,0.98487,1e-05,1.88024]
[1778023741672,52.58,80894.57,0.0,0.98501,1e-05,1.86532]
[1778023742679,52.58,80897.32,0.0,0.98505,1e-05,1.86109]
[1778023747714,52.58,80897.71,0.0,0.98506,1e-05,1.8605]
[1778023748721,52.58,80891.52,0.0,0.98497,1e-05,1.87003]
[1778023751742,52.58,80895.01,0.0,0.98502,1e-05,1.86461]
[1778023754762,52.58,80898.43,0.0,0.98507,1e-05,1.85934]
[1778023755770,52.58,80894.51,0.0,0.98501,1e-05,1.86536]
[1778023759647,52.58,80894.38,0.0,0.98501,1e-05,1.86554]
[1778023759667,52.58,80895.33,0.0,0.98502,1e-05,1.86406]
[1778023760397,52.58,80895.33,0.0,0.98502,1e-05,1.86406]
[1778023764832,52.58,80900.21,0.0,0.98509,1e-05,1.85661]
[1778023767854,52.58,80895.89,0.0,0.98502,1e-05,1.86405]
[1778023771882,52.59,80901.64,0.0,0.98512,1e-05,1.85285]
[1778023776916,52.59,80900.84,0.0,0.98511,1e-05,1.85452]
[1778023777924,52.59,80896.54,0.0,0.98505,1e-05,1.86115]
[1778023780946,52.59,80888.3,0.0,0.98492,1e-05,1.87391]
[1778023781952,52.59,80881.9,0.0,0.98483,1e-05,1.88383]
[1778023783966,52.59,80875.23,0.0,0.98473,1e-05,1.89416]
[1778023786987,52.59,80878.42,0.0,0.98478,1e-05,1.88904]
[1778023792022,52.59,80880.4,0.0,0.98481,1e-05,1.88581]
[1778023797057,52.59,80879.76,0.0,0.9848,1e-05,1.88664]
[1778023802093,52.59,80874.5,0.0,0.98473,1e-05,1.89466]
[1778023805115,52.58,80879.01,0.0,0.9848,1e-05,1.88751]
[1778023809144,52.58,80883.61,0.0,0.98486,1e-05,1.88024]
[1778023810150,52.58,80894.67,0.0,0.98503,1e-05,1.86315]
[1778023811157,52.58,80895.53,0.0,0.98504,1e-05,1.86184]
[1778023812164,52.58,80890.67,0.0,0.98497,1e-05,1.86933]
[1778023814180,52.58,80893.87,0.0,0.98501,1e-05,1.86441]
[1778023818207,52.58,80886.21,0.0,0.9849,1e-05,1.87627]
[1778023822236,52.58,80881.42,0.0,0.98483,1e-05,1.88362]
[1778023824249,52.58,80888.0,0.0,0.98493,1e-05,1.87339]
[1778023826264,52.58,80888.84,0.0,0.98494,1e-05,1.87209]
[1778023827271,52.58,80885.74,0.0,0.9849,1e-05,1.87688]
[1778023828278,52.58,80881.05,0.0,0.98483,1e-05,1.88413]
[1778023833313,52.58,80882.18,0.0,0.98487,1e-05,1.87957]
[1778023836333,52.58,80876.68,0.0,0.98478,1e-05,1.88805]
[1778023841369,52.58,80879.86,0.0,0.98483,1e-05,1.88318]
[1778023846403,52.58,80882.5,0.0,0.98487,1e-05,1.87926]
[1778023848418,52.58,80886.34,0.0,0.98492,1e-05,1.8734]
[1778023853453,52.59,80886.04,0.0,0.98492,1e-05,1.87407]
[1778023858488,52.59,80886.44,0.0,0.98492,1e-05,1.87366]
[1778023863524,52.59,80883.89,0.0,0.98488,1e-05,1.8778]
[1778023868559,52.59,80884.19,0.0,0.98489,1e-05,1.87751]
[1778023873594,52.59,80883.93,0.0,0.98488,1e-05,1.87808]
[1778023876615,52.59,80889.85,0.0,0.98497,1e-05,1.86903]
[1778023881650,52.59,80895.84,0.0,0.98505,1e-05,1.86006]
[1778023883663,52.59,80899.23,0.0,0.9851,1e-05,1.855]
[1778023887692,52.6,80888.64,0.0,0.98494,1e-05,1.87157]
[1778023888698,52.6,80884.6,0.0,0.98488,1e-05,1.87786]
[1778023893734,52.6,80887.12,0.0,0.98494,1e-05,1.87143]
[1778023894741,52.6,80893.21,0.0,0.98503,1e-05,1.8621]
[1778023895747,52.6,80896.58,0.0,0.98508,1e-05,1.85698]
[1778023900782,52.6,80895.77,0.0,0.98506,1e-05,1.85857]
[1778023905818,52.6,80896.13,0.0,0.98506,1e-05,1.85834]
[1778023906825,52.6,80903.21,0.0,0.98517,1e-05,1.84757]
[1778023907832,52.6,80908.25,0.0,0.98524,1e-05,1.83996]
[1778023912871,52.61,80914.39,0.0,0.98532,1e-05,1.83113]
[1778023917074,52.61,80913.11,0.0,0.9853,1e-05,1.8334]
[1778023919919,52.62,80919.1,0.0,0.98537,1e-05,1.82576]
[1778023920926,52.62,80915.1,0.0,0.98531,1e-05,1.83194]
[1778023921934,52.62,80909.66,0.0,0.98523,1e-05,1.84032]
[1778023925962,52.62,80917.6,0.0,0.98534,1e-05,1.82864]
[1778023926969,52.62,80920.69,0.0,0.98539,1e-05,1.82408]
[1778023929990,52.62,80925.04,0.0,0.98545,1e-05,1.81789]
[1778023935025,52.63,80926.24,0.0,0.98546,1e-05,1.81677]
[1778023939054,52.63,80934.56,0.0,0.98557,1e-05,1.80483]
[1778023940061,52.63,80939.58,0.0,0.98564,1e-05,1.79746]
[1778023941067,52.63,80943.51,0.0,0.98569,1e-05,1.79176]
[1778023942074,52.63,80948.46,0.0,0.98576,1e-05,1.78457]
[1778023944089,52.64,80957.42,0.0,0.98588,1e-05,1.77169]
[1778023946103,52.64,80958.43,0.0,0.98589,1e-05,1.77063]
[1778023951141,52.65,80958.3,0.0,0.9859,1e-05,1.76932]
[1778023953155,52.65,80938.52,0.0,0.98562,1e-05,1.79915]
[1778023954162,52.65,80930.2,0.0,0.9855,1e-05,1.81185]
[1778023955169,52.65,80930.9,0.0,0.98551,1e-05,1.81098]
[1778023959163,52.65,80928.53,0.0,0.98547,1e-05,1.81516]
[1778023964232,52.66,80929.28,0.0,0.98547,1e-05,1.81495]
[1778023967681,52.66,80930.66,0.0,0.98549,1e-05,1.81317]
[1778023967718,52.66,80931.37,0.0,0.9855,1e-05,1.81226]
[1778023973294,52.67,80931.45,0.0,0.98549,1e-05,1.81308]
[1778023975308,52.67,80926.46,0.0,0.98541,1e-05,1.82091]
[1778023977322,52.67,80922.87,0.0,0.98536,1e-05,1.82661]
[1778023982358,52.68,80923.3,0.0,0.98536,1e-05,1.82659]
[1778023987393,52.68,80920.57,0.0,0.98532,1e-05,1.83136]
[1778023992428,52.68,80918.49,0.0,0.98528,1e-05,1.83509]
[1778023997463,52.69,80906.89,0.0,0.98511,1e-05,1.85332]
[1778023998470,52.69,80900.58,0.0,0.98502,1e-05,1.86307]
[1778024000484,52.69,80898.22,0.0,0.98498,1e-05,1.86681]
[1778024004512,52.69,80886.03,0.0,0.9848,1e-05,1.88584]
[1778024005519,52.69,80883.98,0.0,0.98477,1e-05,1.88903]
[1778024008539,52.69,80879.62,0.0,0.9847,1e-05,1.89585]
[1778024011561,52.69,80877.76,0.0,0.9847,1e-05,1.896]
[1778024013575,52.69,80881.2,0.0,0.98475,1e-05,1.89064]
[1778024015294,52.69,80880.77,0.0,0.98474,1e-05,1.89131]
[1778024020624,52.69,80879.99,0.0,0.98473,1e-05,1.89254]
[1778024025659,52.69,80880.44,0.0,0.98474,1e-05,1.89186]
[1778024030694,52.69,80878.89,0.0,0.98471,1e-05,1.89427]
[1778024034722,52.69,80875.07,0.0,0.98466,1e-05,1.9002]
[1778024038749,52.69,80878.16,0.0,0.9847,1e-05,1.89533]
[1778024043785,52.69,80879.31,0.0,0.98472,1e-05,1.89352]
[1778024044792,52.69,80868.63,0.0,0.98456,1e-05,1.9102]
[1778024045799,52.69,80863.02,0.0,0.98448,2e-05,1.91897]
[1778024048820,52.69,80856.21,0.0,0.98438,2e-05,1.92954]
[1778024049826,52.69,80853.02,0.0,0.98433,2e-05,1.93452]
[1778024054862,52.69,80852.42,0.0,0.98432,2e-05,1.93508]
[1778024055194,52.69,80852.42,0.0,0.98432,2e-05,1.93508]
[1778024055869,52.69,80852.64,0.0,0.98433,2e-05,1.93466]
[1778024058890,52.68,80856.99,0.0,0.98439,2e-05,1.92757]
[1778024061911,52.68,80853.76,0.0,0.98435,2e-05,1.93249]
[1778024062231,52.68,80853.76,0.0,0.98435,2e-05,1.93249]
[1778024064932,52.68,80847.44,0.0,0.98425,2e-05,1.94229]
[1778024065939,52.68,80836.97,0.0,0.98409,2e-05,1.95889]
[1778024066946,52.68,80831.93,0.0,0.98402,2e-05,1.96685]
[1778024070974,52.68,80828.8,0.0,0.98397,2e-05,1.97135]
[1778024076010,52.67,80830.99,0.0,0.98404,2e-05,1.96437]
[1778024081045,52.67,80831.44,0.0,0.98405,2e-05,1.96304]
[1778024083059,52.67,80838.53,0.0,0.98416,2e-05,1.95146]
[1778024088094,52.67,80843.65,0.0,0.98424,2e-05,1.94281]
[1778024093129,52.66,80848.9,0.0,0.98433,2e-05,1.93405]
[1778024096150,52.66,80852.28,0.0,0.98438,2e-05,1.92851]
[1778024100178,52.66,80848.79,0.0,0.98433,2e-05,1.93379]
[1778024101185,52.66,80845.33,0.0,0.98428,2e-05,1.93922]
[1778024104206,52.66,80832.72,0.0,0.98409,2e-05,1.95909]
[1778024105216,52.66,80827.55,0.0,0.98401,2e-05,1.9673]
[1778024106222,52.66,80827.0,0.0,0.984,2e-05,1.96807]
[1778024111258,52.65,80826.93,0.0,0.98401,2e-05,1.96754]
[1778024116293,52.65,80829.01,0.0,0.98404,2e-05,1.96356]
[1778024117245,52.65,80829.01,0.0,0.98404,2e-05,1.96356]
[1778024117900,52.65,80829.01,0.0,0.98404,2e-05,1.96356]
[1778024117927,52.65,80830.08,0.0,0.98406,2e-05,1.96159]
[1778024123341,52.64,80827.09,0.0,0.98402,2e-05,1.96564]
[1778024127080,52.64,80827.83,0.0,0.98404,2e-05,1.9642]
[1778024127087,52.64,80827.83,0.0,0.98404,2e-05,1.9642]
[1778024127370,52.64,80827.58,0.0,0.98404,2e-05,1.96434]
[1778024132405,52.64,80826.96,0.0,0.98405,2e-05,1.96191]
[1778024137442,52.63,80824.28,0.0,0.98402,2e-05,1.96558]
[1778024142477,52.63,80822.27,0.0,0.98399,2e-05,1.96814]
[1778024147511,52.63,80822.01,0.0,0.984,2e-05,1.9679]
[1778024152547,52.62,80821.58,0.0,0.984,2e-05,1.96792]
[1778024157582,52.62,80822.98,0.0,0.98402,2e-05,1.96501]
[1778024162617,52.61,80822.47,0.0,0.98402,2e-05,1.96518]
[1778024167651,52.61,80822.93,0.0,0.98404,2e-05,1.96379]
[1778024172687,52.61,80822.0,0.0,0.98403,2e-05,1.96464]
[1778024177728,52.6,80821.54,0.0,0.98403,2e-05,1.96474]
[1778024182763,52.6,80819.26,0.0,0.984,2e-05,1.96774]
[1778024187798,52.59,80819.27,0.0,0.984,2e-05,1.96706]
[1778024191044,52.59,80819.64,0.0,0.98401,2e-05,1.96621]
[1778024191145,52.59,80822.33,0.0,0.98408,2e-05,1.95897]
[1778024196861,52.59,80823.4,0.0,0.9841,2e-05,1.95658]
[1778024202903,52.58,80822.35,0.0,0.98409,2e-05,1.95762]
[1778024207978,52.55,80822.8,0.0,0.98414,2e-05,1.9518]
[1778024209991,52.55,80825.81,0.0,0.9842,2e-05,1.94595]
[1778024213013,52.54,80831.56,0.0,0.9843,2e-05,1.93578]
[1778024214020,52.54,80843.87,0.0,0.98449,2e-05,1.91623]
[1778024215027,52.54,80847.18,0.0,0.98454,2e-05,1.91099]
[1778024215924,52.54,80847.18,0.0,0.98454,2e-05,1.91099]
[1778024216035,52.54,80847.54,0.0,0.98454,2e-05,1.9104]
[1778024217043,52.54,80841.49,0.0,0.98445,2e-05,1.91991]
[1778024218050,52.54,80838.06,0.0,0.9844,2e-05,1.92529]
[1778024220065,52.54,80841.66,0.0,0.98445,2e-05,1.9195]
[1778024222079,52.54,80836.79,0.0,0.98438,2e-05,1.92713]
[1778024223086,52.54,80833.24,0.0,0.98433,2e-05,1.93271]
[1778024224092,52.54,80830.26,0.0,0.98428,2e-05,1.93738]
[1778024226106,52.54,80825.89,0.0,0.98422,2e-05,1.9442]
[1778024231142,52.53,80830.05,0.0,0.9843,2e-05,1.93568]
[1778024236178,52.53,80827.84,0.0,0.98427,2e-05,1.93887]
[1778024242219,52.52,80827.46,0.0,0.98427,2e-05,1.93904]
[1778024245241,52.52,80824.48,0.0,0.98422,2e-05,1.94356]
[1778024250450,52.52,80806.58,0.0,0.98395,2e-05,1.97187]
[1778024251290,52.52,80791.58,0.0,0.98374,2e-05,1.99325]
[1778024252297,52.52,80796.63,0.0,0.98382,2e-05,1.98487]
[1778024253972,52.52,80799.69,0.0,0.98387,2e-05,1.97961]
[1778024255318,52.51,80806.05,0.0,0.98397,2e-05,1.9692]
[1778024257332,52.51,80802.18,0.0,0.98391,2e-05,1.97517]
[1778024262367,52.51,80799.69,0.0,0.98388,2e-05,1.97849]
[1778024267402,52.5,80799.68,0.0,0.98389,2e-05,1.97778]
[1778024272779,52.5,80799.83,0.0,0.98389,2e-05,1.97711]
[1778024272854,52.5,80799.83,0.0,0.98389,2e-05,1.97711]
[1778024272955,52.5,80799.92,0.0,0.9839,2e-05,1.97653]
[1778024278479,52.5,80799.69,0.0,0.9839,2e-05,1.97619]
[1778024283515,52.49,80804.51,0.0,0.98398,2e-05,1.96771]
[1778024284521,52.49,80812.5,0.0,0.98411,2e-05,1.9546]
[1778024286535,52.49,80815.19,0.0,0.98415,2e-05,1.9501]
[1778024291570,52.49,80816.94,0.0,0.98418,2e-05,1.94687]
[1778024296605,52.48,80817.26,0.0,0.98419,2e-05,1.94594]
[1778024301640,52.48,80806.97,0.0,0.98404,2e-05,1.96203]
[1778024302646,52.48,80797.42,0.0,0.98389,2e-05,1.97733]
[1778024303654,52.48,80798.73,0.0,0.98391,2e-05,1.97508]
[1778024308689,52.48,80796.3,0.0,0.98388,2e-05,1.97835]
[1778024313724,52.47,80800.8,0.0,0.98398,2e-05,1.96762]
[1778024318758,52.47,80802.78,0.0,0.98402,2e-05,1.96388]
[1778024323794,52.47,80804.23,0.0,0.98404,2e-05,1.961]
[1778024328829,52.46,80808.33,0.0,0.98411,2e-05,1.9539]
[1778024333864,52.46,80809.38,0.0,0.98413,2e-05,1.95174]
[1778024338899,52.46,80811.56,0.0,0.98417,2e-05,1.94778]
[1778024340913,52.46,80816.79,0.0,0.98425,2e-05,1.93926]
[1778024342927,52.46,80832.5,0.0,0.98449,2e-05,1.9142]
[1778024343934,52.46,80837.08,0.0,0.98456,2e-05,1.90695]
[1778024348968,52.46,80839.95,0.0,0.98461,2e-05,1.9024]
[1778024353293,52.46,80839.69,0.0,0.9846,2e-05,1.9028]
[1778024353988,52.46,80839.69,0.0,0.9846,2e-05,1.9028]
[1778024353998,52.45,80839.69,0.0,0.9846,2e-05,1.90279]
[1778024356018,52.45,80831.25,0.0,0.98447,2e-05,1.91608]
[1778024358031,52.45,80818.5,0.0,0.98428,2e-05,1.93625]
[1778024359039,52.45,80814.57,0.0,0.98422,2e-05,1.94245]
[1778024362060,52.45,80818.61,0.0,0.98429,2e-05,1.93579]
[1778024367095,52.45,80820.94,0.0,0.98432,2e-05,1.9318]
[1778024371122,52.45,80819.57,0.0,0.98433,2e-05,1.93101]
[1778024372026,52.45,80819.57,0.0,0.98433,2e-05,1.93101]
[1778024372130,52.45,80819.93,0.0,0.98433,2e-05,1.93039]
[1778024372512,52.45,80819.93,0.0,0.98433,2e-05,1.93039]
[1778024379179,52.45,80821.44,0.0,0.98436,2e-05,1.9277]
[1778024384214,52.45,80824.6,0.0,0.98441,2e-05,1.9225]
[1778024385221,52.45,80833.1,0.0,0.98454,2e-05,1.90904]
[1778024386227,52.45,80839.86,0.0,0.98464,2e-05,1.8984]
[1778024391263,52.45,80839.72,0.0,0.98464,2e-05,1.89867]
[1778024394285,52.45,80834.26,0.0,0.98455,2e-05,1.90727]
[1778024399319,52.45,80835.6,0.0,0.98457,2e-05,1.90512]
[1778024402341,52.45,80838.76,0.0,0.98462,2e-05,1.90014]
[1778024407376,52.45,80837.6,0.0,0.9846,2e-05,1.90194]
[1778024412411,52.45,80840.67,0.0,0.98465,1e-05,1.89711]
[1778024416438,52.45,80845.36,0.0,0.98472,1e-05,1.88981]
[1778024421473,52.45,80846.27,0.0,0.98473,1e-05,1.88849]
[1778024422480,52.45,80857.69,0.0,0.9849,1e-05,1.87073]
[1778024423487,52.45,80861.5,0.0,0.98496,1e-05,1.86489]
[1778024425502,52.45,80865.56,0.0,0.98502,1e-05,1.85874]
[1778024430538,52.45,80864.02,0.0,0.98499,1e-05,1.86151]
[1778024431545,52.45,80861.93,0.0,0.98498,1e-05,1.86211]
[1778024437587,52.45,80859.79,0.0,0.98494,1e-05,1.86583]
[1778024442622,52.46,80855.92,0.0,0.98488,1e-05,1.87217]
[1778024444635,52.46,80833.85,0.0,0.98455,2e-05,1.90679]
[1778024446650,52.46,80831.1,0.0,0.98451,2e-05,1.91117]
[1778024451685,52.46,80833.33,0.0,0.98455,2e-05,1.90759]
[1778024454706,52.46,80818.83,0.0,0.98433,2e-05,1.9305]
[1778024455712,52.46,80815.74,0.0,0.98428,2e-05,1.93537]
[1778024461755,52.45,80818.41,0.0,0.98432,2e-05,1.93078]
[1778024466790,52.45,80817.18,0.0,0.98431,2e-05,1.9325]
[1778024471826,52.45,80817.13,0.0,0.98431,2e-05,1.93234]
[1778024476861,52.45,80816.3,0.0,0.9843,2e-05,1.93341]
[1778024481895,52.45,80815.97,0.0,0.98429,2e-05,1.93369]
[1778024487938,52.45,80815.15,0.0,0.98429,2e-05,1.93469]
[1778024489953,52.45,80819.37,0.0,0.98435,2e-05,1.92788]
[1778024494989,52.44,80823.36,0.0,0.98443,2e-05,1.91861]
[1778024500024,52.44,80826.37,0.0,0.98448,2e-05,1.91375]
[1778024502038,52.44,80829.63,0.0,0.98453,2e-05,1.90858]
[1778024504052,52.44,80833.78,0.0,0.98459,2e-05,1.90204]
[1778024509087,52.44,80844.07,0.0,0.98475,1e-05,1.88595]
[1778024514122,52.45,80845.16,0.0,0.98476,1e-05,1.88437]
[1778024514218,52.45,80844.86,0.0,0.98476,1e-05,1.88487]
[1778024515011,52.45,80844.86,0.0,0.98476,1e-05,1.88487]
[1778024520164,52.45,80847.43,0.0,0.98479,1e-05,1.88108]
[1778024522178,52.45,80850.92,0.0,0.98485,1e-05,1.87572]
[1778024525199,52.45,80842.11,0.0,0.98471,1e-05,1.88961]
[1778024526206,52.45,80839.42,0.0,0.98467,1e-05,1.89384]
[1778024531241,52.45,80834.94,0.0,0.9846,2e-05,1.90095]
[1778024536275,52.45,80833.55,0.0,0.98458,2e-05,1.90312]
[1778024539297,52.45,80837.92,0.0,0.98465,2e-05,1.89624]
[1778024543326,52.45,80842.02,0.0,0.98471,1e-05,1.88986]
[1778024548361,52.45,80843.98,0.0,0.98474,1e-05,1.88688]
[1778024550375,52.45,80848.52,0.0,0.98481,1e-05,1.87986]
[1778024553402,52.45,80854.84,0.0,0.98492,1e-05,1.86744]
[1778024558437,52.45,80859.88,0.0,0.98499,1e-05,1.85996]
[1778024560451,52.45,80865.77,0.0,0.98508,1e-05,1.85103]
[1778024563471,52.45,80870.8,0.0,0.98515,1e-05,1.84358]
[1778024565486,52.46,80875.04,0.0,0.98521,1e-05,1.83729]
[1778024566493,52.46,80883.59,0.0,0.98533,1e-05,1.82436]
[1778024567499,52.46,80887.37,0.0,0.98538,1e-05,1.81876]
[1778024568507,52.46,80891.09,0.0,0.98543,1e-05,1.81327]
[1778024573542,52.46,80897.1,0.0,0.98551,1e-05,1.80495]
[1778024575556,52.47,80901.91,0.0,0.98558,1e-05,1.79805]
[1778024576563,52.47,80905.57,0.0,0.98563,1e-05,1.79273]
[1778024580668,52.47,80905.53,0.0,0.98562,1e-05,1.79335]
[1778024581128,52.47,80905.53,0.0,0.98562,1e-05,1.79335]
[1778024581229,52.47,80905.66,0.0,0.98562,1e-05,1.79352]
[1778024584623,52.48,80908.63,0.0,0.98566,1e-05,1.78963]
[1778024587645,52.48,80911.87,0.0,0.9857,1e-05,1.78537]
[1778024592680,52.49,80911.56,0.0,0.98568,1e-05,1.78683]
[1778024597714,52.49,80910.58,0.0,0.98566,1e-05,1.78928]
[1778024602750,52.5,80911.79,0.0,0.98567,1e-05,1.78845]
[1778024606777,52.5,80917.35,0.0,0.98574,1e-05,1.78094]
[1778024611813,52.51,80919.18,0.0,0.98578,1e-05,1.77664]
[1778024616847,52.52,80921.26,0.0,0.9858,1e-05,1.77464]
[1778024621883,52.52,80926.02,0.0,0.98585,1e-05,1.76869]
[1778024626917,52.53,80926.41,0.0,0.98584,1e-05,1.76948]
[1778024631953,52.54,80927.76,0.0,0.98585,1e-05,1.76862]
[1778024634217,52.54,80929.06,0.0,0.98587,1e-05,1.76692]
[1778024634237,52.54,80929.16,0.0,0.98587,1e-05,1.76701]
[1778024637994,52.55,80938.11,0.0,0.98598,1e-05,1.75473]
[1778024639001,52.55,80943.23,0.0,0.98605,1e-05,1.74746]
[1778024644038,52.56,80941.09,0.0,0.98601,1e-05,1.75191]
[1778024645045,52.56,80935.69,0.0,0.98593,1e-05,1.76012]
[1778024650079,52.56,80934.01,0.0,0.98591,1e-05,1.76269]
[1778024655115,52.56,80936.48,0.0,0.98594,1e-05,1.75971]
[1778024660150,52.57,80938.38,0.0,0.98595,1e-05,1.75813]
[1778024665185,52.58,80941.44,0.0,0.98598,1e-05,1.75485]
[1778024670219,52.57,80940.25,0.0,0.98598,1e-05,1.75511]
[1778024673242,52.56,80939.38,0.0,0.986,1e-05,1.7529]
[1778024674249,52.56,80936.39,0.0,0.98596,1e-05,1.75701]
[1778024676263,52.56,80928.13,0.0,0.98585,1e-05,1.7686]
[1778024677270,52.56,80922.89,0.0,0.98578,1e-05,1.77605]
[1778024681297,52.55,80927.05,0.0,0.98585,1e-05,1.76855]
[1778024685326,52.54,80930.1,0.0,0.9859,1e-05,1.76276]
[1778024690360,52.53,80930.47,0.0,0.98592,1e-05,1.76069]
[1778024695396,52.52,80929.65,0.0,0.98593,1e-05,1.76038]
[1778024697410,52.52,80923.51,0.0,0.98585,1e-05,1.76885]
[1778024701438,52.51,80919.9,0.0,0.98581,1e-05,1.77291]
[1778024702444,52.51,80914.18,0.0,0.98573,1e-05,1.7811]
[1778024707480,52.5,80912.46,0.0,0.98572,1e-05,1.78193]
[1778024712515,52.49,80913.57,0.0,0.98575,1e-05,1.77857]
[1778024714529,52.48,80919.16,0.0,0.98584,1e-05,1.76959]
[1778024715536,52.48,80922.28,0.0,0.98588,1e-05,1.76464]
[1778024716543,52.48,80929.14,0.0,0.98598,1e-05,1.7542]
[1778024717549,52.48,80932.18,0.0,0.98603,1e-05,1.74943]
[1778024719563,52.47,80936.78,0.0,0.9861,1e-05,1.74212]
[1778024721578,52.47,80939.94,0.0,0.98614,1e-05,1.73697]
[1778024722584,52.47,80943.99,0.0,0.9862,1e-05,1.73079]
[1778024727621,52.46,80946.39,0.0,0.98625,1e-05,1.72608]
[1778024729635,52.46,80950.08,0.0,0.9863,1e-05,1.72024]
[1778024730641,52.45,80953.61,0.0,0.98635,1e-05,1.7149]
[1778024735677,52.45,80957.52,0.0,0.98643,1e-05,1.70564]
[1778024736684,52.45,80961.78,0.0,0.98649,1e-05,1.69931]
[1778024739705,52.45,80964.99,0.0,0.98654,1e-05,1.69466]
[1778024741742,52.45,80965.3,0.0,0.98653,1e-05,1.69489]
[1778024744740,52.46,80951.47,0.0,0.98634,1e-05,1.71582]
[1778024745747,52.46,80947.18,0.0,0.98628,1e-05,1.72234]
[1778024750782,52.46,80947.96,0.0,0.98629,1e-05,1.72107]
[1778024755817,52.45,80947.56,0.0,0.98629,1e-05,1.7205]
[1778024760851,52.44,80944.51,0.0,0.98626,1e-05,1.72377]
[1778024762866,52.44,80940.03,0.0,0.98621,1e-05,1.72982]
[1778024763873,52.44,80936.15,0.0,0.98616,1e-05,1.73525]
[1778024766914,52.43,80921.95,0.0,0.98597,1e-05,1.75534]
[1778024768929,52.43,80921.3,0.0,0.98596,1e-05,1.75627]
[1778024771468,52.43,80920.31,0.0,0.98595,1e-05,1.75743]
[1778024776985,52.43,80920.79,0.0,0.98595,1e-05,1.75674]
[1778024782020,52.44,80925.15,0.0,0.986,1e-05,1.75144]
[1778024783027,52.44,80928.64,0.0,0.98605,1e-05,1.74655]
[1778024785967,52.44,80928.67,0.0,0.98605,1e-05,1.74621]
[1778024786048,52.44,80928.21,0.0,0.98605,1e-05,1.74661]
[1778024790076,52.43,80921.38,0.0,0.98596,1e-05,1.75556]
[1778024792090,52.43,80919.24,0.0,0.98596,1e-05,1.75552]
[1778024795111,52.42,80922.22,0.0,0.98601,1e-05,1.75024]
[1778024800146,52.41,80922.28,0.0,0.98602,1e-05,1.74873]
[1778024803167,52.41,80908.6,0.0,0.98584,1e-05,1.76868]
[1778024804174,52.41,80900.74,0.0,0.98572,1e-05,1.78062]
[1778024809209,52.42,80894.9,0.0,0.98563,1e-05,1.79042]
[1778024813651,52.42,80892.61,0.0,0.98559,1e-05,1.79442]
[1778024819279,52.43,80894.55,0.0,0.98561,1e-05,1.79282]
[1778024824314,52.44,80891.83,0.0,0.98556,1e-05,1.79783]
[1778024829349,52.44,80892.15,0.0,0.98556,1e-05,1.79823]
[1778024834384,52.45,80894.04,0.0,0.98558,1e-05,1.79627]
[1778024839419,52.45,80894.94,0.0,0.98558,1e-05,1.79581]
[1778024844453,52.46,80900.99,0.0,0.98566,1e-05,1.78762]
[1778024849489,52.45,80906.11,0.0,0.98574,1e-05,1.77929]
[1778024854524,52.45,80908.29,0.0,0.98579,1e-05,1.77337]
[1778024859559,52.46,80909.82,0.0,0.9858,1e-05,1.7722]
[1778024864594,52.47,80909.47,0.0,0.98578,1e-05,1.77382]
[1778024869629,52.47,80910.28,0.0,0.98579,1e-05,1.7737]
[1778024874663,52.48,80911.5,0.0,0.98579,1e-05,1.77299]
[1778024879698,52.49,80912.04,0.0,0.98579,1e-05,1.77328]
[1778024881713,52.49,80899.43,0.0,0.98561,1e-05,1.79255]
[1778024882720,52.49,80896.8,0.0,0.98557,1e-05,1.79668]
[1778024883831,52.49,80896.8,0.0,0.98557,1e-05,1.79668]
[1778024885741,52.49,80892.07,0.0,0.98551,1e-05,1.80321]
[1778024888762,52.48,80885.16,0.0,0.98542,1e-05,1.81247]
[1778024889769,52.48,80879.11,0.0,0.98534,1e-05,1.82123]
[1778024890776,52.48,80877.2,0.0,0.98531,1e-05,1.82371]
[1778024894804,52.48,80878.56,0.0,0.98533,1e-05,1.82214]
[1778024895015,52.48,80878.56,0.0,0.98533,1e-05,1.82214]
[1778024900846,52.48,80880.69,0.0,0.98536,1e-05,1.81914]
[1778024905881,52.48,80880.68,0.0,0.98535,1e-05,1.81982]
[1778024910916,52.49,80880.79,0.0,0.98534,1e-05,1.82031]
[1778024911923,52.49,80887.78,0.0,0.98546,1e-05,1.80719]
[1778024913937,52.49,80890.97,0.0,0.98551,1e-05,1.80268]
[1778024916958,52.49,80895.43,0.0,0.98557,1e-05,1.79646]
[1778024918972,52.5,80900.33,0.0,0.98563,1e-05,1.78946]
[1778024924007,52.5,80901.73,0.0,0.98564,1e-05,1.78829]
[1778024929042,52.51,80900.68,0.0,0.98562,1e-05,1.7908]
[1778024934077,52.51,80899.78,0.0,0.9856,1e-05,1.79308]
[1778024939112,52.52,80900.47,0.0,0.9856,1e-05,1.79296]
[1778024944146,52.52,80900.13,0.0,0.98559,1e-05,1.79436]
[1778024950189,52.53,80899.92,0.0,0.98557,1e-05,1.79574]
[1778024951197,52.53,80905.82,0.0,0.98566,1e-05,1.78707]
[1778024952206,52.53,80913.01,0.0,0.98576,1e-05,1.77652]
[1778024954219,52.54,80914.46,0.0,0.98577,1e-05,1.77477]
[1778024957381,52.54,80918.07,0.0,0.98581,1e-05,1.77026]
[1778024959255,52.54,80924.17,0.0,0.9859,1e-05,1.76167]
[1778024964291,52.55,80924.93,0.0,0.9859,1e-05,1.76174]
[1778024970332,52.55,80925.22,0.0,0.9859,1e-05,1.76108]
[1778024976377,52.54,80929.21,0.0,0.98599,1e-05,1.75132]
[1778024981412,52.55,80928.15,0.0,0.98596,1e-05,1.75403]
[1778024986563,52.55,80926.79,0.0,0.98594,1e-05,1.75642]
[1778024986578,52.55,80927.53,0.0,0.98595,1e-05,1.75503]
[1778024987117,52.55,80927.53,0.0,0.98595,1e-05,1.75503]
[1778024992490,52.54,80929.25,0.0,0.98599,1e-05,1.75073]
[1778024996525,52.54,80935.47,0.0,0.98608,1e-05,1.74148]
[1778024999545,52.54,80930.71,0.0,0.98602,1e-05,1.74816]
[1778025004588,52.53,80929.34,0.0,0.98601,1e-05,1.74873]
[1778025005594,52.52,80920.5,0.0,0.98589,1e-05,1.76148]
[1778025006601,52.52,80915.02,0.0,0.98582,1e-05,1.76928]
[1778025007608,52.52,80911.85,0.0,0.98578,1e-05,1.77366]
[1778025010656,52.51,80927.21,0.0,0.986,1e-05,1.74993]
[1778025011665,52.51,80946.72,0.0,0.98627,1e-05,1.72112]
[1778025012669,52.51,80953.68,0.0,0.98637,1e-05,1.7108]
[1778025017704,52.5,80954.44,0.0,0.98639,1e-05,1.70862]
[1778025020725,52.5,80958.24,0.0,0.98645,1e-05,1.70251]
[1778025025760,52.49,80960.24,0.0,0.98648,1e-05,1.69863]
[1778025031005,52.49,80960.45,0.0,0.98649,1e-05,1.69755]
[1778025034823,52.48,80958.74,0.0,0.9865,1e-05,1.69649]
[1778025036837,52.48,80953.31,0.0,0.98643,1e-05,1.70391]
[1778025039858,52.48,80948.62,0.0,0.98637,1e-05,1.71004]
[1778025044893,52.47,80950.14,0.0,0.9864,1e-05,1.70676]
[1778025045944,52.47,80950.14,0.0,0.9864,1e-05,1.70676]
[1778025048739,52.47,80950.24,0.0,0.98641,1e-05,1.70597]
[1778025048740,52.47,80950.24,0.0,0.98641,1e-05,1.70597]
[1778025054964,52.46,80941.12,0.0,0.9863,1e-05,1.71768]
[1778025055971,52.45,80941.05,0.0,0.9863,1e-05,1.71755]
[1778025057985,52.45,80944.77,0.0,0.98635,1e-05,1.71169]
[1778025059999,52.45,80940.92,0.0,0.98631,1e-05,1.71682]
[1778025065034,52.44,80943.44,0.0,0.98635,1e-05,1.71201]
[1778025070069,52.43,80943.49,0.0,0.98636,1e-05,1.71081]
[1778025074097,52.43,80947.07,0.0,0.98642,1e-05,1.70476]
[1778025079132,52.42,80941.54,0.0,0.98635,1e-05,1.7117]
[1778025080138,52.42,80938.32,0.0,0.98631,1e-05,1.71615]
[1778025082153,52.42,80957.96,0.0,0.98658,1e-05,1.68737]
[1778025083159,52.42,80965.92,0.0,0.98669,1e-05,1.67582]
[1778025085174,52.41,80966.24,0.0,0.9867,1e-05,1.67505]
[1778025090209,52.41,80967.33,0.0,0.98672,1e-05,1.67274]
[1778025095243,52.4,80970.65,0.0,0.98679,1e-05,1.66477]
[1778025100278,52.4,80972.7,0.0,0.98682,1e-05,1.66121]
[1778025102293,52.4,80964.22,0.0,0.98671,1e-05,1.673]
[1778025103300,52.4,80954.68,0.0,0.98658,1e-05,1.68649]
[1778025104307,52.4,80954.44,0.0,0.98658,1e-05,1.68669]
[1778025105314,52.4,80954.37,0.0,0.98658,1e-05,1.68662]
[1778025108662,52.39,80954.25,0.0,0.98659,1e-05,1.68645]
[1778025108710,52.39,80953.49,0.0,0.98658,1e-05,1.68719]
[1778025114377,52.38,80946.69,0.0,0.9865,1e-05,1.6959]
[1778025116390,52.38,80943.71,0.0,0.98646,1e-05,1.6998]
[1778025121425,52.38,80944.81,0.0,0.98648,1e-05,1.69724]
[1778025128478,52.37,80944.64,0.0,0.98649,1e-05,1.69612]
[1778025134521,52.36,80944.86,0.0,0.98651,1e-05,1.69466]
[1778025140563,52.35,80944.61,0.0,0.98651,1e-05,1.69388]
[1778025145597,52.35,80943.96,0.0,0.98651,1e-05,1.69388]
[1778025148619,52.34,80937.42,0.0,0.98643,1e-05,1.70275]
[1778025150633,52.34,80934.85,0.0,0.9864,1e-05,1.70605]
[1778025155668,52.33,80935.2,0.0,0.98643,1e-05,1.70194]
[1778025160702,52.33,80933.0,0.0,0.98641,1e-05,1.70411]
[1778025165737,52.32,80934.04,0.0,0.98644,1e-05,1.70158]
[1778025170773,52.31,80933.43,0.0,0.98644,1e-05,1.70147]
[1778025174801,52.31,80930.25,0.0,0.9864,1e-05,1.70528]
[1778025175809,52.31,80922.1,0.0,0.98629,1e-05,1.71692]
[1778025177823,52.3,80919.06,0.0,0.98626,1e-05,1.72089]
[1778025178830,52.3,80915.22,0.0,0.98621,1e-05,1.72627]
[1778025183865,52.3,80912.71,0.0,0.98618,1e-05,1.72874]
[1778025185112,52.3,80912.71,0.0,0.98618,1e-05,1.72874]
[1778025185118,52.29,80912.04,0.0,0.98618,1e-05,1.72947]
[1778025190914,52.28,80908.54,0.0,0.98614,1e-05,1.73313]
[1778025196955,52.28,80906.37,0.0,0.98612,1e-05,1.7348]
[1778025201991,52.27,80906.6,0.0,0.98614,1e-05,1.73319]
[1778025207027,52.26,80907.41,0.0,0.98616,1e-05,1.73075]
[1778025212061,52.25,80907.8,0.0,0.9862,1e-05,1.72635]
[1778025219111,52.24,80907.83,0.0,0.98622,1e-05,1.72463]
[1778025224146,52.23,80907.65,0.0,0.98622,1e-05,1.7237]
[1778025229182,52.23,80907.47,0.0,0.98623,1e-05,1.72279]
[1778025235224,52.22,80907.65,0.0,0.98625,1e-05,1.72113]
[1778025238111,52.21,80910.42,0.0,0.98629,1e-05,1.71662]
[1778025238245,52.21,80914.79,0.0,0.98635,1e-05,1.71003]
[1778025239252,52.21,80917.89,0.0,0.9864,1e-05,1.70532]
[1778025244286,52.2,80913.6,0.0,0.98635,1e-05,1.71053]
[1778025246609,52.2,80912.36,0.0,0.98633,1e-05,1.71213]
[1778025252343,52.19,80911.15,0.0,0.98633,1e-05,1.71242]
[1778025254358,52.19,80907.77,0.0,0.98629,1e-05,1.71693]
[1778025256371,52.19,80904.71,0.0,0.98625,1e-05,1.72096]
[1778025261407,52.18,80904.89,0.0,0.98626,1e-05,1.71957]
[1778025266442,52.17,80905.27,0.0,0.98628,1e-05,1.7179]
[1778025271477,52.17,80905.97,0.0,0.98632,1e-05,1.7132]
[1778025278526,52.16,80905.4,0.0,0.98632,1e-05,1.71256]
[1778025283560,52.15,80905.44,0.0,0.98633,1e-05,1.71126]
[1778025288595,52.14,80905.4,0.0,0.98634,1e-05,1.7103]
[1778025294640,52.14,80905.35,0.0,0.98635,1e-05,1.70916]
[1778025295646,52.13,80911.29,0.0,0.98644,1e-05,1.70032]
[1778025296653,52.13,80916.31,0.0,0.98651,1e-05,1.69287]
[1778025301688,52.13,80916.13,0.0,0.98651,1e-05,1.69228]
[1778025306723,52.12,80915.86,0.0,0.98652,1e-05,1.69184]
[1778025307730,52.12,80911.15,0.0,0.98645,1e-05,1.6985]
[1778025309743,52.12,80905.82,0.0,0.98638,1e-05,1.70588]
[1778025314779,52.11,80904.46,0.0,0.98637,1e-05,1.70691]
[1778025315786,52.11,80900.31,0.0,0.98632,1e-05,1.71277]
[1778025317680,52.11,80902.29,0.0,0.98635,1e-05,1.70968]
[1778025318807,52.11,80907.48,0.0,0.98642,1e-05,1.70173]
[1778025323843,52.11,80909.53,0.0,0.98644,1e-05,1.69948]
[1778025328924,52.12,80906.63,0.0,0.98639,1e-05,1.70492]
[1778025331944,52.12,80905.62,0.0,0.9864,1e-05,1.70325]
[1778025336979,52.11,80905.4,0.0,0.98641,1e-05,1.70265]
[1778025342015,52.11,80905.43,0.0,0.98642,1e-05,1.70171]
[1778025347050,52.1,80907.31,0.0,0.98645,1e-05,1.69808]
[1778025348057,52.1,80916.79,0.0,0.98658,1e-05,1.6842]
[1778025349064,52.1,80917.26,0.0,0.98659,1e-05,1.68337]
[1778025351082,52.1,80923.14,0.0,0.98667,1e-05,1.67463]
[1778025356116,52.09,80924.33,0.0,0.98669,1e-05,1.67228]
[1778025358131,52.09,80920.83,0.0,0.98665,1e-05,1.67705]
[1778025363167,52.09,80918.38,0.0,0.98662,1e-05,1.67988]
[1778025368201,52.08,80916.59,0.0,0.98661,1e-05,1.68175]
[1778025368409,52.08,80916.59,0.0,0.98661,1e-05,1.68175]
[1778025369208,52.08,80916.21,0.0,0.9866,1e-05,1.68215]
[1778025376257,52.07,80918.27,0.0,0.98664,1e-05,1.67819]
[1778025381292,52.07,80920.72,0.0,0.98668,1e-05,1.674]
[1778025386326,52.07,80920.82,0.0,0.98668,1e-05,1.67321]
[1778025390355,52.06,80916.86,0.0,0.98664,1e-05,1.67837]
[1778025391362,52.06,80915.92,0.0,0.98664,1e-05,1.67704]
[1778025395393,52.06,80919.57,0.0,0.9867,1e-05,1.67127]
[1778025400426,52.05,80916.87,0.0,0.98667,1e-05,1.6745]
[1778025407475,52.05,80917.42,0.0,0.98668,1e-05,1.6728]
[1778025412510,52.04,80917.97,0.0,0.9867,1e-05,1.67136]
[1778025417546,52.04,80917.44,0.0,0.9867,1e-05,1.67149]
[1778025422581,52.04,80917.91,0.0,0.98671,1e-05,1.67018]
[1778025426608,52.03,80928.85,0.0,0.98686,1e-05,1.65405]
[1778025428623,52.03,80931.18,0.0,0.98689,1e-05,1.65052]
[1778025433658,52.03,80932.42,0.0,0.98691,1e-05,1.64831]
[1778025438693,52.03,80934.98,0.0,0.98695,1e-05,1.64425]
[1778025443728,52.02,80941.93,0.0,0.98705,1e-05,1.63393]
[1778025448766,52.02,80940.78,0.0,0.98703,1e-05,1.63523]
[1778025451787,52.02,80936.82,0.0,0.987,1e-05,1.6381]
[1778025456823,52.02,80936.81,0.0,0.98701,1e-05,1.63773]
[1778025461858,52.01,80935.43,0.0,0.98699,1e-05,1.6393]
[1778025466892,52.01,80936.62,0.0,0.98701,1e-05,1.63724]
[1778025471928,52.01,80935.77,0.0,0.987,1e-05,1.63807]
[1778025474950,52.01,80940.95,0.0,0.98707,1e-05,1.63054]
[1778025475956,52.01,80945.17,0.0,0.98713,1e-05,1.62455]
[1778025480991,52.01,80945.32,0.0,0.98713,1e-05,1.62409]
[1778025486030,52.0,80939.91,0.0,0.98706,1e-05,1.63145]
[1778025491066,52.0,80939.31,0.0,0.98706,1e-05,1.63197]
[1778025497108,52.0,80937.45,0.0,0.98704,1e-05,1.63419]
[1778025502143,52.0,80937.46,0.0,0.98704,1e-05,1.63384]
[1778025507178,51.99,80937.57,0.0,0.98705,1e-05,1.63336]
[1778025512213,51.99,80937.2,0.0,0.98706,1e-05,1.63105]
[1778025517248,51.99,80937.23,0.0,0.98707,1e-05,1.6307]
[1778025522283,51.99,80937.05,0.0,0.98707,1e-05,1.63065]
[1778025527318,51.99,80937.23,0.0,0.98707,1e-05,1.63009]
[1778025532353,51.98,80937.99,0.0,0.98709,1e-05,1.62871]
[1778025537388,51.98,80937.91,0.0,0.98709,1e-05,1.62853]
[1778025542422,51.98,80936.8,0.0,0.98708,1e-05,1.62979]
[1778025547458,51.98,80934.65,0.0,0.98705,1e-05,1.63252]
[1778025550479,51.98,80925.88,0.0,0.98694,1e-05,1.64472]
[1778025551486,51.98,80923.65,0.0,0.98691,1e-05,1.6478]
[1778025557528,51.97,80923.75,0.0,0.98691,1e-05,1.64709]
[1778025562563,51.97,80923.89,0.0,0.98692,1e-05,1.64642]
[1778025567598,51.97,80922.82,0.0,0.98691,1e-05,1.64745]
[1778025570619,51.97,80919.54,0.0,0.98687,1e-05,1.65182]
[1778025572635,51.96,80913.24,0.0,0.98681,1e-05,1.65807]
[1778025573642,51.96,80908.39,0.0,0.98674,1e-05,1.6649]
[1778025575095,51.96,80908.39,0.0,0.98674,1e-05,1.6649]
[1778025575197,51.96,80907.32,0.0,0.98673,1e-05,1.66617]
[1778025580691,51.96,80907.64,0.0,0.98674,1e-05,1.66507]
[1778025586732,51.95,80905.59,0.0,0.98672,1e-05,1.66724]
[1778025591768,51.95,80905.65,0.0,0.98673,1e-05,1.66651]
[1778025596803,51.94,80905.27,0.0,0.98673,1e-05,1.66642]
[1778025599824,51.94,80904.82,0.0,0.98673,1e-05,1.66669]
[1778025601839,51.94,80889.41,0.0,0.98652,1e-05,1.68866]
[1778025603854,51.94,80886.72,0.0,0.98649,1e-05,1.69227]
[1778025605868,51.94,80891.54,0.0,0.98655,1e-05,1.68493]
[1778025607882,51.93,80897.8,0.0,0.98664,1e-05,1.67555]
[1778025608889,51.93,80894.6,0.0,0.9866,1e-05,1.68002]
[1778025610491,51.93,80894.6,0.0,0.9866,1e-05,1.68002]
[1778025610592,51.93,80896.26,0.0,0.98663,1e-05,1.67732]
[1778025610904,51.93,80903.26,0.0,0.98672,1e-05,1.66725]
[1778025611911,51.93,80910.68,0.0,0.98682,1e-05,1.65634]
[1778025612918,51.93,80915.91,0.0,0.98689,1e-05,1.64889]
[1778025613925,51.93,80915.47,0.0,0.98689,1e-05,1.6493]
[1778025616947,51.93,80921.44,0.0,0.98697,1e-05,1.64054]
[1778025618960,51.92,80924.52,0.0,0.98701,1e-05,1.63603]
[1778025619966,51.92,80931.5,0.0,0.9871,1e-05,1.62611]
[1778025621980,51.92,80924.57,0.0,0.98701,1e-05,1.63578]
[1778025625047,51.92,80926.82,0.0,0.98704,1e-05,1.63245]
[1778025625053,51.92,80927.57,0.0,0.98706,1e-05,1.63133]
[1778025626010,51.92,80933.03,0.0,0.98713,1e-05,1.62358]
[1778025627017,51.92,80945.66,0.0,0.98729,1e-05,1.60585]
[1778025628024,51.92,80948.84,0.0,0.98733,1e-05,1.60141]
[1778025631045,51.92,80946.78,0.0,0.98733,1e-05,1.60177]
[1778025632052,51.92,80933.54,0.0,0.98715,1e-05,1.62025]
[1778025633059,51.92,80930.15,0.0,0.98711,1e-05,1.62497]
[1778025634722,51.92,80930.17,0.0,0.98711,1e-05,1.62488]
[1778025638658,51.92,80931.04,0.0,0.98712,1e-05,1.62349]
[1778025639102,51.92,80930.88,0.0,0.98712,1e-05,1.62361]
[1778025642123,51.92,80934.05,0.0,0.98717,1e-05,1.61901]
[1778025645144,51.92,80931.05,0.0,0.98713,1e-05,1.6231]
[1778025649048,51.92,80932.3,0.0,0.98715,1e-05,1.62118]
[1778025649172,51.92,80933.95,0.0,0.98717,1e-05,1.61882]
[1778025654207,51.91,80934.97,0.0,0.98718,1e-05,1.61718]
[1778025659242,51.91,80936.31,0.0,0.9872,1e-05,1.61512]
[1778025661255,51.91,80932.19,0.0,0.98715,1e-05,1.62082]
[1778025665286,51.91,80928.63,0.0,0.9871,1e-05,1.62563]
[1778025668306,51.91,80937.24,0.0,0.98722,1e-05,1.61339]
[1778025669313,51.91,80946.95,0.0,0.98734,1e-05,1.59982]
[1778025670320,51.91,80949.73,0.0,0.98738,1e-05,1.59595]
[1778025672334,51.91,80952.7,0.0,0.98742,1e-05,1.59184]
[1778025674348,51.91,80957.78,0.0,0.98748,1e-05,1.58484]
[1778025677369,51.91,80948.79,0.0,0.98737,1e-05,1.59732]
[1778025678375,51.91,80943.49,0.0,0.9873,1e-05,1.60469]
[1778025681397,51.91,80949.61,0.0,0.98738,1e-05,1.59612]
[1778025686432,51.91,80947.87,0.0,0.98736,1e-05,1.59852]
[1778025688445,51.91,80942.7,0.0,0.98729,1e-05,1.60569]
[1778025690461,51.91,80938.07,0.0,0.98723,1e-05,1.6121]
[1778025691468,51.91,80935.47,0.0,0.98722,1e-05,1.61322]
[1778025693482,51.91,80931.32,0.0,0.98716,1e-05,1.61896]
[1778025697510,51.91,80934.37,0.0,0.9872,1e-05,1.61451]
[1778025702631,51.91,80943.2,0.0,0.98732,1e-05,1.60201]
[1778025703638,51.91,80946.53,0.0,0.98736,1e-05,1.59737]
[1778025708673,51.91,80947.82,0.0,0.98738,1e-05,1.59557]
[1778025712701,51.91,80943.48,0.0,0.98732,1e-05,1.60159]
[1778025715722,51.91,80939.51,0.0,0.98727,1e-05,1.60708]
[1778025720757,51.91,80945.47,0.0,0.98735,1e-05,1.59867]
[1778025725792,51.9,80944.57,0.0,0.98734,1e-05,1.59989]
[1778025730827,51.9,80947.61,0.0,0.98738,1e-05,1.59565]
[1778025735862,51.9,80947.66,0.0,0.98738,1e-05,1.59558]
[1778025736869,51.9,80954.01,0.0,0.98746,1e-05,1.58679]
[1778025739890,51.9,80957.18,0.0,0.9875,1e-05,1.58245]
[1778025742911,51.91,80961.99,0.0,0.98756,1e-05,1.5759]
[1778025745937,51.91,80968.15,0.0,0.98764,1e-05,1.56755]
[1778025746944,51.91,80972.65,0.0,0.98769,1e-05,1.56144]
[1778025749965,51.91,80971.28,0.0,0.98768,1e-05,1.56348]
[1778025752986,51.91,80968.82,0.0,0.98766,1e-05,1.56457]
[1778025756008,51.91,80972.89,0.0,0.98771,1e-05,1.55918]
[1778025756808,51.91,80972.89,0.0,0.98771,1e-05,1.55918]
[1778025757014,51.91,80976.23,0.0,0.98775,1e-05,1.55469]
[1778025759029,51.91,80982.49,0.0,0.98783,1e-05,1.54634]
[1778025761043,51.91,80986.01,0.0,0.98787,1e-05,1.54174]
[1778025766078,51.92,80988.22,0.0,0.98789,1e-05,1.53932]
[1778025771115,51.92,80988.89,0.0,0.9879,1e-05,1.53891]
[1778025774136,51.92,80981.59,0.0,0.9878,1e-05,1.54907]
[1778025775143,51.92,80975.8,0.0,0.98773,1e-05,1.55701]
[1778025778165,51.92,80966.15,0.0,0.98761,1e-05,1.57037]
[1778025779172,51.92,80962.45,0.0,0.98756,1e-05,1.57549]
[1778025784214,51.92,80954.92,0.0,0.98746,1e-05,1.58601]
[1778025785221,51.92,80944.88,0.0,0.98733,1e-05,1.59993]
[1778025786228,51.92,80940.59,0.0,0.98728,1e-05,1.60589]
[1778025791263,51.92,80942.88,0.0,0.98731,1e-05,1.60261]
[1778025796298,51.92,80942.57,0.0,0.98731,1e-05,1.60296]
[1778025801529,51.92,80940.83,0.0,0.98728,1e-05,1.60531]
[1778025803356,51.92,80960.51,0.0,0.98754,1e-05,1.57802]
[1778025804358,51.92,80965.52,0.0,0.9876,1e-05,1.57118]
[1778025805365,51.92,80959.02,0.0,0.98752,1e-05,1.58014]
[1778025806384,51.92,80955.76,0.0,0.98748,1e-05,1.58465]
[1778025807381,51.92,80976.48,0.0,0.98774,1e-05,1.5563]
[1778025808389,51.92,80984.15,0.0,0.98783,1e-05,1.54597]
[1778025810403,51.92,81015.17,0.0,0.98821,1e-05,1.50459]
[1778025811411,51.93,81031.59,0.0,0.98843,1e-05,1.4809]
[1778025812418,51.93,81031.27,0.0,0.98842,1e-05,1.48151]
[1778025813433,51.93,81036.9,0.0,0.98849,1e-05,1.47437]
[1778025814441,51.93,81061.42,0.0,0.98877,1e-05,1.44297]
[1778025815453,51.93,81073.28,0.0,0.98891,1e-05,1.42814]
[1778025816522,51.93,81072.13,0.0,0.98889,1e-05,1.42988]
[1778025817476,51.94,81092.63,0.0,0.98912,1e-05,1.40436]
[1778025818483,51.94,81093.95,0.0,0.98913,1e-05,1.40304]
[1778025819490,51.94,81090.33,0.0,0.98909,1e-05,1.4079]
[1778025820497,51.94,81083.64,0.0,0.98901,1e-05,1.41662]
[1778025821503,51.95,81077.58,0.0,0.98894,1e-05,1.42458]
[1778025822511,51.95,81069.47,0.0,0.98884,1e-05,1.43516]
[1778025823518,51.95,81064.58,0.0,0.98878,1e-05,1.44167]
[1778025824525,51.95,81056.48,0.0,0.98869,1e-05,1.45231]
[1778025825532,51.95,81052.56,0.0,0.98864,1e-05,1.4576]
[1778025826539,51.95,81048.76,0.0,0.98859,1e-05,1.46274]
[1778025828553,51.96,81040.99,0.0,0.9885,1e-05,1.47326]
[1778025829560,51.97,81033.77,0.0,0.98839,1e-05,1.48476]
[1778025830567,51.97,81022.33,0.0,0.98825,1e-05,1.49996]
[1778025831577,51.97,81018.91,0.0,0.98821,1e-05,1.50464]
[1778025833588,51.98,81022.02,0.0,0.98824,1e-05,1.50085]
[1778025838623,51.98,81027.71,0.0,0.98831,1e-05,1.49417]
[1778025840637,51.98,81024.32,0.0,0.98826,1e-05,1.49897]
[1778025843658,51.99,81020.36,0.0,0.98821,1e-05,1.50468]
[1778025844665,51.99,81011.58,0.0,0.9881,1e-05,1.51647]
[1778025845672,51.99,81008.32,0.0,0.98806,1e-05,1.52094]
[1778025849700,51.99,81015.4,0.0,0.98814,1e-05,1.51203]
[1778025850707,51.99,81010.67,0.0,0.98808,1e-05,1.51845]
[1778025853728,52.0,81006.87,0.0,0.98803,1e-05,1.5239]
[1778025855742,52.0,81036.92,0.0,0.98839,1e-05,1.48446]
[1778025856748,52.0,81052.58,0.0,0.98858,1e-05,1.4643]
[1778025857756,52.0,81054.37,0.0,0.9886,1e-05,1.46222]
[1778025858763,52.0,81059.96,0.0,0.98866,1e-05,1.45525]
[1778025860777,52.01,81063.75,0.0,0.9887,1e-05,1.45087]
[1778025862791,52.01,81060.84,0.0,0.98866,1e-05,1.45511]
[1778025865812,52.01,81054.32,0.0,0.98858,1e-05,1.46423]
[1778025866819,52.02,81049.74,0.0,0.98852,1e-05,1.47039]
[1778025870847,52.02,81065.55,0.0,0.9887,1e-05,1.45088]
[1778025871854,52.02,81067.05,0.0,0.98873,1e-05,1.44689]
[1778025873868,52.03,81062.47,0.0,0.98868,1e-05,1.45327]
[1778025875882,52.03,81058.13,0.0,0.98862,1e-05,1.45933]
[1778025879910,52.04,81061.53,0.0,0.98865,1e-05,1.45589]
[1778025882774,52.04,81061.93,0.0,0.98865,1e-05,1.45585]
[1778025882930,52.04,81061.53,0.0,0.98865,1e-05,1.45661]
[1778025883755,52.04,81061.53,0.0,0.98865,1e-05,1.45661]
[1778025889009,52.05,81060.17,0.0,0.98862,1e-05,1.45974]
[1778025892030,52.06,81053.72,0.0,0.98854,1e-05,1.46876]
[1778025897064,52.06,81054.92,0.0,0.98854,1e-05,1.46831]
[1778025902101,52.07,81055.03,0.0,0.98853,1e-05,1.46924]
[1778025903107,52.07,81050.58,0.0,0.98848,1e-05,1.47521]
[1778025904114,52.08,81045.94,0.0,0.98842,1e-05,1.48146]
[1778025906128,52.08,81044.86,0.0,0.9884,1e-05,1.48326]
[1778025909149,52.08,81038.24,0.0,0.98832,1e-05,1.49248]
[1778025912170,52.09,81037.64,0.0,0.98831,1e-05,1.49379]
[1778025914184,52.09,81034.06,0.0,0.98826,1e-05,1.49883]
[1778025915192,52.09,81030.2,0.0,0.98821,1e-05,1.50407]
[1778025919219,52.09,81025.36,0.0,0.98815,1e-05,1.51107]
[1778025920226,52.09,81021.99,0.0,0.98811,1e-05,1.51568]
[1778025924254,52.1,81018.79,0.0,0.98806,1e-05,1.52045]
[1778025927295,52.1,81015.91,0.0,0.98802,1e-05,1.52465]
[1778025933317,52.11,81017.84,0.0,0.98806,1e-05,1.52051]
[1778025936338,52.11,81026.02,0.0,0.98816,1e-05,1.51004]
[1778025937345,52.11,81029.17,0.0,0.98819,1e-05,1.50602]
[1778025939360,52.11,81027.82,0.0,0.98817,1e-05,1.50795]
[1778025939462,52.11,81027.6,0.0,0.98817,1e-05,1.50838]
[1778025945401,52.12,81022.48,0.0,0.9881,1e-05,1.516]
[1778025950437,52.12,81022.25,0.0,0.98809,1e-05,1.51692]
[1778025955472,52.13,81024.6,0.0,0.98812,1e-05,1.51444]
[1778025960507,52.13,81022.67,0.0,0.98809,1e-05,1.51763]
[1778025963531,52.13,81015.78,0.0,0.988,1e-05,1.52716]
[1778025965545,52.13,81010.51,0.0,0.98793,1e-05,1.53441]
[1778025970580,52.14,81009.34,0.0,0.98791,1e-05,1.53646]
[1778025975615,52.14,81008.43,0.0,0.9879,1e-05,1.53814]
[1778025980650,52.14,81008.22,0.0,0.98789,1e-05,1.53888]
[1778025985685,52.15,81007.2,0.0,0.98787,1e-05,1.54071]
[1778025990721,52.15,81007.88,0.0,0.98788,1e-05,1.54023]
[1778025994749,52.15,81019.07,0.0,0.98803,1e-05,1.52323]
[1778025995756,52.15,81020.12,0.0,0.98804,1e-05,1.52196]
[1778026000791,52.16,81024.78,0.0,0.98809,1e-05,1.51635]
[1778026001798,52.16,81033.1,0.0,0.98819,1e-05,1.50549]
[1778026002805,52.16,81039.71,0.0,0.98827,1e-05,1.49694]
[1778026004819,52.16,81041.91,0.0,0.9883,1e-05,1.49439]
[1778026007840,52.16,81036.74,0.0,0.98823,1e-05,1.50168]
[1778026008847,52.17,81032.63,0.0,0.98818,1e-05,1.50725]
[1778026010861,52.17,81037.59,0.0,0.98824,1e-05,1.50101]
[1778026011868,52.17,81044.81,0.0,0.98832,1e-05,1.4917]
[1778026012875,52.17,81049.57,0.0,0.98838,1e-05,1.48565]
[1778026016903,52.17,81046.39,0.0,0.98833,1e-05,1.49054]
[1778026019924,52.18,81043.22,0.0,0.98829,1e-05,1.4952]
[1778026020801,52.18,81043.22,0.0,0.98829,1e-05,1.4952]
[1778026020931,52.18,81044.28,0.0,0.9883,1e-05,1.49397]
[1778026021437,52.18,81044.28,0.0,0.9883,1e-05,1.49397]
[1778026026973,52.19,81049.92,0.0,0.98836,1e-05,1.4876]
[1778026027979,52.19,81053.8,0.0,0.9884,1e-05,1.48273]
[1778026028987,52.19,81058.19,0.0,0.98845,1e-05,1.47721]
[1778026029994,52.19,81061.33,0.0,0.98849,1e-05,1.47334]
[1778026035031,52.2,81064.0,0.0,0.98851,1e-05,1.4709]
[1778026040067,52.2,81062.4,0.0,0.98848,1e-05,1.47402]
[1778026045102,52.21,81064.98,0.0,0.9885,1e-05,1.4717]
[1778026050137,52.22,81071.35,0.0,0.98857,1e-05,1.46453]
[1778026052151,52.22,81065.47,0.0,0.98851,1e-05,1.47021]
[1778026054165,52.22,81054.66,0.0,0.98838,1e-05,1.48464]
[1778026055172,52.23,81046.6,0.0,0.98828,1e-05,1.49535]
[1778026056179,52.23,81052.88,0.0,0.98836,1e-05,1.48731]
[1778026057187,52.23,81055.82,0.0,0.98839,1e-05,1.48366]
[1778026062222,52.23,81061.74,0.0,0.98845,1e-05,1.4769]
[1778026063229,52.24,81074.3,0.0,0.9886,1e-05,1.46088]
[1778026064235,52.24,81085.0,0.0,0.98872,1e-05,1.44739]
[1778026065243,52.24,81089.64,0.0,0.98877,1e-05,1.44171]
[1778026066249,52.24,81089.16,0.0,0.98877,1e-05,1.44257]
[1778026070278,52.25,81066.01,0.0,0.98849,1e-05,1.47327]
[1778026071285,52.25,81060.03,0.0,0.98841,1e-05,1.48127]
[1778026072291,52.25,81060.91,0.0,0.98842,1e-05,1.48033]
[1778026076322,52.26,81069.97,0.0,0.98852,1e-05,1.46986]
[1778026078336,52.26,81070.77,0.0,0.98852,1e-05,1.46922]
[1778026081357,52.27,81082.43,0.0,0.98865,1e-05,1.45487]
[1778026082364,52.27,81090.68,0.0,0.98875,1e-05,1.44455]
[1778026083976,52.27,81092.41,0.0,0.98876,1e-05,1.44284]
[1778026087398,52.28,81086.42,0.0,0.98869,1e-05,1.45148]
[1778026092433,52.29,81087.74,0.0,0.98869,1e-05,1.45099]
[1778026096464,52.29,81095.36,0.0,0.98877,1e-05,1.44225]
[1778026098478,52.3,81090.1,0.0,0.9887,1e-05,1.44944]
[1778026099485,52.3,81087.01,0.0,0.98867,1e-05,1.45362]
[1778026100883,52.3,81087.01,0.0,0.98867,1e-05,1.45362]
[1778026100982,52.3,81086.79,0.0,0.98866,1e-05,1.45414]
[1778026101318,52.3,81086.79,0.0,0.98866,1e-05,1.45414]
[1778026106535,52.31,81085.74,0.0,0.98864,1e-05,1.45687]
[1778026109556,52.32,81082.33,0.0,0.98859,1e-05,1.46192]
[1778026110563,52.32,81074.1,0.0,0.98849,1e-05,1.47273]
[1778026111570,52.32,81071.0,0.0,0.98847,1e-05,1.47458]
[1778026116606,52.32,81077.45,0.0,0.98854,1e-05,1.46724]
[1778026117613,52.33,81080.67,0.0,0.98857,1e-05,1.46331]
[1778026119570,52.33,81080.51,0.0,0.98857,1e-05,1.46373]
[1778026120098,52.33,81080.51,0.0,0.98857,1e-05,1.46373]
[1778026120148,52.33,81081.58,0.0,0.98858,1e-05,1.46257]
[1778026122648,52.33,81085.74,0.0,0.98862,1e-05,1.45789]
[1778026123655,52.34,81088.87,0.0,0.98866,1e-05,1.45411]
[1778026124662,52.34,81094.51,0.0,0.98872,1e-05,1.44715]
[1778026125671,52.34,81097.84,0.0,0.98876,1e-05,1.44317]
[1778026127683,52.35,81094.12,0.0,0.98871,1e-05,1.44889]
[1778026132718,52.36,81097.38,0.0,0.98873,1e-05,1.44644]
[1778026137752,52.37,81099.02,0.0,0.98873,1e-05,1.44659]
[1778026142787,52.4,81098.62,0.0,0.98869,1e-05,1.4508]
[1778026147261,52.42,81099.58,0.0,0.98867,1e-05,1.45251]
[1778026152859,52.45,81102.39,0.0,0.98867,1e-05,1.45283]
[1778026154873,52.45,81090.31,0.0,0.98853,1e-05,1.46874]
[1778026155880,52.45,81087.43,0.0,0.98849,1e-05,1.47265]
[1778026160915,52.46,81087.28,0.0,0.98848,1e-05,1.47383]
[1778026161921,52.46,81090.55,0.0,0.98852,1e-05,1.46981]
[1778026162929,52.46,81093.58,0.0,0.98855,1e-05,1.46613]
[1778026165950,52.47,81090.46,0.0,0.98851,1e-05,1.47076]
[1778026167964,52.48,81087.0,0.0,0.98846,1e-05,1.47661]
[1778026168971,52.48,81083.76,0.0,0.98841,1e-05,1.48149]
[1778026174006,52.51,81085.98,0.0,0.98842,1e-05,1.47971]
[1778026179041,52.53,81086.21,0.0,0.9884,1e-05,1.48285]
[1778026181054,52.54,81082.63,0.0,0.98834,1e-05,1.48885]
[1778026182062,52.54,81079.18,0.0,0.98829,1e-05,1.49401]
[1778026187096,52.57,81078.55,0.0,0.98826,1e-05,1.49814]
[1778026190118,52.58,81084.98,0.0,0.98832,1e-05,1.49175]
[1778026195152,52.6,81084.44,0.0,0.98828,1e-05,1.49577]
[1778026200188,52.63,81085.3,0.0,0.98826,1e-05,1.49794]
[1778026204215,52.64,81080.0,0.0,0.98817,1e-05,1.50746]
[1778026206229,52.65,81075.87,0.0,0.98811,1e-05,1.51415]
[1778026209250,52.67,81072.86,0.0,0.98806,1e-05,1.51997]
[1778026211264,52.67,81069.25,0.0,0.988,1e-05,1.52595]
[1778026216300,52.69,81068.32,0.0,0.98797,1e-05,1.5302]
[1778026218162,52.69,81068.32,0.0,0.98797,1e-05,1.5302]
[1778026222364,52.72,81093.85,0.0,0.98824,1e-05,1.50026]
[1778026223349,52.72,81140.84,0.0,0.98878,1e-05,1.44081]
[1778026224356,52.72,81140.06,0.0,0.98877,1e-05,1.44179]
[1778026229391,52.75,81142.01,0.0,0.98877,1e-05,1.44244]
[1778026233419,52.76,81148.05,0.0,0.98884,1e-05,1.43394]
[1778026238454,52.76,81147.16,0.0,0.98882,1e-05,1.43624]
[1778026243489,52.77,81146.85,0.0,0.98881,1e-05,1.43779]
[1778026246074,52.77,81147.12,0.0,0.98881,1e-05,1.43769]
[1778026246133,52.78,81147.17,0.0,0.98881,1e-05,1.43808]
[1778026247297,52.78,81147.17,0.0,0.98881,1e-05,1.43808]
[1778026248524,52.78,81154.14,0.0,0.98888,1e-05,1.42982]
[1778026249531,52.78,81157.11,0.0,0.98891,1e-05,1.42634]
[1778026251545,52.79,81163.53,0.0,0.98898,1e-05,1.41885]
[1778026252551,52.79,81168.17,0.0,0.98903,1e-05,1.41335]
[1778026254566,52.79,81170.34,0.0,0.98905,1e-05,1.4112]
[1778026255573,52.79,81177.41,0.0,0.98913,1e-05,1.40277]
[1778026256580,52.8,81173.56,0.0,0.98908,1e-05,1.40807]
[1778026257587,52.8,81178.33,0.0,0.98913,1e-05,1.40248]
[1778026262623,52.81,81172.0,0.0,0.98905,1e-05,1.41144]
[1778026267658,52.82,81170.01,0.0,0.98901,1e-05,1.41553]
[1778026270679,52.83,81159.54,0.0,0.98889,1e-05,1.42934]
[1778026271686,52.83,81156.79,0.0,0.98885,1e-05,1.43301]
[1778026276721,52.84,81154.79,0.0,0.98882,1e-05,1.43669]
[1778026280217,52.84,81154.41,0.0,0.98881,1e-05,1.43763]
[1778026280316,52.84,81155.15,0.0,0.98882,1e-05,1.43693]
[1778026280415,52.84,81155.15,0.0,0.98882,1e-05,1.43693]
[1778026285785,52.85,81150.57,0.0,0.98875,1e-05,1.44406]
[1778026286792,52.85,81143.04,0.0,0.98866,1e-05,1.45378]
[1778026288806,52.86,81140.05,0.0,0.98863,1e-05,1.45796]
[1778026293842,52.87,81140.26,0.0,0.98862,1e-05,1.45786]
[1778026298877,52.89,81137.53,0.0,0.98857,1e-05,1.46377]
[1778026303943,52.9,81180.48,0.0,0.98905,1e-05,1.41075]
[1778026304919,52.9,81222.39,0.0,0.9895,1e-05,1.36052]
[1778026305927,52.9,81226.09,0.0,0.98954,1e-05,1.35646]
[1778026306935,52.91,81231.19,0.0,0.98959,1e-05,1.35076]
[1778026311970,52.99,81242.93,0.0,0.98961,1e-05,1.34846]
[1778026312977,53.0,81247.43,0.0,0.98966,1e-05,1.34351]
[1778026315998,53.0,81243.12,0.0,0.9896,1e-05,1.34977]
[1778026317005,53.01,81238.21,0.0,0.98955,1e-05,1.35598]
[1778026322040,53.02,81232.02,0.0,0.98946,1e-05,1.36517]
[1778026323047,53.02,81228.77,0.0,0.98943,1e-05,1.36941]
[1778026328082,53.03,81221.85,0.0,0.98934,1e-05,1.37942]
[1778026329089,53.03,81213.1,0.0,0.98924,1e-05,1.39001]
[1778026330096,53.04,81213.72,0.0,0.98925,1e-05,1.38956]
[1778026334124,53.05,81208.66,0.0,0.98918,1e-05,1.39694]
[1778026336138,53.05,81203.98,0.0,0.98912,1e-05,1.40323]
[1778026341173,53.06,81202.94,0.0,0.9891,1e-05,1.40592]
[1778026342179,53.06,81196.65,0.0,0.98903,1e-05,1.41392]
[1778026344194,53.07,81192.69,0.0,0.98898,1e-05,1.41933]
[1778026347568,53.07,81192.57,0.0,0.98897,1e-05,1.41998]
[1778026348222,53.07,81192.1,0.0,0.98897,1e-05,1.42009]
[1778026349848,53.06,81192.75,0.0,0.98898,1e-05,1.41882]
[1778026351243,53.06,81188.3,0.0,0.98896,1e-05,1.42108]
[1778026353256,53.05,81181.59,0.0,0.98888,1e-05,1.42916]
[1778026358292,53.06,81180.44,0.0,0.98886,1e-05,1.43175]
[1778026363327,53.07,81177.93,0.0,0.98882,1e-05,1.43601]
[1778026366348,53.08,81174.9,0.0,0.98878,1e-05,1.44046]
[1778026371383,53.08,81173.75,0.0,0.98876,1e-05,1.44297]
[1778026372390,53.09,81169.29,0.0,0.98871,1e-05,1.44877]
[1778026376419,53.08,81162.56,0.0,0.98863,1e-05,1.45658]
[1778026381454,53.07,81164.48,0.0,0.98867,1e-05,1.4522]
[1778026382461,53.07,81159.49,0.0,0.98862,1e-05,1.45869]
[1778026384475,53.07,81156.38,0.0,0.98858,1e-05,1.463]
[1778026389510,53.08,81155.37,0.0,0.98856,1e-05,1.46517]
[1778026393538,53.08,81158.9,0.0,0.98859,1e-05,1.46141]
[1778026398573,53.09,81159.84,0.0,0.98859,1e-05,1.46116]
[1778026403607,53.1,81160.46,0.0,0.98859,1e-05,1.46131]
[1778026408642,53.1,81157.69,0.0,0.98855,1e-05,1.46575]
[1778026411664,53.11,81156.31,0.0,0.98855,1e-05,1.4657]
[1778026412671,53.11,81153.04,0.0,0.98851,1e-05,1.47002]
[1778026414685,53.1,81148.95,0.0,0.98847,1e-05,1.47484]
[1778026415692,53.11,81141.68,0.0,0.98838,1e-05,1.48429]
[1778026417706,53.11,81142.04,0.0,0.98838,1e-05,1.48414]
[1778026423748,53.12,81141.98,0.0,0.98837,1e-05,1.48524]
[1778026430796,53.12,81141.99,0.0,0.98836,1e-05,1.48624]
[1778026435831,53.13,81141.41,0.0,0.98835,1e-05,1.4877]
[1778026440867,53.13,81141.42,0.0,0.98834,1e-05,1.48838]
[1778026442882,53.13,81152.87,0.0,0.98847,1e-05,1.47405]
[1778026443889,53.14,81157.43,0.0,0.98852,1e-05,1.46842]
[1778026448923,53.14,81159.36,0.0,0.98854,1e-05,1.46686]
[1778026452953,53.15,81168.26,0.0,0.98863,1e-05,1.45632]
[1778026453959,53.15,81170.77,0.0,0.98866,1e-05,1.45335]
[1778026458994,53.15,81170.32,0.0,0.98865,1e-05,1.45491]
[1778026464029,53.16,81165.35,0.0,0.98858,1e-05,1.46213]
[1778026465098,53.16,81165.35,0.0,0.98858,1e-05,1.46213]
[1778026465199,53.16,81164.61,0.0,0.98857,1e-05,1.46325]
[1778026467053,53.17,81161.61,0.0,0.98853,1e-05,1.4674]
[1778026469263,53.17,81160.02,0.0,0.98851,1e-05,1.46959]
[1778026475109,53.18,81162.42,0.0,0.98855,1e-05,1.4654]
[1778026479137,53.18,81157.25,0.0,0.98848,1e-05,1.47265]
[1778026485179,53.19,81155.31,0.0,0.98845,1e-05,1.47605]
[1778026492233,53.19,81154.23,0.0,0.98843,1e-05,1.47851]
[1778026497268,53.2,81153.39,0.0,0.98841,1e-05,1.48032]
[1778026502303,53.21,81153.07,0.0,0.9884,1e-05,1.48146]
[1778026503310,53.21,81147.7,0.0,0.98834,1e-05,1.48847]
[1778026508345,53.21,81147.1,0.0,0.98833,1e-05,1.48988]
[1778026513379,53.22,81148.53,0.0,0.98834,1e-05,1.48872]
[1778026515397,53.22,81144.51,0.0,0.98829,1e-05,1.49414]
[1778026520432,53.22,81144.3,0.0,0.98828,1e-05,1.49502]
[1778026525467,53.23,81144.18,0.0,0.98827,1e-05,1.49578]
[1778026530502,53.23,81148.17,0.0,0.98831,1e-05,1.49125]
[1778026532517,53.23,81157.12,0.0,0.98843,1e-05,1.47771]
[1778026537552,53.24,81154.68,0.0,0.9884,1e-05,1.48156]
[1778026541580,53.24,81165.04,0.0,0.98851,1e-05,1.46896]
[1778026542586,53.24,81177.0,0.0,0.98865,1e-05,1.45404]
[1778026543594,53.24,81179.36,0.0,0.98868,1e-05,1.45127]
[1778026547622,53.25,81186.62,0.0,0.98875,1e-05,1.44297]
[1778026552657,53.26,81188.08,0.0,0.98876,1e-05,1.4422]
[1778026557692,53.26,81188.73,0.0,0.98876,1e-05,1.44243]
[1778026558699,53.27,81193.73,0.0,0.98881,1e-05,1.43641]
[1778026559706,53.27,81196.67,0.0,0.98884,1e-05,1.43298]
[1778026561720,53.27,81204.25,0.0,0.98892,1e-05,1.42406]
[1778026563734,53.27,81205.42,0.0,0.98893,1e-05,1.4231]
[1778026568769,53.28,81205.5,0.0,0.98892,1e-05,1.42422]
[1778026569776,53.28,81213.36,0.0,0.98901,1e-05,1.4148]
[1778026571790,53.29,81217.49,0.0,0.98905,1e-05,1.41024]
[1778026573803,53.29,81212.39,0.0,0.98899,1e-05,1.41702]
[1778026574811,53.29,81207.2,0.0,0.98893,1e-05,1.42367]
[1778026576825,53.3,81206.2,0.0,0.98891,1e-05,1.4254]
[1778026577832,53.3,81229.51,0.0,0.98917,1e-05,1.39711]
[1778026578839,53.3,81237.82,0.0,0.98926,1e-05,1.38729]
[1778026579846,53.3,81240.92,0.0,0.98929,1e-05,1.38384]
[1778026581860,53.31,81239.0,0.0,0.98926,1e-05,1.38677]
[1778026586895,53.32,81242.72,0.0,0.98929,1e-05,1.38381]
[1778026587902,53.32,81246.63,0.0,0.98933,1e-05,1.37941]
[1778026588909,53.32,81251.94,0.0,0.98938,1e-05,1.37335]
[1778026590923,53.33,81244.31,0.0,0.98929,1e-05,1.38315]
[1778026591930,53.33,81236.92,0.0,0.98923,1e-05,1.39013]
[1778026593944,53.34,81229.9,0.0,0.98914,1e-05,1.39954]
[1778026594951,53.34,81226.51,0.0,0.9891,1e-05,1.40395]
[1778026595961,53.34,81222.76,0.0,0.98906,1e-05,1.40852]
[1778026596968,53.34,81199.86,0.0,0.9888,1e-05,1.43699]
[1778026597975,53.34,81198.91,0.0,0.98879,1e-05,1.43865]
[1778026603010,53.35,81194.49,0.0,0.98873,1e-05,1.44519]
[1778026604018,53.35,81190.38,0.0,0.98868,1e-05,1.45052]
[1778026609057,53.36,81186.75,0.0,0.98863,1e-05,1.45599]
[1778026610064,53.36,81180.41,0.0,0.98856,1e-05,1.46413]
[1778026612079,53.36,81178.02,0.0,0.98853,1e-05,1.46747]
[1778026616107,53.37,81175.05,0.0,0.98849,1e-05,1.47184]
[1778026621142,53.37,81176.39,0.0,0.98849,1e-05,1.4709]
[1778026622149,53.37,81170.16,0.0,0.98842,1e-05,1.47894]
[1778026623156,53.38,81164.71,0.0,0.98836,1e-05,1.48602]
[1778026629198,53.38,81162.47,0.0,0.98832,1e-05,1.48963]
[1778026634233,53.39,81163.52,0.0,0.98833,1e-05,1.4889]
[1778026635240,53.39,81151.98,0.0,0.98819,1e-05,1.50381]
[1778026636247,53.39,81149.62,0.0,0.98816,1e-05,1.50695]
[1778026637260,53.39,81154.28,0.0,0.98822,1e-05,1.50104]
[1778026642293,53.39,81155.21,0.0,0.98823,1e-05,1.50037]
[1778026647327,53.39,81154.89,0.0,0.98822,1e-05,1.50131]
[1778026651356,53.4,81152.03,0.0,0.9882,1e-05,1.50301]
[1778026652363,53.4,81148.01,0.0,0.98815,1e-05,1.5083]
[1778026654042,53.4,81146.5,0.0,0.98813,1e-05,1.51034]
[1778026654556,53.4,81146.5,0.0,0.98813,1e-05,1.51034]
[1778026654657,53.4,81147.02,0.0,0.98814,1e-05,1.50976]
[1778026660419,53.39,81148.69,0.0,0.98816,1e-05,1.50666]
[1778026665453,53.37,81147.71,0.0,0.98818,1e-05,1.50469]
[1778026667468,53.37,81142.52,0.0,0.98812,1e-05,1.51159]
[1778026672315,53.37,81139.93,0.0,0.98808,1e-05,1.51528]
[1778026672416,53.37,81139.93,0.0,0.98808,1e-05,1.51536]
[1778026677539,53.38,81140.72,0.0,0.98809,1e-05,1.51474]
[1778026682574,53.38,81140.54,0.0,0.98808,1e-05,1.51539]
[1778026687609,53.38,81140.59,0.0,0.98808,1e-05,1.51573]
[1778026692644,53.39,81140.1,0.0,0.98807,1e-05,1.51677]
[1778026695665,53.39,81137.04,0.0,0.98803,1e-05,1.52098]
[1778026700700,53.39,81137.3,0.0,0.98803,1e-05,1.521]
[1778026704728,53.39,81140.43,0.0,0.98807,1e-05,1.51724]
[1778026706742,53.39,81159.42,0.0,0.98829,1e-05,1.49293]
[1778026707748,53.39,81165.32,0.0,0.98836,1e-05,1.48552]
[1778026709764,53.4,81150.99,0.0,0.98819,1e-05,1.50414]
[1778026710771,53.4,81147.34,0.0,0.98814,1e-05,1.50895]
[1778026711778,53.4,81146.59,0.0,0.98815,1e-05,1.50761]
[1778026716813,53.4,81151.41,0.0,0.9882,1e-05,1.50187]
[1778026718827,53.4,81154.82,0.0,0.98824,1e-05,1.4977]
[1778026720841,53.4,81158.27,0.0,0.98828,1e-05,1.4935]
[1778026722855,53.41,81162.27,0.0,0.98833,1e-05,1.48863]
[1778026723861,53.41,81170.29,0.0,0.98842,1e-05,1.47855]
[1778026724869,53.41,81166.38,0.0,0.98837,1e-05,1.48366]
[1778026728898,53.41,81162.67,0.0,0.98832,1e-05,1.48892]
[1778026729904,53.41,81159.05,0.0,0.98828,1e-05,1.49368]
[1778026731918,53.41,81152.0,0.0,0.98819,1e-05,1.50296]
[1778026736953,53.42,81151.34,0.0,0.98818,1e-05,1.50432]
[1778026738966,53.42,81145.07,0.0,0.98811,1e-05,1.5126]
[1778026744002,53.42,81141.37,0.0,0.98806,1e-05,1.51781]
[1778026749037,53.42,81133.59,0.0,0.98796,1e-05,1.5283]
[1778026750044,53.43,81129.7,0.0,0.98791,1e-05,1.53346]
[1778026752059,53.43,81129.09,0.0,0.98791,1e-05,1.53436]
[1778026754073,53.43,81125.46,0.0,0.98786,1e-05,1.5392]
[1778026759108,53.43,81124.04,0.0,0.98784,1e-05,1.54129]
[1778026764273,53.43,81125.95,0.0,0.98786,1e-05,1.53892]
[1778026764848,53.43,81125.95,0.0,0.98786,1e-05,1.53892]
[1778026764375,53.43,81125.34,0.0,0.98786,1e-05,1.53975]
[1778026770185,53.43,81124.85,0.0,0.98785,1e-05,1.5406]
[1778026773206,53.43,81120.21,0.0,0.98781,1e-05,1.54436]
[1778026774212,53.43,81116.11,0.0,0.98776,1e-05,1.54978]
[1778026778244,53.43,81108.86,0.0,0.98767,1e-05,1.55942]
[1778026781265,53.43,81105.68,0.0,0.98763,1e-05,1.56362]
[1778026784286,53.43,81102.67,0.0,0.98759,1e-05,1.56758]
[1778026790328,53.43,81103.43,0.0,0.9876,1e-05,1.56647]
[1778026795365,53.43,81101.91,0.0,0.98759,1e-05,1.56841]
[1778026797186,53.43,81099.03,0.0,0.98755,1e-05,1.57223]
[1778026803421,53.43,81099.62,0.0,0.98756,1e-05,1.57128]
[1778026804428,53.43,81095.34,0.0,0.98751,1e-05,1.57697]
[1778026809462,53.43,81093.55,0.0,0.98749,1e-05,1.57919]
[1778026812485,53.43,81090.04,0.0,0.98744,1e-05,1.58378]
[1778026813492,53.43,81085.69,0.0,0.98739,1e-05,1.58959]
[1778026814499,53.43,81070.46,0.0,0.9872,1e-05,1.61014]
[1778026815506,53.43,81066.32,0.0,0.98715,1e-05,1.61569]
[1778026817520,53.42,81062.88,0.0,0.9871,1e-05,1.62018]
[1778026820541,53.42,81059.34,0.0,0.98706,1e-05,1.6247]
[1778026822555,53.42,81056.25,0.0,0.98702,1e-05,1.62869]
[1778026825581,53.42,81064.57,0.0,0.98713,1e-05,1.61693]
[1778026826588,53.42,81063.83,0.0,0.98713,1e-05,1.61784]
[1778026827595,53.42,81068.16,0.0,0.98718,1e-05,1.61183]
[1778026833637,53.41,81066.35,0.0,0.98718,1e-05,1.61121]
[1778026834644,53.41,81072.21,0.0,0.98726,1e-05,1.60316]
[1778026835651,53.41,81076.19,0.0,0.98731,1e-05,1.5977]
[1778026837665,53.41,81081.49,0.0,0.98738,1e-05,1.59042]
[1778026842700,53.41,81082.09,0.0,0.98739,1e-05,1.58936]
[1778026843475,53.41,81082.09,0.0,0.98739,1e-05,1.58936]
[1778026843707,53.41,81081.67,0.0,0.98738,1e-05,1.58988]
[1778026848742,53.41,81080.24,0.0,0.98737,1e-05,1.59156]
[1778026851763,53.41,81077.14,0.0,0.98733,1e-05,1.59558]
[1778026852770,53.41,81068.2,0.0,0.98722,1e-05,1.60764]
[1778026853777,53.4,81064.41,0.0,0.98717,1e-05,1.61272]
[1778026858812,53.4,81062.96,0.0,0.98716,1e-05,1.61424]
[1778026860826,53.4,81058.33,0.0,0.9871,1e-05,1.62038]
[1778026864854,53.4,81052.25,0.0,0.98702,1e-05,1.62829]
[1778026866871,53.4,81043.52,0.0,0.98691,1e-05,1.64007]
[1778026871906,53.39,81042.34,0.0,0.9869,1e-05,1.641]
[1778026876941,53.39,81044.64,0.0,0.98694,1e-05,1.63714]
[1778026881976,53.38,81044.2,0.0,0.98694,1e-05,1.6371]
[1778026882983,53.38,81033.54,0.0,0.9868,1e-05,1.65174]
[1778026883990,53.37,81032.87,0.0,0.98681,1e-05,1.65113]
[1778026884997,53.36,81027.65,0.0,0.98676,1e-05,1.65687]
[1778026887011,53.34,81023.51,0.0,0.98673,1e-05,1.65937]
[1778026891039,53.3,81021.39,0.0,0.98678,1e-05,1.65329]
[1778026893053,53.28,81018.16,0.0,0.98677,1e-05,1.6547]
[1778026894496,53.27,81017.13,0.0,0.98677,1e-05,1.65457]
[1778026894893,53.27,81017.13,0.0,0.98677,1e-05,1.65457]
[1778026894935,53.26,81017.13,0.0,0.98679,1e-05,1.65299]
[1778026898088,53.22,81013.75,0.0,0.98678,1e-05,1.65317]
[1778026903123,53.18,81012.79,0.0,0.98684,1e-05,1.64705]
[1778026906145,53.15,81008.14,0.0,0.98682,1e-05,1.64932]
[1778026907152,53.14,81002.26,0.0,0.98675,1e-05,1.65618]
[1778026909166,53.13,81000.89,0.0,0.98675,1e-05,1.65651]
[1778026911181,53.13,80997.58,0.0,0.98671,1e-05,1.66084]
[1778026916215,53.12,80997.53,0.0,0.98672,1e-05,1.66008]
[1778026921251,53.11,80994.78,0.0,0.98669,1e-05,1.6631]
[1778026923265,53.11,80991.71,0.0,0.98665,1e-05,1.66691]
[1778026928300,53.11,80993.31,0.0,0.98668,1e-05,1.66377]
[1778026933335,53.1,80991.47,0.0,0.98666,1e-05,1.6655]
[1778026937363,53.1,80984.42,0.0,0.98658,1e-05,1.67475]
[1778026941391,53.09,80981.66,0.0,0.98655,1e-05,1.67789]
[1778026943406,53.09,80987.89,0.0,0.98663,1e-05,1.66869]
[1778026944413,53.09,80991.7,0.0,0.98669,1e-05,1.66315]
[1778026946954,53.09,80990.82,0.0,0.98668,1e-05,1.66422]
[1778026951462,53.08,80997.37,0.0,0.98679,1e-05,1.65146]
[1778026952469,53.08,81003.76,0.0,0.98688,1e-05,1.64239]
[1778026954482,53.08,81006.99,0.0,0.98692,1e-05,1.63764]
[1778026958510,53.07,81010.26,0.0,0.98697,1e-05,1.63264]
[1778026963545,53.07,81010.68,0.0,0.98698,1e-05,1.63151]
[1778026968581,53.07,81011.9,0.0,0.987,1e-05,1.62931]
[1778026970605,53.06,81005.02,0.0,0.98691,1e-05,1.63865]
[1778026971612,53.06,80999.88,0.0,0.98685,1e-05,1.64569]
[1778026976662,53.06,81000.06,0.0,0.98685,1e-05,1.64478]
[1778026981685,53.06,80997.54,0.0,0.98683,1e-05,1.64765]
[1778026984707,53.05,80980.84,0.0,0.98661,1e-05,1.67071]
[1778026985715,53.05,80974.52,0.0,0.98653,1e-05,1.67948]
[1778026987729,53.05,80970.92,0.0,0.98648,1e-05,1.6842]
[1778026988735,53.05,80961.14,0.0,0.98635,1e-05,1.69795]
[1778026989742,53.05,80958.51,0.0,0.98632,1e-05,1.70149]
[1778026994778,53.04,80955.14,0.0,0.98628,1e-05,1.70515]
[1778026999893,53.03,80955.87,0.0,0.9863,1e-05,1.70315]
[1778026999991,53.03,80955.55,0.0,0.9863,1e-05,1.70337]
[1778027005855,53.02,80951.81,0.0,0.98626,1e-05,1.70731]
[1778027010890,52.99,80951.84,0.0,0.98632,1e-05,1.70171]
[1778027015925,52.98,80951.4,0.0,0.98634,1e-05,1.69859]
[1778027019952,52.97,80947.78,0.0,0.9863,1e-05,1.70287]
[1778027021974,52.96,80943.71,0.0,0.98627,1e-05,1.70617]
[1778027022977,52.95,80938.44,0.0,0.9862,1e-05,1.71353]
[1778027024991,52.95,80945.74,0.0,0.9863,1e-05,1.7025]
[1778027025998,52.95,80948.81,0.0,0.98635,1e-05,1.69786]
[1778027031033,52.94,80948.75,0.0,0.98636,1e-05,1.69681]
[1778027032040,52.94,80951.74,0.0,0.9864,1e-05,1.6923]
[1778027035061,52.94,80960.56,0.0,0.98652,1e-05,1.67908]
[1778027036068,52.93,80967.3,0.0,0.98662,1e-05,1.66932]
[1778027041103,52.93,80978.69,0.0,0.98678,1e-05,1.65239]
[1778027042110,52.93,80979.69,0.0,0.98679,1e-05,1.65084]
[1778027044676,52.93,80979.89,0.0,0.9868,1e-05,1.65028]
[1778027045131,52.93,80979.85,0.0,0.9868,1e-05,1.6502]
[1778027050166,52.92,80980.92,0.0,0.98682,1e-05,1.64802]
[1778027055201,52.92,80980.12,0.0,0.98681,1e-05,1.64849]
[1778027059229,52.91,80983.26,0.0,0.98686,1e-05,1.64356]
[1778027060236,52.91,80989.71,0.0,0.98694,1e-05,1.63444]
[1778027063257,52.91,80992.82,0.0,0.98699,1e-05,1.6298]
[1778027068292,52.91,80991.7,0.0,0.98698,1e-05,1.63087]
[1778027073328,52.9,80989.18,0.0,0.98697,1e-05,1.63137]
[1778027078364,52.9,80988.63,0.0,0.98697,1e-05,1.63167]
[1778027082392,52.9,80984.21,0.0,0.98691,1e-05,1.63744]
[1778027084984,52.9,80981.26,0.0,0.98688,1e-05,1.64124]
[1778027087427,52.89,80988.05,0.0,0.98697,1e-05,1.63156]
[1778027094476,52.89,80988.09,0.0,0.98697,1e-05,1.63075]
[1778027100518,52.89,80988.96,0.0,0.98699,1e-05,1.62901]
[1778027102532,52.88,80993.42,0.0,0.98705,1e-05,1.62265]
[1778027105553,52.88,80990.38,0.0,0.98701,1e-05,1.62663]
[1778027110592,52.88,80990.12,0.0,0.98701,1e-05,1.62658]
[1778027115627,52.88,80990.98,0.0,0.98703,1e-05,1.62498]
[1778027116639,52.88,80990.98,0.0,0.98703,1e-05,1.62498]
[1778027122676,52.87,80990.37,0.0,0.98702,1e-05,1.62527]
[1778027129725,52.87,80989.78,0.0,0.98702,1e-05,1.62554]
[1778027135767,52.87,80990.52,0.0,0.98706,1e-05,1.62153]
[1778027140802,52.86,80990.25,0.0,0.98706,1e-05,1.62154]
[1778027142817,52.86,80995.5,0.0,0.98712,1e-05,1.61413]
[1778027144832,52.86,81001.36,0.0,0.9872,1e-05,1.60595]
[1778027145839,52.86,81005.34,0.0,0.98725,1e-05,1.60044]
[1778027146846,52.86,81008.49,0.0,0.98729,1e-05,1.59609]
[1778027148859,52.86,81014.24,0.0,0.98737,1e-05,1.58819]
[1778027153895,52.86,81014.21,0.0,0.98737,1e-05,1.58819]
[1778027158929,52.86,81017.39,0.0,0.98741,1e-05,1.58381]
[1778027163965,52.86,81019.41,0.0,0.98743,1e-05,1.58107]
[1778027165979,52.86,81026.22,0.0,0.98752,1e-05,1.57185]
[1778027166987,52.86,81029.91,0.0,0.98756,1e-05,1.56689]
[1778027169001,52.86,81032.93,0.0,0.9876,1e-05,1.56289]
[1778027174036,52.86,81034.04,0.0,0.98761,1e-05,1.56158]
[1778027175043,52.86,81037.54,0.0,0.98766,1e-05,1.55692]
[1778027176050,52.86,81033.69,0.0,0.98761,1e-05,1.56213]
[1778027181085,52.87,81033.74,0.0,0.98761,1e-05,1.56224]
[1778027181552,52.87,81033.74,0.0,0.98761,1e-05,1.56224]
[1778027182092,52.87,81033.77,0.0,0.98761,1e-05,1.56223]
[1778027183098,52.87,81037.62,0.0,0.98766,1e-05,1.5571]
[1778027184546,52.87,81038.79,0.0,0.98767,1e-05,1.55557]
[1778027187127,52.87,81045.11,0.0,0.98775,1e-05,1.54727]
[1778027188135,52.87,81049.16,0.0,0.9878,1e-05,1.54193]
[1778027192162,52.87,81055.55,0.0,0.98789,1e-05,1.53132]
[1778027193169,52.87,81059.38,0.0,0.98794,1e-05,1.52635]
[1778027198220,52.87,81065.1,0.0,0.988,1e-05,1.51932]
[1778027201241,52.88,81076.56,0.0,0.98814,1e-05,1.50465]
[1778027202248,52.88,81075.87,0.0,0.98813,1e-05,1.50568]
[1778027206591,52.88,81074.09,0.0,0.9881,1e-05,1.50852]
[1778027207282,52.88,81070.39,0.0,0.98806,1e-05,1.51349]
[1778027208290,52.88,81065.48,0.0,0.988,1e-05,1.52006]
[1778027209297,52.88,81062.37,0.0,0.98796,1e-05,1.52426]
[1778027211885,52.88,81062.97,0.0,0.98796,1e-05,1.52367]
[1778027216346,52.89,81058.47,0.0,0.9879,1e-05,1.53011]
[1778027219367,52.89,81050.95,0.0,0.98781,1e-05,1.54034]
[1778027220374,52.89,81047.48,0.0,0.98776,1e-05,1.54503]
[1778027222387,52.89,81039.85,0.0,0.98767,1e-05,1.55534]
[1778027223395,52.89,81035.91,0.0,0.98762,1e-05,1.56067]
[1778027226416,52.89,81032.54,0.0,0.98758,1e-05,1.56529]
[1778027231451,52.89,81027.65,0.0,0.98751,1e-05,1.572]
[1778027233465,52.89,81021.99,0.0,0.98744,1e-05,1.57968]
[1778027235479,52.89,81018.43,0.0,0.9874,1e-05,1.58451]
[1778027240513,52.89,81016.99,0.0,0.98738,1e-05,1.5864]
[1778027245548,52.89,81014.78,0.0,0.98735,1e-05,1.58932]
[1778027250584,52.89,81014.57,0.0,0.98735,1e-05,1.5895]
[1778027252598,52.89,81012.93,0.0,0.98735,1e-05,1.5892]
[1778027257633,52.89,81007.83,0.0,0.98729,1e-05,1.59606]
[1778027258640,52.89,81002.64,0.0,0.98722,1e-05,1.60315]
[1778027260042,52.89,81002.64,0.0,0.98722,1e-05,1.60315]
[1778027260110,52.89,81001.94,0.0,0.98721,1e-05,1.60403]
[1778027261298,52.89,81001.94,0.0,0.98721,1e-05,1.60403]
[1778027266696,52.89,81000.03,0.0,0.98719,1e-05,1.60629]
[1778027271730,52.89,80997.73,0.0,0.98716,1e-05,1.60919]
[1778027276765,52.88,80995.09,0.0,0.98713,1e-05,1.61252]
[1778027281800,52.88,80992.1,0.0,0.9871,1e-05,1.61634]
[1778027286836,52.88,80991.83,0.0,0.9871,1e-05,1.61638]
[1778027289859,52.88,80987.12,0.0,0.98704,1e-05,1.6227]
[1778027290867,52.88,80975.6,0.0,0.98689,1e-05,1.63866]
[1778027291874,52.88,80968.61,0.0,0.98679,1e-05,1.64835]
[1778027293887,52.87,80966.33,0.0,0.98677,1e-05,1.6513]
[1778027299930,52.87,80966.43,0.0,0.98678,1e-05,1.65039]
[1778027304964,52.87,80963.74,0.0,0.98675,1e-05,1.65352]
[1778027308993,52.86,80958.0,0.0,0.98667,1e-05,1.66109]
[1778027311007,52.86,80956.5,0.0,0.98666,1e-05,1.66306]
[1778027311066,52.86,80957.22,0.0,0.98669,1e-05,1.65932]
[1778027311771,52.86,80957.22,0.0,0.98669,1e-05,1.65932]
[1778027317049,52.85,80954.55,0.0,0.98666,1e-05,1.66224]
[1778027322084,52.85,80955.05,0.0,0.98667,1e-05,1.66078]
[1778027328126,52.84,80955.62,0.0,0.98669,1e-05,1.65912]
[1778027330139,52.84,80949.47,0.0,0.98661,1e-05,1.66754]
[1778027335176,52.84,80948.02,0.0,0.9866,1e-05,1.66881]
[1778027340211,52.83,80939.1,0.0,0.98648,1e-05,1.68071]
[1778027342224,52.83,80937.94,0.0,0.98647,1e-05,1.682]
[1778027347260,52.82,80936.09,0.0,0.98646,1e-05,1.6837]
[1778027349274,52.82,80939.61,0.0,0.98651,1e-05,1.6783]
[1778027354309,52.81,80930.5,0.0,0.98639,1e-05,1.69046]
[1778027355316,52.81,80929.78,0.0,0.98638,1e-05,1.69129]
[1778027356323,52.81,80932.82,0.0,0.98643,1e-05,1.68673]
[1778027357331,52.81,80937.07,0.0,0.98649,1e-05,1.68046]
[1778027359939,52.81,80937.73,0.0,0.9865,1e-05,1.67915]
[1778027360353,52.81,80946.38,0.0,0.98662,1e-05,1.66666]
[1778027361360,52.81,80950.78,0.0,0.98668,1e-05,1.66027]
[1778027366395,52.8,80959.29,0.0,0.9868,1e-05,1.64756]
[1778027369417,52.8,80956.16,0.0,0.98676,1e-05,1.65161]
[1778027374452,52.79,80957.09,0.0,0.9868,1e-05,1.64713]
[1778027379486,52.79,80955.92,0.0,0.98679,1e-05,1.64817]
[1778027382508,52.79,80936.6,0.0,0.98653,1e-05,1.67517]
[1778027383514,52.79,80927.1,0.0,0.9864,1e-05,1.68858]
[1778027384522,52.79,80927.53,0.0,0.98641,1e-05,1.68777]
[1778027389557,52.78,80927.41,0.0,0.98642,1e-05,1.68697]
[1778027390564,52.78,80932.12,0.0,0.98649,1e-05,1.68004]
[1778027396000,52.77,80930.45,0.0,0.98647,1e-05,1.68173]
[1778027396606,52.77,80923.22,0.0,0.98637,1e-05,1.69173]
[1778027397613,52.77,80915.33,0.0,0.98627,1e-05,1.70291]
[1778027399627,52.77,80913.31,0.0,0.98624,1e-05,1.70539]
[1778027404662,52.72,80911.65,0.0,0.98629,1e-05,1.70092]
[1778027409697,52.72,80911.89,0.0,0.9863,1e-05,1.69952]
[1778027410704,52.71,80907.48,0.0,0.98624,1e-05,1.70569]
[1778027414732,52.71,80904.48,0.0,0.98621,1e-05,1.70916]
[1778027420778,52.7,80900.55,0.0,0.98617,1e-05,1.71352]
[1778027425813,52.69,80901.05,0.0,0.98618,1e-05,1.71161]
[1778027427728,52.69,80901.7,0.0,0.9862,1e-05,1.71044]
[1778027432863,52.68,80902.3,0.0,0.98624,1e-05,1.70538]
[1778027436891,52.68,80926.71,0.0,0.98658,1e-05,1.66963]
[1778027437898,52.67,80929.13,0.0,0.98661,1e-05,1.66583]
[1778027439913,52.67,80925.19,0.0,0.98656,1e-05,1.67115]
[1778027441928,52.67,80930.53,0.0,0.98664,1e-05,1.66324]
[1778027442934,52.67,80935.13,0.0,0.9867,1e-05,1.65658]
[1778027444949,52.67,80939.79,0.0,0.98676,1e-05,1.64974]
[1778027449984,52.66,80950.26,0.0,0.98691,1e-05,1.63445]
[1778027450991,52.66,80952.43,0.0,0.98694,1e-05,1.63133]
[1778027451998,52.66,80946.73,0.0,0.98686,1e-05,1.63924]
[1778027453008,52.66,80940.46,0.0,0.98678,1e-05,1.64798]
[1778027455915,52.66,80940.91,0.0,0.98679,1e-05,1.64713]
[1778027456299,52.66,80940.91,0.0,0.98679,1e-05,1.64713]
[1778027456395,52.66,80941.04,0.0,0.98679,1e-05,1.64683]
[1778027459052,52.66,80937.19,0.0,0.98674,1e-05,1.65194]
[1778027462073,52.66,80924.69,0.0,0.98658,1e-05,1.66934]
[1778027463080,52.66,80915.14,0.0,0.98645,1e-05,1.68285]
[1778027464087,52.65,80913.27,0.0,0.98643,1e-05,1.68536]
[1778027469123,52.65,80914.83,0.0,0.98646,1e-05,1.68223]
[1778027471137,52.65,80920.3,0.0,0.98653,1e-05,1.67405]
[1778027473737,52.64,80921.1,0.0,0.98655,1e-05,1.6726]
[1778027474158,52.64,80921.81,0.0,0.98656,1e-05,1.67143]
[1778027475164,52.64,80924.92,0.0,0.9866,1e-05,1.66684]
[1778027479195,52.64,80928.35,0.0,0.98665,1e-05,1.66141]
[1778027479894,52.64,80928.35,0.0,0.98665,1e-05,1.66141]
[1778027483223,52.64,80932.03,0.0,0.98671,1e-05,1.65566]
[1778027484230,52.63,80935.09,0.0,0.98675,1e-05,1.65121]
[1778027488258,52.63,80938.51,0.0,0.9868,1e-05,1.64593]
[1778027491279,52.63,80935.1,0.0,0.98678,1e-05,1.64786]
[1778027497320,52.63,80936.34,0.0,0.9868,1e-05,1.64546]
[1778027498328,52.62,80932.94,0.0,0.98676,1e-05,1.65016]
[1778027500342,52.62,80922.85,0.0,0.98662,1e-05,1.66425]
[1778027501349,52.62,80919.3,0.0,0.98658,1e-05,1.66917]
[1778027502356,52.62,80913.77,0.0,0.9865,1e-05,1.67693]
[1778027507391,52.62,80917.43,0.0,0.98656,1e-05,1.67088]
[1778027512426,52.61,80935.56,0.0,0.98681,1e-05,1.64441]
[1778027513433,52.61,80942.56,0.0,0.9869,1e-05,1.63446]
[1778027515447,52.61,80938.34,0.0,0.98685,1e-05,1.64023]
[1778027518468,52.61,80944.38,0.0,0.98693,1e-05,1.63147]
[1778027519569,52.61,80944.38,0.0,0.98693,1e-05,1.63147]
[1778027519658,52.61,80944.2,0.0,0.98693,1e-05,1.63164]
[1778027520191,52.61,80944.2,0.0,0.98693,1e-05,1.63164]
[1778027524509,52.6,80936.84,0.0,0.98684,1e-05,1.6416]
[1778027525517,52.6,80943.35,0.0,0.98692,1e-05,1.63235]
[1778027526524,52.6,80949.1,0.0,0.987,1e-05,1.62422]
[1778027527531,52.6,80957.76,0.0,0.98711,1e-05,1.6121]
[1778027528538,52.6,80959.01,0.0,0.98713,1e-05,1.61032]
[1778027530552,52.6,80964.66,0.0,0.9872,1e-05,1.60243]
[1778027531558,52.6,80971.32,0.0,0.98729,1e-05,1.59323]
[1778027536593,52.6,80969.81,0.0,0.98727,1e-05,1.59525]
[1778027537330,52.6,80969.81,0.0,0.98727,1e-05,1.59525]
[1778027540622,52.6,80965.92,0.0,0.98722,1e-05,1.60056]
[1778027542636,52.6,80970.14,0.0,0.98728,1e-05,1.59471]
[1778027543643,52.6,80973.53,0.0,0.98732,1e-05,1.59004]
[1778027545657,52.6,80981.41,0.0,0.98742,1e-05,1.57925]
[1778027547670,52.6,80984.38,0.0,0.98746,1e-05,1.57524]
[1778027552706,52.6,80985.29,0.0,0.98749,1e-05,1.57164]
[1778027554571,52.6,80984.94,0.0,0.98748,1e-05,1.57214]
[1778027556734,52.6,80981.16,0.0,0.98743,1e-05,1.57737]
[1778027561769,52.6,80980.99,0.0,0.98743,1e-05,1.57769]
[1778027566804,52.6,80984.19,0.0,0.98747,1e-05,1.57342]
[1778027569825,52.6,80978.98,0.0,0.9874,1e-05,1.5806]
[1778027570832,52.6,80975.75,0.0,0.98736,1e-05,1.58505]
[1778027572847,52.6,80973.28,0.0,0.98733,1e-05,1.58845]
[1778027574861,52.6,80978.26,0.0,0.98739,1e-05,1.58162]
[1778027579896,52.6,80980.33,0.0,0.98742,1e-05,1.57884]
[1778027582917,52.61,80983.44,0.0,0.98746,1e-05,1.57464]
[1778027584931,52.61,80977.41,0.0,0.98738,1e-05,1.58292]
[1778027585938,52.61,80974.2,0.0,0.98734,1e-05,1.58734]
[1778027586945,52.61,80969.9,0.0,0.98728,1e-05,1.59325]
[1778027589966,52.61,80969.59,0.0,0.98728,1e-05,1.59365]
[1778027593994,52.61,80973.73,0.0,0.98733,1e-05,1.58792]
[1778027599029,52.6,80972.9,0.0,0.98732,1e-05,1.58903]
[1778027601043,52.6,80967.77,0.0,0.98726,1e-05,1.59608]
[1778027602049,52.6,80964.01,0.0,0.98721,1e-05,1.60125]
[1778027603641,52.6,80964.01,0.0,0.98721,1e-05,1.60125]
[1778027603742,52.6,80964.46,0.0,0.98722,1e-05,1.60061]
[1778027609099,52.6,80964.59,0.0,0.98722,1e-05,1.6003]
[1778027614135,52.6,80965.36,0.0,0.98725,1e-05,1.59666]
[1778027619169,52.6,80966.03,0.0,0.98726,1e-05,1.59568]
[1778027623198,52.6,80961.91,0.0,0.98721,1e-05,1.60131]
[1778027624205,52.6,80957.4,0.0,0.98715,1e-05,1.60753]
[1778027626219,52.6,80953.41,0.0,0.9871,1e-05,1.61299]
[1778027628233,52.6,80942.33,0.0,0.98695,1e-05,1.62836]
[1778027629241,52.6,80931.63,0.0,0.98681,1e-05,1.64332]
[1778027630248,52.6,80924.16,0.0,0.98671,1e-05,1.65379]
[1778027633269,52.6,80932.63,0.0,0.98683,1e-05,1.64146]
[1778027634276,52.6,80937.25,0.0,0.98689,1e-05,1.63487]
[1778027638869,52.59,80935.96,0.0,0.98688,1e-05,1.63634]
[1778027644346,52.59,80936.74,0.0,0.98689,1e-05,1.63473]
[1778027645353,52.59,80945.28,0.0,0.987,1e-05,1.62268]
[1778027646359,52.59,80949.06,0.0,0.98705,1e-05,1.61735]
[1778027649381,52.59,80953.44,0.0,0.98711,1e-05,1.61111]
[1778027650388,52.59,80958.65,0.0,0.98718,1e-05,1.60384]
[1778027651395,52.59,80965.58,0.0,0.98727,1e-05,1.59425]
[1778027652402,52.59,80969.44,0.0,0.98732,1e-05,1.58893]
[1778027656430,52.59,80975.0,0.0,0.98739,1e-05,1.58131]
[1778027659451,52.59,80978.35,0.0,0.98743,1e-05,1.57678]
[1778027662472,52.59,80990.1,0.0,0.98758,1e-05,1.56087]
[1778027663478,52.59,80992.38,0.0,0.98761,1e-05,1.55783]
[1778027668513,52.59,80991.07,0.0,0.98759,1e-05,1.55987]
[1778027671535,52.59,80988.08,0.0,0.98757,1e-05,1.56159]
[1778027676262,52.59,80988.34,0.0,0.98757,1e-05,1.56142]
[1778027681605,52.6,80988.51,0.0,0.98757,1e-05,1.56146]
[1778027686640,52.6,80989.09,0.0,0.98758,1e-05,1.5609]
[1778027691675,52.6,80990.68,0.0,0.9876,1e-05,1.55899]
[1778027694697,52.6,80993.78,0.0,0.98763,1e-05,1.55495]
[1778027696710,52.6,80998.1,0.0,0.98769,1e-05,1.54924]
[1778027698724,52.6,80993.19,0.0,0.98762,1e-05,1.55599]
[1778027700738,52.6,80989.31,0.0,0.98757,1e-05,1.56134]
[1778027705773,52.6,80987.33,0.0,0.98755,1e-05,1.56422]
[1778027707787,52.6,80982.39,0.0,0.98748,1e-05,1.57101]
[1778027708794,52.6,80978.71,0.0,0.98744,1e-05,1.57605]
[1778027713829,52.61,80976.79,0.0,0.98741,1e-05,1.57874]
[1778027718864,52.61,80977.69,0.0,0.98742,1e-05,1.57757]
[1778027720877,52.61,80980.95,0.0,0.98746,1e-05,1.57314]
[1778027721885,52.61,80984.33,0.0,0.98751,1e-05,1.56857]
[1778027723899,52.61,80990.38,0.0,0.98758,1e-05,1.56043]
[1778027727927,52.61,80995.15,0.0,0.98764,1e-05,1.55416]
[1778027732962,52.61,80997.81,0.0,0.98769,1e-05,1.54842]
[1778027735983,52.62,81001.9,0.0,0.98773,1e-05,1.54406]
[1778027741020,52.64,81001.99,0.0,0.98771,1e-05,1.54664]
[1778027746055,52.65,81002.16,0.0,0.98769,1e-05,1.5491]
[1778027751090,52.67,81003.12,0.0,0.98767,1e-05,1.55048]
[1778027756125,52.69,81003.43,0.0,0.98765,1e-05,1.55272]
[1778027761160,52.71,81010.9,0.0,0.98772,1e-05,1.54532]
[1778027762167,52.71,81005.49,0.0,0.98765,1e-05,1.55312]
[1778027767202,52.73,81004.79,0.0,0.98761,1e-05,1.55722]
[1778027773244,52.75,81004.96,0.0,0.98758,1e-05,1.56011]
[1778027776265,52.77,81008.98,0.0,0.98762,1e-05,1.55624]
[1778027778281,52.77,81004.3,0.0,0.98755,1e-05,1.56359]
[1778027783316,52.79,81004.23,0.0,0.98753,1e-05,1.56623]
[1778027784323,52.79,81008.95,0.0,0.98758,1e-05,1.56036]
[1778027785330,52.8,81014.07,0.0,0.98764,1e-05,1.55399]
[1778027790365,52.81,81017.68,0.0,0.98766,1e-05,1.55168]
[1778027791372,52.82,81016.6,0.0,0.98766,1e-05,1.55118]
[1778027794392,52.83,81013.3,0.0,0.98761,1e-05,1.55712]
[1778027795400,52.83,81007.2,0.0,0.98753,1e-05,1.56585]
[1778027796408,52.83,81004.14,0.0,0.98749,1e-05,1.57047]
[1778027801443,52.85,81004.14,0.0,0.98746,1e-05,1.57283]
[1778027804465,52.86,81008.83,0.0,0.98751,1e-05,1.56789]
[1778027808493,52.87,81011.83,0.0,0.98753,1e-05,1.56575]
[1778027813528,52.89,81012.17,0.0,0.98751,1e-05,1.56767]
[1778027818562,52.91,81011.14,0.0,0.98748,1e-05,1.57144]
[1778027823598,52.92,81015.75,0.0,0.98751,1e-05,1.56753]
[1778027828633,52.94,81017.24,0.0,0.98751,1e-05,1.5679]
[1778027830647,52.94,81013.46,0.0,0.98746,1e-05,1.57396]
[1778027835682,52.96,81015.55,0.0,0.98746,1e-05,1.57343]
[1778027840717,52.98,81015.54,0.0,0.98744,1e-05,1.57575]
[1778027845752,52.99,81015.3,0.0,0.98741,1e-05,1.57845]
[1778027846758,52.99,81020.15,0.0,0.98747,1e-05,1.57236]
[1778027847766,53.0,81026.03,0.0,0.98754,1e-05,1.56489]
[1778027852801,53.01,81028.24,0.0,0.98757,1e-05,1.56184]
[1778027854815,53.02,81032.26,0.0,0.98761,1e-05,1.5574]
[1778027859850,53.02,81034.82,0.0,0.98764,1e-05,1.55416]
[1778027864885,53.02,81034.65,0.0,0.98763,1e-05,1.55463]
[1778027869920,53.03,81035.57,0.0,0.98763,1e-05,1.55452]
[1778027874956,53.03,81024.56,0.0,0.98749,1e-05,1.56954]
[1778027875963,53.03,81024.08,0.0,0.98749,1e-05,1.57021]
[1778027880998,53.03,81022.31,0.0,0.98746,1e-05,1.57269]
[1778027882005,53.03,81018.92,0.0,0.98742,1e-05,1.57729]
[1778027883012,53.03,81014.78,0.0,0.98737,1e-05,1.58291]
[1778027888047,53.03,81016.05,0.0,0.98739,1e-05,1.58117]
[1778027896103,53.03,81015.43,0.0,0.98738,1e-05,1.58199]
[1778027899124,53.03,81009.52,0.0,0.9873,1e-05,1.59001]
[1778027900898,53.03,81009.52,0.0,0.9873,1e-05,1.59001]
[1778027900906,53.03,81008.66,0.0,0.98729,1e-05,1.59114]
[1778027901442,53.03,81008.66,0.0,0.98729,1e-05,1.59114]
[1778027903152,53.03,81005.3,0.0,0.98725,1e-05,1.59569]
[1778027908768,53.03,81002.9,0.0,0.98722,1e-05,1.59883]
[1778027908821,53.03,81003.66,0.0,0.98723,1e-05,1.59772]
[1778027914229,53.03,81000.08,0.0,0.98721,1e-05,1.59993]
[1778027918257,53.03,81003.23,0.0,0.98725,1e-05,1.59545]
[1778027923292,53.03,81003.68,0.0,0.98725,1e-05,1.59466]
[1778027924299,53.03,81006.71,0.0,0.98729,1e-05,1.59049]
[1778027929334,53.03,81008.08,0.0,0.98731,1e-05,1.58849]
[1778027931348,53.03,81015.12,0.0,0.9874,1e-05,1.57888]
[1778027933361,53.03,81018.44,0.0,0.98744,1e-05,1.57436]
[1778027938398,53.03,81020.62,0.0,0.98747,1e-05,1.57145]
[1778027943433,53.03,81020.63,0.0,0.98747,1e-05,1.5715]
[1778027948472,53.03,81021.01,0.0,0.98748,1e-05,1.57104]
[1778027953507,53.03,81021.11,0.0,0.98748,1e-05,1.57098]
[1778027954204,53.03,81021.11,0.0,0.98748,1e-05,1.57098]
[1778027954514,53.03,81021.48,0.0,0.98748,1e-05,1.57049]
[1778027956528,53.03,81025.32,0.0,0.98753,1e-05,1.56535]
[1778027961562,53.03,81025.87,0.0,0.98753,1e-05,1.56474]
[1778027966598,53.03,81025.64,0.0,0.98753,1e-05,1.56517]
[1778027968612,53.03,81018.73,0.0,0.98744,1e-05,1.57454]
[1778027970626,53.03,81013.67,0.0,0.98738,1e-05,1.58141]
[1778027971633,53.03,81012.86,0.0,0.98739,1e-05,1.58]
[1778027972640,53.03,81008.6,0.0,0.98733,1e-05,1.58579]
[1778027977674,53.03,81005.57,0.0,0.9873,1e-05,1.58981]
[1778027982709,53.03,81005.31,0.0,0.98729,1e-05,1.59005]
[1778027987745,53.03,81006.72,0.0,0.98731,1e-05,1.58801]
[1778027992782,53.03,80995.03,0.0,0.98716,1e-05,1.60389]
[1778027993787,53.03,80992.67,0.0,0.98713,1e-05,1.60709]
[1778027996818,53.03,80982.16,0.0,0.987,1e-05,1.62141]
[1778027999838,53.02,80978.13,0.0,0.98695,1e-05,1.62675]
[1778028002977,53.02,80977.59,0.0,0.98694,1e-05,1.62731]
[1778028008907,53.02,80977.47,0.0,0.98695,1e-05,1.62682]
[1778028013941,53.02,80976.81,0.0,0.98694,1e-05,1.62728]
[1778028017969,53.01,80980.43,0.0,0.98699,1e-05,1.62189]
[1778028018976,53.01,80984.87,0.0,0.98705,1e-05,1.61567]
[1778028020990,53.01,80989.07,0.0,0.98711,1e-05,1.60974]
[1778028021997,53.01,80994.62,0.0,0.98718,1e-05,1.60205]
[1778028023004,53.01,80998.08,0.0,0.98723,1e-05,1.59726]
[1778028028041,53.01,80996.32,0.0,0.9872,1e-05,1.59948]
[1778028031062,53.01,80993.51,0.0,0.98719,1e-05,1.6007]
[1778028033076,53.01,80985.87,0.0,0.98709,1e-05,1.61112]
[1778028034251,53.01,80983.69,0.0,0.98706,1e-05,1.61407]
[1778028039118,53.01,80974.57,0.0,0.98695,1e-05,1.62637]
[1778028040125,53.0,80971.33,0.0,0.98691,1e-05,1.63079]
[1778028043146,53.0,80974.63,0.0,0.98695,1e-05,1.62592]
[1778028043717,53.0,80974.63,0.0,0.98695,1e-05,1.62592]
[1778028049188,53.0,80971.22,0.0,0.98691,1e-05,1.63014]
[1778028054225,53.0,80970.93,0.0,0.98691,1e-05,1.63007]
[1778028058251,52.99,80975.77,0.0,0.98698,1e-05,1.62298]
[1778028061273,52.99,80985.12,0.0,0.9871,1e-05,1.6098]
[1778028062280,52.99,81000.49,0.0,0.9873,1e-05,1.58867]
[1778028063287,52.99,81000.36,0.0,0.9873,1e-05,1.58883]
[1778028064294,52.99,80996.59,0.0,0.98725,1e-05,1.59396]
[1778028069329,52.99,80996.82,0.0,0.98726,1e-05,1.59352]
[1778028074365,52.99,80995.29,0.0,0.98724,1e-05,1.59549]
[1778028075372,52.99,80990.34,0.0,0.98717,1e-05,1.60226]
[1778028077936,52.99,80991.1,0.0,0.98718,1e-05,1.60118]
[1778028084435,52.99,80990.45,0.0,0.98718,1e-05,1.60177]
[1778028088465,52.99,80978.82,0.0,0.98703,1e-05,1.61764]
[1778028090478,52.99,80975.14,0.0,0.98698,1e-05,1.62263]
[1778028091486,52.99,80973.46,0.0,0.98698,1e-05,1.62235]
[1778028092493,52.98,80970.42,0.0,0.98694,1e-05,1.62649]
[1778028097528,52.98,80968.95,0.0,0.98693,1e-05,1.62802]
[1778028102563,52.98,80968.41,0.0,0.98692,1e-05,1.62833]
[1778028108605,52.97,80968.0,0.0,0.98692,1e-05,1.62837]
[1778028113640,52.97,80967.88,0.0,0.98693,1e-05,1.6281]
[1778028116136,52.97,80968.5,0.0,0.98694,1e-05,1.62715]
[1778028116238,52.97,80967.51,0.0,0.98692,1e-05,1.62844]
[1778028118675,52.97,80970.47,0.0,0.98696,1e-05,1.62406]
[1778028121696,52.97,80965.08,0.0,0.9869,1e-05,1.63131]
[1778028126731,52.96,80965.9,0.0,0.98691,1e-05,1.62969]
[1778028128745,52.96,80968.98,0.0,0.98695,1e-05,1.62522]
[1778028133780,52.96,80968.13,0.0,0.98695,1e-05,1.626]
[1778028134787,52.96,80963.79,0.0,0.98689,1e-05,1.63197]
[1778028137808,52.96,80960.5,0.0,0.98685,1e-05,1.63628]
[1778028138815,52.96,80956.8,0.0,0.9868,1e-05,1.64136]
[1778028143849,52.95,80956.62,0.0,0.9868,1e-05,1.64105]
[1778028149892,52.95,80962.03,0.0,0.98688,1e-05,1.63283]
[1778028154927,52.95,80965.11,0.0,0.98695,1e-05,1.62554]
[1778028160971,52.94,80966.53,0.0,0.98697,1e-05,1.62307]
[1778028166003,52.94,80967.89,0.0,0.98699,1e-05,1.62079]
[1778028171038,52.94,80966.91,0.0,0.98698,1e-05,1.62178]
[1778028173052,52.94,80961.69,0.0,0.98691,1e-05,1.62889]
[1778028178087,52.93,80963.2,0.0,0.98694,1e-05,1.62634]
[1778028181110,52.93,80967.32,0.0,0.98699,1e-05,1.62036]
[1778028186145,52.93,80964.15,0.0,0.98696,1e-05,1.62439]
[1778028191180,52.93,80961.36,0.0,0.98692,1e-05,1.62786]
[1778028196215,52.92,80958.56,0.0,0.98689,1e-05,1.63133]
[1778028200242,52.92,80950.35,0.0,0.98679,1e-05,1.64244]
[1778028202257,52.92,80947.61,0.0,0.98675,1e-05,1.64606]
[1778028207292,52.92,80948.7,0.0,0.98677,1e-05,1.64394]
[1778028208299,52.92,80953.6,0.0,0.98684,1e-05,1.63695]
[1778028209305,52.91,80957.01,0.0,0.98688,1e-05,1.63208]
[1778028211320,52.91,80956.08,0.0,0.98689,1e-05,1.63064]
[1778028213334,52.91,80960.19,0.0,0.98695,1e-05,1.62472]
[1778028217865,52.91,80960.47,0.0,0.98695,1e-05,1.62403]
[1778028224412,52.91,80960.13,0.0,0.98696,1e-05,1.62395]
[1778028229446,52.91,80960.55,0.0,0.98696,1e-05,1.62344]
[1778028234480,52.9,80962.58,0.0,0.98699,1e-05,1.62021]
[1778028239516,52.9,80967.76,0.0,0.98706,1e-05,1.61267]
[1778028242537,52.9,80960.33,0.0,0.98697,1e-05,1.62279]
[1778028245558,52.9,80957.83,0.0,0.98694,1e-05,1.62605]
[1778028250593,52.9,80954.47,0.0,0.9869,1e-05,1.63031]
[1778028252608,52.89,80950.29,0.0,0.98684,1e-05,1.63597]
[1778028253615,52.89,80946.68,0.0,0.98679,1e-05,1.64094]
[1778028255629,52.89,80945.12,0.0,0.98678,1e-05,1.64291]
[1778028258650,52.89,80948.25,0.0,0.98682,1e-05,1.63818]
[1778028263685,52.89,80940.29,0.0,0.98672,1e-05,1.64884]
[1778028264692,52.89,80934.09,0.0,0.98664,1e-05,1.65737]
[1778028265699,52.88,80929.25,0.0,0.98658,1e-05,1.66409]
[1778028270733,52.88,80927.76,0.0,0.98656,1e-05,1.66544]
[1778028272747,52.88,80927.03,0.0,0.98658,1e-05,1.66359]
[1778028275769,52.87,80930.1,0.0,0.98662,1e-05,1.65879]
[1778028277785,52.87,80920.32,0.0,0.98649,1e-05,1.67241]
[1778028278793,52.87,80912.44,0.0,0.98639,1e-05,1.68352]
[1778028279800,52.87,80909.21,0.0,0.98634,1e-05,1.68797]
[1778028284835,52.86,80904.29,0.0,0.98629,1e-05,1.69408]
[1778028285842,52.86,80897.69,0.0,0.9862,1e-05,1.70341]
[1778028289870,52.86,80895.98,0.0,0.98618,1e-05,1.705]
[1778028290740,52.86,80895.98,0.0,0.98618,1e-05,1.705]
[1778028290876,52.86,80896.25,0.0,0.98619,1e-05,1.70438]
[1778028295912,52.85,80897.41,0.0,0.98621,1e-05,1.70159]
[1778028300947,52.84,80897.37,0.0,0.98622,1e-05,1.70055]
[1778028301954,52.84,80900.39,0.0,0.98627,1e-05,1.69597]
[1778028302961,52.84,80905.62,0.0,0.98634,1e-05,1.68823]
[1778028307996,52.83,80904.09,0.0,0.98633,1e-05,1.68944]
[1778028313031,52.83,80900.32,0.0,0.98629,1e-05,1.69389]
[1778028317062,52.82,80907.36,0.0,0.98639,1e-05,1.68294]
[1778028318069,52.82,80914.39,0.0,0.98649,1e-05,1.67269]
[1778028323104,52.81,80915.94,0.0,0.98652,1e-05,1.66967]
[1778028327131,52.81,80920.16,0.0,0.98658,1e-05,1.66303]
[1778028330153,52.81,80927.16,0.0,0.98668,1e-05,1.65267]
[1778028332168,52.81,80936.63,0.0,0.98683,1e-05,1.63651]
[1778028335195,52.8,80939.99,0.0,0.98687,1e-05,1.63152]
[1778028340230,52.8,80939.4,0.0,0.98687,1e-05,1.63191]
[1778028343251,52.8,80933.39,0.0,0.98679,1e-05,1.64009]
[1778028344258,52.8,80929.95,0.0,0.98675,1e-05,1.64483]
[1778028345264,52.8,80925.85,0.0,0.98669,1e-05,1.65051]
[1778028346272,52.8,80921.74,0.0,0.98664,1e-05,1.65621]
[1778028351307,52.79,80917.01,0.0,0.98658,1e-05,1.66228]
[1778028353321,52.79,80913.08,0.0,0.98653,1e-05,1.66759]
[1778028354327,52.79,80910.06,0.0,0.98649,1e-05,1.67176]
[1778028359366,52.78,80911.04,0.0,0.98651,1e-05,1.6696]
[1778028364401,52.78,80909.89,0.0,0.9865,1e-05,1.67051]
[1778028369436,52.77,80909.71,0.0,0.98651,1e-05,1.67004]
[1778028374471,52.77,80906.47,0.0,0.98647,1e-05,1.67396]
[1778028379506,52.77,80908.77,0.0,0.98651,1e-05,1.66994]
[1778028385547,52.76,80907.26,0.0,0.9865,1e-05,1.67122]
[1778028390582,52.75,80906.27,0.0,0.98649,1e-05,1.6719]
[1778028395618,52.75,80909.36,0.0,0.98656,1e-05,1.66419]
[1778028399647,52.75,80902.39,0.0,0.98647,1e-05,1.67359]
[1778028401660,52.74,80899.27,0.0,0.98643,1e-05,1.67775]
[1778028406695,52.74,80898.65,0.0,0.98643,1e-05,1.67784]
[1778028409717,52.74,80895.21,0.0,0.98639,1e-05,1.6823]
[1778028414752,52.73,80893.99,0.0,0.98638,1e-05,1.68321]
[1778028419787,52.72,80890.79,0.0,0.98634,1e-05,1.68695]
[1778028423815,52.72,80887.38,0.0,0.9863,1e-05,1.69115]
[1778028428850,52.71,80886.22,0.0,0.98629,1e-05,1.69187]
[1778028432879,52.71,80876.3,0.0,0.98617,1e-05,1.70529]
[1778028433886,52.71,80872.97,0.0,0.98612,1e-05,1.70992]
[1778028435899,52.7,80868.01,0.0,0.98606,1e-05,1.7167]
[1778028439928,52.7,80849.45,0.0,0.9858,1e-05,1.74303]
[1778028440935,52.7,80846.73,0.0,0.98577,1e-05,1.74677]
[1778028441942,52.69,80850.15,0.0,0.98582,1e-05,1.74141]
[1778028442951,52.69,80853.71,0.0,0.98587,1e-05,1.73586]
[1778028447986,52.68,80854.05,0.0,0.98589,1e-05,1.734]
[1778028448921,52.68,80854.05,0.0,0.98589,1e-05,1.734]
[1778028448993,52.68,80850.13,0.0,0.98584,1e-05,1.73951]
[1778028451007,52.68,80846.62,0.0,0.98581,1e-05,1.74147]
[1778028455720,52.67,80849.06,0.0,0.98586,1e-05,1.73673]
[1778028458057,52.66,80853.45,0.0,0.98593,1e-05,1.72943]
[1778028460071,52.66,80848.83,0.0,0.98587,1e-05,1.73571]
[1778028465106,52.65,80847.17,0.0,0.98586,1e-05,1.73679]
[1778028470141,52.64,80846.73,0.0,0.98587,1e-05,1.73606]
[1778028475175,52.64,80846.33,0.0,0.98587,1e-05,1.73528]
[1778028480211,52.63,80844.21,0.0,0.98586,1e-05,1.73703]
[1778028482225,52.62,80835.17,0.0,0.98573,1e-05,1.74988]
[1778028483232,52.62,80839.04,0.0,0.98579,1e-05,1.74383]
[1778028485246,52.62,80842.27,0.0,0.98584,1e-05,1.73846]
[1778028490280,52.61,80842.78,0.0,0.98586,1e-05,1.73631]
[1778028495316,52.6,80842.66,0.0,0.98587,1e-05,1.73508]
[1778028498337,52.59,80838.66,0.0,0.98583,1e-05,1.74017]
[1778028500351,52.59,80843.18,0.0,0.98589,1e-05,1.73291]
[1778028505386,52.58,80840.9,0.0,0.98588,1e-05,1.73488]
[1778028510423,52.57,80836.86,0.0,0.98583,1e-05,1.73947]
[1778028511430,52.57,80830.22,0.0,0.98576,1e-05,1.74637]
[1778028512437,52.57,80827.23,0.0,0.98572,1e-05,1.75052]
[1778028515458,52.56,80830.56,0.0,0.98578,1e-05,1.74464]
[1778028519486,52.56,80837.32,0.0,0.98588,1e-05,1.73344]
[1778028520493,52.55,80840.33,0.0,0.98593,1e-05,1.72871]
[1778028523565,52.55,80840.93,0.0,0.98594,1e-05,1.72728]
[1778028529556,52.54,80842.18,0.0,0.98598,1e-05,1.72359]
[1778028534591,52.5,80834.99,0.0,0.98593,1e-05,1.72826]
[1778028539626,52.42,80834.52,0.0,0.98605,1e-05,1.71607]
[1778028542649,52.39,80839.99,0.0,0.98617,1e-05,1.70309]
[1778028546677,52.38,80833.27,0.0,0.98609,1e-05,1.71208]
[1778028548690,52.38,80832.37,0.0,0.98608,1e-05,1.71294]
[1778028549697,52.38,80836.27,0.0,0.98613,1e-05,1.70697]
[1778028551711,52.37,80840.53,0.0,0.9862,1e-05,1.7003]
[1778028553726,52.37,80844.66,0.0,0.98626,1e-05,1.69386]
[1778028557753,52.37,80840.64,0.0,0.98621,1e-05,1.69892]
[1778028559768,52.36,80831.31,0.0,0.98608,1e-05,1.71218]
[1778028560775,52.36,80826.04,0.0,0.98601,1e-05,1.71971]
[1778028564803,52.35,80833.61,0.0,0.98613,1e-05,1.7076]
[1778028567828,52.35,80763.02,0.0,0.98511,1e-05,1.81304]
[1778028568835,52.35,80744.84,0.0,0.98484,2e-05,1.8412]
[1778028569842,52.35,80750.76,0.0,0.98493,2e-05,1.83157]
[1778028570849,52.35,80765.67,0.0,0.98516,1e-05,1.80808]
[1778028571856,52.34,80774.24,0.0,0.98531,1e-05,1.79179]
[1778028572863,52.34,80785.03,0.0,0.98548,1e-05,1.77499]
[1778028573869,52.34,80790.4,0.0,0.98556,1e-05,1.7665]
[1778028574877,52.34,80791.83,0.0,0.98558,1e-05,1.764]
[1778028575884,52.33,80800.48,0.0,0.98571,1e-05,1.75068]
[1778028576891,52.33,80804.64,0.0,0.98577,1e-05,1.74413]
[1778028578905,52.31,80808.31,0.0,0.98586,1e-05,1.73543]
[1778028580919,52.29,80815.63,0.0,0.98599,1e-05,1.72159]
[1778028581926,52.28,80821.24,0.0,0.98609,1e-05,1.71075]
[1778028583940,52.25,80824.56,0.0,0.98618,1e-05,1.70133]
[1778028584947,52.23,80827.49,0.0,0.98624,1e-05,1.69498]
[1778028586961,52.22,80833.65,0.0,0.98635,1e-05,1.68388]
[1778028591996,52.17,80833.14,0.0,0.98642,1e-05,1.67645]
[1778028594009,52.16,80823.07,0.0,0.98628,1e-05,1.69081]
[1778028595017,52.15,80819.72,0.0,0.98625,1e-05,1.69418]
[1778028596024,52.15,80820.97,0.0,0.98627,1e-05,1.69217]
[1778028599045,52.15,80808.46,0.0,0.9861,1e-05,1.70998]
[1778028600052,52.15,80797.29,0.0,0.98594,1e-05,1.72633]
[1778028601059,52.15,80797.24,0.0,0.98594,1e-05,1.72592]
[1778028602069,52.14,80803.57,0.0,0.98604,1e-05,1.71628]
[1778028607104,52.14,80803.76,0.0,0.98605,1e-05,1.71482]
[1778028608111,52.13,80807.94,0.0,0.98611,1e-05,1.70841]
[1778028609118,52.13,80814.98,0.0,0.98621,1e-05,1.69784]
[1778028611132,52.13,80820.66,0.0,0.98629,1e-05,1.68912]
[1778028612140,52.13,80830.11,0.0,0.98643,1e-05,1.67516]
[1778028613146,52.13,80835.35,0.0,0.9865,1e-05,1.66741]
[1778028614153,52.13,80843.68,0.0,0.98662,1e-05,1.6554]
[1778028615160,52.13,80852.38,0.0,0.98674,1e-05,1.64266]
[1778028616168,52.13,80852.36,0.0,0.98674,1e-05,1.64259]
[1778028620196,52.12,80859.51,0.0,0.98684,1e-05,1.632]
[1778028621203,52.12,80862.47,0.0,0.98688,1e-05,1.62772]
[1778028622210,52.12,80866.37,0.0,0.98694,1e-05,1.6215]
[1778028625237,52.11,80881.88,0.0,0.98715,1e-05,1.59859]
[1778028626244,52.11,80883.15,0.0,0.98718,1e-05,1.59612]
[1778028629265,52.11,80889.56,0.0,0.98726,1e-05,1.58698]
[1778028634300,52.11,80887.2,0.0,0.98724,1e-05,1.58837]
[1778028638631,52.11,80886.69,0.0,0.98724,1e-05,1.58923]
[1778028638732,52.11,80887.1,0.0,0.98724,1e-05,1.5887]
[1778028643364,52.11,80892.46,0.0,0.98731,1e-05,1.58148]
[1778028645378,52.12,80898.89,0.0,0.98739,1e-05,1.573]
[1778028646384,52.12,80906.73,0.0,0.98749,1e-05,1.56253]
[1778028648400,52.12,80908.62,0.0,0.98751,1e-05,1.56005]
[1778028650414,52.13,80898.54,0.0,0.98737,1e-05,1.57497]
[1778028651421,52.13,80891.82,0.0,0.98728,1e-05,1.58458]
[1778028652429,52.13,80901.29,0.0,0.9874,1e-05,1.57161]
[1778028653435,52.13,80903.8,0.0,0.98743,1e-05,1.56852]
[1778028655003,52.13,80904.89,0.0,0.98744,1e-05,1.56744]
[1778028660486,52.15,80913.35,0.0,0.98753,1e-05,1.55801]
[1778028661494,52.15,80921.24,0.0,0.98763,1e-05,1.5473]
[1778028663508,52.15,80922.76,0.0,0.98765,1e-05,1.5454]
[1778028665522,52.15,80930.12,0.0,0.98774,1e-05,1.53559]
[1778028670556,52.17,80931.96,0.0,0.98773,1e-05,1.5364]
[1778028675598,52.19,80937.17,0.0,0.98778,1e-05,1.53167]
[1778028680632,52.21,80939.2,0.0,0.98777,1e-05,1.53234]
[1778028682647,52.21,80947.57,0.0,0.98787,1e-05,1.5213]
[1778028683654,52.21,80954.63,0.0,0.98796,1e-05,1.51198]
[1778028684661,52.22,80959.32,0.0,0.98802,1e-05,1.50587]
[1778028688690,52.22,80964.28,0.0,0.98807,1e-05,1.4999]
[1778028690716,52.22,80968.09,0.0,0.98812,1e-05,1.49519]
[1778028693727,52.24,80966.33,0.0,0.98809,1e-05,1.49727]
[1778028697387,52.24,80966.72,0.0,0.98809,1e-05,1.49726]
[1778028697755,52.24,80966.14,0.0,0.98809,1e-05,1.4982]
[1778028698762,52.24,80972.46,0.0,0.98816,1e-05,1.49002]
[1778028699769,52.26,80975.53,0.0,0.98818,1e-05,1.48777]
[1778028704804,52.26,80974.6,0.0,0.98816,1e-05,1.48992]
[1778028706818,52.26,80979.17,0.0,0.98822,1e-05,1.48427]
[1778028709839,52.3,80974.37,0.0,0.98811,1e-05,1.49626]
[1778028711853,52.31,80971.01,0.0,0.98806,1e-05,1.50104]
[1778028715882,52.31,80967.34,0.0,0.98801,1e-05,1.50654]
[1778028716889,52.31,80959.93,0.0,0.98792,1e-05,1.51656]
[1778028717896,52.31,80956.88,0.0,0.98788,1e-05,1.52077]
[1778028720917,52.32,80952.58,0.0,0.98782,1e-05,1.52689]
[1778028721924,52.32,80945.82,0.0,0.98773,1e-05,1.5361]
[1778028724945,52.32,80943.44,0.0,0.9877,1e-05,1.5396]
[1778028729979,52.32,80943.42,0.0,0.9877,1e-05,1.54007]
[1778028735016,52.32,80942.71,0.0,0.98768,1e-05,1.54146]
[1778028736023,52.32,80950.62,0.0,0.98778,1e-05,1.53088]
[1778028738037,52.33,80954.25,0.0,0.98783,1e-05,1.52621]
[1778028742065,52.33,80946.81,0.0,0.98773,1e-05,1.53666]
[1778028743072,52.33,80942.75,0.0,0.98768,1e-05,1.54225]
[1778028745086,52.33,80942.97,0.0,0.98768,1e-05,1.54213]
[1778028750121,52.33,80942.45,0.0,0.98767,1e-05,1.54326]
[1778028756162,52.34,80941.83,0.0,0.98767,1e-05,1.54214]
[1778028761198,52.34,80942.04,0.0,0.98767,1e-05,1.54229]
[1778028762061,52.34,80942.04,0.0,0.98767,1e-05,1.54229]
[1778028767240,52.34,80941.26,0.0,0.98766,1e-05,1.54383]
[1778028772275,52.35,80938.08,0.0,0.98761,1e-05,1.54863]
[1778028776303,52.35,80942.07,0.0,0.98766,1e-05,1.54352]
[1778028777310,52.35,80952.38,0.0,0.98779,1e-05,1.5297]
[1778028778317,52.35,80955.78,0.0,0.98783,1e-05,1.52524]
[1778028779325,52.35,80961.13,0.0,0.9879,1e-05,1.5182]
[1778028784360,52.36,80959.23,0.0,0.98787,1e-05,1.52138]
[1778028786374,52.36,80954.82,0.0,0.98781,1e-05,1.52753]
[1778028790402,52.36,80959.87,0.0,0.98787,1e-05,1.52121]
[1778028791410,52.36,80965.77,0.0,0.98794,1e-05,1.51345]
[1778028795438,52.36,80968.69,0.0,0.98797,1e-05,1.51012]
[1778028800474,52.37,80969.51,0.0,0.98798,1e-05,1.50974]
[1778028810545,52.38,80970.62,0.0,0.98798,1e-05,1.50965]
[1778028813566,52.38,80969.81,0.0,0.98798,1e-05,1.50871]
[1778028815580,52.38,80978.03,0.0,0.98808,1e-05,1.4981]
[1778028816587,52.39,80981.84,0.0,0.98813,1e-05,1.49323]
[1778028818601,52.39,80985.11,0.0,0.98816,1e-05,1.48927]
[1778028824643,52.41,80983.91,0.0,0.98813,1e-05,1.4934]
[1778028830685,52.42,80984.62,0.0,0.98811,1e-05,1.49501]
[1778028835720,52.43,80985.85,0.0,0.98812,1e-05,1.49422]
[1778028841762,52.44,80985.75,0.0,0.98811,1e-05,1.49535]
[1778028843775,52.45,80994.59,0.0,0.9882,1e-05,1.48557]
[1778028845790,52.47,80997.03,0.0,0.9882,1e-05,1.48601]
[1778028849818,52.52,80992.47,0.0,0.98808,1e-05,1.49898]
[1778028854853,52.55,80994.15,0.0,0.98806,1e-05,1.50035]
[1778028858882,52.55,80997.84,0.0,0.9881,1e-05,1.49611]
[1778028859889,52.56,81005.2,0.0,0.98818,1e-05,1.48808]
[1778028861903,52.59,81006.62,0.0,0.98816,1e-05,1.48978]
[1778028865931,52.64,81012.41,0.0,0.98817,1e-05,1.48895]
[1778028866937,52.65,81015.45,0.0,0.98819,1e-05,1.48671]
[1778028869962,52.68,81021.85,0.0,0.98822,1e-05,1.48362]
[1778028870969,52.69,81025.16,0.0,0.98826,1e-05,1.4795]
[1778028875000,52.69,81037.46,0.0,0.98842,1e-05,1.46197]
[1778028876022,52.71,81048.9,0.0,0.98853,1e-05,1.44946]
[1778028877016,52.71,81057.42,0.0,0.98863,1e-05,1.43884]
[1778028879068,52.71,81054.18,0.0,0.98859,1e-05,1.44348]
[1778028880074,52.71,81058.1,0.0,0.98863,1e-05,1.43874]
[1778028881081,52.72,81054.43,0.0,0.98859,1e-05,1.44366]
[1778028882087,52.72,81045.69,0.0,0.98848,1e-05,1.45508]
[1778028883095,52.72,81042.42,0.0,0.98844,1e-05,1.4595]
[1778028888130,52.73,81039.83,0.0,0.9884,1e-05,1.46391]
[1778028893164,52.73,81034.74,0.0,0.98833,1e-05,1.47153]
[1778028894172,52.74,81027.85,0.0,0.98825,1e-05,1.48066]
[1778028895179,52.74,81024.87,0.0,0.98821,1e-05,1.48472]
[1778028899587,52.74,81023.69,0.0,0.98819,1e-05,1.48678]
[1778028899641,52.74,81023.13,0.0,0.98818,1e-05,1.48785]
[1778028900713,52.74,81023.13,0.0,0.98818,1e-05,1.48785]
[1778028901221,52.74,81031.32,0.0,0.98828,1e-05,1.47737]
[1778028902229,52.74,81028.29,0.0,0.98824,1e-05,1.48148]
[1778028903235,52.75,81023.81,0.0,0.98818,1e-05,1.4875]
[1778028906663,52.75,81024.11,0.0,0.98818,1e-05,1.48746]
[1778028908270,52.75,81029.46,0.0,0.98824,1e-05,1.48101]
[1778028911291,52.76,81022.95,0.0,0.98816,1e-05,1.49003]
[1778028914313,52.76,81025.59,0.0,0.98819,1e-05,1.48709]
[1778028918341,52.76,81037.37,0.0,0.98832,1e-05,1.47247]
[1778028920357,52.77,81039.96,0.0,0.98835,1e-05,1.4695]
[1778028921364,52.77,81043.83,0.0,0.98839,1e-05,1.46471]
[1778028926399,52.78,81045.48,0.0,0.9884,1e-05,1.46385]
[1778028931434,52.78,81044.85,0.0,0.9884,1e-05,1.46332]
[1778028936470,52.79,81044.4,0.0,0.98839,1e-05,1.46492]
[1778028941504,52.8,81044.95,0.0,0.98839,1e-05,1.46523]
[1778028946539,52.81,81044.13,0.0,0.98837,1e-05,1.46729]
[1778028951573,52.81,81045.5,0.0,0.98838,1e-05,1.46651]
[1778028952581,52.81,81048.67,0.0,0.98841,1e-05,1.46263]
[1778028953588,52.82,81045.56,0.0,0.98837,1e-05,1.46683]
[1778028958623,52.82,81046.48,0.0,0.98837,1e-05,1.46663]
[1778028960832,52.82,81047.06,0.0,0.98838,1e-05,1.46607]
[1778028960933,52.83,81046.77,0.0,0.98837,1e-05,1.46664]
[1778028966678,52.83,81047.45,0.0,0.98837,1e-05,1.46694]
[1778028969700,52.84,81043.36,0.0,0.98832,1e-05,1.47279]
[1778028971714,52.84,81039.27,0.0,0.98826,1e-05,1.47845]
[1778028973728,52.84,81036.02,0.0,0.98822,1e-05,1.483]
[1778028977756,52.85,81039.11,0.0,0.98825,1e-05,1.47966]
[1778028979770,52.85,81043.71,0.0,0.98831,1e-05,1.47405]
[1778028981783,52.85,81047.83,0.0,0.98835,1e-05,1.4691]
[1778028982791,52.85,81044.6,0.0,0.98831,1e-05,1.47345]
[1778028985813,52.86,81040.79,0.0,0.98826,1e-05,1.47891]
[1778028990847,52.86,81043.99,0.0,0.98829,1e-05,1.47561]
[1778028993868,52.87,81046.3,0.0,0.98833,1e-05,1.47077]
[1778028995882,52.87,81036.99,0.0,0.98822,1e-05,1.48318]
[1778028996889,52.87,81033.17,0.0,0.98817,1e-05,1.48831]
[1778028998902,52.87,81025.92,0.0,0.98808,1e-05,1.49808]
[1778029001924,52.88,81029.84,0.0,0.98812,1e-05,1.49337]
[1778029006959,52.88,81025.88,0.0,0.98807,1e-05,1.49927]
[1778029009980,52.88,81019.4,0.0,0.98799,1e-05,1.50816]
[1778029011994,52.89,81014.67,0.0,0.98793,1e-05,1.51463]
[1778029017030,52.89,81015.26,0.0,0.98793,1e-05,1.51441]
[1778029021058,52.89,81020.32,0.0,0.98799,1e-05,1.50818]
[1778029026093,52.9,81017.47,0.0,0.98794,1e-05,1.51254]
[1778029029114,52.9,81014.14,0.0,0.9879,1e-05,1.51727]
[1778029032135,52.9,81010.55,0.0,0.98785,1e-05,1.52233]
[1778029034149,52.9,81015.83,0.0,0.98792,1e-05,1.51555]
[1778029039187,52.91,81015.85,0.0,0.98791,1e-05,1.51607]
[1778029040193,52.91,81012.13,0.0,0.98787,1e-05,1.5211]
[1778029041200,52.91,81008.99,0.0,0.98783,1e-05,1.52536]
[1778029044221,52.91,81003.75,0.0,0.98776,1e-05,1.5326]
[1778029046235,52.91,80997.14,0.0,0.98767,1e-05,1.54159]
[1778029049256,52.91,80993.69,0.0,0.98763,1e-05,1.54639]
[1778029054291,52.91,80993.45,0.0,0.98764,1e-05,1.54452]
[1778029059326,52.92,80993.8,0.0,0.98764,1e-05,1.54435]
[1778029064362,52.92,80994.31,0.0,0.98765,1e-05,1.54397]
[1778029069397,52.92,80993.41,0.0,0.98763,1e-05,1.54548]
[1778029074433,52.92,80993.64,0.0,0.98763,1e-05,1.54548]
[1778029079467,52.93,80993.85,0.0,0.98763,1e-05,1.54551]
[1778029084503,52.93,80993.24,0.0,0.98762,1e-05,1.54664]
[1778029087029,52.93,80994.48,0.0,0.98764,1e-05,1.54503]
[1778029087069,52.93,81008.71,0.0,0.98781,1e-05,1.52617]
[1778029087532,52.93,81032.06,0.0,0.9881,1e-05,1.49543]
[1778029088531,52.93,81028.14,0.0,0.98805,1e-05,1.50065]
[1778029089538,52.93,81024.09,0.0,0.988,1e-05,1.50611]
[1778029093565,52.93,81022.13,0.0,0.98797,1e-05,1.50934]
[1778029095580,52.94,81030.07,0.0,0.98807,1e-05,1.49917]
[1778029097593,52.94,81031.29,0.0,0.98808,1e-05,1.49786]
[1778029102629,52.94,81038.35,0.0,0.98816,1e-05,1.48936]
[1778029103635,52.94,81041.28,0.0,0.98819,1e-05,1.48571]
[1778029106657,52.94,81044.37,0.0,0.98824,1e-05,1.48071]
[1778029111692,52.93,81042.55,0.0,0.98825,1e-05,1.47929]
[1778029116727,52.92,81039.51,0.0,0.98822,1e-05,1.48259]
[1778029117734,52.92,81034.85,0.0,0.98816,1e-05,1.48881]
[1778029122768,52.92,81034.08,0.0,0.98815,1e-05,1.48983]
[1778029126797,52.93,81028.11,0.0,0.98807,1e-05,1.49822]
[1778029131832,52.93,81026.99,0.0,0.98805,1e-05,1.50034]
[1778029137326,52.93,81026.98,0.0,0.98806,1e-05,1.49939]
[1778029141903,52.93,81033.73,0.0,0.98813,1e-05,1.49137]
[1778029145930,52.94,81032.34,0.0,0.98811,1e-05,1.49378]
[1778029150966,52.94,81032.18,0.0,0.9881,1e-05,1.49471]
[1778029152980,52.94,81026.96,0.0,0.98804,1e-05,1.50182]
[1778029153987,52.94,81023.5,0.0,0.98799,1e-05,1.50649]
[1778029154994,52.95,81019.25,0.0,0.98794,1e-05,1.51221]
[1778029155853,52.95,81019.25,0.0,0.98794,1e-05,1.51221]
[1778029161036,52.95,81022.34,0.0,0.98797,1e-05,1.50883]
[1778029167078,52.96,81022.01,0.0,0.98796,1e-05,1.50997]
[1778029174127,52.96,81022.4,0.0,0.98798,1e-05,1.50785]
[1778029179161,52.97,81023.5,0.0,0.98799,1e-05,1.507]
[1778029184200,52.97,81023.01,0.0,0.98797,1e-05,1.50825]
[1778029189234,52.97,81021.98,0.0,0.98796,1e-05,1.51018]
[1778029194272,52.98,81020.98,0.0,0.98794,1e-05,1.51207]
[1778029199304,52.98,81020.31,0.0,0.98793,1e-05,1.5135]
[1778029201319,52.98,81014.44,0.0,0.98785,1e-05,1.52147]
[1778029206354,52.99,81023.84,0.0,0.98796,1e-05,1.50954]
[1778029207361,52.99,81027.44,0.0,0.98801,1e-05,1.50493]
[1778029212397,52.99,81030.22,0.0,0.98804,1e-05,1.50119]
[1778029213404,52.99,81038.58,0.0,0.98814,1e-05,1.49041]
[1778029214411,52.98,81045.22,0.0,0.98823,1e-05,1.4812]
[1778029219445,52.97,81041.2,0.0,0.9882,1e-05,1.48432]
[1778029224481,52.96,81043.72,0.0,0.98824,1e-05,1.47967]
[1778029229517,52.94,81042.87,0.0,0.98826,1e-05,1.47795]
[1778029234552,52.92,81043.3,0.0,0.9883,1e-05,1.4722]
[1778029239587,52.91,81044.24,0.0,0.98833,1e-05,1.46972]
[1778029242609,52.91,81035.29,0.0,0.98822,1e-05,1.48112]
[1778029243615,52.91,81032.35,0.0,0.98818,1e-05,1.48512]
[1778029244622,52.91,81032.62,0.0,0.98819,1e-05,1.48494]
[1778029249657,52.91,81028.16,0.0,0.98814,1e-05,1.49007]
[1778029251672,52.91,81018.77,0.0,0.98802,1e-05,1.50265]
[1778029253686,52.91,81015.14,0.0,0.98797,1e-05,1.50769]
[1778029256707,52.91,81009.84,0.0,0.98791,1e-05,1.51503]
[1778029260735,52.92,81001.39,0.0,0.9878,1e-05,1.52664]
[1778029262749,52.92,80998.08,0.0,0.98775,1e-05,1.53123]
[1778029267784,52.91,80993.03,0.0,0.9877,1e-05,1.53685]
[1778029269798,52.91,80988.32,0.0,0.98765,1e-05,1.54261]
[1778029270810,52.91,80984.92,0.0,0.9876,1e-05,1.54723]
[1778029275840,52.88,80985.05,0.0,0.98764,1e-05,1.54355]
[1778029277866,52.88,80986.4,0.0,0.98766,1e-05,1.54104]
[1778029278205,52.88,80986.4,0.0,0.98766,1e-05,1.54104]
[1778029278243,52.88,80986.17,0.0,0.98766,1e-05,1.5414]
[1778029283897,52.87,80988.27,0.0,0.9877,1e-05,1.53742]
[1778029288930,52.85,80989.56,0.0,0.98774,1e-05,1.53304]
[1778029291952,52.84,80985.58,0.0,0.98772,1e-05,1.53385]
[1778029296987,52.81,80989.9,0.0,0.98781,1e-05,1.5247]
[1778029297994,52.81,80993.68,0.0,0.98786,1e-05,1.51902]
[1778029299000,52.8,81005.82,0.0,0.98802,1e-05,1.50233]
[1778029300019,52.8,81015.83,0.0,0.98815,1e-05,1.4886]
[1778029301021,52.8,81027.51,0.0,0.98829,1e-05,1.47283]
[1778029302030,52.79,81030.64,0.0,0.98834,1e-05,1.46823]
[1778029304043,52.78,81037.66,0.0,0.98843,1e-05,1.4581]
[1778029306057,52.78,81045.91,0.0,0.98854,1e-05,1.4465]
[1778029307064,52.77,81052.07,0.0,0.98861,1e-05,1.43816]
[1778029312100,52.76,81049.65,0.0,0.98861,1e-05,1.4388]
[1778029314114,52.75,81042.59,0.0,0.98853,1e-05,1.44682]
[1778029315121,52.74,81038.83,0.0,0.98849,1e-05,1.45112]
[1778029317950,52.74,81039.07,0.0,0.98851,1e-05,1.4498]
[1778029323177,52.72,81038.64,0.0,0.98853,1e-05,1.44733]
[1778029328212,52.7,81038.73,0.0,0.98855,1e-05,1.44472]
[1778029333247,52.68,81038.01,0.0,0.98857,1e-05,1.44317]
[1778029334254,52.68,81042.8,0.0,0.98863,1e-05,1.43657]
[1778029339512,52.66,81042.32,0.0,0.98864,1e-05,1.43527]
[1778029339558,52.66,81043.06,0.0,0.98865,1e-05,1.43385]
[1778029340296,52.66,81048.96,0.0,0.98872,1e-05,1.4259]
[1778029341303,52.65,81053.27,0.0,0.98878,1e-05,1.42]
[1778029344241,52.65,81055.24,0.0,0.98881,1e-05,1.41664]
[1778029349359,52.63,81056.12,0.0,0.98884,1e-05,1.41288]
[1778029352381,52.62,81054.74,0.0,0.98886,1e-05,1.41098]
[1778029353388,52.62,81059.04,0.0,0.98891,1e-05,1.40516]
[1778029358423,52.6,81059.85,0.0,0.98894,1e-05,1.40204]
[1778029363457,52.58,81059.13,0.0,0.98895,1e-05,1.40085]
[1778029368493,52.57,81059.1,0.0,0.98897,1e-05,1.39881]
[1778029372522,52.56,81063.03,0.0,0.98903,1e-05,1.39226]
[1778029374536,52.55,81058.1,0.0,0.98898,1e-05,1.3976]
[1778029375543,52.55,81053.9,0.0,0.98893,1e-05,1.40243]
[1778029376550,52.55,81058.89,0.0,0.989,1e-05,1.39578]
[1778029378564,52.54,81062.51,0.0,0.98904,1e-05,1.39047]
[1778029381585,52.53,81068.41,0.0,0.98912,1e-05,1.38199]
[1778029383599,52.53,81072.37,0.0,0.98917,1e-05,1.37636]
[1778029384605,52.52,81075.84,0.0,0.98922,1e-05,1.37172]
[1778029387629,52.52,81079.54,0.0,0.98927,1e-05,1.36613]
[1778029388637,52.51,81083.8,0.0,0.98932,1e-05,1.36057]
[1778029390651,52.51,81086.99,0.0,0.98936,1e-05,1.35602]
[1778029392665,52.5,81092.68,0.0,0.98943,1e-05,1.34847]
[1778029394679,52.5,81097.83,0.0,0.98949,1e-05,1.34164]
[1778029395686,52.5,81104.25,0.0,0.98956,1e-05,1.33361]
[1778029397700,52.49,81109.29,0.0,0.98962,1e-05,1.32702]
[1778029398707,52.49,81115.54,0.0,0.98969,1e-05,1.3193]
[1778029399713,52.49,81118.43,0.0,0.98973,1e-05,1.31561]
[1778029402735,52.48,81113.46,0.0,0.98968,1e-05,1.3208]
[1778029404749,52.48,81104.03,0.0,0.98958,1e-05,1.33157]
[1778029405756,52.48,81099.78,0.0,0.98954,1e-05,1.33642]
[1778029406763,52.48,81095.39,0.0,0.98949,1e-05,1.34144]
[1778029407770,52.47,81091.97,0.0,0.98946,1e-05,1.34529]
[1778029409784,52.47,81088.33,0.0,0.98942,1e-05,1.3491]
[1778029413812,52.46,81097.95,0.0,0.98956,1e-05,1.33399]
[1778029414819,52.46,81100.91,0.0,0.98959,1e-05,1.33014]
[1778029417840,52.45,81098.81,0.0,0.98958,1e-05,1.33183]
[1778029422875,52.44,81098.92,0.0,0.98959,1e-05,1.3303]
[1778029426904,52.43,81102.57,0.0,0.98964,1e-05,1.32483]
[1778029429925,52.42,81108.47,0.0,0.98971,1e-05,1.31673]
[1778029431374,52.42,81108.47,0.0,0.98971,1e-05,1.31673]
[1778029431410,52.42,81110.32,0.0,0.98973,1e-05,1.31428]
[1778029432365,52.42,81110.32,0.0,0.98973,1e-05,1.31428]
[1778029437981,52.41,81108.3,0.0,0.98973,1e-05,1.31496]
[1778029438988,52.41,81104.8,0.0,0.98969,1e-05,1.31888]
[1778029441631,52.4,81108.3,0.0,0.98974,1e-05,1.31421]
[1778029443020,52.4,81120.26,0.0,0.98987,1e-05,1.29981]
[1778029444024,52.4,81127.77,0.0,0.98995,1e-05,1.29052]
[1778029446038,52.4,81129.35,0.0,0.98997,1e-05,1.28828]
[1778029451076,52.39,81130.34,0.0,0.98999,1e-05,1.28615]
[1778029453227,52.39,81130.75,0.0,0.99,1e-05,1.28548]
[1778029453315,52.39,81128.67,0.0,0.98997,1e-05,1.28772]
[1778029458485,52.38,81127.55,0.0,0.98997,1e-05,1.28824]
[1778029462153,52.37,81124.49,0.0,0.98995,1e-05,1.29083]
[1778029464167,52.37,81121.24,0.0,0.98992,1e-05,1.29423]
[1778029467187,52.36,81124.23,0.0,0.98995,1e-05,1.29009]
[1778029471216,52.36,81123.38,0.0,0.98997,1e-05,1.28807]
[1778029476251,52.34,81123.69,0.0,0.98999,1e-05,1.28587]
[1778029480279,52.34,81128.87,0.0,0.99004,1e-05,1.27982]
[1778029481287,52.34,81134.17,0.0,0.9901,1e-05,1.27366]
[1778029486321,52.34,81132.75,0.0,0.99008,1e-05,1.27531]
[1778029490350,52.34,81137.55,0.0,0.99013,1e-05,1.26974]
[1778029495385,52.34,81138.92,0.0,0.99015,1e-05,1.26816]
[1778029500421,52.34,81137.33,0.0,0.99013,1e-05,1.26999]
[1778029504448,52.34,81140.44,0.0,0.99016,1e-05,1.2664]
[1778029509484,52.34,81141.04,0.0,0.99017,1e-05,1.26571]
[1778029511498,52.34,81136.92,0.0,0.99013,1e-05,1.27047]
[1778029515526,52.34,81140.06,0.0,0.99016,1e-05,1.26684]
[1778029516533,52.34,81144.57,0.0,0.99021,1e-05,1.26164]
[1778029521567,52.34,81149.08,0.0,0.99025,1e-05,1.25645]
[1778029524589,52.34,81152.38,0.0,0.99029,1e-05,1.25267]
[1778029528618,52.34,81146.93,0.0,0.99023,1e-05,1.25892]
[1778029529625,52.34,81140.95,0.0,0.99017,1e-05,1.26581]
[1778029531639,52.34,81132.94,0.0,0.9901,1e-05,1.2729]
[1778029532646,52.34,81126.79,0.0,0.99004,1e-05,1.28006]
[1778029533653,52.34,81123.41,0.0,0.99,1e-05,1.284]
[1778029538688,52.34,81125.04,0.0,0.99002,1e-05,1.2821]
[1778029543723,52.34,81125.13,0.0,0.99002,1e-05,1.28199]
[1778029548758,52.34,81125.44,0.0,0.99002,1e-05,1.28163]
[1778029553793,52.34,81125.4,0.0,0.99002,1e-05,1.28168]
[1778029555807,52.34,81117.11,0.0,0.98993,1e-05,1.29138]
[1778029560842,52.34,81119.3,0.0,0.98996,1e-05,1.28881]
[1778029561849,52.34,81116.26,0.0,0.98993,1e-05,1.29238]
[1778029566884,52.34,81114.56,0.0,0.98991,1e-05,1.29438]
[1778029570912,52.34,81098.67,0.0,0.98974,1e-05,1.31318]
[1778029571919,52.34,81098.16,0.0,0.98973,1e-05,1.31379]
[1778029576954,52.34,81100.84,0.0,0.98976,1e-05,1.3106]
[1778029581989,52.34,81101.82,0.0,0.98977,1e-05,1.30944]
[1778029587026,52.34,81101.53,0.0,0.98977,1e-05,1.30978]
[1778029592062,52.34,81101.88,0.0,0.98979,1e-05,1.30714]
[1778029596089,52.34,81105.45,0.0,0.98983,1e-05,1.30291]
[1778029600118,52.34,81125.12,0.0,0.99004,1e-05,1.27981]
[1778029601125,52.34,81131.12,0.0,0.9901,1e-05,1.27283]
[1778029604145,52.34,81134.0,0.0,0.99013,1e-05,1.26949]
[1778029606160,52.34,81141.47,0.0,0.99021,1e-05,1.26087]
[1778029609180,52.34,81135.65,0.0,0.99015,1e-05,1.26758]
[1778029614216,52.34,81133.79,0.0,0.99013,1e-05,1.26974]
[1778029618245,52.34,81144.27,0.0,0.99024,1e-05,1.25765]
[1778029619253,52.34,81149.37,0.0,0.99029,1e-05,1.2518]
[1778029621268,52.34,81145.39,0.0,0.99025,1e-05,1.25636]
[1778029625295,52.34,81142.31,0.0,0.99022,1e-05,1.2599]
[1778029628316,52.34,81136.63,0.0,0.99016,1e-05,1.26645]
[1778029633355,52.34,81136.4,0.0,0.99015,1e-05,1.26672]
[1778029636376,52.34,81142.69,0.0,0.99022,1e-05,1.25946]
[1778029641412,52.34,81143.85,0.0,0.99023,1e-05,1.25813]
[1778029646447,52.34,81138.14,0.0,0.99017,1e-05,1.26471]
[1778029648461,52.34,81133.41,0.0,0.99012,1e-05,1.27018]
[1778029651481,52.34,81131.98,0.0,0.99012,1e-05,1.26965]
[1778029656518,52.34,81132.56,0.0,0.99013,1e-05,1.26898]
[1778029661553,52.34,81132.1,0.0,0.99013,1e-05,1.26951]
[1778029666588,52.34,81131.42,0.0,0.99012,1e-05,1.2703]
[1778029671623,52.34,81131.65,0.0,0.99012,1e-05,1.27004]
[1778029676657,52.34,81132.55,0.0,0.99013,1e-05,1.26899]
[1778029681696,52.34,81132.81,0.0,0.99013,1e-05,1.26869]
[1778029682703,52.34,81125.95,0.0,0.99006,1e-05,1.27665]
[1778029684717,52.34,81124.39,0.0,0.99004,1e-05,1.27847]
[1778029689752,52.34,81123.17,0.0,0.99003,1e-05,1.27989]
[1778029691765,52.34,81126.84,0.0,0.99007,1e-05,1.27562]
[1778029694787,52.34,81123.25,0.0,0.99003,1e-05,1.2798]
[1778029699822,52.34,81124.16,0.0,0.99004,1e-05,1.27874]
[1778029701836,52.34,81129.47,0.0,0.9901,1e-05,1.27256]
[1778029706871,52.34,81129.53,0.0,0.9901,1e-05,1.27249]
[1778029711906,52.34,81127.24,0.0,0.99009,1e-05,1.27297]
[1778029716943,52.34,81132.14,0.0,0.99014,1e-05,1.26729]
[1778029717949,52.34,81135.75,0.0,0.99018,1e-05,1.26312]
[1778029719964,52.34,81139.99,0.0,0.99022,1e-05,1.25823]
[1778029720970,52.34,81146.26,0.0,0.99029,1e-05,1.25104]
[1778029721977,52.34,81150.27,0.0,0.99033,1e-05,1.24646]
[1778029727013,52.34,81149.19,0.0,0.99032,1e-05,1.24769]
[1778029732049,52.34,81146.32,0.0,0.99029,1e-05,1.25097]
[1778029733054,52.34,81140.1,0.0,0.99022,1e-05,1.25811]
[1778029736075,52.34,81147.37,0.0,0.9903,1e-05,1.24977]
[1778029740104,52.34,81150.09,0.0,0.99033,1e-05,1.24666]
[1778029745138,52.34,81148.87,0.0,0.99032,1e-05,1.24805]
[1778029750174,52.34,81143.45,0.0,0.99026,1e-05,1.25426]
[1778029751181,52.34,81138.19,0.0,0.99021,1e-05,1.26031]
[1778029753195,52.34,81137.82,0.0,0.9902,1e-05,1.26073]
[1778029756216,52.34,81143.68,0.0,0.99026,1e-05,1.254]
[1778029761250,52.34,81145.9,0.0,0.99028,1e-05,1.25145]
[1778029764272,52.34,81138.97,0.0,0.99021,1e-05,1.25941]
[1778029766285,52.34,81137.76,0.0,0.9902,1e-05,1.2608]
[1778029771321,52.34,81138.0,0.0,0.99022,1e-05,1.25835]
[1778029776355,52.34,81137.16,0.0,0.99021,1e-05,1.25932]
[1778029781395,52.34,81137.04,0.0,0.99021,1e-05,1.25946]
[1778029786432,52.34,81136.25,0.0,0.9902,1e-05,1.26037]
[1778029791467,52.34,81136.19,0.0,0.9902,1e-05,1.26044]
[1778029796501,52.34,81137.95,0.0,0.99022,1e-05,1.25841]
[1778029799523,52.34,81141.45,0.0,0.99026,1e-05,1.25439]
[1778029802544,52.34,81145.91,0.0,0.9903,1e-05,1.24928]
[1778029804557,52.34,81142.98,0.0,0.99027,1e-05,1.25264]
[1778029809593,52.34,81140.97,0.0,0.99025,1e-05,1.25494]
[1778029814628,52.34,81142.61,0.0,0.99027,1e-05,1.25306]
[1778029819663,52.34,81144.74,0.0,0.99029,1e-05,1.25062]
[1778029824698,52.34,81147.28,0.0,0.99032,1e-05,1.24772]
[1778029826712,52.34,81151.04,0.0,0.99035,1e-05,1.24343]
[1778029828726,52.34,81154.9,0.0,0.99039,1e-05,1.23903]
[1778029830740,52.34,81146.59,0.0,0.99031,1e-05,1.2485]
[1778029831747,52.34,81144.25,0.0,0.9903,1e-05,1.24902]
[1778029836782,52.34,81143.23,0.0,0.99029,1e-05,1.25019]
[1778029841818,52.34,81142.84,0.0,0.99029,1e-05,1.25063]
[1778029846854,52.34,81143.32,0.0,0.99029,1e-05,1.25008]
[1778029850882,52.34,81139.83,0.0,0.99025,1e-05,1.25408]
[1778029855916,52.34,81140.59,0.0,0.99026,1e-05,1.25321]
[1778029860954,52.34,81140.49,0.0,0.99026,1e-05,1.25333]
[1778029861961,52.34,81135.08,0.0,0.99021,1e-05,1.25954]
[1778029866997,52.34,81134.91,0.0,0.9902,1e-05,1.25974]
[1778029872033,52.34,81135.61,0.0,0.99021,1e-05,1.25893]
[1778029877068,52.34,81137.41,0.0,0.99023,1e-05,1.25686]
[1778029882103,52.34,81137.69,0.0,0.99023,1e-05,1.25654]
[1778029887139,52.34,81138.42,0.0,0.99024,1e-05,1.2557]
[1778029891165,52.34,81135.89,0.0,0.99023,1e-05,1.25644]
[1778029896201,52.34,81137.4,0.0,0.99025,1e-05,1.25471]
[1778029901235,52.34,81136.65,0.0,0.99024,1e-05,1.25557]
[1778029906270,52.34,81136.11,0.0,0.99023,1e-05,1.25619]
[1778029912313,52.34,81135.53,0.0,0.99023,1e-05,1.25686]
[1778029916341,52.34,81138.4,0.0,0.99026,1e-05,1.25356]
[1778029921376,52.34,81134.73,0.0,0.99022,1e-05,1.25778]
[1778029927417,52.34,81134.47,0.0,0.99022,1e-05,1.25808]
[1778029929431,52.34,81125.48,0.0,0.99012,1e-05,1.26846]
[1778029930439,52.34,81122.16,0.0,0.99009,1e-05,1.27231]
[1778029931446,52.34,81124.23,0.0,0.99011,1e-05,1.26991]
[1778029936481,52.34,81123.72,0.0,0.9901,1e-05,1.2705]
[1778029941519,52.34,81125.17,0.0,0.99012,1e-05,1.26882]
[1778029943533,52.34,81133.2,0.0,0.9902,1e-05,1.25954]
[1778029944870,52.34,81133.2,0.0,0.9902,1e-05,1.25954]
[1778029944963,52.34,81135.71,0.0,0.99023,1e-05,1.25665]
[1778029945365,52.34,81135.71,0.0,0.99023,1e-05,1.25665]
[1778029949576,52.34,81140.32,0.0,0.99028,1e-05,1.25136]
[1778029954611,52.34,81142.98,0.0,0.99032,1e-05,1.24616]
[1778029957632,52.34,81147.67,0.0,0.99037,1e-05,1.24081]
[1778029959645,52.34,81151.14,0.0,0.9904,1e-05,1.23686]
[1778029960655,52.34,81146.43,0.0,0.99035,1e-05,1.24222]
[1778029962669,52.34,81142.97,0.0,0.99032,1e-05,1.24617]
[1778029964682,52.34,81139.79,0.0,0.99029,1e-05,1.2498]
[1778029966697,52.34,81136.65,0.0,0.99025,1e-05,1.2534]
[1778029971732,52.34,81136.88,0.0,0.99026,1e-05,1.25314]
[1778029976766,52.34,81136.99,0.0,0.99026,1e-05,1.25301]
[1778029977774,52.34,81125.44,0.0,0.99014,1e-05,1.26632]
[1778029978781,52.34,81122.09,0.0,0.9901,1e-05,1.2702]
[1778029983816,52.34,81123.4,0.0,0.99012,1e-05,1.26868]
[1778029988851,52.34,81124.79,0.0,0.99013,1e-05,1.26707]
[1778029993886,52.34,81122.97,0.0,0.99011,1e-05,1.26918]
[1778029997913,52.34,81126.65,0.0,0.99015,1e-05,1.26492]
[1778030002949,52.34,81123.02,0.0,0.99011,1e-05,1.26912]
[1778030008991,52.34,81121.59,0.0,0.9901,1e-05,1.27078]
[1778030011004,52.34,81120.83,0.0,0.99011,1e-05,1.26948]
[1778030016040,52.34,81122.26,0.0,0.99012,1e-05,1.26782]
[1778030018062,52.34,81132.74,0.0,0.99023,1e-05,1.25572]
[1778030019068,52.34,81141.38,0.0,0.99032,1e-05,1.24582]
[1778030021083,52.34,81145.07,0.0,0.99036,1e-05,1.24162]
[1778030026118,52.34,81146.6,0.0,0.99037,1e-05,1.23987]
[1778030031153,52.34,81146.62,0.0,0.99037,1e-05,1.23985]
[1778030035181,52.34,81152.6,0.0,0.99043,1e-05,1.23306]
[1778030040216,52.34,81153.96,0.0,0.99045,1e-05,1.23153]
[1778030043236,52.34,81150.71,0.0,0.99041,1e-05,1.23521]
[1778030048272,52.34,81148.78,0.0,0.9904,1e-05,1.2374]
[1778030051293,52.34,81152.04,0.0,0.99043,1e-05,1.2337]
[1778030055321,52.34,81148.75,0.0,0.99039,1e-05,1.23743]
[1778030060356,52.34,81149.67,0.0,0.9904,1e-05,1.23639]
[1778030062371,52.34,81144.54,0.0,0.99035,1e-05,1.24222]
[1778030067407,52.34,81141.15,0.0,0.99032,1e-05,1.24609]
[1778030068414,52.34,81138.13,0.0,0.99029,1e-05,1.24954]
[1778030073449,52.34,81139.8,0.0,0.99032,1e-05,1.24547]
[1778030078484,52.34,81141.45,0.0,0.99034,1e-05,1.24359]
[1778030083520,52.34,81147.81,0.0,0.9904,1e-05,1.23635]
[1778030085533,52.34,81151.26,0.0,0.99044,1e-05,1.23244]
[1778030091575,52.34,81151.49,0.0,0.99044,1e-05,1.23218]
[1778030096610,52.34,81152.6,0.0,0.99045,1e-05,1.23092]
[1778030101645,52.34,81152.56,0.0,0.99045,1e-05,1.23097]
[1778030106694,52.34,81157.88,0.0,0.9905,1e-05,1.22496]
[1778030107692,52.34,81168.84,0.0,0.99061,1e-05,1.21267]
[1778030108699,52.34,81172.18,0.0,0.99065,1e-05,1.20894]
[1778030111720,52.34,81175.05,0.0,0.99068,1e-05,1.20575]
[1778030114741,52.34,81171.22,0.0,0.99064,1e-05,1.21001]
[1778030117762,52.34,81175.53,0.0,0.99068,1e-05,1.20521]
[1778030118769,52.34,81178.53,0.0,0.99071,1e-05,1.20188]
[1778030121949,52.34,81180.87,0.0,0.99073,1e-05,1.19929]
[1778030122050,52.34,81180.24,0.0,0.99073,1e-05,1.19999]
[1778030122597,52.34,81180.24,0.0,0.99073,1e-05,1.19999]
[1778030127832,52.34,81180.94,0.0,0.99073,1e-05,1.19921]
[1778030132867,52.34,81180.49,0.0,0.99075,1e-05,1.19761]
[1778030134881,52.34,81176.76,0.0,0.99071,1e-05,1.20174]
[1778030139916,52.34,81173.41,0.0,0.99068,1e-05,1.20546]
[1778030141930,52.34,81177.41,0.0,0.99072,1e-05,1.20102]
[1778030144951,52.34,81181.44,0.0,0.99076,1e-05,1.19656]
[1778030150992,52.34,81180.44,0.0,0.99075,1e-05,1.19766]
[1778030156028,52.34,81182.13,0.0,0.99076,1e-05,1.19579]
[1778030161065,52.34,81180.88,0.0,0.99075,1e-05,1.19717]
[1778030164086,52.34,81183.9,0.0,0.99078,1e-05,1.19384]
[1778030169120,52.34,81182.08,0.0,0.99076,1e-05,1.19585]
[1778030171135,52.34,81185.07,0.0,0.99079,1e-05,1.19255]
[1778030176169,52.34,81186.23,0.0,0.9908,1e-05,1.19127]
[1778030181205,52.34,81186.14,0.0,0.9908,1e-05,1.19137]
[1778030188254,52.34,81186.69,0.0,0.99081,1e-05,1.19077]
[1778030193289,52.34,81186.99,0.0,0.99083,1e-05,1.18834]
[1778030198324,52.34,81187.18,0.0,0.99083,1e-05,1.18813]
[1778030203358,52.34,81189.5,0.0,0.99085,1e-05,1.18559]
[1778030208394,52.34,81188.85,0.0,0.99084,1e-05,1.1863]
[1778030211415,52.34,81193.47,0.0,0.99089,1e-05,1.18124]
[1778030213430,52.34,81196.5,0.0,0.99092,1e-05,1.17793]
[1778030218464,52.34,81198.16,0.0,0.99093,1e-05,1.17612]
[1778030220479,52.34,81203.1,0.0,0.99098,1e-05,1.17074]
[1778030222493,52.34,81217.83,0.0,0.99112,1e-05,1.15484]
[1778030223499,52.34,81219.9,0.0,0.99114,1e-05,1.15262]
[1778030224507,52.34,81216.69,0.0,0.99111,1e-05,1.15607]
[1778030229543,52.34,81218.31,0.0,0.99113,1e-05,1.15433]
[1778030230548,52.34,81223.43,0.0,0.99118,1e-05,1.14885]
[1778030232563,52.34,81214.43,0.0,0.99109,1e-05,1.1585]
[1778030235393,52.34,81213.98,0.0,0.99109,1e-05,1.15898]
[1778030235439,52.34,81216.42,0.0,0.99111,1e-05,1.15636]
[1778030235914,52.34,81216.42,0.0,0.99111,1e-05,1.15636]
[1778030241630,52.34,81215.81,0.0,0.9911,1e-05,1.15701]
[1778030246692,52.34,81214.92,0.0,0.9911,1e-05,1.15797]
[1778030246707,52.34,81214.11,0.0,0.99109,1e-05,1.15884]
[1778030250693,52.34,81218.22,0.0,0.99113,1e-05,1.15442]
[1778030252708,52.34,81223.3,0.0,0.99119,1e-05,1.14694]
[1778030257743,52.34,81223.46,0.0,0.99119,1e-05,1.14677]
[1778030262778,52.34,81225.03,0.0,0.99121,1e-05,1.1451]
[1778030267813,52.34,81225.2,0.0,0.99121,1e-05,1.14491]
[1778030272848,52.34,81226.9,0.0,0.99123,1e-05,1.1431]
[1778030277883,52.34,81231.26,0.0,0.99127,1e-05,1.13847]
[1778030282932,52.34,81234.84,0.0,0.9913,1e-05,1.13468]
[1778030283933,52.34,81249.43,0.0,0.99144,1e-05,1.11933]
[1778030284940,52.34,81247.69,0.0,0.99142,1e-05,1.12115]
[1778030289975,52.34,81250.31,0.0,0.99144,1e-05,1.11841]
[1778030290982,52.34,81257.78,0.0,0.99151,1e-05,1.11062]
[1778030291989,52.34,81275.12,0.0,0.99167,1e-05,1.09272]
[1778030292995,52.34,81287.05,0.0,0.99178,1e-05,1.08055]
[1778030294003,52.34,81287.36,0.0,0.99178,1e-05,1.08023]
[1778030296017,52.34,81295.89,0.0,0.99186,1e-05,1.0716]
[1778030297024,52.34,81304.57,0.0,0.99193,1e-05,1.06287]
[1778030299038,52.34,81307.47,0.0,0.99196,1e-05,1.05997]
[1778030300045,52.34,81303.94,0.0,0.99193,1e-05,1.0635]
[1778030301052,52.34,81300.94,0.0,0.9919,1e-05,1.06651]
[1778030305079,52.34,81304.53,0.0,0.99193,1e-05,1.06291]
[1778030310114,52.34,81315.4,0.0,0.99203,1e-05,1.05207]
[1778030311122,52.34,81317.73,0.0,0.99206,1e-05,1.04783]
[1778030314144,52.34,81307.24,0.0,0.99197,1e-05,1.05827]
[1778030315150,52.34,81303.34,0.0,0.99194,1e-05,1.06217]
[1778030318171,52.34,81309.0,0.0,0.99199,1e-05,1.05651]
[1778030320185,52.34,81305.63,0.0,0.99196,1e-05,1.05987]
[1778030320961,52.34,81305.63,0.0,0.99196,1e-05,1.05987]
[1778030321063,52.34,81305.63,0.0,0.99196,1e-05,1.05987]
[1778030323206,52.34,81312.0,0.0,0.99201,1e-05,1.05352]
[1778030324213,52.34,81316.5,0.0,0.99205,1e-05,1.04905]
[1778030326161,52.34,81318.59,0.0,0.99207,1e-05,1.04698]
[1778030327233,52.34,81330.37,0.0,0.99217,1e-05,1.03538]
[1778030328241,52.34,81329.78,0.0,0.99216,1e-05,1.03596]
[1778030333276,52.34,81330.35,0.0,0.99217,1e-05,1.0354]
[1778030338311,52.34,81330.09,0.0,0.99217,1e-05,1.03565]
[1778030342182,52.34,81330.78,0.0,0.99217,1e-05,1.03498]
[1778030342339,52.34,81332.49,0.0,0.99219,1e-05,1.0333]
[1778030344495,52.34,81332.96,0.0,0.99219,1e-05,1.03284]
[1778030348381,52.34,81326.11,0.0,0.99213,1e-05,1.03956]
[1778030349387,52.34,81314.78,0.0,0.99204,1e-05,1.05076]
[1778030350395,52.34,81318.06,0.0,0.99206,1e-05,1.04751]
[1778030351402,52.34,81325.42,0.0,0.99213,1e-05,1.04024]
[1778030352409,52.34,81328.54,0.0,0.99215,1e-05,1.03718]
[1778030353416,52.34,81324.26,0.0,0.99212,1e-05,1.04138]
[1778030355430,52.34,81319.62,0.0,0.99208,1e-05,1.04596]
[1778030356436,52.34,81316.07,0.0,0.99205,1e-05,1.04948]
[1778030356731,52.34,81316.07,0.0,0.99205,1e-05,1.04948]
[1778030357113,52.34,81316.07,0.0,0.99205,1e-05,1.04948]
[1778030357444,52.34,81316.27,0.0,0.99205,1e-05,1.04928]
[1778030359458,52.34,81310.93,0.0,0.992,1e-05,1.05459]
[1778030364496,52.34,81309.97,0.0,0.99199,1e-05,1.05554]
[1778030365503,52.34,81304.65,0.0,0.99195,1e-05,1.06085]
[1778030366510,52.34,81295.24,0.0,0.99186,1e-05,1.0703]
[1778030367516,52.34,81294.69,0.0,0.99186,1e-05,1.07086]
[1778030368524,52.34,81291.79,0.0,0.99183,1e-05,1.07379]
[1778030369531,52.34,81286.16,0.0,0.99178,1e-05,1.07949]
[1778030370538,52.34,81282.29,0.0,0.99175,1e-05,1.08342]
[1778030371545,52.34,81277.46,0.0,0.99172,1e-05,1.08638]
[1778030372552,52.34,81274.17,0.0,0.99169,1e-05,1.08975]
[1778030373559,52.34,81269.31,0.0,0.99165,1e-05,1.09473]
[1778030378594,52.34,81276.18,0.0,0.99171,1e-05,1.08769]
[1778030380608,52.34,81278.25,0.0,0.99173,1e-05,1.08558]
[1778030381614,52.34,81271.31,0.0,0.99167,1e-05,1.09268]
[1778030383628,52.34,81269.62,0.0,0.99165,1e-05,1.09441]
[1778030384049,52.34,81269.62,0.0,0.99165,1e-05,1.09441]
[1778030389671,52.34,81266.7,0.0,0.99162,1e-05,1.09741]
[1778030393699,52.34,81263.5,0.0,0.99159,1e-05,1.10071]
[1778030395713,52.34,81269.08,0.0,0.99165,1e-05,1.09497]
[1778030397726,52.34,81272.55,0.0,0.99168,1e-05,1.09141]
[1778030399740,52.34,81275.78,0.0,0.99171,1e-05,1.0881]
[1778030400748,52.34,81287.69,0.0,0.99181,1e-05,1.07598]
[1778030401755,52.34,81290.81,0.0,0.99184,1e-05,1.07283]
[1778030406790,52.34,81284.1,0.0,0.99178,1e-05,1.07962]
[1778030408804,52.34,81288.71,0.0,0.99182,1e-05,1.07495]
[1778030409811,52.34,81291.6,0.0,0.99185,1e-05,1.07203]
[1778030413839,52.34,81288.66,0.0,0.99182,1e-05,1.075]
[1778030417867,52.34,81285.26,0.0,0.99179,1e-05,1.07844]
[1778030422903,52.34,81284.29,0.0,0.99178,1e-05,1.07943]
[1778030427938,52.34,81284.64,0.0,0.99178,1e-05,1.07907]
[1778030432974,52.34,81292.44,0.0,0.99187,1e-05,1.06923]
[1778030433980,52.34,81300.2,0.0,0.99194,1e-05,1.06144]
[1778030435995,52.34,81300.26,0.0,0.99194,1e-05,1.06138]
[1778030440023,52.34,81305.9,0.0,0.99199,1e-05,1.05574]
[1778030444052,52.34,81302.09,0.0,0.99195,1e-05,1.05954]
[1778030446346,52.34,81300.8,0.0,0.99194,1e-05,1.06084]
[1778030446448,52.34,81301.85,0.0,0.99195,1e-05,1.05978]
[1778030451103,52.47,81294.49,0.0,0.99176,1e-05,1.08173]
[1778030453117,52.54,81292.09,0.0,0.99167,1e-05,1.09255]
[1778030458152,52.57,81291.96,0.0,0.99163,1e-05,1.09621]
[1778030460166,52.58,81295.87,0.0,0.99166,1e-05,1.09362]
[1778030461173,52.58,81300.28,0.0,0.9917,1e-05,1.08912]
[1778030463187,52.59,81296.14,0.0,0.99165,1e-05,1.09405]
[1778030465201,52.71,81291.95,0.0,0.99149,1e-05,1.11239]
[1778030466208,52.77,81288.32,0.0,0.9914,1e-05,1.12322]
[1778030469229,52.94,81293.22,0.0,0.99126,1e-05,1.13861]
[1778030472251,53.0,81296.54,0.0,0.99123,1e-05,1.14314]
[1778030475272,53.02,81299.67,0.0,0.99124,1e-05,1.14185]
[1778030477286,53.03,81296.34,0.0,0.99119,1e-05,1.14668]
[1778030482320,53.06,81297.44,0.0,0.99118,1e-05,1.1488]
[1778030486349,53.08,81293.66,0.0,0.99112,1e-05,1.1554]
[1778030488363,53.14,81290.08,0.0,0.99102,1e-05,1.1662]
[1778030493399,53.16,81289.87,0.0,0.99101,1e-05,1.16747]
[1778030498434,53.19,81290.65,0.0,0.99099,1e-05,1.16972]
[1778030500448,53.2,81283.37,0.0,0.99091,1e-05,1.17875]
[1778030505483,53.22,81282.73,0.0,0.99088,1e-05,1.18242]
[1778030510518,53.25,81282.63,0.0,0.99085,1e-05,1.18551]
[1778030515553,53.27,81284.8,0.0,0.99084,1e-05,1.18612]
[1778030517567,53.28,81279.83,0.0,0.99079,1e-05,1.19268]
[1778030518574,53.29,81273.57,0.0,0.99072,1e-05,1.20006]
[1778030521595,53.3,81263.64,0.0,0.99061,1e-05,1.21262]
[1778030522602,53.31,81259.93,0.0,0.99057,1e-05,1.21725]
[1778030524616,53.31,81255.88,0.0,0.99052,1e-05,1.22281]
[1778030527637,53.32,81252.52,0.0,0.99047,1e-05,1.22759]
[1778030532672,53.34,81251.47,0.0,0.99044,1e-05,1.23139]
[1778030537707,53.36,81251.96,0.0,0.99042,1e-05,1.23345]
[1778030541735,53.38,81262.88,0.0,0.99051,1e-05,1.22343]
[1778030542742,53.39,81258.34,0.0,0.99046,1e-05,1.22898]
[1778030547777,53.41,81258.72,0.0,0.99044,1e-05,1.23119]
[1778030552812,53.43,81257.78,0.0,0.99042,1e-05,1.23268]
[1778030560868,53.46,81257.46,0.0,0.99038,1e-05,1.23717]
[1778030563889,53.47,81254.34,0.0,0.99034,1e-05,1.24218]
[1778030565905,53.48,81251.02,0.0,0.9903,1e-05,1.24689]
[1778030566912,53.48,81247.22,0.0,0.99025,1e-05,1.25165]
[1778030567918,53.49,81241.34,0.0,0.99019,1e-05,1.25876]
[1778030568926,53.49,81229.75,0.0,0.99007,1e-05,1.27237]
[1778030569934,53.5,81230.06,0.0,0.99007,1e-05,1.27247]
[1778030572954,53.51,81219.15,0.0,0.98994,1e-05,1.28631]
[1778030574968,53.51,81216.98,0.0,0.98991,1e-05,1.2897]
[1778030576983,53.52,81213.01,0.0,0.98986,1e-05,1.29514]
[1778030578995,53.53,81208.67,0.0,0.98981,1e-05,1.30101]
[1778030584035,53.54,81219.49,0.0,0.9899,1e-05,1.29058]
[1778030586049,53.55,81221.67,0.0,0.98992,1e-05,1.28892]
[1778030587055,53.55,81227.84,0.0,0.98998,1e-05,1.28228]
[1778030588062,53.56,81235.8,0.0,0.99006,1e-05,1.27363]
[1778030590077,53.56,81241.74,0.0,0.99011,1e-05,1.26779]
[1778030591084,53.57,81248.45,0.0,0.99017,1e-05,1.26067]
[1778030593098,53.57,81248.92,0.0,0.99017,1e-05,1.26108]
[1778030595569,53.58,81248.32,0.0,0.99016,1e-05,1.26224]
[1778030595610,53.59,81248.77,0.0,0.99016,1e-05,1.26269]
[1778030601488,53.6,81248.94,0.0,0.99014,1e-05,1.26489]
[1778030607200,53.63,81246.59,0.0,0.99008,1e-05,1.27086]
[1778030611227,53.65,81245.16,0.0,0.99007,1e-05,1.27214]
[1778030613243,53.65,81230.24,0.0,0.98991,1e-05,1.29009]
[1778030614249,53.66,81224.23,0.0,0.98984,1e-05,1.29744]
[1778030619284,53.67,81219.75,0.0,0.98977,1e-05,1.30472]
[1778030624318,53.69,81221.62,0.0,0.98977,1e-05,1.3046]
[1778030626333,53.69,81226.77,0.0,0.98982,1e-05,1.29947]
[1778030630361,53.71,81223.2,0.0,0.98977,1e-05,1.30526]
[1778030635396,53.72,81225.44,0.0,0.98977,1e-05,1.30471]
[1778030639424,53.74,81234.09,0.0,0.98985,1e-05,1.29636]
[1778030641438,53.74,81236.64,0.0,0.98987,1e-05,1.29428]
[1778030643297,53.75,81236.67,0.0,0.98987,1e-05,1.29467]
[1778030643755,53.75,81236.67,0.0,0.98987,1e-05,1.29467]
[1778030643792,53.75,81237.51,0.0,0.98987,1e-05,1.29413]
[1778030646473,53.75,81233.89,0.0,0.98983,1e-05,1.2983]
[1778030648487,53.75,81238.37,0.0,0.98988,1e-05,1.29315]
[1778030649493,53.75,81245.17,0.0,0.98995,1e-05,1.28536]
[1778030650501,53.75,81249.0,0.0,0.98999,1e-05,1.281]
[1778030651508,53.75,81251.96,0.0,0.99002,1e-05,1.27763]
[1778030656542,53.75,81255.31,0.0,0.99005,1e-05,1.27383]
[1778030660571,53.75,81287.84,0.0,0.99038,1e-05,1.2374]
[1778030661578,53.75,81289.3,0.0,0.9904,1e-05,1.23578]
[1778030667620,53.75,81289.72,0.0,0.9904,1e-05,1.23584]
[1778030671461,53.76,81290.12,0.0,0.9904,1e-05,1.23591]
[1778030671816,53.76,81290.12,0.0,0.9904,1e-05,1.23591]
[1778030671870,53.76,81289.9,0.0,0.99041,1e-05,1.23452]
[1778030677691,53.78,81291.11,0.0,0.9904,1e-05,1.23524]
[1778030682726,53.8,81291.09,0.0,0.99038,1e-05,1.23781]
[1778030687761,53.82,81289.34,0.0,0.99034,1e-05,1.24225]
[1778030692796,53.84,81289.33,0.0,0.99032,1e-05,1.24473]
[1778030694810,53.85,81284.13,0.0,0.99026,1e-05,1.25149]
[1778030696824,53.85,81280.01,0.0,0.99021,1e-05,1.25705]
[1778030701859,53.87,81271.26,0.0,0.9901,1e-05,1.26922]
[1778030702866,53.88,81268.36,0.0,0.99006,1e-05,1.27294]
[1778030704880,53.88,81265.39,0.0,0.99002,1e-05,1.27718]
[1778030705887,53.89,81251.28,0.0,0.98987,1e-05,1.2937]
[1778030706894,53.89,81248.35,0.0,0.98984,1e-05,1.29747]
[1778030711929,53.91,81247.32,0.0,0.98981,1e-05,1.30067]
[1778030716964,53.91,81258.3,0.0,0.98992,1e-05,1.2885]
[1778030717972,53.91,81260.35,0.0,0.98994,1e-05,1.28616]
[1778030718979,53.91,81269.78,0.0,0.99004,1e-05,1.27545]
[1778030719986,53.91,81272.36,0.0,0.99007,1e-05,1.27254]
[1778030723985,53.91,81272.13,0.0,0.99006,1e-05,1.2728]
[1778030724014,53.91,81271.53,0.0,0.99006,1e-05,1.27348]
[1778030725015,53.91,81271.53,0.0,0.99006,1e-05,1.27348]
[1778030727034,53.91,81275.37,0.0,0.9901,1e-05,1.26914]
[1778030732070,53.91,81275.03,0.0,0.99011,1e-05,1.26733]
[1778030737105,53.91,81274.96,0.0,0.99011,1e-05,1.26741]
[1778030740194,53.91,81275.18,0.0,0.99011,1e-05,1.26716]
[1778030741053,53.91,81275.18,0.0,0.99011,1e-05,1.26716]
[1778030741076,53.91,81275.45,0.0,0.99011,1e-05,1.26686]
[1778030746908,53.91,81274.85,0.0,0.99011,1e-05,1.26753]
[1778030751203,53.91,81271.59,0.0,0.99007,1e-05,1.27121]
[1778030754224,53.91,81274.82,0.0,0.99011,1e-05,1.26757]
[1778030759259,53.91,81272.75,0.0,0.99009,1e-05,1.2699]
[1778030764293,53.91,81272.85,0.0,0.99009,1e-05,1.26979]
[1778030765301,53.91,81266.45,0.0,0.99002,1e-05,1.27702]
[1778030767314,53.92,81263.39,0.0,0.98998,1e-05,1.28137]
[1778030770336,53.93,81266.81,0.0,0.99001,1e-05,1.2788]
[1778030772350,53.93,81270.12,0.0,0.99003,1e-05,1.27593]
[1778030774364,53.94,81265.51,0.0,0.98998,1e-05,1.28205]
[1778030778391,53.95,81259.65,0.0,0.9899,1e-05,1.29046]
[1778030779399,53.96,81256.55,0.0,0.98986,1e-05,1.29442]
[1778030782421,53.97,81253.23,0.0,0.98982,1e-05,1.29947]
[1778030785442,53.98,81248.53,0.0,0.98976,1e-05,1.30609]
[1778030790479,53.99,81242.73,0.0,0.98968,1e-05,1.31476]
[1778030791486,54.0,81240.02,0.0,0.98966,1e-05,1.31603]
[1778030796521,54.01,81238.95,0.0,0.98964,1e-05,1.31917]
[1778030798535,54.02,81245.17,0.0,0.98969,1e-05,1.31271]
[1778030800548,54.02,81248.43,0.0,0.98972,1e-05,1.30973]
[1778030801556,54.03,81253.55,0.0,0.98977,1e-05,1.30422]
[1778030802563,54.03,81261.52,0.0,0.98985,1e-05,1.29549]
[1778030804577,54.03,81257.12,0.0,0.9898,1e-05,1.30137]
[1778030807598,54.04,81241.44,0.0,0.98962,1e-05,1.32069]
[1778030808605,54.05,81235.89,0.0,0.98956,1e-05,1.32752]
[1778030809612,54.05,81232.96,0.0,0.98953,1e-05,1.33131]
[1778030810619,54.05,81239.17,0.0,0.98959,1e-05,1.32442]
[1778030812633,54.06,81242.27,0.0,0.98961,1e-05,1.32156]
[1778030813640,54.06,81246.57,0.0,0.98966,1e-05,1.31694]
[1778030815654,54.07,81250.73,0.0,0.98969,1e-05,1.3129]
[1778030816660,54.07,81245.02,0.0,0.98963,1e-05,1.31991]
[1778030818675,54.08,81250.07,0.0,0.98968,1e-05,1.31482]
[1778030823709,54.09,81249.15,0.0,0.98965,1e-05,1.31782]
[1778030828745,54.11,81250.1,0.0,0.98964,1e-05,1.31863]
[1778030831765,54.12,81255.34,0.0,0.98969,1e-05,1.31372]
[1778030836803,54.13,81257.22,0.0,0.98969,1e-05,1.31349]
[1778030841726,54.14,81256.95,0.0,0.98967,1e-05,1.31535]
[1778030843852,54.15,81266.98,0.0,0.98977,1e-05,1.30495]
[1778030844859,54.15,81269.43,0.0,0.98979,1e-05,1.30254]
[1778030850901,54.17,81271.45,0.0,0.98979,1e-05,1.30266]
[1778030852915,54.18,81270.77,0.0,0.98979,1e-05,1.302]
[1778030857950,54.2,81270.8,0.0,0.98977,1e-05,1.30397]
[1778030861977,54.21,81279.0,0.0,0.98985,1e-05,1.29618]
[1778030863992,54.21,81282.11,0.0,0.98987,1e-05,1.29345]
[1778030869027,54.23,81282.93,0.0,0.98986,1e-05,1.29458]
[1778030874062,54.25,81281.14,0.0,0.98982,1e-05,1.29864]
[1778030879097,54.26,81281.0,0.0,0.9898,1e-05,1.30079]
[1778030881115,54.27,81276.98,0.0,0.98976,1e-05,1.30618]
[1778030882121,54.27,81273.4,0.0,0.98971,1e-05,1.31068]
[1778030886150,54.28,81269.05,0.0,0.98965,1e-05,1.31719]
[1778030889171,54.29,81265.84,0.0,0.98961,1e-05,1.32199]
[1778030894205,54.31,81266.12,0.0,0.9896,1e-05,1.32344]
[1778030898234,54.32,81260.53,0.0,0.98953,1e-05,1.33135]
[1778030899241,54.32,81257.02,0.0,0.98949,1e-05,1.33578]
[1778030904277,54.33,81255.68,0.0,0.98946,1e-05,1.33901]
[1778030909311,54.35,81257.01,0.0,0.98946,1e-05,1.33911]
[1778030914347,54.36,81256.44,0.0,0.98945,1e-05,1.33915]
[1778030919382,54.37,81256.91,0.0,0.98944,1e-05,1.34024]
[1778030921400,54.38,81268.67,0.0,0.98956,1e-05,1.32721]
[1778030922407,54.38,81272.55,0.0,0.9896,1e-05,1.32304]
[1778030923413,54.38,81276.42,0.0,0.98964,1e-05,1.31892]
[1778030928449,54.4,81275.44,0.0,0.98961,1e-05,1.32185]
[1778030930462,54.4,81269.65,0.0,0.98954,1e-05,1.32927]
[1778030933484,54.41,81267.44,0.0,0.98951,1e-05,1.33287]
[1778030937520,54.42,81263.71,0.0,0.98946,1e-05,1.33856]
[1778030939538,54.42,81252.44,0.0,0.98933,1e-05,1.35242]
[1778030940545,54.43,81247.59,0.0,0.98927,1e-05,1.35877]
[1778030943565,54.44,81237.97,0.0,0.98916,1e-05,1.37104]
[1778030948601,54.45,81237.14,0.0,0.98914,1e-05,1.37339]
[1778030953636,54.46,81236.48,0.0,0.98912,1e-05,1.37554]
[1778030958674,54.47,81234.88,0.0,0.98909,1e-05,1.37878]
[1778030963709,54.48,81234.89,0.0,0.98908,1e-05,1.3801]
[1778030966060,54.48,81233.12,0.0,0.98905,1e-05,1.38248]
[1778030971765,54.49,81233.71,0.0,0.98906,1e-05,1.38129]
[1778030976800,54.5,81234.37,0.0,0.98906,1e-05,1.38183]
[1778030980828,54.51,81238.35,0.0,0.98909,1e-05,1.37814]
[1778030985864,54.52,81236.74,0.0,0.98906,1e-05,1.38141]
[1778030990899,54.53,81236.9,0.0,0.98905,1e-05,1.38256]
[1778030995934,54.54,81236.4,0.0,0.98903,1e-05,1.38448]
[1778031000969,54.55,81237.05,0.0,0.98903,1e-05,1.38502]
[1778031003990,54.56,81246.23,0.0,0.98912,1e-05,1.37485]
[1778031004997,54.56,81249.56,0.0,0.98916,1e-05,1.37118]
[1778031006004,54.56,81254.38,0.0,0.98921,1e-05,1.36575]
[1778031007010,54.56,81258.05,0.0,0.98924,1e-05,1.36171]
[1778031012046,54.58,81259.48,0.0,0.98925,1e-05,1.36154]
[1778031017081,54.59,81259.36,0.0,0.98923,1e-05,1.36318]
[1778031018088,54.59,81255.58,0.0,0.98919,1e-05,1.36795]
[1778031019095,54.59,81246.61,0.0,0.98909,1e-05,1.37889]
[1778031020102,54.59,81248.58,0.0,0.98911,1e-05,1.37682]
[1778031023123,54.6,81241.22,0.0,0.98902,1e-05,1.38642]
[1778031024130,54.6,81235.73,0.0,0.98895,1e-05,1.39326]
[1778031025082,54.6,81235.73,0.0,0.98895,1e-05,1.39326]
[1778031025136,54.6,81234.01,0.0,0.98893,1e-05,1.39558]
[1778031025977,54.6,81234.01,0.0,0.98893,1e-05,1.39558]
[1778031031179,54.62,81235.91,0.0,0.98896,1e-05,1.39239]
[1778031032186,54.62,81251.58,0.0,0.98913,1e-05,1.37393]
[1778031033193,54.62,81256.26,0.0,0.98918,1e-05,1.36866]
[1778031038228,54.63,81256.06,0.0,0.98916,1e-05,1.37032]
[1778031042256,54.64,81247.49,0.0,0.98906,1e-05,1.38163]
[1778031044270,54.64,81243.81,0.0,0.98901,1e-05,1.38655]
[1778031049305,54.65,81246.02,0.0,0.98903,1e-05,1.38518]
[1778031054340,54.66,81244.94,0.0,0.989,1e-05,1.38774]
[1778031058368,54.67,81235.33,0.0,0.98889,1e-05,1.40029]
[1778031059375,54.67,81229.72,0.0,0.98882,1e-05,1.40729]
[1778031064410,54.68,81232.66,0.0,0.98884,1e-05,1.40482]
[1778031065417,54.68,81236.07,0.0,0.98888,1e-05,1.40093]
[1778031067431,54.68,81233.22,0.0,0.98884,1e-05,1.40482]
[1778031072466,54.69,81231.45,0.0,0.98881,1e-05,1.40807]
[1778031075487,54.7,81237.77,0.0,0.98888,1e-05,1.4011]
[1778031077501,54.7,81241.68,0.0,0.98892,1e-05,1.39686]
[1778031078508,54.7,81246.29,0.0,0.98897,1e-05,1.39156]
[1778031079515,54.71,81253.45,0.0,0.98904,1e-05,1.38324]
[1778031080522,54.71,81256.48,0.0,0.98908,1e-05,1.37988]
[1778031082537,54.71,81253.85,0.0,0.98904,1e-05,1.38354]
[1778031083543,54.71,81245.54,0.0,0.98895,1e-05,1.39374]
[1778031084550,54.72,81242.57,0.0,0.98891,1e-05,1.39757]
[1778031086564,54.72,81241.65,0.0,0.9889,1e-05,1.39915]
[1778031091600,54.73,81237.45,0.0,0.98886,1e-05,1.403]
[1778031096635,54.74,81239.65,0.0,0.98887,1e-05,1.40147]
[1778031101669,54.75,81238.71,0.0,0.98885,1e-05,1.40396]
[1778031103683,54.75,81245.8,0.0,0.98892,1e-05,1.39588]
[1778031105698,54.75,81248.88,0.0,0.98896,1e-05,1.39243]
[1778031106705,54.76,81254.24,0.0,0.98901,1e-05,1.3865]
[1778031108718,54.76,81262.53,0.0,0.9891,1e-05,1.37715]
[1778031109726,54.76,81269.12,0.0,0.98917,1e-05,1.36961]
[1778031112747,54.77,81265.35,0.0,0.98912,1e-05,1.37491]
[1778031117783,54.78,81266.96,0.0,0.98912,1e-05,1.37436]
[1778031119797,54.78,81261.1,0.0,0.98905,1e-05,1.38185]
[1778031120804,54.78,81257.33,0.0,0.98901,1e-05,1.3866]
[1778031123826,54.79,81253.3,0.0,0.98896,1e-05,1.39215]
[1778031124833,54.79,81244.2,0.0,0.98886,1e-05,1.40308]
[1778031125841,54.79,81240.14,0.0,0.98881,1e-05,1.40843]
[1778031130876,54.8,81238.67,0.0,0.98878,1e-05,1.41124]
[1778031133900,54.81,81235.81,0.0,0.98875,1e-05,1.41531]
[1778031138935,54.81,81235.09,0.0,0.98873,1e-05,1.41717]
[1778031143970,54.82,81237.43,0.0,0.98875,1e-05,1.41532]
[1778031152026,54.83,81236.6,0.0,0.98874,1e-05,1.41555]
[1778031153033,54.83,81247.41,0.0,0.98887,1e-05,1.40199]
[1778031154039,54.83,81249.11,0.0,0.98889,1e-05,1.39946]
[1778031158067,54.81,81257.31,0.0,0.989,1e-05,1.38774]
[1778031159075,54.81,81260.89,0.0,0.98904,1e-05,1.38302]
[1778031164110,54.79,81260.46,0.0,0.98906,1e-05,1.38129]
[1778031169145,54.77,81260.29,0.0,0.98907,1e-05,1.37927]
[1778031174180,54.76,81261.15,0.0,0.9891,1e-05,1.37605]
[1778031177201,54.75,81264.12,0.0,0.98915,1e-05,1.37123]
[1778031182236,54.73,81262.67,0.0,0.98915,1e-05,1.37081]
[1778031184421,54.73,81262.05,0.0,0.98915,1e-05,1.37112]
[1778031184512,54.72,81260.35,0.0,0.98913,1e-05,1.3727]
[1778031185046,54.72,81260.35,0.0,0.98913,1e-05,1.3727]
[1778031191299,54.7,81261.01,0.0,0.98917,1e-05,1.36891]
[1778031196335,54.68,81263.16,0.0,0.98921,1e-05,1.36425]
[1778031202376,54.66,81262.83,0.0,0.98923,1e-05,1.36213]
[1778031204390,54.66,81267.82,0.0,0.98929,1e-05,1.35544]
[1778031209424,54.64,81269.51,0.0,0.98933,1e-05,1.35148]
[1778031214460,54.63,81270.15,0.0,0.98937,1e-05,1.34649]
[1778031218488,54.62,81277.77,0.0,0.98947,1e-05,1.33607]
[1778031219494,54.61,81280.82,0.0,0.9895,1e-05,1.33217]
[1778031224530,54.6,81282.13,0.0,0.98953,1e-05,1.32888]
[1778031228558,54.59,81288.88,0.0,0.98962,1e-05,1.3197]
[1778031233593,54.58,81290.45,0.0,0.98965,1e-05,1.31624]
[1778031240643,54.56,81297.63,0.0,0.98974,1e-05,1.30575]
[1778031245677,54.55,81300.28,0.0,0.98978,1e-05,1.30122]
[1778031246684,54.54,81290.15,0.0,0.98968,1e-05,1.31249]
[1778031247691,54.54,81286.21,0.0,0.98964,1e-05,1.31672]
[1778031248698,54.54,81284.33,0.0,0.98963,1e-05,1.31856]
[1778031250016,54.54,81284.33,0.0,0.98963,1e-05,1.31856]
[1778031250330,54.54,81284.33,0.0,0.98963,1e-05,1.31856]
[1778031250381,54.53,81286.7,0.0,0.98966,1e-05,1.31517]
[1778031252726,54.53,81292.71,0.0,0.98972,1e-05,1.30764]
[1778031254740,54.52,81288.32,0.0,0.98968,1e-05,1.31203]
[1778031257019,54.52,81287.66,0.0,0.98968,1e-05,1.31247]
[1778031261318,54.51,81290.06,0.0,0.98972,1e-05,1.30846]
[1778031261419,54.51,81293.07,0.0,0.98975,1e-05,1.30439]
[1778031261790,54.51,81296.45,0.0,0.98979,1e-05,1.30054]
[1778031265818,54.5,81297.68,0.0,0.9898,1e-05,1.29884]
[1778031268083,54.5,81298.01,0.0,0.98981,1e-05,1.29846]
[1778031268184,54.5,81297.83,0.0,0.98981,1e-05,1.29867]
[1778031273873,54.5,81299.74,0.0,0.98984,1e-05,1.29426]
[1778031276895,54.5,81303.17,0.0,0.98988,1e-05,1.29037]
[1778031281929,54.5,81304.51,0.0,0.98989,1e-05,1.28886]
[1778031284951,54.5,81307.97,0.0,0.98993,1e-05,1.28495]
[1778031286965,54.5,81313.2,0.0,0.98998,1e-05,1.27906]
[1778031287972,54.5,81317.85,0.0,0.99003,1e-05,1.27385]
[1778031293009,54.5,81319.43,0.0,0.99005,1e-05,1.27208]
[1778031296029,54.5,81315.28,0.0,0.99,1e-05,1.27673]
[1778031301065,54.5,81316.25,0.0,0.99001,1e-05,1.27564]
[1778031304086,54.5,81320.78,0.0,0.99006,1e-05,1.27057]
[1778031309121,54.5,81319.1,0.0,0.99004,1e-05,1.27245]
[1778031313149,54.5,81325.13,0.0,0.9901,1e-05,1.26572]
[1778031314155,54.5,81329.3,0.0,0.99015,1e-05,1.26108]
[1778031319190,54.5,81329.34,0.0,0.99015,1e-05,1.26104]
[1778031321204,54.5,81332.72,0.0,0.99018,1e-05,1.25729]
[1778031322212,54.5,81335.83,0.0,0.99021,1e-05,1.25385]
[1778031327247,54.5,81331.16,0.0,0.99016,1e-05,1.25902]
[1778031328588,54.5,81317.81,0.0,0.99003,1e-05,1.27389]
[1778031329261,54.5,81307.11,0.0,0.98992,1e-05,1.28592]
[1778031330268,54.5,81304.09,0.0,0.98989,1e-05,1.28933]
[1778031331275,54.5,81302.33,0.0,0.98989,1e-05,1.28909]
[1778031336310,54.5,81299.8,0.0,0.98986,1e-05,1.29195]
[1778031338323,54.5,81296.94,0.0,0.98983,1e-05,1.2952]
[1778031343359,54.5,81299.19,0.0,0.98985,1e-05,1.29264]
[1778031345373,54.5,81291.76,0.0,0.98978,1e-05,1.30109]
[1778031347387,54.5,81290.08,0.0,0.98976,1e-05,1.303]
[1778031348394,54.5,81295.24,0.0,0.98981,1e-05,1.29713]
[1778031349400,54.5,81298.97,0.0,0.98985,1e-05,1.29289]
[1778031351415,54.5,81294.84,0.0,0.98981,1e-05,1.29758]
[1778031356450,54.5,81293.0,0.0,0.98979,1e-05,1.29968]
[1778031361485,54.5,81291.46,0.0,0.98977,1e-05,1.30143]
[1778031362492,54.5,81277.45,0.0,0.98963,1e-05,1.31748]
[1778031363498,54.5,81272.81,0.0,0.98958,1e-05,1.32283]
[1778031368534,54.5,81268.8,0.0,0.98954,1e-05,1.32747]
[1778031370548,54.5,81265.29,0.0,0.9895,1e-05,1.33154]
[1778031372369,54.5,81265.26,0.0,0.9895,1e-05,1.33158]
[1778031377597,54.5,81267.09,0.0,0.98952,1e-05,1.32945]
[1778031380618,54.5,81261.59,0.0,0.98946,1e-05,1.33584]
[1778031382631,54.5,81257.19,0.0,0.98941,1e-05,1.34098]
[1778031387668,54.5,81256.94,0.0,0.98941,1e-05,1.34127]
[1778031388674,54.5,81264.32,0.0,0.98949,1e-05,1.33267]
[1778031390689,54.5,81277.46,0.0,0.98963,1e-05,1.31747]
[1778031391696,54.5,81280.28,0.0,0.98967,1e-05,1.31196]
[1778031396731,54.5,81281.84,0.0,0.98969,1e-05,1.31017]
[1778031401765,54.5,81280.66,0.0,0.98968,1e-05,1.31153]
[1778031405794,54.5,81277.06,0.0,0.98964,1e-05,1.31566]
[1778031406247,54.5,81277.06,0.0,0.98964,1e-05,1.31566]
[1778031411836,54.5,81274.89,0.0,0.98962,1e-05,1.31816]
[1778031414857,54.5,81271.66,0.0,0.98958,1e-05,1.32189]
[1778031420899,54.5,81270.0,0.0,0.98957,1e-05,1.3238]
[1778031421907,54.5,81265.18,0.0,0.98951,1e-05,1.32939]
[1778031426940,54.5,81264.1,0.0,0.9895,1e-05,1.33064]
[1778031428955,54.5,81271.07,0.0,0.98958,1e-05,1.32257]
[1778031429961,54.5,81279.74,0.0,0.98967,1e-05,1.31258]
[1778031431976,54.5,81280.02,0.0,0.98967,1e-05,1.31226]
[1778031437011,54.5,81272.98,0.0,0.9896,1e-05,1.32036]
[1778031438019,54.5,81270.13,0.0,0.98957,1e-05,1.32365]
[1778031440033,54.5,81268.1,0.0,0.98955,1e-05,1.326]
[1778031445068,54.5,81267.76,0.0,0.98954,1e-05,1.3264]
[1778031450103,54.5,81265.01,0.0,0.98951,1e-05,1.32958]
[1778031451110,54.5,81264.24,0.0,0.98952,1e-05,1.3282]
[1778031456145,54.5,81264.4,0.0,0.98952,1e-05,1.32801]
[1778031461180,54.5,81264.49,0.0,0.98952,1e-05,1.32791]
[1778031466215,54.5,81264.42,0.0,0.98952,1e-05,1.32799]
[1778031471250,54.5,81263.85,0.0,0.98952,1e-05,1.32865]
[1778031476285,54.5,81264.21,0.0,0.98952,1e-05,1.32823]
[1778031477293,54.5,81271.44,0.0,0.9896,1e-05,1.31987]
[1778031479306,54.5,81268.62,0.0,0.98957,1e-05,1.32313]
[1778031481319,54.5,81264.61,0.0,0.98953,1e-05,1.32777]
[1778031482327,54.5,81260.68,0.0,0.98948,1e-05,1.33233]
[1778031483334,54.5,81257.75,0.0,0.98945,1e-05,1.33574]
[1778031489375,54.5,81258.59,0.0,0.98946,1e-05,1.33476]
[1778031491390,54.5,81273.35,0.0,0.98962,1e-05,1.31767]
[1778031492397,54.5,81280.33,0.0,0.98969,1e-05,1.30965]
[1778031493404,54.5,81284.59,0.0,0.98974,1e-05,1.30477]
[1778031494412,54.5,81288.12,0.0,0.98977,1e-05,1.30074]
[1778031499447,54.5,81296.75,0.0,0.98986,1e-05,1.29094]
[1778031500454,54.5,81300.54,0.0,0.9899,1e-05,1.28665]
[1778031502468,54.5,81297.6,0.0,0.98987,1e-05,1.28997]
[1778031503475,54.5,81294.16,0.0,0.98984,1e-05,1.29387]
[1778031508510,54.5,81292.85,0.0,0.98982,1e-05,1.29536]
[1778031513545,54.5,81293.85,0.0,0.98985,1e-05,1.29198]
[1778031518580,54.5,81294.03,0.0,0.98985,1e-05,1.29178]
[1778031523615,54.5,81293.0,0.0,0.98984,1e-05,1.29295]
[1778031524692,54.5,81293.0,0.0,0.98984,1e-05,1.29295]
[1778031524699,54.5,81286.33,0.0,0.98977,1e-05,1.30053]
[1778031528650,54.5,81289.6,0.0,0.98981,1e-05,1.29681]
[1778031533685,54.5,81290.54,0.0,0.98982,1e-05,1.29574]
[1778031539726,54.5,81290.41,0.0,0.98981,1e-05,1.29589]
[1778031542748,54.5,81321.19,0.0,0.99013,1e-05,1.26129]
[1778031543755,54.5,81327.08,0.0,0.99019,1e-05,1.25476]
[1778031544762,54.5,81322.1,0.0,0.99014,1e-05,1.26028]
[1778031550804,54.5,81322.18,0.0,0.99014,1e-05,1.26019]
[1778031553856,54.5,81322.48,0.0,0.99014,1e-05,1.25986]
[1778031559867,54.5,81325.17,0.0,0.99017,1e-05,1.25687]
[1778031564902,54.5,81324.39,0.0,0.99016,1e-05,1.25774]
[1778031569937,54.5,81323.67,0.0,0.99015,1e-05,1.25854]
[1778031572958,54.5,81322.34,0.0,0.99016,1e-05,1.25781]
[1778031575980,54.5,81314.3,0.0,0.99008,1e-05,1.26676]
[1778031576987,54.5,81304.86,0.0,0.98998,1e-05,1.27733]
[1778031577995,54.5,81303.99,0.0,0.98997,1e-05,1.27831]
[1778031578036,54.5,81303.99,0.0,0.98997,1e-05,1.27831]
[1778031581016,54.5,81309.91,0.0,0.99003,1e-05,1.27166]
[1778031586051,54.5,81309.14,0.0,0.99002,1e-05,1.27253]
[1778031591086,54.5,81309.11,0.0,0.99002,1e-05,1.27256]
[1778031596121,54.5,81309.16,0.0,0.99002,1e-05,1.2725]
[1778031601155,54.5,81308.13,0.0,0.99001,1e-05,1.27366]
[1778031606191,54.5,81309.21,0.0,0.99002,1e-05,1.27245]
[1778031611226,54.5,81303.18,0.0,0.98996,1e-05,1.27922]
[1778031613240,54.5,81299.81,0.0,0.98993,1e-05,1.28301]
[1778031618275,54.5,81300.27,0.0,0.98993,1e-05,1.28249]
[1778031623310,54.5,81297.06,0.0,0.9899,1e-05,1.28612]
[1778031625323,54.5,81294.04,0.0,0.98987,1e-05,1.28953]
[1778031630360,54.5,81294.32,0.0,0.98987,1e-05,1.28921]
[1778031634388,54.5,81293.03,0.0,0.98988,1e-05,1.28844]
[1778031639422,54.5,81294.18,0.0,0.98989,1e-05,1.28714]
[1778031644458,54.5,81293.45,0.0,0.98988,1e-05,1.28796]
[1778031649493,54.5,81290.28,0.0,0.98985,1e-05,1.29155]
[1778031654529,54.5,81289.05,0.0,0.98983,1e-05,1.29295]
[1778031657550,54.5,81304.37,0.0,0.98999,1e-05,1.27566]
[1778031658557,54.5,81309.81,0.0,0.99005,1e-05,1.26956]
[1778031663591,54.5,81305.77,0.0,0.99001,1e-05,1.27408]
[1778031668627,54.5,81302.31,0.0,0.98997,1e-05,1.27797]
[1778031673661,54.5,81302.83,0.0,0.98998,1e-05,1.27739]
[1778031678696,54.5,81303.01,0.0,0.98998,1e-05,1.27718]
[1778031684739,54.5,81302.32,0.0,0.98997,1e-05,1.27796]
[1778031689773,54.5,81304.18,0.0,0.98999,1e-05,1.27587]
[1778031691787,54.5,81303.48,0.0,0.99,1e-05,1.27443]
[1778031696823,54.5,81303.66,0.0,0.99,1e-05,1.27423]
[1778031701858,54.5,81303.33,0.0,0.99,1e-05,1.2746]
[1778031706893,54.5,81302.54,0.0,0.98999,1e-05,1.27549]
[1778031711928,54.5,81303.14,0.0,0.99,1e-05,1.27481]
[1778031716963,54.5,81303.26,0.0,0.99,1e-05,1.27468]
[1778031722001,54.5,81295.82,0.0,0.98992,1e-05,1.28305]
[1778031723008,54.5,81289.17,0.0,0.98985,1e-05,1.29057]
[1778031728043,54.5,81283.47,0.0,0.98979,1e-05,1.29705]
[1778031730058,54.5,81288.36,0.0,0.98984,1e-05,1.29149]
[1778031735092,54.5,81293.5,0.0,0.9899,1e-05,1.28567]
[1778031736880,54.5,81295.9,0.0,0.98992,1e-05,1.28296]
[1778031742142,54.5,81290.88,0.0,0.98987,1e-05,1.28863]
[1778031746170,54.5,81295.07,0.0,0.98991,1e-05,1.2839]
[1778031751204,54.5,81297.29,0.0,0.98995,1e-05,1.27916]
[1778031752212,54.5,81309.26,0.0,0.99008,1e-05,1.26575]
[1778031753219,54.5,81312.84,0.0,0.99011,1e-05,1.26176]
[1778031754226,54.5,81312.37,0.0,0.99011,1e-05,1.26228]
[1778031759265,54.5,81312.79,0.0,0.99011,1e-05,1.26181]
[1778031764301,54.5,81313.44,0.0,0.99012,1e-05,1.26109]
[1778031768337,54.5,81312.9,0.0,0.99011,1e-05,1.26169]
[1778031774371,54.5,81310.87,0.0,0.99009,1e-05,1.26395]
[1778031779406,54.5,81311.35,0.0,0.9901,1e-05,1.26342]
[1778031784441,54.5,81311.86,0.0,0.9901,1e-05,1.26285]
[1778031786457,54.5,81306.92,0.0,0.99005,1e-05,1.26836]
[1778031791491,54.5,81304.88,0.0,0.99003,1e-05,1.27064]
[1778031796528,54.5,81304.72,0.0,0.99003,1e-05,1.27082]
[1778031801562,54.5,81305.12,0.0,0.99003,1e-05,1.27038]
[1778031808612,54.5,81309.67,0.0,0.99008,1e-05,1.26529]
[1778031810626,54.5,81304.84,0.0,0.99003,1e-05,1.27069]
[1778031811633,54.5,81303.79,0.0,0.99004,1e-05,1.26965]
[1778031816668,54.5,81303.31,0.0,0.99003,1e-05,1.27018]
[1778031824724,54.5,81303.26,0.0,0.99003,1e-05,1.27024]
[1778031826739,54.5,81300.4,0.0,0.99,1e-05,1.27344]
[1778031827745,54.5,81308.26,0.0,0.99008,1e-05,1.26465]
[1778031832780,54.5,81307.74,0.0,0.99008,1e-05,1.26523]
[1778031835801,54.5,81317.06,0.0,0.99017,1e-05,1.25487]
[1778031836807,54.5,81318.33,0.0,0.99018,1e-05,1.25346]
[1778031840837,54.5,81313.77,0.0,0.99014,1e-05,1.25852]
[1778031845871,54.5,81313.1,0.0,0.99013,1e-05,1.25926]
[1778031850906,54.5,81312.84,0.0,0.99013,1e-05,1.25955]
[1778031855942,54.5,81313.95,0.0,0.99014,1e-05,1.25832]
[1778031861984,54.5,81316.64,0.0,0.99017,1e-05,1.25533]
[1778031867019,54.5,81314.17,0.0,0.99014,1e-05,1.25808]
[1778031871047,54.5,81312.33,0.0,0.99014,1e-05,1.25791]
[1778031874068,54.5,81307.01,0.0,0.99009,1e-05,1.26384]
[1778031878096,54.5,81310.25,0.0,0.99012,1e-05,1.26023]
[1778031883131,54.5,81312.0,0.0,0.99014,1e-05,1.25828]
[1778031888166,54.5,81311.83,0.0,0.99014,1e-05,1.25847]
[1778031893201,54.5,81312.09,0.0,0.99014,1e-05,1.25818]
[1778031898235,54.5,81308.01,0.0,0.9901,1e-05,1.26272]
[1778031901257,54.5,81311.33,0.0,0.99013,1e-05,1.25903]
[1778031906292,54.5,81314.05,0.0,0.99016,1e-05,1.25601]
[1778031911327,54.5,81313.42,0.0,0.99015,1e-05,1.2567]
[1778031916362,54.5,81313.74,0.0,0.99015,1e-05,1.25635]
[1778031918376,54.5,81310.53,0.0,0.99012,1e-05,1.25992]
[1778031923410,54.5,81309.59,0.0,0.99011,1e-05,1.26096]
[1778031928446,54.5,81310.68,0.0,0.99012,1e-05,1.25975]
[1778031931467,54.5,81309.92,0.0,0.99013,1e-05,1.25839]
[1778031936501,54.5,81311.01,0.0,0.99014,1e-05,1.25718]
[1778031941537,54.5,81310.98,0.0,0.99014,1e-05,1.25721]
[1778031946572,54.5,81312.51,0.0,0.99016,1e-05,1.25551]
[1778031950601,54.5,81315.77,0.0,0.99019,1e-05,1.2519]
[1778031951608,54.5,81322.06,0.0,0.99025,1e-05,1.24495]
[1778031956643,54.5,81322.97,0.0,0.99026,1e-05,1.24395]
[1778031961678,54.5,81318.15,0.0,0.99022,1e-05,1.24927]
[1778031966716,54.5,81314.33,0.0,0.99018,1e-05,1.25349]
[1778031969736,54.5,81310.9,0.0,0.99014,1e-05,1.2573]
[1778031974771,54.5,81312.65,0.0,0.99016,1e-05,1.25536]
[1778031979807,54.5,81311.81,0.0,0.99015,1e-05,1.25629]
[1778031984841,54.5,81310.88,0.0,0.99014,1e-05,1.25732]
[1778031989877,54.5,81313.28,0.0,0.99017,1e-05,1.25466]
[1778031994911,54.5,81315.66,0.0,0.99021,1e-05,1.24982]
[1778031999947,54.5,81312.68,0.0,0.99018,1e-05,1.25312]
[1778032004982,54.5,81313.37,0.0,0.99018,1e-05,1.25236]
[1778032010017,54.5,81313.37,0.0,0.99018,1e-05,1.25236]
[1778032018073,54.5,81312.52,0.0,0.99018,1e-05,1.2533]
[1778032023115,54.5,81339.9,0.0,0.99045,1e-05,1.22326]
[1778032024128,54.5,81362.99,0.0,0.99067,1e-05,1.1984]
[1778032025135,54.5,81359.47,0.0,0.99064,1e-05,1.20216]
[1778032029163,54.5,81363.25,0.0,0.99068,1e-05,1.19812]
[1778032031176,54.5,81359.82,0.0,0.99064,1e-05,1.20179]
[1778032033191,54.5,81356.86,0.0,0.99061,1e-05,1.20496]
[1778032038227,54.5,81360.98,0.0,0.99065,1e-05,1.20055]
[1778032039234,54.5,81365.85,0.0,0.9907,1e-05,1.19535]
[1778032042258,54.5,81369.22,0.0,0.99073,1e-05,1.19176]
[1778032045607,54.5,81371.5,0.0,0.99075,1e-05,1.18934]
[1778032046485,54.5,81371.5,0.0,0.99075,1e-05,1.18934]
[1778032046285,54.5,81372.0,0.0,0.99076,1e-05,1.18881]
[1778032050313,54.5,81368.35,0.0,0.99072,1e-05,1.19269]
[1778032055349,54.5,81368.02,0.0,0.99074,1e-05,1.19091]
[1778032059377,54.5,81373.78,0.0,0.99079,1e-05,1.18481]
[1778032064413,54.5,81383.72,0.0,0.99089,1e-05,1.17433]
[1778032065420,54.5,81389.82,0.0,0.99094,1e-05,1.16794]
[1778032068466,54.5,81407.99,0.0,0.99111,1e-05,1.14907]
[1778032069455,54.5,81428.89,0.0,0.9913,1e-05,1.12768]
[1778032070462,54.5,81435.37,0.0,0.99136,1e-05,1.12112]
[1778032075497,54.5,81437.47,0.0,0.99138,1e-05,1.119]
[1778032077512,54.5,81441.82,0.0,0.99142,1e-05,1.11462]
[1778032078519,54.5,81458.38,0.0,0.99157,1e-05,1.09807]
[1778032079526,54.5,81455.68,0.0,0.99154,1e-05,1.10075]
[1778032080533,54.5,81451.55,0.0,0.99151,1e-05,1.10487]
[1778032081540,54.5,81448.41,0.0,0.99148,1e-05,1.10801]
[1778032086575,54.5,81447.24,0.0,0.99147,1e-05,1.10918]
[1778032088591,54.5,81440.9,0.0,0.99141,1e-05,1.11554]
[1778032089596,54.5,81434.01,0.0,0.99135,1e-05,1.1225]
[1778032090603,54.5,81428.84,0.0,0.9913,1e-05,1.12774]
[1778032092617,54.5,81429.61,0.0,0.99131,1e-05,1.12695]
[1778032097652,54.5,81412.58,0.0,0.99115,1e-05,1.14435]
[1778032098659,54.5,81404.85,0.0,0.99108,1e-05,1.15231]
[1778032099666,54.5,81395.16,0.0,0.99099,1e-05,1.16237]
[1778032101680,54.5,81394.51,0.0,0.99099,1e-05,1.16304]
[1778032102687,54.5,81397.68,0.0,0.99102,1e-05,1.15975]
[1778032105707,54.5,81414.71,0.0,0.99117,1e-05,1.14216]
[1778032107722,54.5,81415.02,0.0,0.99118,1e-05,1.14184]
[1778032108729,54.5,81420.23,0.0,0.99122,1e-05,1.13651]
[1778032111750,54.5,81416.5,0.0,0.99121,1e-05,1.13826]
[1778032113764,54.5,81411.11,0.0,0.99116,1e-05,1.14379]
[1778032118799,54.5,81409.51,0.0,0.99114,1e-05,1.14543]
[1778032119890,54.5,81409.51,0.0,0.99114,1e-05,1.14543]
[1778032121820,54.5,81404.05,0.0,0.99109,1e-05,1.15106]
[1778032123833,54.5,81399.62,0.0,0.99105,1e-05,1.15565]
[1778032124841,54.5,81393.22,0.0,0.99099,1e-05,1.1623]
[1778032126855,54.5,81384.5,0.0,0.99091,1e-05,1.17141]
[1778032130883,54.5,81376.62,0.0,0.99083,1e-05,1.17969]
[1778032131890,54.5,81372.66,0.0,0.9908,1e-05,1.18387]
[1778032136926,54.5,81374.07,0.0,0.99081,1e-05,1.18238]
[1778032137933,54.5,81382.23,0.0,0.99089,1e-05,1.17379]
[1778032138940,54.5,81388.35,0.0,0.99095,1e-05,1.16738]
[1778032139947,54.5,81394.4,0.0,0.991,1e-05,1.16107]
[1778032141962,54.5,81397.99,0.0,0.99104,1e-05,1.15734]
[1778032143975,54.5,81394.42,0.0,0.991,1e-05,1.16105]
[1778032147455,54.5,81394.67,0.0,0.991,1e-05,1.16079]
[1778032149010,54.5,81390.62,0.0,0.99097,1e-05,1.16501]
[1778032153038,54.5,81387.16,0.0,0.99093,1e-05,1.16862]
[1778032154044,54.5,81383.17,0.0,0.9909,1e-05,1.1728]
[1778032155051,54.5,81395.2,0.0,0.99101,1e-05,1.16024]
[1778032156059,54.5,81404.5,0.0,0.9911,1e-05,1.1506]
[1778032157065,54.5,81402.31,0.0,0.99108,1e-05,1.15286]
[1778032162101,54.5,81400.0,0.0,0.99105,1e-05,1.15525]
[1778032167136,54.5,81399.47,0.0,0.99105,1e-05,1.1558]
[1778032172171,54.5,81399.35,0.0,0.99106,1e-05,1.15384]
[1778032173178,54.5,81396.14,0.0,0.99103,1e-05,1.15717]
[1778032177206,54.5,81389.12,0.0,0.99097,1e-05,1.16448]
[1778032178212,54.5,81386.11,0.0,0.99094,1e-05,1.16762]
[1778032181234,54.5,81389.53,0.0,0.99097,1e-05,1.16405]
[1778032186269,54.5,81388.69,0.0,0.99096,1e-05,1.16493]
[1778032189290,54.5,81394.16,0.0,0.99102,1e-05,1.15923]
[1778032194325,54.5,81395.41,0.0,0.99103,1e-05,1.15793]
[1778032200367,54.5,81398.99,0.0,0.99106,1e-05,1.15422]
[1778032201374,54.5,81413.35,0.0,0.99119,1e-05,1.13942]
[1778032202382,54.5,81416.86,0.0,0.99122,1e-05,1.13583]
[1778032207417,54.5,81416.44,0.0,0.99122,1e-05,1.13626]
[1778032208424,54.5,81410.77,0.0,0.99117,1e-05,1.14207]
[1778032210438,54.5,81406.68,0.0,0.99113,1e-05,1.14627]
[1778032211737,54.5,81407.02,0.0,0.99113,1e-05,1.14592]
[1778032216480,54.5,81402.25,0.0,0.99109,1e-05,1.15084]
[1778032217487,54.5,81397.87,0.0,0.99105,1e-05,1.15538]
[1778032222334,54.5,81396.27,0.0,0.99104,1e-05,1.15704]
[1778032227562,54.5,81396.51,0.0,0.99104,1e-05,1.15679]
[1778032232598,54.5,81396.77,0.0,0.99106,1e-05,1.15443]
[1778032238644,54.5,81396.36,0.0,0.99105,1e-05,1.15486]
[1778032239649,54.5,81410.6,0.0,0.99118,1e-05,1.14018]
[1778032240656,54.5,81416.33,0.0,0.99124,1e-05,1.13431]
[1778032244684,54.5,81423.93,0.0,0.9913,1e-05,1.12658]
[1778032245691,54.5,81428.51,0.0,0.99135,1e-05,1.12193]
[1778032246699,54.5,81435.05,0.0,0.9914,1e-05,1.11533]
[1778032249719,54.5,81438.75,0.0,0.99144,1e-05,1.11161]
[1778032252741,54.5,81442.71,0.0,0.99147,1e-05,1.10764]
[1778032257776,54.5,81442.09,0.0,0.99147,1e-05,1.10826]
[1778032259789,54.5,81434.23,0.0,0.9914,1e-05,1.11616]
[1778032263518,54.5,81432.76,0.0,0.99138,1e-05,1.11764]
[1778032263571,54.5,81433.22,0.0,0.99139,1e-05,1.11718]
[1778032264375,54.5,81433.22,0.0,0.99139,1e-05,1.11718]
[1778032266839,54.5,81427.33,0.0,0.99134,1e-05,1.12313]
[1778032271874,54.5,81427.27,0.0,0.99133,1e-05,1.12319]
[1778032276909,54.5,81426.26,0.0,0.99133,1e-05,1.12421]
[1778032282951,54.5,81426.06,0.0,0.99132,1e-05,1.12441]
[1778032287986,54.5,81418.79,0.0,0.99126,1e-05,1.1318]
[1778032290000,54.5,81416.04,0.0,0.99123,1e-05,1.13461]
[1778032294028,54.5,81415.5,0.0,0.99124,1e-05,1.1331]
[1778032296041,54.5,81409.46,0.0,0.99119,1e-05,1.13928]
[1778032301079,54.5,81407.81,0.0,0.99117,1e-05,1.14097]
[1778032306114,54.5,81406.28,0.0,0.99116,1e-05,1.14254]
[1778032311149,54.5,81404.72,0.0,0.99114,1e-05,1.14415]
[1778032316184,54.5,81406.21,0.0,0.99116,1e-05,1.14262]
[1778032317191,54.5,81410.27,0.0,0.9912,1e-05,1.13845]
[1778032320213,54.5,81421.28,0.0,0.9913,1e-05,1.12722]
[1778032321224,54.5,81428.7,0.0,0.99136,1e-05,1.1197]
[1778032323238,54.5,81432.3,0.0,0.9914,1e-05,1.11607]
[1778032325252,54.5,81426.99,0.0,0.99135,1e-05,1.12143]
[1778032327265,54.5,81432.94,0.0,0.9914,1e-05,1.11542]
[1778032329280,54.5,81438.53,0.0,0.99145,1e-05,1.1098]
[1778032330732,54.5,81438.53,0.0,0.99145,1e-05,1.1098]
[1778032330834,54.5,81438.53,0.0,0.99145,1e-05,1.1098]
[1778032331239,54.5,81438.53,0.0,0.99145,1e-05,1.1098]
[1778032333317,54.5,81453.58,0.0,0.99158,1e-05,1.09479]
[1778032334324,54.5,81458.29,0.0,0.99163,1e-05,1.09013]
[1778032339361,54.5,81450.66,0.0,0.99156,1e-05,1.09769]
[1778032341380,54.5,81493.09,0.0,0.99193,1e-05,1.0562]
[1778032342384,54.5,81505.75,0.0,0.99203,1e-05,1.04407]
[1778032343391,54.5,81501.68,0.0,0.992,1e-05,1.04796]
[1778032345406,54.5,81494.15,0.0,0.99193,1e-05,1.05518]
[1778032347420,54.5,81490.7,0.0,0.99191,1e-05,1.0585]
[1778032350441,54.5,81486.51,0.0,0.99187,1e-05,1.06254]
[1778032351448,54.5,81482.32,0.0,0.99185,1e-05,1.06463]
[1778032355476,54.5,81473.34,0.0,0.99177,1e-05,1.07336]
[1778032356483,54.5,81470.52,0.0,0.99175,1e-05,1.07612]
[1778032361518,54.5,81468.62,0.0,0.99173,1e-05,1.07798]
[1778032362986,54.5,81468.63,0.0,0.99173,1e-05,1.07797]
[1778032363532,54.5,81469.05,0.0,0.99173,1e-05,1.07755]
[1778032364942,54.5,81469.9,0.0,0.99174,1e-05,1.07672]
[1778032367563,54.5,81482.03,0.0,0.99185,1e-05,1.06491]
[1778032368567,54.5,81484.36,0.0,0.99187,1e-05,1.06265]
[1778032373602,54.5,81485.16,0.0,0.99187,1e-05,1.06188]
[1778032374609,54.5,81481.05,0.0,0.99184,1e-05,1.06586]
[1778032375616,54.5,81472.06,0.0,0.99176,1e-05,1.07461]
[1778032376622,54.5,81469.16,0.0,0.99174,1e-05,1.07745]
[1778032378889,54.5,81469.12,0.0,0.99174,1e-05,1.07749]
[1778032378902,54.5,81468.09,0.0,0.99173,1e-05,1.07849]
[1778032379644,54.5,81465.03,0.0,0.9917,1e-05,1.0815]
[1778032382665,54.5,81455.61,0.0,0.99162,1e-05,1.09078]
[1778032383672,54.5,81452.36,0.0,0.99159,1e-05,1.09399]
[1778032385686,54.5,81444.26,0.0,0.99152,1e-05,1.10205]
[1778032390720,54.5,81443.35,0.0,0.99151,1e-05,1.10296]
[1778032393991,54.5,81443.1,0.0,0.99151,1e-05,1.10321]
[1778032398778,54.5,81438.67,0.0,0.99147,1e-05,1.10764]
[1778032403813,54.5,81437.29,0.0,0.99146,1e-05,1.10902]
[1778032406834,54.5,81440.73,0.0,0.99149,1e-05,1.10557]
[1778032408848,54.5,81452.53,0.0,0.99159,1e-05,1.09383]
[1778032409855,54.5,81451.09,0.0,0.99158,1e-05,1.09525]
[1778032412876,54.5,81450.45,0.0,0.99159,1e-05,1.09388]
[1778032416904,54.5,81445.13,0.0,0.99154,1e-05,1.09916]
[1778032417911,54.5,81440.92,0.0,0.9915,1e-05,1.10336]
[1778032418917,54.5,81444.38,0.0,0.99153,1e-05,1.09991]
[1778032420932,54.5,81449.76,0.0,0.99158,1e-05,1.09456]
[1778032422946,54.5,81445.82,0.0,0.99155,1e-05,1.09848]
[1778032424485,54.5,81445.82,0.0,0.99155,1e-05,1.09848]
[1778032426974,54.5,81439.32,0.0,0.99149,1e-05,1.10496]
[1778032432022,54.5,81437.53,0.0,0.99147,1e-05,1.10675]
[1778032434037,54.5,81440.86,0.0,0.9915,1e-05,1.10342]
[1778032437059,54.5,81446.28,0.0,0.99155,1e-05,1.09802]
[1778032441090,54.5,81441.14,0.0,0.9915,1e-05,1.10314]
[1778032442097,54.5,81428.1,0.0,0.99139,1e-05,1.11622]
[1778032443104,54.5,81431.49,0.0,0.99142,1e-05,1.11281]
[1778032444111,54.5,81430.79,0.0,0.99141,1e-05,1.11352]
[1778032449146,54.5,81428.13,0.0,0.99139,1e-05,1.11619]
[1778032451160,54.5,81423.3,0.0,0.99134,1e-05,1.12107]
[1778032453174,54.5,81420.34,0.0,0.99132,1e-05,1.12407]
[1778032455188,54.5,81415.47,0.0,0.99127,1e-05,1.12902]
[1778032458209,54.5,81409.86,0.0,0.99122,1e-05,1.13474]
[1778032460304,54.5,81408.52,0.0,0.99121,1e-05,1.13611]
[1778032460405,54.5,81410.45,0.0,0.99123,1e-05,1.13414]
[1778032461231,54.5,81417.35,0.0,0.99129,1e-05,1.12711]
[1778032463245,54.5,81420.26,0.0,0.99132,1e-05,1.12415]
[1778032464251,54.5,81425.87,0.0,0.99137,1e-05,1.11847]
[1778032466266,54.5,81429.58,0.0,0.9914,1e-05,1.11473]
[1778032468279,54.5,81432.9,0.0,0.99143,1e-05,1.11139]
[1778032470294,54.5,81436.78,0.0,0.99147,1e-05,1.1075]
[1778032475329,54.5,81442.47,0.0,0.99153,1e-05,1.09979]
[1778032480363,54.5,81440.61,0.0,0.99151,1e-05,1.10165]
[1778032482861,54.5,81440.15,0.0,0.99151,1e-05,1.10211]
[1778032488419,54.5,81441.5,0.0,0.99152,1e-05,1.10076]
[1778032493455,54.5,81439.86,0.0,0.99151,1e-05,1.1024]
[1778032500504,54.5,81434.3,0.0,0.99146,1e-05,1.10796]
[1778032502518,54.5,81425.94,0.0,0.99138,1e-05,1.11636]
[1778032503525,54.5,81420.88,0.0,0.99134,1e-05,1.12148]
[1778032505539,54.5,81417.68,0.0,0.99131,1e-05,1.12472]
[1778032510574,54.5,81417.35,0.0,0.99131,1e-05,1.12506]
[1778032516616,54.5,81417.67,0.0,0.99131,1e-05,1.12473]
[1778032517623,54.5,81412.71,0.0,0.99126,1e-05,1.12977]
[1778032519636,54.5,81405.7,0.0,0.9912,1e-05,1.13693]
[1778032524671,54.5,81406.12,0.0,0.9912,1e-05,1.1365]
[1778032529706,54.5,81402.39,0.0,0.99117,1e-05,1.14033]
[1778032534742,54.5,81402.35,0.0,0.99118,1e-05,1.1383]
[1778032537763,54.5,81399.32,0.0,0.99116,1e-05,1.14141]
[1778032542797,54.5,81399.26,0.0,0.99116,1e-05,1.14147]
[1778032547403,54.5,81397.56,0.0,0.99114,1e-05,1.14322]
[1778032550856,54.5,81400.94,0.0,0.99117,1e-05,1.13975]
[1778032555891,54.5,81399.95,0.0,0.99116,1e-05,1.14076]
[1778032556898,54.5,81396.18,0.0,0.99113,1e-05,1.14464]
[1778032559919,54.5,81399.58,0.0,0.99116,1e-05,1.14114]
[1778032560926,54.5,81402.94,0.0,0.99119,1e-05,1.1377]
[1778032564954,54.5,81411.05,0.0,0.99126,1e-05,1.12941]
[1778032565961,54.5,81413.57,0.0,0.99129,1e-05,1.12684]
[1778032567974,54.5,81419.23,0.0,0.99134,1e-05,1.1211]
[1778032572007,54.5,81422.71,0.0,0.99137,1e-05,1.11758]
[1778032573011,54.5,81428.58,0.0,0.99142,1e-05,1.11167]
[1778032578046,54.5,81423.29,0.0,0.99138,1e-05,1.117]
[1778032583081,54.5,81419.51,0.0,0.99134,1e-05,1.12082]
[1778032586102,54.5,81413.57,0.0,0.99129,1e-05,1.12684]
[1778032591137,54.5,81413.38,0.0,0.9913,1e-05,1.12498]
[1778032593151,54.5,81410.39,0.0,0.99127,1e-05,1.12802]
[1778032598185,54.5,81414.7,0.0,0.99131,1e-05,1.12364]
[1778032601207,54.5,81419.2,0.0,0.99135,1e-05,1.11909]
[1778032606242,54.5,81421.26,0.0,0.99137,1e-05,1.117]
[1778032609263,54.5,81425.97,0.0,0.99141,1e-05,1.11226]
[1778032611883,54.5,81428.73,0.0,0.99144,1e-05,1.10948]
[1778032617319,54.5,81427.47,0.0,0.99143,1e-05,1.11075]
[1778032620341,54.5,81423.35,0.0,0.99139,1e-05,1.1149]
[1778032625375,54.5,81421.01,0.0,0.99137,1e-05,1.11726]
[1778032626382,54.5,81416.86,0.0,0.99133,1e-05,1.12145]
[1778032630411,54.5,81413.82,0.0,0.9913,1e-05,1.12454]
[1778032635446,54.5,81414.01,0.0,0.99131,1e-05,1.12434]
[1778032638469,54.5,81417.38,0.0,0.99134,1e-05,1.12093]
[1778032643504,54.5,81417.28,0.0,0.99134,1e-05,1.12103]
[1778032648539,54.5,81418.59,0.0,0.99135,1e-05,1.1197]
[1778032650553,54.5,81422.09,0.0,0.99138,1e-05,1.11617]
[1778032655587,54.5,81421.63,0.0,0.99139,1e-05,1.11459]
[1778032660622,54.5,81422.83,0.0,0.9914,1e-05,1.11338]
[1778032665657,54.5,81421.89,0.0,0.99139,1e-05,1.11433]
[1778032672707,54.5,81423.43,0.0,0.99141,1e-05,1.11278]
[1778032677742,54.5,81421.5,0.0,0.99139,1e-05,1.11472]
[1778032681769,54.5,81414.0,0.0,0.99132,1e-05,1.1223]
[1778032682777,54.5,81405.59,0.0,0.99125,1e-05,1.13086]
[1778032683783,54.5,81400.1,0.0,0.9912,1e-05,1.13647]
[1778032688819,54.5,81400.55,0.0,0.9912,1e-05,1.13601]
[1778032693854,54.5,81399.15,0.0,0.99119,1e-05,1.13744]
[1778032694604,54.5,81399.15,0.0,0.99119,1e-05,1.13744]
[1778032697882,54.5,81394.61,0.0,0.99114,1e-05,1.14211]
[1778032701911,54.5,81404.62,0.0,0.99124,1e-05,1.13185]
[1778032702917,54.5,81408.35,0.0,0.99127,1e-05,1.12804]
[1778032706946,54.5,81411.68,0.0,0.9913,1e-05,1.12466]
[1778032708960,54.5,81418.76,0.0,0.99136,1e-05,1.11749]
[1778032712988,54.5,81427.5,0.0,0.99146,1e-05,1.10665]
[1778032718029,54.5,81428.31,0.0,0.99147,1e-05,1.10584]
[1778032721045,54.5,81425.03,0.0,0.99144,1e-05,1.10913]
[1778032726079,54.5,81410.72,0.0,0.99131,1e-05,1.12358]
[1778032727087,54.5,81401.58,0.0,0.99122,1e-05,1.13289]
[1778032728094,54.5,81397.61,0.0,0.99119,1e-05,1.13695]
[1778032733129,54.5,81394.74,0.0,0.99116,1e-05,1.1399]
[1778032735143,54.5,81400.07,0.0,0.99121,1e-05,1.13443]
[1778032736150,54.5,81403.62,0.0,0.99124,1e-05,1.1308]
[1778032741184,54.5,81401.27,0.0,0.99122,1e-05,1.13321]
[1778032742192,54.5,81398.22,0.0,0.99119,1e-05,1.13633]
[1778032747227,54.5,81396.8,0.0,0.99118,1e-05,1.13778]
[1778032752262,54.5,81397.39,0.0,0.99119,1e-05,1.13718]
[1778032757297,54.5,81397.37,0.0,0.99119,1e-05,1.1372]
[1778032760318,54.5,81403.05,0.0,0.99124,1e-05,1.13139]
[1778032761325,54.5,81411.18,0.0,0.99131,1e-05,1.12311]
[1778032764346,54.5,81413.41,0.0,0.99133,1e-05,1.12085]
[1778032769381,54.5,81414.45,0.0,0.99134,1e-05,1.1198]
[1778032774416,54.5,81415.59,0.0,0.99137,1e-05,1.1166]
[1778032778444,54.5,81418.63,0.0,0.99139,1e-05,1.11353]
[1778032781465,54.5,81425.01,0.0,0.99145,1e-05,1.10712]
[1778032783249,54.5,81425.01,0.0,0.99145,1e-05,1.10712]
[1778032789579,54.5,81424.18,0.0,0.99144,1e-05,1.10795]
[1778032797576,54.5,81426.12,0.0,0.99146,1e-05,1.106]
[1778032800598,54.5,81431.7,0.0,0.99151,1e-05,1.10042]
[1778032801605,54.5,81437.71,0.0,0.99156,1e-05,1.09444]
[1778032802612,54.5,81432.3,0.0,0.99152,1e-05,1.09983]
[1778032803620,54.5,81423.8,0.0,0.99144,1e-05,1.10833]
[1778032804626,54.5,81420.77,0.0,0.99141,1e-05,1.11138]
[1778032809661,54.5,81422.4,0.0,0.99143,1e-05,1.10974]
[1778032814696,54.5,81410.25,0.0,0.99132,1e-05,1.122]
[1778032815703,54.5,81412.59,0.0,0.99134,1e-05,1.11963]
[1778032820738,54.5,81413.82,0.0,0.99135,1e-05,1.11839]
[1778032822752,54.5,81410.36,0.0,0.99132,1e-05,1.12189]
[1778032825774,54.5,81413.6,0.0,0.99135,1e-05,1.11861]
[1778032830809,54.5,81413.2,0.0,0.99135,1e-05,1.11901]
[1778032835845,54.5,81415.58,0.0,0.99138,1e-05,1.11456]
[1778032840879,54.5,81415.59,0.0,0.99138,1e-05,1.11455]
[1778032843901,54.5,81412.03,0.0,0.99135,1e-05,1.11815]
[1778032846922,54.5,81408.22,0.0,0.99132,1e-05,1.12201]
[1778032848936,54.5,81405.25,0.0,0.99129,1e-05,1.12503]
[1778032849943,54.5,81384.31,0.0,0.9911,1e-05,1.14648]
[1778032850950,54.5,81372.44,0.0,0.99099,1e-05,1.1588]
[1778032851957,54.5,81371.56,0.0,0.99098,1e-05,1.15971]
[1778032852965,54.5,81368.03,0.0,0.99094,1e-05,1.1634]
[1778032853971,54.5,81363.52,0.0,0.9909,1e-05,1.16812]
[1778032856992,54.5,81349.43,0.0,0.99077,1e-05,1.18298]
[1778032857999,54.5,81347.73,0.0,0.99075,1e-05,1.18478]
[1778032860018,54.5,81343.46,0.0,0.99071,1e-05,1.18932]
[1778032862030,54.5,81351.38,0.0,0.99079,1e-05,1.18091]
[1778032865050,54.5,81347.58,0.0,0.99075,1e-05,1.18494]
[1778032867065,54.5,81332.21,0.0,0.9906,1e-05,1.20135]
[1778032868072,54.5,81331.15,0.0,0.99059,1e-05,1.20249]
[1778032869079,54.5,81334.41,0.0,0.99062,1e-05,1.19899]
[1778032872100,54.5,81343.68,0.0,0.99071,1e-05,1.18909]
[1778032873107,54.5,81336.74,0.0,0.99064,1e-05,1.19649]
[1778032876394,54.5,81336.55,0.0,0.99064,1e-05,1.1967]
[1778032876407,54.5,81335.38,0.0,0.99063,1e-05,1.19795]
[1778032876702,54.5,81335.38,0.0,0.99063,1e-05,1.19795]
[1778032879149,54.5,81330.56,0.0,0.99058,1e-05,1.20312]
[1778032884184,54.5,81333.3,0.0,0.99061,1e-05,1.20018]
[1778032885191,54.5,81329.97,0.0,0.99058,1e-05,1.20376]
[1778032887205,54.5,81327.13,0.0,0.99055,1e-05,1.20681]
[1778032891233,54.5,81323.93,0.0,0.99054,1e-05,1.2081]
[1778032892240,54.5,81318.24,0.0,0.99048,1e-05,1.21426]
[1778032893247,54.5,81312.22,0.0,0.99042,1e-05,1.22079]
[1778032895261,54.5,81308.57,0.0,0.99038,1e-05,1.22477]
[1778032900296,54.5,81309.01,0.0,0.99039,1e-05,1.22429]
[1778032901303,54.5,81318.49,0.0,0.99048,1e-05,1.21398]
[1778032902309,54.5,81321.69,0.0,0.99051,1e-05,1.21052]
[1778032903317,54.5,81325.33,0.0,0.99055,1e-05,1.20659]
[1778032905331,54.5,81330.23,0.0,0.9906,1e-05,1.20132]
[1778032906339,54.5,81334.98,0.0,0.99064,1e-05,1.19623]
[1778032911372,54.5,81339.0,0.0,0.99068,1e-05,1.19194]
[1778032916408,54.5,81338.2,0.0,0.99068,1e-05,1.19279]
[1778032921443,54.5,81337.23,0.0,0.99067,1e-05,1.19383]
[1778032922451,54.5,81342.58,0.0,0.99072,1e-05,1.18812]
[1778032923458,54.5,81348.31,0.0,0.99077,1e-05,1.18204]
[1778032928493,54.5,81348.58,0.0,0.99078,1e-05,1.18175]
[1778032930506,54.5,81340.56,0.0,0.9907,1e-05,1.19027]
[1778032933527,54.5,81346.3,0.0,0.99075,1e-05,1.18417]
[1778032938564,54.5,81346.18,0.0,0.99075,1e-05,1.1843]
[1778032940047,54.5,81346.18,0.0,0.99075,1e-05,1.1843]
[1778032940077,54.5,81342.34,0.0,0.99072,1e-05,1.18838]
[1778032943599,54.5,81345.15,0.0,0.99074,1e-05,1.18539]
[1778032947633,54.5,81350.01,0.0,0.99079,1e-05,1.18024]
[1778032952667,54.5,81352.64,0.0,0.99083,1e-05,1.17533]
[1778032957703,54.5,81351.73,0.0,0.99082,1e-05,1.17629]
[1778032962737,54.5,81352.75,0.0,0.99083,1e-05,1.17522]
[1778032967773,54.5,81357.01,0.0,0.99087,1e-05,1.17073]
[1778032972816,54.5,81352.87,0.0,0.99083,1e-05,1.17509]
[1778032974829,54.5,81348.74,0.0,0.99079,1e-05,1.17945]
[1778032978858,54.5,81351.61,0.0,0.99082,1e-05,1.17642]
[1778032983893,54.5,81354.31,0.0,0.99085,1e-05,1.17357]
[1778032985907,54.5,81351.39,0.0,0.99082,1e-05,1.17665]
[1778032990943,54.5,81351.92,0.0,0.99082,1e-05,1.17609]
[1778032993987,54.5,81348.57,0.0,0.99079,1e-05,1.17963]
[1778032999035,54.5,81350.38,0.0,0.99081,1e-05,1.17772]
[1778033001050,54.5,81354.75,0.0,0.99085,1e-05,1.17311]
[1778033006085,54.5,81352.37,0.0,0.99083,1e-05,1.17562]
[1778033010113,54.5,81347.18,0.0,0.99078,1e-05,1.18111]
[1778033011120,54.5,81345.7,0.0,0.99078,1e-05,1.18054]
[1778033015150,54.5,81342.03,0.0,0.99074,1e-05,1.18444]
[1778033016157,54.5,81338.15,0.0,0.99071,1e-05,1.18856]
[1778033017163,54.5,81320.26,0.0,0.99053,1e-05,1.20774]
[1778033018171,54.5,81312.88,0.0,0.99046,1e-05,1.21573]
[1778033023205,54.5,81319.96,0.0,0.99053,1e-05,1.20806]
[1778033026227,54.5,81326.21,0.0,0.99059,1e-05,1.20133]
[1778033027234,54.5,81330.24,0.0,0.99063,1e-05,1.19701]
[1778033029248,54.5,81326.39,0.0,0.99059,1e-05,1.20114]
[1778033031063,54.5,81325.73,0.0,0.99059,1e-05,1.20185]
[1778033036297,54.5,81327.57,0.0,0.9906,1e-05,1.19987]
[1778033037304,54.5,81332.57,0.0,0.99065,1e-05,1.19452]
[1778033041333,54.5,81336.79,0.0,0.99069,1e-05,1.19001]
[1778033046367,54.5,81337.18,0.0,0.9907,1e-05,1.18959]
[1778033051401,54.5,81335.7,0.0,0.99068,1e-05,1.19117]
[1778033056437,54.5,81337.17,0.0,0.9907,1e-05,1.18961]
[1778033061472,54.5,81336.64,0.0,0.99069,1e-05,1.19017]
[1778033066507,54.5,81338.55,0.0,0.99071,1e-05,1.18814]
[1778033071541,54.5,81338.89,0.0,0.99073,1e-05,1.18564]
[1778033078590,54.5,81337.55,0.0,0.99072,1e-05,1.18706]
[1778033079598,54.5,81326.21,0.0,0.99061,1e-05,1.19918]
[1778033080604,54.5,81320.43,0.0,0.99055,1e-05,1.20539]
[1778033083626,54.5,81316.39,0.0,0.99051,1e-05,1.20975]
[1778033088661,54.5,81314.9,0.0,0.9905,1e-05,1.21137]
[1778033092689,54.5,81311.79,0.0,0.99047,1e-05,1.21474]
[1778033094703,54.5,81305.05,0.0,0.9904,1e-05,1.22206]
[1778033096717,54.5,81302.14,0.0,0.99037,1e-05,1.22524]
[1778033097724,54.5,81299.05,0.0,0.99034,1e-05,1.22862]
[1778033101751,54.5,81294.24,0.0,0.99029,1e-05,1.23389]
[1778033105780,54.5,81290.63,0.0,0.99026,1e-05,1.23786]
[1778033110815,54.5,81287.91,0.0,0.99023,1e-05,1.24086]
[1778033111822,54.5,81283.53,0.0,0.99018,1e-05,1.24571]
[1778033113836,54.5,81279.38,0.0,0.99014,1e-05,1.25031]
[1778033118872,54.5,81286.13,0.0,0.99021,1e-05,1.24283]
[1778033119879,54.5,81293.68,0.0,0.99029,1e-05,1.23451]
[1778033120886,54.5,81294.96,0.0,0.9903,1e-05,1.2331]
[1778033124914,54.5,81291.89,0.0,0.99027,1e-05,1.23648]
[1778033129949,54.5,81290.54,0.0,0.99025,1e-05,1.23796]
[1778033134983,54.5,81290.4,0.0,0.99027,1e-05,1.23592]
[1778033139011,54.5,81293.67,0.0,0.9903,1e-05,1.23232]
[1778033140021,54.5,81297.56,0.0,0.99034,1e-05,1.22806]
[1778033142098,54.5,81297.71,0.0,0.99034,1e-05,1.2279]
[1778033144048,54.5,81289.37,0.0,0.99026,1e-05,1.23705]
[1778033149082,54.5,81296.31,0.0,0.99033,1e-05,1.22943]
[1778033154118,54.5,81292.61,0.0,0.99029,1e-05,1.23349]
[1778033156337,54.5,81294.25,0.0,0.99031,1e-05,1.23169]
[1778033156385,54.5,81291.84,0.0,0.99028,1e-05,1.23433]
[1778033157138,54.5,81287.37,0.0,0.99024,1e-05,1.23926]
[1778033158145,54.5,81284.04,0.0,0.99021,1e-05,1.24293]
[1778033160160,54.5,81280.72,0.0,0.99017,1e-05,1.24661]
[1778033165194,54.5,81280.54,0.0,0.99017,1e-05,1.24681]
[1778033167209,54.5,81275.86,0.0,0.99012,1e-05,1.252]
[1778033171237,54.5,81272.22,0.0,0.99009,1e-05,1.25606]
[1778033172244,54.5,81259.56,0.0,0.98996,1e-05,1.27024]
[1778033173251,54.5,81252.82,0.0,0.98989,1e-05,1.27785]
[1778033175265,54.5,81250.47,0.0,0.98986,1e-05,1.28051]
[1778033180302,54.5,81254.94,0.0,0.98991,1e-05,1.27545]
[1778033185336,54.5,81251.0,0.0,0.98987,1e-05,1.27991]
[1778033190371,54.5,81253.71,0.0,0.98989,1e-05,1.27684]
[1778033193391,54.5,81252.69,0.0,0.9899,1e-05,1.27574]
[1778033196413,54.5,81256.3,0.0,0.98994,1e-05,1.27167]
[1778033201448,54.5,81252.39,0.0,0.9899,1e-05,1.27608]
[1778033206482,54.5,81251.74,0.0,0.98989,1e-05,1.27682]
[1778033209504,54.5,81248.71,0.0,0.98986,1e-05,1.28025]
[1778033214539,54.5,81247.69,0.0,0.98985,1e-05,1.2814]
[1778033219574,54.5,81249.18,0.0,0.98986,1e-05,1.27972]
[1778033225617,54.5,81249.1,0.0,0.98986,1e-05,1.27981]
[1778033230652,54.5,81249.04,0.0,0.98986,1e-05,1.27987]
[1778033235687,54.5,81248.37,0.0,0.98986,1e-05,1.28063]
[1778033238708,54.5,81258.49,0.0,0.98996,1e-05,1.26921]
[1778033239715,54.5,81257.19,0.0,0.98995,1e-05,1.27067]
[1778033244750,54.5,81257.72,0.0,0.98995,1e-05,1.27007]
[1778033245757,54.5,81262.68,0.0,0.99,1e-05,1.2645]
[1778033246764,54.5,81270.65,0.0,0.99009,1e-05,1.25558]
[1778033247770,54.5,81273.7,0.0,0.99012,1e-05,1.25219]
[1778033249881,54.5,81273.57,0.0,0.99012,1e-05,1.25233]
[1778033249887,54.5,81273.57,0.0,0.99012,1e-05,1.25233]
[1778033257841,54.5,81275.35,0.0,0.99015,1e-05,1.24814]
[1778033259854,54.5,81266.83,0.0,0.99006,1e-05,1.25762]
[1778033261868,54.5,81262.76,0.0,0.99002,1e-05,1.26217]
[1778033266905,54.5,81263.08,0.0,0.99003,1e-05,1.26182]
[1778033271940,54.5,81263.15,0.0,0.99003,1e-05,1.26174]
[1778033274961,54.5,81269.29,0.0,0.99009,1e-05,1.25488]
[1778033279996,54.5,81269.26,0.0,0.99009,1e-05,1.25491]
[1778033286038,54.5,81268.4,0.0,0.99008,1e-05,1.25587]
[1778033290067,54.5,81271.74,0.0,0.99011,1e-05,1.25215]
[1778033295101,54.5,81271.96,0.0,0.99012,1e-05,1.2519]
[1778033299131,54.5,81268.68,0.0,0.99008,1e-05,1.25556]
[1778033304166,54.5,81272.48,0.0,0.99012,1e-05,1.25132]
[1778033309200,54.5,81270.47,0.0,0.9901,1e-05,1.25356]
[1778033311215,54.5,81275.83,0.0,0.99017,1e-05,1.24539]
[1778033312223,54.5,81280.91,0.0,0.99022,1e-05,1.23977]
[1778033316249,54.5,81276.53,0.0,0.99018,1e-05,1.24461]
[1778033321285,54.5,81277.31,0.0,0.99019,1e-05,1.24375]
[1778033322291,54.5,81285.48,0.0,0.99027,1e-05,1.23473]
[1778033324306,54.5,81281.46,0.0,0.99023,1e-05,1.23916]
[1778033329340,54.5,81285.24,0.0,0.99027,1e-05,1.235]
[1778033334376,54.5,81285.27,0.0,0.99027,1e-05,1.23496]
[1778033339411,54.5,81286.26,0.0,0.99028,1e-05,1.23387]
[1778033343439,54.5,81295.29,0.0,0.99037,1e-05,1.22397]
[1778033344446,54.5,81298.27,0.0,0.9904,1e-05,1.22072]
[1778033349481,54.5,81298.55,0.0,0.9904,1e-05,1.22042]
[1778033354515,54.5,81298.78,0.0,0.9904,1e-05,1.22017]
[1778033356530,54.5,81295.63,0.0,0.99037,1e-05,1.2236]
[1778033359942,54.5,81296.8,0.0,0.99038,1e-05,1.22233]
[1778033360558,54.5,81293.68,0.0,0.99035,1e-05,1.22573]
[1778033365592,54.5,81295.83,0.0,0.99037,1e-05,1.22339]
[1778033368614,54.5,81300.29,0.0,0.99042,1e-05,1.21852]
[1778033371634,54.5,81299.2,0.0,0.99042,1e-05,1.21753]
[1778033376671,54.5,81296.98,0.0,0.9904,1e-05,1.21994]
[1778033380698,54.5,81303.22,0.0,0.99046,1e-05,1.21316]
[1778033382719,54.5,81311.25,0.0,0.99054,1e-05,1.20448]
[1778033383725,54.5,81320.81,0.0,0.99064,1e-05,1.1942]
[1778033384732,54.5,81323.73,0.0,0.99066,1e-05,1.19108]
[1778033389767,54.5,81322.81,0.0,0.99066,1e-05,1.19206]
[1778033392788,54.5,81330.55,0.0,0.99073,1e-05,1.18381]
[1778033394802,54.5,81330.31,0.0,0.99073,1e-05,1.18407]
[1778033396815,54.5,81313.54,0.0,0.99057,1e-05,1.20201]
[1778033397823,54.5,81312.83,0.0,0.99056,1e-05,1.20277]
[1778033400844,54.5,81316.14,0.0,0.99059,1e-05,1.19921]
[1778033404411,54.5,81314.84,0.0,0.99058,1e-05,1.20061]
[1778033408903,54.5,81318.16,0.0,0.99061,1e-05,1.19704]
[1778033413938,54.5,81318.46,0.0,0.99061,1e-05,1.19672]
[1778033416664,54.5,81318.88,0.0,0.99062,1e-05,1.19627]
[1778033421994,54.5,81318.43,0.0,0.99061,1e-05,1.19675]
[1778033427029,54.5,81317.36,0.0,0.9906,1e-05,1.1979]
[1778033430050,54.5,81320.3,0.0,0.99063,1e-05,1.19475]
[1778033434083,54.5,81328.25,0.0,0.99072,1e-05,1.18412]
[1778033435085,54.5,81334.78,0.0,0.99079,1e-05,1.17719]
[1778033437099,54.5,81334.54,0.0,0.99079,1e-05,1.17744]
[1778033439113,54.5,81331.3,0.0,0.99075,1e-05,1.18088]
[1778033440119,54.5,81328.06,0.0,0.99072,1e-05,1.18432]
[1778033444148,54.5,81332.88,0.0,0.99077,1e-05,1.1792]
[1778033449872,54.5,81334.56,0.0,0.99079,1e-05,1.17742]
[1778033455226,54.5,81334.53,0.0,0.99079,1e-05,1.17745]
[1778033457240,54.5,81338.04,0.0,0.99082,1e-05,1.17374]
[1778033462275,54.5,81336.24,0.0,0.9908,1e-05,1.17565]
[1778033467311,54.5,81332.96,0.0,0.99077,1e-05,1.17912]
[1778033472346,54.5,81333.17,0.0,0.99077,1e-05,1.17889]
[1778033477380,54.5,81333.47,0.0,0.99078,1e-05,1.17858]
[1778033482417,54.5,81333.56,0.0,0.99078,1e-05,1.17848]
[1778033488459,54.5,81335.51,0.0,0.99079,1e-05,1.17642]
[1778033491480,54.5,81323.49,0.0,0.99069,1e-05,1.18704]
[1778033492487,54.5,81320.67,0.0,0.99067,1e-05,1.19005]
[1778033497522,54.5,81321.76,0.0,0.99068,1e-05,1.18889]
[1778033502557,54.5,81324.63,0.0,0.99071,1e-05,1.18583]
[1778033505577,54.5,81328.02,0.0,0.99074,1e-05,1.18222]
[1778033507591,54.5,81331.43,0.0,0.99077,1e-05,1.1786]
[1778033511620,54.5,81334.29,0.0,0.9908,1e-05,1.17558]
[1778033516655,54.5,81339.67,0.0,0.99085,1e-05,1.1699]
[1778033517662,54.5,81345.04,0.0,0.9909,1e-05,1.16425]
[1778033522697,54.5,81343.07,0.0,0.99088,1e-05,1.16632]
[1778033527732,54.5,81349.33,0.0,0.99094,1e-05,1.15976]
[1778033532766,54.5,81346.8,0.0,0.99092,1e-05,1.16241]
[1778033535788,54.5,81359.15,0.0,0.99103,1e-05,1.14953]
[1778033536795,54.5,81359.0,0.0,0.99103,1e-05,1.14969]
[1778033543844,54.5,81361.17,0.0,0.99105,1e-05,1.14744]
[1778033546070,54.5,81360.79,0.0,0.99105,1e-05,1.14783]
[1778033546865,54.5,81357.41,0.0,0.99102,1e-05,1.15134]
[1778033547872,54.5,81352.87,0.0,0.99098,1e-05,1.15607]
[1778033548879,54.5,81349.69,0.0,0.99095,1e-05,1.15939]
[1778033551900,54.5,81347.07,0.0,0.99094,1e-05,1.16001]
[1778033552907,54.5,81342.49,0.0,0.99089,1e-05,1.16481]
[1778033553926,54.5,81338.87,0.0,0.99086,1e-05,1.16862]
[1778033554933,54.5,81331.83,0.0,0.99079,1e-05,1.17605]
[1778033556947,54.5,81329.53,0.0,0.99077,1e-05,1.17848]
[1778033558962,54.5,81326.55,0.0,0.99074,1e-05,1.18164]
[1778033559251,54.5,81326.55,0.0,0.99074,1e-05,1.18164]
[1778033559968,54.5,81325.24,0.0,0.99073,1e-05,1.18304]
[1778033565008,54.5,81324.45,0.0,0.99072,1e-05,1.18388]
[1778033569031,54.5,81321.64,0.0,0.99069,1e-05,1.18687]
[1778033571046,54.5,81315.31,0.0,0.99063,1e-05,1.19363]
[1778033573059,54.5,81312.08,0.0,0.9906,1e-05,1.1971]
[1778033575074,54.5,81307.97,0.0,0.99056,1e-05,1.20152]
[1778033575578,54.5,81307.97,0.0,0.99056,1e-05,1.20152]
[1778033581116,54.5,81308.99,0.0,0.99057,1e-05,1.20042]
[1778033586151,54.5,81307.05,0.0,0.99055,1e-05,1.20251]
[1778033589173,54.5,81304.18,0.0,0.99052,1e-05,1.2056]
[1778033595215,54.5,81303.43,0.0,0.99052,1e-05,1.20641]
[1778033600250,54.5,81304.2,0.0,0.99052,1e-05,1.20558]
[1778033605285,54.5,81304.01,0.0,0.99052,1e-05,1.20579]
[1778033611327,54.5,81299.03,0.0,0.99049,1e-05,1.209]
[1778033613341,54.5,81295.97,0.0,0.99046,1e-05,1.21232]
[1778033623411,54.5,81294.53,0.0,0.99044,1e-05,1.21388]
[1778033630460,54.5,81297.0,0.0,0.99047,1e-05,1.2112]
[1778033639524,54.5,81296.99,0.0,0.99047,1e-05,1.21121]
[1778033644560,54.5,81298.32,0.0,0.99048,1e-05,1.20977]
[1778033646573,54.5,81294.7,0.0,0.99045,1e-05,1.2137]
[1778033651609,54.5,81293.21,0.0,0.99043,1e-05,1.21532]
[1778033658658,54.5,81292.57,0.0,0.99042,1e-05,1.21601]
[1778033661679,54.5,81289.67,0.0,0.9904,1e-05,1.21917]
[1778033666714,54.5,81289.56,0.0,0.99039,1e-05,1.21929]
[1778033671749,54.5,81289.24,0.0,0.99041,1e-05,1.21745]
[1778033676783,54.5,81287.65,0.0,0.99039,1e-05,1.21919]
[1778033681819,54.5,81289.91,0.0,0.99041,1e-05,1.21672]
[1778033686854,54.5,81289.65,0.0,0.99041,1e-05,1.21701]
[1778033687861,54.5,81301.32,0.0,0.99053,1e-05,1.20435]
[1778033688868,54.5,81315.23,0.0,0.99066,1e-05,1.18941]
[1778033689875,54.5,81320.31,0.0,0.99071,1e-05,1.18399]
[1778033694910,54.5,81319.17,0.0,0.9907,1e-05,1.18521]
[1778033700951,54.5,81311.74,0.0,0.99063,1e-05,1.19315]
[1778033701965,54.5,81307.02,0.0,0.99058,1e-05,1.19821]
[1778033702972,54.5,81293.73,0.0,0.99045,1e-05,1.21257]
[1778033703978,54.5,81293.17,0.0,0.99045,1e-05,1.21318]
[1778033709013,54.5,81293.83,0.0,0.99045,1e-05,1.21246]
[1778033714049,54.5,81292.94,0.0,0.99044,1e-05,1.21343]
[1778033714521,54.5,81292.94,0.0,0.99044,1e-05,1.21343]
[1778033715075,54.5,81292.94,0.0,0.99044,1e-05,1.21343]
[1778033715176,54.5,81292.99,0.0,0.99045,1e-05,1.21337]
[1778033721098,54.5,81293.45,0.0,0.99045,1e-05,1.21287]
[1778033722104,54.5,81300.46,0.0,0.99052,1e-05,1.20528]
[1778033724119,54.5,81300.12,0.0,0.99052,1e-05,1.20565]
[1778033729153,54.5,81298.91,0.0,0.9905,1e-05,1.20696]
[1778033734189,54.5,81298.78,0.0,0.99052,1e-05,1.20493]
[1778033739223,54.5,81294.76,0.0,0.99048,1e-05,1.20927]
[1778033740231,54.5,81290.77,0.0,0.99044,1e-05,1.2136]
[1778033742245,54.5,81297.99,0.0,0.99051,1e-05,1.20578]
[1778033743252,54.5,81305.57,0.0,0.99059,1e-05,1.19761]
[1778033744259,54.5,81299.0,0.0,0.99052,1e-05,1.20469]
[1778033745266,54.5,81294.98,0.0,0.99048,1e-05,1.20904]
[1778033750300,54.5,81293.28,0.0,0.99046,1e-05,1.21088]
[1778033755375,54.5,81290.94,0.0,0.99044,1e-05,1.21342]
[1778033756351,54.5,81280.97,0.0,0.99034,1e-05,1.22429]
[1778033757358,54.5,81273.53,0.0,0.99027,1e-05,1.23246]
[1778033762393,54.5,81277.12,0.0,0.9903,1e-05,1.22851]
[1778033767428,54.5,81281.33,0.0,0.99035,1e-05,1.2239]
[1778033769442,54.5,81284.23,0.0,0.99037,1e-05,1.22073]
[1778033770449,54.5,81281.29,0.0,0.99035,1e-05,1.22394]
[1778033775484,54.5,81278.94,0.0,0.99032,1e-05,1.22652]
[1778033780519,54.5,81279.0,0.0,0.99032,1e-05,1.22645]
[1778033785555,54.5,81276.74,0.0,0.9903,1e-05,1.22893]
[1778033790590,54.5,81274.13,0.0,0.99027,1e-05,1.2318]
[1778033792604,54.5,81270.98,0.0,0.99026,1e-05,1.23306]
[1778033797640,54.5,81270.13,0.0,0.99025,1e-05,1.234]
[1778033803682,54.5,81270.34,0.0,0.99025,1e-05,1.23377]
[1778033808717,54.5,81270.89,0.0,0.99026,1e-05,1.23316]
[1778033810731,54.5,81265.43,0.0,0.9902,1e-05,1.23919]
[1778033815766,54.5,81262.71,0.0,0.99017,1e-05,1.2422]
[1778033820801,54.5,81262.45,0.0,0.99017,1e-05,1.24248]
[1778033821808,54.5,81267.99,0.0,0.99023,1e-05,1.23636]
[1778033823822,54.5,81270.98,0.0,0.99026,1e-05,1.23306]
[1778033828857,54.5,81273.83,0.0,0.99029,1e-05,1.22992]
[1778033829864,54.5,81282.65,0.0,0.99038,1e-05,1.22026]
[1778033830871,54.5,81286.04,0.0,0.99041,1e-05,1.21657]
[1778033834901,54.5,81289.71,0.0,0.99045,1e-05,1.21257]
[1778033836777,54.5,81288.93,0.0,0.99044,1e-05,1.21342]
[1778033837921,54.5,81292.54,0.0,0.99047,1e-05,1.2095]
[1778033838929,54.5,81296.05,0.0,0.99051,1e-05,1.2057]
[1778033843964,54.5,81294.45,0.0,0.99049,1e-05,1.20743]
[1778033848999,54.5,81290.14,0.0,0.99045,1e-05,1.21211]
[1778033853027,54.5,81288.25,0.0,0.99045,1e-05,1.21198]
[1778033858062,54.5,81285.47,0.0,0.99042,1e-05,1.215]
[1778033859068,54.5,81281.47,0.0,0.99038,1e-05,1.21936]
[1778033864103,54.5,81283.06,0.0,0.9904,1e-05,1.21762]
[1778033868132,54.5,81280.15,0.0,0.99037,1e-05,1.2208]
[1778033869139,54.5,81275.49,0.0,0.99032,1e-05,1.2259]
[1778033874174,54.5,81274.19,0.0,0.99031,1e-05,1.22733]
[1778033875184,54.5,81271.1,0.0,0.99028,1e-05,1.23072]
[1778033878207,54.5,81266.11,0.0,0.99023,1e-05,1.23622]
[1778033883240,54.5,81264.07,0.0,0.99021,1e-05,1.23847]
[1778033888275,54.5,81263.78,0.0,0.9902,1e-05,1.2388]
[1778033890289,54.5,81271.93,0.0,0.99028,1e-05,1.22981]
[1778033891296,54.5,81276.87,0.0,0.99033,1e-05,1.22439]
[1778033896331,54.5,81278.7,0.0,0.99035,1e-05,1.22239]
[1778033902373,54.5,81277.52,0.0,0.99034,1e-05,1.22368]
[1778033906401,54.5,81269.89,0.0,0.99026,1e-05,1.23205]
[1778033911436,54.5,81271.99,0.0,0.9903,1e-05,1.22754]
[1778033916470,54.5,81272.88,0.0,0.99031,1e-05,1.22656]
[1778033921505,54.5,81271.85,0.0,0.9903,1e-05,1.22769]
[1778033926540,54.5,81273.37,0.0,0.99032,1e-05,1.22603]
[1778033929562,54.5,81269.45,0.0,0.99028,1e-05,1.23033]
[1778033934597,54.5,81267.44,0.0,0.99026,1e-05,1.23254]
[1778033935608,54.5,81262.41,0.0,0.99021,1e-05,1.23809]
[1778033936615,54.5,81259.45,0.0,0.99018,1e-05,1.24137]
[1778033938629,54.5,81255.22,0.0,0.99013,1e-05,1.24607]
[1778033943664,54.5,81256.07,0.0,0.99014,1e-05,1.24512]
[1778033944671,54.5,81262.25,0.0,0.9902,1e-05,1.23827]
[1778033946685,54.5,81265.52,0.0,0.99024,1e-05,1.23466]
[1778033951719,54.5,81262.27,0.0,0.9902,1e-05,1.23825]
[1778033956756,54.5,81259.78,0.0,0.99018,1e-05,1.24101]
[1778033961792,54.5,81260.54,0.0,0.99019,1e-05,1.24016]
[1778033967834,54.5,81267.02,0.0,0.99025,1e-05,1.23301]
[1778033969849,54.5,81269.84,0.0,0.99028,1e-05,1.2299]
[1778033971863,54.5,81268.68,0.0,0.99029,1e-05,1.22897]
[1778033977905,54.5,81270.9,0.0,0.99031,1e-05,1.22653]
[1778033982940,54.5,81270.39,0.0,0.9903,1e-05,1.22709]
[1778033988982,54.5,81270.34,0.0,0.9903,1e-05,1.22715]
[1778033989989,54.5,81267.24,0.0,0.99027,1e-05,1.23056]
[1778033995025,54.5,81261.83,0.0,0.99022,1e-05,1.23652]
[1778033998045,54.5,81258.41,0.0,0.99018,1e-05,1.2403]
[1778034003081,54.5,81258.23,0.0,0.99018,1e-05,1.2405]
[1778034005095,54.5,81261.17,0.0,0.99021,1e-05,1.23725]
[1778034010130,54.5,81261.4,0.0,0.99021,1e-05,1.237]
[1778034013152,54.5,81258.56,0.0,0.99018,1e-05,1.24014]
[1778034018186,54.5,81257.97,0.0,0.99018,1e-05,1.24079]
[1778034022214,54.5,81261.96,0.0,0.99022,1e-05,1.23638]
[1778034023221,54.5,81266.37,0.0,0.99026,1e-05,1.23151]
[1778034025235,54.5,81271.33,0.0,0.99031,1e-05,1.22606]
[1778034027250,54.5,81274.21,0.0,0.99034,1e-05,1.22291]
[1778034032285,54.5,81273.56,0.0,0.99035,1e-05,1.22142]
[1778034037320,54.5,81276.84,0.0,0.99038,1e-05,1.21784]
[1778034044369,54.5,81273.96,0.0,0.99036,1e-05,1.22098]
[1778034049404,54.5,81274.02,0.0,0.99036,1e-05,1.22092]
[1778034058467,54.5,81273.95,0.0,0.99036,1e-05,1.22099]
[1778034059474,54.5,81281.28,0.0,0.99043,1e-05,1.213]
[1778034060483,54.5,81286.18,0.0,0.99048,1e-05,1.20768]
[1778034061488,54.5,81291.73,0.0,0.99053,1e-05,1.20168]
[1778034066525,54.5,81291.62,0.0,0.99053,1e-05,1.2018]
[1778034067532,54.5,81284.87,0.0,0.99046,1e-05,1.2091]
[1778034068539,54.5,81281.63,0.0,0.99043,1e-05,1.21262]
[1778034073574,54.5,81283.0,0.0,0.99045,1e-05,1.21113]
[1778034078609,54.5,81282.78,0.0,0.99044,1e-05,1.21137]
[1778034083645,54.5,81282.83,0.0,0.99044,1e-05,1.21131]
[1778034088680,54.5,81282.38,0.0,0.99044,1e-05,1.2118]
[1778034096736,54.5,81283.0,0.0,0.99046,1e-05,1.20895]
[1778034100871,54.5,81282.84,0.0,0.99046,1e-05,1.20912]
[1778034105800,54.5,81286.62,0.0,0.9905,1e-05,1.20502]
[1778034108821,54.5,81276.64,0.0,0.9904,1e-05,1.21586]
[1778034109828,54.5,81272.24,0.0,0.99036,1e-05,1.22067]
[1778034111842,54.5,81270.83,0.0,0.99034,1e-05,1.22221]
[1778034116884,54.5,81271.36,0.0,0.99035,1e-05,1.22163]
[1778034118898,54.5,81266.25,0.0,0.99029,1e-05,1.22723]
[1778034123932,54.5,81265.27,0.0,0.99029,1e-05,1.22831]
[1778034130982,54.5,81264.66,0.0,0.99028,1e-05,1.22898]
[1778034136017,54.5,81265.87,0.0,0.99029,1e-05,1.22765]
[1778034140045,54.5,81259.3,0.0,0.99022,1e-05,1.23489]
[1778034144073,54.5,81255.28,0.0,0.99018,1e-05,1.23933]
[1778034146086,54.5,81252.29,0.0,0.99015,1e-05,1.24265]
[1778034151122,54.5,81252.76,0.0,0.99018,1e-05,1.2399]
[1778034156156,54.5,81251.8,0.0,0.99017,1e-05,1.24097]
[1778034162199,54.5,81254.71,0.0,0.99019,1e-05,1.23774]
[1778034163206,54.5,81250.61,0.0,0.99015,1e-05,1.24229]
[1778034167233,54.5,81246.12,0.0,0.99011,1e-05,1.24728]
[1778034169248,54.5,81249.86,0.0,0.99015,1e-05,1.24312]
[1778034172271,54.5,81253.3,0.0,0.99018,1e-05,1.2393]
[1778034177306,54.5,81254.58,0.0,0.99019,1e-05,1.23789]
[1778034182341,54.5,81256.56,0.0,0.99021,1e-05,1.2357]
[1778034189389,54.5,81256.91,0.0,0.99022,1e-05,1.23531]
[1778034192647,54.5,81256.58,0.0,0.99021,1e-05,1.23567]
[1778034192748,54.5,81256.63,0.0,0.99021,1e-05,1.23562]
[1778034196439,54.5,81262.89,0.0,0.99028,1e-05,1.22872]
[1778034197445,54.5,81266.75,0.0,0.99032,1e-05,1.22448]
[1778034198455,54.5,81270.5,0.0,0.99035,1e-05,1.22037]
[1778034203489,54.5,81276.64,0.0,0.99042,1e-05,1.21367]
[1778034205503,54.5,81279.4,0.0,0.99044,1e-05,1.21067]
[1778034210537,54.5,81275.43,0.0,0.9904,1e-05,1.21499]
[1778034215573,54.5,81277.01,0.0,0.99044,1e-05,1.21108]
[1778034220609,54.5,81278.17,0.0,0.99045,1e-05,1.20982]
[1778034230679,54.5,81275.61,0.0,0.99042,1e-05,1.2126]
[1778034235714,54.5,81274.6,0.0,0.99041,1e-05,1.2137]
[1778034239742,54.5,81271.65,0.0,0.99038,1e-05,1.21692]
[1778034244777,54.5,81274.1,0.0,0.99041,1e-05,1.21425]
[1778034246791,54.5,81277.34,0.0,0.99044,1e-05,1.21072]
[1778034251831,54.5,81275.31,0.0,0.99042,1e-05,1.21293]
[1778034253845,54.5,81271.87,0.0,0.99038,1e-05,1.21668]
[1778034256865,54.5,81278.07,0.0,0.99045,1e-05,1.20993]
[1778034261901,54.5,81275.97,0.0,0.99043,1e-05,1.21221]
[1778034263915,54.5,81287.24,0.0,0.99054,1e-05,1.2]
[1778034265285,54.5,81286.94,0.0,0.99053,1e-05,1.20033]
[1778034270965,54.5,81286.68,0.0,0.99053,1e-05,1.20061]
[1778034272979,54.5,81286.16,0.0,0.99054,1e-05,1.19899]
[1778034276096,54.5,81285.27,0.0,0.99053,1e-05,1.19995]
[1778034276124,54.5,81284.99,0.0,0.99053,1e-05,1.20026]
[1778034277228,54.5,81284.99,0.0,0.99053,1e-05,1.20026]
[1778034277330,54.5,81288.02,0.0,0.99056,1e-05,1.19699]
[1778034283050,54.5,81287.51,0.0,0.99056,1e-05,1.19754]
[1778034286070,54.5,81284.39,0.0,0.99053,1e-05,1.2009]
[1778034291105,54.5,81283.38,0.0,0.99052,1e-05,1.20199]
[1778034293119,54.5,81279.86,0.0,0.99048,1e-05,1.2058]
[1778034298154,54.5,81279.63,0.0,0.99048,1e-05,1.20605]
[1778034303189,54.5,81277.44,0.0,0.99046,1e-05,1.20843]
[1778034308224,54.5,81275.96,0.0,0.99044,1e-05,1.21003]
[1778034310238,54.5,81269.77,0.0,0.99038,1e-05,1.21678]
[1778034311245,54.5,81265.7,0.0,0.99034,1e-05,1.22123]
[1778034314266,54.5,81262.19,0.0,0.9903,1e-05,1.22507]
[1778034315273,54.5,81257.92,0.0,0.99026,1e-05,1.22977]
[1778034321315,54.5,81257.84,0.0,0.99026,1e-05,1.22986]
[1778034323329,54.5,81254.62,0.0,0.99023,1e-05,1.23341]
[1778034329371,54.5,81253.86,0.0,0.99022,1e-05,1.23425]
[1778034335415,54.5,81255.45,0.0,0.99025,1e-05,1.23028]
[1778034340448,54.5,81255.05,0.0,0.99025,1e-05,1.23072]
[1778034345482,54.5,81252.31,0.0,0.99022,1e-05,1.23374]
[1778034350517,54.5,81252.42,0.0,0.99022,1e-05,1.23362]
[1778034355552,54.5,81254.55,0.0,0.99024,1e-05,1.23127]
[1778034360588,54.5,81256.03,0.0,0.99026,1e-05,1.22964]
[1778034365624,54.5,81250.2,0.0,0.9902,1e-05,1.23607]
[1778034370659,54.5,81247.94,0.0,0.99018,1e-05,1.23857]
[1778034375694,54.5,81246.85,0.0,0.99017,1e-05,1.23978]
[1778034379723,54.5,81242.96,0.0,0.99013,1e-05,1.2441]
[1778034380729,54.5,81232.03,0.0,0.99001,1e-05,1.25631]
[1778034381735,54.5,81225.14,0.0,0.98994,1e-05,1.26405]
[1778034383560,54.5,81225.73,0.0,0.98995,1e-05,1.26338]
[1778034383750,54.5,81222.59,0.0,0.98992,1e-05,1.26692]
[1778034384757,54.5,81219.06,0.0,0.98988,1e-05,1.27091]
[1778034386770,54.5,81209.4,0.0,0.98978,1e-05,1.28189]
[1778034387781,54.5,81196.32,0.0,0.98964,1e-05,1.29687]
[1778034388787,54.5,81193.36,0.0,0.98961,1e-05,1.30028]
[1778034389794,54.5,81189.81,0.0,0.98957,1e-05,1.30438]
[1778034391808,54.5,81187.88,0.0,0.98957,1e-05,1.3043]
[1778034396847,54.5,81189.0,0.0,0.98958,1e-05,1.30301]
[1778034401881,54.5,81191.0,0.0,0.9896,1e-05,1.3007]
[1778034403896,54.5,81194.92,0.0,0.98964,1e-05,1.29618]
[1778034407415,54.5,81195.86,0.0,0.98965,1e-05,1.2951]
[1778034407924,54.5,81194.51,0.0,0.98964,1e-05,1.29665]
[1778034408210,54.5,81194.51,0.0,0.98964,1e-05,1.29665]
[1778034413591,54.5,81191.88,0.0,0.98961,1e-05,1.29968]
[1778034414973,54.5,81187.03,0.0,0.98956,1e-05,1.30529]
[1778034419000,54.5,81190.13,0.0,0.98959,1e-05,1.3017]
[1778034420012,54.5,81198.1,0.0,0.98967,1e-05,1.29253]
[1778034422024,54.5,81196.91,0.0,0.98966,1e-05,1.29389]
[1778034424038,54.5,81192.41,0.0,0.98961,1e-05,1.29907]
[1778034429073,54.5,81193.55,0.0,0.98963,1e-05,1.29776]
[1778034433642,54.5,81193.6,0.0,0.98963,1e-05,1.2977]
[1778034433670,54.5,81193.01,0.0,0.98962,1e-05,1.29838]
[1778034438136,54.5,81195.88,0.0,0.98965,1e-05,1.29508]
[1778034443170,54.5,81195.14,0.0,0.98964,1e-05,1.29593]
[1778034446192,54.5,81191.79,0.0,0.98961,1e-05,1.29979]
[1778034451227,54.5,81191.16,0.0,0.98962,1e-05,1.29822]
[1778034456262,54.5,81191.9,0.0,0.98963,1e-05,1.29736]
[1778034461296,54.5,81192.09,0.0,0.98963,1e-05,1.29714]
[1778034466334,54.5,81192.31,0.0,0.98963,1e-05,1.29689]
[1778034471369,54.5,81188.83,0.0,0.98959,1e-05,1.3009]
[1778034473383,54.5,81183.5,0.0,0.98954,1e-05,1.30707]
[1778034477410,54.5,81176.93,0.0,0.98946,1e-05,1.3147]
[1778034479425,54.5,81173.54,0.0,0.98943,1e-05,1.31865]
[1778034481439,54.5,81167.36,0.0,0.98936,1e-05,1.32588]
[1778034484460,54.5,81164.07,0.0,0.98932,1e-05,1.32974]
[1778034486479,54.5,81150.64,0.0,0.98918,1e-05,1.3456]
[1778034487481,54.5,81146.97,0.0,0.98913,1e-05,1.34996]
[1778034490502,54.5,81143.99,0.0,0.9891,1e-05,1.35351]
[1778034491509,54.5,81141.15,0.0,0.98907,1e-05,1.3569]
[1778034496543,54.5,81137.87,0.0,0.98903,1e-05,1.36083]
[1778034500572,54.5,81133.87,0.0,0.98899,1e-05,1.36562]
[1778034501579,54.5,81129.97,0.0,0.98894,1e-05,1.37031]
[1778034504176,54.5,81129.33,0.0,0.98894,1e-05,1.37108]
[1778034504600,54.5,81129.8,0.0,0.98894,1e-05,1.37052]
[1778034508479,54.5,81128.64,0.0,0.98893,1e-05,1.37192]
[1778034511649,54.5,81134.35,0.0,0.98901,1e-05,1.36267]
[1778034514670,54.5,81146.98,0.0,0.98915,1e-05,1.34759]
[1778034515677,54.5,81150.28,0.0,0.98919,1e-05,1.34367]
[1778034519705,54.5,81154.77,0.0,0.98924,1e-05,1.33836]
[1778034521719,54.5,81157.76,0.0,0.98927,1e-05,1.33483]
[1778034526754,54.5,81155.05,0.0,0.98924,1e-05,1.33803]
[1778034528768,54.5,81151.6,0.0,0.9892,1e-05,1.34211]
[1778034529774,54.5,81146.29,0.0,0.98915,1e-05,1.34841]
[1778034533803,54.5,81142.62,0.0,0.9891,1e-05,1.35278]
[1778034535817,54.5,81138.5,0.0,0.98906,1e-05,1.3577]
[1778034538837,54.5,81141.92,0.0,0.9891,1e-05,1.35362]
[1778034542866,54.5,81147.93,0.0,0.98916,1e-05,1.34646]
[1778034547901,54.5,81161.6,0.0,0.98931,1e-05,1.33031]
[1778034548908,54.5,81161.12,0.0,0.98931,1e-05,1.33087]
[1778034554950,54.5,81163.54,0.0,0.98934,1e-05,1.32803]
[1778034558980,54.5,81159.94,0.0,0.9893,1e-05,1.33226]
[1778034559984,54.5,81156.23,0.0,0.98926,1e-05,1.33664]
[1778034560992,54.5,81150.72,0.0,0.98919,1e-05,1.34315]
[1778034566026,54.5,81149.35,0.0,0.98918,1e-05,1.34478]
[1778034568041,54.5,81146.22,0.0,0.98914,1e-05,1.34849]
[1778034571062,54.5,81144.39,0.0,0.98914,1e-05,1.34831]
[1778034573076,54.5,81140.48,0.0,0.9891,1e-05,1.35297]
[1778034574083,54.5,81134.66,0.0,0.98903,1e-05,1.35992]
[1778034579118,54.5,81134.93,0.0,0.98904,1e-05,1.3596]
[1778034584152,54.5,81134.48,0.0,0.98903,1e-05,1.36014]
[1778034586375,54.5,81134.52,0.0,0.98903,1e-05,1.36009]
[1778034592209,54.5,81133.73,0.0,0.98902,1e-05,1.36104]
[1778034597243,54.5,81133.76,0.0,0.98902,1e-05,1.361]
[1778034601272,54.5,81129.63,0.0,0.98898,1e-05,1.36596]
[1778034602279,54.5,81125.92,0.0,0.98893,1e-05,1.37042]
[1778034607314,54.5,81125.02,0.0,0.98892,1e-05,1.37151]
[1778034612360,54.5,81122.27,0.0,0.98889,1e-05,1.37483]
[1778034614376,54.5,81117.44,0.0,0.98884,1e-05,1.38067]
[1778034619410,54.5,81114.73,0.0,0.98881,1e-05,1.38396]
[1778034624446,54.5,81114.78,0.0,0.98881,1e-05,1.3839]
[1778034626893,54.5,81115.77,0.0,0.98882,1e-05,1.3827]
[1778034630496,54.5,81128.82,0.0,0.98897,1e-05,1.36693]
[1778034632510,54.5,81131.79,0.0,0.98902,1e-05,1.36099]
[1778034637546,54.5,81127.26,0.0,0.98897,1e-05,1.36643]
[1778034638552,54.5,81122.03,0.0,0.98891,1e-05,1.37273]
[1778034639559,54.5,81119.03,0.0,0.98887,1e-05,1.37635]
[1778034644594,54.5,81120.38,0.0,0.98889,1e-05,1.37472]
[1778034646608,54.5,81115.55,0.0,0.98884,1e-05,1.38057]
[1778034651644,54.5,81116.27,0.0,0.98884,1e-05,1.3797]
[1778034655672,54.5,81112.8,0.0,0.9888,1e-05,1.38391]
[1778034658693,54.5,81108.44,0.0,0.98875,1e-05,1.38921]
[1778034660706,54.5,81103.46,0.0,0.9887,1e-05,1.39529]
[1778034661850,54.5,81103.46,0.0,0.9887,1e-05,1.39529]
[1778034667756,54.5,81104.02,0.0,0.9887,1e-05,1.39461]
[1778034672791,54.5,81102.88,0.0,0.98869,1e-05,1.396]
[1778034673800,54.5,81097.45,0.0,0.98863,1e-05,1.40266]
[1778034675816,54.5,81092.33,0.0,0.98857,1e-05,1.40896]
[1778034676827,54.5,81095.53,0.0,0.9886,1e-05,1.40502]
[1778034677839,54.5,81099.06,0.0,0.98865,1e-05,1.40069]
[1778034680262,54.5,81101.38,0.0,0.98867,1e-05,1.39784]
[1778034680309,54.5,81101.56,0.0,0.98867,1e-05,1.39762]
[1778034684888,54.5,81104.53,0.0,0.98871,1e-05,1.39399]
[1778034689923,54.5,81100.54,0.0,0.98866,1e-05,1.39887]
[1778034693950,54.5,81105.97,0.0,0.98874,1e-05,1.38981]
[1778034695965,54.5,81100.52,0.0,0.98868,1e-05,1.39648]
[1778034696972,54.5,81103.46,0.0,0.98872,1e-05,1.39288]
[1778034697979,54.5,81107.68,0.0,0.98876,1e-05,1.38773]
[1778034701002,54.5,81113.09,0.0,0.98883,1e-05,1.38115]
[1778034702009,54.5,81105.52,0.0,0.98874,1e-05,1.39036]
[1778034706037,54.5,81101.92,0.0,0.9887,1e-05,1.39476]
[1778034711071,54.5,81104.19,0.0,0.98872,1e-05,1.39199]
[1778034712078,54.5,81109.36,0.0,0.98878,1e-05,1.38569]
[1778034714093,54.5,81114.14,0.0,0.98884,1e-05,1.37988]
[1778034715100,54.5,81109.34,0.0,0.98878,1e-05,1.38571]
[1778034718121,54.5,81104.84,0.0,0.98873,1e-05,1.39119]
[1778034719128,54.5,81101.79,0.0,0.9887,1e-05,1.39492]
[1778034724162,54.5,81098.79,0.0,0.98866,1e-05,1.39859]
[1778034727184,54.5,81094.92,0.0,0.98862,1e-05,1.40335]
[1778034731212,54.5,81099.69,0.0,0.98867,1e-05,1.39749]
[1778034732218,54.5,81104.4,0.0,0.98873,1e-05,1.39173]
[1778034737254,54.5,81110.73,0.0,0.9888,1e-05,1.38402]
[1778034738261,54.5,81115.51,0.0,0.98885,1e-05,1.37822]
[1778034740275,54.5,81121.98,0.0,0.98893,1e-05,1.3704]
[1778034745310,54.5,81124.82,0.0,0.98896,1e-05,1.36698]
[1778034747070,54.5,81125.03,0.0,0.98896,1e-05,1.36673]
[1778034747325,54.5,81128.52,0.0,0.989,1e-05,1.36253]
[1778034752360,54.5,81129.1,0.0,0.98903,1e-05,1.35946]
[1778034757395,54.5,81126.6,0.0,0.989,1e-05,1.36246]
[1778034758402,54.5,81118.42,0.0,0.98891,1e-05,1.3723]
[1778034759409,54.5,81122.48,0.0,0.98895,1e-05,1.36741]
[1778034762430,54.5,81129.07,0.0,0.98903,1e-05,1.35949]
[1778034767465,54.5,81130.94,0.0,0.98905,1e-05,1.35726]
[1778034772500,54.5,81130.98,0.0,0.98905,1e-05,1.35721]
[1778034777535,54.5,81132.03,0.0,0.98906,1e-05,1.35595]
[1778034782569,54.5,81132.3,0.0,0.98906,1e-05,1.35563]
[1778034786598,54.5,81128.13,0.0,0.98902,1e-05,1.36062]
[1778034792640,54.5,81128.03,0.0,0.98901,1e-05,1.36074]
[1778034797676,54.5,81128.73,0.0,0.98902,1e-05,1.3599]
[1778034799691,54.5,81120.45,0.0,0.98893,1e-05,1.36986]
[1778034800697,54.5,81117.53,0.0,0.9889,1e-05,1.37338]
[1778034801704,54.5,81116.52,0.0,0.98888,1e-05,1.3746]
[1778034803719,54.5,81119.62,0.0,0.98892,1e-05,1.37086]
[1778034804726,54.5,81123.27,0.0,0.98896,1e-05,1.36646]
[1778034805818,54.5,81123.27,0.0,0.98896,1e-05,1.36646]
[1778034807747,54.5,81113.93,0.0,0.98885,1e-05,1.37774]
[1778034811777,54.5,81111.41,0.0,0.98884,1e-05,1.37839]
[1778034816812,54.5,81102.94,0.0,0.98875,1e-05,1.38869]
[1778034817820,54.5,81099.71,0.0,0.98871,1e-05,1.39263]
[1778034822854,54.5,81098.52,0.0,0.9887,1e-05,1.39409]
[1778034827890,54.5,81098.65,0.0,0.9887,1e-05,1.39393]
[1778034832925,54.5,81096.24,0.0,0.98867,1e-05,1.39688]
[1778034836953,54.5,81099.28,0.0,0.9887,1e-05,1.39316]
[1778034839778,54.5,81100.46,0.0,0.98872,1e-05,1.39171]
[1778034839974,54.5,81100.01,0.0,0.98871,1e-05,1.39226]
[1778034845009,54.5,81099.48,0.0,0.98871,1e-05,1.39291]
[1778034847023,54.5,81095.53,0.0,0.98866,1e-05,1.39775]
[1778034852058,54.5,81094.58,0.0,0.98865,1e-05,1.39891]
[1778034857319,54.5,81092.74,0.0,0.98863,1e-05,1.40117]
[1778034860114,54.5,81088.51,0.0,0.98858,1e-05,1.40638]
[1778034863159,54.5,81092.09,0.0,0.98862,1e-05,1.40197]
[1778034865196,54.5,81085.13,0.0,0.98854,1e-05,1.41055]
[1778034866202,54.5,81081.53,0.0,0.9885,1e-05,1.415]
[1778034871237,54.5,81080.42,0.0,0.9885,1e-05,1.41393]
[1778034876272,54.5,81080.25,0.0,0.9885,1e-05,1.41414]
[1778034881307,54.5,81078.07,0.0,0.98848,1e-05,1.41684]
[1778034884328,54.5,81074.4,0.0,0.98843,1e-05,1.4214]
[1778034886341,54.5,81070.9,0.0,0.98839,1e-05,1.42576]
[1778034887349,54.5,81067.63,0.0,0.98835,1e-05,1.42984]
[1778034889363,54.5,81060.1,0.0,0.98826,1e-05,1.43927]
[1778034891379,54.5,81056.12,0.0,0.98821,1e-05,1.44427]
[1778034894400,54.5,81059.83,0.0,0.98826,1e-05,1.43961]
[1778034897421,54.5,81056.76,0.0,0.98822,1e-05,1.44347]
[1778034900455,54.5,81056.15,0.0,0.98822,1e-05,1.44423]
[1778034900552,54.5,81056.45,0.0,0.98822,1e-05,1.44386]
[1778034900763,54.5,81056.45,0.0,0.98822,1e-05,1.44386]
[1778034902456,54.5,81053.23,0.0,0.98818,1e-05,1.44792]
[1778034904469,54.5,81048.61,0.0,0.98812,1e-05,1.45376]
[1778034909505,54.5,81050.33,0.0,0.98815,1e-05,1.45158]
[1778034914539,54.5,81050.21,0.0,0.98814,1e-05,1.45173]
[1778034920582,54.5,81055.5,0.0,0.98821,1e-05,1.44505]
[1778034921589,54.5,81058.35,0.0,0.98824,1e-05,1.44147]
[1778034923603,54.5,81066.02,0.0,0.98833,1e-05,1.43185]
[1778034924610,54.5,81068.85,0.0,0.98837,1e-05,1.42831]
[1778034927633,54.5,81073.78,0.0,0.98843,1e-05,1.42217]
[1778034929652,54.5,81077.02,0.0,0.98846,1e-05,1.41814]
[1778034934688,54.5,81078.97,0.0,0.98851,1e-05,1.41328]
[1778034937708,54.5,81073.07,0.0,0.98844,1e-05,1.4206]
[1778034939711,54.5,81071.59,0.0,0.98842,1e-05,1.42244]
[1778034940730,54.5,81066.55,0.0,0.98836,1e-05,1.42872]
[1778034945765,54.5,81067.31,0.0,0.98837,1e-05,1.42777]
[1778034949794,54.5,81064.0,0.0,0.98833,1e-05,1.43191]
[1778034954829,54.5,81064.25,0.0,0.98833,1e-05,1.4316]
[1778034959864,54.5,81083.99,0.0,0.98856,1e-05,1.40708]
[1778034960871,54.5,81088.01,0.0,0.98861,1e-05,1.40213]
[1778034961878,54.5,81088.15,0.0,0.98861,1e-05,1.40196]
[1778034964899,54.5,81083.84,0.0,0.98856,1e-05,1.40727]
[1778034969934,54.5,81081.95,0.0,0.98854,1e-05,1.4096]
[1778034971446,54.5,81081.95,0.0,0.98854,1e-05,1.4096]
[1778034971495,54.5,81080.91,0.0,0.98853,1e-05,1.41088]
[1778034976983,54.5,81080.12,0.0,0.98852,1e-05,1.41186]
[1778034980016,54.5,81074.84,0.0,0.98846,1e-05,1.4184]
[1778034981012,54.5,81071.24,0.0,0.98841,1e-05,1.42288]
[1778034984033,54.5,81074.78,0.0,0.98846,1e-05,1.41848]
[1778034986047,54.5,81081.37,0.0,0.98853,1e-05,1.41031]
[1778034990075,54.5,81084.59,0.0,0.98857,1e-05,1.40634]
[1778034992089,54.5,81084.07,0.0,0.98858,1e-05,1.40455]
[1778034995110,54.5,81087.66,0.0,0.98863,1e-05,1.40013]
[1778035000145,54.5,81093.01,0.0,0.98869,1e-05,1.39357]
[1778035003166,54.5,81100.3,0.0,0.98877,1e-05,1.38467]
[1778035005180,54.5,81106.19,0.0,0.98884,1e-05,1.37752]
[1778035006187,54.5,81109.8,0.0,0.98888,1e-05,1.37314]
[1778035010214,54.5,81112.99,0.0,0.98892,1e-05,1.36929]
[1778035016256,54.5,81112.29,0.0,0.98891,1e-05,1.37014]
[1778035019277,54.5,81108.08,0.0,0.98886,1e-05,1.37523]
[1778035022299,54.5,81104.96,0.0,0.98883,1e-05,1.37901]
[1778035024313,54.5,81101.72,0.0,0.98879,1e-05,1.38294]
[1778035025320,54.5,81095.26,0.0,0.98871,1e-05,1.39082]
[1778035026327,54.5,81091.43,0.0,0.98867,1e-05,1.39551]
[1778035031362,54.5,81089.8,0.0,0.98865,1e-05,1.3975]
[1778035034383,54.5,81092.74,0.0,0.98869,1e-05,1.3939]
[1778035038411,54.5,81109.83,0.0,0.98888,1e-05,1.37311]
[1778035039418,54.5,81118.92,0.0,0.98899,1e-05,1.36215]
[1778035040425,54.5,81121.61,0.0,0.98902,1e-05,1.35892]
[1778035042439,54.5,81118.03,0.0,0.98898,1e-05,1.36322]
[1778035046467,54.5,81113.89,0.0,0.98893,1e-05,1.36821]
[1778035051504,54.5,81113.71,0.0,0.98894,1e-05,1.36603]
[1778035056539,54.5,81115.32,0.0,0.98896,1e-05,1.36409]
[1778035061574,54.5,81113.99,0.0,0.98895,1e-05,1.36569]
[1778035066609,54.5,81114.02,0.0,0.98895,1e-05,1.36566]
[1778035071644,54.5,81114.48,0.0,0.98895,1e-05,1.3651]
[1778035073657,54.5,81117.47,0.0,0.98899,1e-05,1.36151]
[1778035075672,54.5,81121.75,0.0,0.98904,1e-05,1.35638]
[1778035078693,54.5,81125.97,0.0,0.98908,1e-05,1.35133]
[1778035082721,54.5,81122.98,0.0,0.98905,1e-05,1.3549]
[1778035083727,54.5,81119.62,0.0,0.98901,1e-05,1.35893]
[1778035085741,54.5,81122.52,0.0,0.98904,1e-05,1.35545]
[1778035090777,54.5,81124.74,0.0,0.98907,1e-05,1.3528]
[1778035092954,54.5,81126.19,0.0,0.98909,1e-05,1.35107]
[1778035094805,54.5,81131.84,0.0,0.98915,1e-05,1.34434]
[1778035099840,54.5,81133.73,0.0,0.98917,1e-05,1.34209]
[1778035104874,54.5,81133.91,0.0,0.98917,1e-05,1.34188]
[1778035107896,54.5,81139.93,0.0,0.98924,1e-05,1.33475]
[1778035108905,54.5,81144.31,0.0,0.98929,1e-05,1.32958]
[1778035109912,54.5,81151.47,0.0,0.98937,1e-05,1.32117]
[1778035111926,54.5,81150.35,0.0,0.98937,1e-05,1.32014]
[1778035117967,54.5,81150.05,0.0,0.98937,1e-05,1.32049]
[1778035119982,54.5,81156.96,0.0,0.98944,1e-05,1.31242]
[1778035120989,54.5,81163.19,0.0,0.98951,1e-05,1.30517]
[1778035121996,54.5,81167.4,0.0,0.98956,1e-05,1.30029]
[1778035124011,54.5,81168.59,0.0,0.98957,1e-05,1.29892]
[1778035125033,54.5,81168.59,0.0,0.98957,1e-05,1.29892]
[1778035125126,54.5,81169.11,0.0,0.98958,1e-05,1.29832]
[1778035131060,54.5,81170.29,0.0,0.98959,1e-05,1.29695]
[1778035134081,54.5,81166.7,0.0,0.98955,1e-05,1.3011]
[1778035135088,54.5,81161.77,0.0,0.9895,1e-05,1.30682]
[1778035137102,54.5,81158.35,0.0,0.98946,1e-05,1.3108]
[1778035142136,54.5,81156.42,0.0,0.98944,1e-05,1.31305]
[1778035143144,54.5,81153.57,0.0,0.98941,1e-05,1.31638]
[1778035147172,54.5,81156.8,0.0,0.98944,1e-05,1.3126]
[1778035148178,54.5,81160.48,0.0,0.98948,1e-05,1.30832]
[1778035153213,54.5,81159.87,0.0,0.98948,1e-05,1.30903]
[1778035158249,54.5,81159.22,0.0,0.98947,1e-05,1.30979]
[1778035164292,54.5,81157.84,0.0,0.98945,1e-05,1.31139]
[1778035172348,54.5,81157.07,0.0,0.98946,1e-05,1.30996]
[1778035175369,54.5,81162.66,0.0,0.98952,1e-05,1.30347]
[1778035176376,54.5,81167.22,0.0,0.98957,1e-05,1.29819]
[1778035177382,54.5,81170.05,0.0,0.9896,1e-05,1.29492]
[1778035182417,54.5,81164.82,0.0,0.98955,1e-05,1.30097]
[1778035184639,54.5,81162.93,0.0,0.98953,1e-05,1.30316]
[1778035188462,54.5,81158.09,0.0,0.98948,1e-05,1.30878]
[1778035189469,54.5,81152.76,0.0,0.98942,1e-05,1.31499]
[1778035190476,54.5,81147.75,0.0,0.98936,1e-05,1.32085]
[1778035195511,54.5,81145.85,0.0,0.98934,1e-05,1.32308]
[1778035197524,54.5,81155.25,0.0,0.98944,1e-05,1.31208]
[1778035198532,54.5,81158.79,0.0,0.98948,1e-05,1.30796]
[1778035203567,54.5,81167.64,0.0,0.98958,1e-05,1.2977]
[1778035204575,54.5,81177.86,0.0,0.98969,1e-05,1.28594]
[1778035205582,54.5,81184.21,0.0,0.98976,1e-05,1.27867]
[1778035207595,54.5,81193.23,0.0,0.98985,1e-05,1.26841]
[1778035208602,54.5,81189.31,0.0,0.98981,1e-05,1.27286]
[1778035211623,54.5,81184.13,0.0,0.98976,1e-05,1.27877]
[1778035216658,54.5,81183.27,0.0,0.98975,1e-05,1.27975]
[1778035221693,54.5,81183.16,0.0,0.98975,1e-05,1.27987]
[1778035226727,54.5,81184.98,0.0,0.98976,1e-05,1.2778]
[1778035231763,54.5,81185.4,0.0,0.98979,1e-05,1.27503]
[1778035233777,54.5,81189.44,0.0,0.98983,1e-05,1.27044]
[1778035238825,54.5,81188.44,0.0,0.98982,1e-05,1.27157]
[1778035246951,54.5,81189.06,0.0,0.98983,1e-05,1.27087]
[1778035251988,54.5,81189.15,0.0,0.98983,1e-05,1.27077]
[1778035256016,54.5,81193.57,0.0,0.98987,1e-05,1.26575]
[1778035261051,54.5,81198.51,0.0,0.98992,1e-05,1.26017]
[1778035262057,54.5,81204.62,0.0,0.98999,1e-05,1.25329]
[1778035264071,54.5,81202.68,0.0,0.98997,1e-05,1.25547]
[1778035269107,54.5,81203.82,0.0,0.98998,1e-05,1.25419]
[1778035272081,54.5,81203.42,0.0,0.98998,1e-05,1.25464]
[1778035272238,54.5,81203.42,0.0,0.98998,1e-05,1.25464]
[1778035272291,54.5,81205.24,0.0,0.98999,1e-05,1.2526]
[1778035278170,54.5,81208.64,0.0,0.99003,1e-05,1.24878]
[1778035279177,54.5,81213.24,0.0,0.99008,1e-05,1.24364]
[1778035284212,54.5,81213.07,0.0,0.99008,1e-05,1.24383]
[1778035289246,54.5,81212.12,0.0,0.99007,1e-05,1.24489]
[1778035290254,54.5,81208.44,0.0,0.99003,1e-05,1.24901]
[1778035291261,54.5,81205.76,0.0,0.99002,1e-05,1.24976]
[1778035296296,54.5,81212.0,0.0,0.99008,1e-05,1.24278]
[1778035299319,54.5,81215.1,0.0,0.99011,1e-05,1.23933]
[1778035304352,54.5,81217.31,0.0,0.99014,1e-05,1.23687]
[1778035306366,54.5,81223.52,0.0,0.9902,1e-05,1.22998]
[1778035311401,54.5,81226.68,0.0,0.99023,1e-05,1.22649]
[1778035316437,54.5,81230.11,0.0,0.99027,1e-05,1.22271]
[1778035321471,54.5,81233.56,0.0,0.9903,1e-05,1.21892]
[1778035322479,54.5,81238.17,0.0,0.99035,1e-05,1.21387]
[1778035323486,54.5,81241.66,0.0,0.99038,1e-05,1.21005]
[1778035324493,54.5,81245.41,0.0,0.99042,1e-05,1.20597]
[1778035328521,54.5,81249.24,0.0,0.99046,1e-05,1.2018]
[1778035330535,54.5,81252.11,0.0,0.99049,1e-05,1.19869]
[1778035335570,54.5,81252.19,0.0,0.99049,1e-05,1.19861]
[1778035340604,54.5,81254.49,0.0,0.99051,1e-05,1.19612]
[1778035342619,54.5,81257.92,0.0,0.99055,1e-05,1.19242]
[1778035347653,54.5,81258.16,0.0,0.99055,1e-05,1.19216]
[1778035350674,54.5,81252.07,0.0,0.99049,1e-05,1.19874]
[1778035351682,54.5,81246.88,0.0,0.99045,1e-05,1.20217]
[1778035352688,54.5,81244.08,0.0,0.99043,1e-05,1.20521]
[1778035357724,54.5,81241.4,0.0,0.9904,1e-05,1.20813]
[1778035362758,54.5,81239.49,0.0,0.99038,1e-05,1.21022]
[1778035363766,54.5,81226.65,0.0,0.99025,1e-05,1.2243]
[1778035364773,54.5,81223.09,0.0,0.99021,1e-05,1.22823]
[1778035366787,54.5,81217.48,0.0,0.99016,1e-05,1.23444]
[1778035367794,54.5,81213.23,0.0,0.99011,1e-05,1.23917]
[1778035369808,54.5,81209.87,0.0,0.99008,1e-05,1.24291]
[1778035374844,54.5,81208.21,0.0,0.99006,1e-05,1.24476]
[1778035379879,54.5,81206.9,0.0,0.99005,1e-05,1.24623]
[1778035383907,54.5,81202.35,0.0,0.99,1e-05,1.25133]
[1778035388942,54.5,81200.89,0.0,0.98998,1e-05,1.25297]
[1778035393977,54.5,81203.25,0.0,0.99001,1e-05,1.25032]
[1778035404047,54.5,81200.6,0.0,0.98998,1e-05,1.25329]
[1778035405054,54.5,81195.92,0.0,0.98993,1e-05,1.25856]
[1778035406061,54.5,81184.29,0.0,0.98981,1e-05,1.27173]
[1778035407067,54.5,81182.67,0.0,0.98979,1e-05,1.27357]
[1778035412103,54.5,81183.04,0.0,0.98981,1e-05,1.27087]
[1778035417138,54.5,81183.6,0.0,0.98982,1e-05,1.27023]
[1778035419901,54.5,81184.01,0.0,0.98982,1e-05,1.26977]
[1778035419936,54.5,81185.07,0.0,0.98984,1e-05,1.26856]
[1778035420323,54.5,81185.07,0.0,0.98984,1e-05,1.26856]
[1778035422174,54.5,81181.19,0.0,0.98979,1e-05,1.27297]
[1778035427209,54.5,81180.05,0.0,0.98978,1e-05,1.27427]
[1778035433251,54.5,81179.91,0.0,0.98978,1e-05,1.27443]
[1778035438286,54.5,81176.01,0.0,0.98974,1e-05,1.27888]
[1778035443321,54.5,81177.84,0.0,0.98976,1e-05,1.27679]
[1778035448356,54.5,81175.96,0.0,0.98974,1e-05,1.27894]
[1778035451377,54.5,81179.23,0.0,0.98977,1e-05,1.27521]
[1778035455405,54.5,81176.4,0.0,0.98974,1e-05,1.27844]
[1778035460440,54.5,81176.34,0.0,0.98974,1e-05,1.2785]
[1778035465474,54.5,81175.57,0.0,0.98974,1e-05,1.27938]
[1778035467488,54.5,81172.53,0.0,0.9897,1e-05,1.28286]
[1778035472524,54.5,81171.95,0.0,0.98971,1e-05,1.28123]
[1778035477559,54.5,81171.47,0.0,0.98971,1e-05,1.28178]
[1778035481586,54.5,81174.5,0.0,0.98974,1e-05,1.27831]
[1778035486622,54.5,81175.35,0.0,0.98975,1e-05,1.27734]
[1778035490650,54.5,81178.37,0.0,0.98978,1e-05,1.2739]
[1778035493671,54.5,81186.25,0.0,0.98987,1e-05,1.26495]
[1778035494678,54.5,81193.25,0.0,0.98994,1e-05,1.25704]
[1778035495685,54.5,81196.92,0.0,0.98998,1e-05,1.25291]
[1778035498706,54.5,81200.05,0.0,0.99001,1e-05,1.24939]
[1778035501727,54.5,81195.42,0.0,0.98996,1e-05,1.25459]
[1778035506761,54.5,81201.84,0.0,0.99003,1e-05,1.24739]
[1778035511797,54.5,81204.58,0.0,0.99006,1e-05,1.24432]
[1778035515834,54.5,81208.06,0.0,0.99009,1e-05,1.24044]
[1778035516841,54.5,81211.61,0.0,0.99013,1e-05,1.23648]
[1778035519862,54.5,81215.29,0.0,0.99017,1e-05,1.2324]
[1778035524896,54.5,81217.13,0.0,0.99019,1e-05,1.23036]
[1778035529932,54.5,81217.91,0.0,0.99019,1e-05,1.2295]
[1778035530939,54.5,81222.06,0.0,0.99024,1e-05,1.22491]
[1778035535974,54.5,81218.64,0.0,0.99022,1e-05,1.22646]
[1778035536980,54.5,81215.85,0.0,0.99019,1e-05,1.22954]
[1778035537988,54.5,81212.64,0.0,0.99016,1e-05,1.2331]
[1778035543022,54.5,81211.88,0.0,0.99015,1e-05,1.23394]
[1778035548057,54.5,81212.21,0.0,0.99015,1e-05,1.23358]
[1778035553093,54.5,81212.3,0.0,0.99015,1e-05,1.23348]
[1778035554100,54.5,81219.07,0.0,0.99022,1e-05,1.22598]
[1778035555107,54.5,81222.21,0.0,0.99026,1e-05,1.22252]
[1778035558127,54.5,81227.45,0.0,0.99031,1e-05,1.21676]
[1778035559135,54.5,81224.24,0.0,0.99028,1e-05,1.22029]
[1778035561149,54.5,81227.89,0.0,0.99031,1e-05,1.21628]
[1778035562155,54.5,81231.19,0.0,0.99035,1e-05,1.21266]
[1778035565177,54.5,81236.44,0.0,0.9904,1e-05,1.20693]
[1778035570212,54.5,81238.17,0.0,0.99042,1e-05,1.20504]
[1778035572229,54.5,81234.98,0.0,0.99039,1e-05,1.20852]
[1778035573236,54.5,81231.24,0.0,0.99035,1e-05,1.21261]
[1778035576257,54.5,81227.73,0.0,0.99031,1e-05,1.21645]
[1778035579278,54.5,81231.7,0.0,0.99035,1e-05,1.2121]
[1778035584313,54.5,81230.61,0.0,0.99034,1e-05,1.2133]
[1778035589347,54.5,81236.94,0.0,0.99041,1e-05,1.20638]
[1778035594383,54.5,81238.89,0.0,0.99044,1e-05,1.20206]
[1778035597404,54.5,81234.47,0.0,0.9904,1e-05,1.20687]
[1778035602440,54.5,81234.87,0.0,0.9904,1e-05,1.20643]
[1778035610497,54.5,81233.68,0.0,0.99039,1e-05,1.20773]
[1778035614031,54.5,81236.44,0.0,0.99042,1e-05,1.20472]
[1778035614086,54.5,81239.11,0.0,0.99044,1e-05,1.20182]
[1778035614883,54.5,81239.11,0.0,0.99044,1e-05,1.20182]
[1778035620567,54.5,81238.28,0.0,0.99044,1e-05,1.20272]
[1778035624595,54.5,81234.86,0.0,0.9904,1e-05,1.20644]
[1778035629629,54.5,81234.51,0.0,0.9904,1e-05,1.20682]
[1778035634665,54.5,81235.9,0.0,0.99041,1e-05,1.20531]
[1778035639699,54.5,81234.93,0.0,0.9904,1e-05,1.20637]
[1778035644735,54.5,81231.5,0.0,0.99037,1e-05,1.21011]
[1778035649770,54.5,81231.22,0.0,0.99036,1e-05,1.21042]
[1778035654805,54.5,81232.27,0.0,0.99039,1e-05,1.20706]
[1778035658833,54.5,81229.2,0.0,0.99036,1e-05,1.21041]
[1778035664875,54.5,81230.05,0.0,0.99037,1e-05,1.20948]
[1778035669910,54.5,81230.51,0.0,0.99037,1e-05,1.20898]
[1778035674944,54.5,81230.18,0.0,0.99037,1e-05,1.20934]
[1778035675952,54.5,81233.27,0.0,0.9904,1e-05,1.20597]
[1778035676959,54.5,81236.27,0.0,0.99043,1e-05,1.2027]
[1778035681994,54.5,81235.59,0.0,0.99043,1e-05,1.20344]
[1778035683001,54.5,81232.78,0.0,0.9904,1e-05,1.2065]
[1778035688035,54.5,81237.88,0.0,0.99045,1e-05,1.20095]
[1778035690050,54.5,81245.17,0.0,0.99052,1e-05,1.19306]
[1778035692064,54.5,81247.64,0.0,0.99055,1e-05,1.19039]
[1778035695086,54.5,81252.28,0.0,0.99059,1e-05,1.1854]
[1778035698105,54.5,81255.71,0.0,0.99063,1e-05,1.18172]
[1778035698832,54.5,81255.71,0.0,0.99063,1e-05,1.18172]
[1778035704148,54.5,81255.73,0.0,0.99063,1e-05,1.18169]
[1778035709183,54.5,81252.9,0.0,0.9906,1e-05,1.18473]
[1778035711197,54.5,81246.71,0.0,0.99055,1e-05,1.18921]
[1778035713211,54.5,81244.68,0.0,0.99053,1e-05,1.1914]
[1778035718246,54.5,81243.54,0.0,0.99052,1e-05,1.19263]
[1778035722274,54.5,81247.96,0.0,0.99057,1e-05,1.18786]
[1778035723280,54.5,81254.05,0.0,0.99063,1e-05,1.18132]
[1778035728315,54.5,81253.54,0.0,0.99062,1e-05,1.18187]
[1778035730330,54.5,81260.07,0.0,0.99068,1e-05,1.17488]
[1778035731337,54.5,81264.23,0.0,0.99073,1e-05,1.17045]
[1778035732792,54.5,81263.26,0.0,0.99072,1e-05,1.17148]
[1778035733351,54.5,81263.57,0.0,0.99072,1e-05,1.17115]
[1778035735365,54.5,81267.76,0.0,0.99076,1e-05,1.1667]
[1778035740400,54.5,81268.64,0.0,0.99077,1e-05,1.16577]
[1778035745435,54.5,81269.78,0.0,0.99078,1e-05,1.16456]
[1778035746442,54.5,81262.09,0.0,0.9907,1e-05,1.17273]
[1778035747449,54.5,81258.55,0.0,0.99067,1e-05,1.1765]
[1778035752484,54.5,81259.76,0.0,0.99068,1e-05,1.17521]
[1778035757521,54.5,81262.8,0.0,0.99071,1e-05,1.17197]
[1778035758528,54.5,81266.41,0.0,0.99075,1e-05,1.16813]
[1778035760542,54.5,81260.37,0.0,0.99069,1e-05,1.17456]
[1778035762555,54.5,81254.65,0.0,0.99063,1e-05,1.18068]
[1778035767591,54.5,81253.28,0.0,0.99062,1e-05,1.18214]
[1778035772627,54.5,81257.91,0.0,0.99068,1e-05,1.17502]
[1778035777662,54.5,81261.76,0.0,0.99072,1e-05,1.17092]
[1778035782698,54.5,81267.24,0.0,0.99077,1e-05,1.1651]
[1778035787733,54.5,81267.09,0.0,0.99077,1e-05,1.16525]
[1778035792768,54.5,81273.7,0.0,0.99083,1e-05,1.15827]
[1778035797803,54.5,81275.64,0.0,0.99085,1e-05,1.15622]
[1778035802845,54.5,81273.28,0.0,0.99083,1e-05,1.15871]
[1778035807880,54.5,81273.26,0.0,0.99083,1e-05,1.15873]
[1778035812915,54.5,81272.05,0.0,0.99082,1e-05,1.16001]
[1778035818956,54.5,81272.43,0.0,0.99082,1e-05,1.15961]
[1778035823992,54.5,81273.19,0.0,0.99083,1e-05,1.1588]
[1778035830034,54.5,81273.12,0.0,0.99083,1e-05,1.15888]
[1778035833055,54.5,81281.39,0.0,0.99092,1e-05,1.14804]
[1778035835069,54.5,81286.09,0.0,0.99097,1e-05,1.14313]
[1778035837082,54.5,81283.08,0.0,0.99094,1e-05,1.14627]
[1778035842118,54.5,81281.54,0.0,0.99093,1e-05,1.14789]
[1778035849167,54.5,81283.91,0.0,0.99095,1e-05,1.14541]
[1778035855209,54.5,81283.76,0.0,0.99095,1e-05,1.14556]
[1778035860244,54.5,81285.06,0.0,0.99096,1e-05,1.1442]
[1778035866286,54.5,81279.01,0.0,0.9909,1e-05,1.15054]
[1778035867293,54.5,81275.88,0.0,0.99087,1e-05,1.15382]
[1778035872328,54.5,81276.63,0.0,0.99088,1e-05,1.15304]
[1778035877363,54.5,81276.95,0.0,0.99088,1e-05,1.1527]
[1778035882398,54.5,81270.75,0.0,0.99082,1e-05,1.15923]
[1778035883405,54.5,81266.02,0.0,0.99078,1e-05,1.16423]
[1778035888440,54.5,81266.06,0.0,0.99078,1e-05,1.16419]
[1778035890454,54.5,81261.33,0.0,0.99073,1e-05,1.16921]
[1778035891461,54.5,81258.64,0.0,0.99072,1e-05,1.16991]
[1778035896496,54.5,81256.15,0.0,0.9907,1e-05,1.17256]
[1778035901531,54.5,81253.9,0.0,0.99067,1e-05,1.17496]
[1778035903545,54.5,81243.48,0.0,0.99057,1e-05,1.18613]
[1778035904551,54.5,81238.45,0.0,0.99052,1e-05,1.19155]
[1778035909587,54.5,81239.33,0.0,0.99053,1e-05,1.1906]
[1778035914621,54.5,81241.17,0.0,0.99055,1e-05,1.18862]
[1778035916879,54.5,81240.97,0.0,0.99055,1e-05,1.18883]
[1778035916972,54.5,81241.13,0.0,0.99055,1e-05,1.18866]
[1778035918360,54.5,81241.13,0.0,0.99055,1e-05,1.18866]
[1778035923686,54.5,81241.17,0.0,0.99055,1e-05,1.18862]
[1778035927714,54.5,81225.45,0.0,0.99039,1e-05,1.20566]
[1778035928721,54.5,81218.56,0.0,0.99032,1e-05,1.2132]
[1778035929728,54.5,81215.33,0.0,0.99029,1e-05,1.21675]
[1778035931749,54.5,81216.12,0.0,0.9903,1e-05,1.21588]
[1778035934770,54.5,81213.1,0.0,0.99027,1e-05,1.2192]
[1778035939806,54.5,81214.53,0.0,0.99028,1e-05,1.21763]
[1778035944839,54.5,81214.48,0.0,0.99028,1e-05,1.21768]
[1778035949875,54.5,81215.32,0.0,0.99029,1e-05,1.21676]
[1778035955917,54.5,81212.73,0.0,0.99028,1e-05,1.21738]
[1778035960951,54.5,81212.76,0.0,0.99028,1e-05,1.21735]
[1778035962965,54.5,81227.72,0.0,0.99043,1e-05,1.20098]
[1778035963973,54.5,81229.45,0.0,0.99045,1e-05,1.1991]
[1778035965987,54.5,81233.37,0.0,0.99049,1e-05,1.19485]
[1778035966994,54.5,81240.14,0.0,0.99056,1e-05,1.18754]
[1778035972029,54.5,81243.34,0.0,0.99059,1e-05,1.1841]
[1778035977064,54.5,81245.3,0.0,0.99061,1e-05,1.18199]
[1778035981092,54.5,81249.32,0.0,0.99065,1e-05,1.17768]
[1778035982099,54.5,81253.08,0.0,0.99068,1e-05,1.17366]
[1778035987139,54.5,81254.92,0.0,0.9907,1e-05,1.1717]
[1778035992173,54.5,81255.95,0.0,0.99071,1e-05,1.1706]
[1778035997209,54.5,81257.65,0.0,0.99073,1e-05,1.1688]
[1778036003250,54.5,81257.62,0.0,0.99073,1e-05,1.16883]
[1778036008285,54.5,81255.75,0.0,0.99071,1e-05,1.17082]
[1778036014327,54.5,81255.28,0.0,0.99072,1e-05,1.16915]
[1778036019362,54.5,81254.64,0.0,0.99071,1e-05,1.16983]
[1778036024398,54.5,81254.61,0.0,0.99071,1e-05,1.16986]
[1778036029433,54.5,81254.75,0.0,0.99072,1e-05,1.16972]
[1778036035474,54.5,81254.39,0.0,0.99071,1e-05,1.1701]
[1778036040510,54.5,81259.13,0.0,0.99076,1e-05,1.16506]
[1778036041517,54.5,81266.84,0.0,0.99083,1e-05,1.15691]
[1778036042524,54.5,81272.79,0.0,0.99089,1e-05,1.15064]
[1778036047559,54.5,81272.24,0.0,0.99089,1e-05,1.15122]
[1778036049573,54.5,81277.51,0.0,0.99094,1e-05,1.1457]
[1778036050579,54.5,81280.92,0.0,0.99097,1e-05,1.14213]
[1778036056623,54.5,81279.32,0.0,0.99095,1e-05,1.1438]
[1778036057630,54.5,81275.96,0.0,0.99092,1e-05,1.14732]
[1778036058637,54.5,81280.17,0.0,0.99096,1e-05,1.14292]
[1778036059644,54.5,81283.08,0.0,0.99099,1e-05,1.13988]
[1778036064678,54.5,81282.0,0.0,0.99098,1e-05,1.14101]
[1778036069714,54.5,81281.22,0.0,0.99097,1e-05,1.14182]
[1778036072735,54.5,81279.25,0.0,0.99097,1e-05,1.14174]
[1778036073742,54.5,81276.14,0.0,0.99094,1e-05,1.14499]
[1778036078776,54.5,81273.06,0.0,0.99091,1e-05,1.14822]
[1778036083812,54.5,81272.88,0.0,0.99091,1e-05,1.14841]
[1778036086833,54.5,81275.74,0.0,0.99094,1e-05,1.14541]
[1778036089854,54.5,81278.71,0.0,0.99096,1e-05,1.14231]
[1778036094889,54.5,81278.15,0.0,0.99096,1e-05,1.14289]
[1778036100931,54.5,81279.77,0.0,0.99097,1e-05,1.1412]
[1778036101938,54.5,81288.56,0.0,0.99106,1e-05,1.13206]
[1778036103952,54.5,81285.87,0.0,0.99103,1e-05,1.13485]
[1778036104959,54.5,81280.48,0.0,0.99098,1e-05,1.14046]
[1778036107980,54.5,81278.97,0.0,0.99097,1e-05,1.14204]
[1778036113017,54.5,81278.29,0.0,0.99096,1e-05,1.14275]
[1778036116038,54.5,81282.15,0.0,0.991,1e-05,1.13872]
[1778036121073,54.5,81282.09,0.0,0.991,1e-05,1.13878]
[1778036126109,54.5,81283.76,0.0,0.99101,1e-05,1.13705]
[1778036131144,54.5,81284.59,0.0,0.99104,1e-05,1.13406]
[1778036134165,54.5,81287.96,0.0,0.99107,1e-05,1.13057]
[1778036139200,54.5,81288.58,0.0,0.99107,1e-05,1.12992]
[1778036141858,54.5,81288.91,0.0,0.99108,1e-05,1.12958]
[1778036147255,54.5,81287.15,0.0,0.99106,1e-05,1.13141]
[1778036153297,54.5,81287.84,0.0,0.99107,1e-05,1.13069]
[1778036158333,54.5,81285.89,0.0,0.99105,1e-05,1.13271]
[1778036161354,54.5,81291.41,0.0,0.9911,1e-05,1.127]
[1778036165382,54.5,81295.56,0.0,0.99114,1e-05,1.12272]
[1778036169412,54.5,81305.37,0.0,0.99123,1e-05,1.11266]
[1778036171426,54.5,81306.73,0.0,0.99124,1e-05,1.11127]
[1778036176461,54.5,81306.91,0.0,0.99125,1e-05,1.11109]
[1778036177468,54.5,81310.29,0.0,0.99128,1e-05,1.10764]
[1778036179482,54.5,81314.84,0.0,0.99132,1e-05,1.10302]
[1778036183510,54.5,81310.55,0.0,0.99128,1e-05,1.10738]
[1778036187538,54.5,81307.69,0.0,0.99125,1e-05,1.11029]
[1778036191566,54.5,81305.79,0.0,0.99125,1e-05,1.11014]
[1778036196601,54.5,81306.71,0.0,0.99126,1e-05,1.1092]
[1778036201313,54.5,81306.84,0.0,0.99126,1e-05,1.10907]
[1778036201636,54.5,81307.5,0.0,0.99127,1e-05,1.1084]
[1778036206670,54.5,81307.27,0.0,0.99127,1e-05,1.10863]
[1778036208684,54.5,81313.62,0.0,0.99132,1e-05,1.10218]
[1778036213720,54.5,81312.73,0.0,0.99132,1e-05,1.10308]
[1778036218755,54.5,81315.47,0.0,0.99134,1e-05,1.1003]
[1778036221776,54.5,81322.75,0.0,0.99141,1e-05,1.09295]
[1778036222783,54.5,81326.29,0.0,0.99144,1e-05,1.08939]
[1778036227818,54.5,81328.54,0.0,0.99146,1e-05,1.08713]
[1778036230839,54.5,81334.05,0.0,0.99151,1e-05,1.08162]
[1778036232853,54.5,81342.7,0.0,0.99159,1e-05,1.07302]
[1778036233860,54.5,81350.6,0.0,0.99166,1e-05,1.06521]
[1778036234867,54.5,81357.46,0.0,0.99172,1e-05,1.05847]
[1778036235874,54.5,81361.77,0.0,0.99176,1e-05,1.05425]
[1778036240908,54.5,81360.06,0.0,0.99174,1e-05,1.05592]
[1778036242922,54.5,81363.38,0.0,0.99177,1e-05,1.05267]
[1778036244937,54.5,81366.7,0.0,0.9918,1e-05,1.04944]
[1778036245949,54.5,81377.06,0.0,0.99189,1e-05,1.0394]
[1778036246951,54.5,81384.69,0.0,0.99196,1e-05,1.03205]
[1778036248965,54.5,81379.57,0.0,0.99191,1e-05,1.03698]
[1778036254001,54.5,81382.52,0.0,0.99195,1e-05,1.03214]
[1778036255008,54.5,81378.7,0.0,0.99192,1e-05,1.03582]
[1778036258550,54.5,81378.13,0.0,0.99192,1e-05,1.03637]
[1778036264073,54.5,81374.06,0.0,0.99188,1e-05,1.04029]
[1778036269108,54.5,81373.68,0.0,0.99188,1e-05,1.04066]
[1778036271122,54.5,81369.56,0.0,0.99184,1e-05,1.04465]
[1778036275150,54.5,81374.19,0.0,0.99188,1e-05,1.04017]
[1778036276158,54.5,81377.71,0.0,0.99191,1e-05,1.03677]
[1778036278171,54.5,81377.86,0.0,0.99191,1e-05,1.03663]
[1778036283206,54.5,81377.33,0.0,0.99191,1e-05,1.03714]
[1778036284213,54.5,81374.36,0.0,0.99188,1e-05,1.04]
[1778036288691,54.5,81373.7,0.0,0.99188,1e-05,1.04064]
[1778036294283,54.5,81376.33,0.0,0.9919,1e-05,1.0381]
[1778036299318,54.5,81377.9,0.0,0.99191,1e-05,1.03659]
[1778036304353,54.5,81376.52,0.0,0.9919,1e-05,1.03792]
[1778036308381,54.5,81372.98,0.0,0.99187,1e-05,1.04134]
[1778036310395,54.5,81368.97,0.0,0.99184,1e-05,1.04522]
[1778036311402,54.5,81367.68,0.0,0.99184,1e-05,1.04447]
[1778036316437,54.5,81368.94,0.0,0.99185,1e-05,1.04325]
[1778036321471,54.5,81368.3,0.0,0.99185,1e-05,1.04387]
[1778036323486,54.5,81363.12,0.0,0.9918,1e-05,1.0489]
[1778036325500,54.5,81360.1,0.0,0.99177,1e-05,1.05184]
[1778036331541,54.5,81361.35,0.0,0.99178,1e-05,1.05062]
[1778036336577,54.5,81361.24,0.0,0.99178,1e-05,1.05073]
[1778036341612,54.5,81360.74,0.0,0.99178,1e-05,1.05122]
[1778036346647,54.5,81361.04,0.0,0.99178,1e-05,1.05092]
[1778036351681,54.5,81360.56,0.0,0.99178,1e-05,1.05139]
[1778036356717,54.5,81360.94,0.0,0.99178,1e-05,1.05102]
[1778036361752,54.5,81361.03,0.0,0.99178,1e-05,1.05093]
[1778036367794,54.5,81363.62,0.0,0.9918,1e-05,1.04841]
[1778036371822,54.5,81363.11,0.0,0.99182,1e-05,1.0469]
[1778036376857,54.5,81363.55,0.0,0.99182,1e-05,1.04647]
[1778036381891,54.5,81361.84,0.0,0.9918,1e-05,1.04813]
[1778036385920,54.5,81365.13,0.0,0.99183,1e-05,1.04493]
[1778036389954,54.5,81352.25,0.0,0.99172,1e-05,1.0575]
[1778036390962,54.5,81344.74,0.0,0.99165,1e-05,1.06488]
[1778036392976,54.5,81342.58,0.0,0.99163,1e-05,1.06701]
[1778036393983,54.5,81350.96,0.0,0.99171,1e-05,1.05876]
[1778036395997,54.5,81352.69,0.0,0.99172,1e-05,1.05707]
[1778036399018,54.5,81359.39,0.0,0.99178,1e-05,1.05052]
[1778036400026,54.5,81362.26,0.0,0.99181,1e-05,1.04772]
[1778036402040,54.5,81356.8,0.0,0.99176,1e-05,1.05304]
[1778036404054,54.5,81360.14,0.0,0.99179,1e-05,1.04979]
[1778036405019,54.5,81360.14,0.0,0.99179,1e-05,1.04979]
[1778036405061,54.5,81360.11,0.0,0.99179,1e-05,1.04981]
[1778036408082,54.5,81365.84,0.0,0.99184,1e-05,1.04424]
[1778036409089,54.5,81370.42,0.0,0.99188,1e-05,1.03981]
[1778036410097,54.5,81380.8,0.0,0.99197,1e-05,1.02982]
[1778036411104,54.5,81389.88,0.0,0.99205,1e-05,1.02114]
[1778036412113,54.5,81389.11,0.0,0.99204,1e-05,1.02187]
[1778036417146,54.5,81390.14,0.0,0.99205,1e-05,1.02089]
[1778036418153,54.5,81394.8,0.0,0.99209,1e-05,1.01647]
[1778036421174,54.5,81398.73,0.0,0.99212,1e-05,1.01274]
[1778036422181,54.5,81393.12,0.0,0.99207,1e-05,1.01806]
[1778036423187,54.5,81387.7,0.0,0.99203,1e-05,1.02322]
[1778036426209,54.5,81383.31,0.0,0.99199,1e-05,1.02741]
[1778036427215,54.5,81378.67,0.0,0.99195,1e-05,1.03186]
[1778036429279,54.5,81377.26,0.0,0.99194,1e-05,1.03322]
[1778036433258,54.5,81376.86,0.0,0.99195,1e-05,1.03161]
[1778036434265,54.5,81380.63,0.0,0.99198,1e-05,1.02799]
[1778036437286,54.5,81383.45,0.0,0.99201,1e-05,1.02529]
[1778036442321,54.5,81382.59,0.0,0.992,1e-05,1.02612]
[1778036446349,54.5,81378.35,0.0,0.99196,1e-05,1.03018]
[1778036451384,54.5,81378.38,0.0,0.99196,1e-05,1.03015]
[1778036452391,54.5,81382.93,0.0,0.992,1e-05,1.02579]
[1778036455412,54.5,81386.76,0.0,0.99204,1e-05,1.02213]
[1778036460447,54.5,81384.77,0.0,0.99202,1e-05,1.02403]
[1778036464476,54.5,81379.7,0.0,0.99197,1e-05,1.02888]
[1778036465483,54.5,81376.54,0.0,0.99195,1e-05,1.03191]
[1778036466490,54.5,81373.24,0.0,0.99192,1e-05,1.03509]
[1778036473117,54.5,81370.61,0.0,0.9919,1e-05,1.03762]
[1778036478574,54.5,81371.77,0.0,0.99191,1e-05,1.03651]
[1778036483610,54.5,81369.34,0.0,0.99189,1e-05,1.03885]
[1778036488654,54.5,81366.23,0.0,0.99186,1e-05,1.04186]
[1778036489661,54.5,81363.06,0.0,0.99183,1e-05,1.04493]
[1778036491675,54.5,81360.04,0.0,0.99182,1e-05,1.04585]
[1778036493689,54.5,81355.23,0.0,0.99178,1e-05,1.05054]
[1778036494696,54.5,81352.24,0.0,0.99175,1e-05,1.05346]
[1778036496710,54.5,81349.39,0.0,0.99173,1e-05,1.05625]
[1778036499731,54.5,81355.97,0.0,0.99178,1e-05,1.04982]
[1778036502834,54.5,81357.7,0.0,0.9918,1e-05,1.04813]
[1778036508794,54.5,81359.72,0.0,0.99182,1e-05,1.04617]
[1778036509801,54.5,81363.41,0.0,0.99185,1e-05,1.04258]
[1778036510808,54.5,81367.71,0.0,0.99189,1e-05,1.03842]
[1778036511815,54.5,81375.69,0.0,0.99196,1e-05,1.03074]
[1778036512822,54.5,81378.68,0.0,0.99198,1e-05,1.02787]
[1778036517857,54.5,81380.29,0.0,0.992,1e-05,1.02633]
[1778036522892,54.5,81386.55,0.0,0.99205,1e-05,1.02036]
[1778036523899,54.5,81390.4,0.0,0.99208,1e-05,1.0167]
[1778036525578,54.5,81391.29,0.0,0.99209,1e-05,1.01585]
[1778036530948,54.5,81396.17,0.0,0.99213,1e-05,1.01123]
[1778036533969,54.5,81401.05,0.0,0.99217,1e-05,1.00663]
[1778036535982,54.5,81395.87,0.0,0.99213,1e-05,1.01152]
[1778036536702,54.5,81395.87,0.0,0.99213,1e-05,1.01152]
[1778036536990,54.5,81396.3,0.0,0.99213,1e-05,1.01111]
[1778036542025,54.5,81397.23,0.0,0.99214,1e-05,1.01023]
[1778036545046,54.5,81393.65,0.0,0.99211,1e-05,1.01362]
[1778036548068,54.5,81384.25,0.0,0.99203,1e-05,1.02255]
[1778036549074,54.5,81381.36,0.0,0.992,1e-05,1.02531]
[1778036550082,54.5,81378.42,0.0,0.99198,1e-05,1.02812]
[1778036551089,54.5,81376.48,0.0,0.99198,1e-05,1.02799]
[1778036555117,54.5,81373.29,0.0,0.99195,1e-05,1.03105]
[1778036558849,54.5,81374.84,0.0,0.99196,1e-05,1.02956]
[1778036559145,54.5,81375.49,0.0,0.99197,1e-05,1.02894]
[1778036564179,54.5,81375.14,0.0,0.99197,1e-05,1.02927]
[1778036569215,54.5,81375.48,0.0,0.99197,1e-05,1.02895]
[1778036574249,54.5,81373.96,0.0,0.99196,1e-05,1.03041]
[1778036577270,54.5,81377.46,0.0,0.99199,1e-05,1.02705]
[1778036578278,54.5,81382.33,0.0,0.99203,1e-05,1.0224]
[1778036579285,54.5,81387.46,0.0,0.99207,1e-05,1.01751]
[1778036584320,54.5,81387.32,0.0,0.99207,1e-05,1.01765]
[1778036587340,54.5,81383.73,0.0,0.99204,1e-05,1.02106]
[1778036590362,54.5,81387.67,0.0,0.99207,1e-05,1.01731]
[1778036595398,54.5,81392.36,0.0,0.99211,1e-05,1.01287]
[1778036597412,54.5,81396.51,0.0,0.99215,1e-05,1.00895]
[1778036602447,54.5,81396.48,0.0,0.99215,1e-05,1.00898]
[1778036609496,54.5,81397.57,0.0,0.99216,1e-05,1.00795]
[1778036614531,54.5,81398.5,0.0,0.99218,1e-05,1.00511]
[1778036620030,54.5,81395.98,0.0,0.99216,1e-05,1.00748]
[1778036625608,54.5,81396.2,0.0,0.99216,1e-05,1.00728]
[1778036630644,54.5,81395.95,0.0,0.99216,1e-05,1.00751]
[1778036635679,54.5,81396.45,0.0,0.99216,1e-05,1.00704]
[1778036636686,54.5,81407.41,0.0,0.99225,1e-05,0.99676]
[1778036637693,54.5,81410.65,0.0,0.99228,1e-05,0.99374]
[1778036642728,54.5,81412.49,0.0,0.9923,1e-05,0.99203]
[1778036644742,54.5,81417.18,0.0,0.99234,1e-05,0.98767]
[1778036645749,54.5,81424.22,0.0,0.99239,1e-05,0.98116]
[1778036647763,54.5,81441.38,0.0,0.99253,1e-05,0.96545]
[1778036648770,54.5,81437.76,0.0,0.9925,1e-05,0.96875]
[1778036653806,54.5,81436.39,0.0,0.99249,1e-05,0.97]
[1778036658842,54.5,81435.02,0.0,0.99248,1e-05,0.97125]
[1778036660856,54.5,81426.69,0.0,0.99241,1e-05,0.97889]
[1778036661863,54.5,81423.28,0.0,0.99239,1e-05,0.98203]
[1778036662869,54.5,81410.59,0.0,0.99228,1e-05,0.99379]
[1778036663877,54.5,81405.78,0.0,0.99224,1e-05,0.99828]
[1778036667905,54.5,81402.87,0.0,0.99222,1e-05,1.00101]
[1778036670926,54.5,81406.01,0.0,0.99224,1e-05,0.99807]
[1778036672171,54.5,81406.01,0.0,0.99224,1e-05,0.99807]
[1778036672253,54.5,81405.97,0.0,0.99226,1e-05,0.99616]
[1778036672946,54.5,81402.45,0.0,0.99223,1e-05,0.99945]
[1778036675369,54.5,81402.74,0.0,0.99223,1e-05,0.99918]
[1778036684023,54.5,81401.15,0.0,0.99222,1e-05,1.00067]
[1778036689064,54.5,81399.48,0.0,0.9922,1e-05,1.00223]
[1778036691079,54.5,81407.73,0.0,0.99227,1e-05,0.99452]
[1778036692086,54.5,81425.67,0.0,0.99242,1e-05,0.9779]
[1778036693093,54.5,81428.63,0.0,0.99244,1e-05,0.97519]
[1778036696114,54.5,81425.66,0.0,0.99242,1e-05,0.97791]
[1778036699312,54.5,81423.31,0.0,0.9924,1e-05,0.98008]
[1778036704169,54.5,81426.09,0.0,0.99242,1e-05,0.97752]
[1778036705443,54.5,81424.93,0.0,0.99241,1e-05,0.97858]
[1778036706183,54.5,81422.1,0.0,0.99239,1e-05,0.98119]
[1778036710212,54.5,81430.88,0.0,0.99246,1e-05,0.97312]
[1778036711219,54.5,81443.57,0.0,0.99257,1e-05,0.96156]
[1778036712226,54.5,81444.95,0.0,0.99258,1e-05,0.96031]
[1778036717272,54.51,81445.02,0.0,0.99257,1e-05,0.96113]
[1778036722300,54.51,81447.49,0.0,0.99259,1e-05,0.95889]
[1778036727335,54.51,81447.16,0.0,0.99259,1e-05,0.95919]
[1778036728855,54.51,81447.25,0.0,0.99259,1e-05,0.95911]
[1778036729349,54.51,81447.29,0.0,0.99259,1e-05,0.95907]
[1778036734387,54.51,81449.59,0.0,0.99262,1e-05,0.9551]
[1778036739422,54.51,81449.6,0.0,0.99262,1e-05,0.95509]
[1778036742443,54.51,81444.79,0.0,0.99258,1e-05,0.95944]
[1778036744456,54.51,81450.39,0.0,0.99263,1e-05,0.95438]
[1778036745463,54.51,81454.31,0.0,0.99266,1e-05,0.95086]
[1778036749492,54.51,81460.27,0.0,0.99271,1e-05,0.94552]
[1778036754526,54.51,81460.85,0.0,0.99271,1e-05,0.945]
[1778036759561,54.51,81456.34,0.0,0.99267,1e-05,0.94903]
[1778036762583,54.51,81443.0,0.0,0.99257,1e-05,0.96106]
[1778036763590,54.51,81439.5,0.0,0.99254,1e-05,0.96423]
[1778036764596,54.51,81437.86,0.0,0.99253,1e-05,0.96573]
[1778036769632,54.51,81439.53,0.0,0.99254,1e-05,0.96421]
[1778036774667,54.51,81439.43,0.0,0.99254,1e-05,0.9643]
[1778036779705,54.51,81434.99,0.0,0.9925,1e-05,0.96834]
[1778036781719,54.51,81440.37,0.0,0.99255,1e-05,0.96344]
[1778036786754,54.51,81440.91,0.0,0.99255,1e-05,0.96295]
[1778036791790,54.51,81441.32,0.0,0.99257,1e-05,0.96068]
[1778036795819,54.51,81437.99,0.0,0.99254,1e-05,0.9637]
[1778036796826,54.51,81435.19,0.0,0.99252,1e-05,0.96625]
[1778036800859,54.51,81427.51,0.0,0.99246,1e-05,0.97326]
[1778036801865,54.51,81418.25,0.0,0.99238,1e-05,0.98178]
[1778036802872,54.51,81417.23,0.0,0.99237,1e-05,0.98272]
[1778036807907,54.51,81417.56,0.0,0.99237,1e-05,0.98241]
[1778036810928,54.51,81424.27,0.0,0.99243,1e-05,0.97623]
[1778036811934,54.51,81429.87,0.0,0.99248,1e-05,0.9711]
[1778036816970,54.51,81433.35,0.0,0.9925,1e-05,0.96793]
[1778036817977,54.51,81436.48,0.0,0.99253,1e-05,0.96507]
[1778036820997,54.51,81427.38,0.0,0.99246,1e-05,0.97338]
[1778036822979,54.51,81426.26,0.0,0.99245,1e-05,0.97441]
[1778036828054,54.51,81426.59,0.0,0.99245,1e-05,0.97411]
[1778036831075,54.51,81422.97,0.0,0.99242,1e-05,0.97743]
[1778036836111,54.51,81420.22,0.0,0.9924,1e-05,0.97996]
[1778036841146,54.51,81420.39,0.0,0.9924,1e-05,0.9798]
[1778036843160,54.51,81431.23,0.0,0.99249,1e-05,0.96986]
[1778036844167,54.51,81432.2,0.0,0.99249,1e-05,0.96897]
[1778036849202,54.51,81430.74,0.0,0.99248,1e-05,0.97031]
[1778036851215,54.51,81424.33,0.0,0.99244,1e-05,0.97426]
[1778036853230,54.51,81422.68,0.0,0.99243,1e-05,0.97577]
[1778036855244,54.51,81419.74,0.0,0.99241,1e-05,0.97848]
[1778036857258,54.51,81425.54,0.0,0.99245,1e-05,0.97315]
[1778036860279,54.51,81429.42,0.0,0.99249,1e-05,0.9696]
[1778036861286,54.51,81432.55,0.0,0.99251,1e-05,0.96674]
[1778036866322,54.51,81433.17,0.0,0.99252,1e-05,0.96618]
[1778036867329,54.51,81429.78,0.0,0.99249,1e-05,0.96927]
[1778036872365,54.51,81428.58,0.0,0.99248,1e-05,0.97037]
[1778036877399,54.51,81428.34,0.0,0.99248,1e-05,0.97059]
[1778036882435,54.51,81422.93,0.0,0.99243,1e-05,0.97554]
[1778036887469,54.51,81420.44,0.0,0.99241,1e-05,0.97783]
[1778036892505,54.51,81423.08,0.0,0.99243,1e-05,0.97541]
[1778036897539,54.51,81423.6,0.0,0.99244,1e-05,0.97493]
[1778036898547,54.51,81419.41,0.0,0.9924,1e-05,0.97878]
[1778036899553,54.51,81413.29,0.0,0.99235,1e-05,0.98443]
[1778036900560,54.51,81409.14,0.0,0.99232,1e-05,0.98827]
[1778036901569,54.51,81401.44,0.0,0.99226,1e-05,0.99544]
[1778036903581,54.51,81398.79,0.0,0.99223,1e-05,0.99792]
[1778036909624,54.51,81397.84,0.0,0.99223,1e-05,0.99881]
[1778036914659,54.51,81397.65,0.0,0.99224,1e-05,0.99703]
[1778036917680,54.51,81391.21,0.0,0.99218,1e-05,1.00307]
[1778036922715,54.51,81390.04,0.0,0.99217,1e-05,1.00417]
[1778036923722,54.51,81378.1,0.0,0.99207,1e-05,1.01546]
[1778036924728,54.51,81376.01,0.0,0.99206,1e-05,1.01744]
[1778036929763,54.51,81373.56,0.0,0.99203,1e-05,1.01978]
[1778036934800,54.51,81374.31,0.0,0.99204,1e-05,1.01906]
[1778036939835,54.51,81374.21,0.0,0.99204,1e-05,1.01916]
[1778036940842,54.51,81379.52,0.0,0.99209,1e-05,1.01411]
[1778036941853,54.51,81386.38,0.0,0.99214,1e-05,1.00762]
[1778036943866,54.51,81382.73,0.0,0.99211,1e-05,1.01107]
[1778036948901,54.51,81385.55,0.0,0.99214,1e-05,1.0084]
[1778036950915,54.51,81381.84,0.0,0.9921,1e-05,1.01191]
[1778036952929,54.51,81378.57,0.0,0.99208,1e-05,1.01501]
[1778036957963,54.51,81377.73,0.0,0.99207,1e-05,1.01581]
[1778036962999,54.51,81374.66,0.0,0.99204,1e-05,1.01873]
[1778036968035,54.51,81373.85,0.0,0.99204,1e-05,1.0195]
[1778036971056,54.51,81368.82,0.0,0.99201,1e-05,1.02231]
[1778036973070,54.51,81365.78,0.0,0.99198,1e-05,1.02522]
[1778036976090,54.51,81362.87,0.0,0.99196,1e-05,1.02801]
[1778036981126,54.51,81362.31,0.0,0.99195,1e-05,1.02855]
[1778036982133,54.51,81359.51,0.0,0.99193,1e-05,1.03124]
[1778036985154,54.51,81364.58,0.0,0.99197,1e-05,1.02637]
[1778036986063,54.51,81364.58,0.0,0.99197,1e-05,1.02637]
[1778036986161,54.51,81364.42,0.0,0.99197,1e-05,1.02652]
[1778036987007,54.51,81364.42,0.0,0.99197,1e-05,1.02652]
[1778036992203,54.51,81367.21,0.0,0.99199,1e-05,1.02385]
[1778036997238,54.51,81366.95,0.0,0.99199,1e-05,1.0241]
[1778037002273,54.51,81365.86,0.0,0.99198,1e-05,1.02515]
[1778037007308,54.51,81364.38,0.0,0.99197,1e-05,1.02656]
[1778037012343,54.51,81363.87,0.0,0.99197,1e-05,1.02705]
[1778037015364,54.51,81366.63,0.0,0.99199,1e-05,1.02441]
[1778037016371,54.51,81371.17,0.0,0.99203,1e-05,1.02007]
[1778037021406,54.51,81369.96,0.0,0.99202,1e-05,1.02123]
[1778037025435,54.51,81373.71,0.0,0.99205,1e-05,1.01765]
[1778037026441,54.51,81379.57,0.0,0.9921,1e-05,1.01209]
[1778037027447,54.51,81383.68,0.0,0.99214,1e-05,1.0082]
[1778037031476,54.51,81380.73,0.0,0.99213,1e-05,1.00902]
[1778037032482,54.51,81376.33,0.0,0.99209,1e-05,1.01318]
[1778037037518,54.51,81374.93,0.0,0.99208,1e-05,1.01451]
[1778037040538,54.51,81380.3,0.0,0.99212,1e-05,1.00942]
[1778037042552,54.51,81383.17,0.0,0.99215,1e-05,1.00671]
[1778037047587,54.51,81380.69,0.0,0.99212,1e-05,1.00905]
[1778037050609,54.51,81386.35,0.0,0.99217,1e-05,1.00372]
[1778037051866,54.51,81386.99,0.0,0.99218,1e-05,1.00311]
[1778037057657,54.51,81386.06,0.0,0.99217,1e-05,1.00399]
[1778037062693,54.51,81382.84,0.0,0.99214,1e-05,1.00702]
[1778037068735,54.51,81383.33,0.0,0.99215,1e-05,1.00656]
[1778037073769,54.51,81384.56,0.0,0.99216,1e-05,1.0054]
[1778037078805,54.51,81384.78,0.0,0.99216,1e-05,1.00519]
[1778037083839,54.51,81384.68,0.0,0.99216,1e-05,1.00529]
[1778037090889,54.51,81384.64,0.0,0.99216,1e-05,1.00533]
[1778037095924,54.51,81386.05,0.0,0.99219,1e-05,1.00204]
[1778037099952,54.51,81383.17,0.0,0.99216,1e-05,1.00475]
[1778037101965,54.51,81386.42,0.0,0.99219,1e-05,1.00169]
[1778037102973,54.51,81390.53,0.0,0.99222,1e-05,0.99783]
[1778037103980,54.51,81399.18,0.0,0.9923,1e-05,0.98976]
[1778037105993,54.51,81397.68,0.0,0.99228,1e-05,0.99115]
[1778037111029,54.51,81397.7,0.0,0.99228,1e-05,0.99114]
[1778037114050,54.51,81392.36,0.0,0.99224,1e-05,0.99612]
[1778037117245,54.51,81390.89,0.0,0.99223,1e-05,0.99749]
[1778037117346,54.51,81390.78,0.0,0.99222,1e-05,0.9976]
[1778037123113,54.51,81389.86,0.0,0.99222,1e-05,0.99846]
[1778037128147,54.51,81389.15,0.0,0.99221,1e-05,0.99913]
[1778037133183,54.51,81389.12,0.0,0.99221,1e-05,0.99915]
[1778037138218,54.51,81388.28,0.0,0.9922,1e-05,0.99994]
[1778037143253,54.51,81388.97,0.0,0.99221,1e-05,0.99929]
[1778037147281,54.51,81385.93,0.0,0.99218,1e-05,1.00215]
[1778037152316,54.51,81385.44,0.0,0.99219,1e-05,1.00065]
[1778037157351,54.51,81390.54,0.0,0.99224,1e-05,0.99587]
[1778037158357,54.51,81394.68,0.0,0.99227,1e-05,0.992]
[1778037161379,54.51,81398.89,0.0,0.99231,1e-05,0.98808]
[1778037162386,54.51,81409.02,0.0,0.99239,1e-05,0.97871]
[1778037163393,54.51,81411.86,0.0,0.99241,1e-05,0.97609]
[1778037168428,54.51,81411.51,0.0,0.99241,1e-05,0.97641]
[1778037173463,54.51,81409.55,0.0,0.9924,1e-05,0.97822]
[1778037178498,54.51,81408.71,0.0,0.99239,1e-05,0.97899]
[1778037183533,54.51,81408.53,0.0,0.99239,1e-05,0.97916]
[1778037188568,54.51,81408.82,0.0,0.99239,1e-05,0.97889]
[1778037194609,54.51,81410.65,0.0,0.9924,1e-05,0.97721]
[1778037199644,54.51,81412.63,0.0,0.99242,1e-05,0.97538]
[1778037200651,54.51,81412.63,0.0,0.99242,1e-05,0.97538]
[1778037205688,54.51,81411.25,0.0,0.99241,1e-05,0.97665]
[1778037210723,54.51,81410.53,0.0,0.9924,1e-05,0.97732]
[1778037216765,54.51,81410.53,0.0,0.99242,1e-05,0.97539]
[1778037224820,54.51,81412.84,0.0,0.99244,1e-05,0.97327]
[1778037230862,54.51,81412.39,0.0,0.99243,1e-05,0.97368]
[1778037235898,54.51,81412.09,0.0,0.99243,1e-05,0.97395]
[1778037239926,54.51,81407.84,0.0,0.9924,1e-05,0.97786]
[1778037242949,54.51,81419.15,0.0,0.99249,1e-05,0.96749]
[1778037243955,54.51,81419.47,0.0,0.99249,1e-05,0.9672]
[1778037246977,54.51,81423.42,0.0,0.99252,1e-05,0.9636]
[1778037249998,54.51,81426.19,0.0,0.99255,1e-05,0.96108]
[1778037253023,54.51,81411.46,0.0,0.99243,1e-05,0.97453]
[1778037254030,54.51,81399.76,0.0,0.99233,1e-05,0.98533]
[1778037255037,54.51,81401.69,0.0,0.99235,1e-05,0.98354]
[1778037260072,54.51,81403.98,0.0,0.99236,1e-05,0.98143]
[1778037262086,54.51,81415.08,0.0,0.99246,1e-05,0.97121]
[1778037263093,54.51,81420.19,0.0,0.9925,1e-05,0.96654]
[1778037269135,54.51,81421.41,0.0,0.99251,1e-05,0.96543]
[1778037272158,54.51,81420.95,0.0,0.99252,1e-05,0.96393]
[1778037277193,54.51,81425.02,0.0,0.99255,1e-05,0.96023]
[1778037282228,54.51,81426.0,0.0,0.99256,1e-05,0.95934]
[1778037287264,54.51,81426.36,0.0,0.99256,1e-05,0.95902]
[1778037291294,54.51,81421.99,0.0,0.99253,1e-05,0.96299]
[1778037294318,54.51,81415.38,0.0,0.99247,1e-05,0.96902]
[1778037297386,54.51,81408.53,0.0,0.99242,1e-05,0.9753]
[1778037299400,54.51,81405.76,0.0,0.99239,1e-05,0.97785]
[1778037300407,54.51,81402.45,0.0,0.99237,1e-05,0.9809]
[1778037301414,54.51,81391.95,0.0,0.99228,1e-05,0.99065]
[1778037302420,54.51,81389.47,0.0,0.99226,1e-05,0.99296]
[1778037306448,54.51,81392.82,0.0,0.99229,1e-05,0.98984]
[1778037309470,54.51,81399.45,0.0,0.99234,1e-05,0.98368]
[1778037312491,54.51,81402.67,0.0,0.99237,1e-05,0.9807]
[1778037313711,54.51,81402.67,0.0,0.99237,1e-05,0.9807]
[1778037313792,54.51,81401.89,0.0,0.99236,1e-05,0.98142]
[1778037314229,54.51,81401.89,0.0,0.99236,1e-05,0.98142]
[1778037319539,54.51,81404.12,0.0,0.99238,1e-05,0.97936]
[1778037322464,54.51,81406.43,0.0,0.9924,1e-05,0.97723]
[1778037322562,54.51,81403.49,0.0,0.99237,1e-05,0.97994]
[1778037325583,54.51,81399.82,0.0,0.99234,1e-05,0.98334]
[1778037328604,54.51,81394.77,0.0,0.9923,1e-05,0.98802]
[1778037331625,54.51,81392.32,0.0,0.9923,1e-05,0.98835]
[1778037333639,54.51,81387.06,0.0,0.99225,1e-05,0.99326]
[1778037339681,54.51,81388.27,0.0,0.99226,1e-05,0.99213]
[1778037344716,54.51,81392.86,0.0,0.9923,1e-05,0.98785]
[1778037346730,54.51,81403.2,0.0,0.99239,1e-05,0.97828]
[1778037347736,54.51,81406.39,0.0,0.99241,1e-05,0.97534]
[1778037352772,54.51,81405.72,0.0,0.99241,1e-05,0.97595]
[1778037357806,54.51,81405.7,0.0,0.99241,1e-05,0.97597]
[1778037360828,54.51,81413.35,0.0,0.99247,1e-05,0.96895]
[1778037363849,54.51,81409.52,0.0,0.99244,1e-05,0.97246]
[1778037368884,54.51,81408.83,0.0,0.99243,1e-05,0.9731]
[1778037374926,54.51,81409.06,0.0,0.99244,1e-05,0.97288]
[1778037375933,54.51,81403.16,0.0,0.99239,1e-05,0.97831]
[1778037376940,54.51,81400.16,0.0,0.99236,1e-05,0.98108]
[1778037381975,54.51,81400.58,0.0,0.99237,1e-05,0.98069]
[1778037387010,54.51,81399.59,0.0,0.99236,1e-05,0.98161]
[1778037391038,54.51,81396.22,0.0,0.99234,1e-05,0.98279]
[1778037396072,54.51,81390.75,0.0,0.9923,1e-05,0.98787]
[1778037399094,54.51,81386.57,0.0,0.99226,1e-05,0.99176]
[1778037403122,54.51,81383.37,0.0,0.99224,1e-05,0.99475]
[1778037408157,54.51,81377.69,0.0,0.99219,1e-05,1.00007]
[1778037413192,54.51,81376.77,0.0,0.99218,1e-05,1.00094]
[1778037417220,54.51,81381.3,0.0,0.99222,1e-05,0.99669]
[1778037418227,54.51,81385.7,0.0,0.99226,1e-05,0.99257]
[1778037422255,54.51,81380.06,0.0,0.99221,1e-05,0.99785]
[1778037423942,54.51,81380.06,0.0,0.99221,1e-05,0.99785]
[1778037423972,54.51,81377.03,0.0,0.99218,1e-05,1.00069]
[1778037425276,54.51,81380.32,0.0,0.99221,1e-05,0.99761]
[1778037430311,54.51,81379.58,0.0,0.9922,1e-05,0.9983]
[1778037435345,54.51,81379.33,0.0,0.9922,1e-05,0.99853]
[1778037440380,54.51,81374.19,0.0,0.99216,1e-05,1.00337]
[1778037445416,54.51,81371.39,0.0,0.99214,1e-05,1.00601]
[1778037450450,54.51,81372.69,0.0,0.99215,1e-05,1.00478]
[1778037458507,54.51,81372.69,0.0,0.99216,1e-05,1.00281]
[1778037462534,54.51,81367.17,0.0,0.99211,1e-05,1.00802]
[1778037464549,54.51,81364.26,0.0,0.99209,1e-05,1.01078]
[1778037466309,54.51,81364.22,0.0,0.99209,1e-05,1.01082]
[1778037466563,54.51,81370.36,0.0,0.99214,1e-05,1.00501]
[1778037471598,54.51,81372.69,0.0,0.99216,1e-05,1.00281]
[1778037474960,54.51,81372.88,0.0,0.99216,1e-05,1.00263]
[1778037476633,54.51,81369.95,0.0,0.99214,1e-05,1.0054]
[1778037481668,54.51,81370.17,0.0,0.99214,1e-05,1.00519]
[1778037482675,54.51,81377.9,0.0,0.99221,1e-05,0.99791]
[1778037483682,54.51,81380.71,0.0,0.99223,1e-05,0.99528]
[1778037486703,54.51,81383.64,0.0,0.99225,1e-05,0.99254]
[1778037488717,54.51,81386.6,0.0,0.99228,1e-05,0.98978]
[1778037492745,54.51,81382.06,0.0,0.99224,1e-05,0.99402]
[1778037495766,54.51,81377.52,0.0,0.9922,1e-05,0.99827]
[1778037500801,54.51,81376.69,0.0,0.9922,1e-05,0.99905]
[1778037502815,54.51,81379.54,0.0,0.99222,1e-05,0.99638]
[1778037507850,54.51,81378.24,0.0,0.99221,1e-05,0.99759]
[1778037513891,54.51,81379.04,0.0,0.99223,1e-05,0.99488]
[1778037517920,54.51,81384.9,0.0,0.99228,1e-05,0.98941]
[1778037519934,54.51,81388.94,0.0,0.99231,1e-05,0.98565]
[1778037525976,54.51,81390.26,0.0,0.99232,1e-05,0.98443]
[1778037531011,54.51,81390.92,0.0,0.99233,1e-05,0.98382]
[1778037533025,54.51,81386.69,0.0,0.99229,1e-05,0.98775]
[1778037538063,54.51,81387.28,0.0,0.9923,1e-05,0.9872]
[1778037543098,54.51,81390.61,0.0,0.99233,1e-05,0.9841]
[1778037545112,54.51,81391.31,0.0,0.99233,1e-05,0.98345]
[1778037548133,54.51,81387.5,0.0,0.9923,1e-05,0.98699]
[1778037553169,54.51,81387.43,0.0,0.9923,1e-05,0.98706]
[1778037557197,54.51,81396.53,0.0,0.99238,1e-05,0.97863]
[1778037558204,54.51,81399.0,0.0,0.9924,1e-05,0.97635]
[1778037561225,54.51,81395.24,0.0,0.99237,1e-05,0.97982]
[1778037562231,54.51,81392.31,0.0,0.99234,1e-05,0.98253]
[1778037567267,54.51,81393.0,0.0,0.99235,1e-05,0.98189]
[1778037572302,54.51,81394.61,0.0,0.99237,1e-05,0.97846]
[1778037577337,54.51,81396.91,0.0,0.99239,1e-05,0.97634]
[1778037582371,54.51,81397.92,0.0,0.9924,1e-05,0.97541]
[1778037587407,54.51,81402.17,0.0,0.99244,1e-05,0.9715]
[1778037588415,54.51,81405.85,0.0,0.99247,1e-05,0.96813]
[1778037593450,54.51,81408.81,0.0,0.99249,1e-05,0.96542]
[1778037598485,54.51,81408.98,0.0,0.99249,1e-05,0.96527]
[1778037604529,54.51,81409.96,0.0,0.9925,1e-05,0.96437]
[1778037610572,54.51,81408.14,0.0,0.99249,1e-05,0.96603]
[1778037614603,54.51,81411.88,0.0,0.99252,1e-05,0.96262]
[1778037615610,54.51,81415.57,0.0,0.99255,1e-05,0.95927]
[1778037617455,54.51,81416.85,0.0,0.99256,1e-05,0.95811]
[1778037617624,54.51,81416.77,0.0,0.99256,1e-05,0.95818]
[1778037622659,54.51,81416.27,0.0,0.99255,1e-05,0.95863]
[1778037627695,54.51,81416.6,0.0,0.99255,1e-05,0.95833]
[1778037628702,54.51,81420.18,0.0,0.99258,1e-05,0.95509]
[1778037629709,54.51,81423.78,0.0,0.99261,1e-05,0.95184]
[1778037631722,54.51,81422.22,0.0,0.99261,1e-05,0.95134]
[1778037633737,54.51,81429.95,0.0,0.99268,1e-05,0.94439]
[1778037634746,54.51,81435.62,0.0,0.99272,1e-05,0.93932]
[1778037635751,54.51,81442.91,0.0,0.99278,1e-05,0.93283]
[1778037637765,54.51,81444.76,0.0,0.99279,1e-05,0.9312]
[1778037640786,54.51,81441.7,0.0,0.99277,1e-05,0.93394]
[1778037642000,54.51,81441.7,0.0,0.99277,1e-05,0.93394]
[1778037646830,54.51,81444.99,0.0,0.9928,1e-05,0.93103]
[1778037647837,54.51,81420.82,0.0,0.9926,1e-05,0.95266]
[1778037648844,54.51,81419.52,0.0,0.99259,1e-05,0.95383]
[1778037649850,54.51,81413.17,0.0,0.99254,1e-05,0.95959]
[1778037654886,54.51,81415.91,0.0,0.99256,1e-05,0.9571]
[1778037659921,54.51,81416.75,0.0,0.99257,1e-05,0.95634]
[1778037664962,54.51,81418.21,0.0,0.99258,1e-05,0.95502]
[1778037665969,54.51,81429.98,0.0,0.99268,1e-05,0.94442]
[1778037666976,54.51,81433.1,0.0,0.9927,1e-05,0.94162]
[1778037672011,54.51,81432.69,0.0,0.9927,1e-05,0.94199]
[1778037677046,54.51,81432.83,0.0,0.9927,1e-05,0.94187]
[1778037681074,54.51,81436.76,0.0,0.99273,1e-05,0.93836]
[1778037686109,54.51,81435.83,0.0,0.99272,1e-05,0.93919]
[1778037691143,54.51,81435.81,0.0,0.99274,1e-05,0.93732]
[1778037692151,54.51,81432.31,0.0,0.99271,1e-05,0.94044]
[1778037693158,54.51,81429.08,0.0,0.99268,1e-05,0.94333]
[1778037698193,54.51,81428.57,0.0,0.99268,1e-05,0.94379]
[1778037703227,54.51,81434.32,0.0,0.99272,1e-05,0.93865]
[1778037705241,54.51,81437.13,0.0,0.99275,1e-05,0.93615]
[1778037712291,54.51,81439.1,0.0,0.99276,1e-05,0.93439]
[1778037717326,54.51,81439.75,0.0,0.99277,1e-05,0.93382]
[1778037723368,54.51,81440.55,0.0,0.99277,1e-05,0.93312]
[1778037724375,54.51,81444.42,0.0,0.9928,1e-05,0.92969]
[1778037725179,54.51,81444.42,0.0,0.9928,1e-05,0.92969]
[1778037725381,54.51,81445.07,0.0,0.99281,1e-05,0.92912]
[1778037725798,54.51,81445.07,0.0,0.99281,1e-05,0.92912]
[1778037727396,54.51,81438.71,0.0,0.99276,1e-05,0.93478]
[1778037729410,54.51,81431.19,0.0,0.9927,1e-05,0.94148]
[1778037734445,54.51,81432.36,0.0,0.99271,1e-05,0.94044]
[1778037736459,54.51,81427.27,0.0,0.99267,1e-05,0.94499]
[1778037740487,54.51,81432.6,0.0,0.99271,1e-05,0.94022]
[1778037745522,54.51,81433.43,0.0,0.99272,1e-05,0.93948]
[1778037750557,54.51,81431.93,0.0,0.99271,1e-05,0.94082]
[1778037752571,54.51,81440.05,0.0,0.99278,1e-05,0.93171]
[1778037753578,54.51,81451.59,0.0,0.99287,1e-05,0.92152]
[1778037754585,54.51,81455.2,0.0,0.9929,1e-05,0.91836]
[1778037755591,54.51,81458.37,0.0,0.99293,1e-05,0.91558]
[1778037760627,54.51,81460.04,0.0,0.99294,1e-05,0.91412]
[1778037765674,54.51,81458.26,0.0,0.99293,1e-05,0.91568]
[1778037766681,54.51,81452.06,0.0,0.99288,1e-05,0.92111]
[1778037767688,54.51,81443.57,0.0,0.99281,1e-05,0.92859]
[1778037768695,54.51,81439.69,0.0,0.99278,1e-05,0.93203]
[1778037769702,54.51,81436.78,0.0,0.99276,1e-05,0.93461]
[1778037772323,54.51,81436.38,0.0,0.99276,1e-05,0.93497]
[1778037774737,54.51,81448.09,0.0,0.99285,1e-05,0.9246]
[1778037776585,54.51,81445.88,0.0,0.99283,1e-05,0.92655]
[1778037776750,54.51,81447.78,0.0,0.99284,1e-05,0.92488]
[1778037781786,54.51,81448.51,0.0,0.99285,1e-05,0.92423]
[1778037783799,54.51,81452.42,0.0,0.99288,1e-05,0.92079]
[1778037785814,54.51,81447.69,0.0,0.99284,1e-05,0.92495]
[1778037786824,54.51,81463.5,0.0,0.99297,1e-05,0.91111]
[1778037788838,54.51,81467.16,0.0,0.993,1e-05,0.90793]
[1778037792869,54.51,81477.27,0.0,0.99307,1e-05,0.89919]
[1778037793876,54.51,81479.3,0.0,0.99309,1e-05,0.89744]
[1778037798911,54.51,81479.1,0.0,0.99309,1e-05,0.89762]
[1778037799918,54.51,81488.67,0.0,0.99316,1e-05,0.88942]
[1778037800925,54.51,81492.37,0.0,0.99319,1e-05,0.88627]
[1778037802939,54.51,81488.72,0.0,0.99316,1e-05,0.88938]
[1778037807973,54.51,81488.65,0.0,0.99316,1e-05,0.88944]
[1778037813009,54.51,81489.68,0.0,0.99318,1e-05,0.88675]
[1778037816376,54.51,81489.61,0.0,0.99318,1e-05,0.88681]
[1778037816477,54.51,81483.95,0.0,0.99314,1e-05,0.89164]
[1778037819052,54.51,81479.56,0.0,0.9931,1e-05,0.8954]
[1778037820059,54.51,81476.03,0.0,0.99308,1e-05,0.89843]
[1778037823079,54.51,81480.33,0.0,0.99311,1e-05,0.89474]
[1778037826101,54.51,81484.14,0.0,0.99314,1e-05,0.89148]
[1778037831135,54.51,81486.17,0.0,0.99315,1e-05,0.88974]
[1778037832143,54.51,81483.37,0.0,0.99313,1e-05,0.89213]
[1778037833150,54.51,81478.1,0.0,0.99309,1e-05,0.89665]
[1778037838185,54.51,81478.64,0.0,0.9931,1e-05,0.89619]
[1778037843220,54.51,81478.96,0.0,0.9931,1e-05,0.89591]
[1778037844227,54.51,81482.02,0.0,0.99312,1e-05,0.89329]
[1778037845234,54.51,81486.64,0.0,0.99316,1e-05,0.88934]
[1778037846241,54.51,81490.2,0.0,0.99318,1e-05,0.88631]
[1778037850269,54.51,81493.06,0.0,0.99321,1e-05,0.88388]
[1778037855304,54.51,81491.9,0.0,0.9932,1e-05,0.88486]
[1778037860339,54.51,81493.42,0.0,0.99321,1e-05,0.88357]
[1778037865374,54.51,81493.22,0.0,0.99321,1e-05,0.88374]
[1778037866381,54.51,81508.8,0.0,0.99332,1e-05,0.87061]
[1778037867388,54.51,81520.79,0.0,0.99341,1e-05,0.86061]
[1778037868395,54.51,81524.1,0.0,0.99343,1e-05,0.85787]
[1778037870409,54.51,81527.72,0.0,0.99346,1e-05,0.85488]
[1778037875443,54.51,81527.61,0.0,0.99347,1e-05,0.85321]
[1778037876451,54.51,81535.76,0.0,0.99353,1e-05,0.84652]
[1778037877458,54.51,81539.04,0.0,0.99355,1e-05,0.84384]
[1778037878466,54.51,81576.45,0.0,0.99382,1e-05,0.81377]
[1778037879472,54.51,81592.4,0.0,0.99393,1e-05,0.80123]
[1778037880479,54.51,81602.67,0.0,0.99399,1e-05,0.79324]
[1778037881487,54.51,81615.68,0.0,0.99408,1e-05,0.78322]
[1778037882493,54.51,81616.48,0.0,0.99409,1e-05,0.78261]
[1778037885514,54.51,81620.43,0.0,0.99411,1e-05,0.77959]
[1778037886527,54.51,81643.9,0.0,0.99426,1e-05,0.76185]
[1778037887534,54.51,81627.24,0.0,0.99416,1e-05,0.77441]
[1778037888540,54.51,81614.52,0.0,0.99407,1e-05,0.78411]
[1778037889548,54.51,81625.71,0.0,0.99415,1e-05,0.77557]
[1778037890555,54.51,81631.68,0.0,0.99419,1e-05,0.77105]
[1778037891562,54.51,81646.89,0.0,0.99428,1e-05,0.75962]
[1778037892569,54.51,81650.9,0.0,0.99431,1e-05,0.75663]
[1778037895593,54.51,81646.92,0.0,0.99428,1e-05,0.7596]
[1778037896600,54.51,81638.29,0.0,0.99423,1e-05,0.76606]
[1778037898614,54.51,81630.42,0.0,0.99418,1e-05,0.772]
[1778037899621,54.51,81633.13,0.0,0.9942,1e-05,0.76995]
[1778037900628,54.51,81637.5,0.0,0.99422,1e-05,0.76666]
[1778037901635,54.51,81641.75,0.0,0.99425,1e-05,0.76346]
[1778037902642,54.51,81651.1,0.0,0.99431,1e-05,0.75648]
[1778037903649,54.51,81651.72,0.0,0.99431,1e-05,0.75602]
[1778037904656,54.51,81646.98,0.0,0.99428,1e-05,0.75955]
[1778037905663,54.51,81643.47,0.0,0.99426,1e-05,0.76218]
[1778037906670,54.51,81634.88,0.0,0.99421,1e-05,0.76863]
[1778037907677,54.51,81633.31,0.0,0.9942,1e-05,0.76981]
[1778037909898,54.51,81658.37,0.0,0.99436,1e-05,0.75109]
[1778037910711,54.51,81679.84,0.0,0.99449,1e-05,0.73536]
[1778037911718,54.51,81687.41,0.0,0.99454,1e-05,0.72989]
[1778037913732,54.51,81699.3,0.0,0.99461,1e-05,0.72135]
[1778037914739,54.51,81706.32,0.0,0.99465,1e-05,0.71635]
[1778037915746,54.51,81720.07,0.0,0.99474,1e-05,0.70665]
[1778037916754,54.51,81720.29,0.0,0.99474,1e-05,0.70649]
[1778037917760,54.51,81711.16,0.0,0.99468,1e-05,0.71292]
[1778037918767,54.51,81706.42,0.0,0.99465,1e-05,0.71628]
[1778037920781,54.51,81719.53,0.0,0.99473,1e-05,0.70703]
[1778037921788,54.51,81720.88,0.0,0.99474,1e-05,0.70608]
[1778037922795,54.51,81728.76,0.0,0.99479,1e-05,0.70057]
[1778037923802,54.51,81722.18,0.0,0.99475,1e-05,0.70517]
[1778037924809,54.51,81730.91,0.0,0.9948,1e-05,0.69908]
[1778037925816,54.51,81736.25,0.0,0.99483,1e-05,0.69537]
[1778037927833,54.51,81744.86,0.0,0.99488,1e-05,0.68944]
[1778037929846,54.51,81740.88,0.0,0.99486,1e-05,0.69217]
[1778037930855,54.51,81722.43,0.0,0.99475,1e-05,0.70499]
[1778037931860,54.51,81716.3,0.0,0.99472,1e-05,0.70776]
[1778037932867,54.51,81718.83,0.0,0.99474,1e-05,0.70598]
[1778037933877,54.51,81731.43,0.0,0.99481,1e-05,0.69719]
[1778037934882,54.51,81736.36,0.0,0.99484,1e-05,0.69378]
[1778037935889,54.51,81737.9,0.0,0.99485,1e-05,0.69271]
[1778037938911,54.51,81734.57,0.0,0.99483,1e-05,0.69502]
[1778037940925,54.51,81727.53,0.0,0.99479,1e-05,0.6999]
[1778037941932,54.51,81722.65,0.0,0.99476,1e-05,0.70331]
[1778037943452,54.51,81712.24,0.0,0.9947,1e-05,0.71062]
[1778037943946,54.51,81704.72,0.0,0.99466,1e-05,0.71594]
[1778037944953,54.51,81699.73,0.0,0.99462,1e-05,0.71948]
[1778037945960,54.51,81705.7,0.0,0.99466,1e-05,0.71524]
[1778037949994,54.51,81722.19,0.0,0.99476,1e-05,0.70363]
[1778037951000,54.51,81725.58,0.0,0.99478,1e-05,0.70126]
[1778037952009,54.51,81725.08,0.0,0.99478,1e-05,0.70161]
[1778037955032,54.51,81721.6,0.0,0.99476,1e-05,0.70404]
[1778037956037,54.51,81725.42,0.0,0.99478,1e-05,0.70137]
[1778037960066,54.51,81717.7,0.0,0.99473,1e-05,0.70677]
[1778037962092,54.51,81700.84,0.0,0.99463,1e-05,0.71869]
[1778037963098,54.51,81688.39,0.0,0.99456,1e-05,0.72761]
[1778037964105,54.51,81682.52,0.0,0.99452,1e-05,0.73184]
[1778037966118,54.51,81678.68,0.0,0.9945,1e-05,0.73462]
[1778037970147,54.51,81675.4,0.0,0.99448,1e-05,0.73701]
[1778037972161,54.51,81682.59,0.0,0.99452,1e-05,0.73179]
[1778037975182,54.51,81679.53,0.0,0.9945,1e-05,0.73401]
[1778037977753,54.51,81680.84,0.0,0.99451,1e-05,0.73306]
[1778037978202,54.51,81676.96,0.0,0.99449,1e-05,0.73587]
[1778037980219,54.51,81653.78,0.0,0.99434,1e-05,0.75288]
[1778037981224,54.51,81643.42,0.0,0.99427,1e-05,0.76059]
[1778037982231,54.51,81646.12,0.0,0.99429,1e-05,0.75857]
[1778037983238,54.51,81650.86,0.0,0.99432,1e-05,0.75505]
[1778037984245,54.51,81656.0,0.0,0.99435,1e-05,0.75124]
[1778037985251,54.51,81661.06,0.0,0.99439,1e-05,0.7475]
[1778037987265,54.51,81666.85,0.0,0.99442,1e-05,0.74325]
[1778037989280,54.51,81671.27,0.0,0.99445,1e-05,0.74002]
[1778037992301,54.51,81661.76,0.0,0.9944,1e-05,0.74539]
[1778037993307,54.51,81656.96,0.0,0.99437,1e-05,0.74892]
[1778037995322,54.51,81654.05,0.0,0.99435,1e-05,0.75107]
[1778037997333,54.51,81656.51,0.0,0.99437,1e-05,0.74925]
[1778037997336,54.51,81655.12,0.0,0.99436,1e-05,0.75028]
[1778038000358,54.51,81651.99,0.0,0.99434,1e-05,0.7526]
[1778038001569,54.51,81651.99,0.0,0.99434,1e-05,0.7526]
[1778038011435,54.51,81651.34,0.0,0.99434,1e-05,0.75308]
[1778038013449,54.51,81659.51,0.0,0.99439,1e-05,0.74704]
[1778038014456,54.51,81663.84,0.0,0.99441,1e-05,0.74386]
[1778038019491,54.51,81665.04,0.0,0.99442,1e-05,0.74298]
[1778038021505,54.51,81659.21,0.0,0.99439,1e-05,0.74726]
[1778038022512,54.51,81653.44,0.0,0.99435,1e-05,0.75152]
[1778038023519,54.51,81650.55,0.0,0.99433,1e-05,0.75366]
[1778038025533,54.51,81646.92,0.0,0.99431,1e-05,0.75636]
[1778038026273,54.51,81646.92,0.0,0.99431,1e-05,0.75636]
[1778038029561,54.51,81642.35,0.0,0.99428,1e-05,0.75977]
[1778038031575,54.51,81639.24,0.0,0.99426,1e-05,0.76209]
[1778038032582,54.51,81636.21,0.0,0.99424,1e-05,0.76436]
[1778038036610,54.51,81631.21,0.0,0.99421,1e-05,0.76813]
[1778038037617,54.51,81627.88,0.0,0.99418,1e-05,0.77064]
[1778038041646,54.51,81625.05,0.0,0.99417,1e-05,0.77278]
[1778038042654,54.51,81621.9,0.0,0.99415,1e-05,0.77517]
[1778038043662,54.51,81611.9,0.0,0.99408,1e-05,0.7828]
[1778038044669,54.51,81609.92,0.0,0.99407,1e-05,0.78432]
[1778038046682,54.51,81612.98,0.0,0.99409,1e-05,0.78198]
[1778038051717,54.51,81608.81,0.0,0.99407,1e-05,0.78351]
[1778038056753,54.51,81604.06,0.0,0.99404,1e-05,0.78716]
[1778038058755,54.51,81604.68,0.0,0.99404,1e-05,0.78668]
[1778038063803,54.51,81612.71,0.0,0.9941,1e-05,0.78053]
[1778038064810,54.51,81608.74,0.0,0.99407,1e-05,0.78357]
[1778038066822,54.51,81604.08,0.0,0.99404,1e-05,0.78715]
[1778038067830,54.51,81599.55,0.0,0.99401,1e-05,0.79064]
[1778038068837,54.51,81595.81,0.0,0.99399,1e-05,0.79354]
[1778038073872,54.51,81596.55,0.0,0.99399,1e-05,0.79296]
[1778038074879,54.51,81612.4,0.0,0.9941,1e-05,0.78076]
[1778038075887,54.51,81615.48,0.0,0.99412,1e-05,0.77841]
[1778038076893,54.51,81619.84,0.0,0.99414,1e-05,0.77509]
[1778038077901,54.51,81616.56,0.0,0.99412,1e-05,0.77759]
[1778038082936,54.51,81615.06,0.0,0.99411,1e-05,0.77873]
[1778038084702,54.51,81615.06,0.0,0.99411,1e-05,0.77873]
[1778038090549,54.51,81614.22,0.0,0.99411,1e-05,0.77937]
[1778038096027,54.51,81612.15,0.0,0.99409,1e-05,0.78095]
[1778038098041,54.51,81618.61,0.0,0.99414,1e-05,0.77603]
[1778038099048,54.51,81625.53,0.0,0.99418,1e-05,0.77078]
[1778038104083,54.51,81624.37,0.0,0.99417,1e-05,0.77166]
[1778038105090,54.51,81615.02,0.0,0.99411,1e-05,0.77876]
[1778038107735,54.51,81612.81,0.0,0.9941,1e-05,0.78045]
[1778038107755,54.51,81612.88,0.0,0.9941,1e-05,0.7804]
[1778038111131,54.51,81608.16,0.0,0.99408,1e-05,0.78235]
[1778038113146,54.51,81604.96,0.0,0.99406,1e-05,0.78481]
[1778038116093,54.51,81602.69,0.0,0.99404,1e-05,0.78655]
[1778038118182,54.51,81599.64,0.0,0.99402,1e-05,0.7889]
[1778038119189,54.51,81609.2,0.0,0.99409,1e-05,0.78155]
[1778038120196,54.51,81618.95,0.0,0.99415,1e-05,0.77412]
[1778038121203,54.51,81617.21,0.0,0.99414,1e-05,0.77544]
[1778038122210,54.51,81617.17,0.0,0.99414,1e-05,0.77547]
[1778038127246,54.51,81618.11,0.0,0.99415,1e-05,0.77476]
[1778038132281,54.51,81619.76,0.0,0.99416,1e-05,0.77351]
[1778038133305,54.51,81619.76,0.0,0.99416,1e-05,0.77351]
[1778038139330,54.51,81618.1,0.0,0.99415,1e-05,0.77477]
[1778038144365,54.51,81617.52,0.0,0.99414,1e-05,0.77521]
[1778038149400,54.51,81620.17,0.0,0.99416,1e-05,0.77319]
[1778038151414,54.51,81623.62,0.0,0.99418,1e-05,0.77058]
[1778038156449,54.51,81623.32,0.0,0.99418,1e-05,0.77081]
[1778038161484,54.51,81618.79,0.0,0.99415,1e-05,0.77424]
[1778038163498,54.51,81626.43,0.0,0.9942,1e-05,0.76846]
[1778038168533,54.51,81628.77,0.0,0.99421,1e-05,0.76669]
[1778038171554,54.51,81627.21,0.0,0.99422,1e-05,0.76623]
[1778038176589,54.51,81622.39,0.0,0.99419,1e-05,0.76987]
[1778038177596,54.51,81616.44,0.0,0.99415,1e-05,0.77438]
[1778038179610,54.51,81613.47,0.0,0.99413,1e-05,0.77664]
[1778038184645,54.51,81613.88,0.0,0.99413,1e-05,0.77633]
[1778038186658,54.51,81617.57,0.0,0.99415,1e-05,0.77352]
[1778038189443,54.51,81614.87,0.0,0.99414,1e-05,0.77557]
[1778038194716,54.51,81612.98,0.0,0.99412,1e-05,0.77701]
[1778038199751,54.51,81612.02,0.0,0.99412,1e-05,0.77774]
[1778038201765,54.51,81606.18,0.0,0.99408,1e-05,0.78221]
[1778038204786,54.51,81600.58,0.0,0.99404,1e-05,0.78651]
[1778038209822,54.51,81601.33,0.0,0.99405,1e-05,0.78593]
[1778038211837,54.51,81598.39,0.0,0.99403,1e-05,0.7882]
[1778038213851,54.51,81595.03,0.0,0.994,1e-05,0.79079]
[1778038214858,54.51,81591.11,0.0,0.99398,1e-05,0.79383]
[1778038217879,54.51,81585.73,0.0,0.99394,1e-05,0.79801]
[1778038222914,54.51,81586.6,0.0,0.99395,1e-05,0.79734]
[1778038224405,54.51,81586.09,0.0,0.99394,1e-05,0.79773]
[1778038224928,54.51,81586.0,0.0,0.99394,1e-05,0.7978]
[1778038226943,54.51,81604.92,0.0,0.99407,1e-05,0.78317]
[1778038227950,54.51,81605.41,0.0,0.99407,1e-05,0.7828]
[1778038228957,54.51,81609.3,0.0,0.9941,1e-05,0.77982]
[1778038232985,54.51,81607.6,0.0,0.9941,1e-05,0.77946]
[1778038233992,54.51,81599.7,0.0,0.99405,1e-05,0.78552]
[1778038239036,54.51,81601.9,0.0,0.99406,1e-05,0.78383]
[1778038243064,54.51,81598.66,0.0,0.99404,1e-05,0.78632]
[1778038246085,54.51,81594.59,0.0,0.99401,1e-05,0.78946]
[1778038250113,54.51,81591.29,0.0,0.99399,1e-05,0.79201]
[1778038255148,54.51,81590.68,0.0,0.99399,1e-05,0.79249]
[1778038257162,54.51,81594.0,0.0,0.99401,1e-05,0.78992]
[1778038262197,54.51,81592.48,0.0,0.994,1e-05,0.79109]
[1778038267232,54.51,81595.93,0.0,0.99402,1e-05,0.78843]
[1778038271262,54.51,81599.73,0.0,0.99405,1e-05,0.7855]
[1778038276295,54.51,81604.76,0.0,0.99408,1e-05,0.78164]
[1778038281330,54.51,81606.1,0.0,0.99409,1e-05,0.78061]
[1778038285359,54.51,81603.35,0.0,0.99407,1e-05,0.78272]
[1778038289387,54.51,81606.17,0.0,0.99409,1e-05,0.78056]
[1778038294423,54.51,81609.94,0.0,0.99413,1e-05,0.77602]
[1778038299458,54.51,81609.35,0.0,0.99412,1e-05,0.77647]
[1778038304492,54.51,81608.4,0.0,0.99412,1e-05,0.7772]
[1778038309527,54.51,81610.09,0.0,0.99413,1e-05,0.77591]
[1778038314562,54.51,81612.96,0.0,0.99415,1e-05,0.77373]
[1778038316577,54.51,81618.32,0.0,0.99418,1e-05,0.76967]
[1778038318591,54.51,81621.22,0.0,0.9942,1e-05,0.76748]
[1778038320605,54.51,81626.39,0.0,0.99424,1e-05,0.76358]
[1778038321612,54.51,81629.96,0.0,0.99426,1e-05,0.76091]
[1778038325640,54.51,81633.31,0.0,0.99428,1e-05,0.7584]
[1778038330675,54.51,81637.11,0.0,0.9943,1e-05,0.75557]
[1778038331682,54.51,81646.04,0.0,0.99436,1e-05,0.74894]
[1778038332689,54.51,81650.95,0.0,0.99439,1e-05,0.74532]
[1778038333696,54.51,81656.82,0.0,0.99443,1e-05,0.74102]
[1778038334703,54.51,81659.91,0.0,0.99445,1e-05,0.73876]
[1778038337723,54.51,81665.25,0.0,0.99448,1e-05,0.73487]
[1778038338731,54.51,81670.75,0.0,0.99452,1e-05,0.73088]
[1778038339738,54.51,81674.17,0.0,0.99454,1e-05,0.72841]
[1778038340744,54.51,81667.76,0.0,0.9945,1e-05,0.73304]
[1778038341752,54.51,81665.0,0.0,0.99448,1e-05,0.73505]
[1778038344773,54.51,81660.05,0.0,0.99445,1e-05,0.73865]
[1778038345780,54.51,81655.11,0.0,0.99442,1e-05,0.74227]
[1778038346787,54.51,81646.94,0.0,0.99437,1e-05,0.74828]
[1778038348800,54.51,81650.28,0.0,0.99439,1e-05,0.74582]
[1778038354070,54.51,81653.11,0.0,0.99442,1e-05,0.74214]
[1778038362899,54.51,81656.51,0.0,0.99444,1e-05,0.73965]
[1778038364913,54.51,81659.39,0.0,0.99446,1e-05,0.73754]
[1778038369948,54.51,81652.64,0.0,0.99441,1e-05,0.74248]
[1778038372970,54.51,81655.69,0.0,0.99443,1e-05,0.74025]
[1778038376999,54.51,81652.38,0.0,0.99441,1e-05,0.74267]
[1778038382036,54.51,81654.01,0.0,0.99442,1e-05,0.74148]
[1778038387072,54.51,81651.36,0.0,0.99441,1e-05,0.74342]
[1778038392107,54.51,81652.9,0.0,0.99442,1e-05,0.74229]
[1778038397142,54.51,81653.15,0.0,0.99442,1e-05,0.74211]
[1778038402177,54.51,81654.24,0.0,0.99442,1e-05,0.74131]
[1778038407212,54.66,81649.49,0.0,0.99428,1e-05,0.75806]
[1778038408219,54.67,81645.57,0.0,0.99425,1e-05,0.76129]
[1778038411240,54.68,81645.12,0.0,0.99426,1e-05,0.76088]
[1778038416277,54.72,81645.47,0.0,0.99422,1e-05,0.76474]
[1778038421311,54.76,81642.15,0.0,0.99417,1e-05,0.77069]
[1778038424333,54.77,81633.43,0.0,0.99411,1e-05,0.77756]
[1778038425340,54.77,81620.98,0.0,0.99403,1e-05,0.78734]
[1778038426346,54.77,81616.42,0.0,0.994,1e-05,0.79109]
[1778038429368,54.78,81613.34,0.0,0.99397,1e-05,0.7942]
[1778038435058,54.79,81611.8,0.0,0.99395,1e-05,0.79634]
[1778038435086,54.8,81611.56,0.0,0.99394,1e-05,0.79699]
[1778038435672,54.8,81611.56,0.0,0.99394,1e-05,0.79699]
[1778038438431,54.8,81607.13,0.0,0.99391,1e-05,0.80114]
[1778038443466,54.82,81611.77,0.0,0.99393,1e-05,0.79868]
[1778038444472,54.82,81620.16,0.0,0.99398,1e-05,0.79241]
[1778038445480,54.82,81626.47,0.0,0.99402,1e-05,0.78779]
[1778038446486,54.83,81629.34,0.0,0.99404,1e-05,0.78583]
[1778038447494,54.83,81632.25,0.0,0.99406,1e-05,0.78386]
[1778038452533,54.84,81632.99,0.0,0.99405,1e-05,0.78459]
[1778038457568,54.86,81632.48,0.0,0.99404,1e-05,0.78626]
[1778038458575,54.86,81627.94,0.0,0.99401,1e-05,0.78999]
[1778038463610,54.88,81625.79,0.0,0.99398,1e-05,0.79312]
[1778038465624,54.88,81622.93,0.0,0.99396,1e-05,0.79581]
[1778038469652,54.89,81626.09,0.0,0.99397,1e-05,0.79431]
[1778038470659,54.89,81631.87,0.0,0.99401,1e-05,0.7901]
[1778038473680,54.9,81631.17,0.0,0.99401,1e-05,0.78971]
[1778038478715,54.92,81632.26,0.0,0.994,1e-05,0.7901]
[1778038479721,54.92,81629.35,0.0,0.99398,1e-05,0.79258]
[1778038482742,54.93,81621.37,0.0,0.99392,1e-05,0.79947]
[1778038486771,54.94,81619.9,0.0,0.9939,1e-05,0.80151]
[1778038488784,54.94,81626.06,0.0,0.99394,1e-05,0.79719]
[1778038490800,54.95,81630.99,0.0,0.99397,1e-05,0.79385]
[1778038493820,54.96,81628.0,0.0,0.99395,1e-05,0.79687]
[1778038498855,54.97,81628.18,0.0,0.99394,1e-05,0.79789]
[1778038503893,54.98,81630.24,0.0,0.99394,1e-05,0.79722]
[1778038504281,54.98,81630.24,0.0,0.99394,1e-05,0.79722]
[1778038504301,54.98,81630.28,0.0,0.99394,1e-05,0.79742]
[1778038506910,54.99,81625.02,0.0,0.9939,1e-05,0.80219]
[1778038507918,54.99,81620.16,0.0,0.99386,1e-05,0.8062]
[1778038509932,55.0,81626.94,0.0,0.99391,1e-05,0.80136]
[1778038515974,55.01,81627.02,0.0,0.9939,1e-05,0.80265]
[1778038521008,55.02,81628.45,0.0,0.9939,1e-05,0.80265]
[1778038524030,55.03,81624.78,0.0,0.99387,1e-05,0.80617]
[1778038525836,55.03,81622.37,0.0,0.99385,1e-05,0.80827]
[1778038526045,55.04,81620.62,0.0,0.99383,1e-05,0.80985]
[1778038531110,55.04,81620.84,0.0,0.99383,1e-05,0.81051]
[1778038531212,55.05,81619.11,0.0,0.99383,1e-05,0.81036]
[1778038538129,55.06,81617.18,0.0,0.9938,1e-05,0.81331]
[1778038540143,55.07,81613.7,0.0,0.99377,1e-05,0.81645]
[1778038541150,55.07,81610.82,0.0,0.99375,1e-05,0.81892]
[1778038547192,55.08,81613.51,0.0,0.99376,1e-05,0.81797]
[1778038552226,55.09,81615.01,0.0,0.99376,1e-05,0.81777]
[1778038554241,55.1,81620.65,0.0,0.9938,1e-05,0.81373]
[1778038555248,55.1,81636.93,0.0,0.99391,1e-05,0.80124]
[1778038556255,55.1,81639.48,0.0,0.99392,1e-05,0.7995]
[1778038558285,55.11,81655.33,0.0,0.99402,1e-05,0.78778]
[1778038559292,55.11,81660.96,0.0,0.99406,1e-05,0.78374]
[1778038564327,55.12,81661.71,0.0,0.99405,1e-05,0.78446]
[1778038568355,55.14,81654.15,0.0,0.99399,1e-05,0.79125]
[1778038569362,55.14,81648.35,0.0,0.99395,1e-05,0.79595]
[1778038573390,55.15,81651.16,0.0,0.99396,1e-05,0.79472]
[1778038574646,55.15,81652.91,0.0,0.99397,1e-05,0.79361]
[1778038575404,55.15,81653.34,0.0,0.99397,1e-05,0.79352]
[1778038576411,55.16,81648.17,0.0,0.99394,1e-05,0.79773]
[1778038579432,55.16,81644.13,0.0,0.9939,1e-05,0.80153]
[1778038580439,55.17,81640.4,0.0,0.99388,1e-05,0.80464]
[1778038582453,55.17,81656.46,0.0,0.99398,1e-05,0.79269]
[1778038583459,55.17,81659.56,0.0,0.994,1e-05,0.79055]
[1778038584548,55.17,81659.56,0.0,0.994,1e-05,0.79055]
[1778038590509,55.19,81658.54,0.0,0.99398,1e-05,0.793]
[1778038591516,55.2,81657.29,0.0,0.99398,1e-05,0.79251]
[1778038593530,55.2,81653.84,0.0,0.99395,1e-05,0.79562]
[1778038597558,55.21,81649.06,0.0,0.99391,1e-05,0.80021]
[1778038598898,55.21,81649.06,0.0,0.99391,1e-05,0.80021]
[1778038600579,55.22,81652.0,0.0,0.99393,1e-05,0.7986]
[1778038603601,55.23,81655.76,0.0,0.99395,1e-05,0.79637]
[1778038606621,55.23,81652.61,0.0,0.99392,1e-05,0.79947]
[1778038611657,55.24,81654.94,0.0,0.99393,1e-05,0.79878]
[1778038616692,55.26,81654.43,0.0,0.99391,1e-05,0.80028]
[1778038621727,55.27,81653.91,0.0,0.9939,1e-05,0.80178]
[1778038624749,55.28,81660.83,0.0,0.99394,1e-05,0.7971]
[1778038627769,55.29,81664.17,0.0,0.99396,1e-05,0.79543]
[1778038631798,55.3,81661.16,0.0,0.99393,1e-05,0.79866]
[1778038633812,55.3,81663.93,0.0,0.99394,1e-05,0.79697]
[1778038638846,55.31,81663.89,0.0,0.99393,1e-05,0.79812]
[1778038640861,55.32,81666.69,0.0,0.99395,1e-05,0.79641]
[1778038645896,55.33,81667.57,0.0,0.99394,1e-05,0.79686]
[1778038650931,55.34,81668.24,0.0,0.99394,1e-05,0.79745]
[1778038651938,55.35,81667.63,0.0,0.99395,1e-05,0.79645]
[1778038654967,55.35,81674.77,0.0,0.99399,1e-05,0.79165]
[1778038656981,55.36,81670.11,0.0,0.99395,1e-05,0.79567]
[1778038662016,55.37,81668.91,0.0,0.99394,1e-05,0.7977]
[1778038664030,55.38,81664.12,0.0,0.9939,1e-05,0.80182]
[1778038669065,55.39,81664.4,0.0,0.99389,1e-05,0.80266]
[1778038674101,55.4,81664.47,0.0,0.99388,1e-05,0.80365]
[1778038677122,55.41,81668.52,0.0,0.99391,1e-05,0.80116]
[1778038679136,55.41,81673.21,0.0,0.99393,1e-05,0.79798]
[1778038682157,55.42,81676.73,0.0,0.99395,1e-05,0.79595]
[1778038686187,55.43,81690.43,0.0,0.99403,1e-05,0.78641]
[1778038687194,55.43,81694.37,0.0,0.99406,1e-05,0.78367]
[1778038690215,55.44,81685.19,0.0,0.99399,1e-05,0.79137]
[1778038691222,55.44,81683.62,0.0,0.99398,1e-05,0.7928]
[1778038693928,55.45,81686.28,0.0,0.99399,1e-05,0.79123]
[1778038699277,55.46,81686.5,0.0,0.99398,1e-05,0.79244]
[1778038704313,55.48,81687.21,0.0,0.99398,1e-05,0.79302]
[1778038709347,55.49,81686.74,0.0,0.99396,1e-05,0.7945]
[1778038711362,55.49,81686.39,0.0,0.99397,1e-05,0.79352]
[1778038716397,55.51,81688.48,0.0,0.99398,1e-05,0.79304]
[1778038718411,55.51,81676.45,0.0,0.99389,1e-05,0.8027]
[1778038719418,55.51,81672.53,0.0,0.99386,1e-05,0.80593]
[1778038724453,55.52,81667.12,0.0,0.99382,1e-05,0.81111]
[1778038729488,55.53,81665.87,0.0,0.9938,1e-05,0.81301]
[1778038732509,55.54,81660.62,0.0,0.99376,1e-05,0.81765]
[1778038736537,55.55,81657.1,0.0,0.99373,1e-05,0.8211]
[1778038741571,55.56,81658.4,0.0,0.99373,1e-05,0.82094]
[1778038744593,55.56,81654.98,0.0,0.9937,1e-05,0.82414]
[1778038749631,55.57,81653.02,0.0,0.99368,1e-05,0.82651]
[1778038754666,55.58,81653.64,0.0,0.99368,1e-05,0.82684]
[1778038757687,55.59,81650.73,0.0,0.99366,1e-05,0.82961]
[1778038759701,55.59,81656.22,0.0,0.99369,1e-05,0.8256]
[1778038760707,55.59,81659.57,0.0,0.99371,1e-05,0.82313]
[1778038765743,55.6,81661.31,0.0,0.99372,1e-05,0.82261]
[1778038770778,55.61,81657.5,0.0,0.99369,1e-05,0.82646]
[1778038771856,55.61,81657.5,0.0,0.99369,1e-05,0.82646]
[1778038771878,55.61,81656.53,0.0,0.99369,1e-05,0.82565]
[1778038774806,55.62,81653.5,0.0,0.99366,1e-05,0.82853]
[1778038779841,55.63,81652.88,0.0,0.99365,1e-05,0.82981]
[1778038784882,55.63,81653.56,0.0,0.99365,1e-05,0.83006]
[1778038786896,55.64,81640.47,0.0,0.99356,1e-05,0.84078]
[1778038787903,55.64,81635.87,0.0,0.99352,1e-05,0.84462]
[1778038788909,55.64,81635.5,0.0,0.99352,1e-05,0.84505]
[1778038792938,55.65,81632.77,0.0,0.9935,1e-05,0.84776]
[1778038796966,55.65,81629.77,0.0,0.99347,1e-05,0.85079]
[1778038802001,55.66,81624.51,0.0,0.99343,1e-05,0.85563]
[1778038804029,55.66,81628.64,0.0,0.99345,1e-05,0.85252]
[1778038809055,55.67,81627.04,0.0,0.99344,1e-05,0.85439]
[1778038814091,55.67,81626.6,0.0,0.99343,1e-05,0.85532]
[1778038819126,55.68,81626.36,0.0,0.99342,1e-05,0.85609]
[1778038824161,55.69,81624.46,0.0,0.99341,1e-05,0.8582]
[1778038826175,55.69,81621.38,0.0,0.99338,1e-05,0.86093]
[1778038828189,55.69,81617.78,0.0,0.99335,1e-05,0.86407]
[1778038831210,55.69,81615.39,0.0,0.99335,1e-05,0.86452]
[1778038833224,55.7,81606.47,0.0,0.99328,1e-05,0.87204]
[1778038835238,55.7,81605.86,0.0,0.99327,1e-05,0.8727]
[1778038838259,55.7,81601.49,0.0,0.99324,1e-05,0.87655]
[1778038843293,55.7,81598.03,0.0,0.99321,1e-05,0.87978]
[1778038847321,55.71,81592.52,0.0,0.99317,1e-05,0.88463]
[1778038848329,55.71,81586.33,0.0,0.99312,1e-05,0.88986]
[1778038850343,55.71,81582.73,0.0,0.9931,1e-05,0.89297]
[1778038855382,55.71,81578.91,0.0,0.99307,1e-05,0.89639]
[1778038858402,55.71,81572.86,0.0,0.99302,1e-05,0.90161]
[1778038863438,55.71,81567.05,0.0,0.99297,1e-05,0.90667]
[1778038864445,55.71,81563.96,0.0,0.99295,1e-05,0.90932]
[1778038867467,55.71,81560.55,0.0,0.99292,1e-05,0.91227]
[1778038872502,55.71,81559.47,0.0,0.99292,1e-05,0.91324]
[1778038873200,55.71,81559.47,0.0,0.99292,1e-05,0.91324]
[1778038878544,55.72,81556.52,0.0,0.99289,1e-05,0.91588]
[1778038881569,55.72,81553.82,0.0,0.99287,1e-05,0.9182]
[1778038881643,55.72,81554.38,0.0,0.99288,1e-05,0.91772]
[1778038883580,55.72,81551.65,0.0,0.99285,1e-05,0.92007]
[1778038884587,55.72,81547.81,0.0,0.99283,1e-05,0.92338]
[1778038889621,55.72,81547.15,0.0,0.99282,1e-05,0.92395]
[1778038892643,55.72,81552.5,0.0,0.99288,1e-05,0.91746]
[1778038897678,55.72,81552.65,0.0,0.99288,1e-05,0.91734]
[1778038901707,55.72,81562.78,0.0,0.99295,1e-05,0.90869]
[1778038903720,55.72,81568.65,0.0,0.993,1e-05,0.90374]
[1778038904728,55.72,81571.61,0.0,0.99302,1e-05,0.90126]
[1778038908756,55.72,81564.77,0.0,0.99297,1e-05,0.90722]
[1778038909763,55.72,81562.92,0.0,0.99295,1e-05,0.90882]
[1778038914798,55.72,81561.92,0.0,0.99294,1e-05,0.90976]
[1778038919833,55.72,81561.81,0.0,0.99294,1e-05,0.90995]
[1778038924868,55.72,81563.27,0.0,0.99295,1e-05,0.90882]
[1778038929903,55.72,81561.66,0.0,0.99294,1e-05,0.91029]
[1778038934938,55.72,81560.85,0.0,0.99293,1e-05,0.91108]
[1778038939974,55.73,81558.45,0.0,0.99291,1e-05,0.91324]
[1778038946016,55.73,81558.24,0.0,0.99291,1e-05,0.91352]
[1778038949037,55.73,81544.96,0.0,0.99281,1e-05,0.925]
[1778038950044,55.73,81541.87,0.0,0.99278,1e-05,0.92785]
[1778038951051,55.73,81542.26,0.0,0.9928,1e-05,0.92563]
[1778038953065,55.73,81546.49,0.0,0.99283,1e-05,0.92197]
[1778038958100,55.73,81546.75,0.0,0.99283,1e-05,0.92175]
[1778038963135,55.73,81546.56,0.0,0.99283,1e-05,0.92193]
[1778038968170,55.73,81546.8,0.0,0.99283,1e-05,0.92174]
[1778038973204,55.73,81547.39,0.0,0.99284,1e-05,0.92125]
[1778038978263,55.73,81547.67,0.0,0.99284,1e-05,0.92104]
[1778038981284,55.73,81544.41,0.0,0.99282,1e-05,0.92387]
[1778038982291,55.73,81535.4,0.0,0.99275,1e-05,0.93169]
[1778038983298,55.73,81534.76,0.0,0.99274,1e-05,0.93224]
[1778038988333,55.73,81532.14,0.0,0.99272,1e-05,0.93453]
[1778038993368,55.73,81533.27,0.0,0.99273,1e-05,0.93354]
[1778038998402,55.73,81531.98,0.0,0.99272,1e-05,0.93467]
[1778039003438,55.73,81531.0,0.0,0.99271,1e-05,0.93552]
[1778039008473,55.73,81530.46,0.0,0.99271,1e-05,0.936]
[1778039013083,55.73,81531.02,0.0,0.99273,1e-05,0.93361]
[1778039014514,55.73,81536.38,0.0,0.99277,1e-05,0.92894]
[1778039015522,55.73,81541.25,0.0,0.99281,1e-05,0.92472]
[1778039020559,55.73,81542.49,0.0,0.99282,1e-05,0.92365]
[1778039025594,55.73,81542.4,0.0,0.99281,1e-05,0.92372]
[1778039027608,55.73,81536.4,0.0,0.99277,1e-05,0.92892]
[1778039030629,55.73,81539.33,0.0,0.99279,1e-05,0.92638]
[1778039035664,55.73,81537.45,0.0,0.99278,1e-05,0.92801]
[1778039039692,55.73,81534.72,0.0,0.99275,1e-05,0.93038]
[1778039045734,55.73,81534.66,0.0,0.99275,1e-05,0.93044]
[1778039050769,55.73,81534.69,0.0,0.99275,1e-05,0.93041]
[1778039053790,55.73,81528.33,0.0,0.9927,1e-05,0.93596]
[1778039054797,55.73,81524.59,0.0,0.99268,1e-05,0.93923]
[1778039059832,55.73,81522.68,0.0,0.99266,1e-05,0.94091]
[1778039064866,55.73,81522.52,0.0,0.99266,1e-05,0.94105]
[1778039070909,55.73,81521.94,0.0,0.99265,1e-05,0.94156]
[1778039071916,55.73,81521.47,0.0,0.99267,1e-05,0.94006]
[1778039076951,55.73,81521.89,0.0,0.99267,1e-05,0.93969]
[1778039081986,55.73,81522.63,0.0,0.99267,1e-05,0.93904]
[1778039087021,55.73,81523.64,0.0,0.99268,1e-05,0.93816]
[1778039088028,55.73,81530.75,0.0,0.99274,1e-05,0.93195]
[1778039093063,55.73,81533.29,0.0,0.99276,1e-05,0.92974]
[1778039095685,55.73,81533.24,0.0,0.99276,1e-05,0.92978]
[1778039095786,55.73,81532.52,0.0,0.99275,1e-05,0.93041]
[1778039099106,55.73,81539.07,0.0,0.9928,1e-05,0.92472]
[1778039101370,55.73,81540.05,0.0,0.99281,1e-05,0.92387]
[1778039101471,55.73,81543.56,0.0,0.99284,1e-05,0.92084]
[1778039103134,55.73,81546.69,0.0,0.99286,1e-05,0.91815]
[1778039108169,55.73,81547.0,0.0,0.99286,1e-05,0.91791]
[1778039113204,55.73,81547.45,0.0,0.99287,1e-05,0.91755]
[1778039115218,55.73,81550.67,0.0,0.99289,1e-05,0.9148]
[1778039120253,55.73,81552.71,0.0,0.99291,1e-05,0.91312]
[1778039123274,55.73,81549.68,0.0,0.99288,1e-05,0.91576]
[1778039129316,55.73,81548.76,0.0,0.99288,1e-05,0.91662]
[1778039133344,55.73,81548.49,0.0,0.99289,1e-05,0.91502]
[1778039137372,55.73,81540.05,0.0,0.99282,1e-05,0.92233]
[1778039139982,55.73,81537.53,0.0,0.9928,1e-05,0.92451]
[1778039146435,55.73,81538.63,0.0,0.99281,1e-05,0.92356]
[1778039151470,55.73,81536.83,0.0,0.9928,1e-05,0.92512]
[1778039156505,55.73,81536.79,0.0,0.9928,1e-05,0.92515]
[1778039161543,55.73,81537.33,0.0,0.9928,1e-05,0.92468]
[1778039163558,55.73,81525.36,0.0,0.99271,1e-05,0.9351]
[1778039164565,55.73,81524.73,0.0,0.9927,1e-05,0.93565]
[1778039168978,55.73,81523.52,0.0,0.99269,1e-05,0.9367]
[1778039174917,55.73,81522.76,0.0,0.99269,1e-05,0.93737]
[1778039174962,55.73,81522.76,0.0,0.99269,1e-05,0.93737]
[1778039180677,55.73,81520.54,0.0,0.99267,1e-05,0.93932]
[1778039185712,55.73,81520.75,0.0,0.99267,1e-05,0.93913]
[1778039190747,55.73,81520.48,0.0,0.99267,1e-05,0.93937]
[1778039192760,55.73,81518.49,0.0,0.99267,1e-05,0.93921]
[1778039198803,55.73,81518.17,0.0,0.99267,1e-05,0.93949]
[1778039199810,55.73,81521.2,0.0,0.99269,1e-05,0.93683]
[1778039202831,55.73,81514.98,0.0,0.99264,1e-05,0.94229]
[1778039207866,55.73,81512.36,0.0,0.99262,1e-05,0.9446]
[1778039212901,55.73,81511.27,0.0,0.99261,1e-05,0.94556]
[1778039215922,55.73,81506.98,0.0,0.99258,1e-05,0.94935]
[1778039219950,55.73,81501.85,0.0,0.99254,1e-05,0.9539]
[1778039221964,55.73,81492.92,0.0,0.99246,1e-05,0.96187]
[1778039222972,55.73,81489.04,0.0,0.99243,1e-05,0.96535]
[1778039228008,55.73,81494.23,0.0,0.99247,1e-05,0.9607]
[1778039232054,55.73,81495.92,0.0,0.99249,1e-05,0.95919]
[1778039234048,55.73,81503.26,0.0,0.99255,1e-05,0.95265]
[1778039239084,55.73,81510.33,0.0,0.9926,1e-05,0.94639]
[1778039240092,55.73,81516.12,0.0,0.99265,1e-05,0.94129]
[1778039245126,55.73,81516.96,0.0,0.99266,1e-05,0.94055]
[1778039251169,55.73,81517.86,0.0,0.99268,1e-05,0.93785]
[1778039254189,55.73,81527.71,0.0,0.99275,1e-05,0.92925]
[1778039255198,55.73,81532.95,0.0,0.9928,1e-05,0.9247]
[1778039257212,55.73,81536.46,0.0,0.99282,1e-05,0.92167]
[1778039262247,55.73,81535.71,0.0,0.99282,1e-05,0.92231]
[1778039267282,55.73,81535.21,0.0,0.99281,1e-05,0.92275]
[1778039273326,55.73,81535.04,0.0,0.99281,1e-05,0.92289]
[1778039278360,55.73,81534.97,0.0,0.99281,1e-05,0.92295]
[1778039281382,55.73,81531.18,0.0,0.99278,1e-05,0.92624]
[1778039285410,55.73,81528.29,0.0,0.99276,1e-05,0.92875]
[1778039288431,55.73,81525.01,0.0,0.99273,1e-05,0.9316]
[1778039292459,55.73,81522.22,0.0,0.99271,1e-05,0.93404]
[1778039296487,55.73,81517.91,0.0,0.99268,1e-05,0.93781]
[1778039299509,55.73,81515.01,0.0,0.99265,1e-05,0.94035]
[1778039301523,55.73,81522.27,0.0,0.99271,1e-05,0.93399]
[1778039302992,55.73,81522.27,0.0,0.99271,1e-05,0.93399]
[1778039302994,55.73,81524.48,0.0,0.99273,1e-05,0.93206]
[1778039303556,55.73,81524.48,0.0,0.99273,1e-05,0.93206]
[1778039309580,55.73,81522.83,0.0,0.99272,1e-05,0.9335]
[1778039311596,55.73,81521.92,0.0,0.99272,1e-05,0.9324]
[1778039315625,55.73,81527.19,0.0,0.99276,1e-05,0.92781]
[1778039316632,55.73,81532.79,0.0,0.99281,1e-05,0.92295]
[1778039317639,55.73,81538.21,0.0,0.99285,1e-05,0.91827]
[1778039322674,55.73,81536.39,0.0,0.99284,1e-05,0.91987]
[1778039328717,55.73,81537.12,0.0,0.99284,1e-05,0.91926]
[1778039333752,55.73,81535.94,0.0,0.99283,1e-05,0.92029]
[1778039339794,55.73,81536.42,0.0,0.99284,1e-05,0.91989]
[1778039344829,55.73,81536.09,0.0,0.99283,1e-05,0.92019]
[1778039349863,55.73,81537.68,0.0,0.99285,1e-05,0.91884]
[1778039354898,55.73,81537.75,0.0,0.99285,1e-05,0.9188]
[1778039359934,55.73,81537.87,0.0,0.99285,1e-05,0.91872]
[1778039366982,55.73,81538.4,0.0,0.99285,1e-05,0.9183]
[1778039373025,55.74,81539.3,0.0,0.99287,1e-05,0.91569]
[1778039378060,55.74,81537.51,0.0,0.99286,1e-05,0.91727]
[1778039383095,55.74,81537.86,0.0,0.99286,1e-05,0.91701]
[1778039384102,55.74,81544.2,0.0,0.99291,1e-05,0.91157]
[1778039385109,55.74,81547.09,0.0,0.99293,1e-05,0.90912]
[1778039390144,55.74,81545.74,0.0,0.99292,1e-05,0.91038]
[1778039395179,55.74,81540.36,0.0,0.99288,1e-05,0.91509]
[1778039396186,55.74,81536.43,0.0,0.99285,1e-05,0.91848]
[1778039397193,55.74,81527.8,0.0,0.99278,1e-05,0.92595]
[1778039402228,55.74,81528.67,0.0,0.99279,1e-05,0.9252]
[1778039405250,55.74,81525.52,0.0,0.99276,1e-05,0.92793]
[1778039407264,55.74,81520.48,0.0,0.99272,1e-05,0.93232]
[1778039410880,55.74,81519.58,0.0,0.99271,1e-05,0.93311]
[1778039411292,55.74,81518.97,0.0,0.99271,1e-05,0.93364]
[1778039414313,55.74,81511.81,0.0,0.99265,1e-05,0.93991]
[1778039415320,55.74,81501.36,0.0,0.99257,1e-05,0.94913]
[1778039416328,55.74,81492.11,0.0,0.9925,1e-05,0.95736]
[1778039417334,55.74,81489.55,0.0,0.99248,1e-05,0.95964]
[1778039425390,55.74,81491.91,0.0,0.99249,1e-05,0.95753]
[1778039430425,55.74,81490.91,0.0,0.99249,1e-05,0.95843]
[1778039432441,55.74,81490.15,0.0,0.9925,1e-05,0.95717]
[1778039435466,55.74,81490.21,0.0,0.9925,1e-05,0.95711]
[1778039435881,55.74,81490.21,0.0,0.9925,1e-05,0.95711]
[1778039435882,55.74,81490.65,0.0,0.9925,1e-05,0.95672]
[1778039441504,55.74,81489.52,0.0,0.99249,1e-05,0.95773]
[1778039443517,55.74,81493.62,0.0,0.99252,1e-05,0.95407]
[1778039448555,55.74,81495.28,0.0,0.99254,1e-05,0.9526]
[1778039453591,55.74,81492.66,0.0,0.99252,1e-05,0.95493]
[1778039458626,55.74,81492.29,0.0,0.99251,1e-05,0.95526]
[1778039461647,55.74,81499.48,0.0,0.99257,1e-05,0.94887]
[1778039462654,55.74,81505.78,0.0,0.99262,1e-05,0.9433]
[1778039463661,55.74,81509.21,0.0,0.99265,1e-05,0.94028]
[1778039465675,55.74,81508.83,0.0,0.99264,1e-05,0.94062]
[1778039467689,55.74,81505.68,0.0,0.99262,1e-05,0.94339]
[1778039468696,55.74,81502.55,0.0,0.99259,1e-05,0.94615]
[1778039473732,55.74,81500.79,0.0,0.99258,1e-05,0.94771]
[1778039478767,55.74,81500.35,0.0,0.99258,1e-05,0.9481]
[1778039483802,55.74,81501.58,0.0,0.99259,1e-05,0.94701]
[1778039487830,55.74,81506.15,0.0,0.99262,1e-05,0.94298]
[1778039492865,55.74,81506.51,0.0,0.99264,1e-05,0.94074]
[1778039497901,55.74,81507.02,0.0,0.99264,1e-05,0.9403]
[1778039503944,55.74,81503.35,0.0,0.99262,1e-05,0.94353]
[1778039508979,55.74,81503.52,0.0,0.99262,1e-05,0.94338]
[1778039515025,55.74,81503.54,0.0,0.99262,1e-05,0.94336]
[1778039520060,55.74,81503.51,0.0,0.99262,1e-05,0.94339]
[1778039524088,55.74,81506.88,0.0,0.99264,1e-05,0.94042]
[1778039525095,55.74,81511.35,0.0,0.99268,1e-05,0.93649]
[1778039529122,55.74,81514.47,0.0,0.9927,1e-05,0.93376]
[1778039530130,55.74,81517.39,0.0,0.99273,1e-05,0.93121]
[1778039531137,55.74,81520.38,0.0,0.99275,1e-05,0.92861]
[1778039532144,55.74,81523.51,0.0,0.99277,1e-05,0.92589]
[1778039537180,55.74,81521.19,0.0,0.99276,1e-05,0.9279]
[1778039547257,55.74,81520.91,0.0,0.99275,1e-05,0.92815]
[1778039552292,55.74,81521.45,0.0,0.99277,1e-05,0.92578]
[1778039557327,55.74,81521.49,0.0,0.99277,1e-05,0.92575]
[1778039560348,55.74,81526.92,0.0,0.99281,1e-05,0.92104]
[1778039561354,55.74,81531.97,0.0,0.99285,1e-05,0.91669]
[1778039562362,55.74,81541.42,0.0,0.99293,1e-05,0.90859]
[1778039563370,55.74,81543.05,0.0,0.99294,1e-05,0.90722]
[1778039564376,55.74,81546.41,0.0,0.99296,1e-05,0.90438]
[1778039569410,55.74,81552.19,0.0,0.99301,1e-05,0.89964]
[1778039574447,56.04,81554.52,0.0,0.99277,1e-05,0.92644]
[1778039579481,56.34,81552.37,0.0,0.99249,1e-05,0.95754]
[1778039579530,56.34,81552.37,0.0,0.99249,1e-05,0.95754]
[1778039580489,56.39,81552.36,0.0,0.99244,1e-05,0.96346]
[1778039584809,56.57,81553.96,0.0,0.99229,1e-05,0.97984]
[1778039590559,56.83,81555.5,0.0,0.99208,1e-05,1.00423]
[1778039595594,56.91,81558.98,0.0,0.99203,1e-05,1.00953]
[1778039599622,56.94,81553.28,0.0,0.99196,1e-05,1.01719]
[1778039604657,56.97,81552.86,0.0,0.99193,1e-05,1.02064]
[1778039609692,57.0,81552.91,0.0,0.9919,1e-05,1.02366]
[1778039611708,57.01,81551.2,0.0,0.99189,1e-05,1.02443]
[1778039614729,57.03,81561.67,0.0,0.99196,1e-05,1.01664]
[1778039616743,57.04,81562.88,0.0,0.99196,1e-05,1.01676]
[1778039619764,57.06,81566.16,0.0,0.99197,1e-05,1.01558]
[1778039621777,57.07,81571.9,0.0,0.99201,1e-05,1.01156]
[1778039623792,57.19,81575.24,0.0,0.99193,1e-05,1.02059]
[1778039627820,57.2,81578.81,0.0,0.99195,1e-05,1.01854]
[1778039632855,57.2,81578.49,0.0,0.99195,1e-05,1.01883]
[1778039637890,57.28,81578.37,0.0,0.99187,1e-05,1.02683]
[1778039641918,57.3,81569.41,0.0,0.99178,1e-05,1.03756]
[1778039643932,57.31,81564.86,0.0,0.99173,1e-05,1.04303]
[1778039646153,57.32,81564.71,0.0,0.99172,1e-05,1.04379]
[1778039646239,57.32,81563.2,0.0,0.9917,1e-05,1.04581]
[1778039650982,57.35,81559.74,0.0,0.99164,1e-05,1.05215]
[1778039657024,57.39,81559.87,0.0,0.99161,1e-05,1.05576]
[1778039662059,57.42,81551.07,0.0,0.99151,1e-05,1.06718]
[1778039663065,57.43,81546.27,0.0,0.99146,1e-05,1.07236]
[1778039667164,57.43,81546.26,0.0,0.99145,1e-05,1.073]
[1778039667256,57.43,81546.56,0.0,0.99145,1e-05,1.07271]
[1778039673135,57.43,81548.07,0.0,0.99148,1e-05,1.06918]
[1778039678171,57.43,81547.18,0.0,0.99148,1e-05,1.07002]
[1778039682199,57.43,81540.19,0.0,0.99142,1e-05,1.07668]
[1778039687234,57.43,81538.41,0.0,0.9914,1e-05,1.07838]
[1778039690257,57.43,81533.33,0.0,0.99135,1e-05,1.08324]
[1778039698313,57.43,81534.35,0.0,0.99136,1e-05,1.08226]
[1778039703349,57.43,81533.64,0.0,0.99136,1e-05,1.08295]
[1778039708384,57.43,81536.82,0.0,0.99139,1e-05,1.0799]
[1778039713418,57.43,81538.69,0.0,0.9914,1e-05,1.07811]
[1778039718455,57.43,81540.31,0.0,0.99142,1e-05,1.07656]
[1778039719462,57.43,81544.51,0.0,0.99145,1e-05,1.07256]
[1778039722483,57.43,81547.46,0.0,0.99148,1e-05,1.06976]
[1778039727518,57.43,81548.38,0.0,0.99149,1e-05,1.06888]
[1778039732553,57.43,81549.85,0.0,0.99152,1e-05,1.0654]
[1778039736581,57.43,81555.89,0.0,0.99157,1e-05,1.05969]
[1778039739602,57.43,81560.3,0.0,0.99161,1e-05,1.05554]
[1778039744637,57.43,81562.26,0.0,0.99162,1e-05,1.0537]
[1778039749672,57.43,81562.75,0.0,0.99163,1e-05,1.05325]
[1778039755714,57.43,81562.75,0.0,0.99163,1e-05,1.05325]
[1778039761756,57.43,81562.43,0.0,0.99162,1e-05,1.05355]
[1778039766791,57.43,81562.53,0.0,0.99163,1e-05,1.05345]
[1778039771826,57.43,81564.88,0.0,0.99165,1e-05,1.05125]
[1778039775853,57.43,81568.24,0.0,0.99167,1e-05,1.04811]
[1778039776861,57.43,81572.65,0.0,0.99171,1e-05,1.044]
[1778039778876,57.43,81577.71,0.0,0.99176,1e-05,1.0393]
[1778039780890,57.43,81581.9,0.0,0.99179,1e-05,1.03542]
[1778039783911,57.43,81585.03,0.0,0.99182,1e-05,1.03253]
[1778039788946,57.43,81585.43,0.0,0.99182,1e-05,1.03216]
[1778039791967,57.43,81591.03,0.0,0.99188,1e-05,1.02497]
[1778039797238,57.43,81590.3,0.0,0.99188,1e-05,1.02564]
[1778039797253,57.43,81590.62,0.0,0.99188,1e-05,1.02535]
[1778039797884,57.43,81590.62,0.0,0.99188,1e-05,1.02535]
[1778039803044,57.43,81586.78,0.0,0.99185,1e-05,1.02887]
[1778039804051,57.43,81581.78,0.0,0.99181,1e-05,1.03348]
[1778039809086,57.43,81582.51,0.0,0.99181,1e-05,1.03281]
[1778039814121,57.43,81582.47,0.0,0.99181,1e-05,1.03284]
[1778039819157,57.43,81582.23,0.0,0.99181,1e-05,1.03306]
[1778039821171,57.43,81585.31,0.0,0.99184,1e-05,1.03023]
[1778039827213,57.43,81584.64,0.0,0.99183,1e-05,1.03084]
[1778039832248,57.43,81583.49,0.0,0.99182,1e-05,1.0319]
[1778039838289,57.43,81585.79,0.0,0.99184,1e-05,1.02978]
[1778039843325,57.43,81587.74,0.0,0.99186,1e-05,1.02799]
[1778039846346,57.43,81591.88,0.0,0.99189,1e-05,1.02419]
[1778039849366,57.43,81599.3,0.0,0.99195,1e-05,1.01742]
[1778039849805,57.43,81599.3,0.0,0.99195,1e-05,1.01742]
[1778039851381,57.43,81605.33,0.0,0.99202,1e-05,1.00991]
[1778039852387,57.43,81609.82,0.0,0.99205,1e-05,1.00586]
[1778039857423,57.43,81613.3,0.0,0.99208,1e-05,1.00272]
[1778039858430,57.43,81616.45,0.0,0.99211,1e-05,0.99989]
[1778039861452,57.43,81619.56,0.0,0.99213,1e-05,0.9971]
[1778039862463,57.43,81622.94,0.0,0.99216,1e-05,0.99407]
[1778039866486,57.43,81625.78,0.0,0.99218,1e-05,0.99154]
[1778039868501,57.43,81619.84,0.0,0.99214,1e-05,0.99685]
[1778039873535,57.5,81614.74,0.0,0.99204,1e-05,1.00799]
[1778039876559,57.57,81619.0,0.0,0.99201,1e-05,1.01131]
[1778039879580,57.63,81622.46,0.0,0.99198,1e-05,1.01477]
[1778039884614,57.75,81624.24,0.0,0.99188,1e-05,1.02514]
[1778039886629,57.75,81618.87,0.0,0.99184,1e-05,1.03004]
[1778039887635,57.75,81615.96,0.0,0.99181,1e-05,1.03271]
[1778039888643,57.75,81602.63,0.0,0.9917,1e-05,1.04499]
[1778039889649,57.75,81601.63,0.0,0.99169,1e-05,1.04592]
[1778039894685,57.99,81600.84,0.0,0.99146,1e-05,1.07115]
[1778039899720,58.0,81601.11,0.0,0.99146,1e-05,1.07151]
[1778039902741,58.0,81606.54,0.0,0.99151,1e-05,1.06641]
[1778039903747,58.0,81609.33,0.0,0.99153,1e-05,1.0638]
[1778039908783,58.0,81611.05,0.0,0.99155,1e-05,1.06219]
[1778039913853,58.0,81614.48,0.0,0.99159,1e-05,1.0569]
[1778039915904,58.0,81615.3,0.0,0.9916,1e-05,1.05614]
[1778039915945,58.0,81616.15,0.0,0.99161,1e-05,1.05535]
[1778039921907,58.0,81616.43,0.0,0.99161,1e-05,1.05509]
[1778039923922,58.0,81609.38,0.0,0.99154,1e-05,1.06227]
[1778039925935,58.01,81605.02,0.0,0.9915,1e-05,1.06698]
[1778039930970,58.04,81604.9,0.0,0.99147,1e-05,1.07019]
[1778039931978,58.04,81590.75,0.0,0.99134,1e-05,1.08418]
[1778039932985,58.05,81586.79,0.0,0.9913,1e-05,1.08855]
[1778039936399,58.06,81586.68,0.0,0.99129,1e-05,1.08984]
[1778039936467,58.07,81587.5,0.0,0.99129,1e-05,1.09023]
[1778039940036,58.09,81590.25,0.0,0.99129,1e-05,1.08937]
[1778039946078,58.12,81590.72,0.0,0.99127,1e-05,1.09244]
[1778039951113,58.12,81589.44,0.0,0.99125,1e-05,1.09366]
[1778039953126,58.12,81585.01,0.0,0.99122,1e-05,1.0979]
[1778039954134,58.12,81582.11,0.0,0.99119,1e-05,1.10069]
[1778039956149,58.12,81569.88,0.0,0.99108,1e-05,1.11249]
[1778039957155,58.12,81565.85,0.0,0.99104,1e-05,1.1164]
[1778039958163,58.12,81565.87,0.0,0.99104,1e-05,1.11638]
[1778039963198,58.12,81564.85,0.0,0.99104,1e-05,1.11737]
[1778039968233,58.12,81564.82,0.0,0.99103,1e-05,1.1174]
[1778039971254,58.12,81564.43,0.0,0.99105,1e-05,1.11561]
[1778039977296,58.12,81564.32,0.0,0.99105,1e-05,1.11572]
[1778039979310,58.12,81567.97,0.0,0.99108,1e-05,1.11218]
[1778039982331,58.12,81571.8,0.0,0.99111,1e-05,1.10847]
[1778039983681,58.12,81571.8,0.0,0.99111,1e-05,1.10847]
[1778039983706,58.12,81573.55,0.0,0.99113,1e-05,1.10678]
[1778039984108,58.12,81573.55,0.0,0.99113,1e-05,1.10678]
[1778039986359,58.12,81576.54,0.0,0.99116,1e-05,1.1039]
[1778039991394,58.12,81575.78,0.0,0.99115,1e-05,1.10463]
[1778039996429,58.12,81575.62,0.0,0.99115,1e-05,1.10478]
[1778040001464,58.12,81582.65,0.0,0.99121,1e-05,1.09802]
[1778040002470,58.12,81586.55,0.0,0.99125,1e-05,1.09429]
[1778040005491,58.12,81582.57,0.0,0.99121,1e-05,1.0981]
[1778040010527,58.12,81583.97,0.0,0.99122,1e-05,1.09676]
[1778040015562,58.12,81583.27,0.0,0.99122,1e-05,1.09743]
[1778040018661,58.12,81583.77,0.0,0.99122,1e-05,1.09695]
[1778040024625,58.12,81580.58,0.0,0.99119,1e-05,1.10001]
[1778040029660,58.12,81580.9,0.0,0.9912,1e-05,1.0997]
[1778040031682,58.12,81588.94,0.0,0.99128,1e-05,1.08987]
[1778040036718,58.12,81588.83,0.0,0.99128,1e-05,1.08997]
[1778040041752,58.12,81590.69,0.0,0.9913,1e-05,1.0882]
[1778040046787,58.12,81591.37,0.0,0.9913,1e-05,1.08755]
[1778040048801,58.12,81587.31,0.0,0.99127,1e-05,1.09142]
[1778040053836,58.12,81587.92,0.0,0.99127,1e-05,1.09084]
[1778040058871,58.12,81579.56,0.0,0.9912,1e-05,1.09884]
[1778040060885,58.12,81572.87,0.0,0.99114,1e-05,1.10528]
[1778040066927,58.12,81570.59,0.0,0.99112,1e-05,1.10748]
[1778040072969,58.12,81568.05,0.0,0.9911,1e-05,1.10994]
[1778040078004,58.12,81568.23,0.0,0.9911,1e-05,1.10976]
[1778040083040,58.12,81567.5,0.0,0.99109,1e-05,1.11047]
[1778040091096,58.12,81559.54,0.0,0.99104,1e-05,1.11603]
[1778040092103,58.12,81555.8,0.0,0.991,1e-05,1.11967]
[1778040094552,58.12,81554.9,0.0,0.991,1e-05,1.12055]
[1778040098145,58.12,81551.6,0.0,0.99097,1e-05,1.12377]
[1778040101166,58.12,81555.4,0.0,0.991,1e-05,1.12006]
[1778040102172,58.12,81559.11,0.0,0.99103,1e-05,1.11645]
[1778040107211,58.12,81558.57,0.0,0.99103,1e-05,1.11697]
[1778040113257,58.12,81560.6,0.0,0.99105,1e-05,1.115]
[1778040118292,58.12,81561.32,0.0,0.99105,1e-05,1.1143]
[1778040123328,58.12,81559.35,0.0,0.99104,1e-05,1.11621]
[1778040127356,58.12,81556.19,0.0,0.99101,1e-05,1.11929]
[1778040130377,58.12,81561.51,0.0,0.99106,1e-05,1.11411]
[1778040135412,58.12,81564.13,0.0,0.99108,1e-05,1.11157]
[1778040140447,58.12,81564.87,0.0,0.99109,1e-05,1.11085]
[1778040145482,58.12,81565.19,0.0,0.99109,1e-05,1.11054]
[1778040150517,58.12,81568.01,0.0,0.99111,1e-05,1.10782]
[1778040151902,58.12,81574.21,0.0,0.99119,1e-05,1.09969]
[1778040156559,58.12,81571.1,0.0,0.99116,1e-05,1.10268]
[1778040157937,58.12,81571.1,0.0,0.99116,1e-05,1.10268]
[1778040157938,58.12,81570.28,0.0,0.99115,1e-05,1.10347]
[1778040163608,58.12,81569.52,0.0,0.99114,1e-05,1.1042]
[1778040168643,58.12,81569.38,0.0,0.99114,1e-05,1.10434]
[1778040173678,58.12,81571.41,0.0,0.99116,1e-05,1.10238]
[1778040174685,58.12,81574.39,0.0,0.99119,1e-05,1.09951]
[1778040179719,58.13,81567.71,0.0,0.99112,1e-05,1.10652]
[1778040184755,58.13,81566.53,0.0,0.99111,1e-05,1.10766]
[1778040186769,58.13,81569.72,0.0,0.99114,1e-05,1.10458]
[1778040191804,58.13,81571.19,0.0,0.99115,1e-05,1.10316]
[1778040196838,58.13,81570.77,0.0,0.99115,1e-05,1.10357]
[1778040201874,58.13,81570.05,0.0,0.99114,1e-05,1.10426]
[1778040206909,58.13,81563.89,0.0,0.99109,1e-05,1.11022]
[1778040207916,58.13,81558.73,0.0,0.99104,1e-05,1.11522]
[1778040211944,58.13,81554.33,0.0,0.99102,1e-05,1.11733]
[1778040212951,58.13,81550.11,0.0,0.99098,1e-05,1.12145]
[1778040213958,58.13,81545.42,0.0,0.99094,1e-05,1.12604]
[1778040214965,58.13,81542.02,0.0,0.99091,1e-05,1.12938]
[1778040220000,58.13,81539.7,0.0,0.99089,1e-05,1.13166]
[1778040221007,58.13,81532.04,0.0,0.99081,1e-05,1.13922]
[1778040223021,58.13,81530.09,0.0,0.9908,1e-05,1.14115]
[1778040227048,58.13,81532.95,0.0,0.99082,1e-05,1.13832]
[1778040228056,58.13,81536.31,0.0,0.99085,1e-05,1.135]
[1778040233091,58.13,81534.7,0.0,0.99084,1e-05,1.13659]
[1778040238126,58.13,81537.04,0.0,0.99086,1e-05,1.13428]
[1778040244169,58.13,81538.99,0.0,0.99088,1e-05,1.13236]
[1778040249204,58.13,81539.38,0.0,0.99088,1e-05,1.13197]
[1778040253234,58.13,81542.64,0.0,0.99091,1e-05,1.12877]
[1778040258269,58.13,81544.65,0.0,0.99093,1e-05,1.1268]
[1778040259276,58.13,81555.89,0.0,0.99103,1e-05,1.11582]
[1778040260283,58.13,81560.7,0.0,0.99108,1e-05,1.11114]
[1778040261290,58.13,81554.89,0.0,0.99102,1e-05,1.11679]
[1778040265004,58.13,81552.94,0.0,0.99101,1e-05,1.11869]
[1778040268339,58.13,81555.99,0.0,0.99103,1e-05,1.11572]
[1778040273374,58.13,81559.65,0.0,0.99108,1e-05,1.11]
[1778040280423,58.13,81558.76,0.0,0.99108,1e-05,1.11086]
[1778040282437,58.13,81555.27,0.0,0.99104,1e-05,1.11425]
[1778040285458,58.13,81550.23,0.0,0.991,1e-05,1.11915]
[1778040290493,58.13,81549.29,0.0,0.99099,1e-05,1.12007]
[1778040295528,58.13,81546.08,0.0,0.99096,1e-05,1.12321]
[1778040300563,58.13,81547.52,0.0,0.99097,1e-05,1.1218]
[1778040303355,58.13,81548.94,0.0,0.99099,1e-05,1.12041]
[1778040303584,58.13,81549.75,0.0,0.99099,1e-05,1.11962]
[1778040305598,58.13,81552.99,0.0,0.99102,1e-05,1.11646]
[1778040309626,58.13,81558.83,0.0,0.99108,1e-05,1.11079]
[1778040311640,58.13,81563.3,0.0,0.99112,1e-05,1.10646]
[1778040316675,58.13,81565.78,0.0,0.99114,1e-05,1.10407]
[1778040321710,58.13,81566.2,0.0,0.99114,1e-05,1.10366]
[1778040326745,58.13,81567.88,0.0,0.99116,1e-05,1.10205]
[1778040330773,58.13,81563.13,0.0,0.99112,1e-05,1.10663]
[1778040332083,58.13,81563.13,0.0,0.99112,1e-05,1.10663]
[1778040332184,58.13,81561.87,0.0,0.99112,1e-05,1.10569]
[1778040337821,58.13,81562.35,0.0,0.99112,1e-05,1.10522]
[1778040342857,58.13,81562.09,0.0,0.99112,1e-05,1.10547]
[1778040347892,58.13,81563.77,0.0,0.99114,1e-05,1.10385]
[1778040352927,58.13,81563.6,0.0,0.99114,1e-05,1.10401]
[1778040357963,58.13,81564.09,0.0,0.99114,1e-05,1.10354]
[1778040362999,58.13,81563.84,0.0,0.99114,1e-05,1.10378]
[1778040368032,58.13,81563.73,0.0,0.99114,1e-05,1.10389]
[1778040373068,58.13,81566.75,0.0,0.99116,1e-05,1.10098]
[1778040376092,58.13,81573.61,0.0,0.99123,1e-05,1.09439]
[1778040378106,58.13,81578.39,0.0,0.99127,1e-05,1.08982]
[1778040380120,58.13,81581.14,0.0,0.99129,1e-05,1.0872]
[1778040385155,58.13,81579.59,0.0,0.99128,1e-05,1.08868]
[1778040391196,58.13,81580.43,0.0,0.9913,1e-05,1.08574]
[1778040395224,58.13,81588.2,0.0,0.99137,1e-05,1.07836]
[1778040398246,58.13,81592.9,0.0,0.99141,1e-05,1.07392]
[1778040399253,58.13,81604.82,0.0,0.99151,1e-05,1.06273]
[1778040400260,58.13,81606.11,0.0,0.99153,1e-05,1.06152]
[1778040405295,58.13,81608.18,0.0,0.99154,1e-05,1.05959]
[1778040407309,58.13,81617.24,0.0,0.99162,1e-05,1.05117]
[1778040408316,58.13,81621.71,0.0,0.99166,1e-05,1.04704]
[1778040410330,58.13,81624.68,0.0,0.99168,1e-05,1.0443]
[1778040412345,58.13,81628.51,0.0,0.99172,1e-05,1.04077]
[1778040417380,58.13,81630.6,0.0,0.99173,1e-05,1.03885]
[1778040422414,58.13,81628.64,0.0,0.99172,1e-05,1.04065]
[1778040423422,58.13,81632.73,0.0,0.99175,1e-05,1.0369]
[1778040424429,58.13,81639.83,0.0,0.99181,1e-05,1.03041]
[1778040427449,58.13,81634.63,0.0,0.99177,1e-05,1.03516]
[1778040432485,58.13,81634.57,0.0,0.99177,1e-05,1.03522]
[1778040433492,58.13,81629.12,0.0,0.99172,1e-05,1.04021]
[1778040434499,58.13,81622.22,0.0,0.99166,1e-05,1.04656]
[1778040435505,58.13,81619.17,0.0,0.99164,1e-05,1.04938]
[1778040436513,58.13,81613.94,0.0,0.99159,1e-05,1.05423]
[1778040440541,58.13,81613.59,0.0,0.99159,1e-05,1.05456]
[1778040444572,58.13,81610.35,0.0,0.99156,1e-05,1.05757]
[1778040445740,58.13,81607.46,0.0,0.99154,1e-05,1.06026]
[1778040446587,58.13,81604.29,0.0,0.99151,1e-05,1.06323]
[1778040451622,58.13,81603.37,0.0,0.99152,1e-05,1.06198]
[1778040456657,58.13,81603.75,0.0,0.99152,1e-05,1.06163]
[1778040461691,58.13,81603.63,0.0,0.99152,1e-05,1.06174]
[1778040466726,58.13,81601.45,0.0,0.9915,1e-05,1.06378]
[1778040467734,58.13,81596.07,0.0,0.99146,1e-05,1.06882]
[1778040469751,58.13,81585.57,0.0,0.99136,1e-05,1.07873]
[1778040470759,58.13,81581.83,0.0,0.99133,1e-05,1.08228]
[1778040475792,58.13,81582.41,0.0,0.99134,1e-05,1.08173]
[1778040482842,58.13,81582.87,0.0,0.99134,1e-05,1.08129]
[1778040487877,58.13,81583.08,0.0,0.99134,1e-05,1.08109]
[1778040493919,58.2,81582.89,0.0,0.99128,1e-05,1.08832]
[1778040498954,58.22,81582.48,0.0,0.99125,1e-05,1.09161]
[1778040503988,58.25,81581.39,0.0,0.99121,1e-05,1.09552]
[1778040504996,58.26,81571.8,0.0,0.99112,1e-05,1.1053]
[1778040506002,58.26,81568.66,0.0,0.99109,1e-05,1.10888]
[1778040510032,58.27,81563.82,0.0,0.99103,1e-05,1.11467]
[1778040511039,58.27,81558.16,0.0,0.991,1e-05,1.11799]
[1778040516074,58.27,81556.55,0.0,0.99098,1e-05,1.11956]
[1778040517081,58.27,81553.44,0.0,0.99095,1e-05,1.12259]
[1778040518088,58.27,81550.11,0.0,0.99092,1e-05,1.12585]
[1778040523122,58.27,81551.36,0.0,0.99094,1e-05,1.12462]
[1778040528158,58.27,81550.79,0.0,0.99093,1e-05,1.12518]
[1778040533193,58.27,81549.49,0.0,0.99092,1e-05,1.12645]
[1778040538228,58.27,81552.95,0.0,0.99095,1e-05,1.12307]
[1778040543263,58.27,81551.88,0.0,0.99094,1e-05,1.12412]
[1778040544584,58.27,81551.98,0.0,0.99094,1e-05,1.12402]
[1778040551320,58.27,81553.37,0.0,0.99095,1e-05,1.12266]
[1778040556355,58.27,81553.32,0.0,0.99095,1e-05,1.12271]
[1778040561389,58.27,81558.18,0.0,0.991,1e-05,1.11797]
[1778040563404,58.27,81562.06,0.0,0.99103,1e-05,1.1142]
[1778040564411,58.27,81565.4,0.0,0.99106,1e-05,1.11096]
[1778040567432,58.27,81568.39,0.0,0.99109,1e-05,1.10807]
[1778040569446,58.28,81574.05,0.0,0.99114,1e-05,1.10317]
[1778040573474,58.28,81580.17,0.0,0.99121,1e-05,1.09514]
[1778040578509,58.28,81578.74,0.0,0.99119,1e-05,1.09651]
[1778040583543,58.28,81579.89,0.0,0.9912,1e-05,1.09541]
[1778040588579,58.28,81580.44,0.0,0.99121,1e-05,1.09488]
[1778040593614,58.28,81581.54,0.0,0.99122,1e-05,1.09383]
[1778040595628,58.28,81546.15,0.0,0.9909,1e-05,1.1281]
[1778040596635,58.28,81538.0,0.0,0.99083,1e-05,1.13611]
[1778040600672,58.29,81545.57,0.0,0.99088,1e-05,1.13019]
[1778040601679,58.3,81556.82,0.0,0.99098,1e-05,1.11971]
[1778040602686,58.3,81560.87,0.0,0.99102,1e-05,1.11577]
[1778040604699,58.3,81563.79,0.0,0.99104,1e-05,1.11293]
[1778040605707,58.3,81558.75,0.0,0.991,1e-05,1.11783]
[1778040607720,58.3,81555.36,0.0,0.99097,1e-05,1.12113]
[1778040614772,58.3,81556.23,0.0,0.99097,1e-05,1.12028]
[1778040617793,58.3,81549.41,0.0,0.99091,1e-05,1.12695]
[1778040622828,58.3,81548.13,0.0,0.9909,1e-05,1.1282]
[1778040627863,58.3,81547.23,0.0,0.99089,1e-05,1.12908]
[1778040629877,58.3,81543.86,0.0,0.99086,1e-05,1.13239]
[1778040630588,58.3,81543.86,0.0,0.99086,1e-05,1.13239]
[1778040630884,58.3,81544.16,0.0,0.99086,1e-05,1.1321]
[1778040631891,58.3,81543.54,0.0,0.99087,1e-05,1.13051]
[1778040636926,58.3,81545.27,0.0,0.99089,1e-05,1.12881]
[1778040641960,58.3,81546.31,0.0,0.9909,1e-05,1.12779]
[1778040647000,58.3,81546.32,0.0,0.9909,1e-05,1.12778]
[1778040652035,58.3,81544.44,0.0,0.99088,1e-05,1.12962]
[1778040657070,58.3,81541.98,0.0,0.99086,1e-05,1.13204]
[1778040662105,58.3,81541.44,0.0,0.99086,1e-05,1.13257]
[1778040663112,58.3,81545.44,0.0,0.99089,1e-05,1.12864]
[1778040665126,58.3,81551.27,0.0,0.99095,1e-05,1.12294]
[1778040666133,58.3,81558.92,0.0,0.99101,1e-05,1.11548]
[1778040671168,58.3,81557.96,0.0,0.99101,1e-05,1.11642]
[1778040676203,58.3,81559.25,0.0,0.99102,1e-05,1.11516]
[1778040680230,58.3,81562.51,0.0,0.99105,1e-05,1.112]
[1778040685266,58.3,81562.09,0.0,0.99104,1e-05,1.11241]
[1778040686273,58.3,81566.87,0.0,0.99109,1e-05,1.10778]
[1778040691308,58.3,81565.8,0.0,0.99109,1e-05,1.10665]
[1778040694329,58.3,81559.79,0.0,0.99104,1e-05,1.11246]
[1778040695336,58.3,81555.52,0.0,0.991,1e-05,1.11661]
[1778040700374,58.3,81555.44,0.0,0.991,1e-05,1.11669]
[1778040706414,58.3,81556.09,0.0,0.99101,1e-05,1.11605]
[1778040711450,58.3,81558.12,0.0,0.99102,1e-05,1.11408]
[1778040714721,58.3,81557.81,0.0,0.99102,1e-05,1.11438]
[1778040716485,58.3,81558.02,0.0,0.99102,1e-05,1.11418]
[1778040721520,58.3,81560.69,0.0,0.99105,1e-05,1.11159]
[1778040726555,58.3,81562.08,0.0,0.99106,1e-05,1.11024]
[1778040739398,58.3,81561.37,0.0,0.99105,1e-05,1.11093]
[1778040748708,58.3,81563.72,0.0,0.99108,1e-05,1.10866]
[1778040754751,58.3,81564.07,0.0,0.9911,1e-05,1.10615]
[1778040759787,58.3,81563.01,0.0,0.99109,1e-05,1.10717]
[1778040764829,58.3,81563.01,0.0,0.99109,1e-05,1.10717]
[1778040769864,58.3,81563.54,0.0,0.99109,1e-05,1.10666]
[1778040774899,58.3,81562.61,0.0,0.99108,1e-05,1.10756]
[1778040776915,58.3,81559.79,0.0,0.99106,1e-05,1.11029]
[1778040781950,58.3,81557.83,0.0,0.99104,1e-05,1.11219]
[1778040786985,58.3,81557.75,0.0,0.99104,1e-05,1.11226]
[1778040792020,58.3,81555.53,0.0,0.99102,1e-05,1.11442]
[1778040797054,58.3,81558.0,0.0,0.99104,1e-05,1.11202]
[1778040802090,58.3,81558.02,0.0,0.99104,1e-05,1.112]
[1778040803371,58.3,81558.02,0.0,0.99104,1e-05,1.112]
[1778040803472,58.3,81557.52,0.0,0.99104,1e-05,1.11249]
[1778040809139,58.3,81556.88,0.0,0.99103,1e-05,1.11311]
[1778040811152,58.3,81556.54,0.0,0.99104,1e-05,1.11126]
[1778040816189,58.3,81555.67,0.0,0.99104,1e-05,1.1121]
[1778040821225,58.3,81554.14,0.0,0.99102,1e-05,1.11359]
[1778040828273,58.3,81551.64,0.0,0.991,1e-05,1.11602]
[1778040833309,58.3,81551.33,0.0,0.991,1e-05,1.11632]
[1778040838343,58.3,81549.91,0.0,0.99098,1e-05,1.1177]
[1778040839351,58.3,81544.54,0.0,0.99094,1e-05,1.12294]
[1778040845393,58.3,81542.53,0.0,0.99092,1e-05,1.12491]
[1778040847407,58.3,81538.75,0.0,0.99088,1e-05,1.12861]
[1778040849423,58.3,81531.51,0.0,0.99082,1e-05,1.13574]
[1778040854458,58.3,81529.65,0.0,0.9908,1e-05,1.13758]
[1778040859165,58.3,81529.67,0.0,0.9908,1e-05,1.13756]
[1778040861507,58.3,81523.83,0.0,0.99074,1e-05,1.14334]
[1778040866542,58.31,81525.62,0.0,0.99075,1e-05,1.14307]
[1778040869563,58.32,81528.62,0.0,0.99077,1e-05,1.14109]
[1778040870570,58.32,81532.83,0.0,0.9908,1e-05,1.13693]
[1778040876612,58.35,81534.49,0.0,0.99081,1e-05,1.13616]
[1778040881649,58.37,81537.58,0.0,0.99081,1e-05,1.13566]
[1778040882655,58.38,81541.15,0.0,0.99084,1e-05,1.13265]
[1778040885677,58.39,81547.52,0.0,0.99089,1e-05,1.12795]
[1778040886684,58.4,81554.69,0.0,0.99095,1e-05,1.12147]
[1778040887691,58.4,81558.09,0.0,0.99097,1e-05,1.11869]
[1778040888697,58.41,81561.81,0.0,0.991,1e-05,1.11561]
[1778040889705,58.41,81573.81,0.0,0.99111,1e-05,1.10402]
[1778040890712,58.41,81581.16,0.0,0.99118,1e-05,1.09696]
[1778040892726,58.41,81582.69,0.0,0.99118,1e-05,1.09607]
[1778040898768,58.41,81583.77,0.0,0.99119,1e-05,1.09504]
[1778040903803,58.41,81581.56,0.0,0.99117,1e-05,1.09715]
[1778040905446,58.42,81582.58,0.0,0.99118,1e-05,1.09674]
[1778040905817,58.42,81583.41,0.0,0.99118,1e-05,1.09652]
[1778040905989,58.42,81583.41,0.0,0.99118,1e-05,1.09652]
[1778040911859,58.46,81583.29,0.0,0.99115,1e-05,1.10002]
[1778040916893,58.48,81587.91,0.0,0.99116,1e-05,1.09837]
[1778040921929,58.51,81588.74,0.0,0.99115,1e-05,1.10038]
[1778040926964,58.53,81585.63,0.0,0.9911,1e-05,1.10559]
[1778040927971,58.53,81578.57,0.0,0.99103,1e-05,1.1124]
[1778040928978,58.53,81575.84,0.0,0.99101,1e-05,1.11504]
[1778040929985,58.53,81578.82,0.0,0.99104,1e-05,1.11216]
[1778040934013,58.53,81575.34,0.0,0.99102,1e-05,1.11334]
[1778040938040,58.53,81572.11,0.0,0.99099,1e-05,1.11647]
[1778040939049,58.53,81568.45,0.0,0.99096,1e-05,1.12002]
[1778040940056,58.53,81564.61,0.0,0.99092,1e-05,1.12376]
[1778040945091,58.53,81564.59,0.0,0.99092,1e-05,1.12378]
[1778040946098,58.53,81554.66,0.0,0.99083,1e-05,1.13349]
[1778040947105,58.53,81550.0,0.0,0.99079,1e-05,1.13807]
[1778040948112,58.53,81550.04,0.0,0.99079,1e-05,1.13803]
[1778040952140,58.53,81546.92,0.0,0.99076,1e-05,1.14111]
[1778040957175,58.53,81545.15,0.0,0.99075,1e-05,1.14285]
[1778040962210,58.53,81544.09,0.0,0.99074,1e-05,1.1439]
[1778040964224,58.53,81547.43,0.0,0.99077,1e-05,1.1406]
[1778040969258,58.53,81552.8,0.0,0.99082,1e-05,1.13531]
[1778040972280,58.54,81556.61,0.0,0.99084,1e-05,1.13259]
[1778040977315,58.56,81557.62,0.0,0.99083,1e-05,1.13415]
[1778040982349,58.59,81565.07,0.0,0.99087,1e-05,1.12938]
[1778040983357,58.59,81569.13,0.0,0.9909,1e-05,1.12593]
[1778040986378,58.61,81571.97,0.0,0.99092,1e-05,1.12473]
[1778040987385,58.61,81580.31,0.0,0.99099,1e-05,1.11715]
[1778040988392,58.62,81585.33,0.0,0.99103,1e-05,1.11283]
[1778040990406,58.63,81589.6,0.0,0.99106,1e-05,1.1098]
[1778040995440,58.65,81593.46,0.0,0.99108,1e-05,1.10666]
[1778040997455,58.67,81590.13,0.0,0.99104,1e-05,1.11096]
[1778040999469,58.68,81585.56,0.0,0.99099,1e-05,1.11645]
[1778041004504,58.7,81584.78,0.0,0.99096,1e-05,1.11984]
[1778041009539,58.73,81584.69,0.0,0.99093,1e-05,1.12253]
[1778041015581,58.75,81584.69,0.0,0.99091,1e-05,1.12562]
[1778041019609,58.77,81581.62,0.0,0.99086,1e-05,1.13064]
[1778041024644,58.8,81579.6,0.0,0.99082,1e-05,1.13511]
[1778041028672,58.82,81572.88,0.0,0.99074,1e-05,1.14368]
[1778041029678,58.82,81570.07,0.0,0.99071,1e-05,1.14693]
[1778041034714,58.83,81571.63,0.0,0.99071,1e-05,1.14681]
[1778041040756,58.86,81571.81,0.0,0.99068,1e-05,1.14949]
[1778041046798,58.89,81571.77,0.0,0.99066,1e-05,1.15233]
[1778041049756,58.9,81572.84,0.0,0.99066,1e-05,1.1522]
[1778041054854,58.92,81574.89,0.0,0.99067,1e-05,1.15075]
[1778041059889,58.94,81573.66,0.0,0.99065,1e-05,1.15336]
[1778041064926,58.94,81573.93,0.0,0.99065,1e-05,1.15309]
[1778041069961,58.94,81572.68,0.0,0.99063,1e-05,1.15479]
[1778041074996,58.94,81572.09,0.0,0.99063,1e-05,1.15537]
[1778041080031,58.94,81569.02,0.0,0.99059,1e-05,1.15887]
[1778041085066,58.96,81566.68,0.0,0.99056,1e-05,1.16255]
[1778041091109,58.96,81562.91,0.0,0.99052,1e-05,1.16631]
[1778041096144,58.96,81563.35,0.0,0.99053,1e-05,1.16587]
[1778041101179,58.96,81563.29,0.0,0.99053,1e-05,1.16593]
[1778041106214,58.96,81563.14,0.0,0.99053,1e-05,1.16608]
[1778041107221,58.96,81553.87,0.0,0.99044,1e-05,1.17536]
[1778041108228,58.96,81543.52,0.0,0.99034,1e-05,1.18579]
[1778041109242,58.96,81542.38,0.0,0.99032,1e-05,1.18737]
[1778041110249,58.96,81542.63,0.0,0.99032,1e-05,1.18753]
[1778041114277,58.98,81541.55,0.0,0.99032,1e-05,1.18797]
[1778041119312,59.0,81543.22,0.0,0.99031,1e-05,1.1883]
[1778041124346,59.02,81541.46,0.0,0.99028,1e-05,1.19211]
[1778041127286,59.02,81542.68,0.0,0.99028,1e-05,1.19167]
[1778041127912,59.02,81542.68,0.0,0.99028,1e-05,1.19167]
[1778041127953,59.03,81541.26,0.0,0.99026,1e-05,1.19391]
[1778041133410,59.05,81541.25,0.0,0.99024,1e-05,1.19631]
[1778041134417,59.05,81536.26,0.0,0.99019,1e-05,1.2014]
[1778041135424,59.06,81528.81,0.0,0.99011,1e-05,1.20981]
[1778041137437,59.07,81525.85,0.0,0.99007,1e-05,1.2136]
[1778041140462,59.08,81521.13,0.0,0.99002,1e-05,1.21956]
[1778041141467,59.08,81518.03,0.0,0.98998,1e-05,1.22313]
[1778041145496,59.09,81515.27,0.0,0.98994,1e-05,1.22739]
[1778041147510,59.1,81520.12,0.0,0.98998,1e-05,1.22305]
[1778041148517,59.1,81526.02,0.0,0.99004,1e-05,1.2173]
[1778041149524,59.11,81529.45,0.0,0.99007,1e-05,1.21413]
[1778041154558,59.12,81529.34,0.0,0.99005,1e-05,1.21606]
[1778041158521,59.13,81527.98,0.0,0.99003,1e-05,1.21854]
[1778041158587,59.14,81528.08,0.0,0.99003,1e-05,1.2188]
[1778041162615,59.15,81537.83,0.0,0.99011,1e-05,1.21024]
[1778041164629,59.16,81551.69,0.0,0.99023,1e-05,1.19685]
[1778041169664,59.17,81549.2,0.0,0.99019,1e-05,1.20134]
[1778041174699,59.19,81550.12,0.0,0.9902,1e-05,1.20004]
[1778041179734,59.21,81549.49,0.0,0.99018,1e-05,1.20265]
[1778041184769,59.23,81551.01,0.0,0.99017,1e-05,1.20301]
[1778041189804,59.24,81550.56,0.0,0.99016,1e-05,1.20461]
[1778041194838,59.24,81550.51,0.0,0.99016,1e-05,1.20466]
[1778041199874,59.24,81552.41,0.0,0.99018,1e-05,1.20273]
[1778041204908,59.24,81552.55,0.0,0.99018,1e-05,1.20258]
[1778041209946,59.24,81557.99,0.0,0.99023,1e-05,1.19705]
[1778041214982,59.24,81557.64,0.0,0.99023,1e-05,1.19741]
[1778041220018,59.24,81555.85,0.0,0.99021,1e-05,1.19923]
[1778041225052,59.24,81553.15,0.0,0.99018,1e-05,1.20197]
[1778041230087,59.24,81552.07,0.0,0.99017,1e-05,1.20307]
[1778041236128,59.24,81545.95,0.0,0.99013,1e-05,1.20701]
[1778041238143,59.24,81539.56,0.0,0.99007,1e-05,1.21355]
[1778041243178,59.25,81543.63,0.0,0.99009,1e-05,1.2112]
[1778041248216,59.25,81543.69,0.0,0.99009,1e-05,1.21114]
[1778041253248,59.25,81543.81,0.0,0.99009,1e-05,1.21102]
[1778041258283,59.25,81543.97,0.0,0.9901,1e-05,1.21086]
[1778041262311,59.25,81555.31,0.0,0.99021,1e-05,1.19928]
[1778041269360,59.25,81556.33,0.0,0.99021,1e-05,1.19825]
[1778041274397,59.25,81555.22,0.0,0.9902,1e-05,1.19938]
[1778041279438,59.25,81545.25,0.0,0.99011,1e-05,1.20954]
[1778041281452,59.25,81546.16,0.0,0.99012,1e-05,1.20861]
[1778041286488,59.25,81544.87,0.0,0.9901,1e-05,1.20993]
[1778041292530,59.25,81547.47,0.0,0.99015,1e-05,1.20496]
[1778041297565,59.25,81547.96,0.0,0.99015,1e-05,1.20446]
[1778041302600,59.25,81546.13,0.0,0.99013,1e-05,1.20633]
[1778041307635,59.25,81545.49,0.0,0.99013,1e-05,1.20698]
[1778041312670,59.25,81544.34,0.0,0.99012,1e-05,1.20816]
[1778041319719,59.25,81548.36,0.0,0.99016,1e-05,1.20405]
[1778041324754,59.25,81548.29,0.0,0.99016,1e-05,1.20413]
[1778041328782,59.25,81557.77,0.0,0.99025,1e-05,1.19449]
[1778041333817,59.25,81557.12,0.0,0.99024,1e-05,1.19515]
[1778041338852,59.25,81550.66,0.0,0.99018,1e-05,1.20171]
[1778041343890,59.25,81548.41,0.0,0.99016,1e-05,1.204]
[1778041350940,59.25,81545.43,0.0,0.99013,1e-05,1.20705]
[1778041355975,59.25,81543.34,0.0,0.99013,1e-05,1.20687]
[1778041361011,59.25,81543.18,0.0,0.99012,1e-05,1.20703]
[1778041363026,59.25,81525.34,0.0,0.98995,1e-05,1.22538]
[1778041364033,59.25,81525.33,0.0,0.98995,1e-05,1.22539]
[1778041369068,59.25,81523.32,0.0,0.98993,1e-05,1.22748]
[1778041374103,59.25,81513.84,0.0,0.98984,1e-05,1.23733]
[1778041375110,59.25,81509.18,0.0,0.98979,1e-05,1.2422]
[1778041380145,59.25,81508.16,0.0,0.98978,1e-05,1.24327]
[1778041385180,59.25,81506.89,0.0,0.98977,1e-05,1.2446]
[1778041390216,59.25,81510.7,0.0,0.9898,1e-05,1.24061]
[1778041395252,59.25,81508.42,0.0,0.98978,1e-05,1.243]
[1778041400286,59.25,81506.82,0.0,0.98977,1e-05,1.24468]
[1778041405323,59.25,81498.7,0.0,0.98968,1e-05,1.25322]
[1778041410358,59.25,81498.71,0.0,0.98968,1e-05,1.2532]
[1778041415393,59.27,81499.49,0.0,0.9897,1e-05,1.25153]
[1778041420428,59.27,81501.49,0.0,0.98971,1e-05,1.25004]
[1778041425463,59.27,81513.8,0.0,0.98983,1e-05,1.23715]
[1778041430498,59.27,81513.19,0.0,0.98983,1e-05,1.23778]
[1778041435533,59.27,81511.99,0.0,0.98982,1e-05,1.23904]
[1778041438767,59.27,81509.79,0.0,0.98979,1e-05,1.24134]
[1778041438807,59.27,81510.14,0.0,0.9898,1e-05,1.24097]
[1778041439482,59.27,81510.14,0.0,0.9898,1e-05,1.24097]
[1778041444596,59.27,81509.59,0.0,0.98979,1e-05,1.24154]
[1778041449633,59.27,81509.53,0.0,0.98979,1e-05,1.24161]
[1778041453659,59.27,81505.24,0.0,0.98975,1e-05,1.2461]
[1778041459700,59.27,81505.27,0.0,0.98975,1e-05,1.24607]
[1778041464736,59.27,81506.74,0.0,0.98976,1e-05,1.24453]
[1778041469770,59.27,81508.39,0.0,0.98978,1e-05,1.2428]
[1778041474806,59.27,81512.68,0.0,0.98984,1e-05,1.23596]
[1778041479841,59.27,81512.23,0.0,0.98984,1e-05,1.23643]
[1778041484876,59.27,81507.54,0.0,0.98979,1e-05,1.24133]
[1778041489910,59.27,81508.11,0.0,0.9898,1e-05,1.24073]
[1778041497967,59.27,81508.98,0.0,0.9898,1e-05,1.23982]
[1778041503002,59.27,81510.12,0.0,0.98982,1e-05,1.23863]
[1778041505016,59.27,81513.32,0.0,0.98985,1e-05,1.23529]
[1778041506023,59.27,81517.79,0.0,0.98989,1e-05,1.23064]
[1778041509044,59.27,81513.48,0.0,0.98985,1e-05,1.23512]
[1778041512065,59.27,81509.31,0.0,0.98981,1e-05,1.23948]
[1778041517100,59.27,81508.48,0.0,0.9898,1e-05,1.24034]
[1778041521127,59.27,81505.16,0.0,0.98977,1e-05,1.24382]
[1778041524148,59.27,81501.64,0.0,0.98973,1e-05,1.24751]
[1778041530190,59.27,81502.08,0.0,0.98973,1e-05,1.24705]
[1778041535226,59.27,81501.91,0.0,0.98975,1e-05,1.24486]
[1778041540261,59.27,81498.8,0.0,0.98972,1e-05,1.24813]
[1778041545296,59.27,81495.96,0.0,0.98969,1e-05,1.25112]
[1778041550331,59.27,81497.22,0.0,0.9897,1e-05,1.24979]
[1778041555367,59.27,81497.73,0.0,0.98971,1e-05,1.24925]
[1778041557734,59.27,81499.69,0.0,0.98973,1e-05,1.24719]
[1778041558388,59.27,81502.5,0.0,0.98976,1e-05,1.24424]
[1778041561409,59.27,81512.21,0.0,0.98986,1e-05,1.23409]
[1778041563423,59.27,81514.67,0.0,0.98988,1e-05,1.23153]
[1778041568457,59.27,81516.17,0.0,0.98989,1e-05,1.22997]
[1778041574500,59.27,81516.22,0.0,0.98989,1e-05,1.22992]
[1778041575506,59.27,81511.63,0.0,0.98985,1e-05,1.2347]
[1778041576514,59.27,81505.88,0.0,0.98979,1e-05,1.2407]
[1778041581549,59.27,81506.87,0.0,0.9898,1e-05,1.23967]
[1778041586584,59.27,81505.94,0.0,0.98979,1e-05,1.24064]
[1778041591620,59.27,81503.61,0.0,0.98979,1e-05,1.24071]
[1778041596655,59.27,81503.79,0.0,0.98979,1e-05,1.24053]
[1778041597680,59.27,81503.79,0.0,0.98979,1e-05,1.24053]
[1778041597781,59.27,81501.23,0.0,0.98976,1e-05,1.24321]
[1778041599676,59.27,81496.22,0.0,0.98971,1e-05,1.24847]
[1778041604710,59.27,81489.63,0.0,0.98965,1e-05,1.25542]
[1778041607732,59.27,81484.04,0.0,0.98959,1e-05,1.26133]
[1778041612767,59.27,81481.73,0.0,0.98957,1e-05,1.26379]
[1778041617807,59.27,81482.12,0.0,0.98957,1e-05,1.26337]
[1778041621835,59.27,81486.32,0.0,0.98961,1e-05,1.25892]
[1778041626870,59.27,81486.32,0.0,0.98961,1e-05,1.25892]
[1778041631905,59.27,81485.51,0.0,0.98961,1e-05,1.25978]
[1778041636940,59.27,81486.19,0.0,0.98961,1e-05,1.25906]
[1778041641974,59.27,81488.21,0.0,0.98963,1e-05,1.25692]
[1778041647010,59.27,81494.68,0.0,0.9897,1e-05,1.25009]
[1778041648016,59.27,81502.68,0.0,0.98978,1e-05,1.24169]
[1778041650031,59.27,81502.87,0.0,0.98978,1e-05,1.24149]
[1778041653052,59.27,81502.34,0.0,0.98979,1e-05,1.23968]
[1778041658087,59.27,81502.94,0.0,0.9898,1e-05,1.23905]
[1778041660101,59.27,81505.8,0.0,0.98983,1e-05,1.23606]
[1778041665136,59.27,81510.79,0.0,0.98988,1e-05,1.23087]
[1778041670170,59.27,81511.12,0.0,0.98988,1e-05,1.23052]
[1778041671178,59.27,81517.73,0.0,0.98995,1e-05,1.22367]
[1778041672184,59.27,81523.55,0.0,0.99,1e-05,1.21765]
[1778041675875,59.27,81523.72,0.0,0.99001,1e-05,1.21748]
[1778041681248,59.27,81523.2,0.0,0.99,1e-05,1.21802]
[1778041686282,59.27,81521.57,0.0,0.98998,1e-05,1.2197]
[1778041691318,59.27,81521.59,0.0,0.98999,1e-05,1.21968]
[1778041696353,59.27,81514.37,0.0,0.98991,1e-05,1.22715]
[1778041697360,59.27,81507.34,0.0,0.98984,1e-05,1.23446]
[1778041701388,59.27,81504.63,0.0,0.98982,1e-05,1.23729]
[1778041704408,59.27,81501.03,0.0,0.98978,1e-05,1.24105]
[1778041706422,59.27,81497.83,0.0,0.98975,1e-05,1.24441]
[1778041708437,59.27,81494.52,0.0,0.98972,1e-05,1.24788]
[1778041712465,59.27,81493.54,0.0,0.98972,1e-05,1.24654]
[1778041717500,59.27,81489.85,0.0,0.98969,1e-05,1.25042]
[1778041719514,59.27,81486.16,0.0,0.98965,1e-05,1.25432]
[1778041724550,59.27,81484.57,0.0,0.98963,1e-05,1.256]
[1778041725733,59.27,81484.53,0.0,0.98963,1e-05,1.25604]
[1778041727571,59.27,81481.3,0.0,0.9896,1e-05,1.25946]
[1778041731598,59.27,81476.49,0.0,0.98955,1e-05,1.26457]
[1778041733613,59.27,81468.59,0.0,0.98947,1e-05,1.27299]
[1778041735627,59.27,81462.09,0.0,0.9894,1e-05,1.27996]
[1778041740662,59.27,81460.76,0.0,0.98939,1e-05,1.28139]
[1778041745697,59.27,81460.78,0.0,0.98939,1e-05,1.28137]
[1778041750734,59.27,81459.91,0.0,0.98938,1e-05,1.2823]
[1778041751739,59.27,81462.84,0.0,0.98941,1e-05,1.27915]
[1778041753753,59.27,81468.67,0.0,0.98947,1e-05,1.27291]
[1778041756774,59.27,81465.56,0.0,0.98944,1e-05,1.27624]
[1778041760802,59.27,81462.75,0.0,0.98941,1e-05,1.27925]
[1778041762816,59.27,81459.54,0.0,0.98938,1e-05,1.2827]
[1778041765836,59.27,81455.01,0.0,0.98933,1e-05,1.28758]
[1778041767850,59.27,81451.36,0.0,0.98929,1e-05,1.29153]
[1778041768858,59.27,81445.1,0.0,0.98923,1e-05,1.29832]
[1778041770872,59.27,81440.06,0.0,0.98917,1e-05,1.30381]
[1778041771878,59.27,81439.94,0.0,0.98919,1e-05,1.30149]
[1778041774900,59.27,81436.49,0.0,0.98915,1e-05,1.30525]
[1778041779935,59.27,81438.28,0.0,0.98917,1e-05,1.3033]
[1778041784970,59.27,81435.58,0.0,0.98914,1e-05,1.30625]
[1778041785977,59.27,81432.03,0.0,0.98911,1e-05,1.31013]
[1778041787990,59.27,81423.84,0.0,0.98902,1e-05,1.31913]
[1778041791012,59.27,81428.09,0.0,0.98907,1e-05,1.31445]
[1778041797054,59.27,81429.06,0.0,0.98908,1e-05,1.31339]
[1778041801082,59.27,81432.92,0.0,0.98912,1e-05,1.30916]
[1778041802089,59.27,81435.65,0.0,0.98915,1e-05,1.30617]
[1778041807127,59.27,81426.55,0.0,0.98905,1e-05,1.31614]
[1778041809139,59.27,81422.12,0.0,0.989,1e-05,1.32102]
[1778041814175,59.27,81414.34,0.0,0.98892,1e-05,1.32962]
[1778041815182,59.27,81408.99,0.0,0.98886,1e-05,1.33557]
[1778041818203,59.27,81401.3,0.0,0.98878,1e-05,1.34414]
[1778041819210,59.27,81397.97,0.0,0.98874,1e-05,1.34787]
[1778041820217,59.27,81393.06,0.0,0.98869,1e-05,1.35339]
[1778041821224,59.27,81384.76,0.0,0.98859,1e-05,1.36275]
[1778041823238,59.27,81381.83,0.0,0.98856,1e-05,1.36607]
[1778041824175,59.27,81381.83,0.0,0.98856,1e-05,1.36607]
[1778041828273,59.27,81376.86,0.0,0.98851,1e-05,1.37171]
[1778041830748,59.27,81375.14,0.0,0.98849,1e-05,1.37367]
[1778041830787,59.27,81373.29,0.0,0.98847,1e-05,1.37577]
[1778041832301,59.27,81372.57,0.0,0.98848,1e-05,1.37406]
[1778041837336,59.27,81370.98,0.0,0.98846,1e-05,1.37587]
[1778041841364,59.27,81360.93,0.0,0.98835,1e-05,1.38737]
[1778041842371,59.27,81356.6,0.0,0.9883,1e-05,1.39234]
[1778041844385,59.27,81352.99,0.0,0.98826,1e-05,1.39651]
[1778041846399,59.27,81338.72,0.0,0.9881,1e-05,1.41306]
[1778041847406,59.27,81334.97,0.0,0.98805,1e-05,1.41743]
[1778041848413,59.27,81343.34,0.0,0.98815,1e-05,1.40768]
[1778041849419,59.27,81346.24,0.0,0.98818,1e-05,1.40431]
[1778041850373,59.27,81346.24,0.0,0.98818,1e-05,1.40431]
[1778041850427,59.27,81342.46,0.0,0.98814,1e-05,1.4087]
[1778041852123,59.27,81344.36,0.0,0.98816,1e-05,1.4065]
[1778041854455,59.27,81347.26,0.0,0.98819,1e-05,1.40313]
[1778041855462,59.27,81351.31,0.0,0.98824,1e-05,1.39845]
[1778041856469,59.27,81356.59,0.0,0.9883,1e-05,1.39236]
[1778041857476,59.27,81362.18,0.0,0.98836,1e-05,1.38593]
[1778041858484,59.27,81364.93,0.0,0.98839,1e-05,1.38278]
[1778041860497,59.27,81368.4,0.0,0.98843,1e-05,1.37881]
[1778041862512,59.27,81363.42,0.0,0.98838,1e-05,1.38451]
[1778041867547,59.27,81363.37,0.0,0.98838,1e-05,1.38457]
[1778041872582,59.27,81362.55,0.0,0.98837,1e-05,1.38551]
[1778041875603,59.27,81358.07,0.0,0.98832,1e-05,1.39065]
[1778041879630,59.27,81361.15,0.0,0.98835,1e-05,1.38711]
[1778041881645,59.27,81364.33,0.0,0.98839,1e-05,1.38347]
[1778041884667,59.27,81369.1,0.0,0.98844,1e-05,1.37801]
[1778041889701,59.27,81369.48,0.0,0.98845,1e-05,1.37758]
[1778041892723,59.27,81366.86,0.0,0.98844,1e-05,1.37803]
[1778041894737,59.27,81370.49,0.0,0.98848,1e-05,1.37389]
[1778041899772,59.27,81364.46,0.0,0.98841,1e-05,1.38077]
[1778041900779,59.27,81352.29,0.0,0.98827,1e-05,1.39475]
[1778041901786,59.27,81361.68,0.0,0.98838,1e-05,1.38395]
[1778041902793,59.27,81370.48,0.0,0.98848,1e-05,1.3739]
[1778041903800,59.27,81370.69,0.0,0.98848,1e-05,1.37366]
[1778041908835,59.27,81371.8,0.0,0.98849,1e-05,1.3724]
[1778041912244,59.27,81374.26,0.0,0.98852,1e-05,1.3696]
[1778041912863,59.27,81375.65,0.0,0.98853,1e-05,1.36802]
[1778041913490,59.27,81375.65,0.0,0.98853,1e-05,1.36802]
[1778041916892,59.27,81382.36,0.0,0.98861,1e-05,1.36042]
[1778041917899,59.27,81386.41,0.0,0.98865,1e-05,1.35585]
[1778041918906,59.27,81390.79,0.0,0.9887,1e-05,1.35092]
[1778041919913,59.27,81395.98,0.0,0.98876,1e-05,1.3451]
[1778041921927,59.27,81399.56,0.0,0.9888,1e-05,1.34109]
[1778041923942,59.27,81404.85,0.0,0.98886,1e-05,1.33519]
[1778041924948,59.27,81412.0,0.0,0.98893,1e-05,1.32726]
[1778041926962,59.27,81405.56,0.0,0.98886,1e-05,1.3344]
[1778041927970,59.27,81412.82,0.0,0.98894,1e-05,1.32635]
[1778041928976,59.27,81417.62,0.0,0.98899,1e-05,1.32104]
[1778041929983,59.27,81422.2,0.0,0.98904,1e-05,1.316]
[1778041935018,59.27,81425.6,0.0,0.98908,1e-05,1.31226]
[1778041936025,59.27,81416.33,0.0,0.98898,1e-05,1.32247]
[1778041937032,59.27,81411.98,0.0,0.98893,1e-05,1.32728]
[1778041942066,59.27,81412.47,0.0,0.98894,1e-05,1.32674]
[1778041946094,59.27,81416.66,0.0,0.98898,1e-05,1.3221]
[1778041951130,59.27,81416.83,0.0,0.989,1e-05,1.31944]
[1778041953144,59.27,81420.91,0.0,0.98905,1e-05,1.31495]
[1778041954150,59.27,81424.56,0.0,0.98909,1e-05,1.31094]
[1778041956165,59.27,81417.28,0.0,0.98901,1e-05,1.31895]
[1778041960193,59.27,81414.73,0.0,0.98898,1e-05,1.32176]
[1778041964221,59.27,81411.72,0.0,0.98895,1e-05,1.32509]
[1778041966235,59.27,81408.91,0.0,0.98892,1e-05,1.3282]
[1778041971270,59.27,81408.82,0.0,0.98892,1e-05,1.3283]
[1778041976304,59.27,81409.62,0.0,0.98893,1e-05,1.32741]
[1778041977311,59.27,81405.52,0.0,0.98888,1e-05,1.33196]
[1778041982347,59.27,81406.14,0.0,0.98889,1e-05,1.33127]
[1778041987382,59.27,81405.75,0.0,0.98888,1e-05,1.33171]
[1778041990403,59.27,81409.08,0.0,0.98892,1e-05,1.32801]
[1778041991410,59.27,81417.15,0.0,0.98901,1e-05,1.31909]
[1778041993424,59.27,81420.65,0.0,0.98905,1e-05,1.31524]
[1778041995438,59.27,81423.39,0.0,0.98907,1e-05,1.31223]
[1778041997452,59.27,81427.27,0.0,0.98912,1e-05,1.30797]
[1778042002487,59.27,81425.72,0.0,0.9891,1e-05,1.30967]
[1778042004501,59.27,81420.82,0.0,0.98905,1e-05,1.31505]
[1778042007522,59.27,81418.06,0.0,0.98902,1e-05,1.31809]
[1778042008667,59.27,81418.06,0.0,0.98902,1e-05,1.31809]
[1778042008722,59.27,81412.67,0.0,0.98896,1e-05,1.32404]
[1778042011550,59.27,81411.65,0.0,0.98897,1e-05,1.32269]
[1778042016585,59.27,81409.21,0.0,0.98894,1e-05,1.32538]
[1778042020612,59.27,81415.3,0.0,0.98901,1e-05,1.31866]
[1778042021636,59.27,81415.3,0.0,0.98901,1e-05,1.31866]
[1778042021687,59.27,81420.48,0.0,0.98906,1e-05,1.31296]
[1778042022626,59.27,81423.3,0.0,0.98909,1e-05,1.30986]
[1778042027662,59.27,81426.21,0.0,0.98912,1e-05,1.30668]
[1778042032698,59.27,81426.01,0.0,0.98912,1e-05,1.3069]
[1778042034712,59.27,81430.29,0.0,0.98917,1e-05,1.30222]
[1778042039746,59.27,81432.14,0.0,0.98919,1e-05,1.3002]
[1778042041761,59.27,81426.36,0.0,0.98913,1e-05,1.30651]
[1778042044529,59.27,81427.36,0.0,0.98914,1e-05,1.30542]
[1778042051832,59.27,81417.54,0.0,0.98903,1e-05,1.31619]
[1778042052838,59.27,81412.26,0.0,0.98898,1e-05,1.32201]
[1778042054853,59.27,81408.52,0.0,0.98893,1e-05,1.32615]
[1778042058294,59.27,81406.15,0.0,0.98891,1e-05,1.32878]
[1778042062259,59.27,81405.87,0.0,0.98891,1e-05,1.32909]
[1778042062909,59.27,81406.27,0.0,0.98891,1e-05,1.32864]
[1778042067944,59.27,81405.21,0.0,0.9889,1e-05,1.32982]
[1778042071972,59.27,81401.18,0.0,0.98888,1e-05,1.33181]
[1778042077006,59.27,81401.79,0.0,0.98888,1e-05,1.33113]
[1778042078014,59.27,81398.88,0.0,0.98885,1e-05,1.33437]
[1778042080028,59.27,81395.11,0.0,0.98881,1e-05,1.33857]
[1778042085062,59.27,81394.35,0.0,0.9888,1e-05,1.33942]
[1778042088083,59.27,81390.54,0.0,0.98876,1e-05,1.34368]
[1778042093122,59.27,81392.79,0.0,0.98878,1e-05,1.34116]
[1778042095136,59.27,81389.37,0.0,0.98875,1e-05,1.34499]
[1778042098157,59.27,81382.08,0.0,0.98867,1e-05,1.35318]
[1778042103192,59.27,81382.84,0.0,0.98868,1e-05,1.35232]
[1778042105206,59.28,81387.76,0.0,0.98873,1e-05,1.34705]
[1778042109234,59.28,81394.38,0.0,0.9888,1e-05,1.34004]
[1778042114269,59.28,81395.29,0.0,0.98881,1e-05,1.33902]
[1778042119304,59.28,81395.91,0.0,0.98881,1e-05,1.33863]
[1778042124339,59.29,81394.54,0.0,0.98879,1e-05,1.3409]
[1778042129375,59.29,81391.23,0.0,0.98874,1e-05,1.34533]
[1778042133404,59.3,81391.05,0.0,0.98876,1e-05,1.34357]
[1778042138439,59.3,81390.74,0.0,0.98875,1e-05,1.34461]
[1778042143473,59.31,81390.54,0.0,0.98874,1e-05,1.34563]
[1778042145488,59.31,81396.69,0.0,0.9888,1e-05,1.33902]
[1778042148510,59.32,81387.39,0.0,0.9887,1e-05,1.34972]
[1778042149517,59.32,81379.31,0.0,0.98861,1e-05,1.35895]
[1778042151531,59.32,81377.43,0.0,0.98858,1e-05,1.36128]
[1778042156566,59.32,81377.16,0.0,0.98858,1e-05,1.36211]
[1778042161604,59.33,81377.78,0.0,0.98858,1e-05,1.36192]
[1778042166640,59.33,81377.24,0.0,0.98857,1e-05,1.36305]
[1778042167647,59.33,81374.21,0.0,0.98853,1e-05,1.36659]
[1778042172682,59.34,81374.28,0.0,0.98853,1e-05,1.36698]
[1778042173689,59.34,81377.84,0.0,0.98857,1e-05,1.36305]
[1778042177717,59.34,81374.75,0.0,0.98853,1e-05,1.36696]
[1778042179731,59.34,81371.57,0.0,0.98849,1e-05,1.37076]
[1778042181744,59.35,81366.21,0.0,0.98843,1e-05,1.37705]
[1778042182751,59.35,81361.71,0.0,0.98838,1e-05,1.38227]
[1778042183438,59.35,81361.71,0.0,0.98838,1e-05,1.38227]
[1778042188794,59.35,81361.21,0.0,0.98837,1e-05,1.38324]
[1778042193829,59.35,81361.52,0.0,0.98839,1e-05,1.38067]
[1778042198863,59.36,81361.12,0.0,0.98838,1e-05,1.38148]
[1778042203899,59.36,81363.31,0.0,0.9884,1e-05,1.37932]
[1778042206920,59.36,81366.21,0.0,0.98843,1e-05,1.37623]
[1778042211956,59.36,81365.99,0.0,0.98843,1e-05,1.37686]
[1778042216990,59.37,81364.99,0.0,0.98841,1e-05,1.37837]
[1778042217998,59.37,81374.59,0.0,0.98852,1e-05,1.36751]
[1778042219005,59.37,81378.35,0.0,0.98856,1e-05,1.36334]
[1778042224042,59.37,81378.01,0.0,0.98855,1e-05,1.36401]
[1778042227802,59.37,81377.57,0.0,0.98855,1e-05,1.36451]
[1778042233105,59.37,81376.06,0.0,0.98853,1e-05,1.36669]
[1778042238140,59.38,81375.0,0.0,0.98851,1e-05,1.36836]
[1778042241161,59.38,81379.57,0.0,0.98856,1e-05,1.36346]
[1778042242168,59.38,81383.13,0.0,0.9886,1e-05,1.35953]
[1778042245189,59.38,81388.4,0.0,0.98865,1e-05,1.35391]
[1778042246196,59.38,81393.57,0.0,0.98871,1e-05,1.34822]
[1778042251231,59.39,81393.33,0.0,0.98872,1e-05,1.34662]
[1778042256266,59.4,81394.42,0.0,0.98873,1e-05,1.34607]
[1778042262307,59.42,81394.7,0.0,0.9887,1e-05,1.34894]
[1778042267343,59.43,81396.79,0.0,0.98871,1e-05,1.34724]
[1778042270365,59.44,81393.41,0.0,0.98866,1e-05,1.35262]
[1778042272379,59.44,81390.38,0.0,0.98863,1e-05,1.35627]
[1778042277414,59.45,81390.83,0.0,0.98863,1e-05,1.35635]
[1778042282450,59.45,81395.73,0.0,0.98867,1e-05,1.35144]
[1778042283457,59.46,81398.49,0.0,0.9887,1e-05,1.34847]
[1778042284463,59.46,81405.39,0.0,0.98878,1e-05,1.34088]
[1778042286479,59.47,81406.15,0.0,0.98877,1e-05,1.34159]
[1778042291513,59.49,81406.56,0.0,0.98876,1e-05,1.34309]
[1778042296549,59.49,81409.92,0.0,0.98879,1e-05,1.34005]
[1778042301586,59.52,81410.72,0.0,0.98876,1e-05,1.34244]
[1778042306621,59.53,81410.43,0.0,0.98875,1e-05,1.34361]
[1778042311656,59.54,81412.81,0.0,0.98879,1e-05,1.33915]
[1778042314677,59.54,81407.81,0.0,0.98873,1e-05,1.34516]
[1778042319712,59.54,81406.2,0.0,0.98871,1e-05,1.34723]
[1778042322733,59.54,81399.96,0.0,0.98864,1e-05,1.35436]
[1778042325753,59.57,81407.31,0.0,0.98869,1e-05,1.34969]
[1778042327767,59.6,81410.07,0.0,0.98869,1e-05,1.34918]
[1778042332803,59.65,81413.01,0.0,0.98866,1e-05,1.35225]
[1778042336830,59.69,81407.46,0.0,0.98856,1e-05,1.36325]
[1778042337465,59.69,81407.46,0.0,0.98856,1e-05,1.36325]
[1778042342873,59.74,81406.78,0.0,0.98849,1e-05,1.36993]
[1778042347910,59.76,81406.4,0.0,0.98847,1e-05,1.37246]
[1778042353953,59.76,81407.99,0.0,0.98848,1e-05,1.3712]
[1778042362009,59.77,81407.62,0.0,0.98847,1e-05,1.37235]
[1778042367044,59.77,81406.58,0.0,0.98845,1e-05,1.37397]
[1778042369990,59.78,81404.75,0.0,0.98843,1e-05,1.37622]
[1778042375100,59.78,81405.8,0.0,0.98846,1e-05,1.37301]
[1778042380134,59.78,81406.19,0.0,0.98846,1e-05,1.37303]
[1778042386177,59.79,81408.65,0.0,0.98848,1e-05,1.37079]
[1778042391212,59.79,81408.46,0.0,0.98847,1e-05,1.37146]
[1778042395240,59.8,81379.89,0.0,0.98815,1e-05,1.40441]
[1778042396247,59.8,81363.94,0.0,0.98797,1e-05,1.4229]
[1778042397254,59.8,81360.93,0.0,0.98793,1e-05,1.42641]
[1778042400275,59.8,81363.76,0.0,0.98797,1e-05,1.42309]
[1778042404008,59.8,81361.42,0.0,0.98794,1e-05,1.42578]
[1778042409338,59.8,81362.67,0.0,0.98795,1e-05,1.42426]
[1778042410540,59.8,81362.73,0.0,0.98795,1e-05,1.42417]
[1778042411352,59.8,81362.88,0.0,0.98796,1e-05,1.42398]
[1778042417393,59.79,81364.37,0.0,0.98797,1e-05,1.42217]
[1778042422428,59.79,81362.72,0.0,0.98796,1e-05,1.42402]
[1778042427463,59.79,81364.36,0.0,0.98798,1e-05,1.42202]
[1778042432498,59.79,81367.89,0.0,0.98804,1e-05,1.41524]
[1778042437534,59.79,81367.54,0.0,0.98803,1e-05,1.41561]
[1778042443575,59.79,81367.53,0.0,0.98804,1e-05,1.41558]
[1778042448611,59.79,81366.08,0.0,0.98802,1e-05,1.41721]
[1778042454652,59.79,81367.12,0.0,0.98803,1e-05,1.41594]
[1778042459689,59.79,81363.1,0.0,0.98799,1e-05,1.42055]
[1778042464723,59.79,81363.38,0.0,0.98799,1e-05,1.42012]
[1778042469759,59.79,81366.5,0.0,0.98803,1e-05,1.41641]
[1778042473788,59.79,81362.51,0.0,0.98798,1e-05,1.42097]
[1778042480837,59.79,81357.96,0.0,0.98793,1e-05,1.42611]
[1778042481843,59.79,81353.5,0.0,0.98788,1e-05,1.43129]
[1778042486878,59.79,81356.01,0.0,0.98791,1e-05,1.42817]
[1778042491914,59.78,81354.67,0.0,0.98792,1e-05,1.42694]
[1778042493928,59.78,81358.61,0.0,0.98796,1e-05,1.42228]
[1778042498963,59.78,81359.78,0.0,0.98798,1e-05,1.4208]
[1778042500977,59.78,81362.72,0.0,0.98801,1e-05,1.41734]
[1778042506012,59.78,81361.59,0.0,0.988,1e-05,1.41858]
[1778042514072,59.78,81360.7,0.0,0.98799,1e-05,1.41947]
[1778042519107,59.78,81359.71,0.0,0.98798,1e-05,1.42052]
[1778042525149,59.78,81359.25,0.0,0.98798,1e-05,1.42094]
[1778042530184,59.78,81357.17,0.0,0.98795,1e-05,1.42325]
[1778042535219,59.78,81359.24,0.0,0.98798,1e-05,1.42074]
[1778042539247,59.78,81365.08,0.0,0.98805,1e-05,1.41388]
[1778042542268,59.78,81372.72,0.0,0.98813,1e-05,1.40505]
[1778042546296,59.78,81378.59,0.0,0.9882,1e-05,1.39835]
[1778042547302,59.78,81381.84,0.0,0.98824,1e-05,1.39465]
[1778042552338,59.78,81388.97,0.0,0.98834,1e-05,1.38413]
[1778042554353,59.78,81385.75,0.0,0.9883,1e-05,1.38792]
[1778042558381,59.78,81388.53,0.0,0.98833,1e-05,1.38494]
[1778042562347,59.78,81389.13,0.0,0.98833,1e-05,1.38443]
[1778042567443,59.79,81389.77,0.0,0.98834,1e-05,1.38405]
[1778042573486,59.79,81390.7,0.0,0.98834,1e-05,1.38336]
[1778042578520,59.79,81390.61,0.0,0.98834,1e-05,1.38378]
[1778042583556,59.79,81390.44,0.0,0.98834,1e-05,1.38428]
[1778042584563,59.79,81387.46,0.0,0.9883,1e-05,1.38774]
[1778042585570,59.79,81384.13,0.0,0.98826,1e-05,1.3916]
[1778042586577,59.8,81380.39,0.0,0.98822,1e-05,1.39594]
[1778042591612,59.8,81374.78,0.0,0.98815,1e-05,1.40257]
[1778042592619,59.8,81371.8,0.0,0.98812,1e-05,1.40604]
[1778042597654,59.8,81370.04,0.0,0.9881,1e-05,1.40817]
[1778042602689,59.8,81370.23,0.0,0.9881,1e-05,1.40803]
[1778042609737,59.8,81372.35,0.0,0.98812,1e-05,1.4057]
[1778042610745,59.8,81376.24,0.0,0.98817,1e-05,1.40124]
[1778042611752,59.8,81375.68,0.0,0.98818,1e-05,1.39933]
[1778042616787,59.8,81375.14,0.0,0.98817,1e-05,1.4001]
[1778042621822,59.8,81374.02,0.0,0.98816,1e-05,1.40153]
[1778042626857,59.8,81373.56,0.0,0.98815,1e-05,1.4022]
[1778042631893,59.8,81378.65,0.0,0.98821,1e-05,1.39649]
[1778042632898,59.8,81382.28,0.0,0.98825,1e-05,1.39236]
[1778042635921,59.81,81383.65,0.0,0.98827,1e-05,1.39092]
[1778042640956,59.81,81385.34,0.0,0.98828,1e-05,1.38922]
[1778042645991,59.81,81388.53,0.0,0.98832,1e-05,1.38589]
[1778042651026,59.81,81388.92,0.0,0.98832,1e-05,1.38573]
[1778042656061,59.82,81392.15,0.0,0.98835,1e-05,1.38235]
[1778042661096,59.82,81392.25,0.0,0.98835,1e-05,1.38256]
[1778042667137,59.82,81391.89,0.0,0.98834,1e-05,1.38335]
[1778042677208,59.83,81393.97,0.0,0.98838,1e-05,1.37904]
[1778042682242,59.83,81395.61,0.0,0.98839,1e-05,1.37754]
[1778042687278,59.83,81398.43,0.0,0.98842,1e-05,1.37472]
[1778042692313,59.84,81389.66,0.0,0.98832,1e-05,1.38505]
[1778042698355,59.84,81390.21,0.0,0.98832,1e-05,1.38477]
[1778042703389,59.84,81390.51,0.0,0.98832,1e-05,1.38471]
[1778042709433,59.84,81390.25,0.0,0.98832,1e-05,1.38534]
[1778042713461,59.85,81387.44,0.0,0.98828,1e-05,1.38875]
[1778042719562,59.85,81388.32,0.0,0.98829,1e-05,1.38803]
[1778042724597,59.85,81389.01,0.0,0.9883,1e-05,1.38749]
[1778042729632,59.85,81390.96,0.0,0.98831,1e-05,1.38552]
[1778042731646,59.85,81390.42,0.0,0.98833,1e-05,1.38367]
[1778042736680,59.86,81390.64,0.0,0.98833,1e-05,1.38369]
[1778042741716,59.86,81391.33,0.0,0.98833,1e-05,1.38319]
[1778042746751,59.86,81390.73,0.0,0.98833,1e-05,1.38387]
[1778042747758,59.86,81387.72,0.0,0.98829,1e-05,1.3873]
[1778042752793,59.86,81388.79,0.0,0.9883,1e-05,1.38608]
[1778042756820,59.86,81384.95,0.0,0.98826,1e-05,1.39046]
[1778042757828,59.86,81380.34,0.0,0.98821,1e-05,1.39574]
[1778042758834,59.86,81376.98,0.0,0.98817,1e-05,1.3996]
[1778042761856,59.86,81371.16,0.0,0.98811,1e-05,1.40629]
[1778042764876,59.86,81368.28,0.0,0.98807,1e-05,1.40962]
[1778042769912,59.86,81368.45,0.0,0.98807,1e-05,1.40942]
[1778042774946,59.86,81368.6,0.0,0.98808,1e-05,1.40925]
[1778042779981,59.86,81368.61,0.0,0.98808,1e-05,1.40924]
[1778042785017,59.86,81368.13,0.0,0.98807,1e-05,1.40979]
[1778042790052,59.86,81365.59,0.0,0.98804,1e-05,1.41274]
[1778042792901,59.86,81367.55,0.0,0.98809,1e-05,1.40787]
[1778042793073,59.86,81364.09,0.0,0.98805,1e-05,1.41188]
[1778042798107,59.86,81362.84,0.0,0.98803,1e-05,1.4133]
[1778042803143,59.86,81350.92,0.0,0.98789,1e-05,1.42713]
[1778042804150,59.86,81354.94,0.0,0.98794,1e-05,1.42241]
[1778042805156,59.86,81360.8,0.0,0.98801,1e-05,1.41558]
[1778042810192,59.86,81359.97,0.0,0.988,1e-05,1.4165]
[1778042815227,59.86,81360.11,0.0,0.988,1e-05,1.41627]
[1778042819255,59.86,81371.1,0.0,0.98813,1e-05,1.40352]
[1778042820262,59.86,81380.11,0.0,0.98823,1e-05,1.39319]
[1778042821269,59.86,81381.71,0.0,0.98825,1e-05,1.39139]
[1778042826304,59.86,81380.77,0.0,0.98824,1e-05,1.39262]
[1778042828318,59.86,81384.36,0.0,0.98828,1e-05,1.38858]
[1778042829325,59.86,81388.06,0.0,0.98832,1e-05,1.3844]
[1778042830270,59.86,81388.06,0.0,0.98832,1e-05,1.3844]
[1778042834360,59.86,81395.19,0.0,0.98839,1e-05,1.37655]
[1778042839394,59.86,81395.92,0.0,0.9884,1e-05,1.37603]
[1778042841411,59.87,81399.37,0.0,0.98844,1e-05,1.37226]
[1778042846445,59.87,81399.41,0.0,0.98843,1e-05,1.37258]
[1778042851481,59.87,81412.05,0.0,0.98859,1e-05,1.35617]
[1778042852487,59.87,81412.67,0.0,0.9886,1e-05,1.35557]
[1778042857522,59.88,81412.94,0.0,0.98859,1e-05,1.35577]
[1778042862557,59.88,81412.94,0.0,0.98859,1e-05,1.35627]
[1778042863565,59.88,81418.21,0.0,0.98865,1e-05,1.35048]
[1778042866586,59.88,81420.88,0.0,0.98867,1e-05,1.34785]
[1778042871621,59.89,81421.5,0.0,0.98867,1e-05,1.34775]
[1778042874642,59.89,81426.14,0.0,0.98872,1e-05,1.34295]
[1778042877664,59.9,81428.89,0.0,0.98875,1e-05,1.34029]
[1778042880685,59.9,81436.59,0.0,0.98883,1e-05,1.33217]
[1778042881692,59.9,81444.81,0.0,0.98891,1e-05,1.32327]
[1778042882835,59.9,81444.81,0.0,0.98891,1e-05,1.32327]
[1778042882699,59.92,81449.23,0.0,0.98895,1e-05,1.32005]
[1778042883706,59.93,81450.72,0.0,0.98895,1e-05,1.32009]
[1778042884713,59.94,81453.66,0.0,0.98896,1e-05,1.31854]
[1778042884930,59.94,81453.66,0.0,0.98896,1e-05,1.31854]
[1778042887128,59.95,81456.09,0.0,0.98898,1e-05,1.31623]
[1778042887734,59.95,81455.77,0.0,0.98898,1e-05,1.31676]
[1778042892769,59.96,81460.01,0.0,0.98901,1e-05,1.313]
[1778042897804,59.96,81459.19,0.0,0.989,1e-05,1.31479]
[1778042902865,59.97,81463.78,0.0,0.98904,1e-05,1.31067]
[1778042906893,59.98,81466.72,0.0,0.98906,1e-05,1.30821]
[1778042908910,59.98,81463.99,0.0,0.98903,1e-05,1.31155]
[1778042911931,59.99,81460.81,0.0,0.98901,1e-05,1.31307]
[1778042918980,60.0,81459.53,0.0,0.98899,1e-05,1.31569]
[1778042919987,60.0,81455.44,0.0,0.98894,1e-05,1.32033]
[1778042925022,60.01,81456.2,0.0,0.98894,1e-05,1.32031]
[1778042927035,60.01,81459.47,0.0,0.98897,1e-05,1.31707]
[1778042930057,60.01,81455.62,0.0,0.98893,1e-05,1.32178]
[1778042935092,60.02,81464.47,0.0,0.98901,1e-05,1.31293]
[1778042936099,60.02,81471.12,0.0,0.98908,1e-05,1.30587]
[1778042937342,60.03,81469.93,0.0,0.98907,1e-05,1.30752]
[1778042939120,60.03,81466.98,0.0,0.98903,1e-05,1.31091]
[1778042940127,60.03,81462.69,0.0,0.98898,1e-05,1.31576]
[1778042941207,60.03,81462.69,0.0,0.98898,1e-05,1.31576]
[1778042941309,60.03,81459.08,0.0,0.98894,1e-05,1.32005]
[1778042943147,60.03,81463.94,0.0,0.98899,1e-05,1.31491]
[1778042944160,60.04,81466.63,0.0,0.98902,1e-05,1.31215]
[1778042945162,60.04,81463.9,0.0,0.98899,1e-05,1.31529]
[1778042950196,60.04,81464.54,0.0,0.98899,1e-05,1.31546]
[1778042955232,60.05,81465.61,0.0,0.98899,1e-05,1.31516]
[1778042960267,60.06,81465.06,0.0,0.98898,1e-05,1.31662]
[1778042965303,60.07,81464.08,0.0,0.98896,1e-05,1.31871]
[1778042970337,60.08,81464.08,0.0,0.98895,1e-05,1.31955]
[1778042972352,60.08,81463.77,0.0,0.98896,1e-05,1.31773]
[1778042978394,60.09,81465.39,0.0,0.98897,1e-05,1.31699]
[1778042983429,60.1,81467.38,0.0,0.98898,1e-05,1.31568]
[1778042988464,60.1,81467.53,0.0,0.98898,1e-05,1.31638]
[1778042993499,60.11,81468.68,0.0,0.98898,1e-05,1.31598]
[1778042997528,60.12,81474.45,0.0,0.98903,1e-05,1.3104]
[1778042998535,60.12,81479.47,0.0,0.98909,1e-05,1.30514]
[1778043000549,60.12,81483.2,0.0,0.98912,1e-05,1.30149]
[1778043006591,60.18,81483.92,0.0,0.98907,1e-05,1.307]
[1778043011626,60.19,81482.48,0.0,0.98904,1e-05,1.30947]
[1778043016663,60.19,81482.69,0.0,0.98904,1e-05,1.31013]
[1778043021698,60.22,81463.98,0.0,0.98881,1e-05,1.33303]
[1778043022705,60.22,81459.87,0.0,0.98877,1e-05,1.33769]
[1778043027739,60.22,81458.36,0.0,0.98875,1e-05,1.33998]
[1778043031768,60.23,81458.16,0.0,0.98876,1e-05,1.33818]
[1778043034790,60.23,81455.32,0.0,0.98873,1e-05,1.34169]
[1778043037811,60.23,81461.28,0.0,0.98879,1e-05,1.33548]
[1778043039825,60.24,81468.14,0.0,0.98886,1e-05,1.32822]
[1778043041839,60.24,81470.35,0.0,0.98888,1e-05,1.3261]
[1778043044860,60.24,81473.72,0.0,0.98891,1e-05,1.32287]
[1778043049894,60.25,81475.16,0.0,0.98892,1e-05,1.32207]
[1778043052918,60.25,81477.96,0.0,0.98894,1e-05,1.31949]
[1778043057953,60.26,81480.67,0.0,0.98896,1e-05,1.31734]
[1778043059967,60.26,81473.76,0.0,0.98889,1e-05,1.3252]
[1778043063678,60.27,81474.49,0.0,0.98889,1e-05,1.32485]
[1778043063907,60.27,81474.49,0.0,0.98889,1e-05,1.32485]
[1778043063995,60.27,81475.27,0.0,0.9889,1e-05,1.32415]
[1778043069030,60.28,81474.94,0.0,0.98889,1e-05,1.32527]
[1778043072051,60.28,81472.08,0.0,0.98885,1e-05,1.32884]
[1778043073058,60.28,81467.5,0.0,0.9888,1e-05,1.334]
[1778043075072,60.28,81463.22,0.0,0.98875,1e-05,1.33897]
[1778043076079,60.28,81459.0,0.0,0.98871,1e-05,1.34375]
[1778043081114,60.29,81456.23,0.0,0.98867,1e-05,1.34737]
[1778043086149,60.29,81457.68,0.0,0.98868,1e-05,1.3463]
[1778043091207,60.3,81455.72,0.0,0.98868,1e-05,1.34646]
[1778043092506,60.3,81431.96,0.0,0.98841,1e-05,1.37295]
[1778043093229,60.3,81426.06,0.0,0.98835,1e-05,1.3797]
[1778043094234,60.3,81424.22,0.0,0.98833,1e-05,1.38183]
[1778043096248,60.3,81422.42,0.0,0.98831,1e-05,1.38395]
[1778043098261,60.3,81416.72,0.0,0.98824,1e-05,1.39048]
[1778043103297,60.3,81417.87,0.0,0.98825,1e-05,1.3893]
[1778043105311,60.3,81409.25,0.0,0.98816,1e-05,1.39916]
[1778043106318,60.3,81405.25,0.0,0.98811,1e-05,1.40376]
[1778043108430,60.3,81405.15,0.0,0.98811,1e-05,1.40388]
[1778043109349,60.3,81383.76,0.0,0.98786,1e-05,1.42854]
[1778043110356,60.3,81375.79,0.0,0.98777,1e-05,1.43781]
[1778043111363,60.3,81378.33,0.0,0.9878,1e-05,1.43481]
[1778043112369,60.3,81382.8,0.0,0.98785,1e-05,1.42955]
[1778043113377,60.3,81385.87,0.0,0.98789,1e-05,1.42593]
[1778043115394,60.3,81367.6,0.0,0.98768,1e-05,1.44715]
[1778043116399,60.3,81346.38,0.0,0.98743,1e-05,1.47218]
[1778043117406,60.3,81344.31,0.0,0.9874,1e-05,1.47456]
[1778043118413,60.3,81344.9,0.0,0.98741,1e-05,1.4736]
[1778043120427,60.29,81340.73,0.0,0.98737,1e-05,1.47831]
[1778043121434,60.29,81317.96,0.0,0.98709,1e-05,1.50555]
[1778043122443,60.29,81308.44,0.0,0.98698,1e-05,1.51692]
[1778043123449,60.28,81309.32,0.0,0.98701,1e-05,1.51376]
[1778043125462,60.27,81306.08,0.0,0.98697,1e-05,1.5173]
[1778043128484,60.27,81303.18,0.0,0.98695,1e-05,1.5202]
[1778043131505,60.26,81307.9,0.0,0.98701,1e-05,1.51379]
[1778043132511,60.26,81313.11,0.0,0.98708,1e-05,1.50725]
[1778043133519,60.26,81316.2,0.0,0.98712,1e-05,1.50332]
[1778043134527,60.26,81319.12,0.0,0.98715,1e-05,1.4996]
[1778043135533,60.26,81325.8,0.0,0.98724,1e-05,1.49137]
[1778043136541,60.25,81331.68,0.0,0.98731,1e-05,1.48414]
[1778043141669,60.25,81331.14,0.0,0.98731,1e-05,1.48419]
[1778043141770,60.25,81332.67,0.0,0.98733,1e-05,1.4822]
[1778043142319,60.25,81332.67,0.0,0.98733,1e-05,1.4822]
[1778043147617,60.24,81329.04,0.0,0.98729,1e-05,1.48567]
[1778043148625,60.24,81325.36,0.0,0.98725,1e-05,1.48994]
[1778043151646,60.24,81324.99,0.0,0.98727,1e-05,1.48721]
[1778043153660,60.23,81318.97,0.0,0.9872,1e-05,1.49415]
[1778043155675,60.23,81323.51,0.0,0.98726,1e-05,1.48836]
[1778043156690,60.23,81313.41,0.0,0.98714,1e-05,1.50053]
[1778043157691,60.23,81294.3,0.0,0.98691,1e-05,1.52346]
[1778043158697,60.23,81289.52,0.0,0.98685,1e-05,1.5291]
[1778043163733,60.22,81293.22,0.0,0.98691,1e-05,1.5234]
[1778043165747,60.21,81297.2,0.0,0.98696,1e-05,1.51809]
[1778043167761,60.21,81289.94,0.0,0.98688,1e-05,1.52656]
[1778043168768,60.21,81287.93,0.0,0.98685,1e-05,1.52879]
[1778043172811,60.2,81269.9,0.0,0.98664,1e-05,1.55013]
[1778043173817,60.2,81268.35,0.0,0.98662,1e-05,1.55178]
[1778043175830,60.19,81273.86,0.0,0.98669,1e-05,1.54439]
[1778043177547,60.17,81274.07,0.0,0.98672,1e-05,1.54151]
[1778043181873,60.14,81281.62,0.0,0.98685,1e-05,1.52865]
[1778043182880,60.14,81297.38,0.0,0.98705,1e-05,1.50913]
[1778043183887,60.14,81301.55,0.0,0.9871,1e-05,1.50387]
[1778043184894,60.14,81304.98,0.0,0.98715,1e-05,1.49952]
[1778043188922,60.13,81302.24,0.0,0.98712,1e-05,1.50213]
[1778043190773,60.13,81300.71,0.0,0.9871,1e-05,1.50381]
[1778043192949,60.13,81304.0,0.0,0.98715,1e-05,1.49927]
[1778043194126,60.13,81304.0,0.0,0.98715,1e-05,1.49927]
[1778043193957,60.12,81307.03,0.0,0.98719,1e-05,1.49543]
[1778043194970,60.12,81309.78,0.0,0.98722,1e-05,1.49194]
[1778043195973,60.12,81320.57,0.0,0.98735,1e-05,1.47881]
[1778043196981,60.12,81315.72,0.0,0.9873,1e-05,1.48449]
[1778043198995,60.12,81318.87,0.0,0.98734,1e-05,1.48042]
[1778043202016,60.12,81321.86,0.0,0.98738,1e-05,1.47643]
[1778043207051,60.11,81320.32,0.0,0.98737,1e-05,1.47762]
[1778043208058,60.11,81325.27,0.0,0.98743,1e-05,1.47157]
[1778043209064,60.11,81329.86,0.0,0.98748,1e-05,1.46597]
[1778043214100,60.1,81331.17,0.0,0.98753,1e-05,1.4612]
[1778043219134,60.1,81332.64,0.0,0.98755,1e-05,1.45895]
[1778043219441,60.1,81332.64,0.0,0.98755,1e-05,1.45895]
[1778043225177,60.09,81333.69,0.0,0.98757,1e-05,1.45712]
[1778043226184,60.09,81338.09,0.0,0.98762,1e-05,1.45182]
[1778043227191,60.09,81342.21,0.0,0.98767,1e-05,1.44688]
[1778043228197,60.09,81339.28,0.0,0.98763,1e-05,1.45026]
[1778043233232,60.09,81337.56,0.0,0.98762,1e-05,1.45188]
[1778043236253,60.09,81333.8,0.0,0.98758,1e-05,1.45607]
[1778043241289,60.08,81334.42,0.0,0.98759,1e-05,1.45489]
[1778043247331,60.08,81334.54,0.0,0.98759,1e-05,1.45421]
[1778043253373,60.07,81334.12,0.0,0.9876,1e-05,1.45418]
[1778043259415,60.07,81333.38,0.0,0.98759,1e-05,1.45453]
[1778043264529,60.07,81334.49,0.0,0.98761,1e-05,1.45278]
[1778043269564,60.06,81333.28,0.0,0.9876,1e-05,1.45369]
[1778043274601,60.06,81334.31,0.0,0.98764,1e-05,1.44939]
[1778043279636,60.05,81334.11,0.0,0.98764,1e-05,1.44923]
[1778043284670,60.05,81334.67,0.0,0.98765,1e-05,1.44817]
[1778043286685,60.05,81337.95,0.0,0.98769,1e-05,1.44416]
[1778043291720,60.05,81339.26,0.0,0.98771,1e-05,1.44228]
[1778043292727,60.05,81344.02,0.0,0.98777,1e-05,1.43663]
[1778043294741,60.05,81348.44,0.0,0.98782,1e-05,1.43135]
[1778043295748,60.05,81351.47,0.0,0.98785,1e-05,1.42777]
[1778043300783,60.04,81347.1,0.0,0.9878,1e-05,1.43271]
[1778043305818,60.04,81344.43,0.0,0.98778,1e-05,1.4356]
[1778043310853,60.04,81342.51,0.0,0.98776,1e-05,1.4376]
[1778043313874,60.04,81336.81,0.0,0.98769,1e-05,1.44413]
[1778043315889,60.04,81333.8,0.0,0.98766,1e-05,1.44755]
[1778043317903,60.04,81337.31,0.0,0.9877,1e-05,1.44328]
[1778043322938,60.03,81334.44,0.0,0.98767,1e-05,1.44636]
[1778043327973,60.03,81333.83,0.0,0.98766,1e-05,1.44674]
[1778043332000,60.03,81333.59,0.0,0.98769,1e-05,1.4441]
[1778043337035,60.03,81334.26,0.0,0.9877,1e-05,1.443]
[1778043340056,60.02,81326.47,0.0,0.98761,1e-05,1.452]
[1778043343078,60.02,81322.74,0.0,0.98756,1e-05,1.45619]
[1778043348113,60.02,81322.24,0.0,0.98756,1e-05,1.45636]
[1778043353148,60.02,81323.63,0.0,0.98758,1e-05,1.45427]
[1778043356526,60.01,81323.01,0.0,0.98758,1e-05,1.45475]
[1778043362212,60.01,81319.81,0.0,0.98755,1e-05,1.45803]
[1778043366240,60.01,81317.04,0.0,0.98752,1e-05,1.46093]
[1778043371274,60.0,81312.72,0.0,0.98747,1e-05,1.46555]
[1778043375303,60.0,81324.26,0.0,0.98761,1e-05,1.45139]
[1778043376310,60.0,81332.05,0.0,0.9877,1e-05,1.44211]
[1778043377317,60.0,81335.48,0.0,0.98775,1e-05,1.43801]
[1778043381345,59.99,81340.92,0.0,0.98781,1e-05,1.43138]
[1778043382352,59.99,81344.99,0.0,0.98786,1e-05,1.42658]
[1778043385373,59.99,81348.71,0.0,0.9879,1e-05,1.42213]
[1778043390408,59.99,81346.64,0.0,0.98788,1e-05,1.42439]
[1778043391415,59.99,81345.88,0.0,0.98789,1e-05,1.42261]
[1778043396450,59.99,81345.44,0.0,0.98789,1e-05,1.42297]
[1778043398464,59.99,81348.35,0.0,0.98793,1e-05,1.41952]
[1778043403499,59.99,81349.23,0.0,0.98794,1e-05,1.41839]
[1778043407526,59.99,81339.35,0.0,0.98782,1e-05,1.42983]
[1778043408534,59.99,81331.48,0.0,0.98773,1e-05,1.43902]
[1778043410431,59.99,81330.9,0.0,0.98772,1e-05,1.43964]
[1778043415582,59.98,81330.87,0.0,0.98773,1e-05,1.43931]
[1778043418604,59.98,81328.02,0.0,0.9877,1e-05,1.44249]
[1778043419887,59.98,81328.02,0.0,0.9877,1e-05,1.44249]
[1778043423639,59.98,81324.48,0.0,0.98766,1e-05,1.44635]
[1778043424646,59.98,81328.23,0.0,0.9877,1e-05,1.44186]
[1778043429681,59.98,81329.1,0.0,0.98772,1e-05,1.44052]
[1778043434716,59.97,81329.42,0.0,0.98772,1e-05,1.43984]
[1778043436730,59.97,81333.96,0.0,0.98778,1e-05,1.43439]
[1778043437736,59.97,81337.24,0.0,0.98782,1e-05,1.43044]
[1778043442772,59.97,81339.47,0.0,0.98784,1e-05,1.42764]
[1778043444106,59.97,81339.47,0.0,0.98784,1e-05,1.42764]
[1778043448816,59.97,81334.17,0.0,0.98778,1e-05,1.4336]
[1778043453850,59.97,81336.59,0.0,0.98784,1e-05,1.4279]
[1778043458886,59.97,81334.32,0.0,0.98781,1e-05,1.43035]
[1778043459894,59.97,81319.86,0.0,0.98764,1e-05,1.44732]
[1778043460900,59.96,81305.74,0.0,0.98748,1e-05,1.46402]
[1778043461907,59.96,81300.87,0.0,0.98742,1e-05,1.46973]
[1778043463921,59.96,81297.34,0.0,0.98738,1e-05,1.47373]
[1778043468956,59.96,81295.83,0.0,0.98737,1e-05,1.47494]
[1778043470970,59.95,81292.52,0.0,0.98733,1e-05,1.47866]
[1778043474254,59.95,81290.38,0.0,0.9873,1e-05,1.48097]
[1778043474283,59.95,81290.67,0.0,0.98731,1e-05,1.48048]
[1778043476007,59.95,81295.16,0.0,0.98737,1e-05,1.47482]
[1778043477095,59.95,81295.16,0.0,0.98737,1e-05,1.47482]
[1778043483054,59.94,81295.52,0.0,0.98738,1e-05,1.47349]
[1778043487082,59.94,81298.78,0.0,0.98742,1e-05,1.46909]
[1778043489096,59.94,81302.29,0.0,0.98747,1e-05,1.46466]
[1778043494131,59.93,81304.86,0.0,0.9875,1e-05,1.46106]
[1778043495137,59.93,81308.76,0.0,0.98755,1e-05,1.45631]
[1778043500173,59.93,81310.08,0.0,0.98757,1e-05,1.45429]
[1778043507223,59.92,81307.4,0.0,0.98755,1e-05,1.45683]
[1778043512258,59.92,81312.19,0.0,0.98763,1e-05,1.44801]
[1778043513265,59.92,81315.08,0.0,0.98767,1e-05,1.44451]
[1778043514272,59.92,81317.97,0.0,0.9877,1e-05,1.44103]
[1778043519306,59.91,81318.03,0.0,0.9877,1e-05,1.44063]
[1778043520680,59.91,81317.6,0.0,0.9877,1e-05,1.44107]
[1778043521321,59.91,81317.07,0.0,0.98769,1e-05,1.44164]
[1778043526356,59.91,81318.08,0.0,0.98771,1e-05,1.44014]
[1778043530384,59.91,81320.84,0.0,0.98774,1e-05,1.43666]
[1778043534413,59.91,81317.74,0.0,0.98771,1e-05,1.44011]
[1778043539448,59.9,81317.68,0.0,0.98771,1e-05,1.4399]
[1778043544484,59.9,81316.32,0.0,0.9877,1e-05,1.44122]
[1778043548512,59.9,81319.7,0.0,0.98774,1e-05,1.43701]
[1778043550526,59.9,81324.37,0.0,0.9878,1e-05,1.43142]
[1778043556567,59.9,81326.92,0.0,0.98783,1e-05,1.4282]
[1778043561603,59.9,81327.44,0.0,0.98784,1e-05,1.42743]
[1778043566638,59.89,81327.65,0.0,0.98784,1e-05,1.42702]
[1778043571673,59.89,81326.76,0.0,0.98785,1e-05,1.42526]
[1778043576708,59.89,81326.83,0.0,0.98785,1e-05,1.42503]
[1778043582750,59.89,81326.9,0.0,0.98786,1e-05,1.42478]
[1778043587785,59.89,81326.7,0.0,0.98786,1e-05,1.42488]
[1778043592821,59.89,81326.21,0.0,0.98785,1e-05,1.42531]
[1778043598862,59.89,81326.17,0.0,0.98785,1e-05,1.42519]
[1778043600877,59.89,81317.76,0.0,0.98775,1e-05,1.435]
[1778043602891,59.89,81315.08,0.0,0.98772,1e-05,1.43808]
[1778043605912,59.88,81318.51,0.0,0.98777,1e-05,1.43384]
[1778043610947,59.88,81318.1,0.0,0.98776,1e-05,1.43408]
[1778043612961,59.88,81314.98,0.0,0.98773,1e-05,1.43765]
[1778043616989,59.88,81318.59,0.0,0.98777,1e-05,1.43318]
[1778043618291,59.88,81318.59,0.0,0.98777,1e-05,1.43318]
[1778043618394,59.88,81318.73,0.0,0.98778,1e-05,1.43296]
[1778043619004,59.88,81321.47,0.0,0.98781,1e-05,1.4297]
[1778043620013,59.88,81330.53,0.0,0.98791,1e-05,1.41906]
[1778043621019,59.88,81332.26,0.0,0.98793,1e-05,1.41702]
[1778043626054,59.88,81330.68,0.0,0.98792,1e-05,1.41876]
[1778043630082,59.88,81323.93,0.0,0.98784,1e-05,1.42657]
[1778043631089,59.88,81322.9,0.0,0.98785,1e-05,1.4251]
[1778043636124,59.87,81322.05,0.0,0.98784,1e-05,1.42594]
[1778043637131,59.87,81319.24,0.0,0.98781,1e-05,1.42919]
[1778043638138,59.87,81315.45,0.0,0.98776,1e-05,1.4336]
[1778043641159,59.87,81310.81,0.0,0.98771,1e-05,1.43891]
[1778043646194,59.87,81310.85,0.0,0.98771,1e-05,1.43855]
[1778043651229,59.87,81311.28,0.0,0.98772,1e-05,1.43772]
[1778043652884,59.87,81311.0,0.0,0.98772,1e-05,1.43799]
[1778043658308,59.86,81315.46,0.0,0.98778,1e-05,1.43238]
[1778043659315,59.86,81320.8,0.0,0.98784,1e-05,1.42607]
[1778043661328,59.86,81328.22,0.0,0.98793,1e-05,1.41734]
[1778043666368,59.86,81327.47,0.0,0.98792,1e-05,1.41812]
[1778043669389,59.86,81330.91,0.0,0.98796,1e-05,1.41405]
[1778043674424,59.86,81326.03,0.0,0.9879,1e-05,1.41969]
[1778043675430,59.86,81321.68,0.0,0.98785,1e-05,1.42475]
[1778043679459,59.86,81318.98,0.0,0.98782,1e-05,1.42779]
[1778043684493,59.86,81317.04,0.0,0.9878,1e-05,1.42989]
[1778043689529,59.86,81317.38,0.0,0.98781,1e-05,1.42933]
[1778043693556,59.86,81317.25,0.0,0.98783,1e-05,1.42673]
[1778043698592,59.85,81317.85,0.0,0.98784,1e-05,1.42589]
[1778043701613,59.85,81327.96,0.0,0.98795,1e-05,1.41402]
[1778043703627,59.85,81328.71,0.0,0.98796,1e-05,1.41314]
[1778043705641,59.85,81325.36,0.0,0.98792,1e-05,1.41703]
[1778043707654,59.85,81320.99,0.0,0.98787,1e-05,1.42199]
[1778043708661,59.85,81318.11,0.0,0.98784,1e-05,1.42517]
[1778043711786,59.88,81316.25,0.0,0.98778,1e-05,1.43126]
[1778043715710,60.02,81310.48,0.0,0.98755,1e-05,1.45441]
[1778043720745,60.17,81309.56,0.0,0.98736,1e-05,1.47374]
[1778043725781,60.31,81309.89,0.0,0.9872,1e-05,1.48981]
[1778043730816,60.43,81309.28,0.0,0.98705,1e-05,1.5055]
[1778043732830,60.46,81306.51,0.0,0.98698,1e-05,1.51194]
[1778043737865,60.56,81308.86,0.0,0.98688,1e-05,1.52203]
[1778043742899,60.64,81311.38,0.0,0.98681,1e-05,1.52889]
[1778043747935,60.67,81309.99,0.0,0.98676,1e-05,1.53384]
[1778043751962,60.68,81308.55,0.0,0.98676,1e-05,1.53373]
[1778043756998,60.69,81308.24,0.0,0.98675,1e-05,1.53524]
[1778043761028,60.69,81298.29,0.0,0.98661,1e-05,1.54836]
[1778043763041,60.7,81294.29,0.0,0.98656,1e-05,1.55371]
[1778043767070,60.7,81282.59,0.0,0.9864,1e-05,1.5692]
[1778043768077,60.71,81279.33,0.0,0.98636,1e-05,1.57343]
[1778043774120,60.71,81272.69,0.0,0.98626,1e-05,1.58266]
[1778043779154,60.72,81272.91,0.0,0.98626,1e-05,1.58307]
[1778043782176,60.72,81267.56,0.0,0.98619,1e-05,1.59022]
[1778043783183,60.72,81262.9,0.0,0.98612,1e-05,1.59623]
[1778043785197,60.73,81258.23,0.0,0.98606,1e-05,1.60237]
[1778043788218,60.73,81255.47,0.0,0.98602,1e-05,1.60619]
[1778043791239,60.73,81251.82,0.0,0.98597,1e-05,1.61112]
[1778043794260,60.73,81254.7,0.0,0.98601,1e-05,1.60772]
[1778043794911,60.73,81254.7,0.0,0.98601,1e-05,1.60772]
[1778043795267,60.73,81257.47,0.0,0.98604,1e-05,1.60429]
[1778043799295,60.74,81262.46,0.0,0.9861,1e-05,1.59836]
[1778043800302,60.74,81267.97,0.0,0.98617,1e-05,1.59151]
[1778043805338,60.74,81266.21,0.0,0.98614,1e-05,1.59433]
[1778043810373,60.75,81266.85,0.0,0.98615,1e-05,1.59411]
[1778043814401,60.75,81265.59,0.0,0.98615,1e-05,1.59335]
[1778043819436,60.75,81262.66,0.0,0.9861,1e-05,1.59763]
[1778043824470,60.76,81265.12,0.0,0.98613,1e-05,1.59507]
[1778043829506,60.76,81266.98,0.0,0.98615,1e-05,1.59325]
[1778043833534,60.77,81264.29,0.0,0.98611,1e-05,1.59697]
[1778043839576,60.77,81264.85,0.0,0.98612,1e-05,1.59667]
[1778043840583,60.77,81268.69,0.0,0.98616,1e-05,1.59189]
[1778043844611,60.77,81265.61,0.0,0.98612,1e-05,1.59607]
[1778043849646,60.77,81267.14,0.0,0.98614,1e-05,1.59449]
[1778043851661,60.78,81272.98,0.0,0.98621,1e-05,1.58727]
[1778043853675,60.78,81268.09,0.0,0.98615,1e-05,1.5936]
[1778043855689,60.78,81273.36,0.0,0.98621,1e-05,1.58712]
[1778043858710,60.78,81276.34,0.0,0.98625,1e-05,1.58364]
[1778043860724,60.78,81280.31,0.0,0.9863,1e-05,1.57885]
[1778043861731,60.78,81284.73,0.0,0.98635,1e-05,1.57342]
[1778043866766,60.79,81281.91,0.0,0.98631,1e-05,1.57748]
[1778043868779,60.79,81285.89,0.0,0.98636,1e-05,1.57272]
[1778043870794,60.79,81291.22,0.0,0.98643,1e-05,1.56631]
[1778043875829,60.8,81293.04,0.0,0.98647,1e-05,1.56193]
[1778043880864,60.8,81295.32,0.0,0.98649,1e-05,1.55978]
[1778043887913,60.81,81294.21,0.0,0.98646,1e-05,1.56214]
[1778043891002,60.81,81299.2,0.0,0.98652,1e-05,1.55636]
[1778043891941,60.81,81309.33,0.0,0.98665,1e-05,1.54402]
[1778043892948,60.82,81309.88,0.0,0.98665,1e-05,1.54351]
[1778043894962,60.82,81316.18,0.0,0.98673,1e-05,1.53613]
[1778043896976,60.82,81322.63,0.0,0.9868,1e-05,1.52861]
[1778043898990,60.82,81324.98,0.0,0.98683,1e-05,1.52614]
[1778043902011,60.84,81314.16,0.0,0.98667,1e-05,1.54174]
[1778043903018,60.85,81305.71,0.0,0.98656,1e-05,1.55231]
[1778043904025,60.85,81303.85,0.0,0.98654,1e-05,1.55476]
[1778043906040,60.85,81307.95,0.0,0.98659,1e-05,1.55]
[1778043907046,60.85,81312.23,0.0,0.98664,1e-05,1.54489]
[1778043908052,60.85,81315.97,0.0,0.98668,1e-05,1.54047]
[1778043909060,60.85,81311.97,0.0,0.98663,1e-05,1.54555]
[1778043910067,60.85,81299.59,0.0,0.98648,1e-05,1.56101]
[1778043911074,60.86,81296.27,0.0,0.98643,1e-05,1.56529]
[1778043912081,60.86,81299.49,0.0,0.98647,1e-05,1.56143]
[1778043917125,60.86,81298.43,0.0,0.98645,1e-05,1.56341]
[1778043918131,60.86,81294.91,0.0,0.98641,1e-05,1.56791]
[1778043923166,60.87,81293.12,0.0,0.98638,1e-05,1.57075]
[1778043928201,60.87,81291.82,0.0,0.98635,1e-05,1.57295]
[1778043931223,60.88,81288.7,0.0,0.98633,1e-05,1.57435]
[1778043936258,60.88,81289.81,0.0,0.98634,1e-05,1.57365]
[1778043938272,60.88,81294.18,0.0,0.9864,1e-05,1.56843]
[1778043939278,60.88,81297.08,0.0,0.98643,1e-05,1.56495]
[1778043942304,60.89,81303.15,0.0,0.9865,1e-05,1.55781]
[1778043943312,60.89,81306.26,0.0,0.98654,1e-05,1.55411]
[1778043947340,60.89,81309.32,0.0,0.98657,1e-05,1.55093]
[1778043949354,60.9,81322.06,0.0,0.98673,1e-05,1.5356]
[1778043950697,60.9,81322.06,0.0,0.98673,1e-05,1.5356]
[1778043950798,60.9,81324.49,0.0,0.98676,1e-05,1.53281]
[1778043952375,60.9,81321.42,0.0,0.98672,1e-05,1.53692]
[1778043957410,60.91,81320.44,0.0,0.9867,1e-05,1.53899]
[1778043962655,60.91,81320.34,0.0,0.98669,1e-05,1.5398]
[1778043963452,60.92,81317.53,0.0,0.98665,1e-05,1.54358]
[1778043968487,60.92,81316.43,0.0,0.98663,1e-05,1.54573]
[1778043970987,60.92,81317.04,0.0,0.98663,1e-05,1.54514]
[1778043970501,60.92,81326.74,0.0,0.98675,1e-05,1.53343]
[1778043971508,60.93,81330.63,0.0,0.9868,1e-05,1.52887]
[1778043976543,60.98,81332.07,0.0,0.98676,1e-05,1.53308]
[1778043978557,60.98,81328.87,0.0,0.98671,1e-05,1.53735]
[1778043981578,60.98,81333.88,0.0,0.98677,1e-05,1.53177]
[1778043986613,61.02,81327.04,0.0,0.98664,1e-05,1.54445]
[1778043987620,61.02,81321.11,0.0,0.98657,1e-05,1.5519]
[1778043988627,61.02,81323.95,0.0,0.9866,1e-05,1.54856]
[1778043993662,61.03,81319.73,0.0,0.98656,1e-05,1.55174]
[1778043994305,61.03,81319.73,0.0,0.98656,1e-05,1.55174]
[1778044001718,61.04,81318.45,0.0,0.98653,1e-05,1.55453]
[1778044006753,61.04,81317.76,0.0,0.98652,1e-05,1.55611]
[1778044011788,61.05,81317.07,0.0,0.9865,1e-05,1.55767]
[1778044015816,61.05,81314.33,0.0,0.98646,1e-05,1.56161]
[1778044020851,61.06,81309.88,0.0,0.9864,1e-05,1.56777]
[1778044022865,61.06,81304.43,0.0,0.98633,1e-05,1.57478]
[1778044023872,61.06,81301.45,0.0,0.98629,1e-05,1.5786]
[1778044028910,61.07,81301.58,0.0,0.98629,1e-05,1.57895]
[1778044032938,61.07,81297.3,0.0,0.98623,1e-05,1.58471]
[1778044033945,61.07,81293.97,0.0,0.98618,1e-05,1.58897]
[1778044036966,61.07,81297.03,0.0,0.98622,1e-05,1.58539]
[1778044040995,61.07,81289.99,0.0,0.98613,1e-05,1.59456]
[1778044042000,61.08,81284.4,0.0,0.98605,1e-05,1.60167]
[1778044043008,61.08,81276.79,0.0,0.98595,1e-05,1.61135]
[1778044044016,61.08,81273.38,0.0,0.98591,1e-05,1.61571]
[1778044050057,61.08,81274.91,0.0,0.98593,1e-05,1.61398]
[1778044055093,61.08,81275.09,0.0,0.98595,1e-05,1.61107]
[1778044060128,61.08,81275.56,0.0,0.98596,1e-05,1.61066]
[1778044065163,61.08,81273.1,0.0,0.98592,1e-05,1.61395]
[1778044066169,61.08,81277.69,0.0,0.98598,1e-05,1.60817]
[1778044067177,61.08,81287.25,0.0,0.9861,1e-05,1.59616]
[1778044068184,61.08,81291.72,0.0,0.98616,1e-05,1.59061]
[1778044069190,61.08,81294.69,0.0,0.9862,1e-05,1.58697]
[1778044074226,61.09,81294.6,0.0,0.98619,1e-05,1.58752]
[1778044079262,61.09,81296.46,0.0,0.98621,1e-05,1.58563]
[1778044084297,61.09,81295.9,0.0,0.9862,1e-05,1.58677]
[1778044089332,61.1,81294.64,0.0,0.98618,1e-05,1.58878]
[1778044094368,61.1,81294.49,0.0,0.98617,1e-05,1.5894]
[1778044099403,61.11,81294.26,0.0,0.98617,1e-05,1.5902]
[1778044101418,61.11,81290.86,0.0,0.98612,1e-05,1.59463]
[1778044106453,61.11,81290.61,0.0,0.98611,1e-05,1.59534]
[1778044110482,61.11,81297.08,0.0,0.98619,1e-05,1.58754]
[1778044114846,61.11,81297.7,0.0,0.98622,1e-05,1.58421]
[1778044114898,61.12,81298.25,0.0,0.98623,1e-05,1.58362]
[1778044121561,61.12,81298.41,0.0,0.98622,1e-05,1.58412]
[1778044123574,61.12,81292.94,0.0,0.98615,1e-05,1.59116]
[1778044124582,61.12,81290.04,0.0,0.98611,1e-05,1.59489]
[1778044129616,61.13,81290.82,0.0,0.98612,1e-05,1.59431]
[1778044134651,61.13,81290.44,0.0,0.98611,1e-05,1.5952]
[1778044139687,61.13,81290.64,0.0,0.98611,1e-05,1.59534]
[1778044142708,61.14,81286.86,0.0,0.98606,1e-05,1.60032]
[1778044143714,61.14,81284.08,0.0,0.98602,1e-05,1.60389]
[1778044148750,61.14,81283.18,0.0,0.98601,1e-05,1.60532]
[1778044153784,61.14,81283.06,0.0,0.986,1e-05,1.60577]
[1778044157812,61.14,81288.9,0.0,0.98607,1e-05,1.59863]
[1778044158557,61.14,81288.9,0.0,0.98607,1e-05,1.59863]
[1778044159827,61.14,81294.17,0.0,0.98614,1e-05,1.59216]
[1778044164862,61.15,81293.82,0.0,0.98613,1e-05,1.59301]
[1778044168889,61.15,81288.59,0.0,0.98606,1e-05,1.5999]
[1778044171911,61.15,81287.97,0.0,0.98608,1e-05,1.59802]
[1778044176946,61.15,81288.14,0.0,0.98607,1e-05,1.59816]
[1778044181981,61.16,81288.84,0.0,0.98608,1e-05,1.59764]
[1778044188023,61.16,81287.84,0.0,0.98606,1e-05,1.59932]
[1778044193058,61.16,81289.71,0.0,0.98608,1e-05,1.59731]
[1778044200107,61.17,81289.0,0.0,0.98607,1e-05,1.59869]
[1778044205141,61.17,81289.66,0.0,0.98607,1e-05,1.59822]
[1778044210177,61.17,81288.7,0.0,0.98606,1e-05,1.59979]
[1778044214232,61.17,81296.19,0.0,0.98615,1e-05,1.59066]
[1778044215212,61.18,81304.24,0.0,0.98625,1e-05,1.58069]
[1778044216219,61.18,81307.95,0.0,0.9863,1e-05,1.57617]
[1778044221254,61.18,81304.89,0.0,0.98626,1e-05,1.58055]
[1778044226295,61.18,81305.89,0.0,0.98626,1e-05,1.57984]
[1778044231330,61.19,81303.25,0.0,0.98625,1e-05,1.5808]
[1778044233344,61.19,81299.11,0.0,0.98619,1e-05,1.58617]
[1778044239386,61.2,81299.53,0.0,0.98619,1e-05,1.58619]
[1778044244421,61.2,81298.03,0.0,0.98617,1e-05,1.58849]
[1778044245427,61.2,81294.35,0.0,0.98612,1e-05,1.59319]
[1778044246435,61.2,81289.74,0.0,0.98606,1e-05,1.59906]
[1778044249456,61.2,81288.98,0.0,0.98605,1e-05,1.60021]
[1778044254491,61.2,81290.39,0.0,0.98606,1e-05,1.59874]
[1778044259526,61.21,81289.46,0.0,0.98605,1e-05,1.60022]
[1778044261540,61.21,81284.44,0.0,0.98598,1e-05,1.60666]
[1778044262547,61.21,81278.44,0.0,0.9859,1e-05,1.61431]
[1778044264561,61.21,81274.65,0.0,0.98585,1e-05,1.6192]
[1778044269595,61.21,81273.83,0.0,0.98584,1e-05,1.62036]
[1778044274631,61.21,81275.43,0.0,0.98586,1e-05,1.61844]
[1778044279666,61.21,81274.28,0.0,0.98585,1e-05,1.62]
[1778044281680,61.21,81269.26,0.0,0.98578,1e-05,1.62642]
[1778044282687,61.21,81263.09,0.0,0.9857,1e-05,1.6343]
[1778044284016,61.21,81263.09,0.0,0.9857,1e-05,1.6343]
[1778044289736,61.21,81259.24,0.0,0.98565,1e-05,1.63912]
[1778044294771,61.21,81260.86,0.0,0.9857,1e-05,1.63405]
[1778044298801,61.21,81256.86,0.0,0.98564,1e-05,1.63912]
[1778044299807,61.21,81251.48,0.0,0.98557,1e-05,1.64601]
[1778044303835,61.21,81249.39,0.0,0.98555,1e-05,1.64854]
[1778044308870,61.21,81251.23,0.0,0.98557,1e-05,1.64595]
[1778044310884,61.21,81256.65,0.0,0.98564,1e-05,1.63891]
[1778044313905,61.21,81260.61,0.0,0.9857,1e-05,1.63377]
[1778044316925,61.2,81265.08,0.0,0.98576,1e-05,1.62803]
[1778044321961,61.2,81267.26,0.0,0.98579,1e-05,1.62527]
[1778044323975,61.21,81263.0,0.0,0.98573,1e-05,1.63072]
[1778044329010,61.2,81262.63,0.0,0.98572,1e-05,1.63118]
[1778044334045,61.2,81260.65,0.0,0.9857,1e-05,1.63371]
[1778044339081,61.2,81256.15,0.0,0.98564,1e-05,1.63943]
[1778044344117,61.2,81253.82,0.0,0.98561,1e-05,1.64236]
[1778044345123,61.2,81248.95,0.0,0.98554,1e-05,1.64861]
[1778044350159,61.2,81249.87,0.0,0.98556,1e-05,1.64728]
[1778044356201,61.2,81250.22,0.0,0.98559,1e-05,1.6438]
[1778044361235,61.2,81249.65,0.0,0.98558,1e-05,1.64446]
[1778044364257,61.2,81252.37,0.0,0.98562,1e-05,1.64092]
[1778044370299,61.2,81254.26,0.0,0.98564,1e-05,1.63844]
[1778044371306,61.2,81257.61,0.0,0.98569,1e-05,1.63415]
[1778044374326,61.2,81253.91,0.0,0.98564,1e-05,1.6389]
[1778044379361,61.2,81250.83,0.0,0.9856,1e-05,1.64281]
[1778044381380,61.2,81255.77,0.0,0.98566,1e-05,1.63644]
[1778044384398,61.2,81265.31,0.0,0.98579,1e-05,1.62425]
[1778044385405,61.2,81274.71,0.0,0.98591,1e-05,1.61233]
[1778044386412,61.2,81278.2,0.0,0.98596,1e-05,1.60796]
[1778044391447,61.2,81278.39,0.0,0.98596,1e-05,1.60796]
[1778044396482,61.2,81276.53,0.0,0.98593,1e-05,1.61054]
[1778044401900,61.21,81277.65,0.0,0.98594,1e-05,1.60927]
[1778044402526,61.21,81272.98,0.0,0.98588,1e-05,1.61527]
[1778044405546,61.21,81275.87,0.0,0.98592,1e-05,1.61169]
[1778044410581,61.21,81277.73,0.0,0.98594,1e-05,1.60952]
[1778044415616,61.21,81281.53,0.0,0.98601,1e-05,1.60206]
[1778044417630,61.21,81284.78,0.0,0.98605,1e-05,1.59807]
[1778044422664,61.21,81285.06,0.0,0.98606,1e-05,1.598]
[1778044427701,61.22,81285.38,0.0,0.98606,1e-05,1.59789]
[1778044430721,61.22,81281.66,0.0,0.98601,1e-05,1.60275]
[1778044431729,61.22,81277.81,0.0,0.98596,1e-05,1.60767]
[1778044434749,61.22,81277.12,0.0,0.98595,1e-05,1.60867]
[1778044439785,61.22,81277.27,0.0,0.98595,1e-05,1.60871]
[1778044445828,61.22,81277.63,0.0,0.98595,1e-05,1.60849]
[1778044450863,61.22,81278.01,0.0,0.98595,1e-05,1.60819]
[1778044455898,61.23,81271.9,0.0,0.98587,1e-05,1.61612]
[1778044460933,61.23,81269.77,0.0,0.98584,1e-05,1.61893]
[1778044465968,61.23,81270.13,0.0,0.98584,1e-05,1.61859]
[1778044471003,61.23,81269.69,0.0,0.98586,1e-05,1.61638]
[1778044476040,61.23,81269.75,0.0,0.98586,1e-05,1.61644]
[1778044481074,61.23,81269.12,0.0,0.98585,1e-05,1.6174]
[1778044486113,61.23,81268.59,0.0,0.98584,1e-05,1.61823]
[1778044491148,61.23,81269.4,0.0,0.98585,1e-05,1.61735]
[1778044496183,61.23,81268.96,0.0,0.98584,1e-05,1.61808]
[1778044501218,61.24,81265.47,0.0,0.9858,1e-05,1.62268]
[1778044503232,61.24,81258.37,0.0,0.9857,1e-05,1.63179]
[1778044508267,61.24,81256.57,0.0,0.98568,1e-05,1.63413]
[1778044513302,61.24,81257.39,0.0,0.98569,1e-05,1.63309]
[1778044518337,61.24,81257.64,0.0,0.98569,1e-05,1.63278]
[1778044523372,61.24,81257.54,0.0,0.98569,1e-05,1.63292]
[1778044528406,61.24,81257.27,0.0,0.98569,1e-05,1.63328]
[1778044531427,61.24,81256.76,0.0,0.9857,1e-05,1.63102]
[1778044536463,61.24,81256.5,0.0,0.9857,1e-05,1.63138]
[1778044537470,61.24,81251.15,0.0,0.98563,1e-05,1.63824]
[1778044542505,61.24,81250.63,0.0,0.98562,1e-05,1.63887]
[1778044547539,61.24,81249.89,0.0,0.98561,1e-05,1.63977]
[1778044551568,61.24,81252.66,0.0,0.98565,1e-05,1.63618]
[1778044556602,61.24,81256.08,0.0,0.9857,1e-05,1.63179]
[1778044561637,61.24,81256.16,0.0,0.9857,1e-05,1.63172]
[1778044566673,61.24,81254.96,0.0,0.98568,1e-05,1.63326]
[1778044571708,61.24,81253.73,0.0,0.98567,1e-05,1.63483]
[1778044574728,61.24,81249.62,0.0,0.98561,1e-05,1.6401]
[1778044576743,61.24,81245.92,0.0,0.98556,1e-05,1.64483]
[1778044581777,61.23,81247.24,0.0,0.98558,1e-05,1.64304]
[1778044586813,61.23,81245.99,0.0,0.98556,1e-05,1.64457]
[1778044589833,61.23,81248.72,0.0,0.9856,1e-05,1.64101]
[1778044590840,61.23,81251.7,0.0,0.98564,1e-05,1.63717]
[1778044592856,61.23,81261.68,0.0,0.9858,1e-05,1.6215]
[1778044594870,61.23,81264.33,0.0,0.98583,1e-05,1.61816]
[1778044599905,61.24,81267.4,0.0,0.98587,1e-05,1.61442]
[1778044601919,61.24,81272.59,0.0,0.98594,1e-05,1.60791]
[1778044603932,61.24,81276.15,0.0,0.98598,1e-05,1.60356]
[1778044609977,61.24,81270.92,0.0,0.98591,1e-05,1.61049]
[1778044615014,61.24,81270.16,0.0,0.9859,1e-05,1.61166]
[1778044620049,61.24,81270.03,0.0,0.9859,1e-05,1.61203]
[1778044625084,61.24,81273.3,0.0,0.98594,1e-05,1.60811]
[1778044630119,61.25,81274.68,0.0,0.98595,1e-05,1.60663]
[1778044637167,61.25,81275.72,0.0,0.98596,1e-05,1.60568]
[1778044641195,61.25,81278.92,0.0,0.986,1e-05,1.60184]
[1778044645224,61.25,81282.8,0.0,0.98605,1e-05,1.59719]
[1778044650260,61.26,81290.01,0.0,0.98614,1e-05,1.58846]
[1778044652274,61.26,81292.48,0.0,0.98619,1e-05,1.58268]
[1778044655294,61.26,81296.46,0.0,0.98624,1e-05,1.57798]
[1778044655726,61.26,81296.46,0.0,0.98624,1e-05,1.57798]
[1778044656302,61.26,81299.28,0.0,0.98628,1e-05,1.57456]
[1778044659323,61.26,81303.43,0.0,0.98633,1e-05,1.56972]
[1778044664358,61.27,81302.32,0.0,0.98631,1e-05,1.57163]
[1778044669393,61.27,81303.39,0.0,0.98631,1e-05,1.57082]
[1778044674430,61.28,81304.2,0.0,0.98632,1e-05,1.57032]
[1778044675436,61.28,81307.02,0.0,0.98635,1e-05,1.56693]
[1778044680472,61.28,81301.59,0.0,0.98628,1e-05,1.57423]
[1778044682486,61.28,81294.9,0.0,0.98619,1e-05,1.58275]
[1778044687521,61.29,81296.43,0.0,0.98621,1e-05,1.58126]
[1778044692556,61.29,81295.95,0.0,0.9862,1e-05,1.58228]
[1778044697591,61.29,81295.05,0.0,0.98618,1e-05,1.58382]
[1778044702626,61.3,81292.91,0.0,0.98615,1e-05,1.58688]
[1778044707661,61.3,81294.82,0.0,0.98617,1e-05,1.58487]
[1778044708668,61.3,81298.65,0.0,0.98622,1e-05,1.58018]
[1778044710681,61.3,81301.71,0.0,0.98626,1e-05,1.57655]
[1778044712696,61.3,81301.1,0.0,0.98627,1e-05,1.57466]
[1778044716723,61.31,81294.44,0.0,0.98618,1e-05,1.58336]
[1778044721758,61.31,81296.78,0.0,0.98621,1e-05,1.58085]
[1778044726794,61.31,81297.09,0.0,0.98621,1e-05,1.58091]
[1778044731829,61.32,81296.73,0.0,0.9862,1e-05,1.58179]
[1778044736865,61.32,81291.11,0.0,0.98612,1e-05,1.58922]
[1778044741900,61.32,81290.39,0.0,0.98611,1e-05,1.59046]
[1778044746934,61.32,81290.12,0.0,0.9861,1e-05,1.5911]
[1778044751970,61.33,81289.49,0.0,0.98609,1e-05,1.5922]
[1778044759019,61.33,81289.33,0.0,0.98608,1e-05,1.59281]
[1778044764054,61.33,81287.73,0.0,0.98606,1e-05,1.59509]
[1778044769089,61.33,81289.09,0.0,0.98608,1e-05,1.59363]
[1778044771103,61.34,81288.99,0.0,0.9861,1e-05,1.59104]
[1778044776138,61.34,81288.3,0.0,0.98609,1e-05,1.59212]
[1778044781174,61.34,81286.73,0.0,0.98606,1e-05,1.59439]
[1778044786209,61.34,81284.12,0.0,0.98603,1e-05,1.59791]
[1778044791243,61.34,81285.43,0.0,0.98604,1e-05,1.59651]
[1778044798293,61.35,81285.01,0.0,0.98603,1e-05,1.5974]
[1778044803329,61.35,81285.68,0.0,0.98604,1e-05,1.59683]
[1778044809371,61.35,81285.3,0.0,0.98603,1e-05,1.59765]
[1778044815413,61.35,81286.42,0.0,0.98604,1e-05,1.59659]
[1778044820447,61.36,81287.8,0.0,0.98605,1e-05,1.59518]
[1778044824475,61.36,81274.46,0.0,0.98588,1e-05,1.61224]
[1778044825483,61.36,81268.78,0.0,0.9858,1e-05,1.61948]
[1778044830518,61.36,81268.1,0.0,0.98579,1e-05,1.62044]
[1778044832531,61.36,81267.89,0.0,0.98581,1e-05,1.61785]
[1778044837567,61.36,81270.18,0.0,0.98584,1e-05,1.61505]
[1778044839585,61.36,81273.05,0.0,0.98588,1e-05,1.61147]
[1778044844620,61.36,81271.96,0.0,0.98587,1e-05,1.61299]
[1778044849655,61.36,81271.32,0.0,0.98586,1e-05,1.61394]
[1778044854691,61.37,81271.31,0.0,0.98585,1e-05,1.61408]
[1778044859726,61.37,81271.11,0.0,0.98585,1e-05,1.61446]
[1778044860735,61.37,81262.61,0.0,0.98574,1e-05,1.62528]
[1778044861742,61.37,81257.6,0.0,0.98567,1e-05,1.63168]
[1778044862749,61.37,81250.85,0.0,0.98558,1e-05,1.64032]
[1778044867784,61.37,81249.09,0.0,0.98556,1e-05,1.64247]
[1778044874833,61.36,81249.79,0.0,0.98557,1e-05,1.64141]
[1778044880875,61.36,81250.43,0.0,0.98558,1e-05,1.64045]
[1778044884903,61.36,81253.82,0.0,0.98563,1e-05,1.63601]
[1778044889937,61.36,81253.05,0.0,0.98562,1e-05,1.63693]
[1778044896987,61.36,81253.95,0.0,0.98565,1e-05,1.63278]
[1778044904038,61.36,81252.28,0.0,0.98563,1e-05,1.63487]
[1778044909073,61.36,81252.62,0.0,0.98564,1e-05,1.63439]
[1778044914108,61.36,81249.31,0.0,0.98559,1e-05,1.63859]
[1778044918135,61.36,81238.28,0.0,0.98545,1e-05,1.65273]
[1778044920150,61.36,81236.5,0.0,0.98542,1e-05,1.65498]
[1778044924178,61.36,81231.26,0.0,0.98536,1e-05,1.6616]
[1778044925184,61.36,81227.67,0.0,0.98531,1e-05,1.66622]
[1778044927296,61.36,81227.31,0.0,0.9853,1e-05,1.66663]
[1778044927347,61.36,81227.31,0.0,0.9853,1e-05,1.66663]
[1778044927438,61.36,81224.93,0.0,0.98527,1e-05,1.66961]
[1778044930220,61.35,81227.68,0.0,0.98531,1e-05,1.66589]
[1778044934248,61.35,81224.1,0.0,0.98526,1e-05,1.67029]
[1778044939283,61.35,81225.83,0.0,0.98529,1e-05,1.66768]
[1778044942304,61.35,81234.56,0.0,0.98541,1e-05,1.65608]
[1778044943310,61.35,81243.31,0.0,0.98553,1e-05,1.64474]
[1778044945325,61.35,81244.87,0.0,0.98555,1e-05,1.64268]
[1778044950362,61.35,81246.61,0.0,0.98558,1e-05,1.64032]
[1778044955396,61.35,81248.74,0.0,0.98563,1e-05,1.63458]
[1778044957410,61.35,81255.56,0.0,0.98572,1e-05,1.62584]
[1778044961440,61.35,81258.54,0.0,0.98576,1e-05,1.62206]
[1778044966475,61.35,81259.89,0.0,0.98578,1e-05,1.62039]
[1778044967481,61.35,81255.89,0.0,0.98572,1e-05,1.62549]
[1778044972517,61.35,81252.21,0.0,0.98568,1e-05,1.63018]
[1778044973524,61.35,81240.77,0.0,0.98552,1e-05,1.64485]
[1778044974531,61.35,81237.12,0.0,0.98548,1e-05,1.64952]
[1778044979566,61.34,81237.64,0.0,0.98548,1e-05,1.64865]
[1778044984601,61.34,81239.28,0.0,0.98551,1e-05,1.64636]
[1778044985608,61.34,81241.99,0.0,0.98554,1e-05,1.64284]
[1778044991650,61.34,81242.23,0.0,0.98555,1e-05,1.64239]
[1778044993664,61.34,81238.1,0.0,0.98549,1e-05,1.64766]
[1778044995677,61.34,81234.75,0.0,0.98545,1e-05,1.65192]
[1778044996684,61.34,81237.89,0.0,0.98549,1e-05,1.64782]
[1778045001720,61.34,81238.35,0.0,0.9855,1e-05,1.64706]
[1778045006755,61.34,81236.05,0.0,0.98547,1e-05,1.64984]
[1778045011790,61.34,81236.62,0.0,0.98551,1e-05,1.64597]
[1778045016825,61.33,81236.88,0.0,0.98551,1e-05,1.64546]
[1778045021859,61.33,81236.15,0.0,0.9855,1e-05,1.64622]
[1778045024881,61.33,81233.25,0.0,0.98547,1e-05,1.64985]
[1778045029916,61.33,81233.37,0.0,0.98547,1e-05,1.64947]
[1778045032937,61.33,81236.85,0.0,0.98552,1e-05,1.64485]
[1778045037973,61.33,81239.4,0.0,0.98555,1e-05,1.64141]
[1778045043008,61.33,81240.61,0.0,0.98557,1e-05,1.63972]
[1778045045022,61.33,81248.84,0.0,0.98568,1e-05,1.62912]
[1778045046028,61.33,81253.77,0.0,0.98575,1e-05,1.62282]
[1778045051064,61.33,81255.05,0.0,0.98576,1e-05,1.62124]
[1778045056099,61.33,81255.82,0.0,0.98577,1e-05,1.62034]
[1778045061133,61.33,81254.51,0.0,0.98575,1e-05,1.62208]
[1778045066168,61.33,81255.04,0.0,0.98576,1e-05,1.62146]
[1778045069189,61.33,81251.38,0.0,0.98571,1e-05,1.62616]
[1778045071203,61.33,81250.86,0.0,0.98573,1e-05,1.62392]
[1778045076239,61.33,81251.43,0.0,0.98574,1e-05,1.62324]
[1778045080267,61.33,81242.79,0.0,0.98562,1e-05,1.63433]
[1778045081274,61.33,81239.07,0.0,0.98557,1e-05,1.63909]
[1778045084295,61.33,81242.63,0.0,0.98562,1e-05,1.63448]
[1778045087315,61.33,81246.65,0.0,0.98567,1e-05,1.62931]
[1778045092351,61.33,81247.79,0.0,0.98569,1e-05,1.62786]
[1778045097385,61.33,81249.77,0.0,0.98571,1e-05,1.62536]
[1778045101413,61.33,81264.13,0.0,0.9859,1e-05,1.60715]
[1778045102420,61.33,81269.03,0.0,0.98597,1e-05,1.60098]
[1778045103428,61.33,81268.03,0.0,0.98595,1e-05,1.60228]
[1778045114506,61.33,81268.31,0.0,0.98595,1e-05,1.60256]
[1778045116520,61.34,81271.53,0.0,0.98599,1e-05,1.59862]
[1778045121555,61.34,81272.51,0.0,0.986,1e-05,1.5977]
[1778045126590,61.34,81270.96,0.0,0.98598,1e-05,1.59997]
[1778045131626,61.34,81268.41,0.0,0.98597,1e-05,1.60059]
[1778045138019,61.35,81267.82,0.0,0.98596,1e-05,1.60156]
[1778045138062,61.35,81266.94,0.0,0.98594,1e-05,1.60279]
[1778045139683,61.35,81263.99,0.0,0.9859,1e-05,1.60662]
[1778045145725,61.35,81263.62,0.0,0.9859,1e-05,1.60734]
[1778045150760,61.35,81265.28,0.0,0.98591,1e-05,1.60546]
[1778045155795,61.35,81265.78,0.0,0.98592,1e-05,1.60506]
[1778045160831,61.35,81266.61,0.0,0.98593,1e-05,1.60426]
[1778045165864,61.36,81268.0,0.0,0.98594,1e-05,1.60278]
[1778045167879,61.36,81271.42,0.0,0.98599,1e-05,1.59858]
[1778045173921,61.36,81269.77,0.0,0.98596,1e-05,1.60102]
[1778045174927,61.36,81263.97,0.0,0.98588,1e-05,1.6084]
[1778045179963,61.36,81266.34,0.0,0.98591,1e-05,1.60561]
[1778045180971,61.36,81270.74,0.0,0.98597,1e-05,1.60011]
[1778045186005,61.37,81271.45,0.0,0.98598,1e-05,1.5995]
[1778045191040,61.37,81271.47,0.0,0.986,1e-05,1.59689]
[1778045196075,61.37,81271.69,0.0,0.986,1e-05,1.59694]
[1778045201110,61.37,81264.39,0.0,0.9859,1e-05,1.60648]
[1778045203124,61.37,81261.16,0.0,0.98586,1e-05,1.61066]
[1778045208159,61.38,81260.87,0.0,0.98585,1e-05,1.61121]
[1778045212188,61.38,81258.01,0.0,0.98581,1e-05,1.61498]
[1778045215209,61.38,81254.77,0.0,0.98577,1e-05,1.61919]
[1778045216216,61.38,81250.96,0.0,0.98572,1e-05,1.62407]
[1778045217222,61.38,81246.12,0.0,0.98565,1e-05,1.63026]
[1778045222258,61.38,81243.9,0.0,0.98562,1e-05,1.63309]
[1778045227293,61.38,81241.22,0.0,0.98559,1e-05,1.63647]
[1778045232327,61.38,81241.4,0.0,0.98559,1e-05,1.63617]
[1778045237363,61.38,81242.22,0.0,0.9856,1e-05,1.63505]
[1778045242398,61.38,81241.05,0.0,0.98559,1e-05,1.63649]
[1778045247432,61.37,81240.81,0.0,0.98559,1e-05,1.63673]
[1778045251461,61.37,81240.69,0.0,0.98561,1e-05,1.6339]
[1778045256496,61.37,81240.64,0.0,0.98561,1e-05,1.63391]
[1778045261530,61.37,81240.45,0.0,0.98561,1e-05,1.63412]
[1778045266565,61.37,81240.38,0.0,0.98561,1e-05,1.63416]
[1778045271601,61.37,81241.32,0.0,0.98562,1e-05,1.6329]
[1778045276636,61.37,81240.64,0.0,0.98561,1e-05,1.63373]
[1778045278407,61.37,81239.61,0.0,0.9856,1e-05,1.63504]
[1778045278649,61.37,81240.74,0.0,0.98561,1e-05,1.63357]
[1778045283685,61.37,81243.07,0.0,0.98564,1e-05,1.63055]
[1778045288719,61.37,81243.1,0.0,0.98564,1e-05,1.63049]
[1778045293755,61.37,81241.73,0.0,0.98563,1e-05,1.63223]
[1778045298790,61.37,81241.51,0.0,0.98562,1e-05,1.63248]
[1778045303825,61.37,81236.59,0.0,0.98556,1e-05,1.63876]
[1778045306845,61.37,81239.75,0.0,0.9856,1e-05,1.63465]
[1778045308860,61.37,81235.43,0.0,0.98554,1e-05,1.64017]
[1778045310874,61.37,81232.71,0.0,0.98551,1e-05,1.64363]
[1778045316915,61.37,81233.4,0.0,0.98554,1e-05,1.63967]
[1778045321951,61.37,81233.8,0.0,0.98555,1e-05,1.63904]
[1778045324972,61.37,81237.0,0.0,0.98559,1e-05,1.63487]
[1778045326986,61.37,81243.04,0.0,0.98567,1e-05,1.6271]
[1778045332021,61.37,81242.56,0.0,0.98567,1e-05,1.6277]
[1778045337056,61.37,81240.47,0.0,0.98564,1e-05,1.63033]
[1778045342091,61.37,81240.03,0.0,0.98564,1e-05,1.63085]
[1778045347126,61.37,81239.88,0.0,0.98563,1e-05,1.63098]
[1778045352161,61.37,81238.02,0.0,0.98561,1e-05,1.6333]
[1778045357196,61.37,81237.93,0.0,0.98561,1e-05,1.63333]
[1778045362231,61.36,81238.38,0.0,0.98562,1e-05,1.63267]
[1778045367266,61.36,81240.32,0.0,0.98564,1e-05,1.63011]
[1778045372302,61.36,81241.11,0.0,0.98568,1e-05,1.62613]
[1778045377336,61.36,81240.94,0.0,0.98568,1e-05,1.6263]
[1778045382372,61.36,81240.88,0.0,0.98568,1e-05,1.62634]
[1778045387407,61.36,81241.09,0.0,0.98568,1e-05,1.62603]
[1778045392442,61.36,81240.1,0.0,0.98567,1e-05,1.62726]
[1778045395464,61.36,81243.84,0.0,0.98572,1e-05,1.62246]
[1778045397478,61.36,81246.53,0.0,0.98575,1e-05,1.61904]
[1778045398485,61.36,81250.24,0.0,0.9858,1e-05,1.61433]
[1778045403520,61.36,81248.74,0.0,0.98578,1e-05,1.61633]
[1778045407548,61.36,81245.46,0.0,0.98574,1e-05,1.62057]
[1778045412583,61.36,81235.93,0.0,0.98561,1e-05,1.63278]
[1778045413590,61.36,81230.94,0.0,0.98554,1e-05,1.63917]
[1778045418639,61.36,81230.3,0.0,0.98554,1e-05,1.63987]
[1778045423673,61.36,81232.79,0.0,0.98557,1e-05,1.63653]
[1778045429721,61.36,81232.9,0.0,0.98557,1e-05,1.63625]
[1778045431735,61.36,81231.01,0.0,0.98557,1e-05,1.63569]
[1778045436770,61.36,81231.18,0.0,0.98558,1e-05,1.63534]
[1778045441804,61.36,81231.2,0.0,0.98558,1e-05,1.63519]
[1778045446840,61.36,81230.91,0.0,0.98558,1e-05,1.63543]
[1778045448854,61.36,81234.17,0.0,0.98562,1e-05,1.63119]
[1778045449862,61.36,81237.75,0.0,0.98567,1e-05,1.62659]
[1778045450869,61.36,81241.16,0.0,0.98571,1e-05,1.62221]
[1778045455904,61.36,81241.52,0.0,0.98572,1e-05,1.62175]
[1778045459932,61.36,81238.24,0.0,0.98567,1e-05,1.62593]
[1778045464967,61.36,81237.59,0.0,0.98567,1e-05,1.62673]
[1778045469259,61.36,81238.29,0.0,0.98568,1e-05,1.62582]
[1778045475037,61.36,81236.08,0.0,0.98565,1e-05,1.62861]
[1778045478057,61.35,81232.54,0.0,0.9856,1e-05,1.63284]
[1778045483093,61.35,81229.68,0.0,0.98557,1e-05,1.63627]
[1778045488128,61.35,81228.33,0.0,0.98555,1e-05,1.6376]
[1778045493162,61.35,81228.76,0.0,0.98559,1e-05,1.63397]
[1778045497191,61.35,81231.75,0.0,0.98563,1e-05,1.63004]
[1778045499205,61.35,81235.41,0.0,0.98567,1e-05,1.62532]
[1778045504239,61.35,81236.06,0.0,0.98568,1e-05,1.62446]
[1778045509275,61.34,81233.42,0.0,0.98565,1e-05,1.62781]
[1778045510282,61.34,81230.01,0.0,0.9856,1e-05,1.63217]
[1778045511289,61.34,81225.75,0.0,0.98555,1e-05,1.63762]
[1778045516330,61.34,81229.01,0.0,0.98559,1e-05,1.63328]
[1778045522372,61.34,81229.24,0.0,0.9856,1e-05,1.63284]
[1778045527407,61.34,81229.33,0.0,0.9856,1e-05,1.63261]
[1778045532441,61.34,81228.39,0.0,0.98559,1e-05,1.63369]
[1778045537477,61.34,81234.6,0.0,0.98567,1e-05,1.62561]
[1778045542512,61.34,81233.88,0.0,0.98566,1e-05,1.62648]
[1778045548554,61.34,81233.73,0.0,0.98566,1e-05,1.62662]
[1778045551576,61.34,81230.96,0.0,0.98565,1e-05,1.62722]
[1778045554596,61.34,81227.07,0.0,0.9856,1e-05,1.63217]
[1778045559631,61.34,81222.39,0.0,0.98554,1e-05,1.63811]
[1778045560638,61.34,81213.43,0.0,0.98542,1e-05,1.64964]
[1778045561645,61.34,81206.99,0.0,0.98533,1e-05,1.65794]
[1778045565673,61.33,81209.71,0.0,0.98537,1e-05,1.65414]
[1778045570709,61.33,81206.79,0.0,0.98533,1e-05,1.65764]
[1778045575744,61.33,81207.45,0.0,0.98534,1e-05,1.65646]
[1778045580779,61.33,81205.83,0.0,0.98533,1e-05,1.65825]
[1778045582792,61.33,81201.02,0.0,0.98526,1e-05,1.66437]
[1778045587828,61.32,81199.25,0.0,0.98524,1e-05,1.66627]
[1778045592862,61.32,81202.76,0.0,0.98529,1e-05,1.66132]
[1778045598905,61.32,81204.18,0.0,0.98532,1e-05,1.65907]
[1778045601925,61.32,81207.38,0.0,0.98536,1e-05,1.65473]
[1778045602933,61.32,81215.55,0.0,0.98547,1e-05,1.6441]
[1778045603939,61.31,81220.38,0.0,0.98554,1e-05,1.63782]
[1778045605953,61.31,81220.7,0.0,0.98554,1e-05,1.63734]
[1778045610988,61.31,81220.4,0.0,0.98554,1e-05,1.63761]
[1778045611996,61.31,81219.04,0.0,0.98555,1e-05,1.6364]
[1778045615021,61.31,81215.56,0.0,0.9855,1e-05,1.64079]
[1778045617036,61.31,81210.0,0.0,0.98543,1e-05,1.64791]
[1778045623078,61.31,81210.3,0.0,0.98543,1e-05,1.64726]
[1778045628113,61.31,81211.58,0.0,0.98545,1e-05,1.6454]
[1778045633148,61.31,81210.97,0.0,0.98545,1e-05,1.64598]
[1778045635163,61.31,81216.73,0.0,0.98553,1e-05,1.63846]
[1778045640198,61.3,81215.05,0.0,0.9855,1e-05,1.64048]
[1778045643219,61.3,81222.42,0.0,0.9856,1e-05,1.63091]
[1778045645232,61.3,81225.14,0.0,0.98564,1e-05,1.62739]
[1778045650268,61.3,81224.51,0.0,0.98563,1e-05,1.62816]
[1778045655303,61.3,81222.93,0.0,0.98561,1e-05,1.63015]
[1778045660338,61.3,81221.26,0.0,0.98559,1e-05,1.63225]
[1778045661344,61.3,81214.64,0.0,0.9855,1e-05,1.64076]
[1778045664366,61.3,81212.37,0.0,0.98547,1e-05,1.64359]
[1778045669401,61.3,81212.48,0.0,0.98548,1e-05,1.64328]
[1778045672422,61.3,81210.84,0.0,0.98548,1e-05,1.64235]
[1778045677458,61.3,81210.18,0.0,0.98547,1e-05,1.64302]
[1778045683500,61.3,81211.2,0.0,0.98549,1e-05,1.64149]
[1778045689541,61.29,81211.24,0.0,0.98549,1e-05,1.64122]
[1778045694577,61.29,81214.08,0.0,0.98553,1e-05,1.63738]
[1778045699612,61.29,81210.79,0.0,0.98549,1e-05,1.64146]
[1778045703639,61.29,81206.1,0.0,0.98543,1e-05,1.64736]
[1778045707668,61.29,81203.42,0.0,0.98539,1e-05,1.65062]
[1778045712702,61.29,81203.54,0.0,0.9854,1e-05,1.65018]
[1778045717739,61.28,81202.65,0.0,0.98539,1e-05,1.65105]
[1778045722773,61.28,81202.83,0.0,0.98539,1e-05,1.65053]
[1778045727808,61.28,81200.85,0.0,0.98537,1e-05,1.65281]
[1778045728815,61.28,81195.66,0.0,0.9853,1e-05,1.6595]
[1778045729822,61.28,81188.78,0.0,0.98521,1e-05,1.6684]
[1778045731047,61.28,81179.49,0.0,0.98511,1e-05,1.67751]
[1778045731958,61.28,81143.79,0.0,0.98461,1e-05,1.72495]
[1778045732871,61.28,81129.97,0.0,0.98441,1e-05,1.7433]
[1778045733878,61.27,81133.86,0.0,0.98447,1e-05,1.73781]
[1778045734885,61.27,81140.43,0.0,0.98457,1e-05,1.72873]
[1778045738913,61.27,81142.49,0.0,0.9846,1e-05,1.72517]
[1778045742853,61.26,81142.28,0.0,0.9846,1e-05,1.72507]
[1778045743069,61.26,81142.99,0.0,0.98462,1e-05,1.72393]
[1778045743168,61.26,81143.15,0.0,0.98462,1e-05,1.72353]
[1778045745962,61.26,81127.41,0.0,0.9844,1e-05,1.74422]
[1778045746969,61.25,81124.12,0.0,0.98436,1e-05,1.74846]
[1778045749990,61.25,81134.1,0.0,0.98451,1e-05,1.73426]
[1778045750997,61.25,81138.5,0.0,0.98457,1e-05,1.72812]
[1778045752006,61.25,81142.89,0.0,0.98464,1e-05,1.72203]
[1778045754244,61.25,81144.67,0.0,0.98466,1e-05,1.71947]
[1778045754516,61.25,81144.67,0.0,0.98466,1e-05,1.71947]
[1778045754572,61.24,81144.71,0.0,0.98467,1e-05,1.71907]
[1778045758045,61.24,81148.05,0.0,0.98472,1e-05,1.71408]
[1778045760060,61.24,81145.37,0.0,0.98469,1e-05,1.71734]
[1778045761067,61.23,81141.57,0.0,0.98463,1e-05,1.72228]
[1778045762074,61.23,81130.95,0.0,0.98448,1e-05,1.73642]
[1778045764088,61.23,81132.72,0.0,0.98451,1e-05,1.73365]
[1778045769123,61.22,81130.41,0.0,0.98449,1e-05,1.73577]
[1778045773151,61.22,81137.75,0.0,0.9846,1e-05,1.72508]
[1778045775165,61.21,81141.54,0.0,0.98466,1e-05,1.71962]
[1778045780200,61.21,81142.74,0.0,0.98469,1e-05,1.71718]
[1778045785235,61.2,81143.08,0.0,0.9847,1e-05,1.71576]
[1778045790270,61.19,81141.73,0.0,0.98469,1e-05,1.71679]
[1778045792284,61.19,81141.36,0.0,0.98471,1e-05,1.71394]
[1778045794297,61.19,81147.44,0.0,0.9848,1e-05,1.70551]
[1778045797319,61.19,81142.47,0.0,0.98474,1e-05,1.71174]
[1778045798326,61.18,81137.94,0.0,0.98467,1e-05,1.71767]
[1778045799333,61.18,81130.45,0.0,0.98457,1e-05,1.72758]
[1778045800340,61.18,81123.49,0.0,0.98447,1e-05,1.73698]
[1778045801347,61.18,81117.6,0.0,0.98439,1e-05,1.7446]
[1778045803361,61.18,81110.65,0.0,0.98429,1e-05,1.75363]
[1778045806382,61.17,81101.53,0.0,0.98417,1e-05,1.76543]
[1778045807388,61.17,81098.65,0.0,0.98413,1e-05,1.76913]
[1778045809402,61.17,81095.97,0.0,0.9841,1e-05,1.7723]
[1778045810410,61.16,81099.71,0.0,0.98415,1e-05,1.76691]
[1778045811416,61.16,81104.58,0.0,0.98423,1e-05,1.75998]
[1778045812424,61.16,81113.64,0.0,0.98436,1e-05,1.74739]
[1778045813431,61.16,81124.59,0.0,0.98452,1e-05,1.73233]
[1778045814438,61.16,81128.03,0.0,0.98457,1e-05,1.72751]
[1778045817246,61.16,81129.51,0.0,0.9846,1e-05,1.72516]
[1778045817459,61.15,81133.44,0.0,0.98465,1e-05,1.71971]
[1778045821487,61.15,81123.99,0.0,0.98452,1e-05,1.73181]
[1778045822493,61.15,81119.63,0.0,0.98446,1e-05,1.73753]
[1778045827529,61.14,81120.79,0.0,0.98449,1e-05,1.73498]
[1778045828536,61.14,81123.87,0.0,0.98454,1e-05,1.73063]
[1778045829468,61.14,81123.87,0.0,0.98454,1e-05,1.73063]
[1778045834579,61.13,81125.08,0.0,0.98457,1e-05,1.72794]
[1778045837604,61.13,81112.38,0.0,0.98439,1e-05,1.74462]
[1778045838612,61.12,81106.36,0.0,0.9843,1e-05,1.75261]
[1778045843646,61.12,81107.42,0.0,0.98433,1e-05,1.75005]
[1778045848682,61.11,81106.87,0.0,0.98433,1e-05,1.74972]
[1778045849689,61.11,81100.62,0.0,0.98425,1e-05,1.75804]
[1778045850455,61.11,81100.62,0.0,0.98425,1e-05,1.75804]
[1778045850696,61.1,81098.99,0.0,0.98422,1e-05,1.76004]
[1778045855732,61.1,81106.38,0.0,0.98437,1e-05,1.74577]
[1778045856738,61.09,81102.04,0.0,0.98431,1e-05,1.75148]
[1778045861774,61.09,81101.24,0.0,0.98431,1e-05,1.75149]
[1778045864795,61.08,81105.81,0.0,0.98438,1e-05,1.74462]
[1778045869831,61.07,81109.14,0.0,0.98444,1e-05,1.7391]
[1778045870837,61.07,81115.31,0.0,0.98453,1e-05,1.73055]
[1778045871844,61.07,81119.08,0.0,0.98459,1e-05,1.72528]
[1778045874865,61.07,81123.07,0.0,0.98465,1e-05,1.71942]
[1778045876879,61.06,81126.48,0.0,0.9847,1e-05,1.71453]
[1778045878893,61.06,81134.56,0.0,0.98482,1e-05,1.70342]
[1778045879899,61.06,81137.94,0.0,0.98487,1e-05,1.69878]
[1778045881914,61.06,81131.41,0.0,0.98478,1e-05,1.70727]
[1778045883928,61.06,81127.5,0.0,0.98472,1e-05,1.71224]
[1778045887955,61.05,81130.36,0.0,0.98477,1e-05,1.70784]
[1778045889970,61.05,81127.66,0.0,0.98473,1e-05,1.71119]
[1778045895009,61.05,81123.82,0.0,0.98469,1e-05,1.71561]
[1778045897079,61.04,81120.19,0.0,0.98464,1e-05,1.72019]
[1778045902113,61.04,81121.99,0.0,0.98467,1e-05,1.71696]
[1778045904127,61.03,81118.7,0.0,0.98463,1e-05,1.72107]
[1778045908155,61.03,81114.4,0.0,0.98458,1e-05,1.72621]
[1778045911177,61.03,81108.8,0.0,0.98453,1e-05,1.7302]
[1778045912184,61.02,81103.29,0.0,0.98445,1e-05,1.73749]
[1778045917219,61.02,81101.38,0.0,0.98443,1e-05,1.73911]
[1778045922254,61.01,81108.65,0.0,0.98455,1e-05,1.72827]
[1778045923261,61.01,81113.58,0.0,0.98462,1e-05,1.72142]
[1778045925275,61.0,81112.24,0.0,0.9846,1e-05,1.7229]
[1778045929536,61.0,81112.84,0.0,0.98462,1e-05,1.7216]
[1778045929637,61.0,81107.09,0.0,0.98454,1e-05,1.72905]
[1778045931317,61.0,81112.84,0.0,0.98462,1e-05,1.72111]
[1778045932324,61.0,81115.56,0.0,0.98466,1e-05,1.71727]
[1778045933848,60.99,81111.83,0.0,0.98461,1e-05,1.72199]
[1778045934338,60.99,81107.14,0.0,0.98455,1e-05,1.72833]
[1778045935345,60.99,81103.04,0.0,0.98449,1e-05,1.73373]
[1778045937359,60.99,81102.57,0.0,0.98449,1e-05,1.73402]
[1778045940379,60.98,81107.58,0.0,0.98456,1e-05,1.72651]
[1778045945415,60.98,81109.78,0.0,0.9846,1e-05,1.72273]
[1778045948436,60.97,81112.79,0.0,0.98465,1e-05,1.71822]
[1778045953471,60.97,81110.23,0.0,0.98462,1e-05,1.72094]
[1778045958505,60.96,81111.82,0.0,0.98465,1e-05,1.71805]
[1778045961527,60.96,81115.75,0.0,0.98471,1e-05,1.71233]
[1778045962890,60.96,81115.75,0.0,0.98471,1e-05,1.71233]
[1778045962989,60.96,81118.57,0.0,0.98476,1e-05,1.7084]
[1778045965555,60.96,81115.69,0.0,0.98472,1e-05,1.71188]
[1778045969589,60.95,81092.99,0.0,0.9844,1e-05,1.74207]
[1778045970596,60.95,81084.52,0.0,0.98428,1e-05,1.75345]
[1778045971603,60.95,81084.49,0.0,0.98431,1e-05,1.7502]
[1778045973617,60.95,81080.75,0.0,0.98425,1e-05,1.75511]
[1778045975631,60.94,81076.42,0.0,0.9842,1e-05,1.76041]
[1778045980666,60.93,81076.43,0.0,0.98421,1e-05,1.75926]
[1778045981688,60.93,81064.31,0.0,0.98403,1e-05,1.77598]
[1778045982697,60.93,81059.18,0.0,0.98396,1e-05,1.78261]
[1778045983703,60.93,81053.43,0.0,0.98388,1e-05,1.79034]
[1778045984711,60.93,81056.64,0.0,0.98393,1e-05,1.78559]
[1778045986725,60.9,81063.06,0.0,0.98406,1e-05,1.77371]
[1778045991760,60.89,81065.0,0.0,0.9841,1e-05,1.7698]
[1778045993774,60.89,81068.92,0.0,0.98416,1e-05,1.76392]
[1778045994781,60.89,81061.54,0.0,0.98405,1e-05,1.77389]
[1778045996998,60.89,81060.4,0.0,0.98404,1e-05,1.77522]
[1778045997072,60.89,81060.4,0.0,0.98404,1e-05,1.77522]
[1778045997099,60.88,81059.48,0.0,0.98403,1e-05,1.77625]
[1778046002837,60.87,81054.66,0.0,0.98397,1e-05,1.78149]
[1778046007872,60.86,81055.5,0.0,0.984,1e-05,1.77908]
[1778046012907,60.86,81067.15,0.0,0.98418,1e-05,1.76177]
[1778046013914,60.85,81070.28,0.0,0.98423,1e-05,1.75725]
[1778046014921,60.85,81073.45,0.0,0.98428,1e-05,1.7527]
[1778046018948,60.85,81080.78,0.0,0.98439,1e-05,1.74191]
[1778046021970,60.84,81084.33,0.0,0.98445,1e-05,1.73655]
[1778046027005,60.84,81084.64,0.0,0.98446,1e-05,1.73533]
[1778046030030,60.83,81088.53,0.0,0.98452,1e-05,1.72957]
[1778046035065,60.83,81088.62,0.0,0.98456,1e-05,1.7257]
[1778046040100,60.82,81090.45,0.0,0.98459,1e-05,1.72254]
[1778046043121,60.82,81098.8,0.0,0.98471,1e-05,1.71086]
[1778046045135,60.82,81103.9,0.0,0.98479,1e-05,1.70379]
[1778046047149,60.82,81095.31,0.0,0.98467,1e-05,1.71516]
[1778046048155,60.82,81091.23,0.0,0.98461,1e-05,1.72056]
[1778046050170,60.81,81096.22,0.0,0.98469,1e-05,1.71356]
[1778046055206,60.81,81095.07,0.0,0.98468,1e-05,1.71452]
[1778046060241,60.8,81096.86,0.0,0.98471,1e-05,1.71151]
[1778046062255,60.8,81102.63,0.0,0.98479,1e-05,1.70352]
[1778046065275,60.8,81105.85,0.0,0.98484,1e-05,1.69891]
[1778046068220,60.8,81108.5,0.0,0.98488,1e-05,1.69518]
[1778046068297,60.8,81113.09,0.0,0.98495,1e-05,1.68896]
[1778046073332,60.79,81116.74,0.0,0.985,1e-05,1.68372]
[1778046078367,60.79,81119.56,0.0,0.98504,1e-05,1.67967]
[1778046080381,60.79,81123.44,0.0,0.9851,1e-05,1.67441]
[1778046086423,60.79,81123.77,0.0,0.98511,1e-05,1.6737]
[1778046091458,60.79,81125.46,0.0,0.98516,1e-05,1.66826]
[1778046092465,60.79,81128.84,0.0,0.9852,1e-05,1.66376]
[1778046094479,60.79,81133.84,0.0,0.98527,1e-05,1.65711]
[1778046097514,60.79,81142.6,0.0,0.98539,1e-05,1.64559]
[1778046098512,60.79,81150.41,0.0,0.9855,1e-05,1.63539]
[1778046099519,60.79,81153.4,0.0,0.98554,1e-05,1.63151]
[1778046101533,60.79,81147.31,0.0,0.98546,1e-05,1.63949]
[1778046102540,60.79,81142.14,0.0,0.98539,1e-05,1.64628]
[1778046104554,60.79,81143.59,0.0,0.98541,1e-05,1.6444]
[1778046109216,60.79,81143.43,0.0,0.9854,1e-05,1.64464]
[1778046109589,60.79,81144.44,0.0,0.98542,1e-05,1.64334]
[1778046111603,60.79,81147.9,0.0,0.98547,1e-05,1.63884]
[1778046116638,60.79,81148.82,0.0,0.98548,1e-05,1.63772]
[1778046117645,60.79,81140.71,0.0,0.98537,1e-05,1.64833]
[1778046118652,60.79,81137.75,0.0,0.98533,1e-05,1.6522]
[1778046122680,60.79,81132.53,0.0,0.98525,1e-05,1.65901]
[1778046127715,60.79,81131.03,0.0,0.98523,1e-05,1.66085]
[1778046132749,60.79,81133.91,0.0,0.98528,1e-05,1.65692]
[1778046134763,60.79,81137.32,0.0,0.98532,1e-05,1.65241]
[1778046139799,60.79,81137.32,0.0,0.98532,1e-05,1.65234]
[1778046144835,60.79,81137.68,0.0,0.98533,1e-05,1.6518]
[1778046147857,60.78,81143.03,0.0,0.9854,1e-05,1.64476]
[1778046151885,60.78,81141.35,0.0,0.98541,1e-05,1.64398]
[1778046154906,60.78,81137.39,0.0,0.98535,1e-05,1.64915]
[1778046159941,60.78,81137.65,0.0,0.98536,1e-05,1.64874]
[1778046164975,60.78,81136.82,0.0,0.98534,1e-05,1.64975]
[1778046170011,60.78,81138.29,0.0,0.98537,1e-05,1.64776]
[1778046175046,60.78,81139.92,0.0,0.98539,1e-05,1.64557]
[1778046176053,60.78,81142.82,0.0,0.98543,1e-05,1.64177]
[1778046179074,60.78,81147.8,0.0,0.9855,1e-05,1.63528]
[1778046181088,60.78,81151.86,0.0,0.98555,1e-05,1.63003]
[1778046183102,60.78,81157.86,0.0,0.98563,1e-05,1.6223]
[1778046186122,60.78,81160.74,0.0,0.98567,1e-05,1.61869]
[1778046191157,60.79,81161.27,0.0,0.98567,1e-05,1.61821]
[1778046193403,60.79,81160.77,0.0,0.98567,1e-05,1.61894]
[1778046194179,60.79,81160.56,0.0,0.98566,1e-05,1.61925]
[1778046199214,60.79,81160.33,0.0,0.98566,1e-05,1.61973]
[1778046204248,60.79,81161.49,0.0,0.98567,1e-05,1.61841]
[1778046209284,60.79,81163.21,0.0,0.98569,1e-05,1.61637]
[1778046211298,60.79,81163.19,0.0,0.98572,1e-05,1.61354]
[1778046216336,60.79,81163.07,0.0,0.98571,1e-05,1.61391]
[1778046221371,60.79,81165.71,0.0,0.98575,1e-05,1.61072]
[1778046222378,60.8,81154.82,0.0,0.9856,1e-05,1.62482]
[1778046223385,60.8,81153.38,0.0,0.98558,1e-05,1.6267]
[1778046228420,60.8,81153.65,0.0,0.98558,1e-05,1.62644]
[1778046232448,60.8,81157.49,0.0,0.98563,1e-05,1.62155]
[1778046233677,60.8,81157.49,0.0,0.98563,1e-05,1.62155]
[1778046233751,60.8,81158.84,0.0,0.98565,1e-05,1.61986]
[1778046236208,60.8,81159.59,0.0,0.98566,1e-05,1.61889]
[1778046238490,60.8,81163.25,0.0,0.98571,1e-05,1.61432]
[1778046243524,60.8,81168.14,0.0,0.98577,1e-05,1.60824]
[1778046248560,60.8,81169.79,0.0,0.98579,1e-05,1.60639]
[1778046253595,60.8,81170.46,0.0,0.9858,1e-05,1.60579]
[1778046259636,60.81,81170.81,0.0,0.9858,1e-05,1.60566]
[1778046264672,60.81,81169.57,0.0,0.98578,1e-05,1.60753]
[1778046269716,60.81,81171.17,0.0,0.9858,1e-05,1.60575]
[1778046274751,60.81,81173.89,0.0,0.98586,1e-05,1.59967]
[1778046275762,60.81,81168.28,0.0,0.98578,1e-05,1.60692]
[1778046276767,60.81,81164.65,0.0,0.98573,1e-05,1.61166]
[1778046277773,60.82,81161.56,0.0,0.98569,1e-05,1.6157]
[1778046281802,60.82,81160.23,0.0,0.98566,1e-05,1.61833]
[1778046283075,60.82,81160.23,0.0,0.98566,1e-05,1.61833]
[1778046283172,60.82,81160.23,0.0,0.98566,1e-05,1.61833]
[1778046283231,60.82,81159.44,0.0,0.98565,1e-05,1.61942]
[1778046284822,60.82,81155.93,0.0,0.9856,1e-05,1.62399]
[1778046287844,60.82,81153.02,0.0,0.98556,1e-05,1.62786]
[1778046291873,60.82,81157.42,0.0,0.98562,1e-05,1.62222]
[1778046296908,60.83,81157.06,0.0,0.98562,1e-05,1.62282]
[1778046301943,60.83,81156.91,0.0,0.98561,1e-05,1.62313]
[1778046306978,60.83,81157.43,0.0,0.98562,1e-05,1.62257]
[1778046312014,60.83,81161.13,0.0,0.98567,1e-05,1.61791]
[1778046317049,60.83,81163.75,0.0,0.9857,1e-05,1.61469]
[1778046318056,60.83,81170.33,0.0,0.98579,1e-05,1.60627]
[1778046319063,60.83,81173.99,0.0,0.98584,1e-05,1.60163]
[1778046321077,60.83,81177.99,0.0,0.98589,1e-05,1.59665]
[1778046323091,60.83,81181.59,0.0,0.98594,1e-05,1.5922]
[1778046328126,60.84,81180.87,0.0,0.98592,1e-05,1.5935]
[1778046331147,60.84,81180.73,0.0,0.98594,1e-05,1.59101]
[1778046333161,60.84,81177.53,0.0,0.9859,1e-05,1.59525]
[1778046338197,60.84,81176.18,0.0,0.98588,1e-05,1.59733]
[1778046343233,60.84,81176.86,0.0,0.98588,1e-05,1.59683]
[1778046346254,60.86,81180.83,0.0,0.98591,1e-05,1.594]
[1778046351291,60.88,81181.25,0.0,0.98589,1e-05,1.59599]
[1778046353305,60.89,81176.29,0.0,0.98581,1e-05,1.60379]
[1778046354311,60.9,81173.52,0.0,0.98577,1e-05,1.60795]
[1778046357333,60.9,81176.22,0.0,0.9858,1e-05,1.60467]
[1778046362369,60.9,81174.31,0.0,0.98577,1e-05,1.60742]
[1778046367403,60.91,81173.7,0.0,0.98576,1e-05,1.6085]
[1778046369417,60.91,81177.66,0.0,0.98581,1e-05,1.60354]
[1778046374451,60.91,81178.13,0.0,0.98581,1e-05,1.60385]
[1778046379487,60.92,81176.26,0.0,0.98578,1e-05,1.60656]
[1778046384522,60.92,81176.2,0.0,0.98578,1e-05,1.60691]
[1778046388549,60.92,81181.59,0.0,0.98585,1e-05,1.60025]
[1778046393585,60.93,81185.46,0.0,0.98591,1e-05,1.5941]
[1778046398624,60.94,81183.21,0.0,0.98587,1e-05,1.59804]
[1778046400637,60.94,81176.2,0.0,0.98577,1e-05,1.60714]
[1778046403659,60.95,81173.42,0.0,0.98573,1e-05,1.61085]
[1778046408694,60.95,81173.9,0.0,0.98574,1e-05,1.61045]
[1778046410708,60.95,81177.01,0.0,0.98578,1e-05,1.60656]
[1778046411715,60.95,81182.37,0.0,0.98585,1e-05,1.59976]
[1778046415742,60.95,81185.39,0.0,0.98589,1e-05,1.59617]
[1778046419770,60.95,81182.67,0.0,0.98585,1e-05,1.59992]
[1778046424806,60.96,81183.88,0.0,0.98586,1e-05,1.59869]
[1778046429841,60.96,81185.12,0.0,0.98587,1e-05,1.59743]
[1778046431854,60.96,81182.37,0.0,0.98583,1e-05,1.60107]
[1778046433869,60.96,81185.12,0.0,0.98587,1e-05,1.59769]
[1778046434876,60.96,81182.33,0.0,0.98583,1e-05,1.60131]
[1778046439911,60.96,81183.73,0.0,0.98585,1e-05,1.59983]
[1778046444946,60.97,81185.19,0.0,0.98586,1e-05,1.59827]
[1778046446959,60.97,81188.0,0.0,0.9859,1e-05,1.59482]
[1778046450988,60.97,81190.72,0.0,0.98593,1e-05,1.59164]
[1778046451995,60.97,81190.65,0.0,0.98595,1e-05,1.58897]
[1778046454009,60.97,81194.92,0.0,0.98601,1e-05,1.58364]
[1778046455015,60.97,81197.77,0.0,0.98605,1e-05,1.58011]
[1778046456023,60.97,81201.44,0.0,0.98609,1e-05,1.57557]
[1778046457030,60.97,81206.41,0.0,0.98616,1e-05,1.56941]
[1778046459045,60.98,81209.02,0.0,0.98619,1e-05,1.56646]
[1778046465085,60.98,81209.17,0.0,0.98618,1e-05,1.56697]
[1778046470121,60.99,81208.58,0.0,0.98617,1e-05,1.56828]
[1778046475156,60.99,81208.66,0.0,0.98617,1e-05,1.56874]
[1778046480191,60.99,81210.26,0.0,0.98618,1e-05,1.56729]
[1778046480908,60.99,81210.26,0.0,0.98618,1e-05,1.56729]
[1778046481239,60.99,81210.26,0.0,0.98618,1e-05,1.56729]
[1778046481285,61.0,81210.6,0.0,0.98618,1e-05,1.56697]
[1778046486233,61.0,81215.26,0.0,0.98624,1e-05,1.56171]
[1778046487239,61.0,81223.99,0.0,0.98635,1e-05,1.55094]
[1778046488248,61.0,81228.66,0.0,0.98641,1e-05,1.54529]
[1778046489254,61.0,81238.24,0.0,0.98653,1e-05,1.53359]
[1778046490261,61.01,81233.8,0.0,0.98647,1e-05,1.53925]
[1778046491268,61.01,81226.92,0.0,0.98638,1e-05,1.54794]
[1778046492275,61.01,81222.92,0.0,0.98633,1e-05,1.55307]
[1778046494289,61.01,81219.2,0.0,0.98628,1e-05,1.55798]
[1778046499324,61.02,81217.76,0.0,0.98625,1e-05,1.56041]
[1778046504359,61.02,81217.06,0.0,0.98624,1e-05,1.56191]
[1778046509393,61.03,81217.09,0.0,0.98623,1e-05,1.56247]
[1778046514429,61.03,81220.31,0.0,0.98629,1e-05,1.55621]
[1778046519464,61.04,81220.1,0.0,0.98628,1e-05,1.55711]
[1778046523491,61.04,81217.37,0.0,0.98624,1e-05,1.56102]
[1778046527520,61.04,81220.78,0.0,0.98628,1e-05,1.55724]
[1778046532555,61.05,81220.11,0.0,0.98627,1e-05,1.55868]
[1778046537590,61.05,81221.34,0.0,0.98628,1e-05,1.55777]
[1778046542624,61.06,81221.38,0.0,0.98627,1e-05,1.55835]
[1778046547660,61.06,81221.01,0.0,0.98626,1e-05,1.55944]
[1778046550681,61.07,81227.27,0.0,0.98634,1e-05,1.55201]
[1778046555716,61.07,81229.11,0.0,0.98635,1e-05,1.55043]
[1778046559744,61.08,81232.91,0.0,0.98639,1e-05,1.54628]
[1778046560751,61.08,81236.7,0.0,0.98644,1e-05,1.54174]
[1778046563772,61.08,81239.5,0.0,0.98647,1e-05,1.53876]
[1778046567799,61.09,81243.81,0.0,0.98652,1e-05,1.5341]
[1778046572836,61.1,81252.08,0.0,0.98664,1e-05,1.52197]
[1778046577870,61.1,81252.89,0.0,0.98664,1e-05,1.52194]
[1778046578877,61.1,81248.73,0.0,0.98659,1e-05,1.52722]
[1778046579884,61.11,81243.99,0.0,0.98652,1e-05,1.53323]
[1778046580891,61.11,81236.34,0.0,0.98643,1e-05,1.54284]
[1778046582904,61.11,81237.79,0.0,0.98644,1e-05,1.54135]
[1778046588947,61.12,81236.94,0.0,0.98642,1e-05,1.54331]
[1778046593983,61.12,81237.27,0.0,0.98642,1e-05,1.54364]
[1778046599017,61.13,81237.12,0.0,0.98641,1e-05,1.54454]
[1778046603049,61.13,81244.78,0.0,0.9865,1e-05,1.53565]
[1778046606068,61.14,81246.91,0.0,0.98652,1e-05,1.53349]
[1778046608082,61.14,81252.53,0.0,0.98659,1e-05,1.52691]
[1778046612858,61.15,81253.18,0.0,0.98659,1e-05,1.5268]
[1778046616138,61.15,81250.42,0.0,0.98655,1e-05,1.53089]
[1778046619709,61.15,81249.82,0.0,0.98654,1e-05,1.53196]
[1778046620166,61.16,81246.72,0.0,0.9865,1e-05,1.5361]
[1778046625201,61.17,81249.34,0.0,0.98652,1e-05,1.53381]
[1778046630236,61.17,81250.18,0.0,0.98652,1e-05,1.53356]
[1778046635272,61.18,81253.77,0.0,0.98658,1e-05,1.52713]
[1778046640307,61.19,81254.92,0.0,0.98659,1e-05,1.52657]
[1778046645344,61.19,81253.55,0.0,0.98656,1e-05,1.52909]
[1778046646351,61.19,81258.66,0.0,0.98663,1e-05,1.52299]
[1778046647358,61.2,81261.77,0.0,0.98666,1e-05,1.51937]
[1778046649372,61.2,81266.43,0.0,0.98672,1e-05,1.51406]
[1778046654407,61.21,81266.91,0.0,0.98672,1e-05,1.51445]
[1778046661457,61.22,81267.93,0.0,0.98671,1e-05,1.51459]
[1778046666492,61.23,81267.76,0.0,0.9867,1e-05,1.51579]
[1778046671526,61.23,81266.8,0.0,0.98668,1e-05,1.51794]
[1778046672533,61.24,81263.69,0.0,0.98664,1e-05,1.52193]
[1778046673540,61.24,81255.44,0.0,0.98653,1e-05,1.53222]
[1778046675555,61.24,81251.68,0.0,0.98648,1e-05,1.53717]
[1778046676562,61.24,81248.84,0.0,0.98644,1e-05,1.54083]
[1778046678577,61.24,81245.75,0.0,0.9864,1e-05,1.54494]
[1778046683612,61.25,81238.71,0.0,0.9863,1e-05,1.55437]
[1778046684618,61.25,81235.69,0.0,0.98626,1e-05,1.55825]
[1778046689654,61.26,81236.17,0.0,0.98626,1e-05,1.55822]
[1778046693138,61.26,81236.3,0.0,0.98629,1e-05,1.55553]
[1778046693682,61.26,81236.99,0.0,0.98629,1e-05,1.5548]
[1778046694022,61.26,81236.99,0.0,0.98629,1e-05,1.5548]
[1778046699724,61.27,81236.27,0.0,0.98628,1e-05,1.55641]
[1778046705765,61.27,81235.93,0.0,0.98627,1e-05,1.55754]
[1778046710801,61.28,81235.83,0.0,0.98626,1e-05,1.55826]
[1778046715837,61.28,81236.48,0.0,0.98626,1e-05,1.55804]
[1778046720872,61.29,81232.62,0.0,0.9862,1e-05,1.56343]
[1778046722886,61.29,81228.56,0.0,0.98615,1e-05,1.56872]
[1778046727920,61.29,81226.45,0.0,0.98612,1e-05,1.57183]
[1778046732960,61.3,81226.28,0.0,0.98611,1e-05,1.57249]
[1778046737995,61.3,81223.8,0.0,0.98607,1e-05,1.57604]
[1778046743033,61.3,81221.09,0.0,0.98603,1e-05,1.57982]
[1778046748068,61.3,81223.34,0.0,0.98606,1e-05,1.57736]
[1778046751088,61.31,81222.71,0.0,0.98607,1e-05,1.57548]
[1778046756124,61.31,81219.86,0.0,0.98603,1e-05,1.57942]
[1778046761159,61.31,81220.03,0.0,0.98603,1e-05,1.57956]
[1778046766194,61.32,81218.12,0.0,0.986,1e-05,1.58232]
[1778046769217,61.32,81215.37,0.0,0.98596,1e-05,1.58598]
[1778046773245,61.32,81218.86,0.0,0.98601,1e-05,1.58181]
[1778046774252,61.32,81221.63,0.0,0.98604,1e-05,1.57839]
[1778046779287,61.32,81220.08,0.0,0.98602,1e-05,1.58069]
[1778046784321,61.32,81219.34,0.0,0.98601,1e-05,1.58196]
[1778046788349,61.33,81223.26,0.0,0.98606,1e-05,1.5773]
[1778046790364,61.33,81227.55,0.0,0.98611,1e-05,1.57214]
[1778046795399,61.33,81229.15,0.0,0.98613,1e-05,1.57056]
[1778046800433,61.34,81226.98,0.0,0.98609,1e-05,1.5737]
[1778046803455,61.34,81230.19,0.0,0.98613,1e-05,1.56992]
[1778046808489,61.34,81228.89,0.0,0.98611,1e-05,1.57197]
[1778046810504,61.34,81226.13,0.0,0.98607,1e-05,1.57558]
[1778046811511,61.34,81226.01,0.0,0.9861,1e-05,1.57291]
[1778046817552,61.35,81223.67,0.0,0.98606,1e-05,1.57629]
[1778046822587,61.35,81223.31,0.0,0.98605,1e-05,1.57708]
[1778046827623,61.35,81223.32,0.0,0.98605,1e-05,1.5774]
[1778046832658,61.36,81223.83,0.0,0.98605,1e-05,1.5771]
[1778046837694,61.36,81228.61,0.0,0.98611,1e-05,1.57146]
[1778046842729,61.36,81234.69,0.0,0.98619,1e-05,1.56425]
[1778046843736,61.36,81238.97,0.0,0.98624,1e-05,1.55902]
[1778046845750,61.36,81242.42,0.0,0.98628,1e-05,1.55494]
[1778046847764,61.37,81246.4,0.0,0.98633,1e-05,1.55022]
[1778046852798,61.37,81247.46,0.0,0.98634,1e-05,1.5495]
[1778046857834,61.38,81244.53,0.0,0.9863,1e-05,1.55371]
[1778046862869,61.38,81244.15,0.0,0.98629,1e-05,1.55476]
[1778046865890,61.38,81240.79,0.0,0.98624,1e-05,1.55928]
[1778046871932,61.39,81240.19,0.0,0.98625,1e-05,1.55776]
[1778046877975,61.39,81242.51,0.0,0.98627,1e-05,1.55553]
[1778046884017,61.4,81242.43,0.0,0.98626,1e-05,1.5563]
[1778046889053,61.4,81237.78,0.0,0.9862,1e-05,1.56264]
[1778046890060,61.4,81232.89,0.0,0.98613,1e-05,1.56883]
[1778046896102,61.41,81232.0,0.0,0.98612,1e-05,1.57045]
[1778046897109,61.41,81229.09,0.0,0.98608,1e-05,1.57417]
[1778046898116,61.41,81225.58,0.0,0.98603,1e-05,1.57865]
[1778046899123,61.41,81222.03,0.0,0.98598,1e-05,1.58318]
[1778046901137,61.41,81225.28,0.0,0.98603,1e-05,1.57921]
[1778046906171,61.41,81225.2,0.0,0.98602,1e-05,1.57965]
[1778046908186,61.41,81228.0,0.0,0.98606,1e-05,1.57627]
[1778046913221,61.42,81228.77,0.0,0.98606,1e-05,1.57568]
[1778046919263,61.42,81231.05,0.0,0.98609,1e-05,1.57326]
[1778046921277,61.42,81234.52,0.0,0.98613,1e-05,1.56908]
[1778046923290,61.42,81237.64,0.0,0.98617,1e-05,1.56536]
[1778046928325,61.43,81237.09,0.0,0.98616,1e-05,1.5665]
[1778046933361,61.43,81238.06,0.0,0.98619,1e-05,1.56286]
[1778046935374,61.43,81241.52,0.0,0.98623,1e-05,1.55875]
[1778046940412,61.44,81241.69,0.0,0.98623,1e-05,1.55906]
[1778046945448,61.44,81241.75,0.0,0.98623,1e-05,1.55952]
[1778046950483,61.45,81244.37,0.0,0.98625,1e-05,1.5568]
[1778046955702,61.45,81245.07,0.0,0.98626,1e-05,1.55637]
[1778046962567,61.46,81244.64,0.0,0.98624,1e-05,1.55791]
[1778046967602,61.46,81246.13,0.0,0.98626,1e-05,1.55662]
[1778046972637,61.47,81251.26,0.0,0.98632,1e-05,1.55082]
[1778046974655,61.47,81258.74,0.0,0.98641,1e-05,1.54184]
[1778046975658,61.47,81263.02,0.0,0.98646,1e-05,1.53672]
[1778046978678,61.47,81266.58,0.0,0.9865,1e-05,1.5328]
[1778046983714,61.48,81267.25,0.0,0.9865,1e-05,1.53275]
[1778046988748,61.49,81269.03,0.0,0.98652,1e-05,1.53136]
[1778046994791,61.5,81270.84,0.0,0.98656,1e-05,1.5273]
[1778046999825,61.5,81269.37,0.0,0.98653,1e-05,1.52993]
[1778047004861,61.51,81270.85,0.0,0.98654,1e-05,1.52896]
[1778047009896,61.52,81270.5,0.0,0.98653,1e-05,1.53025]
[1778047013603,61.52,81270.97,0.0,0.98653,1e-05,1.5302]
[1778047013924,61.52,81270.85,0.0,0.98652,1e-05,1.53052]
[1778047018960,61.53,81269.62,0.0,0.9865,1e-05,1.53289]
[1778047026008,61.54,81272.17,0.0,0.98652,1e-05,1.531]
[1778047031043,61.55,81270.42,0.0,0.98649,1e-05,1.53402]
[1778047036078,61.55,81272.02,0.0,0.9865,1e-05,1.5329]
[1778047040106,61.56,81277.72,0.0,0.98656,1e-05,1.52662]
[1778047045141,61.57,81278.0,0.0,0.98656,1e-05,1.52719]
[1778047050176,61.58,81278.69,0.0,0.98656,1e-05,1.52725]
[1778047051184,61.58,81277.1,0.0,0.98656,1e-05,1.52652]
[1778047056217,61.58,81276.92,0.0,0.98655,1e-05,1.52762]
[1778047060246,61.59,81273.13,0.0,0.98649,1e-05,1.53294]
[1778047065281,61.6,81272.93,0.0,0.98648,1e-05,1.53399]
[1778047070315,61.6,81274.33,0.0,0.98649,1e-05,1.53308]
[1778047073337,61.61,81277.06,0.0,0.98652,1e-05,1.53023]
[1778047075351,61.61,81281.46,0.0,0.98657,1e-05,1.52519]
[1778047077364,61.61,81284.26,0.0,0.98661,1e-05,1.52214]
[1778047080386,61.62,81287.11,0.0,0.98664,1e-05,1.51922]
[1778047084414,61.62,81283.68,0.0,0.98659,1e-05,1.52413]
[1778047088443,61.63,81280.14,0.0,0.98653,1e-05,1.52914]
[1778047093478,61.64,81280.14,0.0,0.98653,1e-05,1.52997]
[1778047098512,61.64,81280.71,0.0,0.98652,1e-05,1.5301]
[1778047101534,61.65,81283.6,0.0,0.98656,1e-05,1.52706]
[1778047106568,61.65,81284.12,0.0,0.98655,1e-05,1.52728]
[1778047111603,61.66,81285.23,0.0,0.98658,1e-05,1.52394]
[1778047112611,61.66,81287.94,0.0,0.98661,1e-05,1.52081]
[1778047117646,61.67,81287.72,0.0,0.9866,1e-05,1.52198]
[1778047122681,61.68,81292.0,0.0,0.98665,1e-05,1.51768]
[1778047124694,61.68,81296.04,0.0,0.98669,1e-05,1.51334]
[1778047126708,61.69,81302.19,0.0,0.98677,1e-05,1.5063]
[1778047129730,61.69,81306.18,0.0,0.98681,1e-05,1.50212]
[1778047134764,61.7,81306.73,0.0,0.9868,1e-05,1.50251]
[1778047139800,61.71,81305.89,0.0,0.98678,1e-05,1.50456]
[1778047143827,61.72,81310.01,0.0,0.98683,1e-05,1.50043]
[1778047148863,61.73,81315.93,0.0,0.98689,1e-05,1.49441]
[1778047153897,61.73,81316.53,0.0,0.98689,1e-05,1.4948]
[1778047158933,61.74,81316.98,0.0,0.98688,1e-05,1.49536]
[1778047161953,61.75,81314.09,0.0,0.98684,1e-05,1.49947]
[1778047162960,61.75,81310.94,0.0,0.9868,1e-05,1.50347]
[1778047167995,61.76,81310.97,0.0,0.98679,1e-05,1.50444]
[1778047174038,61.77,81312.25,0.0,0.98681,1e-05,1.50129]
[1778047179072,61.78,81305.79,0.0,0.98672,1e-05,1.51006]
[1778047180156,61.78,81305.79,0.0,0.98672,1e-05,1.51006]
[1778047186122,61.79,81303.69,0.0,0.98668,1e-05,1.51386]
[1778047189142,61.79,81299.71,0.0,0.98663,1e-05,1.5192]
[1778047193172,61.8,81302.76,0.0,0.98666,1e-05,1.51618]
[1778047194179,61.8,81308.34,0.0,0.98673,1e-05,1.50962]
[1778047196192,61.8,81312.37,0.0,0.98677,1e-05,1.50515]
[1778047198207,61.81,81315.02,0.0,0.9868,1e-05,1.50235]
[1778047201228,61.81,81309.15,0.0,0.98672,1e-05,1.51001]
[1778047204255,61.82,81316.2,0.0,0.98681,1e-05,1.50209]
[1778047208291,61.82,81320.06,0.0,0.98685,1e-05,1.49826]
[1778047209318,61.83,81328.64,0.0,0.98695,1e-05,1.48822]
[1778047210309,61.83,81337.61,0.0,0.98706,1e-05,1.4778]
[1778047211316,61.83,81340.54,0.0,0.98709,1e-05,1.47458]
[1778047214337,61.84,81337.69,0.0,0.98705,1e-05,1.47869]
[1778047216368,61.84,81334.36,0.0,0.987,1e-05,1.48312]
[1778047218878,61.84,81334.59,0.0,0.987,1e-05,1.48308]
[1778047220017,61.85,81335.91,0.0,0.98701,1e-05,1.48198]
[1778047220078,61.85,81335.49,0.0,0.98701,1e-05,1.48271]
[1778047221403,61.85,81339.87,0.0,0.98706,1e-05,1.47775]
[1778047222410,61.85,81344.72,0.0,0.98711,1e-05,1.47226]
[1778047227445,61.86,81342.79,0.0,0.98708,1e-05,1.47579]
[1778047232480,61.87,81342.4,0.0,0.98708,1e-05,1.47468]
[1778047237514,61.88,81342.33,0.0,0.98707,1e-05,1.47599]
[1778047242549,61.89,81343.74,0.0,0.98708,1e-05,1.47554]
[1778047247585,61.9,81342.39,0.0,0.98705,1e-05,1.47834]
[1778047250606,61.91,81337.74,0.0,0.98698,1e-05,1.48456]
[1778047253627,61.92,81334.79,0.0,0.98694,1e-05,1.48875]
[1778047258662,61.93,81336.29,0.0,0.98695,1e-05,1.48805]
[1778047259669,61.93,81341.32,0.0,0.98701,1e-05,1.4823]
[1778047261683,61.93,81346.28,0.0,0.98706,1e-05,1.47688]
[1778047266718,61.94,81345.58,0.0,0.98704,1e-05,1.47888]
[1778047268732,61.95,81339.23,0.0,0.98696,1e-05,1.48687]
[1778047273768,61.95,81336.82,0.0,0.98692,1e-05,1.49082]
[1778047275782,61.96,81333.85,0.0,0.98688,1e-05,1.49477]
[1778047280820,61.97,81331.81,0.0,0.98684,1e-05,1.49822]
[1778047285855,61.98,81331.91,0.0,0.98683,1e-05,1.49908]
[1778047288876,61.98,81328.69,0.0,0.98679,1e-05,1.50371]
[1778047289883,61.98,81342.02,0.0,0.98695,1e-05,1.48781]
[1778047290889,61.98,81369.5,0.0,0.98728,1e-05,1.45566]
[1778047291897,62.0,81378.63,0.0,0.98739,1e-05,1.44442]
[1778047292903,62.01,81381.01,0.0,0.98741,1e-05,1.44222]
[1778047297938,62.02,81378.31,0.0,0.98737,1e-05,1.44681]
[1778047299953,62.05,81370.46,0.0,0.98724,1e-05,1.45904]
[1778047301967,62.05,81361.25,0.0,0.98713,1e-05,1.47035]
[1778047302974,62.05,81359.21,0.0,0.9871,1e-05,1.47299]
[1778047305332,62.05,81358.66,0.0,0.98709,1e-05,1.47388]
[1778047305355,62.06,81358.57,0.0,0.98709,1e-05,1.47422]
[1778047307003,62.06,81344.78,0.0,0.98691,1e-05,1.491]
[1778047308009,62.06,81341.14,0.0,0.98687,1e-05,1.49554]
[1778047313045,62.07,81340.84,0.0,0.98685,1e-05,1.49688]
[1778047314052,62.07,81349.47,0.0,0.98696,1e-05,1.48682]
[1778047315059,62.07,81355.17,0.0,0.98702,1e-05,1.48029]
[1778047319087,62.08,81359.11,0.0,0.98706,1e-05,1.47654]
[1778047323115,62.09,81354.68,0.0,0.987,1e-05,1.48268]
[1778047324121,62.09,81351.03,0.0,0.98695,1e-05,1.48722]
[1778047327142,62.1,81345.98,0.0,0.98689,1e-05,1.49383]
[1778047332179,62.11,81342.18,0.0,0.98683,1e-05,1.4993]
[1778047336242,62.11,81341.57,0.0,0.98682,1e-05,1.50058]
[1778047336343,62.11,81342.42,0.0,0.98682,1e-05,1.49975]
[1778047338221,62.11,81338.84,0.0,0.98678,1e-05,1.50438]
[1778047339228,62.12,81335.96,0.0,0.98674,1e-05,1.508]
[1778047340235,62.12,81330.33,0.0,0.98667,1e-05,1.51492]
[1778047345270,62.12,81326.94,0.0,0.98662,1e-05,1.51975]
[1778047351312,62.13,81327.65,0.0,0.98664,1e-05,1.51692]
[1778047354333,62.13,81334.64,0.0,0.98672,1e-05,1.50897]
[1778047359367,62.14,81333.74,0.0,0.98671,1e-05,1.51086]
[1778047364402,62.15,81333.94,0.0,0.9867,1e-05,1.51144]
[1778047369438,62.16,81333.96,0.0,0.98669,1e-05,1.51221]
[1778047374472,62.16,81335.14,0.0,0.9867,1e-05,1.51161]
[1778047379507,62.17,81333.66,0.0,0.98667,1e-05,1.51419]
[1778047381522,62.17,81330.53,0.0,0.98663,1e-05,1.51827]
[1778047386557,62.18,81334.07,0.0,0.98667,1e-05,1.51477]
[1778047391592,62.19,81334.85,0.0,0.98667,1e-05,1.51463]
[1778047394612,62.19,81337.52,0.0,0.9867,1e-05,1.51191]
[1778047399649,62.2,81336.63,0.0,0.98668,1e-05,1.51379]
[1778047404684,62.2,81337.62,0.0,0.98668,1e-05,1.51341]
[1778047409719,62.21,81336.92,0.0,0.98666,1e-05,1.51504]
[1778047413752,62.22,81367.67,0.0,0.98706,1e-05,1.47633]
[1778047414759,62.22,81374.14,0.0,0.98713,1e-05,1.46897]
[1778047417780,62.22,81369.08,0.0,0.98707,1e-05,1.47562]
[1778047418788,62.23,81366.17,0.0,0.98703,1e-05,1.47927]
[1778047420802,62.23,81362.88,0.0,0.98698,1e-05,1.48359]
[1778047422816,62.23,81358.85,0.0,0.98693,1e-05,1.48877]
[1778047427850,62.24,81362.47,0.0,0.98696,1e-05,1.48551]
[1778047432886,62.25,81363.74,0.0,0.98697,1e-05,1.48504]
[1778047437920,62.26,81364.63,0.0,0.98697,1e-05,1.48503]
[1778047442956,62.27,81363.1,0.0,0.98694,1e-05,1.48785]
[1778047447992,62.28,81363.45,0.0,0.98693,1e-05,1.48843]
[1778047453029,62.29,81363.55,0.0,0.98692,1e-05,1.48949]
[1778047458063,62.3,81363.44,0.0,0.98691,1e-05,1.4906]
[1778047464106,62.3,81362.66,0.0,0.98689,1e-05,1.49267]
[1778047467127,62.31,81365.36,0.0,0.98692,1e-05,1.49004]
[1778047468134,62.31,81370.18,0.0,0.98697,1e-05,1.48454]
[1778047471155,62.32,81367.49,0.0,0.98696,1e-05,1.4855]
[1778047476190,62.33,81367.32,0.0,0.98695,1e-05,1.48671]
[1778047481226,62.33,81366.67,0.0,0.98693,1e-05,1.48847]
[1778047486262,62.34,81367.03,0.0,0.98692,1e-05,1.48901]
[1778047491297,62.35,81367.51,0.0,0.98692,1e-05,1.48942]
[1778047494318,62.36,81364.11,0.0,0.98687,1e-05,1.49402]
[1778047499353,62.36,81365.93,0.0,0.98689,1e-05,1.49281]
[1778047501368,62.37,81369.75,0.0,0.98693,1e-05,1.48868]
[1778047505396,62.37,81372.79,0.0,0.98696,1e-05,1.48588]
[1778047506402,62.38,81369.77,0.0,0.98692,1e-05,1.48965]
[1778047509424,62.38,81363.0,0.0,0.98683,1e-05,1.49825]
[1778047514459,62.39,81364.07,0.0,0.98683,1e-05,1.49788]
[1778047516474,62.39,81367.21,0.0,0.98687,1e-05,1.49452]
[1778047521507,62.4,81368.7,0.0,0.98688,1e-05,1.4937]
[1778047526542,62.41,81369.92,0.0,0.98688,1e-05,1.4932]
[1778047531578,62.42,81372.33,0.0,0.98693,1e-05,1.4885]
[1778047536613,62.42,81370.84,0.0,0.9869,1e-05,1.49126]
[1778047541648,62.43,81370.75,0.0,0.98689,1e-05,1.49233]
[1778047543662,62.44,81376.6,0.0,0.98695,1e-05,1.4858]
[1778047544669,62.44,81381.18,0.0,0.98701,1e-05,1.48062]
[1778047545676,62.44,81384.14,0.0,0.98704,1e-05,1.47736]
[1778047549704,62.51,81380.73,0.0,0.98691,1e-05,1.48981]
[1778047554606,62.52,81380.2,0.0,0.9869,1e-05,1.49101]
[1778047554655,62.52,81380.24,0.0,0.9869,1e-05,1.49136]
[1778047554970,62.52,81380.24,0.0,0.9869,1e-05,1.49136]
[1778047556753,62.52,81377.12,0.0,0.98686,1e-05,1.49542]
[1778047560781,62.53,81362.12,0.0,0.98666,1e-05,1.51399]
[1778047561788,62.53,81358.56,0.0,0.98662,1e-05,1.5184]
[1778047562797,62.53,81355.26,0.0,0.98658,1e-05,1.5225]
[1778047564811,62.54,81351.8,0.0,0.98653,1e-05,1.52692]
[1778047569846,62.54,81351.88,0.0,0.98652,1e-05,1.52746]
[1778047571890,62.54,81351.76,0.0,0.98652,1e-05,1.52773]
[1778047575888,62.55,81360.97,0.0,0.98663,1e-05,1.51731]
[1778047577902,62.55,81365.85,0.0,0.98669,1e-05,1.51177]
[1778047582938,62.56,81368.24,0.0,0.98671,1e-05,1.50968]
[1778047587971,62.56,81368.24,0.0,0.9867,1e-05,1.51045]
[1778047592000,62.57,81367.64,0.0,0.98671,1e-05,1.50893]
[1778047593007,62.57,81363.59,0.0,0.98666,1e-05,1.51392]
[1778047594014,62.57,81354.12,0.0,0.98654,1e-05,1.52541]
[1778047595021,62.57,81351.44,0.0,0.98651,1e-05,1.52878]
[1778047596028,62.57,81351.08,0.0,0.9865,1e-05,1.52934]
[1778047598041,62.57,81347.56,0.0,0.98645,1e-05,1.53381]
[1778047603079,62.58,81347.21,0.0,0.98644,1e-05,1.53478]
[1778047608114,62.58,81345.57,0.0,0.98642,1e-05,1.5373]
[1778047613148,62.59,81346.29,0.0,0.98642,1e-05,1.53693]
[1778047616171,62.59,81348.98,0.0,0.98645,1e-05,1.53399]
[1778047621206,62.59,81340.62,0.0,0.98634,1e-05,1.54462]
[1778047622213,62.6,81334.34,0.0,0.98626,1e-05,1.55243]
[1778047627248,62.6,81334.0,0.0,0.98625,1e-05,1.55319]
[1778047632282,62.6,81330.95,0.0,0.98621,1e-05,1.55723]
[1778047636735,62.6,81328.63,0.0,0.98618,1e-05,1.56022]
[1778047637318,62.6,81327.82,0.0,0.98617,1e-05,1.56131]
[1778047640339,62.61,81323.26,0.0,0.98611,1e-05,1.56704]
[1778047641346,62.61,81310.86,0.0,0.98595,1e-05,1.58234]
[1778047642352,62.61,81309.96,0.0,0.98594,1e-05,1.58346]
[1778047646381,62.61,81306.99,0.0,0.9859,1e-05,1.58717]
[1778047652422,62.61,81307.09,0.0,0.98592,1e-05,1.58412]
[1778047655444,62.61,81312.6,0.0,0.98599,1e-05,1.57734]
[1778047656450,62.61,81315.44,0.0,0.98603,1e-05,1.57386]
[1778047657458,62.61,81312.6,0.0,0.98599,1e-05,1.57739]
[1778047662494,62.61,81311.4,0.0,0.98598,1e-05,1.57897]
[1778047664507,62.61,81308.59,0.0,0.98594,1e-05,1.58248]
[1778047669543,62.61,81306.56,0.0,0.98591,1e-05,1.58503]
[1778047671557,62.61,81301.48,0.0,0.98585,1e-05,1.59134]
[1778047676592,62.61,81299.43,0.0,0.98582,1e-05,1.59386]
[1778047681626,62.61,81300.65,0.0,0.98584,1e-05,1.59229]
[1778047686661,62.61,81300.58,0.0,0.98584,1e-05,1.59234]
[1778047690689,62.61,81309.17,0.0,0.98595,1e-05,1.58167]
[1778047691696,62.61,81315.84,0.0,0.98604,1e-05,1.57346]
[1778047692703,62.61,81320.7,0.0,0.9861,1e-05,1.56751]
[1778047697738,62.61,81322.78,0.0,0.98612,1e-05,1.56515]
[1778047702776,62.61,81322.0,0.0,0.98611,1e-05,1.56631]
[1778047704790,62.61,81318.4,0.0,0.98606,1e-05,1.57081]
[1778047706804,62.61,81315.11,0.0,0.98602,1e-05,1.57492]
[1778047709825,62.61,81312.2,0.0,0.98598,1e-05,1.57858]
[1778047711839,62.61,81312.27,0.0,0.98601,1e-05,1.57561]
[1778047718887,62.61,81312.81,0.0,0.98601,1e-05,1.5751]
[1778047723923,62.62,81312.71,0.0,0.98601,1e-05,1.57534]
[1778047728959,62.62,81316.53,0.0,0.98606,1e-05,1.57075]
[1778047736007,62.62,81311.58,0.0,0.98599,1e-05,1.57704]
[1778047737015,62.62,81305.76,0.0,0.98592,1e-05,1.58425]
[1778047741043,62.62,81301.59,0.0,0.98586,1e-05,1.58942]
[1778047742050,62.62,81297.89,0.0,0.98581,1e-05,1.59401]
[1778047744063,62.62,81292.73,0.0,0.98575,1e-05,1.60041]
[1778047745071,62.62,81287.78,0.0,0.98568,1e-05,1.60657]
[1778047746078,62.62,81284.84,0.0,0.98564,1e-05,1.61022]
[1778047751113,62.62,81284.28,0.0,0.98564,1e-05,1.6107]
[1778047756148,62.61,81285.67,0.0,0.98566,1e-05,1.60874]
[1778047759212,62.61,81284.59,0.0,0.98565,1e-05,1.61001]
[1778047759314,62.61,81284.93,0.0,0.98565,1e-05,1.60954]
[1778047765211,62.61,81284.45,0.0,0.98565,1e-05,1.60991]
[1778047770246,62.61,81284.38,0.0,0.98565,1e-05,1.6098]
[1778047771252,62.61,81284.45,0.0,0.98568,1e-05,1.60671]
[1778047776288,62.61,81282.98,0.0,0.98566,1e-05,1.60838]
[1778047781323,62.61,81282.52,0.0,0.98565,1e-05,1.60877]
[1778047786357,62.6,81283.35,0.0,0.98567,1e-05,1.60751]
[1778047789379,62.6,81286.15,0.0,0.9857,1e-05,1.60391]
[1778047794414,62.6,81286.02,0.0,0.9857,1e-05,1.60392]
[1778047799449,62.6,81285.65,0.0,0.9857,1e-05,1.60422]
[1778047804483,62.6,81285.07,0.0,0.9857,1e-05,1.60478]
[1778047805491,62.6,81280.14,0.0,0.98563,1e-05,1.61093]
[1778047806498,62.6,81272.69,0.0,0.98553,1e-05,1.62026]
[1778047808512,62.6,81271.79,0.0,0.98552,1e-05,1.62126]
[1778047810527,62.6,81261.18,0.0,0.98538,1e-05,1.63457]
[1778047811533,62.6,81245.17,0.0,0.98517,1e-05,1.65491]
[1778047812540,62.59,81235.55,0.0,0.98504,1e-05,1.66716]
[1778047813547,62.59,81234.33,0.0,0.98502,1e-05,1.66858]
[1778047818581,62.58,81234.01,0.0,0.98504,1e-05,1.66693]
[1778047821603,62.56,81231.06,0.0,0.98502,1e-05,1.669]
[1778047824624,62.56,81234.23,0.0,0.98506,1e-05,1.66446]
[1778047826642,62.56,81231.02,0.0,0.98502,1e-05,1.66833]
[1778047827649,62.56,81228.18,0.0,0.98499,1e-05,1.67185]
[1778047831677,62.55,81223.58,0.0,0.98496,1e-05,1.67415]
[1778047833693,62.55,81227.54,0.0,0.98501,1e-05,1.66871]
[1778047835705,62.54,81237.86,0.0,0.98517,1e-05,1.65389]
[1778047836711,62.53,81241.74,0.0,0.98522,1e-05,1.6488]
[1778047839217,62.53,81242.95,0.0,0.98524,1e-05,1.64704]
[1778047839505,62.53,81242.95,0.0,0.98524,1e-05,1.64704]
[1778047839733,62.53,81242.98,0.0,0.98524,1e-05,1.64689]
[1778047844767,62.53,81243.44,0.0,0.98526,1e-05,1.64578]
[1778047848797,62.52,81250.09,0.0,0.98535,1e-05,1.63691]
[1778047850811,62.52,81255.34,0.0,0.98542,1e-05,1.63008]
[1778047852825,62.52,81258.4,0.0,0.98546,1e-05,1.62606]
[1778047855662,62.52,81257.86,0.0,0.98546,1e-05,1.62662]
[1778047855846,62.52,81257.35,0.0,0.98545,1e-05,1.62721]
[1778047857860,62.52,81251.32,0.0,0.98537,1e-05,1.63474]
[1778047858867,62.52,81248.13,0.0,0.98533,1e-05,1.63872]
[1778047863903,62.52,81246.39,0.0,0.98531,1e-05,1.64052]
[1778047868938,62.51,81246.95,0.0,0.98532,1e-05,1.63938]
[1778047872966,62.51,81252.05,0.0,0.98539,1e-05,1.63255]
[1778047875987,62.51,81248.17,0.0,0.98535,1e-05,1.63727]
[1778047881025,62.5,81245.79,0.0,0.98532,1e-05,1.6399]
[1778047886059,62.5,81244.88,0.0,0.98531,1e-05,1.64065]
[1778047888074,62.5,81250.14,0.0,0.98538,1e-05,1.63378]
[1778047889080,62.5,81253.83,0.0,0.98543,1e-05,1.62903]
[1778047891094,62.5,81252.96,0.0,0.98545,1e-05,1.62702]
[1778047896130,62.5,81253.09,0.0,0.98545,1e-05,1.62656]
[1778047901532,62.49,81253.15,0.0,0.98546,1e-05,1.62626]
[1778047912242,62.49,81253.25,0.0,0.98546,1e-05,1.6255]
[1778047917281,62.49,81255.44,0.0,0.98549,1e-05,1.6225]
[1778047922316,62.48,81255.08,0.0,0.98549,1e-05,1.62273]
[1778047927351,62.48,81255.76,0.0,0.9855,1e-05,1.62166]
[1778047932386,62.48,81255.21,0.0,0.9855,1e-05,1.62215]
[1778047937421,62.48,81254.71,0.0,0.98549,1e-05,1.62257]
[1778047942456,62.48,81253.95,0.0,0.98549,1e-05,1.62331]
[1778047947491,62.48,81254.24,0.0,0.98549,1e-05,1.62271]
[1778047948498,62.48,81250.9,0.0,0.98545,1e-05,1.6269]
[1778047951519,62.47,81248.11,0.0,0.98544,1e-05,1.62729]
[1778047954540,62.47,81251.25,0.0,0.98548,1e-05,1.62314]
[1778047956553,62.47,81254.85,0.0,0.98553,1e-05,1.61844]
[1778047961589,62.47,81254.92,0.0,0.98553,1e-05,1.61815]
[1778047963602,62.47,81258.48,0.0,0.98558,1e-05,1.61358]
[1778047967631,62.47,81261.55,0.0,0.98562,1e-05,1.6096]
[1778047972667,62.47,81264.02,0.0,0.98566,1e-05,1.60641]
[1778047977702,62.47,81263.92,0.0,0.98566,1e-05,1.60647]
[1778047980723,62.47,81258.06,0.0,0.98558,1e-05,1.6138]
[1778047981730,62.47,81253.08,0.0,0.98551,1e-05,1.62006]
[1778047985757,62.47,81248.81,0.0,0.98546,1e-05,1.6253]
[1778047990792,62.46,81248.93,0.0,0.98546,1e-05,1.62491]
[1778047994821,62.46,81255.0,0.0,0.98555,1e-05,1.61703]
[1778047997842,62.46,81258.49,0.0,0.98559,1e-05,1.61253]
[1778048002877,62.46,81257.62,0.0,0.98558,1e-05,1.61349]
[1778048005897,62.46,81260.89,0.0,0.98563,1e-05,1.6093]
[1778048010933,62.46,81262.27,0.0,0.98565,1e-05,1.60748]
[1778048015968,62.46,81264.59,0.0,0.9857,1e-05,1.60157]
[1778048019996,62.46,81261.95,0.0,0.98567,1e-05,1.60486]
[1778048025031,62.46,81263.63,0.0,0.98569,1e-05,1.6027]
[1778048026037,62.46,81266.31,0.0,0.98573,1e-05,1.59934]
[1778048030066,62.46,81269.58,0.0,0.98577,1e-05,1.59527]
[1778048035101,62.46,81269.89,0.0,0.98577,1e-05,1.59492]
[1778048041144,62.46,81268.4,0.0,0.98575,1e-05,1.59682]
[1778048045173,62.46,81263.74,0.0,0.98569,1e-05,1.60268]
[1778048050207,62.46,81265.57,0.0,0.98572,1e-05,1.60038]
[1778048055242,62.46,81265.04,0.0,0.98571,1e-05,1.60106]
[1778048061284,62.46,81265.21,0.0,0.98571,1e-05,1.60088]
[1778048068334,62.46,81264.61,0.0,0.9857,1e-05,1.60167]
[1778048073370,62.46,81264.81,0.0,0.98573,1e-05,1.59848]
[1778048078405,62.46,81265.06,0.0,0.98573,1e-05,1.59821]
[1778048083440,62.46,81263.01,0.0,0.98571,1e-05,1.60081]
[1778048084447,62.46,81254.05,0.0,0.98559,1e-05,1.61208]
[1778048085453,62.46,81249.65,0.0,0.98553,1e-05,1.61761]
[1778048088475,62.46,81252.63,0.0,0.98557,1e-05,1.61376]
[1778048093510,62.46,81252.58,0.0,0.98557,1e-05,1.61371]
[1778048098545,62.46,81251.21,0.0,0.98555,1e-05,1.61533]
[1778048103580,62.46,81250.39,0.0,0.98554,1e-05,1.61623]
[1778048108615,62.46,81251.78,0.0,0.98556,1e-05,1.61434]
[1778048113650,62.45,81250.01,0.0,0.98554,1e-05,1.61644]
[1778048114657,62.45,81247.32,0.0,0.9855,1e-05,1.61981]
[1778048119694,62.45,81247.52,0.0,0.98551,1e-05,1.61939]
[1778048120701,62.45,81251.17,0.0,0.98556,1e-05,1.61474]
[1778048125736,62.45,81252.13,0.0,0.98557,1e-05,1.61338]
[1778048130772,62.45,81249.99,0.0,0.98555,1e-05,1.61595]
[1778048131778,62.45,81249.98,0.0,0.98557,1e-05,1.61295]
[1778048137820,62.45,81246.36,0.0,0.98552,1e-05,1.61741]
[1778048138827,62.45,81242.24,0.0,0.98547,1e-05,1.6226]
[1778048139834,62.45,81231.38,0.0,0.98532,1e-05,1.63637]
[1778048140841,62.45,81228.0,0.0,0.98528,1e-05,1.64063]
[1778048143382,62.45,81229.57,0.0,0.9853,1e-05,1.63848]
[1778048148897,62.44,81230.32,0.0,0.98532,1e-05,1.6371]
[1778048149904,62.44,81227.4,0.0,0.98528,1e-05,1.64076]
[1778048151918,62.44,81231.8,0.0,0.98534,1e-05,1.63499]
[1778048152924,62.44,81235.28,0.0,0.98539,1e-05,1.63048]
[1778048153932,62.44,81241.8,0.0,0.98547,1e-05,1.62214]
[1778048155946,62.44,81244.69,0.0,0.98551,1e-05,1.61839]
[1778048160981,62.44,81241.65,0.0,0.98547,1e-05,1.62203]
[1778048164009,62.44,81237.04,0.0,0.98541,1e-05,1.62774]
[1778048167023,62.43,81233.94,0.0,0.98537,1e-05,1.63151]
[1778048172058,62.43,81232.58,0.0,0.98536,1e-05,1.63292]
[1778048177094,62.43,81231.78,0.0,0.98535,1e-05,1.63363]
[1778048182129,62.43,81231.53,0.0,0.98535,1e-05,1.63363]
[1778048186157,62.43,81226.9,0.0,0.98529,1e-05,1.6393]
[1778048191192,62.42,81226.55,0.0,0.98532,1e-05,1.63636]
[1778048195223,62.42,81229.24,0.0,0.98536,1e-05,1.63265]
[1778048200258,62.42,81230.22,0.0,0.98537,1e-05,1.63108]
[1778048204287,62.42,81227.51,0.0,0.98534,1e-05,1.63428]
[1778048209322,62.41,81226.04,0.0,0.98532,1e-05,1.6358]
[1778048214358,62.41,81225.39,0.0,0.98532,1e-05,1.63626]
[1778048219393,62.41,81222.3,0.0,0.98528,1e-05,1.63984]
[1778048222414,62.4,81218.89,0.0,0.98524,1e-05,1.64396]
[1778048224428,62.4,81209.07,0.0,0.9851,1e-05,1.65641]
[1778048225435,62.4,81205.71,0.0,0.98506,1e-05,1.66064]
[1778048230470,62.37,81205.55,0.0,0.9851,1e-05,1.65713]
[1778048231477,62.37,81210.28,0.0,0.98516,1e-05,1.65092]
[1778048232484,62.37,81214.36,0.0,0.98522,1e-05,1.64558]
[1778048237519,62.37,81216.6,0.0,0.98525,1e-05,1.64227]
[1778048239532,62.37,81209.71,0.0,0.98516,1e-05,1.65096]
[1778048244568,62.36,81208.12,0.0,0.98514,1e-05,1.65251]
[1778048249602,62.36,81206.96,0.0,0.98513,1e-05,1.65349]
[1778048251617,62.36,81214.05,0.0,0.98526,1e-05,1.64115]
[1778048256653,62.35,81215.79,0.0,0.98529,1e-05,1.63852]
[1778048261687,62.35,81215.38,0.0,0.98528,1e-05,1.63867]
[1778048266721,62.35,81215.26,0.0,0.98529,1e-05,1.63845]
[1778048271757,62.34,81219.25,0.0,0.98535,1e-05,1.63297]
[1778048273771,62.34,81223.02,0.0,0.9854,1e-05,1.62803]
[1778048278806,62.34,81222.85,0.0,0.9854,1e-05,1.62796]
[1778048283844,62.34,81222.46,0.0,0.9854,1e-05,1.62818]
[1778048288879,62.33,81222.67,0.0,0.9854,1e-05,1.62758]
[1778048290893,62.33,81225.35,0.0,0.98544,1e-05,1.62407]
[1778048291900,62.33,81228.76,0.0,0.98549,1e-05,1.61973]
[1778048296935,62.33,81224.66,0.0,0.98543,1e-05,1.6247]
[1778048297941,62.33,81221.58,0.0,0.98539,1e-05,1.62857]
[1778048302977,62.33,81221.19,0.0,0.98539,1e-05,1.62878]
[1778048308015,62.33,81223.26,0.0,0.98542,1e-05,1.62586]
[1778048312043,62.32,81222.24,0.0,0.98543,1e-05,1.62396]
[1778048317078,62.32,81220.22,0.0,0.98541,1e-05,1.62626]
[1778048322112,62.32,81219.78,0.0,0.98541,1e-05,1.62654]
[1778048328155,62.32,81220.32,0.0,0.98542,1e-05,1.62551]
[1778048333190,62.32,81221.46,0.0,0.98544,1e-05,1.62379]
[1778048337218,62.31,81224.21,0.0,0.98548,1e-05,1.62008]
[1778048340239,62.31,81221.15,0.0,0.98544,1e-05,1.62382]
[1778048345274,62.31,81220.53,0.0,0.98543,1e-05,1.62434]
[1778048348295,62.31,81217.86,0.0,0.9854,1e-05,1.62758]
[1778048353330,62.31,81218.37,0.0,0.98541,1e-05,1.62665]
[1778048358365,62.3,81223.13,0.0,0.98547,1e-05,1.62032]
[1778048363135,62.3,81224.81,0.0,0.9855,1e-05,1.61802]
[1778048368434,62.3,81225.67,0.0,0.98551,1e-05,1.61672]
[1778048373470,62.3,81228.51,0.0,0.98558,1e-05,1.60998]
[1778048378505,62.3,81233.39,0.0,0.98564,1e-05,1.60371]
[1778048379512,62.3,81236.74,0.0,0.98569,1e-05,1.59948]
[1778048385562,62.3,81236.54,0.0,0.98568,1e-05,1.59973]
[1778048388583,62.3,81233.53,0.0,0.98564,1e-05,1.6035]
[1778048392611,62.3,81230.84,0.0,0.98561,1e-05,1.60684]
[1778048397646,62.3,81254.67,0.0,0.98592,1e-05,1.5769]
[1778048398653,62.3,81263.38,0.0,0.98604,1e-05,1.56613]
[1778048399660,62.3,81262.69,0.0,0.98603,1e-05,1.56704]
[1778048400667,62.3,81257.17,0.0,0.98596,1e-05,1.57394]
[1778048401674,62.3,81246.33,0.0,0.98581,1e-05,1.5875]
[1778048402681,62.3,81242.72,0.0,0.98577,1e-05,1.59204]
[1778048407716,62.3,81241.94,0.0,0.98575,1e-05,1.59306]
[1778048408723,62.3,81250.65,0.0,0.98587,1e-05,1.58218]
[1778048409730,62.3,81253.8,0.0,0.98591,1e-05,1.57828]
[1778048413431,62.3,81253.48,0.0,0.98591,1e-05,1.57875]
[1778048416780,62.3,81261.73,0.0,0.98601,1e-05,1.56869]
[1778048417786,62.3,81266.48,0.0,0.98607,1e-05,1.56287]
[1778048423456,62.31,81264.84,0.0,0.98605,1e-05,1.56517]
[1778048429871,62.31,81265.53,0.0,0.98605,1e-05,1.56485]
[1778048431885,62.31,81257.77,0.0,0.98597,1e-05,1.57166]
[1778048432895,62.31,81253.0,0.0,0.98591,1e-05,1.57765]
[1778048434909,62.31,81253.68,0.0,0.98592,1e-05,1.5769]
[1778048439945,62.31,81253.65,0.0,0.98592,1e-05,1.57715]
[1778048443973,62.32,81259.63,0.0,0.98599,1e-05,1.56991]
[1778048449008,62.32,81263.29,0.0,0.98604,1e-05,1.56566]
[1778048454044,62.32,81262.99,0.0,0.98603,1e-05,1.56636]
[1778048459079,62.32,81262.78,0.0,0.98602,1e-05,1.56702]
[1778048464114,62.33,81262.4,0.0,0.98601,1e-05,1.56782]
[1778048469149,62.33,81264.51,0.0,0.98604,1e-05,1.56555]
[1778048474184,62.33,81265.35,0.0,0.98605,1e-05,1.56486]
[1778048476198,62.33,81259.24,0.0,0.98596,1e-05,1.57257]
[1778048477205,62.33,81250.98,0.0,0.98586,1e-05,1.5829]
[1778048481233,62.34,81261.39,0.0,0.98599,1e-05,1.57011]
[1778048486268,62.34,81261.95,0.0,0.986,1e-05,1.56971]
[1778048491303,62.34,81260.92,0.0,0.986,1e-05,1.56835]
[1778048496338,62.34,81261.22,0.0,0.986,1e-05,1.56828]
[1778048498351,62.34,81264.75,0.0,0.98605,1e-05,1.56404]
[1778048503386,62.35,81266.97,0.0,0.98607,1e-05,1.56164]
[1778048508422,62.35,81264.83,0.0,0.98604,1e-05,1.56464]
[1778048513457,62.35,81265.33,0.0,0.98605,1e-05,1.56438]
[1778048518492,62.36,81265.36,0.0,0.98604,1e-05,1.5647]
[1778048523527,62.36,81265.73,0.0,0.98604,1e-05,1.56462]
[1778048528562,62.36,81267.63,0.0,0.98606,1e-05,1.56264]
[1778048533597,62.36,81267.28,0.0,0.98606,1e-05,1.56346]
[1778048536618,62.37,81257.91,0.0,0.98593,1e-05,1.57528]
[1778048538632,62.37,81257.47,0.0,0.98592,1e-05,1.57593]
[1778048541653,62.37,81260.35,0.0,0.98596,1e-05,1.57252]
[1778048542659,62.37,81264.92,0.0,0.98602,1e-05,1.56691]
[1778048547695,62.37,81268.92,0.0,0.98607,1e-05,1.56232]
[1778048550716,62.37,81265.69,0.0,0.98602,1e-05,1.56653]
[1778048551723,62.37,81265.03,0.0,0.98604,1e-05,1.56449]
[1778048556758,62.38,81264.33,0.0,0.98603,1e-05,1.56571]
[1778048561793,62.38,81263.0,0.0,0.98601,1e-05,1.5677]
[1778048566829,62.38,81264.87,0.0,0.98603,1e-05,1.56572]
[1778048570857,62.39,81262.07,0.0,0.98599,1e-05,1.56945]
[1778048575891,62.39,81262.32,0.0,0.98599,1e-05,1.56944]
[1778048577906,62.39,81259.4,0.0,0.98595,1e-05,1.57318]
[1778048583949,62.39,81259.58,0.0,0.98595,1e-05,1.57328]
[1778048585963,62.39,81266.92,0.0,0.98604,1e-05,1.5643]
[1778048590997,62.4,81267.15,0.0,0.98604,1e-05,1.56437]
[1778048597040,62.4,81268.27,0.0,0.98605,1e-05,1.56343]
[1778048602075,62.4,81270.67,0.0,0.98608,1e-05,1.56086]
[1778048607110,62.41,81270.86,0.0,0.98608,1e-05,1.56102]
[1778048612145,62.41,81270.89,0.0,0.9861,1e-05,1.55846]
[1778048618189,62.41,81272.83,0.0,0.98612,1e-05,1.55658]
[1778048623225,62.42,81274.28,0.0,0.98613,1e-05,1.55533]
[1778048628259,62.42,81272.73,0.0,0.98611,1e-05,1.55768]
[1778048633295,62.43,81272.32,0.0,0.9861,1e-05,1.55861]
[1778048637322,62.43,81276.11,0.0,0.98614,1e-05,1.55429]
[1778048638330,62.43,81280.73,0.0,0.9862,1e-05,1.54872]
[1778048643365,62.43,81288.13,0.0,0.98629,1e-05,1.54017]
[1778048644372,62.43,81290.87,0.0,0.98632,1e-05,1.53695]
[1778048648403,62.44,81294.77,0.0,0.98637,1e-05,1.5327]
[1778048649410,62.44,81298.7,0.0,0.98642,1e-05,1.52806]
[1778048651424,62.44,81303.78,0.0,0.98648,1e-05,1.52219]
[1778048652430,62.44,81307.27,0.0,0.98652,1e-05,1.51812]
[1778048657466,62.45,81307.89,0.0,0.98652,1e-05,1.51814]
[1778048662501,62.46,81307.31,0.0,0.98651,1e-05,1.51958]
[1778048667536,62.46,81307.42,0.0,0.9865,1e-05,1.52018]
[1778048670557,62.47,81310.05,0.0,0.98653,1e-05,1.51744]
[1778048671564,62.47,81310.01,0.0,0.98655,1e-05,1.51477]
[1778048678613,62.48,81310.5,0.0,0.98655,1e-05,1.51524]
[1778048682099,62.48,81309.94,0.0,0.98653,1e-05,1.51636]
[1778048682642,62.48,81309.49,0.0,0.98653,1e-05,1.51705]
[1778048683250,62.48,81309.49,0.0,0.98653,1e-05,1.51705]
[1778048685663,62.49,81313.7,0.0,0.98658,1e-05,1.51243]
[1778048690698,62.49,81314.26,0.0,0.98657,1e-05,1.51253]
[1778048693719,62.5,81311.12,0.0,0.98653,1e-05,1.51676]
[1778048694725,62.5,81307.73,0.0,0.98649,1e-05,1.52099]
[1778048700768,62.5,81307.03,0.0,0.98647,1e-05,1.52266]
[1778048703789,62.51,81304.34,0.0,0.98643,1e-05,1.52631]
[1778048705803,62.51,81297.3,0.0,0.98634,1e-05,1.5351]
[1778048707817,62.51,81294.55,0.0,0.9863,1e-05,1.53867]
[1778048712851,62.52,81294.27,0.0,0.98629,1e-05,1.53954]
[1778048717887,62.52,81293.78,0.0,0.98628,1e-05,1.54066]
[1778048722921,62.52,81294.87,0.0,0.98629,1e-05,1.53985]
[1778048727956,62.53,81292.8,0.0,0.98626,1e-05,1.54289]
[1778048732992,62.53,81293.35,0.0,0.98628,1e-05,1.53982]
[1778048736013,62.54,81290.29,0.0,0.98624,1e-05,1.54387]
[1778048737020,62.54,81284.31,0.0,0.98616,1e-05,1.55127]
[1778048742055,62.54,81283.82,0.0,0.98615,1e-05,1.55228]
[1778048744070,62.54,81274.98,0.0,0.98604,1e-05,1.5633]
[1778048745077,62.54,81271.97,0.0,0.986,1e-05,1.56707]
[1778048749105,62.54,81274.65,0.0,0.98603,1e-05,1.56398]
[1778048753132,62.55,81277.34,0.0,0.98606,1e-05,1.5609]
[1778048758168,62.55,81277.24,0.0,0.98606,1e-05,1.56131]
[1778048763203,62.55,81274.75,0.0,0.98602,1e-05,1.56466]
[1778048768240,62.55,81276.14,0.0,0.98604,1e-05,1.5632]
[1778048773280,62.56,81277.99,0.0,0.98606,1e-05,1.56119]
[1778048778315,62.56,81278.57,0.0,0.98606,1e-05,1.56076]
[1778048783349,62.56,81280.8,0.0,0.98609,1e-05,1.5583]
[1778048785364,62.56,81278.12,0.0,0.98605,1e-05,1.56172]
[1778048790399,62.56,81278.45,0.0,0.98606,1e-05,1.56158]
[1778048791406,62.56,81278.25,0.0,0.98608,1e-05,1.55895]
[1778048793420,62.56,81280.96,0.0,0.98611,1e-05,1.55574]
[1778048797448,62.57,81285.73,0.0,0.98617,1e-05,1.55016]
[1778048799462,62.57,81290.1,0.0,0.98622,1e-05,1.54505]
[1778048802483,62.57,81294.62,0.0,0.98628,1e-05,1.53982]
[1778048807518,62.58,81297.37,0.0,0.98631,1e-05,1.53698]
[1778048812553,62.58,81296.17,0.0,0.98629,1e-05,1.53896]
[1778048815576,62.58,81299.54,0.0,0.98633,1e-05,1.53518]
[1778048816582,62.58,81303.58,0.0,0.98638,1e-05,1.53039]
[1778048821618,62.59,81304.5,0.0,0.98638,1e-05,1.52987]
[1778048824638,62.59,81307.99,0.0,0.98642,1e-05,1.52602]
[1778048829673,62.6,81308.59,0.0,0.98643,1e-05,1.52592]
[1778048834709,62.6,81309.41,0.0,0.98643,1e-05,1.52556]
[1778048835715,62.6,81312.38,0.0,0.98647,1e-05,1.52211]
[1778048840751,62.61,81314.06,0.0,0.98648,1e-05,1.52075]
[1778048842764,62.61,81317.22,0.0,0.98652,1e-05,1.51722]
[1778048845786,62.62,81319.93,0.0,0.98655,1e-05,1.5144]
[1778048848806,62.62,81323.49,0.0,0.98659,1e-05,1.51059]
[1778048853843,62.63,81325.99,0.0,0.98663,1e-05,1.50552]
[1778048856863,62.63,81329.29,0.0,0.98667,1e-05,1.50207]
[1778048858877,62.63,81332.21,0.0,0.9867,1e-05,1.49893]
[1778048862904,62.64,81336.19,0.0,0.98674,1e-05,1.49491]
[1778048867939,62.65,81337.78,0.0,0.98675,1e-05,1.49394]
[1778048872975,62.66,81340.13,0.0,0.98677,1e-05,1.4921]
[1778048878010,62.66,81340.06,0.0,0.98676,1e-05,1.49313]
[1778048879017,62.67,81343.93,0.0,0.98681,1e-05,1.48874]
[1778048880024,62.67,81346.68,0.0,0.98684,1e-05,1.48568]
[1778048886066,62.68,81344.83,0.0,0.98681,1e-05,1.48909]
[1778048891101,62.69,81344.79,0.0,0.9868,1e-05,1.49013]
[1778048896138,62.69,81348.22,0.0,0.98683,1e-05,1.48705]
[1778048898152,62.7,81351.99,0.0,0.98687,1e-05,1.48301]
[1778048902180,62.71,81346.71,0.0,0.9868,1e-05,1.49007]
[1778048903187,62.71,81343.0,0.0,0.98675,1e-05,1.49466]
[1778048908222,62.72,81342.51,0.0,0.98673,1e-05,1.49616]
[1778048913257,62.72,81344.52,0.0,0.98677,1e-05,1.49186]
[1778048918291,62.73,81342.99,0.0,0.98674,1e-05,1.49462]
[1778048923327,62.74,81343.68,0.0,0.98674,1e-05,1.49474]
[1778048926348,62.74,81352.09,0.0,0.98684,1e-05,1.48535]
[1778048927355,62.75,81359.01,0.0,0.98692,1e-05,1.47741]
[1778048928362,62.75,81362.09,0.0,0.98696,1e-05,1.47401]
[1778048930376,62.75,81359.14,0.0,0.98692,1e-05,1.47792]
[1778048935411,62.76,81361.96,0.0,0.98694,1e-05,1.47568]
[1778048936418,62.76,81365.09,0.0,0.98698,1e-05,1.47223]
[1778048941453,62.77,81360.74,0.0,0.98691,1e-05,1.47844]
[1778048946487,62.78,81361.89,0.0,0.98692,1e-05,1.47814]
[1778048948502,62.79,81364.94,0.0,0.98695,1e-05,1.47498]
[1778048950516,62.79,81368.14,0.0,0.98698,1e-05,1.47165]
[1778048953538,62.79,81371.74,0.0,0.98702,1e-05,1.4681]
[1778048958572,62.8,81374.75,0.0,0.98705,1e-05,1.4657]
[1778048963608,62.81,81375.08,0.0,0.98704,1e-05,1.46645]
[1778048968643,62.83,81374.39,0.0,0.98702,1e-05,1.46859]
[1778048969418,62.83,81374.39,0.0,0.98702,1e-05,1.46859]
[1778048974685,62.84,81375.79,0.0,0.98704,1e-05,1.46544]
[1778048976699,62.84,81378.87,0.0,0.98708,1e-05,1.46229]
[1778048978712,62.85,81382.77,0.0,0.98712,1e-05,1.45822]
[1778048980727,62.85,81385.61,0.0,0.98715,1e-05,1.45539]
[1778048982740,62.85,81388.58,0.0,0.98718,1e-05,1.45243]
[1778048987776,62.86,81386.31,0.0,0.98714,1e-05,1.45626]
[1778048988783,62.87,81380.03,0.0,0.98706,1e-05,1.46378]
[1778048989790,62.87,81376.02,0.0,0.98701,1e-05,1.46867]
[1778048990797,62.87,81373.4,0.0,0.98698,1e-05,1.47194]
[1778048992810,62.87,81366.48,0.0,0.98689,1e-05,1.48045]
[1778048997846,62.88,81365.65,0.0,0.98687,1e-05,1.48236]
[1778049002881,62.89,81363.56,0.0,0.98683,1e-05,1.48574]
[1778049006741,62.89,81363.0,0.0,0.98682,1e-05,1.48693]
[1778049010937,62.9,81359.36,0.0,0.98677,1e-05,1.4921]
[1778049015972,62.91,81358.0,0.0,0.98674,1e-05,1.49454]
[1778049021006,62.92,81350.04,0.0,0.98664,1e-05,1.50479]
[1778049023021,62.92,81346.64,0.0,0.98659,1e-05,1.50911]
[1778049024028,62.92,81343.74,0.0,0.98655,1e-05,1.51271]
[1778049025036,62.92,81338.22,0.0,0.98648,1e-05,1.51943]
[1778049028056,62.92,81341.14,0.0,0.98652,1e-05,1.51629]
[1778049031077,62.93,81340.43,0.0,0.98653,1e-05,1.51462]
[1778049036112,62.93,81339.62,0.0,0.98651,1e-05,1.5162]
[1778049040140,62.94,81336.43,0.0,0.98647,1e-05,1.5205]
[1778049045176,62.94,81337.34,0.0,0.98647,1e-05,1.51999]
[1778049050211,62.95,81340.03,0.0,0.9865,1e-05,1.51737]
[1778049053232,62.95,81344.34,0.0,0.98655,1e-05,1.51258]
[1778049054239,62.95,81353.66,0.0,0.98666,1e-05,1.50163]
[1778049055246,62.95,81357.66,0.0,0.98671,1e-05,1.49704]
[1778049060281,62.96,81361.77,0.0,0.98675,1e-05,1.493]
[1778049065316,62.97,81364.86,0.0,0.98678,1e-05,1.4902]
[1778049070351,62.97,81365.18,0.0,0.98678,1e-05,1.4907]
[1778049075386,62.98,81365.51,0.0,0.98677,1e-05,1.49117]
[1778049080421,62.99,81365.68,0.0,0.98677,1e-05,1.49182]
[1778049085456,63.0,81367.92,0.0,0.98679,1e-05,1.49002]
[1778049090491,63.0,81365.62,0.0,0.98675,1e-05,1.49357]
[1778049095526,63.01,81366.42,0.0,0.98677,1e-05,1.49061]
[1778049100561,63.02,81365.73,0.0,0.98676,1e-05,1.49226]
[1778049105598,63.03,81359.48,0.0,0.98667,1e-05,1.50048]
[1778049109625,63.03,81363.14,0.0,0.98671,1e-05,1.49675]
[1778049114661,63.04,81363.44,0.0,0.98671,1e-05,1.49719]
[1778049119696,63.04,81364.79,0.0,0.98671,1e-05,1.49638]
[1778049124733,63.05,81363.19,0.0,0.98669,1e-05,1.49907]
[1778049128761,63.06,81366.83,0.0,0.98673,1e-05,1.49541]
[1778049133796,63.07,81366.34,0.0,0.98671,1e-05,1.49697]
[1778049138831,63.07,81366.81,0.0,0.98671,1e-05,1.49722]
[1778049142861,63.08,81372.78,0.0,0.98677,1e-05,1.49083]
[1778049143868,63.08,81375.81,0.0,0.98681,1e-05,1.48744]
[1778049148903,63.09,81376.22,0.0,0.9868,1e-05,1.48786]
[1778049151995,63.09,81377.75,0.0,0.98682,1e-05,1.48643]
[1778049157966,63.1,81378.39,0.0,0.98684,1e-05,1.48413]
[1778049161994,63.11,81384.43,0.0,0.9869,1e-05,1.47781]
[1778049163001,63.11,81387.02,0.0,0.98693,1e-05,1.47498]
[1778049168035,63.12,81387.96,0.0,0.98693,1e-05,1.4749]
[1778049173071,63.13,81388.08,0.0,0.98693,1e-05,1.47577]
[1778049176093,63.13,81390.96,0.0,0.98695,1e-05,1.47301]
[1778049181130,63.14,81391.0,0.0,0.98694,1e-05,1.47398]
[1778049186163,63.15,81397.12,0.0,0.98701,1e-05,1.46787]
[1778049189184,63.16,81391.11,0.0,0.98693,1e-05,1.4755]
[1778049194218,63.23,81388.98,0.0,0.98682,1e-05,1.48572]
[1778049199254,63.27,81389.57,0.0,0.98677,1e-05,1.49063]
[1778049201268,63.28,81386.79,0.0,0.98674,1e-05,1.49423]
[1778049206303,63.28,81384.33,0.0,0.9867,1e-05,1.49792]
[1778049211338,63.29,81386.5,0.0,0.98674,1e-05,1.49329]
[1778049217381,63.3,81386.53,0.0,0.98673,1e-05,1.49423]
[1778049230471,63.32,81384.6,0.0,0.98669,1e-05,1.49849]
[1778049235507,63.32,81384.57,0.0,0.98668,1e-05,1.49928]
[1778049238527,63.33,81367.49,0.0,0.98646,1e-05,1.51997]
[1778049239533,63.33,81362.34,0.0,0.9864,1e-05,1.52622]
[1778049244569,63.33,81359.42,0.0,0.98635,1e-05,1.53019]
[1778049249603,63.34,81359.68,0.0,0.98635,1e-05,1.53034]
[1778049254639,63.34,81359.84,0.0,0.98635,1e-05,1.53059]
[1778049259673,63.34,81359.99,0.0,0.98635,1e-05,1.53085]
[1778049263702,63.35,81363.41,0.0,0.98639,1e-05,1.52711]
[1778049268737,63.35,81363.47,0.0,0.98638,1e-05,1.5275]
[1778049270751,63.35,81366.73,0.0,0.98642,1e-05,1.52379]
[1778049271636,63.35,81366.73,0.0,0.98642,1e-05,1.52379]
[1778049271952,63.35,81366.73,0.0,0.98642,1e-05,1.52379]
[1778049272002,63.35,81367.93,0.0,0.98646,1e-05,1.51966]
[1778049277805,63.36,81368.07,0.0,0.98646,1e-05,1.52002]
[1778049282841,63.36,81365.85,0.0,0.98642,1e-05,1.52319]
[1778049287876,63.37,81364.61,0.0,0.9864,1e-05,1.52516]
[1778049292916,63.37,81361.09,0.0,0.98635,1e-05,1.52984]
[1778049297951,63.38,81362.41,0.0,0.98637,1e-05,1.52872]
[1778049299965,63.38,81356.32,0.0,0.98629,1e-05,1.5362]
[1778049305008,63.38,81356.98,0.0,0.98629,1e-05,1.53589]
[1778049310036,63.38,81356.12,0.0,0.98628,1e-05,1.53732]
[1778049313058,63.39,81358.76,0.0,0.98631,1e-05,1.53439]
[1778049318094,63.39,81358.67,0.0,0.9863,1e-05,1.5349]
[1778049324134,63.39,81358.86,0.0,0.9863,1e-05,1.53515]
[1778049329170,63.4,81359.13,0.0,0.9863,1e-05,1.53522]
[1778049331184,63.4,81359.29,0.0,0.98632,1e-05,1.53227]
[1778049336219,63.4,81374.14,0.0,0.9865,1e-05,1.51496]
[1778049337227,63.4,81386.04,0.0,0.98665,1e-05,1.501]
[1778049338232,63.41,81384.67,0.0,0.98663,1e-05,1.50275]
[1778049343267,63.41,81384.17,0.0,0.98662,1e-05,1.50401]
[1778049349310,63.42,81385.17,0.0,0.98662,1e-05,1.50364]
[1778049353654,63.42,81384.45,0.0,0.98661,1e-05,1.50502]
[1778049354344,63.42,81384.1,0.0,0.9866,1e-05,1.50557]
[1778049355012,63.42,81384.1,0.0,0.9866,1e-05,1.50557]
[1778049360386,63.43,81384.64,0.0,0.9866,1e-05,1.50572]
[1778049365422,63.44,81383.86,0.0,0.98659,1e-05,1.5073]
[1778049370457,63.44,81384.0,0.0,0.98658,1e-05,1.50779]
[1778049375492,63.45,81384.35,0.0,0.98658,1e-05,1.50803]
[1778049378513,63.45,81388.64,0.0,0.98663,1e-05,1.50336]
[1778049379520,63.45,81393.72,0.0,0.98669,1e-05,1.49752]
[1778049381534,63.46,81396.63,0.0,0.98672,1e-05,1.4944]
[1778049383548,63.46,81399.26,0.0,0.98675,1e-05,1.49163]
[1778049388583,63.46,81399.53,0.0,0.98675,1e-05,1.49211]
[1778049393618,63.47,81401.13,0.0,0.98678,1e-05,1.48818]
[1778049398653,63.48,81402.65,0.0,0.98679,1e-05,1.4872]
[1778049403689,63.49,81404.77,0.0,0.98681,1e-05,1.48553]
[1778049406711,63.49,81401.34,0.0,0.98676,1e-05,1.49001]
[1778049411746,63.5,81403.13,0.0,0.98678,1e-05,1.48869]
[1778049416781,63.5,81398.61,0.0,0.98671,1e-05,1.49474]
[1778049421816,63.51,81399.46,0.0,0.98672,1e-05,1.49447]
[1778049426850,63.52,81403.84,0.0,0.98676,1e-05,1.49005]
[1778049428865,63.52,81409.11,0.0,0.98682,1e-05,1.4842]
[1778049431886,63.52,81413.19,0.0,0.98687,1e-05,1.47993]
[1778049432893,63.52,81416.31,0.0,0.9869,1e-05,1.47647]
[1778049434907,63.53,81420.94,0.0,0.98696,1e-05,1.47146]
[1778049439944,63.54,81422.01,0.0,0.98696,1e-05,1.47117]
[1778049443972,63.54,81425.16,0.0,0.98699,1e-05,1.46828]
[1778049444979,63.54,81431.34,0.0,0.98706,1e-05,1.46134]
[1778049445986,63.55,81434.13,0.0,0.98709,1e-05,1.45833]
[1778049448000,63.55,81436.16,0.0,0.98711,1e-05,1.45642]
[1778049453035,63.56,81438.69,0.0,0.98716,1e-05,1.45179]
[1778049456056,63.6,81433.99,0.0,0.98705,1e-05,1.46182]
[1778049461093,63.66,81431.57,0.0,0.98696,1e-05,1.47117]
[1778049464113,63.66,81426.68,0.0,0.98689,1e-05,1.4774]
[1778049465121,63.67,81421.81,0.0,0.98683,1e-05,1.48324]
[1778049467135,63.67,81420.92,0.0,0.98681,1e-05,1.48479]
[1778049472170,63.68,81420.22,0.0,0.9868,1e-05,1.48625]
[1778049475190,63.68,81417.53,0.0,0.98676,1e-05,1.49002]
[1778049480226,63.69,81418.59,0.0,0.98676,1e-05,1.48956]
[1778049481233,63.69,81421.77,0.0,0.9868,1e-05,1.48601]
[1778049482240,63.69,81425.45,0.0,0.98684,1e-05,1.48189]
[1778049485261,63.69,81430.59,0.0,0.9869,1e-05,1.47627]
[1778049487275,63.7,81434.18,0.0,0.98694,1e-05,1.47265]
[1778049492310,63.71,81433.93,0.0,0.98693,1e-05,1.47384]
[1778049494324,63.71,81436.68,0.0,0.98696,1e-05,1.47103]
[1778049499359,63.72,81436.35,0.0,0.98695,1e-05,1.47233]
[1778049504394,63.73,81436.4,0.0,0.98694,1e-05,1.47317]
[1778049508422,63.73,81439.09,0.0,0.98696,1e-05,1.47078]
[1778049510436,63.74,81443.05,0.0,0.98701,1e-05,1.46659]
[1778049511443,63.74,81442.55,0.0,0.98702,1e-05,1.46452]
[1778049516478,63.75,81444.57,0.0,0.98704,1e-05,1.46318]
[1778049522520,63.77,81442.85,0.0,0.98699,1e-05,1.46804]
[1778049527555,63.84,81442.67,0.0,0.98691,1e-05,1.47573]
[1778049532590,63.85,81442.99,0.0,0.9869,1e-05,1.47623]
[1778049537624,63.85,81443.1,0.0,0.98689,1e-05,1.47698]
[1778049538632,63.86,81447.94,0.0,0.98695,1e-05,1.47157]
[1778049539639,63.87,81450.88,0.0,0.98697,1e-05,1.47001]
[1778049540646,63.89,81454.42,0.0,0.98699,1e-05,1.4678]
[1778049542660,63.89,81457.77,0.0,0.98703,1e-05,1.46434]
[1778049547694,63.92,81459.75,0.0,0.98702,1e-05,1.46483]
[1778049550716,63.92,81456.62,0.0,0.98698,1e-05,1.46901]
[1778049552730,63.93,81449.76,0.0,0.98689,1e-05,1.47729]
[1778049553939,63.94,81447.38,0.0,0.98685,1e-05,1.48177]
[1778049556758,63.95,81442.37,0.0,0.98678,1e-05,1.48807]
[1778049557766,63.95,81439.71,0.0,0.98675,1e-05,1.49131]
[1778049562808,63.95,81433.81,0.0,0.98667,1e-05,1.49891]
[1778049565828,63.96,81429.48,0.0,0.98661,1e-05,1.50437]
[1778049566834,63.96,81425.4,0.0,0.98656,1e-05,1.50927]
[1778049567841,63.96,81420.19,0.0,0.98649,1e-05,1.51551]
[1778049572876,63.97,81421.76,0.0,0.98652,1e-05,1.51202]
[1778049576268,63.97,81422.15,0.0,0.98653,1e-05,1.51186]
[1778049585967,63.99,81425.26,0.0,0.98655,1e-05,1.50976]
[1778049587981,63.99,81421.63,0.0,0.9865,1e-05,1.51429]
[1778049593449,63.99,81419.97,0.0,0.98647,1e-05,1.51678]
[1778049594023,64.0,81414.78,0.0,0.98641,1e-05,1.52318]
[1778049596037,64.0,81411.88,0.0,0.98637,1e-05,1.52685]
[1778049601072,64.0,81409.25,0.0,0.98633,1e-05,1.53055]
[1778049606108,64.01,81408.29,0.0,0.98631,1e-05,1.53216]
[1778049610137,64.01,81414.89,0.0,0.98639,1e-05,1.52468]
[1778049611145,64.01,81422.41,0.0,0.98648,1e-05,1.5159]
[1778049613160,64.01,81425.29,0.0,0.98652,1e-05,1.51273]
[1778049614168,64.01,81428.04,0.0,0.98655,1e-05,1.50962]
[1778049615055,64.01,81428.04,0.0,0.98655,1e-05,1.50962]
[1778049620210,64.02,81428.92,0.0,0.98655,1e-05,1.50944]
[1778049625245,64.03,81429.62,0.0,0.98655,1e-05,1.50936]
[1778049630279,64.03,81429.96,0.0,0.98655,1e-05,1.50962]
[1778049631287,64.03,81427.84,0.0,0.98655,1e-05,1.50935]
[1778049636323,64.04,81427.15,0.0,0.98653,1e-05,1.5108]
[1778049641358,64.05,81427.99,0.0,0.98653,1e-05,1.51057]
[1778049646393,64.05,81426.48,0.0,0.98651,1e-05,1.51285]
[1778049648241,64.05,81424.27,0.0,0.98648,1e-05,1.51558]
[1778049648407,64.05,81424.02,0.0,0.98648,1e-05,1.51612]
[1778049653442,64.06,81423.99,0.0,0.98647,1e-05,1.51675]
[1778049655456,64.06,81420.91,0.0,0.98643,1e-05,1.52062]
[1778049656463,64.06,81414.82,0.0,0.98635,1e-05,1.52793]
[1778049657470,64.06,81411.76,0.0,0.98631,1e-05,1.53166]
[1778049662505,64.07,81416.27,0.0,0.98636,1e-05,1.52678]
[1778049662937,64.07,81416.27,0.0,0.98636,1e-05,1.52678]
[1778049663512,64.07,81416.82,0.0,0.98637,1e-05,1.52624]
[1778049669555,64.07,81419.69,0.0,0.9864,1e-05,1.52345]
[1778049670562,64.07,81425.67,0.0,0.98647,1e-05,1.51651]
[1778049672576,64.08,81428.49,0.0,0.98651,1e-05,1.51344]
[1778049673583,64.08,81433.06,0.0,0.98656,1e-05,1.5082]
[1778049674589,64.08,81435.86,0.0,0.98659,1e-05,1.50506]
[1778049679625,64.09,81435.56,0.0,0.98658,1e-05,1.50611]
[1778049684660,64.09,81434.76,0.0,0.98657,1e-05,1.50773]
[1778049689694,64.1,81435.21,0.0,0.98656,1e-05,1.50787]
[1778049691709,64.1,81435.27,0.0,0.98659,1e-05,1.50518]
[1778049696744,64.11,81434.71,0.0,0.98657,1e-05,1.50652]
[1778049701779,64.11,81437.57,0.0,0.9866,1e-05,1.50385]
[1778049703793,64.12,81429.51,0.0,0.98649,1e-05,1.51412]
[1778049704799,64.13,81424.18,0.0,0.98642,1e-05,1.52107]
[1778049705809,64.13,81420.98,0.0,0.98638,1e-05,1.52496]
[1778049707822,64.13,81424.0,0.0,0.98641,1e-05,1.52162]
[1778049708829,64.13,81428.68,0.0,0.98647,1e-05,1.51624]
[1778049713864,64.14,81431.38,0.0,0.9865,1e-05,1.51377]
[1778049716885,64.14,81428.5,0.0,0.98646,1e-05,1.51757]
[1778049720913,64.14,81403.68,0.0,0.98614,1e-05,1.54755]
[1778049721920,64.14,81395.41,0.0,0.98604,1e-05,1.55754]
[1778049725948,64.15,81399.38,0.0,0.98608,1e-05,1.55303]
[1778049726954,64.15,81404.02,0.0,0.98614,1e-05,1.54755]
[1778049728969,64.15,81396.85,0.0,0.98605,1e-05,1.5563]
[1778049729978,64.15,81384.7,0.0,0.98589,1e-05,1.57101]
[1778049730983,64.15,81390.24,0.0,0.98596,1e-05,1.56436]
[1778049731990,64.15,81395.72,0.0,0.98603,1e-05,1.55781]
[1778049737026,64.15,81397.09,0.0,0.98605,1e-05,1.55648]
[1778049740047,64.15,81394.46,0.0,0.98601,1e-05,1.55983]
[1778049741054,64.15,81390.89,0.0,0.98597,1e-05,1.56419]
[1778049743068,64.16,81397.76,0.0,0.98605,1e-05,1.55603]
[1778049748103,64.16,81397.81,0.0,0.98605,1e-05,1.55628]
[1778049751124,64.16,81396.3,0.0,0.98605,1e-05,1.55533]
[1778049757165,64.16,81397.26,0.0,0.98606,1e-05,1.55457]
[1778049758174,64.16,81403.32,0.0,0.98614,1e-05,1.54738]
[1778049759181,64.16,81409.47,0.0,0.98621,1e-05,1.54013]
[1778049760188,64.17,81404.4,0.0,0.98615,1e-05,1.54627]
[1778049765223,64.17,81409.18,0.0,0.98621,1e-05,1.54099]
[1778049766209,64.17,81409.18,0.0,0.98621,1e-05,1.54099]
[1778049771265,64.17,81411.0,0.0,0.98622,1e-05,1.5394]
[1778049776300,64.18,81411.46,0.0,0.98622,1e-05,1.53935]
[1778049781335,64.18,81408.13,0.0,0.98618,1e-05,1.54383]
[1778049786373,64.19,81409.18,0.0,0.98618,1e-05,1.54303]
[1778049791408,64.19,81411.41,0.0,0.98621,1e-05,1.54086]
[1778049796443,64.2,81413.3,0.0,0.98623,1e-05,1.53911]
[1778049799464,64.2,81419.26,0.0,0.9863,1e-05,1.53235]
[1778049804498,64.2,81422.0,0.0,0.98633,1e-05,1.52968]
[1778049808526,64.21,81424.7,0.0,0.98635,1e-05,1.52696]
[1778049811549,64.21,81424.67,0.0,0.98637,1e-05,1.52458]
[1778049817591,64.22,81425.67,0.0,0.98638,1e-05,1.52419]
[1778049822340,64.22,81426.1,0.0,0.98638,1e-05,1.52422]
[1778049822626,64.22,81426.29,0.0,0.98638,1e-05,1.52413]
[1778049826655,64.23,81430.37,0.0,0.98642,1e-05,1.51987]
[1778049827661,64.23,81434.32,0.0,0.98647,1e-05,1.51537]
[1778049832696,64.24,81432.68,0.0,0.98644,1e-05,1.51803]
[1778049837730,64.24,81431.66,0.0,0.98642,1e-05,1.51994]
[1778049841759,64.25,81426.62,0.0,0.98635,1e-05,1.52643]
[1778049843773,64.25,81422.1,0.0,0.9863,1e-05,1.53203]
[1778049849815,64.26,81423.25,0.0,0.9863,1e-05,1.53156]
[1778049853843,64.26,81429.82,0.0,0.98638,1e-05,1.52453]
[1778049855857,64.27,81432.56,0.0,0.98641,1e-05,1.52165]
[1778049860892,64.28,81431.85,0.0,0.98639,1e-05,1.52337]
[1778049863913,64.28,81434.65,0.0,0.98642,1e-05,1.52059]
[1778049868948,64.29,81433.58,0.0,0.98639,1e-05,1.52273]
[1778049871969,64.29,81433.49,0.0,0.98641,1e-05,1.52044]
[1778049875997,64.3,81436.89,0.0,0.98645,1e-05,1.51715]
[1778049878011,64.3,81441.36,0.0,0.9865,1e-05,1.51227]
[1778049883046,64.31,81441.44,0.0,0.98649,1e-05,1.51313]
[1778049888081,64.32,81441.11,0.0,0.98648,1e-05,1.51444]
[1778049891102,64.32,81438.41,0.0,0.98644,1e-05,1.51816]
[1778049896137,64.33,81436.87,0.0,0.98641,1e-05,1.52083]
[1778049900169,64.34,81455.84,0.0,0.98664,1e-05,1.49934]
[1778049901173,64.34,81468.36,0.0,0.98679,1e-05,1.48506]
[1778049902180,64.34,81472.57,0.0,0.98683,1e-05,1.48045]
[1778049907215,64.35,81470.68,0.0,0.9868,1e-05,1.48383]
[1778049911244,64.36,81480.03,0.0,0.9869,1e-05,1.47406]
[1778049912249,64.36,81484.88,0.0,0.98696,1e-05,1.46877]
[1778049913257,64.37,81489.98,0.0,0.98701,1e-05,1.46322]
[1778049918292,64.49,81482.45,0.0,0.98679,1e-05,1.48519]
[1778049921313,64.49,81480.54,0.0,0.98676,1e-05,1.4881]
[1778049922866,64.49,81480.54,0.0,0.98676,1e-05,1.4881]
[1778049922906,64.5,81480.56,0.0,0.98675,1e-05,1.48854]
[1778049927130,64.5,81479.16,0.0,0.98673,1e-05,1.49062]
[1778049927356,64.5,81474.98,0.0,0.98667,1e-05,1.49591]
[1778049931383,64.51,81473.1,0.0,0.98667,1e-05,1.49607]
[1778049935412,64.52,81469.92,0.0,0.98662,1e-05,1.50062]
[1778049940446,64.53,81469.53,0.0,0.9866,1e-05,1.50211]
[1778049945482,64.54,81469.66,0.0,0.9866,1e-05,1.50298]
[1778049949510,64.55,81466.4,0.0,0.98655,1e-05,1.50759]
[1778049954544,64.55,81468.8,0.0,0.98657,1e-05,1.50578]
[1778049959580,64.56,81467.77,0.0,0.98654,1e-05,1.50795]
[1778049964615,64.57,81468.91,0.0,0.98655,1e-05,1.50759]
[1778049969650,64.58,81474.41,0.0,0.9866,1e-05,1.50215]
[1778049970657,64.58,81479.56,0.0,0.98667,1e-05,1.49638]
[1778049972671,64.58,81479.21,0.0,0.98666,1e-05,1.49719]
[1778049976699,64.59,81476.5,0.0,0.98662,1e-05,1.50115]
[1778049981734,64.6,81476.34,0.0,0.9866,1e-05,1.50253]
[1778049986768,64.61,81476.32,0.0,0.98659,1e-05,1.50354]
[1778049991803,64.62,81474.47,0.0,0.98658,1e-05,1.50376]
[1778049996839,64.63,81471.75,0.0,0.98654,1e-05,1.50789]
[1778050001874,64.64,81470.97,0.0,0.98652,1e-05,1.50973]
[1778050006909,64.65,81466.77,0.0,0.98646,1e-05,1.51552]
[1778050011943,64.65,81467.18,0.0,0.98646,1e-05,1.51591]
[1778050012951,64.65,81475.29,0.0,0.98655,1e-05,1.50664]
[1778050013957,64.66,81481.97,0.0,0.98663,1e-05,1.49908]
[1778050014965,64.66,81484.56,0.0,0.98666,1e-05,1.49629]
[1778050017986,64.66,81481.12,0.0,0.98661,1e-05,1.50088]
[1778050021007,64.67,81483.99,0.0,0.98664,1e-05,1.49816]
[1778050026042,64.68,81484.37,0.0,0.98664,1e-05,1.49875]
[1778050031077,64.69,81478.33,0.0,0.98655,1e-05,1.50675]
[1778050036112,64.69,81476.48,0.0,0.98652,1e-05,1.50983]
[1778050041146,64.7,81477.06,0.0,0.98652,1e-05,1.51006]
[1778050046181,64.71,81476.93,0.0,0.98651,1e-05,1.51111]
[1778050051217,64.72,81479.58,0.0,0.98656,1e-05,1.50601]
[1778050056252,64.73,81480.44,0.0,0.98656,1e-05,1.50595]
[1778050063301,64.74,81480.12,0.0,0.98654,1e-05,1.50761]
[1778050068338,64.75,81482.1,0.0,0.98655,1e-05,1.50622]
[1778050075386,64.76,81481.48,0.0,0.98653,1e-05,1.50822]
[1778050080421,64.77,81480.63,0.0,0.98651,1e-05,1.5101]
[1778050083442,64.77,81474.87,0.0,0.98644,1e-05,1.51733]
[1778050086463,64.78,81471.53,0.0,0.98639,1e-05,1.52172]
[1778050089484,64.78,81468.39,0.0,0.98635,1e-05,1.52585]
[1778050094522,64.79,81469.4,0.0,0.98635,1e-05,1.52542]
[1778050099557,64.79,81472.18,0.0,0.98638,1e-05,1.52293]
[1778050104592,64.8,81472.73,0.0,0.98638,1e-05,1.52306]
[1778050109627,64.81,81474.34,0.0,0.98639,1e-05,1.52194]
[1778050111640,64.81,81474.06,0.0,0.98641,1e-05,1.51965]
[1778050116676,64.82,81474.91,0.0,0.98641,1e-05,1.51945]
[1778050121712,64.82,81488.47,0.0,0.98657,1e-05,1.50447]
[1778050122719,64.82,81492.23,0.0,0.98661,1e-05,1.50028]
[1778050123726,64.83,81494.5,0.0,0.98664,1e-05,1.49784]
[1778050128762,64.83,81494.86,0.0,0.98663,1e-05,1.4984]
[1778050133796,64.84,81495.55,0.0,0.98663,1e-05,1.49859]
[1778050137345,64.85,81495.74,0.0,0.98663,1e-05,1.49876]
[1778050137825,64.85,81505.97,0.0,0.98675,1e-05,1.48738]
[1778050138832,64.85,81502.86,0.0,0.98671,1e-05,1.49114]
[1778050139839,64.85,81498.19,0.0,0.98665,1e-05,1.49673]
[1778050140846,64.86,81490.97,0.0,0.98656,1e-05,1.50527]
[1778050142860,64.86,81490.03,0.0,0.98655,1e-05,1.50674]
[1778050147345,64.86,81488.97,0.0,0.98653,1e-05,1.50852]
[1778050156965,64.88,81492.35,0.0,0.98655,1e-05,1.50676]
[1778050162001,64.89,81492.45,0.0,0.98654,1e-05,1.50755]
[1778050167036,64.9,81494.35,0.0,0.98655,1e-05,1.50625]
[1778050168043,64.9,81499.64,0.0,0.98661,1e-05,1.50032]
[1778050172071,64.92,81505.58,0.0,0.98668,1e-05,1.49323]
[1778050177106,65.0,81508.71,0.0,0.98664,1e-05,1.49776]
[1778050181134,65.04,81512.46,0.0,0.98664,1e-05,1.49768]
[1778050185162,65.09,81508.69,0.0,0.98653,1e-05,1.50791]
[1778050190196,65.1,81511.46,0.0,0.98656,1e-05,1.50558]
[1778050195233,65.1,81512.27,0.0,0.98656,1e-05,1.50554]
[1778050200268,65.11,81509.92,0.0,0.98652,1e-05,1.50913]
[1778050201279,65.11,81507.11,0.0,0.98648,1e-05,1.51255]
[1778050202262,65.11,81507.11,0.0,0.98648,1e-05,1.51255]
[1778050202282,65.12,81506.87,0.0,0.98648,1e-05,1.513]
[1778050202890,65.12,81506.87,0.0,0.98648,1e-05,1.513]
[1778050203289,65.12,81503.17,0.0,0.98643,1e-05,1.51745]
[1778050206311,65.12,81500.37,0.0,0.98639,1e-05,1.52116]
[1778050211346,65.13,81500.31,0.0,0.98638,1e-05,1.52197]
[1778050213360,65.13,81495.97,0.0,0.98633,1e-05,1.52731]
[1778050216382,65.13,81490.8,0.0,0.98626,1e-05,1.53375]
[1778050221416,65.15,81489.31,0.0,0.98622,1e-05,1.53721]
[1778050226450,65.15,81490.34,0.0,0.98623,1e-05,1.53659]
[1778050227901,65.16,81491.35,0.0,0.98624,1e-05,1.53553]
[1778050236522,65.17,81495.32,0.0,0.9863,1e-05,1.52907]
[1778050237529,65.17,81492.12,0.0,0.98626,1e-05,1.53293]
[1778050238536,65.17,81489.52,0.0,0.98623,1e-05,1.5361]
[1778050243571,65.17,81486.68,0.0,0.98619,1e-05,1.53999]
[1778050247498,65.17,81487.52,0.0,0.9862,1e-05,1.53923]
[1778050247499,65.17,81487.52,0.0,0.9862,1e-05,1.53923]
[1778050252634,65.18,81490.32,0.0,0.98622,1e-05,1.53672]
[1778050257669,65.19,81490.87,0.0,0.98622,1e-05,1.53668]
[1778050262704,65.19,81489.88,0.0,0.98621,1e-05,1.53844]
[1778050267739,65.2,81489.09,0.0,0.98619,1e-05,1.53994]
[1778050272774,65.2,81488.39,0.0,0.98618,1e-05,1.54132]
[1778050277809,65.21,81488.31,0.0,0.98617,1e-05,1.54196]
[1778050282844,65.21,81485.78,0.0,0.98613,1e-05,1.54547]
[1778050287879,65.22,81487.31,0.0,0.98615,1e-05,1.54418]
[1778050288886,65.22,81484.29,0.0,0.98611,1e-05,1.54784]
[1778050291907,65.22,81484.32,0.0,0.98613,1e-05,1.54515]
[1778050296942,65.22,81483.21,0.0,0.98611,1e-05,1.54696]
[1778050302984,65.23,81480.94,0.0,0.98608,1e-05,1.55023]
[1778050308019,65.23,81477.05,0.0,0.98602,1e-05,1.5553]
[1778050313055,65.24,81479.36,0.0,0.98605,1e-05,1.553]
[1778050319097,65.24,81478.57,0.0,0.98603,1e-05,1.55456]
[1778050324132,65.25,81476.22,0.0,0.986,1e-05,1.55777]
[1778050330174,65.25,81475.66,0.0,0.98598,1e-05,1.55891]
[1778050339237,65.26,81476.77,0.0,0.98599,1e-05,1.55831]
[1778050341251,65.26,81480.59,0.0,0.98604,1e-05,1.55396]
[1778050346285,65.26,81482.06,0.0,0.98605,1e-05,1.55267]
[1778050348300,65.26,81484.94,0.0,0.98608,1e-05,1.54945]
[1778050351321,65.27,81485.07,0.0,0.98611,1e-05,1.54663]
[1778050356356,65.27,81484.93,0.0,0.9861,1e-05,1.54728]
[1778050358369,65.27,81481.37,0.0,0.98606,1e-05,1.55166]
[1778050363405,65.28,81479.35,0.0,0.98603,1e-05,1.55447]
[1778050367433,65.28,81461.94,0.0,0.9858,1e-05,1.57547]
[1778050368439,65.28,81454.75,0.0,0.98571,1e-05,1.58411]
[1778050370454,65.28,81457.99,0.0,0.98575,1e-05,1.58029]
[1778050375121,65.28,81459.03,0.0,0.98576,1e-05,1.57919]
[1778050378510,65.28,81464.93,0.0,0.98584,1e-05,1.5723]
[1778050380524,65.28,81468.12,0.0,0.98588,1e-05,1.5686]
[1778050382414,65.28,81467.11,0.0,0.98586,1e-05,1.56986]
[1778050382538,65.28,81466.85,0.0,0.98586,1e-05,1.57022]
[1778050387573,65.29,81466.9,0.0,0.98586,1e-05,1.57042]
[1778050392608,65.29,81468.57,0.0,0.98588,1e-05,1.56869]
[1778050397644,65.29,81467.24,0.0,0.98586,1e-05,1.57053]
[1778050401672,65.29,81464.57,0.0,0.98582,1e-05,1.5739]
[1778050406707,65.3,81466.04,0.0,0.98584,1e-05,1.57236]
[1778050411741,65.3,81465.18,0.0,0.98585,1e-05,1.57062]
[1778050416777,65.3,81469.86,0.0,0.98591,1e-05,1.5653]
[1778050417784,65.3,81472.87,0.0,0.98594,1e-05,1.56178]
[1778050419798,65.3,81477.55,0.0,0.986,1e-05,1.55638]
[1778050424833,65.3,81478.02,0.0,0.986,1e-05,1.5562]
[1778050428861,65.31,81482.3,0.0,0.98605,1e-05,1.55144]
[1778050429867,65.31,81485.13,0.0,0.98609,1e-05,1.54819]
[1778050433897,65.31,81481.83,0.0,0.98604,1e-05,1.55243]
[1778050438931,65.31,81480.63,0.0,0.98602,1e-05,1.5542]
[1778050441952,65.31,81477.86,0.0,0.98599,1e-05,1.55759]
[1778050444973,65.32,81474.0,0.0,0.98594,1e-05,1.56225]
[1778050445980,65.32,81470.31,0.0,0.98589,1e-05,1.56665]
[1778050451015,65.32,81472.24,0.0,0.98592,1e-05,1.56443]
[1778050456053,65.32,81470.02,0.0,0.98589,1e-05,1.56716]
[1778050461088,65.32,81469.2,0.0,0.98588,1e-05,1.56819]
[1778050463102,65.32,81466.57,0.0,0.98584,1e-05,1.57134]
[1778050468136,65.32,81464.31,0.0,0.98581,1e-05,1.57404]
[1778050473172,65.32,81467.44,0.0,0.98588,1e-05,1.56733]
[1778050478207,65.32,81471.83,0.0,0.98593,1e-05,1.56217]
[1778050480220,65.32,81474.96,0.0,0.98597,1e-05,1.55849]
[1778050485259,65.32,81475.85,0.0,0.98598,1e-05,1.55759]
[1778050486265,65.32,81482.45,0.0,0.98606,1e-05,1.54983]
[1778050487271,65.32,81485.7,0.0,0.9861,1e-05,1.54604]
[1778050492307,65.32,81485.09,0.0,0.98609,1e-05,1.54701]
[1778050496335,65.32,81481.59,0.0,0.98605,1e-05,1.55133]
[1778050501370,65.33,81481.53,0.0,0.98605,1e-05,1.55162]
[1778050506405,65.33,81483.16,0.0,0.98606,1e-05,1.54992]
[1778050512447,65.33,81484.68,0.0,0.98608,1e-05,1.54843]
[1778050517482,65.33,81485.22,0.0,0.98608,1e-05,1.54805]
[1778050522519,65.34,81484.91,0.0,0.98608,1e-05,1.54867]
[1778050527554,65.34,81486.24,0.0,0.98609,1e-05,1.54736]
[1778050529568,65.34,81472.21,0.0,0.98591,1e-05,1.56402]
[1778050530574,65.34,81469.73,0.0,0.98588,1e-05,1.56699]
[1778050531582,65.34,81469.28,0.0,0.9859,1e-05,1.56455]
[1778050534603,65.34,81471.95,0.0,0.98594,1e-05,1.56145]
[1778050539639,65.34,81473.67,0.0,0.98596,1e-05,1.55953]
[1778050544672,65.34,81473.66,0.0,0.98595,1e-05,1.55966]
[1778050549708,65.34,81474.14,0.0,0.98596,1e-05,1.55921]
[1778050554752,65.34,81467.96,0.0,0.98588,1e-05,1.56664]
[1778050556766,65.34,81464.64,0.0,0.98584,1e-05,1.5706]
[1778050561801,65.34,81462.25,0.0,0.98581,1e-05,1.57344]
[1778050564822,65.34,81459.33,0.0,0.98577,1e-05,1.57691]
[1778050574892,65.34,81460.4,0.0,0.98579,1e-05,1.57555]
[1778050575898,65.34,81467.06,0.0,0.98587,1e-05,1.56761]
[1778050577912,65.34,81472.15,0.0,0.98593,1e-05,1.56158]
[1778050582948,65.34,81473.61,0.0,0.98595,1e-05,1.55994]
[1778050587983,65.34,81474.15,0.0,0.98596,1e-05,1.55939]
[1778050591004,65.35,81473.57,0.0,0.98598,1e-05,1.55716]
[1778050596039,65.35,81472.14,0.0,0.98596,1e-05,1.55896]
[1778050603088,65.35,81473.09,0.0,0.98597,1e-05,1.55798]
[1778050608123,65.35,81472.77,0.0,0.98596,1e-05,1.55846]
[1778050613158,65.35,81473.2,0.0,0.98597,1e-05,1.55806]
[1778050616179,65.35,81480.71,0.0,0.98606,1e-05,1.54926]
[1778050618193,65.35,81482.72,0.0,0.98608,1e-05,1.54697]
[1778050623228,65.35,81483.69,0.0,0.98609,1e-05,1.54604]
[1778050626250,65.35,81486.51,0.0,0.98613,1e-05,1.54286]
[1778050632295,65.36,81483.55,0.0,0.98609,1e-05,1.54662]
[1778050637331,65.36,81481.13,0.0,0.98605,1e-05,1.54969]
[1778050642366,65.36,81478.79,0.0,0.98602,1e-05,1.55263]
[1778050647400,65.36,81481.46,0.0,0.98605,1e-05,1.5497]
[1778050652436,65.36,81483.48,0.0,0.9861,1e-05,1.54458]
[1778050657470,65.37,81485.1,0.0,0.98612,1e-05,1.54294]
[1778050662506,65.37,81483.75,0.0,0.9861,1e-05,1.54476]
[1778050667541,65.37,81482.27,0.0,0.98608,1e-05,1.54672]
[1778050669555,65.37,81485.55,0.0,0.98612,1e-05,1.54295]
[1778050674589,65.37,81484.37,0.0,0.9861,1e-05,1.54458]
[1778050680632,65.38,81482.72,0.0,0.98608,1e-05,1.54679]
[1778050685668,65.38,81483.71,0.0,0.98609,1e-05,1.54585]
[1778050690703,65.38,81484.43,0.0,0.9861,1e-05,1.54522]
[1778050694731,65.38,81489.06,0.0,0.98615,1e-05,1.53997]
[1778050699766,65.38,81486.97,0.0,0.98612,1e-05,1.54268]
[1778050703794,65.38,81482.02,0.0,0.98606,1e-05,1.54868]
[1778050706815,65.39,81475.24,0.0,0.98597,1e-05,1.55678]
[1778050708829,65.39,81472.1,0.0,0.98593,1e-05,1.56053]
[1778050709835,65.39,81476.65,0.0,0.98599,1e-05,1.55517]
[1778050714871,65.39,81480.63,0.0,0.98607,1e-05,1.54767]
[1778050716885,65.39,81484.51,0.0,0.98611,1e-05,1.5432]
[1778050721921,65.39,81484.21,0.0,0.98611,1e-05,1.5438]
[1778050726955,65.39,81483.38,0.0,0.98609,1e-05,1.545]
[1778050731992,65.39,81484.83,0.0,0.98611,1e-05,1.54353]
[1778050738034,65.4,81484.8,0.0,0.98611,1e-05,1.54384]
[1778050742062,65.4,81488.21,0.0,0.98615,1e-05,1.54002]
[1778050744076,65.4,81492.55,0.0,0.9862,1e-05,1.53504]
[1778050749111,65.4,81494.43,0.0,0.98622,1e-05,1.53315]
[1778050751125,65.4,81497.32,0.0,0.98625,1e-05,1.52992]
[1778050758173,65.41,81496.84,0.0,0.98624,1e-05,1.53097]
[1778050759181,65.41,81490.73,0.0,0.98617,1e-05,1.53818]
[1778050760188,65.41,81486.82,0.0,0.98612,1e-05,1.54282]
[1778050761170,65.41,81486.82,0.0,0.98612,1e-05,1.54282]
[1778050766231,65.41,81489.26,0.0,0.98614,1e-05,1.54027]
[1778050769256,65.41,81493.62,0.0,0.9862,1e-05,1.53534]
[1778050771269,65.41,81493.55,0.0,0.98622,1e-05,1.53261]
[1778050776306,65.42,81497.32,0.0,0.98626,1e-05,1.52857]
[1778050778320,65.42,81493.53,0.0,0.98621,1e-05,1.53314]
[1778050779326,65.42,81490.7,0.0,0.98618,1e-05,1.53652]
[1778050784362,65.42,81484.35,0.0,0.9861,1e-05,1.54429]
[1778050786376,65.42,81480.86,0.0,0.98605,1e-05,1.54849]
[1778050789397,65.42,81477.97,0.0,0.98601,1e-05,1.55201]
[1778050791410,65.43,81474.0,0.0,0.98596,1e-05,1.55677]
[1778050796446,65.43,81469.29,0.0,0.9859,1e-05,1.5627]
[1778050801481,65.44,81484.78,0.0,0.98609,1e-05,1.54528]
[1778050802488,65.44,81489.21,0.0,0.98614,1e-05,1.54027]
[1778050803495,65.44,81487.18,0.0,0.98611,1e-05,1.54311]
[1778050808530,65.46,81488.37,0.0,0.9861,1e-05,1.54425]
[1778050813564,65.49,81488.22,0.0,0.98607,1e-05,1.54691]
[1778050817593,65.5,81485.37,0.0,0.98602,1e-05,1.55168]
[1778050818600,65.5,81482.53,0.0,0.98598,1e-05,1.55506]
[1778050823635,65.51,81481.94,0.0,0.98596,1e-05,1.55749]
[1778050828670,65.53,81481.35,0.0,0.98594,1e-05,1.55956]
[1778050830684,65.53,81485.82,0.0,0.98599,1e-05,1.55482]
[1778050833705,65.42,81485.58,0.0,0.98614,1e-05,1.53977]
[1778050838739,65.28,81486.34,0.0,0.98631,1e-05,1.52294]
[1778050843775,65.15,81485.37,0.0,0.98645,1e-05,1.50958]
[1778050848810,65.11,81484.05,0.0,0.98648,1e-05,1.50643]
[1778050853844,65.09,81485.73,0.0,0.98652,1e-05,1.50283]
[1778050858879,65.08,81485.14,0.0,0.98653,1e-05,1.50186]
[1778050859887,65.07,81476.77,0.0,0.98643,1e-05,1.51122]
[1778050861901,65.07,81473.41,0.0,0.9864,1e-05,1.51443]
[1778050862908,65.07,81480.49,0.0,0.98649,1e-05,1.50587]
[1778050864922,65.06,81483.22,0.0,0.98653,1e-05,1.50204]
[1778050869957,65.06,81482.75,0.0,0.98652,1e-05,1.50281]
[1778050874992,65.07,81482.14,0.0,0.98651,1e-05,1.5042]
[1778050880028,65.07,81484.87,0.0,0.98653,1e-05,1.50171]
[1778050885063,65.08,81481.89,0.0,0.98649,1e-05,1.50582]
[1778050886070,65.08,81479.3,0.0,0.98646,1e-05,1.50894]
[1778050890098,65.09,81481.87,0.0,0.98648,1e-05,1.50646]
[1778050891104,65.09,81481.62,0.0,0.9865,1e-05,1.50395]
[1778050896140,65.09,81480.72,0.0,0.98649,1e-05,1.50562]
[1778050900168,65.1,81483.86,0.0,0.98652,1e-05,1.50249]
[1778050904196,65.1,81490.32,0.0,0.98659,1e-05,1.49555]
[1778050906496,65.1,81494.44,0.0,0.98664,1e-05,1.49109]
[1778050907217,65.1,81503.17,0.0,0.98674,1e-05,1.48125]
[1778050908224,65.12,81508.83,0.0,0.9868,1e-05,1.47642]
[1778050913259,65.0,81509.82,0.0,0.98695,1e-05,1.46183]
[1778050918868,64.91,81510.0,0.0,0.98705,1e-05,1.45181]
[1778050918912,64.86,81509.25,0.0,0.98709,1e-05,1.44804]
[1778050924335,64.77,81511.69,0.0,0.98723,1e-05,1.43467]
[1778050925343,64.75,81500.22,0.0,0.98711,1e-05,1.44557]
[1778050926349,64.75,81497.27,0.0,0.98708,1e-05,1.44867]
[1778050931385,64.74,81495.23,0.0,0.98707,1e-05,1.44985]
[1778050936613,64.71,81496.48,0.0,0.98711,1e-05,1.44554]
[1778050942462,64.64,81494.75,0.0,0.98717,1e-05,1.44026]
[1778050945487,64.64,81483.61,0.0,0.98704,1e-05,1.45222]
[1778050946494,64.64,81482.14,0.0,0.98703,1e-05,1.45365]
[1778050951528,64.63,81484.57,0.0,0.98709,1e-05,1.4469]
[1778050955557,64.62,81499.0,0.0,0.98727,1e-05,1.42981]
[1778050956564,64.6,81497.62,0.0,0.98727,1e-05,1.42953]
[1778050960592,64.59,81501.66,0.0,0.98733,1e-05,1.4243]
[1778050962606,64.59,81498.98,0.0,0.9873,1e-05,1.42696]
[1778050966972,64.59,81498.25,0.0,0.9873,1e-05,1.42724]
[1778050972678,64.58,81498.49,0.0,0.98731,1e-05,1.42574]
[1778050977713,64.57,81495.31,0.0,0.98728,1e-05,1.42842]
[1778050978720,64.57,81492.69,0.0,0.98725,1e-05,1.43118]
[1778050980734,64.56,81495.76,0.0,0.98729,1e-05,1.42738]
[1778050985769,64.51,81495.3,0.0,0.98735,1e-05,1.42241]
[1778050990804,64.5,81495.38,0.0,0.98736,1e-05,1.42132]
[1778050991811,64.5,81498.46,0.0,0.98739,1e-05,1.41788]
[1778050992818,64.49,81502.62,0.0,0.98746,1e-05,1.41153]
[1778050997853,64.42,81501.35,0.0,0.98751,1e-05,1.40601]
[1778051000875,64.39,81505.18,0.0,0.9876,1e-05,1.3979]
[1778051002889,64.37,81510.26,0.0,0.98768,1e-05,1.39]
[1778051003896,64.36,81515.27,0.0,0.98774,1e-05,1.3844]
[1778051004903,64.36,81521.48,0.0,0.98781,1e-05,1.37752]
[1778051005909,64.36,81526.69,0.0,0.98788,1e-05,1.37106]
[1778051010945,64.33,81527.94,0.0,0.98792,1e-05,1.36651]
[1778051013966,64.31,81527.67,0.0,0.98796,1e-05,1.36251]
[1778051014973,64.31,81531.02,0.0,0.988,1e-05,1.3584]
[1778051020009,64.29,81530.87,0.0,0.98802,1e-05,1.35651]
[1778051025044,64.27,81530.65,0.0,0.98804,1e-05,1.35478]
[1778051026051,64.27,81527.09,0.0,0.988,1e-05,1.35824]
[1778051027057,64.26,81523.47,0.0,0.98796,1e-05,1.36211]
[1778051032092,64.26,81521.73,0.0,0.98795,1e-05,1.36373]
[1778051037128,64.26,81522.07,0.0,0.98795,1e-05,1.36309]
[1778051040149,64.26,81518.36,0.0,0.98791,1e-05,1.36695]
[1778051042162,64.26,81521.36,0.0,0.98795,1e-05,1.36358]
[1778051047198,64.25,81520.21,0.0,0.98794,1e-05,1.36455]
[1778051049211,64.25,81524.77,0.0,0.98799,1e-05,1.3595]
[1778051053240,64.25,81528.71,0.0,0.98804,1e-05,1.35506]
[1778051058274,64.24,81532.19,0.0,0.98809,1e-05,1.35019]
[1778051059281,64.24,81534.79,0.0,0.98812,1e-05,1.34711]
[1778051063310,64.23,81537.36,0.0,0.98815,1e-05,1.34358]
[1778051066331,64.23,81533.22,0.0,0.98811,1e-05,1.34781]
[1778051067340,64.23,81527.16,0.0,0.98804,1e-05,1.3543]
[1778051071367,64.23,81525.63,0.0,0.98805,1e-05,1.35307]
[1778051072800,64.23,81525.63,0.0,0.98805,1e-05,1.35307]
[1778051072868,64.23,81527.19,0.0,0.98807,1e-05,1.35135]
[1778051073382,64.23,81531.89,0.0,0.98812,1e-05,1.34627]
[1778051075395,64.23,81523.12,0.0,0.98802,1e-05,1.35566]
[1778051076403,64.23,81519.4,0.0,0.98798,1e-05,1.35964]
[1778051080431,64.22,81522.08,0.0,0.98801,1e-05,1.35656]
[1778051085466,64.22,81523.06,0.0,0.98803,1e-05,1.35528]
[1778051086473,64.22,81520.1,0.0,0.988,1e-05,1.35843]
[1778051087480,64.22,81515.29,0.0,0.98794,1e-05,1.36359]
[1778051089493,64.22,81510.63,0.0,0.98789,1e-05,1.36854]
[1778051094528,64.22,81509.04,0.0,0.98788,1e-05,1.36993]
[1778051097562,64.21,81470.96,0.0,0.98744,1e-05,1.41169]
[1778051098561,64.21,81457.89,0.0,0.98729,1e-05,1.42619]
[1778051100575,64.2,81460.52,0.0,0.98734,1e-05,1.42134]
[1778051101582,64.2,81468.25,0.0,0.98743,1e-05,1.41297]
[1778051103596,64.2,81469.89,0.0,0.98745,1e-05,1.411]
[1778051108632,64.19,81470.07,0.0,0.98746,1e-05,1.41009]
[1778051113667,64.18,81470.44,0.0,0.98747,1e-05,1.409]
[1778051118701,64.18,81470.55,0.0,0.98748,1e-05,1.40821]
[1778051119709,64.18,81474.54,0.0,0.98752,1e-05,1.40365]
[1778051120720,64.18,81477.87,0.0,0.98756,1e-05,1.39983]
[1778051121727,64.18,81484.97,0.0,0.98765,1e-05,1.39186]
[1778051124750,64.17,81488.13,0.0,0.98769,1e-05,1.38809]
[1778051127116,64.17,81488.82,0.0,0.9877,1e-05,1.38724]
[1778051127218,64.17,81488.92,0.0,0.9877,1e-05,1.38696]
[1778051127612,64.17,81488.92,0.0,0.9877,1e-05,1.38696]
[1778051128778,64.17,81485.59,0.0,0.98766,1e-05,1.39055]
[1778051130792,64.17,81482.64,0.0,0.98763,1e-05,1.3938]
[1778051131802,64.17,81481.49,0.0,0.98764,1e-05,1.3922]
[1778051135837,64.16,81487.04,0.0,0.98771,1e-05,1.3857]
[1778051137851,64.16,81492.65,0.0,0.98777,1e-05,1.37937]
[1778051142886,64.14,81495.07,0.0,0.98782,1e-05,1.37455]
[1778051147922,64.12,81495.08,0.0,0.98785,1e-05,1.37167]
[1778051152956,64.09,81495.22,0.0,0.98788,1e-05,1.36895]
[1778051157991,64.07,81495.01,0.0,0.9879,1e-05,1.36684]
[1778051161012,64.06,81497.78,0.0,0.98794,1e-05,1.36297]
[1778051162019,64.06,81503.57,0.0,0.98801,1e-05,1.35633]
[1778051166047,64.06,81507.97,0.0,0.98806,1e-05,1.35126]
[1778051169068,64.06,81503.87,0.0,0.98802,1e-05,1.35565]
[1778051175111,64.05,81500.75,0.0,0.98798,1e-05,1.35892]
[1778051180146,64.05,81503.37,0.0,0.98801,1e-05,1.35593]
[1778051185180,64.05,81501.46,0.0,0.98799,1e-05,1.35787]
[1778051186188,64.05,81494.67,0.0,0.98792,1e-05,1.36522]
[1778051188202,64.05,81491.69,0.0,0.98788,1e-05,1.36838]
[1778051190216,64.05,81488.17,0.0,0.98785,1e-05,1.37212]
[1778051191222,64.05,81486.92,0.0,0.98786,1e-05,1.37067]
[1778051194244,64.05,81489.48,0.0,0.98789,1e-05,1.36771]
[1778051196257,64.05,81492.66,0.0,0.98792,1e-05,1.36413]
[1778051197265,64.05,81496.53,0.0,0.98797,1e-05,1.35988]
[1778051200286,64.05,81500.14,0.0,0.98801,1e-05,1.35584]
[1778051205321,64.04,81501.22,0.0,0.98802,1e-05,1.35452]
[1778051210356,64.04,81501.49,0.0,0.98803,1e-05,1.35408]
[1778051215391,64.04,81493.63,0.0,0.98794,1e-05,1.36244]
[1778051218412,64.04,81490.42,0.0,0.98791,1e-05,1.3658]
[1778051223447,64.04,81491.15,0.0,0.98792,1e-05,1.36476]
[1778051228482,64.03,81490.61,0.0,0.98791,1e-05,1.36511]
[1778051230496,64.03,81485.94,0.0,0.98786,1e-05,1.37012]
[1778051235532,64.03,81484.8,0.0,0.98785,1e-05,1.37109]
[1778051240566,64.03,81488.98,0.0,0.9879,1e-05,1.36623]
[1778051245602,64.03,81489.88,0.0,0.98791,1e-05,1.36502]
[1778051250637,64.01,81490.17,0.0,0.98794,1e-05,1.36279]
[1778051251643,64.0,81489.99,0.0,0.98796,1e-05,1.35981]
[1778051256679,63.99,81490.54,0.0,0.98799,1e-05,1.35733]
[1778051257686,63.98,81493.33,0.0,0.98802,1e-05,1.35396]
[1778051263727,63.97,81493.49,0.0,0.98804,1e-05,1.35214]
[1778051268762,63.96,81491.8,0.0,0.98803,1e-05,1.35315]
[1778051273798,63.96,81501.01,0.0,0.98813,1e-05,1.34306]
[1778051274806,63.96,81504.41,0.0,0.98817,1e-05,1.33939]
[1778051275812,63.96,81507.47,0.0,0.98821,1e-05,1.3361]
[1778051276819,63.96,81510.49,0.0,0.98824,1e-05,1.33287]
[1778051281857,63.96,81509.33,0.0,0.98823,1e-05,1.33416]
[1778051283870,63.96,81502.04,0.0,0.98815,1e-05,1.342]
[1778051286892,63.96,81498.88,0.0,0.98811,1e-05,1.34538]
[1778051291927,63.96,81498.61,0.0,0.98811,1e-05,1.34559]
[1778051293941,63.96,81504.56,0.0,0.98817,1e-05,1.33916]
[1778051296384,63.96,81506.81,0.0,0.9882,1e-05,1.33674]
[1778051301999,63.96,81507.29,0.0,0.98821,1e-05,1.33624]
[1778051305020,63.96,81510.27,0.0,0.98824,1e-05,1.33306]
[1778051307034,63.96,81514.27,0.0,0.98828,1e-05,1.3288]
[1778051312069,63.96,81515.71,0.0,0.98832,1e-05,1.32466]
[1778051316928,63.96,81515.61,0.0,0.98832,1e-05,1.32488]
[1778051317107,63.96,81519.24,0.0,0.98836,1e-05,1.32104]
[1778051318171,63.96,81524.07,0.0,0.98841,1e-05,1.31594]
[1778051320185,63.96,81524.1,0.0,0.98841,1e-05,1.31603]
[1778051325220,63.96,81525.38,0.0,0.98842,1e-05,1.3149]
[1778051328240,63.97,81529.17,0.0,0.98846,1e-05,1.31103]
[1778051331364,63.97,81529.78,0.0,0.98847,1e-05,1.3105]
[1778051331447,63.97,81529.5,0.0,0.98846,1e-05,1.31085]
[1778051334283,63.97,81532.9,0.0,0.9885,1e-05,1.30743]
[1778051339317,63.97,81536.28,0.0,0.98853,1e-05,1.30417]
[1778051344353,63.97,81535.92,0.0,0.98852,1e-05,1.30486]
[1778051347378,63.98,81538.52,0.0,0.98855,1e-05,1.30232]
[1778051348384,63.98,81543.97,0.0,0.98861,1e-05,1.29667]
[1778051349391,63.98,81538.93,0.0,0.98855,1e-05,1.30203]
[1778051350398,63.98,81535.0,0.0,0.98851,1e-05,1.30622]
[1778051352411,63.98,81537.72,0.0,0.98854,1e-05,1.30348]
[1778051354426,63.98,81540.47,0.0,0.98857,1e-05,1.30072]
[1778051355433,63.98,81543.95,0.0,0.9886,1e-05,1.29714]
[1778051356440,63.98,81547.69,0.0,0.98864,1e-05,1.2933]
[1778051357447,63.98,81547.69,0.0,0.98864,1e-05,1.2933]
[1778051363489,64.01,81549.66,0.0,0.98864,1e-05,1.29396]
[1778051368524,64.01,81549.89,0.0,0.98863,1e-05,1.2941]
[1778051370538,64.01,81549.62,0.0,0.98863,1e-05,1.29453]
[1778051371544,64.01,81548.7,0.0,0.98864,1e-05,1.29291]
[1778051373558,64.02,81545.82,0.0,0.98861,1e-05,1.29607]
[1778051377587,64.02,81549.88,0.0,0.98865,1e-05,1.2921]
[1778051378594,64.02,81552.61,0.0,0.98868,1e-05,1.28933]
[1778051383628,64.02,81552.75,0.0,0.98868,1e-05,1.28959]
[1778051388664,64.03,81552.5,0.0,0.98867,1e-05,1.29025]
[1778051393699,64.03,81552.52,0.0,0.98867,1e-05,1.29062]
[1778051395713,64.03,81559.76,0.0,0.98874,1e-05,1.28325]
[1778051399742,64.04,81556.57,0.0,0.9887,1e-05,1.28692]
[1778051404778,64.04,81555.81,0.0,0.98869,1e-05,1.28813]
[1778051405790,64.04,81558.42,0.0,0.98872,1e-05,1.2855]
[1778051410825,64.04,81557.72,0.0,0.98871,1e-05,1.28664]
[1778051415860,64.05,81556.61,0.0,0.98869,1e-05,1.28788]
[1778051420897,64.05,81550.56,0.0,0.98863,1e-05,1.29418]
[1778051425931,64.05,81550.53,0.0,0.98863,1e-05,1.29422]
[1778051430966,64.05,81550.63,0.0,0.98863,1e-05,1.29444]
[1778051431973,64.05,81549.87,0.0,0.98864,1e-05,1.29265]
[1778051437007,64.05,81549.21,0.0,0.98863,1e-05,1.29367]
[1778051442043,64.06,81549.16,0.0,0.98863,1e-05,1.29405]
[1778051447079,64.06,81548.81,0.0,0.98862,1e-05,1.29473]
[1778051452114,64.06,81546.77,0.0,0.98859,1e-05,1.29716]
[1778051457148,64.06,81549.2,0.0,0.98862,1e-05,1.29488]
[1778051461177,64.07,81546.19,0.0,0.98858,1e-05,1.29826]
[1778051466212,64.07,81546.52,0.0,0.98858,1e-05,1.29817]
[1778051471247,64.07,81546.59,0.0,0.98858,1e-05,1.29836]
[1778051472254,64.07,81552.92,0.0,0.98865,1e-05,1.2918]
[1778051473261,64.07,81556.45,0.0,0.98869,1e-05,1.28818]
[1778051474268,64.07,81562.59,0.0,0.98875,1e-05,1.28187]
[1778051476282,64.07,81562.78,0.0,0.98875,1e-05,1.28182]
[1778051477288,64.08,81569.18,0.0,0.98882,1e-05,1.27529]
[1778051478296,64.08,81578.63,0.0,0.98892,1e-05,1.26565]
[1778051480310,64.08,81579.75,0.0,0.98893,1e-05,1.26471]
[1778051481322,64.08,81587.96,0.0,0.98901,1e-05,1.25643]
[1778051482324,64.08,81595.71,0.0,0.98909,1e-05,1.24867]
[1778051484338,64.08,81594.31,0.0,0.98907,1e-05,1.2505]
[1778051487359,64.09,81597.21,0.0,0.9891,1e-05,1.24797]
[1778051491562,64.09,81596.15,0.0,0.98908,1e-05,1.24947]
[1778051491661,64.09,81595.03,0.0,0.98909,1e-05,1.24815]
[1778051492171,64.09,81595.03,0.0,0.98909,1e-05,1.24815]
[1778051497429,64.1,81593.05,0.0,0.98906,1e-05,1.25101]
[1778051498436,64.1,81588.08,0.0,0.98901,1e-05,1.2562]
[1778051499443,64.11,81579.4,0.0,0.98892,1e-05,1.26519]
[1778051501459,64.11,81578.29,0.0,0.9889,1e-05,1.26655]
[1778051506495,64.11,81579.43,0.0,0.98891,1e-05,1.26593]
[1778051511530,64.12,81583.64,0.0,0.98895,1e-05,1.26215]
[1778051513542,64.12,81584.66,0.0,0.98896,1e-05,1.26123]
[1778051518579,64.13,81582.87,0.0,0.98893,1e-05,1.26375]
[1778051521600,64.13,81585.97,0.0,0.98896,1e-05,1.26093]
[1778051526636,64.14,81588.5,0.0,0.98898,1e-05,1.25896]
[1778051530664,64.14,81592.64,0.0,0.98902,1e-05,1.25524]
[1778051531671,64.14,81595.31,0.0,0.98905,1e-05,1.25265]
[1778051536706,64.15,81598.22,0.0,0.98907,1e-05,1.25038]
[1778051541741,64.16,81600.66,0.0,0.98909,1e-05,1.24861]
[1778051545770,64.16,81596.37,0.0,0.98904,1e-05,1.25296]
[1778051546777,64.16,81593.17,0.0,0.98901,1e-05,1.25621]
[1778051552819,64.16,81595.02,0.0,0.98905,1e-05,1.25173]
[1778051557853,64.16,81596.52,0.0,0.98907,1e-05,1.25021]
[1778051559867,64.16,81593.63,0.0,0.98904,1e-05,1.25314]
[1778051564903,64.16,81589.79,0.0,0.989,1e-05,1.25705]
[1778051565910,64.16,81586.09,0.0,0.98896,1e-05,1.26082]
[1778051566917,64.16,81581.1,0.0,0.98891,1e-05,1.26593]
[1778051571952,64.16,81581.27,0.0,0.98891,1e-05,1.26575]
[1778051574973,64.16,81576.21,0.0,0.98886,1e-05,1.27095]
[1778051577994,64.16,81572.61,0.0,0.98882,1e-05,1.27465]
[1778051580012,64.16,81569.79,0.0,0.98879,1e-05,1.27756]
[1778051584037,64.16,81566.24,0.0,0.98875,1e-05,1.28123]
[1778051585043,64.16,81562.59,0.0,0.98871,1e-05,1.28501]
[1778051588660,64.16,81562.58,0.0,0.98871,1e-05,1.28502]
[1778051588761,64.16,81563.26,0.0,0.98872,1e-05,1.28431]
[1778051594107,64.16,81565.54,0.0,0.98874,1e-05,1.28195]
[1778051595114,64.16,81571.35,0.0,0.9888,1e-05,1.27595]
[1778051599142,64.16,81568.57,0.0,0.98877,1e-05,1.27882]
[1778051600149,64.16,81564.53,0.0,0.98873,1e-05,1.283]
[1778051605184,64.16,81561.98,0.0,0.9887,1e-05,1.28564]
[1778051606191,64.16,81559.23,0.0,0.98868,1e-05,1.2885]
[1778051611225,64.16,81555.71,0.0,0.98866,1e-05,1.28951]
[1778051612233,64.16,81550.99,0.0,0.98861,1e-05,1.29442]
[1778051614247,64.16,81542.76,0.0,0.98852,1e-05,1.30304]
[1778051616264,64.16,81539.21,0.0,0.98848,1e-05,1.30677]
[1778051621299,64.16,81538.18,0.0,0.98847,1e-05,1.30785]
[1778051626336,64.16,81539.35,0.0,0.98848,1e-05,1.30662]
[1778051631339,64.16,81537.23,0.0,0.98846,1e-05,1.30885]
[1778051632208,64.16,81537.91,0.0,0.98847,1e-05,1.30813]
[1778051637413,64.16,81537.55,0.0,0.98846,1e-05,1.30851]
[1778051642448,64.16,81536.34,0.0,0.98845,1e-05,1.30979]
[1778051647482,64.16,81535.06,0.0,0.98844,1e-05,1.31114]
[1778051652517,64.16,81538.15,0.0,0.98847,1e-05,1.30788]
[1778051656546,64.16,81535.24,0.0,0.98844,1e-05,1.31095]
[1778051663594,64.16,81537.97,0.0,0.98847,1e-05,1.30807]
[1778051668630,64.16,81538.12,0.0,0.98847,1e-05,1.30791]
[1778051672658,64.16,81535.37,0.0,0.98846,1e-05,1.30813]
[1778051677693,64.16,81537.55,0.0,0.98849,1e-05,1.30584]
[1778051679706,64.16,81534.87,0.0,0.98846,1e-05,1.30866]
[1778051684741,64.16,81534.1,0.0,0.98845,1e-05,1.30947]
[1778051688770,64.16,81528.01,0.0,0.98838,1e-05,1.3159]
[1778051689776,64.16,81522.42,0.0,0.98832,1e-05,1.32182]
[1778051690785,64.16,81517.96,0.0,0.98827,1e-05,1.32657]
[1778051691793,64.16,81515.31,0.0,0.98824,1e-05,1.32939]
[1778051692831,64.16,81471.55,0.0,0.98775,1e-05,1.37675]
[1778051693838,64.16,81463.72,0.0,0.98766,1e-05,1.38537]
[1778051694856,64.16,81455.96,0.0,0.98757,1e-05,1.39395]
[1778051695853,64.16,81455.71,0.0,0.98757,1e-05,1.39423]
[1778051700888,64.16,81462.3,0.0,0.98765,1e-05,1.38694]
[1778051701895,64.16,81467.17,0.0,0.9877,1e-05,1.38157]
[1778051703910,64.16,81470.13,0.0,0.98774,1e-05,1.37831]
[1778051705922,64.16,81474.02,0.0,0.98778,1e-05,1.37404]
[1778051708944,64.16,81477.03,0.0,0.98781,1e-05,1.37075]
[1778051710958,64.16,81482.15,0.0,0.98787,1e-05,1.36516]
[1778051711965,64.16,81486.06,0.0,0.98792,1e-05,1.3609]
[1778051715993,64.16,81496.11,0.0,0.98803,1e-05,1.35001]
[1778051718007,64.16,81496.25,0.0,0.98803,1e-05,1.34985]
[1778051720570,64.16,81496.26,0.0,0.98803,1e-05,1.34984]
[1778051721027,64.16,81496.19,0.0,0.98803,1e-05,1.34992]
[1778051723245,64.16,81496.98,0.0,0.98804,1e-05,1.34907]
[1778051729085,64.16,81499.01,0.0,0.98806,1e-05,1.34688]
[1778051731099,64.16,81498.18,0.0,0.98808,1e-05,1.34504]
[1778051733113,64.16,81493.56,0.0,0.98803,1e-05,1.35002]
[1778051738150,64.16,81492.78,0.0,0.98802,1e-05,1.35087]
[1778051743185,64.16,81492.69,0.0,0.98802,1e-05,1.35096]
[1778051748219,64.16,81492.12,0.0,0.98801,1e-05,1.35158]
[1778051753255,64.16,81494.42,0.0,0.98803,1e-05,1.34909]
[1778051758290,64.16,81495.7,0.0,0.98805,1e-05,1.34771]
[1778051761311,64.16,81500.48,0.0,0.9881,1e-05,1.34256]
[1778051766346,64.16,81499.94,0.0,0.9881,1e-05,1.34314]
[1778051770374,64.16,81503.35,0.0,0.98813,1e-05,1.33948]
[1778051775766,64.16,81503.29,0.0,0.98813,1e-05,1.33954]
[1778051776416,64.16,81498.25,0.0,0.98808,1e-05,1.34496]
[1778051781451,64.16,81497.24,0.0,0.98807,1e-05,1.34605]
[1778051785479,64.16,81501.49,0.0,0.98811,1e-05,1.34147]
[1778051790518,64.16,81500.81,0.0,0.98811,1e-05,1.34221]
[1778051791525,64.16,81500.37,0.0,0.98812,1e-05,1.33995]
[1778051794545,64.16,81497.72,0.0,0.9881,1e-05,1.3428]
[1778051799581,64.16,81494.6,0.0,0.98806,1e-05,1.34616]
[1778051804616,64.16,81493.73,0.0,0.98805,1e-05,1.3471]
[1778051807637,64.16,81491.05,0.0,0.98802,1e-05,1.35]
[1778051810658,64.16,81487.15,0.0,0.98798,1e-05,1.35422]
[1778051815694,64.16,81486.22,0.0,0.98797,1e-05,1.35523]
[1778051820729,64.16,81479.81,0.0,0.98789,1e-05,1.36219]
[1778051824025,64.16,81479.71,0.0,0.98789,1e-05,1.3623]
[1778051832813,64.16,81477.29,0.0,0.98787,1e-05,1.36494]
[1778051836841,64.16,81480.27,0.0,0.9879,1e-05,1.36169]
[1778051838855,64.16,81486.37,0.0,0.98797,1e-05,1.35506]
[1778051840868,64.16,81489.33,0.0,0.988,1e-05,1.35186]
[1778051845904,64.16,81488.39,0.0,0.98799,1e-05,1.35287]
[1778051846911,64.16,81480.83,0.0,0.98791,1e-05,1.36108]
[1778051851946,64.16,81473.57,0.0,0.98785,1e-05,1.36623]
[1778051852952,64.16,81468.54,0.0,0.98779,1e-05,1.37174]
[1778051856981,64.16,81462.74,0.0,0.98772,1e-05,1.3781]
[1778051857987,64.16,81459.39,0.0,0.98768,1e-05,1.38179]
[1778051863023,64.16,81459.32,0.0,0.98768,1e-05,1.38187]
[1778051866043,64.16,81456.02,0.0,0.98765,1e-05,1.38551]
[1778051871079,64.16,81454.26,0.0,0.98762,1e-05,1.38745]
[1778051873093,64.16,81457.08,0.0,0.98766,1e-05,1.38434]
[1778051878128,64.16,81458.99,0.0,0.98768,1e-05,1.38223]
[1778051879135,64.16,81465.14,0.0,0.98775,1e-05,1.37546]
[1778051884170,64.16,81466.81,0.0,0.98777,1e-05,1.37363]
[1778051885177,64.16,81470.13,0.0,0.98781,1e-05,1.36999]
[1778051890212,64.16,81470.76,0.0,0.98781,1e-05,1.36931]
[1778051891218,64.16,81476.49,0.0,0.98788,1e-05,1.36305]
[1778051892226,64.16,81481.29,0.0,0.98793,1e-05,1.35783]
[1778051897261,64.16,81481.29,0.0,0.98793,1e-05,1.35783]
[1778051898268,64.16,81489.7,0.0,0.98803,1e-05,1.34871]
[1778051899275,64.16,81491.84,0.0,0.98805,1e-05,1.3464]
[1778051901042,64.16,81492.06,0.0,0.98806,1e-05,1.34617]
[1778051901289,64.16,81492.81,0.0,0.98806,1e-05,1.34536]
[1778051906323,64.16,81491.79,0.0,0.98805,1e-05,1.34646]
[1778051917052,64.16,81494.21,0.0,0.98808,1e-05,1.34385]
[1778051917148,64.16,81494.21,0.0,0.9881,1e-05,1.34112]
[1778051922435,64.16,81494.05,0.0,0.9881,1e-05,1.34129]
[1778051927471,64.16,81493.92,0.0,0.9881,1e-05,1.34143]
[1778051932506,64.16,81494.8,0.0,0.98811,1e-05,1.34048]
[1778051937542,64.16,81494.53,0.0,0.98811,1e-05,1.34077]
[1778051941571,64.16,81497.62,0.0,0.98814,1e-05,1.33745]
[1778051946606,64.16,81497.84,0.0,0.98814,1e-05,1.33722]
[1778051951641,64.16,81496.82,0.0,0.98813,1e-05,1.33831]
[1778051956676,64.16,81496.52,0.0,0.98813,1e-05,1.33863]
[1778051961711,64.16,81496.16,0.0,0.98812,1e-05,1.33902]
[1778051964732,64.16,81493.26,0.0,0.98809,1e-05,1.34214]
[1778051966746,64.16,81490.22,0.0,0.98806,1e-05,1.34541]
[1778051971780,64.16,81490.75,0.0,0.98809,1e-05,1.34211]
[1778051973795,64.16,81498.29,0.0,0.98817,1e-05,1.33401]
[1778051975809,64.16,81502.03,0.0,0.98821,1e-05,1.33001]
[1778051980844,64.16,81499.2,0.0,0.98818,1e-05,1.33303]
[1778051985879,64.16,81497.17,0.0,0.98816,1e-05,1.33521]
[1778051991922,64.16,81497.9,0.0,0.98817,1e-05,1.33443]
[1778051996554,64.16,81498.97,0.0,0.98818,1e-05,1.33328]
[1778051996640,64.16,81501.84,0.0,0.98821,1e-05,1.33021]
[1778051999978,64.16,81506.09,0.0,0.98826,1e-05,1.32567]
[1778052005013,64.16,81506.02,0.0,0.98826,1e-05,1.32575]
[1778052010048,64.16,81504.77,0.0,0.98824,1e-05,1.32708]
[1778052016090,64.16,81499.83,0.0,0.98819,1e-05,1.33236]
[1778052021124,64.16,81498.06,0.0,0.98817,1e-05,1.33425]
[1778052026160,64.16,81498.76,0.0,0.98818,1e-05,1.3335]
[1778052031195,64.16,81499.73,0.0,0.98821,1e-05,1.32975]
[1778052036230,64.16,81498.89,0.0,0.9882,1e-05,1.33064]
[1778052041265,64.16,81499.08,0.0,0.9882,1e-05,1.33044]
[1778052046300,64.16,81499.27,0.0,0.98821,1e-05,1.33024]
[1778052053349,64.16,81499.41,0.0,0.98821,1e-05,1.33009]
[1778052058385,64.16,81499.12,0.0,0.9882,1e-05,1.3304]
[1778052060399,64.16,81492.84,0.0,0.98813,1e-05,1.33713]
[1778052061406,64.16,81488.45,0.0,0.98808,1e-05,1.34185]
[1778052066441,64.16,81486.47,0.0,0.98806,1e-05,1.34398]
[1778052067448,64.16,81489.43,0.0,0.9881,1e-05,1.34079]
[1778052072484,64.16,81489.5,0.0,0.9881,1e-05,1.34072]
[1778052076512,64.16,81486.72,0.0,0.98807,1e-05,1.34371]
[1778052081547,64.16,81486.78,0.0,0.98807,1e-05,1.34365]
[1778052086582,64.16,81486.54,0.0,0.98806,1e-05,1.34391]
[1778052091617,64.16,81487.4,0.0,0.9881,1e-05,1.34025]
[1778052092623,64.16,81492.85,0.0,0.98816,1e-05,1.33439]
[1778052097659,64.16,81494.12,0.0,0.98817,1e-05,1.33303]
[1778052102694,64.16,81493.81,0.0,0.98817,1e-05,1.33336]
[1778052107729,64.16,81493.95,0.0,0.98817,1e-05,1.33321]
[1778052109743,64.16,81496.65,0.0,0.9882,1e-05,1.33032]
[1778052111757,64.16,81502.18,0.0,0.98826,1e-05,1.32441]
[1778052116792,64.16,81502.88,0.0,0.98827,1e-05,1.32367]
[1778052121832,64.16,81516.61,0.0,0.98842,1e-05,1.30911]
[1778052122841,64.16,81525.57,0.0,0.98852,1e-05,1.29967]
[1778052123849,64.16,81527.98,0.0,0.98854,1e-05,1.29715]
[1778052124856,64.16,81526.76,0.0,0.98853,1e-05,1.29843]
[1778052129891,64.16,81528.06,0.0,0.98854,1e-05,1.29706]
[1778052135934,64.16,81530.4,0.0,0.98857,1e-05,1.29461]
[1778052140969,64.16,81533.08,0.0,0.9886,1e-05,1.29181]
[1778052142983,64.16,81541.82,0.0,0.98869,1e-05,1.28271]
[1778052143992,64.16,81548.0,0.0,0.98876,1e-05,1.2763]
[1778052145002,64.16,81553.6,0.0,0.98882,1e-05,1.27052]
[1778052146007,64.16,81569.1,0.0,0.98898,1e-05,1.25463]
[1778052147015,64.16,81572.02,0.0,0.98901,1e-05,1.25166]
[1778052149027,64.16,81581.22,0.0,0.98911,1e-05,1.24232]
[1778052151042,64.16,81580.66,0.0,0.98912,1e-05,1.24029]
[1778052156076,64.16,81580.61,0.0,0.98912,1e-05,1.24034]
[1778052161113,64.16,81580.6,0.0,0.98912,1e-05,1.24035]
[1778052166614,64.16,81581.53,0.0,0.98913,1e-05,1.23941]
[1778052166661,64.16,81581.68,0.0,0.98913,1e-05,1.23926]
[1778052168162,64.16,81584.61,0.0,0.98916,1e-05,1.2363]
[1778052173219,64.16,81584.34,0.0,0.98916,1e-05,1.23658]
[1778052179239,64.16,81584.11,0.0,0.98916,1e-05,1.23681]
[1778052184274,64.16,81583.7,0.0,0.98915,1e-05,1.23722]
[1778052187295,64.16,81580.57,0.0,0.98912,1e-05,1.24038]
[1778052189308,64.16,81574.64,0.0,0.98906,1e-05,1.24639]
[1778052190316,64.16,81571.88,0.0,0.98903,1e-05,1.24919]
[1778052195351,64.16,81569.84,0.0,0.98901,1e-05,1.25127]
[1778052200386,64.16,81560.53,0.0,0.98891,1e-05,1.26077]
[1778052203119,64.16,81559.68,0.0,0.9889,1e-05,1.26164]
[1778052203407,64.16,81559.17,0.0,0.9889,1e-05,1.26216]
[1778052208442,64.16,81555.12,0.0,0.98886,1e-05,1.26632]
[1778052209448,64.16,81551.65,0.0,0.98882,1e-05,1.26989]
[1778052210456,64.16,81546.29,0.0,0.98876,1e-05,1.27542]
[1778052211463,64.16,81541.74,0.0,0.98874,1e-05,1.27748]
[1778052212470,64.16,81538.74,0.0,0.9887,1e-05,1.28059]
[1778052213476,64.16,81535.17,0.0,0.98867,1e-05,1.2843]
[1778052218513,64.16,81536.22,0.0,0.98868,1e-05,1.28321]
[1778052221793,64.16,81538.33,0.0,0.9887,1e-05,1.28102]
[1778052227576,64.16,81537.31,0.0,0.98869,1e-05,1.28208]
[1778052229590,64.16,81534.62,0.0,0.98866,1e-05,1.28487]
[1778052234625,64.16,81532.77,0.0,0.98864,1e-05,1.2868]
[1778052239659,64.16,81530.59,0.0,0.98862,1e-05,1.28907]
[1778052244695,64.16,81532.29,0.0,0.98863,1e-05,1.2873]
[1778052247716,64.16,81529.2,0.0,0.9886,1e-05,1.29052]
[1778052251744,64.16,81525.16,0.0,0.98856,1e-05,1.29475]
[1778052252751,64.16,81520.85,0.0,0.98851,1e-05,1.29927]
[1778052253758,64.16,81514.56,0.0,0.98844,1e-05,1.30589]
[1778052254765,64.16,81511.79,0.0,0.98841,1e-05,1.30881]
[1778052255772,64.16,81508.92,0.0,0.98838,1e-05,1.31184]
[1778052260807,64.16,81511.94,0.0,0.98841,1e-05,1.30865]
[1778052262820,64.16,81516.49,0.0,0.98846,1e-05,1.30385]
[1778052266849,64.16,81519.31,0.0,0.98849,1e-05,1.30089]
[1778052271884,64.16,81518.99,0.0,0.98851,1e-05,1.29854]
[1778052274905,64.16,81521.62,0.0,0.98854,1e-05,1.29578]
[1778052279940,64.16,81521.73,0.0,0.98854,1e-05,1.29566]
[1778052284974,64.16,81519.26,0.0,0.98852,1e-05,1.29826]
[1778052290010,64.16,81518.78,0.0,0.98851,1e-05,1.29876]
[1778052295044,64.16,81519.26,0.0,0.98852,1e-05,1.29826]
[1778052300080,64.16,81519.67,0.0,0.98852,1e-05,1.29783]
[1778052302093,64.16,81524.22,0.0,0.98857,1e-05,1.29306]
[1778052307129,64.16,81528.35,0.0,0.98862,1e-05,1.28874]
[1778052308136,64.16,81532.08,0.0,0.98866,1e-05,1.28486]
[1778052313171,64.16,81532.6,0.0,0.98866,1e-05,1.28431]
[1778052318206,64.16,81532.05,0.0,0.98865,1e-05,1.28489]
[1778052324248,64.16,81533.66,0.0,0.98867,1e-05,1.28321]
[1778052329283,64.16,81536.27,0.0,0.9887,1e-05,1.2805]
[1778052332308,64.16,81542.96,0.0,0.98879,1e-05,1.27093]
[1778052337343,64.16,81547.05,0.0,0.98884,1e-05,1.26671]
[1778052342378,64.16,81546.55,0.0,0.98883,1e-05,1.26723]
[1778052347413,64.16,81545.82,0.0,0.98882,1e-05,1.26798]
[1778052352448,64.16,81546.84,0.0,0.98884,1e-05,1.26693]
[1778052355469,64.16,81549.94,0.0,0.98887,1e-05,1.26374]
[1778052358495,64.16,81553.66,0.0,0.98891,1e-05,1.25992]
[1778052359502,64.16,81563.81,0.0,0.98901,1e-05,1.24956]
[1778052360509,64.16,81568.87,0.0,0.98907,1e-05,1.24442]
[1778052365544,64.16,81570.84,0.0,0.98909,1e-05,1.24242]
[1778052368891,64.16,81571.02,0.0,0.98909,1e-05,1.24224]
[1778052368992,64.16,81571.59,0.0,0.98909,1e-05,1.24166]
[1778052370579,64.16,81577.21,0.0,0.98915,1e-05,1.23598]
[1778052372492,64.16,81577.8,0.0,0.98916,1e-05,1.23539]
[1778052377628,64.16,81577.61,0.0,0.98916,1e-05,1.23558]
[1778052383670,64.16,81578.69,0.0,0.98917,1e-05,1.23449]
[1778052389712,64.16,81578.16,0.0,0.98916,1e-05,1.23503]
[1778052394747,64.16,81579.36,0.0,0.9892,1e-05,1.23122]
[1778052395754,64.16,81571.2,0.0,0.98911,1e-05,1.23945]
[1778052396761,64.16,81568.59,0.0,0.98909,1e-05,1.2421]
[1778052397767,64.16,81565.98,0.0,0.98906,1e-05,1.24474]
[1778052398775,64.16,81570.51,0.0,0.98911,1e-05,1.24015]
[1778052399781,64.16,81573.17,0.0,0.98913,1e-05,1.23746]
[1778052402803,64.16,81575.8,0.0,0.98916,1e-05,1.23481]
[1778052403810,64.16,81579.63,0.0,0.9892,1e-05,1.23095]
[1778052405305,64.16,81579.49,0.0,0.9892,1e-05,1.23109]
[1778052405824,64.16,81581.72,0.0,0.98922,1e-05,1.22885]
[1778052410859,64.16,81588.58,0.0,0.98929,1e-05,1.22198]
[1778052412873,64.16,81591.19,0.0,0.98932,1e-05,1.21937]
[1778052417911,64.16,81592.54,0.0,0.98933,1e-05,1.21803]
[1778052422946,64.16,81592.24,0.0,0.98933,1e-05,1.21833]
[1778052427981,64.16,81588.14,0.0,0.98929,1e-05,1.22242]
[1778052431002,64.16,81583.56,0.0,0.98924,1e-05,1.22701]
[1778052433017,64.16,81580.98,0.0,0.98921,1e-05,1.2296]
[1778052437046,64.16,81576.91,0.0,0.98917,1e-05,1.23369]
[1778052438053,64.16,81573.62,0.0,0.98914,1e-05,1.23701]
[1778052442082,64.16,81570.77,0.0,0.98911,1e-05,1.23989]
[1778052446109,64.16,81573.85,0.0,0.98914,1e-05,1.23678]
[1778052446619,64.16,81573.85,0.0,0.98914,1e-05,1.23678]
[1778052451145,64.16,81572.78,0.0,0.98915,1e-05,1.23526]
[1778052456182,64.16,81573.91,0.0,0.98916,1e-05,1.23412]
[1778052459204,64.16,81571.33,0.0,0.98914,1e-05,1.23672]
[1778052464238,64.16,81570.84,0.0,0.98913,1e-05,1.23722]
[1778052469273,64.16,81569.39,0.0,0.98912,1e-05,1.23868]
[1778052474309,64.16,81574.71,0.0,0.98917,1e-05,1.23331]
[1778052479344,64.16,81572.83,0.0,0.98915,1e-05,1.23521]
[1778052484379,64.16,81561.08,0.0,0.98903,1e-05,1.24711]
[1778052485386,64.16,81558.65,0.0,0.989,1e-05,1.24958]
[1778052491427,64.16,81561.05,0.0,0.98903,1e-05,1.24714]
[1778052496463,64.16,81560.93,0.0,0.98903,1e-05,1.24726]
[1778052498476,64.16,81556.1,0.0,0.98898,1e-05,1.25218]
[1778052503512,64.16,81565.95,0.0,0.98908,1e-05,1.24216]
[1778052504518,64.16,81569.54,0.0,0.98912,1e-05,1.23853]
[1778052509554,64.16,81567.83,0.0,0.9891,1e-05,1.24026]
[1778052512576,64.16,81567.4,0.0,0.98912,1e-05,1.23809]
[1778052517610,64.16,81565.63,0.0,0.9891,1e-05,1.23988]
[1778052519625,64.16,81562.32,0.0,0.98906,1e-05,1.24323]
[1778052520632,64.16,81555.8,0.0,0.989,1e-05,1.24986]
[1778052521638,64.16,81550.67,0.0,0.98894,1e-05,1.2551]
[1778052526674,64.16,81548.62,0.0,0.98892,1e-05,1.25719]
[1778052527681,64.16,81544.39,0.0,0.98888,1e-05,1.26153]
[1778052532715,64.16,81544.5,0.0,0.98888,1e-05,1.26142]
[1778052537751,64.16,81547.31,0.0,0.98891,1e-05,1.25854]
[1778052542787,64.16,81548.13,0.0,0.98892,1e-05,1.2577]
[1778052547822,64.16,81545.39,0.0,0.98889,1e-05,1.26051]
[1778052549836,64.16,81541.79,0.0,0.98885,1e-05,1.2642]
[1778052550843,64.16,81538.03,0.0,0.98881,1e-05,1.26807]
[1778052555878,64.16,81538.59,0.0,0.98881,1e-05,1.2675]
[1778052557892,64.16,81535.52,0.0,0.98878,1e-05,1.27066]
[1778052560913,64.16,81532.82,0.0,0.98875,1e-05,1.27345]
[1778052565947,64.16,81531.7,0.0,0.98874,1e-05,1.27461]
[1778052570983,64.16,81533.55,0.0,0.98876,1e-05,1.2727]
[1778052576019,64.16,81533.04,0.0,0.98878,1e-05,1.27058]
[1778052581054,64.16,81530.56,0.0,0.98875,1e-05,1.27314]
[1778052584075,64.16,81544.73,0.0,0.9889,1e-05,1.25855]
[1778052585082,64.16,81553.17,0.0,0.98899,1e-05,1.24992]
[1778052588102,64.16,81553.79,0.0,0.989,1e-05,1.24929]
[1778052590117,64.16,81551.22,0.0,0.98897,1e-05,1.25191]
[1778052591124,64.16,81554.07,0.0,0.989,1e-05,1.249]
[1778052594145,64.16,81551.31,0.0,0.98897,1e-05,1.25182]
[1778052596160,64.16,81548.76,0.0,0.98894,1e-05,1.25442]
[1778052600187,64.16,81543.66,0.0,0.98889,1e-05,1.25964]
[1778052605222,64.16,81540.26,0.0,0.98886,1e-05,1.26314]
[1778052610257,64.16,81537.49,0.0,0.98883,1e-05,1.26599]
[1778052614285,64.16,81534.52,0.0,0.98879,1e-05,1.26905]
[1778052615292,64.16,81531.12,0.0,0.98876,1e-05,1.27256]
[1778052620327,64.16,81531.0,0.0,0.98876,1e-05,1.27268]
[1778052625363,64.16,81530.54,0.0,0.98875,1e-05,1.27316]
[1778052627377,64.16,81527.31,0.0,0.98872,1e-05,1.27651]
[1778052631405,64.16,81521.4,0.0,0.98868,1e-05,1.27998]
[1778052634395,64.16,81519.38,0.0,0.98865,1e-05,1.28208]
[1778052639461,64.16,81519.77,0.0,0.98866,1e-05,1.28167]
[1778052644496,64.16,81515.34,0.0,0.98861,1e-05,1.28629]
[1778052646510,64.16,81519.64,0.0,0.98866,1e-05,1.28181]
[1778052647517,64.16,81523.78,0.0,0.9887,1e-05,1.27751]
[1778052652552,64.16,81532.68,0.0,0.9888,1e-05,1.2683]
[1778052654403,64.16,81532.77,0.0,0.9888,1e-05,1.2682]
[1778052654566,64.16,81533.09,0.0,0.9888,1e-05,1.26787]
[1778052659601,64.16,81531.17,0.0,0.98878,1e-05,1.26986]
[1778052661784,64.16,81531.24,0.0,0.98878,1e-05,1.26978]
[1778052662622,64.16,81524.48,0.0,0.98871,1e-05,1.27678]
[1778052663629,64.16,81521.68,0.0,0.98868,1e-05,1.27969]
[1778052664636,64.16,81524.4,0.0,0.98871,1e-05,1.27686]
[1778052669671,64.16,81522.7,0.0,0.98869,1e-05,1.27863]
[1778052673701,64.16,81515.03,0.0,0.98861,1e-05,1.28661]
[1778052678736,64.16,81512.74,0.0,0.98858,1e-05,1.28901]
[1778052683772,64.16,81512.65,0.0,0.98858,1e-05,1.2891]
[1778052686793,64.16,81508.12,0.0,0.98853,1e-05,1.29384]
[1778052687801,64.16,81500.23,0.0,0.98845,1e-05,1.30214]
[1778052688807,64.16,81497.3,0.0,0.98842,1e-05,1.30523]
[1778052691827,64.16,81494.94,0.0,0.98841,1e-05,1.30502]
[1778052692835,64.16,81497.58,0.0,0.98844,1e-05,1.30224]
[1778052694849,64.16,81500.93,0.0,0.98848,1e-05,1.29871]
[1778052699884,64.16,81498.23,0.0,0.98845,1e-05,1.30155]
[1778052703912,64.16,81491.32,0.0,0.98837,1e-05,1.30885]
[1778052706750,64.16,81490.16,0.0,0.98836,1e-05,1.31008]
[1778052707940,64.16,81485.28,0.0,0.98831,1e-05,1.31526]
[1778052712974,64.14,81486.58,0.0,0.98834,1e-05,1.3121]
[1778052718013,64.13,81486.31,0.0,0.98834,1e-05,1.31179]
[1778052721035,64.13,81488.94,0.0,0.98837,1e-05,1.309]
[1778052722041,64.13,81491.57,0.0,0.98841,1e-05,1.30563]
[1778052726070,64.12,81506.22,0.0,0.98858,1e-05,1.28908]
[1778052727077,64.12,81512.06,0.0,0.98864,1e-05,1.28298]
[1778052728084,64.11,81509.49,0.0,0.98862,1e-05,1.28513]
[1778052733119,64.09,81507.31,0.0,0.98862,1e-05,1.28528]
[1778052734126,64.08,81504.17,0.0,0.98859,1e-05,1.28803]
[1778052737148,64.07,81500.99,0.0,0.98857,1e-05,1.28975]
[1778052742183,64.04,81505.14,0.0,0.98864,1e-05,1.28273]
[1778052745954,64.03,81506.3,0.0,0.98867,1e-05,1.27995]
[1778052751246,64.01,81504.15,0.0,0.98869,1e-05,1.27746]
[1778052756280,63.98,81503.11,0.0,0.98871,1e-05,1.27598]
[1778052760309,63.97,81500.51,0.0,0.98869,1e-05,1.27716]
[1778052764336,63.96,81496.95,0.0,0.98867,1e-05,1.27984]
[1778052769372,63.94,81496.79,0.0,0.98868,1e-05,1.27795]
[1778052771386,63.93,81501.2,0.0,0.98874,1e-05,1.27234]
[1778052776421,63.91,81501.05,0.0,0.98876,1e-05,1.27051]
[1778052781455,63.9,81498.96,0.0,0.98874,1e-05,1.27218]
[1778052787498,63.89,81500.59,0.0,0.98877,1e-05,1.2695]
[1778052792534,63.88,81499.05,0.0,0.98876,1e-05,1.27011]
[1778052795559,63.88,81496.0,0.0,0.98873,1e-05,1.27328]
[1778052800594,63.88,81495.51,0.0,0.98873,1e-05,1.27379]
[1778052803615,63.88,81490.89,0.0,0.98868,1e-05,1.2786]
[1778052808650,63.88,81488.1,0.0,0.98865,1e-05,1.28152]
[1778052811671,63.88,81484.35,0.0,0.98863,1e-05,1.28277]
[1778052814692,63.88,81481.48,0.0,0.9886,1e-05,1.28578]
[1778052816707,63.88,81476.62,0.0,0.98854,1e-05,1.29088]
[1778052821742,63.88,81474.58,0.0,0.98852,1e-05,1.29303]
[1778052826776,63.88,81475.01,0.0,0.98853,1e-05,1.29258]
[1778052831812,63.88,81474.82,0.0,0.98853,1e-05,1.29278]
[1778052835840,63.88,81471.78,0.0,0.98849,1e-05,1.29599]
[1778052838860,63.88,81467.25,0.0,0.98844,1e-05,1.30078]
[1778052841882,63.88,81473.23,0.0,0.98851,1e-05,1.29445]
[1778052843896,63.88,81476.04,0.0,0.98854,1e-05,1.29149]
[1778052848931,63.88,81476.27,0.0,0.98854,1e-05,1.29125]
[1778052849938,63.88,81479.59,0.0,0.98858,1e-05,1.28776]
[1778052852959,63.88,81476.92,0.0,0.98855,1e-05,1.29057]
[1778052857993,63.88,81476.96,0.0,0.98855,1e-05,1.29053]
[1778052863031,63.88,81475.2,0.0,0.98853,1e-05,1.29238]
[1778052866052,63.88,81469.3,0.0,0.98846,1e-05,1.29861]
[1778052869073,63.88,81465.8,0.0,0.98843,1e-05,1.30231]
[1778052875115,63.88,81466.11,0.0,0.98845,1e-05,1.29928]
[1778052877129,63.88,81463.15,0.0,0.98842,1e-05,1.30242]
[1778052882163,63.88,81460.14,0.0,0.98839,1e-05,1.30561]
[1778052887198,63.88,81460.5,0.0,0.98839,1e-05,1.30523]
[1778052892233,63.88,81458.84,0.0,0.98837,1e-05,1.307]
[1778052895255,63.88,81455.27,0.0,0.98833,1e-05,1.3108]
[1778052896262,63.88,81451.67,0.0,0.98829,1e-05,1.31464]
[1778052898276,63.88,81447.55,0.0,0.98825,1e-05,1.31905]
[1778052903310,63.88,81447.89,0.0,0.98825,1e-05,1.31868]
[1778052908346,63.88,81446.9,0.0,0.98824,1e-05,1.31975]
[1778052909353,63.88,81450.96,0.0,0.98828,1e-05,1.3154]
[1778052910360,63.88,81453.71,0.0,0.98832,1e-05,1.31246]
[1778052915395,63.88,81455.52,0.0,0.98834,1e-05,1.31053]
[1778052920429,63.88,81456.59,0.0,0.98835,1e-05,1.30939]
[1778052925465,63.88,81456.48,0.0,0.98835,1e-05,1.30951]
[1778052930500,63.88,81454.76,0.0,0.98833,1e-05,1.31134]
[1778052931507,63.88,81454.4,0.0,0.98835,1e-05,1.30901]
[1778052936542,63.88,81453.49,0.0,0.98834,1e-05,1.30998]
[1778052941577,63.88,81452.88,0.0,0.98833,1e-05,1.31063]
[1778052946613,63.88,81451.58,0.0,0.98832,1e-05,1.31202]
[1778052951076,63.88,81451.7,0.0,0.98832,1e-05,1.31189]
[1778052953662,63.88,81446.98,0.0,0.98826,1e-05,1.31693]
[1778052956683,63.88,81444.27,0.0,0.98823,1e-05,1.31984]
[1778052961718,63.88,81443.75,0.0,0.98823,1e-05,1.3204]
[1778052964739,63.88,81440.46,0.0,0.98819,1e-05,1.32393]
[1778052969774,63.88,81439.22,0.0,0.98818,1e-05,1.32526]
[1778052974809,63.88,81438.22,0.0,0.98817,1e-05,1.32634]
[1778052977831,63.88,81440.82,0.0,0.9882,1e-05,1.32354]
[1778052978838,63.88,81437.59,0.0,0.98816,1e-05,1.32702]
[1778052983874,63.88,81439.2,0.0,0.98818,1e-05,1.32528]
[1778052988909,63.88,81438.99,0.0,0.98817,1e-05,1.32551]
[1778052990922,63.88,81443.66,0.0,0.98823,1e-05,1.32049]
[1778052991930,63.88,81443.41,0.0,0.98825,1e-05,1.31803]
[1778052997973,63.88,81442.25,0.0,0.98823,1e-05,1.31927]
[1778053003009,63.88,81438.83,0.0,0.9882,1e-05,1.32295]
[1778053008044,63.88,81438.67,0.0,0.98819,1e-05,1.32312]
[1778053014086,63.88,81439.41,0.0,0.9882,1e-05,1.32232]
[1778053019121,63.88,81438.88,0.0,0.9882,1e-05,1.32289]
[1778053024156,63.88,81436.15,0.0,0.98817,1e-05,1.32583]
[1778053028183,63.88,81433.06,0.0,0.98813,1e-05,1.32916]
[1778053033219,63.88,81433.13,0.0,0.98813,1e-05,1.32908]
[1778053038254,63.88,81431.82,0.0,0.98812,1e-05,1.3305]
[1778053046243,63.88,81433.94,0.0,0.98814,1e-05,1.32821]
[1778053049331,63.88,81428.81,0.0,0.98808,1e-05,1.33375]
[1778053051345,63.88,81426.85,0.0,0.98808,1e-05,1.33312]
[1778053056380,63.88,81424.73,0.0,0.98806,1e-05,1.33542]
[1778053059401,63.88,81427.63,0.0,0.98809,1e-05,1.33228]
[1778053064436,63.88,81425.48,0.0,0.98807,1e-05,1.3346]
[1778053068464,63.88,81430.17,0.0,0.98812,1e-05,1.32953]
[1778053074506,63.88,81429.5,0.0,0.98811,1e-05,1.33026]
[1778053079541,63.88,81426.27,0.0,0.98808,1e-05,1.33375]
[1778053082561,63.88,81422.92,0.0,0.98804,1e-05,1.33738]
[1778053087597,63.88,81422.84,0.0,0.98804,1e-05,1.33746]
[1778053089402,63.88,81424.55,0.0,0.98806,1e-05,1.33561]
[1778053089612,63.88,81426.02,0.0,0.98808,1e-05,1.33402]
[1778053094648,63.88,81426.31,0.0,0.98808,1e-05,1.33371]
[1778053099683,63.88,81426.7,0.0,0.98808,1e-05,1.33328]
[1778053104717,63.88,81426.26,0.0,0.98808,1e-05,1.33376]
[1778053109753,63.88,81425.84,0.0,0.98807,1e-05,1.33421]
[1778053114788,63.88,81428.34,0.0,0.98813,1e-05,1.32876]
[1778053119823,63.88,81429.94,0.0,0.98814,1e-05,1.32704]
[1778053124858,63.88,81430.92,0.0,0.98815,1e-05,1.32598]
[1778053125869,63.88,81436.69,0.0,0.98822,1e-05,1.31978]
[1778053128892,63.88,81439.65,0.0,0.98825,1e-05,1.3166]
[1778053131913,63.88,81442.46,0.0,0.98828,1e-05,1.3136]
[1778053133927,63.88,81445.66,0.0,0.98832,1e-05,1.31018]
[1778053138962,63.88,81448.92,0.0,0.98836,1e-05,1.3067]
[1778053143997,63.88,81446.6,0.0,0.98833,1e-05,1.30918]
[1778053147018,63.88,81439.12,0.0,0.98825,1e-05,1.31717]
[1778053149126,63.88,81441.31,0.0,0.98827,1e-05,1.31483]
[1778053149214,63.88,81442.2,0.0,0.98828,1e-05,1.31387]
[1778053155073,63.88,81440.92,0.0,0.98827,1e-05,1.31524]
[1778053161115,63.88,81440.8,0.0,0.98827,1e-05,1.31537]
[1778053166151,63.88,81442.37,0.0,0.98828,1e-05,1.31369]
[1778053171186,63.88,81442.43,0.0,0.98831,1e-05,1.31091]
[1778053176221,63.88,81445.64,0.0,0.98834,1e-05,1.30748]
[1778053178234,63.88,81448.46,0.0,0.98837,1e-05,1.30448]
[1778053183270,63.88,81446.0,0.0,0.98835,1e-05,1.3071]
[1778053185285,63.88,81452.23,0.0,0.98842,1e-05,1.30048]
[1778053190321,63.88,81454.72,0.0,0.98844,1e-05,1.29784]
[1778053195357,63.88,81454.65,0.0,0.98844,1e-05,1.29791]
[1778053200392,63.88,81453.66,0.0,0.98843,1e-05,1.29896]
[1778053205428,63.88,81454.05,0.0,0.98844,1e-05,1.29855]
[1778053208447,63.88,81448.97,0.0,0.98838,1e-05,1.30394]
[1778053209455,63.88,81445.67,0.0,0.98834,1e-05,1.30745]
[1778053214490,63.88,81440.41,0.0,0.98828,1e-05,1.31306]
[1778053219525,63.88,81437.12,0.0,0.98825,1e-05,1.31659]
[1778053220532,63.88,81439.71,0.0,0.98828,1e-05,1.31381]
[1778053225567,63.88,81439.39,0.0,0.98827,1e-05,1.31415]
[1778053230602,63.88,81438.86,0.0,0.98827,1e-05,1.31472]
[1778053231608,63.88,81438.45,0.0,0.98829,1e-05,1.31243]
[1778053233623,63.88,81435.47,0.0,0.98825,1e-05,1.31562]
[1778053238658,63.88,81436.41,0.0,0.98826,1e-05,1.31462]
[1778053243693,63.88,81438.05,0.0,0.98828,1e-05,1.31286]
[1778053248728,63.88,81440.55,0.0,0.98831,1e-05,1.31019]
[1778053253763,63.88,81440.65,0.0,0.98831,1e-05,1.31008]
[1778053258798,63.88,81438.97,0.0,0.98829,1e-05,1.31188]
[1778053260812,63.88,81436.33,0.0,0.98826,1e-05,1.3147]
[1778053263833,63.88,81432.91,0.0,0.98822,1e-05,1.31837]
[1778053268868,63.88,81433.45,0.0,0.98823,1e-05,1.31779]
[1778053273903,63.88,81432.18,0.0,0.98822,1e-05,1.31915]
[1778053278938,63.88,81431.88,0.0,0.98821,1e-05,1.31947]
[1778053283973,63.88,81432.88,0.0,0.98822,1e-05,1.3184]
[1778053288001,63.88,81436.13,0.0,0.98826,1e-05,1.31492]
[1778053291022,63.88,81436.23,0.0,0.98828,1e-05,1.31208]
[1778053297069,63.88,81435.96,0.0,0.98828,1e-05,1.31237]
[1778053302104,63.88,81435.87,0.0,0.98828,1e-05,1.31247]
[1778053307139,63.88,81434.49,0.0,0.98826,1e-05,1.31394]
[1778053312174,63.88,81434.7,0.0,0.98827,1e-05,1.31372]
[1778053317209,63.88,81434.34,0.0,0.98826,1e-05,1.3141]
[1778053322244,63.88,81434.5,0.0,0.98826,1e-05,1.31393]
[1778053327278,63.88,81434.71,0.0,0.98827,1e-05,1.31371]
[1778053333321,63.88,81434.41,0.0,0.98826,1e-05,1.31403]
[1778053342385,63.88,81434.09,0.0,0.98826,1e-05,1.31437]
[1778053347419,63.88,81433.81,0.0,0.98826,1e-05,1.31467]
[1778053353462,63.88,81433.37,0.0,0.98828,1e-05,1.31241]
[1778053360511,63.88,81432.78,0.0,0.98827,1e-05,1.31304]
[1778053365546,63.88,81433.51,0.0,0.98828,1e-05,1.31226]
[1778053367560,63.88,81422.38,0.0,0.98815,1e-05,1.32421]
[1778053369577,63.88,81422.17,0.0,0.98815,1e-05,1.32444]
[1778053373605,63.88,81419.5,0.0,0.98812,1e-05,1.32732]
[1778053378642,63.88,81417.88,0.0,0.9881,1e-05,1.32907]
[1778053385691,63.88,81416.31,0.0,0.98808,1e-05,1.33076]
[1778053386699,63.88,81412.24,0.0,0.98804,1e-05,1.33517]
[1778053388712,63.88,81409.65,0.0,0.98801,1e-05,1.33799]
[1778053392741,63.88,81404.01,0.0,0.98794,1e-05,1.34412]
[1778053393749,63.88,81400.87,0.0,0.98791,1e-05,1.34755]
[1778053397776,63.88,81404.23,0.0,0.98795,1e-05,1.34389]
[1778053400284,63.88,81405.19,0.0,0.98796,1e-05,1.34284]
[1778053400488,63.88,81405.19,0.0,0.98796,1e-05,1.34284]
[1778053400589,63.88,81405.19,0.0,0.98796,1e-05,1.34284]
[1778053405832,63.88,81407.43,0.0,0.98798,1e-05,1.3404]
[1778053410867,63.88,81407.59,0.0,0.98798,1e-05,1.34023]
[1778053411875,63.88,81407.66,0.0,0.98801,1e-05,1.33738]
[1778053416910,63.88,81407.03,0.0,0.988,1e-05,1.33807]
[1778053421945,63.88,81405.74,0.0,0.98799,1e-05,1.33947]
[1778053426980,63.88,81407.53,0.0,0.98801,1e-05,1.33752]
[1778053432016,63.88,81407.88,0.0,0.98801,1e-05,1.33714]
[1778053436045,63.88,81403.87,0.0,0.98797,1e-05,1.34151]
[1778053441079,63.88,81404.09,0.0,0.98797,1e-05,1.34127]
[1778053446114,63.88,81404.22,0.0,0.98797,1e-05,1.34112]
[1778053451148,63.88,81407.28,0.0,0.988,1e-05,1.3378]
[1778053458154,63.88,81406.77,0.0,0.988,1e-05,1.33835]
[1778053462225,63.88,81409.6,0.0,0.98803,1e-05,1.33528]
[1778053465247,63.88,81413.21,0.0,0.98807,1e-05,1.33136]
[1778053467261,63.88,81417.49,0.0,0.98812,1e-05,1.32674]
[1778053469275,63.88,81420.18,0.0,0.98815,1e-05,1.32384]
[1778053471288,63.88,81420.22,0.0,0.98818,1e-05,1.32105]
[1778053476324,63.88,81411.74,0.0,0.98808,1e-05,1.3302]
[1778053479345,63.88,81410.22,0.0,0.98806,1e-05,1.33184]
[1778053484380,63.88,81410.7,0.0,0.98807,1e-05,1.33132]
[1778053494450,63.88,81413.61,0.0,0.9881,1e-05,1.32818]
[1778053499484,63.88,81412.66,0.0,0.98809,1e-05,1.3292]
[1778053501499,63.88,81418.02,0.0,0.98815,1e-05,1.32342]
[1778053505527,63.88,81424.7,0.0,0.98823,1e-05,1.31623]
[1778053506534,63.88,81429.79,0.0,0.98828,1e-05,1.31078]
[1778053511568,63.88,81425.4,0.0,0.98823,1e-05,1.31548]
[1778053514590,63.88,81418.59,0.0,0.98816,1e-05,1.3228]
[1778053516709,63.88,81417.69,0.0,0.98815,1e-05,1.32377]
[1778053522646,63.88,81418.27,0.0,0.98815,1e-05,1.32315]
[1778053523652,63.88,81424.08,0.0,0.98822,1e-05,1.3169]
[1778053528687,63.88,81425.98,0.0,0.98824,1e-05,1.31486]
[1778053530702,63.88,81422.07,0.0,0.9882,1e-05,1.31906]
[1778053531709,63.88,81416.85,0.0,0.98816,1e-05,1.32193]
[1778053532716,63.88,81413.63,0.0,0.98812,1e-05,1.3254]
[1778053536745,63.88,81409.46,0.0,0.98808,1e-05,1.32991]
[1778053538758,63.88,81406.52,0.0,0.98804,1e-05,1.33309]
[1778053543794,63.88,81403.87,0.0,0.98801,1e-05,1.33597]
[1778053548829,63.88,81403.14,0.0,0.98801,1e-05,1.33676]
[1778053552031,63.88,81403.44,0.0,0.98801,1e-05,1.33644]
[1778053557891,63.88,81403.11,0.0,0.988,1e-05,1.3368]
[1778053561920,63.88,81411.47,0.0,0.9881,1e-05,1.32773]
[1778053563934,63.88,81413.24,0.0,0.98812,1e-05,1.32582]
[1778053568969,63.88,81414.55,0.0,0.98813,1e-05,1.32441]
[1778053570987,63.88,81418.36,0.0,0.98818,1e-05,1.3203]
[1778053571994,63.88,81431.1,0.0,0.98832,1e-05,1.30666]
[1778053573001,63.88,81432.76,0.0,0.98834,1e-05,1.30489]
[1778053575446,63.88,81431.74,0.0,0.98833,1e-05,1.30597]
[1778053580052,63.88,81435.35,0.0,0.98837,1e-05,1.30213]
[1778053585087,63.88,81441.85,0.0,0.98844,1e-05,1.29523]
[1778053586094,63.88,81445.15,0.0,0.98848,1e-05,1.29174]
[1778053587101,63.88,81449.16,0.0,0.98852,1e-05,1.2875]
[1778053590125,63.88,81446.39,0.0,0.98849,1e-05,1.29043]
[1778053591024,63.88,81446.39,0.0,0.98849,1e-05,1.29043]
[1778053591132,63.88,81446.81,0.0,0.98852,1e-05,1.28728]
[1778053596166,63.88,81445.94,0.0,0.98851,1e-05,1.2882]
[1778053597174,63.88,81434.55,0.0,0.98838,1e-05,1.30026]
[1778053598182,63.88,81427.37,0.0,0.9883,1e-05,1.30791]
[1778053599189,63.88,81424.18,0.0,0.98827,1e-05,1.31132]
[1778053603217,63.88,81421.28,0.0,0.98823,1e-05,1.31443]
[1778053604223,63.88,81417.68,0.0,0.98819,1e-05,1.31829]
[1778053607245,63.88,81420.6,0.0,0.98823,1e-05,1.31516]
[1778053608137,63.88,81420.6,0.0,0.98823,1e-05,1.31516]
[1778053608252,63.88,81422.11,0.0,0.98824,1e-05,1.31354]
[1778053613287,63.88,81423.47,0.0,0.98826,1e-05,1.31208]
[1778053616307,63.88,81426.38,0.0,0.98829,1e-05,1.30897]
[1778053621343,63.88,81431.37,0.0,0.98835,1e-05,1.30364]
[1778053625370,63.88,81434.41,0.0,0.98838,1e-05,1.30041]
[1778053628391,63.88,81431.84,0.0,0.98835,1e-05,1.30314]
[1778053633429,63.88,81428.83,0.0,0.98832,1e-05,1.30635]
[1778053638464,63.88,81427.61,0.0,0.98831,1e-05,1.30765]
[1778053643499,63.88,81426.17,0.0,0.98829,1e-05,1.30919]
[1778053645513,63.88,81421.35,0.0,0.98824,1e-05,1.31435]
[1778053648533,63.88,81416.89,0.0,0.98818,1e-05,1.31914]
[1778053651555,63.88,81416.49,0.0,0.9882,1e-05,1.31683]
[1778053656590,63.88,81415.06,0.0,0.98819,1e-05,1.31837]
[1778053661625,63.88,81414.48,0.0,0.98818,1e-05,1.31899]
[1778053666660,63.88,81414.51,0.0,0.98818,1e-05,1.31896]
[1778053668674,63.88,81411.84,0.0,0.98815,1e-05,1.32183]
[1778053671694,63.88,81408.89,0.0,0.98812,1e-05,1.32501]
[1778053677738,63.88,81408.52,0.0,0.98811,1e-05,1.32541]
[1778053681766,63.88,81405.32,0.0,0.98808,1e-05,1.32887]
[1778053686801,63.88,81406.2,0.0,0.98809,1e-05,1.32792]
[1778053691836,63.88,81408.3,0.0,0.98811,1e-05,1.32565]
[1778053693849,63.88,81412.02,0.0,0.98815,1e-05,1.32164]
[1778053698885,63.88,81410.63,0.0,0.98814,1e-05,1.32314]
[1778053703920,63.88,81411.1,0.0,0.98814,1e-05,1.32263]
[1778053708955,63.88,81407.13,0.0,0.9881,1e-05,1.32691]
[1778053711978,63.88,81405.36,0.0,0.9881,1e-05,1.32607]
[1778053717013,63.88,81404.78,0.0,0.9881,1e-05,1.3267]
[1778053722050,63.88,81405.04,0.0,0.9881,1e-05,1.32642]
[1778053728092,63.88,81403.59,0.0,0.98808,1e-05,1.32798]
[1778053733126,63.88,81402.84,0.0,0.98807,1e-05,1.3288]
[1778053737155,63.88,81397.13,0.0,0.98801,1e-05,1.33499]
[1778053738162,63.88,81388.8,0.0,0.98791,1e-05,1.34407]
[1778053743197,63.88,81389.21,0.0,0.98792,1e-05,1.34362]
[1778053748232,63.88,81389.51,0.0,0.98792,1e-05,1.34329]
[1778053753302,63.88,81387.71,0.0,0.9879,1e-05,1.34526]
[1778053758337,63.88,81386.56,0.0,0.98789,1e-05,1.34651]
[1778053763372,63.88,81386.76,0.0,0.98789,1e-05,1.3463]
[1778053768407,63.88,81386.53,0.0,0.98789,1e-05,1.34655]
[1778053771428,63.88,81385.98,0.0,0.9879,1e-05,1.34436]
[1778053776463,63.88,81386.36,0.0,0.98791,1e-05,1.34395]
[1778053782505,63.88,81385.16,0.0,0.9879,1e-05,1.34526]
[1778053787540,63.88,81385.12,0.0,0.98789,1e-05,1.34531]
[1778053792575,63.88,81385.26,0.0,0.9879,1e-05,1.34515]
[1778053793582,63.88,81391.97,0.0,0.98797,1e-05,1.33783]
[1778053794589,63.88,81398.34,0.0,0.98805,1e-05,1.33091]
[1778053795596,63.88,81412.86,0.0,0.98821,1e-05,1.31524]
[1778053796603,63.88,81418.95,0.0,0.98828,1e-05,1.30871]
[1778053797610,63.88,81423.46,0.0,0.98833,1e-05,1.3039]
[1778053798617,63.88,81419.7,0.0,0.98829,1e-05,1.30791]
[1778053799624,63.88,81416.69,0.0,0.98825,1e-05,1.31113]
[1778053801638,63.88,81410.74,0.0,0.98819,1e-05,1.31752]
[1778053806673,63.88,81409.2,0.0,0.98817,1e-05,1.31918]
[1778053811711,63.88,81408.51,0.0,0.98816,1e-05,1.31992]
[1778053816746,63.88,81410.44,0.0,0.98818,1e-05,1.31784]
[1778053821639,63.88,81409.73,0.0,0.98818,1e-05,1.31861]
[1778053823794,63.88,81404.06,0.0,0.98811,1e-05,1.32472]
[1778053825809,63.88,81398.37,0.0,0.98805,1e-05,1.33088]
[1778053828830,63.88,81395.75,0.0,0.98802,1e-05,1.33372]
[1778053831851,63.88,81394.57,0.0,0.98803,1e-05,1.33223]
[1778053833865,63.88,81392.01,0.0,0.988,1e-05,1.33501]
[1778053834872,63.88,81388.19,0.0,0.98795,1e-05,1.33917]
[1778053840914,63.88,81387.64,0.0,0.98795,1e-05,1.33977]
[1778053842938,63.88,81377.94,0.0,0.98784,1e-05,1.35038]
[1778053843943,63.88,81364.19,0.0,0.98768,1e-05,1.36554]
[1778053844950,63.88,81364.22,0.0,0.98768,1e-05,1.36551]
[1778053849985,63.88,81364.05,0.0,0.98767,1e-05,1.3657]
[1778053851999,63.88,81360.61,0.0,0.98763,1e-05,1.36951]
[1778053857034,63.88,81360.52,0.0,0.98763,1e-05,1.36961]
[1778053860616,63.88,81360.6,0.0,0.98763,1e-05,1.36952]
[1778053865090,63.88,81363.63,0.0,0.98767,1e-05,1.36616]
[1778053872138,63.88,81362.82,0.0,0.98766,1e-05,1.36706]
[1778053873146,63.88,81368.46,0.0,0.98773,1e-05,1.36082]
[1778053874153,63.88,81372.0,0.0,0.98777,1e-05,1.35691]
[1778053877173,63.88,81374.85,0.0,0.9878,1e-05,1.35378]
[1778053882209,63.88,81374.8,0.0,0.9878,1e-05,1.35383]
[1778053887247,63.88,81374.24,0.0,0.98779,1e-05,1.35445]
[1778053892281,63.88,81379.21,0.0,0.98787,1e-05,1.3462]
[1778053894046,63.88,81380.82,0.0,0.98789,1e-05,1.34444]
[1778053899331,63.88,81380.27,0.0,0.98789,1e-05,1.34504]
[1778053904365,63.88,81381.24,0.0,0.9879,1e-05,1.34398]
[1778053909400,63.88,81381.36,0.0,0.9879,1e-05,1.34385]
[1778053914436,63.88,81381.19,0.0,0.9879,1e-05,1.34403]
[1778053919470,63.88,81381.56,0.0,0.9879,1e-05,1.34363]
[1778053929541,63.88,81381.91,0.0,0.98791,1e-05,1.34324]
[1778053934577,63.88,81381.22,0.0,0.9879,1e-05,1.344]
[1778053937597,63.88,81375.28,0.0,0.98783,1e-05,1.35051]
[1778053942632,63.88,81374.49,0.0,0.98782,1e-05,1.35137]
[1778053948673,63.88,81373.4,0.0,0.98781,1e-05,1.35257]
[1778053952702,63.88,81362.99,0.0,0.98771,1e-05,1.36124]
[1778053953709,63.88,81360.27,0.0,0.98768,1e-05,1.36425]
[1778053954716,63.88,81355.56,0.0,0.98762,1e-05,1.36947]
[1778053955723,63.88,81352.71,0.0,0.98759,1e-05,1.37264]
[1778053958748,63.88,81351.02,0.0,0.98757,1e-05,1.37452]
[1778053960762,63.88,81354.11,0.0,0.98761,1e-05,1.37109]
[1778053965797,63.88,81356.19,0.0,0.98763,1e-05,1.36877]
[1778053970832,63.88,81355.1,0.0,0.98762,1e-05,1.36999]
[1778053975867,63.88,81354.97,0.0,0.98762,1e-05,1.37013]
[1778053979894,63.88,81350.21,0.0,0.98756,1e-05,1.37543]
[1778053981909,63.88,81345.27,0.0,0.9875,1e-05,1.38094]
[1778053982916,63.88,81340.6,0.0,0.98745,1e-05,1.38617]
[1778053983923,63.88,81342.55,0.0,0.98747,1e-05,1.38399]
[1778053984930,63.88,81345.66,0.0,0.98751,1e-05,1.38051]
[1778053986944,63.88,81350.49,0.0,0.98756,1e-05,1.37512]
[1778053988958,63.88,81347.11,0.0,0.98752,1e-05,1.37889]
[1778053993993,63.88,81345.12,0.0,0.9875,1e-05,1.38111]
[1778053997014,63.88,81342.21,0.0,0.98747,1e-05,1.38437]
[1778054000706,63.88,81341.46,0.0,0.98746,1e-05,1.38521]
[1778054001043,63.88,81341.54,0.0,0.98746,1e-05,1.38512]
[1778054006078,63.88,81341.65,0.0,0.98746,1e-05,1.385]
[1778054011112,63.88,81338.83,0.0,0.98745,1e-05,1.38531]
[1778054012119,63.88,81335.0,0.0,0.9874,1e-05,1.38961]
[1778054018162,63.88,81333.97,0.0,0.98739,1e-05,1.39077]
[1778054023197,63.88,81334.13,0.0,0.98739,1e-05,1.39059]
[1778054026217,63.88,81346.46,0.0,0.98754,1e-05,1.37678]
[1778054027225,63.88,81351.28,0.0,0.9876,1e-05,1.37141]
[1778054032260,63.88,81352.29,0.0,0.98761,1e-05,1.37028]
[1778054037298,63.88,81350.96,0.0,0.98759,1e-05,1.37176]
[1778054039490,63.88,81351.2,0.0,0.9876,1e-05,1.3715]
[1778054039591,63.88,81350.7,0.0,0.98759,1e-05,1.37205]
[1778054040318,63.88,81348.04,0.0,0.98756,1e-05,1.37501]
[1778054043340,63.88,81344.69,0.0,0.98752,1e-05,1.37875]
[1778054048374,63.88,81344.77,0.0,0.98752,1e-05,1.37866]
[1778054053410,63.88,81345.05,0.0,0.98752,1e-05,1.37835]
[1778054058445,63.88,81345.25,0.0,0.98753,1e-05,1.37813]
[1778054066505,63.88,81344.4,0.0,0.98752,1e-05,1.37908]
[1778054072547,63.88,81344.91,0.0,0.98755,1e-05,1.37567]
[1778054077582,63.88,81345.17,0.0,0.98755,1e-05,1.37538]
[1778054082617,63.88,81346.02,0.0,0.98756,1e-05,1.37443]
[1778054087652,63.88,81346.24,0.0,0.98756,1e-05,1.37419]
[1778054092687,63.88,81346.21,0.0,0.98756,1e-05,1.37422]
[1778054097721,63.88,81346.24,0.0,0.98756,1e-05,1.37419]
[1778054102757,63.88,81345.4,0.0,0.98755,1e-05,1.37512]
[1778054108825,63.88,81346.35,0.0,0.98756,1e-05,1.37407]
[1778054113860,63.88,81346.14,0.0,0.98756,1e-05,1.3743]
[1778054118895,63.88,81345.91,0.0,0.98756,1e-05,1.37456]
[1778054123930,63.88,81344.82,0.0,0.98755,1e-05,1.37577]
[1778054128965,63.88,81339.93,0.0,0.98749,1e-05,1.38124]
[1778054129972,63.88,81336.19,0.0,0.98744,1e-05,1.38543]
[1778054131985,63.88,81334.33,0.0,0.98745,1e-05,1.38466]
[1778054137020,63.88,81332.97,0.0,0.98743,1e-05,1.38619]
[1778054142056,63.88,81331.64,0.0,0.98741,1e-05,1.38768]
[1778054147091,63.88,81330.29,0.0,0.9874,1e-05,1.3892]
[1778054152125,63.88,81332.82,0.0,0.98743,1e-05,1.38636]
[1778054157161,63.88,81333.22,0.0,0.98743,1e-05,1.38591]
[1778054162196,63.88,81333.41,0.0,0.98743,1e-05,1.3857]
[1778054167231,63.88,81333.2,0.0,0.98743,1e-05,1.38593]
[1778054172266,63.87,81331.06,0.0,0.98742,1e-05,1.38705]
[1778054173273,63.87,81320.7,0.0,0.9873,1e-05,1.39808]
[1778054174280,63.86,81317.13,0.0,0.98727,1e-05,1.40148]
[1778054179315,63.86,81315.73,0.0,0.98725,1e-05,1.40307]
[1778054184350,63.86,81315.27,0.0,0.98724,1e-05,1.40359]
[1778054188378,63.86,81312.39,0.0,0.98721,1e-05,1.40686]
[1778054191399,63.86,81311.58,0.0,0.98722,1e-05,1.4049]
[1778054191938,63.86,81311.58,0.0,0.98722,1e-05,1.4049]
[1778054191948,63.86,81311.58,0.0,0.98722,1e-05,1.4049]
[1778054193413,63.86,81317.07,0.0,0.98729,1e-05,1.39868]
[1778054198448,63.85,81319.31,0.0,0.98732,1e-05,1.3955]
[1778054203482,63.85,81318.88,0.0,0.98732,1e-05,1.39598]
[1778054208519,63.85,81319.18,0.0,0.98732,1e-05,1.39564]
[1778054212547,63.85,81315.53,0.0,0.98728,1e-05,1.39977]
[1778054214560,63.85,81311.77,0.0,0.98723,1e-05,1.40404]
[1778054218589,63.85,81309.14,0.0,0.9872,1e-05,1.40703]
[1778054223624,63.83,81307.79,0.0,0.98721,1e-05,1.40597]
[1778054228659,63.81,81308.39,0.0,0.98724,1e-05,1.40334]
[1778054229665,63.81,81313.14,0.0,0.9873,1e-05,1.39731]
[1778054230672,63.81,81315.8,0.0,0.98734,1e-05,1.3943]
[1778054231679,63.8,81318.48,0.0,0.98738,1e-05,1.39063]
[1778054232686,63.8,81322.1,0.0,0.98742,1e-05,1.38655]
[1778054234701,63.79,81325.11,0.0,0.98747,1e-05,1.38189]
[1778054239736,63.76,81324.94,0.0,0.98749,1e-05,1.37951]
[1778054245779,63.73,81324.15,0.0,0.98752,1e-05,1.37719]
[1778054246786,63.73,81326.99,0.0,0.98756,1e-05,1.37337]
[1778054249807,63.71,81334.32,0.0,0.98766,1e-05,1.36328]
[1778054251821,63.7,81333.68,0.0,0.98769,1e-05,1.3599]
[1778054256855,63.67,81332.9,0.0,0.98771,1e-05,1.35822]
[1778054261891,63.65,81336.52,0.0,0.98778,1e-05,1.35167]
[1778054264912,63.64,81339.39,0.0,0.98782,1e-05,1.34787]
[1778054265855,63.64,81339.39,0.0,0.98782,1e-05,1.34787]
[1778054270954,63.61,81340.87,0.0,0.98788,1e-05,1.34252]
[1778054276995,63.58,81340.49,0.0,0.9879,1e-05,1.33988]
[1778054284045,63.55,81340.87,0.0,0.98795,1e-05,1.33584]
[1778054286059,63.54,81347.85,0.0,0.98803,1e-05,1.32761]
[1778054287066,63.53,81350.79,0.0,0.98807,1e-05,1.32381]
[1778054289081,63.52,81350.74,0.0,0.98808,1e-05,1.32271]
[1778054294115,63.5,81350.84,0.0,0.98812,1e-05,1.31975]
[1778054300158,63.47,81352.76,0.0,0.98817,1e-05,1.31486]
[1778054305193,63.44,81352.36,0.0,0.98819,1e-05,1.31251]
[1778054310228,63.42,81352.03,0.0,0.98821,1e-05,1.31067]
[1778054311268,63.42,81349.81,0.0,0.98821,1e-05,1.30977]
[1778054312276,63.41,81345.79,0.0,0.98817,1e-05,1.31358]
[1778054313283,63.41,81341.95,0.0,0.98814,1e-05,1.3172]
[1778054317312,63.38,81345.3,0.0,0.9882,1e-05,1.31134]
[1778054322347,63.37,81344.65,0.0,0.98821,1e-05,1.31041]
[1778054328389,63.34,81344.46,0.0,0.98824,1e-05,1.30736]
[1778054333425,63.32,81345.17,0.0,0.98826,1e-05,1.30498]
[1778054338459,63.31,81344.98,0.0,0.98827,1e-05,1.30411]
[1778054340551,63.31,81345.23,0.0,0.98828,1e-05,1.30331]
[1778054340638,63.31,81345.23,0.0,0.98828,1e-05,1.30331]
[1778054346515,63.29,81345.0,0.0,0.98829,1e-05,1.30197]
[1778054351550,63.27,81344.66,0.0,0.98832,1e-05,1.2997]
[1778054354571,63.25,81335.13,0.0,0.98823,1e-05,1.3084]
[1778054359605,63.22,81335.33,0.0,0.98826,1e-05,1.30549]
[1778054365648,63.2,81334.11,0.0,0.98827,1e-05,1.30414]
[1778054370682,63.18,81333.63,0.0,0.98829,1e-05,1.30253]
[1778054375721,63.16,81337.56,0.0,0.98837,1e-05,1.29399]
[1778054380756,63.15,81338.53,0.0,0.9884,1e-05,1.29142]
[1778054385791,63.13,81339.45,0.0,0.98842,1e-05,1.28891]
[1778054391837,63.12,81343.34,0.0,0.98848,1e-05,1.28324]
[1778054392843,63.11,81356.17,0.0,0.98863,1e-05,1.26909]
[1778054393850,63.11,81359.33,0.0,0.98867,1e-05,1.26528]
[1778054398885,63.09,81359.57,0.0,0.9887,1e-05,1.26276]
[1778054400565,63.08,81357.25,0.0,0.98868,1e-05,1.26476]
[1778054400061,63.08,81357.25,0.0,0.98868,1e-05,1.26476]
[1778054410527,63.08,81357.25,0.0,0.98868,1e-05,1.26476]
[1778054419037,63.08,81361.05,0.0,0.98872,1e-05,1.26075]
[1778054424077,63.08,81359.3,0.0,0.9887,1e-05,1.26259]
[1778054429112,63.08,81356.69,0.0,0.98867,1e-05,1.26535]
[1778054434159,63.08,81349.98,0.0,0.98862,1e-05,1.26977]
[1778054441210,63.08,81353.45,0.0,0.98866,1e-05,1.26609]
[1778054446247,63.08,81352.5,0.0,0.98865,1e-05,1.2671]
[1778054451282,63.08,81352.38,0.0,0.98865,1e-05,1.26722]
[1778054456317,63.08,81354.48,0.0,0.98867,1e-05,1.265]
[1778054461353,63.08,81354.22,0.0,0.98867,1e-05,1.26528]
[1778054463367,63.08,81339.79,0.0,0.98851,1e-05,1.28062]
[1778054467395,63.08,81338.54,0.0,0.98849,1e-05,1.28196]
[1778054472430,63.08,81335.85,0.0,0.98846,1e-05,1.28484]
[1778054475450,63.08,81323.66,0.0,0.98832,1e-05,1.29795]
[1778054477465,63.08,81322.23,0.0,0.98831,1e-05,1.2995]
[1778054482500,63.08,81325.69,0.0,0.98835,1e-05,1.29576]
[1778054487535,63.08,81336.1,0.0,0.98846,1e-05,1.28457]
[1778054492570,63.08,81345.1,0.0,0.98859,1e-05,1.27225]
[1778054497605,63.08,81352.01,0.0,0.98866,1e-05,1.26492]
[1778054502639,63.08,81369.33,0.0,0.98885,1e-05,1.2467]
[1778054503647,63.08,81371.63,0.0,0.98888,1e-05,1.2443]
[1778054508683,63.08,81377.96,0.0,0.98895,1e-05,1.2377]
[1778054511704,63.08,81388.34,0.0,0.98906,1e-05,1.22695]
[1778054516739,63.08,81395.94,0.0,0.98914,1e-05,1.21912]
[1778054518753,63.08,81398.2,0.0,0.98917,1e-05,1.21681]
[1778054523788,63.08,81405.12,0.0,0.98924,1e-05,1.20973]
[1778054527815,63.08,81419.51,0.0,0.98939,1e-05,1.19512]
[1778054532851,63.08,81420.37,0.0,0.9894,1e-05,1.19425]
[1778054537886,63.08,81423.93,0.0,0.98944,1e-05,1.19066]
[1778054542921,63.08,81424.76,0.0,0.98945,1e-05,1.18982]
[1778054547956,63.08,81424.21,0.0,0.98944,1e-05,1.19038]
[1778054553998,63.08,81421.61,0.0,0.98943,1e-05,1.19041]
[1778054559033,63.08,81425.66,0.0,0.98948,1e-05,1.18634]
[1778054563061,63.08,81437.63,0.0,0.9896,1e-05,1.17436]
[1778054568096,63.08,81437.01,0.0,0.98959,1e-05,1.17498]
[1778054573131,63.08,81437.12,0.0,0.9896,1e-05,1.17487]
[1778054578165,63.08,81433.3,0.0,0.98956,1e-05,1.17868]
[1778054583201,63.08,81432.87,0.0,0.98955,1e-05,1.17911]
[1778054588236,63.08,81436.47,0.0,0.98959,1e-05,1.17552]
[1778054590250,63.08,81446.34,0.0,0.98969,1e-05,1.16571]
[1778054591257,63.08,81454.25,0.0,0.98977,1e-05,1.1579]
[1778054593271,63.06,81455.33,0.0,0.9898,1e-05,1.15444]
[1778054598306,63.03,81453.74,0.0,0.98982,1e-05,1.15316]
[1778054601328,63.02,81466.93,0.0,0.98996,1e-05,1.13957]
[1778054602335,63.02,81469.97,0.0,0.98999,1e-05,1.1364]
[1778054606363,63.01,81483.09,0.0,0.99013,1e-05,1.12313]
[1778054607369,63.01,81486.22,0.0,0.99016,1e-05,1.11994]
[1778054612408,63.0,81484.08,0.0,0.99016,1e-05,1.11882]
[1778054617443,62.95,81487.64,0.0,0.99025,1e-05,1.10999]
[1778054622477,62.9,81491.53,0.0,0.99034,1e-05,1.10161]
[1778054624492,62.88,81504.45,0.0,0.99048,1e-05,1.08804]
[1778054628520,62.84,81495.45,0.0,0.99043,1e-05,1.09216]
[1778054630534,62.83,81486.79,0.0,0.99035,1e-05,1.10009]
[1778054635569,62.83,81483.7,0.0,0.99033,1e-05,1.10233]
[1778054640605,62.82,81473.54,0.0,0.99024,1e-05,1.11141]
[1778054645639,62.77,81468.18,0.0,0.99024,1e-05,1.11159]
[1778054650674,62.76,81468.19,0.0,0.99024,1e-05,1.1108]
[1778054655709,62.75,81469.0,0.0,0.99026,1e-05,1.10925]
[1778054660744,62.75,81469.99,0.0,0.99027,1e-05,1.10784]
[1778054665778,62.74,81473.04,0.0,0.99031,1e-05,1.10433]
[1778054670818,62.73,81477.01,0.0,0.99036,1e-05,1.0997]
[1778054675853,62.73,81481.36,0.0,0.99042,1e-05,1.09262]
[1778054676860,62.72,81493.81,0.0,0.99055,1e-05,1.08066]
[1778054677867,62.72,81502.08,0.0,0.99062,1e-05,1.07284]
[1778054680888,62.72,81503.34,0.0,0.99064,1e-05,1.07142]
[1778054685924,62.72,81501.6,0.0,0.99063,1e-05,1.07262]
[1778054690959,62.71,81499.44,0.0,0.99061,1e-05,1.0742]
[1778054695994,62.71,81496.86,0.0,0.99059,1e-05,1.07616]
[1778054701029,62.7,81502.45,0.0,0.99065,1e-05,1.07051]
[1778054706063,62.7,81504.41,0.0,0.99067,1e-05,1.0683]
[1778054711099,62.69,81504.08,0.0,0.99067,1e-05,1.06822]
[1778054716134,62.69,81510.17,0.0,0.99073,1e-05,1.06223]
[1778054721169,62.69,81515.89,0.0,0.99079,1e-05,1.05665]
[1778054726203,62.68,81520.34,0.0,0.99083,1e-05,1.0523]
[1778054731239,62.68,81521.36,0.0,0.99086,1e-05,1.04876]
[1778054736274,62.68,81523.74,0.0,0.99089,1e-05,1.04639]
[1778054741308,62.68,81524.74,0.0,0.9909,1e-05,1.04531]
[1778054743323,62.68,81538.52,0.0,0.99102,1e-05,1.03275]
[1778054744329,62.68,81541.63,0.0,0.99105,1e-05,1.02993]
[1778054746344,62.68,81550.98,0.0,0.99114,1e-05,1.02153]
[1778054749365,62.68,81560.99,0.0,0.99123,1e-05,1.01261]
[1778054754400,62.68,81571.06,0.0,0.99132,1e-05,1.0037]
[1778054759435,62.68,81567.61,0.0,0.99129,1e-05,1.00674]
[1778054764470,62.68,81571.18,0.0,0.99132,1e-05,1.00359]
[1778054769505,62.68,81572.55,0.0,0.99133,1e-05,1.00238]
[1778054774542,62.68,81579.39,0.0,0.99139,1e-05,0.99637]
[1778054779578,62.68,81575.53,0.0,0.99136,1e-05,0.99976]
[1778054784613,62.68,81574.27,0.0,0.99134,1e-05,1.00087]
[1778054789648,62.68,81576.69,0.0,0.99137,1e-05,0.99874]
[1778054794683,62.68,81567.91,0.0,0.99131,1e-05,1.00417]
[1778054799717,62.68,81568.14,0.0,0.99131,1e-05,1.00397]
[1778054800725,62.68,81557.76,0.0,0.99122,1e-05,1.01316]
[1778054801732,62.68,81556.3,0.0,0.9912,1e-05,1.01446]
[1778054806768,62.68,81555.36,0.0,0.9912,1e-05,1.0153]
[1778054809789,62.68,81542.72,0.0,0.99108,1e-05,1.0266]
[1778054811804,62.68,81541.36,0.0,0.99107,1e-05,1.02783]
[1778054816839,62.68,81540.97,0.0,0.99107,1e-05,1.02816]
[1778054821874,62.68,81544.24,0.0,0.9911,1e-05,1.02521]
[1778054823894,62.68,81554.12,0.0,0.99119,1e-05,1.01637]
[1778054825907,62.68,81559.11,0.0,0.99123,1e-05,1.01193]
[1778054830942,62.68,81559.33,0.0,0.99123,1e-05,1.01174]
[1778054835977,62.68,81564.71,0.0,0.99128,1e-05,1.00697]
[1778054837990,62.68,81564.23,0.0,0.99128,1e-05,1.0074]
[1778054843031,62.68,81563.39,0.0,0.99127,1e-05,1.00814]
[1778054845045,62.68,81551.83,0.0,0.99116,1e-05,1.01842]
[1778054847059,62.68,81546.8,0.0,0.99112,1e-05,1.02291]
[1778054852094,62.68,81541.72,0.0,0.99109,1e-05,1.02513]
[1778054857128,62.68,81553.7,0.0,0.9912,1e-05,1.01442]
[1778054858136,62.68,81562.86,0.0,0.99128,1e-05,1.0063]
[1778054859143,62.68,81563.32,0.0,0.99129,1e-05,1.00589]
[1778054864177,62.68,81563.7,0.0,0.99129,1e-05,1.00555]
[1778054869213,62.68,81562.21,0.0,0.99128,1e-05,1.00687]
[1778054871229,62.68,81571.62,0.0,0.99136,1e-05,0.99858]
[1778054873244,62.68,81581.78,0.0,0.99145,1e-05,0.98968]
[1778054875258,62.68,81584.86,0.0,0.99148,1e-05,0.987]
[1778054880293,62.68,81582.35,0.0,0.99145,1e-05,0.98919]
[1778054884321,62.68,81600.97,0.0,0.99161,1e-05,0.97306]
[1778054885329,62.68,81603.7,0.0,0.99164,1e-05,0.97072]
[1778054890363,62.68,81602.23,0.0,0.99162,1e-05,0.97198]
[1778054894391,62.68,81611.23,0.0,0.9917,1e-05,0.96428]
[1778054899426,62.68,81611.09,0.0,0.9917,1e-05,0.9644]
[1778054904460,62.68,81612.78,0.0,0.99171,1e-05,0.96295]
[1778054911510,62.68,81614.32,0.0,0.99175,1e-05,0.95941]
[1778054916545,62.68,81610.2,0.0,0.99171,1e-05,0.96291]
[1778054921580,62.68,81600.32,0.0,0.99163,1e-05,0.97137]
[1778054926615,62.68,81600.01,0.0,0.99162,1e-05,0.97163]
[1778054931651,62.68,81594.38,0.0,0.99158,1e-05,0.97648]
[1778054937693,62.68,81593.6,0.0,0.99157,1e-05,0.97715]
[1778054942728,62.68,81601.63,0.0,0.99164,1e-05,0.97024]
[1778054947762,62.68,81600.82,0.0,0.99163,1e-05,0.97094]
[1778054952798,62.68,81591.7,0.0,0.99155,1e-05,0.97879]
[1778054957833,62.68,81587.85,0.0,0.99152,1e-05,0.98213]
[1778054962869,62.68,81591.93,0.0,0.99156,1e-05,0.9786]
[1778054967904,62.68,81582.14,0.0,0.99147,1e-05,0.98709]
[1778054969918,62.68,81566.96,0.0,0.99134,1e-05,1.00037]
[1778054970925,62.68,81565.28,0.0,0.99132,1e-05,1.00185]
[1778054974953,62.68,81553.84,0.0,0.99124,1e-05,1.00966]
[1778054977974,62.68,81548.46,0.0,0.99119,1e-05,1.01444]
[1778054983009,62.68,81547.45,0.0,0.99118,1e-05,1.01534]
[1778054988044,62.68,81546.63,0.0,0.99118,1e-05,1.01607]
[1778054993080,62.68,81544.71,0.0,0.99116,1e-05,1.01779]
[1778054998121,62.68,81546.95,0.0,0.99118,1e-05,1.01579]
[1778055003157,62.68,81542.61,0.0,0.99114,1e-05,1.01966]
[1778055006178,62.68,81551.23,0.0,0.99122,1e-05,1.01198]
[1778055011212,62.68,81551.12,0.0,0.99122,1e-05,1.01207]
[1778055015242,62.68,81560.4,0.0,0.9913,1e-05,1.00385]
[1778055018263,62.68,81571.59,0.0,0.9914,1e-05,0.99401]
[1778055023298,62.68,81571.56,0.0,0.9914,1e-05,0.99404]
[1778055028333,62.68,81576.04,0.0,0.99144,1e-05,0.99012]
[1778055030347,62.68,81591.53,0.0,0.99157,1e-05,0.97667]
[1778055035382,62.68,81580.95,0.0,0.9915,1e-05,0.98356]
[1778055038403,62.68,81590.94,0.0,0.99158,1e-05,0.97492]
[1778055039410,62.68,81577.31,0.0,0.99147,1e-05,0.98673]
[1778055040417,62.68,81574.62,0.0,0.99144,1e-05,0.98907]
[1778055045453,62.68,81578.97,0.0,0.99148,1e-05,0.98528]
[1778055050487,62.68,81574.45,0.0,0.99144,1e-05,0.98922]
[1778055054515,62.68,81561.08,0.0,0.99132,1e-05,1.00094]
[1778055055523,62.68,81559.01,0.0,0.99131,1e-05,1.00277]
[1778055060558,62.68,81562.08,0.0,0.99133,1e-05,1.00006]
[1778055062572,62.68,81573.65,0.0,0.99143,1e-05,0.98992]
[1778055067606,62.68,81573.92,0.0,0.99144,1e-05,0.98968]
[1778055072642,62.68,81572.73,0.0,0.99143,1e-05,0.99072]
[1778055075663,62.68,81562.99,0.0,0.99134,1e-05,0.99926]
[1778055078684,62.68,81555.29,0.0,0.99127,1e-05,1.00606]
[1778055083718,62.68,81552.07,0.0,0.99124,1e-05,1.00891]
[1778055088754,62.68,81552.19,0.0,0.99125,1e-05,1.0088]
[1778055093790,62.68,81555.46,0.0,0.99129,1e-05,1.00359]
[1778055098825,62.68,81559.12,0.0,0.99133,1e-05,1.00037]
[1778055104867,62.68,81557.04,0.0,0.99131,1e-05,1.0022]
[1778055106881,62.68,81567.16,0.0,0.9914,1e-05,0.9933]
[1778055108895,62.68,81574.7,0.0,0.99146,1e-05,0.98672]
[1778055112923,62.68,81558.58,0.0,0.99132,1e-05,1.00084]
[1778055117958,62.68,81557.7,0.0,0.99131,1e-05,1.00162]
[1778055122993,62.68,81551.62,0.0,0.99126,1e-05,1.00699]
[1778055128028,62.68,81550.11,0.0,0.99125,1e-05,1.00833]
[1778055133066,62.68,81553.09,0.0,0.99127,1e-05,1.00569]
[1778055138101,62.68,81552.34,0.0,0.99127,1e-05,1.00635]
[1778055143136,62.68,81547.34,0.0,0.99122,1e-05,1.01079]
[1778055148171,62.68,81549.39,0.0,0.99124,1e-05,1.00897]
[1778055153205,62.68,81538.6,0.0,0.99116,1e-05,1.01625]
[1778055156227,62.68,81527.01,0.0,0.99106,1e-05,1.02664]
[1778055158241,62.68,81526.75,0.0,0.99106,1e-05,1.02686]
[1778055163276,62.68,81517.85,0.0,0.99098,1e-05,1.03484]
[1778055168311,62.67,81520.37,0.0,0.991,1e-05,1.0324]
[1778055173351,62.67,81516.23,0.0,0.99096,1e-05,1.03606]
[1778055178387,62.67,81515.27,0.0,0.99096,1e-05,1.0368]
[1778055182417,62.67,81524.24,0.0,0.99104,1e-05,1.02859]
[1778055187452,62.67,81522.27,0.0,0.99102,1e-05,1.03031]
[1778055192488,62.67,81532.2,0.0,0.99111,1e-05,1.02132]
[1778055197522,62.67,81533.95,0.0,0.99113,1e-05,1.01975]
[1778055202556,62.67,81533.91,0.0,0.99113,1e-05,1.01978]
[1778055207592,62.67,81533.11,0.0,0.99112,1e-05,1.0205]
[1778055212627,62.67,81535.52,0.0,0.99116,1e-05,1.01601]
[1778055217662,62.67,81534.78,0.0,0.99116,1e-05,1.01667]
[1778055222697,62.67,81540.78,0.0,0.99121,1e-05,1.01132]
[1778055227732,62.67,81538.76,0.0,0.99119,1e-05,1.01312]
[1778055232767,62.67,81547.33,0.0,0.99127,1e-05,1.0055]
[1778055236795,62.67,81551.44,0.0,0.9913,1e-05,1.00187]
[1778055241830,62.67,81552.64,0.0,0.99131,1e-05,1.00081]
[1778055246865,62.67,81552.21,0.0,0.99131,1e-05,1.00119]
[1778055251900,62.67,81549.93,0.0,0.99129,1e-05,1.0032]
[1778055256935,62.67,81552.53,0.0,0.99131,1e-05,1.00091]
[1778055261970,62.67,81554.61,0.0,0.99133,1e-05,0.99908]
[1778055267005,62.67,81554.05,0.0,0.99133,1e-05,0.99957]
[1778055275062,62.67,81555.74,0.0,0.99136,1e-05,0.99578]
[1778055280100,62.67,81556.15,0.0,0.99136,1e-05,0.99542]
[1778055285135,62.67,81555.41,0.0,0.99136,1e-05,0.99607]
[1778055290170,62.67,81557.36,0.0,0.99138,1e-05,0.99435]
[1778055295206,62.67,81554.88,0.0,0.99135,1e-05,0.99653]
[1778055300241,62.67,81547.75,0.0,0.99129,1e-05,1.00282]
[1778055301248,62.67,81535.53,0.0,0.99118,1e-05,1.01367]
[1778055302255,62.67,81529.8,0.0,0.99113,1e-05,1.01879]
[1778055305276,62.67,81539.19,0.0,0.99121,1e-05,1.01041]
[1778055310312,62.67,81544.05,0.0,0.99126,1e-05,1.00609]
[1778055315346,62.67,81539.73,0.0,0.99122,1e-05,1.00993]
[1778055320381,62.67,81538.71,0.0,0.99121,1e-05,1.01083]
[1778055326423,62.67,81538.77,0.0,0.99121,1e-05,1.01078]
[1778055331458,62.67,81538.61,0.0,0.99123,1e-05,1.0086]
[1778055336493,62.67,81538.25,0.0,0.99123,1e-05,1.00892]
[1778055342535,62.67,81538.92,0.0,0.99123,1e-05,1.00832]
[1778055347570,62.67,81539.18,0.0,0.99123,1e-05,1.00809]
[1778055352605,62.67,81539.32,0.0,0.99124,1e-05,1.00797]
[1778055357639,62.67,81536.04,0.0,0.99121,1e-05,1.01088]
[1778055362675,62.67,81527.29,0.0,0.99113,1e-05,1.01869]
[1778055367709,62.67,81525.52,0.0,0.99111,1e-05,1.02028]
[1778055372744,62.67,81524.31,0.0,0.9911,1e-05,1.02137]
[1778055377780,62.67,81527.63,0.0,0.99113,1e-05,1.01839]
[1778055382815,62.67,81530.89,0.0,0.99116,1e-05,1.01547]
[1778055387850,62.67,81532.12,0.0,0.99117,1e-05,1.01438]
[1778055392885,62.67,81532.09,0.0,0.99119,1e-05,1.01207]
[1778055397921,62.67,81532.18,0.0,0.99119,1e-05,1.01199]
[1778055402955,62.67,81531.95,0.0,0.99119,1e-05,1.01219]
[1778055407990,62.67,81519.82,0.0,0.99108,1e-05,1.02305]
[1778055413025,62.67,81518.9,0.0,0.99107,1e-05,1.02386]
[1778055418060,62.67,81515.87,0.0,0.99104,1e-05,1.02656]
[1778055423095,62.67,81520.23,0.0,0.99108,1e-05,1.0226]
[1778055428130,62.67,81520.97,0.0,0.99109,1e-05,1.02192]
[1778055433165,62.67,81518.17,0.0,0.99107,1e-05,1.02443]
[1778055438200,62.67,81516.61,0.0,0.99105,1e-05,1.0258]
[1778055443235,62.67,81516.56,0.0,0.99105,1e-05,1.02581]
[1778055448270,62.67,81515.76,0.0,0.99104,1e-05,1.0265]
[1778055453305,62.67,81515.73,0.0,0.99106,1e-05,1.02414]
[1778055458340,62.67,81515.51,0.0,0.99106,1e-05,1.02432]
[1778055463375,62.67,81515.06,0.0,0.99106,1e-05,1.02471]
[1778055467403,62.67,81526.58,0.0,0.99116,1e-05,1.01437]
[1778055472438,62.67,81529.72,0.0,0.99119,1e-05,1.01157]
[1778055477473,62.67,81533.3,0.0,0.99122,1e-05,1.00838]
[1778055482508,62.67,81528.78,0.0,0.99118,1e-05,1.01241]
[1778055488550,62.67,81528.79,0.0,0.99118,1e-05,1.0124]
[1778055493584,62.67,81522.41,0.0,0.99113,1e-05,1.0181]
[1778055498621,62.67,81522.14,0.0,0.99112,1e-05,1.01834]
[1778055503656,62.67,81521.87,0.0,0.99112,1e-05,1.01859]
[1778055509699,62.67,81521.88,0.0,0.99112,1e-05,1.01858]
[1778055514825,62.67,81521.17,0.0,0.99113,1e-05,1.01687]
[1778055514830,62.67,81520.55,0.0,0.99113,1e-05,1.01743]
[1778055515648,62.67,81520.55,0.0,0.99113,1e-05,1.01743]
[1778055523797,62.67,81515.81,0.0,0.99109,1e-05,1.02168]
[1778055528832,62.67,81517.63,0.0,0.9911,1e-05,1.02004]
[1778055529839,62.67,81520.79,0.0,0.99113,1e-05,1.01721]
[1778055530847,62.67,81524.14,0.0,0.99116,1e-05,1.01421]
[1778055535881,62.67,81523.11,0.0,0.99115,1e-05,1.01513]
[1778055540917,62.67,81523.64,0.0,0.99116,1e-05,1.01466]
[1778055542930,62.67,81528.51,0.0,0.9912,1e-05,1.01032]
[1778055545952,62.67,81525.83,0.0,0.99118,1e-05,1.01271]
[1778055547966,62.67,81523.1,0.0,0.99115,1e-05,1.01514]
[1778055553000,62.67,81522.5,0.0,0.99115,1e-05,1.01568]
[1778055558036,62.67,81522.44,0.0,0.99115,1e-05,1.01573]
[1778055561056,62.67,81526.1,0.0,0.99118,1e-05,1.01246]
[1778055565084,62.67,81519.84,0.0,0.99112,1e-05,1.01806]
[1778055566092,62.67,81513.95,0.0,0.99107,1e-05,1.02335]
[1778055571127,62.67,81513.36,0.0,0.99108,1e-05,1.02153]
[1778055576162,62.67,81512.07,0.0,0.99107,1e-05,1.02269]
[1778055581196,62.67,81512.58,0.0,0.99108,1e-05,1.02223]
[1778055587239,62.67,81517.08,0.0,0.99112,1e-05,1.01819]
[1778055592274,62.67,81516.69,0.0,0.99111,1e-05,1.01854]
[1778055597309,62.67,81515.26,0.0,0.9911,1e-05,1.01982]
[1778055600330,62.67,81512.65,0.0,0.99108,1e-05,1.02216]
[1778055605365,62.67,81512.57,0.0,0.99108,1e-05,1.02224]
[1778055606450,62.67,81508.39,0.0,0.99104,1e-05,1.026]
[1778055607394,62.67,81496.93,0.0,0.99093,1e-05,1.03638]
[1778055608395,62.66,81493.58,0.0,0.9909,1e-05,1.03918]
[1778055613431,62.65,81494.06,0.0,0.99092,1e-05,1.03732]
[1778055615445,62.64,81497.78,0.0,0.99096,1e-05,1.03343]
[1778055616413,62.64,81497.78,0.0,0.99096,1e-05,1.03343]
[1778055617069,62.64,81497.78,0.0,0.99096,1e-05,1.03343]
[1778055617106,62.64,81496.82,0.0,0.99096,1e-05,1.03408]
[1778055622496,62.64,81496.06,0.0,0.99095,1e-05,1.03446]
[1778055627533,62.63,81496.3,0.0,0.99096,1e-05,1.03397]
[1778055632568,62.63,81497.82,0.0,0.99099,1e-05,1.02981]
[1778055636596,62.63,81512.86,0.0,0.99113,1e-05,1.01602]
[1778055637602,62.63,81520.54,0.0,0.9912,1e-05,1.00915]
[1778055640624,62.63,81522.8,0.0,0.99122,1e-05,1.00714]
[1778055645659,62.63,81516.42,0.0,0.99117,1e-05,1.01283]
[1778055648680,62.63,81514.2,0.0,0.99115,1e-05,1.01482]
[1778055649795,62.63,81514.2,0.0,0.99115,1e-05,1.01482]
[1778055649897,62.63,81513.94,0.0,0.99114,1e-05,1.01505]
[1778055656736,62.63,81515.09,0.0,0.99115,1e-05,1.01402]
[1778055661770,62.63,81515.97,0.0,0.99116,1e-05,1.01323]
[1778055664795,62.63,81519.21,0.0,0.99119,1e-05,1.01034]
[1778055675873,62.63,81519.32,0.0,0.99119,1e-05,1.01024]
[1778055680908,62.63,81526.26,0.0,0.99125,1e-05,1.00407]
[1778055682922,62.63,81529.5,0.0,0.99128,1e-05,1.0012]
[1778055687958,62.63,81529.3,0.0,0.99128,1e-05,1.00138]
[1778055689971,62.63,81525.98,0.0,0.99125,1e-05,1.00432]
[1778055691986,62.63,81524.81,0.0,0.99126,1e-05,1.00303]
[1778055699034,62.63,81525.12,0.0,0.99126,1e-05,1.00276]
[1778055704070,62.63,81526.88,0.0,0.99128,1e-05,1.0012]
[1778055709105,62.63,81525.76,0.0,0.99127,1e-05,1.00219]
[1778055714140,62.63,81526.56,0.0,0.99128,1e-05,1.00148]
[1778055719176,62.63,81526.57,0.0,0.99128,1e-05,1.00147]
[1778055724211,62.63,81529.5,0.0,0.9913,1e-05,0.99888]
[1778055729245,62.63,81529.0,0.0,0.9913,1e-05,0.99932]
[1778055731260,62.63,81523.15,0.0,0.99125,1e-05,1.0045]
[1778055732267,62.63,81517.05,0.0,0.99119,1e-05,1.00993]
[1778055737303,62.63,81516.69,0.0,0.99119,1e-05,1.01025]
[1778055742338,62.63,81516.11,0.0,0.99118,1e-05,1.01077]
[1778055747373,62.63,81515.74,0.0,0.99118,1e-05,1.0111]
[1778055752408,62.63,81517.3,0.0,0.99121,1e-05,1.00737]
[1778055757443,62.63,81514.42,0.0,0.99119,1e-05,1.00994]
[1778055759458,62.63,81518.11,0.0,0.99122,1e-05,1.00665]
[1778055760464,62.63,81520.78,0.0,0.99124,1e-05,1.00428]
[1778055765499,62.63,81522.26,0.0,0.99126,1e-05,1.00297]
[1778055770535,62.63,81522.25,0.0,0.99126,1e-05,1.00298]
[1778055777584,62.63,81521.4,0.0,0.99125,1e-05,1.00373]
[1778055782622,62.63,81522.72,0.0,0.99126,1e-05,1.00256]
[1778055788664,62.63,81522.21,0.0,0.99126,1e-05,1.00301]
[1778055793701,62.63,81522.45,0.0,0.99126,1e-05,1.0028]
[1778055799742,62.63,81522.91,0.0,0.99126,1e-05,1.00239]
[1778055806792,62.63,81522.34,0.0,0.99126,1e-05,1.0029]
[1778055811827,62.63,81523.01,0.0,0.99128,1e-05,0.99998]
[1778055815855,62.63,81526.8,0.0,0.99132,1e-05,0.99663]
[1778055819883,62.63,81537.92,0.0,0.99142,1e-05,0.98686]
[1778055821897,62.63,81537.99,0.0,0.99142,1e-05,0.9868]
[1778055823911,62.63,81531.76,0.0,0.99136,1e-05,0.99226]
[1778055825925,62.63,81534.54,0.0,0.99139,1e-05,0.98982]
[1778055827939,62.63,81537.66,0.0,0.99141,1e-05,0.98709]
[1778055833459,62.63,81537.75,0.0,0.99141,1e-05,0.98701]
[1778055839017,62.63,81538.53,0.0,0.99142,1e-05,0.98633]
[1778055841034,62.63,81541.59,0.0,0.99145,1e-05,0.98365]
[1778055842041,62.63,81546.98,0.0,0.9915,1e-05,0.97896]
[1778055847076,62.63,81556.04,0.0,0.99157,1e-05,0.97111]
[1778055848083,62.63,81558.79,0.0,0.9916,1e-05,0.96873]
[1778055853118,62.63,81557.83,0.0,0.99159,1e-05,0.96956]
[1778055858154,62.63,81557.44,0.0,0.99159,1e-05,0.9699]
[1778055861048,62.63,81557.41,0.0,0.99159,1e-05,0.96992]
[1778055861176,62.63,81557.77,0.0,0.99159,1e-05,0.96961]
[1778055864197,62.63,81560.64,0.0,0.99161,1e-05,0.96714]
[1778055869232,62.63,81561.35,0.0,0.99162,1e-05,0.96653]
[1778055871246,62.63,81573.72,0.0,0.99175,1e-05,0.95369]
[1778055872253,62.63,81576.29,0.0,0.99177,1e-05,0.9515]
[1778055878295,62.63,81576.62,0.0,0.99177,1e-05,0.95122]
[1778055881316,62.63,81574.1,0.0,0.99175,1e-05,0.95337]
[1778055885344,62.63,81568.91,0.0,0.9917,1e-05,0.95779]
[1778055887358,62.63,81566.29,0.0,0.99168,1e-05,0.96003]
[1778055889253,62.63,81565.8,0.0,0.99168,1e-05,0.96045]
[1778055893399,62.63,81563.15,0.0,0.99165,1e-05,0.96272]
[1778055898435,62.63,81561.01,0.0,0.99164,1e-05,0.96456]
[1778055903470,62.63,81560.48,0.0,0.99163,1e-05,0.96501]
[1778055904477,62.63,81557.22,0.0,0.9916,1e-05,0.96782]
[1778055905484,62.63,81551.72,0.0,0.99156,1e-05,0.97256]
[1778055910519,62.63,81551.69,0.0,0.99156,1e-05,0.97259]
[1778055915555,62.63,81550.48,0.0,0.99155,1e-05,0.97364]
[1778055920589,62.63,81550.09,0.0,0.99154,1e-05,0.97397]
[1778055925624,62.63,81548.44,0.0,0.99153,1e-05,0.9754]
[1778055930660,62.63,81548.39,0.0,0.99153,1e-05,0.97545]
[1778055931667,62.63,81548.02,0.0,0.99154,1e-05,0.97348]
[1778055935450,62.63,81548.51,0.0,0.99155,1e-05,0.97306]
[1778055935695,62.63,81547.94,0.0,0.99154,1e-05,0.97355]
[1778055941737,62.63,81547.84,0.0,0.99154,1e-05,0.97364]
[1778055946772,62.63,81547.87,0.0,0.99154,1e-05,0.97361]
[1778055951808,62.63,81545.42,0.0,0.99152,1e-05,0.97574]
[1778055956843,62.63,81544.89,0.0,0.99152,1e-05,0.9762]
[1778055961879,62.63,81545.57,0.0,0.99152,1e-05,0.97561]
[1778055966914,62.63,81547.23,0.0,0.99154,1e-05,0.97417]
[1778055971947,62.63,81546.26,0.0,0.99153,1e-05,0.97501]
[1778055977990,62.63,81546.16,0.0,0.99153,1e-05,0.9751]
[1778055983025,62.63,81545.45,0.0,0.99152,1e-05,0.97571]
[1778055988060,62.63,81547.18,0.0,0.99154,1e-05,0.97421]
[1778055993095,62.63,81547.07,0.0,0.99155,1e-05,0.97203]
[1778055998129,62.63,81545.5,0.0,0.99154,1e-05,0.97338]
[1778056004172,62.63,81544.16,0.0,0.99153,1e-05,0.97455]
[1778056009207,62.63,81544.15,0.0,0.99153,1e-05,0.97455]
[1778056014242,62.63,81546.4,0.0,0.99155,1e-05,0.97261]
[1778056019276,62.63,81546.93,0.0,0.99155,1e-05,0.97215]
[1778056024313,62.63,81546.45,0.0,0.99155,1e-05,0.97256]
[1778056034382,62.63,81546.16,0.0,0.99155,1e-05,0.97281]
[1778056039418,62.63,81548.7,0.0,0.99157,1e-05,0.97062]
[1778056044453,62.63,81546.09,0.0,0.99155,1e-05,0.97287]
[1778056047474,62.63,81549.61,0.0,0.99158,1e-05,0.96983]
[1778056052508,62.63,81553.49,0.0,0.99163,1e-05,0.96421]
[1778056054523,62.63,81558.03,0.0,0.99167,1e-05,0.96032]
[1778056057544,62.63,81560.96,0.0,0.99169,1e-05,0.95781]
[1778056062281,62.63,81561.19,0.0,0.99169,1e-05,0.95762]
[1778056062578,62.63,81561.2,0.0,0.99169,1e-05,0.95761]
[1778056067613,62.63,81561.63,0.0,0.9917,1e-05,0.95724]
[1778056072661,62.63,81553.09,0.0,0.99163,1e-05,0.96456]
[1778056075682,62.63,81550.37,0.0,0.9916,1e-05,0.9669]
[1778056081724,62.63,81550.43,0.0,0.9916,1e-05,0.96685]
[1778056083738,62.63,81555.37,0.0,0.99164,1e-05,0.9626]
[1778056084745,62.63,81561.31,0.0,0.9917,1e-05,0.95751]
[1778056089780,62.63,81562.74,0.0,0.99171,1e-05,0.95629]
[1778056094815,62.63,81562.88,0.0,0.99171,1e-05,0.95617]
[1778056098843,62.63,81556.1,0.0,0.99165,1e-05,0.96197]
[1778056099850,62.63,81552.18,0.0,0.99162,1e-05,0.96534]
[1778056100857,62.63,81549.29,0.0,0.99159,1e-05,0.96783]
[1778056105891,62.63,81549.53,0.0,0.99159,1e-05,0.96762]
[1778056108913,62.63,81552.59,0.0,0.99162,1e-05,0.96499]
[1778056111934,62.63,81551.68,0.0,0.99163,1e-05,0.9635]
[1778056116971,62.63,81550.45,0.0,0.99162,1e-05,0.96456]
[1778056122011,62.63,81550.23,0.0,0.99162,1e-05,0.96475]
[1778056127046,62.63,81548.66,0.0,0.99161,1e-05,0.9661]
[1778056129059,62.63,81551.67,0.0,0.99163,1e-05,0.96351]
[1778056133088,62.63,81555.1,0.0,0.99166,1e-05,0.96057]
[1778056140137,62.63,81555.26,0.0,0.99166,1e-05,0.96043]
[1778056145172,62.63,81557.02,0.0,0.99168,1e-05,0.95892]
[1778056146178,62.63,81560.34,0.0,0.99171,1e-05,0.95608]
[1778056150209,62.63,81556.91,0.0,0.99168,1e-05,0.95902]
[1778056157260,62.63,81556.48,0.0,0.99167,1e-05,0.95938]
[1778056162294,62.63,81557.48,0.0,0.99168,1e-05,0.95853]
[1778056165316,62.63,81560.01,0.0,0.9917,1e-05,0.95637]
[1778056170351,62.63,81560.03,0.0,0.9917,1e-05,0.95635]
[1778056171358,62.63,81560.01,0.0,0.99172,1e-05,0.95411]
[1778056176393,62.63,81560.95,0.0,0.99173,1e-05,0.95331]
[1778056181428,62.63,81561.91,0.0,0.99174,1e-05,0.95249]
[1778056190491,62.63,81563.74,0.0,0.99175,1e-05,0.95093]
[1778056195526,62.63,81561.03,0.0,0.99173,1e-05,0.95324]
[1778056200561,62.63,81562.19,0.0,0.99174,1e-05,0.95225]
[1778056204589,62.63,81566.16,0.0,0.99177,1e-05,0.94888]
[1778056205596,62.63,81571.5,0.0,0.99182,1e-05,0.94436]
[1778056208617,62.63,81579.03,0.0,0.99188,1e-05,0.93801]
[1778056209624,62.63,81581.52,0.0,0.9919,1e-05,0.93592]
[1778056214658,62.63,81575.84,0.0,0.99186,1e-05,0.94069]
[1778056215666,62.63,81570.1,0.0,0.99181,1e-05,0.94554]
[1778056217680,62.63,81566.14,0.0,0.99177,1e-05,0.94889]
[1778056223722,62.63,81566.57,0.0,0.99178,1e-05,0.94853]
[1778056227300,62.63,81566.59,0.0,0.99178,1e-05,0.94851]
[1778056231778,62.63,81565.37,0.0,0.99179,1e-05,0.9473]
[1778056235807,62.63,81572.21,0.0,0.99184,1e-05,0.94152]
[1778056236814,62.63,81576.08,0.0,0.99188,1e-05,0.93826]
[1778056237821,62.63,81581.39,0.0,0.99192,1e-05,0.9338]
[1778056239835,62.63,81584.53,0.0,0.99195,1e-05,0.93117]
[1778056244869,62.63,81588.16,0.0,0.99198,1e-05,0.92815]
[1778056246884,62.63,81591.0,0.0,0.992,1e-05,0.92578]
[1778056250613,62.63,81590.99,0.0,0.992,1e-05,0.92579]
[1778056254940,62.63,81594.22,0.0,0.99203,1e-05,0.92311]
[1778056255947,62.63,81597.09,0.0,0.99205,1e-05,0.92073]
[1778056260982,62.63,81603.83,0.0,0.99211,1e-05,0.91516]
[1778056261990,62.63,81606.35,0.0,0.99213,1e-05,0.91309]
[1778056267028,62.63,81605.76,0.0,0.99212,1e-05,0.91357]
[1778056272477,62.63,81606.13,0.0,0.99213,1e-05,0.91327]
[1778056272531,62.63,81606.03,0.0,0.99213,1e-05,0.91335]
[1778056278107,62.63,81608.47,0.0,0.99215,1e-05,0.91135]
[1778056281128,62.63,81611.23,0.0,0.99217,1e-05,0.90908]
[1778056285156,62.63,81607.16,0.0,0.99213,1e-05,0.91242]
[1778056286163,62.63,81604.14,0.0,0.99211,1e-05,0.91491]
[1778056291198,62.63,81600.77,0.0,0.9921,1e-05,0.91549]
[1778056296234,62.63,81599.02,0.0,0.99209,1e-05,0.91693]
[1778056301269,62.63,81594.99,0.0,0.99205,1e-05,0.92026]
[1778056302277,62.63,81592.33,0.0,0.99203,1e-05,0.92247]
[1778056304290,62.63,81595.91,0.0,0.99206,1e-05,0.9195]
[1778056309325,62.63,81595.4,0.0,0.99206,1e-05,0.91993]
[1778056313297,62.63,81595.96,0.0,0.99206,1e-05,0.91946]
[1778056313353,62.63,81596.94,0.0,0.99207,1e-05,0.91865]
[1778056318206,62.63,81596.18,0.0,0.99206,1e-05,0.91928]
[1778056320402,62.63,81597.12,0.0,0.99207,1e-05,0.9185]
[1778056325437,62.63,81601.37,0.0,0.99211,1e-05,0.915]
[1778056330474,62.63,81601.68,0.0,0.99211,1e-05,0.91474]
[1778056335509,62.63,81601.76,0.0,0.99211,1e-05,0.91468]
[1778056340544,62.63,81607.04,0.0,0.99215,1e-05,0.91034]
[1778056345584,62.63,81610.89,0.0,0.99218,1e-05,0.90718]
[1778056349612,62.63,81614.3,0.0,0.99221,1e-05,0.9044]
[1778056351626,62.63,81614.62,0.0,0.99223,1e-05,0.90196]
[1778056354391,62.63,81614.42,0.0,0.99223,1e-05,0.90213]
[1778056354647,62.63,81615.29,0.0,0.99224,1e-05,0.90142]
[1778056359682,62.63,81615.7,0.0,0.99224,1e-05,0.90108]
[1778056364724,62.63,81628.11,0.0,0.99234,1e-05,0.89103]
[1778056365748,62.63,81639.32,0.0,0.99243,1e-05,0.88204]
[1778056366770,62.63,81646.2,0.0,0.99248,1e-05,0.87655]
[1778056367947,62.63,81657.77,0.0,0.99257,1e-05,0.8674]
[1778056368948,62.63,81662.34,0.0,0.99261,1e-05,0.8638]
[1778056370954,62.63,81669.2,0.0,0.99266,1e-05,0.85843]
[1778056372968,62.63,81672.68,0.0,0.99269,1e-05,0.85572]
[1778056373975,62.63,81667.92,0.0,0.99265,1e-05,0.85943]
[1778056374982,62.63,81662.77,0.0,0.99261,1e-05,0.86347]
[1778056376996,62.63,81666.18,0.0,0.99264,1e-05,0.86079]
[1778056380019,62.63,81670.88,0.0,0.99267,1e-05,0.85712]
[1778056382033,62.63,81676.14,0.0,0.99271,1e-05,0.85302]
[1778056387068,62.63,81674.19,0.0,0.9927,1e-05,0.85454]
[1778056390090,62.63,81668.4,0.0,0.99266,1e-05,0.85906]
[1778056391097,62.63,81665.18,0.0,0.99263,1e-05,0.86158]
[1778056394118,62.63,81659.98,0.0,0.99259,1e-05,0.86566]
[1778056397493,62.63,81659.05,0.0,0.99258,1e-05,0.86639]
[1778056398146,62.63,81656.57,0.0,0.99256,1e-05,0.86834]
[1778056399153,62.63,81652.93,0.0,0.99254,1e-05,0.87122]
[1778056402175,62.63,81658.71,0.0,0.99258,1e-05,0.86666]
[1778056403181,62.63,81663.45,0.0,0.99262,1e-05,0.86293]
[1778056404775,62.63,81663.67,0.0,0.99262,1e-05,0.86276]
[1778056409225,62.63,81666.67,0.0,0.99264,1e-05,0.86041]
[1778056410232,62.63,81672.31,0.0,0.99269,1e-05,0.856]
[1778056411239,62.63,81680.69,0.0,0.99277,1e-05,0.84741]
[1778056414259,62.63,81683.88,0.0,0.99279,1e-05,0.84495]
[1778056419300,62.63,81681.62,0.0,0.99277,1e-05,0.8467]
[1778056420309,62.63,81691.58,0.0,0.99285,1e-05,0.83903]
[1778056421315,62.63,81705.08,0.0,0.99295,1e-05,0.82874]
[1778056422322,62.63,81712.01,0.0,0.993,1e-05,0.8235]
[1778056423329,62.63,81717.96,0.0,0.99304,1e-05,0.81902]
[1778056424335,62.63,81723.73,0.0,0.99309,1e-05,0.81469]
[1778056426350,62.63,81725.56,0.0,0.9931,1e-05,0.81333]
[1778056428364,62.63,81723.01,0.0,0.99308,1e-05,0.81523]
[1778056433399,62.63,81722.7,0.0,0.99308,1e-05,0.81546]
[1778056434405,62.63,81716.32,0.0,0.99303,1e-05,0.82025]
[1778056435512,62.63,81720.64,0.0,0.99306,1e-05,0.81701]
[1778056436422,62.63,81734.44,0.0,0.99316,1e-05,0.80672]
[1778056437429,62.63,81741.04,0.0,0.99321,1e-05,0.80184]
[1778056438436,62.63,81740.55,0.0,0.99321,1e-05,0.8022]
[1778056442486,62.63,81765.9,0.0,0.99339,1e-05,0.78367]
[1778056443495,62.63,81829.5,0.0,0.99382,1e-05,0.73879]
[1778056444980,62.63,81829.5,0.0,0.99382,1e-05,0.73879]
[1778056445002,62.63,81854.7,0.0,0.99398,1e-05,0.72161]
[1778056445529,62.63,81843.43,0.0,0.99391,1e-05,0.72925]
[1778056446530,62.63,81839.24,0.0,0.99388,1e-05,0.73211]
[1778056447537,62.63,81852.86,0.0,0.99397,1e-05,0.72286]
[1778056448544,62.63,81850.97,0.0,0.99396,1e-05,0.72413]
[1778056453581,62.63,81855.15,0.0,0.99399,1e-05,0.72131]
[1778056455598,62.63,81837.44,0.0,0.99387,1e-05,0.73334]
[1778056456605,62.63,81833.08,0.0,0.99384,1e-05,0.73632]
[1778056459626,62.63,81847.41,0.0,0.99394,1e-05,0.72655]
[1778056462648,62.63,81807.65,0.0,0.99367,1e-05,0.75395]
[1778056463655,62.63,81792.67,0.0,0.99357,1e-05,0.76451]
[1778056464662,62.63,81789.11,0.0,0.99355,1e-05,0.76703]
[1778056468051,62.63,81782.54,0.0,0.9935,1e-05,0.77171]
[1778056472717,62.63,81771.39,0.0,0.99344,1e-05,0.77775]
[1778056477753,62.63,81756.27,0.0,0.99334,1e-05,0.78869]
[1778056478760,62.63,81752.4,0.0,0.99331,1e-05,0.79151]
[1778056481786,62.63,81736.2,0.0,0.99319,1e-05,0.80341]
[1778056482792,62.63,81726.83,0.0,0.99313,1e-05,0.81036]
[1778056483799,62.63,81725.55,0.0,0.99312,1e-05,0.81131]
[1778056486820,62.63,81714.93,0.0,0.99304,1e-05,0.81926]
[1778056491855,62.63,81724.24,0.0,0.99311,1e-05,0.81229]
[1778056496889,62.63,81719.09,0.0,0.99307,1e-05,0.81614]
[1778056501924,62.63,81729.17,0.0,0.99314,1e-05,0.80862]
[1778056502932,62.63,81734.2,0.0,0.99318,1e-05,0.80489]
[1778056504946,62.63,81741.14,0.0,0.99323,1e-05,0.79977]
[1778056509981,62.63,81755.15,0.0,0.99333,1e-05,0.78951]
[1778056510989,62.63,81759.05,0.0,0.99336,1e-05,0.78667]
[1778056512001,62.63,81749.91,0.0,0.99329,1e-05,0.79333]
[1778056513007,62.63,81744.43,0.0,0.99325,1e-05,0.79735]
[1778056518045,62.63,81746.77,0.0,0.99327,1e-05,0.79563]
[1778056523080,62.63,81749.01,0.0,0.99328,1e-05,0.79399]
[1778056525093,62.63,81738.61,0.0,0.99321,1e-05,0.80163]
[1778056526101,62.63,81730.67,0.0,0.99315,1e-05,0.80751]
[1778056531138,62.63,81742.78,0.0,0.99326,1e-05,0.79656]
[1778056536173,62.63,81748.62,0.0,0.9933,1e-05,0.79229]
[1778056541207,62.63,81760.5,0.0,0.99338,1e-05,0.78365]
[1778056543222,62.63,81769.56,0.0,0.99345,1e-05,0.77711]
[1778056545235,62.63,81775.49,0.0,0.99349,1e-05,0.77286]
[1778056550271,62.63,81773.14,0.0,0.99347,1e-05,0.77454]
[1778056555308,62.63,81772.92,0.0,0.99347,1e-05,0.7747]
[1778056560343,62.63,81772.13,0.0,0.99346,1e-05,0.77526]
[1778056564371,62.63,81783.44,0.0,0.99354,1e-05,0.76719]
[1778056565377,62.63,81797.87,0.0,0.99364,1e-05,0.75698]
[1778056566385,62.63,81794.55,0.0,0.99362,1e-05,0.75932]
[1778056570416,62.63,81785.62,0.0,0.99356,1e-05,0.76564]
[1778056572430,62.63,81779.3,0.0,0.99351,1e-05,0.77013]
[1778056576460,62.63,81770.4,0.0,0.99345,1e-05,0.77651]
[1778056579482,62.63,81764.8,0.0,0.99341,1e-05,0.78054]
[1778056584516,62.63,81773.05,0.0,0.99347,1e-05,0.7746]
[1778056586530,62.63,81783.43,0.0,0.99354,1e-05,0.76719]
[1778056588544,62.63,81794.0,0.0,0.99361,1e-05,0.75971]
[1778056590562,62.63,81811.04,0.0,0.99373,1e-05,0.74777]
[1778056592576,62.63,81821.98,0.0,0.99382,1e-05,0.7383]
[1778056594589,62.63,81825.57,0.0,0.99384,1e-05,0.73583]
[1778056596603,62.63,81815.95,0.0,0.99378,1e-05,0.74246]
[1778056598617,62.63,81806.23,0.0,0.99371,1e-05,0.74921]
[1778056599860,62.63,81806.23,0.0,0.99371,1e-05,0.74921]
[1778056599900,62.63,81805.9,0.0,0.99371,1e-05,0.74944]
[1778056600632,62.63,81800.8,0.0,0.99367,1e-05,0.75301]
[1778056601639,62.63,81797.55,0.0,0.99365,1e-05,0.75529]
[1778056603653,62.63,81790.65,0.0,0.99361,1e-05,0.76014]
[1778056607073,62.63,81790.01,0.0,0.9936,1e-05,0.7606]
[1778056613174,62.63,81791.85,0.0,0.99361,1e-05,0.7593]
[1778056613452,62.63,81792.6,0.0,0.99362,1e-05,0.75877]
[1778056616746,62.63,81798.78,0.0,0.99366,1e-05,0.75442]
[1778056618760,62.63,81802.36,0.0,0.99369,1e-05,0.75192]
[1778056619766,62.63,81797.76,0.0,0.99365,1e-05,0.75514]
[1778056621780,62.63,81800.64,0.0,0.99367,1e-05,0.75312]
[1778056622788,62.63,81803.46,0.0,0.99369,1e-05,0.75115]
[1778056624365,62.63,81803.46,0.0,0.99369,1e-05,0.75115]
[1778056625809,62.63,81807.38,0.0,0.99372,1e-05,0.74841]
[1778056628830,62.63,81804.29,0.0,0.9937,1e-05,0.75057]
[1778056631851,62.63,81800.65,0.0,0.99367,1e-05,0.75311]
[1778056636886,62.63,81793.44,0.0,0.99362,1e-05,0.75818]
[1778056638900,62.63,81790.09,0.0,0.9936,1e-05,0.76054]
[1778056640914,62.63,81786.81,0.0,0.99358,1e-05,0.76286]
[1778056642928,62.63,81792.18,0.0,0.99362,1e-05,0.75906]
[1778056643935,62.63,81796.06,0.0,0.99364,1e-05,0.75633]
[1778056646195,62.63,81794.66,0.0,0.99363,1e-05,0.75732]
[1778056651991,62.63,81796.81,0.0,0.99366,1e-05,0.75389]
[1778056656019,62.63,81789.77,0.0,0.99362,1e-05,0.75884]
[1778056661054,62.63,81787.84,0.0,0.9936,1e-05,0.7602]
[1778056662061,62.63,81782.25,0.0,0.99356,1e-05,0.76415]
[1778056663068,62.63,81774.4,0.0,0.99351,1e-05,0.76974]
[1778056665081,62.63,81772.8,0.0,0.9935,1e-05,0.77088]
[1778056669110,62.63,81767.34,0.0,0.99346,1e-05,0.77479]
[1778056671124,62.63,81763.86,0.0,0.99344,1e-05,0.77729]
[1778056674146,62.63,81766.51,0.0,0.99346,1e-05,0.77539]
[1778056679181,62.63,81766.19,0.0,0.99345,1e-05,0.77562]
[1778056681195,62.63,81763.71,0.0,0.99344,1e-05,0.7774]
[1778056686229,62.63,81763.75,0.0,0.99344,1e-05,0.77737]
[1778056690261,62.63,81760.36,0.0,0.99341,1e-05,0.77981]
[1778056691265,62.63,81751.09,0.0,0.99335,1e-05,0.78653]
[1778056692273,62.63,81746.76,0.0,0.99332,1e-05,0.78968]
[1778056697307,62.63,81750.5,0.0,0.99334,1e-05,0.78695]
[1778056698315,62.63,81756.58,0.0,0.99339,1e-05,0.78254]
[1778056699322,62.63,81753.52,0.0,0.99337,1e-05,0.78476]
[1778056702236,62.63,81753.05,0.0,0.99336,1e-05,0.7851]
[1778056702342,62.63,81752.61,0.0,0.99336,1e-05,0.78542]
[1778056702987,62.63,81752.61,0.0,0.99336,1e-05,0.78542]
[1778056707377,62.63,81755.48,0.0,0.99338,1e-05,0.78334]
[1778056708385,62.63,81749.39,0.0,0.99334,1e-05,0.78776]
[1778056711405,62.63,81748.32,0.0,0.99334,1e-05,0.78656]
[1778056714427,62.63,81745.32,0.0,0.99332,1e-05,0.78874]
[1778056717448,62.63,81742.23,0.0,0.9933,1e-05,0.791]
[1778056718455,62.63,81739.08,0.0,0.99328,1e-05,0.7933]
[1778056719462,62.63,81731.84,0.0,0.99323,1e-05,0.79862]
[1778056721475,62.63,81728.99,0.0,0.99321,1e-05,0.80072]
[1778056723490,62.63,81725.13,0.0,0.99318,1e-05,0.80357]
[1778056724497,62.63,81716.54,0.0,0.99312,1e-05,0.80995]
[1778056725504,62.63,81710.18,0.0,0.99307,1e-05,0.81471]
[1778056728525,62.63,81706.11,0.0,0.99304,1e-05,0.81776]
[1778056730540,62.63,81691.84,0.0,0.99294,1e-05,0.82854]
[1778056731546,62.63,81688.3,0.0,0.99291,1e-05,0.83123]
[1778056733561,62.63,81692.83,0.0,0.99294,1e-05,0.82779]
[1778056737588,62.63,81689.73,0.0,0.99292,1e-05,0.83014]
[1778056738595,62.63,81686.47,0.0,0.9929,1e-05,0.83263]
[1778056742632,62.63,81678.74,0.0,0.99284,1e-05,0.83854]
[1778056743646,62.63,81673.67,0.0,0.9928,1e-05,0.84244]
[1778056744647,62.63,81668.84,0.0,0.99276,1e-05,0.84617]
[1778056747667,62.63,81661.99,0.0,0.99271,1e-05,0.85148]
[1778056748674,62.63,81655.18,0.0,0.99266,1e-05,0.85678]
[1778056749681,62.63,81646.52,0.0,0.99259,1e-05,0.86357]
[1778056750692,62.63,81636.45,0.0,0.99251,1e-05,0.87152]
[1778056751694,62.63,81629.57,0.0,0.99246,1e-05,0.87699]
[1778056752702,62.63,81626.52,0.0,0.99243,1e-05,0.87943]
[1778056754716,62.63,81625.62,0.0,0.99243,1e-05,0.88014]
[1778056759755,62.63,81631.86,0.0,0.99248,1e-05,0.87517]
[1778056760763,62.63,81642.47,0.0,0.99256,1e-05,0.86676]
[1778056761770,62.63,81647.72,0.0,0.9926,1e-05,0.86263]
[1778056762777,62.63,81649.12,0.0,0.99261,1e-05,0.86153]
[1778056763783,62.63,81644.47,0.0,0.99258,1e-05,0.86519]
[1778056765798,62.63,81639.33,0.0,0.99254,1e-05,0.86924]
[1778056770833,62.63,81640.03,0.0,0.99254,1e-05,0.86869]
[1778056771840,62.63,81639.64,0.0,0.99256,1e-05,0.86688]
[1778056772863,62.63,81639.64,0.0,0.99256,1e-05,0.86688]
[1778056777882,62.63,81643.05,0.0,0.99258,1e-05,0.86419]
[1778056781160,62.63,81643.19,0.0,0.99258,1e-05,0.86408]
[1778056781190,62.63,81642.5,0.0,0.99258,1e-05,0.86462]
[1778056786944,62.63,81644.0,0.0,0.99259,1e-05,0.86344]
[1778056789965,62.63,81647.46,0.0,0.99262,1e-05,0.86072]
[1778056793994,62.63,81652.01,0.0,0.99265,1e-05,0.85716]
[1778056797015,62.63,81654.5,0.0,0.99267,1e-05,0.85521]
[1778056798022,62.63,81661.28,0.0,0.99272,1e-05,0.84994]
[1778056803057,62.63,81659.38,0.0,0.99271,1e-05,0.85141]
[1778056806078,62.63,81662.93,0.0,0.99274,1e-05,0.84866]
[1778056811113,62.63,81663.4,0.0,0.99274,1e-05,0.84829]
[1778056816148,62.63,81663.85,0.0,0.99274,1e-05,0.84794]
[1778056821183,62.63,81664.11,0.0,0.99274,1e-05,0.84774]
[1778056823196,62.63,81657.2,0.0,0.99269,1e-05,0.85311]
[1778056827225,62.63,81652.54,0.0,0.99266,1e-05,0.85674]
[1778056832260,62.63,81655.13,0.0,0.99269,1e-05,0.85262]
[1778056837295,62.63,81653.31,0.0,0.99268,1e-05,0.85404]
[1778056840315,62.63,81650.36,0.0,0.99266,1e-05,0.85634]
[1778056845351,62.63,81651.06,0.0,0.99266,1e-05,0.8558]
[1778056850386,62.63,81646.86,0.0,0.99263,1e-05,0.85908]
[1778056855422,62.63,81649.57,0.0,0.99265,1e-05,0.85696]
[1778056858444,62.63,81646.82,0.0,0.99263,1e-05,0.85912]
[1778056861465,62.63,81649.51,0.0,0.99265,1e-05,0.85701]
[1778056866499,62.63,81650.82,0.0,0.99266,1e-05,0.85599]
[1778056871535,62.63,81650.84,0.0,0.99266,1e-05,0.85597]
[1778056874557,62.63,81656.08,0.0,0.9927,1e-05,0.85188]
[1778056878585,62.63,81661.67,0.0,0.99274,1e-05,0.84754]
[1778056879591,62.63,81665.87,0.0,0.99277,1e-05,0.84429]
[1778056884627,62.63,81665.72,0.0,0.99277,1e-05,0.84441]
[1778056889662,62.63,81668.63,0.0,0.9928,1e-05,0.84217]
[1778056893689,62.63,81668.74,0.0,0.99281,1e-05,0.84]
[1778056895458,62.63,81668.25,0.0,0.99281,1e-05,0.84038]
[1778056900740,62.63,81668.8,0.0,0.99281,1e-05,0.83996]
[1778056905775,62.63,81668.48,0.0,0.99281,1e-05,0.8402]
[1778056909803,62.63,81674.71,0.0,0.99286,1e-05,0.83542]
[1778056912136,62.63,81675.11,0.0,0.99286,1e-05,0.83511]
[1778056912237,62.63,81671.33,0.0,0.99283,1e-05,0.83801]
[1778056917376,62.63,81671.23,0.0,0.99283,1e-05,0.83809]
[1778056920879,62.63,81675.1,0.0,0.99286,1e-05,0.83512]
[1778056921895,62.63,81684.59,0.0,0.99293,1e-05,0.82788]
[1778056922898,62.63,81696.83,0.0,0.99302,1e-05,0.81863]
[1778056923904,62.63,81700.03,0.0,0.99305,1e-05,0.81622]
[1778056924911,62.63,81699.73,0.0,0.99304,1e-05,0.81645]
[1778056929947,62.63,81698.65,0.0,0.99304,1e-05,0.81726]
[1778056934019,62.63,81704.26,0.0,0.99308,1e-05,0.81305]
[1778056939036,62.63,81704.73,0.0,0.99308,1e-05,0.8127]
[1778056939609,62.63,81704.73,0.0,0.99308,1e-05,0.8127]
[1778056939710,62.63,81705.91,0.0,0.99309,1e-05,0.81182]
[1778056945096,62.63,81710.49,0.0,0.99312,1e-05,0.8084]
[1778056949125,62.63,81707.52,0.0,0.9931,1e-05,0.81061]
[1778056951139,62.63,81706.7,0.0,0.99311,1e-05,0.8092]
[1778056956174,62.63,81707.33,0.0,0.99312,1e-05,0.80873]
[1778056959195,62.63,81711.98,0.0,0.99315,1e-05,0.80527]
[1778056964229,62.63,81713.48,0.0,0.99316,1e-05,0.80416]
[1778056969265,62.63,81714.3,0.0,0.99317,1e-05,0.80355]
[1778056974299,62.63,81714.73,0.0,0.99317,1e-05,0.80323]
[1778056975307,62.63,81717.42,0.0,0.99319,1e-05,0.80124]
[1778056976320,62.63,81713.37,0.0,0.99316,1e-05,0.80424]
[1778056980349,62.63,81710.87,0.0,0.99314,1e-05,0.8061]
[1778056982363,62.63,81706.07,0.0,0.99311,1e-05,0.80967]
[1778056983370,62.63,81708.7,0.0,0.99313,1e-05,0.80771]
[1778056984377,62.63,81713.2,0.0,0.99316,1e-05,0.80437]
[1778056989411,62.63,81714.77,0.0,0.99317,1e-05,0.8032]
[1778056992433,62.63,81718.67,0.0,0.9932,1e-05,0.80032]
[1778056995457,62.63,81714.09,0.0,0.99317,1e-05,0.80371]
[1778056996464,62.63,81710.81,0.0,0.99314,1e-05,0.80614]
[1778056999484,62.63,81716.99,0.0,0.99319,1e-05,0.80156]
[1778057004520,62.63,81716.77,0.0,0.99319,1e-05,0.80172]
[1778057005527,62.63,81719.6,0.0,0.99321,1e-05,0.79963]
[1778057010562,62.63,81719.54,0.0,0.99321,1e-05,0.79968]
[1778057013583,62.63,81720.04,0.0,0.99323,1e-05,0.7973]
[1778057018618,62.63,81719.53,0.0,0.99322,1e-05,0.79768]
[1778057023653,62.63,81722.0,0.0,0.99324,1e-05,0.79586]
[1778057030702,62.63,81718.9,0.0,0.99322,1e-05,0.79814]
[1778057035737,62.63,81718.78,0.0,0.99322,1e-05,0.79823]
[1778057040772,62.63,81719.53,0.0,0.99322,1e-05,0.79768]
[1778057043793,62.63,81724.59,0.0,0.99326,1e-05,0.79396]
[1778057044800,62.63,81728.51,0.0,0.99329,1e-05,0.79108]
[1778057045807,62.63,81731.42,0.0,0.99331,1e-05,0.78896]
[1778057051849,62.63,81727.45,0.0,0.99328,1e-05,0.79186]
[1778057053863,62.63,81723.97,0.0,0.99325,1e-05,0.79441]
[1778057056883,62.63,81720.68,0.0,0.99323,1e-05,0.79683]
[1778057059905,62.63,81716.73,0.0,0.9932,1e-05,0.79974]
[1778057061919,62.63,81711.43,0.0,0.99316,1e-05,0.80367]
[1778057062926,62.63,81706.48,0.0,0.99313,1e-05,0.80734]
[1778057067960,62.63,81708.61,0.0,0.99314,1e-05,0.80576]
[1778057071989,62.63,81708.9,0.0,0.99316,1e-05,0.80353]
[1778057075014,62.63,81698.09,0.0,0.99308,1e-05,0.81158]
[1778057076021,62.63,81695.37,0.0,0.99306,1e-05,0.81361]
[1778057081056,62.63,81694.92,0.0,0.99306,1e-05,0.81395]
[1778057086091,62.63,81694.11,0.0,0.99305,1e-05,0.81456]
[1778057088105,62.63,81699.54,0.0,0.99309,1e-05,0.81049]
[1778057093229,62.63,81698.35,0.0,0.99309,1e-05,0.81138]
[1778057093272,62.63,81698.72,0.0,0.99309,1e-05,0.81111]
[1778057098175,62.63,81702.59,0.0,0.99312,1e-05,0.80822]
[1778057103209,62.63,81704.89,0.0,0.99313,1e-05,0.80651]
[1778057105224,62.63,81707.46,0.0,0.99315,1e-05,0.80459]
[1778057110260,62.63,81706.96,0.0,0.99315,1e-05,0.80497]
[1778057114288,62.63,81710.88,0.0,0.99318,1e-05,0.80206]
[1778057115295,62.63,81717.45,0.0,0.99322,1e-05,0.79721]
[1778057117309,62.63,81714.05,0.0,0.9932,1e-05,0.79971]
[1778057122343,62.63,81712.88,0.0,0.99319,1e-05,0.80058]
[1778057123350,62.63,81709.74,0.0,0.99317,1e-05,0.8029]
[1778057128386,62.63,81708.51,0.0,0.99316,1e-05,0.80382]
[1778057133421,62.63,81709.68,0.0,0.99318,1e-05,0.80093]
[1778057137449,62.63,81712.76,0.0,0.99321,1e-05,0.79866]
[1778057140470,62.63,81709.24,0.0,0.99318,1e-05,0.80126]
[1778057145504,62.63,81709.57,0.0,0.99318,1e-05,0.80102]
[1778057148526,62.63,81719.29,0.0,0.99325,1e-05,0.79385]
[1778057149532,62.63,81724.23,0.0,0.99329,1e-05,0.79023]
[1778057150540,62.63,81709.84,0.0,0.99319,1e-05,0.80082]
[1778057151546,62.63,81703.51,0.0,0.99314,1e-05,0.80551]
[1778057152554,62.63,81698.28,0.0,0.9931,1e-05,0.80941]
[1778057153562,62.63,81694.92,0.0,0.99308,1e-05,0.81192]
[1778057155576,62.63,81691.26,0.0,0.99305,1e-05,0.81466]
[1778057157590,62.63,81695.2,0.0,0.99308,1e-05,0.81171]
[1778057159604,62.63,81692.72,0.0,0.99306,1e-05,0.81357]
[1778057160258,62.63,81692.72,0.0,0.99306,1e-05,0.81357]
[1778057161621,62.63,81701.08,0.0,0.99312,1e-05,0.80732]
[1778057162627,62.63,81709.26,0.0,0.99318,1e-05,0.80124]
[1778057163634,62.63,81713.08,0.0,0.99321,1e-05,0.79842]
[1778057166655,62.63,81709.69,0.0,0.99318,1e-05,0.80093]
[1778057167662,62.63,81712.31,0.0,0.9932,1e-05,0.79899]
[1778057169480,62.63,81711.07,0.0,0.99319,1e-05,0.79991]
[1778057169676,62.63,81711.91,0.0,0.9932,1e-05,0.79929]
[1778057170973,62.63,81711.91,0.0,0.9932,1e-05,0.79929]
[1778057175718,62.63,81707.74,0.0,0.99317,1e-05,0.80237]
[1778057178739,62.63,81712.36,0.0,0.9932,1e-05,0.79895]
[1778057181759,62.63,81709.07,0.0,0.99318,1e-05,0.80139]
[1778057186795,62.63,81710.38,0.0,0.99319,1e-05,0.80042]
[1778057189816,62.63,81717.18,0.0,0.99324,1e-05,0.7954]
[1778057194851,62.63,81714.28,0.0,0.99323,1e-05,0.79553]
[1778057195858,62.63,81710.87,0.0,0.99321,1e-05,0.79804]
[1778057196865,62.63,81705.93,0.0,0.99317,1e-05,0.8017]
[1778057197872,62.63,81702.84,0.0,0.99315,1e-05,0.80399]
[1778057202906,62.63,81704.3,0.0,0.99316,1e-05,0.8029]
[1778057207942,62.63,81702.16,0.0,0.99315,1e-05,0.80449]
[1778057210251,62.63,81702.52,0.0,0.99315,1e-05,0.80423]
[1778057215007,62.63,81694.78,0.0,0.99309,1e-05,0.80999]
[1778057216015,62.63,81687.56,0.0,0.99304,1e-05,0.8154]
[1778057217022,62.63,81677.53,0.0,0.99297,1e-05,0.82297]
[1778057218030,62.63,81671.55,0.0,0.99292,1e-05,0.82751]
[1778057220044,62.63,81667.51,0.0,0.99289,1e-05,0.83059]
[1778057222058,62.63,81659.63,0.0,0.99283,1e-05,0.83662]
[1778057223065,62.63,81652.49,0.0,0.99278,1e-05,0.84212]
[1778057224071,62.63,81645.63,0.0,0.99272,1e-05,0.84743]
[1778057226086,62.63,81642.63,0.0,0.9927,1e-05,0.84976]
[1778057230114,62.63,81645.58,0.0,0.99272,1e-05,0.84747]
[1778057234869,62.63,81645.01,0.0,0.99272,1e-05,0.84791]
[1778057234906,62.63,81645.72,0.0,0.99273,1e-05,0.84736]
[1778057239181,62.63,81654.62,0.0,0.99279,1e-05,0.84047]
[1778057240188,62.63,81658.26,0.0,0.99282,1e-05,0.83767]
[1778057245223,62.63,81657.51,0.0,0.99282,1e-05,0.83825]
[1778057246639,62.63,81657.51,0.0,0.99282,1e-05,0.83825]
[1778057246738,62.63,81657.8,0.0,0.99282,1e-05,0.83803]
[1778057253279,62.63,81662.67,0.0,0.99287,1e-05,0.83222]
[1778057258316,62.63,81665.33,0.0,0.99289,1e-05,0.83018]
[1778057260330,62.63,81668.37,0.0,0.99291,1e-05,0.82787]
[1778057265365,62.63,81668.95,0.0,0.99292,1e-05,0.82742]
[1778057270400,62.63,81666.56,0.0,0.9929,1e-05,0.82925]
[1778057275436,62.63,81669.95,0.0,0.99293,1e-05,0.82666]
[1778057280473,62.63,81671.46,0.0,0.99294,1e-05,0.82552]
[1778057286515,62.63,81668.42,0.0,0.99291,1e-05,0.82783]
[1778057288529,62.63,81659.73,0.0,0.99285,1e-05,0.83447]
[1778057289536,62.63,81654.75,0.0,0.99281,1e-05,0.83829]
[1778057294571,62.63,81649.01,0.0,0.99277,1e-05,0.84272]
[1778057297592,62.63,81645.75,0.0,0.99274,1e-05,0.84524]
[1778057302627,62.63,81646.92,0.0,0.99275,1e-05,0.84433]
[1778057307666,62.63,81645.57,0.0,0.99274,1e-05,0.84538]
[1778057311694,62.63,81644.46,0.0,0.99275,1e-05,0.84415]
[1778057314715,62.63,81641.26,0.0,0.99273,1e-05,0.84663]
[1778057319750,62.63,81641.73,0.0,0.99273,1e-05,0.84626]
[1778057321764,62.63,81638.65,0.0,0.99271,1e-05,0.84865]
[1778057325792,62.63,81641.93,0.0,0.99273,1e-05,0.84611]
[1778057330826,62.63,81642.15,0.0,0.99273,1e-05,0.84594]
[1778057334854,62.63,81639.58,0.0,0.99271,1e-05,0.84793]
[1778057340896,62.63,81640.48,0.0,0.99272,1e-05,0.84723]
[1778057345931,62.63,81641.03,0.0,0.99272,1e-05,0.84681]
[1778057350967,62.63,81643.31,0.0,0.99274,1e-05,0.84504]
[1778057356010,62.63,81644.33,0.0,0.99275,1e-05,0.84425]
[1778057361042,62.63,81644.56,0.0,0.99275,1e-05,0.84407]
[1778057366077,62.63,81642.28,0.0,0.99273,1e-05,0.84584]
[1778057371112,62.63,81641.34,0.0,0.99274,1e-05,0.84447]
[1778057377153,62.63,81639.19,0.0,0.99273,1e-05,0.84614]
[1778057382189,62.63,81638.71,0.0,0.99272,1e-05,0.84651]
[1778057387224,62.63,81638.56,0.0,0.99272,1e-05,0.84662]
[1778057391252,62.63,81641.55,0.0,0.99275,1e-05,0.84431]
[1778057396287,62.63,81639.29,0.0,0.99273,1e-05,0.84606]
[1778057401322,62.63,81638.68,0.0,0.99272,1e-05,0.84653]
[1778057405353,62.63,81629.56,0.0,0.99265,1e-05,0.85364]
[1778057406360,62.63,81619.4,0.0,0.99257,1e-05,0.86161]
[1778057407371,62.63,81618.35,0.0,0.99257,1e-05,0.86244]
[1778057408389,62.63,81649.64,0.0,0.99281,1e-05,0.83806]
[1778057409392,62.63,81682.6,0.0,0.99305,1e-05,0.81301]
[1778057410409,62.63,81696.51,0.0,0.99316,1e-05,0.80263]
[1778057411412,62.63,81705.55,0.0,0.99322,1e-05,0.79594]
[1778057412439,62.63,81698.8,0.0,0.99317,1e-05,0.80093]
[1778057413440,62.63,81693.22,0.0,0.99313,1e-05,0.80507]
[1778057414447,62.63,81686.27,0.0,0.99308,1e-05,0.81026]
[1778057416463,62.63,81680.83,0.0,0.99304,1e-05,0.81434]
[1778057417709,62.63,81719.27,0.0,0.99332,1e-05,0.78588]
[1778057418498,62.63,81747.33,0.0,0.99352,1e-05,0.76565]
[1778057419503,62.63,81785.54,0.0,0.99378,1e-05,0.7388]
[1778057420517,62.63,81772.27,0.0,0.99369,1e-05,0.74804]
[1778057421520,62.63,81755.87,0.0,0.99357,1e-05,0.75958]
[1778057422535,62.63,81758.57,0.0,0.99359,1e-05,0.75767]
[1778057423539,62.63,81764.78,0.0,0.99364,1e-05,0.75329]
[1778057424548,62.63,81778.41,0.0,0.99373,1e-05,0.74375]
[1778057425554,62.63,81782.78,0.0,0.99376,1e-05,0.74072]
[1778057426561,62.63,81798.15,0.0,0.99386,1e-05,0.73012]
[1778057427568,62.63,81804.56,0.0,0.9939,1e-05,0.72574]
[1778057428575,62.63,81810.64,0.0,0.99394,1e-05,0.72161]
[1778057429582,62.63,81817.2,0.0,0.99398,1e-05,0.71717]
[1778057430589,62.63,81808.97,0.0,0.99393,1e-05,0.72274]
[1778057431596,62.63,81805.54,0.0,0.99392,1e-05,0.7232]
[1778057432603,62.63,81802.35,0.0,0.9939,1e-05,0.72537]
[1778057433610,62.63,81805.46,0.0,0.99392,1e-05,0.72325]
[1778057434618,62.63,81808.87,0.0,0.99394,1e-05,0.72094]
[1778057435625,62.63,81817.21,0.0,0.994,1e-05,0.7153]
[1778057436632,62.63,81812.93,0.0,0.99397,1e-05,0.71819]
[1778057437639,62.63,81815.39,0.0,0.99399,1e-05,0.71653]
[1778057438650,62.63,81808.75,0.0,0.99394,1e-05,0.72102]
[1778057439657,62.63,81805.71,0.0,0.99392,1e-05,0.72308]
[1778057440664,62.63,81818.01,0.0,0.994,1e-05,0.71476]
[1778057441672,62.63,81825.1,0.0,0.99405,1e-05,0.71]
[1778057442678,62.63,81837.06,0.0,0.99413,1e-05,0.70204]
[1778057443685,62.63,81834.3,0.0,0.99411,1e-05,0.70387]
[1778057444692,62.63,81830.21,0.0,0.99408,1e-05,0.70659]
[1778057445699,62.63,81838.58,0.0,0.99414,1e-05,0.70103]
[1778057446706,62.63,81842.69,0.0,0.99416,1e-05,0.69832]
[1778057447713,62.63,81838.63,0.0,0.99414,1e-05,0.701]
[1778057448720,62.63,81832.17,0.0,0.99409,1e-05,0.70529]
[1778057449726,62.63,81820.34,0.0,0.99402,1e-05,0.7132]
[1778057450734,62.63,81805.1,0.0,0.99392,1e-05,0.7235]
[1778057451741,62.63,81797.52,0.0,0.99387,1e-05,0.72867]
[1778057452748,62.63,81790.78,0.0,0.99383,1e-05,0.73329]
[1778057453755,62.63,81787.82,0.0,0.99381,1e-05,0.73533]
[1778057455769,62.63,81784.71,0.0,0.99379,1e-05,0.73747]
[1778057456776,62.63,81777.34,0.0,0.99374,1e-05,0.74258]
[1778057457786,62.63,81768.94,0.0,0.99368,1e-05,0.74844]
[1778057458791,62.63,81756.54,0.0,0.9936,1e-05,0.75716]
[1778057459798,62.63,81746.52,0.0,0.99353,1e-05,0.76427]
[1778057460810,62.63,81731.73,0.0,0.99342,1e-05,0.77487]
[1778057461817,62.63,81728.78,0.0,0.9934,1e-05,0.777]
[1778057462825,62.63,81736.77,0.0,0.99346,1e-05,0.77125]
[1778057463832,62.63,81734.03,0.0,0.99344,1e-05,0.77321]
[1778057464839,62.63,81731.27,0.0,0.99342,1e-05,0.7752]
[1778057466853,62.63,81736.89,0.0,0.99346,1e-05,0.77116]
[1778057467860,62.63,81757.2,0.0,0.9936,1e-05,0.7567]
[1778057468867,62.63,81766.78,0.0,0.99366,1e-05,0.74996]
[1778057469874,62.63,81770.72,0.0,0.99369,1e-05,0.7472]
[1778057471888,62.63,81775.91,0.0,0.99373,1e-05,0.74358]
[1778057472895,62.63,81781.0,0.0,0.99376,1e-05,0.74004]
[1778057473902,62.63,81788.69,0.0,0.99381,1e-05,0.73473]
[1778057474909,62.63,81795.66,0.0,0.99386,1e-05,0.72994]
[1778057475917,62.63,81804.6,0.0,0.99392,1e-05,0.72384]
[1778057476938,62.63,81805.76,0.0,0.99392,1e-05,0.72305]
[1778057478955,62.63,81801.68,0.0,0.9939,1e-05,0.72583]
[1778057479962,62.63,81792.09,0.0,0.99383,1e-05,0.73239]
[1778057480969,62.63,81791.54,0.0,0.99383,1e-05,0.73277]
[1778057481982,62.63,81781.64,0.0,0.99376,1e-05,0.7396]
[1778057482996,62.63,81792.78,0.0,0.99384,1e-05,0.73192]
[1778057483997,62.63,81800.56,0.0,0.99389,1e-05,0.72659]
[1778057485007,62.63,81797.15,0.0,0.99387,1e-05,0.72892]
[1778057488026,62.63,81794.36,0.0,0.99385,1e-05,0.73083]
[1778057490040,62.63,81791.19,0.0,0.99383,1e-05,0.73301]
[1778057493061,62.63,81798.63,0.0,0.99389,1e-05,0.72602]
[1778057494068,62.63,81806.98,0.0,0.99395,1e-05,0.72035]
[1778057496082,62.63,81808.1,0.0,0.99395,1e-05,0.71959]
[1778057497091,62.63,81798.97,0.0,0.9939,1e-05,0.72579]
[1778057498098,62.63,81787.14,0.0,0.99382,1e-05,0.7339]
[1778057499105,62.63,81770.46,0.0,0.99371,1e-05,0.74546]
[1778057500112,62.63,81767.49,0.0,0.99369,1e-05,0.74753]
[1778057503133,62.63,81764.78,0.0,0.99367,1e-05,0.74943]
[1778057504141,62.63,81779.63,0.0,0.99377,1e-05,0.73908]
[1778057505148,62.63,81782.59,0.0,0.99379,1e-05,0.73704]
[1778057507161,62.63,81793.26,0.0,0.99386,1e-05,0.72969]
[1778057508169,62.63,81796.23,0.0,0.99388,1e-05,0.72766]
[1778057509176,62.63,81801.16,0.0,0.99391,1e-05,0.7243]
[1778057510183,62.63,81808.85,0.0,0.99396,1e-05,0.71908]
[1778057511190,62.63,81814.37,0.0,0.994,1e-05,0.71535]
[1778057513204,62.63,81806.32,0.0,0.99394,1e-05,0.72079]
[1778057514211,62.63,81802.86,0.0,0.99392,1e-05,0.72314]
[1778057517232,62.63,81799.42,0.0,0.9939,1e-05,0.72548]
[1778057518239,62.63,81802.5,0.0,0.99392,1e-05,0.72339]
[1778057521260,62.63,81797.58,0.0,0.99389,1e-05,0.72674]
[1778057522267,62.63,81790.9,0.0,0.99384,1e-05,0.73131]
[1778057523274,62.63,81795.08,0.0,0.99387,1e-05,0.72845]
[1778057524281,62.63,81801.07,0.0,0.99391,1e-05,0.72436]
[1778057526295,62.63,81798.54,0.0,0.99389,1e-05,0.72608]
[1778057526745,62.63,81798.54,0.0,0.99389,1e-05,0.72608]
[1778057527302,62.63,81798.65,0.0,0.99389,1e-05,0.72601]
[1778057529315,62.63,81804.43,0.0,0.99393,1e-05,0.72208]
[1778057531330,62.63,81811.43,0.0,0.99398,1e-05,0.71734]
[1778057532336,62.63,81816.39,0.0,0.99401,1e-05,0.71399]
[1778057533344,62.63,81826.37,0.0,0.99407,1e-05,0.70731]
[1778057534351,62.63,81836.11,0.0,0.99413,1e-05,0.70083]
[1778057535358,62.63,81846.48,0.0,0.9942,1e-05,0.694]
[1778057536365,62.63,81846.68,0.0,0.9942,1e-05,0.69386]
[1778057541402,62.63,81857.31,0.0,0.99427,1e-05,0.68692]
[1778057542409,62.63,81854.36,0.0,0.99425,1e-05,0.68884]
[1778057543416,62.63,81857.94,0.0,0.99427,1e-05,0.68651]
[1778057547444,62.63,81861.38,0.0,0.99429,1e-05,0.68427]
[1778057552479,62.63,81873.73,0.0,0.99438,1e-05,0.67451]
[1778057553486,62.63,81866.12,0.0,0.99434,1e-05,0.67941]
[1778057554493,62.63,81873.41,0.0,0.99438,1e-05,0.67472]
[1778057555500,62.63,81878.01,0.0,0.99441,1e-05,0.67177]
[1778057557514,62.63,81881.81,0.0,0.99443,1e-05,0.66935]
[1778057558521,62.63,81884.32,0.0,0.99445,1e-05,0.66775]
[1778057559528,62.63,81872.65,0.0,0.99438,1e-05,0.67521]
[1778057560538,62.63,81866.03,0.0,0.99434,1e-05,0.67946]
[1778057561545,62.63,81879.69,0.0,0.99442,1e-05,0.6707]
[1778057562552,62.63,81880.49,0.0,0.99442,1e-05,0.67019]
[1778057567587,62.63,81879.61,0.0,0.99442,1e-05,0.67075]
[1778057568594,62.63,81887.84,0.0,0.99447,1e-05,0.66552]
[1778057570610,62.63,81888.05,0.0,0.99447,1e-05,0.66539]
[1778057571616,62.63,81892.65,0.0,0.9945,1e-05,0.66248]
[1778057572957,62.63,81892.65,0.0,0.9945,1e-05,0.66248]
[1778057572971,62.63,81895.4,0.0,0.99451,1e-05,0.66074]
[1778057573778,62.63,81895.4,0.0,0.99451,1e-05,0.66074]
[1778057576651,62.63,81890.08,0.0,0.99448,1e-05,0.6641]
[1778057581686,62.63,81892.9,0.0,0.9945,1e-05,0.66232]
[1778057584707,62.63,81895.86,0.0,0.99452,1e-05,0.66045]
[1778057589743,62.63,81897.72,0.0,0.99453,1e-05,0.65928]
[1778057590752,62.63,81930.96,0.0,0.99472,1e-05,0.63867]
[1778057592766,62.63,81908.36,0.0,0.99459,1e-05,0.65262]
[1778057594780,62.63,81914.37,0.0,0.99463,1e-05,0.64889]
[1778057595787,62.63,81926.2,0.0,0.99469,1e-05,0.64159]
[1778057596796,62.63,81907.27,0.0,0.99458,1e-05,0.6533]
[1778057597803,62.63,81899.65,0.0,0.99454,1e-05,0.65807]
[1778057598810,62.63,81905.54,0.0,0.99457,1e-05,0.65438]
[1778057599817,62.63,81910.06,0.0,0.9946,1e-05,0.65157]
[1778057601831,62.63,81901.77,0.0,0.99455,1e-05,0.65674]
[1778057604863,62.63,81893.63,0.0,0.9945,1e-05,0.66186]
[1778057605870,62.63,81887.57,0.0,0.99447,1e-05,0.66569]
[1778057606877,62.63,81875.63,0.0,0.99439,1e-05,0.6733]
[1778057607884,62.63,81859.35,0.0,0.99429,1e-05,0.68378]
[1778057608892,62.63,81851.59,0.0,0.99425,1e-05,0.68883]
[1778057609898,62.63,81848.71,0.0,0.99423,1e-05,0.69071]
[1778057610904,62.63,81855.46,0.0,0.99427,1e-05,0.68631]
[1778057611912,62.63,81854.25,0.0,0.99428,1e-05,0.68529]
[1778057612919,62.63,81860.39,0.0,0.99432,1e-05,0.68131]
[1778057614933,62.63,81855.13,0.0,0.99428,1e-05,0.68472]
[1778057615940,62.63,81842.87,0.0,0.99421,1e-05,0.69272]
[1778057616947,62.63,81838.79,0.0,0.99418,1e-05,0.6954]
[1778057618961,62.63,81847.91,0.0,0.99424,1e-05,0.68942]
[1778057619968,62.63,81877.02,0.0,0.99442,1e-05,0.67063]
[1778057620974,62.63,81888.49,0.0,0.99449,1e-05,0.66334]
[1778057621981,62.63,81885.99,0.0,0.99447,1e-05,0.66492]
[1778057622989,62.63,81888.58,0.0,0.99449,1e-05,0.66328]
[1778057623995,62.63,81897.43,0.0,0.99454,1e-05,0.65771]
[1778057625009,62.63,81900.13,0.0,0.99456,1e-05,0.65602]
[1778057627017,62.63,81896.86,0.0,0.99454,1e-05,0.65807]
[1778057628024,62.63,81889.08,0.0,0.99449,1e-05,0.66297]
[1778057630039,62.63,81891.67,0.0,0.99451,1e-05,0.66133]
[1778057633059,62.63,81868.05,0.0,0.99436,1e-05,0.67637]
[1778057634066,62.63,81850.29,0.0,0.99425,1e-05,0.68787]
[1778057635073,62.63,81851.96,0.0,0.99426,1e-05,0.68678]
[1778057638095,62.63,81856.24,0.0,0.99429,1e-05,0.684]
[1778057639102,62.63,81860.51,0.0,0.99432,1e-05,0.68123]
[1778057642123,62.63,81863.22,0.0,0.99433,1e-05,0.67948]
[1778057643130,62.63,81866.61,0.0,0.99435,1e-05,0.6773]
[1778057644137,62.63,81876.53,0.0,0.99441,1e-05,0.67094]
[1778057645144,62.63,81875.87,0.0,0.99441,1e-05,0.67136]
[1778057646151,62.63,81879.9,0.0,0.99443,1e-05,0.66879]
[1778057649172,62.63,81888.74,0.0,0.99449,1e-05,0.66318]
[1778057650179,62.63,81891.67,0.0,0.99451,1e-05,0.66133]
[1778057651558,62.63,81891.67,0.0,0.99451,1e-05,0.66133]
[1778057652193,62.63,81891.59,0.0,0.9945,1e-05,0.66138]
[1778057654207,62.63,81897.2,0.0,0.99454,1e-05,0.65785]
[1778057655214,62.63,81904.5,0.0,0.99458,1e-05,0.65329]
[1778057656221,62.63,81907.22,0.0,0.9946,1e-05,0.65159]
[1778057659242,62.63,81920.44,0.0,0.99467,1e-05,0.6434]
[1778057660248,62.63,81919.98,0.0,0.99467,1e-05,0.64369]
[1778057661256,62.63,81916.22,0.0,0.99465,1e-05,0.64601]
[1778057663270,62.63,81920.7,0.0,0.99468,1e-05,0.64324]
[1778057665284,62.63,81924.23,0.0,0.9947,1e-05,0.64107]
[1778057667298,62.63,81920.27,0.0,0.99467,1e-05,0.64351]
[1778057669498,62.63,81920.88,0.0,0.99468,1e-05,0.64313]
[1778057669512,62.63,81920.94,0.0,0.99468,1e-05,0.6431]
[1778057670392,62.63,81920.94,0.0,0.99468,1e-05,0.6431]
[1778057672333,62.63,81927.25,0.0,0.99473,1e-05,0.6375]
[1778057674346,62.63,81923.95,0.0,0.99471,1e-05,0.63952]
[1778057675354,62.63,81918.06,0.0,0.99467,1e-05,0.64314]
[1778057676362,62.63,81923.99,0.0,0.99471,1e-05,0.6395]
[1778057681397,62.63,81925.93,0.0,0.99472,1e-05,0.63831]
[1778057682404,62.63,81931.51,0.0,0.99475,1e-05,0.63491]
[1778057685339,62.63,81931.73,0.0,0.99475,1e-05,0.63477]
[1778057685425,62.63,81927.16,0.0,0.99473,1e-05,0.63756]
[1778057686432,62.63,81921.79,0.0,0.9947,1e-05,0.64085]
[1778057687439,62.63,81908.93,0.0,0.99462,1e-05,0.64879]
[1778057688451,62.63,81905.29,0.0,0.9946,1e-05,0.65105]
[1778057689455,62.63,81913.55,0.0,0.99465,1e-05,0.64593]
[1778057691470,62.63,81909.75,0.0,0.99463,1e-05,0.64828]
[1778057693484,62.63,81915.55,0.0,0.99466,1e-05,0.64469]
[1778057694492,62.63,81921.42,0.0,0.99469,1e-05,0.64108]
[1778057695498,62.63,81912.24,0.0,0.99464,1e-05,0.64674]
[1778057696505,62.63,81908.82,0.0,0.99462,1e-05,0.64886]
[1778057700534,62.63,81913.59,0.0,0.99465,1e-05,0.6459]
[1778057701541,62.63,81918.06,0.0,0.99467,1e-05,0.64314]
[1778057704562,62.63,81914.53,0.0,0.99465,1e-05,0.64532]
[1778057706585,62.63,81894.34,0.0,0.99454,1e-05,0.65789]
[1778057707589,62.63,81884.63,0.0,0.99448,1e-05,0.66402]
[1778057708596,62.63,81882.04,0.0,0.99446,1e-05,0.66566]
[1778057712626,62.63,81889.11,0.0,0.9945,1e-05,0.66119]
[1778057714639,62.63,81896.42,0.0,0.99455,1e-05,0.65659]
[1778057716654,62.63,81900.49,0.0,0.99457,1e-05,0.65404]
[1778057718668,62.63,81904.96,0.0,0.9946,1e-05,0.65125]
[1778057719674,62.63,81920.88,0.0,0.99469,1e-05,0.64141]
[1778057720682,62.63,81932.5,0.0,0.99476,1e-05,0.6343]
[1778057721689,62.63,81932.85,0.0,0.99476,1e-05,0.63409]
[1778057724710,62.63,81938.66,0.0,0.99479,1e-05,0.63056]
[1778057725717,62.63,81942.98,0.0,0.99482,1e-05,0.62795]
[1778057728741,62.63,81947.23,0.0,0.99484,1e-05,0.62539]
[1778057729746,62.63,81951.5,0.0,0.99487,1e-05,0.62283]
[1778057731761,62.63,81947.7,0.0,0.99486,1e-05,0.62342]
[1778057732768,62.63,81944.82,0.0,0.99484,1e-05,0.62515]
[1778057733775,62.63,81948.78,0.0,0.99486,1e-05,0.62277]
[1778057735789,62.63,81951.37,0.0,0.99488,1e-05,0.62122]
[1778057738838,62.63,81961.25,0.0,0.99493,1e-05,0.61534]
[1778057739817,62.63,81970.5,0.0,0.99498,1e-05,0.60987]
[1778057740824,62.63,81973.96,0.0,0.995,1e-05,0.60784]
[1778057742838,62.63,81971.0,0.0,0.99499,1e-05,0.60958]
[1778057747883,62.63,81971.68,0.0,0.99499,1e-05,0.60918]
[1778057750905,62.63,81951.2,0.0,0.99488,1e-05,0.62132]
[1778057752919,62.63,81951.62,0.0,0.99488,1e-05,0.62107]
[1778057753925,62.63,81956.53,0.0,0.99491,1e-05,0.61814]
[1778057755940,62.63,81949.56,0.0,0.99487,1e-05,0.6223]
[1778057757954,62.63,81946.97,0.0,0.99485,1e-05,0.62386]
[1778057760974,62.63,81941.37,0.0,0.99482,1e-05,0.62723]
[1778057761981,62.63,81938.45,0.0,0.99481,1e-05,0.62899]
[1778057763996,62.63,81936.5,0.0,0.99479,1e-05,0.63017]
[1778057765007,62.63,81941.32,0.0,0.99482,1e-05,0.62726]
[1778057766009,62.63,81955.28,0.0,0.9949,1e-05,0.61889]
[1778057767017,62.63,81943.72,0.0,0.99484,1e-05,0.62581]
[1778057768024,62.63,81938.7,0.0,0.99481,1e-05,0.62884]
[1778057769031,62.63,81937.52,0.0,0.9948,1e-05,0.62955]
[1778057770038,62.63,81941.86,0.0,0.99482,1e-05,0.62693]
[1778057771044,62.63,81946.06,0.0,0.99485,1e-05,0.6244]
[1778057772052,62.63,81940.61,0.0,0.99482,1e-05,0.62768]
[1778057774066,62.63,81947.64,0.0,0.99486,1e-05,0.62345]
[1778057775075,62.63,81961.35,0.0,0.99493,1e-05,0.61528]
[1778057776081,62.63,81963.62,0.0,0.99495,1e-05,0.61393]
[1778057779102,62.63,81960.32,0.0,0.99493,1e-05,0.61589]
[1778057781115,62.63,81964.35,0.0,0.99495,1e-05,0.6135]
[1778057783129,62.63,81970.05,0.0,0.99498,1e-05,0.61013]
[1778057784137,62.63,81945.9,0.0,0.99485,1e-05,0.6245]
[1778057785144,62.63,81940.14,0.0,0.99482,1e-05,0.62797]
[1778057789180,62.63,81932.05,0.0,0.99477,1e-05,0.63287]
[1778057790185,62.63,81928.31,0.0,0.99475,1e-05,0.63514]
[1778057792199,62.63,81927.75,0.0,0.99476,1e-05,0.63377]
[1778057797234,62.63,81927.68,0.0,0.99476,1e-05,0.63381]
[1778057799550,62.63,81929.22,0.0,0.99477,1e-05,0.63288]
[1778057805290,62.63,81931.71,0.0,0.99478,1e-05,0.63137]
[1778057806297,62.63,81936.36,0.0,0.99481,1e-05,0.62855]
[1778057809317,62.63,81928.27,0.0,0.99476,1e-05,0.63346]
[1778057814353,62.63,81926.17,0.0,0.99475,1e-05,0.63473]
[1778057816368,62.63,81923.6,0.0,0.99473,1e-05,0.6363]
[1778057818380,62.63,81926.23,0.0,0.99475,1e-05,0.6347]
[1778057823416,62.63,81924.03,0.0,0.99474,1e-05,0.63604]
[1778057827444,62.63,81927.82,0.0,0.99476,1e-05,0.63373]
[1778057831472,62.63,81931.03,0.0,0.99478,1e-05,0.63178]
[1778057832491,62.63,81934.21,0.0,0.9948,1e-05,0.62985]
[1778057833487,62.63,81923.69,0.0,0.99473,1e-05,0.63625]
[1778057834494,62.63,81907.26,0.0,0.99464,1e-05,0.64635]
[1778057835501,62.63,81905.33,0.0,0.99463,1e-05,0.64754]
[1778057837515,62.63,81899.33,0.0,0.99459,1e-05,0.65127]
[1778057838522,62.63,81896.24,0.0,0.99457,1e-05,0.6532]
[1778057843559,62.63,81877.18,0.0,0.99446,1e-05,0.6652]
[1778057844566,62.63,81866.4,0.0,0.9944,1e-05,0.67206]
[1778057845573,62.63,81866.16,0.0,0.99439,1e-05,0.67222]
[1778057846580,62.63,81871.15,0.0,0.99442,1e-05,0.66903]
[1778057847587,62.63,81877.44,0.0,0.99446,1e-05,0.66503]
[1778057848594,62.63,81882.09,0.0,0.99449,1e-05,0.66209]
[1778057850608,62.63,81885.8,0.0,0.99451,1e-05,0.65975]
[1778057852622,62.63,81885.74,0.0,0.99453,1e-05,0.65802]
[1778057855643,62.63,81881.93,0.0,0.9945,1e-05,0.66042]
[1778057856650,62.63,81879.46,0.0,0.99449,1e-05,0.66198]
[1778057857657,62.63,81873.43,0.0,0.99445,1e-05,0.6658]
[1778057860413,62.63,81874.77,0.0,0.99446,1e-05,0.66495]
[1778057860677,62.63,81877.33,0.0,0.99448,1e-05,0.66333]
[1778057863699,62.63,81883.31,0.0,0.99451,1e-05,0.65955]
[1778057866764,62.63,81878.73,0.0,0.99448,1e-05,0.66244]
[1778057867770,62.63,81875.2,0.0,0.99446,1e-05,0.66468]
[1778057870792,62.63,81878.9,0.0,0.99449,1e-05,0.66234]
[1778057872720,62.63,81878.76,0.0,0.99448,1e-05,0.66242]
[1778057873813,62.63,81881.88,0.0,0.9945,1e-05,0.66045]
[1778057874820,62.63,81890.95,0.0,0.99456,1e-05,0.65476]
[1778057875826,62.63,81891.84,0.0,0.99456,1e-05,0.6542]
[1778057878848,62.63,81894.54,0.0,0.99458,1e-05,0.65251]
[1778057880862,62.63,81888.55,0.0,0.99454,1e-05,0.65626]
[1778057881869,62.63,81885.98,0.0,0.99453,1e-05,0.65787]
[1778057882875,62.63,81883.13,0.0,0.99451,1e-05,0.65967]
[1778057883883,62.63,81892.36,0.0,0.99457,1e-05,0.65387]
[1778057884890,62.63,81899.51,0.0,0.99461,1e-05,0.64942]
[1778057885896,62.63,81907.42,0.0,0.99465,1e-05,0.64451]
[1778057887911,62.63,81903.34,0.0,0.99463,1e-05,0.64704]
[1778057890932,62.63,81907.05,0.0,0.99465,1e-05,0.64474]
[1778057892164,62.63,81907.05,0.0,0.99465,1e-05,0.64474]
[1778057892544,62.63,81907.05,0.0,0.99465,1e-05,0.64474]
[1778057892555,62.63,81912.97,0.0,0.99469,1e-05,0.64109]
[1778057896974,62.63,81917.69,0.0,0.99471,1e-05,0.6382]
[1778057897981,62.63,81915.1,0.0,0.9947,1e-05,0.63979]
[1778057903016,62.63,81914.11,0.0,0.99469,1e-05,0.64039]
[1778057908050,62.63,81914.56,0.0,0.9947,1e-05,0.64012]
[1778057913086,62.63,81915.89,0.0,0.99472,1e-05,0.63758]
[1778057918121,62.63,81919.07,0.0,0.99474,1e-05,0.63563]
[1778057923156,62.63,81917.89,0.0,0.99473,1e-05,0.63636]
[1778057927183,62.63,81920.72,0.0,0.99475,1e-05,0.63463]
[1778057932219,62.63,81922.31,0.0,0.99475,1e-05,0.63366]
[1778057933226,62.63,81918.89,0.0,0.99473,1e-05,0.63574]
[1778057934233,62.63,81915.28,0.0,0.99471,1e-05,0.63795]
[1778057939268,62.63,81913.75,0.0,0.99471,1e-05,0.63889]
[1778057941282,62.63,81917.13,0.0,0.99472,1e-05,0.63682]
[1778057946317,62.63,81915.77,0.0,0.99472,1e-05,0.63765]
[1778057951353,62.63,81916.42,0.0,0.99472,1e-05,0.63725]
[1778057956388,62.63,81912.69,0.0,0.9947,1e-05,0.63954]
[1778057958402,62.63,81908.07,0.0,0.99467,1e-05,0.64238]
[1778057963437,62.63,81907.18,0.0,0.99467,1e-05,0.64293]
[1778057966457,62.63,81910.13,0.0,0.99468,1e-05,0.64111]
[1778057971493,62.63,81908.67,0.0,0.99469,1e-05,0.64028]
[1778057974514,62.63,81918.58,0.0,0.99475,1e-05,0.63422]
[1778057975521,62.63,81922.73,0.0,0.99477,1e-05,0.63169]
[1778057980556,62.63,81926.18,0.0,0.99479,1e-05,0.6296]
[1778057982994,62.63,81926.38,0.0,0.99479,1e-05,0.62948]
[1778057986598,62.63,81930.7,0.0,0.99482,1e-05,0.62687]
[1778057991633,62.63,81933.88,0.0,0.99483,1e-05,0.62495]
[1778057993647,62.63,81937.45,0.0,0.99485,1e-05,0.6228]
[1778057998682,62.63,81939.6,0.0,0.99487,1e-05,0.62151]
[1778057999695,62.63,81942.26,0.0,0.99488,1e-05,0.61992]
[1778058001722,62.63,81959.49,0.0,0.99498,1e-05,0.6097]
[1778058002666,62.63,81959.49,0.0,0.99498,1e-05,0.6097]
[1778058002731,62.63,81959.49,0.0,0.99498,1e-05,0.6097]
[1778059631001,62.63,81722.58,0.0,0.99394,1e-05,0.71163]
[1778059672289,62.63,81734.56,0.0,0.99403,1e-05,0.70166]
[1778059699373,62.63,81746.0,0.0,0.9941,1e-05,0.69402]
[1778059704513,62.63,81745.55,0.0,0.9941,1e-05,0.69432]
[1778059706527,62.63,81745.31,0.0,0.9941,1e-05,0.69448]
[1778059708541,62.63,81745.97,0.0,0.9941,1e-05,0.69404]
[1778059710555,62.63,81738.67,0.0,0.99406,1e-05,0.69891]
[1778059712569,62.63,81738.17,0.0,0.99407,1e-05,0.69737]
[1778059714583,62.63,81737.95,0.0,0.99407,1e-05,0.69752]
[1778059717604,62.63,81735.02,0.0,0.99405,1e-05,0.69948]
[1778059720625,62.63,81731.77,0.0,0.99403,1e-05,0.70166]
[1778059723646,62.63,81730.49,0.0,0.99402,1e-05,0.70252]
[1778059727674,62.63,81730.62,0.0,0.99402,1e-05,0.70243]
[1778059730695,62.63,81736.15,0.0,0.99406,1e-05,0.69872]
[1778059732709,62.63,81736.61,0.0,0.99406,1e-05,0.69841]
[1778059736737,62.63,81736.42,0.0,0.99406,1e-05,0.69854]
[1778059740765,62.63,81737.49,0.0,0.99407,1e-05,0.69783]
[1778059745800,62.63,81738.94,0.0,0.99407,1e-05,0.69686]
[1778059750836,62.63,81746.29,0.0,0.99412,1e-05,0.69197]
[1778059755872,62.63,81748.02,0.0,0.99413,1e-05,0.69082]
[1778059760907,62.63,81748.96,0.0,0.99414,1e-05,0.6902]
[1778059765942,62.63,81749.75,0.0,0.99414,1e-05,0.68968]
[1778059770977,62.63,81753.06,0.0,0.99417,1e-05,0.68749]
[1778059776012,62.63,81756.98,0.0,0.99421,1e-05,0.68306]
[1778059781047,62.63,81756.7,0.0,0.9942,1e-05,0.68325]
[1778059786082,62.63,81756.74,0.0,0.9942,1e-05,0.68322]
[1778059793131,62.63,81756.56,0.0,0.9942,1e-05,0.68334]
[1778059798166,62.63,81758.22,0.0,0.99421,1e-05,0.68225]
[1778059803201,62.63,81758.39,0.0,0.99421,1e-05,0.68214]
[1778059808236,62.63,81756.25,0.0,0.9942,1e-05,0.68354]
[1778059814279,62.63,81755.95,0.0,0.9942,1e-05,0.68374]
[1778059819314,62.63,81754.75,0.0,0.99419,1e-05,0.68453]
[1778059824351,62.63,81754.4,0.0,0.99419,1e-05,0.68476]
[1778059829386,62.63,81755.9,0.0,0.9942,1e-05,0.68377]
[1778059834423,62.63,81756.69,0.0,0.99422,1e-05,0.68141]
[1778059839458,62.63,81756.56,0.0,0.99422,1e-05,0.68149]
[1778059844493,62.63,81759.3,0.0,0.99424,1e-05,0.6797]
[1778059849528,62.63,81759.99,0.0,0.99424,1e-05,0.67925]
[1778059854562,62.63,81756.44,0.0,0.99422,1e-05,0.68157]
[1778059859599,62.63,81756.72,0.0,0.99422,1e-05,0.68139]
[1778059864634,62.63,81762.9,0.0,0.99426,1e-05,0.67735]
[1778059869669,62.63,81764.0,0.0,0.99427,1e-05,0.67664]
[1778059875711,62.63,81763.78,0.0,0.99426,1e-05,0.67678]
[1778059880746,62.63,81763.61,0.0,0.99426,1e-05,0.67689]
[1778059885781,62.63,81764.02,0.0,0.99427,1e-05,0.67662]
[1778059891823,62.63,81763.95,0.0,0.99428,1e-05,0.67484]
[1778059898872,62.63,81763.95,0.0,0.99428,1e-05,0.67484]
[1778059904914,62.63,81764.02,0.0,0.99428,1e-05,0.67479]
[1778059909949,62.63,81761.63,0.0,0.99427,1e-05,0.67635]
[1778059914984,62.63,81773.03,0.0,0.99434,1e-05,0.66896]
[1778059915991,62.63,81780.07,0.0,0.99438,1e-05,0.66443]
[1778059920020,62.63,81783.61,0.0,0.9944,1e-05,0.66216]
[1778059922033,62.63,81795.6,0.0,0.99448,1e-05,0.65453]
[1778059923040,62.63,81806.79,0.0,0.99454,1e-05,0.64748]
[1778059924047,62.63,81818.33,0.0,0.99461,1e-05,0.64028]
[1778059925054,62.63,81830.73,0.0,0.99469,1e-05,0.63261]
[1778059926061,62.63,81833.28,0.0,0.9947,1e-05,0.63104]
[1778059928075,62.63,81833.75,0.0,0.9947,1e-05,0.63076]
[1778059930089,62.63,81836.11,0.0,0.99472,1e-05,0.62931]
[1778059932103,62.63,81846.94,0.0,0.99478,1e-05,0.62271]
[1778059934118,62.63,81857.35,0.0,0.99484,1e-05,0.61642]
[1778059935125,62.63,81871.34,0.0,0.99492,1e-05,0.60805]
[1778059936132,62.63,81906.77,0.0,0.99512,1e-05,0.5873]
[1778059937139,62.63,81931.8,0.0,0.99525,1e-05,0.57301]
[1778059938146,62.63,81947.93,0.0,0.99534,1e-05,0.56396]
[1778059939153,62.63,81961.99,0.0,0.99541,1e-05,0.55617]
[1778059940160,62.63,81962.76,0.0,0.99541,1e-05,0.55575]
[1778059945195,62.63,81964.07,0.0,0.99542,1e-05,0.55503]
[1778059949223,62.63,81948.23,0.0,0.99534,1e-05,0.56379]
[1778059950230,62.63,81946.42,0.0,0.99533,1e-05,0.5648]
[1778059952244,62.63,81957.43,0.0,0.9954,1e-05,0.55709]
[1778059953251,62.63,81946.4,0.0,0.99534,1e-05,0.56321]
[1778059954258,62.63,81946.14,0.0,0.99534,1e-05,0.56335]
[1778059958289,62.63,81963.49,0.0,0.99543,1e-05,0.55376]
[1778059959296,62.63,81978.8,0.0,0.99551,1e-05,0.54541]
[1778059960303,62.63,81975.97,0.0,0.99549,1e-05,0.54695]
[1778059961310,62.63,81963.32,0.0,0.99543,1e-05,0.55385]
[1778059962318,62.63,81964.52,0.0,0.99544,1e-05,0.5532]
[1778059965338,62.63,81948.36,0.0,0.99535,1e-05,0.56212]
[1778059966345,62.63,81930.47,0.0,0.99526,1e-05,0.57214]
[1778059967352,62.63,81923.99,0.0,0.99522,1e-05,0.5758]
[1778059969368,62.63,81919.96,0.0,0.9952,1e-05,0.5781]
[1778059972387,62.63,81889.56,0.0,0.99504,1e-05,0.59563]
[1778059973394,62.63,81859.25,0.0,0.99487,1e-05,0.61357]
[1778059974401,62.63,81845.07,0.0,0.99478,1e-05,0.62212]
[1778059975408,62.63,81839.52,0.0,0.99475,1e-05,0.62549]
[1778059976415,62.63,81851.27,0.0,0.99482,1e-05,0.61837]
[1778059977422,62.63,81862.69,0.0,0.99488,1e-05,0.61151]
[1778059978429,62.63,81861.79,0.0,0.99488,1e-05,0.61205]
[1778059980443,62.63,81849.65,0.0,0.99481,1e-05,0.61934]
[1778059982457,62.63,81849.98,0.0,0.99481,1e-05,0.61914]
[1778059983464,62.63,81865.42,0.0,0.9949,1e-05,0.60988]
[1778059984471,62.63,81877.14,0.0,0.99497,1e-05,0.60293]
[1778059985478,62.63,81881.69,0.0,0.99499,1e-05,0.60024]
[1778059986485,62.63,81876.24,0.0,0.99496,1e-05,0.60346]
[1778059990513,62.63,81888.73,0.0,0.99503,1e-05,0.59612]
[1778059992527,62.63,81898.7,0.0,0.99509,1e-05,0.59031]
[1778059994541,62.63,81898.79,0.0,0.99509,1e-05,0.59026]
[1778059999576,62.63,81900.15,0.0,0.99509,1e-05,0.58947]
[1778060004611,62.63,81907.94,0.0,0.99514,1e-05,0.58498]
[1778060009646,62.63,81906.06,0.0,0.99513,1e-05,0.58606]
[1778060014681,62.63,81907.24,0.0,0.99515,1e-05,0.58373]
[1778060019716,62.63,81920.48,0.0,0.99522,1e-05,0.57616]
[1778060021730,62.63,81923.96,0.0,0.99524,1e-05,0.57419]
[1778060026765,62.63,81922.08,0.0,0.99523,1e-05,0.57526]
[1778060031800,62.63,81923.03,0.0,0.99523,1e-05,0.57472]
[1778060036835,62.63,81928.25,0.0,0.99526,1e-05,0.57177]
[1778060041870,62.63,81925.81,0.0,0.99525,1e-05,0.57314]
[1778060046905,62.63,81925.37,0.0,0.99524,1e-05,0.57339]
[1778060050933,62.63,81936.87,0.0,0.9953,1e-05,0.56692]
[1778060052947,62.63,81941.44,0.0,0.99533,1e-05,0.56436]
[1778060053954,62.63,81950.68,0.0,0.99538,1e-05,0.55923]
[1778060054961,62.63,81949.77,0.0,0.99537,1e-05,0.55973]
[1778060058989,62.63,81939.11,0.0,0.99532,1e-05,0.56567]
[1778060064024,62.63,81932.47,0.0,0.99528,1e-05,0.56939]
[1778060069068,62.63,81922.52,0.0,0.99523,1e-05,0.57501]
[1778060074104,62.63,81926.97,0.0,0.99527,1e-05,0.57086]
[1778060079139,62.63,81921.89,0.0,0.99524,1e-05,0.57373]
[1778060080146,62.63,81910.73,0.0,0.99518,1e-05,0.58008]
[1778060081153,62.63,81909.58,0.0,0.99517,1e-05,0.58074]
[1778060086188,62.63,81910.41,0.0,0.99518,1e-05,0.58027]
[1778060091223,62.63,81912.46,0.0,0.99519,1e-05,0.57909]
[1778060096260,62.63,81917.35,0.0,0.99521,1e-05,0.57631]
[1778060101295,62.63,81921.13,0.0,0.99523,1e-05,0.57416]
[1778060103309,62.63,81928.92,0.0,0.99528,1e-05,0.56977]
[1778060108345,62.63,81930.17,0.0,0.99528,1e-05,0.56906]
[1778060113380,62.63,81927.26,0.0,0.99527,1e-05,0.5707]
[1778060118415,62.63,81924.77,0.0,0.99525,1e-05,0.57211]
[1778060123450,62.63,81925.15,0.0,0.99526,1e-05,0.57189]
[1778060128486,62.63,81924.19,0.0,0.99525,1e-05,0.57243]
[1778060133521,62.63,81921.94,0.0,0.99525,1e-05,0.57208]
[1778060137549,62.63,81912.1,0.0,0.9952,1e-05,0.57766]
[1778060141578,62.63,81891.22,0.0,0.99509,1e-05,0.58966]
[1778060142585,62.63,81889.43,0.0,0.99508,1e-05,0.5907]
[1778060147620,62.63,81889.24,0.0,0.99507,1e-05,0.59081]
[1778060152655,62.63,81891.92,0.0,0.99509,1e-05,0.58925]
[1778060156683,62.63,81905.89,0.0,0.99517,1e-05,0.58121]
[1778060159704,62.63,81906.02,0.0,0.99517,1e-05,0.58113]
[1778060164742,62.63,81898.22,0.0,0.99512,1e-05,0.58561]
[1778060169777,62.63,81898.78,0.0,0.99513,1e-05,0.58529]
[1778060174812,62.63,81898.94,0.0,0.99513,1e-05,0.5852]
[1778060179847,62.63,81907.78,0.0,0.99518,1e-05,0.58013]
[1778060180854,62.63,81918.75,0.0,0.99523,1e-05,0.57388]
[1778060181861,62.63,81921.33,0.0,0.99525,1e-05,0.57242]
[1778060184896,62.63,81931.63,0.0,0.9953,1e-05,0.56663]
[1778060186910,62.63,81936.6,0.0,0.99533,1e-05,0.56385]
[1778060191945,62.63,81933.41,0.0,0.99533,1e-05,0.56402]
[1778060193959,62.63,81921.63,0.0,0.99526,1e-05,0.57063]
[1778060198994,62.63,81917.7,0.0,0.99524,1e-05,0.57285]
[1778060202015,62.63,81932.58,0.0,0.99532,1e-05,0.56448]
[1778060204029,62.63,81934.91,0.0,0.99533,1e-05,0.56318]
[1778060208057,62.63,81947.18,0.0,0.9954,1e-05,0.55637]
[1778060209064,62.63,81939.64,0.0,0.99536,1e-05,0.56055]
[1778060211078,62.63,81932.38,0.0,0.99532,1e-05,0.56459]
[1778060216113,62.63,81929.69,0.0,0.99531,1e-05,0.5661]
[1778060221148,62.63,81937.05,0.0,0.99534,1e-05,0.56199]
[1778060226183,62.63,81938.31,0.0,0.99535,1e-05,0.56129]
[1778060230211,62.63,81927.61,0.0,0.99529,1e-05,0.56726]
[1778060235246,62.63,81938.16,0.0,0.99535,1e-05,0.56137]
[1778060240281,62.63,81936.96,0.0,0.99534,1e-05,0.56204]
[1778060245318,62.63,81944.79,0.0,0.99538,1e-05,0.55769]
[1778060250354,62.63,81945.38,0.0,0.99539,1e-05,0.55737]
[1778060255388,62.63,81945.96,0.0,0.9954,1e-05,0.55545]
[1778060260423,62.63,81944.82,0.0,0.9954,1e-05,0.55608]
[1778060263444,62.63,81927.91,0.0,0.99531,1e-05,0.56548]
[1778060264451,62.63,81917.58,0.0,0.99525,1e-05,0.57129]
[1778060265459,62.63,81918.57,0.0,0.99526,1e-05,0.57073]
[1778060270493,62.63,81910.54,0.0,0.99522,1e-05,0.57527]
[1778060272507,62.63,81902.4,0.0,0.99517,1e-05,0.57991]
[1778060277542,62.63,81907.95,0.0,0.9952,1e-05,0.57675]
[1778060282577,62.63,81907.9,0.0,0.9952,1e-05,0.57677]
[1778060287612,62.63,81905.44,0.0,0.99519,1e-05,0.57818]
[1778060289626,62.63,81915.03,0.0,0.99524,1e-05,0.57273]
[1778060294661,62.63,81911.63,0.0,0.99522,1e-05,0.57465]
[1778060295486,62.63,81911.63,0.0,0.99522,1e-05,0.57465]
[1778060295668,62.63,81913.36,0.0,0.99523,1e-05,0.57367]
[1778060296148,62.63,81913.36,0.0,0.99523,1e-05,0.57367]
[1778060300704,62.63,81909.08,0.0,0.99521,1e-05,0.5761]
[1778060301711,62.63,81905.69,0.0,0.99519,1e-05,0.57803]
[1778060306746,62.63,81906.42,0.0,0.99519,1e-05,0.57762]
[1778060311781,62.63,81904.68,0.0,0.9952,1e-05,0.57697]
[1778060316816,62.63,81905.52,0.0,0.9952,1e-05,0.57649]
[1778060321851,62.63,81906.66,0.0,0.99521,1e-05,0.57584]
[1778060326887,62.63,81913.23,0.0,0.99524,1e-05,0.57211]
[1778060330915,62.63,81918.52,0.0,0.99527,1e-05,0.56913]
[1778060331922,62.63,81922.33,0.0,0.99529,1e-05,0.56699]
[1778060332929,62.63,81928.88,0.0,0.99533,1e-05,0.56332]
[1778060333936,62.63,81939.15,0.0,0.99538,1e-05,0.55762]
[1778060334944,62.63,81942.59,0.0,0.9954,1e-05,0.55572]
[1778060335950,62.63,81943.81,0.0,0.99541,1e-05,0.55504]
[1778060340987,62.63,81947.22,0.0,0.99542,1e-05,0.55317]
[1778060341994,62.63,81964.78,0.0,0.99551,1e-05,0.54359]
[1778060343001,62.63,81970.15,0.0,0.99554,1e-05,0.54069]
[1778060344016,62.63,81974.74,0.0,0.99556,1e-05,0.53822]
[1778060345017,62.63,81980.25,0.0,0.99559,0.0,0.53527]
[1778060347031,62.63,81985.63,0.0,0.99562,0.0,0.53241]
[1778060350053,62.63,81982.61,0.0,0.9956,0.0,0.53402]
[1778060355087,62.63,81981.54,0.0,0.9956,0.0,0.53459]
[1778060358021,62.63,81981.98,0.0,0.9956,0.0,0.53435]
[1778060360124,62.63,81984.87,0.0,0.99561,0.0,0.53281]
[1778060361150,62.63,81982.21,0.0,0.9956,0.0,0.53423]
[1778060366177,62.63,81986.75,0.0,0.99562,0.0,0.53181]
[1778060371214,62.63,81987.33,0.0,0.99564,0.0,0.52996]
[1778060376249,62.63,81990.86,0.0,0.99566,0.0,0.5281]
[1778060380278,62.63,81988.35,0.0,0.99564,0.0,0.52942]
[1778060385313,62.63,81990.21,0.0,0.99565,0.0,0.52844]
[1778060386320,62.63,81995.9,0.0,0.99568,0.0,0.52544]
[1778060387327,62.63,82003.0,0.0,0.99571,0.0,0.52172]
[1778060389341,62.63,81999.84,0.0,0.9957,0.0,0.52337]
[1778060393369,62.63,81996.16,0.0,0.99568,0.0,0.5253]
[1778060398404,62.63,81998.66,0.0,0.99569,0.0,0.52399]
[1778060399412,62.63,82003.42,0.0,0.99572,0.0,0.5215]
[1778060404447,62.63,82002.12,0.0,0.99571,0.0,0.52218]
[1778060408476,62.63,81999.68,0.0,0.9957,0.0,0.52346]
[1778060409483,62.63,81997.14,0.0,0.99569,0.0,0.52479]
[1778060414518,62.63,81997.36,0.0,0.99569,0.0,0.52467]
[1778060417539,62.63,82000.12,0.0,0.9957,0.0,0.52323]
[1778060419553,62.63,82004.62,0.0,0.99572,0.0,0.52087]
[1778060422574,62.63,82000.76,0.0,0.9957,0.0,0.52289]
[1778060427610,62.63,82004.25,0.0,0.99572,0.0,0.52107]
[1778060431643,62.63,82003.16,0.0,0.99573,0.0,0.52011]
[1778060436673,62.63,82003.04,0.0,0.99573,0.0,0.52017]
[1778060441711,62.63,82001.31,0.0,0.99572,0.0,0.52108]
[1778060442718,62.63,81998.87,0.0,0.99571,0.0,0.52235]
[1778060447753,62.63,82000.17,0.0,0.99571,0.0,0.52167]
[1778060451781,62.63,82003.96,0.0,0.99573,0.0,0.5197]
[1778060452788,62.63,82010.77,0.0,0.99576,0.0,0.51616]
[1778060455810,62.63,82024.11,0.0,0.99583,0.0,0.50929]
[1778060456817,62.63,82031.18,0.0,0.99586,0.0,0.50568]
[1778060458831,62.63,82024.29,0.0,0.99583,0.0,0.5092]
[1778060459838,62.63,82013.72,0.0,0.99578,0.0,0.51463]
[1778060460845,62.63,82009.88,0.0,0.99576,0.0,0.51662]
[1778060463866,62.63,82012.72,0.0,0.99577,0.0,0.51515]
[1778060464873,62.63,82018.55,0.0,0.9958,0.0,0.51214]
[1778060465880,62.63,82025.76,0.0,0.99584,0.0,0.50844]
[1778060466887,62.63,82030.26,0.0,0.99586,0.0,0.50615]
[1778060468903,62.63,82036.71,0.0,0.99589,0.0,0.50287]
[1778060473936,62.63,82030.73,0.0,0.99586,0.0,0.50591]
[1778060474943,62.63,82026.72,0.0,0.99584,0.0,0.50795]
[1778060478971,62.63,82021.82,0.0,0.99582,0.0,0.51046]
[1778060479991,62.63,82017.46,0.0,0.9958,0.0,0.5127]
[1778060480989,62.63,82006.92,0.0,0.99575,0.0,0.51816]
[1778060481998,62.63,82002.08,0.0,0.99572,0.0,0.52068]
[1778060483006,62.63,82001.67,0.0,0.99572,0.0,0.52089]
[1778060484019,62.63,82004.82,0.0,0.99574,0.0,0.51925]
[1778060485030,62.63,82008.29,0.0,0.99575,0.0,0.51744]
[1778060487042,62.63,82011.07,0.0,0.99577,0.0,0.516]
[1778060489056,62.63,82006.55,0.0,0.99574,0.0,0.51835]
[1778060490063,62.63,82003.21,0.0,0.99573,0.0,0.52009]
[1778060491070,62.63,82002.61,0.0,0.99574,0.0,0.51888]
[1778060492059,62.63,82002.61,0.0,0.99574,0.0,0.51888]
[1778060492224,62.63,82002.61,0.0,0.99574,0.0,0.51888]
[1778060492271,62.63,82001.01,0.0,0.99573,0.0,0.51971]
[1778060498119,62.63,81999.97,0.0,0.99572,0.0,0.52025]
[1778060501140,62.63,82006.08,0.0,0.99575,0.0,0.51708]
[1778060506176,62.63,82012.22,0.0,0.99578,0.0,0.5139]
[1778060507183,62.63,82016.83,0.0,0.99581,0.0,0.51152]
[1778060509199,62.63,82020.97,0.0,0.99583,0.0,0.5094]
[1778060511213,62.63,82017.54,0.0,0.99581,0.0,0.51116]
[1778060514234,62.63,82014.99,0.0,0.9958,0.0,0.51247]
[1778060518262,62.63,82018.68,0.0,0.99581,0.0,0.51057]
[1778060523300,62.63,82018.47,0.0,0.99581,0.0,0.51068]
[1778060525314,62.63,82022.61,0.0,0.99583,0.0,0.50856]
[1778060527328,62.63,82019.86,0.0,0.99582,0.0,0.50997]
[1778060528335,62.63,82016.11,0.0,0.9958,0.0,0.51189]
[1778060530349,62.63,82023.5,0.0,0.99584,0.0,0.5081]
[1778060533371,62.63,82026.34,0.0,0.99585,0.0,0.50665]
[1778060535385,62.63,82028.9,0.0,0.99586,0.0,0.50535]
[1778060539413,62.63,82031.44,0.0,0.99587,0.0,0.50406]
[1778060541430,62.63,82034.53,0.0,0.99589,0.0,0.50249]
[1778060546463,62.63,82033.93,0.0,0.99589,0.0,0.5028]
[1778060547470,62.63,82030.9,0.0,0.99587,0.0,0.50433]
[1778060548477,62.63,82028.18,0.0,0.99586,0.0,0.50572]
[1778060551498,62.63,82027.6,0.0,0.99587,0.0,0.50452]
[1778060552505,62.63,82023.86,0.0,0.99585,0.0,0.50643]
[1778060553512,62.63,82017.49,0.0,0.99582,0.0,0.50968]
[1778060556533,62.63,82014.46,0.0,0.99581,0.0,0.51124]
[1778060557540,62.63,82007.69,0.0,0.99577,0.0,0.51473]
[1778060558548,62.63,82005.25,0.0,0.99576,0.0,0.51599]
[1778060563583,62.63,82002.21,0.0,0.99575,0.0,0.51757]
[1778060565321,62.63,82001.46,0.0,0.99574,0.0,0.51796]
[1778060569625,62.63,81995.87,0.0,0.99572,0.0,0.52087]
[1778060571639,62.63,81992.72,0.0,0.9957,0.0,0.52252]
[1778060576674,62.63,81992.74,0.0,0.9957,0.0,0.52251]
[1778060581367,62.63,81991.39,0.0,0.99569,0.0,0.52322]
[1778060581709,62.63,81991.58,0.0,0.9957,0.0,0.52312]
[1778060586744,62.63,81994.79,0.0,0.99571,0.0,0.52144]
[1778060591779,62.63,81997.04,0.0,0.99572,0.0,0.52026]
[1778060592786,62.63,81999.49,0.0,0.99573,0.0,0.51898]
[1778060593442,62.63,81999.49,0.0,0.99573,0.0,0.51898]
[1778060593793,62.63,82000.02,0.0,0.99574,0.0,0.51871]
[1778060598828,62.63,82001.07,0.0,0.99574,0.0,0.51816]
[1778060603863,62.63,81999.53,0.0,0.99573,0.0,0.51896]
[1778060606884,62.63,81996.48,0.0,0.99572,0.0,0.52055]
[1778060611919,62.63,81995.4,0.0,0.99573,0.0,0.51959]
[1778060616954,62.63,81995.24,0.0,0.99573,0.0,0.51968]
[1778060621989,62.63,81996.3,0.0,0.99573,0.0,0.51912]
[1778060627026,62.63,81995.8,0.0,0.99573,0.0,0.51938]
[1778060632061,62.63,81994.69,0.0,0.99572,0.0,0.51996]
[1778060637096,62.63,81993.22,0.0,0.99572,0.0,0.52073]
[1778060642131,62.63,81994.19,0.0,0.99572,0.0,0.52022]
[1778060647167,62.63,81995.06,0.0,0.99573,0.0,0.51977]
[1778060651194,62.63,81998.1,0.0,0.99574,0.0,0.51819]
[1778060656229,62.63,81998.14,0.0,0.99574,0.0,0.51816]
[1778060661264,62.63,81998.48,0.0,0.99574,0.0,0.51799]
[1778060662272,62.63,82001.84,0.0,0.99576,0.0,0.51624]
[1778060663278,62.63,82005.78,0.0,0.99578,0.0,0.5142]
[1778060665304,62.63,81998.08,0.0,0.99574,0.0,0.5182]
[1778060670339,62.63,81997.38,0.0,0.99574,0.0,0.51856]
[1778060671346,62.63,81997.3,0.0,0.99575,0.0,0.51708]
[1778060673360,62.63,82000.13,0.0,0.99576,0.0,0.51561]
[1778060674367,62.63,82004.43,0.0,0.99578,0.0,0.51339]
[1778060676381,62.63,82001.43,0.0,0.99577,0.0,0.51494]
[1778060680409,62.63,81997.35,0.0,0.99575,0.0,0.51706]
[1778060682423,62.63,81999.97,0.0,0.99576,0.0,0.5157]
[1778060686451,62.63,81997.53,0.0,0.99575,0.0,0.51696]
[1778060691486,62.63,81996.99,0.0,0.99575,0.0,0.51724]
[1778060693506,62.63,82001.69,0.0,0.99577,0.0,0.51481]
[1778060694512,62.63,82005.53,0.0,0.99579,0.0,0.51282]
[1778060696526,62.63,82010.21,0.0,0.99581,0.0,0.51041]
[1778060701565,62.63,82010.38,0.0,0.99581,0.0,0.51033]
[1778060702573,62.63,82007.99,0.0,0.9958,0.0,0.51156]
[1778060703580,62.63,82003.43,0.0,0.99578,0.0,0.51391]
[1778060704587,62.63,81999.95,0.0,0.99576,0.0,0.51571]
[1778060708624,62.63,81997.18,0.0,0.99575,0.0,0.51714]
[1778060709622,62.63,81990.66,0.0,0.99572,0.0,0.52054]
[1778060714658,62.63,81989.38,0.0,0.99571,0.0,0.52121]
[1778060718691,62.63,81964.0,0.0,0.99558,1e-05,0.53463]
[1778060719699,62.63,81950.0,0.0,0.99551,1e-05,0.54216]
[1778060720706,62.63,81950.63,0.0,0.99552,1e-05,0.54182]
[1778060725765,62.63,81945.96,0.0,0.99549,1e-05,0.54435]
[1778060729767,62.63,81945.62,0.0,0.99549,1e-05,0.54454]
[1778060729777,62.63,81945.62,0.0,0.99549,1e-05,0.54454]
[1778060731802,62.63,81942.27,0.0,0.99549,1e-05,0.54478]
[1778060734823,62.63,81946.29,0.0,0.99551,1e-05,0.5426]
[1778060737157,62.63,81945.5,0.0,0.9955,1e-05,0.54302]
[1778060738851,62.63,81942.91,0.0,0.99549,1e-05,0.54443]
[1778060739858,62.63,81940.33,0.0,0.99548,1e-05,0.54583]
[1778060740865,62.63,81942.82,0.0,0.99549,1e-05,0.54448]
[1778060742879,62.63,81945.82,0.0,0.99551,1e-05,0.54285]
[1778060743886,62.63,81942.01,0.0,0.99549,1e-05,0.54492]
[1778060746917,62.63,81938.73,0.0,0.99547,1e-05,0.54671]
[1778060748931,62.63,81918.61,0.0,0.99536,1e-05,0.55777]
[1778060749938,62.63,81902.85,0.0,0.99528,1e-05,0.56657]
[1778060750945,62.63,81900.83,0.0,0.99527,1e-05,0.56771]
[1778060753966,62.63,81897.77,0.0,0.99525,1e-05,0.56943]
[1778060759002,62.63,81900.18,0.0,0.99527,1e-05,0.56807]
[1778060763031,62.63,81905.91,0.0,0.9953,1e-05,0.56485]
[1778060764039,62.63,81910.61,0.0,0.99532,1e-05,0.56222]
[1778060765114,62.63,81910.61,0.0,0.99532,1e-05,0.56222]
[1778060765215,62.63,81913.66,0.0,0.99534,1e-05,0.56052]
[1778060766722,62.63,81913.25,0.0,0.99534,1e-05,0.56075]
[1778060772095,62.63,81909.55,0.0,0.99532,1e-05,0.56282]
[1778060775116,62.63,81898.61,0.0,0.99526,1e-05,0.56896]
[1778060776123,62.63,81893.89,0.0,0.99523,1e-05,0.57163]
[1778060781158,62.63,81891.38,0.0,0.99522,1e-05,0.57305]
[1778060782165,62.63,81888.86,0.0,0.99521,1e-05,0.57448]
[1778060787200,62.63,81888.46,0.0,0.9952,1e-05,0.57471]
[1778060789214,62.63,81891.37,0.0,0.99522,1e-05,0.57306]
[1778060790221,62.63,81888.96,0.0,0.99521,1e-05,0.57443]
[1778060791229,62.63,81889.49,0.0,0.99522,1e-05,0.57249]
[1778060796266,62.63,81892.24,0.0,0.99524,1e-05,0.57093]
[1778060797273,62.63,81889.76,0.0,0.99523,1e-05,0.57233]
[1778060798280,62.63,81881.09,0.0,0.99518,1e-05,0.57727]
[1778060799287,62.63,81876.2,0.0,0.99515,1e-05,0.58007]
[1778060800294,62.63,81872.18,0.0,0.99513,1e-05,0.58238]
[1778060801301,62.63,81875.81,0.0,0.99515,1e-05,0.58029]
[1778060802308,62.63,81881.27,0.0,0.99518,1e-05,0.57717]
[1778060803315,62.63,81885.1,0.0,0.9952,1e-05,0.57498]
[1778060805329,62.63,81881.05,0.0,0.99518,1e-05,0.57729]
[1778060807343,62.63,81874.51,0.0,0.99514,1e-05,0.58104]
[1778060809357,62.63,81865.47,0.0,0.99509,1e-05,0.58626]
[1778060810364,62.63,81861.15,0.0,0.99507,1e-05,0.58876]
[1778060815399,62.63,81851.93,0.0,0.99502,1e-05,0.59414]
[1778060817413,62.63,81850.92,0.0,0.99501,1e-05,0.59474]
[1778060818420,62.63,81847.68,0.0,0.99499,1e-05,0.59664]
[1778060820434,62.63,81843.71,0.0,0.99497,1e-05,0.59898]
[1778060821448,62.63,81831.99,0.0,0.99491,1e-05,0.60593]
[1778060822452,62.63,81827.1,0.0,0.99488,1e-05,0.60884]
[1778060823459,62.63,81823.11,0.0,0.99485,1e-05,0.61124]
[1778060825473,62.63,81823.42,0.0,0.99486,1e-05,0.61105]
[1778060827487,62.63,81813.56,0.0,0.9948,1e-05,0.61699]
[1778060829501,62.63,81814.46,0.0,0.9948,1e-05,0.61645]
[1778060830508,62.63,81819.45,0.0,0.99483,1e-05,0.61344]
[1778060831515,62.63,81835.74,0.0,0.99493,1e-05,0.60369]
[1778060832522,62.63,81845.68,0.0,0.99498,1e-05,0.59782]
[1778060833529,62.63,81850.92,0.0,0.99501,1e-05,0.59474]
[1778060834536,62.63,81854.84,0.0,0.99503,1e-05,0.59244]
[1778060836550,62.63,81853.11,0.0,0.99502,1e-05,0.59345]
[1778060841585,62.63,81854.66,0.0,0.99503,1e-05,0.59255]
[1778060842592,62.63,81857.79,0.0,0.99505,1e-05,0.59072]
[1778060844606,62.63,81861.31,0.0,0.99507,1e-05,0.58867]
[1778060845613,62.63,81864.12,0.0,0.99509,1e-05,0.58704]
[1778060846661,62.63,81868.73,0.0,0.99511,1e-05,0.58437]
[1778060847637,62.63,81861.29,0.0,0.99507,1e-05,0.58868]
[1778060848646,62.63,81857.18,0.0,0.99505,1e-05,0.59107]
[1778060850660,62.63,81854.39,0.0,0.99503,1e-05,0.5927]
[1778060852138,62.63,81854.39,0.0,0.99503,1e-05,0.5927]
[1778060852235,62.63,81853.3,0.0,0.99504,1e-05,0.59166]
[1778060856702,62.63,81856.0,0.0,0.99505,1e-05,0.59008]
[1778060858716,62.63,81859.13,0.0,0.99507,1e-05,0.58826]
[1778060863751,62.63,81853.66,0.0,0.99504,1e-05,0.59145]
[1778060865765,62.63,81856.8,0.0,0.99506,1e-05,0.58962]
[1778060870800,62.63,81856.72,0.0,0.99506,1e-05,0.58967]
[1778060875835,62.63,81855.57,0.0,0.99505,1e-05,0.59034]
[1778060878856,62.63,81848.04,0.0,0.99501,1e-05,0.59474]
[1778060879863,62.63,81843.18,0.0,0.99498,1e-05,0.5976]
[1778060881877,62.63,81840.19,0.0,0.99497,1e-05,0.59936]
[1778060882884,62.63,81837.57,0.0,0.99495,1e-05,0.60091]
[1778060883891,62.63,81835.11,0.0,0.99494,1e-05,0.60236]
[1778060885905,62.63,81832.18,0.0,0.99492,1e-05,0.6041]
[1778060886854,62.63,81832.18,0.0,0.99492,1e-05,0.6041]
[1778060886912,62.63,81834.9,0.0,0.99494,1e-05,0.60249]
[1778060887960,62.63,81830.5,0.0,0.99491,1e-05,0.6051]
[1778060888932,62.63,81820.67,0.0,0.99485,1e-05,0.61098]
[1778060889939,62.63,81820.73,0.0,0.99486,1e-05,0.61094]
[1778060890946,62.63,81809.96,0.0,0.99479,1e-05,0.61744]
[1778060891953,62.63,81801.3,0.0,0.99474,1e-05,0.6227]
[1778060895981,62.63,81791.05,0.0,0.99468,1e-05,0.62898]
[1778060896988,62.63,81777.5,0.0,0.9946,1e-05,0.63737]
[1778060897995,62.63,81770.97,0.0,0.99456,1e-05,0.64145]
[1778060900010,62.63,81777.35,0.0,0.9946,1e-05,0.63746]
[1778060902023,62.63,81770.66,0.0,0.99456,1e-05,0.64164]
[1778060904037,62.63,81776.49,0.0,0.99459,1e-05,0.638]
[1778060905052,62.63,81781.43,0.0,0.99462,1e-05,0.63493]
[1778060906059,62.63,81789.08,0.0,0.99467,1e-05,0.6302]
[1778060907066,62.63,81795.79,0.0,0.99471,1e-05,0.62607]
[1778060908073,62.63,81792.35,0.0,0.99469,1e-05,0.62818]
[1778060913108,62.63,81792.49,0.0,0.9947,1e-05,0.62634]
[1778060914115,62.63,81789.82,0.0,0.99469,1e-05,0.62798]
[1778060919150,62.63,81790.11,0.0,0.99469,1e-05,0.6278]
[1778060919461,62.63,81790.11,0.0,0.99469,1e-05,0.6278]
[1778060925192,62.63,81790.35,0.0,0.99469,1e-05,0.62766]
[1778060930227,62.63,81787.7,0.0,0.99468,1e-05,0.62929]
[1778060931234,62.63,81791.93,0.0,0.9947,1e-05,0.62669]
[1778060932241,62.63,81795.74,0.0,0.99472,1e-05,0.62435]
[1778060933248,62.63,81803.84,0.0,0.99477,1e-05,0.61941]
[1778060934255,62.63,81808.7,0.0,0.9948,1e-05,0.61647]
[1778060935262,62.63,81814.49,0.0,0.99483,1e-05,0.61297]
[1778060938167,62.63,81816.73,0.0,0.99485,1e-05,0.61162]
[1778060938283,62.63,81822.32,0.0,0.99488,1e-05,0.60827]
[1778060943318,62.63,81825.38,0.0,0.9949,1e-05,0.60644]
[1778060944325,62.63,81831.49,0.0,0.99493,1e-05,0.60281]
[1778060945332,62.63,81834.21,0.0,0.99495,1e-05,0.6012]
[1778060948353,62.63,81838.62,0.0,0.99497,1e-05,0.59859]
[1778060949360,62.63,81833.47,0.0,0.99494,1e-05,0.60163]
[1778060950367,62.63,81830.49,0.0,0.99492,1e-05,0.6034]
[1778060952625,62.63,81832.64,0.0,0.99494,1e-05,0.60213]
[1778060953388,62.63,81835.51,0.0,0.99495,1e-05,0.60043]
[1778060955402,62.63,81839.42,0.0,0.99498,1e-05,0.59812]
[1778060957475,62.63,81841.75,0.0,0.99499,1e-05,0.59674]
[1778060959430,62.63,81839.18,0.0,0.99497,1e-05,0.59826]
[1778060961444,62.63,81844.29,0.0,0.995,1e-05,0.59525]
[1778060963204,62.63,81844.29,0.0,0.995,1e-05,0.59525]
[1778060963307,62.63,81849.13,0.0,0.99503,1e-05,0.59241]
[1778060965472,62.63,81853.86,0.0,0.99506,1e-05,0.58965]
[1778060967486,62.63,81856.64,0.0,0.99507,1e-05,0.58804]
[1778060968493,62.63,81862.88,0.0,0.99511,1e-05,0.58442]
[1778060969500,62.63,81868.98,0.0,0.99514,1e-05,0.5809]
[1778060970508,62.63,81874.03,0.0,0.99517,1e-05,0.57801]
[1778060972696,62.63,81876.81,0.0,0.9952,1e-05,0.57477]
[1778060972797,62.63,81877.61,0.0,0.9952,1e-05,0.57431]
[1778060974535,62.63,81885.26,0.0,0.99524,1e-05,0.56997]
[1778060977556,62.63,81881.78,0.0,0.99522,1e-05,0.57194]
[1778060982591,62.63,81884.13,0.0,0.99523,1e-05,0.57061]
[1778060987626,62.63,81888.56,0.0,0.99526,1e-05,0.5681]
[1778060992661,62.63,81887.36,0.0,0.99525,1e-05,0.56878]
[1778060997696,62.63,81890.01,0.0,0.99527,1e-05,0.56728]
[1778060998704,62.63,81893.36,0.0,0.99528,1e-05,0.5654]
[1778061003739,62.63,81896.22,0.0,0.9953,1e-05,0.56379]
[1778061006760,62.63,81901.15,0.0,0.99533,1e-05,0.56104]
[1778061011795,62.63,81901.4,0.0,0.99533,1e-05,0.5609]
[1778061014816,62.63,81898.73,0.0,0.99531,1e-05,0.56239]
[1778061017837,62.63,81893.31,0.0,0.99528,1e-05,0.56543]
[1778061022872,62.63,81894.97,0.0,0.99529,1e-05,0.5645]
[1778061027907,62.63,81894.79,0.0,0.99529,1e-05,0.5646]
[1778061031935,62.63,81893.25,0.0,0.9953,1e-05,0.56383]
[1778061035964,62.63,81890.68,0.0,0.99528,1e-05,0.56528]
[1778061037978,62.63,81887.15,0.0,0.99526,1e-05,0.56726]
[1778061038985,62.63,81883.32,0.0,0.99524,1e-05,0.56943]
[1778061044020,62.63,81878.33,0.0,0.99522,1e-05,0.57226]
[1778061047042,62.63,81872.29,0.0,0.99518,1e-05,0.5757]
[1778061048048,62.63,81853.63,0.0,0.99508,1e-05,0.58644]
[1778061049055,62.63,81844.33,0.0,0.99503,1e-05,0.59185]
[1778061050062,62.63,81840.79,0.0,0.99501,1e-05,0.59393]
[1778061052076,62.63,81843.66,0.0,0.99503,1e-05,0.59225]
[1778061053083,62.63,81840.42,0.0,0.99501,1e-05,0.59414]
[1778061058118,62.63,81844.75,0.0,0.99503,1e-05,0.59161]
[1778061059125,62.63,81840.91,0.0,0.99501,1e-05,0.59386]
[1778061063404,62.63,81839.2,0.0,0.995,1e-05,0.59486]
[1778061063421,62.63,81838.87,0.0,0.995,1e-05,0.59505]
[1778061066174,62.63,81841.44,0.0,0.99501,1e-05,0.59355]
[1778061071209,62.63,81841.87,0.0,0.99502,1e-05,0.59329]
[1778061076244,62.63,81849.11,0.0,0.99506,1e-05,0.58906]
[1778061077251,62.63,81854.3,0.0,0.99509,1e-05,0.58605]
[1778061079265,62.63,81857.51,0.0,0.9951,1e-05,0.58419]
[1778061080272,62.63,81862.45,0.0,0.99513,1e-05,0.58134]
[1778061082286,62.63,81865.54,0.0,0.99515,1e-05,0.57956]
[1778061086314,62.63,81860.13,0.0,0.99512,1e-05,0.58268]
[1778061087321,62.63,81862.79,0.0,0.99513,1e-05,0.58114]
[1778061090259,62.63,81863.23,0.0,0.99513,1e-05,0.58089]
[1778061090342,62.63,81862.88,0.0,0.99513,1e-05,0.58109]
[1778061094370,62.63,81862.09,0.0,0.99514,1e-05,0.57988]
[1778061095377,62.63,81855.65,0.0,0.99511,1e-05,0.5836]
[1778061096384,62.63,81852.63,0.0,0.99509,1e-05,0.58534]
[1778061101419,62.63,81852.36,0.0,0.99509,1e-05,0.5855]
[1778061103434,62.63,81858.06,0.0,0.99512,1e-05,0.58221]
[1778061104441,62.63,81862.48,0.0,0.99514,1e-05,0.57966]
[1778061105456,62.63,81862.48,0.0,0.99514,1e-05,0.57966]
[1778061105467,62.63,81863.67,0.0,0.99515,1e-05,0.57898]
[1778061106455,62.63,81867.99,0.0,0.99517,1e-05,0.5765]
[1778061108469,62.63,81871.57,0.0,0.99519,1e-05,0.57446]
[1778061110483,62.63,81878.93,0.0,0.99523,1e-05,0.57027]
[1778061112498,62.63,81882.04,0.0,0.99525,1e-05,0.56851]
[1778061114512,62.63,81886.38,0.0,0.99527,1e-05,0.56607]
[1778061118540,62.63,81889.25,0.0,0.99529,1e-05,0.56445]
[1778061121561,62.63,81897.06,0.0,0.99533,1e-05,0.56008]
[1778061123240,62.63,81897.11,0.0,0.99533,1e-05,0.56005]
[1778061124583,62.63,81900.26,0.0,0.99535,1e-05,0.5583]
[1778061130203,62.63,81902.36,0.0,0.99536,1e-05,0.55713]
[1778061130304,62.63,81902.75,0.0,0.99536,1e-05,0.55691]
[1778061133645,62.63,81905.62,0.0,0.99538,1e-05,0.55532]
[1778061135659,62.63,81909.32,0.0,0.99539,1e-05,0.55328]
[1778061136666,62.63,81913.42,0.0,0.99542,1e-05,0.55102]
[1778061141701,62.63,81912.39,0.0,0.99541,1e-05,0.55159]
[1778061144722,62.63,81916.24,0.0,0.99543,1e-05,0.54947]
[1778061146738,62.63,81911.47,0.0,0.99541,1e-05,0.55209]
[1778061148752,62.63,81906.52,0.0,0.99538,1e-05,0.55483]
[1778061150766,62.63,81903.76,0.0,0.99537,1e-05,0.55635]
[1778061151773,62.63,81904.0,0.0,0.99538,1e-05,0.55461]
[1778061152780,62.63,81910.14,0.0,0.99541,1e-05,0.55122]
[1778061157815,62.63,81913.64,0.0,0.99543,1e-05,0.5493]
[1778061158822,62.63,81916.06,0.0,0.99544,1e-05,0.54797]
[1778061159829,62.63,81918.59,0.0,0.99546,1e-05,0.54659]
[1778061164864,62.63,81918.49,0.0,0.99545,1e-05,0.54664]
[1778061169899,62.63,81918.35,0.0,0.99545,1e-05,0.54672]
[1778061172920,62.63,81923.23,0.0,0.99548,1e-05,0.54406]
[1778061177955,62.63,81929.47,0.0,0.99551,1e-05,0.54067]
[1778061178962,62.63,81933.94,0.0,0.99553,1e-05,0.53826]
[1778061180976,62.63,81936.83,0.0,0.99555,1e-05,0.5367]
[1778061183997,62.63,81928.42,0.0,0.99551,1e-05,0.54124]
[1778061185635,62.63,81928.42,0.0,0.99551,1e-05,0.54124]
[1778061185673,62.63,81924.8,0.0,0.99549,1e-05,0.5432]
[1778061186012,62.63,81922.05,0.0,0.99547,1e-05,0.5447]
[1778061188025,62.63,81926.33,0.0,0.9955,1e-05,0.54237]
[1778061193060,62.63,81927.03,0.0,0.9955,1e-05,0.54199]
[1778061194792,62.63,81925.04,0.0,0.99549,1e-05,0.54307]
[1778061200109,62.63,81925.36,0.0,0.99549,1e-05,0.5429]
[1778061204137,62.63,81927.79,0.0,0.9955,1e-05,0.54158]
[1778061207158,62.63,81931.18,0.0,0.99552,1e-05,0.53975]
[1778061208165,62.63,81934.44,0.0,0.99554,1e-05,0.53799]
[1778061209172,62.63,81937.09,0.0,0.99555,1e-05,0.53656]
[1778061210179,62.63,81940.76,0.0,0.99557,1e-05,0.53459]
[1778061211188,62.63,81939.49,0.0,0.99557,1e-05,0.53371]
[1778061212193,62.63,81936.08,0.0,0.99556,1e-05,0.53553]
[1778061217228,62.63,81934.28,0.0,0.99555,1e-05,0.5365]
[1778061222263,62.63,81937.01,0.0,0.99556,1e-05,0.53503]
[1778061227298,62.63,81935.56,0.0,0.99555,1e-05,0.53581]
[1778061232333,62.63,81936.94,0.0,0.99556,1e-05,0.53507]
[1778061233340,62.63,81943.4,0.0,0.99559,1e-05,0.53161]
[1778061234347,62.63,81951.01,0.0,0.99563,0.0,0.52757]
[1778061236361,62.63,81953.77,0.0,0.99565,0.0,0.5261]
[1778061238375,62.63,81956.23,0.0,0.99566,0.0,0.5248]
[1778061239383,62.63,81962.17,0.0,0.99569,0.0,0.52168]
[1778061240389,62.63,81958.55,0.0,0.99567,0.0,0.52358]
[1778061241524,62.63,81958.55,0.0,0.99567,0.0,0.52358]
[1778061241549,62.63,81956.56,0.0,0.99566,0.0,0.52463]
[1778061247456,62.63,81957.09,0.0,0.99566,0.0,0.52435]
[1778061252491,62.63,81958.3,0.0,0.99567,0.0,0.52371]
[1778061257526,62.63,81958.24,0.0,0.99567,0.0,0.52374]
[1778061259540,62.63,81955.55,0.0,0.99565,0.0,0.52516]
[1778061264575,62.63,81953.95,0.0,0.99565,0.0,0.52601]
[1778061270617,62.63,81953.88,0.0,0.99565,0.0,0.52605]
[1778061271624,62.63,81952.22,0.0,0.99565,0.0,0.52538]
[1778061273638,62.63,81946.22,0.0,0.99562,0.0,0.52856]
[1778061274645,62.63,81943.34,0.0,0.99561,1e-05,0.53009]
[1778061279680,62.63,81942.93,0.0,0.9956,1e-05,0.53031]
[1778061281003,62.63,81942.46,0.0,0.9956,1e-05,0.53056]
[1778061281694,62.63,81942.48,0.0,0.9956,1e-05,0.53055]
[1778061284715,62.63,81946.33,0.0,0.99562,0.0,0.5285]
[1778061289750,62.63,81948.26,0.0,0.99563,0.0,0.52747]
[1778061294785,62.63,81948.97,0.0,0.99563,0.0,0.5271]
[1778061299820,62.63,81951.76,0.0,0.99565,0.0,0.52562]
[1778061300827,62.63,81954.27,0.0,0.99566,0.0,0.52429]
[1778061301834,62.63,81961.91,0.0,0.9957,0.0,0.52028]
[1778061302841,62.63,81965.24,0.0,0.99571,0.0,0.51853]
[1778061303848,62.63,81971.88,0.0,0.99575,0.0,0.51508]
[1778061304863,62.63,81975.86,0.0,0.99577,0.0,0.51301]
[1778061305865,62.63,81983.24,0.0,0.9958,0.0,0.5092]
[1778061307669,62.63,81983.24,0.0,0.9958,0.0,0.5092]
[1778061307770,62.63,81983.92,0.0,0.99581,0.0,0.50885]
[1778061308886,62.63,81977.88,0.0,0.99578,0.0,0.51197]
[1778061310253,62.63,81977.88,0.0,0.99578,0.0,0.51197]
[1778061310354,62.63,81972.05,0.0,0.99575,0.0,0.51499]
[1778061314928,62.63,81969.43,0.0,0.99574,0.0,0.51635]
[1778061319963,62.63,81975.68,0.0,0.99577,0.0,0.5131]
[1778061320970,62.63,81978.18,0.0,0.99578,0.0,0.51181]
[1778061321977,62.63,81981.57,0.0,0.99579,0.0,0.51006]
[1778061323991,62.63,81979.19,0.0,0.99578,0.0,0.51129]
[1778061324998,62.63,81971.81,0.0,0.99575,0.0,0.51511]
[1778061326005,62.63,81963.45,0.0,0.99571,0.0,0.51947]
[1778061327012,62.63,81960.77,0.0,0.99569,0.0,0.52088]
[1778061329026,62.63,81960.13,0.0,0.99569,0.0,0.52121]
[1778061331041,62.63,81960.37,0.0,0.9957,0.0,0.51955]
[1778061336076,62.63,81959.67,0.0,0.9957,0.0,0.51992]
[1778061340567,62.63,81960.6,0.0,0.9957,0.0,0.51943]
[1778061342118,62.63,81965.26,0.0,0.99573,0.0,0.51699]
[1778061344135,62.63,81969.96,0.0,0.99575,0.0,0.51455]
[1778061345143,62.63,81977.05,0.0,0.99578,0.0,0.51088]
[1778061350180,62.63,81978.45,0.0,0.99579,0.0,0.51016]
[1778061352788,62.63,81979.45,0.0,0.9958,0.0,0.50964]
[1778061358236,62.63,81983.11,0.0,0.99581,0.0,0.50776]
[1778061362264,62.63,81980.38,0.0,0.9958,0.0,0.50916]
[1778061367302,62.63,81981.59,0.0,0.99581,0.0,0.50854]
[1778061372534,62.63,81980.78,0.0,0.9958,0.0,0.50896]
[1778061378380,62.63,81979.15,0.0,0.99579,0.0,0.5098]
[1778061383415,62.63,81967.39,0.0,0.99574,0.0,0.51588]
[1778061384422,62.63,81960.71,0.0,0.99571,0.0,0.51937]
[1778061388450,62.63,81958.3,0.0,0.99569,0.0,0.52063]
[1778061391471,62.63,81956.95,0.0,0.9957,0.0,0.5198]
[1778061395499,62.63,81960.4,0.0,0.99572,0.0,0.518]
[1778061396009,62.63,81960.4,0.0,0.99572,0.0,0.518]
[1778061397513,62.63,81964.92,0.0,0.99574,0.0,0.51564]
[1778061398520,62.63,81971.58,0.0,0.99577,0.0,0.51219]
[1778061399527,62.63,81976.08,0.0,0.99579,0.0,0.50986]
[1778061404562,62.63,81976.1,0.0,0.99579,0.0,0.50985]
[1778061407584,62.63,81973.13,0.0,0.99578,0.0,0.51139]
[1778061409625,62.63,81974.18,0.0,0.99578,0.0,0.51084]
[1778061415642,62.63,81972.51,0.0,0.99577,0.0,0.51171]
[1778061420676,62.63,81968.65,0.0,0.99576,0.0,0.5137]
[1778061425711,62.63,81971.17,0.0,0.99577,0.0,0.5124]
[1778061431755,62.63,81972.21,0.0,0.99577,0.0,0.51186]
[1778061435786,62.63,81968.94,0.0,0.99576,0.0,0.51355]
[1778061436793,62.63,81955.81,0.0,0.99569,0.0,0.5204]
[1778061437801,62.63,81952.33,0.0,0.99568,0.0,0.52223]
[1778061442836,62.63,81953.92,0.0,0.99568,0.0,0.52139]
[1778061447871,62.63,81954.37,0.0,0.99569,0.0,0.52116]
[1778061448878,62.63,81957.23,0.0,0.9957,0.0,0.51966]
[1778061449885,62.63,81963.63,0.0,0.99573,0.0,0.51631]
[1778061451604,62.63,81963.63,0.0,0.99573,0.0,0.51631]
[1778061451899,62.63,81965.6,0.0,0.99575,0.0,0.51376]
[1778061452401,62.63,81965.6,0.0,0.99575,0.0,0.51376]
[1778061452906,62.63,81963.17,0.0,0.99574,0.0,0.51503]
[1778061457941,62.63,81961.83,0.0,0.99574,0.0,0.51572]
[1778061459955,62.63,81964.31,0.0,0.99575,0.0,0.51443]
[1778061464990,62.63,81964.34,0.0,0.99575,0.0,0.51442]
[1778061469020,62.63,81960.82,0.0,0.99573,0.0,0.51625]
[1778061470685,62.63,81960.82,0.0,0.99573,0.0,0.51625]
[1778061470899,62.63,81960.82,0.0,0.99573,0.0,0.51625]
[1778061470940,62.63,81960.18,0.0,0.99573,0.0,0.51658]
[1778061474055,62.63,81964.69,0.0,0.99575,0.0,0.51424]
[1778061479094,62.63,81964.58,0.0,0.99575,0.0,0.51429]
[1778061484129,62.63,81965.21,0.0,0.99575,0.0,0.51397]
[1778061486418,62.63,81964.73,0.0,0.99575,0.0,0.51422]
[1778061490171,62.63,81961.81,0.0,0.99574,0.0,0.51573]
[1778061495206,62.63,81960.0,0.0,0.99573,0.0,0.51668]
[1778061497220,62.63,81962.9,0.0,0.99574,0.0,0.51517]
[1778061503262,62.63,81964.35,0.0,0.99575,0.0,0.51441]
[1778061506283,62.63,81967.39,0.0,0.99576,0.0,0.51284]
[1778061507290,62.63,81963.82,0.0,0.99574,0.0,0.51469]
[1778061511318,62.63,81964.45,0.0,0.99576,0.0,0.51284]
[1778061516353,62.63,81965.56,0.0,0.99577,0.0,0.51226]
[1778061521388,62.63,81964.98,0.0,0.99576,0.0,0.51256]
[1778061526423,62.63,81965.78,0.0,0.99577,0.0,0.51215]
[1778061531458,62.63,81965.21,0.0,0.99576,0.0,0.51244]
[1778061533472,62.63,81967.89,0.0,0.99578,0.0,0.51106]
[1778061534479,62.63,81971.38,0.0,0.99579,0.0,0.50926]
[1778061539515,62.63,81971.68,0.0,0.9958,0.0,0.5091]
[1778061544552,62.63,81974.6,0.0,0.99581,0.0,0.5076]
[1778061549587,62.63,81976.6,0.0,0.99582,0.0,0.50657]
[1778061552616,62.63,81968.32,0.0,0.99578,0.0,0.51083]
[1778061554631,62.63,81966.59,0.0,0.99577,0.0,0.51173]
[1778061559668,62.63,81966.05,0.0,0.99577,0.0,0.51201]
[1778061564703,62.63,81966.98,0.0,0.99577,0.0,0.51153]
[1778061569738,62.63,81965.55,0.0,0.99577,0.0,0.51227]
[1778061571752,62.63,81965.19,0.0,0.99578,0.0,0.51093]
[1778061576787,62.63,81965.7,0.0,0.99578,0.0,0.51067]
[1778061581822,62.63,81967.2,0.0,0.99579,0.0,0.50989]
[1778061586857,62.63,81966.72,0.0,0.99578,0.0,0.51014]
[1778061590888,62.63,81972.26,0.0,0.99581,0.0,0.50729]
[1778061591895,62.63,81980.27,0.0,0.99585,0.0,0.50319]
[1778061593909,62.63,81981.55,0.0,0.99585,0.0,0.50254]
[1778061597937,62.63,81986.16,0.0,0.99588,0.0,0.50019]
[1778061600987,62.63,81991.43,0.0,0.9959,0.0,0.49752]
[1778061601992,62.63,82000.94,0.0,0.99595,0.0,0.49274]
[1778061603007,62.63,82004.05,0.0,0.99596,0.0,0.49119]
[1778061607041,62.63,81990.35,0.0,0.9959,0.0,0.49807]
[1778061608048,62.63,81987.67,0.0,0.99588,0.0,0.49943]
[1778061613086,62.63,81985.46,0.0,0.99587,0.0,0.50055]
[1778061614094,62.63,81982.58,0.0,0.99586,0.0,0.50201]
[1778061616108,62.63,81979.54,0.0,0.99585,0.0,0.50356]
[1778061617115,62.63,81972.37,0.0,0.99581,0.0,0.50723]
[1778061617488,62.63,81972.37,0.0,0.99581,0.0,0.50723]
[1778061620136,62.63,81975.15,0.0,0.99582,0.0,0.50581]
[1778061625171,62.63,81974.69,0.0,0.99582,0.0,0.50604]
[1778061630206,62.63,81973.34,0.0,0.99582,0.0,0.50673]
[1778061631227,62.63,81979.1,0.0,0.99586,0.0,0.50228]
[1778061632221,62.63,81986.01,0.0,0.99589,0.0,0.49877]
[1778061634235,62.63,81983.44,0.0,0.99588,0.0,0.50008]
[1778061635242,62.63,81979.31,0.0,0.99586,0.0,0.50218]
[1778061636249,62.63,81973.38,0.0,0.99583,0.0,0.5052]
[1778061641284,62.63,81974.12,0.0,0.99583,0.0,0.50483]
[1778061642291,62.63,81978.16,0.0,0.99585,0.0,0.50276]
[1778061647326,62.63,81977.88,0.0,0.99585,0.0,0.50291]
[1778061650347,62.63,81973.48,0.0,0.99583,0.0,0.50515]
[1778061652361,62.63,81976.76,0.0,0.99584,0.0,0.50348]
[1778061653368,62.63,81980.15,0.0,0.99586,0.0,0.50175]
[1778061655382,62.63,81985.08,0.0,0.99588,0.0,0.49924]
[1778061657396,62.63,81982.12,0.0,0.99587,0.0,0.50075]
[1778061658403,62.63,81979.53,0.0,0.99586,0.0,0.50206]
[1778061660417,62.63,81976.04,0.0,0.99584,0.0,0.50384]
[1778061665454,62.63,81975.19,0.0,0.99584,0.0,0.50428]
[1778061667468,62.63,81982.67,0.0,0.99587,0.0,0.50047]
[1778061668475,62.63,81988.5,0.0,0.9959,0.0,0.49751]
[1778061669482,62.63,81991.42,0.0,0.99591,0.0,0.49604]
[1778061671501,62.63,81988.58,0.0,0.9959,0.0,0.49747]
[1778061672503,62.63,82003.15,0.0,0.99597,0.0,0.49016]
[1778061673510,62.63,82011.05,0.0,0.996,0.0,0.48623]
[1778061675524,62.63,82009.21,0.0,0.996,0.0,0.48714]
[1778061676531,62.63,82006.07,0.0,0.99598,0.0,0.4887]
[1778061678545,62.63,82003.18,0.0,0.99597,0.0,0.49014]
[1778061680559,62.63,81995.0,0.0,0.99593,0.0,0.49424]
[1778061681566,62.63,81992.29,0.0,0.99592,0.0,0.4956]
[1778061686168,62.63,81991.48,0.0,0.99591,0.0,0.49601]
[1778061686527,62.63,81993.69,0.0,0.99592,0.0,0.4949]
[1778061686601,62.63,81995.15,0.0,0.99593,0.0,0.49416]
[1778061692643,62.63,81998.66,0.0,0.99596,0.0,0.49092]
[1778061693650,62.63,82005.11,0.0,0.99599,0.0,0.48771]
[1778061697679,62.63,82001.06,0.0,0.99597,0.0,0.48973]
[1778061699696,62.63,82007.32,0.0,0.996,0.0,0.48661]
[1778061704730,62.63,82005.69,0.0,0.99599,0.0,0.48742]
[1778061708758,62.63,82002.84,0.0,0.99598,0.0,0.48884]
[1778061711780,62.63,82005.62,0.0,0.99599,0.0,0.48746]
[1778061714801,62.63,82002.87,0.0,0.99598,0.0,0.48883]
[1778061719836,62.63,82005.06,0.0,0.99599,0.0,0.48774]
[1778061720843,62.63,82007.45,0.0,0.996,0.0,0.48655]
[1778061723866,62.63,82013.87,0.0,0.99603,0.0,0.48338]
[1778061724893,62.63,82024.57,0.0,0.99608,0.0,0.47813]
[1778061725886,62.63,82030.03,0.0,0.9961,0.0,0.47547]
[1778061730924,62.63,82032.17,0.0,0.99611,0.0,0.47443]
[1778061735959,62.63,82034.2,0.0,0.99612,0.0,0.47344]
[1778061740994,62.63,82033.21,0.0,0.99612,0.0,0.47392]
[1778061746032,62.63,82034.88,0.0,0.99612,0.0,0.47311]
[1778061751071,62.63,82043.09,0.0,0.99617,0.0,0.46773]
[1778061756106,62.63,82045.51,0.0,0.99618,0.0,0.46657]
[1778061758121,62.63,82042.36,0.0,0.99617,0.0,0.46808]
[1778061760134,62.63,82033.75,0.0,0.99613,0.0,0.47222]
[1778061762148,62.63,82028.48,0.0,0.99611,0.0,0.47478]
[1778061763155,62.63,82015.5,0.0,0.99605,0.0,0.48112]
[1778061764162,62.63,82010.87,0.0,0.99603,0.0,0.48339]
[1778061767183,62.63,82015.1,0.0,0.99605,0.0,0.48131]
[1778061769197,62.63,82019.32,0.0,0.99607,0.0,0.47924]
[1778061773225,62.63,82023.79,0.0,0.99609,0.0,0.47706]
[1778061778263,62.63,82025.3,0.0,0.99609,0.0,0.47632]
[1778061783298,62.63,82026.19,0.0,0.9961,0.0,0.47589]
[1778061787326,62.63,82022.35,0.0,0.99608,0.0,0.47776]
[1778061792361,62.63,82020.85,0.0,0.99607,0.0,0.47849]
[1778061797396,62.63,82020.71,0.0,0.99607,0.0,0.47856]
[1778061798403,62.63,82012.1,0.0,0.99603,0.0,0.48279]
[1778061799410,62.63,82002.95,0.0,0.99599,0.0,0.48731]
[1778061800418,62.63,82000.37,0.0,0.99598,0.0,0.4886]
[1778061805452,62.63,82002.0,0.0,0.99599,0.0,0.48779]
[1778061807467,62.63,82006.27,0.0,0.99601,0.0,0.48567]
[1778061812502,62.63,82005.72,0.0,0.99602,0.0,0.48447]
[1778061814516,62.63,82008.68,0.0,0.99603,0.0,0.48301]
[1778061819551,62.63,82009.25,0.0,0.99603,0.0,0.48273]
[1778061821565,62.63,82012.27,0.0,0.99605,0.0,0.48125]
[1778061824586,62.63,82007.23,0.0,0.99602,0.0,0.48373]
[1778061828614,62.63,82003.65,0.0,0.99601,0.0,0.4855]
[1778061833649,62.63,82006.82,0.0,0.99602,0.0,0.48393]
[1778061838684,62.63,82007.17,0.0,0.99602,0.0,0.48376]
[1778061843719,62.63,82006.29,0.0,0.99602,0.0,0.48419]
[1778061844726,62.63,82003.6,0.0,0.99601,0.0,0.48552]
[1778061845734,62.63,82008.22,0.0,0.99603,0.0,0.48324]
[1778061846741,62.63,82013.36,0.0,0.99605,0.0,0.48071]
[1778061848755,62.63,82017.37,0.0,0.99607,0.0,0.47874]
[1778061850769,62.63,82014.39,0.0,0.99605,0.0,0.4802]
[1778061855804,62.63,82015.09,0.0,0.99606,0.0,0.47986]
[1778061860839,62.63,82014.64,0.0,0.99606,0.0,0.48008]
[1778061863860,62.63,82021.0,0.0,0.99608,0.0,0.47697]
[1778061868895,62.63,82020.13,0.0,0.99608,0.0,0.4774]
[1778061870909,62.63,82023.17,0.0,0.99609,0.0,0.47591]
[1778061871916,62.63,82023.24,0.0,0.99611,0.0,0.47444]
[1778061874937,62.63,82026.27,0.0,0.99612,0.0,0.47297]
[1778061875944,62.63,82030.45,0.0,0.99614,0.0,0.47095]
[1778061876951,62.63,82035.13,0.0,0.99616,0.0,0.46869]
[1778061880979,62.63,82037.5,0.0,0.99617,0.0,0.46756]
[1778061882993,62.63,82031.36,0.0,0.99614,0.0,0.47051]
[1778061884000,62.63,82034.87,0.0,0.99616,0.0,0.46882]
[1778061886014,62.63,82037.71,0.0,0.99617,0.0,0.46745]
[1778061889035,62.63,82033.34,0.0,0.99615,0.0,0.46955]
[1778061894070,62.63,82027.29,0.0,0.99612,0.0,0.47247]
[1778061898098,62.63,82023.84,0.0,0.99611,0.0,0.47414]
[1778061902126,62.63,82018.51,0.0,0.99609,0.0,0.47674]
[1778061903133,62.63,82004.03,0.0,0.99602,0.0,0.48384]
[1778061904140,62.63,81994.31,0.0,0.99597,0.0,0.48867]
[1778061905147,62.63,81994.0,0.0,0.99597,0.0,0.48882]
[1778061908168,62.63,81996.88,0.0,0.99599,0.0,0.48739]
[1778061913203,62.63,81993.38,0.0,0.99597,0.0,0.48913]
[1778061917717,62.63,81994.69,0.0,0.99598,0.0,0.48848]
[1778061918238,62.63,81993.91,0.0,0.99597,0.0,0.48887]
[1778061923274,62.63,81994.64,0.0,0.99598,0.0,0.4885]
[1778061927303,62.63,81991.72,0.0,0.99596,0.0,0.48996]
[1778061929317,62.63,81994.86,0.0,0.99598,0.0,0.48839]
[1778061930324,62.63,81992.14,0.0,0.99596,0.0,0.48975]
[1778061931331,62.63,81990.98,0.0,0.99597,0.0,0.48885]
[1778061935365,62.63,81971.11,0.0,0.99588,0.0,0.49884]
[1778061936371,62.63,81970.98,0.0,0.99588,0.0,0.49891]
[1778061937380,62.63,81975.07,0.0,0.9959,0.0,0.49684]
[1778061941408,62.63,81970.91,0.0,0.99588,0.0,0.49895]
[1778061946444,62.63,81970.0,0.0,0.99587,0.0,0.49941]
[1778061946606,62.63,81970.0,0.0,0.99587,0.0,0.49941]
[1778061949464,62.63,81967.61,0.0,0.99586,0.0,0.50062]
[1778061954499,62.63,81965.91,0.0,0.99585,0.0,0.50149]
[1778061955506,62.63,81968.31,0.0,0.99586,0.0,0.50027]
[1778061959534,62.63,81965.68,0.0,0.99585,0.0,0.50161]
[1778061960541,62.63,81963.29,0.0,0.99584,0.0,0.50282]
[1778061963572,62.63,81969.46,0.0,0.99587,0.0,0.49968]
[1778061966193,62.63,81964.59,0.0,0.99585,0.0,0.50216]
[1778061966594,62.63,81967.47,0.0,0.99586,0.0,0.50069]
[1778061967600,62.63,81971.33,0.0,0.99588,0.0,0.49873]
[1778061970621,62.63,81967.6,0.0,0.99586,0.0,0.50063]
[1778061972635,62.63,81965.11,0.0,0.99585,0.0,0.5019]
[1778061977670,62.63,81966.38,0.0,0.99586,0.0,0.50125]
[1778061978493,62.63,81966.38,0.0,0.99586,0.0,0.50125]
[1778061981698,62.63,81977.03,0.0,0.99591,0.0,0.49585]
[1778061982705,62.63,81982.46,0.0,0.99593,0.0,0.49311]
[1778061983712,62.63,81987.52,0.0,0.99595,0.0,0.49058]
[1778061984719,62.63,81989.91,0.0,0.99597,0.0,0.48938]
[1778061988747,62.63,81986.72,0.0,0.99595,0.0,0.49098]
[1778061989754,62.63,81978.74,0.0,0.99591,0.0,0.49499]
[1778061991768,62.63,81980.28,0.0,0.99593,0.0,0.49272]
[1778061994789,62.63,81984.68,0.0,0.99595,0.0,0.49052]
[1778061995796,62.63,81981.54,0.0,0.99594,0.0,0.49209]
[1778061998817,62.63,81985.44,0.0,0.99596,0.0,0.49014]
[1778061999824,62.63,81987.86,0.0,0.99597,0.0,0.48893]
[1778062001838,62.63,81993.32,0.0,0.99599,0.0,0.48621]
[1778062003852,62.63,81997.4,0.0,0.99601,0.0,0.48419]
[1778062005866,62.63,82000.05,0.0,0.99602,0.0,0.48288]
[1778062010901,62.63,81998.82,0.0,0.99602,0.0,0.48349]
[1778062015937,62.63,82001.0,0.0,0.99603,0.0,0.48241]
[1778062019965,62.63,81997.95,0.0,0.99601,0.0,0.48392]
[1778062023993,62.63,82000.32,0.0,0.99603,0.0,0.48275]
[1778062026007,62.63,81997.08,0.0,0.99601,0.0,0.48435]
[1778062027014,62.63,81991.75,0.0,0.99599,0.0,0.48699]
[1778062028021,62.63,81983.92,0.0,0.99595,0.0,0.4909]
[1778062029028,62.63,81979.09,0.0,0.99593,0.0,0.49332]
[1778062034064,62.63,81978.83,0.0,0.99593,0.0,0.49345]
[1778062037085,62.63,81976.35,0.0,0.99591,0.0,0.4947]
[1778062040108,62.63,81984.15,0.0,0.99595,0.0,0.49078]
[1778062045142,62.63,81984.15,0.0,0.99595,0.0,0.49078]
[1778062047156,62.63,81981.01,0.0,0.99594,0.0,0.49236]
[1778062048163,62.63,81976.81,0.0,0.99592,0.0,0.49447]
[1778062051184,62.63,81977.14,0.0,0.99593,0.0,0.49281]
[1778062056219,62.63,81977.98,0.0,0.99593,0.0,0.49239]
[1778062061254,62.63,81977.44,0.0,0.99593,0.0,0.49266]
[1778062063268,62.63,81982.45,0.0,0.99595,0.0,0.49015]
[1778062065282,62.63,81984.92,0.0,0.99597,0.0,0.48892]
[1778062067296,62.63,81991.21,0.0,0.996,0.0,0.48579]
[1778062069311,62.63,81997.3,0.0,0.99602,0.0,0.48277]
[1778062074346,62.63,81999.06,0.0,0.99603,0.0,0.48191]
[1778062078374,62.63,81996.45,0.0,0.99602,0.0,0.48319]
[1778062083409,62.63,81997.54,0.0,0.99602,0.0,0.48266]
[1778062088444,62.63,81997.62,0.0,0.99603,0.0,0.48262]
[1778062093480,62.63,81993.91,0.0,0.99601,0.0,0.48445]
[1778062098515,62.63,81996.05,0.0,0.99602,0.0,0.48339]
[1778062101536,62.63,81999.89,0.0,0.99604,0.0,0.4815]
[1778062106571,62.63,81999.51,0.0,0.99603,0.0,0.48168]
[1778062111606,62.63,82000.84,0.0,0.99605,0.0,0.47957]
[1778062117648,62.63,81998.5,0.0,0.99604,0.0,0.48072]
[1778062118659,62.63,81990.26,0.0,0.996,0.0,0.48479]
[1778062119662,62.63,81978.23,0.0,0.99595,0.0,0.49078]
[1778062120669,62.63,81973.47,0.0,0.99592,0.0,0.49317]
[1778062125704,62.63,81974.69,0.0,0.99593,0.0,0.49256]
[1778062130739,62.63,81976.12,0.0,0.99594,0.0,0.49184]
[1778062133760,62.63,81973.55,0.0,0.99593,0.0,0.49313]
[1778062138795,62.63,81972.44,0.0,0.99592,0.0,0.49369]
[1778062143830,62.63,81975.54,0.0,0.99593,0.0,0.49213]
[1778062145844,62.63,81980.2,0.0,0.99596,0.0,0.48979]
[1778062150879,62.63,81978.88,0.0,0.99595,0.0,0.49046]
[1778062151886,62.63,81974.7,0.0,0.99593,0.0,0.49255]
[1778062154907,62.63,81970.93,0.0,0.99591,0.0,0.49445]
[1778062157928,62.63,81974.52,0.0,0.99593,0.0,0.49264]
[1778062160949,62.63,81977.38,0.0,0.99594,0.0,0.49121]
[1778062161956,62.63,81980.93,0.0,0.99596,0.0,0.48943]
[1778062164977,62.63,81984.13,0.0,0.99597,0.0,0.48783]
[1778062170012,62.63,81986.63,0.0,0.99599,0.0,0.48659]
[1778062171019,62.63,81987.24,0.0,0.996,0.0,0.48481]
[1778062176054,62.63,81988.96,0.0,0.99601,0.0,0.48396]
[1778062181089,62.63,81991.39,0.0,0.99602,0.0,0.48276]
[1778062185117,62.63,81996.23,0.0,0.99604,0.0,0.48038]
[1778062190152,62.63,81996.52,0.0,0.99604,0.0,0.48023]
[1778062195187,62.63,81997.93,0.0,0.99605,0.0,0.47954]
[1778062196194,62.63,82000.35,0.0,0.99606,0.0,0.47835]
[1778062197201,62.63,82003.06,0.0,0.99607,0.0,0.47703]
[1778062198208,62.63,82006.24,0.0,0.99609,0.0,0.47547]
[1778062199215,62.63,82010.42,0.0,0.99611,0.0,0.47344]
[1778062202237,62.63,82014.57,0.0,0.99613,0.0,0.47143]
[1778062203246,62.63,82019.11,0.0,0.99615,0.0,0.46924]
[1778062207272,62.63,82015.86,0.0,0.99613,0.0,0.47081]
[1778062208279,62.63,82018.54,0.0,0.99614,0.0,0.46951]
[1778062213314,62.63,82016.91,0.0,0.99614,0.0,0.4703]
[1778062214321,62.63,82022.34,0.0,0.99616,0.0,0.46768]
[1778062215328,62.63,82024.85,0.0,0.99617,0.0,0.46648]
[1778062217342,62.63,82028.17,0.0,0.99619,0.0,0.46489]
[1778062218349,62.63,82034.63,0.0,0.99621,0.0,0.46181]
[1778062219356,62.63,82039.83,0.0,0.99624,0.0,0.45935]
[1778062225398,62.63,82040.43,0.0,0.99624,0.0,0.45906]
[1778062227412,62.63,82037.78,0.0,0.99623,0.0,0.46032]
[1778062231440,62.63,82036.89,0.0,0.99624,0.0,0.45932]
[1778062233455,62.63,82040.47,0.0,0.99625,0.0,0.45763]
[1778062235469,62.63,82043.04,0.0,0.99626,0.0,0.45642]
[1778062240504,62.63,82043.78,0.0,0.99627,0.0,0.45607]
[1778062244532,62.63,82048.74,0.0,0.99629,0.0,0.45374]
[1778062245539,62.63,82051.46,0.0,0.9963,0.0,0.45247]
[1778062246546,62.63,82048.42,0.0,0.99629,0.0,0.45389]
[1778062248560,62.63,82052.16,0.0,0.9963,0.0,0.45215]
[1778062253595,62.63,82051.63,0.0,0.9963,0.0,0.45239]
[1778062257765,62.63,82051.8,0.0,0.9963,0.0,0.45231]
[1778062258631,62.63,82050.92,0.0,0.9963,0.0,0.45273]
[1778062263550,62.63,82052.05,0.0,0.9963,0.0,0.4522]
[1778062265680,62.63,82049.16,0.0,0.99629,0.0,0.45355]
[1778062270715,62.63,82048.27,0.0,0.99629,0.0,0.45397]
[1778062274743,62.63,82050.9,0.0,0.9963,0.0,0.45273]
[1778062275750,62.63,82048.23,0.0,0.99629,0.0,0.45398]
[1778062278771,62.63,82052.77,0.0,0.9963,0.0,0.45186]
[1778062283806,62.63,82054.44,0.0,0.99631,0.0,0.45108]
[1778062284813,62.63,82059.21,0.0,0.99633,0.0,0.44887]
[1778062287834,62.63,82062.76,0.0,0.99635,0.0,0.44722]
[1778062288841,62.63,82067.0,0.0,0.99637,0.0,0.44527]
[1778062292869,62.63,82067.48,0.0,0.99638,0.0,0.44366]
[1778062293876,62.63,82060.45,0.0,0.99635,0.0,0.4469]
[1778062296897,62.63,82063.6,0.0,0.99636,0.0,0.44545]
[1778062301939,62.63,82063.41,0.0,0.99636,0.0,0.44554]
[1778062306974,62.63,82064.64,0.0,0.99637,0.0,0.44497]
[1778062308988,62.63,82069.33,0.0,0.99639,0.0,0.44282]
[1778062314042,62.63,82067.78,0.0,0.99638,0.0,0.44353]
[1778062316056,62.63,82061.98,0.0,0.99636,0.0,0.4462]
[1778062318070,62.63,82058.22,0.0,0.99634,0.0,0.44794]
[1778062321091,62.63,82054.64,0.0,0.99632,0.0,0.4496]
[1778062322098,62.63,82050.46,0.0,0.99631,0.0,0.45154]
[1778062323105,62.63,82046.73,0.0,0.99629,0.0,0.45328]
[1778062327133,62.63,82043.65,0.0,0.99628,0.0,0.45473]
[1778062329148,62.63,82040.95,0.0,0.99626,0.0,0.456]
[1778062334182,62.63,82042.53,0.0,0.99627,0.0,0.45525]
[1778062339217,62.63,82042.43,0.0,0.99627,0.0,0.4553]
[1778062341231,62.63,82051.52,0.0,0.99631,0.0,0.45105]
[1778062342553,62.63,82051.52,0.0,0.99631,0.0,0.45105]
[1778062342652,62.63,82057.2,0.0,0.99633,0.0,0.44841]
[1778062346266,62.63,82059.83,0.0,0.99635,0.0,0.44719]
[1778062348280,62.63,82064.09,0.0,0.99636,0.0,0.44522]
[1778062351301,62.63,82059.61,0.0,0.99636,0.0,0.44591]
[1778062353315,62.63,82055.61,0.0,0.99634,0.0,0.44776]
[1778062354478,62.63,82055.61,0.0,0.99634,0.0,0.44776]
[1778062357343,62.63,82052.82,0.0,0.99633,0.0,0.44905]
[1778062359357,62.63,82061.58,0.0,0.99636,0.0,0.445]
[1778062362384,62.63,82066.85,0.0,0.99639,0.0,0.44258]
[1778062363391,62.63,82069.34,0.0,0.9964,0.0,0.44144]
[1778062364398,62.63,82066.09,0.0,0.99638,0.0,0.44292]
[1778062368426,62.63,82062.97,0.0,0.99637,0.0,0.44436]
[1778062373461,62.63,82061.96,0.0,0.99637,0.0,0.44482]
[1778062378496,62.63,82061.37,0.0,0.99636,0.0,0.4451]
[1778062380510,62.63,82056.15,0.0,0.99634,0.0,0.44751]
[1778062381517,62.63,82049.01,0.0,0.99631,0.0,0.45082]
[1778062382524,62.63,82045.96,0.0,0.9963,0.0,0.45224]
[1778062384538,62.63,82052.56,0.0,0.99633,0.0,0.44917]
[1778062385545,62.63,82058.7,0.0,0.99635,0.0,0.44633]
[1778062387559,62.63,82055.84,0.0,0.99634,0.0,0.44765]
[1778062390111,62.63,82056.07,0.0,0.99634,0.0,0.44754]
[1778062390580,62.63,82059.34,0.0,0.99636,0.0,0.44603]
[1778062395615,62.63,82059.07,0.0,0.99635,0.0,0.44616]
[1778062398636,62.63,82053.16,0.0,0.99633,0.0,0.44889]
[1778062400650,62.63,82058.46,0.0,0.99635,0.0,0.44644]
[1778062405686,62.63,82060.45,0.0,0.99636,0.0,0.44552]
[1778062406693,62.63,82064.69,0.0,0.99638,0.0,0.44357]
[1778062407700,62.63,82067.23,0.0,0.99639,0.0,0.4424]
[1778062412735,62.63,82069.43,0.0,0.99641,0.0,0.44002]
[1778062417773,62.63,82070.23,0.0,0.99641,0.0,0.43966]
[1778062422811,62.63,82071.59,0.0,0.99642,0.0,0.43904]
[1778062425832,62.63,82074.05,0.0,0.99643,0.0,0.43792]
[1778062430867,62.63,82075.1,0.0,0.99643,0.0,0.43744]
[1778062431874,62.63,82072.17,0.0,0.99642,0.0,0.43877]
[1778062434895,62.63,82069.82,0.0,0.99641,0.0,0.43984]
[1778062439930,62.63,82067.61,0.0,0.9964,0.0,0.44085]
[1778062445975,62.63,82072.52,0.0,0.99642,0.0,0.43861]
[1778062451012,62.63,82074.0,0.0,0.99643,0.0,0.43794]
[1778062452018,62.63,82076.67,0.0,0.99644,0.0,0.43673]
[1778062456915,62.63,82079.36,0.0,0.99645,0.0,0.43551]
[1778062458017,62.63,82081.96,0.0,0.99646,0.0,0.43434]
[1778062461814,62.63,82085.64,0.0,0.99648,0.0,0.43268]
[1778062463877,62.63,82093.14,0.0,0.99651,0.0,0.42932]
[1778062465010,62.63,82106.49,0.0,0.99656,0.0,0.42339]
[1778062466027,62.63,82104.24,0.0,0.99655,0.0,0.42438]
[1778062471478,62.63,82106.29,0.0,0.99656,0.0,0.42348]
[1778062473430,62.63,82106.9,0.0,0.99657,0.0,0.42188]
[1778062474758,62.63,82103.02,0.0,0.99656,0.0,0.42359]
[1778062477216,62.63,82102.47,0.0,0.99656,0.0,0.42383]
[1778062477959,62.63,82099.41,0.0,0.99654,0.0,0.42519]
[1778062482946,62.63,82085.52,0.0,0.99649,0.0,0.43138]
[1778062483761,62.63,82080.54,0.0,0.99647,0.0,0.43362]
[1778062487036,62.63,82072.61,0.0,0.99643,0.0,0.43721]
[1778062488031,62.63,82067.95,0.0,0.99641,0.0,0.43933]
[1778062490795,62.63,82067.18,0.0,0.99641,0.0,0.43968]
[1778062491030,62.63,82067.18,0.0,0.99641,0.0,0.43968]
[1778062490955,62.63,82068.01,0.0,0.99641,0.0,0.4393]
[1778062494040,62.63,82065.28,0.0,0.9964,0.0,0.44054]
[1778062494942,62.63,82060.3,0.0,0.99638,0.0,0.44283]
[1778062497013,62.63,82053.42,0.0,0.99635,0.0,0.44599]
[1778062497949,62.63,82047.33,0.0,0.99633,0.0,0.44881]
[1778062498768,62.63,82044.39,0.0,0.99631,0.0,0.45018]
[1778062500889,62.63,82041.67,0.0,0.9963,0.0,0.45145]
[1778062502689,62.63,82045.72,0.0,0.99632,0.0,0.44956]
[1778062503940,62.63,82054.73,0.0,0.99636,0.0,0.44539]
[1778062504977,62.63,82057.36,0.0,0.99637,0.0,0.44418]
[1778062508728,62.63,82045.03,0.0,0.99632,0.0,0.44988]
[1778062509926,62.63,82040.71,0.0,0.9963,0.0,0.4519]
[1778062510860,62.63,82043.41,0.0,0.99631,0.0,0.45064]
[1778062511981,62.63,82046.67,0.0,0.99632,0.0,0.44912]
[1778062513089,62.63,82053.1,0.0,0.99635,0.0,0.44614]
[1778062514028,62.63,82056.7,0.0,0.99637,0.0,0.44448]
[1778062516056,62.63,82056.1,0.0,0.99636,0.0,0.44476]
[1778062516079,62.63,82049.2,0.0,0.99633,0.0,0.44795]
[1778062516501,62.63,82049.2,0.0,0.99633,0.0,0.44795]
[1778062516882,62.63,82046.73,0.0,0.99632,0.0,0.44909]
[1778062520103,62.63,82050.34,0.0,0.99634,0.0,0.44742]
[1778062524016,62.63,82047.92,0.0,0.99633,0.0,0.44854]
[1778062526098,62.63,82043.91,0.0,0.99631,0.0,0.4504]
[1778062527910,62.63,82035.06,0.0,0.99627,0.0,0.45454]
[1778062529016,62.63,82032.14,0.0,0.99626,0.0,0.45592]
[1778062529881,62.63,82026.96,0.0,0.99624,0.0,0.45836]
[1778062532123,62.63,82036.72,0.0,0.99629,0.0,0.45236]
[1778062532854,62.63,82039.36,0.0,0.9963,0.0,0.45113]
[1778062533710,62.63,82044.39,0.0,0.99632,0.0,0.44879]
[1778062538711,62.63,82042.66,0.0,0.99632,0.0,0.44959]
[1778062540956,62.63,82035.95,0.0,0.99629,0.0,0.45272]
[1778062541985,62.63,82033.14,0.0,0.99628,0.0,0.45404]
[1778062547175,62.63,82035.36,0.0,0.99629,0.0,0.453]
[1778062552228,62.63,82033.05,0.0,0.99628,0.0,0.45408]
[1778062554447,62.63,82030.58,0.0,0.99626,0.0,0.45524]
[1778062555976,62.63,82024.27,0.0,0.99624,0.0,0.45822]
[1778062559115,62.63,82015.66,0.0,0.9962,0.0,0.46231]
[1778062560079,62.63,82013.04,0.0,0.99619,0.0,0.46356]
[1778062565317,62.63,82011.28,0.0,0.99618,0.0,0.4644]
[1778062567147,62.63,82008.39,0.0,0.99617,0.0,0.46578]
[1778062571005,62.63,82010.94,0.0,0.99618,0.0,0.46456]
[1778062573159,62.63,82013.78,0.0,0.99619,0.0,0.4632]
[1778062574092,62.63,82011.36,0.0,0.99618,0.0,0.46436]
[1778062579148,62.63,82009.12,0.0,0.99617,0.0,0.46543]
[1778062582953,62.63,82011.74,0.0,0.99618,0.0,0.46418]
[1778062583960,62.63,82014.23,0.0,0.99619,0.0,0.46299]
[1778062586981,62.63,82020.12,0.0,0.99622,0.0,0.46019]
[1778062589163,62.63,82028.5,0.0,0.99626,0.0,0.45622]
[1778062590007,62.63,82031.62,0.0,0.99627,0.0,0.45475]
[1778062593023,62.63,82041.23,0.0,0.99632,0.0,0.44886]
[1778062595037,62.63,82044.01,0.0,0.99633,0.0,0.44757]
[1778062597051,62.63,82047.49,0.0,0.99635,0.0,0.44596]
[1778062601279,62.63,82046.23,0.0,0.99634,0.0,0.44654]
[1778062602087,62.63,82045.45,0.0,0.99634,0.0,0.4469]
[1778062607121,62.63,82042.52,0.0,0.99633,0.0,0.44826]
[1778062610142,62.63,82045.54,0.0,0.99634,0.0,0.44686]
[1778062615177,62.63,82045.38,0.0,0.99634,0.0,0.44693]
[1778062618198,62.63,82049.4,0.0,0.99636,0.0,0.44508]
[1778062619205,62.63,82057.84,0.0,0.99639,0.0,0.4412]
[1778062621219,62.63,82059.56,0.0,0.9964,0.0,0.44041]
[1778062622231,62.63,82066.58,0.0,0.99643,0.0,0.43721]
[1778062623234,62.63,82070.27,0.0,0.99644,0.0,0.43554]
[1778062625248,62.63,82073.67,0.0,0.99646,0.0,0.434]
[1778062627269,62.63,82081.15,0.0,0.99649,0.0,0.43063]
[1778062631296,62.63,82075.62,0.0,0.99647,0.0,0.43312]
[1778062632303,62.63,82070.83,0.0,0.99645,0.0,0.43528]
[1778062637342,62.63,82070.64,0.0,0.99645,0.0,0.43537]
[1778062642377,62.63,82071.41,0.0,0.99645,0.0,0.43502]
[1778062644391,62.63,82068.17,0.0,0.99644,0.0,0.43649]
[1778062647412,62.63,82073.8,0.0,0.99646,0.0,0.43394]
[1778062648419,62.63,82078.55,0.0,0.99648,0.0,0.4318]
[1778062649426,62.63,82082.84,0.0,0.9965,0.0,0.42988]
[1778062651440,62.63,82083.73,0.0,0.99651,0.0,0.42813]
[1778062653454,62.63,82097.28,0.0,0.99657,0.0,0.42212]
[1778062654461,62.63,82105.03,0.0,0.9966,0.0,0.41872]
[1778062655468,62.63,82109.53,0.0,0.99662,0.0,0.41675]
[1778062657482,62.63,82107.76,0.0,0.99661,0.0,0.41752]
[1778062658489,62.63,82104.18,0.0,0.99659,0.0,0.41909]
[1778062659497,62.63,82097.64,0.0,0.99657,0.0,0.42196]
[1778062660503,62.63,82094.15,0.0,0.99655,0.0,0.4235]
[1778062661510,62.63,82089.98,0.0,0.99654,0.0,0.42535]
[1778062664531,62.63,82095.89,0.0,0.99656,0.0,0.42273]
[1778062666545,62.63,82101.58,0.0,0.99658,0.0,0.42023]
[1778062671597,62.63,82101.68,0.0,0.99658,0.0,0.42019]
[1778062672605,62.63,82099.02,0.0,0.99657,0.0,0.42135]
[1778062675626,62.63,82096.63,0.0,0.99656,0.0,0.42241]
[1778062677640,62.63,82101.59,0.0,0.99658,0.0,0.42023]
[1778062678647,62.63,82108.3,0.0,0.99661,0.0,0.41729]
[1778062679654,62.63,82110.66,0.0,0.99662,0.0,0.41626]
[1778062680661,62.63,82114.56,0.0,0.99664,0.0,0.41456]
[1778062682675,62.63,82116.97,0.0,0.99665,0.0,0.41352]
[1778062686703,62.63,82114.34,0.0,0.99663,0.0,0.41466]
[1778062691742,62.63,82116.88,0.0,0.99664,0.0,0.41356]
[1778062694763,62.63,82119.37,0.0,0.99665,0.0,0.41248]
[1778062697784,62.63,82122.6,0.0,0.99667,0.0,0.41109]
[1778062699798,62.63,82125.5,0.0,0.99668,0.0,0.40984]
[1778062700805,62.63,82128.33,0.0,0.99669,0.0,0.40863]
[1778062702819,62.63,82132.44,0.0,0.99671,0.0,0.40687]
[1778062705840,62.63,82127.84,0.0,0.99669,0.0,0.40884]
[1778062708097,62.63,82123.06,0.0,0.99667,0.0,0.41089]
[1778062709868,62.63,82127.24,0.0,0.99669,0.0,0.40909]
[1778062711882,62.63,82127.14,0.0,0.9967,0.0,0.40784]
[1778062716917,62.63,82126.23,0.0,0.99669,0.0,0.40823]
[1778062720945,62.63,82128.85,0.0,0.9967,0.0,0.40711]
[1778062721952,62.63,82134.09,0.0,0.99672,0.0,0.40487]
[1778062723966,62.63,82131.36,0.0,0.99671,0.0,0.40603]
[1778062726987,62.63,82127.92,0.0,0.9967,0.0,0.4075]
[1778062732022,62.63,82131.67,0.0,0.99671,0.0,0.4059]
[1778062737057,62.63,82131.95,0.0,0.99671,0.0,0.40578]
[1778062742093,62.63,82131.68,0.0,0.99671,0.0,0.4059]
[1778062744107,62.63,82126.69,0.0,0.99669,0.0,0.40803]
[1778062749142,62.63,82125.22,0.0,0.99669,0.0,0.40866]
[1778062754177,62.63,82125.6,0.0,0.99669,0.0,0.4085]
[1778062758205,62.63,82120.65,0.0,0.99667,0.0,0.41062]
[1778062759212,62.63,82116.74,0.0,0.99665,0.0,0.41231]
[1778062764247,62.63,82118.11,0.0,0.99666,0.0,0.41172]
[1778062769283,62.63,82122.67,0.0,0.99668,0.0,0.40975]
[1778062774317,62.63,82127.63,0.0,0.99671,0.0,0.40633]
[1778062775324,62.63,82130.25,0.0,0.99672,0.0,0.40521]
[1778062780359,62.63,82130.2,0.0,0.99672,0.0,0.40523]
[1778062785394,62.63,82130.44,0.0,0.99672,0.0,0.40513]
[1778062788415,62.63,82127.89,0.0,0.99671,0.0,0.40622]
[1778062793450,62.63,82128.07,0.0,0.99671,0.0,0.40614]
[1778062798485,62.63,82129.44,0.0,0.99671,0.0,0.40556]
[1778062803520,62.63,82132.36,0.0,0.99673,0.0,0.40431]
[1778062808555,62.63,82130.76,0.0,0.99672,0.0,0.40499]
[1778062811576,62.63,82133.26,0.0,0.99673,0.0,0.40393]
[1778062816613,62.63,82134.46,0.0,0.99673,0.0,0.40342]
[1778062821648,62.63,82134.02,0.0,0.99673,0.0,0.40361]
[1778062824669,62.63,82130.99,0.0,0.99672,0.0,0.4049]
[1778062829704,62.63,82129.42,0.0,0.99671,0.0,0.40557]
[1778062832725,62.63,82129.74,0.0,0.99673,0.0,0.40414]
[1778062835746,62.63,82132.1,0.0,0.99674,0.0,0.40313]
[1778062838767,62.63,82136.13,0.0,0.99675,0.0,0.40143]
[1778062840781,62.63,82139.34,0.0,0.99676,0.0,0.40008]
[1778062845816,62.63,82136.28,0.0,0.99675,0.0,0.40137]
[1778062850762,62.63,82135.27,0.0,0.99675,0.0,0.40179]
[1778062856422,62.63,82136.87,0.0,0.99675,0.0,0.40112]
[1778062856922,62.63,82160.87,0.0,0.99684,0.0,0.3911]
[1778062857917,62.63,82165.1,0.0,0.99686,0.0,0.38936]
[1778062859243,62.63,82159.68,0.0,0.99684,0.0,0.39159]
[1778062859934,62.63,82153.78,0.0,0.99682,0.0,0.39403]
[1778062861956,62.63,82156.98,0.0,0.99683,0.0,0.39271]
[1778062863971,62.63,82161.45,0.0,0.99685,0.0,0.39086]
[1778062866991,62.63,82165.26,0.0,0.99686,0.0,0.38929]
[1778062867998,62.63,82169.96,0.0,0.99688,0.0,0.38736]
[1778062869005,62.63,82173.76,0.0,0.99689,0.0,0.38581]
[1778062870012,62.63,82178.35,0.0,0.99691,0.0,0.38394]
[1778062872026,62.63,82174.51,0.0,0.9969,0.0,0.3855]
[1778062875048,62.63,82177.93,0.0,0.99691,0.0,0.38411]
[1778062876056,62.63,82182.3,0.0,0.99692,0.0,0.38234]
[1778062879076,62.63,82188.01,0.0,0.99694,0.0,0.38003]
[1778062881090,62.63,82185.53,0.0,0.99694,0.0,0.38103]
[1778062884114,62.63,82178.66,0.0,0.99691,0.0,0.38381]
[1778062885119,62.63,82168.84,0.0,0.99687,0.0,0.38782]
[1778062886126,62.63,82156.73,0.0,0.99683,0.0,0.39281]
[1778062887133,62.63,82156.86,0.0,0.99683,0.0,0.39276]
[1778062891163,62.63,82155.55,0.0,0.99683,0.0,0.39204]
[1778062891671,62.63,82155.55,0.0,0.99683,0.0,0.39204]
[1778062892170,62.63,82154.03,0.0,0.99683,0.0,0.39266]
[1778062894184,62.63,82151.59,0.0,0.99682,0.0,0.39368]
[1778062898214,62.63,82148.04,0.0,0.99681,0.0,0.39515]
[1778062901234,62.63,82144.3,0.0,0.99679,0.0,0.39672]
[1778062902241,62.63,82138.79,0.0,0.99677,0.0,0.39902]
[1778062903248,62.63,82136.29,0.0,0.99676,0.0,0.40008]
[1778062905263,62.63,82131.99,0.0,0.99674,0.0,0.40189]
[1778062909292,62.63,82128.16,0.0,0.99673,0.0,0.40351]
[1778062910299,62.63,82124.18,0.0,0.99671,0.0,0.40521]
[1778062911306,62.63,82120.25,0.0,0.9967,0.0,0.40688]
[1778062912313,62.63,82114.39,0.0,0.99668,0.0,0.4094]
[1778062915334,62.63,82117.93,0.0,0.99669,0.0,0.40788]
[1778062916292,62.63,82117.93,0.0,0.99669,0.0,0.40788]
[1778062916415,62.63,82117.93,0.0,0.99669,0.0,0.40788]
[1778062916508,62.63,82117.55,0.0,0.99669,0.0,0.40804]
[1778062919362,62.63,82114.96,0.0,0.99668,0.0,0.40915]
[1778062921376,62.63,82111.27,0.0,0.99666,0.0,0.41074]
[1778062922383,62.63,82116.38,0.0,0.99668,0.0,0.40854]
[1778062923396,62.63,82122.06,0.0,0.99671,0.0,0.40611]
[1778062924403,62.63,82128.69,0.0,0.99673,0.0,0.40329]
[1778062927424,62.63,82136.04,0.0,0.99676,0.0,0.40018]
[1778062928433,62.63,82142.69,0.0,0.99679,0.0,0.39739]
[1778062933468,62.63,82142.7,0.0,0.99679,0.0,0.39738]
[1778062934475,62.63,82140.32,0.0,0.99678,0.0,0.39838]
[1778062935482,62.63,82137.26,0.0,0.99677,0.0,0.39967]
[1778062936490,62.63,82132.91,0.0,0.99675,0.0,0.4015]
[1778062937496,62.63,82122.9,0.0,0.99671,0.0,0.40575]
[1778062938503,62.63,82119.57,0.0,0.9967,0.0,0.40717]
[1778062939827,62.63,82118.16,0.0,0.99669,0.0,0.40778]
[1778062940517,62.63,82114.91,0.0,0.99668,0.0,0.40917]
[1778062941524,62.63,82111.46,0.0,0.99666,0.0,0.41066]
[1778062943538,62.63,82108.35,0.0,0.99665,0.0,0.412]
[1778062944545,62.63,82111.5,0.0,0.99667,0.0,0.41064]
[1778062946559,62.63,82116.16,0.0,0.99668,0.0,0.40864]
[1778062951615,62.63,82118.49,0.0,0.9967,0.0,0.40634]
[1778062952622,62.63,82124.6,0.0,0.99673,0.0,0.40373]
[1778062953629,62.63,82131.94,0.0,0.99675,0.0,0.40063]
[1778062954636,62.63,82127.75,0.0,0.99674,0.0,0.4024]
[1778062957657,62.63,82123.19,0.0,0.99672,0.0,0.40433]
[1778062962694,62.63,82125.69,0.0,0.99673,0.0,0.40327]
[1778062965715,62.63,82128.72,0.0,0.99674,0.0,0.40199]
[1778062967728,62.63,82140.11,0.0,0.99679,0.0,0.39719]
[1778062969046,62.63,82140.11,0.0,0.99679,0.0,0.39719]
[1778062969110,62.63,82144.5,0.0,0.9968,0.0,0.39536]
[1778062972763,62.63,82142.08,0.0,0.99679,0.0,0.39637]
[1778062973770,62.63,82138.93,0.0,0.99678,0.0,0.39769]
[1778062974777,62.63,82134.65,0.0,0.99677,0.0,0.39948]
[1778062978805,62.63,82132.21,0.0,0.99676,0.0,0.40051]
[1778062979812,62.63,82126.5,0.0,0.99673,0.0,0.40293]
[1778062981609,62.63,82126.5,0.0,0.99673,0.0,0.40293]
[1778062981610,62.63,82122.6,0.0,0.99672,0.0,0.40458]
[1778062982833,62.63,82126.01,0.0,0.99673,0.0,0.40313]
[1778062983840,62.63,82130.56,0.0,0.99675,0.0,0.40121]
[1778062988875,62.63,82130.97,0.0,0.99675,0.0,0.40104]
[1778062994918,62.63,82134.36,0.0,0.99676,0.0,0.39961]
[1778062996932,62.63,82141.16,0.0,0.99679,0.0,0.39675]
[1778063000960,62.63,82143.54,0.0,0.9968,0.0,0.39576]
[1778063005995,62.63,82144.15,0.0,0.9968,0.0,0.3955]
[1778063007028,62.63,82144.15,0.0,0.9968,0.0,0.3955]
[1778063007064,62.63,82147.98,0.0,0.99682,0.0,0.39391]
[1778063008010,62.63,82150.84,0.0,0.99683,0.0,0.39272]
[1778063010024,62.63,82153.77,0.0,0.99684,0.0,0.39151]
[1778063011031,62.63,82152.62,0.0,0.99684,0.0,0.39072]
[1778063016066,62.63,82151.27,0.0,0.99684,0.0,0.39128]
[1778063020094,62.63,82148.03,0.0,0.99683,0.0,0.39262]
[1778063025129,62.63,82148.86,0.0,0.99683,0.0,0.39228]
[1778063027143,62.63,82145.71,0.0,0.99682,0.0,0.39358]
[1778063031171,62.63,82136.73,0.0,0.99678,0.0,0.39733]
[1778063032178,62.63,82131.65,0.0,0.99676,0.0,0.39946]
[1778063036206,62.63,82134.61,0.0,0.99678,0.0,0.39822]
[1778063037213,62.63,82137.26,0.0,0.99679,0.0,0.39711]
[1778063038220,62.63,82141.14,0.0,0.9968,0.0,0.39549]
[1778063041127,62.63,82141.77,0.0,0.9968,0.0,0.39522]
[1778063046277,62.63,82144.24,0.0,0.99681,0.0,0.39419]
[1778063051312,62.63,82145.91,0.0,0.99682,0.0,0.3935]
[1778063055340,62.63,82149.3,0.0,0.99683,0.0,0.39209]
[1778063059368,62.63,82152.84,0.0,0.99684,0.0,0.39063]
[1778063060375,62.63,82157.72,0.0,0.99686,0.0,0.38862]
[1778063061382,62.63,82161.05,0.0,0.99687,0.0,0.38725]
[1778063062389,62.63,82164.46,0.0,0.99689,0.0,0.38586]
[1778063063396,62.63,82166.99,0.0,0.9969,0.0,0.38483]
[1778063066417,62.63,82161.69,0.0,0.99688,0.0,0.38699]
[1778063071454,62.63,82159.56,0.0,0.99688,0.0,0.38661]
[1778063074475,62.63,82154.07,0.0,0.99686,0.0,0.38886]
[1778063078503,62.63,82149.74,0.0,0.99684,0.0,0.39065]
[1778063079511,62.63,82146.66,0.0,0.99683,0.0,0.39192]
[1778063084545,62.63,82146.82,0.0,0.99683,0.0,0.39185]
[1778063089580,62.63,82147.17,0.0,0.99683,0.0,0.39171]
[1778063092601,62.63,82151.66,0.0,0.99685,0.0,0.38985]
[1778063097636,62.63,82151.19,0.0,0.99685,0.0,0.39005]
[1778063099650,62.63,82153.71,0.0,0.99686,0.0,0.38901]
[1778063100657,62.63,82165.72,0.0,0.9969,0.0,0.3841]
[1778063101664,62.63,82173.82,0.0,0.99693,0.0,0.38081]
[1778063103678,62.63,82175.91,0.0,0.99694,0.0,0.37997]
[1778063104685,62.63,82173.09,0.0,0.99693,0.0,0.38111]
[1778063106699,62.63,82170.63,0.0,0.99692,0.0,0.3821]
[1778063111734,62.63,82175.29,0.0,0.99694,0.0,0.38022]
[1778063112741,62.63,82180.53,0.0,0.99696,0.0,0.37811]
[1778063117777,62.63,82180.86,0.0,0.99696,0.0,0.37798]
[1778063118784,62.63,82183.51,0.0,0.99697,0.0,0.37692]
[1778063123819,62.63,82184.28,0.0,0.99697,0.0,0.37661]
[1778063128854,62.63,82183.61,0.0,0.99697,0.0,0.37688]
[1778063133890,62.63,82187.46,0.0,0.99699,0.0,0.37411]
[1778063138925,62.63,82187.86,0.0,0.99699,0.0,0.37395]
[1778063141947,62.63,82204.95,0.0,0.99705,0.0,0.36721]
[1778063142954,62.63,82215.25,0.0,0.99709,0.0,0.3632]
[1778063143965,62.63,82215.84,0.0,0.99709,0.0,0.36297]
[1778063144972,62.63,82206.72,0.0,0.99706,0.0,0.36652]
[1778063145979,62.63,82202.77,0.0,0.99705,0.0,0.36807]
[1778063146986,62.63,82202.78,0.0,0.99705,0.0,0.36806]
[1778063147993,62.63,82205.24,0.0,0.99705,0.0,0.3671]
[1778063149000,62.63,82214.64,0.0,0.99709,0.0,0.36344]
[1778063151015,62.63,82212.12,0.0,0.99708,0.0,0.36441]
[1778063154036,62.63,82206.59,0.0,0.99706,0.0,0.36657]
[1778063155043,62.63,82203.69,0.0,0.99705,0.0,0.36771]
[1778063157057,62.63,82200.0,0.0,0.99704,0.0,0.36915]
[1778063160081,62.63,82195.9,0.0,0.99702,0.0,0.37077]
[1778063161446,62.63,82195.9,0.0,0.99702,0.0,0.37077]
[1778063165115,62.63,82201.09,0.0,0.99704,0.0,0.36873]
[1778063168136,62.63,82196.04,0.0,0.99702,0.0,0.37071]
[1778063173171,62.63,82195.06,0.0,0.99702,0.0,0.3711]
[1778063175185,62.63,82191.14,0.0,0.997,0.0,0.37265]
[1778063178206,62.63,82188.5,0.0,0.99699,0.0,0.3737]
[1778063179213,62.63,82185.16,0.0,0.99698,0.0,0.37503]
[1778063184248,62.63,82185.07,0.0,0.99698,0.0,0.37507]
[1778063186263,62.63,82187.57,0.0,0.99699,0.0,0.37407]
[1778063187269,62.63,82183.26,0.0,0.99698,0.0,0.37579]
[1778063191297,62.63,82182.99,0.0,0.99698,0.0,0.37467]
[1778063193311,62.63,82178.21,0.0,0.99697,0.0,0.37658]
[1778063194318,62.63,82169.86,0.0,0.99694,0.0,0.37993]
[1778063197339,62.63,82165.97,0.0,0.99692,0.0,0.38151]
[1778063198346,62.63,82161.74,0.0,0.99691,0.0,0.38322]
[1778063199353,62.63,82158.59,0.0,0.9969,0.0,0.3845]
[1778063202377,62.63,82165.48,0.0,0.99692,0.0,0.3817]
[1778063203384,62.63,82169.55,0.0,0.99694,0.0,0.38006]
[1778063206405,62.63,82175.12,0.0,0.99696,0.0,0.37782]
[1778063207412,62.63,82181.3,0.0,0.99698,0.0,0.37534]
[1778063208419,62.63,82185.15,0.0,0.99699,0.0,0.37381]
[1778063211440,62.63,82193.33,0.0,0.99702,0.0,0.37057]
[1778063212447,62.63,82208.13,0.0,0.99707,0.0,0.36477]
[1778063213454,62.63,82208.17,0.0,0.99707,0.0,0.36475]
[1778063214461,62.63,82211.71,0.0,0.99709,0.0,0.36338]
[1778063218445,62.63,82211.42,0.0,0.99709,0.0,0.36349]
[1778063218660,62.63,82211.42,0.0,0.99709,0.0,0.36349]
[1778063218671,62.63,82211.27,0.0,0.99708,0.0,0.36355]
[1778063220503,62.63,82207.65,0.0,0.99707,0.0,0.36495]
[1778063224531,62.63,82204.09,0.0,0.99706,0.0,0.36634]
[1778063225538,62.63,82206.88,0.0,0.99707,0.0,0.36525]
[1778063230574,62.63,82208.22,0.0,0.99707,0.0,0.36473]
[1778063232588,62.63,82211.52,0.0,0.99709,0.0,0.36345]
[1778063237623,62.63,82210.4,0.0,0.99708,0.0,0.36388]
[1778063241651,62.63,82207.98,0.0,0.99707,0.0,0.36483]
[1778063243665,62.63,82201.83,0.0,0.99705,0.0,0.36723]
[1778063244672,62.63,82204.42,0.0,0.99706,0.0,0.36621]
[1778063246686,62.63,82200.88,0.0,0.99705,0.0,0.3676]
[1778063247693,62.63,82197.9,0.0,0.99704,0.0,0.36877]
[1778063251721,62.63,82197.58,0.0,0.99705,0.0,0.36768]
[1778063252728,62.63,82203.8,0.0,0.99707,0.0,0.36525]
[1778063256756,62.63,82208.33,0.0,0.99708,0.0,0.36349]
[1778063257764,62.63,82211.1,0.0,0.99709,0.0,0.36242]
[1778063259777,62.63,82208.49,0.0,0.99708,0.0,0.36343]
[1778063260784,62.63,82204.85,0.0,0.99707,0.0,0.36484]
[1778063264812,62.63,82198.74,0.0,0.99705,0.0,0.36723]
[1778063268841,62.63,82195.98,0.0,0.99704,0.0,0.36831]
[1778063272870,62.63,82191.36,0.0,0.99702,0.0,0.37013]
[1778063273876,62.63,82185.62,0.0,0.997,0.0,0.3724]
[1778063278911,62.63,82188.41,0.0,0.99701,0.0,0.3713]
[1778063283946,62.63,82185.5,0.0,0.997,0.0,0.37245]
[1778063288982,62.63,82187.73,0.0,0.99701,0.0,0.37156]
[1778063294017,62.63,82183.96,0.0,0.997,0.0,0.37306]
[1778063300059,62.63,82183.73,0.0,0.997,0.0,0.37315]
[1778063301066,62.63,82181.15,0.0,0.99699,0.0,0.37418]
[1778063302184,62.63,82178.12,0.0,0.99698,0.0,0.37539]
[1778063304088,62.63,82174.91,0.0,0.99697,0.0,0.37667]
[1778063306102,62.63,82170.37,0.0,0.99695,0.0,0.37849]
[1778063307109,62.63,82165.12,0.0,0.99693,0.0,0.38061]
[1778063309123,62.63,82160.38,0.0,0.99691,0.0,0.38253]
[1778063310130,62.63,82157.79,0.0,0.9969,0.0,0.38358]
[1778063311137,62.63,82156.5,0.0,0.99691,0.0,0.38286]
[1778063312144,62.63,82153.59,0.0,0.9969,0.0,0.38404]
[1778063317179,62.63,82153.71,0.0,0.9969,0.0,0.38399]
[1778063322214,62.63,82155.24,0.0,0.9969,0.0,0.38337]
[1778063327249,62.63,82154.71,0.0,0.9969,0.0,0.38359]
[1778063330270,62.63,82151.95,0.0,0.99689,0.0,0.38471]
[1778063334298,62.63,82149.01,0.0,0.99688,0.0,0.38591]
[1778063335305,62.63,82145.96,0.0,0.99687,0.0,0.38716]
[1778063337319,62.63,82148.35,0.0,0.99688,0.0,0.38618]
[1778063338326,62.63,82150.73,0.0,0.99689,0.0,0.38521]
[1778063343361,62.63,82149.51,0.0,0.99688,0.0,0.38571]
[1778063344368,62.63,82145.9,0.0,0.99687,0.0,0.38719]
[1778063347389,62.63,82138.81,0.0,0.99684,0.0,0.39011]
[1778063348396,62.63,82125.6,0.0,0.99679,0.0,0.3956]
[1778063349403,62.63,82119.35,0.0,0.99677,0.0,0.39822]
[1778063350410,62.63,82116.8,0.0,0.99676,0.0,0.39929]
[1778063351417,62.63,82113.42,0.0,0.99674,0.0,0.40072]
[1778063352424,62.63,82107.6,0.0,0.99672,0.0,0.40319]
[1778063354438,62.63,82110.05,0.0,0.99673,0.0,0.40215]
[1778063355445,62.63,82113.51,0.0,0.99675,0.0,0.40068]
[1778063356452,62.63,82117.96,0.0,0.99676,0.0,0.3988]
[1778063358466,62.63,82120.5,0.0,0.99677,0.0,0.39773]
[1778063359234,62.63,82120.5,0.0,0.99677,0.0,0.39773]
[1778063359447,62.63,82120.5,0.0,0.99677,0.0,0.39773]
[1778063359473,62.63,82121.71,0.0,0.99678,0.0,0.39723]
[1778063362494,62.63,82124.26,0.0,0.99679,0.0,0.39616]
[1778063363501,62.63,82127.58,0.0,0.9968,0.0,0.39477]
[1778063365515,62.63,82133.42,0.0,0.99682,0.0,0.39234]
[1778063367529,62.63,82135.77,0.0,0.99683,0.0,0.39136]
[1778063369543,62.63,82140.21,0.0,0.99685,0.0,0.38953]
[1778063370550,62.63,82142.64,0.0,0.99686,0.0,0.38853]
[1778063371557,62.63,82143.31,0.0,0.99687,0.0,0.38699]
[1778063372564,62.63,82140.35,0.0,0.99686,0.0,0.38821]
[1778063377599,62.63,82138.39,0.0,0.99685,0.0,0.38902]
[1778063382634,62.63,82139.99,0.0,0.99686,0.0,0.38836]
[1778063384648,62.63,82147.57,0.0,0.99688,0.0,0.38525]
[1778063385655,62.63,82157.64,0.0,0.99692,0.0,0.38115]
[1778063386662,62.63,82155.98,0.0,0.99692,0.0,0.38182]
[1778063389683,62.63,82160.48,0.0,0.99693,0.0,0.38]
[1778063390690,62.63,82163.98,0.0,0.99694,0.0,0.37859]
[1778063391697,62.63,82167.16,0.0,0.99696,0.0,0.37731]
[1778063392537,62.63,82167.16,0.0,0.99696,0.0,0.37731]
[1778063392704,62.63,82167.11,0.0,0.99696,0.0,0.37733]
[1778063396732,62.63,82176.87,0.0,0.99699,0.0,0.37343]
[1778063397739,62.63,82178.79,0.0,0.997,0.0,0.37267]
[1778063399753,62.63,82182.49,0.0,0.99701,0.0,0.3712]
[1778063404788,62.63,82180.43,0.0,0.997,0.0,0.37202]
[1778063406802,62.63,82177.46,0.0,0.99699,0.0,0.3732]
[1778063408397,62.63,82177.83,0.0,0.99699,0.0,0.37305]
[1778063411837,62.63,82180.55,0.0,0.997,0.0,0.37197]
[1778063412844,62.63,82185.26,0.0,0.99702,0.0,0.37011]
[1778063415865,62.63,82179.67,0.0,0.997,0.0,0.37232]
[1778063417879,62.63,82174.94,0.0,0.99698,0.0,0.3742]
[1778063418887,62.63,82172.1,0.0,0.99697,0.0,0.37533]
[1778063420900,62.63,82168.9,0.0,0.99696,0.0,0.37661]
[1778063425935,62.63,82168.21,0.0,0.99696,0.0,0.37689]
[1778063427949,62.63,82174.78,0.0,0.99698,0.0,0.37426]
[1778063428956,62.63,82179.38,0.0,0.997,0.0,0.37243]
[1778063433991,62.63,82182.26,0.0,0.99702,0.0,0.37007]
[1778063436008,62.63,82184.74,0.0,0.99703,0.0,0.3691]
[1778063441042,62.63,82187.56,0.0,0.99704,0.0,0.36799]
[1778063442049,62.63,82193.85,0.0,0.99706,0.0,0.36552]
[1778063447084,62.63,82190.78,0.0,0.99705,0.0,0.36672]
[1778063450460,62.63,82192.11,0.0,0.99706,0.0,0.3662]
[1778063451112,62.63,82193.8,0.0,0.99706,0.0,0.36554]
[1778063452119,62.63,82191.35,0.0,0.99705,0.0,0.3665]
[1778063453126,62.63,82186.72,0.0,0.99704,0.0,0.36832]
[1778063454133,62.63,82183.7,0.0,0.99703,0.0,0.36951]
[1778063458161,62.63,82180.93,0.0,0.99702,0.0,0.3706]
[1778063459168,62.63,82178.0,0.0,0.99701,0.0,0.37176]
[1778063464203,62.63,82176.21,0.0,0.997,0.0,0.37247]
[1778063469238,62.63,82177.12,0.0,0.997,0.0,0.37211]
[1778063471252,62.63,82181.64,0.0,0.99702,0.0,0.37032]
[1778063473266,62.63,82185.66,0.0,0.99703,0.0,0.36873]
[1778063474273,62.63,82195.24,0.0,0.99707,0.0,0.36498]
[1778063475280,62.63,82195.83,0.0,0.99707,0.0,0.36475]
[1778063476287,62.63,82199.39,0.0,0.99708,0.0,0.36337]
[1778063481322,62.63,82199.23,0.0,0.99708,0.0,0.36343]
[1778063486358,62.63,82196.29,0.0,0.99707,0.0,0.36457]
[1778063491393,62.63,82196.73,0.0,0.99708,0.0,0.3632]
[1778063493407,62.63,82201.0,0.0,0.9971,0.0,0.36154]
[1778063494414,62.63,82207.37,0.0,0.99712,0.0,0.35909]
[1778063495421,62.63,82223.89,0.0,0.99717,0.0,0.35278]
[1778063496428,62.63,82231.68,0.0,0.9972,0.0,0.34984]
[1778063497435,62.63,82231.48,0.0,0.9972,0.0,0.34992]
[1778063499449,62.63,82235.54,0.0,0.99721,0.0,0.34839]
[1778063500456,62.63,82227.56,0.0,0.99719,0.0,0.35139]
[1778063501463,62.63,82224.63,0.0,0.99718,0.0,0.3525]
[1778063502470,62.63,82220.87,0.0,0.99716,0.0,0.35393]
[1778063503477,62.63,82218.35,0.0,0.99716,0.0,0.35488]
[1778063504484,62.63,82223.34,0.0,0.99717,0.0,0.35299]
[1778063506470,62.63,82223.5,0.0,0.99717,0.0,0.35293]
[1778063507018,62.63,82223.5,0.0,0.99717,0.0,0.35293]
[1778063507022,62.63,82225.09,0.0,0.99718,0.0,0.35233]
[1778063512540,62.63,82219.72,0.0,0.99716,0.0,0.35436]
[1778063513547,62.63,82222.11,0.0,0.99717,0.0,0.35346]
[1778063515561,62.63,82215.93,0.0,0.99715,0.0,0.35581]
[1778063517057,62.63,82215.93,0.0,0.99715,0.0,0.35581]
[1778063517142,62.63,82209.85,0.0,0.99713,0.0,0.35813]
[1778063517575,62.63,82207.14,0.0,0.99712,0.0,0.35917]
[1778063520596,62.63,82199.77,0.0,0.99709,0.0,0.36202]
[1778063524624,62.63,82196.87,0.0,0.99708,0.0,0.36314]
[1778063529660,62.63,82193.45,0.0,0.99707,0.0,0.36447]
[1778063530667,62.63,82190.9,0.0,0.99706,0.0,0.36547]
[1778063535308,62.63,82189.78,0.0,0.99706,0.0,0.36591]
[1778063535702,62.63,82188.78,0.0,0.99705,0.0,0.3663]
[1778063539730,62.63,82181.74,0.0,0.99703,0.0,0.36906]
[1778063544765,62.63,82182.32,0.0,0.99703,0.0,0.36883]
[1778063549800,62.63,82184.63,0.0,0.99704,0.0,0.36793]
[1778063551814,62.63,82182.1,0.0,0.99704,0.0,0.36771]
[1778063556849,62.63,82180.54,0.0,0.99703,0.0,0.36832]
[1778063558870,62.63,82176.82,0.0,0.99702,0.0,0.36979]
[1778063559872,62.63,82171.91,0.0,0.997,0.0,0.37173]
[1778063563900,62.63,82167.88,0.0,0.99699,0.0,0.37333]
[1778063565914,62.63,82162.19,0.0,0.99697,0.0,0.3756]
[1778063569636,62.63,82162.65,0.0,0.99697,0.0,0.37542]
[1778063574978,62.63,82164.05,0.0,0.99697,0.0,0.37486]
[1778063580016,62.63,82164.54,0.0,0.99698,0.0,0.37466]
[1778063583036,62.63,82161.31,0.0,0.99696,0.0,0.37596]
[1778063588071,62.63,82160.63,0.0,0.99696,0.0,0.37623]
[1778063593107,62.63,82160.24,0.0,0.99696,0.0,0.37638]
[1778063596128,62.63,82164.23,0.0,0.99697,0.0,0.37479]
[1778063597135,62.63,82168.96,0.0,0.99699,0.0,0.3729]
[1778063601165,62.63,82161.4,0.0,0.99696,0.0,0.37592]
[1778063602172,62.63,82155.31,0.0,0.99694,0.0,0.37837]
[1778063605196,62.63,82164.14,0.0,0.99697,0.0,0.37482]
[1778063606203,62.63,82167.28,0.0,0.99699,0.0,0.37357]
[1778063611238,62.63,82162.42,0.0,0.99698,0.0,0.37428]
[1778063613252,62.63,82167.64,0.0,0.997,0.0,0.3722]
[1778063617280,62.63,82172.58,0.0,0.99701,0.0,0.37024]
[1778063620301,62.63,82169.9,0.0,0.99701,0.0,0.3713]
[1778063625336,62.63,82176.54,0.0,0.99703,0.0,0.36868]
[1778063630371,62.63,82184.81,0.0,0.99706,0.0,0.36544]
[1778063631378,62.63,82192.42,0.0,0.99708,0.0,0.36247]
[1778063633392,62.63,82189.91,0.0,0.99708,0.0,0.36345]
[1778063638427,62.63,82188.13,0.0,0.99707,0.0,0.36414]
[1778063643462,62.63,82195.43,0.0,0.9971,0.0,0.36131]
[1778063645068,62.63,82195.43,0.0,0.9971,0.0,0.36131]
[1778063645286,62.63,82195.43,0.0,0.9971,0.0,0.36131]
[1778063645291,62.63,82200.21,0.0,0.99711,0.0,0.35946]
[1778063649512,62.63,82196.74,0.0,0.9971,0.0,0.3608]
[1778063654548,62.63,82197.33,0.0,0.9971,0.0,0.36057]
[1778063655555,62.63,82202.2,0.0,0.99712,0.0,0.35869]
[1778063656562,62.63,82209.01,0.0,0.99714,0.0,0.35608]
[1778063657569,62.63,82214.41,0.0,0.99716,0.0,0.35402]
[1778063659583,62.63,82215.05,0.0,0.99716,0.0,0.35378]
[1778063660591,62.63,82219.61,0.0,0.99718,0.0,0.35205]
[1778063662605,62.63,82222.26,0.0,0.99719,0.0,0.35105]
[1778063664619,62.63,82218.73,0.0,0.99718,0.0,0.35239]
[1778063665626,62.63,82221.08,0.0,0.99718,0.0,0.3515]
[1778063666847,62.63,82237.04,0.0,0.99724,0.0,0.34551]
[1778063667666,62.63,82253.52,0.0,0.99729,0.0,0.33943]
[1778063668673,62.63,82271.61,0.0,0.99735,0.0,0.33286]
[1778063669680,62.63,82272.93,0.0,0.99735,0.0,0.33238]
[1778063670687,62.63,82272.25,0.0,0.99735,0.0,0.33263]
[1778063672701,62.63,82268.36,0.0,0.99735,0.0,0.3329]
[1778063674715,62.63,82260.29,0.0,0.99732,0.0,0.33582]
[1778063678743,62.63,82257.03,0.0,0.99731,0.0,0.33701]
[1778063680757,62.63,82259.41,0.0,0.99732,0.0,0.33614]
[1778063683215,62.63,82261.31,0.0,0.99733,0.0,0.33545]
[1778063683310,62.63,82261.86,0.0,0.99733,0.0,0.33525]
[1778063686808,62.63,82265.05,0.0,0.99734,0.0,0.3341]
[1778063687907,62.63,82265.05,0.0,0.99734,0.0,0.3341]
[1778063689830,62.63,82268.35,0.0,0.99735,0.0,0.33291]
[1778063691843,62.63,82264.04,0.0,0.99733,0.0,0.33446]
[1778063693862,62.63,82257.82,0.0,0.99731,0.0,0.33672]
[1778063694869,62.63,82249.93,0.0,0.99729,0.0,0.3396]
[1778063695877,62.63,82243.96,0.0,0.99727,0.0,0.3418]
[1778063696884,62.63,82239.54,0.0,0.99725,0.0,0.34343]
[1778063699905,62.63,82229.27,0.0,0.99722,0.0,0.34725]
[1778063700912,62.63,82223.97,0.0,0.9972,0.0,0.34924]
[1778063701919,62.63,82218.1,0.0,0.99718,0.0,0.35145]
[1778063703933,62.63,82224.27,0.0,0.9972,0.0,0.34913]
[1778063705947,62.63,82233.78,0.0,0.99724,0.0,0.34557]
[1778063709711,62.63,82235.36,0.0,0.99724,0.0,0.34498]
[1778063709975,62.63,82234.68,0.0,0.99724,0.0,0.34523]
[1778063711989,62.63,82239.26,0.0,0.99725,0.0,0.34353]
[1778063712996,62.63,82243.73,0.0,0.99727,0.0,0.34188]
[1778063716019,62.63,82246.15,0.0,0.99728,0.0,0.34099]
[1778063719040,62.63,82248.81,0.0,0.99729,0.0,0.34001]
[1778063722061,62.63,82251.64,0.0,0.99729,0.0,0.33897]
[1778063724075,62.63,82244.44,0.0,0.99727,0.0,0.34162]
[1778063725082,62.63,82248.52,0.0,0.99728,0.0,0.34012]
[1778063727096,62.63,82250.87,0.0,0.99729,0.0,0.33926]
[1778063728103,62.63,82253.65,0.0,0.9973,0.0,0.33824]
[1778063729111,62.63,82257.13,0.0,0.99731,0.0,0.33697]
[1778063730118,62.63,82259.55,0.0,0.99732,0.0,0.33609]
[1778063731125,62.63,82268.8,0.0,0.99736,0.0,0.33162]
[1778063732132,62.63,82274.44,0.0,0.99738,0.0,0.3296]
[1778063736160,62.63,82271.48,0.0,0.99737,0.0,0.33066]
[1778063739181,62.63,82275.46,0.0,0.99738,0.0,0.32924]
[1778063744216,62.63,82275.64,0.0,0.99738,0.0,0.32917]
[1778063744946,62.63,82275.64,0.0,0.99738,0.0,0.32917]
[1778063745223,62.63,82277.6,0.0,0.99739,0.0,0.32847]
[1778063746008,62.63,82277.6,0.0,0.99739,0.0,0.32847]
[1778063747656,62.63,82273.76,0.0,0.99737,0.0,0.32984]
[1778063753279,62.63,82275.01,0.0,0.99738,0.0,0.3294]
[1778063757307,62.63,82271.3,0.0,0.99737,0.0,0.33072]
[1778063758314,62.63,82268.76,0.0,0.99736,0.0,0.33163]
[1778063763349,62.63,82263.07,0.0,0.99734,0.0,0.33368]
[1778063764356,62.63,82260.61,0.0,0.99733,0.0,0.33457]
[1778063769391,62.63,82262.93,0.0,0.99734,0.0,0.33373]
[1778063773419,62.63,82255.24,0.0,0.99732,0.0,0.33652]
[1778063776440,62.63,82251.13,0.0,0.9973,0.0,0.33802]
[1778063777456,62.63,82248.43,0.0,0.99729,0.0,0.33901]
[1778063778454,62.63,82241.87,0.0,0.99727,0.0,0.34142]
[1778063779461,62.63,82228.66,0.0,0.99723,0.0,0.34632]
[1778063780469,62.63,82227.61,0.0,0.99722,0.0,0.34671]
[1778063784496,62.63,82234.58,0.0,0.99725,0.0,0.34411]
[1778063785503,62.63,82251.1,0.0,0.9973,0.0,0.33803]
[1778063786510,62.63,82249.68,0.0,0.9973,0.0,0.33855]
[1778063788335,62.63,82249.68,0.0,0.9973,0.0,0.33855]
[1778063791545,62.63,82245.43,0.0,0.99729,0.0,0.33897]
[1778063792552,62.63,82236.47,0.0,0.99726,0.0,0.34226]
[1778063793559,62.63,82232.74,0.0,0.99725,0.0,0.34364]
[1778063794585,62.63,82232.74,0.0,0.99725,0.0,0.34364]
[1778063800608,62.63,82224.86,0.0,0.99722,0.0,0.34658]
[1778063801939,62.63,82224.86,0.0,0.99722,0.0,0.34658]
[1778063802040,62.63,82224.29,0.0,0.99722,0.0,0.34679]
[1778063802539,62.63,82224.29,0.0,0.99722,0.0,0.34679]
[1778063802622,62.63,82227.0,0.0,0.99723,0.0,0.34578]
[1778063807657,62.63,82225.4,0.0,0.99723,0.0,0.34637]
[1778063809671,62.63,82220.37,0.0,0.99721,0.0,0.34826]
[1778063810678,62.63,82214.59,0.0,0.99719,0.0,0.35043]
[1778063811685,62.63,82211.95,0.0,0.99718,0.0,0.35143]
[1778063815713,62.63,82207.76,0.0,0.99717,0.0,0.35301]
[1778063816720,62.63,82210.53,0.0,0.99718,0.0,0.35196]
[1778063820748,62.63,82215.7,0.0,0.99719,0.0,0.35001]
[1778063821576,62.63,82215.7,0.0,0.99719,0.0,0.35001]
[1778063821755,62.63,82213.03,0.0,0.99718,0.0,0.35102]
[1778063822762,62.63,82215.81,0.0,0.99719,0.0,0.34997]
[1778063824776,62.63,82212.52,0.0,0.99718,0.0,0.35121]
[1778063825783,62.63,82209.34,0.0,0.99717,0.0,0.35242]
[1778063828805,62.63,82204.89,0.0,0.99716,0.0,0.35411]
[1778063829812,62.63,82201.43,0.0,0.99714,0.0,0.35543]
[1778063831826,62.63,82198.92,0.0,0.99714,0.0,0.35638]
[1778063834848,62.63,82201.53,0.0,0.99714,0.0,0.35539]
[1778063835854,62.63,82207.27,0.0,0.99716,0.0,0.3532]
[1778063837868,62.63,82210.04,0.0,0.99717,0.0,0.35215]
[1778063839882,62.63,82212.86,0.0,0.99718,0.0,0.35108]
[1778063844917,62.63,82208.32,0.0,0.99717,0.0,0.3528]
[1778063846931,62.63,82204.71,0.0,0.99716,0.0,0.35417]
[1778063851966,62.63,82205.8,0.0,0.99717,0.0,0.35258]
[1778063857001,62.63,82205.45,0.0,0.99717,0.0,0.35271]
[1778063862036,62.63,82208.74,0.0,0.99718,0.0,0.35147]
[1778063864051,62.63,82213.26,0.0,0.99719,0.0,0.34976]
[1778063867072,62.63,82219.0,0.0,0.99721,0.0,0.3476]
[1778063868079,62.63,82222.12,0.0,0.99722,0.0,0.34644]
[1778063873114,62.63,82220.89,0.0,0.99722,0.0,0.3469]
[1778063875128,62.63,82224.68,0.0,0.99723,0.0,0.34548]
[1778063876194,62.63,82234.6,0.0,0.99727,0.0,0.3418]
[1778063877143,62.63,82251.35,0.0,0.99732,0.0,0.33567]
[1778063878151,62.63,82257.62,0.0,0.99734,0.0,0.3334]
[1778063883185,62.63,82253.9,0.0,0.99733,0.0,0.33474]
[1778063886206,62.63,82250.92,0.0,0.99732,0.0,0.33582]
[1778063887213,62.63,82243.23,0.0,0.99729,0.0,0.33863]
[1778063890234,62.63,82239.74,0.0,0.99728,0.0,0.33991]
[1778063891655,62.63,82240.97,0.0,0.99729,0.0,0.33946]
[1778063892226,62.63,82240.97,0.0,0.99729,0.0,0.33946]
[1778063892248,62.63,82239.9,0.0,0.99728,0.0,0.33985]
[1778063897286,62.63,82235.04,0.0,0.99727,0.0,0.34164]
[1778063902396,62.63,82233.53,0.0,0.99726,0.0,0.3422]
[1778063902429,62.63,82232.53,0.0,0.99726,0.0,0.34257]
[1778063905342,62.63,82229.96,0.0,0.99725,0.0,0.34352]
[1778063906349,62.63,82224.82,0.0,0.99723,0.0,0.34543]
[1778063908363,62.63,82230.1,0.0,0.99725,0.0,0.34347]
[1778063913398,62.63,82234.93,0.0,0.99728,0.0,0.34053]
[1778063915412,62.63,82249.76,0.0,0.99732,0.0,0.33511]
[1778063916419,62.63,82258.87,0.0,0.99735,0.0,0.33182]
[1778063917426,62.63,82259.05,0.0,0.99735,0.0,0.33175]
[1778063922461,62.63,82259.78,0.0,0.99736,0.0,0.33149]
[1778063923468,62.63,82262.28,0.0,0.99736,0.0,0.33059]
[1778063925482,62.63,82265.26,0.0,0.99737,0.0,0.32953]
[1778063926489,62.63,82268.07,0.0,0.99738,0.0,0.32852]
[1778063928506,62.63,82271.09,0.0,0.99739,0.0,0.32745]
[1778063930351,62.63,82271.15,0.0,0.99739,0.0,0.32743]
[1778063930520,62.63,82271.17,0.0,0.99739,0.0,0.32742]
[1778063935555,62.63,82270.32,0.0,0.99739,0.0,0.32772]
[1778063940590,62.63,82270.3,0.0,0.99739,0.0,0.32773]
[1778063945625,62.63,82267.78,0.0,0.99738,0.0,0.32863]
[1778063950660,62.63,82267.08,0.0,0.99738,0.0,0.32888]
[1778063952674,62.63,82263.92,0.0,0.99737,0.0,0.33001]
[1778063955695,62.63,82259.76,0.0,0.99736,0.0,0.3315]
[1778063961738,62.63,82256.67,0.0,0.99735,0.0,0.33261]
[1778063963753,62.63,82253.23,0.0,0.99734,0.0,0.33385]
[1778063968789,62.63,82258.16,0.0,0.99735,0.0,0.33207]
[1778063970803,62.63,82261.08,0.0,0.99736,0.0,0.33102]
[1778063972817,62.63,82259.09,0.0,0.99736,0.0,0.33061]
[1778063974832,62.63,82253.62,0.0,0.99735,0.0,0.33258]
[1778063975839,62.63,82249.58,0.0,0.99733,0.0,0.33404]
[1778063977853,62.63,82244.15,0.0,0.99731,0.0,0.33601]
[1778063980874,62.63,82247.18,0.0,0.99732,0.0,0.33491]
[1778063984902,62.63,82242.06,0.0,0.99731,0.0,0.33677]
[1778063989938,62.63,82244.63,0.0,0.99732,0.0,0.33584]
[1778063994972,62.63,82243.25,0.0,0.99731,0.0,0.33634]
[1778063995979,62.63,82240.9,0.0,0.9973,0.0,0.3372]
[1778064001016,62.63,82243.52,0.0,0.99731,0.0,0.33624]
[1778064002023,62.63,82240.41,0.0,0.9973,0.0,0.33738]
[1778064007058,62.63,82243.48,0.0,0.99731,0.0,0.33626]
[1778064012093,62.63,82243.8,0.0,0.99731,0.0,0.33614]
[1778064016121,62.63,82246.98,0.0,0.99732,0.0,0.33498]
[1778064017128,62.63,82251.19,0.0,0.99734,0.0,0.33346]
[1778064019142,62.63,82246.55,0.0,0.99732,0.0,0.33514]
[1778064024178,62.63,82247.66,0.0,0.99733,0.0,0.33474]
[1778064029212,62.63,82247.59,0.0,0.99733,0.0,0.33476]
[1778064031226,62.63,82247.96,0.0,0.99734,0.0,0.3335]
[1778064033240,62.63,82245.62,0.0,0.99733,0.0,0.33434]
[1778064038275,62.63,82247.26,0.0,0.99733,0.0,0.33375]
[1778064043310,62.63,82246.24,0.0,0.99733,0.0,0.33412]
[1778064048346,62.63,82246.08,0.0,0.99733,0.0,0.33418]
[1778064051367,62.63,82248.91,0.0,0.99734,0.0,0.33315]
[1778064056403,62.63,82251.82,0.0,0.99735,0.0,0.3321]
[1778064057410,62.63,82256.13,0.0,0.99736,0.0,0.33055]
[1778064062448,62.63,82258.56,0.0,0.99737,0.0,0.32968]
[1778064066478,62.63,82253.42,0.0,0.99735,0.0,0.33153]
[1778064068492,62.63,82256.15,0.0,0.99736,0.0,0.33055]
[1778064073531,62.63,82254.16,0.0,0.99736,0.0,0.33126]
[1778064076551,62.63,82258.84,0.0,0.99737,0.0,0.32958]
[1778064077558,62.63,82261.39,0.0,0.99738,0.0,0.32867]
[1778064080579,62.63,82258.96,0.0,0.99737,0.0,0.32954]
[1778064085614,62.63,82261.85,0.0,0.99738,0.0,0.32851]
[1778064090649,62.63,82260.85,0.0,0.99738,0.0,0.32886]
[1778064091656,62.63,82261.66,0.0,0.99739,0.0,0.32746]
[1778064096691,62.63,82261.36,0.0,0.99739,0.0,0.32756]
[1778064098705,62.63,82258.61,0.0,0.99738,0.0,0.32854]
[1778064103740,62.63,82255.78,0.0,0.99737,0.0,0.32956]
[1778064105761,62.63,82250.47,0.0,0.99735,0.0,0.33146]
[1778064106768,62.63,82247.17,0.0,0.99734,0.0,0.33265]
[1778064110796,62.63,82244.54,0.0,0.99733,0.0,0.3336]
[1778064115831,62.63,82241.8,0.0,0.99732,0.0,0.3346]
[1778064116838,62.63,82244.58,0.0,0.99733,0.0,0.33359]
[1778064120891,62.63,82236.0,0.0,0.99731,0.0,0.33671]
[1778064121881,62.63,82229.94,0.0,0.99729,0.0,0.33892]
[1778064122888,62.63,82224.61,0.0,0.99727,0.0,0.34088]
[1778064127923,62.63,82223.01,0.0,0.99726,0.0,0.34147]
[1778064129198,62.63,82223.01,0.0,0.99726,0.0,0.34147]
[1778064129269,62.63,82221.29,0.0,0.99726,0.0,0.34211]
[1778064133965,62.63,82217.66,0.0,0.99725,0.0,0.34346]
[1778064139000,62.63,82218.45,0.0,0.99725,0.0,0.34316]
[1778064140013,62.63,82213.29,0.0,0.99723,0.0,0.34508]
[1778064141017,62.63,82209.3,0.0,0.99722,0.0,0.34657]
[1778064141877,62.63,82209.3,0.0,0.99722,0.0,0.34657]
[1778064147059,62.63,82212.35,0.0,0.99723,0.0,0.34543]
[1778064149073,62.63,82215.94,0.0,0.99724,0.0,0.3441]
[1778064150083,62.63,82228.74,0.0,0.99728,0.0,0.33936]
[1778064151088,62.63,82253.44,0.0,0.99737,0.0,0.32927]
[1778064152095,62.63,82257.35,0.0,0.99738,0.0,0.32787]
[1778064155116,62.63,82254.78,0.0,0.99738,0.0,0.32879]
[1778064158138,62.63,82257.11,0.0,0.99738,0.0,0.32796]
[1778064159568,62.63,82257.11,0.0,0.99738,0.0,0.32796]
[1778064159667,62.63,82256.69,0.0,0.99738,0.0,0.32811]
[1778064161499,62.63,82255.89,0.0,0.99738,0.0,0.3284]
[1778064165188,62.63,82253.09,0.0,0.99737,0.0,0.3294]
[1778064170223,62.63,82253.78,0.0,0.99737,0.0,0.32915]
[1778064175258,62.63,82255.15,0.0,0.99738,0.0,0.32866]
[1778064180293,62.63,82254.41,0.0,0.99737,0.0,0.32892]
[1778064185329,62.63,82255.98,0.0,0.99738,0.0,0.32836]
[1778064190364,62.63,82257.99,0.0,0.99739,0.0,0.32765]
[1778064192379,62.63,82255.55,0.0,0.99738,0.0,0.32852]
[1778064193386,62.63,82261.91,0.0,0.9974,0.0,0.32625]
[1778064194393,62.63,82265.92,0.0,0.99741,0.0,0.32483]
[1778064195400,62.63,82269.08,0.0,0.99742,0.0,0.32372]
[1778064199428,62.63,82272.96,0.0,0.99743,0.0,0.32235]
[1778064204463,62.63,82271.6,0.0,0.99743,0.0,0.32283]
[1778064209498,62.63,82270.97,0.0,0.99743,0.0,0.32305]
[1778064214533,62.63,82272.24,0.0,0.99744,0.0,0.3215]
[1778064215540,62.63,82269.76,0.0,0.99743,0.0,0.32237]
[1778064220575,62.63,82275.81,0.0,0.99745,0.0,0.32025]
[1778064221582,62.63,82278.57,0.0,0.99746,0.0,0.31929]
[1778064222589,62.63,82285.64,0.0,0.99748,0.0,0.31683]
[1778064225610,62.63,82283.14,0.0,0.99747,0.0,0.3177]
[1778064228631,62.63,82280.06,0.0,0.99746,0.0,0.31877]
[1778064229638,62.63,82275.28,0.0,0.99745,0.0,0.32044]
[1778064233680,62.63,82272.58,0.0,0.99744,0.0,0.32138]
[1778064236704,62.63,82267.8,0.0,0.99743,0.0,0.32306]
[1778064237708,62.63,82252.98,0.0,0.99738,0.0,0.32832]
[1778064238715,62.63,82241.87,0.0,0.99734,0.0,0.3323]
[1778064239722,62.63,82244.23,0.0,0.99735,0.0,0.33145]
[1778064241736,62.63,82248.83,0.0,0.99737,0.0,0.3298]
[1778064242743,62.63,82251.59,0.0,0.99737,0.0,0.32881]
[1778064245768,62.63,82254.96,0.0,0.99738,0.0,0.32761]
[1778064246777,62.63,82258.04,0.0,0.99739,0.0,0.32651]
[1778064247781,62.63,82261.02,0.0,0.9974,0.0,0.32545]
[1778064248788,62.63,82255.07,0.0,0.99739,0.0,0.32757]
[1778064251809,62.63,82250.65,0.0,0.99737,0.0,0.32915]
[1778064253823,62.63,82254.31,0.0,0.99738,0.0,0.32784]
[1778064254830,62.63,82259.29,0.0,0.9974,0.0,0.32607]
[1778064255837,62.63,82266.83,0.0,0.99742,0.0,0.3234]
[1778064256844,62.63,82271.05,0.0,0.99744,0.0,0.32192]
[1778064261879,62.63,82271.07,0.0,0.99744,0.0,0.32191]
[1778064266914,62.63,82272.52,0.0,0.99744,0.0,0.3214]
[1778064271703,62.63,82273.7,0.0,0.99744,0.0,0.32099]
[1778064271949,62.63,82273.11,0.0,0.99745,0.0,0.32009]
[1778064273963,62.63,82277.08,0.0,0.99746,0.0,0.31871]
[1778064278998,62.63,82277.46,0.0,0.99746,0.0,0.31858]
[1778064282019,62.63,82272.69,0.0,0.99745,0.0,0.32024]
[1778064285040,62.63,82269.58,0.0,0.99744,0.0,0.32133]
[1778064286047,62.63,82265.42,0.0,0.99743,0.0,0.32279]
[1778064288061,62.63,82260.25,0.0,0.99741,0.0,0.32462]
[1778064290075,62.63,82250.23,0.0,0.99738,0.0,0.32818]
[1778064291082,62.63,82243.71,0.0,0.99736,0.0,0.33051]
[1778064293096,62.63,82246.49,0.0,0.99737,0.0,0.32951]
[1778064295825,62.63,82246.17,0.0,0.99737,0.0,0.32963]
[1778064295862,62.63,82242.7,0.0,0.99735,0.0,0.33088]
[1778064301152,62.63,82240.82,0.0,0.99735,0.0,0.33155]
[1778064305294,62.63,82245.21,0.0,0.99736,0.0,0.32997]
[1778064306215,62.63,82241.21,0.0,0.99735,0.0,0.33141]
[1778064307925,62.63,82241.21,0.0,0.99735,0.0,0.33141]
[1778064307996,62.63,82237.56,0.0,0.99734,0.0,0.33273]
[1778064308232,62.63,82231.3,0.0,0.99732,0.0,0.335]
[1778064309238,62.63,82224.55,0.0,0.9973,0.0,0.33746]
[1778064313268,62.63,82221.89,0.0,0.99729,0.0,0.33844]
[1778064317296,62.63,82214.37,0.0,0.99726,0.0,0.34121]
[1778064320083,62.63,82212.98,0.0,0.99726,0.0,0.34172]
[1778064320175,62.63,82214.13,0.0,0.99726,0.0,0.34129]
[1778064322331,62.63,82219.81,0.0,0.99728,0.0,0.3392]
[1778064323338,62.63,82222.94,0.0,0.99729,0.0,0.33805]
[1778064324345,62.63,82232.52,0.0,0.99732,0.0,0.33456]
[1778064325352,62.63,82232.57,0.0,0.99732,0.0,0.33454]
[1778064330389,62.63,82231.52,0.0,0.99732,0.0,0.33492]
[1778064332403,62.63,82231.78,0.0,0.99733,0.0,0.33369]
[1778064334417,62.63,82234.56,0.0,0.99734,0.0,0.33268]
[1778064336659,62.63,82235.51,0.0,0.99734,0.0,0.33234]
[1778064336660,62.63,82237.36,0.0,0.99735,0.0,0.33167]
[1778064337438,62.63,82239.7,0.0,0.99735,0.0,0.33083]
[1778064338445,62.63,82248.21,0.0,0.99738,0.0,0.32778]
[1778064339452,62.63,82251.39,0.0,0.99739,0.0,0.32664]
[1778064341466,62.63,82253.15,0.0,0.9974,0.0,0.32602]
[1778064346501,62.63,82252.22,0.0,0.99739,0.0,0.32635]
[1778064349522,62.63,82255.58,0.0,0.9974,0.0,0.32516]
[1778064350529,62.63,82260.78,0.0,0.99742,0.0,0.32332]
[1778064351536,62.63,82265.13,0.0,0.99743,0.0,0.32179]
[1778064353550,62.63,82269.32,0.0,0.99745,0.0,0.32032]
[1778064357578,62.63,82274.27,0.0,0.99746,0.0,0.31859]
[1778064361918,62.63,82274.33,0.0,0.99746,0.0,0.31857]
[1778064367648,62.63,82269.67,0.0,0.99745,0.0,0.3202]
[1778064368656,62.63,82266.36,0.0,0.99744,0.0,0.32136]
[1778064369662,62.63,82262.76,0.0,0.99743,0.0,0.32262]
[1778064370669,62.63,82260.36,0.0,0.99742,0.0,0.32347]
[1778064372683,62.63,82253.49,0.0,0.9974,0.0,0.3259]
[1778064374697,62.63,82250.24,0.0,0.99739,0.0,0.32705]
[1778064375704,62.63,82246.89,0.0,0.99738,0.0,0.32825]
[1778064377718,62.63,82242.69,0.0,0.99736,0.0,0.32975]
[1778064382753,62.63,82243.73,0.0,0.99737,0.0,0.32938]
[1778064383760,62.63,82248.12,0.0,0.99738,0.0,0.32781]
[1778064385774,62.63,82252.73,0.0,0.9974,0.0,0.32617]
[1778064389802,62.63,82249.87,0.0,0.99739,0.0,0.32719]
[1778064391816,62.63,82249.91,0.0,0.99739,0.0,0.32605]
[1778064396851,62.63,82250.42,0.0,0.9974,0.0,0.32587]
[1778064401886,62.63,82250.09,0.0,0.9974,0.0,0.32599]
[1778064402893,62.63,82246.95,0.0,0.99739,0.0,0.32711]
[1778064403900,62.63,82244.09,0.0,0.99738,0.0,0.32813]
[1778064408936,62.63,82243.85,0.0,0.99738,0.0,0.32821]
[1778064413971,62.63,82245.56,0.0,0.99738,0.0,0.3276]
[1778064415985,62.63,82248.35,0.0,0.99739,0.0,0.32661]
[1778064419006,62.63,82252.9,0.0,0.9974,0.0,0.32499]
[1778064422033,62.63,82250.43,0.0,0.9974,0.0,0.32587]
[1778064427068,62.63,82247.35,0.0,0.99739,0.0,0.32696]
[1778064430089,62.63,82242.24,0.0,0.99737,0.0,0.32879]
[1778064435124,62.63,82241.35,0.0,0.99737,0.0,0.32911]
[1778064439152,62.63,82245.51,0.0,0.99738,0.0,0.32762]
[1778064444188,62.63,82246.65,0.0,0.99738,0.0,0.32721]
[1778064447209,62.63,82250.55,0.0,0.9974,0.0,0.32583]
[1778064451237,62.63,82250.68,0.0,0.99741,0.0,0.32467]
[1778064455265,62.63,82257.38,0.0,0.99743,0.0,0.3223]
[1778064460300,62.63,82256.22,0.0,0.99742,0.0,0.32271]
[1778064463323,62.63,82260.48,0.0,0.99744,0.0,0.32121]
[1778064468358,62.63,82257.76,0.0,0.99743,0.0,0.32217]
[1778064470372,62.63,82252.56,0.0,0.99741,0.0,0.324]
[1778064475407,62.63,82252.47,0.0,0.99741,0.0,0.32403]
[1778064478428,62.63,82249.6,0.0,0.9974,0.0,0.32505]
[1778064483463,62.63,82250.12,0.0,0.9974,0.0,0.32486]
[1778064489506,62.63,82248.12,0.0,0.9974,0.0,0.32557]
[1778064490513,62.63,82241.67,0.0,0.99738,0.0,0.32787]
[1778064491520,62.63,82237.72,0.0,0.99736,0.0,0.32928]
[1778064494546,62.63,82240.13,0.0,0.99737,0.0,0.32842]
[1778064499576,62.63,82233.77,0.0,0.99735,0.0,0.3307]
[1778064500583,62.63,82228.47,0.0,0.99733,0.0,0.33262]
[1778064501590,62.63,82223.9,0.0,0.99732,0.0,0.33427]
[1778064503604,62.63,82223.69,0.0,0.99732,0.0,0.33435]
[1778064505618,62.63,82217.98,0.0,0.9973,0.0,0.33643]
[1778064506625,62.63,82214.93,0.0,0.99729,0.0,0.33755]
[1778064508639,62.63,82221.91,0.0,0.99731,0.0,0.335]
[1778064509646,62.63,82226.63,0.0,0.99733,0.0,0.33328]
[1778064510653,62.63,82231.47,0.0,0.99734,0.0,0.33153]
[1778064511660,62.63,82232.17,0.0,0.99736,0.0,0.33015]
[1778064514029,62.63,82233.83,0.0,0.99736,0.0,0.32955]
[1778064517702,62.63,82229.87,0.0,0.99735,0.0,0.33098]
[1778064522737,62.63,82230.72,0.0,0.99735,0.0,0.33067]
[1778064526765,62.63,82226.9,0.0,0.99734,0.0,0.33205]
[1778064527772,62.63,82223.93,0.0,0.99733,0.0,0.33312]
[1778064528779,62.63,82221.06,0.0,0.99732,0.0,0.33417]
[1778064530793,62.63,82216.89,0.0,0.99731,0.0,0.33568]
[1778064531800,62.63,82219.59,0.0,0.99731,0.0,0.3347]
[1778064536835,62.63,82218.59,0.0,0.99731,0.0,0.33506]
[1778064539856,62.63,82223.98,0.0,0.99733,0.0,0.33311]
[1778064541870,62.63,82218.63,0.0,0.99731,0.0,0.33505]
[1778064543884,62.63,82214.83,0.0,0.9973,0.0,0.33644]
[1778064548919,62.63,82216.58,0.0,0.99731,0.0,0.3358]
[1778064553954,62.63,82214.83,0.0,0.9973,0.0,0.33644]
[1778064558993,62.63,82213.47,0.0,0.99729,0.0,0.33693]
[1778064564028,62.63,82212.3,0.0,0.99729,0.0,0.33736]
[1778064567054,62.63,82201.75,0.0,0.99726,0.0,0.34125]
[1778064568067,62.63,82172.18,0.0,0.99716,0.0,0.35235]
[1778064569076,62.63,82144.1,0.0,0.99706,0.0,0.36318]
[1778064570083,62.63,82159.27,0.0,0.99711,0.0,0.3573]
[1778064571090,62.63,82163.02,0.0,0.99713,0.0,0.35466]
[1778064572097,62.63,82171.46,0.0,0.99716,0.0,0.35144]
[1778064574111,62.63,82170.92,0.0,0.99716,0.0,0.35164]
[1778064575124,62.63,82168.34,0.0,0.99715,0.0,0.35263]
[1778064576127,62.63,82154.61,0.0,0.9971,0.0,0.35789]
[1778064577134,62.63,82146.98,0.0,0.99708,0.0,0.36085]
[1778064579148,62.63,82149.37,0.0,0.99709,0.0,0.35992]
[1778064581162,62.63,82153.29,0.0,0.9971,0.0,0.3584]
[1778064583176,62.63,82155.94,0.0,0.99711,0.0,0.35738]
[1778064587205,62.63,82161.9,0.0,0.99713,0.0,0.35509]
[1778064588212,62.63,82169.25,0.0,0.99716,0.0,0.35228]
[1778064591233,62.63,82163.81,0.0,0.99714,0.0,0.35436]
[1778064592240,62.63,82159.58,0.0,0.99712,0.0,0.35598]
[1778064594231,62.63,82159.11,0.0,0.99712,0.0,0.35616]
[1778064594254,62.63,82157.65,0.0,0.99711,0.0,0.35672]
[1778064595485,62.63,82158.2,0.0,0.99712,0.0,0.35651]
[1778064596268,62.63,82161.02,0.0,0.99713,0.0,0.35542]
[1778064598282,62.63,82165.68,0.0,0.99714,0.0,0.35364]
[1778064601304,62.63,82169.7,0.0,0.99716,0.0,0.35211]
[1778064605332,62.63,82164.61,0.0,0.99714,0.0,0.35405]
[1778064606339,62.63,82160.39,0.0,0.99712,0.0,0.35567]
[1778064607346,62.63,82154.75,0.0,0.9971,0.0,0.35784]
[1778064608353,62.63,82152.26,0.0,0.9971,0.0,0.3588]
[1778064609360,62.63,82149.93,0.0,0.99709,0.0,0.3597]
[1778064611374,62.63,82147.45,0.0,0.99708,0.0,0.36067]
[1778064612382,62.63,82153.27,0.0,0.9971,0.0,0.35841]
[1778064617416,62.63,82151.47,0.0,0.99709,0.0,0.35911]
[1778064620437,62.63,82148.82,0.0,0.99708,0.0,0.36013]
[1778064621444,62.63,82156.26,0.0,0.99711,0.0,0.35726]
[1778064622451,62.63,82161.32,0.0,0.99713,0.0,0.35531]
[1778064623458,62.63,82164.61,0.0,0.99714,0.0,0.35405]
[1778064624465,62.63,82166.93,0.0,0.99715,0.0,0.35316]
[1778064625472,62.63,82164.2,0.0,0.99714,0.0,0.35421]
[1778064630507,62.63,82162.28,0.0,0.99713,0.0,0.35494]
[1778064631515,62.63,82157.81,0.0,0.99712,0.0,0.35546]
[1778064636550,62.63,82159.84,0.0,0.99713,0.0,0.35468]
[1778064641585,62.63,82160.13,0.0,0.99713,0.0,0.35457]
[1778064643599,62.63,82167.53,0.0,0.99716,0.0,0.35175]
[1778064644606,62.63,82175.55,0.0,0.99719,0.0,0.34871]
[1778064646095,62.63,82175.55,0.0,0.99719,0.0,0.34871]
[1778064646107,62.63,82179.13,0.0,0.9972,0.0,0.34736]
[1778064647627,62.63,82175.19,0.0,0.99718,0.0,0.34884]
[1778064651655,62.63,82172.32,0.0,0.99718,0.0,0.34993]
[1778064654045,62.63,82171.82,0.0,0.99717,0.0,0.35012]
[1778064657697,62.63,82168.49,0.0,0.99716,0.0,0.35138]
[1778064662732,62.63,82166.33,0.0,0.99715,0.0,0.3522]
[1778064664746,62.63,82174.77,0.0,0.99718,0.0,0.349]
[1778064668026,62.63,82172.03,0.0,0.99717,0.0,0.35004]
[1778064669781,62.63,82167.74,0.0,0.99716,0.0,0.35167]
[1778064670788,62.63,82170.99,0.0,0.99717,0.0,0.35043]
[1778064671795,62.63,82173.61,0.0,0.99718,0.0,0.34944]
[1778064676830,62.63,82174.96,0.0,0.99718,0.0,0.34893]
[1778064679851,62.63,82169.94,0.0,0.99717,0.0,0.35083]
[1778064684886,62.63,82170.24,0.0,0.99717,0.0,0.35072]
[1778064687912,62.63,82173.19,0.0,0.99718,0.0,0.3496]
[1778064688918,62.63,82179.64,0.0,0.9972,0.0,0.34717]
[1778064689925,62.63,82184.77,0.0,0.99722,0.0,0.34524]
[1778064690932,62.63,82184.85,0.0,0.99722,0.0,0.34521]
[1778064691939,62.63,82184.61,0.0,0.99723,0.0,0.34413]
[1778064696974,62.63,82191.26,0.0,0.99725,0.0,0.34166]
[1778064698988,62.63,82193.72,0.0,0.99726,0.0,0.34075]
[1778064701396,62.63,82192.38,0.0,0.99725,0.0,0.34124]
[1778064702009,62.63,82191.47,0.0,0.99725,0.0,0.34158]
[1778064707044,62.63,82197.08,0.0,0.99727,0.0,0.3395]
[1778064710101,62.63,82196.38,0.0,0.99727,0.0,0.33976]
[1778064710190,62.63,82194.05,0.0,0.99726,0.0,0.34062]
[1778064712080,62.63,82191.49,0.0,0.99725,0.0,0.34157]
[1778064717117,62.63,82183.28,0.0,0.99722,0.0,0.34463]
[1778064719131,62.63,82181.06,0.0,0.99721,0.0,0.34546]
[1778064723062,62.63,82182.45,0.0,0.99722,0.0,0.34494]
[1778064725174,62.63,82176.99,0.0,0.9972,0.0,0.34699]
[1778064726181,62.63,82173.61,0.0,0.99719,0.0,0.34826]
[1778064731218,62.63,82176.45,0.0,0.9972,0.0,0.34719]
[1778064737261,62.63,82178.6,0.0,0.99721,0.0,0.34638]
[1778064739275,62.63,82182.95,0.0,0.99722,0.0,0.34475]
[1778064740282,62.63,82188.26,0.0,0.99724,0.0,0.34277]
[1778064742297,62.63,82192.51,0.0,0.99725,0.0,0.34119]
[1778064743303,62.63,82195.74,0.0,0.99726,0.0,0.34]
[1778064745317,62.63,82202.25,0.0,0.99728,0.0,0.3376]
[1778064750354,62.63,82204.24,0.0,0.99729,0.0,0.33687]
[1778064752366,62.63,82211.99,0.0,0.99733,0.0,0.3329]
[1778064757401,62.63,82211.4,0.0,0.99732,0.0,0.33312]
[1778064758408,62.63,82216.49,0.0,0.99734,0.0,0.33127]
[1778064759415,62.63,82219.75,0.0,0.99735,0.0,0.3301]
[1778064761429,62.63,82217.08,0.0,0.99734,0.0,0.33106]
[1778064766464,62.63,82218.95,0.0,0.99735,0.0,0.33038]
[1778064771499,62.63,82220.58,0.0,0.99735,0.0,0.3298]
[1778064776534,62.63,82220.02,0.0,0.99735,0.0,0.33]
[1778064780562,62.63,82215.93,0.0,0.99734,0.0,0.33147]
[1778064782576,62.63,82211.02,0.0,0.99732,0.0,0.33325]
[1778064785818,62.63,82221.55,0.0,0.99736,0.0,0.32945]
[1778064786870,62.63,82250.05,0.0,0.99745,0.0,0.31934]
[1778064787650,62.63,82260.64,0.0,0.99748,0.0,0.31566]
[1778064788649,62.63,82252.73,0.0,0.99746,0.0,0.31841]
[1778064789656,62.63,82240.41,0.0,0.99742,0.0,0.32273]
[1778064790665,62.63,82238.08,0.0,0.99741,0.0,0.32355]
[1778064791672,62.63,82231.28,0.0,0.99739,0.0,0.32597]
[1778064795700,62.63,82233.96,0.0,0.9974,0.0,0.32501]
[1778064796708,62.63,82242.42,0.0,0.99742,0.0,0.32202]
[1778064799728,62.63,82244.4,0.0,0.99743,0.0,0.32133]
[1778064802750,62.63,82250.67,0.0,0.99745,0.0,0.31913]
[1778064803757,62.63,82256.84,0.0,0.99747,0.0,0.31698]
[1778064804764,62.63,82263.1,0.0,0.99749,0.0,0.31481]
[1778064805771,62.63,82266.62,0.0,0.9975,0.0,0.3136]
[1778064806778,62.63,82262.81,0.0,0.99749,0.0,0.31491]
[1778064808792,62.63,82265.8,0.0,0.9975,0.0,0.31388]
[1778064809799,62.63,82268.25,0.0,0.9975,0.0,0.31303]
[1778064810806,62.63,82273.33,0.0,0.99752,0.0,0.31129]
[1778064814478,62.63,82276.7,0.0,0.99754,0.0,0.30907]
[1778064814511,62.63,82274.53,0.0,0.99753,0.0,0.3098]
[1778064819549,62.63,82273.49,0.0,0.99753,0.0,0.31016]
[1778064822890,62.63,82276.3,0.0,0.99754,0.0,0.3092]
[1778064824904,62.63,82278.82,0.0,0.99754,0.0,0.30835]
[1778064826918,62.63,82281.43,0.0,0.99755,0.0,0.30746]
[1778064827925,62.63,82278.99,0.0,0.99754,0.0,0.30829]
[1778064832961,62.63,82277.85,0.0,0.99754,0.0,0.30867]
[1778064836989,62.63,82274.21,0.0,0.99753,0.0,0.30991]
[1778064839003,62.63,82277.1,0.0,0.99754,0.0,0.30893]
[1778064843033,62.63,82281.77,0.0,0.99755,0.0,0.30735]
[1778064844040,62.63,82284.16,0.0,0.99756,0.0,0.30654]
[1778064846054,62.63,82291.53,0.0,0.99758,0.0,0.30406]
[1778064850082,62.63,82288.04,0.0,0.99757,0.0,0.30523]
[1778064851093,62.63,82319.19,0.0,0.99766,0.0,0.29492]
[1778064852100,62.63,82360.53,0.0,0.99778,0.0,0.2817]
[1778064853107,62.63,82369.82,0.0,0.99781,0.0,0.27881]
[1778064854115,62.63,82367.48,0.0,0.9978,0.0,0.27953]
[1778064855121,62.63,82361.52,0.0,0.99778,0.0,0.28139]
[1778064856131,62.63,82359.2,0.0,0.99778,0.0,0.28212]
[1778064857137,62.63,82351.91,0.0,0.99776,0.0,0.28441]
[1778064858144,62.63,82334.73,0.0,0.99771,0.0,0.28989]
[1778064859151,62.63,82328.99,0.0,0.99769,0.0,0.29174]
[1778064860158,62.63,82338.53,0.0,0.99772,0.0,0.28867]
[1778064861165,62.63,82341.3,0.0,0.99773,0.0,0.28778]
[1778064862173,62.63,82346.51,0.0,0.99774,0.0,0.28612]
[1778064863179,62.63,82349.46,0.0,0.99775,0.0,0.28519]
[1778064864186,62.63,82354.95,0.0,0.99776,0.0,0.28346]
[1778064865193,62.63,82361.5,0.0,0.99778,0.0,0.2814]
[1778064866200,62.63,82363.86,0.0,0.99779,0.0,0.28066]
[1778064867207,62.63,82367.94,0.0,0.9978,0.0,0.27939]
[1778064868214,62.63,82371.02,0.0,0.99781,0.0,0.27843]
[1778064870228,62.63,82374.06,0.0,0.99782,0.0,0.27749]
[1778064871235,62.63,82370.1,0.0,0.99781,0.0,0.27773]
[1778064873249,62.63,82366.97,0.0,0.99781,0.0,0.2787]
[1778064874256,62.63,82358.69,0.0,0.99778,0.0,0.28128]
[1778064875263,62.63,82350.85,0.0,0.99776,0.0,0.28374]
[1778064876270,62.63,82336.25,0.0,0.99772,0.0,0.28838]
[1778064877277,62.63,82333.7,0.0,0.99771,0.0,0.28919]
[1778064880298,62.63,82337.0,0.0,0.99772,0.0,0.28814]
[1778064882312,62.63,82342.07,0.0,0.99774,0.0,0.28652]
[1778064883319,62.63,82339.54,0.0,0.99773,0.0,0.28733]
[1778064885333,62.63,82342.21,0.0,0.99774,0.0,0.28648]
[1778064887347,62.63,82339.62,0.0,0.99773,0.0,0.2873]
[1778064889646,62.63,82340.44,0.0,0.99773,0.0,0.28704]
[1778064889660,62.63,82340.25,0.0,0.99773,0.0,0.2871]
[1778064890995,62.63,82341.94,0.0,0.99774,0.0,0.28656]
[1778064891375,62.63,82345.88,0.0,0.99775,0.0,0.28531]
[1778064894406,62.63,82343.27,0.0,0.99774,0.0,0.28614]
[1778064897427,62.63,82339.89,0.0,0.99773,0.0,0.28721]
[1778064900448,62.63,82336.62,0.0,0.99772,0.0,0.28826]
[1778064902462,62.63,82334.13,0.0,0.99771,0.0,0.28906]
[1778064903469,62.63,82329.49,0.0,0.9977,0.0,0.29055]
[1778064905483,62.63,82322.53,0.0,0.99768,0.0,0.29279]
[1778064906490,62.63,82319.44,0.0,0.99767,0.0,0.2938]
[1778064907497,62.63,82314.96,0.0,0.99766,0.0,0.29526]
[1778064909511,62.63,82318.82,0.0,0.99767,0.0,0.294]
[1778064910518,62.63,82323.64,0.0,0.99768,0.0,0.29243]
[1778064911525,62.63,82320.84,0.0,0.99768,0.0,0.29334]
[1778064912532,62.63,82317.7,0.0,0.99767,0.0,0.29436]
[1778064915553,62.63,82320.96,0.0,0.99768,0.0,0.2933]
[1778064918574,62.63,82318.12,0.0,0.99767,0.0,0.29423]
[1778064919581,62.63,82307.39,0.0,0.99764,0.0,0.29774]
[1778064920588,62.63,82299.81,0.0,0.99762,0.0,0.30024]
[1778064924622,62.63,82306.3,0.0,0.99763,0.0,0.2981]
[1778064925629,62.63,82311.62,0.0,0.99765,0.0,0.29635]
[1778064926636,62.63,82314.32,0.0,0.99766,0.0,0.29547]
[1778064927643,62.63,82322.61,0.0,0.99768,0.0,0.29277]
[1778064928651,62.63,82326.17,0.0,0.99769,0.0,0.29162]
[1778064929658,62.63,82328.56,0.0,0.9977,0.0,0.29085]
[1778064930665,62.63,82324.46,0.0,0.99769,0.0,0.29217]
[1778064931672,62.63,82322.06,0.0,0.99769,0.0,0.29191]
[1778064935700,62.63,82326.58,0.0,0.9977,0.0,0.29046]
[1778064936707,62.63,82324.09,0.0,0.99769,0.0,0.29126]
[1778064940735,62.63,82320.87,0.0,0.99768,0.0,0.2923]
[1778064942749,62.63,82323.35,0.0,0.99769,0.0,0.2915]
[1778064947784,62.63,82322.79,0.0,0.99769,0.0,0.29168]
[1778064952819,62.63,82325.57,0.0,0.9977,0.0,0.29078]
[1778064954833,62.63,82331.78,0.0,0.99772,0.0,0.28879]
[1778064959868,62.63,82332.44,0.0,0.99772,0.0,0.28857]
[1778064964903,62.63,82333.43,0.0,0.99772,0.0,0.28826]
[1778064965910,62.63,82336.03,0.0,0.99773,0.0,0.28743]
[1778064968931,62.63,82338.92,0.0,0.99774,0.0,0.28651]
[1778064970945,62.63,82336.28,0.0,0.99773,0.0,0.28735]
[1778064974973,62.63,82341.8,0.0,0.99774,0.0,0.28559]
[1778064975980,62.63,82344.85,0.0,0.99775,0.0,0.28462]
[1778064979001,62.63,82349.77,0.0,0.99777,0.0,0.28307]
[1778064980021,62.63,82342.84,0.0,0.99775,0.0,0.28526]
[1778064981023,62.63,82332.58,0.0,0.99772,0.0,0.28853]
[1778064982030,62.63,82332.19,0.0,0.99772,0.0,0.28865]
[1778064983037,62.63,82329.48,0.0,0.99771,0.0,0.28952]
[1778064985051,62.63,82335.03,0.0,0.99772,0.0,0.28775]
[1778064986058,62.63,82337.51,0.0,0.99773,0.0,0.28695]
[1778064987065,62.63,82340.54,0.0,0.99774,0.0,0.28599]
[1778064989079,62.63,82334.07,0.0,0.99772,0.0,0.28805]
[1778064989902,62.63,82334.07,0.0,0.99772,0.0,0.28805]
[1778064990086,62.63,82335.59,0.0,0.99773,0.0,0.28757]
[1778064991093,62.63,82336.15,0.0,0.99774,0.0,0.28637]
[1778064994114,62.63,82339.62,0.0,0.99775,0.0,0.28527]
[1778064996128,62.63,82336.66,0.0,0.99774,0.0,0.28621]
[1778065001163,62.63,82332.96,0.0,0.99773,0.0,0.28739]
[1778065002170,62.63,82328.59,0.0,0.99771,0.0,0.28878]
[1778065003177,62.63,82325.23,0.0,0.99771,0.0,0.28986]
[1778065004184,62.63,82321.71,0.0,0.99769,0.0,0.291]
[1778065005191,62.63,82316.21,0.0,0.99768,0.0,0.29278]
[1778065006198,62.63,82308.77,0.0,0.99766,0.0,0.2952]
[1778065011233,62.63,82312.25,0.0,0.99767,0.0,0.29406]
[1778065015264,62.63,82298.3,0.0,0.99763,0.0,0.29864]
[1778065016270,62.63,82287.99,0.0,0.9976,0.0,0.30206]
[1778065017277,62.63,82289.71,0.0,0.9976,0.0,0.30149]
[1778065020298,62.63,82284.19,0.0,0.99759,0.0,0.30333]
[1778065021305,62.63,82279.73,0.0,0.99757,0.0,0.30482]
[1778065022312,62.63,82286.0,0.0,0.99759,0.0,0.30272]
[1778065025333,62.63,82282.73,0.0,0.99758,0.0,0.30382]
[1778065026340,62.63,82279.24,0.0,0.99757,0.0,0.30499]
[1778065028355,62.63,82283.98,0.0,0.99758,0.0,0.3034]
[1778065031376,62.63,82290.17,0.0,0.9976,0.0,0.30133]
[1778065032383,62.63,82293.21,0.0,0.99761,0.0,0.30032]
[1778065033391,62.63,82296.36,0.0,0.99762,0.0,0.29928]
[1778065035405,62.63,82300.02,0.0,0.99763,0.0,0.29807]
[1778065036089,62.63,82300.02,0.0,0.99763,0.0,0.29807]
[1778065036412,62.63,82302.48,0.0,0.99764,0.0,0.29726]
[1778065037967,62.63,82303.31,0.0,0.99764,0.0,0.29699]
[1778065043461,62.63,82302.93,0.0,0.99764,0.0,0.29711]
[1778065044468,62.63,82305.98,0.0,0.99765,0.0,0.29611]
[1778065045897,62.63,82306.05,0.0,0.99765,0.0,0.29609]
[1778065046483,62.63,82307.16,0.0,0.99765,0.0,0.29573]
[1778065051518,62.63,82306.86,0.0,0.99766,0.0,0.29478]
[1778065055303,62.63,82308.15,0.0,0.99766,0.0,0.29436]
[1778065060583,62.63,82308.6,0.0,0.99767,0.0,0.29421]
[1778065062602,62.63,82312.99,0.0,0.99768,0.0,0.29279]
[1778065065618,62.63,82315.32,0.0,0.99768,0.0,0.29203]
[1778065069648,62.63,82318.15,0.0,0.99769,0.0,0.29112]
[1778065074683,62.63,82319.81,0.0,0.9977,0.0,0.29058]
[1778065079718,62.63,82318.88,0.0,0.99769,0.0,0.29088]
[1778065080725,62.63,82314.65,0.0,0.99768,0.0,0.29225]
[1778065085760,62.63,82319.51,0.0,0.9977,0.0,0.29068]
[1778065089788,62.63,82315.08,0.0,0.99768,0.0,0.29211]
[1778065091802,62.63,82312.54,0.0,0.99768,0.0,0.29293]
[1778065096837,62.63,82311.29,0.0,0.99767,0.0,0.29334]
[1778065101872,62.63,82311.22,0.0,0.99767,0.0,0.29336]
[1778065106907,62.63,82310.03,0.0,0.99767,0.0,0.29375]
[1778065111942,62.63,82309.71,0.0,0.99768,0.0,0.29281]
[1778065116977,62.63,82309.77,0.0,0.99768,0.0,0.2928]
[1778065122012,62.63,82308.41,0.0,0.99767,0.0,0.29324]
[1778065124026,62.63,82300.9,0.0,0.99765,0.0,0.29569]
[1778065125033,62.63,82296.53,0.0,0.99764,0.0,0.29712]
[1778065130072,62.63,82296.39,0.0,0.99764,0.0,0.29717]
[1778065135106,62.63,82295.27,0.0,0.99763,0.0,0.29754]
[1778065139134,62.63,82298.54,0.0,0.99764,0.0,0.29646]
[1778065144169,62.63,82293.16,0.0,0.99763,0.0,0.29823]
[1778065145176,62.63,82288.64,0.0,0.99762,0.0,0.29973]
[1778065147191,62.63,82284.59,0.0,0.9976,0.0,0.30107]
[1778065152226,62.63,82290.21,0.0,0.99762,0.0,0.29921]
[1778065157261,62.63,82289.57,0.0,0.99762,0.0,0.29942]
[1778065162296,62.63,82289.51,0.0,0.99762,0.0,0.29944]
[1778065163303,62.63,82293.09,0.0,0.99763,0.0,0.29826]
[1778065164310,62.63,82299.4,0.0,0.99765,0.0,0.29618]
[1778065169345,62.63,82298.76,0.0,0.99764,0.0,0.29639]
[1778065171359,62.63,82297.43,0.0,0.99765,0.0,0.29578]
[1778065176394,62.63,82294.61,0.0,0.99764,0.0,0.29671]
[1778065181429,62.63,82292.55,0.0,0.99764,0.0,0.29738]
[1778065186464,62.63,82293.16,0.0,0.99764,0.0,0.29718]
[1778065189485,62.63,82288.89,0.0,0.99762,0.0,0.29859]
[1778065190492,62.63,82284.38,0.0,0.99761,0.0,0.30008]
[1778065195527,62.63,82283.13,0.0,0.99761,0.0,0.3005]
[1778065200571,62.63,82281.27,0.0,0.9976,0.0,0.30112]
[1778065201576,62.63,82270.51,0.0,0.99757,0.0,0.30472]
[1778065202582,62.63,82259.77,0.0,0.99754,0.0,0.30835]
[1778065203589,62.63,82262.07,0.0,0.99754,0.0,0.30757]
[1778065204596,62.63,82264.6,0.0,0.99755,0.0,0.30671]
[1778065207618,62.63,82268.22,0.0,0.99756,0.0,0.30549]
[1778065208625,62.63,82271.72,0.0,0.99757,0.0,0.30431]
[1778065209633,62.63,82276.15,0.0,0.99759,0.0,0.30283]
[1778065211353,62.63,82274.53,0.0,0.99758,0.0,0.30337]
[1778065214667,62.63,82277.78,0.0,0.99759,0.0,0.30228]
[1778065215674,62.63,82281.77,0.0,0.9976,0.0,0.30095]
[1778065216681,62.63,82285.3,0.0,0.99761,0.0,0.29978]
[1778065219702,62.63,82287.81,0.0,0.99762,0.0,0.29895]
[1778065222723,62.63,82281.08,0.0,0.9976,0.0,0.30118]
[1778065224737,62.63,82285.26,0.0,0.99761,0.0,0.29979]
[1778065227759,62.63,82281.03,0.0,0.9976,0.0,0.3012]
[1778065232794,62.63,82283.32,0.0,0.99762,0.0,0.29938]
[1778065237829,62.63,82282.25,0.0,0.99761,0.0,0.29973]
[1778065239843,62.63,82287.26,0.0,0.99763,0.0,0.29808]
[1778065240850,62.63,82292.2,0.0,0.99764,0.0,0.29645]
[1778065241857,62.63,82296.04,0.0,0.99765,0.0,0.29519]
[1778065243871,62.63,82303.19,0.0,0.99767,0.0,0.29286]
[1778065245885,62.63,82307.43,0.0,0.99769,0.0,0.29148]
[1778065248906,62.63,82309.98,0.0,0.99769,0.0,0.29066]
[1778065250920,62.63,82314.2,0.0,0.99771,0.0,0.2893]
[1778065252934,62.63,82310.82,0.0,0.9977,0.0,0.29039]
[1778065253941,62.63,82306.18,0.0,0.99768,0.0,0.29189]
[1778065254948,62.63,82298.12,0.0,0.99766,0.0,0.29451]
[1778065257020,62.63,82298.88,0.0,0.99766,0.0,0.29426]
[1778065262894,62.63,82297.79,0.0,0.99766,0.0,0.29462]
[1778065265019,62.63,82289.2,0.0,0.99763,0.0,0.29744]
[1778065266026,62.63,82282.27,0.0,0.99761,0.0,0.29973]
[1778065269047,62.63,82286.57,0.0,0.99763,0.0,0.2983]
[1778065270054,62.63,82292.8,0.0,0.99764,0.0,0.29625]
[1778065274082,62.63,82286.11,0.0,0.99762,0.0,0.29846]
[1778065276097,62.63,82283.31,0.0,0.99762,0.0,0.29938]
[1778065281132,62.63,82285.87,0.0,0.99762,0.0,0.29854]
[1778065283146,62.63,82289.4,0.0,0.99763,0.0,0.29737]
[1778065288181,62.63,82291.82,0.0,0.99764,0.0,0.29657]
[1778065289188,62.63,82289.38,0.0,0.99763,0.0,0.29738]
[1778065292209,62.63,82295.1,0.0,0.99766,0.0,0.29445]
[1778065296237,62.63,82300.8,0.0,0.99768,0.0,0.2926]
[1778065297244,62.63,82304.52,0.0,0.99769,0.0,0.29139]
[1778065300265,62.63,82309.91,0.0,0.9977,0.0,0.28965]
[1778065301272,62.63,82314.4,0.0,0.99771,0.0,0.28821]
[1778065305300,62.63,82324.37,0.0,0.99774,0.0,0.28503]
[1778065306307,62.63,82327.24,0.0,0.99775,0.0,0.28412]
[1778065308007,62.63,82327.24,0.0,0.99775,0.0,0.28412]
[1778065310339,62.63,82335.43,0.0,0.99777,0.0,0.28154]
[1778065313360,62.63,82333.0,0.0,0.99777,0.0,0.2823]
[1778065314369,62.63,82335.94,0.0,0.99777,0.0,0.28138]
[1778065319402,62.63,82336.97,0.0,0.99778,0.0,0.28105]
[1778065323431,62.63,82334.21,0.0,0.99777,0.0,0.28192]
[1778065328466,62.63,82335.9,0.0,0.99777,0.0,0.28139]
[1778065329473,62.63,82341.64,0.0,0.99779,0.0,0.27959]
[1778065331487,62.63,82344.38,0.0,0.9978,0.0,0.27874]
[1778065333501,62.63,82350.58,0.0,0.99781,0.0,0.27681]
[1778065335515,62.63,82355.18,0.0,0.99783,0.0,0.2754]
[1778065336522,62.63,82357.73,0.0,0.99783,0.0,0.27461]
[1778065340550,62.63,82354.6,0.0,0.99783,0.0,0.27557]
[1778065344579,62.63,82346.64,0.0,0.9978,0.0,0.27804]
[1778065345585,62.63,82327.25,0.0,0.99775,0.0,0.28412]
[1778065346592,62.63,82318.64,0.0,0.99773,0.0,0.28685]
[1778065349613,62.63,82321.51,0.0,0.99773,0.0,0.28594]
[1778065351627,62.63,82318.79,0.0,0.99773,0.0,0.28578]
[1778065354648,62.63,82321.7,0.0,0.99774,0.0,0.28486]
[1778065355655,62.63,82327.32,0.0,0.99776,0.0,0.28308]
[1778065356662,62.63,82331.86,0.0,0.99777,0.0,0.28165]
[1778065357669,62.63,82335.22,0.0,0.99778,0.0,0.2806]
[1778065358676,62.63,82338.26,0.0,0.99779,0.0,0.27965]
[1778065359697,62.63,82369.74,0.0,0.99787,0.0,0.26997]
[1778065360697,62.63,82389.32,0.0,0.99793,0.0,0.2641]
[1778065361704,62.63,82397.73,0.0,0.99795,0.0,0.26161]
[1778065362711,62.63,82388.47,0.0,0.99792,0.0,0.26435]
[1778065363718,62.63,82383.38,0.0,0.99791,0.0,0.26587]
[1778065365732,62.63,82386.96,0.0,0.99792,0.0,0.2648]
[1778065370767,62.63,82384.02,0.0,0.99791,0.0,0.26568]
[1778065372781,62.63,82378.37,0.0,0.9979,0.0,0.26737]
[1778065376809,62.63,82376.0,0.0,0.99789,0.0,0.26808]
[1778065377816,62.63,82369.72,0.0,0.99787,0.0,0.26997]
[1778065378823,62.63,82361.22,0.0,0.99785,0.0,0.27256]
[1778065379830,62.63,82357.32,0.0,0.99784,0.0,0.27375]
[1778065380837,62.63,82355.01,0.0,0.99783,0.0,0.27446]
[1778065382851,62.63,82351.13,0.0,0.99782,0.0,0.27565]
[1778065383858,62.63,82347.32,0.0,0.99781,0.0,0.27683]
[1778065385874,62.63,82339.23,0.0,0.99779,0.0,0.27934]
[1778065386881,62.63,82329.72,0.0,0.99777,0.0,0.28232]
[1778065387888,62.63,82320.65,0.0,0.99774,0.0,0.28519]
[1778065388895,62.63,82319.26,0.0,0.99774,0.0,0.28563]
[1778065391917,62.63,82312.4,0.0,0.99772,0.0,0.28782]
[1778065395945,62.63,82309.56,0.0,0.99771,0.0,0.28873]
[1778065396952,62.63,82306.49,0.0,0.9977,0.0,0.28972]
[1778065400537,62.63,82307.77,0.0,0.9977,0.0,0.28931]
[1778065406015,62.63,82306.73,0.0,0.9977,0.0,0.28965]
[1778065407022,62.63,82301.52,0.0,0.99769,0.0,0.29133]
[1778065410043,62.63,82304.74,0.0,0.99769,0.0,0.29029]
[1778065411050,62.63,82301.45,0.0,0.99769,0.0,0.29032]
[1778065413069,62.63,82308.4,0.0,0.99771,0.0,0.28808]
[1778065414072,62.63,82324.73,0.0,0.99776,0.0,0.28288]
[1778065415079,62.63,82330.86,0.0,0.99778,0.0,0.28096]
[1778065416086,62.63,82331.61,0.0,0.99778,0.0,0.28072]
[1778065418100,62.63,82334.85,0.0,0.99779,0.0,0.27971]
[1778065419107,62.63,82337.3,0.0,0.99779,0.0,0.27894]
[1778065422128,62.63,82342.51,0.0,0.99781,0.0,0.27732]
[1778065424142,62.63,82346.89,0.0,0.99782,0.0,0.27597]
[1778065425149,62.63,82351.76,0.0,0.99783,0.0,0.27447]
[1778065427985,62.63,82349.59,0.0,0.99783,0.0,0.27514]
[1778065428170,62.63,82349.3,0.0,0.99783,0.0,0.27522]
[1778065429157,62.63,82349.3,0.0,0.99783,0.0,0.27522]
[1778065434212,62.63,82350.97,0.0,0.99783,0.0,0.27471]
[1778065437233,62.63,82355.73,0.0,0.99784,0.0,0.27325]
[1778065438240,62.63,82359.94,0.0,0.99786,0.0,0.27196]
[1778065441261,62.63,82367.5,0.0,0.99788,0.0,0.26967]
[1778065442268,62.63,82373.71,0.0,0.99789,0.0,0.2678]
[1778065443275,62.63,82377.35,0.0,0.9979,0.0,0.2667]
[1778065445289,62.63,82380.29,0.0,0.99791,0.0,0.26583]
[1778065448310,62.63,82383.35,0.0,0.99792,0.0,0.26491]
[1778065450324,62.63,82390.83,0.0,0.99794,0.0,0.26269]
[1778065451331,62.63,82396.57,0.0,0.99795,0.0,0.261]
[1778065456922,62.63,82395.83,0.0,0.99795,0.0,0.26122]
[1778065462408,62.63,82399.01,0.0,0.99796,0.0,0.26029]
[1778065467443,62.63,82399.28,0.0,0.99796,0.0,0.26021]
[1778065472478,62.63,82401.23,0.0,0.99797,0.0,0.25869]
[1778065477514,62.63,82404.01,0.0,0.99798,0.0,0.25788]
[1778065479528,62.63,82412.71,0.0,0.998,0.0,0.25536]
[1778065481542,62.63,82414.92,0.0,0.99801,0.0,0.25472]
[1778065482549,62.63,82412.52,0.0,0.998,0.0,0.25542]
[1778065483556,62.63,82408.13,0.0,0.99799,0.0,0.25668]
[1778065488591,62.63,82406.73,0.0,0.99798,0.0,0.25709]
[1778065493626,62.63,82403.17,0.0,0.99798,0.0,0.25812]
[1778065498662,62.63,82399.9,0.0,0.99797,0.0,0.25908]
[1778065499669,62.63,82396.48,0.0,0.99796,0.0,0.26008]
[1778065504704,62.63,82398.81,0.0,0.99796,0.0,0.2594]
[1778065506720,62.63,82424.92,0.0,0.99803,0.0,0.25186]
[1778065507727,62.63,82462.68,0.0,0.99812,0.0,0.24131]
[1778065508738,62.63,82459.92,0.0,0.99812,0.0,0.24207]
[1778065510751,62.63,82453.98,0.0,0.9981,0.0,0.24371]
[1778065511758,62.63,82448.97,0.0,0.99809,0.0,0.24509]
[1778065512765,62.63,82446.16,0.0,0.99808,0.0,0.24588]
[1778065513772,62.63,82435.69,0.0,0.99806,0.0,0.24881]
[1778065514779,62.63,82430.1,0.0,0.99804,0.0,0.25039]
[1778065517800,62.63,82434.27,0.0,0.99805,0.0,0.24921]
[1778065522835,62.63,82432.58,0.0,0.99805,0.0,0.24969]
[1778065525856,62.63,82435.86,0.0,0.99806,0.0,0.24876]
[1778065526915,62.63,82435.86,0.0,0.99806,0.0,0.24876]
[1778065526920,62.63,82439.24,0.0,0.99807,0.0,0.24781]
[1778065528364,62.63,82438.37,0.0,0.99806,0.0,0.24806]
[1778065531898,62.63,82437.89,0.0,0.99807,0.0,0.24728]
[1778065536933,62.63,82438.24,0.0,0.99807,0.0,0.24718]
[1778065540961,62.63,82433.77,0.0,0.99806,0.0,0.24844]
[1778065542975,62.63,82438.49,0.0,0.99807,0.0,0.24711]
[1778065548010,62.63,82434.99,0.0,0.99806,0.0,0.24809]
[1778065551031,62.63,82438.11,0.0,0.99807,0.0,0.24722]
[1778065552038,62.63,82441.77,0.0,0.99808,0.0,0.24619]
[1778065555059,62.63,82448.63,0.0,0.9981,0.0,0.24428]
[1778065556066,62.63,82452.18,0.0,0.9981,0.0,0.2433]
[1778065557073,62.63,82454.58,0.0,0.99811,0.0,0.24264]
[1778065558080,62.63,82460.22,0.0,0.99812,0.0,0.24109]
[1778065560094,62.63,82457.52,0.0,0.99812,0.0,0.24183]
[1778065561101,62.63,82460.0,0.0,0.99812,0.0,0.24115]
[1778065562108,62.63,82463.09,0.0,0.99813,0.0,0.2403]
[1778065564122,62.63,82455.55,0.0,0.99811,0.0,0.24237]
[1778065566136,62.63,82452.02,0.0,0.9981,0.0,0.24335]
[1778065568150,62.63,82449.63,0.0,0.9981,0.0,0.24401]
[1778065569157,62.63,82445.19,0.0,0.99809,0.0,0.24524]
[1778065570167,62.63,82441.01,0.0,0.99808,0.0,0.2464]
[1778065575202,62.63,82441.37,0.0,0.99808,0.0,0.2463]
[1778065576209,62.63,82438.64,0.0,0.99807,0.0,0.24707]
[1778065578223,62.63,82434.9,0.0,0.99806,0.0,0.24812]
[1778065583258,62.63,82433.88,0.0,0.99806,0.0,0.2484]
[1778065586279,62.63,82437.63,0.0,0.99807,0.0,0.24735]
[1778065591314,62.63,82437.9,0.0,0.99808,0.0,0.24636]
[1778065596349,62.63,82437.1,0.0,0.99807,0.0,0.24659]
[1778065597356,62.63,82442.06,0.0,0.99809,0.0,0.2452]
[1778065600377,62.63,82444.61,0.0,0.99809,0.0,0.24449]
[1778065602391,62.63,82447.09,0.0,0.9981,0.0,0.24381]
[1778065603398,62.63,82455.39,0.0,0.99812,0.0,0.24152]
[1778065605414,62.63,82452.7,0.0,0.99811,0.0,0.24226]
[1778065609442,62.63,82448.74,0.0,0.9981,0.0,0.24335]
[1778065610903,62.63,82448.74,0.0,0.9981,0.0,0.24335]
[1778065614477,62.63,82442.87,0.0,0.99809,0.0,0.24498]
[1778065617498,62.63,82439.84,0.0,0.99808,0.0,0.24582]
[1778065622533,62.63,82442.25,0.0,0.99809,0.0,0.24515]
[1778065625554,62.63,82445.12,0.0,0.99809,0.0,0.24435]
[1778065627568,62.63,82441.54,0.0,0.99808,0.0,0.24535]
[1778065628575,62.63,82435.82,0.0,0.99807,0.0,0.24695]
[1778065629582,62.63,82430.26,0.0,0.99806,0.0,0.24851]
[1778065633612,62.63,82427.36,0.0,0.99805,0.0,0.24932]
[1778065634617,62.63,82418.12,0.0,0.99803,0.0,0.25195]
[1778065635624,62.63,82415.88,0.0,0.99802,0.0,0.25259]
[1778065638957,62.63,82415.17,0.0,0.99802,0.0,0.25279]
[1778065641666,62.63,82422.82,0.0,0.99804,0.0,0.25061]
[1778065643680,62.63,82426.75,0.0,0.99805,0.0,0.2495]
[1778065648717,62.63,82427.9,0.0,0.99805,0.0,0.24917]
[1778065651738,62.63,82425.37,0.0,0.99805,0.0,0.24897]
[1778065656773,62.63,82425.51,0.0,0.99805,0.0,0.24893]
[1778065661809,62.63,82425.09,0.0,0.99805,0.0,0.24905]
[1778065665836,62.63,82420.87,0.0,0.99804,0.0,0.25024]
[1778065666843,62.63,82417.78,0.0,0.99803,0.0,0.25112]
[1778065669864,62.63,82415.16,0.0,0.99803,0.0,0.25186]
[1778065670871,62.63,82410.43,0.0,0.99802,0.0,0.25322]
[1778065672885,62.63,82405.66,0.0,0.998,0.0,0.25459]
[1778065677920,62.63,82406.41,0.0,0.99801,0.0,0.25437]
[1778065680941,62.63,82411.58,0.0,0.99802,0.0,0.25289]
[1778065681949,62.63,82406.28,0.0,0.99801,0.0,0.25441]
[1778065682955,62.63,82401.88,0.0,0.99799,0.0,0.25568]
[1778065687994,62.63,82405.35,0.0,0.998,0.0,0.25468]
[1778065693032,62.63,82410.91,0.0,0.99802,0.0,0.25308]
[1778065695046,62.63,82408.54,0.0,0.99801,0.0,0.25376]
[1778065698067,62.63,82404.46,0.0,0.998,0.0,0.25493]
[1778065699074,62.63,82400.27,0.0,0.99799,0.0,0.25614]
[1778065704109,62.63,82400.98,0.0,0.99799,0.0,0.25594]
[1778065708137,62.63,82404.1,0.0,0.998,0.0,0.25504]
[1778065712165,62.63,82411.15,0.0,0.99802,0.0,0.25208]
[1778065717200,62.63,82410.98,0.0,0.99802,0.0,0.25213]
[1778065722235,62.63,82411.4,0.0,0.99803,0.0,0.25201]
[1778065727271,62.63,82413.41,0.0,0.99803,0.0,0.25144]
[1778065728277,62.63,82416.45,0.0,0.99804,0.0,0.25057]
[1778065730291,62.63,82428.66,0.0,0.99807,0.0,0.24713]
[1778065731298,62.63,82439.07,0.0,0.99809,0.0,0.24422]
[1778065732305,62.63,82436.43,0.0,0.99809,0.0,0.24495]
[1778065735326,62.63,82438.91,0.0,0.99809,0.0,0.24426]
[1778065738348,62.63,82436.04,0.0,0.99809,0.0,0.24506]
[1778065739355,62.63,82430.67,0.0,0.99807,0.0,0.24656]
[1778065741472,62.63,82430.26,0.0,0.99807,0.0,0.24668]
[1778065741516,62.63,82429.83,0.0,0.99807,0.0,0.2468]
[1778065741968,62.63,82429.83,0.0,0.99807,0.0,0.2468]
[1778065742376,62.63,82432.37,0.0,0.99808,0.0,0.24609]
[1778065744390,62.63,82436.59,0.0,0.99809,0.0,0.24491]
[1778065747413,62.63,82431.38,0.0,0.99807,0.0,0.24636]
[1778065753455,62.63,82434.98,0.0,0.99808,0.0,0.24536]
[1778065755469,62.63,82437.78,0.0,0.99809,0.0,0.24458]
[1778065757483,62.63,82444.07,0.0,0.9981,0.0,0.24284]
[1778065760504,62.63,82440.5,0.0,0.9981,0.0,0.24382]
[1778065765539,62.63,82440.85,0.0,0.9981,0.0,0.24373]
[1778065770574,62.63,82440.33,0.0,0.9981,0.0,0.24387]
[1778065771585,62.63,82437.65,0.0,0.9981,0.0,0.24371]
[1778065774605,62.63,82434.47,0.0,0.99809,0.0,0.24459]
[1778065780351,62.63,82435.35,0.0,0.99809,0.0,0.24435]
[1778065780448,62.63,82434.63,0.0,0.99809,0.0,0.24455]
[1778065780647,62.63,82437.25,0.0,0.9981,0.0,0.24382]
[1778065785686,62.63,82435.18,0.0,0.99809,0.0,0.24439]
[1778065790720,62.63,82437.72,0.0,0.9981,0.0,0.24369]
[1778065792736,62.63,82440.09,0.0,0.9981,0.0,0.24303]
[1778065797771,62.63,82440.08,0.0,0.9981,0.0,0.24304]
[1778065801800,62.63,82446.23,0.0,0.99812,0.0,0.24134]
[1778065804821,62.63,82448.81,0.0,0.99812,0.0,0.24063]
[1778065810086,62.63,82448.54,0.0,0.99812,0.0,0.24071]
[1778065811872,62.63,82444.52,0.0,0.99811,0.0,0.24181]
[1778065814892,62.63,82441.98,0.0,0.99811,0.0,0.24251]
[1778065815899,62.63,82438.82,0.0,0.9981,0.0,0.24338]
[1778065820934,62.63,82436.45,0.0,0.99809,0.0,0.24404]
[1778065821941,62.63,82434.1,0.0,0.99809,0.0,0.24469]
[1778065827983,62.63,82433.23,0.0,0.99809,0.0,0.24494]
[1778065831004,62.63,82432.72,0.0,0.99809,0.0,0.24417]
[1778065832213,62.63,82432.72,0.0,0.99809,0.0,0.24417]
[1778065834027,62.63,82425.65,0.0,0.99807,0.0,0.24614]
[1778065836042,62.63,82428.66,0.0,0.99808,0.0,0.2453]
[1778065841077,62.63,82432.01,0.0,0.99809,0.0,0.24437]
[1778065845105,62.63,82429.72,0.0,0.99808,0.0,0.245]
[1778065849133,62.63,82427.11,0.0,0.99808,0.0,0.24573]
[1778065854169,62.63,82425.72,0.0,0.99807,0.0,0.24612]
[1778065859203,62.63,82424.97,0.0,0.99807,0.0,0.24633]
[1778065865245,62.63,82427.99,0.0,0.99808,0.0,0.24549]
[1778065868266,62.63,82425.53,0.0,0.99807,0.0,0.24617]
[1778065869273,62.63,82422.99,0.0,0.99807,0.0,0.24689]
[1778065872294,62.63,82420.0,0.0,0.99806,0.0,0.24773]
[1778065877329,62.63,82422.3,0.0,0.99807,0.0,0.24708]
[1778065878336,62.63,82426.25,0.0,0.99808,0.0,0.24597]
[1778065881357,62.63,82430.09,0.0,0.99809,0.0,0.2449]
[1778065886392,62.63,82430.54,0.0,0.99809,0.0,0.24478]
[1778065891427,62.63,82429.08,0.0,0.99809,0.0,0.24427]
[1778065893441,62.63,82431.51,0.0,0.9981,0.0,0.2436]
[1778065897469,62.63,82426.48,0.0,0.99808,0.0,0.245]
[1778065898476,62.63,82423.48,0.0,0.99808,0.0,0.24583]
[1778065903512,62.63,82425.63,0.0,0.99808,0.0,0.24523]
[1778065908554,62.63,82423.97,0.0,0.99808,0.0,0.2457]
[1778065913589,62.63,82424.86,0.0,0.99808,0.0,0.24545]
[1778065918624,62.63,82424.44,0.0,0.99808,0.0,0.24557]
[1778065923659,62.63,82426.2,0.0,0.99808,0.0,0.24508]
[1778065928694,62.63,82426.08,0.0,0.99808,0.0,0.24511]
[1778065930708,62.63,82415.52,0.0,0.99806,0.0,0.24807]
[1778065932722,62.63,82414.03,0.0,0.99805,0.0,0.24849]
[1778065936750,62.63,82411.46,0.0,0.99805,0.0,0.24922]
[1778065938764,62.63,82407.91,0.0,0.99804,0.0,0.25022]
[1778065941785,62.63,82405.45,0.0,0.99803,0.0,0.25092]
[1778065946820,62.63,82405.91,0.0,0.99803,0.0,0.25079]
[1778065951855,62.63,82405.16,0.0,0.99804,0.0,0.25008]
[1778065953869,62.63,82401.49,0.0,0.99803,0.0,0.25112]
[1778065954876,62.63,82397.96,0.0,0.99802,0.0,0.25213]
[1778065955883,62.63,82395.27,0.0,0.99801,0.0,0.2529]
[1778065957897,62.63,82392.82,0.0,0.99801,0.0,0.2536]
[1778065962932,62.63,82396.6,0.0,0.99802,0.0,0.25252]
[1778065965953,62.63,82393.85,0.0,0.99801,0.0,0.25331]
[1778065968974,62.63,82390.76,0.0,0.998,0.0,0.25419]
[1778065969981,62.63,82387.23,0.0,0.99799,0.0,0.25521]
[1778065970988,62.63,82384.69,0.0,0.99799,0.0,0.25595]
[1778065971995,62.63,82378.09,0.0,0.99797,0.0,0.25787]
[1778065973003,62.63,82373.25,0.0,0.99796,0.0,0.25928]
[1778065974009,62.63,82376.57,0.0,0.99797,0.0,0.25831]
[1778065975016,62.63,82379.83,0.0,0.99797,0.0,0.25736]
[1778065977013,62.63,82381.87,0.0,0.99798,0.0,0.25677]
[1778065977032,62.63,82384.29,0.0,0.99799,0.0,0.25606]
[1778065982068,62.63,82384.71,0.0,0.99799,0.0,0.25594]
[1778065986096,62.63,82387.14,0.0,0.99799,0.0,0.25524]
[1778065990124,62.63,82384.67,0.0,0.99799,0.0,0.25595]
[1778065995159,62.63,82392.37,0.0,0.99801,0.0,0.25373]
[1778065996166,62.63,82402.29,0.0,0.99803,0.0,0.25089]
[1778065997173,62.63,82404.75,0.0,0.99804,0.0,0.25019]
[1778065998180,62.63,82401.67,0.0,0.99803,0.0,0.25107]
[1778066001202,62.63,82397.47,0.0,0.99802,0.0,0.25227]
[1778066004665,62.63,82397.69,0.0,0.99802,0.0,0.25221]
[1778066006237,62.63,82395.13,0.0,0.99801,0.0,0.25294]
[1778066010265,62.63,82398.18,0.0,0.99802,0.0,0.25207]
[1778066011272,62.63,82398.31,0.0,0.99803,0.0,0.2511]
[1778066012279,62.63,82402.89,0.0,0.99804,0.0,0.2498]
[1778066013286,62.63,82408.54,0.0,0.99805,0.0,0.2482]
[1778066018323,62.63,82407.19,0.0,0.99805,0.0,0.24858]
[1778066023359,62.63,82408.71,0.0,0.99805,0.0,0.24815]
[1778066028394,62.63,82409.32,0.0,0.99806,0.0,0.24798]
[1778066030411,62.63,82412.0,0.0,0.99806,0.0,0.24722]
[1778066035448,62.63,82409.56,0.0,0.99806,0.0,0.24791]
[1778066040483,62.63,82410.72,0.0,0.99806,0.0,0.24758]
[1778066044511,62.63,82407.54,0.0,0.99805,0.0,0.24848]
[1778066046525,62.63,82405.24,0.0,0.99805,0.0,0.24913]
[1778066047532,62.63,82402.56,0.0,0.99804,0.0,0.24989]
[1778066049546,62.63,82400.11,0.0,0.99803,0.0,0.25059]
[1778066054581,62.63,82397.1,0.0,0.99803,0.0,0.25144]
[1778066055588,62.63,82393.84,0.0,0.99802,0.0,0.25237]
[1778066060627,62.63,82392.14,0.0,0.99801,0.0,0.25286]
[1778066062641,62.63,82389.4,0.0,0.99801,0.0,0.25365]
[1778066063648,62.63,82391.74,0.0,0.99801,0.0,0.25298]
[1778066064655,62.63,82395.24,0.0,0.99802,0.0,0.25197]
[1778066066669,62.63,82398.66,0.0,0.99803,0.0,0.251]
[1778066071704,62.63,82397.38,0.0,0.99803,0.0,0.25043]
[1778066076739,62.63,82399.13,0.0,0.99804,0.0,0.24994]
[1778066077746,62.63,82396.31,0.0,0.99803,0.0,0.25074]
[1778066082781,62.63,82397.86,0.0,0.99803,0.0,0.2503]
[1778066087816,62.63,82398.84,0.0,0.99804,0.0,0.25002]
[1778066093858,62.63,82397.83,0.0,0.99803,0.0,0.25031]
[1778066095872,62.63,82400.17,0.0,0.99804,0.0,0.24964]
[1778066098893,62.63,82403.01,0.0,0.99805,0.0,0.24884]
[1778066099900,62.63,82406.62,0.0,0.99806,0.0,0.24782]
[1778066102921,62.63,82409.7,0.0,0.99806,0.0,0.24695]
[1778066104935,62.63,82406.31,0.0,0.99806,0.0,0.24791]
[1778066105942,62.63,82403.98,0.0,0.99805,0.0,0.24856]
[1778066110977,62.63,82405.15,0.0,0.99805,0.0,0.24823]
[1778066116012,62.63,82404.88,0.0,0.99805,0.0,0.24831]
[1778066121047,62.63,82403.66,0.0,0.99805,0.0,0.24865]
[1778066123061,62.63,82406.41,0.0,0.99806,0.0,0.24788]
[1778066126082,62.63,82413.19,0.0,0.99807,0.0,0.24597]
[1778066127089,62.63,82418.8,0.0,0.99809,0.0,0.24441]
[1778066132124,62.63,82419.11,0.0,0.99809,0.0,0.24341]
[1778066136152,62.63,82425.47,0.0,0.99811,0.0,0.24165]
[1778066137159,62.63,82431.56,0.0,0.99812,0.0,0.23998]
[1778066139173,62.63,82435.68,0.0,0.99813,0.0,0.23885]
[1778066144208,62.63,82436.43,0.0,0.99813,0.0,0.23865]
[1778066147229,62.63,82439.89,0.0,0.99814,0.0,0.2377]
[1778066148236,62.63,82443.68,0.0,0.99815,0.0,0.23668]
[1778066149243,62.63,82446.19,0.0,0.99816,0.0,0.236]
[1778066151257,62.63,82449.19,0.0,0.99816,0.0,0.23519]
[1778066152264,62.63,82452.63,0.0,0.99817,0.0,0.23427]
[1778066153271,62.63,82455.05,0.0,0.99818,0.0,0.23362]
[1778066154278,62.63,82458.66,0.0,0.99819,0.0,0.23265]
[1778066156292,62.63,82456.17,0.0,0.99818,0.0,0.23332]
[1778066159313,62.63,82458.77,0.0,0.99819,0.0,0.23262]
[1778066160320,62.63,82462.98,0.0,0.9982,0.0,0.2315]
[1778066162334,62.63,82458.72,0.0,0.99819,0.0,0.23264]
[1778066163078,62.63,82458.72,0.0,0.99819,0.0,0.23264]
[1778066163516,62.63,82458.72,0.0,0.99819,0.0,0.23264]
[1778066163519,62.63,82458.21,0.0,0.99819,0.0,0.23277]
[1778066167369,62.63,82461.91,0.0,0.99819,0.0,0.23179]
[1778066168377,62.63,82474.75,0.0,0.99822,0.0,0.2284]
[1778066169384,62.63,82476.52,0.0,0.99823,0.0,0.22794]
[1778066170391,62.63,82473.4,0.0,0.99822,0.0,0.22875]
[1778066173412,62.63,82476.4,0.0,0.99823,0.0,0.22797]
[1778066175426,62.63,82482.07,0.0,0.99824,0.0,0.22649]
[1778066178243,62.63,82483.85,0.0,0.99824,0.0,0.22602]
[1778066178715,62.63,82483.85,0.0,0.99824,0.0,0.22602]
[1778066178758,62.63,82483.01,0.0,0.99824,0.0,0.22624]
[1778066182475,62.63,82478.98,0.0,0.99823,0.0,0.22729]
[1778066183482,62.63,82472.07,0.0,0.99822,0.0,0.2291]
[1778066184489,62.63,82468.92,0.0,0.99821,0.0,0.22993]
[1778066185496,62.63,82462.71,0.0,0.9982,0.0,0.23158]
[1778066186503,62.63,82456.48,0.0,0.99818,0.0,0.23323]
[1778066188049,62.63,82456.93,0.0,0.99818,0.0,0.23311]
[1778066190534,62.63,82462.02,0.0,0.99819,0.0,0.23176]
[1778066194562,62.63,82460.4,0.0,0.9982,0.0,0.23132]
[1778066198591,62.63,82463.0,0.0,0.9982,0.0,0.23063]
[1778066200604,62.63,82458.21,0.0,0.99819,0.0,0.2319]
[1778066202618,62.63,82451.42,0.0,0.99818,0.0,0.23371]
[1778066203625,62.63,82443.25,0.0,0.99816,0.0,0.23591]
[1778066204632,62.63,82432.88,0.0,0.99813,0.0,0.23872]
[1778066205639,62.63,82432.76,0.0,0.99813,0.0,0.23875]
[1778066206647,62.63,82435.26,0.0,0.99814,0.0,0.23807]
[1778066208660,62.63,82437.84,0.0,0.99815,0.0,0.23737]
[1778066213695,62.63,82434.38,0.0,0.99814,0.0,0.23831]
[1778066214176,62.63,82434.38,0.0,0.99814,0.0,0.23831]
[1778066214674,62.63,82434.38,0.0,0.99814,0.0,0.23831]
[1778066214702,62.63,82434.17,0.0,0.99814,0.0,0.23837]
[1778066219737,62.63,82430.62,0.0,0.99813,0.0,0.23934]
[1778066220744,62.63,82422.49,0.0,0.99811,0.0,0.24157]
[1778066221751,62.63,82425.9,0.0,0.99812,0.0,0.24063]
[1778066222758,62.63,82429.48,0.0,0.99813,0.0,0.23965]
[1778066224772,62.63,82432.95,0.0,0.99813,0.0,0.2387]
[1778066226786,62.63,82442.08,0.0,0.99816,0.0,0.23622]
[1778066229807,62.63,82439.52,0.0,0.99815,0.0,0.23691]
[1778066232828,62.63,82442.08,0.0,0.99816,0.0,0.23622]
[1778066234843,62.63,82445.9,0.0,0.99816,0.0,0.23519]
[1778066235627,62.63,82445.9,0.0,0.99816,0.0,0.23519]
[1778066235849,62.63,82450.16,0.0,0.99817,0.0,0.23405]
[1778066236856,62.63,82457.28,0.0,0.99819,0.0,0.23214]
[1778066237863,62.63,82460.62,0.0,0.9982,0.0,0.23126]
[1778066238362,62.63,82460.62,0.0,0.9982,0.0,0.23126]
[1778066240895,62.63,82499.45,0.0,0.99829,0.0,0.22116]
[1778066241413,62.63,82499.45,0.0,0.99829,0.0,0.22116]
[1778066241896,62.63,82540.94,0.0,0.99837,0.0,0.21081]
[1778066242906,62.63,82531.33,0.0,0.99835,0.0,0.21316]
[1778066243913,62.63,82527.97,0.0,0.99835,0.0,0.21399]
[1778066244920,62.63,82528.61,0.0,0.99835,0.0,0.21384]
[1778066249987,62.63,82524.38,0.0,0.99834,0.0,0.21489]
[1778066250970,62.63,82540.72,0.0,0.99837,0.0,0.21086]
[1778066251977,62.63,82551.59,0.0,0.9984,0.0,0.20742]
[1778066252984,62.63,82558.09,0.0,0.99842,0.0,0.20586]
[1778066253991,62.63,82560.12,0.0,0.99842,0.0,0.20537]
[1778066256008,62.63,82571.53,0.0,0.99844,0.0,0.20266]
[1778066258019,62.63,82586.26,0.0,0.99847,0.0,0.19922]
[1778066260033,62.63,82582.21,0.0,0.99846,0.0,0.20016]
[1778066263054,62.63,82571.04,0.0,0.99844,0.0,0.20278]
[1778066268095,62.63,82567.66,0.0,0.99844,0.0,0.20358]
[1778066271111,62.63,82555.72,0.0,0.99841,0.0,0.20642]
[1778066272118,62.63,82552.55,0.0,0.9984,0.0,0.20719]
[1778066275139,62.63,82562.35,0.0,0.99842,0.0,0.20484]
[1778066278160,62.63,82572.06,0.0,0.99844,0.0,0.20254]
[1778066283196,62.63,82578.05,0.0,0.99846,0.0,0.20113]
[1778066288231,62.63,82571.37,0.0,0.99844,0.0,0.2027]
[1778066293266,62.63,82566.76,0.0,0.99843,0.0,0.20379]
[1778066298301,62.63,82571.3,0.0,0.99844,0.0,0.20272]
[1778066303336,62.63,82574.63,0.0,0.99845,0.0,0.20193]
[1778066308372,62.63,82575.11,0.0,0.99845,0.0,0.20182]
[1778066313406,62.63,82568.35,0.0,0.99844,0.0,0.20263]
[1778066315420,62.63,82558.34,0.0,0.99842,0.0,0.205]
[1778066317434,62.63,82552.33,0.0,0.99841,0.0,0.20644]
[1778066319448,62.63,82545.16,0.0,0.9984,0.0,0.20816]
[1778066323476,62.63,82555.02,0.0,0.99842,0.0,0.20579]
[1778066327504,62.63,82545.97,0.0,0.9984,0.0,0.20797]
[1778066330525,62.63,82540.05,0.0,0.99838,0.0,0.2094]
[1778066334553,62.63,82527.33,0.0,0.99836,0.0,0.21251]
[1778066336568,62.63,82520.09,0.0,0.99834,0.0,0.2143]
[1778066341603,62.63,82521.73,0.0,0.99835,0.0,0.2139]
[1778066345916,62.63,82519.62,0.0,0.99834,0.0,0.21442]
[1778066345954,62.63,82519.73,0.0,0.99834,0.0,0.21439]
[1778066346927,62.63,82519.73,0.0,0.99834,0.0,0.21439]
[1778066349659,62.63,82517.08,0.0,0.99834,0.0,0.21505]
[1778066351674,62.63,82542.29,0.0,0.99839,0.0,0.20886]
[1778066352681,62.63,82554.07,0.0,0.99841,0.0,0.20602]
[1778066353688,62.63,82554.62,0.0,0.99841,0.0,0.20589]
[1778066355702,62.63,82557.65,0.0,0.99842,0.0,0.20517]
[1778066359000,62.63,82559.57,0.0,0.99842,0.0,0.20471]
[1778066359101,62.63,82559.4,0.0,0.99842,0.0,0.20475]
[1778066359439,62.63,82559.4,0.0,0.99842,0.0,0.20475]
[1778066363758,62.63,82555.53,0.0,0.99842,0.0,0.20567]
[1778066364765,62.63,82558.49,0.0,0.99842,0.0,0.20496]
[1778066366779,62.63,82554.47,0.0,0.99841,0.0,0.20592]
[1778066368793,62.63,82551.09,0.0,0.99841,0.0,0.20674]
[1778066370807,62.63,82546.82,0.0,0.9984,0.0,0.20776]
[1778066371814,62.63,82540.85,0.0,0.99839,0.0,0.2084]
[1778066372821,62.63,82536.97,0.0,0.99838,0.0,0.20934]
[1778066377856,62.63,82536.82,0.0,0.99838,0.0,0.20938]
[1778066380877,62.63,82531.96,0.0,0.99837,0.0,0.21056]
[1778066381884,62.63,82529.46,0.0,0.99837,0.0,0.21117]
[1778066383898,62.63,82526.76,0.0,0.99836,0.0,0.21184]
[1778066385916,62.63,82530.06,0.0,0.99837,0.0,0.21103]
[1778066387926,62.63,82532.62,0.0,0.99838,0.0,0.2104]
[1778066389940,62.63,82527.68,0.0,0.99836,0.0,0.21161]
[1778066393970,62.63,82524.97,0.0,0.99836,0.0,0.21228]
[1778066399005,62.63,82525.15,0.0,0.99836,0.0,0.21223]
[1778066401022,62.63,82522.1,0.0,0.99835,0.0,0.21298]
[1778066406057,62.63,82521.65,0.0,0.99835,0.0,0.21309]
[1778066411094,62.63,82522.33,0.0,0.99835,0.0,0.21293]
[1778066413108,62.63,82528.68,0.0,0.99837,0.0,0.21137]
[1778066416129,62.63,82533.11,0.0,0.99838,0.0,0.21028]
[1778066417138,62.63,82536.12,0.0,0.99838,0.0,0.20955]
[1778066421166,62.63,82541.85,0.0,0.99839,0.0,0.20816]
[1778066422173,62.63,82545.79,0.0,0.9984,0.0,0.20721]
[1778066424187,62.63,82542.67,0.0,0.9984,0.0,0.20796]
[1778066425199,62.63,82550.26,0.0,0.99841,0.0,0.20613]
[1778066426205,62.63,82559.24,0.0,0.99843,0.0,0.20399]
[1778066427213,62.63,82556.7,0.0,0.99842,0.0,0.2046]
[1778066428220,62.63,82556.76,0.0,0.99842,0.0,0.20458]
[1778066430234,62.63,82560.24,0.0,0.99843,0.0,0.20376]
[1778066434262,62.63,82569.67,0.0,0.99846,0.0,0.20075]
[1778066435269,62.63,82574.71,0.0,0.99847,0.0,0.19957]
[1778066438290,62.63,82577.94,0.0,0.99847,0.0,0.19882]
[1778066439297,62.63,82583.59,0.0,0.99848,0.0,0.19751]
[1778066440309,62.63,82587.31,0.0,0.99849,0.0,0.19665]
[1778066441315,62.63,82594.21,0.0,0.99851,0.0,0.19507]
[1778066444336,62.63,82591.39,0.0,0.9985,0.0,0.19572]
[1778066448676,62.63,82595.68,0.0,0.99851,0.0,0.19474]
[1778066449469,62.63,82634.35,0.0,0.99858,0.0,0.1861]
[1778066450485,62.63,82657.82,0.0,0.99862,0.0,0.18103]
[1778066451400,62.63,82667.07,0.0,0.99864,0.0,0.17906]
[1778066452407,62.63,82667.42,0.0,0.99864,0.0,0.17899]
[1778066454421,62.63,82661.93,0.0,0.99863,0.0,0.18015]
[1778066456435,62.63,82664.49,0.0,0.99864,0.0,0.17961]
[1778066457442,62.63,82674.7,0.0,0.99865,0.0,0.17746]
[1778066458451,62.63,82681.05,0.0,0.99866,0.0,0.17613]
[1778066459457,62.63,82695.99,0.0,0.99869,0.0,0.17304]
[1778066460464,62.63,82711.77,0.0,0.99872,0.0,0.16983]
[1778066461471,62.63,82721.08,0.0,0.99873,0.0,0.16797]
[1778066462478,62.63,82715.16,0.0,0.99872,0.0,0.16915]
[1778066463486,62.63,82711.63,0.0,0.99872,0.0,0.16986]
[1778066464493,62.63,82703.5,0.0,0.9987,0.0,0.17151]
[1778066465500,62.63,82696.6,0.0,0.99869,0.0,0.17292]
[1778066466507,62.63,82686.99,0.0,0.99868,0.0,0.1749]
[1778066467514,62.63,82675.48,0.0,0.99866,0.0,0.17729]
[1778066468521,62.63,82669.73,0.0,0.99864,0.0,0.1785]
[1778066469528,62.63,82660.58,0.0,0.99863,0.0,0.18044]
[1778066470535,62.63,82658.81,0.0,0.99863,0.0,0.18082]
[1778066474563,62.63,82653.56,0.0,0.99862,0.0,0.18194]
[1778066476577,62.63,82657.86,0.0,0.99862,0.0,0.18102]
[1778066477584,62.63,82665.12,0.0,0.99864,0.0,0.17948]
[1778066480605,62.63,82668.17,0.0,0.99864,0.0,0.17883]
[1778066485640,62.63,82668.62,0.0,0.99864,0.0,0.17874]
[1778066486647,62.63,82664.98,0.0,0.99864,0.0,0.17951]
[1778066487843,62.63,82664.98,0.0,0.99864,0.0,0.17951]
[1778066487941,62.63,82663.91,0.0,0.99863,0.0,0.17973]
[1778066491682,62.63,82658.11,0.0,0.99863,0.0,0.18025]
[1778066492689,62.63,82646.25,0.0,0.99861,0.0,0.18278]
[1778066493698,62.63,82636.06,0.0,0.99859,0.0,0.18499]
[1778066494704,62.63,82629.75,0.0,0.99858,0.0,0.18637]
[1778066499739,62.63,82630.75,0.0,0.99858,0.0,0.18615]
[1778066500746,62.63,82637.2,0.0,0.99859,0.0,0.18474]
[1778066502760,62.63,82639.96,0.0,0.9986,0.0,0.18414]
[1778066503767,62.63,82642.86,0.0,0.9986,0.0,0.18352]
[1778066504774,62.63,82652.99,0.0,0.99862,0.0,0.18134]
[1778066505781,62.63,82659.71,0.0,0.99863,0.0,0.17991]
[1778066506788,62.63,82664.08,0.0,0.99864,0.0,0.17898]
[1778066507795,62.63,82667.29,0.0,0.99865,0.0,0.1783]
[1778066509809,62.63,82664.92,0.0,0.99864,0.0,0.1788]
[1778066510683,62.63,82664.92,0.0,0.99864,0.0,0.1788]
[1778066510816,62.63,82663.59,0.0,0.99864,0.0,0.17908]
[1778066514967,62.63,82663.23,0.0,0.99864,0.0,0.17916]
[1778066516858,62.63,82665.92,0.0,0.99864,0.0,0.17859]
[1778066518872,62.63,82668.32,0.0,0.99865,0.0,0.17809]
[1778066519879,62.63,82670.91,0.0,0.99865,0.0,0.17754]
[1778066524914,62.63,82671.13,0.0,0.99865,0.0,0.17749]
[1778066526928,62.63,82677.76,0.0,0.99866,0.0,0.17611]
[1778066528945,62.63,82695.36,0.0,0.99869,0.0,0.17248]
[1778066529951,62.63,82706.44,0.0,0.99871,0.0,0.17022]
[1778066530958,62.63,82710.73,0.0,0.99872,0.0,0.16936]
[1778066531965,62.63,82717.92,0.0,0.99873,0.0,0.16792]
[1778066532972,62.63,82721.03,0.0,0.99874,0.0,0.1673]
[1778066535998,62.63,82738.17,0.0,0.99877,0.0,0.16392]
[1778066537005,62.63,82739.46,0.0,0.99877,0.0,0.16367]
[1778066540026,62.63,82734.22,0.0,0.99876,0.0,0.16469]
[1778066541033,62.63,82738.31,0.0,0.99877,0.0,0.16389]
[1778066544054,62.63,82741.02,0.0,0.99877,0.0,0.16336]
[1778066545061,62.63,82744.22,0.0,0.99878,0.0,0.16274]
[1778066550096,62.63,82745.1,0.0,0.99878,0.0,0.16257]
[1778066551103,62.63,82742.94,0.0,0.99878,0.0,0.16233]
[1778066552629,62.63,82744.0,0.0,0.99878,0.0,0.16212]
[1778066553117,62.63,82747.12,0.0,0.99879,0.0,0.16152]
[1778066553774,62.63,82747.12,0.0,0.99879,0.0,0.16152]
[1778066555132,62.63,82753.88,0.0,0.9988,0.0,0.16022]
[1778066556139,62.63,82760.56,0.0,0.99881,0.0,0.15895]
[1778066557146,62.63,82767.74,0.0,0.99882,0.0,0.15759]
[1778066558153,62.63,82770.28,0.0,0.99882,0.0,0.15711]
[1778066559167,62.63,82779.32,0.0,0.99884,0.0,0.15542]
[1778066561176,62.63,82765.84,0.0,0.99882,0.0,0.15794]
[1778066562183,62.63,82754.48,0.0,0.9988,0.0,0.1601]
[1778066563190,62.63,82743.17,0.0,0.99878,0.0,0.16228]
[1778066564197,62.63,82737.12,0.0,0.99877,0.0,0.16346]
[1778066567219,62.63,82739.93,0.0,0.99877,0.0,0.16291]
[1778066568226,62.63,82747.74,0.0,0.99879,0.0,0.1614]
[1778066569233,62.63,82754.24,0.0,0.9988,0.0,0.16015]
[1778066570241,62.63,82750.45,0.0,0.99879,0.0,0.16088]
[1778066572255,62.63,82771.83,0.0,0.99882,0.0,0.15682]
[1778066573262,62.63,82803.24,0.0,0.99887,0.0,0.15102]
[1778066574269,62.63,82803.25,0.0,0.99887,0.0,0.15101]
[1778066575276,62.63,82808.08,0.0,0.99888,0.0,0.15014]
[1778066579304,62.63,82810.44,0.0,0.99888,0.0,0.14971]
[1778066581323,62.63,82807.14,0.0,0.99888,0.0,0.15031]
[1778066582329,62.63,82802.63,0.0,0.99887,0.0,0.15113]
[1778066585351,62.63,82795.18,0.0,0.99886,0.0,0.15249]
[1778066586358,62.63,82790.77,0.0,0.99885,0.0,0.1533]
[1778066588372,62.63,82790.2,0.0,0.99885,0.0,0.1534]
[1778066590386,62.63,82786.97,0.0,0.99885,0.0,0.154]
[1778066592400,62.63,82783.33,0.0,0.99884,0.0,0.15467]
[1778066593407,62.63,82778.11,0.0,0.99883,0.0,0.15564]
[1778066596428,62.63,82776.26,0.0,0.99883,0.0,0.15599]
[1778066597435,62.63,82773.72,0.0,0.99883,0.0,0.15646]
[1778066599449,62.63,82793.2,0.0,0.99886,0.0,0.15285]
[1778066600456,62.63,82811.58,0.0,0.99888,0.0,0.14951]
[1778066601463,62.63,82809.13,0.0,0.99888,0.0,0.14995]
[1778066602470,62.63,82803.26,0.0,0.99887,0.0,0.15101]
[1778066603477,62.63,82796.45,0.0,0.99886,0.0,0.15225]
[1778066604490,62.63,82791.39,0.0,0.99885,0.0,0.15318]
[1778066605491,62.63,82775.58,0.0,0.99883,0.0,0.15611]
[1778066606498,62.63,82759.97,0.0,0.99881,0.0,0.15906]
[1778066607505,62.63,82751.51,0.0,0.99879,0.0,0.16067]
[1778066610526,62.63,82748.88,0.0,0.99879,0.0,0.16118]
[1778066611533,62.63,82743.69,0.0,0.99878,0.0,0.16152]
[1778066612542,62.63,82740.09,0.0,0.99878,0.0,0.16222]
[1778066613547,62.63,82737.8,0.0,0.99878,0.0,0.16266]
[1778066616568,62.63,82734.69,0.0,0.99877,0.0,0.16327]
[1778066619589,62.63,82730.89,0.0,0.99876,0.0,0.16401]
[1778066620596,62.63,82727.86,0.0,0.99876,0.0,0.1646]
[1778066621603,62.63,82731.6,0.0,0.99877,0.0,0.16387]
[1778066624848,62.63,82733.35,0.0,0.99877,0.0,0.16353]
[1778066630666,62.63,82742.25,0.0,0.99878,0.0,0.1618]
[1778066631679,62.63,82763.22,0.0,0.99882,0.0,0.15779]
[1778066632686,62.63,82773.26,0.0,0.99883,0.0,0.15591]
[1778066633693,62.63,82771.2,0.0,0.99883,0.0,0.15629]
[1778066638698,62.63,82771.75,0.0,0.99883,0.0,0.15619]
[1778066638968,62.63,82771.75,0.0,0.99883,0.0,0.15619]
[1778066638987,62.63,82771.71,0.0,0.99883,0.0,0.1562]
[1778066641749,62.63,82769.43,0.0,0.99883,0.0,0.15662]
[1778066642756,62.63,82767.1,0.0,0.99882,0.0,0.15706]
[1778066643763,62.63,82764.24,0.0,0.99882,0.0,0.1576]
[1778066645777,62.63,82756.71,0.0,0.99881,0.0,0.15903]
[1778066647791,62.63,82755.05,0.0,0.9988,0.0,0.15934]
[1778066648798,62.63,82758.4,0.0,0.99881,0.0,0.1587]
[1778066651819,62.63,82763.1,0.0,0.99882,0.0,0.15781]
[1778066652828,62.63,82766.84,0.0,0.99882,0.0,0.15711]
[1778066653833,62.63,82774.8,0.0,0.99883,0.0,0.15562]
[1778066655847,62.63,82777.31,0.0,0.99884,0.0,0.15515]
[1778066656854,62.63,82773.4,0.0,0.99883,0.0,0.15588]
[1778066661889,62.63,82774.55,0.0,0.99883,0.0,0.15566]
[1778066662896,62.63,82777.61,0.0,0.99884,0.0,0.15509]
[1778066663903,62.63,82785.57,0.0,0.99885,0.0,0.15362]
[1778066664910,62.63,82787.84,0.0,0.99885,0.0,0.1532]
[1778066665917,62.63,82784.71,0.0,0.99885,0.0,0.15378]
[1778066667931,62.63,82782.33,0.0,0.99885,0.0,0.15422]
[1778066670806,62.63,82780.53,0.0,0.99884,0.0,0.15455]
[1778066670952,62.63,82777.09,0.0,0.99884,0.0,0.15519]
[1778066671959,62.63,82776.72,0.0,0.99884,0.0,0.15462]
[1778066672966,62.63,82774.01,0.0,0.99884,0.0,0.15512]
[1778066678001,62.63,82772.66,0.0,0.99884,0.0,0.15538]
[1778066679008,62.63,82769.43,0.0,0.99883,0.0,0.15598]
[1778066680015,62.63,82763.65,0.0,0.99882,0.0,0.15706]
[1778066683036,62.63,82757.72,0.0,0.99881,0.0,0.15818]
[1778066685050,62.63,82752.93,0.0,0.9988,0.0,0.15909]
[1778066688071,62.63,82748.98,0.0,0.9988,0.0,0.15985]
[1778066690085,62.63,82754.37,0.0,0.99881,0.0,0.15882]
[1778066691092,62.63,82758.42,0.0,0.99881,0.0,0.15805]
[1778066695120,62.63,82753.19,0.0,0.9988,0.0,0.15904]
[1778066696127,62.63,82749.91,0.0,0.9988,0.0,0.15967]
[1778066700155,62.63,82745.46,0.0,0.99879,0.0,0.16052]
[1778066701162,62.63,82742.3,0.0,0.99879,0.0,0.16113]
[1778066704183,62.63,82747.84,0.0,0.9988,0.0,0.16007]
[1778066706594,62.63,82747.84,0.0,0.9988,0.0,0.16007]
[1778066707204,62.63,82750.92,0.0,0.9988,0.0,0.15948]
[1778066710225,62.63,82748.07,0.0,0.9988,0.0,0.16002]
[1778066712239,62.63,82751.94,0.0,0.9988,0.0,0.15928]
[1778066714256,62.63,82756.62,0.0,0.99881,0.0,0.15839]
[1778066715263,62.63,82754.01,0.0,0.99881,0.0,0.15889]
[1778066716270,62.63,82750.78,0.0,0.9988,0.0,0.1595]
[1778066717277,62.63,82745.6,0.0,0.99879,0.0,0.16049]
[1778066722316,62.63,82754.37,0.0,0.99881,0.0,0.15882]
[1778066723641,62.63,82754.37,0.0,0.99881,0.0,0.15882]
[1778066723643,62.63,82754.37,0.0,0.99881,0.0,0.15882]
[1778066723647,62.63,82757.92,0.0,0.99881,0.0,0.15815]
[1778066724330,62.63,82760.6,0.0,0.99882,0.0,0.15764]
[1778066725340,62.63,82778.25,0.0,0.99884,0.0,0.15434]
[1778066726347,62.63,82795.73,0.0,0.99887,0.0,0.15113]
[1778066727354,62.63,82795.05,0.0,0.99887,0.0,0.15125]
[1778066731394,62.63,82786.71,0.0,0.99886,0.0,0.15215]
[1778066732393,62.63,82765.52,0.0,0.99883,0.0,0.15607]
[1778066733399,62.63,82754.01,0.0,0.99881,0.0,0.15824]
[1778066734406,62.63,82747.81,0.0,0.9988,0.0,0.15942]
[1778066735413,62.63,82744.92,0.0,0.9988,0.0,0.15997]
[1778066740449,62.63,82741.83,0.0,0.99879,0.0,0.16056]
[1778066741143,62.63,82741.83,0.0,0.99879,0.0,0.16056]
[1778066741446,62.63,82741.83,0.0,0.99879,0.0,0.16056]
[1778066741457,62.63,82742.63,0.0,0.99879,0.0,0.16041]
[1778066742464,62.63,82745.83,0.0,0.9988,0.0,0.15979]
[1778066744478,62.63,82742.59,0.0,0.99879,0.0,0.16041]
[1778066746492,62.63,82740.0,0.0,0.99879,0.0,0.16091]
[1778066747499,62.63,82737.27,0.0,0.99878,0.0,0.16144]
[1778066748506,62.63,82732.02,0.0,0.99878,0.0,0.16245]
[1778066751096,62.63,82731.09,0.0,0.99877,0.0,0.16264]
[1778066759586,62.63,82730.56,0.0,0.99877,0.0,0.16274]
[1778066761600,62.63,82718.82,0.0,0.99875,0.0,0.16504]
[1778066762608,62.63,82712.17,0.0,0.99874,0.0,0.16635]
[1778066763617,62.63,82709.58,0.0,0.99874,0.0,0.16686]
[1778066764624,62.63,82702.64,0.0,0.99873,0.0,0.16825]
[1778066766638,62.63,82698.63,0.0,0.99872,0.0,0.16905]
[1778066767645,62.63,82695.54,0.0,0.99872,0.0,0.16968]
[1778066768652,62.63,82687.38,0.0,0.9987,0.0,0.17133]
[1778066769659,62.63,82683.8,0.0,0.9987,0.0,0.17206]
[1778066773687,62.63,82688.29,0.0,0.9987,0.0,0.17114]
[1778066777893,62.63,82686.33,0.0,0.9987,0.0,0.17154]
[1778066781743,62.63,82690.76,0.0,0.99871,0.0,0.17064]
[1778066783988,62.63,82689.24,0.0,0.99871,0.0,0.17095]
[1778066784764,62.63,82691.06,0.0,0.99871,0.0,0.17058]
[1778066787785,62.63,82695.85,0.0,0.99872,0.0,0.16961]
[1778066788792,62.63,82698.52,0.0,0.99872,0.0,0.16907]
[1778066790806,62.63,82703.23,0.0,0.99873,0.0,0.16813]
[1778066791813,62.63,82700.91,0.0,0.99873,0.0,0.16791]
[1778066793827,62.63,82695.09,0.0,0.99872,0.0,0.16908]
[1778066798862,62.63,82697.86,0.0,0.99872,0.0,0.16852]
[1778066799869,62.63,82700.64,0.0,0.99873,0.0,0.16797]
[1778066800876,62.63,82704.22,0.0,0.99874,0.0,0.16725]
[1778066802089,62.63,82704.22,0.0,0.99874,0.0,0.16725]
[1778066805911,62.63,82698.87,0.0,0.99873,0.0,0.16832]
[1778066810946,62.63,82700.19,0.0,0.99873,0.0,0.16806]
[1778066813967,62.63,82697.62,0.0,0.99872,0.0,0.16857]
[1778066817995,62.63,82701.09,0.0,0.99873,0.0,0.16788]
[1778066821027,62.63,82693.86,0.0,0.99872,0.0,0.16933]
[1778066822034,62.63,82687.74,0.0,0.99871,0.0,0.17056]
[1778066827069,62.63,82680.64,0.0,0.9987,0.0,0.17201]
[1778066829738,62.63,82682.25,0.0,0.9987,0.0,0.17168]
[1778066830090,62.63,82677.64,0.0,0.99869,0.0,0.17262]
[1778066833112,62.63,82673.52,0.0,0.99868,0.0,0.17347]
[1778066835126,62.63,82670.29,0.0,0.99868,0.0,0.17414]
[1778066840136,62.63,82669.94,0.0,0.99868,0.0,0.17421]
[1778066840161,62.63,82669.28,0.0,0.99868,0.0,0.17435]
[1778066845196,62.63,82671.2,0.0,0.99868,0.0,0.17395]
[1778066850231,62.63,82671.43,0.0,0.99868,0.0,0.1739]
[1778066851238,62.63,82670.0,0.0,0.99868,0.0,0.1735]
[1778066856273,62.63,82669.35,0.0,0.99868,0.0,0.17363]
[1778066859294,62.63,82663.56,0.0,0.99867,0.0,0.17483]
[1778066860301,62.63,82660.73,0.0,0.99867,0.0,0.17542]
[1778066861308,62.63,82663.85,0.0,0.99867,0.0,0.17477]
[1778066863322,62.63,82666.14,0.0,0.99868,0.0,0.17429]
[1778066868357,62.63,82666.75,0.0,0.99868,0.0,0.17417]
[1778066873392,62.63,82664.72,0.0,0.99867,0.0,0.17459]
[1778066876413,62.63,82672.77,0.0,0.99869,0.0,0.17293]
[1778066877420,62.63,82676.8,0.0,0.99869,0.0,0.1721]
[1778066882459,62.63,82685.75,0.0,0.99871,0.0,0.17028]
[1778066884473,62.63,82689.37,0.0,0.99872,0.0,0.16955]
[1778066887494,62.63,82692.77,0.0,0.99872,0.0,0.16886]
[1778066888501,62.63,82687.64,0.0,0.99871,0.0,0.16989]
[1778066889508,62.63,82681.9,0.0,0.9987,0.0,0.17106]
[1778066890515,62.63,82678.05,0.0,0.9987,0.0,0.17184]
[1778066892529,62.63,82674.51,0.0,0.99869,0.0,0.17257]
[1778066897564,62.63,82673.48,0.0,0.99869,0.0,0.17278]
[1778066899578,62.63,82679.04,0.0,0.9987,0.0,0.17164]
[1778066900585,62.63,82681.38,0.0,0.9987,0.0,0.17116]
[1778066905620,62.63,82681.9,0.0,0.9987,0.0,0.17106]
[1778066908641,62.63,82685.12,0.0,0.99871,0.0,0.17041]
[1778066909648,62.63,82687.52,0.0,0.99871,0.0,0.16992]
[1778066912669,62.63,82688.61,0.0,0.99872,0.0,0.16901]
[1778066917704,62.63,82691.72,0.0,0.99872,0.0,0.16839]
[1778066918688,62.63,82691.72,0.0,0.99872,0.0,0.16839]
[1778066918711,62.63,82692.93,0.0,0.99873,0.0,0.16814]
[1778066920725,62.63,82683.87,0.0,0.99871,0.0,0.16997]
[1778066921732,62.63,82672.65,0.0,0.99869,0.0,0.17225]
[1778066922739,62.63,82668.77,0.0,0.99869,0.0,0.17305]
[1778066923746,62.63,82670.54,0.0,0.99869,0.0,0.17268]
[1778066928781,62.63,82667.73,0.0,0.99868,0.0,0.17326]
[1778066932954,62.63,82666.51,0.0,0.99868,0.0,0.17351]
[1778066933816,62.63,82667.55,0.0,0.99868,0.0,0.1733]
[1778066935830,62.63,82663.62,0.0,0.99868,0.0,0.17411]
[1778066937844,62.63,82657.97,0.0,0.99867,0.0,0.17528]
[1778066938851,62.63,82655.38,0.0,0.99866,0.0,0.17582]
[1778066941872,62.63,82658.26,0.0,0.99867,0.0,0.17522]
[1778066942879,62.63,82661.86,0.0,0.99867,0.0,0.17447]
[1778066943886,62.63,82664.43,0.0,0.99868,0.0,0.17394]
[1778066946907,62.63,82668.65,0.0,0.99869,0.0,0.17307]
[1778066947914,62.63,82672.63,0.0,0.99869,0.0,0.17226]
[1778066949929,62.63,82675.75,0.0,0.9987,0.0,0.17162]
[1778066951943,62.63,82671.27,0.0,0.99869,0.0,0.17254]
[1778066953957,62.63,82666.07,0.0,0.99868,0.0,0.1736]
[1778066957985,62.63,82668.64,0.0,0.99869,0.0,0.17308]
[1778066958992,62.63,82671.33,0.0,0.99869,0.0,0.17252]
[1778066959999,62.63,82677.46,0.0,0.9987,0.0,0.17127]
[1778066961006,62.63,82684.49,0.0,0.99871,0.0,0.16984]
[1778066962013,62.63,82687.26,0.0,0.99872,0.0,0.16928]
[1778066967048,62.63,82688.05,0.0,0.99872,0.0,0.16912]
[1778066972083,62.63,82686.0,0.0,0.99872,0.0,0.16885]
[1778066977118,62.63,82685.79,0.0,0.99872,0.0,0.16889]
[1778066978125,62.63,82682.99,0.0,0.99872,0.0,0.16946]
[1778066983955,62.63,82681.8,0.0,0.99871,0.0,0.1697]
[1778066984167,62.63,82681.8,0.0,0.99871,0.0,0.1697]
[1778066989203,62.63,82681.96,0.0,0.99871,0.0,0.16966]
[1778066992223,62.63,82676.43,0.0,0.9987,0.0,0.17079]
[1778066997258,62.63,82675.07,0.0,0.9987,0.0,0.17106]
[1778067000279,62.63,82671.62,0.0,0.9987,0.0,0.17177]
[1778067001286,62.63,82669.05,0.0,0.99869,0.0,0.17229]
[1778067002293,62.63,82671.53,0.0,0.9987,0.0,0.17178]
[1778067003300,62.63,82674.14,0.0,0.9987,0.0,0.17125]
[1778067005314,62.63,82679.64,0.0,0.99871,0.0,0.17013]
[1778067006321,62.63,82687.76,0.0,0.99872,0.0,0.1685]
[1778067007328,62.63,82693.62,0.0,0.99873,0.0,0.16732]
[1778067009345,62.63,82687.05,0.0,0.99872,0.0,0.16864]
[1778067010352,62.63,82680.01,0.0,0.99871,0.0,0.17006]
[1778067013373,62.63,82682.84,0.0,0.99871,0.0,0.16949]
[1778067014380,62.63,82686.16,0.0,0.99872,0.0,0.16882]
[1778067015387,62.63,82688.7,0.0,0.99872,0.0,0.16831]
[1778067016394,62.63,82690.97,0.0,0.99873,0.0,0.16785]
[1778067018408,62.63,82693.26,0.0,0.99873,0.0,0.16739]
[1778067019415,62.63,82697.85,0.0,0.99874,0.0,0.16648]
[1778067020422,62.63,82701.55,0.0,0.99875,0.0,0.16575]
[1778067023443,62.63,82698.18,0.0,0.99874,0.0,0.16641]
[1778067024450,62.63,82695.62,0.0,0.99874,0.0,0.16692]
[1778067029030,62.63,82695.96,0.0,0.99874,0.0,0.16686]
[1778067029485,62.63,82688.96,0.0,0.99873,0.0,0.16825]
[1778067030492,62.63,82684.13,0.0,0.99872,0.0,0.16923]
[1778067031499,62.63,82682.51,0.0,0.99872,0.0,0.16887]
[1778067033513,62.63,82680.21,0.0,0.99872,0.0,0.16933]
[1778067034520,62.63,82677.9,0.0,0.99871,0.0,0.1698]
[1778067035384,62.63,82677.9,0.0,0.99871,0.0,0.1698]
[1778067035584,62.63,82677.9,0.0,0.99871,0.0,0.1698]
[1778067035842,62.63,82677.9,0.0,0.99871,0.0,0.1698]
[1778067035926,62.63,82677.23,0.0,0.99871,0.0,0.16993]
[1778067036075,62.63,82677.23,0.0,0.99871,0.0,0.16993]
[1778067041569,62.63,82679.94,0.0,0.99872,0.0,0.16938]
[1778067045164,62.63,82678.11,0.0,0.99871,0.0,0.16975]
[1778067045325,62.63,82678.11,0.0,0.99871,0.0,0.16975]
[1778067045597,62.63,82676.91,0.0,0.99871,0.0,0.17]
[1778067046166,62.63,82676.91,0.0,0.99871,0.0,0.17]
[1778067046326,62.63,82676.91,0.0,0.99871,0.0,0.17]
[1778067050634,62.63,82673.7,0.0,0.9987,0.0,0.17065]
[1778067052648,62.63,82670.6,0.0,0.9987,0.0,0.17128]
[1778067053816,62.63,82670.6,0.0,0.9987,0.0,0.17128]
[1778067053832,62.63,82670.6,0.0,0.9987,0.0,0.17128]
[1778067053888,62.63,82672.03,0.0,0.9987,0.0,0.17099]
[1778067054396,62.63,82672.03,0.0,0.9987,0.0,0.17099]
[1778067054574,62.63,82672.03,0.0,0.9987,0.0,0.17099]
[1778067059912,62.63,82672.04,0.0,0.9987,0.0,0.17099]
[1778067059949,62.63,82674.75,0.0,0.99871,0.0,0.17043]
[1778067060076,62.63,82674.75,0.0,0.99871,0.0,0.17043]
[1778067062072,62.63,82671.12,0.0,0.9987,0.0,0.17117]
[1778067062326,62.63,82671.12,0.0,0.9987,0.0,0.17117]
[1778067068873,62.63,82671.42,0.0,0.9987,0.0,0.17111]
[1778067069078,62.63,82672.68,0.0,0.9987,0.0,0.17085]
[1778067069267,62.63,82672.68,0.0,0.9987,0.0,0.17085]
[1778067069327,62.63,82672.68,0.0,0.9987,0.0,0.17085]
[1778067076822,62.63,82672.22,0.0,0.9987,0.0,0.17095]
[1778067078441,62.63,82674.07,0.0,0.99871,0.0,0.17057]
[1778067078578,62.63,82674.07,0.0,0.99871,0.0,0.17057]
[1778067078836,62.63,82674.45,0.0,0.99871,0.0,0.1705]
[1778067079163,62.63,82674.45,0.0,0.99871,0.0,0.1705]
[1778067079324,62.63,82674.45,0.0,0.99871,0.0,0.1705]
[1778067084878,62.63,82671.54,0.0,0.9987,0.0,0.17109]
[1778067086051,62.63,82671.54,0.0,0.9987,0.0,0.17109]
[1778067086076,62.63,82671.54,0.0,0.9987,0.0,0.17109]
[1778067086892,62.63,82671.99,0.0,0.9987,0.0,0.171]
[1778067091927,62.63,82673.06,0.0,0.99871,0.0,0.17008]
[1778067092570,62.63,82673.06,0.0,0.99871,0.0,0.17008]
[1778067092576,62.63,82673.06,0.0,0.99871,0.0,0.17008]
[1778067093941,62.63,82676.34,0.0,0.99871,0.0,0.16942]
[1778067096461,62.63,82677.94,0.0,0.99872,0.0,0.1691]
[1778067096576,62.63,82677.94,0.0,0.99872,0.0,0.1691]
[1778067096647,62.63,82677.94,0.0,0.99872,0.0,0.1691]
[1778067096825,62.63,82677.94,0.0,0.99872,0.0,0.1691]
[1778067096962,62.63,82677.86,0.0,0.99872,0.0,0.16911]
[1778067101090,62.63,82677.57,0.0,0.99872,0.0,0.16917]
[1778067101324,62.63,82677.8,0.0,0.99872,0.0,0.16913]
[1778067101672,62.63,82677.8,0.0,0.99872,0.0,0.16913]
[1778067101825,62.63,82677.8,0.0,0.99872,0.0,0.16913]
[1778067101997,62.63,82678.43,0.0,0.99872,0.0,0.169]
[1778067107033,62.63,82677.34,0.0,0.99872,0.0,0.16922]
[1778067107950,62.63,82677.34,0.0,0.99872,0.0,0.16922]
[1778067108075,62.63,82677.34,0.0,0.99872,0.0,0.16922]
[1778067108040,62.63,82677.64,0.0,0.99872,0.0,0.16916]
[1778067113076,62.63,82678.78,0.0,0.99872,0.0,0.16893]
[1778067113825,62.63,82678.78,0.0,0.99872,0.0,0.16893]
[1778067114075,62.63,82678.78,0.0,0.99872,0.0,0.16893]
[1778067119118,62.63,82680.05,0.0,0.99872,0.0,0.16867]
[1778067124153,62.63,82680.35,0.0,0.99872,0.0,0.16861]
[1778067125400,62.63,82680.35,0.0,0.99872,0.0,0.16861]
[1778067125575,62.63,82680.35,0.0,0.99872,0.0,0.16861]
[1778067126005,62.63,82680.35,0.0,0.99872,0.0,0.16861]
[1778067126076,62.63,82680.35,0.0,0.99872,0.0,0.16861]
[1778067126102,62.63,82680.06,0.0,0.99872,0.0,0.16867]
[1778067129191,62.63,82687.48,0.0,0.99873,0.0,0.16718]
[1778067132985,62.63,82686.06,0.0,0.99873,0.0,0.16747]
[1778067133075,62.63,82686.06,0.0,0.99873,0.0,0.16747]
[1778067133061,62.63,82683.28,0.0,0.99873,0.0,0.16802]
[1778067133324,62.63,82683.28,0.0,0.99873,0.0,0.16802]
[1778067133578,62.63,82683.28,0.0,0.99873,0.0,0.16802]
[1778067133679,62.63,82679.74,0.0,0.99872,0.0,0.16874]
[1778067139261,62.63,82680.33,0.0,0.99872,0.0,0.16862]
[1778067144683,62.63,82681.88,0.0,0.99872,0.0,0.16831]
[1778067144828,62.63,82681.88,0.0,0.99872,0.0,0.16831]
[1778067145043,62.63,82681.88,0.0,0.99872,0.0,0.16831]
[1778067145078,62.63,82681.88,0.0,0.99872,0.0,0.16831]
[1778067145144,62.63,82683.66,0.0,0.99873,0.0,0.16795]
[1778067146310,62.63,82686.98,0.0,0.99873,0.0,0.16728]
[1778067151884,62.63,82686.7,0.0,0.99873,0.0,0.16734]
[1778067152078,62.63,82686.7,0.0,0.99873,0.0,0.16734]
[1778067152138,62.63,82685.03,0.0,0.99873,0.0,0.16699]
[1778067152482,62.63,82685.03,0.0,0.99873,0.0,0.16699]
[1778067152576,62.63,82685.03,0.0,0.99873,0.0,0.16699]
[1778067154366,62.63,82680.96,0.0,0.99873,0.0,0.1678]
[1778067156381,62.63,82676.63,0.0,0.99872,0.0,0.16867]
[1778067157500,62.63,82676.63,0.0,0.99872,0.0,0.16867]
[1778067157575,62.63,82676.63,0.0,0.99872,0.0,0.16867]
[1778067157943,62.63,82676.63,0.0,0.99872,0.0,0.16867]
[1778067158076,62.63,82676.63,0.0,0.99872,0.0,0.16867]
[1778067158036,62.63,82675.27,0.0,0.99872,0.0,0.16895]
[1778067159401,62.63,82670.37,0.0,0.99871,0.0,0.16994]
[1778067160408,62.63,82665.5,0.0,0.9987,0.0,0.17093]
[1778067161415,62.63,82658.75,0.0,0.99869,0.0,0.17231]
[1778067163156,62.63,82658.75,0.0,0.99869,0.0,0.17231]
[1778067163326,62.63,82656.68,0.0,0.99869,0.0,0.17273]
[1778067163521,62.63,82656.68,0.0,0.99869,0.0,0.17273]
[1778067163576,62.63,82656.68,0.0,0.99869,0.0,0.17273]
[1778067163622,62.63,82656.79,0.0,0.99869,0.0,0.17271]
[1778067169471,62.63,82657.94,0.0,0.99869,0.0,0.17247]
[1778067175086,62.63,82656.44,0.0,0.99869,0.0,0.17278]
[1778067175176,62.63,82655.32,0.0,0.99868,0.0,0.17301]
[1778067175326,62.63,82655.32,0.0,0.99868,0.0,0.17301]
[1778067175405,62.63,82655.32,0.0,0.99868,0.0,0.17301]
[1778067175576,62.63,82655.32,0.0,0.99868,0.0,0.17301]
[1778067178947,62.63,82653.74,0.0,0.99868,0.0,0.17334]
[1778067179076,62.63,82653.74,0.0,0.99868,0.0,0.17334]
[1778067179168,62.63,82650.67,0.0,0.99868,0.0,0.17397]
[1778067179302,62.63,82650.67,0.0,0.99868,0.0,0.17397]
[1778067179326,62.63,82650.67,0.0,0.99868,0.0,0.17397]
[1778067181555,62.63,82648.1,0.0,0.99867,0.0,0.17451]
[1778067183576,62.63,82644.37,0.0,0.99866,0.0,0.17528]
[1778067185594,62.63,82637.94,0.0,0.99865,0.0,0.17663]
[1778067186601,62.63,82635.28,0.0,0.99865,0.0,0.17719]
[1778067187608,62.63,82631.45,0.0,0.99864,0.0,0.17799]
[1778067189622,62.63,82635.58,0.0,0.99865,0.0,0.17712]
[1778067190341,62.63,82635.58,0.0,0.99865,0.0,0.17712]
[1778067190582,62.63,82635.58,0.0,0.99865,0.0,0.17712]
[1778067190846,62.63,82635.58,0.0,0.99865,0.0,0.17712]
[1778067191075,62.63,82635.58,0.0,0.99865,0.0,0.17712]
[1778067191175,62.63,82634.83,0.0,0.99865,0.0,0.17728]
[1778067196671,62.63,82632.63,0.0,0.99864,0.0,0.17774]
[1778067199920,62.63,82634.14,0.0,0.99865,0.0,0.17743]
[1778067200077,62.63,82634.14,0.0,0.99865,0.0,0.17743]
[1778067200147,62.63,82633.77,0.0,0.99865,0.0,0.1775]
[1778067200453,62.63,82633.77,0.0,0.99865,0.0,0.1775]
[1778067200574,62.63,82633.77,0.0,0.99865,0.0,0.1775]
[1778067206304,62.63,82630.93,0.0,0.99864,0.0,0.1781]
[1778067206327,62.63,82630.93,0.0,0.99864,0.0,0.1781]
[1778067206933,62.63,82630.93,0.0,0.99864,0.0,0.1781]
[1778067207078,62.63,82630.93,0.0,0.99864,0.0,0.1781]
[1778067207148,62.63,82630.09,0.0,0.99864,0.0,0.17828]
[1778067209762,62.63,82634.56,0.0,0.99865,0.0,0.17734]
[1778067210920,62.63,82634.56,0.0,0.99865,0.0,0.17734]
[1778067211075,62.63,82634.56,0.0,0.99865,0.0,0.17734]
[1778067211132,62.63,82636.85,0.0,0.99866,0.0,0.17614]
[1778067211732,62.63,82636.85,0.0,0.99866,0.0,0.17614]
[1778067211827,62.63,82636.85,0.0,0.99866,0.0,0.17614]
[1778067218140,62.63,82639.19,0.0,0.99866,0.0,0.17565]
[1778067218165,62.63,82640.84,0.0,0.99866,0.0,0.17531]
[1778067218327,62.63,82640.84,0.0,0.99866,0.0,0.17531]
[1778067219832,62.63,82650.64,0.0,0.99868,0.0,0.17328]
[1778067220839,62.63,82657.39,0.0,0.99869,0.0,0.17189]
[1778067221393,62.63,82657.39,0.0,0.99869,0.0,0.17189]
[1778067221577,62.63,82657.39,0.0,0.99869,0.0,0.17189]
[1778067226881,62.63,82662.42,0.0,0.9987,0.0,0.17086]
[1778067227888,62.63,82669.39,0.0,0.99871,0.0,0.16945]
[1778067229902,62.63,82671.94,0.0,0.99872,0.0,0.16893]
[1778067231610,62.63,82673.48,0.0,0.99872,0.0,0.16862]
[1778067231826,62.63,82673.48,0.0,0.99872,0.0,0.16862]
[1778067231916,62.63,82672.13,0.0,0.99872,0.0,0.16889]
[1778067232872,62.63,82672.13,0.0,0.99872,0.0,0.16889]
[1778067233082,62.63,82672.13,0.0,0.99872,0.0,0.16889]
[1778067233110,62.63,82676.25,0.0,0.99872,0.0,0.16806]
[1778067237140,62.63,82677.19,0.0,0.99873,0.0,0.16787]
[1778067237179,62.63,82676.11,0.0,0.99872,0.0,0.16809]
[1778067237327,62.63,82676.11,0.0,0.99872,0.0,0.16809]
[1778067237637,62.63,82676.11,0.0,0.99872,0.0,0.16809]
[1778067237830,62.63,82676.11,0.0,0.99872,0.0,0.16809]
[1778067238965,62.63,82673.29,0.0,0.99872,0.0,0.16866]
[1778067239972,62.63,82668.35,0.0,0.99871,0.0,0.16966]
[1778067240836,62.63,82668.35,0.0,0.99871,0.0,0.16966]
[1778067241077,62.63,82668.35,0.0,0.99871,0.0,0.16966]
[1778067241177,62.63,82663.93,0.0,0.9987,0.0,0.17055]
[1778067241986,62.63,82656.2,0.0,0.99869,0.0,0.17213]
[1778067242993,62.63,82649.88,0.0,0.99868,0.0,0.17343]
[1778067244706,62.63,82649.71,0.0,0.99868,0.0,0.17347]
[1778067244827,62.63,82649.71,0.0,0.99868,0.0,0.17347]
[1778067250042,62.63,82650.49,0.0,0.99868,0.0,0.17331]
[1778067255077,62.63,82649.76,0.0,0.99868,0.0,0.17346]
[1778067258722,62.63,82648.65,0.0,0.99868,0.0,0.17369]
[1778067258824,62.63,82648.65,0.0,0.99868,0.0,0.17369]
[1778067259105,62.63,82648.89,0.0,0.99868,0.0,0.17364]
[1778067260112,62.63,82651.02,0.0,0.99868,0.0,0.1732]
[1778067260340,62.63,82651.02,0.0,0.99868,0.0,0.1732]
[1778067260576,62.63,82651.02,0.0,0.99868,0.0,0.1732]
[1778067261119,62.63,82657.44,0.0,0.99869,0.0,0.17188]
[1778067262126,62.63,82663.84,0.0,0.9987,0.0,0.17057]
[1778067263134,62.63,82666.83,0.0,0.99871,0.0,0.16996]
[1778067264185,62.63,82666.83,0.0,0.99871,0.0,0.16996]
[1778067264246,62.63,82670.32,0.0,0.99871,0.0,0.16926]
[1778067264326,62.63,82670.32,0.0,0.99871,0.0,0.16926]
[1778067264911,62.63,82670.32,0.0,0.99871,0.0,0.16926]
[1778067265075,62.63,82670.32,0.0,0.99871,0.0,0.16926]
[1778067265147,62.63,82672.7,0.0,0.99872,0.0,0.16878]
[1778067267161,62.63,82676.84,0.0,0.99873,0.0,0.16794]
[1778067269175,62.63,82679.95,0.0,0.99873,0.0,0.16732]
[1778067270518,62.63,82680.29,0.0,0.99873,0.0,0.16725]
[1778067270578,62.63,82680.29,0.0,0.99873,0.0,0.16725]
[1778067271190,62.63,82680.28,0.0,0.99874,0.0,0.16657]
[1778067272197,62.63,82684.32,0.0,0.99874,0.0,0.16577]
[1778067274211,62.63,82682.51,0.0,0.99874,0.0,0.16613]
[1778067277232,62.63,82685.04,0.0,0.99874,0.0,0.16563]
[1778067277440,62.63,82685.04,0.0,0.99874,0.0,0.16563]
[1778067277580,62.63,82685.04,0.0,0.99874,0.0,0.16563]
[1778067277961,62.63,82685.04,0.0,0.99874,0.0,0.16563]
[1778067278076,62.63,82685.04,0.0,0.99874,0.0,0.16563]
[1778067278239,62.63,82684.5,0.0,0.99874,0.0,0.16573]
[1778067281792,62.63,82683.66,0.0,0.99874,0.0,0.1659]
[1778067281825,62.63,82683.66,0.0,0.99874,0.0,0.1659]
[1778067285628,62.63,82681.92,0.0,0.99874,0.0,0.16625]
[1778067285825,62.63,82681.92,0.0,0.99874,0.0,0.16625]
[1778067286352,62.63,82681.92,0.0,0.99874,0.0,0.16625]
[1778067286575,62.63,82681.92,0.0,0.99874,0.0,0.16625]
[1778067286662,62.63,82679.91,0.0,0.99874,0.0,0.16665]
[1778067289316,62.63,82678.08,0.0,0.99873,0.0,0.16701]
[1778067291330,62.63,82679.91,0.0,0.99874,0.0,0.16665]
[1778067295192,62.63,82679.44,0.0,0.99873,0.0,0.16674]
[1778067295290,62.63,82680.97,0.0,0.99874,0.0,0.16644]
[1778067295324,62.63,82680.97,0.0,0.99874,0.0,0.16644]
[1778067295899,62.63,82683.88,0.0,0.99874,0.0,0.16586]
[1778067296491,62.63,82683.88,0.0,0.99874,0.0,0.16586]
[1778067296575,62.63,82683.88,0.0,0.99874,0.0,0.16586]
[1778067301651,62.63,82682.65,0.0,0.99874,0.0,0.1661]
[1778067301868,62.63,82682.65,0.0,0.99874,0.0,0.1661]
[1778067301950,62.63,82682.67,0.0,0.99874,0.0,0.1661]
[1778067302925,62.63,82682.67,0.0,0.99874,0.0,0.1661]
[1778067303075,62.63,82682.67,0.0,0.99874,0.0,0.1661]
[1778067304422,62.63,82688.9,0.0,0.99875,0.0,0.16486]
[1778067305429,62.63,82692.34,0.0,0.99876,0.0,0.16419]
[1778067311471,62.63,82692.3,0.0,0.99876,0.0,0.16419]
[1778067313504,62.63,82692.15,0.0,0.99876,0.0,0.16422]
[1778067313577,62.63,82692.15,0.0,0.99876,0.0,0.16422]
[1778067314083,62.63,82692.15,0.0,0.99876,0.0,0.16422]
[1778067314325,62.63,82691.66,0.0,0.99875,0.0,0.16432]
[1778067317513,62.63,82695.76,0.0,0.99876,0.0,0.16351]
[1778067318520,62.63,82699.08,0.0,0.99877,0.0,0.16287]
[1778067319905,62.63,82699.08,0.0,0.99877,0.0,0.16287]
[1778067320076,62.63,82699.08,0.0,0.99877,0.0,0.16287]
[1778067320118,62.63,82702.73,0.0,0.99877,0.0,0.16215]
[1778067321003,62.63,82702.73,0.0,0.99877,0.0,0.16215]
[1778067321076,62.63,82702.73,0.0,0.99877,0.0,0.16215]
[1778067321541,62.63,82705.39,0.0,0.99878,0.0,0.16164]
[1778067323555,62.63,82707.57,0.0,0.99878,0.0,0.16122]
[1778067325022,62.63,82707.57,0.0,0.99878,0.0,0.16122]
[1778067325076,62.63,82707.57,0.0,0.99878,0.0,0.16122]
[1778067326225,62.63,82707.38,0.0,0.99878,0.0,0.16125]
[1778067326325,62.63,82707.38,0.0,0.99878,0.0,0.16125]
[1778067326326,62.63,82708.39,0.0,0.99878,0.0,0.16106]
[1778067334570,62.63,82707.15,0.0,0.99878,0.0,0.1613]
[1778067334824,62.63,82707.15,0.0,0.99878,0.0,0.1613]
[1778067337653,62.63,82712.38,0.0,0.99879,0.0,0.15963]
[1778067341681,62.63,82710.85,0.0,0.99879,0.0,0.15992]
[1778067343650,62.63,82710.46,0.0,0.99879,0.0,0.16]
[1778067343825,62.63,82710.46,0.0,0.99879,0.0,0.16]
[1778067343891,62.63,82707.93,0.0,0.99879,0.0,0.16048]
[1778067344870,62.63,82707.93,0.0,0.99879,0.0,0.16048]
[1778067345074,62.63,82707.93,0.0,0.99879,0.0,0.16048]
[1778067350744,62.63,82707.8,0.0,0.99879,0.0,0.16051]
[1778067353091,62.63,82707.85,0.0,0.99879,0.0,0.1605]
[1778067353327,62.63,82707.85,0.0,0.99879,0.0,0.1605]
[1778067353141,62.63,82708.33,0.0,0.99879,0.0,0.16041]
[1778067354210,62.63,82708.33,0.0,0.99879,0.0,0.16041]
[1778067354326,62.63,82708.33,0.0,0.99879,0.0,0.16041]
[1778067354230,62.63,82709.09,0.0,0.99879,0.0,0.16026]
[1778067355779,62.63,82710.84,0.0,0.99879,0.0,0.15992]
[1778067360814,62.63,82710.93,0.0,0.99879,0.0,0.15991]
[1778067362980,62.63,82710.71,0.0,0.99879,0.0,0.15995]
[1778067363075,62.63,82710.71,0.0,0.99879,0.0,0.15995]
[1778067363172,62.63,82710.56,0.0,0.99879,0.0,0.15998]
[1778067363835,62.63,82709.09,0.0,0.99879,0.0,0.16026]
[1778067364738,62.63,82709.09,0.0,0.99879,0.0,0.16026]
[1778067364825,62.63,82709.09,0.0,0.99879,0.0,0.16026]
[1778067364842,62.63,82711.01,0.0,0.99879,0.0,0.15989]
[1778067367863,62.63,82713.47,0.0,0.9988,0.0,0.15942]
[1778067369070,62.63,82713.47,0.0,0.9988,0.0,0.15942]
[1778067369326,62.63,82713.47,0.0,0.9988,0.0,0.15942]
[1778067369877,62.63,82715.15,0.0,0.9988,0.0,0.1591]
[1778067370911,62.63,82715.15,0.0,0.9988,0.0,0.1591]
[1778067371075,62.63,82715.15,0.0,0.9988,0.0,0.1591]
[1778067371120,62.63,82715.03,0.0,0.9988,0.0,0.15912]
[1778067373905,62.63,82713.64,0.0,0.9988,0.0,0.15939]
[1778067377165,62.63,82714.29,0.0,0.9988,0.0,0.15926]
[1778067377326,62.63,82714.29,0.0,0.9988,0.0,0.15926]
[1778067379947,62.63,82707.68,0.0,0.99879,0.0,0.16053]
[1778067380938,62.63,82707.68,0.0,0.99879,0.0,0.16053]
[1778067381075,62.63,82707.68,0.0,0.99879,0.0,0.16053]
[1778067381130,62.63,82699.27,0.0,0.99877,0.0,0.16216]
[1778067381810,62.63,82699.27,0.0,0.99877,0.0,0.16216]
[1778067381826,62.63,82699.27,0.0,0.99877,0.0,0.16216]
[1778067386996,62.63,82700.99,0.0,0.99878,0.0,0.16183]
[1778067388092,62.63,82700.99,0.0,0.99878,0.0,0.16183]
[1778067388325,62.63,82700.99,0.0,0.99878,0.0,0.16183]
[1778067388376,62.63,82704.91,0.0,0.99878,0.0,0.16107]
[1778067389332,62.63,82704.91,0.0,0.99878,0.0,0.16107]
[1778067389010,62.63,82707.94,0.0,0.99879,0.0,0.16048]
[1778067389575,62.63,82707.94,0.0,0.99879,0.0,0.16048]
[1778067390018,62.63,82706.6,0.0,0.99878,0.0,0.16074]
[1778067392032,62.63,82718.12,0.0,0.99881,0.0,0.15787]
[1778067393039,62.63,82718.0,0.0,0.99881,0.0,0.1579]
[1778067395053,62.63,82721.27,0.0,0.99881,0.0,0.15728]
[1778067395773,62.63,82721.27,0.0,0.99881,0.0,0.15728]
[1778067395823,62.63,82721.27,0.0,0.99881,0.0,0.15728]
[1778067396060,62.63,82724.9,0.0,0.99882,0.0,0.15659]
[1778067397067,62.63,82727.63,0.0,0.99882,0.0,0.15608]
[1778067398074,62.63,82734.75,0.0,0.99883,0.0,0.15474]
[1778067399081,62.63,82741.23,0.0,0.99884,0.0,0.15354]
[1778067399574,62.63,82741.23,0.0,0.99884,0.0,0.15354]
[1778067401095,62.63,82742.73,0.0,0.99885,0.0,0.15326]
[1778067402102,62.63,82746.91,0.0,0.99885,0.0,0.15249]
[1778067403110,62.63,82740.64,0.0,0.99884,0.0,0.15365]
[1778067404116,62.63,82728.11,0.0,0.99882,0.0,0.15599]
[1778067405378,62.63,82726.91,0.0,0.99882,0.0,0.15621]
[1778067406130,62.63,82725.14,0.0,0.99882,0.0,0.15655]
[1778067406604,62.63,82725.14,0.0,0.99882,0.0,0.15655]
[1778067406837,62.63,82725.14,0.0,0.99882,0.0,0.15655]
[1778067407137,62.63,82723.64,0.0,0.99882,0.0,0.15683]
[1778067412064,62.63,82723.17,0.0,0.99882,0.0,0.15692]
[1778067412075,62.63,82723.17,0.0,0.99882,0.0,0.15692]
[1778067412243,62.63,82723.17,0.0,0.99882,0.0,0.15692]
[1778067412326,62.63,82723.17,0.0,0.99882,0.0,0.15692]
[1778067412426,62.63,82723.45,0.0,0.99882,0.0,0.15686]
[1778067417171,62.63,82725.6,0.0,0.99882,0.0,0.15646]
[1778067417324,62.63,82725.6,0.0,0.99882,0.0,0.15646]
[1778067417406,62.63,82728.61,0.0,0.99882,0.0,0.15589]
[1778067420228,62.63,82733.78,0.0,0.99883,0.0,0.15492]
[1778067421377,62.63,82733.78,0.0,0.99883,0.0,0.15492]
[1778067421235,62.63,82736.42,0.0,0.99884,0.0,0.15443]
[1778067421575,62.63,82736.42,0.0,0.99884,0.0,0.15443]
[1778067422242,62.63,82736.87,0.0,0.99884,0.0,0.15435]
[1778067423418,62.63,82736.87,0.0,0.99884,0.0,0.15435]
[1778067423575,62.63,82736.99,0.0,0.99884,0.0,0.15433]
[1778067427277,62.63,82732.93,0.0,0.99883,0.0,0.15508]
[1778067427935,62.63,82732.93,0.0,0.99883,0.0,0.15508]
[1778067428076,62.63,82732.93,0.0,0.99883,0.0,0.15508]
[1778067428285,62.63,82729.43,0.0,0.99883,0.0,0.15574]
[1778067428775,62.63,82729.43,0.0,0.99883,0.0,0.15574]
[1778067428826,62.63,82729.43,0.0,0.99883,0.0,0.15574]
[1778067429292,62.63,82728.82,0.0,0.99882,0.0,0.15585]
[1778067430301,62.63,82733.36,0.0,0.99883,0.0,0.155]
[1778067432315,62.63,82737.31,0.0,0.99884,0.0,0.15427]
[1778067434772,62.63,82736.1,0.0,0.99884,0.0,0.15449]
[1778067434827,62.63,82736.1,0.0,0.99884,0.0,0.15449]
[1778067438357,62.63,82738.59,0.0,0.99884,0.0,0.15403]
[1778067440053,62.63,82736.74,0.0,0.99884,0.0,0.15437]
[1778067440078,62.63,82736.74,0.0,0.99884,0.0,0.15437]
[1778067440371,62.63,82734.23,0.0,0.99883,0.0,0.15484]
[1778067440977,62.63,82734.23,0.0,0.99883,0.0,0.15484]
[1778067441074,62.63,82734.23,0.0,0.99883,0.0,0.15484]
[1778067441379,62.63,82731.61,0.0,0.99883,0.0,0.15533]
[1778067442385,62.63,82727.98,0.0,0.99882,0.0,0.15601]
[1778067442700,62.63,82727.98,0.0,0.99882,0.0,0.15601]
[1778067442824,62.63,82727.98,0.0,0.99882,0.0,0.15601]
[1778067443392,62.63,82723.65,0.0,0.99882,0.0,0.15683]
[1778067444399,62.63,82720.7,0.0,0.99881,0.0,0.15738]
[1778067449434,62.63,82719.27,0.0,0.99881,0.0,0.15766]
[1778067450138,62.63,82719.27,0.0,0.99881,0.0,0.15766]
[1778067450324,62.63,82719.27,0.0,0.99881,0.0,0.15766]
[1778067451448,62.63,82714.48,0.0,0.99881,0.0,0.15791]
[1778067452455,62.63,82705.16,0.0,0.99879,0.0,0.15969]
[1778067453462,62.63,82704.75,0.0,0.99879,0.0,0.15977]
[1778067454306,62.63,82704.75,0.0,0.99879,0.0,0.15977]
[1778067454325,62.63,82704.75,0.0,0.99879,0.0,0.15977]
[1778067454469,62.63,82704.7,0.0,0.99879,0.0,0.15978]
[1778067454813,62.63,82704.7,0.0,0.99879,0.0,0.15978]
[1778067455477,62.63,82697.34,0.0,0.99878,0.0,0.1612]
[1778067456484,62.63,82688.52,0.0,0.99876,0.0,0.16292]
[1778067457491,62.63,82686.18,0.0,0.99876,0.0,0.16338]
[1778067458726,62.63,82686.18,0.0,0.99876,0.0,0.16338]
[1778067459505,62.63,82690.55,0.0,0.99877,0.0,0.16252]
[1778067463533,62.63,82694.09,0.0,0.99877,0.0,0.16183]
[1778067466057,62.63,82694.89,0.0,0.99878,0.0,0.16168]
[1778067466078,62.63,82694.89,0.0,0.99878,0.0,0.16168]
[1778067466108,62.63,82696.65,0.0,0.99878,0.0,0.16133]
[1778067466554,62.63,82699.46,0.0,0.99878,0.0,0.16079]
[1778067467492,62.63,82699.46,0.0,0.99878,0.0,0.16079]
[1778067467578,62.63,82699.46,0.0,0.99878,0.0,0.16079]
[1778067473685,62.63,82699.34,0.0,0.99878,0.0,0.16081]
[1778067474653,62.63,82699.28,0.0,0.99878,0.0,0.16083]
[1778067474826,62.63,82699.28,0.0,0.99878,0.0,0.16083]
[1778067474918,62.63,82699.79,0.0,0.99878,0.0,0.16073]
[1778067477631,62.63,82703.43,0.0,0.99879,0.0,0.16003]
[1778067480652,62.63,82700.82,0.0,0.99878,0.0,0.16053]
[1778067481659,62.63,82704.12,0.0,0.99879,0.0,0.15989]
[1778067482666,62.63,82707.73,0.0,0.9988,0.0,0.1592]
[1778067483679,62.63,82709.96,0.0,0.9988,0.0,0.15877]
[1778067487900,62.63,82708.29,0.0,0.9988,0.0,0.15909]
[1778067491306,62.63,82706.11,0.0,0.99879,0.0,0.15951]
[1778067491327,62.63,82706.11,0.0,0.99879,0.0,0.15951]
[1778067491404,62.63,82705.12,0.0,0.99879,0.0,0.1597]
[1778067495136,62.63,82710.28,0.0,0.9988,0.0,0.15871]
[1778067500819,62.63,82711.33,0.0,0.9988,0.0,0.15851]
[1778067506515,62.63,82712.89,0.0,0.9988,0.0,0.15821]
[1778067509883,62.63,82705.81,0.0,0.99879,0.0,0.15957]
[1778067510890,62.63,82702.79,0.0,0.99879,0.0,0.16015]
[1778067511897,62.63,82702.7,0.0,0.99879,0.0,0.1595]
[1778067512904,62.63,82705.03,0.0,0.9988,0.0,0.15906]
[1778067518123,62.63,82706.44,0.0,0.9988,0.0,0.15879]
[1778067519826,62.63,82707.99,0.0,0.9988,0.0,0.15849]
[1778067524827,62.63,82706.25,0.0,0.9988,0.0,0.15882]
[1778067525075,62.63,82706.25,0.0,0.9988,0.0,0.15882]
[1778067525092,62.63,82705.17,0.0,0.9988,0.0,0.15903]
[1778067525995,62.63,82702.59,0.0,0.99879,0.0,0.15953]
[1778067527002,62.63,82693.83,0.0,0.99878,0.0,0.16121]
[1778067528011,62.63,82689.13,0.0,0.99877,0.0,0.16213]
[1778067529016,62.63,82686.73,0.0,0.99877,0.0,0.1626]
[1778067530658,62.63,82685.11,0.0,0.99876,0.0,0.16291]
[1778067530824,62.63,82685.11,0.0,0.99876,0.0,0.16291]
[1778067531030,62.63,82687.49,0.0,0.99877,0.0,0.16245]
[1778067536065,62.63,82689.07,0.0,0.99877,0.0,0.16214]
[1778067538079,62.63,82686.73,0.0,0.99877,0.0,0.1626]
[1778067539482,62.63,82686.73,0.0,0.99877,0.0,0.1626]
[1778067539575,62.63,82687.34,0.0,0.99877,0.0,0.16248]
[1778067540150,62.63,82687.34,0.0,0.99877,0.0,0.16248]
[1778067540325,62.63,82687.34,0.0,0.99877,0.0,0.16248]
[1778067540358,62.63,82688.21,0.0,0.99877,0.0,0.16231]
[1778067545734,62.63,82686.19,0.0,0.99877,0.0,0.1627]
[1778067545825,62.63,82686.19,0.0,0.99877,0.0,0.1627]
[1778067546264,62.63,82686.19,0.0,0.99877,0.0,0.1627]
[1778067546326,62.63,82686.19,0.0,0.99877,0.0,0.1627]
[1778067546385,62.63,82685.5,0.0,0.99876,0.0,0.16284]
[1778067549156,62.63,82689.84,0.0,0.99877,0.0,0.16199]
[1778067550163,62.63,82695.94,0.0,0.99878,0.0,0.16081]
[1778067551008,62.63,82695.94,0.0,0.99878,0.0,0.16081]
[1778067551077,62.63,82695.94,0.0,0.99878,0.0,0.16081]
[1778067551170,62.63,82696.77,0.0,0.99878,0.0,0.16065]
[1778067552760,62.63,82698.35,0.0,0.99879,0.0,0.16034]
[1778067552824,62.63,82698.35,0.0,0.99879,0.0,0.16034]
[1778067555198,62.63,82703.6,0.0,0.99879,0.0,0.15933]
[1778067556231,62.63,82703.6,0.0,0.99879,0.0,0.15933]
[1778067556327,62.63,82703.6,0.0,0.99879,0.0,0.15933]
[1778067556368,62.63,82702.48,0.0,0.99879,0.0,0.15955]
[1778067557764,62.63,82702.84,0.0,0.99879,0.0,0.15948]
[1778067557825,62.63,82702.84,0.0,0.99879,0.0,0.15948]
[1778067562247,62.63,82709.29,0.0,0.9988,0.0,0.15824]
[1778067564252,62.63,82708.0,0.0,0.9988,0.0,0.15849]
[1778067564326,62.63,82708.0,0.0,0.9988,0.0,0.15849]
[1778067564427,62.63,82707.42,0.0,0.9988,0.0,0.1586]
[1778067565042,62.63,82707.42,0.0,0.9988,0.0,0.1586]
[1778067565077,62.63,82707.42,0.0,0.9988,0.0,0.1586]
[1778067570303,62.63,82707.6,0.0,0.9988,0.0,0.15857]
[1778067572317,62.63,82708.33,0.0,0.99881,0.0,0.15777]
[1778067573902,62.63,82707.41,0.0,0.99881,0.0,0.15795]
[1778067574078,62.63,82707.41,0.0,0.99881,0.0,0.15795]
[1778067574331,62.63,82707.82,0.0,0.99881,0.0,0.15787]
[1778067574792,62.63,82707.82,0.0,0.99881,0.0,0.15787]
[1778067574825,62.63,82707.82,0.0,0.99881,0.0,0.15787]
[1778067577359,62.63,82714.8,0.0,0.99882,0.0,0.15655]
[1778067578366,62.63,82716.95,0.0,0.99882,0.0,0.15614]
[1778067580380,62.63,82718.24,0.0,0.99882,0.0,0.1559]
[1778067581131,62.63,82718.24,0.0,0.99882,0.0,0.1559]
[1778067581328,62.63,82718.24,0.0,0.99882,0.0,0.1559]
[1778067581597,62.63,82718.24,0.0,0.99882,0.0,0.1559]
[1778067581387,62.63,82717.68,0.0,0.99882,0.0,0.156]
[1778067581827,62.63,82717.68,0.0,0.99882,0.0,0.156]
[1778067582394,62.63,82713.6,0.0,0.99881,0.0,0.15677]
[1778067583401,62.63,82709.94,0.0,0.99881,0.0,0.15747]
[1778067584517,62.63,82709.94,0.0,0.99881,0.0,0.15747]
[1778067584577,62.63,82709.94,0.0,0.99881,0.0,0.15747]
[1778067585415,62.63,82710.29,0.0,0.99881,0.0,0.1574]
[1778067586422,62.63,82706.19,0.0,0.9988,0.0,0.15818]
[1778067586726,62.63,82706.19,0.0,0.9988,0.0,0.15818]
[1778067586826,62.63,82706.19,0.0,0.9988,0.0,0.15818]
[1778067587429,62.63,82703.72,0.0,0.9988,0.0,0.15865]
[1778067591828,62.63,82702.45,0.0,0.9988,0.0,0.15889]
[1778067592077,62.63,82702.45,0.0,0.9988,0.0,0.15889]
[1778067592229,62.63,82702.45,0.0,0.9988,0.0,0.15889]
[1778067592325,62.63,82702.45,0.0,0.9988,0.0,0.15889]
[1778067592464,62.63,82703.94,0.0,0.9988,0.0,0.15861]
[1778067597058,62.63,82704.21,0.0,0.9988,0.0,0.15856]
[1778067597074,62.63,82704.21,0.0,0.9988,0.0,0.15856]
[1778067597600,62.63,82704.21,0.0,0.9988,0.0,0.15856]
[1778067597499,62.63,82704.78,0.0,0.9988,0.0,0.15845]
[1778067597825,62.63,82704.78,0.0,0.9988,0.0,0.15845]
[1778067600520,62.63,82701.06,0.0,0.9988,0.0,0.15916]
[1778067604801,62.63,82702.12,0.0,0.9988,0.0,0.15896]
[1778067604826,62.63,82702.12,0.0,0.9988,0.0,0.15896]
[1778067605545,62.63,82702.12,0.0,0.9988,0.0,0.15896]
[1778067605576,62.63,82702.12,0.0,0.9988,0.0,0.15896]
[1778067605555,62.63,82701.42,0.0,0.9988,0.0,0.15909]
[1778067611597,62.63,82702.12,0.0,0.9988,0.0,0.15896]
[1778067612868,62.63,82701.0,0.0,0.99879,0.0,0.15917]
[1778067613078,62.63,82701.0,0.0,0.99879,0.0,0.15917]
[1778067613535,62.63,82701.0,0.0,0.99879,0.0,0.15917]
[1778067613574,62.63,82701.0,0.0,0.99879,0.0,0.15917]
[1778067613611,62.63,82700.61,0.0,0.99879,0.0,0.15924]
[1778067615625,62.63,82702.61,0.0,0.9988,0.0,0.15886]
[1778067620660,62.63,82703.47,0.0,0.9988,0.0,0.1587]
[1778067625412,62.63,82704.28,0.0,0.9988,0.0,0.15854]
[1778067625580,62.63,82704.28,0.0,0.9988,0.0,0.15854]
[1778067625585,62.63,82703.58,0.0,0.9988,0.0,0.15868]
[1778067626793,62.63,82705.53,0.0,0.9988,0.0,0.1583]
[1778067626825,62.63,82705.53,0.0,0.9988,0.0,0.1583]
[1778067626894,62.63,82710.01,0.0,0.99881,0.0,0.15745]
[1778067627709,62.63,82715.34,0.0,0.99882,0.0,0.15644]
[1778067628716,62.63,82718.87,0.0,0.99882,0.0,0.15578]
[1778067631737,62.63,82718.67,0.0,0.99883,0.0,0.15517]
[1778067634758,62.63,82726.7,0.0,0.99884,0.0,0.15367]
[1778067636772,62.63,82730.62,0.0,0.99885,0.0,0.15294]
[1778067640009,62.63,82728.94,0.0,0.99884,0.0,0.15325]
[1778067640077,62.63,82728.94,0.0,0.99884,0.0,0.15325]
[1778067640110,62.63,82727.08,0.0,0.99884,0.0,0.1536]
[1778067640847,62.63,82727.08,0.0,0.99884,0.0,0.1536]
[1778067641076,62.63,82727.08,0.0,0.99884,0.0,0.1536]
[1778067646843,62.63,82728.2,0.0,0.99884,0.0,0.15339]
[1778067647850,62.63,82726.15,0.0,0.99884,0.0,0.15377]
[1778067648866,62.63,82710.72,0.0,0.99882,0.0,0.15666]
[1778067649866,62.63,82698.87,0.0,0.9988,0.0,0.15892]
[1778067650873,62.63,82682.37,0.0,0.99877,0.0,0.16211]
[1778067651880,62.63,82678.29,0.0,0.99876,0.0,0.1629]
[1778067653894,62.63,82676.02,0.0,0.99876,0.0,0.16335]
[1778067654831,62.63,82676.02,0.0,0.99876,0.0,0.16335]
[1778067654901,62.63,82676.55,0.0,0.99876,0.0,0.16324]
[1778067656385,62.63,82676.55,0.0,0.99876,0.0,0.16324]
[1778067656915,62.63,82674.25,0.0,0.99876,0.0,0.1637]
[1778067658929,62.63,82670.75,0.0,0.99875,0.0,0.16438]
[1778067660943,62.63,82665.67,0.0,0.99874,0.0,0.16539]
[1778067661950,62.63,82655.07,0.0,0.99872,0.0,0.16751]
[1778067662957,62.63,82655.57,0.0,0.99873,0.0,0.1674]
[1778067663964,62.63,82662.19,0.0,0.99874,0.0,0.16608]
[1778067664971,62.63,82667.6,0.0,0.99875,0.0,0.16501]
[1778067667075,62.63,82667.88,0.0,0.99875,0.0,0.16495]
[1778067667326,62.63,82667.88,0.0,0.99875,0.0,0.16495]
[1778067667396,62.63,82667.88,0.0,0.99875,0.0,0.16495]
[1778067667825,62.63,82667.88,0.0,0.99875,0.0,0.16495]
[1778067673027,62.63,82666.94,0.0,0.99874,0.0,0.16514]
[1778067674673,62.63,82666.94,0.0,0.99874,0.0,0.16514]
[1778067674824,62.63,82665.3,0.0,0.99874,0.0,0.16546]
[1778067676386,62.63,82666.18,0.0,0.99874,0.0,0.16529]
[1778067676575,62.63,82666.18,0.0,0.99874,0.0,0.16529]
[1778067676609,62.63,82667.12,0.0,0.99874,0.0,0.1651]
[1778067678062,62.63,82669.65,0.0,0.99875,0.0,0.1646]
[1778067679069,62.63,82666.92,0.0,0.99874,0.0,0.16514]
[1778067682090,62.63,82662.85,0.0,0.99874,0.0,0.16595]
[1778067683097,62.63,82657.07,0.0,0.99873,0.0,0.1671]
[1778067684104,62.63,82647.59,0.0,0.99871,0.0,0.16901]
[1778067685577,62.63,82647.59,0.0,0.99871,0.0,0.16901]
[1778067685595,62.63,82642.96,0.0,0.9987,0.0,0.16995]
[1778067686118,62.63,82639.38,0.0,0.9987,0.0,0.17068]
[1778067687125,62.63,82634.97,0.0,0.99869,0.0,0.17158]
[1778067691153,62.63,82632.1,0.0,0.99869,0.0,0.17147]
[1778067692481,62.63,82632.1,0.0,0.99869,0.0,0.17147]
[1778067692579,62.63,82632.1,0.0,0.99869,0.0,0.17147]
[1778067699657,62.63,82634.92,0.0,0.9987,0.0,0.17089]
[1778067699678,62.63,82635.3,0.0,0.9987,0.0,0.17082]
[1778067699825,62.63,82635.3,0.0,0.9987,0.0,0.17082]
[1778067700217,62.63,82628.63,0.0,0.99868,0.0,0.17218]
[1778067701229,62.63,82622.58,0.0,0.99867,0.0,0.17343]
[1778067702110,62.63,82622.58,0.0,0.99867,0.0,0.17343]
[1778067702245,62.63,82596.3,0.0,0.99863,0.0,0.17895]
[1778067703252,62.63,82565.53,0.0,0.99857,0.0,0.18562]
[1778067704257,62.63,82562.11,0.0,0.99856,0.0,0.18637]
[1778067705534,62.63,82562.11,0.0,0.99856,0.0,0.18637]
[1778067705598,62.63,82565.76,0.0,0.99857,0.0,0.18557]
[1778067706916,62.63,82564.82,0.0,0.99857,0.0,0.18578]
[1778067707286,62.63,82554.87,0.0,0.99855,0.0,0.18798]
[1778067708293,62.63,82529.3,0.0,0.9985,0.0,0.19375]
[1778067709303,62.63,82506.59,0.0,0.99846,0.0,0.19901]
[1778067710306,62.63,82507.26,0.0,0.99846,0.0,0.19885]
[1778067710821,62.63,82507.26,0.0,0.99846,0.0,0.19885]
[1778067711313,62.63,82518.62,0.0,0.99848,0.0,0.19621]
[1778067712320,62.63,82529.0,0.0,0.9985,0.0,0.19382]
[1778067713327,62.63,82536.55,0.0,0.99852,0.0,0.1921]
[1778067717355,62.63,82538.56,0.0,0.99852,0.0,0.19164]
[1778067719369,62.63,82536.09,0.0,0.99851,0.0,0.1922]
[1778067720376,62.63,82540.25,0.0,0.99852,0.0,0.19126]
[1778067721383,62.63,82547.33,0.0,0.99854,0.0,0.18966]
[1778067722390,62.63,82552.9,0.0,0.99855,0.0,0.18842]
[1778067723398,62.63,82549.7,0.0,0.99854,0.0,0.18913]
[1778067724404,62.63,82540.49,0.0,0.99852,0.0,0.19121]
[1778067725411,62.63,82537.4,0.0,0.99852,0.0,0.19191]
[1778067726418,62.63,82534.38,0.0,0.99851,0.0,0.19259]
[1778067727413,62.63,82534.38,0.0,0.99851,0.0,0.19259]
[1778067727425,62.63,82540.48,0.0,0.99852,0.0,0.19121]
[1778067728433,62.63,82554.21,0.0,0.99855,0.0,0.18813]
[1778067729439,62.63,82557.96,0.0,0.99856,0.0,0.18729]
[1778067731061,62.63,82557.74,0.0,0.99856,0.0,0.18734]
[1778067732460,62.63,82562.87,0.0,0.99857,0.0,0.18621]
[1778067733467,62.63,82565.69,0.0,0.99857,0.0,0.18558]
[1778067735481,62.63,82570.51,0.0,0.99858,0.0,0.18453]
[1778067736488,62.63,82574.49,0.0,0.99859,0.0,0.18366]
[1778067737495,62.63,82570.36,0.0,0.99858,0.0,0.18456]
[1778067738502,62.63,82568.3,0.0,0.99858,0.0,0.18501]
[1778067739509,62.63,82563.91,0.0,0.99857,0.0,0.18598]
[1778067741523,62.63,82568.98,0.0,0.99858,0.0,0.18486]
[1778067742206,62.63,82568.98,0.0,0.99858,0.0,0.18486]
[1778067742325,62.63,82568.98,0.0,0.99858,0.0,0.18486]
[1778067742542,62.63,82566.66,0.0,0.99857,0.0,0.18537]
[1778067743544,62.63,82554.27,0.0,0.99855,0.0,0.18811]
[1778067744552,62.63,82547.52,0.0,0.99854,0.0,0.18962]
[1778067745559,62.63,82545.68,0.0,0.99853,0.0,0.19004]
[1778067746566,62.63,82549.73,0.0,0.99854,0.0,0.18913]
[1778067747769,62.63,82549.73,0.0,0.99854,0.0,0.18913]
[1778067747573,62.63,82556.67,0.0,0.99855,0.0,0.18758]
[1778067747825,62.63,82556.67,0.0,0.99855,0.0,0.18758]
[1778067750595,62.63,82553.14,0.0,0.99855,0.0,0.18836]
[1778067751145,62.63,82553.14,0.0,0.99855,0.0,0.18836]
[1778067751295,62.63,82553.14,0.0,0.99855,0.0,0.18836]
[1778067751327,62.63,82553.14,0.0,0.99855,0.0,0.18836]
[1778067751601,62.63,82552.91,0.0,0.99855,0.0,0.18766]
[1778067755629,62.63,82549.37,0.0,0.99855,0.0,0.18845]
[1778067756637,62.63,82543.2,0.0,0.99853,0.0,0.18983]
[1778067758392,62.63,82541.43,0.0,0.99853,0.0,0.19023]
[1778067758575,62.63,82541.43,0.0,0.99853,0.0,0.19023]
[1778067758650,62.63,82539.55,0.0,0.99853,0.0,0.19065]
[1778067759657,62.63,82532.77,0.0,0.99851,0.0,0.19219]
[1778067760664,62.63,82528.02,0.0,0.9985,0.0,0.19327]
[1778067761673,62.63,82530.71,0.0,0.99851,0.0,0.19266]
[1778067764693,62.63,82526.09,0.0,0.9985,0.0,0.19371]
[1778067764837,62.63,82526.09,0.0,0.9985,0.0,0.19371]
[1778067765076,62.63,82526.09,0.0,0.9985,0.0,0.19371]
[1778067766707,62.63,82522.25,0.0,0.99849,0.0,0.19459]
[1778067767714,62.63,82519.84,0.0,0.99849,0.0,0.19515]
[1778067768721,62.63,82516.63,0.0,0.99848,0.0,0.19589]
[1778067769164,62.63,82516.63,0.0,0.99848,0.0,0.19589]
[1778067769326,62.63,82516.63,0.0,0.99848,0.0,0.19589]
[1778067771743,62.63,82513.51,0.0,0.99848,0.0,0.19661]
[1778067775771,62.63,82511.11,0.0,0.99847,0.0,0.19717]
[1778067776257,62.63,82511.11,0.0,0.99847,0.0,0.19717]
[1778067776326,62.63,82511.11,0.0,0.99847,0.0,0.19717]
[1778067776778,62.63,82506.83,0.0,0.99846,0.0,0.19816]
[1778067778792,62.63,82500.83,0.0,0.99845,0.0,0.19957]
[1778067780431,62.63,82500.97,0.0,0.99845,0.0,0.19954]
[1778067780576,62.63,82500.97,0.0,0.99845,0.0,0.19954]
[1778067780806,62.63,82502.46,0.0,0.99845,0.0,0.19919]
[1778067780869,62.63,82502.46,0.0,0.99845,0.0,0.19919]
[1778067781081,62.63,82502.46,0.0,0.99845,0.0,0.19919]
[1778067782820,62.63,82507.62,0.0,0.99846,0.0,0.19798]
[1778067784834,62.63,82504.34,0.0,0.99846,0.0,0.19875]
[1778067785846,62.63,82500.42,0.0,0.99845,0.0,0.19967]
[1778067786848,62.63,82497.44,0.0,0.99844,0.0,0.20037]
[1778067788294,62.63,82497.44,0.0,0.99844,0.0,0.20037]
[1778067788324,62.63,82497.44,0.0,0.99844,0.0,0.20037]
[1778067788655,62.63,82497.44,0.0,0.99844,0.0,0.20037]
[1778067788827,62.63,82497.44,0.0,0.99844,0.0,0.20037]
[1778067788659,62.63,82496.41,0.0,0.99844,0.0,0.20061]
[1778067791883,62.63,82494.57,0.0,0.99844,0.0,0.20105]
[1778067793366,62.63,82494.57,0.0,0.99844,0.0,0.20105]
[1778067793575,62.63,82494.57,0.0,0.99844,0.0,0.20105]
[1778067793622,62.63,82490.87,0.0,0.99843,0.0,0.20192]
[1778067793867,62.63,82490.87,0.0,0.99843,0.0,0.20192]
[1778067794078,62.63,82490.87,0.0,0.99843,0.0,0.20192]
[1778067797380,62.63,82490.54,0.0,0.99843,0.0,0.202]
[1778067797576,62.63,82490.54,0.0,0.99843,0.0,0.202]
[1778067797593,62.63,82490.54,0.0,0.99843,0.0,0.202]
[1778067797824,62.63,82490.54,0.0,0.99843,0.0,0.202]
[1778067797666,62.63,82491.23,0.0,0.99843,0.0,0.20184]
[1778067800946,62.63,82494.93,0.0,0.99844,0.0,0.20096]
[1778067802379,62.63,82494.93,0.0,0.99844,0.0,0.20096]
[1778067802445,62.63,82494.93,0.0,0.99844,0.0,0.20096]
[1778067802537,62.63,82496.07,0.0,0.99844,0.0,0.20069]
[1778067803018,62.63,82496.07,0.0,0.99844,0.0,0.20069]
[1778067803281,62.63,82496.07,0.0,0.99844,0.0,0.20069]
[1778067803368,62.63,82495.07,0.0,0.99844,0.0,0.20093]
[1778067803967,62.63,82499.81,0.0,0.99845,0.0,0.19981]
[1778067805265,62.63,82499.81,0.0,0.99845,0.0,0.19981]
[1778067805324,62.63,82499.81,0.0,0.99845,0.0,0.19981]
[1778067806628,62.63,82498.53,0.0,0.99845,0.0,0.20011]
[1778067806823,62.63,82498.53,0.0,0.99845,0.0,0.20011]
[1778067806838,62.63,82500.63,0.0,0.99845,0.0,0.19962]
[1778067807612,62.63,82500.63,0.0,0.99845,0.0,0.19962]
[1778067807826,62.63,82500.63,0.0,0.99845,0.0,0.19962]
[1778067807995,62.63,82497.14,0.0,0.99844,0.0,0.20044]
[1778067809003,62.63,82500.19,0.0,0.99845,0.0,0.19972]
[1778067810009,62.63,82501.96,0.0,0.99845,0.0,0.1993]
[1778067811516,62.63,82501.96,0.0,0.99845,0.0,0.1993]
[1778067811575,62.63,82501.96,0.0,0.99845,0.0,0.1993]
[1778067811727,62.63,82501.96,0.0,0.99845,0.0,0.1993]
[1778067811828,62.63,82501.96,0.0,0.99845,0.0,0.1993]
[1778067811828,62.63,82502.95,0.0,0.99846,0.0,0.19828]
[1778067812023,62.63,82498.71,0.0,0.99845,0.0,0.19928]
[1778067816812,62.63,82497.95,0.0,0.99845,0.0,0.19945]
[1778067816825,62.63,82497.95,0.0,0.99845,0.0,0.19945]
[1778067822093,62.63,82497.4,0.0,0.99845,0.0,0.19958]
[1778067824122,62.63,82497.4,0.0,0.99845,0.0,0.19958]
[1778067824325,62.63,82497.4,0.0,0.99845,0.0,0.19958]
[1778067824445,62.63,82497.4,0.0,0.99845,0.0,0.19958]
[1778067824577,62.63,82497.4,0.0,0.99845,0.0,0.19958]
[1778067824615,62.63,82492.97,0.0,0.99844,0.0,0.20063]
[1778067827128,62.63,82489.56,0.0,0.99843,0.0,0.20143]
[1778067829142,62.63,82492.38,0.0,0.99844,0.0,0.20077]
[1778067830711,62.63,82492.38,0.0,0.99844,0.0,0.20077]
[1778067830823,62.63,82492.38,0.0,0.99844,0.0,0.20077]
[1778067830854,62.63,82490.98,0.0,0.99844,0.0,0.2011]
[1778067831051,62.63,82490.98,0.0,0.99844,0.0,0.2011]
[1778067831077,62.63,82490.98,0.0,0.99844,0.0,0.2011]
[1778067834568,62.63,82492.23,0.0,0.99844,0.0,0.2008]
[1778067834576,62.63,82492.23,0.0,0.99844,0.0,0.2008]
[1778067834617,62.63,82494.06,0.0,0.99844,0.0,0.20037]
[1778067835184,62.63,82495.9,0.0,0.99845,0.0,0.19994]
[1778067837390,62.63,82496.68,0.0,0.99845,0.0,0.19975]
[1778067837574,62.63,82496.68,0.0,0.99845,0.0,0.19975]
[1778067837607,62.63,82496.64,0.0,0.99845,0.0,0.19976]
[1778067838436,62.63,82496.64,0.0,0.99845,0.0,0.19976]
[1778067838575,62.63,82496.64,0.0,0.99845,0.0,0.19976]
[1778067838676,62.63,82494.4,0.0,0.99844,0.0,0.20029]
[1778067841388,62.63,82494.67,0.0,0.99844,0.0,0.20023]
[1778067841575,62.63,82494.67,0.0,0.99844,0.0,0.20023]
[1778067841675,62.63,82491.12,0.0,0.99844,0.0,0.20107]
[1778067843240,62.63,82489.26,0.0,0.99843,0.0,0.20151]
[1778067845361,62.63,82489.83,0.0,0.99843,0.0,0.20137]
[1778067845585,62.63,82489.83,0.0,0.99843,0.0,0.20137]
[1778067845803,62.63,82489.83,0.0,0.99843,0.0,0.20137]
[1778067845825,62.63,82489.83,0.0,0.99843,0.0,0.20137]
[1778067845848,62.63,82490.78,0.0,0.99844,0.0,0.20115]
[1778067846261,62.63,82492.16,0.0,0.99844,0.0,0.20082]
[1778067850600,62.63,82491.07,0.0,0.99844,0.0,0.20108]
[1778067850621,62.63,82491.07,0.0,0.99844,0.0,0.20108]
[1778067850643,62.63,82491.13,0.0,0.99844,0.0,0.20106]
[1778067852303,62.63,82489.65,0.0,0.99843,0.0,0.20141]
[1778067853310,62.63,82491.25,0.0,0.99844,0.0,0.20103]
[1778067854436,62.63,82491.25,0.0,0.99844,0.0,0.20103]
[1778067854529,62.63,82491.96,0.0,0.99844,0.0,0.20087]
[1778067860359,62.63,82492.27,0.0,0.99844,0.0,0.20079]
[1778067862377,62.63,82493.99,0.0,0.99844,0.0,0.20039]
[1778067864392,62.63,82495.67,0.0,0.99845,0.0,0.19999]
[1778067865228,62.63,82495.67,0.0,0.99845,0.0,0.19999]
[1778067865535,62.63,82495.67,0.0,0.99845,0.0,0.19999]
[1778067865615,62.63,82495.67,0.0,0.99845,0.0,0.19999]
[1778067865829,62.63,82495.67,0.0,0.99845,0.0,0.19999]
[1778067865843,62.63,82496.81,0.0,0.99845,0.0,0.19972]
[1778067866406,62.63,82500.18,0.0,0.99845,0.0,0.19893]
[1778067867413,62.63,82505.23,0.0,0.99847,0.0,0.19775]
[1778067868420,62.63,82507.38,0.0,0.99847,0.0,0.19725]
[1778067870600,62.63,82507.33,0.0,0.99847,0.0,0.19726]
[1778067870824,62.63,82507.33,0.0,0.99847,0.0,0.19726]
[1778067870793,62.63,82505.49,0.0,0.99847,0.0,0.19769]
[1778067871132,62.63,82505.49,0.0,0.99847,0.0,0.19769]
[1778067871329,62.63,82505.49,0.0,0.99847,0.0,0.19769]
[1778067871441,62.63,82503.31,0.0,0.99847,0.0,0.19741]
[1778067876354,62.63,82502.37,0.0,0.99847,0.0,0.19763]
[1778067876576,62.63,82502.37,0.0,0.99847,0.0,0.19763]
[1778067876621,62.63,82502.16,0.0,0.99846,0.0,0.19768]
[1778067877362,62.63,82502.16,0.0,0.99846,0.0,0.19768]
[1778067877580,62.63,82502.16,0.0,0.99846,0.0,0.19768]
[1778067877681,62.63,82499.49,0.0,0.99846,0.0,0.1983]
[1778067878490,62.63,82496.38,0.0,0.99845,0.0,0.19903]
[1778067879499,62.63,82493.87,0.0,0.99845,0.0,0.19962]
[1778067880219,62.63,82493.87,0.0,0.99845,0.0,0.19962]
[1778067880284,62.63,82493.87,0.0,0.99845,0.0,0.19962]
[1778067880325,62.63,82493.87,0.0,0.99845,0.0,0.19962]
[1778067881513,62.63,82492.01,0.0,0.99844,0.0,0.20006]
[1778067882520,62.63,82490.98,0.0,0.99844,0.0,0.2003]
[1778067884535,62.63,82492.49,0.0,0.99845,0.0,0.19995]
[1778067885521,62.63,82492.49,0.0,0.99845,0.0,0.19995]
[1778067885575,62.63,82492.49,0.0,0.99845,0.0,0.19995]
[1778067885622,62.63,82491.38,0.0,0.99844,0.0,0.20021]
[1778067888563,62.63,82493.57,0.0,0.99845,0.0,0.19969]
[1778067889340,62.63,82493.57,0.0,0.99845,0.0,0.19969]
[1778067889576,62.63,82493.57,0.0,0.99845,0.0,0.19969]
[1778067889655,62.63,82492.41,0.0,0.99845,0.0,0.19996]
[1778067890577,62.63,82493.44,0.0,0.99845,0.0,0.19972]
[1778067891584,62.63,82495.26,0.0,0.99845,0.0,0.19929]
[1778067892591,62.63,82494.06,0.0,0.99845,0.0,0.19958]
[1778067894415,62.63,82493.36,0.0,0.99845,0.0,0.19974]
[1778067894576,62.63,82493.36,0.0,0.99845,0.0,0.19974]
[1778067898634,62.63,82490.04,0.0,0.99844,0.0,0.20052]
[1778067899319,62.63,82490.04,0.0,0.99844,0.0,0.20052]
[1778067899326,62.63,82490.04,0.0,0.99844,0.0,0.20052]
[1778067901655,62.63,82488.79,0.0,0.99844,0.0,0.20082]
[1778067902663,62.63,82489.92,0.0,0.99844,0.0,0.20055]
[1778067904628,62.63,82489.55,0.0,0.99844,0.0,0.20064]
[1778067904825,62.63,82489.55,0.0,0.99844,0.0,0.20064]
[1778067904920,62.63,82491.2,0.0,0.99844,0.0,0.20025]
[1778067906690,62.63,82492.28,0.0,0.99845,0.0,0.2]
[1778067907697,62.63,82491.15,0.0,0.99844,0.0,0.20026]
[1778067909711,62.63,82492.58,0.0,0.99845,0.0,0.19992]
[1778067910477,62.63,82492.58,0.0,0.99845,0.0,0.19992]
[1778067910574,62.63,82492.58,0.0,0.99845,0.0,0.19992]
[1778067911725,62.63,82497.24,0.0,0.99846,0.0,0.19883]
[1778067912732,62.63,82498.45,0.0,0.99846,0.0,0.19855]
[1778067915286,62.63,82497.8,0.0,0.99846,0.0,0.1987]
[1778067915323,62.63,82497.8,0.0,0.99846,0.0,0.1987]
[1778067915754,62.63,82495.16,0.0,0.99845,0.0,0.19932]
[1778067916761,62.63,82492.75,0.0,0.99845,0.0,0.19988]
[1778067917768,62.63,82491.46,0.0,0.99844,0.0,0.20019]
[1778067919782,62.63,82487.86,0.0,0.99844,0.0,0.20104]
[1778067920177,62.63,82487.86,0.0,0.99844,0.0,0.20104]
[1778067920324,62.63,82487.86,0.0,0.99844,0.0,0.20104]
[1778067922803,62.63,82489.05,0.0,0.99844,0.0,0.20076]
[1778067926831,62.63,82488.0,0.0,0.99844,0.0,0.20101]
[1778067927838,62.63,82489.05,0.0,0.99844,0.0,0.20076]
[1778067928845,62.63,82485.09,0.0,0.99843,0.0,0.2017]
[1778067929852,62.63,82481.76,0.0,0.99842,0.0,0.20249]
[1778067930635,62.63,82481.76,0.0,0.99842,0.0,0.20249]
[1778067931866,62.63,82477.99,0.0,0.99842,0.0,0.20258]
[1778067932873,62.63,82475.47,0.0,0.99842,0.0,0.20319]
[1778067933377,62.63,82475.47,0.0,0.99842,0.0,0.20319]
[1778067933655,62.63,82475.47,0.0,0.99842,0.0,0.20319]
[1778067933880,62.63,82475.69,0.0,0.99842,0.0,0.20313]
[1778067934887,62.63,82473.98,0.0,0.99841,0.0,0.20354]
[1778067937908,62.63,82475.45,0.0,0.99842,0.0,0.20319]
[1778067939922,62.63,82477.86,0.0,0.99842,0.0,0.20261]
[1778067942943,62.63,82481.27,0.0,0.99843,0.0,0.2018]
[1778067943575,62.63,82481.27,0.0,0.99843,0.0,0.2018]
[1778067943950,62.63,82487.15,0.0,0.99844,0.0,0.20041]
[1778067944957,62.63,82491.12,0.0,0.99845,0.0,0.19947]
[1778067945968,62.63,82492.27,0.0,0.99845,0.0,0.1992]
[1778067946974,62.63,82493.38,0.0,0.99845,0.0,0.19894]
[1778067947981,62.63,82494.64,0.0,0.99846,0.0,0.19865]
[1778067948988,62.63,82492.17,0.0,0.99845,0.0,0.19923]
[1778067953234,62.63,82490.89,0.0,0.99845,0.0,0.19953]
[1778067954371,62.63,82490.89,0.0,0.99845,0.0,0.19953]
[1778067954465,62.63,82491.96,0.0,0.99845,0.0,0.19928]
[1778067955323,62.63,82491.96,0.0,0.99845,0.0,0.19928]
[1778067955614,62.63,82491.96,0.0,0.99845,0.0,0.19928]
[1778067955824,62.63,82491.96,0.0,0.99845,0.0,0.19928]
[1778067955908,62.63,82501.11,0.0,0.99847,0.0,0.19714]
[1778067956074,62.63,82501.11,0.0,0.99847,0.0,0.19714]
[1778067956510,62.63,82511.81,0.0,0.99849,0.0,0.19466]
[1778067957326,62.63,82511.81,0.0,0.99849,0.0,0.19466]
[1778067957423,62.63,82512.1,0.0,0.99849,0.0,0.19459]
[1778067958051,62.63,82513.84,0.0,0.99849,0.0,0.19419]
[1778067959058,62.63,82521.19,0.0,0.99851,0.0,0.19251]
[1778067960065,62.63,82532.6,0.0,0.99853,0.0,0.18993]
[1778067961072,62.63,82531.7,0.0,0.99853,0.0,0.19013]
[1778067962203,62.63,82531.7,0.0,0.99853,0.0,0.19013]
[1778067962809,62.63,82531.7,0.0,0.99853,0.0,0.19013]
[1778067962824,62.63,82531.7,0.0,0.99853,0.0,0.19013]
[1778067962891,62.63,82530.04,0.0,0.99853,0.0,0.19051]
[1778067963086,62.63,82526.56,0.0,0.99852,0.0,0.19129]
[1778067964093,62.63,82524.04,0.0,0.99851,0.0,0.19187]
[1778067965100,62.63,82522.45,0.0,0.99851,0.0,0.19223]
[1778067967421,62.63,82523.0,0.0,0.99851,0.0,0.1921]
[1778067967606,62.63,82519.55,0.0,0.99851,0.0,0.19289]
[1778067968121,62.63,82517.71,0.0,0.9985,0.0,0.19331]
[1778067969128,62.63,82519.5,0.0,0.99851,0.0,0.1929]
[1778067970330,62.63,82519.5,0.0,0.99851,0.0,0.1929]
[1778067970401,62.63,82519.34,0.0,0.9985,0.0,0.19294]
[1778067974163,62.63,82517.9,0.0,0.9985,0.0,0.19326]
[1778067975170,62.63,82511.85,0.0,0.99849,0.0,0.19465]
[1778067976177,62.63,82500.44,0.0,0.99847,0.0,0.19729]
[1778067977184,62.63,82494.33,0.0,0.99846,0.0,0.19872]
[1778067978191,62.63,82486.64,0.0,0.99844,0.0,0.20053]
[1778067980004,62.63,82482.55,0.0,0.99843,0.0,0.2015]
[1778067980205,62.63,82483.62,0.0,0.99843,0.0,0.20125]
[1778067982324,62.63,82483.07,0.0,0.99843,0.0,0.20138]
[1778067983226,62.63,82481.43,0.0,0.99843,0.0,0.20177]
[1778067986570,62.63,82481.24,0.0,0.99843,0.0,0.20181]
[1778067986602,62.63,82484.21,0.0,0.99843,0.0,0.20111]
[1778067987258,62.63,82486.64,0.0,0.99844,0.0,0.20053]
[1778067988265,62.63,82488.23,0.0,0.99844,0.0,0.20016]
[1778067989272,62.63,82491.33,0.0,0.99845,0.0,0.19943]
[1778067990329,62.63,82491.33,0.0,0.99845,0.0,0.19943]
[1778067990394,62.63,82493.45,0.0,0.99845,0.0,0.19893]
[1778067992293,62.63,82492.56,0.0,0.99846,0.0,0.19834]
[1778067993300,62.63,82491.29,0.0,0.99846,0.0,0.19864]
[1778067994324,62.63,82491.29,0.0,0.99846,0.0,0.19864]
[1778067996321,62.63,82489.84,0.0,0.99845,0.0,0.19898]
[1778067997328,62.63,82487.71,0.0,0.99845,0.0,0.19948]
[1778067998335,62.63,82485.75,0.0,0.99844,0.0,0.19994]
[1778067999377,62.63,82485.75,0.0,0.99844,0.0,0.19994]
[1778067999575,62.63,82485.75,0.0,0.99844,0.0,0.19994]
[1778067999653,62.63,82487.63,0.0,0.99845,0.0,0.1995]
[1778068004377,62.63,82490.39,0.0,0.99845,0.0,0.19885]
[1778068006772,62.63,82490.98,0.0,0.99845,0.0,0.19871]
[1778068006824,62.63,82490.98,0.0,0.99845,0.0,0.19871]
[1778068006926,62.63,82493.09,0.0,0.99846,0.0,0.19822]
[1778068008406,62.63,82490.35,0.0,0.99845,0.0,0.19886]
[1778068009413,62.63,82489.02,0.0,0.99845,0.0,0.19917]
[1778068011427,62.63,82490.35,0.0,0.99845,0.0,0.19886]
[1778068012326,62.63,82490.35,0.0,0.99845,0.0,0.19886]
[1778068012574,62.63,82490.35,0.0,0.99845,0.0,0.19886]
[1778068012622,62.63,82491.72,0.0,0.99846,0.0,0.19854]
[1778068015455,62.63,82492.88,0.0,0.99846,0.0,0.19827]
[1778068017548,62.63,82493.78,0.0,0.99846,0.0,0.19806]
[1778068017574,62.63,82493.78,0.0,0.99846,0.0,0.19806]
[1778068019483,62.63,82495.15,0.0,0.99846,0.0,0.19774]
[1778068020490,62.63,82493.18,0.0,0.99846,0.0,0.1982]
[1778068021497,62.63,82499.63,0.0,0.99847,0.0,0.1967]
[1778068022504,62.63,82504.75,0.0,0.99848,0.0,0.19551]
[1778068023511,62.63,82512.78,0.0,0.9985,0.0,0.19366]
[1778068024518,62.63,82515.74,0.0,0.9985,0.0,0.19298]
[1778068025525,62.63,82513.99,0.0,0.9985,0.0,0.19338]
[1778068026532,62.63,82516.37,0.0,0.99851,0.0,0.19284]
[1778068027539,62.63,82519.03,0.0,0.99851,0.0,0.19223]
[1778068028325,62.63,82519.03,0.0,0.99851,0.0,0.19223]
[1778068028575,62.63,82519.03,0.0,0.99851,0.0,0.19223]
[1778068028676,62.63,82524.85,0.0,0.99852,0.0,0.19091]
[1778068029553,62.63,82529.15,0.0,0.99853,0.0,0.18994]
[1778068032087,62.63,82539.1,0.0,0.99855,0.0,0.18771]
[1778068032324,62.63,82539.1,0.0,0.99855,0.0,0.18771]
[1778068032973,62.63,82543.05,0.0,0.99856,0.0,0.18684]
[1778068034589,62.63,82554.91,0.0,0.99858,0.0,0.18422]
[1778068035596,62.63,82561.89,0.0,0.99859,0.0,0.1827]
[1778068037874,62.63,82562.22,0.0,0.99859,0.0,0.18262]
[1778068037964,62.63,82562.22,0.0,0.99859,0.0,0.18262]
[1778068041638,62.63,82564.97,0.0,0.9986,0.0,0.18203]
[1778068042646,62.63,82568.21,0.0,0.9986,0.0,0.18133]
[1778068043653,62.63,82561.1,0.0,0.99859,0.0,0.18287]
[1778068044660,62.63,82545.71,0.0,0.99856,0.0,0.18625]
[1778068045667,62.63,82539.29,0.0,0.99855,0.0,0.18767]
[1778068046674,62.63,82533.99,0.0,0.99854,0.0,0.18886]
[1778068048688,62.63,82537.36,0.0,0.99855,0.0,0.1881]
[1778068050702,62.63,82541.99,0.0,0.99855,0.0,0.18707]
[1778068051709,62.63,82538.14,0.0,0.99855,0.0,0.18717]
[1778068052716,62.63,82522.97,0.0,0.99852,0.0,0.19057]
[1778068053726,62.63,82513.66,0.0,0.99851,0.0,0.19269]
[1778068054733,62.63,82518.73,0.0,0.99852,0.0,0.19153]
[1778068055740,62.63,82523.77,0.0,0.99853,0.0,0.19039]
[1778068057991,62.63,82523.32,0.0,0.99852,0.0,0.19049]
[1778068058074,62.63,82523.32,0.0,0.99852,0.0,0.19049]
[1778068060775,62.63,82526.45,0.0,0.99853,0.0,0.18979]
[1778068062790,62.63,82529.7,0.0,0.99854,0.0,0.18906]
[1778068064609,62.63,82528.93,0.0,0.99854,0.0,0.18923]
[1778068064618,62.63,82528.93,0.0,0.99854,0.0,0.18923]
[1778068064824,62.63,82528.93,0.0,0.99854,0.0,0.18923]
[1778068064845,62.63,82528.98,0.0,0.99854,0.0,0.18922]
[1778068068833,62.63,82531.83,0.0,0.99854,0.0,0.18858]
[1778068073929,62.63,82531.58,0.0,0.99854,0.0,0.18864]
[1778068073988,62.63,82531.58,0.0,0.99854,0.0,0.18864]
[1778068074075,62.63,82531.58,0.0,0.99854,0.0,0.18864]
[1778068074000,62.63,82533.45,0.0,0.99854,0.0,0.18822]
[1778068076889,62.63,82530.95,0.0,0.99854,0.0,0.18878]
[1778068080162,62.63,82530.9,0.0,0.99854,0.0,0.18879]
[1778068080217,62.63,82530.9,0.0,0.99854,0.0,0.18879]
[1778068080326,62.63,82530.9,0.0,0.99854,0.0,0.18879]
[1778068080917,62.63,82528.48,0.0,0.99853,0.0,0.18933]
[1778068085952,62.63,82530.57,0.0,0.99854,0.0,0.18886]
[1778068086796,62.63,82530.57,0.0,0.99854,0.0,0.18886]
[1778068086826,62.63,82530.57,0.0,0.99854,0.0,0.18886]
[1778068086959,62.63,82531.28,0.0,0.99854,0.0,0.1887]
[1778068089980,62.63,82537.55,0.0,0.99855,0.0,0.1873]
[1778068090987,62.63,82543.09,0.0,0.99856,0.0,0.18607]
[1778068091994,62.63,82549.09,0.0,0.99857,0.0,0.18475]
[1778068093001,62.63,82546.79,0.0,0.99857,0.0,0.18526]
[1778068094063,62.63,82546.79,0.0,0.99857,0.0,0.18526]
[1778068094078,62.63,82546.79,0.0,0.99857,0.0,0.18526]
[1778068094106,62.63,82547.82,0.0,0.99857,0.0,0.18503]
[1778068095079,62.63,82547.82,0.0,0.99857,0.0,0.18503]
[1778068095328,62.63,82546.26,0.0,0.99857,0.0,0.18537]
[1778068099043,62.63,82549.03,0.0,0.99857,0.0,0.18476]
[1778068100424,62.63,82548.0,0.0,0.99857,0.0,0.18499]
[1778068100484,62.63,82548.0,0.0,0.99857,0.0,0.18499]
[1778068100575,62.63,82548.0,0.0,0.99857,0.0,0.18499]
[1778068101057,62.63,82547.33,0.0,0.99857,0.0,0.18514]
[1778068103885,62.63,82546.1,0.0,0.99857,0.0,0.18541]
[1778068104076,62.63,82546.1,0.0,0.99857,0.0,0.18541]
[1778068104078,62.63,82546.57,0.0,0.99857,0.0,0.18531]
[1778068107099,62.63,82543.24,0.0,0.99856,0.0,0.18604]
[1778068107796,62.63,82543.24,0.0,0.99856,0.0,0.18604]
[1778068107828,62.63,82543.24,0.0,0.99856,0.0,0.18604]
[1778068107846,62.63,82543.24,0.0,0.99856,0.0,0.18604]
[1778068108075,62.63,82543.24,0.0,0.99856,0.0,0.18604]
[1778068108106,62.63,82541.93,0.0,0.99856,0.0,0.18633]
[1778068110120,62.63,82537.56,0.0,0.99855,0.0,0.1873]
[1778068111127,62.63,82535.39,0.0,0.99855,0.0,0.18703]
[1778068111995,62.63,82535.39,0.0,0.99855,0.0,0.18703]
[1778068112001,62.63,82535.39,0.0,0.99855,0.0,0.18703]
[1778068112075,62.63,82535.39,0.0,0.99855,0.0,0.18703]
[1778068112134,62.63,82533.39,0.0,0.99855,0.0,0.18747]
[1778068115155,62.63,82530.45,0.0,0.99854,0.0,0.18813]
[1778068117170,62.63,82516.57,0.0,0.99852,0.0,0.19125]
[1778068118177,62.63,82502.17,0.0,0.99849,0.0,0.19454]
[1778068119184,62.63,82501.51,0.0,0.99849,0.0,0.1947]
[1778068120191,62.63,82499.3,0.0,0.99848,0.0,0.19521]
[1778068123994,62.63,82499.67,0.0,0.99848,0.0,0.19512]
[1778068124054,62.63,82499.67,0.0,0.99848,0.0,0.19512]
[1778068124078,62.63,82499.67,0.0,0.99848,0.0,0.19512]
[1778068124139,62.63,82500.66,0.0,0.99849,0.0,0.19489]
[1778068129254,62.63,82501.53,0.0,0.99849,0.0,0.19469]
[1778068131268,62.63,82503.75,0.0,0.99849,0.0,0.19418]
[1778068132275,62.63,82507.06,0.0,0.9985,0.0,0.19342]
[1778068135995,62.63,82507.5,0.0,0.9985,0.0,0.19332]
[1778068136048,62.63,82507.5,0.0,0.9985,0.0,0.19332]
[1778068136077,62.63,82507.5,0.0,0.9985,0.0,0.19332]
[1778068136147,62.63,82504.09,0.0,0.99849,0.0,0.1941]
[1778068141338,62.63,82507.02,0.0,0.9985,0.0,0.19343]
[1778068142815,62.63,82507.02,0.0,0.9985,0.0,0.19343]
[1778068142916,62.63,82509.28,0.0,0.9985,0.0,0.19291]
[1778068143352,62.63,82513.93,0.0,0.99851,0.0,0.19185]
[1778068146687,62.63,82514.86,0.0,0.99851,0.0,0.19164]
[1778068146762,62.63,82521.28,0.0,0.99853,0.0,0.19019]
[1778068147380,62.63,82530.78,0.0,0.99854,0.0,0.18805]
[1778068148388,62.63,82541.23,0.0,0.99856,0.0,0.18573]
[1778068149394,62.63,82548.58,0.0,0.99858,0.0,0.18412]
[1778068154429,62.63,82546.5,0.0,0.99857,0.0,0.18457]
[1778068155436,62.63,82532.64,0.0,0.99855,0.0,0.18764]
[1778068156443,62.63,82525.92,0.0,0.99854,0.0,0.18914]
[1778068160112,62.63,82526.88,0.0,0.99854,0.0,0.18893]
[1778068160165,62.63,82526.88,0.0,0.99854,0.0,0.18893]
[1778068160129,62.63,82526.97,0.0,0.99854,0.0,0.18891]
[1778068160325,62.63,82526.97,0.0,0.99854,0.0,0.18891]
[1778068165506,62.63,82526.54,0.0,0.99854,0.0,0.189]
[1778068168497,62.63,82524.51,0.0,0.99853,0.0,0.18946]
[1778068168500,62.63,82524.51,0.0,0.99853,0.0,0.18946]
[1778068168577,62.63,82524.51,0.0,0.99853,0.0,0.18946]
[1778068168666,62.63,82525.7,0.0,0.99853,0.0,0.18919]
[1778068170541,62.63,82520.06,0.0,0.99852,0.0,0.19046]
[1778068172555,62.63,82520.83,0.0,0.99853,0.0,0.18952]
[1778068177591,62.63,82518.33,0.0,0.99853,0.0,0.19009]
[1778068179706,62.63,82518.46,0.0,0.99853,0.0,0.19006]
[1778068179779,62.63,82518.46,0.0,0.99853,0.0,0.19006]
[1778068179825,62.63,82518.46,0.0,0.99853,0.0,0.19006]
[1778068179926,62.63,82517.41,0.0,0.99852,0.0,0.1903]
[1778068184639,62.63,82520.57,0.0,0.99853,0.0,0.18958]
[1778068188960,62.63,82520.88,0.0,0.99853,0.0,0.18951]
[1778068188964,62.63,82520.88,0.0,0.99853,0.0,0.18951]
[1778068189077,62.63,82520.88,0.0,0.99853,0.0,0.18951]
[1778068189149,62.63,82519.1,0.0,0.99853,0.0,0.18991]
[1778068190819,62.63,82519.16,0.0,0.99853,0.0,0.1899]
[1778068194722,62.63,82522.69,0.0,0.99853,0.0,0.18911]
[1778068198738,62.63,82525.02,0.0,0.99854,0.0,0.18858]
[1778068203773,62.63,82527.16,0.0,0.99854,0.0,0.1881]
[1778068205787,62.63,82535.34,0.0,0.99856,0.0,0.18628]
[1778068206794,62.63,82539.04,0.0,0.99857,0.0,0.18547]
[1778068207801,62.63,82545.92,0.0,0.99858,0.0,0.18395]
[1778068209399,62.63,82546.68,0.0,0.99858,0.0,0.18379]
[1778068209407,62.63,82546.68,0.0,0.99858,0.0,0.18379]
[1778068209579,62.63,82546.68,0.0,0.99858,0.0,0.18379]
[1778068209816,62.63,82547.34,0.0,0.99858,0.0,0.18364]
[1778068214851,62.63,82550.36,0.0,0.99859,0.0,0.18298]
[1778068215718,62.63,82550.36,0.0,0.99859,0.0,0.18298]
[1778068215777,62.63,82550.36,0.0,0.99859,0.0,0.18298]
[1778068215825,62.63,82550.36,0.0,0.99859,0.0,0.18298]
[1778068215858,62.63,82550.07,0.0,0.99859,0.0,0.18305]
[1778068220894,62.63,82549.41,0.0,0.99859,0.0,0.18319]
[1778068225929,62.63,82549.64,0.0,0.99859,0.0,0.18314]
[1778068226346,62.63,82549.64,0.0,0.99859,0.0,0.18314]
[1778068226404,62.63,82549.64,0.0,0.99859,0.0,0.18314]
[1778068226579,62.63,82549.64,0.0,0.99859,0.0,0.18314]
[1778068226936,62.63,82548.75,0.0,0.99858,0.0,0.18333]
[1778068230964,62.63,82550.94,0.0,0.99859,0.0,0.18286]
[1778068231534,62.63,82550.94,0.0,0.99859,0.0,0.18286]
[1778068231576,62.63,82550.94,0.0,0.99859,0.0,0.18286]
[1778068231676,62.63,82550.94,0.0,0.99859,0.0,0.18211]
[1778068235633,62.63,82552.0,0.0,0.9986,0.0,0.18188]
[1778068235825,62.63,82552.0,0.0,0.9986,0.0,0.18188]
[1778068235999,62.63,82554.76,0.0,0.9986,0.0,0.18129]
[1778068238013,62.63,82557.83,0.0,0.99861,0.0,0.18062]
[1778068239044,62.63,82557.83,0.0,0.99861,0.0,0.18062]
[1778068239076,62.63,82557.83,0.0,0.99861,0.0,0.18062]
[1778068239176,62.63,82555.36,0.0,0.9986,0.0,0.18116]
[1778068242827,62.63,82553.66,0.0,0.9986,0.0,0.18152]
[1778068243048,62.63,82554.08,0.0,0.9986,0.0,0.18143]
[1778068246213,62.63,82553.75,0.0,0.9986,0.0,0.1815]
[1778068246280,62.63,82551.47,0.0,0.99859,0.0,0.182]
[1778068246317,62.63,82551.47,0.0,0.99859,0.0,0.182]
[1778068246326,62.63,82551.47,0.0,0.99859,0.0,0.182]
[1778068252111,62.63,82558.88,0.0,0.99861,0.0,0.1804]
[1778068253104,62.63,82558.88,0.0,0.99861,0.0,0.1804]
[1778068253118,62.63,82558.0,0.0,0.99861,0.0,0.18059]
[1778068253326,62.63,82558.0,0.0,0.99861,0.0,0.18059]
[1778068254127,62.63,82564.69,0.0,0.99862,0.0,0.17915]
[1778068257037,62.63,82564.41,0.0,0.99862,0.0,0.17921]
[1778068257077,62.63,82564.41,0.0,0.99862,0.0,0.17921]
[1778068262119,62.63,82565.7,0.0,0.99862,0.0,0.17893]
[1778068262183,62.63,82564.97,0.0,0.99862,0.0,0.17909]
[1778068263188,62.63,82564.97,0.0,0.99862,0.0,0.17909]
[1778068263323,62.63,82564.97,0.0,0.99862,0.0,0.17909]
[1778068265204,62.63,82562.89,0.0,0.99862,0.0,0.17953]
[1778068267218,62.63,82560.7,0.0,0.99861,0.0,0.18]
[1778068267908,62.63,82560.7,0.0,0.99861,0.0,0.18]
[1778068267965,62.63,82560.7,0.0,0.99861,0.0,0.18]
[1778068268074,62.63,82560.7,0.0,0.99861,0.0,0.18]
[1778068268228,62.63,82558.28,0.0,0.99861,0.0,0.18053]
[1778068271246,62.63,82555.51,0.0,0.9986,0.0,0.18112]
[1778068274931,62.63,82554.26,0.0,0.9986,0.0,0.18139]
[1778068274942,62.63,82554.26,0.0,0.9986,0.0,0.18139]
[1778068275075,62.63,82554.26,0.0,0.9986,0.0,0.18139]
[1778068276281,62.63,82554.17,0.0,0.9986,0.0,0.18141]
[1778068281316,62.63,82553.59,0.0,0.9986,0.0,0.18154]
[1778068286351,62.63,82553.57,0.0,0.9986,0.0,0.18154]
[1778068288365,62.63,82549.75,0.0,0.99859,0.0,0.18237]
[1778068289687,62.63,82549.75,0.0,0.99859,0.0,0.18237]
[1778068289819,62.63,82549.75,0.0,0.99859,0.0,0.18237]
[1778068289826,62.63,82549.75,0.0,0.99859,0.0,0.18237]
[1778068289918,62.63,82545.53,0.0,0.99858,0.0,0.18329]
[1778068293400,62.63,82544.84,0.0,0.99859,0.0,0.1827]
[1778068294407,62.63,82539.2,0.0,0.99858,0.0,0.18393]
[1778068295414,62.63,82532.77,0.0,0.99857,0.0,0.18535]
[1778068296421,62.63,82530.12,0.0,0.99856,0.0,0.18593]
[1778068297770,62.63,82530.12,0.0,0.99856,0.0,0.18593]
[1778068297826,62.63,82530.12,0.0,0.99856,0.0,0.18593]
[1778068298034,62.63,82530.12,0.0,0.99856,0.0,0.18593]
[1778068298077,62.63,82530.12,0.0,0.99856,0.0,0.18593]
[1778068298135,62.63,82528.55,0.0,0.99856,0.0,0.18628]
[1778068300449,62.63,82532.45,0.0,0.99857,0.0,0.18542]
[1778068301456,62.63,82536.15,0.0,0.99857,0.0,0.1846]
[1778068306256,62.63,82535.66,0.0,0.99857,0.0,0.18471]
[1778068306325,62.63,82535.66,0.0,0.99857,0.0,0.18471]
[1778068306332,62.63,82535.66,0.0,0.99857,0.0,0.18471]
[1778068306357,62.63,82536.45,0.0,0.99857,0.0,0.18454]
[1778068306575,62.63,82536.45,0.0,0.99857,0.0,0.18454]
[1778068309058,62.63,82538.36,0.0,0.99858,0.0,0.18412]
[1778068309146,62.63,82542.14,0.0,0.99858,0.0,0.18329]
[1778068309512,62.63,82547.64,0.0,0.99859,0.0,0.18209]
[1778068310519,62.63,82551.98,0.0,0.9986,0.0,0.18115]
[1778068311526,62.63,82550.13,0.0,0.9986,0.0,0.18155]
[1778068312720,62.63,82550.13,0.0,0.9986,0.0,0.18155]
[1778068312810,62.63,82550.3,0.0,0.9986,0.0,0.18151]
[1778068318576,62.63,82551.59,0.0,0.9986,0.0,0.18123]
[1778068320590,62.63,82548.19,0.0,0.99859,0.0,0.18197]
[1778068321597,62.63,82544.11,0.0,0.99859,0.0,0.18286]
[1778068322453,62.63,82544.11,0.0,0.99859,0.0,0.18286]
[1778068322575,62.63,82544.11,0.0,0.99859,0.0,0.18286]
[1778068322663,62.63,82544.11,0.0,0.99859,0.0,0.18286]
[1778068322825,62.63,82544.11,0.0,0.99859,0.0,0.18286]
[1778068322917,62.63,82539.46,0.0,0.99858,0.0,0.18388]
[1778068324624,62.63,82537.43,0.0,0.99857,0.0,0.18432]
[1778068325630,62.63,82534.23,0.0,0.99857,0.0,0.18502]
[1778068326637,62.63,82531.62,0.0,0.99856,0.0,0.1856]
[1778068327757,62.63,82531.62,0.0,0.99856,0.0,0.1856]
[1778068327824,62.63,82531.62,0.0,0.99856,0.0,0.1856]
[1778068327948,62.63,82531.62,0.0,0.99856,0.0,0.1856]
[1778068328075,62.63,82531.62,0.0,0.99856,0.0,0.1856]
[1778068328104,62.63,82530.66,0.0,0.99856,0.0,0.18581]
[1778068333693,62.63,82529.48,0.0,0.99856,0.0,0.18607]
[1778068339348,62.63,82529.99,0.0,0.99856,0.0,0.18596]
[1778068338728,62.63,82527.33,0.0,0.99856,0.0,0.18655]
[1778068339480,62.63,82527.33,0.0,0.99856,0.0,0.18655]
[1778068339575,62.63,82527.33,0.0,0.99856,0.0,0.18655]
[1778068339735,62.63,82526.86,0.0,0.99855,0.0,0.18666]
[1778068343763,62.63,82528.98,0.0,0.99856,0.0,0.18619]
[1778068346867,62.63,82530.26,0.0,0.99856,0.0,0.1859]
[1778068346993,62.63,82530.26,0.0,0.99856,0.0,0.1859]
[1778068347075,62.63,82530.26,0.0,0.99856,0.0,0.1859]
[1778068347094,62.63,82530.49,0.0,0.99856,0.0,0.18585]
[1778068348798,62.63,82536.4,0.0,0.99857,0.0,0.18455]
[1778068349805,62.63,82542.18,0.0,0.99858,0.0,0.18328]
[1778068350812,62.63,82539.68,0.0,0.99858,0.0,0.18383]
[1778068354667,62.63,82541.59,0.0,0.99859,0.0,0.18266]
[1778068354726,62.63,82541.59,0.0,0.99859,0.0,0.18266]
[1778068354825,62.63,82541.59,0.0,0.99859,0.0,0.18266]
[1778068354840,62.63,82541.76,0.0,0.99859,0.0,0.18263]
[1778068359875,62.63,82541.62,0.0,0.99859,0.0,0.18266]
[1778068360789,62.63,82541.62,0.0,0.99859,0.0,0.18266]
[1778068360825,62.63,82541.62,0.0,0.99859,0.0,0.18266]
[1778068360880,62.63,82541.62,0.0,0.99859,0.0,0.18266]
[1778068361075,62.63,82541.62,0.0,0.99859,0.0,0.18266]
[1778068361153,62.63,82541.68,0.0,0.99859,0.0,0.18264]
[1778068366924,62.63,82541.78,0.0,0.99859,0.0,0.18262]
[1778068369100,62.63,82541.38,0.0,0.99859,0.0,0.18271]
[1778068369324,62.63,82541.38,0.0,0.99859,0.0,0.18271]
[1778068369424,62.63,82540.94,0.0,0.99859,0.0,0.18281]
[1778068369678,62.63,82540.94,0.0,0.99859,0.0,0.18281]
[1778068369825,62.63,82540.94,0.0,0.99859,0.0,0.18281]
[1778068369945,62.63,82539.37,0.0,0.99858,0.0,0.18315]
[1778068373872,62.63,82538.83,0.0,0.99858,0.0,0.18327]
[1778068374075,62.63,82538.83,0.0,0.99858,0.0,0.18327]
[1778068374083,62.63,82538.83,0.0,0.99858,0.0,0.18327]
[1778068374326,62.63,82538.83,0.0,0.99858,0.0,0.18327]
[1778068374426,62.63,82536.1,0.0,0.99858,0.0,0.18386]
[1778068379012,62.63,82533.77,0.0,0.99857,0.0,0.18438]
[1778068380347,62.63,82533.77,0.0,0.99857,0.0,0.18438]
[1778068380421,62.63,82532.78,0.0,0.99857,0.0,0.18459]
[1778068380550,62.63,82532.78,0.0,0.99857,0.0,0.18459]
[1778068380576,62.63,82532.78,0.0,0.99857,0.0,0.18459]
[1778068381026,62.63,82532.52,0.0,0.99857,0.0,0.18465]
[1778068384047,62.63,82536.56,0.0,0.99858,0.0,0.18376]
[1778068384552,62.63,82536.56,0.0,0.99858,0.0,0.18376]
[1778068384576,62.63,82536.56,0.0,0.99858,0.0,0.18376]
[1778068384942,62.63,82536.56,0.0,0.99858,0.0,0.18376]
[1778068385076,62.63,82536.56,0.0,0.99858,0.0,0.18376]
[1778068385143,62.63,82539.91,0.0,0.99858,0.0,0.18303]
[1778068389856,62.63,82538.87,0.0,0.99858,0.0,0.18326]
[1778068390075,62.63,82538.87,0.0,0.99858,0.0,0.18326]
[1778068390334,62.63,82538.87,0.0,0.99858,0.0,0.18326]
[1778068390426,62.63,82537.12,0.0,0.99858,0.0,0.18364]
[1778068390575,62.63,82537.12,0.0,0.99858,0.0,0.18364]
[1778068393113,62.63,82534.5,0.0,0.99857,0.0,0.18422]
[1778068393913,62.63,82534.5,0.0,0.99857,0.0,0.18422]
[1778068394075,62.63,82534.5,0.0,0.99857,0.0,0.18422]
[1778068394233,62.63,82534.5,0.0,0.99857,0.0,0.18422]
[1778068394325,62.63,82534.5,0.0,0.99857,0.0,0.18422]
[1778068394426,62.63,82528.41,0.0,0.99856,0.0,0.18556]
[1778068399155,62.63,82531.35,0.0,0.99857,0.0,0.18491]
[1778068400348,62.63,82531.35,0.0,0.99857,0.0,0.18491]
[1778068400449,62.63,82531.33,0.0,0.99857,0.0,0.18491]
[1778068400574,62.63,82531.33,0.0,0.99857,0.0,0.18491]
[1778068401264,62.63,82531.33,0.0,0.99857,0.0,0.18491]
[1778068401325,62.63,82531.33,0.0,0.99857,0.0,0.18491]
[1778068401417,62.63,82532.46,0.0,0.99857,0.0,0.18466]
[1778068407211,62.63,82535.53,0.0,0.99858,0.0,0.18399]
[1778068407838,62.63,82535.53,0.0,0.99858,0.0,0.18399]
[1778068408074,62.63,82535.53,0.0,0.99858,0.0,0.18399]
[1778068408218,62.63,82535.37,0.0,0.99858,0.0,0.18402]
[1778068408523,62.63,82535.37,0.0,0.99858,0.0,0.18402]
[1778068408574,62.63,82535.37,0.0,0.99858,0.0,0.18402]
[1778068412246,62.63,82537.96,0.0,0.99859,0.0,0.18271]
[1778068412995,62.63,82537.96,0.0,0.99859,0.0,0.18271]
[1778068413074,62.63,82537.96,0.0,0.99859,0.0,0.18271]
[1778068413267,62.63,82537.96,0.0,0.99859,0.0,0.18271]
[1778068413325,62.63,82537.96,0.0,0.99859,0.0,0.18271]
[1778068413417,62.63,82538.96,0.0,0.99859,0.0,0.18249]
[1778068414260,62.63,82537.04,0.0,0.99859,0.0,0.18291]
[1778068418288,62.63,82533.29,0.0,0.99858,0.0,0.18373]
[1778068419541,62.63,82533.37,0.0,0.99858,0.0,0.18372]
[1778068419584,62.63,82533.37,0.0,0.99858,0.0,0.18372]
[1778068420302,62.63,82532.2,0.0,0.99858,0.0,0.18397]
[1778068421309,62.63,82531.02,0.0,0.99857,0.0,0.18423]
[1778068424330,62.63,82529.9,0.0,0.99857,0.0,0.18448]
[1778068424824,62.63,82529.9,0.0,0.99857,0.0,0.18448]
[1778068425337,62.63,82529.45,0.0,0.99857,0.0,0.18458]
[1778068429480,62.63,82529.91,0.0,0.99857,0.0,0.18448]
[1778068429579,62.63,82529.87,0.0,0.99857,0.0,0.18448]
[1778068435407,62.63,82529.3,0.0,0.99857,0.0,0.18461]
[1778068435810,62.63,82529.3,0.0,0.99857,0.0,0.18461]
[1778068436414,62.63,82532.07,0.0,0.99858,0.0,0.184]
[1778068437421,62.63,82535.38,0.0,0.99858,0.0,0.18328]
[1778068438775,62.63,82536.53,0.0,0.99858,0.0,0.18302]
[1778068438832,62.63,82536.53,0.0,0.99858,0.0,0.18302]
[1778068439435,62.63,82537.91,0.0,0.99859,0.0,0.18272]
[1778068441494,62.63,82534.69,0.0,0.99858,0.0,0.18343]
[1778068443508,62.63,82532.34,0.0,0.99858,0.0,0.18394]
[1778068448094,62.63,82533.13,0.0,0.99858,0.0,0.18377]
[1778068448544,62.63,82527.57,0.0,0.99857,0.0,0.18499]
[1778068450558,62.63,82530.08,0.0,0.99857,0.0,0.18444]
[1778068451626,62.63,82530.08,0.0,0.99857,0.0,0.18444]
[1778068452046,62.63,82530.08,0.0,0.99857,0.0,0.18444]
[1778068452137,62.63,82533.05,0.0,0.99858,0.0,0.18379]
[1778068453579,62.63,82529.86,0.0,0.99857,0.0,0.18449]
[1778068455835,62.63,82530.68,0.0,0.99857,0.0,0.18431]
[1778068456600,62.63,82528.12,0.0,0.99857,0.0,0.18487]
[1778068457607,62.63,82522.94,0.0,0.99856,0.0,0.18601]
[1778068459621,62.63,82529.61,0.0,0.99857,0.0,0.18454]
[1778068462054,62.63,82529.7,0.0,0.99857,0.0,0.18452]
[1778068463120,62.63,82529.8,0.0,0.99857,0.0,0.1845]
[1778068463380,62.63,82529.8,0.0,0.99857,0.0,0.1845]
[1778068463393,62.63,82529.8,0.0,0.99857,0.0,0.1845]
[1778068463444,62.63,82529.8,0.0,0.99857,0.0,0.1845]
[1778068463421,62.63,82527.25,0.0,0.99857,0.0,0.18506]
[1778068463649,62.63,82524.21,0.0,0.99856,0.0,0.18573]
[1778068465916,62.63,82522.53,0.0,0.99856,0.0,0.18611]
[1778068468076,62.63,82520.72,0.0,0.99855,0.0,0.18651]
[1778068469691,62.63,82523.61,0.0,0.99856,0.0,0.18587]
[1778068471705,62.63,82523.93,0.0,0.99857,0.0,0.18504]
[1778068476744,62.63,82523.82,0.0,0.99857,0.0,0.18507]
[1778068479761,62.63,82526.17,0.0,0.99857,0.0,0.18455]
[1778068480768,62.63,82528.54,0.0,0.99857,0.0,0.18403]
[1778068482782,62.63,82530.85,0.0,0.99858,0.0,0.18352]
[1778068485541,62.63,82531.36,0.0,0.99858,0.0,0.18341]
[1778068485576,62.63,82531.87,0.0,0.99858,0.0,0.1833]
[1778068485803,62.63,82531.93,0.0,0.99858,0.0,0.18328]
[1778068486811,62.63,82531.93,0.0,0.99858,0.0,0.18328]
[1778068486826,62.63,82531.93,0.0,0.99858,0.0,0.18328]
[1778068490839,62.63,82536.27,0.0,0.99859,0.0,0.18234]
[1778068491661,62.63,82536.27,0.0,0.99859,0.0,0.18234]
[1778068491826,62.63,82536.27,0.0,0.99859,0.0,0.18234]
[1778068492258,62.63,82536.27,0.0,0.99859,0.0,0.18234]
[1778068492325,62.63,82536.27,0.0,0.99859,0.0,0.18234]
[1778068492359,62.63,82536.5,0.0,0.99859,0.0,0.18229]
[1778068500909,62.63,82537.86,0.0,0.99859,0.0,0.18199]
[1778068502874,62.63,82537.8,0.0,0.99859,0.0,0.182]
[1778068503078,62.63,82537.8,0.0,0.99859,0.0,0.182]
[1778068503263,62.63,82537.8,0.0,0.99859,0.0,0.182]
[1778068503327,62.63,82537.8,0.0,0.99859,0.0,0.182]
[1778068503363,62.63,82537.68,0.0,0.99859,0.0,0.18203]
[1778068508966,62.63,82539.3,0.0,0.99859,0.0,0.18168]
[1778068509906,62.63,82539.3,0.0,0.99859,0.0,0.18168]
[1778068510076,62.63,82539.3,0.0,0.99859,0.0,0.18168]
[1778068510320,62.63,82539.3,0.0,0.99859,0.0,0.18168]
[1778068510326,62.63,82539.3,0.0,0.99859,0.0,0.18168]
[1778068510412,62.63,82539.2,0.0,0.99859,0.0,0.1817]
[1778068516015,62.63,82539.48,0.0,0.9986,0.0,0.18164]
[1778068517078,62.63,82539.48,0.0,0.9986,0.0,0.18164]
[1778068517323,62.63,82539.48,0.0,0.9986,0.0,0.18164]
[1778068517424,62.63,82540.16,0.0,0.9986,0.0,0.18149]
[1778068517730,62.63,82540.16,0.0,0.9986,0.0,0.18149]
[1778068517826,62.63,82540.16,0.0,0.9986,0.0,0.18149]
[1778068523064,62.63,82539.57,0.0,0.9986,0.0,0.18162]
[1778068524071,62.63,82542.23,0.0,0.9986,0.0,0.18104]
[1778068525144,62.63,82542.23,0.0,0.9986,0.0,0.18104]
[1778068525326,62.63,82542.23,0.0,0.9986,0.0,0.18104]
[1778068525549,62.63,82542.23,0.0,0.9986,0.0,0.18104]
[1778068525575,62.63,82542.23,0.0,0.9986,0.0,0.18104]
[1778068525424,62.63,82541.6,0.0,0.9986,0.0,0.18118]
[1778068531120,62.63,82541.42,0.0,0.9986,0.0,0.18048]
[1778068535322,62.63,82541.83,0.0,0.99861,0.0,0.18039]
[1778068535577,62.63,82541.83,0.0,0.99861,0.0,0.18039]
[1778068535396,62.63,82541.22,0.0,0.9986,0.0,0.18052]
[1778068535849,62.63,82541.22,0.0,0.9986,0.0,0.18052]
[1778068536074,62.63,82541.22,0.0,0.9986,0.0,0.18052]
[1778068541191,62.63,82540.4,0.0,0.9986,0.0,0.1807]
[1778068542570,62.63,82540.4,0.0,0.9986,0.0,0.1807]
[1778068542826,62.63,82538.65,0.0,0.9986,0.0,0.18108]
[1778068542995,62.63,82538.65,0.0,0.9986,0.0,0.18108]
[1778068543076,62.63,82538.65,0.0,0.9986,0.0,0.18108]
[1778068543205,62.63,82539.19,0.0,0.9986,0.0,0.18096]
[1778068547233,62.63,82543.98,0.0,0.99861,0.0,0.17993]
[1778068548390,62.63,82543.98,0.0,0.99861,0.0,0.17993]
[1778068548577,62.63,82543.98,0.0,0.99861,0.0,0.17993]
[1778068548425,62.63,82545.71,0.0,0.99861,0.0,0.17955]
[1778068548629,62.63,82545.71,0.0,0.99861,0.0,0.17955]
[1778068548826,62.63,82545.71,0.0,0.99861,0.0,0.17955]
[1778068554282,62.63,82545.58,0.0,0.99861,0.0,0.17958]
[1778068557073,62.63,82547.19,0.0,0.99862,0.0,0.17924]
[1778068557324,62.63,82547.19,0.0,0.99862,0.0,0.17924]
[1778068557380,62.63,82546.79,0.0,0.99861,0.0,0.17932]
[1778068558041,62.63,82546.79,0.0,0.99861,0.0,0.17932]
[1778068558077,62.63,82546.79,0.0,0.99861,0.0,0.17932]
[1778068559317,62.63,82544.28,0.0,0.99861,0.0,0.17986]
[1778068564352,62.63,82543.01,0.0,0.99861,0.0,0.18014]
[1778068565359,62.63,82536.44,0.0,0.9986,0.0,0.18156]
[1778068566366,62.63,82525.92,0.0,0.99858,0.0,0.18385]
[1778068566954,62.63,82525.92,0.0,0.99858,0.0,0.18385]
[1778068567076,62.63,82525.92,0.0,0.99858,0.0,0.18385]
[1778068567373,62.63,82524.74,0.0,0.99857,0.0,0.18411]
[1778068568851,62.63,82526.51,0.0,0.99858,0.0,0.18372]
[1778068569075,62.63,82526.51,0.0,0.99858,0.0,0.18372]
[1778068569387,62.63,82524.28,0.0,0.99857,0.0,0.18421]
[1778068574422,62.63,82524.13,0.0,0.99857,0.0,0.18425]
[1778068576603,62.63,82522.43,0.0,0.99857,0.0,0.18462]
[1778068576831,62.63,82522.43,0.0,0.99857,0.0,0.18462]
[1778068576863,62.63,82522.43,0.0,0.99857,0.0,0.18462]
[1778068577075,62.63,82522.43,0.0,0.99857,0.0,0.18462]
[1778068577461,62.63,82523.41,0.0,0.99857,0.0,0.1844]
[1778068580482,62.63,82519.27,0.0,0.99856,0.0,0.18532]
[1778068581489,62.63,82516.43,0.0,0.99856,0.0,0.18595]
[1778068582504,62.63,82516.43,0.0,0.99856,0.0,0.18595]
[1778068582575,62.63,82516.43,0.0,0.99856,0.0,0.18595]
[1778068582530,62.63,82514.53,0.0,0.99855,0.0,0.18637]
[1778068582731,62.63,82514.53,0.0,0.99855,0.0,0.18637]
[1778068582824,62.63,82514.53,0.0,0.99855,0.0,0.18637]
[1778068588538,62.63,82514.06,0.0,0.99855,0.0,0.18647]
[1778068589377,62.63,82514.06,0.0,0.99855,0.0,0.18647]
[1778068589512,62.63,82514.06,0.0,0.99855,0.0,0.18647]
[1778068589580,62.63,82514.06,0.0,0.99855,0.0,0.18647]
[1778068589545,62.63,82513.3,0.0,0.99855,0.0,0.18664]
[1778068591559,62.63,82510.8,0.0,0.99855,0.0,0.18644]
[1778068593573,62.63,82508.68,0.0,0.99855,0.0,0.18691]
[1778068594580,62.63,82506.45,0.0,0.99854,0.0,0.18741]
[1778068595815,62.63,82506.9,0.0,0.99855,0.0,0.18731]
[1778068595825,62.63,82506.9,0.0,0.99855,0.0,0.18731]
[1778068596205,62.63,82506.9,0.0,0.99855,0.0,0.18731]
[1778068596328,62.63,82506.9,0.0,0.99855,0.0,0.18731]
[1778068596594,62.63,82506.86,0.0,0.99855,0.0,0.18732]
[1778068601629,62.63,82506.03,0.0,0.99854,0.0,0.1875]
[1778068604327,62.63,82506.61,0.0,0.99854,0.0,0.18737]
[1778068604499,62.63,82506.61,0.0,0.99854,0.0,0.18737]
[1778068604584,62.63,82506.61,0.0,0.99854,0.0,0.18737]
[1778068604650,62.63,82506.67,0.0,0.99854,0.0,0.18736]
[1778068609009,62.63,82507.56,0.0,0.99855,0.0,0.18716]
[1778068609076,62.63,82507.56,0.0,0.99855,0.0,0.18716]
[1778068609197,62.63,82507.56,0.0,0.99855,0.0,0.18716]
[1778068609325,62.63,82507.56,0.0,0.99855,0.0,0.18716]
[1778068609685,62.63,82509.91,0.0,0.99855,0.0,0.18664]
[1778068614832,62.63,82509.23,0.0,0.99855,0.0,0.18679]
[1778068614929,62.63,82509.23,0.0,0.99855,0.0,0.18679]
[1778068615729,62.63,82505.12,0.0,0.99854,0.0,0.18771]
[1778068618638,62.63,82504.95,0.0,0.99854,0.0,0.18775]
[1778068618659,62.63,82511.14,0.0,0.99855,0.0,0.18636]
[1778068621772,62.63,82516.71,0.0,0.99856,0.0,0.18513]
[1778068622779,62.63,82520.0,0.0,0.99857,0.0,0.1844]
[1778068623786,62.63,82515.57,0.0,0.99856,0.0,0.18538]
[1778068625226,62.63,82515.57,0.0,0.99856,0.0,0.18538]
[1778068625325,62.63,82515.57,0.0,0.99856,0.0,0.18538]
[1778068625803,62.63,82513.76,0.0,0.99856,0.0,0.18578]
[1778068625823,62.63,82513.76,0.0,0.99856,0.0,0.18578]
[1778068625850,62.63,82513.38,0.0,0.99856,0.0,0.18587]
[1778068628824,62.63,82509.21,0.0,0.99855,0.0,0.18679]
[1778068629831,62.63,82501.9,0.0,0.99854,0.0,0.18843]
[1778068631845,62.63,82505.86,0.0,0.99854,0.0,0.18754]
[1778068633859,62.63,82508.42,0.0,0.99855,0.0,0.18697]
[1778068634982,62.63,82508.42,0.0,0.99855,0.0,0.18697]
[1778068635014,62.63,82504.92,0.0,0.99854,0.0,0.18775]
[1778068636296,62.63,82504.92,0.0,0.99854,0.0,0.18775]
[1778068636387,62.63,82501.23,0.0,0.99853,0.0,0.18858]
[1778068638734,62.63,82501.31,0.0,0.99853,0.0,0.18856]
[1778068638828,62.63,82501.31,0.0,0.99853,0.0,0.18856]
[1778068638894,62.63,82503.94,0.0,0.99854,0.0,0.18797]
[1778068640559,62.63,82503.94,0.0,0.99854,0.0,0.18797]
[1778068640577,62.63,82503.94,0.0,0.99854,0.0,0.18797]
[1778068640641,62.63,82507.89,0.0,0.99855,0.0,0.18709]
[1778068644017,62.63,82506.0,0.0,0.99854,0.0,0.18751]
[1778068644077,62.63,82506.0,0.0,0.99854,0.0,0.18751]
[1778068644482,62.63,82506.0,0.0,0.99854,0.0,0.18751]
[1778068644578,62.63,82506.0,0.0,0.99854,0.0,0.18751]
[1778068644583,62.63,82504.9,0.0,0.99854,0.0,0.18776]
[1778068649779,62.63,82506.02,0.0,0.99854,0.0,0.18751]
[1778068649826,62.63,82506.02,0.0,0.99854,0.0,0.18751]
[1778068649904,62.63,82506.02,0.0,0.99854,0.0,0.18751]
[1778068650077,62.63,82506.02,0.0,0.99854,0.0,0.18751]
[1778068650090,62.63,82507.66,0.0,0.99855,0.0,0.18714]
[1778068651992,62.63,82507.6,0.0,0.99855,0.0,0.18639]
[1778068654852,62.63,82507.25,0.0,0.99855,0.0,0.18647]
[1778068655075,62.63,82507.25,0.0,0.99855,0.0,0.18647]
[1778068655096,62.63,82504.2,0.0,0.99855,0.0,0.18715]
[1778068655830,62.63,82504.2,0.0,0.99855,0.0,0.18715]
[1778068656076,62.63,82504.2,0.0,0.99855,0.0,0.18715]
[1778068662354,62.63,82505.14,0.0,0.99855,0.0,0.18694]
[1778068662507,62.63,82505.14,0.0,0.99855,0.0,0.18694]
[1778068662579,62.63,82505.14,0.0,0.99855,0.0,0.18694]
[1778068662600,62.63,82504.25,0.0,0.99855,0.0,0.18714]
[1778068664869,62.63,82504.03,0.0,0.99855,0.0,0.18719]
[1778068670130,62.63,82508.57,0.0,0.99855,0.0,0.18618]
[1778068671152,62.63,82508.57,0.0,0.99855,0.0,0.18618]
[1778068671170,62.63,82511.01,0.0,0.99856,0.0,0.18564]
[1778068672143,62.63,82513.56,0.0,0.99856,0.0,0.18507]
[1778068677178,62.63,82515.44,0.0,0.99857,0.0,0.18466]
[1778068678789,62.63,82515.19,0.0,0.99857,0.0,0.18471]
[1778068678825,62.63,82515.19,0.0,0.99857,0.0,0.18471]
[1778068679004,62.63,82515.19,0.0,0.99857,0.0,0.18471]
[1778068679077,62.63,82515.19,0.0,0.99857,0.0,0.18471]
[1778068679192,62.63,82517.47,0.0,0.99857,0.0,0.18421]
[1778068681208,62.63,82524.25,0.0,0.99858,0.0,0.18272]
[1778068682215,62.63,82528.85,0.0,0.99859,0.0,0.18172]
[1778068682820,62.63,82528.85,0.0,0.99859,0.0,0.18172]
[1778068682825,62.63,82528.85,0.0,0.99859,0.0,0.18172]
[1778068683098,62.63,82528.85,0.0,0.99859,0.0,0.18172]
[1778068683326,62.63,82528.85,0.0,0.99859,0.0,0.18172]
[1778068683355,62.63,82528.52,0.0,0.99859,0.0,0.18179]
[1778068688327,62.63,82529.45,0.0,0.99859,0.0,0.18159]
[1778068688578,62.63,82529.45,0.0,0.99859,0.0,0.18159]
[1778068688616,62.63,82529.45,0.0,0.99859,0.0,0.18159]
[1778068688679,62.63,82527.88,0.0,0.99859,0.0,0.18193]
[1778068688829,62.63,82527.88,0.0,0.99859,0.0,0.18193]
[1778068693292,62.63,82522.85,0.0,0.99858,0.0,0.18303]
[1778068694041,62.63,82522.85,0.0,0.99858,0.0,0.18303]
[1778068694076,62.63,82522.85,0.0,0.99858,0.0,0.18303]
[1778068694258,62.63,82522.85,0.0,0.99858,0.0,0.18303]
[1778068694326,62.63,82522.85,0.0,0.99858,0.0,0.18303]
[1778068694352,62.63,82518.72,0.0,0.99857,0.0,0.18393]
[1778068700341,62.63,82517.69,0.0,0.99857,0.0,0.18416]
[1778068701032,62.63,82517.69,0.0,0.99857,0.0,0.18416]
[1778068701076,62.63,82517.69,0.0,0.99857,0.0,0.18416]
[1778068702407,62.63,82518.11,0.0,0.99857,0.0,0.18407]
[1778068702575,62.63,82518.11,0.0,0.99857,0.0,0.18407]
[1778068702676,62.63,82518.07,0.0,0.99857,0.0,0.18408]
[1778068708397,62.63,82518.21,0.0,0.99857,0.0,0.18405]
[1778068711418,62.63,82515.89,0.0,0.99857,0.0,0.18381]
[1778068715232,62.63,82515.75,0.0,0.99857,0.0,0.18384]
[1778068715330,62.63,82515.75,0.0,0.99857,0.0,0.18384]
[1778068720816,62.63,82515.09,0.0,0.99857,0.0,0.18398]
[1778068720824,62.63,82515.09,0.0,0.99857,0.0,0.18398]
[1778068720956,62.63,82515.09,0.0,0.99857,0.0,0.18398]
[1778068721075,62.63,82515.09,0.0,0.99857,0.0,0.18398]
[1778068721488,62.63,82513.8,0.0,0.99857,0.0,0.18427]
[1778068723505,62.63,82509.51,0.0,0.99856,0.0,0.18521]
[1778068724512,62.63,82505.69,0.0,0.99855,0.0,0.18606]
[1778068726640,62.63,82506.45,0.0,0.99856,0.0,0.18589]
[1778068726787,62.63,82506.45,0.0,0.99856,0.0,0.18589]
[1778068726676,62.63,82508.12,0.0,0.99856,0.0,0.18552]
[1778068726825,62.63,82508.12,0.0,0.99856,0.0,0.18552]
[1778068727533,62.63,82510.61,0.0,0.99856,0.0,0.18497]
[1778068732568,62.63,82510.31,0.0,0.99856,0.0,0.18504]
[1778068734582,62.63,82508.49,0.0,0.99856,0.0,0.18544]
[1778068734905,62.63,82508.49,0.0,0.99856,0.0,0.18544]
[1778068735076,62.63,82508.49,0.0,0.99856,0.0,0.18544]
[1778068735093,62.63,82508.49,0.0,0.99856,0.0,0.18544]
[1778068735324,62.63,82508.49,0.0,0.99856,0.0,0.18544]
[1778068735589,62.63,82508.18,0.0,0.99856,0.0,0.18551]
[1778068740625,62.63,82506.81,0.0,0.99856,0.0,0.18581]
[1778068742514,62.63,82507.77,0.0,0.99856,0.0,0.1856]
[1778068742575,62.63,82507.77,0.0,0.99856,0.0,0.1856]
[1778068742732,62.63,82507.77,0.0,0.99856,0.0,0.1856]
[1778068742782,62.63,82507.65,0.0,0.99856,0.0,0.18562]
[1778068742827,62.63,82507.65,0.0,0.99856,0.0,0.18562]
[1778068748682,62.63,82507.08,0.0,0.99856,0.0,0.18575]
[1778068750697,62.63,82505.19,0.0,0.99855,0.0,0.18617]
[1778068750849,62.63,82505.19,0.0,0.99855,0.0,0.18617]
[1778068751077,62.63,82505.19,0.0,0.99855,0.0,0.18617]
[1778068751123,62.63,82505.19,0.0,0.99855,0.0,0.18617]
[1778068751326,62.63,82505.19,0.0,0.99855,0.0,0.18617]
[1778068751704,62.63,82504.57,0.0,0.99855,0.0,0.18631]
[1778068756739,62.63,82505.11,0.0,0.99855,0.0,0.18619]
[1778068758051,62.63,82506.46,0.0,0.99856,0.0,0.18589]
[1778068758074,62.63,82506.46,0.0,0.99856,0.0,0.18589]
[1778068758323,62.63,82506.46,0.0,0.99856,0.0,0.18589]
[1778068758576,62.63,82506.46,0.0,0.99856,0.0,0.18589]
[1778068758753,62.63,82506.69,0.0,0.99856,0.0,0.18584]
[1778068763788,62.63,82506.0,0.0,0.99856,0.0,0.18599]
[1778068768622,62.63,82505.95,0.0,0.99855,0.0,0.186]
[1778068768829,62.63,82505.95,0.0,0.99855,0.0,0.186]
[1778068772394,62.63,82506.4,0.0,0.99856,0.0,0.18515]
[1778068772575,62.63,82506.4,0.0,0.99856,0.0,0.18515]
[1778068772669,62.63,82506.4,0.0,0.99856,0.0,0.18515]
[1778068772827,62.63,82506.4,0.0,0.99856,0.0,0.18515]
[1778068772851,62.63,82508.02,0.0,0.99856,0.0,0.18479]
[1778068773858,62.63,82509.74,0.0,0.99857,0.0,0.18441]
[1778068778389,62.63,82510.25,0.0,0.99857,0.0,0.1843]
[1778068778575,62.63,82510.25,0.0,0.99857,0.0,0.1843]
[1778068778635,62.63,82510.25,0.0,0.99857,0.0,0.1843]
[1778068778824,62.63,82510.25,0.0,0.99857,0.0,0.1843]
[1778068778676,62.63,82509.93,0.0,0.99857,0.0,0.18437]
[1778068783130,62.63,82510.03,0.0,0.99857,0.0,0.18434]
[1778068783326,62.63,82510.03,0.0,0.99857,0.0,0.18434]
[1778068783348,62.63,82510.14,0.0,0.99857,0.0,0.18432]
[1778068784358,62.63,82510.14,0.0,0.99857,0.0,0.18432]
[1778068784575,62.63,82510.14,0.0,0.99857,0.0,0.18432]
[1778068784664,62.63,82507.99,0.0,0.99856,0.0,0.18479]
[1778068789970,62.63,82510.94,0.0,0.99857,0.0,0.18414]
[1778068790993,62.63,82510.94,0.0,0.99857,0.0,0.18414]
[1778068791076,62.63,82510.94,0.0,0.99857,0.0,0.18414]
[1778068791257,62.63,82510.94,0.0,0.99857,0.0,0.18414]
[1778068791327,62.63,82510.94,0.0,0.99857,0.0,0.18414]
[1778068791334,62.63,82515.36,0.0,0.99858,0.0,0.18317]
[1778068791984,62.63,82516.8,0.0,0.99858,0.0,0.18286]
[1778068797019,62.63,82517.25,0.0,0.99858,0.0,0.18276]
[1778068800040,62.63,82515.65,0.0,0.99858,0.0,0.18311]
[1778068801908,62.63,82515.12,0.0,0.99858,0.0,0.18323]
[1778068802076,62.63,82515.12,0.0,0.99858,0.0,0.18323]
[1778068803829,62.63,82515.17,0.0,0.99858,0.0,0.18321]
[1778068803061,62.63,82513.39,0.0,0.99857,0.0,0.1836]
[1778068804075,62.63,82513.39,0.0,0.99857,0.0,0.1836]
[1778068804097,62.63,82510.83,0.0,0.99857,0.0,0.18417]
[1778068805081,62.63,82516.14,0.0,0.99858,0.0,0.183]
[1778068806083,62.63,82516.14,0.0,0.99858,0.0,0.183]
[1778068806325,62.63,82516.14,0.0,0.99858,0.0,0.183]
[1778068807090,62.63,82513.36,0.0,0.99857,0.0,0.18361]
[1778068808097,62.63,82514.75,0.0,0.99858,0.0,0.18331]
[1778068810232,62.63,82515.56,0.0,0.99858,0.0,0.18313]
[1778068810326,62.63,82515.56,0.0,0.99858,0.0,0.18313]
[1778068814297,62.63,82516.11,0.0,0.99858,0.0,0.18301]
[1778068814324,62.63,82516.11,0.0,0.99858,0.0,0.18301]
[1778068814398,62.63,82514.82,0.0,0.99858,0.0,0.18329]
[1778068815147,62.63,82513.54,0.0,0.99858,0.0,0.18357]
[1778068817244,62.63,82513.58,0.0,0.99858,0.0,0.18356]
[1778068817328,62.63,82513.58,0.0,0.99858,0.0,0.18356]
[1778068821227,62.63,82513.05,0.0,0.99857,0.0,0.18368]
[1778068821324,62.63,82513.05,0.0,0.99857,0.0,0.18368]
[1778068821411,62.63,82514.68,0.0,0.99858,0.0,0.18332]
[1778068823473,62.63,82515.41,0.0,0.99858,0.0,0.18316]
[1778068823576,62.63,82515.41,0.0,0.99858,0.0,0.18316]
[1778068824209,62.63,82517.24,0.0,0.99858,0.0,0.18276]
[1778068828237,62.63,82515.77,0.0,0.99858,0.0,0.18308]
[1778068831140,62.63,82514.9,0.0,0.99858,0.0,0.18327]
[1778068831324,62.63,82514.9,0.0,0.99858,0.0,0.18327]
[1778068831869,62.63,82514.9,0.0,0.99858,0.0,0.18327]
[1778068831425,62.63,82514.02,0.0,0.99858,0.0,0.18272]
[1778068832075,62.63,82514.02,0.0,0.99858,0.0,0.18272]
[1778068834656,62.63,82511.79,0.0,0.99858,0.0,0.18321]
[1778068836294,62.63,82510.44,0.0,0.99858,0.0,0.1835]
[1778068838308,62.63,82509.41,0.0,0.99857,0.0,0.18373]
[1778068843444,62.63,82508.91,0.0,0.99857,0.0,0.18384]
[1778068843581,62.63,82508.91,0.0,0.99857,0.0,0.18384]
[1778068845326,62.63,82507.8,0.0,0.99857,0.0,0.18408]
[1778068845352,62.63,82507.8,0.0,0.99857,0.0,0.18408]
[1778068850299,62.63,82509.34,0.0,0.99857,0.0,0.18374]
[1778068850325,62.63,82509.34,0.0,0.99857,0.0,0.18374]
[1778068850392,62.63,82516.91,0.0,0.99859,0.0,0.18209]
[1778068851399,62.63,82524.79,0.0,0.9986,0.0,0.18037]
[1778068852406,62.63,82528.2,0.0,0.99861,0.0,0.17964]
[1778068854713,62.63,82528.39,0.0,0.99861,0.0,0.1796]
[1778068854828,62.63,82528.39,0.0,0.99861,0.0,0.1796]
[1778068854837,62.63,82528.39,0.0,0.99861,0.0,0.1796]
[1778068854929,62.63,82527.43,0.0,0.99861,0.0,0.1798]
[1778068855075,62.63,82527.43,0.0,0.99861,0.0,0.1798]
[1778068856434,62.63,82529.98,0.0,0.99861,0.0,0.17926]
[1778068857441,62.63,82532.25,0.0,0.99862,0.0,0.17877]
[1778068862476,62.63,82531.58,0.0,0.99861,0.0,0.17891]
[1778068863110,62.63,82531.58,0.0,0.99861,0.0,0.17891]
[1778068863324,62.63,82531.58,0.0,0.99861,0.0,0.17891]
[1778068868275,62.63,82532.19,0.0,0.99862,0.0,0.17878]
[1778068868726,62.63,82532.19,0.0,0.99862,0.0,0.17878]
[1778068868826,62.63,82532.19,0.0,0.99862,0.0,0.17878]
[1778068868927,62.63,82531.97,0.0,0.99862,0.0,0.17883]
[1778068870534,62.63,82527.26,0.0,0.99861,0.0,0.17984]
[1778068871541,62.63,82523.68,0.0,0.9986,0.0,0.18061]
[1778068872548,62.63,82517.9,0.0,0.99859,0.0,0.18187]
[1778068877583,62.63,82516.57,0.0,0.99859,0.0,0.18216]
[1778068879597,62.63,82513.15,0.0,0.99858,0.0,0.18291]
[1778068884634,62.63,82511.29,0.0,0.99858,0.0,0.18332]
[1778068887655,62.63,82507.95,0.0,0.99857,0.0,0.18405]
[1778068889669,62.63,82503.46,0.0,0.99856,0.0,0.18504]
[1778068891683,62.63,82502.94,0.0,0.99857,0.0,0.1844]
[1778068896718,62.63,82501.23,0.0,0.99856,0.0,0.18478]
[1778068897725,62.63,82497.99,0.0,0.99856,0.0,0.1855]
[1778068899739,62.63,82494.68,0.0,0.99855,0.0,0.18623]
[1778068900944,62.63,82494.68,0.0,0.99855,0.0,0.18623]
[1778068901750,62.63,82493.3,0.0,0.99855,0.0,0.18654]
[1778068901753,62.63,82474.72,0.0,0.99851,0.0,0.19072]
[1778068902760,62.63,82461.6,0.0,0.99849,0.0,0.19373]
[1778068903769,62.63,82456.85,0.0,0.99848,0.0,0.19483]
[1778068905783,62.63,82459.23,0.0,0.99848,0.0,0.19427]
[1778068908804,62.63,82456.5,0.0,0.99848,0.0,0.19491]
[1778068913326,62.63,82454.86,0.0,0.99847,0.0,0.19529]
[1778068915325,62.63,82455.45,0.0,0.99847,0.0,0.19515]
[1778068917869,62.63,82459.39,0.0,0.99848,0.0,0.19424]
[1778068918876,62.63,82463.85,0.0,0.99849,0.0,0.19321]
[1778068919883,62.63,82467.22,0.0,0.9985,0.0,0.19243]
[1778068920891,62.63,82473.98,0.0,0.99851,0.0,0.19089]
[1778068922945,62.63,82475.62,0.0,0.99851,0.0,0.19052]
[1778068923917,62.63,82479.77,0.0,0.99852,0.0,0.18958]
[1778068924920,62.63,82477.19,0.0,0.99852,0.0,0.19016]
[1778068926935,62.63,82474.92,0.0,0.99851,0.0,0.19068]
[1778068927212,62.63,82474.92,0.0,0.99851,0.0,0.19068]
[1778068929961,62.63,82465.25,0.0,0.99849,0.0,0.19289]
[1778068931975,62.63,82460.93,0.0,0.99848,0.0,0.19388]
[1778068934040,62.63,82460.33,0.0,0.99848,0.0,0.19402]
[1778068934075,62.63,82460.25,0.0,0.99848,0.0,0.19404]
[1778068934996,62.63,82458.62,0.0,0.99848,0.0,0.19442]
[1778068937335,62.63,82458.51,0.0,0.99848,0.0,0.19444]
[1778068944072,62.63,82458.21,0.0,0.99848,0.0,0.19451]
[1778068945067,62.63,82454.85,0.0,0.99847,0.0,0.19529]
[1778068946074,62.63,82449.93,0.0,0.99846,0.0,0.19643]
[1778068948088,62.63,82439.87,0.0,0.99844,0.0,0.1988]
[1778068949543,62.63,82439.87,0.0,0.99844,0.0,0.1988]
[1778068949574,62.63,82439.87,0.0,0.99844,0.0,0.1988]
[1778068952033,62.63,82442.65,0.0,0.99845,0.0,0.19814]
[1778068951110,62.63,82442.69,0.0,0.99845,0.0,0.19733]
[1778068952076,62.63,82442.69,0.0,0.99845,0.0,0.19733]
[1778068952116,62.63,82443.7,0.0,0.99846,0.0,0.1971]
[1778068953123,62.63,82448.75,0.0,0.99847,0.0,0.19592]
[1778068954130,62.63,82454.13,0.0,0.99848,0.0,0.19467]
[1778068956144,62.63,82458.61,0.0,0.99849,0.0,0.19363]
[1778068957151,62.63,82466.95,0.0,0.9985,0.0,0.19172]
[1778068958158,62.63,82469.17,0.0,0.99851,0.0,0.19121]
[1778068961044,62.63,82469.3,0.0,0.99851,0.0,0.19118]
[1778068960172,62.63,82464.58,0.0,0.9985,0.0,0.19226]
[1778068961424,62.63,82462.18,0.0,0.99849,0.0,0.19281]
[1778068962186,62.63,82458.48,0.0,0.99849,0.0,0.19366]
[1778068963782,62.63,82458.48,0.0,0.99849,0.0,0.19366]
[1778068963807,62.63,82458.97,0.0,0.99849,0.0,0.19355]
[1778068964259,62.63,82458.97,0.0,0.99849,0.0,0.19355]
[1778068967221,62.63,82455.84,0.0,0.99848,0.0,0.19427]
[1778068970330,62.63,82455.87,0.0,0.99848,0.0,0.19426]
[1778068971249,62.63,82452.98,0.0,0.99847,0.0,0.19493]
[1778068973833,62.63,82452.45,0.0,0.99847,0.0,0.19506]
[1778068974000,62.63,82452.45,0.0,0.99847,0.0,0.19506]
[1778068974037,62.63,82456.35,0.0,0.99848,0.0,0.19415]
[1778068974270,62.63,82448.83,0.0,0.99847,0.0,0.1959]
[1778068975277,62.63,82436.91,0.0,0.99844,0.0,0.19869]
[1778068976284,62.63,82433.58,0.0,0.99844,0.0,0.19948]
[1778068980313,62.63,82427.11,0.0,0.99842,0.0,0.20102]
[1778068981857,62.63,82422.48,0.0,0.99841,0.0,0.20213]
[1778068982137,62.63,82422.48,0.0,0.99841,0.0,0.20213]
[1778068982327,62.63,82420.18,0.0,0.99841,0.0,0.20268]
[1778068983872,62.63,82416.68,0.0,0.9984,0.0,0.20352]
[1778068988369,62.63,82414.01,0.0,0.99839,0.0,0.20416]
[1778068992391,62.63,82413.29,0.0,0.99839,0.0,0.20434]
[1778068992575,62.63,82413.29,0.0,0.99839,0.0,0.20434]
[1778068992609,62.63,82412.61,0.0,0.99839,0.0,0.2045]
[1778068993320,62.63,82412.61,0.0,0.99839,0.0,0.2045]
[1778068993897,62.63,82414.99,0.0,0.9984,0.0,0.20393]
[1778068994412,62.63,82418.99,0.0,0.99841,0.0,0.20296]
[1778068998364,62.63,82418.05,0.0,0.9984,0.0,0.20319]
[1778068998577,62.63,82418.05,0.0,0.9984,0.0,0.20319]
[1778068998633,62.63,82417.05,0.0,0.9984,0.0,0.20343]
[1778069002468,62.63,82413.97,0.0,0.99839,0.0,0.20417]
[1778069007503,62.63,82406.71,0.0,0.99838,0.0,0.20594]
[1778069012538,62.63,82410.11,0.0,0.99839,0.0,0.20429]
[1778069015559,62.63,82414.77,0.0,0.9984,0.0,0.20316]
[1778069016566,62.63,82417.15,0.0,0.99841,0.0,0.20259]
[1778069019588,62.63,82414.76,0.0,0.9984,0.0,0.20317]
[1778069020595,62.63,82412.19,0.0,0.9984,0.0,0.20379]
[1778069023616,62.63,82409.65,0.0,0.99839,0.0,0.2044]
[1778069024623,62.63,82407.28,0.0,0.99839,0.0,0.20498]
[1778069029658,62.63,82404.49,0.0,0.99838,0.0,0.20565]
[1778069031672,62.63,82401.67,0.0,0.99837,0.0,0.20634]
[1778069032680,62.63,82396.96,0.0,0.99836,0.0,0.20749]
[1778069033687,62.63,82394.56,0.0,0.99836,0.0,0.20808]
[1778069034325,62.63,82394.56,0.0,0.99836,0.0,0.20808]
[1778069034513,62.63,82394.56,0.0,0.99836,0.0,0.20808]
[1778069034694,62.63,82390.16,0.0,0.99835,0.0,0.20917]
[1778069035701,62.63,82393.03,0.0,0.99836,0.0,0.20846]
[1778069038416,62.63,82391.75,0.0,0.99835,0.0,0.20878]
[1778069040736,62.63,82387.04,0.0,0.99834,0.0,0.20994]
[1778069044577,62.63,82386.6,0.0,0.99834,0.0,0.21005]
[1778069048792,62.63,82384.28,0.0,0.99834,0.0,0.21063]
[1778069050577,62.63,82383.76,0.0,0.99834,0.0,0.21076]
[1778069052595,62.63,82385.0,0.0,0.99834,0.0,0.21045]
[1778069053643,62.63,82385.84,0.0,0.99834,0.0,0.21024]
[1778069053826,62.63,82385.84,0.0,0.99834,0.0,0.21024]
[1778069053827,62.63,82387.47,0.0,0.99834,0.0,0.20983]
[1778069058862,62.63,82387.26,0.0,0.99834,0.0,0.20989]
[1778069062674,62.63,82387.5,0.0,0.99834,0.0,0.20983]
[1778069062830,62.63,82387.5,0.0,0.99834,0.0,0.20983]
[1778069067021,62.63,82388.36,0.0,0.99835,0.0,0.20961]
[1778069067076,62.63,82388.36,0.0,0.99835,0.0,0.20961]
[1778069067148,62.63,82388.57,0.0,0.99835,0.0,0.20956]
[1778069071953,62.63,82388.46,0.0,0.99835,0.0,0.20875]
[1778069076989,62.63,82388.46,0.0,0.99835,0.0,0.20875]
[1778069078575,62.63,82388.68,0.0,0.99835,0.0,0.2087]
[1778069084040,62.63,82389.85,0.0,0.99836,0.0,0.20841]
[1778069084751,62.63,82389.85,0.0,0.99836,0.0,0.20841]
[1778069084827,62.63,82389.85,0.0,0.99836,0.0,0.20841]
[1778069084912,62.63,82389.85,0.0,0.99836,0.0,0.20841]
[1778069085074,62.63,82389.85,0.0,0.99836,0.0,0.20841]
[1778069085175,62.63,82390.26,0.0,0.99836,0.0,0.20831]
[1778069088075,62.63,82372.26,0.0,0.99832,0.0,0.21279]
[1778069089082,62.63,82366.95,0.0,0.99831,0.0,0.21412]
[1778069090089,62.63,82363.63,0.0,0.9983,0.0,0.21496]
[1778069092023,62.63,82363.17,0.0,0.9983,0.0,0.21508]
[1778069092077,62.63,82363.17,0.0,0.9983,0.0,0.21508]
[1778069092159,62.63,82363.13,0.0,0.9983,0.0,0.21509]
[1778069093114,62.63,82363.13,0.0,0.9983,0.0,0.21509]
[1778069093326,62.63,82363.24,0.0,0.9983,0.0,0.21506]
[1778069096131,62.63,82360.88,0.0,0.99829,0.0,0.21566]
[1778069097138,62.63,82365.61,0.0,0.9983,0.0,0.21446]
[1778069101167,62.63,82372.73,0.0,0.99832,0.0,0.21267]
[1778069102173,62.63,82376.67,0.0,0.99833,0.0,0.21168]
[1778069102995,62.63,82376.67,0.0,0.99833,0.0,0.21168]
[1778069103081,62.63,82376.67,0.0,0.99833,0.0,0.21168]
[1778069103180,62.63,82376.7,0.0,0.99833,0.0,0.21168]
[1778069104172,62.63,82376.7,0.0,0.99833,0.0,0.21168]
[1778069104324,62.63,82378.26,0.0,0.99833,0.0,0.21129]
[1778069109224,62.63,82375.19,0.0,0.99832,0.0,0.21205]
[1778069111443,62.63,82374.51,0.0,0.99832,0.0,0.21222]
[1778069111576,62.63,82374.51,0.0,0.99832,0.0,0.21222]
[1778069112724,62.63,82374.51,0.0,0.99832,0.0,0.21222]
[1778069112825,62.63,82374.51,0.0,0.99832,0.0,0.21222]
[1778069112925,62.63,82374.34,0.0,0.99832,0.0,0.21227]
[1778069114258,62.63,82372.13,0.0,0.99832,0.0,0.21282]
[1778069115265,62.63,82366.38,0.0,0.9983,0.0,0.21427]
[1778069116702,62.63,82366.38,0.0,0.9983,0.0,0.21427]
[1778069116827,62.63,82366.38,0.0,0.9983,0.0,0.21427]
[1778069116885,62.63,82359.54,0.0,0.99829,0.0,0.216]
[1778069118286,62.63,82357.35,0.0,0.99828,0.0,0.21656]
[1778069119511,62.63,82357.35,0.0,0.99828,0.0,0.21656]
[1778069119582,62.63,82357.35,0.0,0.99828,0.0,0.21656]
[1778069124328,62.63,82359.91,0.0,0.99829,0.0,0.21591]
[1778069128881,62.63,82361.45,0.0,0.99829,0.0,0.21552]
[1778069129076,62.63,82361.45,0.0,0.99829,0.0,0.21552]
[1778069129138,62.63,82363.02,0.0,0.9983,0.0,0.21512]
[1778069130626,62.63,82362.51,0.0,0.9983,0.0,0.21525]
[1778069130824,62.63,82362.51,0.0,0.9983,0.0,0.21525]
[1778069131378,62.63,82362.01,0.0,0.9983,0.0,0.21452]
[1778069134853,62.63,82361.72,0.0,0.9983,0.0,0.21459]
[1778069134949,62.63,82351.35,0.0,0.99828,0.0,0.21723]
[1778069135415,62.63,82341.27,0.0,0.99825,0.0,0.21983]
[1778069136422,62.63,82335.95,0.0,0.99824,0.0,0.22121]
[1778069137429,62.63,82350.41,0.0,0.99828,0.0,0.21747]
[1778069138334,62.63,82350.41,0.0,0.99828,0.0,0.21747]
[1778069138436,62.63,82350.89,0.0,0.99828,0.0,0.21735]
[1778069141457,62.63,82346.58,0.0,0.99827,0.0,0.21846]
[1778069146493,62.63,82349.09,0.0,0.99827,0.0,0.21781]
[1778069149515,62.63,82351.72,0.0,0.99828,0.0,0.21714]
[1778069150521,62.63,82360.8,0.0,0.9983,0.0,0.21483]
[1778069151530,62.63,82371.57,0.0,0.99832,0.0,0.21211]
[1778069152535,62.63,82373.56,0.0,0.99833,0.0,0.21162]
[1778069154549,62.63,82378.34,0.0,0.99834,0.0,0.21042]
[1778069158706,62.63,82378.64,0.0,0.99834,0.0,0.21035]
[1778069158827,62.63,82378.64,0.0,0.99834,0.0,0.21035]
[1778069158876,62.63,82379.64,0.0,0.99834,0.0,0.2101]
[1778069159937,62.63,82379.64,0.0,0.99834,0.0,0.2101]
[1778069160591,62.63,82362.44,0.0,0.9983,0.0,0.21441]
[1778069161598,62.63,82340.77,0.0,0.99825,0.0,0.21996]
[1778069162605,62.63,82336.48,0.0,0.99824,0.0,0.22107]
[1778069163729,62.63,82336.48,0.0,0.99824,0.0,0.22107]
[1778069163751,62.63,82338.72,0.0,0.99825,0.0,0.22049]
[1778069167640,62.63,82341.52,0.0,0.99826,0.0,0.21976]
[1778069171668,62.63,82343.69,0.0,0.99826,0.0,0.2192]
[1778069173486,62.63,82343.4,0.0,0.99826,0.0,0.21928]
[1778069173579,62.63,82343.4,0.0,0.99826,0.0,0.21928]
[1778069173747,62.63,82343.4,0.0,0.99826,0.0,0.21928]
[1778069173825,62.63,82343.4,0.0,0.99826,0.0,0.21928]
[1778069173890,62.63,82344.32,0.0,0.99826,0.0,0.21904]
[1778069176703,62.63,82342.14,0.0,0.99826,0.0,0.2196]
[1778069178362,62.63,82341.31,0.0,0.99825,0.0,0.21982]
[1778069178576,62.63,82341.31,0.0,0.99825,0.0,0.21982]
[1778069178773,62.63,82341.31,0.0,0.99825,0.0,0.21982]
[1778069178829,62.63,82341.31,0.0,0.99825,0.0,0.21982]
[1778069178910,62.63,82339.78,0.0,0.99825,0.0,0.22021]
[1778069184759,62.63,82341.19,0.0,0.99825,0.0,0.21985]
[1778069188132,62.63,82343.03,0.0,0.99826,0.0,0.21937]
[1778069188329,62.63,82343.03,0.0,0.99826,0.0,0.21937]
[1778069188334,62.63,82345.15,0.0,0.99826,0.0,0.21882]
[1778069188893,62.63,82345.15,0.0,0.99826,0.0,0.21882]
[1778069189076,62.63,82345.15,0.0,0.99826,0.0,0.21882]
[1778069189089,62.63,82340.27,0.0,0.99825,0.0,0.22008]
[1778069191808,62.63,82339.84,0.0,0.99826,0.0,0.21933]
[1778069196263,62.63,82339.2,0.0,0.99826,0.0,0.21949]
[1778069196328,62.63,82339.2,0.0,0.99826,0.0,0.21949]
[1778069196294,62.63,82338.99,0.0,0.99826,0.0,0.21955]
[1778069196911,62.63,82338.99,0.0,0.99826,0.0,0.21955]
[1778069197075,62.63,82338.99,0.0,0.99826,0.0,0.21955]
[1778069198857,62.63,82341.65,0.0,0.99826,0.0,0.21886]
[1778069199864,62.63,82338.6,0.0,0.99826,0.0,0.21965]
[1778069200874,62.63,82328.02,0.0,0.99823,0.0,0.2224]
[1778069201880,62.63,82322.64,0.0,0.99822,0.0,0.22381]
[1778069204901,62.63,82324.82,0.0,0.99822,0.0,0.22323]
[1778069205908,62.63,82328.29,0.0,0.99823,0.0,0.22233]
[1778069206382,62.63,82328.29,0.0,0.99823,0.0,0.22233]
[1778069206576,62.63,82328.29,0.0,0.99823,0.0,0.22233]
[1778069206939,62.63,82328.29,0.0,0.99823,0.0,0.22233]
[1778069207096,62.63,82328.29,0.0,0.99823,0.0,0.22233]
[1778069207142,62.63,82331.22,0.0,0.99824,0.0,0.22156]
[1778069208929,62.63,82336.21,0.0,0.99825,0.0,0.22027]
[1778069209966,62.63,82336.21,0.0,0.99825,0.0,0.22027]
[1778069210078,62.63,82336.21,0.0,0.99825,0.0,0.22027]
[1778069210130,62.63,82336.91,0.0,0.99825,0.0,0.22008]
[1778069211109,62.63,82336.91,0.0,0.99825,0.0,0.22008]
[1778069211324,62.63,82336.91,0.0,0.99825,0.0,0.22008]
[1778069215978,62.63,82331.87,0.0,0.99824,0.0,0.22139]
[1778069216466,62.63,82331.87,0.0,0.99824,0.0,0.22139]
[1778069216578,62.63,82331.87,0.0,0.99824,0.0,0.22139]
[1778069217173,62.63,82331.87,0.0,0.99824,0.0,0.22139]
[1778069217326,62.63,82331.87,0.0,0.99824,0.0,0.22139]
[1778069217205,62.63,82329.2,0.0,0.99823,0.0,0.22209]
[1778069220012,62.63,82331.36,0.0,0.99824,0.0,0.22153]
[1778069221014,62.63,82327.63,0.0,0.99823,0.0,0.2225]
[1778069222021,62.63,82325.28,0.0,0.99822,0.0,0.22311]
[1778069222768,62.63,82325.28,0.0,0.99822,0.0,0.22311]
[1778069222829,62.63,82325.28,0.0,0.99822,0.0,0.22311]
[1778069223028,62.63,82325.86,0.0,0.99823,0.0,0.22296]
[1778069223403,62.63,82325.86,0.0,0.99823,0.0,0.22296]
[1778069223575,62.63,82325.86,0.0,0.99823,0.0,0.22296]
[1778069226049,62.63,82322.56,0.0,0.99822,0.0,0.22383]
[1778069228063,62.63,82320.22,0.0,0.99821,0.0,0.22444]
[1778069229070,62.63,82315.39,0.0,0.9982,0.0,0.22572]
[1778069230077,62.63,82310.16,0.0,0.99819,0.0,0.22711]
[1778069232091,62.63,82314.46,0.0,0.9982,0.0,0.22597]
[1778069232734,62.63,82314.46,0.0,0.9982,0.0,0.22597]
[1778069232826,62.63,82314.46,0.0,0.9982,0.0,0.22597]
[1778069233384,62.63,82314.46,0.0,0.9982,0.0,0.22597]
[1778069233098,62.63,82315.47,0.0,0.9982,0.0,0.2257]
[1778069233584,62.63,82315.47,0.0,0.9982,0.0,0.2257]
[1778069238599,62.63,82316.22,0.0,0.9982,0.0,0.2255]
[1778069238829,62.63,82316.22,0.0,0.9982,0.0,0.2255]
[1778069239117,62.63,82316.22,0.0,0.9982,0.0,0.2255]
[1778069239326,62.63,82316.22,0.0,0.9982,0.0,0.2255]
[1778069239378,62.63,82317.35,0.0,0.99821,0.0,0.2252]
[1778069243203,62.63,82316.77,0.0,0.99821,0.0,0.22535]
[1778069244179,62.63,82320.0,0.0,0.99821,0.0,0.2245]
[1778069247085,62.63,82319.53,0.0,0.99821,0.0,0.22463]
[1778069248207,62.63,82326.33,0.0,0.99823,0.0,0.22284]
[1778069249214,62.63,82333.3,0.0,0.99824,0.0,0.22102]
[1778069250221,62.63,82335.75,0.0,0.99825,0.0,0.22038]
[1778069251228,62.63,82335.82,0.0,0.99826,0.0,0.2195]
[1778069252235,62.63,82337.92,0.0,0.99826,0.0,0.21895]
[1778069256263,62.63,82340.03,0.0,0.99827,0.0,0.21841]
[1778069257882,62.63,82338.52,0.0,0.99826,0.0,0.2188]
[1778069258078,62.63,82338.52,0.0,0.99826,0.0,0.2188]
[1778069258277,62.63,82340.02,0.0,0.99827,0.0,0.21841]
[1778069259002,62.63,82340.02,0.0,0.99827,0.0,0.21841]
[1778069259077,62.63,82340.02,0.0,0.99827,0.0,0.21841]
[1778069263312,62.63,82345.37,0.0,0.99828,0.0,0.21704]
[1778069265326,62.63,82350.56,0.0,0.99829,0.0,0.21572]
[1778069266101,62.63,82350.56,0.0,0.99829,0.0,0.21572]
[1778069266325,62.63,82350.56,0.0,0.99829,0.0,0.21572]
[1778069266333,62.63,82353.45,0.0,0.9983,0.0,0.21498]
[1778069267501,62.63,82353.79,0.0,0.9983,0.0,0.21489]
[1778069267580,62.63,82353.79,0.0,0.9983,0.0,0.21489]
[1778069273382,62.63,82353.62,0.0,0.9983,0.0,0.21494]
[1778069274389,62.63,82358.92,0.0,0.99831,0.0,0.2136]
[1778069275396,62.63,82369.57,0.0,0.99833,0.0,0.21093]
[1778069276403,62.63,82373.68,0.0,0.99834,0.0,0.2099]
[1778069278417,62.63,82378.6,0.0,0.99835,0.0,0.20868]
[1778069280061,62.63,82379.04,0.0,0.99835,0.0,0.20858]
[1778069280082,62.63,82379.04,0.0,0.99835,0.0,0.20858]
[1778069280431,62.63,82379.16,0.0,0.99835,0.0,0.20855]
[1778069281438,62.63,82376.8,0.0,0.99835,0.0,0.20913]
[1778069285265,62.63,82377.35,0.0,0.99835,0.0,0.20899]
[1778069285326,62.63,82377.35,0.0,0.99835,0.0,0.20899]
[1778069289175,62.63,82377.96,0.0,0.99835,0.0,0.20884]
[1778069289329,62.63,82377.96,0.0,0.99835,0.0,0.20884]
[1778069289340,62.63,82378.38,0.0,0.99835,0.0,0.20874]
[1778069290869,62.63,82379.09,0.0,0.99835,0.0,0.20856]
[1778069291078,62.63,82379.09,0.0,0.99835,0.0,0.20856]
[1778069292515,62.63,82383.48,0.0,0.99836,0.0,0.20748]
[1778069294529,62.63,82387.26,0.0,0.99837,0.0,0.20655]
[1778069296952,62.63,82388.05,0.0,0.99837,0.0,0.20636]
[1778069297075,62.63,82388.05,0.0,0.99837,0.0,0.20636]
[1778069297176,62.63,82390.29,0.0,0.99838,0.0,0.20581]
[1778069298017,62.63,82390.29,0.0,0.99838,0.0,0.20581]
[1778069298079,62.63,82390.29,0.0,0.99838,0.0,0.20581]
[1778069298151,62.63,82392.6,0.0,0.99838,0.0,0.20525]
[1778069303592,62.63,82392.68,0.0,0.99838,0.0,0.20523]
[1778069306415,62.63,82393.49,0.0,0.99838,0.0,0.20503]
[1778069306427,62.63,82393.26,0.0,0.99838,0.0,0.20509]
[1778069306577,62.63,82393.26,0.0,0.99838,0.0,0.20509]
[1778069306613,62.63,82393.25,0.0,0.99838,0.0,0.20509]
[1778069308522,62.63,82393.34,0.0,0.99838,0.0,0.20507]
[1778069308575,62.63,82393.34,0.0,0.99838,0.0,0.20507]
[1778069313664,62.63,82395.86,0.0,0.99839,0.0,0.20364]
[1778069315314,62.63,82395.86,0.0,0.99839,0.0,0.20364]
[1778069315381,62.63,82396.26,0.0,0.9984,0.0,0.20354]
[1778069315678,62.63,82398.35,0.0,0.9984,0.0,0.20304]
[1778069316685,62.63,82394.38,0.0,0.99839,0.0,0.204]
[1778069317692,62.63,82392.11,0.0,0.99839,0.0,0.20455]
[1778069320342,62.63,82390.93,0.0,0.99838,0.0,0.20483]
[1778069320433,62.63,82391.99,0.0,0.99839,0.0,0.20458]
[1778069322727,62.63,82395.46,0.0,0.99839,0.0,0.20373]
[1778069324741,62.63,82398.44,0.0,0.9984,0.0,0.20301]
[1778069326755,62.63,82396.31,0.0,0.9984,0.0,0.20353]
[1778069328366,62.63,82396.31,0.0,0.9984,0.0,0.20353]
[1778069328395,62.63,82395.21,0.0,0.99839,0.0,0.20379]
[1778069328578,62.63,82395.21,0.0,0.99839,0.0,0.20379]
[1778069329447,62.63,82395.21,0.0,0.99839,0.0,0.20379]
[1778069328769,62.63,82393.51,0.0,0.99839,0.0,0.20421]
[1778069329590,62.63,82393.51,0.0,0.99839,0.0,0.20421]
[1778069334811,62.63,82392.71,0.0,0.99839,0.0,0.2044]
[1778069336665,62.63,82392.69,0.0,0.99839,0.0,0.20441]
[1778069336826,62.63,82392.69,0.0,0.99839,0.0,0.20441]
[1778069336867,62.63,82392.95,0.0,0.99839,0.0,0.20434]
[1778069338014,62.63,82392.95,0.0,0.99839,0.0,0.20434]
[1778069338075,62.63,82392.95,0.0,0.99839,0.0,0.20434]
[1778069344881,62.63,82386.54,0.0,0.99837,0.0,0.2059]
[1778069345888,62.63,82375.44,0.0,0.99835,0.0,0.20863]
[1778069347399,62.63,82375.44,0.0,0.99835,0.0,0.20863]
[1778069347454,62.63,82369.8,0.0,0.99834,0.0,0.21003]
[1778069347581,62.63,82369.8,0.0,0.99834,0.0,0.21003]
[1778069347902,62.63,82366.27,0.0,0.99833,0.0,0.21091]
[1778069349072,62.63,82366.27,0.0,0.99833,0.0,0.21091]
[1778069349077,62.63,82366.27,0.0,0.99833,0.0,0.21091]
[1778069350923,62.63,82363.08,0.0,0.99832,0.0,0.2117]
[1778069351930,62.63,82359.5,0.0,0.99832,0.0,0.2126]
[1778069355078,62.63,82359.54,0.0,0.99832,0.0,0.21259]
[1778069355325,62.63,82359.54,0.0,0.99832,0.0,0.21259]
[1778069355385,62.63,82359.6,0.0,0.99832,0.0,0.21258]
[1778069356301,62.63,82359.6,0.0,0.99832,0.0,0.21258]
[1778069356327,62.63,82359.6,0.0,0.99832,0.0,0.21258]
[1778069358979,62.63,82353.33,0.0,0.9983,0.0,0.21416]
[1778069359986,62.63,82350.91,0.0,0.9983,0.0,0.21477]
[1778069362235,62.63,82350.2,0.0,0.9983,0.0,0.21495]
[1778069362326,62.63,82350.2,0.0,0.9983,0.0,0.21495]
[1778069362335,62.63,82350.2,0.0,0.9983,0.0,0.21495]
[1778069365295,62.63,82351.3,0.0,0.9983,0.0,0.21467]
[1778069365326,62.63,82351.3,0.0,0.9983,0.0,0.21467]
[1778069365389,62.63,82359.33,0.0,0.99832,0.0,0.21264]
[1778069368044,62.63,82360.99,0.0,0.99832,0.0,0.21223]
[1778069371065,62.63,82359.95,0.0,0.99832,0.0,0.21164]
[1778069376319,62.63,82360.33,0.0,0.99832,0.0,0.21155]
[1778069376326,62.63,82360.33,0.0,0.99832,0.0,0.21155]
[1778069376418,62.63,82360.02,0.0,0.99832,0.0,0.21162]
[1778069377211,62.63,82360.02,0.0,0.99832,0.0,0.21162]
[1778069377326,62.63,82360.02,0.0,0.99832,0.0,0.21162]
[1778069383151,62.63,82361.08,0.0,0.99833,0.0,0.21136]
[1778069386934,62.63,82359.92,0.0,0.99832,0.0,0.21165]
[1778069387179,62.63,82359.25,0.0,0.99832,0.0,0.21182]
[1778069389193,62.63,82353.61,0.0,0.99831,0.0,0.21323]
[1778069390200,62.63,82349.68,0.0,0.9983,0.0,0.21423]
[1778069392091,62.63,82349.68,0.0,0.9983,0.0,0.21423]
[1778069392214,62.63,82349.6,0.0,0.9983,0.0,0.21425]
[1778069395235,62.63,82352.14,0.0,0.99831,0.0,0.2136]
[1778069400270,62.63,82350.68,0.0,0.9983,0.0,0.21397]
[1778069401277,62.63,82347.26,0.0,0.9983,0.0,0.21484]
[1778069402298,62.63,82347.26,0.0,0.9983,0.0,0.21484]
[1778069402329,62.63,82347.26,0.0,0.9983,0.0,0.21484]
[1778069402471,62.63,82340.87,0.0,0.99828,0.0,0.21647]
[1778069403610,62.63,82341.44,0.0,0.99828,0.0,0.21632]
[1778069403826,62.63,82341.44,0.0,0.99828,0.0,0.21632]
[1778069404298,62.63,82337.3,0.0,0.99827,0.0,0.21738]
[1778069405305,62.63,82332.63,0.0,0.99826,0.0,0.21858]
[1778069409333,62.63,82334.87,0.0,0.99827,0.0,0.218]
[1778069414368,62.63,82335.15,0.0,0.99827,0.0,0.21793]
[1778069415457,62.63,82335.15,0.0,0.99827,0.0,0.21793]
[1778069415576,62.63,82334.43,0.0,0.99827,0.0,0.21812]
[1778069416382,62.63,82334.31,0.0,0.99827,0.0,0.21815]
[1778069417692,62.63,82334.31,0.0,0.99827,0.0,0.21815]
[1778069417826,62.63,82334.31,0.0,0.99827,0.0,0.21815]
[1778069422424,62.63,82332.53,0.0,0.99826,0.0,0.21861]
[1778069423432,62.63,82327.17,0.0,0.99825,0.0,0.21999]
[1778069424439,62.63,82320.74,0.0,0.99824,0.0,0.22166]
[1778069425829,62.63,82320.35,0.0,0.99823,0.0,0.22177]
[1778069426076,62.63,82320.35,0.0,0.99823,0.0,0.22177]
[1778069426453,62.63,82320.26,0.0,0.99823,0.0,0.22179]
[1778069427016,62.63,82320.26,0.0,0.99823,0.0,0.22179]
[1778069427077,62.63,82320.26,0.0,0.99823,0.0,0.22179]
[1778069429474,62.63,82326.46,0.0,0.99825,0.0,0.22018]
[1778069430481,62.63,82330.36,0.0,0.99826,0.0,0.21917]
[1778069430694,62.63,82330.36,0.0,0.99826,0.0,0.21917]
[1778069432935,62.63,82331.55,0.0,0.99827,0.0,0.21799]
[1778069433253,62.63,82331.55,0.0,0.99827,0.0,0.21799]
[1778069433502,62.63,82330.58,0.0,0.99826,0.0,0.21824]
[1778069434509,62.63,82328.71,0.0,0.99826,0.0,0.21872]
[1778069435516,62.63,82330.18,0.0,0.99826,0.0,0.21834]
[1778069437083,62.63,82330.87,0.0,0.99827,0.0,0.21817]
[1778069437530,62.63,82331.47,0.0,0.99827,0.0,0.21801]
[1778069442565,62.63,82331.54,0.0,0.99827,0.0,0.21799]
[1778069443033,62.63,82331.54,0.0,0.99827,0.0,0.21799]
[1778069443076,62.63,82331.54,0.0,0.99827,0.0,0.21799]
[1778069443572,62.63,82331.03,0.0,0.99827,0.0,0.21813]
[1778069444579,62.63,82332.37,0.0,0.99827,0.0,0.21778]
[1778069444664,62.63,82332.37,0.0,0.99827,0.0,0.21778]
[1778069444826,62.63,82332.37,0.0,0.99827,0.0,0.21778]
[1778069445586,62.63,82334.35,0.0,0.99827,0.0,0.21727]
[1778069446593,62.63,82332.85,0.0,0.99827,0.0,0.21766]
[1778069447600,62.63,82335.03,0.0,0.99827,0.0,0.2171]
[1778069449326,62.63,82335.03,0.0,0.99827,0.0,0.2171]
[1778069449590,62.63,82335.03,0.0,0.99827,0.0,0.2171]
[1778069449364,62.63,82337.79,0.0,0.99828,0.0,0.21639]
[1778069449743,62.63,82337.79,0.0,0.99828,0.0,0.21639]
[1778069449824,62.63,82337.79,0.0,0.99828,0.0,0.21639]
[1778069449925,62.63,82339.92,0.0,0.99829,0.0,0.21585]
[1778069452635,62.63,82342.38,0.0,0.99829,0.0,0.21522]
[1778069454313,62.63,82342.38,0.0,0.99829,0.0,0.21522]
[1778069454325,62.63,82342.38,0.0,0.99829,0.0,0.21522]
[1778069454395,62.63,82344.82,0.0,0.9983,0.0,0.2146]
[1778069458678,62.63,82346.48,0.0,0.9983,0.0,0.21418]
[1778069461141,62.63,82346.49,0.0,0.9983,0.0,0.21418]
[1778069461325,62.63,82346.49,0.0,0.9983,0.0,0.21418]
[1778069461422,62.63,82344.54,0.0,0.9983,0.0,0.21467]
[1778069461965,62.63,82344.54,0.0,0.9983,0.0,0.21467]
[1778069462077,62.63,82344.54,0.0,0.9983,0.0,0.21467]
[1778069464969,62.63,82343.67,0.0,0.99829,0.0,0.21489]
[1778069465077,62.63,82343.67,0.0,0.99829,0.0,0.21489]
[1778069465177,62.63,82338.86,0.0,0.99828,0.0,0.21612]
[1778069465728,62.63,82332.56,0.0,0.99827,0.0,0.21773]
[1778069466968,62.63,82332.56,0.0,0.99827,0.0,0.21773]
[1778069467076,62.63,82332.56,0.0,0.99827,0.0,0.21773]
[1778069467137,62.63,82326.63,0.0,0.99826,0.0,0.21926]
[1778069471635,62.63,82333.2,0.0,0.99827,0.0,0.21757]
[1778069471827,62.63,82333.2,0.0,0.99827,0.0,0.21757]
[1778069471910,62.63,82341.02,0.0,0.99829,0.0,0.21557]
[1778069478503,62.63,82340.7,0.0,0.99829,0.0,0.21565]
[1778069479076,62.63,82340.79,0.0,0.99829,0.0,0.21563]
[1778069479307,62.63,82338.98,0.0,0.99828,0.0,0.21609]
[1778069480206,62.63,82338.98,0.0,0.99828,0.0,0.21609]
[1778069480325,62.63,82338.98,0.0,0.99828,0.0,0.21609]
[1778069480425,62.63,82334.93,0.0,0.99827,0.0,0.21712]
[1778069480833,62.63,82332.02,0.0,0.99827,0.0,0.21787]
[1778069483080,62.63,82331.23,0.0,0.99827,0.0,0.21807]
[1778069483084,62.63,82330.77,0.0,0.99826,0.0,0.21819]
[1778069488981,62.63,82330.58,0.0,0.99826,0.0,0.21824]
[1778069489077,62.63,82330.58,0.0,0.99826,0.0,0.21824]
[1778069491910,62.63,82329.68,0.0,0.99827,0.0,0.21761]
[1778069495519,62.63,82330.88,0.0,0.99827,0.0,0.2173]
[1778069495575,62.63,82330.88,0.0,0.99827,0.0,0.2173]
[1778069495615,62.63,82328.28,0.0,0.99827,0.0,0.21797]
[1778069496945,62.63,82324.46,0.0,0.99826,0.0,0.21895]
[1778069501855,62.63,82322.73,0.0,0.99825,0.0,0.2194]
[1778069502077,62.63,82322.73,0.0,0.99825,0.0,0.2194]
[1778069503065,62.63,82322.19,0.0,0.99825,0.0,0.21954]
[1778069503078,62.63,82322.19,0.0,0.99825,0.0,0.21954]
[1778069503163,62.63,82322.43,0.0,0.99825,0.0,0.21948]
[1778069506008,62.63,82319.48,0.0,0.99825,0.0,0.22024]
[1778069509029,62.63,82323.9,0.0,0.99826,0.0,0.21909]
[1778069510036,62.63,82327.28,0.0,0.99826,0.0,0.21822]
[1778069510831,62.63,82327.28,0.0,0.99826,0.0,0.21822]
[1778069511077,62.63,82327.28,0.0,0.99826,0.0,0.21822]
[1778069517085,62.63,82325.48,0.0,0.99826,0.0,0.21869]
[1778069520853,62.63,82326.45,0.0,0.99826,0.0,0.21844]
[1778069521077,62.63,82326.45,0.0,0.99826,0.0,0.21844]
[1778069523127,62.63,82323.64,0.0,0.99826,0.0,0.21916]
[1778069524109,62.63,82323.64,0.0,0.99826,0.0,0.21916]
[1778069524324,62.63,82323.64,0.0,0.99826,0.0,0.21916]
[1778069524381,62.63,82320.69,0.0,0.99825,0.0,0.21993]
[1778069530036,62.63,82319.22,0.0,0.99825,0.0,0.22031]
[1778069530076,62.63,82319.22,0.0,0.99825,0.0,0.22031]
[1778069535212,62.63,82315.89,0.0,0.99824,0.0,0.22117]
[1778069536944,62.63,82315.76,0.0,0.99824,0.0,0.22121]
[1778069537077,62.63,82315.76,0.0,0.99824,0.0,0.22121]
[1778069537861,62.63,82316.18,0.0,0.99824,0.0,0.2211]
[1778069538075,62.63,82316.18,0.0,0.99824,0.0,0.2211]
[1778069538234,62.63,82316.32,0.0,0.99824,0.0,0.22106]
[1778069543269,62.63,82316.49,0.0,0.99824,0.0,0.22102]
[1778069546290,62.63,82314.27,0.0,0.99823,0.0,0.2216]
[1778069547418,62.63,82314.27,0.0,0.99823,0.0,0.2216]
[1778069547575,62.63,82314.27,0.0,0.99823,0.0,0.2216]
[1778069552333,62.63,82314.38,0.0,0.99824,0.0,0.22069]
[1778069557370,62.63,82313.95,0.0,0.99824,0.0,0.2208]
[1778069561300,62.63,82313.49,0.0,0.99824,0.0,0.22092]
[1778069561325,62.63,82313.49,0.0,0.99824,0.0,0.22092]
[1778069562384,62.63,82313.49,0.0,0.99824,0.0,0.22092]
[1778069562575,62.63,82313.49,0.0,0.99824,0.0,0.22092]
[1778069562676,62.63,82313.33,0.0,0.99824,0.0,0.22096]
[1778069565427,62.63,82316.38,0.0,0.99825,0.0,0.22017]
[1778069567441,62.63,82313.59,0.0,0.99824,0.0,0.2209]
[1778069569455,62.63,82305.84,0.0,0.99822,0.0,0.22292]
[1778069570329,62.63,82305.84,0.0,0.99822,0.0,0.22292]
[1778069570462,62.63,82301.18,0.0,0.99821,0.0,0.22415]
[1778069572476,62.63,82305.49,0.0,0.99822,0.0,0.22301]
[1778069574328,62.63,82306.49,0.0,0.99822,0.0,0.22275]
[1778069576824,62.63,82307.01,0.0,0.99822,0.0,0.22262]
[1778069577075,62.63,82307.01,0.0,0.99822,0.0,0.22262]
[1778069577511,62.63,82306.55,0.0,0.99822,0.0,0.22274]
[1778069580532,62.63,82310.16,0.0,0.99823,0.0,0.22179]
[1778069581488,62.63,82310.16,0.0,0.99823,0.0,0.22179]
[1778069581635,62.63,82313.29,0.0,0.99824,0.0,0.22097]
[1778069582556,62.63,82326.76,0.0,0.99827,0.0,0.21749]
[1778069584570,62.63,82328.53,0.0,0.99827,0.0,0.21704]
[1778069585353,62.63,82328.53,0.0,0.99827,0.0,0.21704]
[1778069587591,62.63,82331.65,0.0,0.99828,0.0,0.21624]
[1778069592626,62.63,82329.98,0.0,0.99828,0.0,0.21666]
[1778069595444,62.63,82328.08,0.0,0.99827,0.0,0.21715]
[1778069595581,62.63,82328.08,0.0,0.99827,0.0,0.21715]
[1778069595647,62.63,82328.01,0.0,0.99827,0.0,0.21717]
[1778069600682,62.63,82328.91,0.0,0.99827,0.0,0.21694]
[1778069603977,62.63,82328.39,0.0,0.99827,0.0,0.21707]
[1778069604077,62.63,82328.39,0.0,0.99827,0.0,0.21707]
[1778069609746,62.63,82328.95,0.0,0.99827,0.0,0.21693]
[1778069611760,62.63,82329.34,0.0,0.99828,0.0,0.21596]
[1778069613189,62.63,82329.2,0.0,0.99828,0.0,0.216]
[1778069613326,62.63,82329.2,0.0,0.99828,0.0,0.216]
[1778069613774,62.63,82323.47,0.0,0.99827,0.0,0.21747]
[1778069613937,62.63,82323.47,0.0,0.99827,0.0,0.21747]
[1778069614079,62.63,82323.47,0.0,0.99827,0.0,0.21747]
[1778069614781,62.63,82321.85,0.0,0.99826,0.0,0.21788]
[1778069619816,62.63,82321.23,0.0,0.99826,0.0,0.21804]
[1778069624851,62.63,82321.45,0.0,0.99826,0.0,0.21799]
[1778069626496,62.63,82321.45,0.0,0.99826,0.0,0.21799]
[1778069626575,62.63,82321.45,0.0,0.99826,0.0,0.21799]
[1778069633423,62.63,82323.09,0.0,0.99827,0.0,0.21757]
[1778069633502,62.63,82323.09,0.0,0.99827,0.0,0.21757]
[1778069634902,62.63,82324.7,0.0,0.99827,0.0,0.21715]
[1778069635080,62.63,82324.7,0.0,0.99827,0.0,0.21715]
[1778069635106,62.63,82326.52,0.0,0.99828,0.0,0.21669]
[1778069637222,62.63,82327.6,0.0,0.99828,0.0,0.21641]
[1778069637326,62.63,82327.6,0.0,0.99828,0.0,0.21641]
[1778069637942,62.63,82321.73,0.0,0.99826,0.0,0.21792]
[1778069640553,62.63,82320.38,0.0,0.99826,0.0,0.21826]
[1778069641018,62.63,82319.42,0.0,0.99826,0.0,0.21851]
[1778069641076,62.63,82319.42,0.0,0.99826,0.0,0.21851]
[1778069641079,62.63,82324.08,0.0,0.99827,0.0,0.21731]
[1778069642208,62.63,82324.08,0.0,0.99827,0.0,0.21731]
[1778069642268,62.63,82327.06,0.0,0.99828,0.0,0.21655]
[1778069642977,62.63,82337.7,0.0,0.9983,0.0,0.21384]
[1778069643984,62.63,82351.34,0.0,0.99833,0.0,0.21041]
[1778069644991,62.63,82351.56,0.0,0.99833,0.0,0.21036]
[1778069646101,62.63,82351.56,0.0,0.99833,0.0,0.21036]
[1778069646191,62.63,82357.06,0.0,0.99834,0.0,0.20899]
[1778069647005,62.63,82361.37,0.0,0.99835,0.0,0.20792]
[1778069648015,62.63,82363.96,0.0,0.99836,0.0,0.20728]
[1778069649021,62.63,82369.88,0.0,0.99837,0.0,0.20583]
[1778069650036,62.63,82373.97,0.0,0.99838,0.0,0.20483]
[1778069651038,62.63,82361.98,0.0,0.99835,0.0,0.20777]
[1778069652045,62.63,82363.03,0.0,0.99836,0.0,0.20751]
[1778069656667,62.63,82361.21,0.0,0.99835,0.0,0.20796]
[1778069656685,62.63,82361.04,0.0,0.99835,0.0,0.208]
[1778069656827,62.63,82361.04,0.0,0.99835,0.0,0.208]
[1778069658089,62.63,82355.7,0.0,0.99834,0.0,0.20933]
[1778069663584,62.63,82355.23,0.0,0.99834,0.0,0.20944]
[1778069664132,62.63,82331.35,0.0,0.99829,0.0,0.21545]
[1778069665140,62.63,82318.03,0.0,0.99826,0.0,0.21887]
[1778069666147,62.63,82317.63,0.0,0.99826,0.0,0.21897]
[1778069667226,62.63,82317.63,0.0,0.99826,0.0,0.21897]
[1778069667288,62.63,82317.63,0.0,0.99826,0.0,0.21897]
[1778069671182,62.63,82315.4,0.0,0.99826,0.0,0.21868]
[1778069673836,62.63,82314.53,0.0,0.99826,0.0,0.2189]
[1778069673214,62.63,82316.82,0.0,0.99826,0.0,0.21831]
[1778069674542,62.63,82294.92,0.0,0.99821,0.0,0.22403]
[1778069675227,62.63,82271.18,0.0,0.99815,0.0,0.23037]
[1778069676234,62.63,82267.64,0.0,0.99814,0.0,0.23133]
[1778069677715,62.63,82267.64,0.0,0.99814,0.0,0.23133]
[1778069677824,62.63,82241.15,0.0,0.99808,0.0,0.23862]
[1778069678251,62.63,82222.17,0.0,0.99803,0.0,0.24398]
[1778069679294,62.63,82218.55,0.0,0.99802,0.0,0.24501]
[1778069682283,62.63,82226.14,0.0,0.99804,0.0,0.24285]
[1778069683828,62.63,82226.14,0.0,0.99804,0.0,0.24285]
[1778069683290,62.63,82228.68,0.0,0.99805,0.0,0.24213]
[1778069684297,62.63,82226.35,0.0,0.99804,0.0,0.24279]
[1778069686033,62.63,82227.13,0.0,0.99804,0.0,0.24257]
[1778069686311,62.63,82210.27,0.0,0.998,0.0,0.24738]
[1778069687318,62.63,82197.86,0.0,0.99797,0.0,0.25099]
[1778069688325,62.63,82199.23,0.0,0.99797,0.0,0.25059]
[1778069689710,62.63,82199.23,0.0,0.99797,0.0,0.25059]
[1778069689731,62.63,82204.15,0.0,0.99799,0.0,0.24915]
[1778069690339,62.63,82213.89,0.0,0.99801,0.0,0.24634]
[1778069691346,62.63,82216.05,0.0,0.99802,0.0,0.24572]
[1778069692354,62.63,82212.06,0.0,0.99801,0.0,0.24687]
[1778069693361,62.63,82209.52,0.0,0.998,0.0,0.2476]
[1778069695828,62.63,82208.45,0.0,0.998,0.0,0.24791]
[1778069696382,62.63,82204.67,0.0,0.99799,0.0,0.249]
[1778069697389,62.63,82201.73,0.0,0.99798,0.0,0.24986]
[1778069698396,62.63,82195.29,0.0,0.99796,0.0,0.25174]
[1778069700418,62.63,82193.53,0.0,0.99796,0.0,0.25225]
[1778069701420,62.63,82190.15,0.0,0.99795,0.0,0.25325]
[1778069702813,62.63,82197.77,0.0,0.99797,0.0,0.25101]
[1778069703435,62.63,82205.72,0.0,0.99799,0.0,0.2487]
[1778069704467,62.63,82205.72,0.0,0.99799,0.0,0.2487]
[1778069704542,62.63,82210.65,0.0,0.998,0.0,0.24728]
[1778069705456,62.63,82221.63,0.0,0.99803,0.0,0.24413]
[1778069706463,62.63,82242.36,0.0,0.99808,0.0,0.23829]
[1778069707470,62.63,82245.74,0.0,0.99809,0.0,0.23735]
[1778069708478,62.63,82265.19,0.0,0.99814,0.0,0.232]
[1778069709485,62.63,82275.57,0.0,0.99816,0.0,0.22918]
[1778069710492,62.63,82281.31,0.0,0.99818,0.0,0.22764]
[1778069711499,62.63,82277.35,0.0,0.99817,0.0,0.22871]
[1778069712248,62.63,82277.35,0.0,0.99817,0.0,0.22871]
[1778069712523,62.63,82242.29,0.0,0.99808,0.0,0.23831]
[1778069713536,62.63,82202.12,0.0,0.99798,0.0,0.24974]
[1778069714540,62.63,82211.6,0.0,0.998,0.0,0.247]
[1778069715549,62.63,82231.52,0.0,0.99806,0.0,0.24133]
[1778069715968,62.63,82231.52,0.0,0.99806,0.0,0.24133]
[1778069716561,62.63,82244.51,0.0,0.99809,0.0,0.23769]
[1778069717568,62.63,82248.19,0.0,0.9981,0.0,0.23667]
[1778069720592,62.63,82236.3,0.0,0.99807,0.0,0.23998]
[1778069721599,62.63,82236.21,0.0,0.99807,0.0,0.24001]
[1778069723614,62.63,82232.93,0.0,0.99806,0.0,0.24093]
[1778069724637,62.63,82242.62,0.0,0.99808,0.0,0.23821]
[1778069725632,62.63,82234.35,0.0,0.99806,0.0,0.24053]
[1778069727644,62.63,82240.08,0.0,0.99808,0.0,0.23892]
[1778069728939,62.63,82240.08,0.0,0.99808,0.0,0.23892]
[1778069729660,62.63,82213.24,0.0,0.99801,0.0,0.24653]
[1778069730667,62.63,82192.5,0.0,0.99795,0.0,0.25255]
[1778069731674,62.63,82192.74,0.0,0.99796,0.0,0.25151]
[1778069732692,62.63,82192.74,0.0,0.99796,0.0,0.25151]
[1778069732746,62.63,82205.49,0.0,0.998,0.0,0.2478]
[1778069733688,62.63,82219.51,0.0,0.99803,0.0,0.24378]
[1778069734695,62.63,82222.83,0.0,0.99804,0.0,0.24284]
[1778069735702,62.63,82219.54,0.0,0.99803,0.0,0.24377]
[1778069736709,62.63,82212.83,0.0,0.99802,0.0,0.24569]
[1778069738723,62.63,82217.71,0.0,0.99803,0.0,0.2443]
[1778069739730,62.63,82224.37,0.0,0.99804,0.0,0.2424]
[1778069740737,62.63,82226.55,0.0,0.99805,0.0,0.24179]
[1778069741744,62.63,82229.14,0.0,0.99806,0.0,0.24106]
[1778069743758,62.63,82232.89,0.0,0.99807,0.0,0.24]
[1778069744130,62.63,82232.89,0.0,0.99807,0.0,0.24]
[1778069744325,62.63,82232.89,0.0,0.99807,0.0,0.24]
[1778069744765,62.63,82232.48,0.0,0.99807,0.0,0.24012]
[1778069746781,62.63,82238.66,0.0,0.99808,0.0,0.23839]
[1778069747788,62.63,82246.31,0.0,0.9981,0.0,0.23626]
[1778069748915,62.63,82246.31,0.0,0.9981,0.0,0.23626]
[1778069748946,62.63,82251.9,0.0,0.99811,0.0,0.23472]
[1778069749813,62.63,82259.63,0.0,0.99813,0.0,0.2326]
[1778069751827,62.63,82261.09,0.0,0.99814,0.0,0.2322]
[1778069752705,62.63,82261.09,0.0,0.99814,0.0,0.2322]
[1778069754850,62.63,82268.68,0.0,0.99815,0.0,0.23014]
[1778069755857,62.63,82280.35,0.0,0.99818,0.0,0.227]
[1778069756864,62.63,82288.99,0.0,0.9982,0.0,0.2247]
[1778069757871,62.63,82294.47,0.0,0.99822,0.0,0.22326]
[1778069758878,62.63,82297.53,0.0,0.99822,0.0,0.22245]
[1778069761900,62.63,82293.57,0.0,0.99821,0.0,0.22349]
[1778069762907,62.63,82289.13,0.0,0.9982,0.0,0.22467]
[1778069763914,62.63,82286.42,0.0,0.9982,0.0,0.22538]
[1778069764921,62.63,82284.2,0.0,0.99819,0.0,0.22597]
[1778069765928,62.63,82279.7,0.0,0.99818,0.0,0.22717]
[1778069766935,62.63,82276.51,0.0,0.99817,0.0,0.22803]
[1778069767942,62.63,82272.7,0.0,0.99816,0.0,0.22905]
[1778069770963,62.63,82268.97,0.0,0.99816,0.0,0.23006]
[1778069773984,62.63,82262.96,0.0,0.99814,0.0,0.23169]
[1778069778580,62.63,82264.75,0.0,0.99814,0.0,0.2312]
[1778069778828,62.63,82264.75,0.0,0.99814,0.0,0.2312]
[1778069779020,62.63,82260.32,0.0,0.99813,0.0,0.23241]
[1778069780774,62.63,82261.57,0.0,0.99814,0.0,0.23207]
[1778069780829,62.63,82261.57,0.0,0.99814,0.0,0.23207]
[1778069784763,62.63,82263.24,0.0,0.99814,0.0,0.23161]
[1778069784831,62.63,82263.24,0.0,0.99814,0.0,0.23161]
[1778069784864,62.63,82265.36,0.0,0.99815,0.0,0.23104]
[1778069790100,62.63,82270.53,0.0,0.99816,0.0,0.22964]
[1778069791957,62.63,82270.53,0.0,0.99816,0.0,0.22964]
[1778069791993,62.63,82271.08,0.0,0.99817,0.0,0.22858]
[1778069792078,62.63,82271.08,0.0,0.99817,0.0,0.22858]
[1778069796957,62.63,82273.0,0.0,0.99817,0.0,0.22807]
[1778069797058,62.63,82274.46,0.0,0.99818,0.0,0.22768]
[1778069797078,62.63,82274.46,0.0,0.99818,0.0,0.22768]
[1778069801356,62.63,82275.82,0.0,0.99818,0.0,0.22731]
[1778069801582,62.63,82275.82,0.0,0.99818,0.0,0.22731]
[1778069802184,62.63,82270.22,0.0,0.99817,0.0,0.22882]
[1778069803191,62.63,82263.19,0.0,0.99815,0.0,0.23072]
[1778069804198,62.63,82259.24,0.0,0.99814,0.0,0.23179]
[1778069805140,62.63,82259.24,0.0,0.99814,0.0,0.23179]
[1778069805327,62.63,82259.24,0.0,0.99814,0.0,0.23179]
[1778069805428,62.63,82260.92,0.0,0.99814,0.0,0.23133]
[1778069806212,62.63,82264.34,0.0,0.99815,0.0,0.2304]
[1778069807219,62.63,82267.78,0.0,0.99816,0.0,0.22947]
[1778069808684,62.63,82267.78,0.0,0.99816,0.0,0.22947]
[1778069808827,62.63,82267.78,0.0,0.99816,0.0,0.22947]
[1778069810240,62.63,82279.45,0.0,0.99819,0.0,0.22634]
[1778069811247,62.63,82286.35,0.0,0.9982,0.0,0.22451]
[1778069812501,62.63,82286.35,0.0,0.9982,0.0,0.22451]
[1778069812577,62.63,82286.35,0.0,0.9982,0.0,0.22451]
[1778069812652,62.63,82286.18,0.0,0.9982,0.0,0.22456]
[1778069813597,62.63,82286.18,0.0,0.9982,0.0,0.22456]
[1778069813829,62.63,82286.18,0.0,0.9982,0.0,0.22456]
[1778069819303,62.63,82284.9,0.0,0.9982,0.0,0.22489]
[1778069824338,62.63,82277.77,0.0,0.99818,0.0,0.22679]
[1778069825570,62.63,82277.77,0.0,0.99818,0.0,0.22679]
[1778069825578,62.63,82277.77,0.0,0.99818,0.0,0.22679]
[1778069825615,62.63,82273.43,0.0,0.99817,0.0,0.22795]
[1778069826618,62.63,82273.43,0.0,0.99817,0.0,0.22795]
[1778069826914,62.63,82273.43,0.0,0.99817,0.0,0.22795]
[1778069827424,62.63,82257.44,0.0,0.99813,0.0,0.23228]
[1778069828366,62.63,82240.71,0.0,0.99809,0.0,0.23688]
[1778069829373,62.63,82240.6,0.0,0.99809,0.0,0.23691]
[1778069830627,62.63,82240.6,0.0,0.99809,0.0,0.23691]
[1778069832394,62.63,82233.57,0.0,0.99808,0.0,0.23887]
[1778069833401,62.63,82231.21,0.0,0.99807,0.0,0.23953]
[1778069836422,62.63,82235.29,0.0,0.99808,0.0,0.23839]
[1778069840141,62.63,82236.79,0.0,0.99808,0.0,0.23797]
[1778069840325,62.63,82236.79,0.0,0.99808,0.0,0.23797]
[1778069840450,62.63,82235.81,0.0,0.99808,0.0,0.23825]
[1778069841457,62.63,82231.19,0.0,0.99807,0.0,0.23954]
[1778069842464,62.63,82226.99,0.0,0.99806,0.0,0.24072]
[1778069844478,62.63,82232.42,0.0,0.99807,0.0,0.23919]
[1778069845485,62.63,82237.29,0.0,0.99808,0.0,0.23783]
[1778069846492,62.63,82240.87,0.0,0.99809,0.0,0.23684]
[1778069847847,62.63,82240.87,0.0,0.99809,0.0,0.23684]
[1778069848075,62.63,82240.87,0.0,0.99809,0.0,0.23684]
[1778069848506,62.63,82235.52,0.0,0.99808,0.0,0.23833]
[1778069850520,62.63,82231.65,0.0,0.99807,0.0,0.23941]
[1778069851527,62.63,82230.6,0.0,0.99808,0.0,0.23877]
[1778069852970,62.63,82230.6,0.0,0.99808,0.0,0.23877]
[1778069853079,62.63,82230.6,0.0,0.99808,0.0,0.23877]
[1778069853071,62.63,82231.46,0.0,0.99808,0.0,0.23853]
[1778069855876,62.63,82232.21,0.0,0.99808,0.0,0.23832]
[1778069856076,62.63,82232.21,0.0,0.99808,0.0,0.23832]
[1778069856562,62.63,82234.96,0.0,0.99809,0.0,0.23755]
[1778069858576,62.63,82239.67,0.0,0.9981,0.0,0.23624]
[1778069859641,62.63,82239.67,0.0,0.9981,0.0,0.23624]
[1778069859834,62.63,82239.67,0.0,0.9981,0.0,0.23624]
[1778069859916,62.63,82242.76,0.0,0.99811,0.0,0.23539]
[1778069860590,62.63,82244.98,0.0,0.99811,0.0,0.23478]
[1778069861380,62.63,82244.98,0.0,0.99811,0.0,0.23478]
[1778069861576,62.63,82244.98,0.0,0.99811,0.0,0.23478]
[1778069861677,62.63,82248.59,0.0,0.99812,0.0,0.23378]
[1778069865625,62.63,82251.18,0.0,0.99813,0.0,0.23307]
[1778069868570,62.63,82251.66,0.0,0.99813,0.0,0.23294]
[1778069868827,62.63,82251.66,0.0,0.99813,0.0,0.23294]
[1778069868899,62.63,82252.36,0.0,0.99813,0.0,0.23275]
[1778069870144,62.63,82252.36,0.0,0.99813,0.0,0.23275]
[1778069869653,62.63,82247.29,0.0,0.99812,0.0,0.23414]
[1778069870327,62.63,82247.29,0.0,0.99812,0.0,0.23414]
[1778069874693,62.63,82249.86,0.0,0.99812,0.0,0.23343]
[1778069875701,62.63,82254.63,0.0,0.99813,0.0,0.23213]
[1778069876707,62.63,82267.67,0.0,0.99817,0.0,0.2286]
[1778069877714,62.63,82276.89,0.0,0.99819,0.0,0.22613]
[1778069878722,62.63,82279.27,0.0,0.99819,0.0,0.2255]
[1778069883756,62.63,82278.04,0.0,0.99819,0.0,0.22582]
[1778069884763,62.63,82275.61,0.0,0.99819,0.0,0.22647]
[1778069886777,62.63,82273.39,0.0,0.99818,0.0,0.22706]
[1778069889798,62.63,82279.47,0.0,0.99819,0.0,0.22544]
[1778069890364,62.63,82279.47,0.0,0.99819,0.0,0.22544]
[1778069890805,62.63,82281.71,0.0,0.9982,0.0,0.22485]
[1778069892819,62.63,82287.72,0.0,0.99821,0.0,0.22326]
[1778069893826,62.63,82290.1,0.0,0.99822,0.0,0.22263]
[1778069896344,62.63,82288.41,0.0,0.99822,0.0,0.22308]
[1778069898861,62.63,82286.38,0.0,0.99821,0.0,0.22361]
[1778069899868,62.63,82279.67,0.0,0.99819,0.0,0.22539]
[1778069902890,62.63,82283.95,0.0,0.9982,0.0,0.22425]
[1778069903897,62.63,82289.16,0.0,0.99822,0.0,0.22288]
[1778069904537,62.63,82289.16,0.0,0.99822,0.0,0.22288]
[1778069904578,62.63,82289.16,0.0,0.99822,0.0,0.22288]
[1778069904904,62.63,82292.15,0.0,0.99822,0.0,0.22209]
[1778069906310,62.63,82291.25,0.0,0.99822,0.0,0.22233]
[1778069906328,62.63,82291.25,0.0,0.99822,0.0,0.22233]
[1778069909939,62.63,82298.78,0.0,0.99824,0.0,0.22036]
[1778069911954,62.63,82298.05,0.0,0.99824,0.0,0.21967]
[1778069912674,62.63,82298.05,0.0,0.99824,0.0,0.21967]
[1778069912829,62.63,82298.05,0.0,0.99824,0.0,0.21967]
[1778069912968,62.63,82301.29,0.0,0.99825,0.0,0.21883]
[1778069913970,62.63,82322.04,0.0,0.9983,0.0,0.21352]
[1778069914977,62.63,82320.81,0.0,0.9983,0.0,0.21383]
[1778069916991,62.63,82315.45,0.0,0.99828,0.0,0.21519]
[1778069917998,62.63,82313.43,0.0,0.99828,0.0,0.21571]
[1778069919005,62.63,82317.69,0.0,0.99829,0.0,0.21462]
[1778069920014,62.63,82321.54,0.0,0.9983,0.0,0.21365]
[1778069923033,62.63,82318.24,0.0,0.99829,0.0,0.21448]
[1778069924215,62.63,82316.93,0.0,0.99829,0.0,0.21482]
[1778069924326,62.63,82316.93,0.0,0.99829,0.0,0.21482]
[1778069927062,62.63,82311.45,0.0,0.99828,0.0,0.21622]
[1778069928069,62.63,82305.05,0.0,0.99826,0.0,0.21786]
[1778069929076,62.63,82300.62,0.0,0.99825,0.0,0.21901]
[1778069930123,62.63,82288.99,0.0,0.99822,0.0,0.22204]
[1778069931130,62.63,82287.28,0.0,0.99822,0.0,0.22249]
[1778069931265,62.63,82287.28,0.0,0.99822,0.0,0.22249]
[1778069931328,62.63,82287.28,0.0,0.99822,0.0,0.22249]
[1778069931977,62.63,82287.28,0.0,0.99822,0.0,0.22249]
[1778069932077,62.63,82287.28,0.0,0.99822,0.0,0.22249]
[1778069932137,62.63,82287.19,0.0,0.99822,0.0,0.22251]
[1778069937172,62.63,82286.48,0.0,0.99822,0.0,0.2227]
[1778069938183,62.63,82286.48,0.0,0.99822,0.0,0.2227]
[1778069938196,62.63,82286.88,0.0,0.99822,0.0,0.22259]
[1778069938327,62.63,82286.88,0.0,0.99822,0.0,0.22259]
[1778069938546,62.63,82286.88,0.0,0.99822,0.0,0.22259]
[1778069938578,62.63,82286.88,0.0,0.99822,0.0,0.22259]
[1778069939186,62.63,82287.26,0.0,0.99822,0.0,0.22249]
[1778069941200,62.63,82277.43,0.0,0.9982,0.0,0.22509]
[1778069942209,62.63,82266.67,0.0,0.99817,0.0,0.22796]
[1778069943220,62.63,82259.87,0.0,0.99815,0.0,0.22979]
[1778069944223,62.63,82253.95,0.0,0.99814,0.0,0.2314]
[1778069948251,62.63,82250.64,0.0,0.99813,0.0,0.2323]
[1778069949258,62.63,82242.18,0.0,0.99811,0.0,0.23462]
[1778069950265,62.63,82233.4,0.0,0.99809,0.0,0.23705]
[1778069951272,62.63,82225.94,0.0,0.99807,0.0,0.23914]
[1778069953286,62.63,82228.83,0.0,0.99808,0.0,0.23833]
[1778069955300,62.63,82231.73,0.0,0.99809,0.0,0.23752]
[1778069956307,62.63,82235.63,0.0,0.9981,0.0,0.23643]
[1778069958330,62.63,82242.08,0.0,0.99811,0.0,0.23465]
[1778069959336,62.63,82246.86,0.0,0.99812,0.0,0.23334]
[1778069961899,62.63,82245.45,0.0,0.99812,0.0,0.23372]
[1778069962239,62.63,82245.45,0.0,0.99812,0.0,0.23372]
[1778069962068,62.63,82245.0,0.0,0.99812,0.0,0.23385]
[1778069962624,62.63,82245.0,0.0,0.99812,0.0,0.23385]
[1778069962828,62.63,82245.0,0.0,0.99812,0.0,0.23385]
[1778069962830,62.63,82246.83,0.0,0.99812,0.0,0.23335]
[1778069966387,62.63,82249.25,0.0,0.99813,0.0,0.23268]
[1778069967876,62.63,82249.25,0.0,0.99813,0.0,0.23268]
[1778069968077,62.63,82249.25,0.0,0.99813,0.0,0.23268]
[1778069968078,62.63,82251.19,0.0,0.99813,0.0,0.23215]
[1778069968543,62.63,82251.19,0.0,0.99813,0.0,0.23215]
[1778069968578,62.63,82251.19,0.0,0.99813,0.0,0.23215]
[1778069971422,62.63,82247.86,0.0,0.99813,0.0,0.23215]
[1778069972429,62.63,82242.94,0.0,0.99812,0.0,0.23349]
[1778069973403,62.63,82242.94,0.0,0.99812,0.0,0.23349]
[1778069973575,62.63,82242.94,0.0,0.99812,0.0,0.23349]
[1778069973868,62.63,82242.94,0.0,0.99812,0.0,0.23349]
[1778069974078,62.63,82242.94,0.0,0.99812,0.0,0.23349]
[1778069974118,62.63,82238.76,0.0,0.99811,0.0,0.23464]
[1778069974763,62.63,82238.76,0.0,0.99811,0.0,0.23464]
[1778069974798,62.63,82239.44,0.0,0.99811,0.0,0.23445]
[1778069975450,62.63,82242.06,0.0,0.99812,0.0,0.23373]
[1778069976457,62.63,82244.99,0.0,0.99813,0.0,0.23293]
[1778069978588,62.63,82244.45,0.0,0.99812,0.0,0.23308]
[1778069978669,62.63,82248.41,0.0,0.99813,0.0,0.23199]
[1778069979480,62.63,82256.25,0.0,0.99815,0.0,0.22986]
[1778069980487,62.63,82261.94,0.0,0.99817,0.0,0.22833]
[1778069984515,62.63,82260.08,0.0,0.99816,0.0,0.22883]
[1778069986529,62.63,82262.96,0.0,0.99817,0.0,0.22806]
[1778069988459,62.63,82262.71,0.0,0.99817,0.0,0.22812]
[1778069988579,62.63,82262.71,0.0,0.99817,0.0,0.22812]
[1778069988678,62.63,82262.7,0.0,0.99817,0.0,0.22813]
[1778069989552,62.63,82259.46,0.0,0.99816,0.0,0.229]
[1778069990696,62.63,82259.46,0.0,0.99816,0.0,0.229]
[1778069990827,62.63,82259.46,0.0,0.99816,0.0,0.229]
[1778069996573,62.63,82261.96,0.0,0.99817,0.0,0.22832]
[1778069996827,62.63,82261.96,0.0,0.99817,0.0,0.22832]
[1778069997088,62.63,82261.96,0.0,0.99817,0.0,0.22832]
[1778069997177,62.63,82262.79,0.0,0.99817,0.0,0.2281]
[1778069997326,62.63,82262.79,0.0,0.99817,0.0,0.2281]
[1778070002643,62.63,82265.12,0.0,0.99817,0.0,0.22748]
[1778070005667,62.63,82271.14,0.0,0.99819,0.0,0.22587]
[1778070006812,62.63,82271.14,0.0,0.99819,0.0,0.22587]
[1778070006828,62.63,82271.14,0.0,0.99819,0.0,0.22587]
[1778070006905,62.63,82273.23,0.0,0.99819,0.0,0.22531]
[1778070009074,62.63,82273.2,0.0,0.99819,0.0,0.22532]
[1778070009325,62.63,82274.37,0.0,0.9982,0.0,0.22501]
[1778070009694,62.63,82276.55,0.0,0.9982,0.0,0.22443]
[1778070013722,62.63,82272.64,0.0,0.99819,0.0,0.22547]
[1778070014859,62.63,82272.64,0.0,0.99819,0.0,0.22547]
[1778070015076,62.63,82272.64,0.0,0.99819,0.0,0.22547]
[1778070015081,62.63,82269.67,0.0,0.99819,0.0,0.22626]
[1778070016123,62.63,82269.67,0.0,0.99819,0.0,0.22626]
[1778070016326,62.63,82269.56,0.0,0.99818,0.0,0.22629]
[1778070019768,62.63,82274.91,0.0,0.9982,0.0,0.22486]
[1778070020793,62.63,82274.91,0.0,0.9982,0.0,0.22486]
[1778070020825,62.63,82274.91,0.0,0.9982,0.0,0.22486]
[1778070020889,62.63,82279.19,0.0,0.99821,0.0,0.22373]
[1778070021790,62.63,82283.54,0.0,0.99822,0.0,0.22258]
[1778070022795,62.63,82298.36,0.0,0.99825,0.0,0.21872]
[1778070023802,62.63,82303.52,0.0,0.99826,0.0,0.21738]
[1778070024809,62.63,82308.29,0.0,0.99827,0.0,0.21616]
[1778070025816,62.63,82312.16,0.0,0.99828,0.0,0.21517]
[1778070026751,62.63,82312.16,0.0,0.99828,0.0,0.21517]
[1778070026826,62.63,82312.16,0.0,0.99828,0.0,0.21517]
[1778070026852,62.63,82310.78,0.0,0.99828,0.0,0.21552]
[1778070027830,62.63,82313.25,0.0,0.99829,0.0,0.21489]
[1778070029844,62.63,82316.76,0.0,0.99829,0.0,0.214]
[1778070031858,62.63,82316.55,0.0,0.9983,0.0,0.21319]
[1778070033872,62.63,82318.44,0.0,0.9983,0.0,0.21272]
[1778070034879,62.63,82320.41,0.0,0.99831,0.0,0.21222]
[1778070035886,62.63,82331.73,0.0,0.99833,0.0,0.20938]
[1778070036893,62.63,82336.12,0.0,0.99834,0.0,0.20829]
[1778070037900,62.63,82338.56,0.0,0.99835,0.0,0.20769]
[1778070040922,62.63,82334.41,0.0,0.99834,0.0,0.20871]
[1778070041929,62.63,82332.08,0.0,0.99833,0.0,0.20929]
[1778070044092,62.63,82332.3,0.0,0.99834,0.0,0.20924]
[1778070044325,62.63,82332.3,0.0,0.99834,0.0,0.20924]
[1778070044953,62.63,82335.93,0.0,0.99834,0.0,0.20834]
[1778070045960,62.63,82338.04,0.0,0.99835,0.0,0.20781]
[1778070046800,62.63,82338.04,0.0,0.99835,0.0,0.20781]
[1778070046985,62.63,82341.71,0.0,0.99836,0.0,0.20691]
[1778070047983,62.63,82339.73,0.0,0.99835,0.0,0.2074]
[1778070048990,62.63,82337.27,0.0,0.99835,0.0,0.208]
[1778070049997,62.63,82335.17,0.0,0.99834,0.0,0.20853]
[1778070050469,62.63,82335.17,0.0,0.99834,0.0,0.20853]
[1778070051004,62.63,82333.39,0.0,0.99834,0.0,0.20897]
[1778070053348,62.63,82333.39,0.0,0.99834,0.0,0.20897]
[1778070053035,62.63,82352.67,0.0,0.99838,0.0,0.20422]
[1778070054040,62.63,82368.86,0.0,0.99841,0.0,0.20031]
[1778070055044,62.63,82367.0,0.0,0.99841,0.0,0.20076]
[1778070056051,62.63,82362.25,0.0,0.9984,0.0,0.2019]
[1778070056721,62.63,82362.25,0.0,0.9984,0.0,0.2019]
[1778070057058,62.63,82368.51,0.0,0.99841,0.0,0.20039]
[1778070058065,62.63,82374.07,0.0,0.99842,0.0,0.19907]
[1778070063100,62.63,82375.59,0.0,0.99843,0.0,0.1987]
[1778070064108,62.63,82377.83,0.0,0.99843,0.0,0.19817]
[1778070065115,62.63,82380.28,0.0,0.99844,0.0,0.19759]
[1778070067129,62.63,82382.27,0.0,0.99844,0.0,0.19712]
[1778070068370,62.63,82381.6,0.0,0.99844,0.0,0.19728]
[1778070068579,62.63,82381.6,0.0,0.99844,0.0,0.19728]
[1778070069143,62.63,82381.64,0.0,0.99844,0.0,0.19727]
[1778070070635,62.63,82381.64,0.0,0.99844,0.0,0.19727]
[1778070070825,62.63,82381.64,0.0,0.99844,0.0,0.19727]
[1778070072164,62.63,82379.84,0.0,0.99844,0.0,0.1977]
[1778070074178,62.63,82373.64,0.0,0.99842,0.0,0.19917]
[1778070075297,62.63,82373.64,0.0,0.99842,0.0,0.19917]
[1778070075325,62.63,82373.64,0.0,0.99842,0.0,0.19917]
[1778070075185,62.63,82368.02,0.0,0.99841,0.0,0.20051]
[1778070076192,62.63,82368.23,0.0,0.99841,0.0,0.20046]
[1778070077179,62.63,82368.23,0.0,0.99841,0.0,0.20046]
[1778070077325,62.63,82368.23,0.0,0.99841,0.0,0.20046]
[1778070078206,62.63,82364.25,0.0,0.9984,0.0,0.20142]
[1778070079213,62.63,82361.99,0.0,0.9984,0.0,0.20196]
[1778070081227,62.63,82363.61,0.0,0.9984,0.0,0.20157]
[1778070082234,62.63,82372.65,0.0,0.99842,0.0,0.1994]
[1778070083241,62.63,82385.43,0.0,0.99845,0.0,0.19638]
[1778070083784,62.63,82385.43,0.0,0.99845,0.0,0.19638]
[1778070083826,62.63,82385.43,0.0,0.99845,0.0,0.19638]
[1778070084248,62.63,82387.47,0.0,0.99845,0.0,0.1959]
[1778070086935,62.63,82387.48,0.0,0.99845,0.0,0.1959]
[1778070087076,62.63,82387.48,0.0,0.99845,0.0,0.1959]
[1778070087271,62.63,82386.79,0.0,0.99845,0.0,0.19606]
[1778070087806,62.63,82386.79,0.0,0.99845,0.0,0.19606]
[1778070087825,62.63,82386.79,0.0,0.99845,0.0,0.19606]
[1778070088278,62.63,82385.26,0.0,0.99845,0.0,0.19642]
[1778070090292,62.63,82387.64,0.0,0.99845,0.0,0.19586]
[1778070092395,62.63,82389.82,0.0,0.99846,0.0,0.19455]
[1778070092576,62.63,82391.12,0.0,0.99847,0.0,0.19424]
[1778070092795,62.63,82391.12,0.0,0.99847,0.0,0.19424]
[1778070092826,62.63,82391.12,0.0,0.99847,0.0,0.19424]
[1778070093313,62.63,82390.79,0.0,0.99847,0.0,0.19432]
[1778070098348,62.63,82391.97,0.0,0.99847,0.0,0.19405]
[1778070098615,62.63,82391.97,0.0,0.99847,0.0,0.19405]
[1778070098826,62.63,82391.97,0.0,0.99847,0.0,0.19405]
[1778070099355,62.63,82395.87,0.0,0.99848,0.0,0.19314]
[1778070100048,62.63,82395.87,0.0,0.99848,0.0,0.19314]
[1778070100076,62.63,82395.87,0.0,0.99848,0.0,0.19314]
[1778070101369,62.63,82397.23,0.0,0.99848,0.0,0.19282]
[1778070105397,62.63,82395.43,0.0,0.99847,0.0,0.19324]
[1778070109835,62.63,82395.87,0.0,0.99848,0.0,0.19314]
[1778070110076,62.63,82395.87,0.0,0.99848,0.0,0.19314]
[1778070110091,62.63,82391.42,0.0,0.99847,0.0,0.19417]
[1778070111792,62.63,82391.15,0.0,0.99847,0.0,0.19424]
[1778070111827,62.63,82391.15,0.0,0.99847,0.0,0.19424]
[1778070111883,62.63,82387.74,0.0,0.99846,0.0,0.19503]
[1778070112446,62.63,82386.45,0.0,0.99846,0.0,0.19534]
[1778070117342,62.63,82386.31,0.0,0.99846,0.0,0.19537]
[1778070117578,62.63,82386.49,0.0,0.99846,0.0,0.19533]
[1778070117628,62.63,82386.11,0.0,0.99846,0.0,0.19541]
[1778070118488,62.63,82387.51,0.0,0.99846,0.0,0.19509]
[1778070119711,62.63,82387.51,0.0,0.99846,0.0,0.19509]
[1778070119825,62.63,82387.51,0.0,0.99846,0.0,0.19509]
[1778070122123,62.63,82389.02,0.0,0.99846,0.0,0.19473]
[1778070122324,62.63,82389.02,0.0,0.99846,0.0,0.19473]
[1778070122390,62.63,82388.44,0.0,0.99846,0.0,0.19487]
[1778070122516,62.63,82390.11,0.0,0.99846,0.0,0.19448]
[1778070123987,62.63,82390.11,0.0,0.99846,0.0,0.19448]
[1778070124078,62.63,82390.11,0.0,0.99846,0.0,0.19448]
[1778070124149,62.63,82391.5,0.0,0.99847,0.0,0.19416]
[1778070124530,62.63,82389.69,0.0,0.99846,0.0,0.19458]
[1778070125538,62.63,82388.6,0.0,0.99846,0.0,0.19483]
[1778070126842,62.63,82388.6,0.0,0.99846,0.0,0.19483]
[1778070127552,62.63,82395.69,0.0,0.99848,0.0,0.19318]
[1778070128559,62.63,82400.08,0.0,0.99848,0.0,0.19217]
[1778070129931,62.63,82400.08,0.0,0.99848,0.0,0.19217]
[1778070130006,62.63,82410.17,0.0,0.9985,0.0,0.18985]
[1778070131250,62.63,82410.17,0.0,0.9985,0.0,0.18985]
[1778070131263,62.63,82414.31,0.0,0.99851,0.0,0.18891]
[1778070131581,62.63,82430.4,0.0,0.99854,0.0,0.18528]
[1778070132588,62.63,82433.34,0.0,0.99855,0.0,0.18462]
[1778070134601,62.63,82439.06,0.0,0.99856,0.0,0.18335]
[1778070135608,62.63,82442.55,0.0,0.99857,0.0,0.18258]
[1778070136615,62.63,82441.51,0.0,0.99857,0.0,0.18281]
[1778070138343,62.63,82437.63,0.0,0.99856,0.0,0.18367]
[1778070138995,62.63,82435.72,0.0,0.99855,0.0,0.18409]
[1778070140173,62.63,82437.84,0.0,0.99856,0.0,0.18362]
[1778070140825,62.63,82437.84,0.0,0.99856,0.0,0.18362]
[1778070140883,62.63,82443.81,0.0,0.99857,0.0,0.1823]
[1778070141650,62.63,82446.97,0.0,0.99858,0.0,0.18161]
[1778070143645,62.63,82447.92,0.0,0.99858,0.0,0.1814]
[1778070143828,62.63,82447.92,0.0,0.99858,0.0,0.1814]
[1778070144834,62.63,82447.53,0.0,0.99858,0.0,0.18149]
[1778070144872,62.63,82447.47,0.0,0.99858,0.0,0.1815]
[1778070145678,62.63,82452.53,0.0,0.99859,0.0,0.18039]
[1778070146697,62.63,82456.07,0.0,0.99859,0.0,0.17962]
[1778070148702,62.63,82452.75,0.0,0.99859,0.0,0.18034]
[1778070150832,62.63,82452.18,0.0,0.99859,0.0,0.18047]
[1778070151077,62.63,82452.18,0.0,0.99859,0.0,0.18047]
[1778070151094,62.63,82450.62,0.0,0.99859,0.0,0.18006]
[1778070152730,62.63,82447.23,0.0,0.99858,0.0,0.1808]
[1778070155460,62.63,82448.59,0.0,0.99859,0.0,0.1805]
[1778070155575,62.63,82448.59,0.0,0.99859,0.0,0.1805]
[1778070155784,62.63,82448.59,0.0,0.99859,0.0,0.1805]
[1778070155826,62.63,82448.59,0.0,0.99859,0.0,0.1805]
[1778070155926,62.63,82449.56,0.0,0.99859,0.0,0.18029]
[1778070156763,62.63,82453.41,0.0,0.99859,0.0,0.17945]
[1778070157766,62.63,82456.12,0.0,0.9986,0.0,0.17886]
[1778070158775,62.63,82450.5,0.0,0.99859,0.0,0.18008]
[1778070160336,62.63,82450.5,0.0,0.99859,0.0,0.18008]
[1778070160428,62.63,82445.46,0.0,0.99858,0.0,0.18118]
[1778070160575,62.63,82445.46,0.0,0.99858,0.0,0.18118]
[1778070160789,62.63,82442.43,0.0,0.99857,0.0,0.18185]
[1778070165824,62.63,82441.02,0.0,0.99857,0.0,0.18216]
[1778070169852,62.63,82437.62,0.0,0.99856,0.0,0.18291]
[1778070171021,62.63,82437.62,0.0,0.99856,0.0,0.18291]
[1778070171077,62.63,82437.62,0.0,0.99856,0.0,0.18291]
[1778070171117,62.63,82435.05,0.0,0.99856,0.0,0.18348]
[1778070171866,62.63,82432.71,0.0,0.99855,0.0,0.184]
[1778070172873,62.63,82430.38,0.0,0.99855,0.0,0.18452]
[1778070174827,62.63,82430.27,0.0,0.99855,0.0,0.18454]
[1778070175077,62.63,82430.27,0.0,0.99855,0.0,0.18454]
[1778070175135,62.63,82428.38,0.0,0.99855,0.0,0.18496]
[1778070175985,62.63,82428.38,0.0,0.99855,0.0,0.18496]
[1778070176075,62.63,82428.38,0.0,0.99855,0.0,0.18496]
[1778070180218,62.63,82427.3,0.0,0.99854,0.0,0.1852]
[1778070180929,62.63,82432.0,0.0,0.99855,0.0,0.18415]
[1778070181936,62.63,82444.03,0.0,0.99858,0.0,0.1815]
[1778070182943,62.63,82457.82,0.0,0.9986,0.0,0.17849]
[1778070184103,62.63,82457.82,0.0,0.9986,0.0,0.17849]
[1778070184140,62.63,82459.24,0.0,0.99861,0.0,0.17819]
[1778070186977,62.63,82464.95,0.0,0.99862,0.0,0.17696]
[1778070192012,62.63,82464.69,0.0,0.99862,0.0,0.17701]
[1778070193915,62.63,82466.38,0.0,0.99862,0.0,0.17665]
[1778070194077,62.63,82466.38,0.0,0.99862,0.0,0.17665]
[1778070196040,62.63,82473.44,0.0,0.99863,0.0,0.17515]
[1778070199061,62.63,82477.66,0.0,0.99864,0.0,0.17425]
[1778070200919,62.63,82477.62,0.0,0.99864,0.0,0.17426]
[1778070201080,62.63,82477.62,0.0,0.99864,0.0,0.17426]
[1778070203769,62.63,82475.6,0.0,0.99864,0.0,0.17469]
[1778070203824,62.63,82475.6,0.0,0.99864,0.0,0.17469]
[1778070204096,62.63,82475.39,0.0,0.99864,0.0,0.17473]
[1778070209131,62.63,82477.89,0.0,0.99864,0.0,0.1742]
[1778070211145,62.63,82477.21,0.0,0.99864,0.0,0.17361]
[1778070212615,62.63,82477.3,0.0,0.99864,0.0,0.17359]
[1778070212827,62.63,82477.3,0.0,0.99864,0.0,0.17359]
[1778070215173,62.63,82471.0,0.0,0.99863,0.0,0.17493]
[1778070216290,62.63,82471.0,0.0,0.99863,0.0,0.17493]
[1778070216328,62.63,82471.0,0.0,0.99863,0.0,0.17493]
[1778070216427,62.63,82468.77,0.0,0.99863,0.0,0.1754]
[1778070218970,62.63,82468.66,0.0,0.99863,0.0,0.17543]
[1778070219079,62.63,82468.66,0.0,0.99863,0.0,0.17543]
[1778070222222,62.63,82474.27,0.0,0.99864,0.0,0.17424]
[1778070222979,62.63,82474.27,0.0,0.99864,0.0,0.17424]
[1778070223077,62.63,82474.27,0.0,0.99864,0.0,0.17424]
[1778070223229,62.63,82473.24,0.0,0.99864,0.0,0.17445]
[1778070224556,62.63,82473.56,0.0,0.99864,0.0,0.17439]
[1778070224577,62.63,82473.56,0.0,0.99864,0.0,0.17439]
[1778070227257,62.63,82477.75,0.0,0.99864,0.0,0.1735]
[1778070228318,62.63,82477.75,0.0,0.99864,0.0,0.1735]
[1778070228327,62.63,82477.75,0.0,0.99864,0.0,0.1735]
[1778070229271,62.63,82474.83,0.0,0.99864,0.0,0.17412]
[1778070230079,62.63,82474.83,0.0,0.99864,0.0,0.17412]
[1778070230326,62.63,82474.83,0.0,0.99864,0.0,0.17412]
[1778070230375,62.63,82473.32,0.0,0.99864,0.0,0.17444]
[1778070233299,62.63,82476.11,0.0,0.99864,0.0,0.17385]
[1778070235064,62.63,82476.23,0.0,0.99864,0.0,0.17382]
[1778070235082,62.63,82476.23,0.0,0.99864,0.0,0.17382]
[1778070236320,62.63,82472.2,0.0,0.99863,0.0,0.17467]
[1778070237336,62.63,82469.2,0.0,0.99863,0.0,0.17531]
[1778070239653,62.63,82467.31,0.0,0.99863,0.0,0.17571]
[1778070239826,62.63,82467.31,0.0,0.99863,0.0,0.17571]
[1778070240348,62.63,82462.91,0.0,0.99862,0.0,0.17665]
[1778070240639,62.63,82462.91,0.0,0.99862,0.0,0.17665]
[1778070240826,62.63,82462.91,0.0,0.99862,0.0,0.17665]
[1778070241355,62.63,82457.97,0.0,0.99861,0.0,0.17772]
[1778070243369,62.63,82454.72,0.0,0.9986,0.0,0.17842]
[1778070244944,62.63,82455.34,0.0,0.9986,0.0,0.17828]
[1778070245077,62.63,82455.34,0.0,0.9986,0.0,0.17828]
[1778070245118,62.63,82455.34,0.0,0.9986,0.0,0.17828]
[1778070245325,62.63,82455.34,0.0,0.9986,0.0,0.17828]
[1778070245383,62.63,82455.99,0.0,0.9986,0.0,0.17814]
[1778070246390,62.63,82449.25,0.0,0.99859,0.0,0.1796]
[1778070247397,62.63,82443.19,0.0,0.99858,0.0,0.18093]
[1778070248657,62.63,82443.29,0.0,0.99858,0.0,0.1809]
[1778070250025,62.63,82444.0,0.0,0.99858,0.0,0.18075]
[1778070250418,62.63,82441.35,0.0,0.99858,0.0,0.18133]
[1778070252432,62.63,82447.59,0.0,0.99859,0.0,0.17996]
[1778070253439,62.63,82457.81,0.0,0.99861,0.0,0.17775]
[1778070253573,62.63,82457.81,0.0,0.99861,0.0,0.17775]
[1778070253826,62.63,82457.81,0.0,0.99861,0.0,0.17775]
[1778070254446,62.63,82459.14,0.0,0.99861,0.0,0.17746]
[1778070255349,62.63,82459.14,0.0,0.99861,0.0,0.17746]
[1778070255453,62.63,82459.03,0.0,0.99861,0.0,0.17749]
[1778070255575,62.63,82459.03,0.0,0.99861,0.0,0.17749]
[1778070259742,62.63,82457.69,0.0,0.99861,0.0,0.17778]
[1778070259827,62.63,82457.69,0.0,0.99861,0.0,0.17778]
[1778070261495,62.63,82453.77,0.0,0.9986,0.0,0.17862]
[1778070267069,62.63,82452.33,0.0,0.9986,0.0,0.17893]
[1778070267076,62.63,82452.33,0.0,0.9986,0.0,0.17893]
[1778070268744,62.63,82452.23,0.0,0.9986,0.0,0.17896]
[1778070268827,62.63,82452.23,0.0,0.9986,0.0,0.17896]
[1778070269551,62.63,82452.2,0.0,0.9986,0.0,0.17896]
[1778070271565,62.63,82451.79,0.0,0.9986,0.0,0.1783]
[1778070277607,62.63,82451.84,0.0,0.9986,0.0,0.17829]
[1778070279372,62.63,82451.84,0.0,0.9986,0.0,0.17829]
[1778070279574,62.63,82451.84,0.0,0.9986,0.0,0.17829]
[1778070281635,62.63,82447.57,0.0,0.99859,0.0,0.17922]
[1778070282642,62.63,82442.33,0.0,0.99858,0.0,0.18036]
[1778070283649,62.63,82436.68,0.0,0.99857,0.0,0.1816]
[1778070284656,62.63,82430.21,0.0,0.99856,0.0,0.18302]
[1778070285663,62.63,82424.65,0.0,0.99855,0.0,0.18426]
[1778070286670,62.63,82422.26,0.0,0.99855,0.0,0.18479]
[1778070287897,62.63,82422.26,0.0,0.99855,0.0,0.18479]
[1778070288078,62.63,82422.26,0.0,0.99855,0.0,0.18479]
[1778070288684,62.63,82416.42,0.0,0.99854,0.0,0.1861]
[1778070289691,62.63,82412.92,0.0,0.99853,0.0,0.18689]
[1778070294195,62.63,82411.87,0.0,0.99853,0.0,0.18712]
[1778070294326,62.63,82411.87,0.0,0.99853,0.0,0.18712]
[1778070294427,62.63,82411.88,0.0,0.99853,0.0,0.18712]
[1778070295872,62.63,82411.49,0.0,0.99853,0.0,0.18721]
[1778070296075,62.63,82411.49,0.0,0.99853,0.0,0.18721]
[1778070298755,62.63,82413.84,0.0,0.99853,0.0,0.18668]
[1778070300399,62.63,82413.84,0.0,0.99853,0.0,0.18668]
[1778070300575,62.63,82413.84,0.0,0.99853,0.0,0.18668]
[1778070303600,62.63,82412.18,0.0,0.99853,0.0,0.18705]
[1778070302784,62.63,82408.54,0.0,0.99852,0.0,0.18788]
[1778070303800,62.63,82407.22,0.0,0.99852,0.0,0.18817]
[1778070304625,62.63,82407.22,0.0,0.99852,0.0,0.18817]
[1778070304806,62.63,82404.29,0.0,0.99851,0.0,0.18884]
[1778070306820,62.63,82407.21,0.0,0.99852,0.0,0.18818]
[1778070307764,62.63,82407.21,0.0,0.99852,0.0,0.18818]
[1778070312862,62.63,82424.89,0.0,0.99855,0.0,0.1842]
[1778070313869,62.63,82434.41,0.0,0.99857,0.0,0.1821]
[1778070314876,62.63,82436.05,0.0,0.99857,0.0,0.18174]
[1778070317254,62.63,82436.38,0.0,0.99857,0.0,0.18166]
[1778070317327,62.63,82436.38,0.0,0.99857,0.0,0.18166]
[1778070317420,62.63,82436.38,0.0,0.99857,0.0,0.18166]
[1778070318121,62.63,82436.38,0.0,0.99857,0.0,0.18166]
[1778070322080,62.63,82437.87,0.0,0.99858,0.0,0.18134]
[1778070322932,62.63,82442.41,0.0,0.99859,0.0,0.18034]
[1778070324946,62.63,82445.45,0.0,0.99859,0.0,0.17968]
[1778070326582,62.63,82445.45,0.0,0.99859,0.0,0.17968]
[1778070326826,62.63,82445.69,0.0,0.99859,0.0,0.17963]
[1778070326960,62.63,82445.75,0.0,0.99859,0.0,0.17961]
[1778070331402,62.63,82444.81,0.0,0.99859,0.0,0.17982]
[1778070331436,62.63,82443.09,0.0,0.99859,0.0,0.17944]
[1778070337030,62.63,82444.47,0.0,0.99859,0.0,0.17914]
[1778070338164,62.63,82444.47,0.0,0.99859,0.0,0.17914]
[1778070338327,62.63,82444.47,0.0,0.99859,0.0,0.17914]
[1778070338426,62.63,82444.36,0.0,0.99859,0.0,0.17916]
[1778070344079,62.63,82445.62,0.0,0.9986,0.0,0.17889]
[1778070346093,62.63,82443.4,0.0,0.99859,0.0,0.17937]
[1778070348107,62.63,82440.48,0.0,0.99859,0.0,0.18001]
[1778070349114,62.63,82432.98,0.0,0.99857,0.0,0.18165]
[1778070351128,62.63,82431.43,0.0,0.99857,0.0,0.18199]
[1778070352135,62.63,82429.06,0.0,0.99857,0.0,0.18252]
[1778070357170,62.63,82429.55,0.0,0.99857,0.0,0.18241]
[1778070362205,62.63,82429.6,0.0,0.99857,0.0,0.1824]
[1778070367243,62.63,82429.36,0.0,0.99857,0.0,0.18245]
[1778070368250,62.63,82423.72,0.0,0.99856,0.0,0.1837]
[1778070369257,62.63,82417.53,0.0,0.99854,0.0,0.18508]
[1778070373285,62.63,82419.84,0.0,0.99855,0.0,0.18456]
[1778070374292,62.63,82422.42,0.0,0.99855,0.0,0.18399]
[1778070379327,62.63,82423.4,0.0,0.99855,0.0,0.18377]
[1778070384362,62.63,82421.52,0.0,0.99855,0.0,0.18419]
[1778070389397,62.63,82419.07,0.0,0.99855,0.0,0.18473]
[1778070391411,62.63,82418.69,0.0,0.99855,0.0,0.18405]
[1778070396446,62.63,82418.94,0.0,0.99855,0.0,0.18399]
[1778070398460,62.63,82416.12,0.0,0.99855,0.0,0.18462]
[1778070403495,62.63,82412.63,0.0,0.99854,0.0,0.1854]
[1778070404502,62.63,82410.53,0.0,0.99854,0.0,0.18587]
[1778070406371,62.63,82410.27,0.0,0.99853,0.0,0.18593]
[1778070406577,62.63,82410.27,0.0,0.99853,0.0,0.18593]
[1778070406642,62.63,82410.73,0.0,0.99854,0.0,0.18583]
[1778070407529,62.63,82413.7,0.0,0.99854,0.0,0.18516]
[1778070408536,62.63,82421.84,0.0,0.99856,0.0,0.18335]
[1778070409543,62.63,82425.35,0.0,0.99856,0.0,0.18257]
[1778070412564,62.63,82423.14,0.0,0.99856,0.0,0.18306]
[1778070417602,62.63,82423.72,0.0,0.99856,0.0,0.18293]
[1778070422637,62.63,82422.88,0.0,0.99856,0.0,0.18312]
[1778070427672,62.63,82423.21,0.0,0.99856,0.0,0.18305]
[1778070429686,62.63,82425.53,0.0,0.99856,0.0,0.18253]
[1778070430693,62.63,82428.07,0.0,0.99857,0.0,0.18197]
[1778070435728,62.63,82426.05,0.0,0.99857,0.0,0.18242]
[1778070440763,62.63,82426.52,0.0,0.99857,0.0,0.18231]
[1778070445798,62.63,82425.77,0.0,0.99857,0.0,0.18248]
[1778070448819,62.63,82423.34,0.0,0.99856,0.0,0.18302]
[1778070449826,62.63,82420.51,0.0,0.99855,0.0,0.18365]
[1778070450833,62.63,82418.32,0.0,0.99855,0.0,0.18413]
[1778070451840,62.63,82418.25,0.0,0.99856,0.0,0.18338]
[1778070457882,62.63,82418.14,0.0,0.99856,0.0,0.18341]
[1778070460308,62.63,82414.79,0.0,0.99855,0.0,0.18415]
[1778070467449,62.63,82414.2,0.0,0.99855,0.0,0.18428]
[1778070468063,62.63,82411.96,0.0,0.99854,0.0,0.18478]
[1778070468962,62.63,82409.08,0.0,0.99854,0.0,0.18543]
[1778070470077,62.63,82409.08,0.0,0.99854,0.0,0.18543]
[1778070470521,62.63,82409.08,0.0,0.99854,0.0,0.18543]
[1778070470579,62.63,82409.08,0.0,0.99854,0.0,0.18543]
[1778070470622,62.63,82406.89,0.0,0.99853,0.0,0.18592]
[1778070475988,62.63,82406.95,0.0,0.99853,0.0,0.1859]
[1778070479032,62.63,82402.71,0.0,0.99853,0.0,0.18686]
[1778070480040,62.63,82398.27,0.0,0.99852,0.0,0.18786]
[1778070482483,62.63,82398.09,0.0,0.99852,0.0,0.1879]
[1778070482578,62.63,82398.09,0.0,0.99852,0.0,0.1879]
[1778070484068,62.63,82392.61,0.0,0.99851,0.0,0.18915]
[1778070485075,62.63,82385.91,0.0,0.99849,0.0,0.19069]
[1778070489226,62.63,82384.17,0.0,0.99849,0.0,0.19109]
[1778070489328,62.63,82384.17,0.0,0.99849,0.0,0.19109]
[1778070489377,62.63,82384.07,0.0,0.99849,0.0,0.19111]
[1778070489827,62.63,82384.07,0.0,0.99849,0.0,0.19111]
[1778070495148,62.63,82383.06,0.0,0.99849,0.0,0.19134]
[1778070496155,62.63,82387.99,0.0,0.9985,0.0,0.19021]
[1778070497162,62.63,82390.29,0.0,0.9985,0.0,0.18968]
[1778070498305,62.63,82390.29,0.0,0.9985,0.0,0.18968]
[1778070498326,62.63,82390.29,0.0,0.9985,0.0,0.18968]
[1778070498372,62.63,82390.65,0.0,0.9985,0.0,0.1896]
[1778070499040,62.63,82390.65,0.0,0.9985,0.0,0.1896]
[1778070499077,62.63,82390.65,0.0,0.9985,0.0,0.1896]
[1778070504211,62.63,82388.55,0.0,0.9985,0.0,0.19008]
[1778070507042,62.63,82388.42,0.0,0.9985,0.0,0.19011]
[1778070507079,62.63,82388.42,0.0,0.9985,0.0,0.19011]
[1778070507232,62.63,82388.38,0.0,0.9985,0.0,0.19012]
[1778070508635,62.63,82388.38,0.0,0.9985,0.0,0.19012]
[1778070508825,62.63,82387.63,0.0,0.9985,0.0,0.19029]
[1778070516295,62.63,82387.91,0.0,0.9985,0.0,0.18944]
[1778070520232,62.63,82387.99,0.0,0.9985,0.0,0.18942]
[1778070520328,62.63,82387.99,0.0,0.9985,0.0,0.18942]
[1778070520393,62.63,82387.95,0.0,0.9985,0.0,0.18943]
[1778070520881,62.63,82387.95,0.0,0.9985,0.0,0.18943]
[1778070521079,62.63,82387.95,0.0,0.9985,0.0,0.18943]
[1778070526365,62.63,82388.7,0.0,0.9985,0.0,0.18926]
[1778070530833,62.63,82388.49,0.0,0.9985,0.0,0.18931]
[1778070531077,62.63,82388.49,0.0,0.9985,0.0,0.18931]
[1778070531505,62.63,82388.49,0.0,0.9985,0.0,0.18931]
[1778070531577,62.63,82388.49,0.0,0.9985,0.0,0.18931]
[1778070531606,62.63,82387.76,0.0,0.9985,0.0,0.18947]
[1778070537765,62.63,82388.47,0.0,0.9985,0.0,0.18931]
[1778070537830,62.63,82388.47,0.0,0.9985,0.0,0.18931]
[1778070537809,62.63,82388.47,0.0,0.9985,0.0,0.18931]
[1778070538234,62.63,82388.47,0.0,0.9985,0.0,0.18931]
[1778070538327,62.63,82388.47,0.0,0.9985,0.0,0.18931]
[1778070540464,62.63,82384.1,0.0,0.9985,0.0,0.19031]
[1778070542194,62.63,82384.18,0.0,0.9985,0.0,0.19029]
[1778070542325,62.63,82384.18,0.0,0.9985,0.0,0.19029]
[1778070542519,62.63,82384.18,0.0,0.9985,0.0,0.19029]
[1778070542578,62.63,82384.18,0.0,0.9985,0.0,0.19029]
[1778070542612,62.63,82383.7,0.0,0.99849,0.0,0.1904]
[1778070548520,62.63,82383.71,0.0,0.99849,0.0,0.1904]
[1778070553555,62.63,82390.47,0.0,0.99851,0.0,0.18885]
[1778070554231,62.63,82390.47,0.0,0.99851,0.0,0.18885]
[1778070554329,62.63,82390.47,0.0,0.99851,0.0,0.18885]
[1778070554562,62.63,82394.5,0.0,0.99852,0.0,0.18794]
[1778070554930,62.63,82394.5,0.0,0.99852,0.0,0.18794]
[1778070555077,62.63,82394.5,0.0,0.99852,0.0,0.18794]
[1778070555569,62.63,82392.17,0.0,0.99851,0.0,0.18847]
[1778070556576,62.63,82388.41,0.0,0.9985,0.0,0.18932]
[1778070557583,62.63,82386.0,0.0,0.9985,0.0,0.18988]
[1778070566835,62.63,82386.29,0.0,0.9985,0.0,0.18981]
[1778070567079,62.63,82386.29,0.0,0.9985,0.0,0.18981]
[1778070567654,62.63,82386.25,0.0,0.9985,0.0,0.18982]
[1778070569055,62.63,82386.25,0.0,0.9985,0.0,0.18982]
[1778070569076,62.63,82386.25,0.0,0.9985,0.0,0.18982]
[1778070571682,62.63,82385.98,0.0,0.99851,0.0,0.18909]
[1778070576685,62.63,82384.16,0.0,0.9985,0.0,0.18951]
[1778070576827,62.63,82384.16,0.0,0.9985,0.0,0.18951]
[1778070576717,62.63,82377.88,0.0,0.99849,0.0,0.19095]
[1778070577388,62.63,82377.88,0.0,0.99849,0.0,0.19095]
[1778070577576,62.63,82377.88,0.0,0.99849,0.0,0.19095]
[1778070577724,62.63,82377.17,0.0,0.99849,0.0,0.19111]
[1778070582759,62.63,82379.23,0.0,0.99849,0.0,0.19064]
[1778070585780,62.63,82381.38,0.0,0.9985,0.0,0.19015]
[1778070587794,62.63,82383.88,0.0,0.9985,0.0,0.18957]
[1778070590136,62.63,82384.98,0.0,0.9985,0.0,0.18932]
[1778070590326,62.63,82384.98,0.0,0.9985,0.0,0.18932]
[1778070590845,62.63,82384.98,0.0,0.9985,0.0,0.18932]
[1778070590815,62.63,82386.27,0.0,0.99851,0.0,0.18903]
[1778070591148,62.63,82386.27,0.0,0.99851,0.0,0.18903]
[1778070595593,62.63,82388.01,0.0,0.99851,0.0,0.18863]
[1778070595850,62.63,82387.77,0.0,0.99851,0.0,0.18869]
[1778070600885,62.63,82387.39,0.0,0.99851,0.0,0.18877]
[1778070602899,62.63,82390.69,0.0,0.99851,0.0,0.18802]
[1778070603025,62.63,82390.69,0.0,0.99851,0.0,0.18802]
[1778070603184,62.63,82390.69,0.0,0.99851,0.0,0.18802]
[1778070603262,62.63,82390.69,0.0,0.99851,0.0,0.18802]
[1778070603456,62.63,82390.69,0.0,0.99851,0.0,0.18802]
[1778070609948,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070612615,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070612700,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070612769,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070612881,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070612908,62.63,82389.16,0.0,0.99851,0.0,0.18837]
[1778070618004,62.63,82384.11,0.0,0.9985,0.0,0.18952]
[1778070623039,62.63,82382.85,0.0,0.9985,0.0,0.18981]
[1778070625387,62.63,82382.85,0.0,0.9985,0.0,0.18981]
[1778070625534,62.63,82382.85,0.0,0.9985,0.0,0.18981]
[1778070629081,62.63,82387.72,0.0,0.99851,0.0,0.1887]
[1778070631110,62.63,82388.84,0.0,0.99851,0.0,0.18844]
[1778070631224,62.63,82388.84,0.0,0.99851,0.0,0.18844]
[1778070631339,62.63,82388.84,0.0,0.99851,0.0,0.18844]
[1778070631441,62.63,82388.84,0.0,0.99851,0.0,0.18844]
[1778070631539,62.63,82388.32,0.0,0.99852,0.0,0.18778]
[1778070632102,62.63,82385.73,0.0,0.99851,0.0,0.18837]
[1778070634116,62.63,82375.11,0.0,0.99849,0.0,0.1908]
[1778070635124,62.63,82369.21,0.0,0.99848,0.0,0.19216]
[1778070640158,62.63,82376.12,0.0,0.99849,0.0,0.19056]
[1778070641482,62.63,82376.12,0.0,0.99849,0.0,0.19056]
[1778070641529,62.63,82376.12,0.0,0.99849,0.0,0.19056]
[1778070641876,62.63,82380.35,0.0,0.9985,0.0,0.18959]
[1778070642003,62.63,82380.35,0.0,0.9985,0.0,0.18959]
[1778070642091,62.63,82380.35,0.0,0.9985,0.0,0.18959]
[1778070643179,62.63,82383.55,0.0,0.99851,0.0,0.18886]
[1778070648214,62.63,82383.81,0.0,0.99851,0.0,0.1888]
[1778070653249,62.63,82383.68,0.0,0.99851,0.0,0.18883]
[1778070655263,62.63,82375.85,0.0,0.99849,0.0,0.19063]
[1778070656746,62.63,82375.85,0.0,0.99849,0.0,0.19063]
[1778070656764,62.63,82375.85,0.0,0.99849,0.0,0.19063]
[1778070656857,62.63,82366.6,0.0,0.99847,0.0,0.19277]
[1778070657627,62.63,82366.6,0.0,0.99847,0.0,0.19277]
[1778070657681,62.63,82366.6,0.0,0.99847,0.0,0.19277]
[1778070657768,62.63,82363.75,0.0,0.99847,0.0,0.19343]
[1778070661306,62.63,82359.33,0.0,0.99846,0.0,0.19446]
[1778070662988,62.63,82357.9,0.0,0.99845,0.0,0.1948]
[1778070663096,62.63,82357.9,0.0,0.99845,0.0,0.1948]
[1778070663134,62.63,82357.9,0.0,0.99845,0.0,0.1948]
[1778070663208,62.63,82357.9,0.0,0.99845,0.0,0.1948]
[1778070663320,62.63,82357.41,0.0,0.99845,0.0,0.19491]
[1778070669362,62.63,82355.52,0.0,0.99845,0.0,0.19536]
[1778070674411,62.63,82356.5,0.0,0.99845,0.0,0.19513]
[1778070676974,62.63,82355.35,0.0,0.99845,0.0,0.1954]
[1778070676425,62.63,82359.2,0.0,0.99846,0.0,0.19449]
[1778070676999,62.63,82359.2,0.0,0.99846,0.0,0.19449]
[1778070677343,62.63,82359.2,0.0,0.99846,0.0,0.19449]
[1778070677451,62.63,82359.2,0.0,0.99846,0.0,0.19449]
[1778070677553,62.63,82362.53,0.0,0.99846,0.0,0.19371]
[1778070682771,62.63,82363.62,0.0,0.99847,0.0,0.19346]
[1778070682882,62.63,82363.62,0.0,0.99847,0.0,0.19346]
[1778070682928,62.63,82362.52,0.0,0.99846,0.0,0.19372]
[1778070683006,62.63,82362.52,0.0,0.99846,0.0,0.19372]
[1778070683099,62.63,82362.52,0.0,0.99846,0.0,0.19372]
[1778070688510,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690405,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690520,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690632,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690783,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690860,62.63,82363.03,0.0,0.99846,0.0,0.1936]
[1778070690947,62.63,82362.89,0.0,0.99846,0.0,0.19363]
[1778070691531,62.63,82363.14,0.0,0.99847,0.0,0.19277]
[1778070693545,62.63,82361.05,0.0,0.99847,0.0,0.19326]
[1778070697470,62.63,82360.87,0.0,0.99847,0.0,0.1933]
[1778070697576,62.63,82360.87,0.0,0.99847,0.0,0.1933]
[1778070697747,62.63,82360.87,0.0,0.99847,0.0,0.1933]
[1778070697793,62.63,82360.87,0.0,0.99847,0.0,0.1933]
[1778070697892,62.63,82360.9,0.0,0.99847,0.0,0.19329]
[1778070703182,62.63,82359.0,0.0,0.99846,0.0,0.19374]
[1778070703235,62.63,82359.0,0.0,0.99846,0.0,0.19374]
[1778070703424,62.63,82359.0,0.0,0.99846,0.0,0.19374]
[1778070703535,62.63,82359.0,0.0,0.99846,0.0,0.19374]
[1778070703646,62.63,82359.0,0.0,0.99846,0.0,0.19374]
[1778070703712,62.63,82357.25,0.0,0.99846,0.0,0.19414]
[1778070706639,62.63,82359.51,0.0,0.99846,0.0,0.19362]
[1778070711674,62.63,82358.05,0.0,0.99846,0.0,0.19396]
[1778070713068,62.63,82356.81,0.0,0.99846,0.0,0.19425]
[1778070713090,62.63,82356.81,0.0,0.99846,0.0,0.19425]
[1778070713329,62.63,82356.81,0.0,0.99846,0.0,0.19425]
[1778070713432,62.63,82356.81,0.0,0.99846,0.0,0.19425]
[1778070713688,62.63,82353.54,0.0,0.99845,0.0,0.19501]
[1778070715702,62.63,82356.01,0.0,0.99846,0.0,0.19443]
[1778070717716,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718293,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718317,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718430,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718539,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718580,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718693,62.63,82359.34,0.0,0.99846,0.0,0.19366]
[1778070718723,62.63,82359.48,0.0,0.99846,0.0,0.19362]
[1778070719730,62.63,82362.52,0.0,0.99847,0.0,0.19291]
[1778070720618,62.63,82362.52,0.0,0.99847,0.0,0.19291]
[1778070720649,62.63,82362.52,0.0,0.99847,0.0,0.19291]
[1778070720737,62.63,82363.06,0.0,0.99847,0.0,0.19279]
[1778070724329,62.63,82363.51,0.0,0.99847,0.0,0.19268]
[1778070724578,62.63,82363.51,0.0,0.99847,0.0,0.19268]
[1778070724666,62.63,82363.51,0.0,0.99847,0.0,0.19268]
[1778070724766,62.63,82364.17,0.0,0.99847,0.0,0.19253]
[1778070727748,62.63,82364.81,0.0,0.99847,0.0,0.19238]
[1778070727828,62.63,82364.81,0.0,0.99847,0.0,0.19238]
[1778070727867,62.63,82364.81,0.0,0.99847,0.0,0.19238]
[1778070728077,62.63,82365.36,0.0,0.99848,0.0,0.19226]
[1778070728328,62.63,82365.36,0.0,0.99848,0.0,0.19226]
[1778070728580,62.63,82365.36,0.0,0.99848,0.0,0.19226]
[1778070728695,62.63,82365.36,0.0,0.99848,0.0,0.19226]
[1778070728794,62.63,82365.32,0.0,0.99848,0.0,0.19226]
[1778070731815,62.63,82363.21,0.0,0.99847,0.0,0.19275]
[1778070732332,62.63,82363.21,0.0,0.99847,0.0,0.19275]
[1778070732576,62.63,82363.21,0.0,0.99847,0.0,0.19275]
[1778070732693,62.63,82363.21,0.0,0.99847,0.0,0.19275]
[1778070732822,62.63,82363.19,0.0,0.99847,0.0,0.19276]
[1778070736326,62.63,82363.83,0.0,0.99847,0.0,0.19261]
[1778070736440,62.63,82363.83,0.0,0.99847,0.0,0.19261]
[1778070736850,62.63,82363.55,0.0,0.99847,0.0,0.19268]
[1778070738073,62.63,82363.33,0.0,0.99847,0.0,0.19273]
[1778070738189,62.63,82363.33,0.0,0.99847,0.0,0.19273]
[1778070738327,62.63,82363.33,0.0,0.99847,0.0,0.19273]
[1778070740264,62.63,82361.16,0.0,0.99847,0.0,0.19323]
[1778070740328,62.63,82361.16,0.0,0.99847,0.0,0.19323]
[1778070740379,62.63,82361.16,0.0,0.99847,0.0,0.19323]
[1778070740878,62.63,82361.07,0.0,0.99847,0.0,0.19325]
[1778070742892,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070743620,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070743668,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070743830,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070743890,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070744009,62.63,82363.56,0.0,0.99847,0.0,0.19267]
[1778070744078,62.63,82362.71,0.0,0.99847,0.0,0.19287]
[1778070744122,62.63,82362.71,0.0,0.99847,0.0,0.19287]
[1778070744328,62.63,82362.71,0.0,0.99847,0.0,0.19287]
[1778070744413,62.63,82362.71,0.0,0.99847,0.0,0.19287]
[1778070744906,62.63,82363.66,0.0,0.99847,0.0,0.19265]
[1778070746328,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070746440,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070746577,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070746695,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070746920,62.63,82363.54,0.0,0.99847,0.0,0.19268]
[1778070750331,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070750567,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070750578,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070750688,62.63,82363.59,0.0,0.99847,0.0,0.19267]
[1778070750948,62.63,82364.21,0.0,0.99847,0.0,0.19252]
[1778070751955,62.63,82364.32,0.0,0.99848,0.0,0.1917]
[1778070752962,62.63,82367.0,0.0,0.99849,0.0,0.19108]
[1778070754070,62.63,82371.19,0.0,0.99849,0.0,0.19012]
[1778070754081,62.63,82371.19,0.0,0.99849,0.0,0.19012]
[1778070754173,62.63,82371.19,0.0,0.99849,0.0,0.19012]
[1778070754976,62.63,82374.23,0.0,0.9985,0.0,0.18942]
[1778070755158,62.63,82374.23,0.0,0.9985,0.0,0.18942]
[1778070755235,62.63,82374.23,0.0,0.9985,0.0,0.18942]
[1778070755326,62.63,82374.23,0.0,0.9985,0.0,0.18942]
[1778070755988,62.63,82376.57,0.0,0.9985,0.0,0.18888]
[1778070756993,62.63,82383.08,0.0,0.99852,0.0,0.1874]
[1778070760841,62.63,82382.44,0.0,0.99852,0.0,0.18755]
[1778070760942,62.63,82382.44,0.0,0.99852,0.0,0.18755]
[1778070761053,62.63,82382.44,0.0,0.99852,0.0,0.18755]
[1778070761021,62.63,82384.2,0.0,0.99852,0.0,0.18715]
[1778070761178,62.63,82384.2,0.0,0.99852,0.0,0.18715]
[1778070761909,62.63,82384.2,0.0,0.99852,0.0,0.18715]
[1778070761940,62.63,82384.2,0.0,0.99852,0.0,0.18715]
[1778070762051,62.63,82384.2,0.0,0.99852,0.0,0.18715]
[1778070762081,62.63,82385.09,0.0,0.99852,0.0,0.18695]
[1778070762165,62.63,82385.09,0.0,0.99852,0.0,0.18695]
[1778070763035,62.63,82386.74,0.0,0.99852,0.0,0.18657]
[1778070764328,62.63,82386.78,0.0,0.99852,0.0,0.18656]
[1778070764576,62.63,82386.78,0.0,0.99852,0.0,0.18656]
[1778070764673,62.63,82386.78,0.0,0.99852,0.0,0.18656]
[1778070765049,62.63,82386.56,0.0,0.99852,0.0,0.18661]
[1778070767063,62.63,82384.82,0.0,0.99852,0.0,0.18701]
[1778070768326,62.63,82385.25,0.0,0.99852,0.0,0.18691]
[1778070768578,62.63,82385.25,0.0,0.99852,0.0,0.18691]
[1778070768633,62.63,82385.25,0.0,0.99852,0.0,0.18691]
[1778070769077,62.63,82385.85,0.0,0.99852,0.0,0.18677]
[1778070770084,62.63,82380.2,0.0,0.99851,0.0,0.18806]
[1778070771491,62.63,82380.2,0.0,0.99851,0.0,0.18806]
[1778070771556,62.63,82380.2,0.0,0.99851,0.0,0.18806]
[1778070771576,62.63,82380.2,0.0,0.99851,0.0,0.18806]
[1778070771602,62.63,82380.2,0.0,0.99851,0.0,0.18806]
[1778070771702,62.63,82381.21,0.0,0.99851,0.0,0.18783]
[1778070774681,62.63,82384.0,0.0,0.99852,0.0,0.18719]
[1778070775119,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070776899,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070776933,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070777016,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070777075,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070777085,62.63,82388.08,0.0,0.99853,0.0,0.18627]
[1778070776998,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777185,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777297,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777328,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777414,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777522,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777576,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777678,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777790,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777825,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777874,62.63,82389.04,0.0,0.99853,0.0,0.18605]
[1778070777882,62.63,82392.16,0.0,0.99854,0.0,0.18535]
[1778070778140,62.63,82393.45,0.0,0.99854,0.0,0.18506]
[1778070779147,62.63,82394.98,0.0,0.99854,0.0,0.18472]
[1778070780154,62.63,82403.13,0.0,0.99856,0.0,0.1829]
[1778070781161,62.63,82407.54,0.0,0.99857,0.0,0.18193]
[1778070782520,62.63,82407.54,0.0,0.99857,0.0,0.18193]
[1778070782538,62.63,82407.54,0.0,0.99857,0.0,0.18193]
[1778070783618,62.63,82407.1,0.0,0.99856,0.0,0.18202]
[1778070783694,62.63,82407.1,0.0,0.99856,0.0,0.18202]
[1778070783775,62.63,82407.1,0.0,0.99856,0.0,0.18202]
[1778070783887,62.63,82407.1,0.0,0.99856,0.0,0.18202]
[1778070783947,62.63,82407.1,0.0,0.99856,0.0,0.18202]
[1778070784037,62.63,82407.45,0.0,0.99857,0.0,0.18195]
[1778070784182,62.63,82409.19,0.0,0.99857,0.0,0.18156]
[1778070785829,62.63,82409.19,0.0,0.99857,0.0,0.18156]
[1778070786080,62.63,82409.19,0.0,0.99857,0.0,0.18156]
[1778070786111,62.63,82408.8,0.0,0.99857,0.0,0.18165]
[1778070786220,62.63,82408.8,0.0,0.99857,0.0,0.18165]
[1778070786576,62.63,82408.8,0.0,0.99857,0.0,0.18165]
[1778070786648,62.63,82410.69,0.0,0.99857,0.0,0.18123]
[1778070790021,62.63,82410.72,0.0,0.99857,0.0,0.18123]
[1778070790045,62.63,82410.72,0.0,0.99857,0.0,0.18123]
[1778070790077,62.63,82410.72,0.0,0.99857,0.0,0.18123]
[1778070790094,62.63,82413.11,0.0,0.99858,0.0,0.1807]
[1778070791292,62.63,82413.86,0.0,0.99858,0.0,0.18054]
[1778070791654,62.63,82412.31,0.0,0.99857,0.0,0.18088]
[1778070792238,62.63,82408.96,0.0,0.99857,0.0,0.18161]
[1778070793245,62.63,82406.02,0.0,0.99856,0.0,0.18226]
[1778070794252,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795212,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795325,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795437,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795576,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795657,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795767,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795832,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070795947,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070796059,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070796076,62.63,82405.0,0.0,0.99856,0.0,0.18249]
[1778070796195,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796314,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796325,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796426,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796538,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796575,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070796648,62.63,82404.93,0.0,0.99856,0.0,0.1825]
[1778070799828,62.63,82404.94,0.0,0.99856,0.0,0.1825]
[1778070800077,62.63,82404.94,0.0,0.99856,0.0,0.1825]
[1778070800187,62.63,82404.9,0.0,0.99856,0.0,0.18251]
[1778070801301,62.63,82403.36,0.0,0.99856,0.0,0.18285]
[1778070803628,62.63,82403.78,0.0,0.99856,0.0,0.18276]
[1778070803701,62.63,82403.78,0.0,0.99856,0.0,0.18276]
[1778070803828,62.63,82403.78,0.0,0.99856,0.0,0.18276]
[1778070803941,62.63,82403.78,0.0,0.99856,0.0,0.18276]
[1778070804005,62.63,82402.5,0.0,0.99856,0.0,0.18304]
[1778070804570,62.63,82402.5,0.0,0.99856,0.0,0.18304]
[1778070804585,62.63,82402.5,0.0,0.99856,0.0,0.18304]
[1778070804621,62.63,82398.39,0.0,0.99855,0.0,0.18396]
[1778070805329,62.63,82395.92,0.0,0.99854,0.0,0.18451]
[1778070806336,62.63,82398.53,0.0,0.99855,0.0,0.18393]
[1778070807343,62.63,82399.88,0.0,0.99855,0.0,0.18363]
[1778070808351,62.63,82398.8,0.0,0.99855,0.0,0.18387]
[1778070811374,62.63,82398.27,0.0,0.99855,0.0,0.18322]
[1778070813388,62.63,82396.72,0.0,0.99855,0.0,0.18356]
[1778070818540,62.63,82396.1,0.0,0.99855,0.0,0.1837]
[1778070818641,62.63,82398.34,0.0,0.99855,0.0,0.1832]
[1778070819430,62.63,82399.88,0.0,0.99856,0.0,0.18286]
[1778070821445,62.63,82398.82,0.0,0.99855,0.0,0.18309]
[1778070822451,62.63,82397.48,0.0,0.99855,0.0,0.18339]
[1778070823458,62.63,82396.44,0.0,0.99855,0.0,0.18362]
[1778070824465,62.63,82391.91,0.0,0.99854,0.0,0.18463]
[1778070825472,62.63,82389.22,0.0,0.99854,0.0,0.18524]
[1778070827486,62.63,82390.31,0.0,0.99854,0.0,0.18499]
[1778070830509,62.63,82392.7,0.0,0.99854,0.0,0.18446]
[1778070831514,62.63,82393.91,0.0,0.99854,0.0,0.18419]
[1778070834819,62.63,82394.36,0.0,0.99855,0.0,0.18409]
[1778070834933,62.63,82394.36,0.0,0.99855,0.0,0.18409]
[1778070834981,62.63,82394.27,0.0,0.99855,0.0,0.18411]
[1778070838563,62.63,82393.04,0.0,0.99854,0.0,0.18438]
[1778070842591,62.63,82395.53,0.0,0.99855,0.0,0.18383]
[1778070844153,62.63,82397.87,0.0,0.99855,0.0,0.1833]
[1778070845827,62.63,82397.28,0.0,0.99855,0.0,0.18344]
[1778070845908,62.63,82394.44,0.0,0.99855,0.0,0.18407]
[1778070847826,62.63,82395.03,0.0,0.99855,0.0,0.18394]
[1778070847926,62.63,82393.54,0.0,0.99854,0.0,0.18427]
[1778070849640,62.63,82394.89,0.0,0.99855,0.0,0.18397]
[1778070854675,62.63,82395.24,0.0,0.99855,0.0,0.18389]
[1778070858704,62.63,82390.49,0.0,0.99854,0.0,0.18495]
[1778070859711,62.63,82389.01,0.0,0.99854,0.0,0.18528]
[1778070861725,62.63,82390.07,0.0,0.99854,0.0,0.18505]
[1778070863128,62.63,82390.07,0.0,0.99854,0.0,0.18505]
[1778070866763,62.63,82391.49,0.0,0.99854,0.0,0.18473]
[1778070868776,62.63,82392.89,0.0,0.99854,0.0,0.18441]
[1778070869341,62.63,82392.89,0.0,0.99854,0.0,0.18441]
[1778070872938,62.63,82392.52,0.0,0.99855,0.0,0.18373]
[1778070873811,62.63,82390.94,0.0,0.99855,0.0,0.18408]
[1778070874818,62.63,82392.58,0.0,0.99855,0.0,0.18371]
[1778070875451,62.63,82392.58,0.0,0.99855,0.0,0.18371]
[1778070876832,62.63,82394.59,0.0,0.99855,0.0,0.18326]
[1778070877839,62.63,82396.76,0.0,0.99856,0.0,0.18278]
[1778070882876,62.63,82397.27,0.0,0.99856,0.0,0.18267]
[1778070884888,62.63,82398.83,0.0,0.99856,0.0,0.18232]
[1778070885895,62.63,82400.55,0.0,0.99856,0.0,0.18194]
[1778070887914,62.63,82403.24,0.0,0.99857,0.0,0.18135]
[1778070888921,62.63,82408.44,0.0,0.99858,0.0,0.18021]
[1778070889928,62.63,82414.33,0.0,0.99859,0.0,0.17892]
[1778070890935,62.63,82418.55,0.0,0.9986,0.0,0.178]
[1778070891943,62.63,82422.21,0.0,0.99861,0.0,0.17721]
[1778070892949,62.63,82426.12,0.0,0.99861,0.0,0.17637]
[1778070897984,62.63,82426.3,0.0,0.99861,0.0,0.17633]
[1778070901598,62.63,82426.77,0.0,0.99861,0.0,0.17623]
[1778070903333,62.63,82428.12,0.0,0.99862,0.0,0.17594]
[1778070904026,62.63,82426.48,0.0,0.99861,0.0,0.17629]
[1778070909061,62.63,82426.69,0.0,0.99861,0.0,0.17625]
[1778070913089,62.63,82427.69,0.0,0.99862,0.0,0.17603]
[1778070916110,62.63,82421.07,0.0,0.9986,0.0,0.17746]
[1778070917117,62.63,82415.69,0.0,0.99859,0.0,0.17862]
[1778070920138,62.63,82417.24,0.0,0.9986,0.0,0.17829]
[1778070921145,62.63,82418.48,0.0,0.9986,0.0,0.17802]
[1778070922152,62.63,82422.6,0.0,0.99861,0.0,0.17713]
[1778070923159,62.63,82424.18,0.0,0.99861,0.0,0.17679]
[1778070924166,62.63,82425.3,0.0,0.99861,0.0,0.17655]
[1778070925173,62.63,82427.29,0.0,0.99861,0.0,0.17612]
[1778070926180,62.63,82428.39,0.0,0.99862,0.0,0.17588]
[1778070929201,62.63,82426.06,0.0,0.99861,0.0,0.17638]
[1778070930208,62.63,82424.96,0.0,0.99861,0.0,0.17662]
[1778070933229,62.63,82428.85,0.0,0.99862,0.0,0.17504]
[1778070938264,62.63,82426.86,0.0,0.99862,0.0,0.17546]
[1778070939271,62.63,82425.74,0.0,0.99862,0.0,0.1757]
[1778070940278,62.63,82427.41,0.0,0.99862,0.0,0.17535]
[1778070941285,62.63,82424.52,0.0,0.99862,0.0,0.17597]
[1778070942293,62.63,82423.3,0.0,0.99861,0.0,0.17623]
[1778070943300,62.63,82426.52,0.0,0.99862,0.0,0.17554]
[1778070945314,62.63,82422.19,0.0,0.99861,0.0,0.17647]
[1778070946321,62.63,82410.91,0.0,0.99859,0.0,0.17891]
[1778070947328,62.63,82403.18,0.0,0.99857,0.0,0.1806]
[1778070948335,62.63,82404.94,0.0,0.99858,0.0,0.18021]
[1778070949342,62.63,82409.44,0.0,0.99859,0.0,0.17923]
[1778070950349,62.63,82414.22,0.0,0.9986,0.0,0.17819]
[1778070955384,62.63,82412.74,0.0,0.99859,0.0,0.17851]
[1778070956391,62.63,82411.43,0.0,0.99859,0.0,0.1788]
[1778070960419,62.63,82417.41,0.0,0.9986,0.0,0.1775]
[1778070965454,62.63,82416.81,0.0,0.9986,0.0,0.17763]
[1778070968475,62.63,82415.51,0.0,0.9986,0.0,0.17791]
[1778070970489,62.63,82413.67,0.0,0.99859,0.0,0.17831]
[1778070971496,62.63,82405.55,0.0,0.99858,0.0,0.18008]
[1778070972503,62.63,82394.35,0.0,0.99856,0.0,0.18255]
[1778070973510,62.63,82390.11,0.0,0.99855,0.0,0.18349]
[1778070978546,62.63,82391.83,0.0,0.99855,0.0,0.18311]
[1778070979553,62.63,82394.08,0.0,0.99856,0.0,0.18261]
[1778070981567,62.63,82392.76,0.0,0.99855,0.0,0.1829]
[1778070986899,62.63,82392.93,0.0,0.99855,0.0,0.18286]
[1778070992649,62.63,82393.73,0.0,0.99856,0.0,0.18192]
[1778070997684,62.63,82392.5,0.0,0.99856,0.0,0.18219]
[1778070999698,62.63,82391.48,0.0,0.99856,0.0,0.18242]
[1778071000705,62.63,82390.39,0.0,0.99856,0.0,0.18266]
[1778071001712,62.63,82389.02,0.0,0.99855,0.0,0.18296]
[1778071002719,62.63,82384.24,0.0,0.99854,0.0,0.18403]
[1778071003726,62.63,82381.72,0.0,0.99854,0.0,0.18459]
[1778071004733,62.63,82382.92,0.0,0.99854,0.0,0.18432]
[1778071008761,62.63,82385.72,0.0,0.99855,0.0,0.1837]
[1778071009768,62.63,82388.42,0.0,0.99855,0.0,0.1831]
[1778071010775,62.63,82390.0,0.0,0.99856,0.0,0.18275]
[1778071015811,62.63,82396.45,0.0,0.99857,0.0,0.18132]
[1778071016818,62.63,82403.0,0.0,0.99858,0.0,0.17988]
[1778071017825,62.63,82404.28,0.0,0.99858,0.0,0.1796]
[1778071022860,62.63,82403.37,0.0,0.99858,0.0,0.1798]
[1778071027895,62.63,82403.53,0.0,0.99858,0.0,0.17976]
[1778071028902,62.63,82398.54,0.0,0.99857,0.0,0.18086]
[1778071029909,62.63,82394.13,0.0,0.99856,0.0,0.18183]
[1778071030916,62.63,82393.1,0.0,0.99856,0.0,0.18206]
[1778071032931,62.63,82388.5,0.0,0.99855,0.0,0.18308]
[1778071033937,62.63,82383.84,0.0,0.99854,0.0,0.18412]
[1778071034944,62.63,82378.3,0.0,0.99853,0.0,0.18536]
[1778071038972,62.63,82373.44,0.0,0.99852,0.0,0.18646]
[1778071039979,62.63,82364.11,0.0,0.9985,0.0,0.18858]
[1778071041288,62.63,82364.11,0.0,0.9985,0.0,0.18858]
[1778071041300,62.63,82361.11,0.0,0.9985,0.0,0.18926]
[1778071041993,62.63,82357.79,0.0,0.99849,0.0,0.19003]
[1778071044011,62.63,82355.16,0.0,0.99849,0.0,0.19063]
[1778071045658,62.63,82354.44,0.0,0.99848,0.0,0.1908]
[1778071048323,62.63,82354.46,0.0,0.99848,0.0,0.19079]
[1778071048039,62.63,82355.53,0.0,0.99849,0.0,0.19055]
[1778071051060,62.63,82352.43,0.0,0.99849,0.0,0.19047]
[1778071053074,62.63,82355.71,0.0,0.99849,0.0,0.18971]
[1778071054081,62.63,82356.98,0.0,0.9985,0.0,0.18942]
[1778071055088,62.63,82359.32,0.0,0.9985,0.0,0.18888]
[1778071056095,62.63,82361.96,0.0,0.99851,0.0,0.18828]
[1778071061130,62.63,82361.64,0.0,0.99851,0.0,0.18835]
[1778071063144,62.63,82363.73,0.0,0.99851,0.0,0.18788]
[1778071065158,62.63,82362.71,0.0,0.99851,0.0,0.18811]
[1778071067172,62.63,82364.3,0.0,0.99851,0.0,0.18775]
[1778071071201,62.63,82363.03,0.0,0.99851,0.0,0.18804]
[1778071072208,62.63,82364.05,0.0,0.99851,0.0,0.1878]
[1778071077244,62.63,82363.33,0.0,0.99851,0.0,0.18797]
[1778071079258,62.63,82364.35,0.0,0.99851,0.0,0.18774]
[1778071084294,62.63,82362.53,0.0,0.99851,0.0,0.18815]
[1778071085301,62.63,82361.2,0.0,0.9985,0.0,0.18845]
[1778071087315,62.63,82363.71,0.0,0.99851,0.0,0.18788]
[1778071088322,62.63,82368.41,0.0,0.99852,0.0,0.18681]
[1778071089329,62.63,82365.79,0.0,0.99851,0.0,0.18741]
[1778071091343,62.63,82367.08,0.0,0.99852,0.0,0.18712]
[1778071093357,62.63,82368.1,0.0,0.99852,0.0,0.18688]
[1778071095371,62.63,82369.94,0.0,0.99852,0.0,0.18647]
[1778071099399,62.63,82368.53,0.0,0.99852,0.0,0.18679]
[1778071100407,62.63,82362.38,0.0,0.99851,0.0,0.18818]
[1778071100615,62.63,82362.38,0.0,0.99851,0.0,0.18818]
[1778071101414,62.63,82358.08,0.0,0.9985,0.0,0.18917]
[1778071102422,62.63,82355.39,0.0,0.99849,0.0,0.18979]
[1778071104094,62.63,82355.39,0.0,0.99849,0.0,0.18979]
[1778071104197,62.63,82355.39,0.0,0.99849,0.0,0.18979]
[1778071104199,62.63,82354.33,0.0,0.99849,0.0,0.19003]
[1778071105443,62.63,82355.55,0.0,0.99849,0.0,0.18975]
[1778071110478,62.63,82353.25,0.0,0.99849,0.0,0.19028]
[1778071111485,62.63,82352.02,0.0,0.99849,0.0,0.18977]
[1778071114506,62.63,82352.98,0.0,0.99849,0.0,0.18955]
[1778071119541,62.63,82351.98,0.0,0.99849,0.0,0.18978]
[1778071124576,62.63,82352.04,0.0,0.99849,0.0,0.18976]
[1778071126590,62.63,82350.28,0.0,0.99849,0.0,0.19017]
[1778071130618,62.63,82348.71,0.0,0.99849,0.0,0.19053]
[1778071135653,62.63,82346.05,0.0,0.99848,0.0,0.19114]
[1778071138681,62.63,82339.03,0.0,0.99847,0.0,0.19277]
[1778071139683,62.63,82336.18,0.0,0.99846,0.0,0.19344]
[1778071140690,62.63,82326.49,0.0,0.99844,0.0,0.19572]
[1778071141697,62.63,82327.87,0.0,0.99844,0.0,0.19539]
[1778071142704,62.63,82329.94,0.0,0.99845,0.0,0.1949]
[1778071143711,62.63,82333.87,0.0,0.99846,0.0,0.19398]
[1778071144719,62.63,82334.91,0.0,0.99846,0.0,0.19374]
[1778071149754,62.63,82334.96,0.0,0.99846,0.0,0.19373]
[1778071151768,62.63,82333.19,0.0,0.99845,0.0,0.19414]
[1778071157467,62.63,82333.4,0.0,0.99845,0.0,0.19409]
[1778071160831,62.63,82331.59,0.0,0.99845,0.0,0.19452]
[1778071165866,62.63,82335.09,0.0,0.99846,0.0,0.19369]
[1778071166873,62.63,82337.06,0.0,0.99846,0.0,0.19323]
[1778071168887,62.63,82338.3,0.0,0.99846,0.0,0.19294]
[1778071173922,62.63,82342.65,0.0,0.99848,0.0,0.19113]
[1778071174929,62.63,82346.25,0.0,0.99849,0.0,0.1903]
[1778071175936,62.63,82347.73,0.0,0.99849,0.0,0.18996]
[1778071178957,62.63,82350.59,0.0,0.9985,0.0,0.1893]
[1778071181978,62.63,82351.96,0.0,0.9985,0.0,0.18899]
[1778071187014,62.63,82350.66,0.0,0.9985,0.0,0.18929]
[1778071188020,62.63,82343.96,0.0,0.99848,0.0,0.19083]
[1778071189027,62.63,82345.54,0.0,0.99849,0.0,0.19046]
[1778071192050,62.63,82347.93,0.0,0.99849,0.0,0.18991]
[1778071194064,62.63,82349.64,0.0,0.99849,0.0,0.18952]
[1778071199099,62.63,82346.01,0.0,0.99849,0.0,0.19036]
[1778071200285,62.63,82344.53,0.0,0.99848,0.0,0.1907]
[1778071202120,62.63,82341.2,0.0,0.99848,0.0,0.19147]
[1778071203127,62.63,82338.06,0.0,0.99847,0.0,0.1922]
[1778071208166,62.63,82338.36,0.0,0.99847,0.0,0.19213]
[1778071210180,62.63,82335.83,0.0,0.99847,0.0,0.19272]
[1778071211187,62.63,82334.68,0.0,0.99846,0.0,0.19299]
[1778071212195,62.63,82333.53,0.0,0.99846,0.0,0.19325]
[1778071213202,62.63,82330.28,0.0,0.99845,0.0,0.19401]
[1778071214209,62.63,82325.7,0.0,0.99844,0.0,0.19509]
[1778071215216,62.63,82319.69,0.0,0.99843,0.0,0.19651]
[1778071216223,62.63,82314.86,0.0,0.99842,0.0,0.19766]
[1778071220252,62.63,82320.09,0.0,0.99843,0.0,0.19642]
[1778071221259,62.63,82321.82,0.0,0.99844,0.0,0.19601]
[1778071222210,62.63,82321.82,0.0,0.99844,0.0,0.19601]
[1778071222325,62.63,82321.82,0.0,0.99844,0.0,0.19601]
[1778071222436,62.63,82321.82,0.0,0.99844,0.0,0.19601]
[1778071222534,62.63,82323.07,0.0,0.99844,0.0,0.19571]
[1778071223273,62.63,82324.73,0.0,0.99844,0.0,0.19532]
[1778071224280,62.63,82323.8,0.0,0.99844,0.0,0.19554]
[1778071229315,62.63,82320.34,0.0,0.99843,0.0,0.19636]
[1778071230322,62.63,82318.42,0.0,0.99843,0.0,0.19682]
[1778071234379,62.63,82320.82,0.0,0.99844,0.0,0.19543]
[1778071235357,62.63,82329.79,0.0,0.99846,0.0,0.19332]
[1778071236364,62.63,82333.9,0.0,0.99847,0.0,0.19236]
[1778071239385,62.63,82334.85,0.0,0.99847,0.0,0.19214]
[1778071244420,62.63,82334.47,0.0,0.99847,0.0,0.19223]
[1778071246434,62.63,82336.76,0.0,0.99847,0.0,0.1917]
[1778071247441,62.63,82338.55,0.0,0.99848,0.0,0.19128]
[1778071248448,62.63,82333.11,0.0,0.99847,0.0,0.19255]
[1778071249455,62.63,82330.57,0.0,0.99846,0.0,0.19314]
[1778071254490,62.63,82330.98,0.0,0.99846,0.0,0.19304]
[1778071257511,62.63,82329.97,0.0,0.99846,0.0,0.19328]
[1778071259525,62.63,82331.78,0.0,0.99846,0.0,0.19286]
[1778071261539,62.63,82329.72,0.0,0.99846,0.0,0.19334]
[1778071266574,62.63,82329.42,0.0,0.99846,0.0,0.19341]
[1778071267954,62.63,82329.31,0.0,0.99846,0.0,0.19343]
[1778071268331,62.63,82329.31,0.0,0.99846,0.0,0.19343]
[1778071268399,62.63,82329.31,0.0,0.99846,0.0,0.19343]
[1778071268486,62.63,82329.31,0.0,0.99846,0.0,0.19343]
[1778071272270,62.63,82329.31,0.0,0.99846,0.0,0.19343]
[1778071275588,62.63,82327.55,0.0,0.99845,0.0,0.19385]
[1778071275698,62.63,82326.1,0.0,0.99845,0.0,0.19419]
[1778071275825,62.63,82326.1,0.0,0.99845,0.0,0.19419]
[1778071275912,62.63,82324.92,0.0,0.99845,0.0,0.19446]
[1778071281684,62.63,82324.23,0.0,0.99845,0.0,0.19463]
[1778071287083,62.63,82322.55,0.0,0.99844,0.0,0.19502]
[1778071287133,62.63,82322.55,0.0,0.99844,0.0,0.19502]
[1778071287325,62.63,82322.55,0.0,0.99844,0.0,0.19502]
[1778071287372,62.63,82320.47,0.0,0.99844,0.0,0.19551]
[1778071291754,62.63,82321.54,0.0,0.99845,0.0,0.19445]
[1778071294049,62.63,82322.03,0.0,0.99845,0.0,0.19433]
[1778071294076,62.63,82322.03,0.0,0.99845,0.0,0.19433]
[1778071294164,62.63,82322.03,0.0,0.99845,0.0,0.19433]
[1778071294276,62.63,82322.03,0.0,0.99845,0.0,0.19433]
[1778071294326,62.63,82322.03,0.0,0.99845,0.0,0.19433]
[1778071294377,62.63,82322.14,0.0,0.99845,0.0,0.19431]
[1778071295782,62.63,82319.36,0.0,0.99844,0.0,0.19496]
[1778071300817,62.63,82315.42,0.0,0.99844,0.0,0.19589]
[1778071302721,62.63,82314.01,0.0,0.99843,0.0,0.19623]
[1778071302801,62.63,82314.01,0.0,0.99843,0.0,0.19623]
[1778071302826,62.63,82314.01,0.0,0.99843,0.0,0.19623]
[1778071302831,62.63,82308.96,0.0,0.99842,0.0,0.19743]
[1778071303838,62.63,82306.32,0.0,0.99842,0.0,0.19806]
[1778071308873,62.63,82305.81,0.0,0.99842,0.0,0.19818]
[1778071313908,62.63,82304.97,0.0,0.99841,0.0,0.19838]
[1778071318866,62.63,82305.11,0.0,0.99841,0.0,0.19835]
[1778071318897,62.63,82305.11,0.0,0.99841,0.0,0.19835]
[1778071319009,62.63,82305.11,0.0,0.99841,0.0,0.19835]
[1778071319078,62.63,82305.11,0.0,0.99841,0.0,0.19835]
[1778071319164,62.63,82305.04,0.0,0.99841,0.0,0.19837]
[1778071325992,62.63,82304.11,0.0,0.99841,0.0,0.19859]
[1778071326999,62.63,82301.45,0.0,0.99841,0.0,0.19923]
[1778071329015,62.63,82308.97,0.0,0.99842,0.0,0.19743]
[1778071330022,62.63,82314.51,0.0,0.99843,0.0,0.19611]
[1778071330943,62.63,82314.51,0.0,0.99843,0.0,0.19611]
[1778071331014,62.63,82314.51,0.0,0.99843,0.0,0.19611]
[1778071331081,62.63,82314.51,0.0,0.99843,0.0,0.19611]
[1778071331103,62.63,82313.88,0.0,0.99843,0.0,0.19626]
[1778071333045,62.63,82316.05,0.0,0.99844,0.0,0.19574]
[1778071336066,62.63,82318.74,0.0,0.99844,0.0,0.19511]
[1778071337310,62.63,82318.74,0.0,0.99844,0.0,0.19511]
[1778071337425,62.63,82318.74,0.0,0.99844,0.0,0.19511]
[1778071337507,62.63,82318.15,0.0,0.99844,0.0,0.19525]
[1778071339087,62.63,82322.26,0.0,0.99845,0.0,0.19428]
[1778071340811,62.63,82323.87,0.0,0.99845,0.0,0.1939]
[1778071343525,62.63,82322.51,0.0,0.99845,0.0,0.19422]
[1778071343576,62.63,82322.51,0.0,0.99845,0.0,0.19422]
[1778071343621,62.63,82322.43,0.0,0.99845,0.0,0.19424]
[1778071343825,62.63,82322.43,0.0,0.99845,0.0,0.19424]
[1778071346137,62.63,82325.09,0.0,0.99846,0.0,0.19362]
[1778071351172,62.63,82325.44,0.0,0.99846,0.0,0.19273]
[1778071351948,62.63,82325.44,0.0,0.99846,0.0,0.19273]
[1778071352008,62.63,82325.44,0.0,0.99846,0.0,0.19273]
[1778071352077,62.63,82325.44,0.0,0.99846,0.0,0.19273]
[1778071352179,62.63,82326.65,0.0,0.99847,0.0,0.19244]
[1778071357214,62.63,82327.03,0.0,0.99847,0.0,0.19236]
[1778071358221,62.63,82330.03,0.0,0.99847,0.0,0.19166]
[1778071359228,62.63,82332.04,0.0,0.99848,0.0,0.19119]
[1778071360659,62.63,82332.04,0.0,0.99848,0.0,0.19119]
[1778071360675,62.63,82334.92,0.0,0.99848,0.0,0.19052]
[1778071360755,62.63,82334.92,0.0,0.99848,0.0,0.19052]
[1778071360828,62.63,82334.92,0.0,0.99848,0.0,0.19052]
[1778071361242,62.63,82336.1,0.0,0.99848,0.0,0.19025]
[1778071362994,62.63,82335.7,0.0,0.99848,0.0,0.19034]
[1778071363796,62.63,82336.16,0.0,0.99848,0.0,0.19024]
[1778071365275,62.63,82338.67,0.0,0.99849,0.0,0.18966]
[1778071367054,62.63,82340.39,0.0,0.99849,0.0,0.18926]
[1778071367077,62.63,82340.39,0.0,0.99849,0.0,0.18926]
[1778071367168,62.63,82340.39,0.0,0.99849,0.0,0.18926]
[1778071367326,62.63,82340.39,0.0,0.99849,0.0,0.18926]
[1778071367427,62.63,82340.63,0.0,0.99849,0.0,0.18921]
[1778071371316,62.63,82343.32,0.0,0.9985,0.0,0.18859]
[1778071374337,62.63,82339.34,0.0,0.99849,0.0,0.18951]
[1778071377066,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377077,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377086,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377169,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377281,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377325,62.63,82338.01,0.0,0.99849,0.0,0.18981]
[1778071377358,62.63,82337.06,0.0,0.99849,0.0,0.19003]
[1778071379372,62.63,82334.07,0.0,0.99848,0.0,0.19072]
[1778071380379,62.63,82331.27,0.0,0.99847,0.0,0.19137]
[1778071381399,62.63,82331.27,0.0,0.99847,0.0,0.19137]
[1778071381513,62.63,82331.27,0.0,0.99847,0.0,0.19137]
[1778071381585,62.63,82331.27,0.0,0.99847,0.0,0.19137]
[1778071381686,62.63,82328.35,0.0,0.99847,0.0,0.19205]
[1778071387429,62.63,82329.58,0.0,0.99847,0.0,0.19176]
[1778071390136,62.63,82328.31,0.0,0.99847,0.0,0.19206]
[1778071390187,62.63,82328.31,0.0,0.99847,0.0,0.19206]
[1778071390300,62.63,82328.31,0.0,0.99847,0.0,0.19206]
[1778071390326,62.63,82328.31,0.0,0.99847,0.0,0.19206]
[1778071390450,62.63,82328.24,0.0,0.99847,0.0,0.19207]
[1778071395485,62.63,82327.19,0.0,0.99847,0.0,0.19232]
[1778071399020,62.63,82327.18,0.0,0.99847,0.0,0.19232]
[1778071399048,62.63,82327.18,0.0,0.99847,0.0,0.19232]
[1778071399076,62.63,82327.18,0.0,0.99847,0.0,0.19232]
[1778071399513,62.63,82326.78,0.0,0.99847,0.0,0.19241]
[1778071400520,62.63,82324.99,0.0,0.99846,0.0,0.19283]
[1778071401528,62.63,82322.55,0.0,0.99846,0.0,0.1934]
[1778071403541,62.63,82320.66,0.0,0.99845,0.0,0.19385]
[1778071405006,62.63,82319.09,0.0,0.99845,0.0,0.19421]
[1778071405054,62.63,82319.09,0.0,0.99845,0.0,0.19421]
[1778071405076,62.63,82319.09,0.0,0.99845,0.0,0.19421]
[1778071405555,62.63,82319.21,0.0,0.99845,0.0,0.19419]
[1778071406562,62.63,82316.61,0.0,0.99844,0.0,0.1948]
[1778071407569,62.63,82318.48,0.0,0.99845,0.0,0.19436]
[1778071409583,62.63,82321.52,0.0,0.99845,0.0,0.19364]
[1778071410984,62.63,82323.14,0.0,0.99846,0.0,0.19326]
[1778071411075,62.63,82323.14,0.0,0.99846,0.0,0.19326]
[1778071411098,62.63,82323.14,0.0,0.99846,0.0,0.19326]
[1778071411332,62.63,82323.14,0.0,0.99846,0.0,0.19326]
[1778071411598,62.63,82324.91,0.0,0.99847,0.0,0.19205]
[1778071416663,62.63,82323.82,0.0,0.99847,0.0,0.1923]
[1778071421699,62.63,82324.0,0.0,0.99847,0.0,0.19226]
[1778071422728,62.63,82324.0,0.0,0.99847,0.0,0.19226]
[1778071422825,62.63,82323.35,0.0,0.99846,0.0,0.19241]
[1778071422835,62.63,82323.35,0.0,0.99846,0.0,0.19241]
[1778071423077,62.63,82323.35,0.0,0.99846,0.0,0.19241]
[1778071423713,62.63,82324.51,0.0,0.99847,0.0,0.19214]
[1778071427741,62.63,82320.12,0.0,0.99846,0.0,0.19316]
[1778071428556,62.63,82320.12,0.0,0.99846,0.0,0.19316]
[1778071428576,62.63,82320.12,0.0,0.99846,0.0,0.19316]
[1778071428669,62.63,82320.12,0.0,0.99846,0.0,0.19316]
[1778071428748,62.63,82319.02,0.0,0.99846,0.0,0.19342]
[1778071428826,62.63,82319.02,0.0,0.99846,0.0,0.19342]
[1778071432776,62.63,82316.22,0.0,0.99845,0.0,0.19408]
[1778071435295,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435326,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435406,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435513,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435581,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435626,62.63,82315.87,0.0,0.99845,0.0,0.19416]
[1778071435672,62.63,82314.83,0.0,0.99845,0.0,0.19441]
[1778071435797,62.63,82313.33,0.0,0.99844,0.0,0.19476]
[1778071438576,62.63,82313.72,0.0,0.99844,0.0,0.19467]
[1778071438667,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071438825,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071438936,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439061,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439075,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439187,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439299,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439325,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439437,62.63,82312.15,0.0,0.99844,0.0,0.19504]
[1778071439538,62.63,82312.2,0.0,0.99844,0.0,0.19503]
[1778071442575,62.63,82312.37,0.0,0.99844,0.0,0.19499]
[1778071442825,62.63,82312.41,0.0,0.99844,0.0,0.19498]
[1778071442944,62.63,82312.41,0.0,0.99844,0.0,0.19498]
[1778071443046,62.63,82312.49,0.0,0.99844,0.0,0.19496]
[1778071446578,62.63,82311.91,0.0,0.99844,0.0,0.19509]
[1778071446610,62.63,82310.35,0.0,0.99844,0.0,0.19546]
[1778071446827,62.63,82310.35,0.0,0.99844,0.0,0.19546]
[1778071446942,62.63,82310.35,0.0,0.99844,0.0,0.19546]
[1778071447043,62.63,82310.27,0.0,0.99844,0.0,0.19548]
[1778071450576,62.63,82310.91,0.0,0.99844,0.0,0.19533]
[1778071450824,62.63,82310.91,0.0,0.99844,0.0,0.19533]
[1778071450938,62.63,82310.91,0.0,0.99844,0.0,0.19533]
[1778071451039,62.63,82311.21,0.0,0.99844,0.0,0.19526]
[1778071454574,62.63,82311.19,0.0,0.99844,0.0,0.19526]
[1778071454825,62.63,82311.19,0.0,0.99844,0.0,0.19526]
[1778071454940,62.63,82311.19,0.0,0.99844,0.0,0.19526]
[1778071456944,62.63,82311.33,0.0,0.99844,0.0,0.19523]
[1778071458460,62.63,82311.33,0.0,0.99844,0.0,0.19523]
[1778071458577,62.63,82311.33,0.0,0.99844,0.0,0.19523]
[1778071458621,62.63,82317.1,0.0,0.99845,0.0,0.19387]
[1778071458958,62.63,82319.55,0.0,0.99846,0.0,0.1933]
[1778071460972,62.63,82317.57,0.0,0.99845,0.0,0.19376]
[1778071463993,62.63,82318.93,0.0,0.99846,0.0,0.19344]
[1778071467372,62.63,82320.05,0.0,0.99846,0.0,0.19318]
[1778071467518,62.63,82320.05,0.0,0.99846,0.0,0.19318]
[1778071467575,62.63,82320.05,0.0,0.99846,0.0,0.19318]
[1778071467636,62.63,82320.05,0.0,0.99846,0.0,0.19318]
[1778071467750,62.63,82320.05,0.0,0.99846,0.0,0.19318]
[1778071467737,62.63,82325.12,0.0,0.99847,0.0,0.192]
[1778071467861,62.63,82325.12,0.0,0.99847,0.0,0.192]
[1778071468022,62.63,82330.19,0.0,0.99848,0.0,0.19082]
[1778071469035,62.63,82333.87,0.0,0.99849,0.0,0.18997]
[1778071470039,62.63,82338.85,0.0,0.9985,0.0,0.18882]
[1778071473138,62.63,82338.81,0.0,0.9985,0.0,0.18804]
[1778071479102,62.63,82337.83,0.0,0.9985,0.0,0.18826]
[1778071481116,62.63,82335.94,0.0,0.9985,0.0,0.1887]
[1778071482123,62.63,82331.87,0.0,0.99849,0.0,0.18963]
[1778071483664,62.63,82335.81,0.0,0.9985,0.0,0.18873]
[1778071489172,62.63,82334.99,0.0,0.99849,0.0,0.18892]
[1778071494207,62.63,82334.28,0.0,0.99849,0.0,0.18908]
[1778071497231,62.63,82335.42,0.0,0.9985,0.0,0.18882]
[1778071498238,62.63,82337.94,0.0,0.9985,0.0,0.18824]
[1778071499245,62.63,82343.18,0.0,0.99851,0.0,0.18704]
[1778071500257,62.63,82347.99,0.0,0.99852,0.0,0.18595]
[1778071501263,62.63,82351.94,0.0,0.99853,0.0,0.18506]
[1778071502270,62.63,82352.96,0.0,0.99853,0.0,0.18483]
[1778071503277,62.63,82354.3,0.0,0.99853,0.0,0.18453]
[1778071505291,62.63,82350.51,0.0,0.99853,0.0,0.18538]
[1778071506298,62.63,82346.95,0.0,0.99852,0.0,0.18619]
[1778071512340,62.63,82347.13,0.0,0.99852,0.0,0.18615]
[1778071515376,62.63,82344.97,0.0,0.99852,0.0,0.18664]
[1778071516376,62.63,82341.29,0.0,0.99851,0.0,0.18747]
[1778071517383,62.63,82337.48,0.0,0.9985,0.0,0.18834]
[1778071518390,62.63,82336.31,0.0,0.9985,0.0,0.18861]
[1778071520404,62.63,82335.04,0.0,0.9985,0.0,0.1889]
[1778071524432,62.63,82334.11,0.0,0.99849,0.0,0.18912]
[1778071531481,62.63,82333.94,0.0,0.9985,0.0,0.18836]
[1778071536516,62.63,82333.99,0.0,0.9985,0.0,0.18835]
[1778071539537,62.63,82322.74,0.0,0.99848,0.0,0.19094]
[1778071540544,62.63,82315.64,0.0,0.99846,0.0,0.1926]
[1778071543565,62.63,82311.5,0.0,0.99845,0.0,0.19357]
[1778071544572,62.63,82308.81,0.0,0.99845,0.0,0.1942]
[1778071547593,62.63,82311.18,0.0,0.99845,0.0,0.19364]
[1778071548600,62.63,82313.53,0.0,0.99846,0.0,0.19309]
[1778071550614,62.63,82315.29,0.0,0.99846,0.0,0.19268]
[1778071555649,62.63,82318.71,0.0,0.99847,0.0,0.19188]
[1778071556861,62.63,82319.74,0.0,0.99847,0.0,0.19164]
[1778071558670,62.63,82321.38,0.0,0.99847,0.0,0.19126]
[1778071563705,62.63,82321.95,0.0,0.99847,0.0,0.19113]
[1778071565719,62.63,82320.91,0.0,0.99847,0.0,0.19137]
[1778071570754,62.63,82320.25,0.0,0.99847,0.0,0.19152]
[1778071571761,62.63,82318.63,0.0,0.99847,0.0,0.1919]
[1778071573775,62.63,82317.34,0.0,0.99847,0.0,0.1922]
[1778071578810,62.63,82316.02,0.0,0.99846,0.0,0.19251]
[1778071579817,62.63,82314.76,0.0,0.99846,0.0,0.1928]
[1778071584852,62.63,82314.86,0.0,0.99846,0.0,0.19278]
[1778071585859,62.63,82309.99,0.0,0.99845,0.0,0.19392]
[1778071587873,62.63,82307.71,0.0,0.99845,0.0,0.19446]
[1778071592908,62.63,82309.06,0.0,0.99845,0.0,0.19333]
[1778071595929,62.63,82308.07,0.0,0.99845,0.0,0.19356]
[1778071599957,62.63,82311.91,0.0,0.99846,0.0,0.19266]
[1778071600964,62.63,82316.15,0.0,0.99847,0.0,0.19167]
[1778071601971,62.63,82317.33,0.0,0.99847,0.0,0.1914]
[1778071604992,62.63,82322.22,0.0,0.99848,0.0,0.19026]
[1778071605999,62.63,82326.98,0.0,0.99849,0.0,0.18916]
[1778071607896,62.63,82326.98,0.0,0.99849,0.0,0.18916]
[1778071607902,62.63,82326.01,0.0,0.99849,0.0,0.18939]
[1778071608013,62.63,82322.93,0.0,0.99848,0.0,0.1901]
[1778071610831,62.63,82322.33,0.0,0.99848,0.0,0.19024]
[1778071610874,62.63,82322.83,0.0,0.99848,0.0,0.19012]
[1778071610960,62.63,82322.83,0.0,0.99848,0.0,0.19012]
[1778071611078,62.63,82322.83,0.0,0.99848,0.0,0.19012]
[1778071611132,62.63,82322.0,0.0,0.99848,0.0,0.19031]
[1778071613474,62.63,82322.03,0.0,0.99848,0.0,0.19031]
[1778071617076,62.63,82327.5,0.0,0.99849,0.0,0.18905]
[1778071618677,62.63,82327.5,0.0,0.99849,0.0,0.18905]
[1778071618698,62.63,82327.5,0.0,0.99849,0.0,0.18905]
[1778071618828,62.63,82327.5,0.0,0.99849,0.0,0.18905]
[1778071618832,62.63,82331.72,0.0,0.9985,0.0,0.18808]
[1778071621104,62.63,82334.57,0.0,0.99851,0.0,0.18743]
[1778071626139,62.63,82335.95,0.0,0.99851,0.0,0.18711]
[1778071631174,62.63,82335.07,0.0,0.99851,0.0,0.18731]
[1778071634771,62.63,82335.89,0.0,0.99851,0.0,0.18713]
[1778071634826,62.63,82335.89,0.0,0.99851,0.0,0.18713]
[1778071634882,62.63,82335.89,0.0,0.99851,0.0,0.18713]
[1778071634927,62.63,82334.82,0.0,0.99851,0.0,0.18737]
[1778071634992,62.63,82334.82,0.0,0.99851,0.0,0.18737]
[1778071635075,62.63,82334.82,0.0,0.99851,0.0,0.18737]
[1778071635202,62.63,82334.05,0.0,0.99851,0.0,0.18754]
[1778071639389,62.63,82335.45,0.0,0.99851,0.0,0.18723]
[1778071639490,62.63,82346.45,0.0,0.99853,0.0,0.18473]
[1778071640238,62.63,82361.37,0.0,0.99856,0.0,0.1814]
[1778071641245,62.63,82365.08,0.0,0.99857,0.0,0.18058]
[1778071642413,62.63,82365.08,0.0,0.99857,0.0,0.18058]
[1778071642506,62.63,82367.33,0.0,0.99857,0.0,0.18008]
[1778071643627,62.63,82367.33,0.0,0.99857,0.0,0.18008]
[1778071643827,62.63,82367.33,0.0,0.99857,0.0,0.18008]
[1778071643888,62.63,82368.33,0.0,0.99857,0.0,0.17986]
[1778071644582,62.63,82368.33,0.0,0.99857,0.0,0.17986]
[1778071644656,62.63,82368.33,0.0,0.99857,0.0,0.17986]
[1778071644735,62.63,82374.65,0.0,0.99859,0.0,0.17848]
[1778071647287,62.63,82378.17,0.0,0.99859,0.0,0.17771]
[1778071648294,62.63,82380.52,0.0,0.9986,0.0,0.1772]
[1778071649301,62.63,82383.05,0.0,0.9986,0.0,0.17665]
[1778071650308,62.63,82386.35,0.0,0.99861,0.0,0.17594]
[1778071651315,62.63,82394.31,0.0,0.99863,0.0,0.17349]
[1778071652322,62.63,82401.9,0.0,0.99864,0.0,0.17188]
[1778071654336,62.63,82407.05,0.0,0.99865,0.0,0.17079]
[1778071655343,62.63,82411.02,0.0,0.99866,0.0,0.16996]
[1778071657357,62.63,82417.68,0.0,0.99867,0.0,0.16857]
[1778071659371,62.63,82415.27,0.0,0.99867,0.0,0.16907]
[1778071660378,62.63,82408.85,0.0,0.99866,0.0,0.17041]
[1778071663147,62.63,82406.88,0.0,0.99865,0.0,0.17083]
[1778071663222,62.63,82406.88,0.0,0.99865,0.0,0.17083]
[1778071663327,62.63,82406.88,0.0,0.99865,0.0,0.17083]
[1778071663399,62.63,82406.85,0.0,0.99865,0.0,0.17083]
[1778071664581,62.63,82406.85,0.0,0.99865,0.0,0.17083]
[1778071664687,62.63,82406.85,0.0,0.99865,0.0,0.17083]
[1778071664812,62.63,82406.85,0.0,0.99865,0.0,0.17083]
[1778071664828,62.63,82406.85,0.0,0.99865,0.0,0.17083]
[1778071668877,62.63,82406.41,0.0,0.99865,0.0,0.17093]
[1778071668934,62.63,82406.41,0.0,0.99865,0.0,0.17093]
[1778071668903,62.63,82405.96,0.0,0.99865,0.0,0.17102]
[1778071669080,62.63,82405.96,0.0,0.99865,0.0,0.17102]
[1778071669441,62.63,82405.5,0.0,0.99865,0.0,0.17112]
[1778071673131,62.63,82405.08,0.0,0.99865,0.0,0.17121]
[1778071673171,62.63,82405.08,0.0,0.99865,0.0,0.17121]
[1778071673275,62.63,82405.08,0.0,0.99865,0.0,0.17121]
[1778071673326,62.63,82405.08,0.0,0.99865,0.0,0.17121]
[1778071676491,62.63,82407.8,0.0,0.99865,0.0,0.17063]
[1778071678203,62.63,82408.6,0.0,0.99865,0.0,0.17047]
[1778071678300,62.63,82408.6,0.0,0.99865,0.0,0.17047]
[1778071678327,62.63,82408.6,0.0,0.99865,0.0,0.17047]
[1778071678505,62.63,82408.75,0.0,0.99865,0.0,0.17044]
[1778071679476,62.63,82408.75,0.0,0.99865,0.0,0.17044]
[1778071679506,62.63,82408.75,0.0,0.99865,0.0,0.17044]
[1778071679579,62.63,82408.75,0.0,0.99865,0.0,0.17044]
[1778071680519,62.63,82412.38,0.0,0.99866,0.0,0.16968]
[1778071683921,62.63,82413.22,0.0,0.99866,0.0,0.1695]
[1778071683970,62.63,82413.22,0.0,0.99866,0.0,0.1695]
[1778071683954,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684081,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684326,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684749,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684827,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684852,62.63,82412.39,0.0,0.99866,0.0,0.16967]
[1778071684908,62.63,82411.11,0.0,0.99866,0.0,0.16994]
[1778071685077,62.63,82411.11,0.0,0.99866,0.0,0.16994]
[1778071690589,62.63,82409.63,0.0,0.99866,0.0,0.17025]
[1778071695626,62.63,82409.49,0.0,0.99866,0.0,0.17028]
[1778071700009,62.63,82409.2,0.0,0.99866,0.0,0.17034]
[1778071700080,62.63,82409.27,0.0,0.99866,0.0,0.17033]
[1778071700193,62.63,82409.27,0.0,0.99866,0.0,0.17033]
[1778071700326,62.63,82409.27,0.0,0.99866,0.0,0.17033]
[1778071700662,62.63,82409.43,0.0,0.99866,0.0,0.17029]
[1778071702497,62.63,82409.44,0.0,0.99866,0.0,0.17029]
[1778071702577,62.63,82409.44,0.0,0.99866,0.0,0.17029]
[1778071702605,62.63,82409.44,0.0,0.99866,0.0,0.17029]
[1778071702825,62.63,82409.44,0.0,0.99866,0.0,0.17029]
[1778071708717,62.63,82409.67,0.0,0.99866,0.0,0.17024]
[1778071711739,62.63,82409.21,0.0,0.99866,0.0,0.16961]
[1778071712746,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713385,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713439,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713588,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713685,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713793,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713830,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071713920,62.63,82402.53,0.0,0.99865,0.0,0.17101]
[1778071714020,62.63,82402.36,0.0,0.99865,0.0,0.17104]
[1778071714370,62.63,82402.36,0.0,0.99865,0.0,0.17104]
[1778071714482,62.63,82402.36,0.0,0.99865,0.0,0.17104]
[1778071714586,62.63,82402.36,0.0,0.99865,0.0,0.17104]
[1778071716576,62.63,82400.9,0.0,0.99865,0.0,0.17135]
[1778071716826,62.63,82400.9,0.0,0.99865,0.0,0.17135]
[1778071716941,62.63,82400.9,0.0,0.99865,0.0,0.17135]
[1778071717018,62.63,82400.93,0.0,0.99865,0.0,0.17134]
[1778071720576,62.63,82402.05,0.0,0.99865,0.0,0.17111]
[1778071720826,62.63,82402.05,0.0,0.99865,0.0,0.17111]
[1778071720943,62.63,82402.05,0.0,0.99865,0.0,0.17111]
[1778071721040,62.63,82402.49,0.0,0.99865,0.0,0.17101]
[1778071724581,62.63,82400.83,0.0,0.99865,0.0,0.17136]
[1778071724825,62.63,82400.83,0.0,0.99865,0.0,0.17136]
[1778071724926,62.63,82400.83,0.0,0.99865,0.0,0.17136]
[1778071725027,62.63,82400.83,0.0,0.99865,0.0,0.17136]
[1778071725003,62.63,82400.27,0.0,0.99865,0.0,0.17148]
[1778071725077,62.63,82400.27,0.0,0.99865,0.0,0.17148]
[1778071725153,62.63,82400.27,0.0,0.99865,0.0,0.17148]
[1778071726042,62.63,82400.27,0.0,0.99865,0.0,0.17148]
[1778071725837,62.63,82398.6,0.0,0.99864,0.0,0.17183]
[1778071726078,62.63,82398.6,0.0,0.99864,0.0,0.17183]
[1778071726132,62.63,82398.6,0.0,0.99864,0.0,0.17183]
[1778071726328,62.63,82398.6,0.0,0.99864,0.0,0.17183]
[1778071728578,62.63,82398.0,0.0,0.99864,0.0,0.17196]
[1778071728828,62.63,82398.0,0.0,0.99864,0.0,0.17196]
[1778071728858,62.63,82391.8,0.0,0.99863,0.0,0.17328]
[1778071729865,62.63,82388.08,0.0,0.99862,0.0,0.17407]
[1778071730684,62.63,82388.08,0.0,0.99862,0.0,0.17407]
[1778071730787,62.63,82388.08,0.0,0.99862,0.0,0.17407]
[1778071730826,62.63,82388.08,0.0,0.99862,0.0,0.17407]
[1778071730897,62.63,82388.08,0.0,0.99862,0.0,0.17407]
[1778071730941,62.63,82384.45,0.0,0.99862,0.0,0.17485]
[1778071732181,62.63,82383.65,0.0,0.99861,0.0,0.17502]
[1778071732290,62.63,82383.65,0.0,0.99861,0.0,0.17502]
[1778071732328,62.63,82383.65,0.0,0.99861,0.0,0.17502]
[1778071734577,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071734669,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071734782,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071734826,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071734890,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071735001,62.63,82382.71,0.0,0.99861,0.0,0.17522]
[1778071734900,62.63,82382.53,0.0,0.99861,0.0,0.17526]
[1778071735074,62.63,82382.53,0.0,0.99861,0.0,0.17526]
[1778071735113,62.63,82382.53,0.0,0.99861,0.0,0.17526]
[1778071737921,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071738577,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071738830,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071738914,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071739015,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071740360,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071740468,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071740579,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071740826,62.63,82381.93,0.0,0.99861,0.0,0.17539]
[1778071742576,62.63,82382.92,0.0,0.99861,0.0,0.17518]
[1778071742826,62.63,82382.92,0.0,0.99861,0.0,0.17518]
[1778071742936,62.63,82382.92,0.0,0.99861,0.0,0.17518]
[1778071742957,62.63,82382.45,0.0,0.99861,0.0,0.17528]
[1778071746575,62.63,82380.89,0.0,0.99861,0.0,0.17561]
[1778071746825,62.63,82380.89,0.0,0.99861,0.0,0.17561]
[1778071746885,62.63,82380.89,0.0,0.99861,0.0,0.17561]
[1778071746985,62.63,82379.79,0.0,0.99861,0.0,0.17585]
[1778071748298,62.63,82380.2,0.0,0.99861,0.0,0.17576]
[1778071748327,62.63,82380.2,0.0,0.99861,0.0,0.17576]
[1778071748408,62.63,82380.2,0.0,0.99861,0.0,0.17576]
[1778071748580,62.63,82380.2,0.0,0.99861,0.0,0.17576]
[1778071750575,62.63,82380.17,0.0,0.99861,0.0,0.17577]
[1778071750831,62.63,82380.17,0.0,0.99861,0.0,0.17577]
[1778071750948,62.63,82380.17,0.0,0.99861,0.0,0.17577]
[1778071751062,62.63,82380.17,0.0,0.99861,0.0,0.17577]
[1778071751082,62.63,82379.68,0.0,0.99861,0.0,0.17587]
[1778071751193,62.63,82379.68,0.0,0.99861,0.0,0.17587]
[1778071752020,62.63,82374.18,0.0,0.9986,0.0,0.17706]
[1778071753033,62.63,82369.41,0.0,0.99859,0.0,0.1781]
[1778071754040,62.63,82363.65,0.0,0.99858,0.0,0.17936]
[1778071754582,62.63,82363.65,0.0,0.99858,0.0,0.17936]
[1778071754825,62.63,82363.65,0.0,0.99858,0.0,0.17936]
[1778071754865,62.63,82363.65,0.0,0.99858,0.0,0.17936]
[1778071755047,62.63,82362.06,0.0,0.99857,0.0,0.17971]
[1778071755707,62.63,82362.06,0.0,0.99857,0.0,0.17971]
[1778071755720,62.63,82362.06,0.0,0.99857,0.0,0.17971]
[1778071755827,62.63,82362.06,0.0,0.99857,0.0,0.17971]
[1778071758068,62.63,82359.82,0.0,0.99857,0.0,0.1802]
[1778071758580,62.63,82359.82,0.0,0.99857,0.0,0.1802]
[1778071758827,62.63,82359.82,0.0,0.99857,0.0,0.1802]
[1778071758905,62.63,82359.82,0.0,0.99857,0.0,0.1802]
[1778071759075,62.63,82359.92,0.0,0.99857,0.0,0.18018]
[1778071762034,62.63,82360.29,0.0,0.99857,0.0,0.1801]
[1778071762080,62.63,82360.29,0.0,0.99857,0.0,0.1801]
[1778071762136,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071762251,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071762328,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071762576,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071762826,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071762941,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071763030,62.63,82361.12,0.0,0.99857,0.0,0.17992]
[1778071766577,62.63,82360.85,0.0,0.99857,0.0,0.17998]
[1778071766826,62.63,82360.85,0.0,0.99857,0.0,0.17998]
[1778071766941,62.63,82360.85,0.0,0.99857,0.0,0.17998]
[1778071767038,62.63,82360.68,0.0,0.99857,0.0,0.18002]
[1778071769761,62.63,82361.79,0.0,0.99857,0.0,0.17977]
[1778071769811,62.63,82361.79,0.0,0.99857,0.0,0.17977]
[1778071769828,62.63,82361.79,0.0,0.99857,0.0,0.17977]
[1778071770579,62.63,82361.15,0.0,0.99857,0.0,0.17991]
[1778071770825,62.63,82361.15,0.0,0.99857,0.0,0.17991]
[1778071770940,62.63,82361.15,0.0,0.99857,0.0,0.17991]
[1778071771039,62.63,82361.08,0.0,0.99858,0.0,0.17916]
[1778071774578,62.63,82361.88,0.0,0.99858,0.0,0.17899]
[1778071774826,62.63,82361.88,0.0,0.99858,0.0,0.17899]
[1778071774846,62.63,82361.88,0.0,0.99858,0.0,0.17899]
[1778071774926,62.63,82362.5,0.0,0.99858,0.0,0.17885]
[1778071775187,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071776472,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071776583,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071776693,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071776817,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071776827,62.63,82364.86,0.0,0.99858,0.0,0.17833]
[1778071778579,62.63,82365.82,0.0,0.99859,0.0,0.17812]
[1778071778828,62.63,82365.82,0.0,0.99859,0.0,0.17812]
[1778071778950,62.63,82365.82,0.0,0.99859,0.0,0.17812]
[1778071779011,62.63,82363.79,0.0,0.99858,0.0,0.17857]
[1778071781229,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071782588,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071782827,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071782835,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071782891,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071782942,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071783077,62.63,82365.98,0.0,0.99859,0.0,0.17809]
[1778071783092,62.63,82368.52,0.0,0.99859,0.0,0.17754]
[1778071783171,62.63,82368.52,0.0,0.99859,0.0,0.17754]
[1778071783247,62.63,82374.86,0.0,0.9986,0.0,0.17616]
[1778071784254,62.63,82382.63,0.0,0.99862,0.0,0.17449]
[1778071785261,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071786578,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071786826,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071786940,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071787040,62.63,82388.19,0.0,0.99863,0.0,0.1733]
[1778071788972,62.63,82388.55,0.0,0.99863,0.0,0.17322]
[1778071789073,62.63,82388.55,0.0,0.99863,0.0,0.17322]
[1778071789192,62.63,82389.32,0.0,0.99863,0.0,0.17306]
[1778071789330,62.63,82389.32,0.0,0.99863,0.0,0.17306]
[1778071789426,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071790577,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071790827,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071790845,62.63,82386.65,0.0,0.99863,0.0,0.17363]
[1778071790905,62.63,82386.14,0.0,0.99862,0.0,0.17374]
[1778071794584,62.63,82386.74,0.0,0.99863,0.0,0.17361]
[1778071794828,62.63,82386.74,0.0,0.99863,0.0,0.17361]
[1778071794941,62.63,82386.74,0.0,0.99863,0.0,0.17361]
[1778071795041,62.63,82386.28,0.0,0.99862,0.0,0.17371]
[1778071797348,62.63,82388.46,0.0,0.99863,0.0,0.17324]
[1778071798582,62.63,82388.46,0.0,0.99863,0.0,0.17324]
[1778071798826,62.63,82388.46,0.0,0.99863,0.0,0.17324]
[1778071798939,62.63,82388.46,0.0,0.99863,0.0,0.17324]
[1778071799038,62.63,82391.37,0.0,0.99863,0.0,0.17262]
[1778071799609,62.63,82391.37,0.0,0.99863,0.0,0.17262]
[1778071799697,62.63,82391.37,0.0,0.99863,0.0,0.17262]
[1778071799826,62.63,82391.37,0.0,0.99863,0.0,0.17262]
[1778071800369,62.63,82388.19,0.0,0.99863,0.0,0.1733]
[1778071802158,62.63,82387.0,0.0,0.99863,0.0,0.17355]
[1778071802251,62.63,82387.0,0.0,0.99863,0.0,0.17355]
[1778071802325,62.63,82387.0,0.0,0.99863,0.0,0.17355]
[1778071802436,62.63,82387.0,0.0,0.99863,0.0,0.17355]
[1778071802500,62.63,82389.94,0.0,0.99863,0.0,0.17293]
[1778071804576,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071804731,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071804827,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071804833,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071804942,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071805078,62.63,82390.11,0.0,0.99863,0.0,0.17289]
[1778071805039,62.63,82389.83,0.0,0.99863,0.0,0.17295]
[1778071806411,62.63,82391.13,0.0,0.99863,0.0,0.17268]
[1778071807418,62.63,82390.08,0.0,0.99863,0.0,0.1729]
[1778071808577,62.63,82390.08,0.0,0.99863,0.0,0.1729]
[1778071808825,62.63,82390.08,0.0,0.99863,0.0,0.1729]
[1778071808893,62.63,82390.08,0.0,0.99863,0.0,0.1729]
[1778071808926,62.63,82389.42,0.0,0.99863,0.0,0.17304]
[1778071812575,62.63,82390.18,0.0,0.99863,0.0,0.17288]
[1778071812829,62.63,82390.18,0.0,0.99863,0.0,0.17288]
[1778071812942,62.63,82390.18,0.0,0.99863,0.0,0.17288]
[1778071813039,62.63,82389.94,0.0,0.99863,0.0,0.17293]
[1778071816578,62.63,82389.34,0.0,0.99863,0.0,0.17306]
[1778071816826,62.63,82389.34,0.0,0.99863,0.0,0.17306]
[1778071820378,62.63,82388.53,0.0,0.99863,0.0,0.17323]
[1778071820400,62.63,82388.53,0.0,0.99863,0.0,0.17323]
[1778071820580,62.63,82388.53,0.0,0.99863,0.0,0.17323]
[1778071820661,62.63,82388.53,0.0,0.99863,0.0,0.17323]
[1778071822578,62.63,82387.98,0.0,0.99863,0.0,0.17335]
[1778071822827,62.63,82387.98,0.0,0.99863,0.0,0.17335]
[1778071822940,62.63,82387.98,0.0,0.99863,0.0,0.17335]
[1778071823051,62.63,82387.98,0.0,0.99863,0.0,0.17335]
[1778071823075,62.63,82387.98,0.0,0.99863,0.0,0.17335]
[1778071823187,62.63,82388.19,0.0,0.99863,0.0,0.1733]
[1778071824542,62.63,82383.07,0.0,0.99862,0.0,0.17439]
[1778071825460,62.63,82383.07,0.0,0.99862,0.0,0.17439]
[1778071825549,62.63,82383.07,0.0,0.99862,0.0,0.17439]
[1778071825662,62.63,82383.07,0.0,0.99862,0.0,0.17439]
[1778071825753,62.63,82374.16,0.0,0.9986,0.0,0.17631]
[1778071826556,62.63,82371.58,0.0,0.9986,0.0,0.17687]
[1778071827527,62.63,82371.58,0.0,0.9986,0.0,0.17687]
[1778071827563,62.63,82368.18,0.0,0.99859,0.0,0.17761]
[1778071828570,62.63,82370.6,0.0,0.9986,0.0,0.17708]
[1778071829577,62.63,82372.84,0.0,0.9986,0.0,0.1766]
[1778071830915,62.63,82372.84,0.0,0.9986,0.0,0.1766]
[1778071830998,62.63,82372.84,0.0,0.9986,0.0,0.1766]
[1778071831078,62.63,82372.84,0.0,0.9986,0.0,0.1766]
[1778071831099,62.63,82366.89,0.0,0.99859,0.0,0.17713]
[1778071832598,62.63,82365.11,0.0,0.99859,0.0,0.17752]
[1778071834152,62.63,82365.11,0.0,0.99859,0.0,0.17752]
[1778071836626,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071837754,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071837764,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071837826,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071837871,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071837985,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071838075,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071838094,62.63,82360.37,0.0,0.99858,0.0,0.17855]
[1778071838083,62.63,82357.71,0.0,0.99858,0.0,0.17914]
[1778071838640,62.63,82355.69,0.0,0.99857,0.0,0.17958]
[1778071841591,62.63,82355.9,0.0,0.99857,0.0,0.17953]
[1778071841826,62.63,82355.9,0.0,0.99857,0.0,0.17953]
[1778071841937,62.63,82355.9,0.0,0.99857,0.0,0.17953]
[1778071845579,62.63,82355.93,0.0,0.99857,0.0,0.17953]
[1778071845826,62.63,82355.93,0.0,0.99857,0.0,0.17953]
[1778071845936,62.63,82355.93,0.0,0.99857,0.0,0.17953]
[1778071849580,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071849825,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071849910,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071850020,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071850076,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071850133,62.63,82355.71,0.0,0.99857,0.0,0.17958]
[1778071850243,62.63,82355.29,0.0,0.99857,0.0,0.17967]
[1778071850327,62.63,82355.29,0.0,0.99857,0.0,0.17967]
[1778071850353,62.63,82355.29,0.0,0.99857,0.0,0.17967]
[1778071850462,62.63,82355.29,0.0,0.99857,0.0,0.17967]
[1778071853577,62.63,82355.67,0.0,0.99857,0.0,0.17958]
[1778071856766,62.63,82358.07,0.0,0.99858,0.0,0.17906]
[1778071858780,62.63,82361.78,0.0,0.99858,0.0,0.17824]
[1778071859789,62.63,82364.54,0.0,0.99859,0.0,0.17764]
[1778071863816,62.63,82365.65,0.0,0.99859,0.0,0.1774]
[1778071868852,62.63,82365.11,0.0,0.99859,0.0,0.17752]
[1778071869858,62.63,82364.02,0.0,0.99859,0.0,0.17776]
[1778071875882,62.63,82364.43,0.0,0.99859,0.0,0.17767]
[1778071880935,62.63,82368.73,0.0,0.9986,0.0,0.17673]
[1778071881942,62.63,82373.67,0.0,0.99861,0.0,0.17566]
[1778071885970,62.63,82381.8,0.0,0.99862,0.0,0.17392]
[1778071886977,62.63,82386.78,0.0,0.99863,0.0,0.17286]
[1778071887984,62.63,82387.9,0.0,0.99863,0.0,0.17262]
[1778071888991,62.63,82389.17,0.0,0.99864,0.0,0.17235]
[1778071891005,62.63,82390.96,0.0,0.99865,0.0,0.17123]
[1778071896046,62.63,82391.14,0.0,0.99865,0.0,0.17119]
[1778071898449,62.63,82391.35,0.0,0.99865,0.0,0.17115]
[1778071901081,62.63,82389.86,0.0,0.99864,0.0,0.17146]
[1778071905109,62.63,82391.12,0.0,0.99865,0.0,0.1712]
[1778071911151,62.63,82390.2,0.0,0.99864,0.0,0.17139]
[1778071916186,62.63,82389.81,0.0,0.99864,0.0,0.17147]
[1778071921221,62.63,82390.06,0.0,0.99864,0.0,0.17142]
[1778071926256,62.63,82390.06,0.0,0.99864,0.0,0.17142]
[1778071931291,62.63,82392.37,0.0,0.99865,0.0,0.17093]
[1778071936326,62.63,82392.16,0.0,0.99865,0.0,0.17098]
[1778071939347,62.63,82393.4,0.0,0.99865,0.0,0.17072]
[1778071940354,62.63,82395.55,0.0,0.99865,0.0,0.17027]
[1778071941361,62.63,82397.52,0.0,0.99866,0.0,0.16985]
[1778071942368,62.63,82401.39,0.0,0.99866,0.0,0.16904]
[1778071943375,62.63,82406.7,0.0,0.99867,0.0,0.16794]
[1778071945389,62.63,82407.62,0.0,0.99868,0.0,0.16775]
[1778071950426,62.63,82402.05,0.0,0.99867,0.0,0.16891]
[1778071951432,62.63,82398.86,0.0,0.99867,0.0,0.16884]
[1778071952439,62.63,82396.61,0.0,0.99866,0.0,0.16931]
[1778071957474,62.63,82397.0,0.0,0.99866,0.0,0.16923]
[1778071962509,62.63,82397.85,0.0,0.99866,0.0,0.16905]
[1778071964523,62.63,82399.17,0.0,0.99867,0.0,0.16878]
[1778071967544,62.63,82398.11,0.0,0.99866,0.0,0.169]
[1778071970565,62.63,82399.09,0.0,0.99867,0.0,0.16879]
[1778071972602,62.63,82402.24,0.0,0.99867,0.0,0.16814]
[1778071973609,62.63,82405.14,0.0,0.99868,0.0,0.16754]
[1778071974616,62.63,82406.19,0.0,0.99868,0.0,0.16732]
[1778071977576,62.63,82406.51,0.0,0.99868,0.0,0.16725]
[1778071977689,62.63,82406.51,0.0,0.99868,0.0,0.16725]
[1778071977790,62.63,82408.16,0.0,0.99868,0.0,0.16691]
[1778071979651,62.63,82409.6,0.0,0.99868,0.0,0.16662]
[1778071983856,62.63,82409.94,0.0,0.99869,0.0,0.16655]
[1778071989721,62.63,82410.71,0.0,0.99869,0.0,0.16639]
[1778071993749,62.63,82412.38,0.0,0.99869,0.0,0.16604]
[1778071994756,62.63,82413.96,0.0,0.99869,0.0,0.16572]
[1778071996770,62.63,82412.8,0.0,0.99869,0.0,0.16596]
[1778071997777,62.63,82411.8,0.0,0.99869,0.0,0.16616]
[1778071999791,62.63,82410.84,0.0,0.99869,0.0,0.16636]
[1778072001805,62.63,82405.76,0.0,0.99868,0.0,0.16741]
[1778072002812,62.63,82401.33,0.0,0.99867,0.0,0.16833]
[1778072003819,62.63,82396.76,0.0,0.99866,0.0,0.16928]
[1778072005833,62.63,82396.3,0.0,0.99866,0.0,0.16937]
[1778072008854,62.63,82400.35,0.0,0.99867,0.0,0.16853]
[1778072009861,62.63,82401.71,0.0,0.99867,0.0,0.16825]
[1778072010868,62.63,82402.72,0.0,0.99867,0.0,0.16804]
[1778072013889,62.63,82406.66,0.0,0.99869,0.0,0.1665]
[1778072014896,62.63,82408.96,0.0,0.99869,0.0,0.16602]
[1778072019931,62.63,82409.23,0.0,0.99869,0.0,0.16597]
[1778072024969,62.63,82408.85,0.0,0.99869,0.0,0.16605]
[1778072026983,62.63,82407.16,0.0,0.99869,0.0,0.16639]
[1778072028997,62.63,82405.65,0.0,0.99868,0.0,0.16671]
[1778072034032,62.63,82404.86,0.0,0.99868,0.0,0.16687]
[1778072036046,62.63,82403.92,0.0,0.99868,0.0,0.16706]
[1778072038060,62.63,82402.76,0.0,0.99868,0.0,0.1673]
[1778072043095,62.63,82401.49,0.0,0.99868,0.0,0.16756]
[1778072045109,62.63,82399.29,0.0,0.99867,0.0,0.16802]
[1778072050144,62.63,82395.46,0.0,0.99866,0.0,0.16882]
[1778072051151,62.63,82392.34,0.0,0.99866,0.0,0.16947]
[1778072052930,62.63,82391.94,0.0,0.99866,0.0,0.16955]
[1778072055421,62.63,82392.05,0.0,0.99866,0.0,0.16953]
[1778072057601,62.63,82392.07,0.0,0.99866,0.0,0.16952]
[1778072064242,62.63,82391.66,0.0,0.99866,0.0,0.16961]
[1778072068270,62.63,82392.68,0.0,0.99866,0.0,0.1694]
[1778072071291,62.63,82394.38,0.0,0.99867,0.0,0.16831]
[1778072073305,62.63,82393.34,0.0,0.99867,0.0,0.16853]
[1778072074340,62.63,82372.6,0.0,0.99863,0.0,0.17289]
[1778072074825,62.63,82372.6,0.0,0.99863,0.0,0.17289]
[1778072075331,62.63,82345.96,0.0,0.99858,0.0,0.17865]
[1778072075835,62.63,82345.96,0.0,0.99858,0.0,0.17865]
[1778072076348,62.63,82344.43,0.0,0.99857,0.0,0.17899]
[1778072077346,62.63,82322.74,0.0,0.99853,0.0,0.18381]
[1778072077793,62.63,82322.74,0.0,0.99853,0.0,0.18381]
[1778072078353,62.63,82308.66,0.0,0.9985,0.0,0.187]
[1778072079149,62.63,82308.66,0.0,0.9985,0.0,0.187]
[1778072079328,62.63,82308.66,0.0,0.9985,0.0,0.187]
[1778072079360,62.63,82314.43,0.0,0.99852,0.0,0.18569]
[1778072079873,62.63,82314.43,0.0,0.99852,0.0,0.18569]
[1778072081378,62.63,82302.49,0.0,0.99849,0.0,0.18842]
[1778072082382,62.63,82284.9,0.0,0.99846,0.0,0.1925]
[1778072083403,62.63,82268.78,0.0,0.99842,0.0,0.19631]
[1778072083540,62.63,82268.78,0.0,0.99842,0.0,0.19631]
[1778072083652,62.63,82268.78,0.0,0.99842,0.0,0.19631]
[1778072084399,62.63,82272.25,0.0,0.99843,0.0,0.19549]
[1778072085405,62.63,82276.42,0.0,0.99844,0.0,0.1945]
[1778072088427,62.63,82281.35,0.0,0.99845,0.0,0.19334]
[1778072089434,62.63,82287.5,0.0,0.99846,0.0,0.19189]
[1778072092455,62.63,82292.7,0.0,0.99847,0.0,0.19068]
[1778072093462,62.63,82301.78,0.0,0.99849,0.0,0.18858]
[1778072094469,62.63,82306.03,0.0,0.9985,0.0,0.1876]
[1778072096483,62.63,82302.43,0.0,0.99849,0.0,0.18843]
[1778072098497,62.63,82305.04,0.0,0.9985,0.0,0.18783]
[1778072102525,62.63,82301.94,0.0,0.99849,0.0,0.18854]
[1778072104539,62.63,82304.82,0.0,0.9985,0.0,0.18788]
[1778072105546,62.63,82307.25,0.0,0.9985,0.0,0.18732]
[1778072107560,62.63,82312.25,0.0,0.99851,0.0,0.18618]
[1778072109046,62.63,82312.25,0.0,0.99851,0.0,0.18618]
[1778072109081,62.63,82312.25,0.0,0.99851,0.0,0.18618]
[1778072109104,62.63,82312.25,0.0,0.99851,0.0,0.18618]
[1778072109327,62.63,82312.25,0.0,0.99851,0.0,0.18618]
[1778072109427,62.63,82314.47,0.0,0.99852,0.0,0.18568]
[1778072109524,62.63,82314.47,0.0,0.99852,0.0,0.18568]
[1778072109585,62.63,82314.47,0.0,0.99852,0.0,0.18568]
[1778072109629,62.63,82314.47,0.0,0.99852,0.0,0.18568]
[1778072109829,62.63,82314.47,0.0,0.99852,0.0,0.18568]
[1778072109919,62.63,82318.98,0.0,0.99852,0.0,0.18466]
[1778072112595,62.63,82323.94,0.0,0.99853,0.0,0.18354]
[1778072113607,62.63,82342.38,0.0,0.99857,0.0,0.17944]
[1778072114616,62.63,82355.25,0.0,0.9986,0.0,0.17662]
[1778072115622,62.63,82350.94,0.0,0.99859,0.0,0.17756]
[1778072117128,62.63,82347.95,0.0,0.99858,0.0,0.17822]
[1778072120657,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072121887,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072121999,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072122079,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072122246,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072122269,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072122328,62.63,82350.59,0.0,0.99859,0.0,0.17764]
[1778072122409,62.63,82350.71,0.0,0.99859,0.0,0.17761]
[1778072127706,62.63,82350.94,0.0,0.99859,0.0,0.17756]
[1778072131378,62.63,82352.69,0.0,0.99859,0.0,0.17718]
[1778072131488,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072131578,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072131861,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072131912,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072132023,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072132078,62.63,82353.36,0.0,0.9986,0.0,0.17628]
[1778072132124,62.63,82353.42,0.0,0.9986,0.0,0.17626]
[1778072137777,62.63,82354.13,0.0,0.9986,0.0,0.17611]
[1778072138843,62.63,82354.13,0.0,0.9986,0.0,0.17611]
[1778072138902,62.63,82354.13,0.0,0.9986,0.0,0.17611]
[1778072139082,62.63,82354.13,0.0,0.9986,0.0,0.17611]
[1778072139099,62.63,82353.7,0.0,0.9986,0.0,0.1762]
[1778072139524,62.63,82353.7,0.0,0.9986,0.0,0.1762]
[1778072139577,62.63,82353.7,0.0,0.9986,0.0,0.1762]
[1778072139626,62.63,82353.7,0.0,0.9986,0.0,0.1762]
[1778072139830,62.63,82353.7,0.0,0.9986,0.0,0.1762]
[1778072144214,62.63,82353.5,0.0,0.9986,0.0,0.17625]
[1778072144223,62.63,82320.07,0.0,0.99853,0.0,0.18363]
[1778072145151,62.63,82320.07,0.0,0.99853,0.0,0.18363]
[1778072145199,62.63,82304.25,0.0,0.9985,0.0,0.18722]
[1778072146506,62.63,82304.25,0.0,0.9985,0.0,0.18722]
[1778072145858,62.63,82256.24,0.0,0.9984,0.0,0.19849]
[1778072147244,62.63,82256.24,0.0,0.9984,0.0,0.19849]
[1778072147333,62.63,82234.43,0.0,0.99835,0.0,0.20381]
[1778072148391,62.63,82234.43,0.0,0.99835,0.0,0.20381]
[1778072148410,62.63,82221.71,0.0,0.99833,0.0,0.20697]
[1778072148914,62.63,82220.0,0.0,0.99832,0.0,0.2074]
[1778072149674,62.63,82220.0,0.0,0.99832,0.0,0.2074]
[1778072149905,62.63,82179.22,0.0,0.99823,0.0,0.21785]
[1778072150908,62.63,82179.58,0.0,0.99823,0.0,0.21776]
[1778072151915,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072152868,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072153273,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072153394,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072153489,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072153581,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072153710,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072153790,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072153831,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072154344,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072154475,62.63,82190.49,0.0,0.99825,0.0,0.21492]
[1778072154412,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072154518,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072154652,62.63,82191.29,0.0,0.99826,0.0,0.21471]
[1778072154936,62.63,82196.27,0.0,0.99827,0.0,0.21343]
[1778072155943,62.63,82199.48,0.0,0.99827,0.0,0.2126]
[1778072157090,62.63,82199.48,0.0,0.99827,0.0,0.2126]
[1778072157197,62.63,82199.48,0.0,0.99827,0.0,0.2126]
[1778072157291,62.63,82201.83,0.0,0.99828,0.0,0.212]
[1778072157957,62.63,82206.54,0.0,0.99829,0.0,0.2108]
[1778072159090,62.63,82206.54,0.0,0.99829,0.0,0.2108]
[1778072159332,62.63,82206.54,0.0,0.99829,0.0,0.2108]
[1778072159371,62.63,82214.64,0.0,0.99831,0.0,0.20875]
[1778072159887,62.63,82214.64,0.0,0.99831,0.0,0.20875]
[1778072160108,62.63,82214.64,0.0,0.99831,0.0,0.20875]
[1778072160330,62.63,82214.64,0.0,0.99831,0.0,0.20875]
[1778072160363,62.63,82214.64,0.0,0.99831,0.0,0.20875]
[1778072160431,62.63,82217.61,0.0,0.99832,0.0,0.208]
[1778072161990,62.63,82218.44,0.0,0.99832,0.0,0.20779]
[1778072163084,62.63,82218.44,0.0,0.99832,0.0,0.20779]
[1778072163160,62.63,82218.44,0.0,0.99832,0.0,0.20779]
[1778072163186,62.63,82223.29,0.0,0.99833,0.0,0.20658]
[1778072166019,62.63,82229.4,0.0,0.99834,0.0,0.20506]
[1778072167081,62.63,82229.4,0.0,0.99834,0.0,0.20506]
[1778072167114,62.63,82229.4,0.0,0.99834,0.0,0.20506]
[1778072167215,62.63,82232.18,0.0,0.99835,0.0,0.20437]
[1778072169041,62.63,82230.64,0.0,0.99835,0.0,0.20475]
[1778072171055,62.63,82234.65,0.0,0.99835,0.0,0.20376]
[1778072172062,62.63,82238.78,0.0,0.99836,0.0,0.20274]
[1778072173069,62.63,82237.38,0.0,0.99836,0.0,0.20309]
[1778072175084,62.63,82243.55,0.0,0.99837,0.0,0.20157]
[1778072177098,62.63,82244.83,0.0,0.99838,0.0,0.20126]
[1778072179112,62.63,82242.28,0.0,0.99837,0.0,0.20188]
[1778072182133,62.63,82243.26,0.0,0.99837,0.0,0.20164]
[1778072184147,62.63,82246.95,0.0,0.99838,0.0,0.20074]
[1778072185155,62.63,82250.24,0.0,0.99839,0.0,0.19994]
[1778072188181,62.63,82256.37,0.0,0.9984,0.0,0.19846]
[1778072189187,62.63,82262.16,0.0,0.99841,0.0,0.19707]
[1778072192208,62.63,82261.48,0.0,0.99842,0.0,0.1964]
[1778072193168,62.63,82261.48,0.0,0.99842,0.0,0.1964]
[1778072193227,62.63,82276.69,0.0,0.99845,0.0,0.1928]
[1778072193735,62.63,82276.69,0.0,0.99845,0.0,0.1928]
[1778072194225,62.63,82290.83,0.0,0.99848,0.0,0.1895]
[1778072195232,62.63,82291.42,0.0,0.99848,0.0,0.18937]
[1778072196677,62.63,82292.6,0.0,0.99848,0.0,0.18909]
[1778072197565,62.63,82292.6,0.0,0.99848,0.0,0.18909]
[1778072197246,62.63,82293.91,0.0,0.99849,0.0,0.18879]
[1778072198836,62.63,82294.3,0.0,0.99849,0.0,0.1887]
[1778072198882,62.63,82294.3,0.0,0.99849,0.0,0.1887]
[1778072204295,62.63,82290.27,0.0,0.99848,0.0,0.18963]
[1778072206309,62.63,82288.0,0.0,0.99847,0.0,0.19016]
[1778072207316,62.63,82284.07,0.0,0.99847,0.0,0.19107]
[1778072208323,62.63,82281.76,0.0,0.99846,0.0,0.19161]
[1778072209330,62.63,82283.98,0.0,0.99847,0.0,0.19109]
[1778072210337,62.63,82286.35,0.0,0.99847,0.0,0.19054]
[1778072212351,62.63,82288.42,0.0,0.99848,0.0,0.19006]
[1778072215372,62.63,82286.41,0.0,0.99847,0.0,0.19053]
[1778072220407,62.63,82283.5,0.0,0.99847,0.0,0.19121]
[1778072221414,62.63,82280.15,0.0,0.99846,0.0,0.19199]
[1778072222832,62.63,82279.69,0.0,0.99846,0.0,0.1921]
[1778072222944,62.63,82279.69,0.0,0.99846,0.0,0.1921]
[1778072223428,62.63,82280.58,0.0,0.99846,0.0,0.19189]
[1778072227456,62.63,82283.73,0.0,0.99847,0.0,0.19115]
[1778072232491,62.63,82283.34,0.0,0.99846,0.0,0.19124]
[1778072235512,62.63,82281.33,0.0,0.99846,0.0,0.19171]
[1778072236519,62.63,82279.31,0.0,0.99846,0.0,0.19219]
[1778072241554,62.63,82279.49,0.0,0.99846,0.0,0.19214]
[1778072243112,62.63,82279.49,0.0,0.99846,0.0,0.19214]
[1778072243203,62.63,82279.49,0.0,0.99846,0.0,0.19214]
[1778072243328,62.63,82279.49,0.0,0.99846,0.0,0.19214]
[1778072243414,62.63,82279.49,0.0,0.99846,0.0,0.19214]
[1778072246682,62.63,82280.64,0.0,0.99846,0.0,0.19187]
[1778072246798,62.63,82280.64,0.0,0.99846,0.0,0.19187]
[1778072246832,62.63,82280.64,0.0,0.99846,0.0,0.19187]
[1778072249553,62.63,82280.71,0.0,0.99846,0.0,0.19186]
[1778072249581,62.63,82280.71,0.0,0.99846,0.0,0.19186]
[1778072249610,62.63,82282.58,0.0,0.99846,0.0,0.19142]
[1778072249826,62.63,82282.58,0.0,0.99846,0.0,0.19142]
[1778072250624,62.63,82281.04,0.0,0.99846,0.0,0.19178]
[1778072251628,62.63,82280.93,0.0,0.99847,0.0,0.191]
[1778072256521,62.63,82281.29,0.0,0.99847,0.0,0.19091]
[1778072256682,62.63,82270.73,0.0,0.99844,0.0,0.19339]
[1778072257676,62.63,82265.65,0.0,0.99843,0.0,0.19459]
[1778072258683,62.63,82260.49,0.0,0.99842,0.0,0.19581]
[1778072260000,62.63,82260.49,0.0,0.99842,0.0,0.19581]
[1778072260047,62.63,82260.49,0.0,0.99842,0.0,0.19581]
[1778072260256,62.63,82260.49,0.0,0.99842,0.0,0.19581]
[1778072260263,62.63,82260.47,0.0,0.99842,0.0,0.19582]
[1778072261547,62.63,82260.47,0.0,0.99842,0.0,0.19582]
[1778072261577,62.63,82260.47,0.0,0.99842,0.0,0.19582]
[1778072261612,62.63,82260.47,0.0,0.99842,0.0,0.19582]
[1778072261734,62.63,82259.73,0.0,0.99842,0.0,0.196]
[1778072261829,62.63,82259.73,0.0,0.99842,0.0,0.196]
[1778072265732,62.63,82257.82,0.0,0.99842,0.0,0.19645]
[1778072269369,62.63,82256.76,0.0,0.99842,0.0,0.19671]
[1778072269419,62.63,82256.76,0.0,0.99842,0.0,0.19671]
[1778072269575,62.63,82256.76,0.0,0.99842,0.0,0.19671]
[1778072269584,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072269659,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072270299,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072270326,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072270399,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072270579,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272328,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272441,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272552,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272576,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272653,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072272692,62.63,82256.9,0.0,0.99842,0.0,0.19667]
[1778072276327,62.63,82257.57,0.0,0.99842,0.0,0.19651]
[1778072276577,62.63,82257.57,0.0,0.99842,0.0,0.19651]
[1778072276646,62.63,82257.57,0.0,0.99842,0.0,0.19651]
[1778072276809,62.63,82256.95,0.0,0.99842,0.0,0.19666]
[1778072277816,62.63,82258.86,0.0,0.99842,0.0,0.1962]
[1778072279265,62.63,82258.86,0.0,0.99842,0.0,0.1962]
[1778072279316,62.63,82258.86,0.0,0.99842,0.0,0.1962]
[1778072279326,62.63,82258.86,0.0,0.99842,0.0,0.1962]
[1778072279433,62.63,82258.86,0.0,0.99842,0.0,0.1962]
[1778072279476,62.63,82263.07,0.0,0.99843,0.0,0.1952]
[1778072281441,62.63,82264.57,0.0,0.99843,0.0,0.19484]
[1778072281496,62.63,82264.57,0.0,0.99843,0.0,0.19484]
[1778072281579,62.63,82264.57,0.0,0.99843,0.0,0.19484]
[1778072281647,62.63,82260.26,0.0,0.99842,0.0,0.19587]
[1778072282327,62.63,82260.26,0.0,0.99842,0.0,0.19587]
[1778072282576,62.63,82260.26,0.0,0.99842,0.0,0.19587]
[1778072282650,62.63,82251.96,0.0,0.99841,0.0,0.19786]
[1778072282737,62.63,82251.96,0.0,0.99841,0.0,0.19786]
[1778072282862,62.63,82240.99,0.0,0.99838,0.0,0.20051]
[1778072283869,62.63,82237.99,0.0,0.99837,0.0,0.20124]
[1778072285615,62.63,82237.99,0.0,0.99837,0.0,0.20124]
[1778072285656,62.63,82239.92,0.0,0.99838,0.0,0.20077]
[1778072285702,62.63,82239.92,0.0,0.99838,0.0,0.20077]
[1778072285827,62.63,82239.92,0.0,0.99838,0.0,0.20077]
[1778072285937,62.63,82239.92,0.0,0.99838,0.0,0.20077]
[1778072285977,62.63,82243.01,0.0,0.99839,0.0,0.20002]
[1778072286785,62.63,82243.01,0.0,0.99839,0.0,0.20002]
[1778072286815,62.63,82243.01,0.0,0.99839,0.0,0.20002]
[1778072286828,62.63,82243.01,0.0,0.99839,0.0,0.20002]
[1778072286890,62.63,82245.98,0.0,0.99839,0.0,0.1993]
[1778072288327,62.63,82245.98,0.0,0.99839,0.0,0.1993]
[1778072288576,62.63,82245.98,0.0,0.99839,0.0,0.1993]
[1778072288377,62.63,82249.09,0.0,0.9984,0.0,0.19855]
[1778072288685,62.63,82249.09,0.0,0.9984,0.0,0.19855]
[1778072288904,62.63,82251.04,0.0,0.9984,0.0,0.19808]
[1778072290918,62.63,82240.12,0.0,0.99838,0.0,0.20072]
[1778072292159,62.63,82240.12,0.0,0.99838,0.0,0.20072]
[1778072292281,62.63,82240.12,0.0,0.99838,0.0,0.20072]
[1778072292331,62.63,82240.12,0.0,0.99838,0.0,0.20072]
[1778072292448,62.63,82240.12,0.0,0.99838,0.0,0.20072]
[1778072292471,62.63,82234.73,0.0,0.99837,0.0,0.20204]
[1778072292932,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294114,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294157,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294218,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294342,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294359,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294405,62.63,82231.3,0.0,0.99836,0.0,0.20288]
[1778072294435,62.63,82230.9,0.0,0.99836,0.0,0.20298]
[1778072294947,62.63,82222.41,0.0,0.99834,0.0,0.20508]
[1778072295953,62.63,82217.89,0.0,0.99833,0.0,0.20621]
[1778072296960,62.63,82221.06,0.0,0.99834,0.0,0.20542]
[1778072298326,62.63,82221.06,0.0,0.99834,0.0,0.20542]
[1778072298576,62.63,82221.06,0.0,0.99834,0.0,0.20542]
[1778072298637,62.63,82221.06,0.0,0.99834,0.0,0.20542]
[1778072298677,62.63,82220.98,0.0,0.99834,0.0,0.20544]
[1778072298974,62.63,82218.77,0.0,0.99833,0.0,0.20599]
[1778072299981,62.63,82215.29,0.0,0.99832,0.0,0.20686]
[1778072301348,62.63,82215.29,0.0,0.99832,0.0,0.20686]
[1778072301449,62.63,82215.29,0.0,0.99832,0.0,0.20686]
[1778072301577,62.63,82215.29,0.0,0.99832,0.0,0.20686]
[1778072302327,62.63,82214.77,0.0,0.99832,0.0,0.20699]
[1778072302578,62.63,82214.77,0.0,0.99832,0.0,0.20699]
[1778072302628,62.63,82214.77,0.0,0.99832,0.0,0.20699]
[1778072302616,62.63,82210.97,0.0,0.99831,0.0,0.20794]
[1778072303002,62.63,82200.85,0.0,0.99829,0.0,0.2105]
[1778072304009,62.63,82194.64,0.0,0.99828,0.0,0.21208]
[1778072305016,62.63,82188.48,0.0,0.99826,0.0,0.21367]
[1778072306328,62.63,82188.48,0.0,0.99826,0.0,0.21367]
[1778072306576,62.63,82188.48,0.0,0.99826,0.0,0.21367]
[1778072306666,62.63,82188.48,0.0,0.99826,0.0,0.21367]
[1778072306685,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072306776,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072306826,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072306886,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072306972,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072307078,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072307093,62.63,82184.75,0.0,0.99825,0.0,0.21463]
[1778072307150,62.63,82184.27,0.0,0.99825,0.0,0.21475]
[1778072310327,62.63,82184.72,0.0,0.99825,0.0,0.21464]
[1778072310481,62.63,82184.72,0.0,0.99825,0.0,0.21464]
[1778072310506,62.63,82184.72,0.0,0.99825,0.0,0.21464]
[1778072310581,62.63,82184.72,0.0,0.99825,0.0,0.21464]
[1778072310616,62.63,82184.72,0.0,0.99825,0.0,0.21464]
[1778072310657,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072310724,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072310826,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072310850,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072310959,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311062,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311075,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311175,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311288,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311325,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311397,62.63,82184.94,0.0,0.99825,0.0,0.21458]
[1778072311498,62.63,82186.6,0.0,0.99827,0.0,0.21327]
[1778072312668,62.63,82186.6,0.0,0.99827,0.0,0.21327]
[1778072312065,62.63,82191.22,0.0,0.99828,0.0,0.21208]
[1778072312794,62.63,82191.22,0.0,0.99828,0.0,0.21208]
[1778072313076,62.63,82198.17,0.0,0.99829,0.0,0.21031]
[1778072314084,62.63,82203.96,0.0,0.99831,0.0,0.20884]
[1778072315976,62.63,82204.44,0.0,0.99831,0.0,0.20872]
[1778072316013,62.63,82204.44,0.0,0.99831,0.0,0.20872]
[1778072316077,62.63,82204.44,0.0,0.99831,0.0,0.20872]
[1778072316098,62.63,82206.07,0.0,0.99831,0.0,0.20831]
[1778072317656,62.63,82206.07,0.0,0.99831,0.0,0.20831]
[1778072317692,62.63,82206.07,0.0,0.99831,0.0,0.20831]
[1778072317105,62.63,82204.79,0.0,0.99831,0.0,0.20863]
[1778072317804,62.63,82204.79,0.0,0.99831,0.0,0.20863]
[1778072317826,62.63,82204.79,0.0,0.99831,0.0,0.20863]
[1778072318112,62.63,82205.53,0.0,0.99831,0.0,0.20844]
[1778072319119,62.63,82197.45,0.0,0.99829,0.0,0.21049]
[1778072320415,62.63,82197.45,0.0,0.99829,0.0,0.21049]
[1778072320465,62.63,82197.45,0.0,0.99829,0.0,0.21049]
[1778072320582,62.63,82197.45,0.0,0.99829,0.0,0.21049]
[1778072320635,62.63,82196.32,0.0,0.99829,0.0,0.21078]
[1778072323147,62.63,82197.71,0.0,0.99829,0.0,0.21042]
[1778072324154,62.63,82200.6,0.0,0.9983,0.0,0.20969]
[1778072329189,62.63,82200.19,0.0,0.9983,0.0,0.20979]
[1778072329219,62.63,82200.19,0.0,0.9983,0.0,0.20979]
[1778072329327,62.63,82200.19,0.0,0.9983,0.0,0.20979]
[1778072330196,62.63,82203.23,0.0,0.9983,0.0,0.20902]
[1778072331203,62.63,82205.6,0.0,0.99831,0.0,0.20843]
[1778072337260,62.63,82206.45,0.0,0.99831,0.0,0.20821]
[1778072337327,62.63,82206.45,0.0,0.99831,0.0,0.20821]
[1778072337373,62.63,82206.45,0.0,0.99831,0.0,0.20821]
[1778072337487,62.63,82206.45,0.0,0.99831,0.0,0.20821]
[1778072337578,62.63,82206.45,0.0,0.99831,0.0,0.20821]
[1778072340266,62.63,82205.31,0.0,0.99831,0.0,0.2085]
[1778072342280,62.63,82207.2,0.0,0.99831,0.0,0.20802]
[1778072343287,62.63,82215.9,0.0,0.99833,0.0,0.20584]
[1778072344294,62.63,82218.79,0.0,0.99834,0.0,0.20512]
[1778072345345,62.63,82218.79,0.0,0.99834,0.0,0.20512]
[1778072345398,62.63,82218.79,0.0,0.99834,0.0,0.20512]
[1778072345577,62.63,82218.79,0.0,0.99834,0.0,0.20512]
[1778072345677,62.63,82218.71,0.0,0.99834,0.0,0.20514]
[1778072347315,62.63,82220.82,0.0,0.99834,0.0,0.20462]
[1778072351346,62.63,82224.52,0.0,0.99835,0.0,0.2037]
[1778072352353,62.63,82220.11,0.0,0.99834,0.0,0.2048]
[1778072353689,62.63,82220.11,0.0,0.99834,0.0,0.2048]
[1778072353360,62.63,82214.29,0.0,0.99833,0.0,0.20625]
[1778072353801,62.63,82214.29,0.0,0.99833,0.0,0.20625]
[1778072353826,62.63,82214.29,0.0,0.99833,0.0,0.20625]
[1778072357388,62.63,82218.66,0.0,0.99834,0.0,0.20516]
[1778072358395,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359302,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359325,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359369,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359483,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359593,62.63,82220.44,0.0,0.99834,0.0,0.20471]
[1778072359633,62.63,82219.25,0.0,0.99834,0.0,0.20501]
[1778072363430,62.63,82221.18,0.0,0.99834,0.0,0.20453]
[1778072365361,62.63,82221.34,0.0,0.99834,0.0,0.20449]
[1778072365473,62.63,82221.34,0.0,0.99834,0.0,0.20449]
[1778072365577,62.63,82221.34,0.0,0.99834,0.0,0.20449]
[1778072365585,62.63,82221.34,0.0,0.99834,0.0,0.20449]
[1778072365828,62.63,82220.56,0.0,0.99834,0.0,0.20469]
[1778072369472,62.63,82222.28,0.0,0.99835,0.0,0.20426]
[1778072371486,62.63,82221.05,0.0,0.99835,0.0,0.20371]
[1778072372433,62.63,82221.05,0.0,0.99835,0.0,0.20371]
[1778072372557,62.63,82221.05,0.0,0.99835,0.0,0.20371]
[1778072372576,62.63,82221.05,0.0,0.99835,0.0,0.20371]
[1778072375514,62.63,82219.82,0.0,0.99835,0.0,0.20401]
[1778072377500,62.63,82219.03,0.0,0.99835,0.0,0.20421]
[1778072377576,62.63,82219.03,0.0,0.99835,0.0,0.20421]
[1778072377615,62.63,82219.03,0.0,0.99835,0.0,0.20421]
[1778072377741,62.63,82219.03,0.0,0.99835,0.0,0.20421]
[1778072377714,62.63,82220.27,0.0,0.99835,0.0,0.2039]
[1778072377827,62.63,82220.27,0.0,0.99835,0.0,0.2039]
[1778072378535,62.63,82221.31,0.0,0.99835,0.0,0.20365]
[1778072379542,62.63,82219.4,0.0,0.99835,0.0,0.20412]
[1778072380549,62.63,82217.79,0.0,0.99834,0.0,0.20452]
[1778072381556,62.63,82221.37,0.0,0.99835,0.0,0.20363]
[1778072382563,62.63,82223.19,0.0,0.99836,0.0,0.20318]
[1778072385584,62.63,82222.23,0.0,0.99835,0.0,0.20342]
[1778072386479,62.63,82222.23,0.0,0.99835,0.0,0.20342]
[1778072386578,62.63,82222.23,0.0,0.99835,0.0,0.20342]
[1778072386593,62.63,82222.23,0.0,0.99835,0.0,0.20342]
[1778072386826,62.63,82222.04,0.0,0.99835,0.0,0.20346]
[1778072392633,62.63,82221.06,0.0,0.99835,0.0,0.20371]
[1778072397669,62.63,82221.17,0.0,0.99835,0.0,0.20368]
[1778072398748,62.63,82221.17,0.0,0.99835,0.0,0.20368]
[1778072398809,62.63,82220.68,0.0,0.99835,0.0,0.2038]
[1778072398828,62.63,82220.68,0.0,0.99835,0.0,0.2038]
[1778072401697,62.63,82218.19,0.0,0.99834,0.0,0.20442]
[1778072402706,62.63,82209.54,0.0,0.99833,0.0,0.20657]
[1778072403712,62.63,82205.09,0.0,0.99832,0.0,0.20769]
[1778072404149,62.63,82205.09,0.0,0.99832,0.0,0.20769]
[1778072404201,62.63,82205.09,0.0,0.99832,0.0,0.20769]
[1778072404328,62.63,82205.09,0.0,0.99832,0.0,0.20769]
[1778072404720,62.63,82201.43,0.0,0.99831,0.0,0.20861]
[1778072405726,62.63,82193.64,0.0,0.99829,0.0,0.21058]
[1778072406733,62.63,82189.73,0.0,0.99828,0.0,0.21158]
[1778072408748,62.63,82186.71,0.0,0.99827,0.0,0.21236]
[1778072409755,62.63,82182.79,0.0,0.99826,0.0,0.21336]
[1778072409866,62.63,82182.79,0.0,0.99826,0.0,0.21336]
[1778072409922,62.63,82182.79,0.0,0.99826,0.0,0.21336]
[1778072409999,62.63,82182.79,0.0,0.99826,0.0,0.21336]
[1778072410080,62.63,82182.79,0.0,0.99826,0.0,0.21336]
[1778072411769,62.63,82181.78,0.0,0.99826,0.0,0.21362]
[1778072413783,62.63,82183.23,0.0,0.99827,0.0,0.21325]
[1778072415629,62.63,82182.52,0.0,0.99826,0.0,0.21343]
[1778072415697,62.63,82182.52,0.0,0.99826,0.0,0.21343]
[1778072415797,62.63,82180.9,0.0,0.99826,0.0,0.21385]
[1778072415826,62.63,82180.9,0.0,0.99826,0.0,0.21385]
[1778072422846,62.63,82180.09,0.0,0.99826,0.0,0.21406]
[1778072425089,62.63,82179.69,0.0,0.99826,0.0,0.21416]
[1778072425166,62.63,82169.28,0.0,0.99823,0.0,0.21687]
[1778072426381,62.63,82169.28,0.0,0.99823,0.0,0.21687]
[1778072426415,62.63,82163.94,0.0,0.99822,0.0,0.21827]
[1778072426874,62.63,82165.07,0.0,0.99822,0.0,0.21797]
[1778072427881,62.63,82169.4,0.0,0.99823,0.0,0.21684]
[1778072429217,62.63,82169.4,0.0,0.99823,0.0,0.21684]
[1778072430899,62.63,82169.61,0.0,0.99823,0.0,0.21678]
[1778072431080,62.63,82169.61,0.0,0.99823,0.0,0.21678]
[1778072431361,62.63,82169.61,0.0,0.99823,0.0,0.21678]
[1778072431583,62.63,82169.61,0.0,0.99823,0.0,0.21678]
[1778072431684,62.63,82168.66,0.0,0.99824,0.0,0.21613]
[1778072434935,62.63,82166.17,0.0,0.99823,0.0,0.21678]
[1778072435950,62.63,82163.13,0.0,0.99822,0.0,0.21758]
[1778072436959,62.63,82153.68,0.0,0.9982,0.0,0.22007]
[1778072437963,62.63,82151.09,0.0,0.9982,0.0,0.22076]
[1778072439977,62.63,82152.24,0.0,0.9982,0.0,0.22045]
[1778072442714,62.63,82151.45,0.0,0.9982,0.0,0.22066]
[1778072442808,62.63,82151.45,0.0,0.9982,0.0,0.22066]
[1778072442825,62.63,82151.45,0.0,0.9982,0.0,0.22066]
[1778072442790,62.63,82153.22,0.0,0.9982,0.0,0.22019]
[1778072442960,62.63,82153.22,0.0,0.9982,0.0,0.22019]
[1778072444010,62.63,82158.45,0.0,0.99821,0.0,0.21881]
[1778072445016,62.63,82155.75,0.0,0.99821,0.0,0.21952]
[1778072446272,62.63,82155.75,0.0,0.99821,0.0,0.21952]
[1778072446313,62.63,82155.75,0.0,0.99821,0.0,0.21952]
[1778072446327,62.63,82155.75,0.0,0.99821,0.0,0.21952]
[1778072446360,62.63,82155.75,0.0,0.99821,0.0,0.21952]
[1778072446373,62.63,82153.75,0.0,0.9982,0.0,0.22005]
[1778072447086,62.63,82149.54,0.0,0.99819,0.0,0.22117]
[1778072450328,62.63,82149.17,0.0,0.99819,0.0,0.22127]
[1778072450576,62.63,82149.17,0.0,0.99819,0.0,0.22127]
[1778072450633,62.63,82149.17,0.0,0.99819,0.0,0.22127]
[1778072451058,62.63,82148.12,0.0,0.99819,0.0,0.22155]
[1778072453072,62.63,82146.57,0.0,0.99819,0.0,0.22196]
[1778072454327,62.63,82146.57,0.0,0.99819,0.0,0.22196]
[1778072454580,62.63,82146.57,0.0,0.99819,0.0,0.22196]
[1778072454682,62.63,82146.57,0.0,0.99819,0.0,0.22196]
[1778072455287,62.63,82146.41,0.0,0.99818,0.0,0.222]
[1778072455327,62.63,82146.41,0.0,0.99818,0.0,0.222]
[1778072455400,62.63,82146.41,0.0,0.99818,0.0,0.222]
[1778072455453,62.63,82137.39,0.0,0.99816,0.0,0.22442]
[1778072456100,62.63,82129.91,0.0,0.99814,0.0,0.22645]
[1778072457107,62.63,82128.0,0.0,0.99814,0.0,0.22697]
[1778072458331,62.63,82128.0,0.0,0.99814,0.0,0.22697]
[1778072458344,62.63,82125.83,0.0,0.99813,0.0,0.22756]
[1778072459121,62.63,82128.18,0.0,0.99814,0.0,0.22692]
[1778072460128,62.63,82133.82,0.0,0.99815,0.0,0.22539]
[1778072461583,62.63,82133.82,0.0,0.99815,0.0,0.22539]
[1778072461825,62.63,82133.82,0.0,0.99815,0.0,0.22539]
[1778072461602,62.63,82131.64,0.0,0.99815,0.0,0.22598]
[1778072461878,62.63,82131.64,0.0,0.99815,0.0,0.22598]
[1778072461997,62.63,82131.64,0.0,0.99815,0.0,0.22598]
[1778072462335,62.63,82131.64,0.0,0.99815,0.0,0.22598]
[1778072462386,62.63,82124.37,0.0,0.99813,0.0,0.22796]
[1778072463823,62.63,82124.37,0.0,0.99813,0.0,0.22796]
[1778072463830,62.63,82117.7,0.0,0.99811,0.0,0.22979]
[1778072464206,62.63,82117.7,0.0,0.99811,0.0,0.22979]
[1778072464268,62.63,82105.01,0.0,0.99808,0.0,0.2333]
[1778072465167,62.63,82107.52,0.0,0.99809,0.0,0.2326]
[1778072466174,62.63,82112.45,0.0,0.9981,0.0,0.23123]
[1778072467045,62.63,82112.45,0.0,0.9981,0.0,0.23123]
[1778072467181,62.63,82109.0,0.0,0.99809,0.0,0.23219]
[1778072468123,62.63,82109.0,0.0,0.99809,0.0,0.23219]
[1778072468189,62.63,82103.99,0.0,0.99808,0.0,0.23359]
[1778072470203,62.63,82100.53,0.0,0.99807,0.0,0.23455]
[1778072471210,62.63,82095.38,0.0,0.99806,0.0,0.236]
[1778072473225,62.63,82096.43,0.0,0.99806,0.0,0.23571]
[1778072474231,62.63,82101.22,0.0,0.99807,0.0,0.23436]
[1778072475238,62.63,82103.13,0.0,0.99808,0.0,0.23383]
[1778072476602,62.63,82103.13,0.0,0.99808,0.0,0.23383]
[1778072476693,62.63,82103.13,0.0,0.99808,0.0,0.23383]
[1778072477807,62.63,82103.36,0.0,0.99808,0.0,0.23376]
[1778072477897,62.63,82103.09,0.0,0.99808,0.0,0.23384]
[1778072478259,62.63,82104.06,0.0,0.99808,0.0,0.23357]
[1778072479593,62.63,82104.06,0.0,0.99808,0.0,0.23357]
[1778072479762,62.63,82099.5,0.0,0.99807,0.0,0.23484]
[1778072480672,62.63,82099.5,0.0,0.99807,0.0,0.23484]
[1778072480693,62.63,82092.17,0.0,0.99805,0.0,0.23691]
[1778072481280,62.63,82081.61,0.0,0.99802,0.0,0.23991]
[1778072482514,62.63,82081.61,0.0,0.99802,0.0,0.23991]
[1778072482630,62.63,82081.61,0.0,0.99802,0.0,0.23991]
[1778072482706,62.63,82075.92,0.0,0.99801,0.0,0.24154]
[1778072483294,62.63,82069.63,0.0,0.99799,0.0,0.24336]
[1778072484301,62.63,82062.77,0.0,0.99797,0.0,0.24535]
[1778072485308,62.63,82049.08,0.0,0.99793,0.0,0.24938]
[1778072487089,62.63,82049.37,0.0,0.99794,0.0,0.24929]
[1778072487322,62.63,82060.33,0.0,0.99796,0.0,0.24607]
[1778072488329,62.63,82066.84,0.0,0.99798,0.0,0.24417]
[1778072489339,62.63,82070.49,0.0,0.99799,0.0,0.24311]
[1778072490346,62.63,82066.63,0.0,0.99798,0.0,0.24423]
[1778072492360,62.63,82070.1,0.0,0.998,0.0,0.24224]
[1778072493080,62.63,82070.1,0.0,0.998,0.0,0.24224]
[1778072493202,62.63,82070.1,0.0,0.998,0.0,0.24224]
[1778072493367,62.63,82065.67,0.0,0.99799,0.0,0.24352]
[1778072494374,62.63,82069.11,0.0,0.998,0.0,0.24253]
[1778072495081,62.63,82069.11,0.0,0.998,0.0,0.24253]
[1778072495783,62.63,82075.75,0.0,0.99801,0.0,0.24062]
[1778072496388,62.63,82077.62,0.0,0.99802,0.0,0.24008]
[1778072497397,62.63,82079.29,0.0,0.99802,0.0,0.2396]
[1778072498402,62.63,82076.9,0.0,0.99802,0.0,0.24029]
[1778072499085,62.63,82076.9,0.0,0.99802,0.0,0.24029]
[1778072499409,62.63,82074.14,0.0,0.99801,0.0,0.24108]
[1778072500416,62.63,82076.65,0.0,0.99802,0.0,0.24036]
[1778072501423,62.63,82077.61,0.0,0.99802,0.0,0.24008]
[1778072504444,62.63,82078.68,0.0,0.99802,0.0,0.23978]
[1778072506458,62.63,82079.82,0.0,0.99802,0.0,0.23945]
[1778072507465,62.63,82077.14,0.0,0.99802,0.0,0.24022]
[1778072508473,62.63,82069.06,0.0,0.998,0.0,0.24254]
[1778072510486,62.63,82066.15,0.0,0.99799,0.0,0.24338]
[1778072512502,62.63,82062.08,0.0,0.99798,0.0,0.24457]
[1778072513831,62.63,82059.27,0.0,0.99797,0.0,0.24539]
[1778072514516,62.63,82053.9,0.0,0.99796,0.0,0.24696]
[1778072517537,62.63,82051.98,0.0,0.99795,0.0,0.24752]
[1778072519551,62.63,82050.04,0.0,0.99795,0.0,0.24809]
[1778072523579,62.63,82051.39,0.0,0.99795,0.0,0.2477]
[1778072524846,62.63,82051.39,0.0,0.99795,0.0,0.2477]
[1778072524586,62.63,82053.88,0.0,0.99796,0.0,0.24696]
[1778072525593,62.63,82063.42,0.0,0.99798,0.0,0.24418]
[1778072526601,62.63,82078.6,0.0,0.99802,0.0,0.2398]
[1778072527607,62.63,82086.51,0.0,0.99804,0.0,0.23755]
[1778072528614,62.63,82093.8,0.0,0.99806,0.0,0.23549]
[1778072529621,62.63,82097.96,0.0,0.99807,0.0,0.23432]
[1778072530628,62.63,82099.55,0.0,0.99808,0.0,0.23388]
[1778072531635,62.63,82097.85,0.0,0.99807,0.0,0.23435]
[1778072532643,62.63,82100.37,0.0,0.99808,0.0,0.23365]
[1778072533859,62.63,82100.37,0.0,0.99808,0.0,0.23365]
[1778072533649,62.63,82105.9,0.0,0.99809,0.0,0.23211]
[1778072534656,62.63,82108.51,0.0,0.9981,0.0,0.23138]
[1778072535663,62.63,82107.5,0.0,0.9981,0.0,0.23166]
[1778072537678,62.63,82105.37,0.0,0.99809,0.0,0.23225]
[1778072540699,62.63,82104.32,0.0,0.99809,0.0,0.23254]
[1778072541706,62.63,82106.84,0.0,0.99809,0.0,0.23184]
[1778072542713,62.63,82114.01,0.0,0.99811,0.0,0.22986]
[1778072544727,62.63,82112.79,0.0,0.99811,0.0,0.2302]
[1778072546741,62.63,82115.35,0.0,0.99812,0.0,0.22949]
[1778072548755,62.63,82116.43,0.0,0.99812,0.0,0.2292]
[1778072550774,62.63,82119.68,0.0,0.99813,0.0,0.22831]
[1778072551781,62.63,82127.2,0.0,0.99815,0.0,0.22533]
[1778072552788,62.63,82131.82,0.0,0.99816,0.0,0.22408]
[1778072553795,62.63,82133.67,0.0,0.99817,0.0,0.22358]
[1778072556816,62.63,82134.85,0.0,0.99817,0.0,0.22327]
[1778072557823,62.63,82136.52,0.0,0.99818,0.0,0.22282]
[1778072558830,62.63,82138.16,0.0,0.99818,0.0,0.22238]
[1778072563865,62.63,82143.43,0.0,0.99819,0.0,0.22097]
[1778072565765,62.63,82144.05,0.0,0.99819,0.0,0.22081]
[1778072568900,62.63,82145.56,0.0,0.9982,0.0,0.22041]
[1778072569912,62.63,82146.52,0.0,0.9982,0.0,0.22015]
[1778072570914,62.63,82147.58,0.0,0.9982,0.0,0.21987]
[1778072571921,62.63,82149.59,0.0,0.99821,0.0,0.21934]
[1778072572928,62.63,82150.83,0.0,0.99821,0.0,0.21901]
[1778072573935,62.63,82152.37,0.0,0.99821,0.0,0.2186]
[1778072574942,62.63,82150.11,0.0,0.99821,0.0,0.2192]
[1778072576956,62.63,82147.06,0.0,0.9982,0.0,0.22001]
[1778072580984,62.63,82149.3,0.0,0.99821,0.0,0.21941]
[1778072581991,62.63,82151.35,0.0,0.99821,0.0,0.21887]
[1778072583915,62.63,82151.35,0.0,0.99821,0.0,0.21887]
[1778072583966,62.63,82151.35,0.0,0.99821,0.0,0.21887]
[1778072584007,62.63,82154.0,0.0,0.99822,0.0,0.21818]
[1778072586020,62.63,82157.34,0.0,0.99823,0.0,0.2173]
[1778072587070,62.63,82166.39,0.0,0.99825,0.0,0.21494]
[1778072588039,62.63,82172.47,0.0,0.99826,0.0,0.21336]
[1778072590053,62.63,82170.66,0.0,0.99826,0.0,0.21383]
[1778072593074,62.63,82172.03,0.0,0.99826,0.0,0.21348]
[1778072596095,62.63,82170.72,0.0,0.99826,0.0,0.21382]
[1778072599280,62.63,82168.28,0.0,0.99825,0.0,0.21445]
[1778072600123,62.63,82166.39,0.0,0.99825,0.0,0.21494]
[1778072603076,62.63,82166.51,0.0,0.99825,0.0,0.21491]
[1778072607077,62.63,82166.11,0.0,0.99825,0.0,0.21501]
[1778072607172,62.63,82168.31,0.0,0.99825,0.0,0.21444]
[1778072608179,62.63,82170.84,0.0,0.99826,0.0,0.21379]
[1778072609187,62.63,82182.83,0.0,0.99829,0.0,0.21071]
[1778072610857,62.63,82182.83,0.0,0.99829,0.0,0.21071]
[1778072610924,62.63,82182.83,0.0,0.99829,0.0,0.21071]
[1778072610967,62.63,82182.83,0.0,0.99829,0.0,0.21071]
[1778072610995,62.63,82190.85,0.0,0.9983,0.0,0.20867]
[1778072611202,62.63,82195.81,0.0,0.99832,0.0,0.20655]
[1778072612208,62.63,82201.14,0.0,0.99833,0.0,0.20522]
[1778072613080,62.63,82201.14,0.0,0.99833,0.0,0.20522]
[1778072618250,62.63,82203.14,0.0,0.99834,0.0,0.20472]
[1778072619257,62.63,82205.77,0.0,0.99834,0.0,0.20407]
[1778072620264,62.63,82204.71,0.0,0.99834,0.0,0.20433]
[1778072621271,62.63,82203.25,0.0,0.99834,0.0,0.2047]
[1778072623285,62.63,82204.7,0.0,0.99834,0.0,0.20434]
[1778072624292,62.63,82203.66,0.0,0.99834,0.0,0.2046]
[1778072628321,62.63,82201.84,0.0,0.99834,0.0,0.20505]
[1778072629328,62.63,82200.34,0.0,0.99833,0.0,0.20542]
[1778072630335,62.63,82196.84,0.0,0.99832,0.0,0.2063]
[1778072631346,62.63,82198.38,0.0,0.99833,0.0,0.20591]
[1778072632353,62.63,82199.41,0.0,0.99833,0.0,0.20565]
[1778072633360,62.63,82198.46,0.0,0.99833,0.0,0.20589]
[1778072638395,62.63,82198.45,0.0,0.99833,0.0,0.20589]
[1778072643430,62.63,82197.49,0.0,0.99833,0.0,0.20613]
[1778072644437,62.63,82201.91,0.0,0.99834,0.0,0.20503]
[1778072645444,62.63,82204.08,0.0,0.99834,0.0,0.20449]
[1778072648466,62.63,82202.98,0.0,0.99834,0.0,0.20476]
[1778072649473,62.63,82202.14,0.0,0.99834,0.0,0.20497]
[1778072650480,62.63,82203.6,0.0,0.99834,0.0,0.20461]
[1778072652494,62.63,82195.85,0.0,0.99832,0.0,0.20654]
[1778072653501,62.63,82187.12,0.0,0.9983,0.0,0.20874]
[1778072655515,62.63,82181.28,0.0,0.99829,0.0,0.21023]
[1778072656522,62.63,82178.11,0.0,0.99828,0.0,0.21103]
[1778072658536,62.63,82176.42,0.0,0.99828,0.0,0.21147]
[1778072659543,62.63,82173.4,0.0,0.99827,0.0,0.21224]
[1778072660550,62.63,82171.77,0.0,0.99827,0.0,0.21266]
[1778072661557,62.63,82170.79,0.0,0.99826,0.0,0.21291]
[1778072662564,62.63,82174.18,0.0,0.99827,0.0,0.21204]
[1778072663571,62.63,82178.26,0.0,0.99828,0.0,0.211]
[1778072667599,62.63,82179.58,0.0,0.99828,0.0,0.21066]
[1778072668607,62.63,82178.33,0.0,0.99828,0.0,0.21098]
[1778072670621,62.63,82177.39,0.0,0.99828,0.0,0.21122]
[1778072671629,62.63,82173.72,0.0,0.99828,0.0,0.21128]
[1778072673643,62.63,82175.5,0.0,0.99828,0.0,0.21082]
[1778072674650,62.63,82178.23,0.0,0.99829,0.0,0.21012]
[1778072678679,62.63,82182.92,0.0,0.9983,0.0,0.20893]
[1778072679686,62.63,82190.17,0.0,0.99832,0.0,0.2071]
[1778072680694,62.63,82192.84,0.0,0.99832,0.0,0.20643]
[1778072681701,62.63,82195.42,0.0,0.99833,0.0,0.20579]
[1778072682708,62.63,82197.1,0.0,0.99833,0.0,0.20537]
[1778072683715,62.63,82198.78,0.0,0.99834,0.0,0.20495]
[1778072685729,62.63,82197.93,0.0,0.99833,0.0,0.20516]
[1778072688751,62.63,82196.44,0.0,0.99833,0.0,0.20553]
[1778072692817,62.63,82167.64,0.0,0.99826,0.0,0.21284]
[1778072693289,62.63,82167.64,0.0,0.99826,0.0,0.21284]
[1778072693790,62.63,82130.3,0.0,0.99818,0.0,0.22265]
[1778072694441,62.63,82130.3,0.0,0.99818,0.0,0.22265]
[1778072694801,62.63,82116.88,0.0,0.99814,0.0,0.22627]
[1778072695808,62.63,82114.61,0.0,0.99814,0.0,0.22689]
[1778072696189,62.63,82114.61,0.0,0.99814,0.0,0.22689]
[1778072696815,62.63,82118.01,0.0,0.99814,0.0,0.22596]
[1778072697424,62.63,82118.01,0.0,0.99814,0.0,0.22596]
[1778072697583,62.63,82118.01,0.0,0.99814,0.0,0.22596]
[1778072697830,62.63,82124.84,0.0,0.99816,0.0,0.22412]
[1778072698844,62.63,82114.87,0.0,0.99814,0.0,0.22682]
[1778072699848,62.63,82099.54,0.0,0.9981,0.0,0.23103]
[1778072700857,62.63,82094.19,0.0,0.99808,0.0,0.23252]
[1778072702871,62.63,82088.74,0.0,0.99807,0.0,0.23404]
[1778072703880,62.63,82080.31,0.0,0.99805,0.0,0.23641]
[1778072705893,62.63,82077.23,0.0,0.99804,0.0,0.23729]
[1778072706901,62.63,82082.28,0.0,0.99805,0.0,0.23586]
[1778072707907,62.63,82085.08,0.0,0.99806,0.0,0.23507]
[1778072708914,62.63,82099.07,0.0,0.9981,0.0,0.23116]
[1778072709921,62.63,82102.66,0.0,0.99811,0.0,0.23017]
[1778072710928,62.63,82107.03,0.0,0.99812,0.0,0.22896]
[1778072713949,62.63,82111.68,0.0,0.99813,0.0,0.22769]
[1778072715963,62.63,82113.94,0.0,0.99813,0.0,0.22707]
[1778072716981,62.63,82116.76,0.0,0.99814,0.0,0.2263]
[1778072717980,62.63,82113.81,0.0,0.99813,0.0,0.22711]
[1778072723011,62.63,82114.14,0.0,0.99814,0.0,0.22702]
[1778072723015,62.63,82107.05,0.0,0.99812,0.0,0.22896]
[1778072724022,62.63,82100.43,0.0,0.9981,0.0,0.23078]
[1778072725029,62.63,82089.54,0.0,0.99807,0.0,0.23382]
[1778072726038,62.63,82078.9,0.0,0.99805,0.0,0.23681]
[1778072727045,62.63,82075.88,0.0,0.99804,0.0,0.23767]
[1778072728052,62.63,82073.45,0.0,0.99803,0.0,0.23836]
[1778072731074,62.63,82070.29,0.0,0.99803,0.0,0.23829]
[1778072731552,62.63,82070.29,0.0,0.99803,0.0,0.23829]
[1778072732081,62.63,82072.55,0.0,0.99804,0.0,0.23765]
[1778072733922,62.63,82073.6,0.0,0.99804,0.0,0.23735]
[1778072733970,62.63,82073.6,0.0,0.99804,0.0,0.23735]
[1778072734082,62.63,82073.6,0.0,0.99804,0.0,0.23735]
[1778072734095,62.63,82071.09,0.0,0.99803,0.0,0.23806]
[1778072735001,62.63,82071.09,0.0,0.99803,0.0,0.23806]
[1778072735082,62.63,82071.09,0.0,0.99803,0.0,0.23806]
[1778072735105,62.63,82071.09,0.0,0.99803,0.0,0.23806]
[1778072735331,62.63,82069.79,0.0,0.99803,0.0,0.23843]
[1778072740137,62.63,82072.79,0.0,0.99804,0.0,0.23758]
[1778072741799,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072741829,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072741875,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072742062,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072742080,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072742109,62.63,82074.15,0.0,0.99804,0.0,0.23719]
[1778072742151,62.63,82072.9,0.0,0.99804,0.0,0.23755]
[1778072742223,62.63,82072.9,0.0,0.99804,0.0,0.23755]
[1778072742330,62.63,82072.9,0.0,0.99804,0.0,0.23755]
[1778072745172,62.63,82075.13,0.0,0.99804,0.0,0.23692]
[1778072747186,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072747963,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748015,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748088,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748117,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748115,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748233,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748333,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748344,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748579,62.63,82072.58,0.0,0.99804,0.0,0.23764]
[1778072748648,62.63,82068.58,0.0,0.99803,0.0,0.23878]
[1778072754237,62.63,82066.8,0.0,0.99802,0.0,0.23929]
[1778072759311,62.63,82065.63,0.0,0.99802,0.0,0.23962]
[1778072759319,62.63,82065.63,0.0,0.99802,0.0,0.23962]
[1778072759330,62.63,82065.63,0.0,0.99802,0.0,0.23962]
[1778072759423,62.63,82065.63,0.0,0.99802,0.0,0.23962]
[1778072759577,62.63,82065.63,0.0,0.99802,0.0,0.23962]
[1778072759676,62.63,82065.54,0.0,0.99802,0.0,0.23965]
[1778072762294,62.63,82062.46,0.0,0.99801,0.0,0.24053]
[1778072763301,62.63,82054.88,0.0,0.99799,0.0,0.24272]
[1778072764308,62.63,82047.89,0.0,0.99797,0.0,0.24475]
[1778072765949,62.63,82047.89,0.0,0.99797,0.0,0.24475]
[1778072766018,62.63,82047.89,0.0,0.99797,0.0,0.24475]
[1778072766078,62.63,82047.89,0.0,0.99797,0.0,0.24475]
[1778072766081,62.63,82047.89,0.0,0.99797,0.0,0.24475]
[1778072766108,62.63,82046.83,0.0,0.99797,0.0,0.24506]
[1778072766245,62.63,82046.83,0.0,0.99797,0.0,0.24506]
[1778072766333,62.63,82046.83,0.0,0.99797,0.0,0.24506]
[1778072766429,62.63,82046.91,0.0,0.99797,0.0,0.24503]
[1778072770350,62.63,82043.75,0.0,0.99796,0.0,0.24596]
[1778072771357,62.63,82039.47,0.0,0.99795,0.0,0.24722]
[1778072772364,62.63,82036.92,0.0,0.99794,0.0,0.24797]
[1778072773371,62.63,82050.22,0.0,0.99798,0.0,0.24407]
[1778072774378,62.63,82063.19,0.0,0.99801,0.0,0.24032]
[1778072775386,62.63,82057.33,0.0,0.998,0.0,0.24201]
[1778072777165,62.63,82038.87,0.0,0.99795,0.0,0.24739]
[1778072777399,62.63,82028.79,0.0,0.99792,0.0,0.25038]
[1778072778414,62.63,82049.46,0.0,0.99798,0.0,0.24429]
[1778072779419,62.63,82063.2,0.0,0.99801,0.0,0.24032]
[1778072780426,62.63,82060.5,0.0,0.99801,0.0,0.24109]
[1778072781866,62.63,82063.31,0.0,0.99801,0.0,0.24029]
[1778072783510,62.63,82063.2,0.0,0.99801,0.0,0.24032]
[1778072783523,62.63,82046.2,0.0,0.99797,0.0,0.24524]
[1778072784493,62.63,82046.2,0.0,0.99797,0.0,0.24524]
[1778072784505,62.63,82030.53,0.0,0.99792,0.0,0.24986]
[1778072785462,62.63,82027.2,0.0,0.99792,0.0,0.25085]
[1778072787072,62.63,82027.2,0.0,0.99792,0.0,0.25085]
[1778072787483,62.63,82016.01,0.0,0.99788,0.0,0.25421]
[1778072788407,62.63,82016.01,0.0,0.99788,0.0,0.25421]
[1778072788585,62.63,82016.01,0.0,0.99788,0.0,0.25421]
[1778072788597,62.63,82015.55,0.0,0.99788,0.0,0.25434]
[1778072791511,62.63,82014.55,0.0,0.99789,0.0,0.25363]
[1778072793528,62.63,82018.36,0.0,0.9979,0.0,0.25248]
[1778072797006,62.63,82020.15,0.0,0.9979,0.0,0.25195]
[1778072797039,62.63,82020.15,0.0,0.9979,0.0,0.25195]
[1778072797083,62.63,82020.15,0.0,0.9979,0.0,0.25195]
[1778072798202,62.63,82022.05,0.0,0.99791,0.0,0.25138]
[1778072798245,62.63,82023.0,0.0,0.99791,0.0,0.25109]
[1778072798277,62.63,82023.0,0.0,0.99791,0.0,0.25109]
[1778072798334,62.63,82023.0,0.0,0.99791,0.0,0.25109]
[1778072798563,62.63,82022.29,0.0,0.99791,0.0,0.2513]
[1778072803598,62.63,82027.34,0.0,0.99792,0.0,0.2498]
[1778072805612,62.63,82033.42,0.0,0.99794,0.0,0.248]
[1778072807627,62.63,82040.04,0.0,0.99796,0.0,0.24605]
[1778072808634,62.63,82043.39,0.0,0.99797,0.0,0.24507]
[1778072810649,62.63,82038.31,0.0,0.99795,0.0,0.24656]
[1778072811656,62.63,82031.39,0.0,0.99793,0.0,0.2486]
[1778072812670,62.63,82026.62,0.0,0.99792,0.0,0.25001]
[1778072813999,62.63,82026.62,0.0,0.99792,0.0,0.25001]
[1778072814080,62.63,82026.62,0.0,0.99792,0.0,0.25001]
[1778072814090,62.63,82026.62,0.0,0.99792,0.0,0.25001]
[1778072814196,62.63,82026.62,0.0,0.99792,0.0,0.25001]
[1778072814181,62.63,82020.36,0.0,0.9979,0.0,0.25188]
[1778072814332,62.63,82020.36,0.0,0.9979,0.0,0.25188]
[1778072814469,62.63,82020.36,0.0,0.9979,0.0,0.25188]
[1778072814525,62.63,82020.36,0.0,0.9979,0.0,0.25188]
[1778072814579,62.63,82020.36,0.0,0.9979,0.0,0.25188]
[1778072814684,62.63,82019.95,0.0,0.9979,0.0,0.252]
[1778072817705,62.63,82022.65,0.0,0.99791,0.0,0.2512]
[1778072818713,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072819595,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072819679,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072819829,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072819990,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072820063,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072820079,62.63,82026.29,0.0,0.99792,0.0,0.25011]
[1778072820091,62.63,82026.99,0.0,0.99792,0.0,0.2499]
[1778072824047,62.63,82028.36,0.0,0.99793,0.0,0.2495]
[1778072824079,62.63,82028.36,0.0,0.99793,0.0,0.2495]
[1778072824126,62.63,82028.36,0.0,0.99793,0.0,0.2495]
[1778072824144,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824328,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824349,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824581,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824602,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824829,62.63,82026.27,0.0,0.99792,0.0,0.25012]
[1778072824909,62.63,82024.98,0.0,0.99792,0.0,0.2505]
[1778072825761,62.63,82021.02,0.0,0.99791,0.0,0.25168]
[1778072827080,62.63,82021.02,0.0,0.99791,0.0,0.25168]
[1778072827130,62.63,82016.98,0.0,0.9979,0.0,0.2529]
[1778072827326,62.63,82016.98,0.0,0.9979,0.0,0.2529]
[1778072828786,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072829676,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072829786,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072829899,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072830009,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072830086,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072830144,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072830253,62.63,82011.9,0.0,0.99788,0.0,0.25443]
[1778072830244,62.63,82011.36,0.0,0.99788,0.0,0.25459]
[1778072830802,62.63,82011.33,0.0,0.99788,0.0,0.2546]
[1778072831752,62.63,82011.33,0.0,0.99788,0.0,0.2546]
[1778072831809,62.63,82007.46,0.0,0.99787,0.0,0.25577]
[1778072832816,62.63,82004.88,0.0,0.99786,0.0,0.25655]
[1778072833824,62.63,82002.7,0.0,0.99785,0.0,0.25722]
[1778072838861,62.63,81995.0,0.0,0.99783,0.0,0.25958]
[1778072839868,62.63,81992.58,0.0,0.99783,0.0,0.26032]
[1778072840348,62.63,81992.58,0.0,0.99783,0.0,0.26032]
[1778072840469,62.63,81992.58,0.0,0.99783,0.0,0.26032]
[1778072842138,62.63,81991.66,0.0,0.99782,0.0,0.2606]
[1778072842245,62.63,81991.66,0.0,0.99782,0.0,0.2606]
[1778072842227,62.63,81985.16,0.0,0.9978,0.0,0.26262]
[1778072842892,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072843510,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072843532,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072843577,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072843833,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072844077,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072844165,62.63,81981.97,0.0,0.9978,0.0,0.26361]
[1778072844258,62.63,81983.01,0.0,0.9978,0.0,0.26329]
[1778072845913,62.63,81980.22,0.0,0.99779,0.0,0.26416]
[1778072846680,62.63,81980.22,0.0,0.99779,0.0,0.26416]
[1778072846920,62.63,81972.61,0.0,0.99777,0.0,0.26654]
[1778072847827,62.63,81972.61,0.0,0.99777,0.0,0.26654]
[1778072847927,62.63,81964.83,0.0,0.99775,0.0,0.269]
[1778072848934,62.63,81959.18,0.0,0.99773,0.0,0.2708]
[1778072849941,62.63,81963.19,0.0,0.99774,0.0,0.26952]
[1778072851025,62.63,81963.19,0.0,0.99774,0.0,0.26952]
[1778072854677,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072854771,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072854831,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072854872,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072855117,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072855235,62.63,81969.39,0.0,0.99777,0.0,0.2665]
[1778072855281,62.63,81968.88,0.0,0.99777,0.0,0.26666]
[1778072855327,62.63,81968.88,0.0,0.99777,0.0,0.26666]
[1778072855989,62.63,81964.37,0.0,0.99775,0.0,0.26808]
[1778072856996,62.63,81960.0,0.0,0.99774,0.0,0.26947]
[1778072862033,62.63,81955.26,0.0,0.99773,0.0,0.27098]
[1778072863215,62.63,81955.26,0.0,0.99773,0.0,0.27098]
[1778072863236,62.63,81932.3,0.0,0.99766,0.0,0.2784]
[1778072864048,62.63,81921.36,0.0,0.99762,0.0,0.282]
[1778072865056,62.63,81919.08,0.0,0.99761,0.0,0.28276]
[1778072866435,62.63,81919.01,0.0,0.99761,0.0,0.28278]
[1778072867085,62.63,81902.86,0.0,0.99756,0.0,0.28818]
[1778072867331,62.63,81902.86,0.0,0.99756,0.0,0.28818]
[1778072867661,62.63,81902.86,0.0,0.99756,0.0,0.28818]
[1778072868086,62.63,81891.3,0.0,0.99753,0.0,0.2921]
[1778072869091,62.63,81901.3,0.0,0.99756,0.0,0.28871]
[1778072870098,62.63,81902.87,0.0,0.99756,0.0,0.28818]
[1778072870797,62.63,81902.87,0.0,0.99756,0.0,0.28818]
[1778072871381,62.63,81903.65,0.0,0.99757,0.0,0.28791]
[1778072871579,62.63,81903.65,0.0,0.99757,0.0,0.28791]
[1778072872113,62.63,81903.19,0.0,0.99756,0.0,0.28807]
[1778072874128,62.63,81905.45,0.0,0.99757,0.0,0.28731]
[1778072877149,62.63,81903.23,0.0,0.99756,0.0,0.28806]
[1778072880170,62.63,81898.98,0.0,0.99755,0.0,0.28949]
[1778072882323,62.63,81898.03,0.0,0.99755,0.0,0.28981]
[1778072882185,62.63,81891.74,0.0,0.99753,0.0,0.29195]
[1778072882645,62.63,81891.74,0.0,0.99753,0.0,0.29195]
[1778072883191,62.63,81883.23,0.0,0.9975,0.0,0.29487]
[1778072883587,62.63,81883.23,0.0,0.9975,0.0,0.29487]
[1778072884198,62.63,81877.28,0.0,0.99748,0.0,0.29692]
[1778072885215,62.63,81869.17,0.0,0.99745,0.0,0.29974]
[1778072886233,62.63,81862.02,0.0,0.99743,0.0,0.30225]
[1778072886415,62.63,81862.02,0.0,0.99743,0.0,0.30225]
[1778072886948,62.63,81862.02,0.0,0.99743,0.0,0.30225]
[1778072887229,62.63,81853.93,0.0,0.9974,0.0,0.30511]
[1778072888236,62.63,81851.07,0.0,0.99739,0.0,0.30612]
[1778072889243,62.63,81848.79,0.0,0.99739,0.0,0.30694]
[1778072890304,62.63,81848.79,0.0,0.99739,0.0,0.30694]
[1778072890250,62.63,81852.9,0.0,0.9974,0.0,0.30547]
[1778072890424,62.63,81852.9,0.0,0.9974,0.0,0.30547]
[1778072891257,62.63,81858.36,0.0,0.99742,0.0,0.30354]
[1778072893271,62.63,81854.99,0.0,0.99741,0.0,0.30473]
[1778072894278,62.63,81846.82,0.0,0.99738,0.0,0.30764]
[1778072895285,62.63,81844.06,0.0,0.99737,0.0,0.30863]
[1778072896292,62.63,81841.05,0.0,0.99736,0.0,0.30971]
[1778072897299,62.63,81846.57,0.0,0.99738,0.0,0.30773]
[1778072898307,62.63,81864.75,0.0,0.99744,0.0,0.30129]
[1778072899314,62.63,81876.07,0.0,0.99748,0.0,0.29734]
[1778072900321,62.63,81875.81,0.0,0.99748,0.0,0.29743]
[1778072901328,62.63,81894.72,0.0,0.99754,0.0,0.29094]
[1778072902341,62.63,81912.12,0.0,0.99759,0.0,0.28507]
[1778072903347,62.63,81920.3,0.0,0.99762,0.0,0.28235]
[1778072904354,62.63,81924.43,0.0,0.99763,0.0,0.28099]
[1778072905361,62.63,81924.47,0.0,0.99763,0.0,0.28097]
[1778072906392,62.63,81926.87,0.0,0.99764,0.0,0.28018]
[1778072907391,62.63,81929.74,0.0,0.99765,0.0,0.27924]
[1778072908398,62.63,81927.34,0.0,0.99764,0.0,0.28003]
[1778072910386,62.63,81927.34,0.0,0.99764,0.0,0.28003]
[1778072909405,62.63,81921.83,0.0,0.99762,0.0,0.28184]
[1778072910611,62.63,81927.27,0.0,0.99764,0.0,0.28005]
[1778072911494,62.63,81931.95,0.0,0.99766,0.0,0.27742]
[1778072912501,62.63,81934.59,0.0,0.99767,0.0,0.27656]
[1778072913939,62.63,81934.59,0.0,0.99767,0.0,0.27656]
[1778072914515,62.63,81930.92,0.0,0.99766,0.0,0.27776]
[1778072915522,62.63,81928.52,0.0,0.99765,0.0,0.27854]
[1778072916529,62.63,81920.8,0.0,0.99763,0.0,0.28108]
[1778072917538,62.63,81913.01,0.0,0.99761,0.0,0.28366]
[1778072919551,62.63,81919.2,0.0,0.99762,0.0,0.28161]
[1778072920578,62.63,81912.76,0.0,0.9976,0.0,0.28374]
[1778072921570,62.63,81901.6,0.0,0.99757,0.0,0.28748]
[1778072922577,62.63,81896.11,0.0,0.99755,0.0,0.28933]
[1778072923584,62.63,81898.59,0.0,0.99756,0.0,0.2885]
[1778072924724,62.63,81898.59,0.0,0.99756,0.0,0.2885]
[1778072924814,62.63,81901.61,0.0,0.99757,0.0,0.28748]
[1778072925599,62.63,81906.15,0.0,0.99758,0.0,0.28595]
[1778072926606,62.63,81908.66,0.0,0.99759,0.0,0.28511]
[1778072927613,62.63,81913.19,0.0,0.99761,0.0,0.2836]
[1778072928523,62.63,81913.19,0.0,0.99761,0.0,0.2836]
[1778072928635,62.63,81921.52,0.0,0.99763,0.0,0.28084]
[1778072929640,62.63,81924.21,0.0,0.99764,0.0,0.27996]
[1778072930647,62.63,81931.79,0.0,0.99766,0.0,0.27747]
[1778072931654,62.63,81936.08,0.0,0.99768,0.0,0.27607]
[1778072934685,62.63,81946.97,0.0,0.99771,0.0,0.27256]
[1778072935684,62.63,81959.11,0.0,0.99775,0.0,0.26868]
[1778072936726,62.63,81981.32,0.0,0.99781,0.0,0.26172]
[1778072937545,62.63,81981.32,0.0,0.99781,0.0,0.26172]
[1778072937700,62.63,81998.55,0.0,0.99786,0.0,0.25642]
[1778072938709,62.63,82005.58,0.0,0.99788,0.0,0.25429]
[1778072940358,62.63,82005.58,0.0,0.99788,0.0,0.25429]
[1778072940373,62.63,81998.98,0.0,0.99786,0.0,0.25629]
[1778072940748,62.63,81998.98,0.0,0.99786,0.0,0.25629]
[1778072940842,62.63,81994.8,0.0,0.99785,0.0,0.25757]
[1778072941797,62.63,81994.8,0.0,0.99785,0.0,0.25757]
[1778072941826,62.63,81994.8,0.0,0.99785,0.0,0.25757]
[1778072941879,62.63,81991.11,0.0,0.99784,0.0,0.2587]
[1778072942825,62.63,81991.11,0.0,0.99784,0.0,0.2587]
[1778072943744,62.63,81986.06,0.0,0.99782,0.0,0.26025]
[1778072944751,62.63,81983.25,0.0,0.99782,0.0,0.26112]
[1778072945758,62.63,81976.66,0.0,0.9978,0.0,0.26316]
[1778072947772,62.63,81974.46,0.0,0.99779,0.0,0.26385]
[1778072951139,62.63,81973.8,0.0,0.99779,0.0,0.26406]
[1778072951256,62.63,81973.8,0.0,0.99779,0.0,0.26406]
[1778072951329,62.63,81973.8,0.0,0.99779,0.0,0.26406]
[1778072951385,62.63,81973.8,0.0,0.99779,0.0,0.26406]
[1778072951760,62.63,81973.76,0.0,0.99779,0.0,0.26407]
[1778072951829,62.63,81973.76,0.0,0.99779,0.0,0.26407]
[1778072952078,62.63,81973.76,0.0,0.99779,0.0,0.26407]
[1778072952081,62.63,81973.69,0.0,0.99779,0.0,0.26409]
[1778072954333,62.63,81974.68,0.0,0.99779,0.0,0.26378]
[1778072954398,62.63,81970.89,0.0,0.99778,0.0,0.26497]
[1778072954580,62.63,81970.89,0.0,0.99778,0.0,0.26497]
[1778072954639,62.63,81970.89,0.0,0.99778,0.0,0.26497]
[1778072954821,62.63,81972.98,0.0,0.99779,0.0,0.26431]
[1778072955828,62.63,81976.69,0.0,0.9978,0.0,0.26315]
[1778072956835,62.63,81979.43,0.0,0.99781,0.0,0.2623]
[1778072958328,62.63,81979.43,0.0,0.99781,0.0,0.2623]
[1778072958580,62.63,81980.98,0.0,0.99781,0.0,0.26182]
[1778072958670,62.63,81980.98,0.0,0.99781,0.0,0.26182]
[1778072958777,62.63,81980.98,0.0,0.99781,0.0,0.26182]
[1778072958826,62.63,81980.98,0.0,0.99781,0.0,0.26182]
[1778072958874,62.63,81980.98,0.0,0.99781,0.0,0.26182]
[1778072961172,62.63,81983.43,0.0,0.99782,0.0,0.26106]
[1778072961191,62.63,81983.43,0.0,0.99782,0.0,0.26106]
[1778072961326,62.63,81983.43,0.0,0.99782,0.0,0.26106]
[1778072961402,62.63,81982.15,0.0,0.99781,0.0,0.26146]
[1778072962327,62.63,81982.15,0.0,0.99781,0.0,0.26146]
[1778072962341,62.63,81986.21,0.0,0.99782,0.0,0.2602]
[1778072962577,62.63,81986.21,0.0,0.99782,0.0,0.2602]
[1778072962631,62.63,81986.21,0.0,0.99782,0.0,0.2602]
[1778072962877,62.63,81990.44,0.0,0.99784,0.0,0.2589]
[1778072963884,62.63,81998.08,0.0,0.99786,0.0,0.25657]
[1778072964891,62.63,82000.23,0.0,0.99786,0.0,0.25591]
[1778072965773,62.63,82000.23,0.0,0.99786,0.0,0.25591]
[1778072965828,62.63,82000.23,0.0,0.99786,0.0,0.25591]
[1778072965858,62.63,82000.23,0.0,0.99786,0.0,0.25591]
[1778072966905,62.63,81998.14,0.0,0.99786,0.0,0.25655]
[1778072968644,62.63,81997.5,0.0,0.99786,0.0,0.25674]
[1778072968705,62.63,81997.5,0.0,0.99786,0.0,0.25674]
[1778072968826,62.63,81997.5,0.0,0.99786,0.0,0.25674]
[1778072968919,62.63,81997.27,0.0,0.99786,0.0,0.25681]
[1778072970933,62.63,82002.83,0.0,0.99787,0.0,0.25512]
[1778072972407,62.63,82002.83,0.0,0.99787,0.0,0.25512]
[1778072972459,62.63,82002.83,0.0,0.99787,0.0,0.25512]
[1778072972582,62.63,82005.42,0.0,0.99789,0.0,0.25332]
[1778072972717,62.63,82005.42,0.0,0.99789,0.0,0.25332]
[1778072972937,62.63,82005.42,0.0,0.99789,0.0,0.25332]
[1778072973043,62.63,82005.42,0.0,0.99789,0.0,0.25332]
[1778072973076,62.63,82005.42,0.0,0.99789,0.0,0.25332]
[1778072973177,62.63,82005.66,0.0,0.99789,0.0,0.25325]
[1778072976328,62.63,82004.9,0.0,0.99789,0.0,0.25348]
[1778072976577,62.63,82003.36,0.0,0.99788,0.0,0.25394]
[1778072976650,62.63,82003.36,0.0,0.99788,0.0,0.25394]
[1778072977983,62.63,82006.7,0.0,0.99789,0.0,0.25293]
[1778072978577,62.63,82006.7,0.0,0.99789,0.0,0.25293]
[1778072978603,62.63,82006.7,0.0,0.99789,0.0,0.25293]
[1778072978828,62.63,82006.7,0.0,0.99789,0.0,0.25293]
[1778072978990,62.63,82006.38,0.0,0.99789,0.0,0.25303]
[1778072980327,62.63,82006.38,0.0,0.99789,0.0,0.25303]
[1778072980339,62.63,82006.38,0.0,0.99789,0.0,0.25303]
[1778072980386,62.63,82006.38,0.0,0.99789,0.0,0.25303]
[1778072980578,62.63,82006.51,0.0,0.99789,0.0,0.25299]
[1778072980606,62.63,82006.51,0.0,0.99789,0.0,0.25299]
[1778072983922,62.63,82007.33,0.0,0.99789,0.0,0.25274]
[1778072983991,62.63,82007.33,0.0,0.99789,0.0,0.25274]
[1778072984077,62.63,82007.33,0.0,0.99789,0.0,0.25274]
[1778072984331,62.63,82007.33,0.0,0.99789,0.0,0.25274]
[1778072984344,62.63,82008.87,0.0,0.9979,0.0,0.25228]
[1778072984579,62.63,82008.87,0.0,0.9979,0.0,0.25228]
[1778072984602,62.63,82008.87,0.0,0.9979,0.0,0.25228]
[1778072988327,62.63,82008.15,0.0,0.9979,0.0,0.2525]
[1778072988577,62.63,82008.69,0.0,0.9979,0.0,0.25234]
[1778072988595,62.63,82008.69,0.0,0.9979,0.0,0.25234]
[1778072991720,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072991788,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072991833,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072991893,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072992052,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072992077,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072992140,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072992335,62.63,82008.42,0.0,0.9979,0.0,0.25242]
[1778072992434,62.63,82007.46,0.0,0.99789,0.0,0.2527]
[1778072994327,62.63,82007.49,0.0,0.99789,0.0,0.2527]
[1778072994472,62.63,82007.49,0.0,0.99789,0.0,0.2527]
[1778072994620,62.63,82008.86,0.0,0.9979,0.0,0.25228]
[1778072994722,62.63,82008.86,0.0,0.9979,0.0,0.25228]
[1778072994827,62.63,82008.86,0.0,0.9979,0.0,0.25228]
[1778072999139,62.63,82016.85,0.0,0.99792,0.0,0.2499]
[1778073000075,62.63,82016.85,0.0,0.99792,0.0,0.2499]
[1778073000132,62.63,82016.85,0.0,0.99792,0.0,0.2499]
[1778073000218,62.63,82016.85,0.0,0.99792,0.0,0.2499]
[1778073000228,62.63,82016.58,0.0,0.99792,0.0,0.24998]
[1778073001017,62.63,82016.58,0.0,0.99792,0.0,0.24998]
[1778073001060,62.63,82016.58,0.0,0.99792,0.0,0.24998]
[1778073001171,62.63,82016.58,0.0,0.99792,0.0,0.24998]
[1778073001272,62.63,82013.23,0.0,0.99791,0.0,0.25098]
[1778073002056,62.63,82013.23,0.0,0.99791,0.0,0.25098]
[1778073002087,62.63,82013.23,0.0,0.99791,0.0,0.25098]
[1778073002160,62.63,82009.49,0.0,0.9979,0.0,0.25209]
[1778073004079,62.63,82009.96,0.0,0.9979,0.0,0.25195]
[1778073004325,62.63,82009.96,0.0,0.9979,0.0,0.25195]
[1778073004442,62.63,82009.96,0.0,0.9979,0.0,0.25195]
[1778073006228,62.63,82009.89,0.0,0.9979,0.0,0.25198]
[1778073006448,62.63,82009.89,0.0,0.9979,0.0,0.25198]
[1778073006576,62.63,82010.18,0.0,0.9979,0.0,0.25189]
[1778073007196,62.63,82017.03,0.0,0.99792,0.0,0.24984]
[1778073007660,62.63,82017.03,0.0,0.99792,0.0,0.24984]
[1778073008205,62.63,82022.99,0.0,0.99794,0.0,0.24807]
[1778073010217,62.63,82029.29,0.0,0.99795,0.0,0.24622]
[1778073011224,62.63,82036.3,0.0,0.99797,0.0,0.24417]
[1778073012231,62.63,82038.01,0.0,0.99798,0.0,0.24367]
[1778073013110,62.63,82038.01,0.0,0.99798,0.0,0.24367]
[1778073013325,62.63,82038.01,0.0,0.99798,0.0,0.24367]
[1778073013379,62.63,82041.02,0.0,0.99799,0.0,0.24279]
[1778073015252,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073015931,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073015965,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073016092,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073016342,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073016439,62.63,82043.36,0.0,0.99799,0.0,0.24211]
[1778073016526,62.63,82045.0,0.0,0.998,0.0,0.24164]
[1778073016575,62.63,82045.0,0.0,0.998,0.0,0.24164]
[1778073016679,62.63,82045.0,0.0,0.998,0.0,0.24164]
[1778073017266,62.63,82043.08,0.0,0.99799,0.0,0.2422]
[1778073017692,62.63,82043.08,0.0,0.99799,0.0,0.2422]
[1778073017785,62.63,82043.08,0.0,0.99799,0.0,0.2422]
[1778073017825,62.63,82043.08,0.0,0.99799,0.0,0.2422]
[1778073017939,62.63,82043.08,0.0,0.99799,0.0,0.2422]
[1778073020080,62.63,82043.02,0.0,0.99799,0.0,0.24221]
[1778073020326,62.63,82043.02,0.0,0.99799,0.0,0.24221]
[1778073020441,62.63,82043.02,0.0,0.99799,0.0,0.24221]
[1778073020537,62.63,82042.68,0.0,0.99799,0.0,0.24231]
[1778073021681,62.63,82043.47,0.0,0.99799,0.0,0.24208]
[1778073021759,62.63,82043.47,0.0,0.99799,0.0,0.24208]
[1778073021822,62.63,82043.47,0.0,0.99799,0.0,0.24208]
[1778073022303,62.63,82043.47,0.0,0.99799,0.0,0.24208]
[1778073022355,62.63,82057.51,0.0,0.99803,0.0,0.23805]
[1778073023308,62.63,82068.22,0.0,0.99806,0.0,0.23501]
[1778073024078,62.63,82068.22,0.0,0.99806,0.0,0.23501]
[1778073024326,62.63,82068.22,0.0,0.99806,0.0,0.23501]
[1778073024429,62.63,82068.22,0.0,0.99806,0.0,0.23501]
[1778073024521,62.63,82065.12,0.0,0.99805,0.0,0.23589]
[1778073026329,62.63,82069.89,0.0,0.99806,0.0,0.23454]
[1778073026835,62.63,82069.89,0.0,0.99806,0.0,0.23454]
[1778073027077,62.63,82069.89,0.0,0.99806,0.0,0.23454]
[1778073027328,62.63,82069.89,0.0,0.99806,0.0,0.23454]
[1778073027341,62.63,82069.89,0.0,0.99806,0.0,0.23454]
[1778073028079,62.63,82069.59,0.0,0.99806,0.0,0.23463]
[1778073028155,62.63,82069.59,0.0,0.99806,0.0,0.23463]
[1778073028262,62.63,82069.59,0.0,0.99806,0.0,0.23463]
[1778073028328,62.63,82069.59,0.0,0.99806,0.0,0.23463]
[1778073028373,62.63,82069.59,0.0,0.99806,0.0,0.23463]
[1778073028469,62.63,82069.61,0.0,0.99806,0.0,0.23462]
[1778073030357,62.63,82071.16,0.0,0.99806,0.0,0.23419]
[1778073032079,62.63,82072.48,0.0,0.99808,0.0,0.23286]
[1778073032327,62.63,82072.48,0.0,0.99808,0.0,0.23286]
[1778073032379,62.63,82072.48,0.0,0.99808,0.0,0.23286]
[1778073032474,62.63,82077.48,0.0,0.99809,0.0,0.23146]
[1778073033378,62.63,82081.34,0.0,0.9981,0.0,0.23039]
[1778073034385,62.63,82083.15,0.0,0.9981,0.0,0.22989]
[1778073035392,62.63,82085.72,0.0,0.99811,0.0,0.22918]
[1778073036084,62.63,82085.72,0.0,0.99811,0.0,0.22918]
[1778073036190,62.63,82085.72,0.0,0.99811,0.0,0.22918]
[1778073036399,62.63,82085.59,0.0,0.99811,0.0,0.22922]
[1778073037707,62.63,82085.13,0.0,0.99811,0.0,0.22934]
[1778073037797,62.63,82085.13,0.0,0.99811,0.0,0.22934]
[1778073037933,62.63,82085.13,0.0,0.99811,0.0,0.22934]
[1778073038075,62.63,82085.13,0.0,0.99811,0.0,0.22934]
[1778073038152,62.63,82085.13,0.0,0.99811,0.0,0.22934]
[1778073038413,62.63,82084.44,0.0,0.99811,0.0,0.22953]
[1778073040089,62.63,82084.62,0.0,0.99811,0.0,0.22949]
[1778073040327,62.63,82084.62,0.0,0.99811,0.0,0.22949]
[1778073040392,62.63,82084.62,0.0,0.99811,0.0,0.22949]
[1778073040427,62.63,82084.26,0.0,0.99811,0.0,0.22958]
[1778073044076,62.63,82084.34,0.0,0.99811,0.0,0.22956]
[1778073045346,62.63,82084.61,0.0,0.99811,0.0,0.22949]
[1778073045462,62.63,82085.95,0.0,0.99811,0.0,0.22912]
[1778073048077,62.63,82085.33,0.0,0.99811,0.0,0.22929]
[1778073048127,62.63,82085.33,0.0,0.99811,0.0,0.22929]
[1778073048483,62.63,82085.72,0.0,0.99811,0.0,0.22918]
[1778073050284,62.63,82085.95,0.0,0.99811,0.0,0.22912]
[1778073051505,62.63,82084.45,0.0,0.99811,0.0,0.22953]
[1778073055533,62.63,82085.58,0.0,0.99811,0.0,0.22922]
[1778073056540,62.63,82087.43,0.0,0.99811,0.0,0.22871]
[1778073057547,62.63,82089.78,0.0,0.99812,0.0,0.22806]
[1778073058076,62.63,82089.78,0.0,0.99812,0.0,0.22806]
[1778073060075,62.63,82090.88,0.0,0.99812,0.0,0.22776]
[1778073061575,62.63,82094.55,0.0,0.99813,0.0,0.22676]
[1778073062588,62.63,82089.21,0.0,0.99812,0.0,0.22822]
[1778073063589,62.63,82090.6,0.0,0.99812,0.0,0.22784]
[1778073066610,62.63,82091.73,0.0,0.99812,0.0,0.22753]
[1778073068624,62.63,82092.66,0.0,0.99813,0.0,0.22727]
[1778073071645,62.63,82084.63,0.0,0.99811,0.0,0.22948]
[1778073072652,62.63,82076.14,0.0,0.99809,0.0,0.23184]
[1778073074079,62.63,82076.14,0.0,0.99809,0.0,0.23184]
[1778073074127,62.63,82074.76,0.0,0.99808,0.0,0.23222]
[1778073076682,62.63,82081.81,0.0,0.9981,0.0,0.23026]
[1778073078085,62.63,82081.81,0.0,0.9981,0.0,0.23026]
[1778073078165,62.63,82081.81,0.0,0.9981,0.0,0.23026]
[1778073078186,62.63,82087.17,0.0,0.99811,0.0,0.22878]
[1778073078697,62.63,82090.61,0.0,0.99812,0.0,0.22784]
[1778073079704,62.63,82093.39,0.0,0.99813,0.0,0.22708]
[1778073080711,62.63,82094.77,0.0,0.99813,0.0,0.2267]
[1778073084739,62.63,82093.62,0.0,0.99813,0.0,0.22701]
[1778073087761,62.63,82094.72,0.0,0.99813,0.0,0.22671]
[1778073089560,62.63,82095.91,0.0,0.99814,0.0,0.22639]
[1778073089775,62.63,82097.18,0.0,0.99814,0.0,0.22604]
[1778073090782,62.63,82098.83,0.0,0.99814,0.0,0.22559]
[1778073091885,62.63,82098.83,0.0,0.99814,0.0,0.22559]
[1778073092728,62.63,82099.9,0.0,0.99815,0.0,0.22437]
[1778073092800,62.63,82103.73,0.0,0.99816,0.0,0.22334]
[1778073093805,62.63,82109.61,0.0,0.99818,0.0,0.22176]
[1778073094812,62.63,82119.5,0.0,0.9982,0.0,0.21912]
[1778073095819,62.63,82109.91,0.0,0.99818,0.0,0.22167]
[1778073096826,62.63,82100.33,0.0,0.99815,0.0,0.22425]
[1778073097833,62.63,82105.51,0.0,0.99817,0.0,0.22286]
[1778073098959,62.63,82108.81,0.0,0.99817,0.0,0.22197]
[1778073099847,62.63,82111.47,0.0,0.99818,0.0,0.22126]
[1778073100854,62.63,82114.36,0.0,0.99819,0.0,0.22049]
[1778073102592,62.63,82114.36,0.0,0.99819,0.0,0.22049]
[1778073101861,62.63,82117.19,0.0,0.99819,0.0,0.21973]
[1778073103439,62.63,82117.19,0.0,0.99819,0.0,0.21973]
[1778073103513,62.63,82131.34,0.0,0.99823,0.0,0.216]
[1778073103877,62.63,82139.47,0.0,0.99825,0.0,0.21388]
[1778073106159,62.63,82139.24,0.0,0.99825,0.0,0.21394]
[1778073106248,62.63,82135.4,0.0,0.99824,0.0,0.21494]
[1778073107728,62.63,82136.86,0.0,0.99824,0.0,0.21456]
[1778073107830,62.63,82136.86,0.0,0.99824,0.0,0.21456]
[1778073107905,62.63,82137.42,0.0,0.99824,0.0,0.21441]
[1778073108912,62.63,82140.8,0.0,0.99825,0.0,0.21354]
[1778073110261,62.63,82143.81,0.0,0.99826,0.0,0.21276]
[1778073115963,62.63,82143.27,0.0,0.99826,0.0,0.2129]
[1778073116970,62.63,82146.2,0.0,0.99826,0.0,0.21214]
[1778073117977,62.63,82149.38,0.0,0.99827,0.0,0.21132]
[1778073120104,62.63,82151.24,0.0,0.99828,0.0,0.21085]
[1778073120200,62.63,82151.24,0.0,0.99828,0.0,0.21085]
[1778073120327,62.63,82151.24,0.0,0.99828,0.0,0.21085]
[1778073120411,62.63,82156.27,0.0,0.99829,0.0,0.20956]
[1778073120659,62.63,82156.27,0.0,0.99829,0.0,0.20956]
[1778073120721,62.63,82156.27,0.0,0.99829,0.0,0.20956]
[1778073120827,62.63,82156.27,0.0,0.99829,0.0,0.20956]
[1778073121077,62.63,82156.27,0.0,0.99829,0.0,0.20956]
[1778073124020,62.63,82162.05,0.0,0.9983,0.0,0.20809]
[1778073125797,62.63,82160.38,0.0,0.9983,0.0,0.20852]
[1778073125835,62.63,82160.38,0.0,0.9983,0.0,0.20852]
[1778073125963,62.63,82160.38,0.0,0.9983,0.0,0.20852]
[1778073126081,62.63,82160.38,0.0,0.9983,0.0,0.20852]
[1778073126162,62.63,82159.62,0.0,0.9983,0.0,0.20871]
[1778073127679,62.63,82157.85,0.0,0.99829,0.0,0.20916]
[1778073127781,62.63,82157.85,0.0,0.99829,0.0,0.20916]
[1778073127831,62.63,82157.85,0.0,0.99829,0.0,0.20916]
[1778073133083,62.63,82152.67,0.0,0.99828,0.0,0.21048]
[1778073134092,62.63,82140.34,0.0,0.99825,0.0,0.21366]
[1778073135099,62.63,82126.89,0.0,0.99822,0.0,0.21717]
[1778073136106,62.63,82127.3,0.0,0.99822,0.0,0.21706]
[1778073137113,62.63,82132.28,0.0,0.99823,0.0,0.21575]
[1778073138120,62.63,82137.41,0.0,0.99824,0.0,0.21442]
[1778073139127,62.63,82139.63,0.0,0.99825,0.0,0.21384]
[1778073139869,62.63,82139.63,0.0,0.99825,0.0,0.21384]
[1778073139982,62.63,82139.63,0.0,0.99825,0.0,0.21384]
[1778073140079,62.63,82139.63,0.0,0.99825,0.0,0.21384]
[1778073140134,62.63,82140.45,0.0,0.99825,0.0,0.21363]
[1778073140900,62.63,82140.45,0.0,0.99825,0.0,0.21363]
[1778073140960,62.63,82140.45,0.0,0.99825,0.0,0.21363]
[1778073141076,62.63,82140.45,0.0,0.99825,0.0,0.21363]
[1778073144162,62.63,82136.63,0.0,0.99824,0.0,0.21462]
[1778073146176,62.63,82134.15,0.0,0.99824,0.0,0.21527]
[1778073147183,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073147699,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073147828,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073148187,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073148300,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073148328,62.63,82131.14,0.0,0.99823,0.0,0.21605]
[1778073148400,62.63,82130.49,0.0,0.99823,0.0,0.21622]
[1778073149197,62.63,82128.38,0.0,0.99822,0.0,0.21678]
[1778073151211,62.63,82126.36,0.0,0.99822,0.0,0.2164]
[1778073156246,62.63,82130.72,0.0,0.99823,0.0,0.21526]
[1778073158866,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073158980,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073159077,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073159393,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073159442,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073159579,62.63,82131.55,0.0,0.99824,0.0,0.21505]
[1778073159648,62.63,82131.92,0.0,0.99824,0.0,0.21495]
[1778073165311,62.63,82132.91,0.0,0.99824,0.0,0.21469]
[1778073166975,62.63,82131.92,0.0,0.99824,0.0,0.21495]
[1778073167076,62.63,82131.92,0.0,0.99824,0.0,0.21495]
[1778073167091,62.63,82131.92,0.0,0.99824,0.0,0.21495]
[1778073167326,62.63,82131.92,0.0,0.99824,0.0,0.21495]
[1778073167381,62.63,82132.42,0.0,0.99824,0.0,0.21482]
[1778073167922,62.63,82132.42,0.0,0.99824,0.0,0.21482]
[1778073167933,62.63,82132.42,0.0,0.99824,0.0,0.21482]
[1778073168077,62.63,82132.42,0.0,0.99824,0.0,0.21482]
[1778073172114,62.63,82131.12,0.0,0.99824,0.0,0.21516]
[1778073172168,62.63,82131.12,0.0,0.99824,0.0,0.21516]
[1778073172331,62.63,82131.12,0.0,0.99824,0.0,0.21516]
[1778073172360,62.63,82129.61,0.0,0.99823,0.0,0.21555]
[1778073174780,62.63,82129.61,0.0,0.99823,0.0,0.21555]
[1778073174826,62.63,82129.61,0.0,0.99823,0.0,0.21555]
[1778073174896,62.63,82129.61,0.0,0.99823,0.0,0.21555]
[1778073175075,62.63,82129.61,0.0,0.99823,0.0,0.21555]
[1778073180416,62.63,82123.91,0.0,0.99822,0.0,0.21705]
[1778073185451,62.63,82122.78,0.0,0.99822,0.0,0.21734]
[1778073186458,62.63,82120.07,0.0,0.99821,0.0,0.21806]
[1778073187465,62.63,82110.6,0.0,0.99819,0.0,0.22057]
[1778073188472,62.63,82107.07,0.0,0.99818,0.0,0.22151]
[1778073190486,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191009,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191078,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191118,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191229,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191239,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191328,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191351,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191576,62.63,82104.44,0.0,0.99817,0.0,0.22222]
[1778073191591,62.63,82104.26,0.0,0.99817,0.0,0.22227]
[1778073194326,62.63,82103.93,0.0,0.99817,0.0,0.22236]
[1778073194576,62.63,82103.93,0.0,0.99817,0.0,0.22236]
[1778073197944,62.63,82105.54,0.0,0.99817,0.0,0.22192]
[1778073198025,62.63,82105.54,0.0,0.99817,0.0,0.22192]
[1778073198076,62.63,82105.54,0.0,0.99817,0.0,0.22192]
[1778073201199,62.63,82103.3,0.0,0.99817,0.0,0.22253]
[1778073201292,62.63,82103.3,0.0,0.99817,0.0,0.22253]
[1778073201326,62.63,82103.3,0.0,0.99817,0.0,0.22253]
[1778073201563,62.63,82102.55,0.0,0.99817,0.0,0.22273]
[1778073206598,62.63,82096.58,0.0,0.99815,0.0,0.22434]
[1778073207605,62.63,82091.87,0.0,0.99814,0.0,0.22562]
[1778073208612,62.63,82088.16,0.0,0.99813,0.0,0.22663]
[1778073209767,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073209816,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073209826,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073210170,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073210197,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073210329,62.63,82087.46,0.0,0.99813,0.0,0.22682]
[1778073210626,62.63,82087.4,0.0,0.99813,0.0,0.22684]
[1778073211633,62.63,82087.96,0.0,0.99814,0.0,0.22575]
[1778073216668,62.63,82090.04,0.0,0.99814,0.0,0.22518]
[1778073217675,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073217760,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073217807,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073217826,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073218322,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073218354,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073218575,62.63,82092.96,0.0,0.99815,0.0,0.22439]
[1778073218682,62.63,82092.56,0.0,0.99815,0.0,0.2245]
[1778073219689,62.63,82095.1,0.0,0.99816,0.0,0.22381]
[1778073220696,62.63,82099.82,0.0,0.99817,0.0,0.22254]
[1778073221703,62.63,82103.65,0.0,0.99818,0.0,0.22151]
[1778073222710,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223245,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223325,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223355,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223573,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223588,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223691,62.63,82109.41,0.0,0.99819,0.0,0.21997]
[1778073223717,62.63,82111.02,0.0,0.99819,0.0,0.21954]
[1778073223828,62.63,82111.02,0.0,0.99819,0.0,0.21954]
[1778073226325,62.63,82109.84,0.0,0.99819,0.0,0.21986]
[1778073226355,62.63,82109.84,0.0,0.99819,0.0,0.21986]
[1778073226738,62.63,82107.93,0.0,0.99819,0.0,0.22037]
[1778073227745,62.63,82110.37,0.0,0.99819,0.0,0.21972]
[1778073228327,62.63,82110.37,0.0,0.99819,0.0,0.21972]
[1778073228579,62.63,82110.37,0.0,0.99819,0.0,0.21972]
[1778073228688,62.63,82110.37,0.0,0.99819,0.0,0.21972]
[1778073228679,62.63,82110.37,0.0,0.99819,0.0,0.21972]
[1778073228753,62.63,82117.76,0.0,0.99821,0.0,0.21776]
[1778073229759,62.63,82121.16,0.0,0.99822,0.0,0.21686]
[1778073231453,62.63,82121.16,0.0,0.99822,0.0,0.21686]
[1778073231482,62.63,82121.16,0.0,0.99822,0.0,0.21686]
[1778073231577,62.63,82121.16,0.0,0.99822,0.0,0.21686]
[1778073232325,62.63,82122.3,0.0,0.99822,0.0,0.21656]
[1778073232577,62.63,82122.3,0.0,0.99822,0.0,0.21656]
[1778073232669,62.63,82122.3,0.0,0.99822,0.0,0.21656]
[1778073232750,62.63,82122.53,0.0,0.99822,0.0,0.2165]
[1778073236325,62.63,82122.24,0.0,0.99822,0.0,0.21658]
[1778073236574,62.63,82122.24,0.0,0.99822,0.0,0.21658]
[1778073236691,62.63,82122.24,0.0,0.99822,0.0,0.21658]
[1778073236745,62.63,82122.24,0.0,0.99822,0.0,0.21658]
[1778073240327,62.63,82123.08,0.0,0.99822,0.0,0.21636]
[1778073240575,62.63,82123.08,0.0,0.99822,0.0,0.21636]
[1778073240689,62.63,82123.08,0.0,0.99822,0.0,0.21636]
[1778073240675,62.63,82122.75,0.0,0.99822,0.0,0.21645]
[1778073240797,62.63,82122.75,0.0,0.99822,0.0,0.21645]
[1778073240828,62.63,82122.75,0.0,0.99822,0.0,0.21645]
[1778073240911,62.63,82122.75,0.0,0.99822,0.0,0.21645]
[1778073241011,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073241942,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073241951,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242062,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242078,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242191,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242301,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242325,62.63,82121.31,0.0,0.99822,0.0,0.21682]
[1778073242393,62.63,82118.1,0.0,0.99821,0.0,0.21767]
[1778073244325,62.63,82116.9,0.0,0.99821,0.0,0.21799]
[1778073244576,62.63,82116.9,0.0,0.99821,0.0,0.21799]
[1778073244665,62.63,82116.9,0.0,0.99821,0.0,0.21799]
[1778073244689,62.63,82117.05,0.0,0.99821,0.0,0.21795]
[1778073244777,62.63,82117.05,0.0,0.99821,0.0,0.21795]
[1778073244824,62.63,82117.05,0.0,0.99821,0.0,0.21795]
[1778073244889,62.63,82117.05,0.0,0.99821,0.0,0.21795]
[1778073244988,62.63,82119.43,0.0,0.99822,0.0,0.21732]
[1778073248325,62.63,82119.64,0.0,0.99822,0.0,0.21726]
[1778073248576,62.63,82119.64,0.0,0.99822,0.0,0.21726]
[1778073248608,62.63,82119.64,0.0,0.99822,0.0,0.21726]
[1778073248709,62.63,82120.29,0.0,0.99822,0.0,0.21709]
[1778073248907,62.63,82122.01,0.0,0.99822,0.0,0.21664]
[1778073251294,62.63,82122.55,0.0,0.99822,0.0,0.2165]
[1778073251325,62.63,82122.55,0.0,0.99822,0.0,0.2165]
[1778073251407,62.63,82122.55,0.0,0.99822,0.0,0.2165]
[1778073251577,62.63,82122.55,0.0,0.99822,0.0,0.2165]
[1778073252324,62.63,82122.48,0.0,0.99822,0.0,0.21652]
[1778073252575,62.63,82122.48,0.0,0.99822,0.0,0.21652]
[1778073252638,62.63,82122.48,0.0,0.99822,0.0,0.21652]
[1778073252677,62.63,82120.78,0.0,0.99822,0.0,0.21696]
[1778073252935,62.63,82118.98,0.0,0.99821,0.0,0.21744]
[1778073256324,62.63,82119.04,0.0,0.99821,0.0,0.21742]
[1778073256575,62.63,82119.04,0.0,0.99821,0.0,0.21742]
[1778073256688,62.63,82119.04,0.0,0.99821,0.0,0.21742]
[1778073256676,62.63,82118.55,0.0,0.99821,0.0,0.21755]
[1778073259575,62.63,82118.25,0.0,0.99821,0.0,0.21763]
[1778073259652,62.63,82118.25,0.0,0.99821,0.0,0.21763]
[1778073259826,62.63,82118.39,0.0,0.99821,0.0,0.21759]
[1778073260328,62.63,82118.39,0.0,0.99821,0.0,0.21759]
[1778073260575,62.63,82118.39,0.0,0.99821,0.0,0.21759]
[1778073260689,62.63,82118.39,0.0,0.99821,0.0,0.21759]
[1778073260666,62.63,82118.36,0.0,0.99821,0.0,0.2176]
[1778073264324,62.63,82118.23,0.0,0.99821,0.0,0.21763]
[1778073264576,62.63,82118.23,0.0,0.99821,0.0,0.21763]
[1778073264687,62.63,82118.23,0.0,0.99821,0.0,0.21763]
[1778073264727,62.63,82118.23,0.0,0.99821,0.0,0.21763]
[1778073267346,62.63,82118.31,0.0,0.99821,0.0,0.21761]
[1778073267457,62.63,82118.31,0.0,0.99821,0.0,0.21761]
[1778073267570,62.63,82118.31,0.0,0.99821,0.0,0.21761]
[1778073267578,62.63,82118.31,0.0,0.99821,0.0,0.21761]
[1778073268324,62.63,82118.49,0.0,0.99821,0.0,0.21757]
[1778073268576,62.63,82118.49,0.0,0.99821,0.0,0.21757]
[1778073268656,62.63,82118.49,0.0,0.99821,0.0,0.21757]
[1778073268767,62.63,82118.49,0.0,0.99821,0.0,0.21757]
[1778073268782,62.63,82119.89,0.0,0.99822,0.0,0.2172]
[1778073268825,62.63,82119.89,0.0,0.99822,0.0,0.2172]
[1778073268878,62.63,82119.89,0.0,0.99822,0.0,0.2172]
[1778073269047,62.63,82123.77,0.0,0.99823,0.0,0.21618]
[1778073270054,62.63,82125.82,0.0,0.99823,0.0,0.21564]
[1778073272325,62.63,82128.09,0.0,0.99824,0.0,0.21415]
[1778073272579,62.63,82128.09,0.0,0.99824,0.0,0.21415]
[1778073272688,62.63,82128.09,0.0,0.99824,0.0,0.21415]
[1778073272796,62.63,82128.0,0.0,0.99824,0.0,0.21417]
[1778073272825,62.63,82128.0,0.0,0.99824,0.0,0.21417]
[1778073272909,62.63,82128.0,0.0,0.99824,0.0,0.21417]
[1778073273075,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073273901,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274008,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274076,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274122,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274149,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274332,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073274445,62.63,82122.17,0.0,0.99823,0.0,0.21569]
[1778073276329,62.63,82119.75,0.0,0.99822,0.0,0.21633]
[1778073276578,62.63,82119.75,0.0,0.99822,0.0,0.21633]
[1778073276683,62.63,82119.75,0.0,0.99822,0.0,0.21633]
[1778073276760,62.63,82119.72,0.0,0.99822,0.0,0.21634]
[1778073276825,62.63,82119.72,0.0,0.99822,0.0,0.21634]
[1778073276935,62.63,82119.72,0.0,0.99822,0.0,0.21634]
[1778073277103,62.63,82119.68,0.0,0.99822,0.0,0.21635]
[1778073278325,62.63,82119.68,0.0,0.99822,0.0,0.21635]
[1778073278574,62.63,82119.68,0.0,0.99822,0.0,0.21635]
[1778073278689,62.63,82119.68,0.0,0.99822,0.0,0.21635]
[1778073280326,62.63,82119.77,0.0,0.99822,0.0,0.21632]
[1778073280576,62.63,82119.77,0.0,0.99822,0.0,0.21632]
[1778073280695,62.63,82119.77,0.0,0.99822,0.0,0.21632]
[1778073280784,62.63,82119.77,0.0,0.99822,0.0,0.21632]
[1778073281866,62.63,82119.77,0.0,0.99822,0.0,0.21632]
[1778073281903,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282075,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282176,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282289,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282328,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282397,62.63,82118.85,0.0,0.99822,0.0,0.21656]
[1778073282496,62.63,82114.69,0.0,0.99821,0.0,0.21766]
[1778073284225,62.63,82115.19,0.0,0.99821,0.0,0.21753]
[1778073284326,62.63,82115.19,0.0,0.99821,0.0,0.21753]
[1778073284337,62.63,82115.19,0.0,0.99821,0.0,0.21753]
[1778073284427,62.63,82115.97,0.0,0.99821,0.0,0.21732]
[1778073286324,62.63,82115.23,0.0,0.99821,0.0,0.21752]
[1778073286574,62.63,82115.23,0.0,0.99821,0.0,0.21752]
[1778073286643,62.63,82115.23,0.0,0.99821,0.0,0.21752]
[1778073290325,62.63,82115.96,0.0,0.99821,0.0,0.21732]
[1778073290575,62.63,82115.96,0.0,0.99821,0.0,0.21732]
[1778073290684,62.63,82115.96,0.0,0.99821,0.0,0.21732]
[1778073294326,62.63,82115.87,0.0,0.99821,0.0,0.21735]
[1778073294576,62.63,82115.87,0.0,0.99821,0.0,0.21735]
[1778073294687,62.63,82115.87,0.0,0.99821,0.0,0.21735]
[1778073295140,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295251,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295324,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295448,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295571,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295688,62.63,82116.94,0.0,0.99822,0.0,0.21707]
[1778073295787,62.63,82116.77,0.0,0.99822,0.0,0.21711]
[1778073296105,62.63,82116.77,0.0,0.99822,0.0,0.21711]
[1778073296243,62.63,82110.61,0.0,0.9982,0.0,0.21874]
[1778073297250,62.63,82104.92,0.0,0.99819,0.0,0.22025]
[1778073299497,62.63,82105.51,0.0,0.99819,0.0,0.22009]
[1778073299605,62.63,82105.51,0.0,0.99819,0.0,0.22009]
[1778073299701,62.63,82104.98,0.0,0.99819,0.0,0.22023]
[1778073301579,62.63,82104.66,0.0,0.99819,0.0,0.22032]
[1778073301791,62.63,82104.66,0.0,0.99819,0.0,0.22032]
[1778073301860,62.63,82103.03,0.0,0.99818,0.0,0.22076]
[1778073301901,62.63,82103.03,0.0,0.99818,0.0,0.22076]
[1778073302285,62.63,82100.32,0.0,0.99818,0.0,0.22148]
[1778073303292,62.63,82098.23,0.0,0.99817,0.0,0.22204]
[1778073305580,62.63,82098.51,0.0,0.99817,0.0,0.22197]
[1778073305824,62.63,82098.51,0.0,0.99817,0.0,0.22197]
[1778073306845,62.63,82097.96,0.0,0.99817,0.0,0.22211]
[1778073306313,62.63,82099.0,0.0,0.99817,0.0,0.22183]
[1778073307122,62.63,82099.0,0.0,0.99817,0.0,0.22183]
[1778073307237,62.63,82099.0,0.0,0.99817,0.0,0.22183]
[1778073307324,62.63,82099.0,0.0,0.99817,0.0,0.22183]
[1778073308327,62.63,82102.59,0.0,0.99818,0.0,0.22087]
[1778073309334,62.63,82104.2,0.0,0.99819,0.0,0.22044]
[1778073310341,62.63,82106.16,0.0,0.99819,0.0,0.21992]
[1778073311348,62.63,82107.63,0.0,0.99819,0.0,0.21953]
[1778073312502,62.63,82107.63,0.0,0.99819,0.0,0.21953]
[1778073312574,62.63,82107.63,0.0,0.99819,0.0,0.21953]
[1778073312616,62.63,82107.63,0.0,0.99819,0.0,0.21953]
[1778073312826,62.63,82107.63,0.0,0.99819,0.0,0.21953]
[1778073312675,62.63,82110.32,0.0,0.9982,0.0,0.21881]
[1778073312940,62.63,82110.32,0.0,0.9982,0.0,0.21881]
[1778073313362,62.63,82111.88,0.0,0.9982,0.0,0.2184]
[1778073315575,62.63,82111.22,0.0,0.9982,0.0,0.21858]
[1778073315826,62.63,82111.22,0.0,0.9982,0.0,0.21858]
[1778073315860,62.63,82110.24,0.0,0.9982,0.0,0.21884]
[1778073316383,62.63,82108.87,0.0,0.9982,0.0,0.2192]
[1778073317390,62.63,82110.68,0.0,0.9982,0.0,0.21872]
[1778073318397,62.63,82112.5,0.0,0.99821,0.0,0.21824]
[1778073319576,62.63,82112.5,0.0,0.99821,0.0,0.21824]
[1778073319826,62.63,82112.5,0.0,0.99821,0.0,0.21824]
[1778073319951,62.63,82111.89,0.0,0.9982,0.0,0.2184]
[1778073323574,62.63,82111.09,0.0,0.9982,0.0,0.21861]
[1778073323825,62.63,82111.09,0.0,0.9982,0.0,0.21861]
[1778073323939,62.63,82111.65,0.0,0.9982,0.0,0.21846]
[1778073327575,62.63,82111.4,0.0,0.9982,0.0,0.21853]
[1778073327876,62.63,82111.4,0.0,0.9982,0.0,0.21853]
[1778073328074,62.63,82111.3,0.0,0.9982,0.0,0.21856]
[1778073328579,62.63,82111.3,0.0,0.9982,0.0,0.21856]
[1778073328797,62.63,82122.0,0.0,0.99823,0.0,0.21574]
[1778073329474,62.63,82133.63,0.0,0.99826,0.0,0.21271]
[1778073330481,62.63,82138.39,0.0,0.99827,0.0,0.21148]
[1778073331581,62.63,82138.39,0.0,0.99827,0.0,0.21148]
[1778073331825,62.63,82138.39,0.0,0.99827,0.0,0.21148]
[1778073331911,62.63,82141.23,0.0,0.99828,0.0,0.20987]
[1778073331934,62.63,82141.23,0.0,0.99828,0.0,0.20987]
[1778073332495,62.63,82142.41,0.0,0.99828,0.0,0.20957]
[1778073333502,62.63,82143.58,0.0,0.99829,0.0,0.20927]
[1778073334509,62.63,82144.56,0.0,0.99829,0.0,0.20902]
[1778073335577,62.63,82144.56,0.0,0.99829,0.0,0.20902]
[1778073335825,62.63,82144.56,0.0,0.99829,0.0,0.20902]
[1778073335880,62.63,82144.56,0.0,0.99829,0.0,0.20902]
[1778073335853,62.63,82146.59,0.0,0.99829,0.0,0.2085]
[1778073335996,62.63,82146.59,0.0,0.99829,0.0,0.2085]
[1778073336579,62.63,82146.59,0.0,0.99829,0.0,0.2085]
[1778073336631,62.63,82148.26,0.0,0.9983,0.0,0.20808]
[1778073337530,62.63,82149.26,0.0,0.9983,0.0,0.20783]
[1778073338537,62.63,82151.74,0.0,0.99831,0.0,0.2072]
[1778073341558,62.63,82150.63,0.0,0.9983,0.0,0.20748]
[1778073342565,62.63,82148.04,0.0,0.9983,0.0,0.20814]
[1778073343572,62.63,82141.02,0.0,0.99828,0.0,0.20992]
[1778073344584,62.63,82136.1,0.0,0.99827,0.0,0.21118]
[1778073348612,62.63,82133.99,0.0,0.99826,0.0,0.21173]
[1778073350626,62.63,82131.42,0.0,0.99826,0.0,0.21239]
[1778073351633,62.63,82128.42,0.0,0.99825,0.0,0.21317]
[1778073352640,62.63,82122.01,0.0,0.99824,0.0,0.21483]
[1778073353647,62.63,82123.05,0.0,0.99824,0.0,0.21456]
[1778073356668,62.63,82124.33,0.0,0.99824,0.0,0.21423]
[1778073361703,62.63,82124.11,0.0,0.99824,0.0,0.21429]
[1778073365731,62.63,82123.08,0.0,0.99824,0.0,0.21455]
[1778073367747,62.63,82114.39,0.0,0.99822,0.0,0.21683]
[1778073368754,62.63,82108.33,0.0,0.9982,0.0,0.21843]
[1778073369761,62.63,82106.46,0.0,0.9982,0.0,0.21892]
[1778073370768,62.63,82099.65,0.0,0.99818,0.0,0.22074]
[1778073371776,62.63,82092.64,0.0,0.99816,0.0,0.22262]
[1778073372782,62.63,82087.02,0.0,0.99815,0.0,0.22414]
[1778073373789,62.63,82082.99,0.0,0.99814,0.0,0.22523]
[1778073374796,62.63,82084.92,0.0,0.99815,0.0,0.22471]
[1778073376810,62.63,82083.68,0.0,0.99814,0.0,0.22504]
[1778073377541,62.63,82083.68,0.0,0.99814,0.0,0.22504]
[1778073377817,62.63,82081.45,0.0,0.99814,0.0,0.22565]
[1778073378824,62.63,82077.23,0.0,0.99813,0.0,0.2268]
[1778073382853,62.63,82078.38,0.0,0.99813,0.0,0.22649]
[1778073385873,62.63,82075.57,0.0,0.99812,0.0,0.22726]
[1778073386880,62.63,82080.31,0.0,0.99813,0.0,0.22596]
[1778073387888,62.63,82084.49,0.0,0.99814,0.0,0.22482]
[1778073388894,62.63,82100.24,0.0,0.99818,0.0,0.22058]
[1778073389901,62.63,82105.67,0.0,0.9982,0.0,0.21913]
[1778073390908,62.63,82108.77,0.0,0.9982,0.0,0.21831]
[1778073391915,62.63,82111.08,0.0,0.99822,0.0,0.21679]
[1778073393929,62.63,82109.57,0.0,0.99821,0.0,0.21719]
[1778073396950,62.63,82110.84,0.0,0.99822,0.0,0.21686]
[1778073397957,62.63,82111.97,0.0,0.99822,0.0,0.21656]
[1778073398964,62.63,82115.94,0.0,0.99823,0.0,0.21552]
[1778073399742,62.63,82115.94,0.0,0.99823,0.0,0.21552]
[1778073401985,62.63,82117.32,0.0,0.99823,0.0,0.21516]
[1778073403999,62.63,82123.07,0.0,0.99825,0.0,0.21366]
[1778073405010,62.63,82126.69,0.0,0.99825,0.0,0.21272]
[1778073406353,62.63,82125.43,0.0,0.99825,0.0,0.21305]
[1778073407228,62.63,82124.25,0.0,0.99825,0.0,0.21335]
[1778073409034,62.63,82126.16,0.0,0.99825,0.0,0.21286]
[1778073410847,62.63,82126.16,0.0,0.99825,0.0,0.21286]
[1778073411048,62.63,82127.11,0.0,0.99826,0.0,0.21261]
[1778073413062,62.63,82125.04,0.0,0.99825,0.0,0.21315]
[1778073414604,62.63,82125.04,0.0,0.99825,0.0,0.21315]
[1778073414663,62.63,82126.25,0.0,0.99825,0.0,0.21283]
[1778073415076,62.63,82128.66,0.0,0.99826,0.0,0.21221]
[1778073416083,62.63,82131.54,0.0,0.99827,0.0,0.21147]
[1778073419105,62.63,82130.34,0.0,0.99826,0.0,0.21178]
[1778073422127,62.63,82126.71,0.0,0.99825,0.0,0.21271]
[1778073423133,62.63,82120.77,0.0,0.99824,0.0,0.21426]
[1778073424140,62.63,82118.08,0.0,0.99823,0.0,0.21496]
[1778073425147,62.63,82120.29,0.0,0.99824,0.0,0.21438]
[1778073430182,62.63,82120.35,0.0,0.99824,0.0,0.21437]
[1778073431189,62.63,82118.99,0.0,0.99824,0.0,0.21472]
[1778073432196,62.63,82119.96,0.0,0.99824,0.0,0.21447]
[1778073433203,62.63,82125.94,0.0,0.99825,0.0,0.21291]
[1778073434152,62.63,82125.94,0.0,0.99825,0.0,0.21291]
[1778073434210,62.63,82132.12,0.0,0.99827,0.0,0.21132]
[1778073435217,62.63,82137.01,0.0,0.99828,0.0,0.21006]
[1778073436224,62.63,82135.84,0.0,0.99828,0.0,0.21036]
[1778073437803,62.63,82135.84,0.0,0.99828,0.0,0.21036]
[1778073437890,62.63,82134.56,0.0,0.99827,0.0,0.21069]
[1778073440252,62.63,82129.63,0.0,0.99826,0.0,0.21196]
[1778073441259,62.63,82124.02,0.0,0.99825,0.0,0.21341]
[1778073443274,62.63,82121.63,0.0,0.99824,0.0,0.21403]
[1778073444280,62.63,82118.31,0.0,0.99823,0.0,0.2149]
[1778073445287,62.63,82117.19,0.0,0.99823,0.0,0.21519]
[1778073447301,62.63,82114.1,0.0,0.99822,0.0,0.216]
[1778073451329,62.63,82113.57,0.0,0.99823,0.0,0.21523]
[1778073453343,62.63,82114.64,0.0,0.99823,0.0,0.21495]
[1778073454350,62.63,82118.4,0.0,0.99824,0.0,0.21397]
[1778073455357,62.63,82124.18,0.0,0.99826,0.0,0.21247]
[1778073456365,62.63,82126.26,0.0,0.99826,0.0,0.21194]
[1778073460395,62.63,82133.01,0.0,0.99828,0.0,0.2102]
[1778073461402,62.63,82139.19,0.0,0.99829,0.0,0.20862]
[1778073462409,62.63,82144.36,0.0,0.9983,0.0,0.20731]
[1778073464424,62.63,82140.14,0.0,0.99829,0.0,0.20838]
[1778073465431,62.63,82137.44,0.0,0.99829,0.0,0.20907]
[1778073466438,62.63,82140.49,0.0,0.99829,0.0,0.20829]
[1778073467445,62.63,82145.64,0.0,0.99831,0.0,0.20699]
[1778073468452,62.63,82150.17,0.0,0.99832,0.0,0.20585]
[1778073469459,62.63,82152.08,0.0,0.99832,0.0,0.20537]
[1778073470466,62.63,82153.52,0.0,0.99832,0.0,0.20501]
[1778073474494,62.63,82154.43,0.0,0.99833,0.0,0.20478]
[1778073477515,62.63,82153.47,0.0,0.99832,0.0,0.20502]
[1778073482550,62.63,82153.72,0.0,0.99832,0.0,0.20496]
[1778073484564,62.63,82150.82,0.0,0.99832,0.0,0.20568]
[1778073485571,62.63,82147.48,0.0,0.99831,0.0,0.20652]
[1778073486578,62.63,82143.25,0.0,0.9983,0.0,0.20759]
[1778073487585,62.63,82140.43,0.0,0.99829,0.0,0.20831]
[1778073492620,62.63,82141.06,0.0,0.99829,0.0,0.20815]
[1778073497657,62.63,82140.71,0.0,0.99829,0.0,0.20824]
[1778073502695,62.63,82140.01,0.0,0.99829,0.0,0.20842]
[1778073505717,62.63,82137.46,0.0,0.99829,0.0,0.20906]
[1778073506723,62.63,82135.45,0.0,0.99828,0.0,0.20958]
[1778073507730,62.63,82131.78,0.0,0.99827,0.0,0.21052]
[1778073510751,62.63,82129.25,0.0,0.99827,0.0,0.21117]
[1778073511758,62.63,82127.69,0.0,0.99827,0.0,0.21068]
[1778073514779,62.63,82126.41,0.0,0.99827,0.0,0.21101]
[1778073520821,62.63,82125.35,0.0,0.99827,0.0,0.21128]
[1778073523842,62.63,82126.67,0.0,0.99827,0.0,0.21094]
[1778073524849,62.63,82128.21,0.0,0.99827,0.0,0.21054]
[1778073527870,62.63,82126.61,0.0,0.99827,0.0,0.21095]
[1778073528878,62.63,82118.79,0.0,0.99825,0.0,0.21297]
[1778073529885,62.63,82114.6,0.0,0.99824,0.0,0.21406]
[1778073530892,62.63,82111.58,0.0,0.99823,0.0,0.21485]
[1778073533913,62.63,82110.41,0.0,0.99823,0.0,0.21516]
[1778073535927,62.63,82111.47,0.0,0.99823,0.0,0.21488]
[1778073540962,62.63,82111.1,0.0,0.99823,0.0,0.21498]
[1778073541969,62.63,82094.89,0.0,0.99819,0.0,0.21925]
[1778073542976,62.63,82091.2,0.0,0.99818,0.0,0.22023]
[1778073543983,62.63,82089.62,0.0,0.99818,0.0,0.22066]
[1778073547005,62.63,82092.76,0.0,0.99819,0.0,0.21982]
[1778073548014,62.63,82101.51,0.0,0.99821,0.0,0.2175]
[1778073548905,62.63,82101.51,0.0,0.99821,0.0,0.2175]
[1778073549021,62.63,82104.27,0.0,0.99822,0.0,0.21677]
[1778073551035,62.63,82105.52,0.0,0.99822,0.0,0.21644]
[1778073552042,62.63,82102.1,0.0,0.99821,0.0,0.21734]
[1778073554056,62.63,82104.57,0.0,0.99822,0.0,0.21669]
[1778073555063,62.63,82099.01,0.0,0.9982,0.0,0.21816]
[1778073556070,62.63,82095.08,0.0,0.99819,0.0,0.2192]
[1778073559091,62.63,82090.03,0.0,0.99818,0.0,0.22055]
[1778073560098,62.63,82088.36,0.0,0.99818,0.0,0.22099]
[1778073561105,62.63,82086.96,0.0,0.99817,0.0,0.22137]
[1778073562112,62.63,82084.87,0.0,0.99817,0.0,0.22193]
[1778073564126,62.63,82083.1,0.0,0.99816,0.0,0.22241]
[1778073569161,62.63,82077.47,0.0,0.99815,0.0,0.22393]
[1778073570168,62.63,82074.57,0.0,0.99814,0.0,0.22472]
[1778073571175,62.63,82077.85,0.0,0.99816,0.0,0.22289]
[1778073572183,62.63,82082.01,0.0,0.99817,0.0,0.22177]
[1778073573189,62.63,82080.85,0.0,0.99817,0.0,0.22209]
[1778073574790,62.63,82080.85,0.0,0.99817,0.0,0.22209]
[1778073574856,62.63,82081.2,0.0,0.99817,0.0,0.22199]
[1778073575796,62.63,82081.2,0.0,0.99817,0.0,0.22199]
[1778073575824,62.63,82062.59,0.0,0.99812,0.0,0.22705]
[1778073576217,62.63,82046.7,0.0,0.99808,0.0,0.23145]
[1778073577500,62.63,82046.7,0.0,0.99808,0.0,0.23145]
[1778073577550,62.63,82042.7,0.0,0.99807,0.0,0.23257]
[1778073578231,62.63,82039.29,0.0,0.99806,0.0,0.23353]
[1778073579747,62.63,82039.29,0.0,0.99806,0.0,0.23353]
[1778073579831,62.63,82039.29,0.0,0.99806,0.0,0.23353]
[1778073579835,62.63,82037.93,0.0,0.99806,0.0,0.23391]
[1778073580245,62.63,82039.88,0.0,0.99806,0.0,0.23336]
[1778073583266,62.63,82044.4,0.0,0.99807,0.0,0.23209]
[1778073584391,62.63,82045.84,0.0,0.99808,0.0,0.23169]
[1778073585280,62.63,82042.66,0.0,0.99807,0.0,0.23258]
[1778073590315,62.63,82042.13,0.0,0.99807,0.0,0.23273]
[1778073595350,62.63,82042.48,0.0,0.99807,0.0,0.23263]
[1778073597364,62.63,82040.56,0.0,0.99806,0.0,0.23317]
[1778073598371,62.63,82030.5,0.0,0.99804,0.0,0.23601]
[1778073599378,62.63,82020.18,0.0,0.99801,0.0,0.23896]
[1778073600390,62.63,82018.9,0.0,0.99801,0.0,0.23933]
[1778073601395,62.63,82015.0,0.0,0.998,0.0,0.24045]
[1778073603409,62.63,82018.32,0.0,0.99801,0.0,0.2395]
[1778073605423,62.63,82019.41,0.0,0.99801,0.0,0.23918]
[1778073607437,62.63,82017.99,0.0,0.998,0.0,0.23959]
[1778073608434,62.63,82017.99,0.0,0.998,0.0,0.23959]
[1778073609453,62.63,82010.35,0.0,0.99798,0.0,0.2418]
[1778073610766,62.63,82010.35,0.0,0.99798,0.0,0.2418]
[1778073610829,62.63,82000.56,0.0,0.99796,0.0,0.24466]
[1778073611484,62.63,81990.13,0.0,0.99793,0.0,0.24774]
[1778073612444,62.63,81990.13,0.0,0.99793,0.0,0.24774]
[1778073612534,62.63,81990.13,0.0,0.99793,0.0,0.24774]
[1778073612625,62.63,81990.13,0.0,0.99793,0.0,0.24774]
[1778073613076,62.63,81990.13,0.0,0.99793,0.0,0.24774]
[1778073613128,62.63,81982.33,0.0,0.99791,0.0,0.25006]
[1778073613491,62.63,81973.57,0.0,0.99788,0.0,0.25269]
[1778073614498,62.63,81970.86,0.0,0.99787,0.0,0.25351]
[1778073615505,62.63,81978.74,0.0,0.9979,0.0,0.25113]
[1778073616512,62.63,81984.34,0.0,0.99791,0.0,0.24946]
[1778073617519,62.63,81986.57,0.0,0.99792,0.0,0.24879]
[1778073619533,62.63,81987.69,0.0,0.99792,0.0,0.24846]
[1778073620540,62.63,81985.08,0.0,0.99791,0.0,0.24924]
[1778073621925,62.63,81975.12,0.0,0.99789,0.0,0.25222]
[1778073622554,62.63,81972.64,0.0,0.99788,0.0,0.25297]
[1778073623561,62.63,81974.96,0.0,0.99789,0.0,0.25227]
[1778073626583,62.63,81966.46,0.0,0.99786,0.0,0.25485]
[1778073627590,62.63,81963.48,0.0,0.99785,0.0,0.25575]
[1778073629604,62.63,81966.53,0.0,0.99786,0.0,0.25482]
[1778073630611,62.63,81968.28,0.0,0.99787,0.0,0.25429]
[1778073631619,62.63,81974.2,0.0,0.99789,0.0,0.25148]
[1778073632626,62.63,81977.39,0.0,0.9979,0.0,0.25052]
[1778073633633,62.63,81988.37,0.0,0.99793,0.0,0.24725]
[1778073634640,62.63,81994.67,0.0,0.99795,0.0,0.24539]
[1778073635647,62.63,82001.87,0.0,0.99797,0.0,0.24328]
[1778073637260,62.63,82001.87,0.0,0.99797,0.0,0.24328]
[1778073636660,62.63,82024.2,0.0,0.99803,0.0,0.23683]
[1778073637486,62.63,82024.2,0.0,0.99803,0.0,0.23683]
[1778073637663,62.63,82053.59,0.0,0.9981,0.0,0.22858]
[1778073638671,62.63,82059.87,0.0,0.99812,0.0,0.22685]
[1778073639677,62.63,82062.18,0.0,0.99813,0.0,0.22622]
[1778073640855,62.63,82062.18,0.0,0.99813,0.0,0.22622]
[1778073641134,62.63,82062.18,0.0,0.99813,0.0,0.22622]
[1778073641223,62.63,82061.15,0.0,0.99812,0.0,0.2265]
[1778073642078,62.63,82061.15,0.0,0.99812,0.0,0.2265]
[1778073642140,62.63,82067.7,0.0,0.99814,0.0,0.22471]
[1778073642702,62.63,82074.34,0.0,0.99816,0.0,0.22291]
[1778073644716,62.63,82074.93,0.0,0.99816,0.0,0.22275]
[1778073645564,62.63,82074.93,0.0,0.99816,0.0,0.22275]
[1778073646730,62.63,82077.92,0.0,0.99817,0.0,0.22195]
[1778073647656,62.63,82077.92,0.0,0.99817,0.0,0.22195]
[1778073647737,62.63,82056.84,0.0,0.99811,0.0,0.22769]
[1778073648744,62.63,82042.57,0.0,0.99808,0.0,0.23165]
[1778073649751,62.63,82042.18,0.0,0.99808,0.0,0.23175]
[1778073650758,62.63,82042.05,0.0,0.99808,0.0,0.23179]
[1778073651603,62.63,82042.05,0.0,0.99808,0.0,0.23179]
[1778073655554,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073655576,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073655669,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073655830,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073655990,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073656010,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073656077,62.63,82042.41,0.0,0.99808,0.0,0.23169]
[1778073656095,62.63,82043.06,0.0,0.99808,0.0,0.23151]
[1778073656958,62.63,82038.81,0.0,0.99807,0.0,0.2327]
[1778073657965,62.63,82036.36,0.0,0.99806,0.0,0.23339]
[1778073661994,62.63,82033.41,0.0,0.99805,0.0,0.23422]
[1778073664011,62.63,82026.19,0.0,0.99803,0.0,0.23627]
[1778073665016,62.63,82021.82,0.0,0.99802,0.0,0.23751]
[1778073668037,62.63,82014.56,0.0,0.998,0.0,0.2396]
[1778073671115,62.63,82015.18,0.0,0.998,0.0,0.23942]
[1778073671204,62.63,82015.18,0.0,0.998,0.0,0.23942]
[1778073671209,62.63,82014.83,0.0,0.998,0.0,0.23952]
[1778073671328,62.63,82014.83,0.0,0.998,0.0,0.23952]
[1778073671711,62.63,82014.83,0.0,0.998,0.0,0.23952]
[1778073671826,62.63,82014.83,0.0,0.998,0.0,0.23952]
[1778073672076,62.63,82014.83,0.0,0.998,0.0,0.23952]
[1778073677101,62.63,82019.97,0.0,0.99802,0.0,0.23804]
[1778073679187,62.63,82020.31,0.0,0.99802,0.0,0.23794]
[1778073679276,62.63,82020.31,0.0,0.99802,0.0,0.23794]
[1778073679220,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073679328,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073679566,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073679576,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073679703,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073679830,62.63,82020.39,0.0,0.99802,0.0,0.23792]
[1778073680123,62.63,82017.73,0.0,0.99801,0.0,0.23868]
[1778073681130,62.63,82013.94,0.0,0.998,0.0,0.23977]
[1778073682137,62.63,82016.36,0.0,0.99801,0.0,0.23908]
[1778073683144,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073683710,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073683742,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073683828,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073683918,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073683945,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073684076,62.63,82020.07,0.0,0.99802,0.0,0.23801]
[1778073684151,62.63,82021.35,0.0,0.99802,0.0,0.23765]
[1778073687807,62.63,82021.31,0.0,0.99802,0.0,0.23766]
[1778073687833,62.63,82021.31,0.0,0.99802,0.0,0.23766]
[1778073688077,62.63,82021.31,0.0,0.99802,0.0,0.23766]
[1778073688179,62.63,82019.56,0.0,0.99802,0.0,0.23816]
[1778073688448,62.63,82019.56,0.0,0.99802,0.0,0.23816]
[1778073688536,62.63,82019.56,0.0,0.99802,0.0,0.23816]
[1778073688576,62.63,82019.56,0.0,0.99802,0.0,0.23816]
[1778073689186,62.63,82012.28,0.0,0.998,0.0,0.24025]
[1778073691200,62.63,82003.16,0.0,0.99798,0.0,0.24191]
[1778073692207,62.63,82003.02,0.0,0.99798,0.0,0.24195]
[1778073694221,62.63,81996.92,0.0,0.99796,0.0,0.24373]
[1778073695929,62.63,81997.44,0.0,0.99797,0.0,0.24357]
[1778073696030,62.63,81997.44,0.0,0.99797,0.0,0.24357]
[1778073696076,62.63,81997.44,0.0,0.99797,0.0,0.24357]
[1778073696270,62.63,81997.44,0.0,0.99797,0.0,0.24357]
[1778073696235,62.63,81997.79,0.0,0.99797,0.0,0.24347]
[1778073696328,62.63,81997.79,0.0,0.99797,0.0,0.24347]
[1778073696370,62.63,81997.79,0.0,0.99797,0.0,0.24347]
[1778073697242,62.63,81994.75,0.0,0.99796,0.0,0.24436]
[1778073700763,62.63,81996.25,0.0,0.99796,0.0,0.24392]
[1778073701561,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073701576,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073701616,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073701630,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073701733,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073701834,62.63,81997.7,0.0,0.99797,0.0,0.2435]
[1778073702277,62.63,81997.52,0.0,0.99797,0.0,0.24355]
[1778073703284,62.63,82001.19,0.0,0.99798,0.0,0.24248]
[1778073704291,62.63,82004.21,0.0,0.99798,0.0,0.2416]
[1778073704757,62.63,82004.21,0.0,0.99798,0.0,0.2416]
[1778073704783,62.63,82004.21,0.0,0.99798,0.0,0.2416]
[1778073704825,62.63,82004.21,0.0,0.99798,0.0,0.2416]
[1778073705298,62.63,82006.71,0.0,0.99799,0.0,0.24088]
[1778073706642,62.63,82006.46,0.0,0.99799,0.0,0.24095]
[1778073706675,62.63,82006.46,0.0,0.99799,0.0,0.24095]
[1778073706828,62.63,82006.46,0.0,0.99799,0.0,0.24095]
[1778073709562,62.63,82006.84,0.0,0.99799,0.0,0.24084]
[1778073709576,62.63,82006.84,0.0,0.99799,0.0,0.24084]
[1778073709678,62.63,82006.84,0.0,0.99799,0.0,0.24084]
[1778073709778,62.63,82009.42,0.0,0.998,0.0,0.24009]
[1778073710764,62.63,82009.42,0.0,0.998,0.0,0.24009]
[1778073710825,62.63,82009.42,0.0,0.998,0.0,0.24009]
[1778073711077,62.63,82009.42,0.0,0.998,0.0,0.24009]
[1778073715370,62.63,82045.2,0.0,0.99809,0.0,0.22995]
[1778073716377,62.63,82045.51,0.0,0.99809,0.0,0.22987]
[1778073719037,62.63,82044.52,0.0,0.99809,0.0,0.23014]
[1778073719152,62.63,82044.52,0.0,0.99809,0.0,0.23014]
[1778073719232,62.63,82045.18,0.0,0.99809,0.0,0.22996]
[1778073720888,62.63,82044.99,0.0,0.99809,0.0,0.23001]
[1778073720960,62.63,82044.99,0.0,0.99809,0.0,0.23001]
[1778073721070,62.63,82044.99,0.0,0.99809,0.0,0.23001]
[1778073721335,62.63,82044.95,0.0,0.99809,0.0,0.23002]
[1778073721412,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073722826,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073723074,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073723180,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073723290,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073723323,62.63,82042.88,0.0,0.99809,0.0,0.2306]
[1778073723279,62.63,82044.99,0.0,0.99809,0.0,0.23001]
[1778073723438,62.63,82044.99,0.0,0.99809,0.0,0.23001]
[1778073723518,62.63,82046.11,0.0,0.99809,0.0,0.2297]
[1778073724433,62.63,82041.16,0.0,0.99808,0.0,0.23108]
[1778073726832,62.63,82040.03,0.0,0.99808,0.0,0.2314]
[1778073726914,62.63,82040.03,0.0,0.99808,0.0,0.2314]
[1778073726944,62.63,82040.03,0.0,0.99808,0.0,0.2314]
[1778073727078,62.63,82040.03,0.0,0.99808,0.0,0.2314]
[1778073727108,62.63,82037.68,0.0,0.99807,0.0,0.23205]
[1778073727463,62.63,82040.24,0.0,0.99808,0.0,0.23134]
[1778073728470,62.63,82037.99,0.0,0.99807,0.0,0.23197]
[1778073729477,62.63,82033.84,0.0,0.99806,0.0,0.23313]
[1778073730484,62.63,82015.22,0.0,0.99801,0.0,0.23842]
[1778073731491,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732591,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732700,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732812,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732831,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732876,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073732979,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073733077,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073733089,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073733195,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073733324,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073733266,62.63,82012.44,0.0,0.99801,0.0,0.23922]
[1778073734513,62.63,82016.28,0.0,0.99802,0.0,0.23812]
[1778073737534,62.63,82024.26,0.0,0.99804,0.0,0.23584]
[1778073738541,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073739760,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073739827,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073739866,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740056,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740070,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740172,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740278,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740329,62.63,82026.56,0.0,0.99804,0.0,0.23519]
[1778073740304,62.63,82026.06,0.0,0.99804,0.0,0.23533]
[1778073742570,62.63,82028.38,0.0,0.99805,0.0,0.23467]
[1778073744584,62.63,82025.21,0.0,0.99804,0.0,0.23557]
[1778073749761,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073749777,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073749826,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073749886,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073749903,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750001,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750076,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750106,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750231,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750326,62.63,82026.76,0.0,0.99804,0.0,0.23513]
[1778073750324,62.63,82026.61,0.0,0.99804,0.0,0.23517]
[1778073751633,62.63,82018.74,0.0,0.99803,0.0,0.23644]
[1778073752829,62.63,82018.74,0.0,0.99803,0.0,0.23644]
[1778073753075,62.63,82018.74,0.0,0.99803,0.0,0.23644]
[1778073753189,62.63,82018.74,0.0,0.99803,0.0,0.23644]
[1778073753286,62.63,82018.82,0.0,0.99803,0.0,0.23641]
[1778073756828,62.63,82019.39,0.0,0.99803,0.0,0.23625]
[1778073757077,62.63,82019.39,0.0,0.99803,0.0,0.23625]
[1778073757199,62.63,82019.39,0.0,0.99803,0.0,0.23625]
[1778073757297,62.63,82018.91,0.0,0.99803,0.0,0.23639]
[1778073759691,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073760828,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761078,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761166,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761267,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761278,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761325,62.63,82022.48,0.0,0.99804,0.0,0.23537]
[1778073761368,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761390,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761502,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761578,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761606,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761716,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761828,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073761937,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073762049,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073762077,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073762159,62.63,82024.82,0.0,0.99805,0.0,0.23471]
[1778073764179,62.63,82025.84,0.0,0.99805,0.0,0.23442]
[1778073764284,62.63,82025.84,0.0,0.99805,0.0,0.23442]
[1778073764320,62.63,82025.84,0.0,0.99805,0.0,0.23442]
[1778073764324,62.63,82025.84,0.0,0.99805,0.0,0.23442]
[1778073764338,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073764435,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073764826,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765079,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765131,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765243,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765327,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765368,62.63,82026.23,0.0,0.99805,0.0,0.23431]
[1778073765733,62.63,82029.45,0.0,0.99806,0.0,0.2334]
[1778073766825,62.63,82029.45,0.0,0.99806,0.0,0.2334]
[1778073767074,62.63,82029.45,0.0,0.99806,0.0,0.2334]
[1778073767184,62.63,82029.45,0.0,0.99806,0.0,0.2334]
[1778073767231,62.63,82031.08,0.0,0.99806,0.0,0.23294]
[1778073768827,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769081,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769136,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769194,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769307,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769323,62.63,82031.35,0.0,0.99806,0.0,0.23287]
[1778073769295,62.63,82034.28,0.0,0.99807,0.0,0.23204]
[1778073769418,62.63,82034.28,0.0,0.99807,0.0,0.23204]
[1778073770824,62.63,82034.12,0.0,0.99807,0.0,0.23209]
[1778073771073,62.63,82034.12,0.0,0.99807,0.0,0.23209]
[1778073771188,62.63,82034.12,0.0,0.99807,0.0,0.23209]
[1778073771234,62.63,82034.88,0.0,0.99807,0.0,0.23188]
[1778073772828,62.63,82035.83,0.0,0.99807,0.0,0.23161]
[1778073773078,62.63,82035.83,0.0,0.99807,0.0,0.23161]
[1778073773193,62.63,82035.83,0.0,0.99807,0.0,0.23161]
[1778073774485,62.63,82036.44,0.0,0.99808,0.0,0.23144]
[1778073774534,62.63,82036.44,0.0,0.99808,0.0,0.23144]
[1778073774575,62.63,82036.44,0.0,0.99808,0.0,0.23144]
[1778073774647,62.63,82036.44,0.0,0.99808,0.0,0.23144]
[1778073774796,62.63,82038.99,0.0,0.99808,0.0,0.23073]
[1778073776830,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777076,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777122,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777233,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777327,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777368,62.63,82040.47,0.0,0.99809,0.0,0.23031]
[1778073777334,62.63,82043.68,0.0,0.9981,0.0,0.22942]
[1778073777481,62.63,82043.68,0.0,0.9981,0.0,0.22942]
[1778073777574,62.63,82043.68,0.0,0.9981,0.0,0.22942]
[1778073777587,62.63,82043.68,0.0,0.9981,0.0,0.22942]
[1778073777817,62.63,82045.63,0.0,0.9981,0.0,0.22888]
[1778073780832,62.63,82046.3,0.0,0.9981,0.0,0.2287]
[1778073780883,62.63,82046.3,0.0,0.9981,0.0,0.2287]
[1778073781062,62.63,82046.3,0.0,0.9981,0.0,0.2287]
[1778073781082,62.63,82045.83,0.0,0.9981,0.0,0.22883]
[1778073781845,62.63,82048.7,0.0,0.99811,0.0,0.22803]
[1778073782528,62.63,82048.7,0.0,0.99811,0.0,0.22803]
[1778073782542,62.63,82048.7,0.0,0.99811,0.0,0.22803]
[1778073782574,62.63,82048.7,0.0,0.99811,0.0,0.22803]
[1778073783859,62.63,82044.59,0.0,0.9981,0.0,0.22917]
[1778073784459,62.63,82044.59,0.0,0.9981,0.0,0.22917]
[1778073784480,62.63,82044.59,0.0,0.9981,0.0,0.22917]
[1778073784575,62.63,82044.59,0.0,0.9981,0.0,0.22917]
[1778073784691,62.63,82044.59,0.0,0.9981,0.0,0.22917]
[1778073784866,62.63,82043.39,0.0,0.99809,0.0,0.2295]
[1778073785849,62.63,82043.39,0.0,0.99809,0.0,0.2295]
[1778073785908,62.63,82043.39,0.0,0.99809,0.0,0.2295]
[1778073786076,62.63,82043.39,0.0,0.99809,0.0,0.2295]
[1778073786192,62.63,82043.39,0.0,0.99809,0.0,0.2295]
[1778073786293,62.63,82037.94,0.0,0.99808,0.0,0.23102]
[1778073786832,62.63,82037.94,0.0,0.99808,0.0,0.23102]
[1778073787076,62.63,82037.94,0.0,0.99808,0.0,0.23102]
[1778073787189,62.63,82037.94,0.0,0.99808,0.0,0.23102]
[1778073787290,62.63,82034.8,0.0,0.99807,0.0,0.2319]
[1778073788826,62.63,82034.21,0.0,0.99807,0.0,0.23206]
[1778073789076,62.63,82034.21,0.0,0.99807,0.0,0.23206]
[1778073789189,62.63,82034.21,0.0,0.99807,0.0,0.23206]
[1778073789287,62.63,82035.56,0.0,0.99807,0.0,0.23169]
[1778073790827,62.63,82036.05,0.0,0.99808,0.0,0.23155]
[1778073791076,62.63,82036.05,0.0,0.99808,0.0,0.23155]
[1778073791185,62.63,82036.05,0.0,0.99808,0.0,0.23155]
[1778073791286,62.63,82036.38,0.0,0.99808,0.0,0.23146]
[1778073792828,62.63,82036.81,0.0,0.99808,0.0,0.23134]
[1778073793076,62.63,82036.81,0.0,0.99808,0.0,0.23134]
[1778073793112,62.63,82036.81,0.0,0.99808,0.0,0.23134]
[1778073793219,62.63,82036.81,0.0,0.99808,0.0,0.23134]
[1778073793326,62.63,82036.81,0.0,0.99808,0.0,0.23134]
[1778073793437,62.63,82036.45,0.0,0.99808,0.0,0.23144]
[1778073793527,62.63,82036.45,0.0,0.99808,0.0,0.23144]
[1778073794573,62.63,82035.71,0.0,0.99807,0.0,0.23164]
[1778073794827,62.63,82035.71,0.0,0.99807,0.0,0.23164]
[1778073794941,62.63,82035.71,0.0,0.99807,0.0,0.23164]
[1778073794995,62.63,82036.39,0.0,0.99808,0.0,0.23145]
[1778073797651,62.63,82035.38,0.0,0.99807,0.0,0.23174]
[1778073797765,62.63,82035.38,0.0,0.99807,0.0,0.23174]
[1778073797826,62.63,82035.38,0.0,0.99807,0.0,0.23174]
[1778073797947,62.63,82035.38,0.0,0.99807,0.0,0.23174]
[1778073797957,62.63,82032.25,0.0,0.99807,0.0,0.23261]
[1778073798964,62.63,82030.89,0.0,0.99806,0.0,0.233]
[1778073800826,62.63,82031.64,0.0,0.99806,0.0,0.23278]
[1778073801074,62.63,82031.64,0.0,0.99806,0.0,0.23278]
[1778073801189,62.63,82031.64,0.0,0.99806,0.0,0.23278]
[1778073801289,62.63,82034.71,0.0,0.99807,0.0,0.23192]
[1778073802992,62.63,82033.12,0.0,0.99807,0.0,0.23237]
[1778073803999,62.63,82031.71,0.0,0.99806,0.0,0.23277]
[1778073804827,62.63,82031.71,0.0,0.99806,0.0,0.23277]
[1778073805076,62.63,82031.71,0.0,0.99806,0.0,0.23277]
[1778073805187,62.63,82031.71,0.0,0.99806,0.0,0.23277]
[1778073805288,62.63,82032.49,0.0,0.99807,0.0,0.23255]
[1778073806442,62.63,82032.72,0.0,0.99807,0.0,0.23248]
[1778073807020,62.63,82030.6,0.0,0.99806,0.0,0.23308]
[1778073807907,62.63,82030.6,0.0,0.99806,0.0,0.23308]
[1778073808295,62.63,82030.6,0.0,0.99806,0.0,0.23308]
[1778073808392,62.63,82030.81,0.0,0.99806,0.0,0.23302]
[1778073808829,62.63,82030.81,0.0,0.99806,0.0,0.23302]
[1778073813062,62.63,82036.27,0.0,0.99808,0.0,0.23053]
[1778073815076,62.63,82032.16,0.0,0.99807,0.0,0.23168]
[1778073816084,62.63,82028.87,0.0,0.99806,0.0,0.2326]
[1778073817090,62.63,82027.25,0.0,0.99806,0.0,0.23305]
[1778073818097,62.63,82021.8,0.0,0.99805,0.0,0.23459]
[1778073819104,62.63,82023.33,0.0,0.99805,0.0,0.23416]
[1778073820111,62.63,82026.85,0.0,0.99806,0.0,0.23317]
[1778073825146,62.63,82018.01,0.0,0.99804,0.0,0.23567]
[1778073826153,62.63,82012.41,0.0,0.99802,0.0,0.23726]
[1778073827160,62.63,82020.91,0.0,0.99804,0.0,0.23484]
[1778073828167,62.63,82024.07,0.0,0.99805,0.0,0.23395]
[1778073829174,62.63,82027.03,0.0,0.99806,0.0,0.23312]
[1778073834210,62.63,82027.43,0.0,0.99806,0.0,0.233]
[1778073836224,62.63,82032.22,0.0,0.99807,0.0,0.23166]
[1778073837427,62.63,82033.42,0.0,0.99808,0.0,0.23132]
[1778073841259,62.63,82038.81,0.0,0.99809,0.0,0.22982]
[1778073842266,62.63,82041.41,0.0,0.9981,0.0,0.2291]
[1778073843273,62.63,82038.47,0.0,0.99809,0.0,0.22991]
[1778073844280,62.63,82036.82,0.0,0.99809,0.0,0.23037]
[1778073845287,62.63,82038.13,0.0,0.99809,0.0,0.23001]
[1778073848308,62.63,82036.63,0.0,0.99808,0.0,0.23043]
[1778073853343,62.63,82037.18,0.0,0.99809,0.0,0.23027]
[1778073858378,62.63,82037.63,0.0,0.99809,0.0,0.23015]
[1778073860392,62.63,82036.15,0.0,0.99808,0.0,0.23056]
[1778073861399,62.63,82037.33,0.0,0.99809,0.0,0.23023]
[1778073862406,62.63,82036.12,0.0,0.99808,0.0,0.23057]
[1778073863413,62.63,82031.53,0.0,0.99807,0.0,0.23185]
[1778073864420,62.63,82026.03,0.0,0.99806,0.0,0.2334]
[1778073865427,62.63,82023.1,0.0,0.99805,0.0,0.23422]
[1778073866434,62.63,82018.4,0.0,0.99804,0.0,0.23556]
[1778073870462,62.63,82015.1,0.0,0.99803,0.0,0.2365]
[1778073871469,62.63,82010.96,0.0,0.99803,0.0,0.2367]
[1778073872476,62.63,82006.46,0.0,0.99801,0.0,0.23799]
[1778073876805,62.63,82006.41,0.0,0.99801,0.0,0.238]
[1778073882546,62.63,82005.79,0.0,0.99801,0.0,0.23818]
[1778073884567,62.63,82007.4,0.0,0.99802,0.0,0.23772]
[1778073885573,62.63,81999.76,0.0,0.998,0.0,0.23992]
[1778073886581,62.63,81993.63,0.0,0.99798,0.0,0.24169]
[1778073887603,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073888828,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073888860,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073888970,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073889074,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073889081,62.63,81986.98,0.0,0.99796,0.0,0.24363]
[1778073889175,62.63,81990.8,0.0,0.99797,0.0,0.24252]
[1778073890324,62.63,81990.8,0.0,0.99797,0.0,0.24252]
[1778073890424,62.63,81993.81,0.0,0.99798,0.0,0.24164]
[1778073892625,62.63,81991.42,0.0,0.99797,0.0,0.24234]
[1778073893632,62.63,81990.22,0.0,0.99797,0.0,0.24269]
[1778073895646,62.63,81992.52,0.0,0.99798,0.0,0.24202]
[1778073898667,62.63,81991.31,0.0,0.99797,0.0,0.24237]
[1778073899999,62.63,81993.55,0.0,0.99798,0.0,0.24172]
[1778073900681,62.63,81996.23,0.0,0.99799,0.0,0.24094]
[1778073902697,62.63,81992.42,0.0,0.99798,0.0,0.24205]
[1778073903704,62.63,81975.1,0.0,0.99793,0.0,0.24714]
[1778073904711,62.63,81970.0,0.0,0.99791,0.0,0.24865]
[1778073905718,62.63,81964.47,0.0,0.9979,0.0,0.25031]
[1778073906725,62.63,81960.54,0.0,0.99789,0.0,0.25149]
[1778073907732,62.63,81959.39,0.0,0.99788,0.0,0.25184]
[1778073908739,62.63,81964.09,0.0,0.9979,0.0,0.25042]
[1778073909746,62.63,81965.27,0.0,0.9979,0.0,0.25007]
[1778073910753,62.63,81963.12,0.0,0.9979,0.0,0.25071]
[1778073912767,62.63,81966.12,0.0,0.9979,0.0,0.24981]
[1778073913774,62.63,81968.44,0.0,0.99791,0.0,0.24912]
[1778073915788,62.63,81969.74,0.0,0.99791,0.0,0.24873]
[1778073918809,62.63,81967.69,0.0,0.99791,0.0,0.24934]
[1778073920823,62.63,81960.08,0.0,0.99789,0.0,0.25163]
[1778073921830,62.63,81957.9,0.0,0.99788,0.0,0.25229]
[1778073922811,62.63,81957.9,0.0,0.99788,0.0,0.25229]
[1778073922837,62.63,81951.47,0.0,0.99786,0.0,0.25423]
[1778073923844,62.63,81949.72,0.0,0.99786,0.0,0.25477]
[1778073924851,62.63,81946.48,0.0,0.99785,0.0,0.25576]
[1778073927218,62.63,81946.27,0.0,0.99785,0.0,0.25582]
[1778073929886,62.63,81942.59,0.0,0.99784,0.0,0.25695]
[1778073930893,62.63,81940.74,0.0,0.99783,0.0,0.25752]
[1778073931900,62.63,81939.94,0.0,0.99784,0.0,0.25672]
[1778073936935,62.63,81939.4,0.0,0.99784,0.0,0.25688]
[1778073939956,62.63,81937.17,0.0,0.99783,0.0,0.25757]
[1778073944992,62.63,81936.64,0.0,0.99783,0.0,0.25773]
[1778073945999,62.63,81934.46,0.0,0.99782,0.0,0.25841]
[1778073948862,62.63,81934.6,0.0,0.99782,0.0,0.25836]
[1778073949438,62.63,81934.6,0.0,0.99782,0.0,0.25836]
[1778073949549,62.63,81919.14,0.0,0.99778,0.0,0.26317]
[1778073949976,62.63,81919.14,0.0,0.99778,0.0,0.26317]
[1778073950052,62.63,81898.84,0.0,0.99772,0.0,0.26961]
[1778073951058,62.63,81893.3,0.0,0.9977,0.0,0.27139]
[1778073952065,62.63,81892.16,0.0,0.9977,0.0,0.27176]
[1778073952835,62.63,81892.16,0.0,0.9977,0.0,0.27176]
[1778073953999,62.63,81892.49,0.0,0.9977,0.0,0.27165]
[1778073954078,62.63,81892.49,0.0,0.9977,0.0,0.27165]
[1778073954144,62.63,81894.22,0.0,0.9977,0.0,0.2711]
[1778073955086,62.63,81901.73,0.0,0.99773,0.0,0.26869]
[1778073957103,62.63,81893.36,0.0,0.9977,0.0,0.27137]
[1778073959117,62.63,81893.11,0.0,0.9977,0.0,0.27145]
[1778073960126,62.63,81899.73,0.0,0.99772,0.0,0.26933]
[1778073961131,62.63,81906.37,0.0,0.99774,0.0,0.26721]
[1778073964155,62.63,81902.44,0.0,0.99773,0.0,0.26846]
[1778073965167,62.63,81904.8,0.0,0.99773,0.0,0.26771]
[1778073966176,62.63,81921.68,0.0,0.99778,0.0,0.26238]
[1778073967180,62.63,81931.01,0.0,0.99781,0.0,0.25947]
[1778073968187,62.63,81933.84,0.0,0.99782,0.0,0.2586]
[1778073971208,62.63,81936.22,0.0,0.99783,0.0,0.25786]
[1778073973222,62.63,81940.74,0.0,0.99784,0.0,0.25647]
[1778073975543,62.63,81939.53,0.0,0.99784,0.0,0.25684]
[1778073975580,62.63,81939.53,0.0,0.99784,0.0,0.25684]
[1778073975654,62.63,81939.04,0.0,0.99784,0.0,0.25699]
[1778073975828,62.63,81939.04,0.0,0.99784,0.0,0.25699]
[1778073976245,62.63,81941.39,0.0,0.99784,0.0,0.25627]
[1778073977250,62.63,81939.15,0.0,0.99784,0.0,0.25696]
[1778073978257,62.63,81927.71,0.0,0.9978,0.0,0.2605]
[1778073979265,62.63,81926.26,0.0,0.9978,0.0,0.26095]
[1778073982286,62.63,81939.55,0.0,0.99784,0.0,0.25684]
[1778073983293,62.63,81932.51,0.0,0.99782,0.0,0.25901]
[1778073984300,62.63,81924.15,0.0,0.99779,0.0,0.26161]
[1778073985307,62.63,81918.74,0.0,0.99778,0.0,0.2633]
[1778073986314,62.63,81913.72,0.0,0.99776,0.0,0.26488]
[1778073986803,62.63,81913.72,0.0,0.99776,0.0,0.26488]
[1778073987321,62.63,81899.69,0.0,0.99772,0.0,0.26934]
[1778073988328,62.63,81898.26,0.0,0.99771,0.0,0.2698]
[1778073989335,62.63,81905.38,0.0,0.99774,0.0,0.26752]
[1778073990588,62.63,81905.38,0.0,0.99774,0.0,0.26752]
[1778073990342,62.63,81912.99,0.0,0.99776,0.0,0.26511]
[1778073992356,62.63,81922.73,0.0,0.9978,0.0,0.26099]
[1778073994370,62.63,81908.05,0.0,0.99775,0.0,0.2656]
[1778073995377,62.63,81904.75,0.0,0.99774,0.0,0.26665]
[1778073996384,62.63,81900.8,0.0,0.99773,0.0,0.2679]
[1778073998398,62.63,81905.69,0.0,0.99775,0.0,0.26635]
[1778073999405,62.63,81913.81,0.0,0.99777,0.0,0.26378]
[1778074000412,62.63,81916.49,0.0,0.99778,0.0,0.26294]
[1778074002154,62.63,81918.4,0.0,0.99778,0.0,0.26234]
[1778074002202,62.63,81918.4,0.0,0.99778,0.0,0.26234]
[1778074002325,62.63,81918.4,0.0,0.99778,0.0,0.26234]
[1778074002426,62.63,81919.31,0.0,0.99779,0.0,0.26206]
[1778074005111,62.63,81920.24,0.0,0.99779,0.0,0.26177]
[1778074005193,62.63,81920.24,0.0,0.99779,0.0,0.26177]
[1778074005327,62.63,81920.24,0.0,0.99779,0.0,0.26177]
[1778074008488,62.63,81907.29,0.0,0.99775,0.0,0.26584]
[1778074009477,62.63,81897.95,0.0,0.99772,0.0,0.26881]
[1778074010484,62.63,81893.35,0.0,0.99771,0.0,0.27029]
[1778074013505,62.63,81890.07,0.0,0.9977,0.0,0.27134]
[1778074015519,62.63,81885.52,0.0,0.99768,0.0,0.27281]
[1778074016363,62.63,81885.52,0.0,0.99768,0.0,0.27281]
[1778074016375,62.63,81885.52,0.0,0.99768,0.0,0.27281]
[1778074016439,62.63,81885.52,0.0,0.99768,0.0,0.27281]
[1778074016580,62.63,81885.52,0.0,0.99768,0.0,0.27281]
[1778074016526,62.63,81885.62,0.0,0.99769,0.0,0.27278]
[1778074016737,62.63,81885.62,0.0,0.99769,0.0,0.27278]
[1778074016803,62.63,81885.62,0.0,0.99769,0.0,0.27278]
[1778074016825,62.63,81885.62,0.0,0.99769,0.0,0.27278]
[1778074018540,62.63,81888.96,0.0,0.9977,0.0,0.2717]
[1778074020554,62.63,81895.22,0.0,0.99771,0.0,0.26969]
[1778074021584,62.63,81888.42,0.0,0.99769,0.0,0.27188]
[1778074023597,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074023667,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074023716,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074023826,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074023831,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024075,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024087,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024217,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024329,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024473,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024582,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024588,62.63,81892.43,0.0,0.99771,0.0,0.27058]
[1778074024627,62.63,81890.32,0.0,0.9977,0.0,0.27126]
[1778074024823,62.63,81890.32,0.0,0.9977,0.0,0.27126]
[1778074031975,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032011,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032076,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032234,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032324,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032578,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074032642,62.63,81890.69,0.0,0.9977,0.0,0.27114]
[1778074033670,62.63,81886.01,0.0,0.99769,0.0,0.27266]
[1778074035985,62.63,81884.25,0.0,0.99768,0.0,0.27323]
[1778074036040,62.63,81884.25,0.0,0.99768,0.0,0.27323]
[1778074036080,62.63,81884.25,0.0,0.99768,0.0,0.27323]
[1778074036157,62.63,81884.25,0.0,0.99768,0.0,0.27323]
[1778074036324,62.63,81884.25,0.0,0.99768,0.0,0.27323]
[1778074036376,62.63,81886.45,0.0,0.99769,0.0,0.27251]
[1778074037698,62.63,81889.13,0.0,0.9977,0.0,0.27165]
[1778074041055,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041076,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041079,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041325,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041479,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041499,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041577,62.63,81889.64,0.0,0.9977,0.0,0.27148]
[1778074041600,62.63,81889.56,0.0,0.9977,0.0,0.27151]
[1778074042733,62.63,81885.8,0.0,0.99769,0.0,0.27272]
[1778074043740,62.63,81883.75,0.0,0.99768,0.0,0.27339]
[1778074044747,62.63,81888.05,0.0,0.99769,0.0,0.272]
[1778074045754,62.63,81890.32,0.0,0.9977,0.0,0.27126]
[1778074049024,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049075,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049128,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049210,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049325,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049428,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049541,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049575,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049656,62.63,81891.21,0.0,0.9977,0.0,0.27098]
[1778074049642,62.63,81886.74,0.0,0.99769,0.0,0.27242]
[1778074049960,62.63,81886.74,0.0,0.99769,0.0,0.27242]
[1778074050039,62.63,81886.74,0.0,0.99769,0.0,0.27242]
[1778074050079,62.63,81886.74,0.0,0.99769,0.0,0.27242]
[1778074052592,62.63,81885.64,0.0,0.99769,0.0,0.27278]
[1778074052630,62.63,81885.72,0.0,0.99769,0.0,0.27166]
[1778074052689,62.63,81885.72,0.0,0.99769,0.0,0.27166]
[1778074056575,62.63,81886.1,0.0,0.9977,0.0,0.27153]
[1778074056589,62.63,81885.18,0.0,0.99769,0.0,0.27183]
[1778074056687,62.63,81885.18,0.0,0.99769,0.0,0.27183]
[1778074058578,62.63,81885.78,0.0,0.99769,0.0,0.27164]
[1778074058667,62.63,81885.78,0.0,0.99769,0.0,0.27164]
[1778074058679,62.63,81886.1,0.0,0.9977,0.0,0.27153]
[1778074060506,62.63,81887.72,0.0,0.9977,0.0,0.27101]
[1778074060520,62.63,81887.72,0.0,0.9977,0.0,0.27101]
[1778074060575,62.63,81887.72,0.0,0.9977,0.0,0.27101]
[1778074060676,62.63,81894.01,0.0,0.99772,0.0,0.26899]
[1778074062580,62.63,81894.35,0.0,0.99772,0.0,0.26888]
[1778074062825,62.63,81895.91,0.0,0.99773,0.0,0.26838]
[1778074067911,62.63,81896.86,0.0,0.99773,0.0,0.26808]
[1778074070283,62.63,81898.6,0.0,0.99773,0.0,0.26752]
[1778074070343,62.63,81898.6,0.0,0.99773,0.0,0.26752]
[1778074070415,62.63,81898.6,0.0,0.99773,0.0,0.26752]
[1778074070452,62.63,81900.66,0.0,0.99774,0.0,0.26687]
[1778074070934,62.63,81912.46,0.0,0.99777,0.0,0.26314]
[1778074071940,62.63,81914.46,0.0,0.99778,0.0,0.26251]
[1778074073020,62.63,81914.46,0.0,0.99778,0.0,0.26251]
[1778074073077,62.63,81914.46,0.0,0.99778,0.0,0.26251]
[1778074073126,62.63,81914.46,0.0,0.99778,0.0,0.26251]
[1778074073327,62.63,81914.46,0.0,0.99778,0.0,0.26251]
[1778074074902,62.63,81913.03,0.0,0.99778,0.0,0.26296]
[1778074074953,62.63,81913.03,0.0,0.99778,0.0,0.26296]
[1778074075148,62.63,81913.03,0.0,0.99778,0.0,0.26296]
[1778074075254,62.63,81913.03,0.0,0.99778,0.0,0.26296]
[1778074075291,62.63,81913.74,0.0,0.99778,0.0,0.26274]
[1778074076976,62.63,81915.62,0.0,0.99778,0.0,0.26215]
[1778074078577,62.63,81915.62,0.0,0.99778,0.0,0.26215]
[1778074078828,62.63,81915.46,0.0,0.99778,0.0,0.2622]
[1778074078874,62.63,81915.46,0.0,0.99778,0.0,0.2622]
[1778074078992,62.63,81915.46,0.0,0.99778,0.0,0.2622]
[1778074079075,62.63,81915.46,0.0,0.99778,0.0,0.2622]
[1778074079103,62.63,81915.46,0.0,0.99778,0.0,0.2622]
[1778074079139,62.63,81917.87,0.0,0.99779,0.0,0.26145]
[1778074079997,62.63,81924.03,0.0,0.99781,0.0,0.25953]
[1778074080948,62.63,81924.03,0.0,0.99781,0.0,0.25953]
[1778074081005,62.63,81908.38,0.0,0.99776,0.0,0.26442]
[1778074082012,62.63,81901.25,0.0,0.99774,0.0,0.26668]
[1778074084318,62.63,81899.95,0.0,0.99774,0.0,0.26709]
[1778074084346,62.63,81899.95,0.0,0.99774,0.0,0.26709]
[1778074084350,62.63,81907.79,0.0,0.99776,0.0,0.26461]
[1778074085039,62.63,81921.52,0.0,0.9978,0.0,0.26031]
[1778074086330,62.63,81921.52,0.0,0.9978,0.0,0.26031]
[1778074086576,62.63,81921.52,0.0,0.9978,0.0,0.26031]
[1778074086624,62.63,81921.52,0.0,0.9978,0.0,0.26031]
[1778074086674,62.63,81924.06,0.0,0.99781,0.0,0.25952]
[1778074086736,62.63,81924.06,0.0,0.99781,0.0,0.25952]
[1778074086825,62.63,81924.06,0.0,0.99781,0.0,0.25952]
[1778074086847,62.63,81924.06,0.0,0.99781,0.0,0.25952]
[1778074087053,62.63,81925.51,0.0,0.99781,0.0,0.25907]
[1778074088268,62.63,81925.51,0.0,0.99781,0.0,0.25907]
[1778074088322,62.63,81925.51,0.0,0.99781,0.0,0.25907]
[1778074088438,62.63,81925.51,0.0,0.99781,0.0,0.25907]
[1778074088580,62.63,81925.51,0.0,0.99781,0.0,0.25907]
[1778074090330,62.63,81925.48,0.0,0.99781,0.0,0.25908]
[1778074090575,62.63,81925.48,0.0,0.99781,0.0,0.25908]
[1778074090687,62.63,81925.48,0.0,0.99781,0.0,0.25908]
[1778074090675,62.63,81924.53,0.0,0.99781,0.0,0.25937]
[1778074091081,62.63,81928.69,0.0,0.99782,0.0,0.25809]
[1778074092088,62.63,81930.41,0.0,0.99783,0.0,0.25756]
[1778074093095,62.63,81935.62,0.0,0.99784,0.0,0.25596]
[1778074094102,62.63,81940.59,0.0,0.99786,0.0,0.25444]
[1778074095379,62.63,81940.59,0.0,0.99786,0.0,0.25444]
[1778074095425,62.63,81940.59,0.0,0.99786,0.0,0.25444]
[1778074095515,62.63,81936.6,0.0,0.99785,0.0,0.25566]
[1778074096632,62.63,81936.6,0.0,0.99785,0.0,0.25566]
[1778074096736,62.63,81935.06,0.0,0.99784,0.0,0.25613]
[1778074096826,62.63,81935.06,0.0,0.99784,0.0,0.25613]
[1778074097081,62.63,81935.06,0.0,0.99784,0.0,0.25613]
[1778074097334,62.63,81935.06,0.0,0.99784,0.0,0.25613]
[1778074097446,62.63,81935.06,0.0,0.99784,0.0,0.25613]
[1778074097531,62.63,81934.52,0.0,0.99784,0.0,0.25629]
[1778074099137,62.63,81938.08,0.0,0.99785,0.0,0.2552]
[1778074100144,62.63,81940.81,0.0,0.99786,0.0,0.25437]
[1778074101081,62.63,81940.81,0.0,0.99786,0.0,0.25437]
[1778074101326,62.63,81940.81,0.0,0.99786,0.0,0.25437]
[1778074101430,62.63,81940.81,0.0,0.99786,0.0,0.25437]
[1778074101527,62.63,81941.79,0.0,0.99786,0.0,0.25407]
[1778074104190,62.63,81941.59,0.0,0.99786,0.0,0.25413]
[1778074104234,62.63,81941.59,0.0,0.99786,0.0,0.25413]
[1778074104327,62.63,81941.59,0.0,0.99786,0.0,0.25413]
[1778074105078,62.63,81941.7,0.0,0.99786,0.0,0.2541]
[1778074105327,62.63,81941.7,0.0,0.99786,0.0,0.2541]
[1778074105445,62.63,81941.7,0.0,0.99786,0.0,0.2541]
[1778074105539,62.63,81938.79,0.0,0.99785,0.0,0.25499]
[1778074106186,62.63,81940.87,0.0,0.99786,0.0,0.25435]
[1778074109077,62.63,81939.86,0.0,0.99785,0.0,0.25466]
[1778074109325,62.63,81939.86,0.0,0.99785,0.0,0.25466]
[1778074109443,62.63,81939.86,0.0,0.99785,0.0,0.25466]
[1778074109544,62.63,81937.62,0.0,0.99785,0.0,0.25534]
[1778074110137,62.63,81937.62,0.0,0.99785,0.0,0.25534]
[1778074110191,62.63,81937.62,0.0,0.99785,0.0,0.25534]
[1778074110326,62.63,81937.62,0.0,0.99785,0.0,0.25534]
[1778074112875,62.63,81939.0,0.0,0.99786,0.0,0.25388]
[1778074112937,62.63,81939.0,0.0,0.99786,0.0,0.25388]
[1778074113076,62.63,81939.0,0.0,0.99786,0.0,0.25388]
[1778074113192,62.63,81939.0,0.0,0.99786,0.0,0.25388]
[1778074113291,62.63,81940.84,0.0,0.99787,0.0,0.25332]
[1778074114242,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074115069,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074115076,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074115183,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074115298,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074115326,62.63,81939.1,0.0,0.99786,0.0,0.25385]
[1778074116256,62.63,81937.55,0.0,0.99786,0.0,0.25433]
[1778074117076,62.63,81937.55,0.0,0.99786,0.0,0.25433]
[1778074117325,62.63,81937.55,0.0,0.99786,0.0,0.25433]
[1778074117447,62.63,81937.55,0.0,0.99786,0.0,0.25433]
[1778074117508,62.63,81936.45,0.0,0.99785,0.0,0.25466]
[1778074118270,62.63,81925.4,0.0,0.99782,0.0,0.25805]
[1778074120284,62.63,81925.56,0.0,0.99782,0.0,0.258]
[1778074121087,62.63,81925.56,0.0,0.99782,0.0,0.258]
[1778074121325,62.63,81925.56,0.0,0.99782,0.0,0.258]
[1778074121439,62.63,81925.56,0.0,0.99782,0.0,0.258]
[1778074121539,62.63,81928.13,0.0,0.99783,0.0,0.25721]
[1778074124760,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074124824,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074124871,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125554,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125585,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125599,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125702,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125736,62.63,81936.01,0.0,0.99785,0.0,0.25479]
[1778074125653,62.63,81935.7,0.0,0.99785,0.0,0.25489]
[1778074125826,62.63,81935.7,0.0,0.99785,0.0,0.25489]
[1778074126326,62.63,81931.23,0.0,0.99784,0.0,0.25626]
[1778074127340,62.63,81942.3,0.0,0.99787,0.0,0.25288]
[1778074128566,62.63,81942.3,0.0,0.99787,0.0,0.25288]
[1778074128575,62.63,81942.3,0.0,0.99787,0.0,0.25288]
[1778074128601,62.63,81942.3,0.0,0.99787,0.0,0.25288]
[1778074128709,62.63,81942.3,0.0,0.99787,0.0,0.25288]
[1778074128702,62.63,81943.26,0.0,0.99787,0.0,0.25259]
[1778074128873,62.63,81943.26,0.0,0.99787,0.0,0.25259]
[1778074129349,62.63,81953.08,0.0,0.9979,0.0,0.24963]
[1778074129899,62.63,81953.08,0.0,0.9979,0.0,0.24963]
[1778074130356,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131076,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131187,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131296,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131323,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131433,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131542,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131577,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131693,62.63,81954.68,0.0,0.99791,0.0,0.24915]
[1778074131725,62.63,81954.05,0.0,0.9979,0.0,0.24934]
[1778074131980,62.63,81954.05,0.0,0.9979,0.0,0.24934]
[1778074132030,62.63,81954.05,0.0,0.9979,0.0,0.24934]
[1778074132075,62.63,81954.05,0.0,0.9979,0.0,0.24934]
[1778074132370,62.63,81952.65,0.0,0.9979,0.0,0.24976]
[1778074133379,62.63,81959.05,0.0,0.99792,0.0,0.24785]
[1778074134386,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135074,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135324,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135435,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135451,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135640,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135705,62.63,81956.51,0.0,0.99791,0.0,0.2486]
[1778074135661,62.63,81950.82,0.0,0.99789,0.0,0.25031]
[1778074136328,62.63,81950.82,0.0,0.99789,0.0,0.25031]
[1778074136400,62.63,81950.34,0.0,0.99789,0.0,0.25045]
[1778074139421,62.63,81943.31,0.0,0.99787,0.0,0.25257]
[1778074140428,62.63,81953.44,0.0,0.9979,0.0,0.24952]
[1778074141435,62.63,81948.7,0.0,0.99789,0.0,0.25095]
[1778074142475,62.63,81948.7,0.0,0.99789,0.0,0.25095]
[1778074142575,62.63,81948.7,0.0,0.99789,0.0,0.25095]
[1778074142688,62.63,81948.7,0.0,0.99789,0.0,0.25095]
[1778074143250,62.63,81948.21,0.0,0.99789,0.0,0.25109]
[1778074143449,62.63,81950.04,0.0,0.99789,0.0,0.25054]
[1778074144459,62.63,81956.04,0.0,0.99791,0.0,0.24874]
[1778074147478,62.63,81956.95,0.0,0.99791,0.0,0.24847]
[1778074148709,62.63,81955.32,0.0,0.99791,0.0,0.24896]
[1778074148869,62.63,81955.32,0.0,0.99791,0.0,0.24896]
[1778074148928,62.63,81955.32,0.0,0.99791,0.0,0.24896]
[1778074149078,62.63,81955.32,0.0,0.99791,0.0,0.24896]
[1778074152513,62.63,81954.41,0.0,0.9979,0.0,0.24923]
[1778074154527,62.63,81963.41,0.0,0.99793,0.0,0.24655]
[1778074155534,62.63,81970.98,0.0,0.99795,0.0,0.24431]
[1778074156493,62.63,81970.98,0.0,0.99795,0.0,0.24431]
[1778074156578,62.63,81970.98,0.0,0.99795,0.0,0.24431]
[1778074156660,62.63,81975.59,0.0,0.99796,0.0,0.24296]
[1778074156829,62.63,81975.59,0.0,0.99796,0.0,0.24296]
[1778074160571,62.63,81976.54,0.0,0.99797,0.0,0.24268]
[1778074162585,62.63,81978.73,0.0,0.99797,0.0,0.24204]
[1778074163592,62.63,81979.82,0.0,0.99797,0.0,0.24173]
[1778074164599,62.63,81982.28,0.0,0.99798,0.0,0.24101]
[1778074165606,62.63,81981.16,0.0,0.99798,0.0,0.24134]
[1778074166078,62.63,81981.16,0.0,0.99798,0.0,0.24134]
[1778074166185,62.63,81981.16,0.0,0.99798,0.0,0.24134]
[1778074166296,62.63,81981.16,0.0,0.99798,0.0,0.24134]
[1778074166326,62.63,81981.16,0.0,0.99798,0.0,0.24134]
[1778074166613,62.63,81979.66,0.0,0.99797,0.0,0.24177]
[1778074167620,62.63,81977.84,0.0,0.99797,0.0,0.2423]
[1778074168627,62.63,81971.85,0.0,0.99795,0.0,0.24406]
[1778074169634,62.63,81969.45,0.0,0.99795,0.0,0.24476]
[1778074170641,62.63,81970.25,0.0,0.99795,0.0,0.24453]
[1778074173662,62.63,81968.78,0.0,0.99795,0.0,0.24395]
[1778074176799,62.63,81968.66,0.0,0.99795,0.0,0.24399]
[1778074176824,62.63,81967.89,0.0,0.99795,0.0,0.24422]
[1778074176909,62.63,81967.89,0.0,0.99795,0.0,0.24422]
[1778074177076,62.63,81967.89,0.0,0.99795,0.0,0.24422]
[1778074177690,62.63,81972.37,0.0,0.99796,0.0,0.2429]
[1778074178697,62.63,81973.93,0.0,0.99797,0.0,0.24245]
[1778074179704,62.63,81975.86,0.0,0.99797,0.0,0.24188]
[1778074180711,62.63,81971.33,0.0,0.99796,0.0,0.24321]
[1778074180888,62.63,81971.33,0.0,0.99796,0.0,0.24321]
[1778074180940,62.63,81971.33,0.0,0.99796,0.0,0.24321]
[1778074181076,62.63,81971.33,0.0,0.99796,0.0,0.24321]
[1778074181165,62.63,81971.33,0.0,0.99796,0.0,0.24321]
[1778074181718,62.63,81968.94,0.0,0.99795,0.0,0.24391]
[1778074182725,62.63,81966.92,0.0,0.99795,0.0,0.2445]
[1778074183327,62.63,81966.92,0.0,0.99795,0.0,0.2445]
[1778074183574,62.63,81966.92,0.0,0.99795,0.0,0.2445]
[1778074183688,62.63,81966.92,0.0,0.99795,0.0,0.2445]
[1778074184741,62.63,81967.92,0.0,0.99795,0.0,0.24421]
[1778074187325,62.63,81967.45,0.0,0.99795,0.0,0.24435]
[1778074187578,62.63,81967.45,0.0,0.99795,0.0,0.24435]
[1778074187686,62.63,81967.45,0.0,0.99795,0.0,0.24435]
[1778074187798,62.63,81967.45,0.0,0.99795,0.0,0.24435]
[1778074187824,62.63,81967.37,0.0,0.99795,0.0,0.24437]
[1778074187892,62.63,81967.37,0.0,0.99795,0.0,0.24437]
[1778074188004,62.63,81967.37,0.0,0.99795,0.0,0.24437]
[1778074188074,62.63,81967.37,0.0,0.99795,0.0,0.24437]
[1778074191291,62.63,81968.17,0.0,0.99795,0.0,0.24413]
[1778074193803,62.63,81969.2,0.0,0.99795,0.0,0.24383]
[1778074194810,62.63,81953.89,0.0,0.99791,0.0,0.24837]
[1778074195817,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196071,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196076,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196110,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196222,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196325,62.63,81951.03,0.0,0.9979,0.0,0.24922]
[1778074196824,62.63,81946.67,0.0,0.99789,0.0,0.25053]
[1778074198838,62.63,81945.64,0.0,0.99789,0.0,0.25084]
[1778074200949,62.63,81945.64,0.0,0.99789,0.0,0.25084]
[1778074201262,62.63,81929.7,0.0,0.99784,0.0,0.25568]
[1778074201905,62.63,81903.95,0.0,0.99777,0.0,0.26368]
[1778074202912,62.63,81893.56,0.0,0.99774,0.0,0.26697]
[1778074204611,62.63,81893.56,0.0,0.99774,0.0,0.26697]
[1778074204648,62.63,81892.34,0.0,0.99773,0.0,0.26736]
[1778074204928,62.63,81904.33,0.0,0.99777,0.0,0.26356]
[1778074205942,62.63,81910.82,0.0,0.99779,0.0,0.26153]
[1778074206945,62.63,81913.2,0.0,0.99779,0.0,0.26078]
[1778074209050,62.63,81896.38,0.0,0.99774,0.0,0.26607]
[1778074209971,62.63,81889.29,0.0,0.99772,0.0,0.26833]
[1778074210978,62.63,81891.93,0.0,0.99773,0.0,0.26749]
[1778074211986,62.63,81887.75,0.0,0.99772,0.0,0.26882]
[1778074212992,62.63,81881.4,0.0,0.9977,0.0,0.27087]
[1778074213999,62.63,81879.0,0.0,0.99769,0.0,0.27164]
[1778074215007,62.63,81877.44,0.0,0.99769,0.0,0.27214]
[1778074218029,62.63,81881.45,0.0,0.9977,0.0,0.27085]
[1778074219309,62.63,81881.45,0.0,0.9977,0.0,0.27085]
[1778074219324,62.63,81881.45,0.0,0.9977,0.0,0.27085]
[1778074219431,62.63,81881.45,0.0,0.9977,0.0,0.27085]
[1778074219523,62.63,81883.0,0.0,0.9977,0.0,0.27035]
[1778074220043,62.63,81881.99,0.0,0.9977,0.0,0.27067]
[1778074221064,62.63,81881.99,0.0,0.9977,0.0,0.27067]
[1778074221119,62.63,81870.51,0.0,0.99767,0.0,0.2744]
[1778074222057,62.63,81867.57,0.0,0.99766,0.0,0.27536]
[1778074223064,62.63,81875.49,0.0,0.99768,0.0,0.27278]
[1778074224071,62.63,81874.14,0.0,0.99768,0.0,0.27321]
[1778074225581,62.63,81874.14,0.0,0.99768,0.0,0.27321]
[1778074225644,62.63,81870.43,0.0,0.99767,0.0,0.27442]
[1778074226085,62.63,81876.27,0.0,0.99768,0.0,0.27252]
[1778074227092,62.63,81884.38,0.0,0.99771,0.0,0.26991]
[1778074228099,62.63,81881.79,0.0,0.9977,0.0,0.27074]
[1778074231124,62.63,81874.15,0.0,0.99769,0.0,0.27211]
[1778074232131,62.63,81868.27,0.0,0.99767,0.0,0.27402]
[1778074233138,62.63,81858.37,0.0,0.99764,0.0,0.27727]
[1778074234145,62.63,81859.94,0.0,0.99764,0.0,0.27675]
[1778074235152,62.63,81862.74,0.0,0.99765,0.0,0.27583]
[1778074236159,62.63,81865.98,0.0,0.99766,0.0,0.27477]
[1778074237166,62.63,81864.64,0.0,0.99766,0.0,0.27521]
[1778074238173,62.63,81857.12,0.0,0.99763,0.0,0.27768]
[1778074239180,62.63,81848.0,0.0,0.9976,0.0,0.2807]
[1778074240187,62.63,81850.46,0.0,0.99761,0.0,0.27988]
[1778074243210,62.63,81845.98,0.0,0.9976,0.0,0.28137]
[1778074244217,62.63,81842.92,0.0,0.99759,0.0,0.2824]
[1778074245224,62.63,81847.2,0.0,0.9976,0.0,0.28097]
[1778074246837,62.63,81848.28,0.0,0.99761,0.0,0.28061]
[1778074248827,62.63,81847.35,0.0,0.9976,0.0,0.28092]
[1778074248901,62.63,81839.13,0.0,0.99758,0.0,0.28367]
[1778074249074,62.63,81839.13,0.0,0.99758,0.0,0.28367]
[1778074250259,62.63,81844.28,0.0,0.99759,0.0,0.28194]
[1778074251273,62.63,81850.29,0.0,0.99761,0.0,0.27994]
[1778074252279,62.63,81851.28,0.0,0.99762,0.0,0.27961]
[1778074254305,62.63,81850.88,0.0,0.99761,0.0,0.27974]
[1778074254363,62.63,81863.85,0.0,0.99765,0.0,0.27547]
[1778074255301,62.63,81884.01,0.0,0.99772,0.0,0.26894]
[1778074256307,62.63,81883.02,0.0,0.99771,0.0,0.26925]
[1778074257513,62.63,81883.02,0.0,0.99771,0.0,0.26925]
[1778074259607,62.63,81883.87,0.0,0.99772,0.0,0.26898]
[1778074260069,62.63,81883.53,0.0,0.99772,0.0,0.26909]
[1778074260338,62.63,81896.85,0.0,0.99776,0.0,0.26485]
[1778074261089,62.63,81896.85,0.0,0.99776,0.0,0.26485]
[1778074261185,62.63,81896.85,0.0,0.99776,0.0,0.26485]
[1778074261345,62.63,81908.48,0.0,0.99779,0.0,0.26119]
[1778074262352,62.63,81919.78,0.0,0.99782,0.0,0.25769]
[1778074263367,62.63,81920.28,0.0,0.99782,0.0,0.25753]
[1778074264371,62.63,81911.33,0.0,0.9978,0.0,0.26031]
[1778074265378,62.63,81900.49,0.0,0.99777,0.0,0.2637]
[1778074266386,62.63,81900.3,0.0,0.99777,0.0,0.26376]
[1778074267394,62.63,81913.19,0.0,0.9978,0.0,0.25973]
[1778074268401,62.63,81919.75,0.0,0.99782,0.0,0.25769]
[1778074269408,62.63,81915.02,0.0,0.99781,0.0,0.25916]
[1778074270415,62.63,81911.06,0.0,0.9978,0.0,0.26039]
[1778074271422,62.63,81913.31,0.0,0.9978,0.0,0.25969]
[1778074272444,62.63,81920.52,0.0,0.99782,0.0,0.25746]
[1778074273443,62.63,81927.37,0.0,0.99784,0.0,0.25535]
[1778074274954,62.63,81927.37,0.0,0.99784,0.0,0.25535]
[1778074274450,62.63,81935.85,0.0,0.99787,0.0,0.25277]
[1778074275728,62.63,81935.85,0.0,0.99787,0.0,0.25277]
[1778074275811,62.63,81945.2,0.0,0.9979,0.0,0.24994]
[1778074276464,62.63,81953.26,0.0,0.99792,0.0,0.24753]
[1778074277471,62.63,81957.44,0.0,0.99793,0.0,0.24629]
[1778074279487,62.63,81956.53,0.0,0.99793,0.0,0.24656]
[1778074280513,62.63,81956.53,0.0,0.99793,0.0,0.24656]
[1778074280614,62.63,81953.89,0.0,0.99792,0.0,0.24735]
[1778074281499,62.63,81948.05,0.0,0.9979,0.0,0.24909]
[1778074282506,62.63,81946.56,0.0,0.9979,0.0,0.24954]
[1778074283517,62.63,81952.79,0.0,0.99792,0.0,0.24767]
[1778074284520,62.63,81957.8,0.0,0.99793,0.0,0.24618]
[1778074285527,62.63,81962.14,0.0,0.99794,0.0,0.2449]
[1778074286363,62.63,81962.14,0.0,0.99794,0.0,0.2449]
[1778074286437,62.63,81962.14,0.0,0.99794,0.0,0.2449]
[1778074286546,62.63,81962.14,0.0,0.99794,0.0,0.2449]
[1778074286574,62.63,81962.14,0.0,0.99794,0.0,0.2449]
[1778074286620,62.63,81970.59,0.0,0.99797,0.0,0.24242]
[1778074287543,62.63,81975.46,0.0,0.99798,0.0,0.241]
[1778074288550,62.63,81979.31,0.0,0.99799,0.0,0.23988]
[1778074289559,62.63,81983.33,0.0,0.998,0.0,0.23872]
[1778074290565,62.63,81988.41,0.0,0.99801,0.0,0.23726]
[1778074292579,62.63,81988.22,0.0,0.99802,0.0,0.23633]
[1778074293736,62.63,81991.22,0.0,0.99803,0.0,0.23547]
[1778074294594,62.63,82004.73,0.0,0.99807,0.0,0.23165]
[1778074295441,62.63,82004.73,0.0,0.99807,0.0,0.23165]
[1778074295600,62.63,82016.01,0.0,0.99809,0.0,0.2285]
[1778074296607,62.63,82021.39,0.0,0.99811,0.0,0.22701]
[1778074297614,62.63,82017.6,0.0,0.9981,0.0,0.22806]
[1778074298624,62.63,82011.82,0.0,0.99808,0.0,0.22966]
[1778074299470,62.63,82011.82,0.0,0.99808,0.0,0.22966]
[1778074299630,62.63,82012.81,0.0,0.99809,0.0,0.22939]
[1778074301647,62.63,82013.71,0.0,0.99809,0.0,0.22914]
[1778074302653,62.63,82004.94,0.0,0.99807,0.0,0.23159]
[1778074303665,62.63,81997.9,0.0,0.99805,0.0,0.23357]
[1778074304675,62.63,81993.35,0.0,0.99804,0.0,0.23487]
[1778074305681,62.63,81995.83,0.0,0.99804,0.0,0.23416]
[1778074306689,62.63,82000.78,0.0,0.99805,0.0,0.23276]
[1778074307696,62.63,82005.62,0.0,0.99807,0.0,0.2314]
[1778074309711,62.63,82007.7,0.0,0.99807,0.0,0.23082]
[1778074310718,62.63,82010.17,0.0,0.99808,0.0,0.23012]
[1778074312740,62.63,82014.2,0.0,0.99809,0.0,0.229]
[1778074314753,62.63,82017.07,0.0,0.9981,0.0,0.2282]
[1778074315762,62.63,82019.53,0.0,0.9981,0.0,0.22752]
[1778074316769,62.63,82022.9,0.0,0.99811,0.0,0.22659]
[1778074317776,62.63,82038.93,0.0,0.99815,0.0,0.22222]
[1778074318783,62.63,82041.28,0.0,0.99816,0.0,0.22158]
[1778074319790,62.63,82046.99,0.0,0.99817,0.0,0.22004]
[1778074320802,62.63,82040.36,0.0,0.99816,0.0,0.22183]
[1778074321809,62.63,82026.83,0.0,0.99812,0.0,0.22551]
[1778074322816,62.63,82025.15,0.0,0.99812,0.0,0.22597]
[1778074323823,62.63,82026.45,0.0,0.99812,0.0,0.22562]
[1778074324830,62.63,82034.56,0.0,0.99814,0.0,0.2234]
[1778074325837,62.63,82041.2,0.0,0.99816,0.0,0.2216]
[1778074326844,62.63,82044.16,0.0,0.99817,0.0,0.2208]
[1778074327851,62.63,82039.76,0.0,0.99815,0.0,0.22199]
[1778074329878,62.63,82041.89,0.0,0.99816,0.0,0.22141]
[1778074330885,62.63,82045.06,0.0,0.99817,0.0,0.22056]
[1778074331892,62.63,82048.16,0.0,0.99818,0.0,0.21973]
[1778074333910,62.63,82047.2,0.0,0.99817,0.0,0.21999]
[1778074334263,62.63,82047.2,0.0,0.99817,0.0,0.21999]
[1778074335017,62.63,82048.51,0.0,0.99818,0.0,0.21963]
[1778074335924,62.63,82046.61,0.0,0.99817,0.0,0.22014]
[1778074337938,62.63,82038.69,0.0,0.99815,0.0,0.22228]
[1778074338945,62.63,82031.57,0.0,0.99813,0.0,0.22422]
[1778074339952,62.63,82029.95,0.0,0.99813,0.0,0.22466]
[1778074340959,62.63,82028.17,0.0,0.99813,0.0,0.22515]
[1778074342973,62.63,82018.36,0.0,0.9981,0.0,0.22785]
[1778074343980,62.63,82019.25,0.0,0.9981,0.0,0.2276]
[1778074344987,62.63,82015.87,0.0,0.99809,0.0,0.22854]
[1778074345994,62.63,82013.74,0.0,0.99809,0.0,0.22913]
[1778074346263,62.63,82013.74,0.0,0.99809,0.0,0.22913]
[1778074348008,62.63,82012.13,0.0,0.99808,0.0,0.22958]
[1778074349016,62.63,82015.88,0.0,0.99809,0.0,0.22853]
[1778074350022,62.63,82018.16,0.0,0.9981,0.0,0.2279]
[1778074351039,62.63,82021.42,0.0,0.99812,0.0,0.22605]
[1778074352046,62.63,82030.93,0.0,0.99814,0.0,0.22345]
[1778074353053,62.63,82037.89,0.0,0.99816,0.0,0.22156]
[1778074354060,62.63,82040.12,0.0,0.99816,0.0,0.22096]
[1778074355067,62.63,82041.75,0.0,0.99817,0.0,0.22052]
[1778074356074,62.63,82037.98,0.0,0.99816,0.0,0.22154]
[1778074357081,62.63,82036.82,0.0,0.99815,0.0,0.22185]
[1778074358088,62.63,82030.61,0.0,0.99814,0.0,0.22353]
[1778074359095,62.63,82029.9,0.0,0.99814,0.0,0.22373]
[1778074360102,62.63,82031.7,0.0,0.99814,0.0,0.22324]
[1778074361109,62.63,82033.06,0.0,0.99815,0.0,0.22287]
[1778074363123,62.63,82023.51,0.0,0.99812,0.0,0.22548]
[1778074364130,62.63,82016.51,0.0,0.9981,0.0,0.2274]
[1778074365137,62.63,82019.14,0.0,0.99811,0.0,0.22668]
[1778074367151,62.63,82021.87,0.0,0.99812,0.0,0.22593]
[1778074368158,62.63,82019.28,0.0,0.99811,0.0,0.22664]
[1778074369166,62.63,82017.37,0.0,0.99811,0.0,0.22717]
[1778074370172,62.63,82023.2,0.0,0.99812,0.0,0.22556]
[1778074372011,62.63,82022.31,0.0,0.99812,0.0,0.22581]
[1778074372186,62.63,82021.28,0.0,0.99812,0.0,0.22609]
[1778074374200,62.63,82019.71,0.0,0.99811,0.0,0.22652]
[1778074375207,62.63,82021.94,0.0,0.99812,0.0,0.22591]
[1778074376214,62.63,82024.33,0.0,0.99812,0.0,0.22525]
[1778074377221,62.63,82021.76,0.0,0.99812,0.0,0.22596]
[1778074378228,62.63,82025.08,0.0,0.99813,0.0,0.22505]
[1778074379235,62.63,82026.14,0.0,0.99813,0.0,0.22475]
[1778074380242,62.63,82030.83,0.0,0.99814,0.0,0.22347]
[1778074381249,62.63,82029.94,0.0,0.99814,0.0,0.22372]
[1778074382256,62.63,82027.45,0.0,0.99813,0.0,0.2244]
[1778074383269,62.63,82026.17,0.0,0.99813,0.0,0.22475]
[1778074384276,62.63,82027.29,0.0,0.99813,0.0,0.22444]
[1778074385283,62.63,82021.62,0.0,0.99812,0.0,0.22599]
[1778074386290,62.63,82008.13,0.0,0.99808,0.0,0.22973]
[1778074387300,62.63,81999.49,0.0,0.99806,0.0,0.23215]
[1778074388307,62.63,82004.27,0.0,0.99807,0.0,0.23081]
[1778074389312,62.63,82004.27,0.0,0.99807,0.0,0.23081]
[1778074389314,62.63,82006.12,0.0,0.99808,0.0,0.23029]
[1778074390321,62.63,82012.14,0.0,0.99809,0.0,0.22861]
[1778074391328,62.63,82008.56,0.0,0.99808,0.0,0.22961]
[1778074393126,62.63,82008.56,0.0,0.99808,0.0,0.22961]
[1778074392727,62.63,82005.8,0.0,0.99808,0.0,0.23038]
[1778074393342,62.63,82002.42,0.0,0.99807,0.0,0.23133]
[1778074394349,62.63,82004.46,0.0,0.99807,0.0,0.23076]
[1778074395356,62.63,82003.13,0.0,0.99807,0.0,0.23113]
[1778074397233,62.63,82003.13,0.0,0.99807,0.0,0.23113]
[1778074398385,62.63,81992.97,0.0,0.99804,0.0,0.234]
[1778074399392,62.63,81976.07,0.0,0.998,0.0,0.23883]
[1778074401078,62.63,81976.07,0.0,0.998,0.0,0.23883]
[1778074401107,62.63,81976.11,0.0,0.998,0.0,0.23882]
[1778074401406,62.63,81978.49,0.0,0.998,0.0,0.23813]
[1778074403420,62.63,81970.26,0.0,0.99798,0.0,0.24052]
[1778074404427,62.63,81964.75,0.0,0.99797,0.0,0.24212]
[1778074405434,62.63,81970.85,0.0,0.99798,0.0,0.24034]
[1778074406441,62.63,81984.29,0.0,0.99802,0.0,0.23647]
[1778074407448,62.63,81995.25,0.0,0.99805,0.0,0.23335]
[1778074408455,62.63,82012.87,0.0,0.99809,0.0,0.22841]
[1778074409462,62.63,82012.35,0.0,0.99809,0.0,0.22856]
[1778074410469,62.63,82009.93,0.0,0.99809,0.0,0.22923]
[1778074411476,62.63,82003.61,0.0,0.99808,0.0,0.23003]
[1778074412483,62.63,82008.26,0.0,0.99809,0.0,0.22873]
[1778074413490,62.63,82009.48,0.0,0.99809,0.0,0.22839]
[1778074414497,62.63,82004.56,0.0,0.99808,0.0,0.22976]
[1778074415504,62.63,81999.55,0.0,0.99807,0.0,0.23117]
[1778074416511,62.63,81993.55,0.0,0.99805,0.0,0.23286]
[1778074418541,62.63,81974.75,0.0,0.998,0.0,0.23822]
[1778074419257,62.63,81974.75,0.0,0.998,0.0,0.23822]
[1778074420161,62.63,81974.75,0.0,0.998,0.0,0.23822]
[1778074420171,62.63,81961.4,0.0,0.99797,0.0,0.2421]
[1778074420549,62.63,81956.19,0.0,0.99795,0.0,0.24363]
[1778074421556,62.63,81959.45,0.0,0.99796,0.0,0.24267]
[1778074422252,62.63,81959.45,0.0,0.99796,0.0,0.24267]
[1778074424328,62.63,81960.47,0.0,0.99796,0.0,0.24237]
[1778074424577,62.63,81961.3,0.0,0.99797,0.0,0.24213]
[1778074425787,62.63,81961.3,0.0,0.99797,0.0,0.24213]
[1778074425826,62.63,81961.3,0.0,0.99797,0.0,0.24213]
[1778074426591,62.63,81958.93,0.0,0.99796,0.0,0.24282]
[1778074427598,62.63,81964.47,0.0,0.99797,0.0,0.2412]
[1778074429616,62.63,81968.32,0.0,0.99798,0.0,0.24008]
[1778074433645,62.63,81963.18,0.0,0.99797,0.0,0.24158]
[1778074434652,62.63,81959.09,0.0,0.99796,0.0,0.24277]
[1778074436552,62.63,81959.41,0.0,0.99796,0.0,0.24268]
[1778074436577,62.63,81959.41,0.0,0.99796,0.0,0.24268]
[1778074436592,62.63,81959.41,0.0,0.99796,0.0,0.24268]
[1778074436731,62.63,81959.41,0.0,0.99796,0.0,0.24268]
[1778074436826,62.63,81959.41,0.0,0.99796,0.0,0.24268]
[1778074436861,62.63,81959.31,0.0,0.99796,0.0,0.24271]
[1778074437674,62.63,81956.01,0.0,0.99795,0.0,0.24368]
[1778074439692,62.63,81953.51,0.0,0.99794,0.0,0.24441]
[1778074440699,62.63,81941.92,0.0,0.99791,0.0,0.24785]
[1778074441706,62.63,81941.59,0.0,0.99791,0.0,0.24795]
[1778074442714,62.63,81949.26,0.0,0.99793,0.0,0.24567]
[1778074444727,62.63,81946.11,0.0,0.99792,0.0,0.24661]
[1778074445734,62.63,81941.21,0.0,0.99791,0.0,0.24807]
[1778074448111,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074448562,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074448593,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074448684,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074448767,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074448836,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074449080,62.63,81945.92,0.0,0.99792,0.0,0.24666]
[1778074449167,62.63,81953.86,0.0,0.99794,0.0,0.24431]
[1778074450769,62.63,81953.85,0.0,0.99794,0.0,0.24431]
[1778074452902,62.63,81953.45,0.0,0.99794,0.0,0.24443]
[1778074452991,62.63,81953.45,0.0,0.99794,0.0,0.24443]
[1778074453080,62.63,81953.45,0.0,0.99794,0.0,0.24443]
[1778074453086,62.63,81951.07,0.0,0.99794,0.0,0.24514]
[1778074453790,62.63,81953.67,0.0,0.99794,0.0,0.24437]
[1778074454797,62.63,81956.98,0.0,0.99795,0.0,0.24339]
[1778074455804,62.63,81967.86,0.0,0.99798,0.0,0.24022]
[1778074456811,62.63,81970.34,0.0,0.99799,0.0,0.2395]
[1778074457818,62.63,81971.93,0.0,0.99799,0.0,0.23904]
[1778074459832,62.63,81977.53,0.0,0.99801,0.0,0.23742]
[1778074460880,62.63,81977.53,0.0,0.99801,0.0,0.23742]
[1778074460997,62.63,81977.53,0.0,0.99801,0.0,0.23742]
[1778074461076,62.63,81977.53,0.0,0.99801,0.0,0.23742]
[1778074461177,62.63,81975.38,0.0,0.998,0.0,0.23804]
[1778074461847,62.63,81978.47,0.0,0.99801,0.0,0.23715]
[1778074462853,62.63,81981.4,0.0,0.99802,0.0,0.23631]
[1778074463860,62.63,81984.45,0.0,0.99803,0.0,0.23544]
[1778074465876,62.63,81979.35,0.0,0.99801,0.0,0.2369]
[1778074467902,62.63,81978.11,0.0,0.99801,0.0,0.23726]
[1778074467996,62.63,81978.11,0.0,0.99801,0.0,0.23726]
[1778074468076,62.63,81978.11,0.0,0.99801,0.0,0.23726]
[1778074468093,62.63,81979.69,0.0,0.99802,0.0,0.2368]
[1778074470154,62.63,81981.21,0.0,0.99802,0.0,0.23637]
[1778074470181,62.63,81981.21,0.0,0.99802,0.0,0.23637]
[1778074470326,62.63,81982.04,0.0,0.99802,0.0,0.23613]
[1778074473664,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074473708,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074473819,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074473940,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074474033,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074474075,62.63,81982.75,0.0,0.99803,0.0,0.23494]
[1778074474079,62.63,81977.79,0.0,0.99802,0.0,0.23636]
[1778074475306,62.63,81975.82,0.0,0.99801,0.0,0.23692]
[1778074475330,62.63,81975.82,0.0,0.99801,0.0,0.23692]
[1778074475340,62.63,81975.82,0.0,0.99801,0.0,0.23692]
[1778074475445,62.63,81975.82,0.0,0.99801,0.0,0.23692]
[1778074475577,62.63,81975.82,0.0,0.99801,0.0,0.23692]
[1778074475945,62.63,81973.3,0.0,0.99801,0.0,0.23765]
[1778074476952,62.63,81980.29,0.0,0.99802,0.0,0.23564]
[1778074477959,62.63,81983.91,0.0,0.99803,0.0,0.23461]
[1778074478966,62.63,81986.04,0.0,0.99804,0.0,0.23401]
[1778074480980,62.63,81992.98,0.0,0.99806,0.0,0.23204]
[1778074482221,62.63,81992.98,0.0,0.99806,0.0,0.23204]
[1778074482275,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482329,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482407,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482518,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482582,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482635,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482731,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482748,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482826,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074482862,62.63,81994.13,0.0,0.99806,0.0,0.23172]
[1778074483000,62.63,81993.97,0.0,0.99806,0.0,0.23177]
[1778074486323,62.63,81995.01,0.0,0.99806,0.0,0.23147]
[1778074486378,62.63,81995.01,0.0,0.99806,0.0,0.23147]
[1778074487030,62.63,81995.74,0.0,0.99807,0.0,0.23127]
[1778074490325,62.63,81995.42,0.0,0.99806,0.0,0.23136]
[1778074490435,62.63,81995.42,0.0,0.99806,0.0,0.23136]
[1778074490546,62.63,81995.42,0.0,0.99806,0.0,0.23136]
[1778074490573,62.63,81995.42,0.0,0.99806,0.0,0.23136]
[1778074491058,62.63,82000.17,0.0,0.99808,0.0,0.23003]
[1778074492065,62.63,82003.39,0.0,0.99809,0.0,0.22913]
[1778074493072,62.63,82000.71,0.0,0.99808,0.0,0.22988]
[1778074495086,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495344,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495437,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495549,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495584,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495658,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495690,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495773,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495826,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074495939,62.63,82005.07,0.0,0.99809,0.0,0.22866]
[1778074496094,62.63,82002.8,0.0,0.99808,0.0,0.22929]
[1778074497101,62.63,82005.14,0.0,0.99809,0.0,0.22864]
[1778074498326,62.63,82005.55,0.0,0.99809,0.0,0.22853]
[1778074498577,62.63,82005.55,0.0,0.99809,0.0,0.22853]
[1778074498616,62.63,82005.55,0.0,0.99809,0.0,0.22853]
[1778074499115,62.63,82005.44,0.0,0.99809,0.0,0.22856]
[1778074500122,62.63,82001.59,0.0,0.99808,0.0,0.22963]
[1778074501129,62.63,82007.05,0.0,0.99809,0.0,0.22811]
[1778074502137,62.63,82011.31,0.0,0.99811,0.0,0.22693]
[1778074502323,62.63,82011.31,0.0,0.99811,0.0,0.22693]
[1778074502583,62.63,82011.31,0.0,0.99811,0.0,0.22693]
[1778074502639,62.63,82011.31,0.0,0.99811,0.0,0.22693]
[1778074503144,62.63,82003.66,0.0,0.99809,0.0,0.22905]
[1778074504152,62.63,82007.1,0.0,0.99809,0.0,0.2281]
[1778074504660,62.63,82007.1,0.0,0.99809,0.0,0.2281]
[1778074504816,62.63,82007.1,0.0,0.99809,0.0,0.2281]
[1778074504825,62.63,82007.1,0.0,0.99809,0.0,0.2281]
[1778074504948,62.63,82007.1,0.0,0.99809,0.0,0.2281]
[1778074505158,62.63,82007.67,0.0,0.9981,0.0,0.22794]
[1778074505938,62.63,82007.67,0.0,0.9981,0.0,0.22794]
[1778074506045,62.63,82007.67,0.0,0.9981,0.0,0.22794]
[1778074506075,62.63,82007.67,0.0,0.9981,0.0,0.22794]
[1778074508326,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074508574,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074508665,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074508715,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074508824,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074508866,62.63,82006.5,0.0,0.99809,0.0,0.22826]
[1778074509186,62.63,81998.99,0.0,0.99807,0.0,0.23036]
[1778074510194,62.63,81992.7,0.0,0.99806,0.0,0.23212]
[1778074511298,62.63,81993.9,0.0,0.99806,0.0,0.23179]
[1778074511325,62.63,81993.9,0.0,0.99806,0.0,0.23179]
[1778074511408,62.63,81993.9,0.0,0.99806,0.0,0.23179]
[1778074511577,62.63,81993.9,0.0,0.99806,0.0,0.23179]
[1778074512326,62.63,81993.99,0.0,0.99806,0.0,0.23176]
[1778074512574,62.63,81993.99,0.0,0.99806,0.0,0.23176]
[1778074512687,62.63,81993.99,0.0,0.99806,0.0,0.23176]
[1778074513214,62.63,81994.09,0.0,0.99806,0.0,0.23173]
[1778074515228,62.63,81991.62,0.0,0.99805,0.0,0.23243]
[1778074516260,62.63,81991.62,0.0,0.99805,0.0,0.23243]
[1778074516328,62.63,81991.8,0.0,0.99806,0.0,0.23238]
[1778074516365,62.63,81991.8,0.0,0.99806,0.0,0.23238]
[1778074516576,62.63,81991.8,0.0,0.99806,0.0,0.23238]
[1778074516627,62.63,81991.8,0.0,0.99806,0.0,0.23238]
[1778074517242,62.63,81989.05,0.0,0.99805,0.0,0.23315]
[1778074519256,62.63,81987.1,0.0,0.99804,0.0,0.23371]
[1778074520263,62.63,81976.66,0.0,0.99802,0.0,0.23668]
[1778074520326,62.63,81976.66,0.0,0.99802,0.0,0.23668]
[1778074520575,62.63,81976.66,0.0,0.99802,0.0,0.23668]
[1778074520688,62.63,81976.66,0.0,0.99802,0.0,0.23668]
[1778074521270,62.63,81968.59,0.0,0.99799,0.0,0.23901]
[1778074523284,62.63,81962.36,0.0,0.99798,0.0,0.24082]
[1778074524329,62.63,81962.36,0.0,0.99798,0.0,0.24082]
[1778074524579,62.63,81962.36,0.0,0.99798,0.0,0.24082]
[1778074524643,62.63,81962.36,0.0,0.99798,0.0,0.24082]
[1778074524744,62.63,81959.89,0.0,0.99797,0.0,0.24154]
[1778074525303,62.63,81956.25,0.0,0.99796,0.0,0.2426]
[1778074526310,62.63,81962.62,0.0,0.99798,0.0,0.24074]
[1778074527317,62.63,81974.04,0.0,0.99801,0.0,0.23744]
[1778074528324,62.63,81984.24,0.0,0.99804,0.0,0.23452]
[1778074529331,62.63,81992.91,0.0,0.99806,0.0,0.23206]
[1778074531265,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531492,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531521,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531632,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531742,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531824,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531853,62.63,81995.15,0.0,0.99807,0.0,0.23047]
[1778074531954,62.63,81988.04,0.0,0.99805,0.0,0.23247]
[1778074532352,62.63,81984.75,0.0,0.99804,0.0,0.2334]
[1778074533359,62.63,81972.37,0.0,0.99801,0.0,0.23693]
[1778074534366,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074535325,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074535582,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074535701,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074536146,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074536189,62.63,81969.91,0.0,0.99801,0.0,0.23763]
[1778074536244,62.63,81972.47,0.0,0.99801,0.0,0.2369]
[1778074536331,62.63,81972.47,0.0,0.99801,0.0,0.2369]
[1778074536380,62.63,81970.7,0.0,0.99801,0.0,0.23741]
[1778074538394,62.63,81972.43,0.0,0.99801,0.0,0.23691]
[1778074539324,62.63,81972.43,0.0,0.99801,0.0,0.23691]
[1778074539574,62.63,81972.43,0.0,0.99801,0.0,0.23691]
[1778074539635,62.63,81972.43,0.0,0.99801,0.0,0.23691]
[1778074539675,62.63,81976.89,0.0,0.99802,0.0,0.23563]
[1778074541275,62.63,81976.89,0.0,0.99802,0.0,0.23563]
[1778074541288,62.63,81976.89,0.0,0.99802,0.0,0.23563]
[1778074540408,62.63,81980.19,0.0,0.99803,0.0,0.23469]
[1778074541334,62.63,81980.19,0.0,0.99803,0.0,0.23469]
[1778074542589,62.63,81980.58,0.0,0.99803,0.0,0.23458]
[1778074542697,62.63,81980.58,0.0,0.99803,0.0,0.23458]
[1778074542824,62.63,81980.58,0.0,0.99803,0.0,0.23458]
[1778074542940,62.63,81980.58,0.0,0.99803,0.0,0.23458]
[1778074543014,62.63,81974.84,0.0,0.99802,0.0,0.23622]
[1778074544645,62.63,81974.37,0.0,0.99802,0.0,0.23635]
[1778074544722,62.63,81974.37,0.0,0.99802,0.0,0.23635]
[1778074544828,62.63,81974.37,0.0,0.99802,0.0,0.23635]
[1778074545325,62.63,81973.94,0.0,0.99802,0.0,0.23648]
[1778074545576,62.63,81973.94,0.0,0.99802,0.0,0.23648]
[1778074545590,62.63,81973.94,0.0,0.99802,0.0,0.23648]
[1778074545654,62.63,81973.1,0.0,0.99801,0.0,0.23672]
[1778074546450,62.63,81971.55,0.0,0.99801,0.0,0.23716]
[1778074548464,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549325,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549334,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549494,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549575,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549604,62.63,81974.66,0.0,0.99802,0.0,0.23627]
[1778074549676,62.63,81976.98,0.0,0.99802,0.0,0.23561]
[1778074550752,62.63,81976.98,0.0,0.99802,0.0,0.23561]
[1778074550824,62.63,81976.98,0.0,0.99802,0.0,0.23561]
[1778074550858,62.63,81976.98,0.0,0.99802,0.0,0.23561]
[1778074551075,62.63,81976.98,0.0,0.99802,0.0,0.23561]
[1778074551154,62.63,81980.16,0.0,0.99803,0.0,0.2347]
[1778074551485,62.63,81973.79,0.0,0.99802,0.0,0.23652]
[1778074553004,62.63,81973.79,0.0,0.99802,0.0,0.23652]
[1778074553075,62.63,81973.79,0.0,0.99802,0.0,0.23652]
[1778074553140,62.63,81973.79,0.0,0.99802,0.0,0.23652]
[1778074553159,62.63,81969.57,0.0,0.998,0.0,0.23773]
[1778074554042,62.63,81969.57,0.0,0.998,0.0,0.23773]
[1778074554074,62.63,81969.57,0.0,0.998,0.0,0.23773]
[1778074554124,62.63,81969.57,0.0,0.998,0.0,0.23773]
[1778074554130,62.63,81973.73,0.0,0.99802,0.0,0.23654]
[1778074554327,62.63,81973.73,0.0,0.99802,0.0,0.23654]
[1778074554507,62.63,81978.26,0.0,0.99803,0.0,0.23524]
[1778074555513,62.63,81973.98,0.0,0.99802,0.0,0.23647]
[1778074556520,62.63,81972.35,0.0,0.99801,0.0,0.23693]
[1778074558236,62.63,81972.35,0.0,0.99801,0.0,0.23693]
[1778074558259,62.63,81970.02,0.0,0.99801,0.0,0.2376]
[1778074558327,62.63,81970.02,0.0,0.99801,0.0,0.2376]
[1778074558351,62.63,81970.02,0.0,0.99801,0.0,0.2376]
[1778074558534,62.63,81969.85,0.0,0.998,0.0,0.23765]
[1778074560298,62.63,81969.85,0.0,0.998,0.0,0.23765]
[1778074559541,62.63,81972.24,0.0,0.99801,0.0,0.23696]
[1778074560548,62.63,81980.68,0.0,0.99803,0.0,0.23455]
[1778074561558,62.63,81993.78,0.0,0.99807,0.0,0.23085]
[1778074562580,62.63,81999.61,0.0,0.99808,0.0,0.22922]
[1778074563585,62.63,81993.79,0.0,0.99807,0.0,0.23085]
[1778074564592,62.63,81995.74,0.0,0.99807,0.0,0.2303]
[1778074565843,62.63,81995.74,0.0,0.99807,0.0,0.2303]
[1778074565955,62.63,81995.74,0.0,0.99807,0.0,0.2303]
[1778074566078,62.63,81995.74,0.0,0.99807,0.0,0.2303]
[1778074566177,62.63,81997.42,0.0,0.99808,0.0,0.22983]
[1778074566606,62.63,81998.69,0.0,0.99808,0.0,0.22948]
[1778074567614,62.63,81996.63,0.0,0.99808,0.0,0.23005]
[1778074569627,62.63,81998.83,0.0,0.99808,0.0,0.22944]
[1778074570634,62.63,81999.89,0.0,0.99808,0.0,0.22914]
[1778074571824,62.63,81999.89,0.0,0.99808,0.0,0.22914]
[1778074571938,62.63,81999.89,0.0,0.99808,0.0,0.22914]
[1778074572086,62.63,81999.89,0.0,0.99808,0.0,0.22914]
[1778074572159,62.63,82001.65,0.0,0.99809,0.0,0.22865]
[1778074572648,62.63,81998.76,0.0,0.99808,0.0,0.22946]
[1778074573656,62.63,81996.15,0.0,0.99807,0.0,0.23019]
[1778074574663,62.63,81994.78,0.0,0.99807,0.0,0.23057]
[1778074576685,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074577779,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074577826,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074577890,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074578002,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074578076,62.63,81982.29,0.0,0.99804,0.0,0.23409]
[1778074578103,62.63,81977.79,0.0,0.99803,0.0,0.23538]
[1778074578694,62.63,81974.39,0.0,0.99802,0.0,0.23635]
[1778074579701,62.63,81971.57,0.0,0.99801,0.0,0.23716]
[1778074580708,62.63,81970.54,0.0,0.99801,0.0,0.23745]
[1778074581715,62.63,81967.24,0.0,0.998,0.0,0.2384]
[1778074582722,62.63,81965.01,0.0,0.99799,0.0,0.23905]
[1778074583729,62.63,81958.67,0.0,0.99797,0.0,0.24089]
[1778074584736,62.63,81953.83,0.0,0.99796,0.0,0.2423]
[1778074586268,62.63,81953.83,0.0,0.99796,0.0,0.2423]
[1778074586302,62.63,81953.83,0.0,0.99796,0.0,0.2423]
[1778074585743,62.63,81955.35,0.0,0.99797,0.0,0.24186]
[1778074586575,62.63,81955.35,0.0,0.99797,0.0,0.24186]
[1778074586750,62.63,81960.31,0.0,0.99798,0.0,0.24041]
[1778074587757,62.63,81959.27,0.0,0.99798,0.0,0.24072]
[1778074588418,62.63,81959.27,0.0,0.99798,0.0,0.24072]
[1778074588456,62.63,81959.27,0.0,0.99798,0.0,0.24072]
[1778074588573,62.63,81959.27,0.0,0.99798,0.0,0.24072]
[1778074588764,62.63,81958.8,0.0,0.99798,0.0,0.24085]
[1778074589771,62.63,81957.54,0.0,0.99797,0.0,0.24122]
[1778074590778,62.63,81956.21,0.0,0.99797,0.0,0.24161]
[1778074591785,62.63,81958.29,0.0,0.99798,0.0,0.24]
[1778074592792,62.63,81959.76,0.0,0.99799,0.0,0.23957]
[1778074593587,62.63,81959.76,0.0,0.99799,0.0,0.23957]
[1778074593670,62.63,81959.76,0.0,0.99799,0.0,0.23957]
[1778074593778,62.63,81959.76,0.0,0.99799,0.0,0.23957]
[1778074593824,62.63,81959.76,0.0,0.99799,0.0,0.23957]
[1778074593877,62.63,81961.35,0.0,0.99799,0.0,0.23911]
[1778074594806,62.63,81960.02,0.0,0.99799,0.0,0.2395]
[1778074596820,62.63,81955.07,0.0,0.99797,0.0,0.24094]
[1778074597830,62.63,81950.89,0.0,0.99796,0.0,0.24216]
[1778074599319,62.63,81950.89,0.0,0.99796,0.0,0.24216]
[1778074599324,62.63,81950.89,0.0,0.99796,0.0,0.24216]
[1778074599409,62.63,81950.75,0.0,0.99796,0.0,0.2422]
[1778074599521,62.63,81950.75,0.0,0.99796,0.0,0.2422]
[1778074599589,62.63,81950.75,0.0,0.99796,0.0,0.2422]
[1778074599841,62.63,81955.81,0.0,0.99798,0.0,0.24072]
[1778074600848,62.63,81958.87,0.0,0.99798,0.0,0.23983]
[1778074601858,62.63,81974.78,0.0,0.99803,0.0,0.23525]
[1778074602865,62.63,81979.67,0.0,0.99804,0.0,0.23386]
[1778074604879,62.63,81977.79,0.0,0.99803,0.0,0.23439]
[1778074605998,62.63,81977.79,0.0,0.99803,0.0,0.23439]
[1778074606029,62.63,81977.79,0.0,0.99803,0.0,0.23439]
[1778074606074,62.63,81977.79,0.0,0.99803,0.0,0.23439]
[1778074606126,62.63,81979.4,0.0,0.99804,0.0,0.23394]
[1778074607901,62.63,81978.44,0.0,0.99804,0.0,0.23421]
[1778074610923,62.63,81984.11,0.0,0.99805,0.0,0.2326]
[1778074611900,62.63,81984.11,0.0,0.99805,0.0,0.2326]
[1778074611978,62.63,81984.11,0.0,0.99805,0.0,0.2326]
[1778074612076,62.63,81984.11,0.0,0.99805,0.0,0.2326]
[1778074612175,62.63,81988.75,0.0,0.99806,0.0,0.23129]
[1778074612937,62.63,81990.23,0.0,0.99807,0.0,0.23088]
[1778074613944,62.63,81988.58,0.0,0.99806,0.0,0.23134]
[1778074614951,62.63,81985.14,0.0,0.99805,0.0,0.23231]
[1778074615958,62.63,81980.42,0.0,0.99804,0.0,0.23365]
[1778074616965,62.63,81970.13,0.0,0.99801,0.0,0.23658]
[1778074617594,62.63,81970.13,0.0,0.99801,0.0,0.23658]
[1778074617686,62.63,81970.13,0.0,0.99801,0.0,0.23658]
[1778074617825,62.63,81970.13,0.0,0.99801,0.0,0.23658]
[1778074617919,62.63,81970.13,0.0,0.99801,0.0,0.23658]
[1778074617972,62.63,81964.48,0.0,0.998,0.0,0.23821]
[1778074618979,62.63,81961.16,0.0,0.99799,0.0,0.23917]
[1778074620483,62.63,81961.86,0.0,0.99799,0.0,0.23896]
[1778074620575,62.63,81961.86,0.0,0.99799,0.0,0.23896]
[1778074620657,62.63,81961.86,0.0,0.99799,0.0,0.23896]
[1778074620993,62.63,81952.88,0.0,0.99797,0.0,0.24158]
[1778074622000,62.63,81950.01,0.0,0.99796,0.0,0.24242]
[1778074623325,62.63,81950.01,0.0,0.99796,0.0,0.24242]
[1778074623383,62.63,81946.47,0.0,0.99795,0.0,0.24346]
[1778074623573,62.63,81946.47,0.0,0.99795,0.0,0.24346]
[1778074623684,62.63,81946.47,0.0,0.99795,0.0,0.24346]
[1778074624016,62.63,81944.66,0.0,0.99794,0.0,0.24399]
[1778074625023,62.63,81932.71,0.0,0.99791,0.0,0.24754]
[1778074626203,62.63,81932.71,0.0,0.99791,0.0,0.24754]
[1778074626228,62.63,81921.48,0.0,0.99788,0.0,0.25091]
[1778074626789,62.63,81921.48,0.0,0.99788,0.0,0.25091]
[1778074627037,62.63,81905.76,0.0,0.99783,0.0,0.2557]
[1778074628044,62.63,81900.51,0.0,0.99782,0.0,0.25732]
[1778074629062,62.63,81904.85,0.0,0.99783,0.0,0.25598]
[1778074630145,62.63,81904.85,0.0,0.99783,0.0,0.25598]
[1778074630173,62.63,81904.14,0.0,0.99783,0.0,0.2562]
[1778074630910,62.63,81904.14,0.0,0.99783,0.0,0.2562]
[1778074631069,62.63,81900.7,0.0,0.99782,0.0,0.25726]
[1778074633083,62.63,81903.16,0.0,0.99783,0.0,0.2565]
[1778074635097,62.63,81907.12,0.0,0.99784,0.0,0.25528]
[1778074636104,62.63,81909.78,0.0,0.99785,0.0,0.25447]
[1778074638118,62.63,81906.25,0.0,0.99784,0.0,0.25555]
[1778074640229,62.63,81905.55,0.0,0.99783,0.0,0.25576]
[1778074640256,62.63,81905.55,0.0,0.99783,0.0,0.25576]
[1778074640334,62.63,81905.55,0.0,0.99783,0.0,0.25576]
[1778074640421,62.63,81905.55,0.0,0.99783,0.0,0.25576]
[1778074641140,62.63,81901.29,0.0,0.99782,0.0,0.25708]
[1778074642147,62.63,81896.76,0.0,0.99781,0.0,0.25848]
[1778074643154,62.63,81888.38,0.0,0.99778,0.0,0.26109]
[1778074644331,62.63,81888.38,0.0,0.99778,0.0,0.26109]
[1778074644366,62.63,81890.26,0.0,0.99779,0.0,0.2605]
[1778074644577,62.63,81890.26,0.0,0.99779,0.0,0.2605]
[1778074644704,62.63,81890.26,0.0,0.99779,0.0,0.2605]
[1778074645168,62.63,81896.03,0.0,0.99781,0.0,0.25871]
[1778074646175,62.63,81892.8,0.0,0.9978,0.0,0.25971]
[1778074647182,62.63,81883.88,0.0,0.99777,0.0,0.2625]
[1778074648329,62.63,81883.88,0.0,0.99777,0.0,0.2625]
[1778074648387,62.63,81883.88,0.0,0.99777,0.0,0.2625]
[1778074648418,62.63,81883.88,0.0,0.99777,0.0,0.2625]
[1778074648428,62.63,81877.09,0.0,0.99775,0.0,0.26465]
[1778074648532,62.63,81877.09,0.0,0.99775,0.0,0.26465]
[1778074648580,62.63,81877.09,0.0,0.99775,0.0,0.26465]
[1778074648651,62.63,81877.09,0.0,0.99775,0.0,0.26465]
[1778074649196,62.63,81873.8,0.0,0.99774,0.0,0.26569]
[1778074650203,62.63,81877.54,0.0,0.99775,0.0,0.2645]
[1778074651210,62.63,81876.58,0.0,0.99776,0.0,0.26373]
[1778074652328,62.63,81876.58,0.0,0.99776,0.0,0.26373]
[1778074652577,62.63,81875.53,0.0,0.99775,0.0,0.26406]
[1778074652649,62.63,81875.53,0.0,0.99775,0.0,0.26406]
[1778074654231,62.63,81870.98,0.0,0.99774,0.0,0.26551]
[1778074654913,62.63,81870.98,0.0,0.99774,0.0,0.26551]
[1778074655028,62.63,81870.98,0.0,0.99774,0.0,0.26551]
[1778074655081,62.63,81870.98,0.0,0.99774,0.0,0.26551]
[1778074655238,62.63,81872.07,0.0,0.99774,0.0,0.26516]
[1778074656326,62.63,81872.07,0.0,0.99774,0.0,0.26516]
[1778074656343,62.63,81874.52,0.0,0.99775,0.0,0.26438]
[1778074656587,62.63,81874.52,0.0,0.99775,0.0,0.26438]
[1778074656663,62.63,81874.52,0.0,0.99775,0.0,0.26438]
[1778074657253,62.63,81876.66,0.0,0.99776,0.0,0.26371]
[1778074658260,62.63,81890.8,0.0,0.9978,0.0,0.25927]
[1778074659267,62.63,81896.42,0.0,0.99782,0.0,0.25753]
[1778074660330,62.63,81896.42,0.0,0.99782,0.0,0.25753]
[1778074660350,62.63,81892.1,0.0,0.9978,0.0,0.25887]
[1778074660574,62.63,81892.1,0.0,0.9978,0.0,0.25887]
[1778074660644,62.63,81892.1,0.0,0.9978,0.0,0.25887]
[1778074661281,62.63,81888.23,0.0,0.99779,0.0,0.26007]
[1778074662288,62.63,81884.75,0.0,0.99778,0.0,0.26116]
[1778074663353,62.63,81884.75,0.0,0.99778,0.0,0.26116]
[1778074663376,62.63,81876.33,0.0,0.99776,0.0,0.26381]
[1778074663578,62.63,81876.33,0.0,0.99776,0.0,0.26381]
[1778074663658,62.63,81876.33,0.0,0.99776,0.0,0.26381]
[1778074664302,62.63,81863.32,0.0,0.99772,0.0,0.26795]
[1778074665312,62.63,81858.44,0.0,0.9977,0.0,0.26952]
[1778074665639,62.63,81858.44,0.0,0.9977,0.0,0.26952]
[1778074665825,62.63,81858.44,0.0,0.9977,0.0,0.26952]
[1778074666320,62.63,81845.74,0.0,0.99766,0.0,0.27364]
[1778074666568,62.63,81845.74,0.0,0.99766,0.0,0.27364]
[1778074667326,62.63,81834.65,0.0,0.99763,0.0,0.27728]
[1778074668326,62.63,81834.65,0.0,0.99763,0.0,0.27728]
[1778074668333,62.63,81835.91,0.0,0.99763,0.0,0.27686]
[1778074669340,62.63,81842.73,0.0,0.99765,0.0,0.27462]
[1778074670475,62.63,81844.28,0.0,0.99766,0.0,0.27411]
[1778074671354,62.63,81850.11,0.0,0.99768,0.0,0.27221]
[1778074672361,62.63,81857.76,0.0,0.9977,0.0,0.26974]
[1778074673368,62.63,81854.51,0.0,0.99769,0.0,0.27079]
[1778074675385,62.63,81852.09,0.0,0.99768,0.0,0.27157]
[1778074676390,62.63,81847.6,0.0,0.99767,0.0,0.27303]
[1778074676582,62.63,81847.6,0.0,0.99767,0.0,0.27303]
[1778074676690,62.63,81847.6,0.0,0.99767,0.0,0.27303]
[1778074676824,62.63,81847.6,0.0,0.99767,0.0,0.27303]
[1778074676858,62.63,81847.6,0.0,0.99767,0.0,0.27303]
[1778074677585,62.63,81846.55,0.0,0.99767,0.0,0.27337]
[1778074677691,62.63,81846.55,0.0,0.99767,0.0,0.27337]
[1778074677825,62.63,81846.55,0.0,0.99767,0.0,0.27337]
[1778074678404,62.63,81846.02,0.0,0.99766,0.0,0.27355]
[1778074680328,62.63,81847.51,0.0,0.99767,0.0,0.27306]
[1778074680431,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074680580,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074680662,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074680772,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074680824,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074680901,62.63,81843.32,0.0,0.99766,0.0,0.27443]
[1778074681425,62.63,81840.8,0.0,0.99765,0.0,0.27525]
[1778074684329,62.63,81841.63,0.0,0.99765,0.0,0.27498]
[1778074684573,62.63,81841.36,0.0,0.99765,0.0,0.27507]
[1778074684696,62.63,81841.36,0.0,0.99765,0.0,0.27507]
[1778074685776,62.63,81841.36,0.0,0.99765,0.0,0.27507]
[1778074686370,62.63,81841.36,0.0,0.99765,0.0,0.27507]
[1778074686435,62.63,81831.14,0.0,0.99762,0.0,0.27844]
[1778074686527,62.63,81816.39,0.0,0.99757,0.0,0.28337]
[1778074687495,62.63,81806.37,0.0,0.99754,0.0,0.28676]
[1778074689090,62.63,81806.37,0.0,0.99754,0.0,0.28676]
[1778074689190,62.63,81792.61,0.0,0.99749,0.0,0.29147]
[1778074690114,62.63,81792.61,0.0,0.99749,0.0,0.29147]
[1778074690333,62.63,81792.61,0.0,0.99749,0.0,0.29147]
[1778074690422,62.63,81783.38,0.0,0.99746,0.0,0.29468]
[1778074690717,62.63,81799.47,0.0,0.99751,0.0,0.28912]
[1778074691535,62.63,81817.59,0.0,0.99757,0.0,0.28296]
[1778074692537,62.63,81814.71,0.0,0.99756,0.0,0.28393]
[1778074696571,62.63,81818.19,0.0,0.99758,0.0,0.28276]
[1778074699647,62.63,81820.2,0.0,0.99758,0.0,0.28209]
[1778074699763,62.63,81820.2,0.0,0.99758,0.0,0.28209]
[1778074699825,62.63,81820.2,0.0,0.99758,0.0,0.28209]
[1778074699863,62.63,81818.61,0.0,0.99758,0.0,0.28262]
[1778074701871,62.63,81818.59,0.0,0.99758,0.0,0.28263]
[1778074701902,62.63,81818.59,0.0,0.99758,0.0,0.28263]
[1778074702077,62.63,81818.59,0.0,0.99758,0.0,0.28263]
[1778074702148,62.63,81818.59,0.0,0.99758,0.0,0.28263]
[1778074702246,62.63,81812.85,0.0,0.99756,0.0,0.28456]
[1778074702613,62.63,81815.85,0.0,0.99757,0.0,0.28355]
[1778074705080,62.63,81815.68,0.0,0.99757,0.0,0.28361]
[1778074705337,62.63,81815.68,0.0,0.99757,0.0,0.28361]
[1778074705422,62.63,81815.68,0.0,0.99757,0.0,0.28361]
[1778074705432,62.63,81823.6,0.0,0.99759,0.0,0.28095]
[1778074705634,62.63,81835.17,0.0,0.99763,0.0,0.27711]
[1778074706642,62.63,81842.83,0.0,0.99765,0.0,0.27459]
[1778074708080,62.63,81842.83,0.0,0.99765,0.0,0.27459]
[1778074708325,62.63,81842.83,0.0,0.99765,0.0,0.27459]
[1778074708365,62.63,81842.83,0.0,0.99765,0.0,0.27459]
[1778074708480,62.63,81842.83,0.0,0.99765,0.0,0.27459]
[1778074708426,62.63,81853.65,0.0,0.99769,0.0,0.27107]
[1778074708574,62.63,81853.65,0.0,0.99769,0.0,0.27107]
[1778074708656,62.63,81858.49,0.0,0.9977,0.0,0.2695]
[1778074709663,62.63,81861.22,0.0,0.99771,0.0,0.26862]
[1778074711678,62.63,81856.99,0.0,0.99771,0.0,0.26889]
[1778074712684,62.63,81852.42,0.0,0.99769,0.0,0.27036]
[1778074713691,62.63,81846.12,0.0,0.99767,0.0,0.27241]
[1778074714698,62.63,81840.25,0.0,0.99766,0.0,0.27432]
[1778074715705,62.63,81833.08,0.0,0.99763,0.0,0.27668]
[1778074716712,62.63,81827.47,0.0,0.99761,0.0,0.27853]
[1778074718265,62.63,81827.47,0.0,0.99761,0.0,0.27853]
[1778074718323,62.63,81827.47,0.0,0.99761,0.0,0.27853]
[1778074718380,62.63,81827.47,0.0,0.99761,0.0,0.27853]
[1778074718436,62.63,81831.73,0.0,0.99763,0.0,0.27712]
[1778074718574,62.63,81831.73,0.0,0.99763,0.0,0.27712]
[1778074718726,62.63,81829.38,0.0,0.99762,0.0,0.2779]
[1778074719733,62.63,81835.35,0.0,0.99764,0.0,0.27593]
[1778074720911,62.63,81835.35,0.0,0.99764,0.0,0.27593]
[1778074721017,62.63,81835.35,0.0,0.99764,0.0,0.27593]
[1778074721078,62.63,81835.35,0.0,0.99764,0.0,0.27593]
[1778074722242,62.63,81836.55,0.0,0.99764,0.0,0.27554]
[1778074722756,62.63,81832.66,0.0,0.99763,0.0,0.27682]
[1778074724728,62.63,81831.09,0.0,0.99763,0.0,0.27734]
[1778074724825,62.63,81831.09,0.0,0.99763,0.0,0.27734]
[1778074724835,62.63,81831.09,0.0,0.99763,0.0,0.27734]
[1778074725077,62.63,81831.09,0.0,0.99763,0.0,0.27734]
[1778074725122,62.63,81832.11,0.0,0.99763,0.0,0.277]
[1778074726784,62.63,81835.36,0.0,0.99764,0.0,0.27593]
[1778074730059,62.63,81835.68,0.0,0.99764,0.0,0.27582]
[1778074730076,62.63,81835.68,0.0,0.99764,0.0,0.27582]
[1778074730157,62.63,81835.68,0.0,0.99764,0.0,0.27582]
[1778074730327,62.63,81835.68,0.0,0.99764,0.0,0.27582]
[1778074730353,62.63,81836.46,0.0,0.99764,0.0,0.27557]
[1778074730825,62.63,81836.46,0.0,0.99764,0.0,0.27557]
[1778074730935,62.63,81836.46,0.0,0.99764,0.0,0.27557]
[1778074731036,62.63,81840.83,0.0,0.99766,0.0,0.27413]
[1778074731820,62.63,81843.57,0.0,0.99767,0.0,0.27324]
[1778074734509,62.63,81841.69,0.0,0.99766,0.0,0.27385]
[1778074733834,62.63,81844.2,0.0,0.99767,0.0,0.27303]
[1778074734581,62.63,81844.2,0.0,0.99767,0.0,0.27303]
[1778074734825,62.63,81844.2,0.0,0.99767,0.0,0.27303]
[1778074734841,62.63,81843.31,0.0,0.99766,0.0,0.27332]
[1778074738869,62.63,81847.0,0.0,0.99768,0.0,0.27212]
[1778074739877,62.63,81853.11,0.0,0.9977,0.0,0.27014]
[1778074740883,62.63,81857.66,0.0,0.99771,0.0,0.26868]
[1778074742897,62.63,81862.62,0.0,0.99772,0.0,0.26709]
[1778074743904,62.63,81864.81,0.0,0.99773,0.0,0.26639]
[1778074744911,62.63,81872.12,0.0,0.99775,0.0,0.26406]
[1778074745918,62.63,81879.72,0.0,0.99778,0.0,0.26167]
[1778074746926,62.63,81883.67,0.0,0.99779,0.0,0.26043]
[1778074747933,62.63,81887.2,0.0,0.9978,0.0,0.25933]
[1778074748940,62.63,81890.94,0.0,0.99781,0.0,0.25817]
[1778074750654,62.63,81889.88,0.0,0.99781,0.0,0.2585]
[1778074750954,62.63,81882.47,0.0,0.99778,0.0,0.26081]
[1778074751964,62.63,81874.5,0.0,0.99776,0.0,0.26331]
[1778074752970,62.63,81868.23,0.0,0.99774,0.0,0.2653]
[1778074753915,62.63,81868.23,0.0,0.99774,0.0,0.2653]
[1778074754091,62.63,81868.23,0.0,0.99774,0.0,0.2653]
[1778074754984,62.63,81862.63,0.0,0.99772,0.0,0.26708]
[1778074756998,62.63,81867.37,0.0,0.99774,0.0,0.26557]
[1778074757912,62.63,81867.37,0.0,0.99774,0.0,0.26557]
[1778074758023,62.63,81867.37,0.0,0.99774,0.0,0.26557]
[1778074758121,62.63,81874.14,0.0,0.99776,0.0,0.26343]
[1778074759012,62.63,81883.33,0.0,0.99779,0.0,0.26054]
[1778074760022,62.63,81887.13,0.0,0.9978,0.0,0.25935]
[1778074761029,62.63,81883.35,0.0,0.99779,0.0,0.26053]
[1778074762036,62.63,81881.31,0.0,0.99778,0.0,0.26117]
[1778074762824,62.63,81881.31,0.0,0.99778,0.0,0.26117]
[1778074762878,62.63,81881.31,0.0,0.99778,0.0,0.26117]
[1778074763076,62.63,81881.31,0.0,0.99778,0.0,0.26117]
[1778074763169,62.63,81883.95,0.0,0.99779,0.0,0.26034]
[1778074764050,62.63,81887.14,0.0,0.9978,0.0,0.25935]
[1778074766448,62.63,81888.45,0.0,0.9978,0.0,0.25894]
[1778074766545,62.63,81893.44,0.0,0.99782,0.0,0.25739]
[1778074767077,62.63,81910.27,0.0,0.99786,0.0,0.25223]
[1778074768257,62.63,81910.27,0.0,0.99786,0.0,0.25223]
[1778074768332,62.63,81918.06,0.0,0.99789,0.0,0.24987]
[1778074770107,62.63,81920.69,0.0,0.99789,0.0,0.24908]
[1778074770718,62.63,81920.69,0.0,0.99789,0.0,0.24908]
[1778074771114,62.63,81919.63,0.0,0.9979,0.0,0.24837]
[1778074771915,62.63,81919.63,0.0,0.9979,0.0,0.24837]
[1778074771980,62.63,81919.63,0.0,0.9979,0.0,0.24837]
[1778074772059,62.63,81919.63,0.0,0.9979,0.0,0.24837]
[1778074772235,62.63,81919.63,0.0,0.9979,0.0,0.24837]
[1778074776149,62.63,81912.52,0.0,0.99788,0.0,0.25051]
[1778074777157,62.63,81908.57,0.0,0.99787,0.0,0.25171]
[1778074778163,62.63,81901.6,0.0,0.99785,0.0,0.25383]
[1778074779170,62.63,81894.75,0.0,0.99783,0.0,0.25593]
[1778074780177,62.63,81887.37,0.0,0.99781,0.0,0.25822]
[1778074781184,62.63,81880.73,0.0,0.99779,0.0,0.26028]
[1778074782191,62.63,81883.98,0.0,0.9978,0.0,0.25927]
[1778074784209,62.63,81880.75,0.0,0.99779,0.0,0.26028]
[1778074786219,62.63,81883.29,0.0,0.99779,0.0,0.25948]
[1778074786775,62.63,81883.29,0.0,0.99779,0.0,0.25948]
[1778074786827,62.63,81883.29,0.0,0.99779,0.0,0.25948]
[1778074786882,62.63,81883.29,0.0,0.99779,0.0,0.25948]
[1778074787076,62.63,81883.29,0.0,0.99779,0.0,0.25948]
[1778074787226,62.63,81883.14,0.0,0.99779,0.0,0.25953]
[1778074789240,62.63,81880.69,0.0,0.99779,0.0,0.2603]
[1778074793268,62.63,81883.08,0.0,0.99779,0.0,0.25955]
[1778074795283,62.63,81873.65,0.0,0.99777,0.0,0.26251]
[1778074796290,62.63,81863.71,0.0,0.99774,0.0,0.26565]
[1778074797297,62.63,81858.83,0.0,0.99772,0.0,0.26721]
[1778074800318,62.63,81856.26,0.0,0.99771,0.0,0.26803]
[1778074802336,62.63,81845.12,0.0,0.99768,0.0,0.27163]
[1778074803340,62.63,81833.33,0.0,0.99764,0.0,0.27548]
[1778074804347,62.63,81836.97,0.0,0.99765,0.0,0.27429]
[1778074805354,62.63,81845.73,0.0,0.99768,0.0,0.27143]
[1778074806361,62.63,81851.87,0.0,0.9977,0.0,0.26945]
[1778074807378,62.63,81859.5,0.0,0.99772,0.0,0.267]
[1778074808387,62.63,81865.89,0.0,0.99774,0.0,0.26496]
[1778074810394,62.63,81862.88,0.0,0.99773,0.0,0.26592]
[1778074811401,62.63,81855.7,0.0,0.99771,0.0,0.26821]
[1778074812018,62.63,81855.7,0.0,0.99771,0.0,0.26821]
[1778074812127,62.63,81855.7,0.0,0.99771,0.0,0.26821]
[1778074812241,62.63,81855.7,0.0,0.99771,0.0,0.26821]
[1778074812408,62.63,81855.71,0.0,0.99771,0.0,0.26821]
[1778074813225,62.63,81855.71,0.0,0.99771,0.0,0.26821]
[1778074813415,62.63,81859.21,0.0,0.99772,0.0,0.26709]
[1778074814422,62.63,81864.3,0.0,0.99774,0.0,0.26546]
[1778074815429,62.63,81872.84,0.0,0.99776,0.0,0.26276]
[1778074816436,62.63,81882.17,0.0,0.99779,0.0,0.25983]
[1778074818450,62.63,81888.68,0.0,0.99781,0.0,0.25781]
[1778074819458,62.63,81894.43,0.0,0.99783,0.0,0.25603]
[1778074821472,62.63,81898.2,0.0,0.99784,0.0,0.25487]
[1778074823487,62.63,81892.03,0.0,0.99782,0.0,0.25677]
[1778074824494,62.63,81886.08,0.0,0.9978,0.0,0.25862]
[1778074824860,62.63,81886.08,0.0,0.9978,0.0,0.25862]
[1778074824931,62.63,81886.08,0.0,0.9978,0.0,0.25862]
[1778074825074,62.63,81886.08,0.0,0.9978,0.0,0.25862]
[1778074825501,62.63,81885.84,0.0,0.9978,0.0,0.25869]
[1778074826509,62.63,81875.86,0.0,0.99777,0.0,0.26181]
[1778074827516,62.63,81879.1,0.0,0.99778,0.0,0.26079]
[1778074828523,62.63,81884.1,0.0,0.9978,0.0,0.25923]
[1778074829538,62.63,81899.61,0.0,0.99784,0.0,0.25444]
[1778074830226,62.63,81899.61,0.0,0.99784,0.0,0.25444]
[1778074830544,62.63,81913.74,0.0,0.99788,0.0,0.25014]
[1778074831551,62.63,81922.52,0.0,0.99792,0.0,0.24648]
[1778074832558,62.63,81926.91,0.0,0.99793,0.0,0.24518]
[1778074834316,62.63,81926.82,0.0,0.99793,0.0,0.2452]
[1778074834572,62.63,81919.43,0.0,0.99791,0.0,0.2474]
[1778074835579,62.63,81914.93,0.0,0.9979,0.0,0.24875]
[1778074836386,62.63,81914.93,0.0,0.9979,0.0,0.24875]
[1778074836480,62.63,81914.93,0.0,0.9979,0.0,0.24875]
[1778074836579,62.63,81914.93,0.0,0.9979,0.0,0.24875]
[1778074836586,62.63,81914.91,0.0,0.9979,0.0,0.24876]
[1778074841621,62.63,81902.48,0.0,0.99786,0.0,0.25252]
[1778074842628,62.63,81889.92,0.0,0.99782,0.0,0.25637]
[1778074843635,62.63,81885.25,0.0,0.99781,0.0,0.25781]
[1778074844642,62.63,81883.01,0.0,0.9978,0.0,0.25851]
[1778074846656,62.63,81877.9,0.0,0.99779,0.0,0.2601]
[1778074847663,62.63,81875.74,0.0,0.99778,0.0,0.26078]
[1778074849013,62.63,81876.94,0.0,0.99779,0.0,0.2604]
[1778074849079,62.63,81876.94,0.0,0.99779,0.0,0.2604]
[1778074849112,62.63,81876.94,0.0,0.99779,0.0,0.2604]
[1778074849331,62.63,81876.94,0.0,0.99779,0.0,0.2604]
[1778074849677,62.63,81876.56,0.0,0.99778,0.0,0.26052]
[1778074851691,62.63,81874.29,0.0,0.99778,0.0,0.26123]
[1778074852698,62.63,81872.02,0.0,0.99777,0.0,0.26194]
[1778074853708,62.63,81868.77,0.0,0.99776,0.0,0.26297]
[1778074854093,62.63,81868.77,0.0,0.99776,0.0,0.26297]
[1778074854187,62.63,81868.77,0.0,0.99776,0.0,0.26297]
[1778074854298,62.63,81868.77,0.0,0.99776,0.0,0.26297]
[1778074854325,62.63,81868.77,0.0,0.99776,0.0,0.26297]
[1778074854712,62.63,81869.24,0.0,0.99776,0.0,0.26282]
[1778074859368,62.63,81867.7,0.0,0.99776,0.0,0.26331]
[1778074859484,62.63,81867.7,0.0,0.99776,0.0,0.26331]
[1778074859580,62.63,81867.7,0.0,0.99776,0.0,0.26331]
[1778074859627,62.63,81870.68,0.0,0.99777,0.0,0.26237]
[1778074862771,62.63,81873.21,0.0,0.99777,0.0,0.26157]
[1778074863806,62.63,81880.7,0.0,0.9978,0.0,0.25923]
[1778074864789,62.63,81895.91,0.0,0.99784,0.0,0.25453]
[1778074865796,62.63,81902.74,0.0,0.99786,0.0,0.25244]
[1778074867647,62.63,81904.79,0.0,0.99787,0.0,0.25182]
[1778074867810,62.63,81911.82,0.0,0.99789,0.0,0.24969]
[1778074868746,62.63,81911.82,0.0,0.99789,0.0,0.24969]
[1778074868805,62.63,81911.82,0.0,0.99789,0.0,0.24969]
[1778074868825,62.63,81911.82,0.0,0.99789,0.0,0.24969]
[1778074868846,62.63,81912.69,0.0,0.99789,0.0,0.24943]
[1778074870833,62.63,81908.84,0.0,0.99788,0.0,0.25059]
[1778074871840,62.63,81903.79,0.0,0.99786,0.0,0.25212]
[1778074874463,62.63,81904.43,0.0,0.99787,0.0,0.25192]
[1778074874541,62.63,81904.43,0.0,0.99787,0.0,0.25192]
[1778074874578,62.63,81904.43,0.0,0.99787,0.0,0.25192]
[1778074874639,62.63,81904.0,0.0,0.99786,0.0,0.25206]
[1778074878630,62.63,81905.55,0.0,0.99787,0.0,0.25158]
[1778074878746,62.63,81905.55,0.0,0.99787,0.0,0.25158]
[1778074878733,62.63,81902.08,0.0,0.99786,0.0,0.25264]
[1778074878825,62.63,81902.08,0.0,0.99786,0.0,0.25264]
[1778074878890,62.63,81903.32,0.0,0.99786,0.0,0.25226]
[1778074882918,62.63,81899.58,0.0,0.99785,0.0,0.2534]
[1778074883925,62.63,81897.73,0.0,0.99785,0.0,0.25397]
[1778074885134,62.63,81897.73,0.0,0.99785,0.0,0.25397]
[1778074885162,62.63,81897.73,0.0,0.99785,0.0,0.25397]
[1778074885326,62.63,81897.73,0.0,0.99785,0.0,0.25397]
[1778074885385,62.63,81897.68,0.0,0.99785,0.0,0.25398]
[1778074885939,62.63,81900.19,0.0,0.99785,0.0,0.25322]
[1778074886947,62.63,81889.16,0.0,0.99782,0.0,0.2566]
[1778074888385,62.63,81889.16,0.0,0.99782,0.0,0.2566]
[1778074888463,62.63,81889.16,0.0,0.99782,0.0,0.2566]
[1778074888574,62.63,81889.16,0.0,0.99782,0.0,0.2566]
[1778074888675,62.63,81878.57,0.0,0.99779,0.0,0.25989]
[1778074888961,62.63,81876.72,0.0,0.99778,0.0,0.26047]
[1778074889968,62.63,81882.52,0.0,0.9978,0.0,0.25866]
[1778074893755,62.63,81883.86,0.0,0.99781,0.0,0.25718]
[1778074892989,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074893802,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074893827,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074893922,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894037,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894077,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894153,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894265,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894324,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894462,62.63,81881.9,0.0,0.99781,0.0,0.25779]
[1778074894562,62.63,81883.67,0.0,0.99781,0.0,0.25724]
[1778074896010,62.63,81885.35,0.0,0.99782,0.0,0.25672]
[1778074898077,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898324,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898438,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898548,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898574,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898660,62.63,81884.64,0.0,0.99782,0.0,0.25694]
[1778074898774,62.63,81881.78,0.0,0.99781,0.0,0.25783]
[1778074898825,62.63,81881.78,0.0,0.99781,0.0,0.25783]
[1778074898937,62.63,81881.78,0.0,0.99781,0.0,0.25783]
[1778074899032,62.63,81881.94,0.0,0.99781,0.0,0.25778]
[1778074900039,62.63,81875.98,0.0,0.99779,0.0,0.25963]
[1778074901342,62.63,81875.98,0.0,0.99779,0.0,0.25963]
[1778074901385,62.63,81874.41,0.0,0.99779,0.0,0.26012]
[1778074901823,62.63,81874.41,0.0,0.99779,0.0,0.26012]
[1778074902053,62.63,81866.11,0.0,0.99776,0.0,0.26273]
[1778074904077,62.63,81865.32,0.0,0.99776,0.0,0.26298]
[1778074904176,62.63,81865.32,0.0,0.99776,0.0,0.26298]
[1778074904285,62.63,81865.32,0.0,0.99776,0.0,0.26298]
[1778074904324,62.63,81865.32,0.0,0.99776,0.0,0.26298]
[1778074904437,62.63,81865.32,0.0,0.99776,0.0,0.26298]
[1778074904489,62.63,81866.03,0.0,0.99776,0.0,0.26276]
[1778074905076,62.63,81858.74,0.0,0.99774,0.0,0.26507]
[1778074906083,62.63,81850.87,0.0,0.99772,0.0,0.26758]
[1778074908109,62.63,81851.66,0.0,0.99772,0.0,0.26733]
[1778074908326,62.63,81851.66,0.0,0.99772,0.0,0.26733]
[1778074908445,62.63,81851.66,0.0,0.99772,0.0,0.26733]
[1778074908469,62.63,81852.68,0.0,0.99772,0.0,0.267]
[1778074909104,62.63,81855.61,0.0,0.99773,0.0,0.26606]
[1778074911338,62.63,81855.66,0.0,0.99773,0.0,0.26605]
[1778074911434,62.63,81855.66,0.0,0.99773,0.0,0.26605]
[1778074911574,62.63,81855.66,0.0,0.99773,0.0,0.26605]
[1778074911601,62.63,81855.66,0.0,0.99773,0.0,0.26605]
[1778074911701,62.63,81853.24,0.0,0.99772,0.0,0.26682]
[1778074912125,62.63,81855.66,0.0,0.99773,0.0,0.26605]
[1778074913132,62.63,81851.22,0.0,0.99772,0.0,0.26747]
[1778074914081,62.63,81851.22,0.0,0.99772,0.0,0.26747]
[1778074914139,62.63,81853.65,0.0,0.99772,0.0,0.26669]
[1778074916079,62.63,81854.26,0.0,0.99773,0.0,0.26649]
[1778074916301,62.63,81854.26,0.0,0.99773,0.0,0.26649]
[1778074917160,62.63,81855.99,0.0,0.99773,0.0,0.26594]
[1778074918167,62.63,81865.78,0.0,0.99776,0.0,0.26284]
[1778074919183,62.63,81871.89,0.0,0.99778,0.0,0.26091]
[1778074920185,62.63,81880.1,0.0,0.9978,0.0,0.25835]
[1778074921192,62.63,81885.03,0.0,0.99782,0.0,0.25682]
[1778074922199,62.63,81874.94,0.0,0.99779,0.0,0.25996]
[1778074923206,62.63,81867.86,0.0,0.99777,0.0,0.26218]
[1778074925220,62.63,81860.48,0.0,0.99774,0.0,0.26451]
[1778074929266,62.63,81848.45,0.0,0.99771,0.0,0.26836]
[1778074930054,62.63,81848.45,0.0,0.99771,0.0,0.26836]
[1778074930273,62.63,81837.07,0.0,0.99767,0.0,0.27204]
[1778074931086,62.63,81837.07,0.0,0.99767,0.0,0.27204]
[1778074931280,62.63,81828.69,0.0,0.99765,0.0,0.27477]
[1778074932959,62.63,81828.93,0.0,0.99765,0.0,0.2747]
[1778074934292,62.63,81828.85,0.0,0.99765,0.0,0.27472]
[1778074934325,62.63,81828.85,0.0,0.99765,0.0,0.27472]
[1778074934426,62.63,81831.55,0.0,0.99766,0.0,0.27384]
[1778074935308,62.63,81839.11,0.0,0.99768,0.0,0.27137]
[1778074936315,62.63,81845.5,0.0,0.9977,0.0,0.26931]
[1778074937322,62.63,81850.95,0.0,0.99772,0.0,0.26755]
[1778074938329,62.63,81855.43,0.0,0.99773,0.0,0.26612]
[1778074939336,62.63,81857.31,0.0,0.99774,0.0,0.26552]
[1778074944355,62.63,81856.61,0.0,0.99773,0.0,0.26574]
[1778074944644,62.63,81857.75,0.0,0.99774,0.0,0.26538]
[1778074945378,62.63,81855.17,0.0,0.99773,0.0,0.2662]
[1778074946385,62.63,81859.94,0.0,0.99774,0.0,0.26468]
[1778074947392,62.63,81869.66,0.0,0.99777,0.0,0.26161]
[1778074948399,62.63,81870.31,0.0,0.99777,0.0,0.26141]
[1778074949406,62.63,81869.34,0.0,0.99777,0.0,0.26171]
[1778074950413,62.63,81867.65,0.0,0.99777,0.0,0.26225]
[1778074951420,62.63,81865.87,0.0,0.99777,0.0,0.26173]
[1778074952427,62.63,81862.95,0.0,0.99776,0.0,0.26265]
[1778074953434,62.63,81865.68,0.0,0.99777,0.0,0.26179]
[1778074954441,62.63,81867.75,0.0,0.99778,0.0,0.26114]
[1778074957462,62.63,81865.42,0.0,0.99777,0.0,0.26187]
[1778074958471,62.63,81866.93,0.0,0.99777,0.0,0.2614]
[1778074959478,62.63,81868.52,0.0,0.99778,0.0,0.2609]
[1778074960485,62.63,81866.2,0.0,0.99777,0.0,0.26163]
[1778074961492,62.63,81867.68,0.0,0.99778,0.0,0.26116]
[1778074963506,62.63,81861.94,0.0,0.99776,0.0,0.26297]
[1778074964513,62.63,81860.63,0.0,0.99775,0.0,0.26338]
[1778074966527,62.63,81858.99,0.0,0.99775,0.0,0.2639]
[1778074968543,62.63,81862.78,0.0,0.99776,0.0,0.26271]
[1778074969550,62.63,81867.47,0.0,0.99777,0.0,0.26123]
[1778074970557,62.63,81869.88,0.0,0.99778,0.0,0.26047]
[1778074971564,62.63,81863.84,0.0,0.99776,0.0,0.26237]
[1778074972571,62.63,81859.88,0.0,0.99775,0.0,0.26362]
[1778074973578,62.63,81862.87,0.0,0.99776,0.0,0.26268]
[1778074974585,62.63,81866.98,0.0,0.99777,0.0,0.26138]
[1778074975592,62.63,81870.91,0.0,0.99779,0.0,0.26015]
[1778074977606,62.63,81869.14,0.0,0.99778,0.0,0.2607]
[1778074978613,62.63,81867.38,0.0,0.99777,0.0,0.26126]
[1778074979620,62.63,81866.15,0.0,0.99777,0.0,0.26164]
[1778074980628,62.63,81856.64,0.0,0.99774,0.0,0.26465]
[1778074981634,62.63,81844.45,0.0,0.99771,0.0,0.26855]
[1778074982641,62.63,81836.23,0.0,0.99768,0.0,0.2712]
[1778074983660,62.63,81841.62,0.0,0.9977,0.0,0.26946]
[1778074985662,62.63,81847.84,0.0,0.99772,0.0,0.26746]
[1778074986669,62.63,81842.42,0.0,0.9977,0.0,0.2692]
[1778074987676,62.63,81832.58,0.0,0.99767,0.0,0.27239]
[1778074989690,62.63,81833.92,0.0,0.99767,0.0,0.27195]
[1778074990697,62.63,81832.71,0.0,0.99767,0.0,0.27235]
[1778074991704,62.63,81836.56,0.0,0.99768,0.0,0.2711]
[1778074992711,62.63,81839.18,0.0,0.99769,0.0,0.27025]
[1778074993718,62.63,81844.33,0.0,0.9977,0.0,0.26859]
[1778074994725,62.63,81842.82,0.0,0.9977,0.0,0.26907]
[1778074995732,62.63,81844.52,0.0,0.99771,0.0,0.26852]
[1778074996739,62.63,81845.48,0.0,0.99771,0.0,0.26822]
[1778074997751,62.63,81849.76,0.0,0.99772,0.0,0.26684]
[1778074998757,62.63,81858.89,0.0,0.99775,0.0,0.26394]
[1778074999764,62.63,81862.64,0.0,0.99776,0.0,0.26275]
[1778075000771,62.63,81864.95,0.0,0.99777,0.0,0.26202]
[1778075002785,62.63,81866.17,0.0,0.99777,0.0,0.26164]
[1778075004799,62.63,81869.91,0.0,0.99778,0.0,0.26046]
[1778075005806,62.63,81874.31,0.0,0.9978,0.0,0.25909]
[1778075007820,62.63,81872.25,0.0,0.99779,0.0,0.25973]
[1778075008827,62.63,81870.21,0.0,0.99778,0.0,0.26037]
[1778075009834,62.63,81868.68,0.0,0.99778,0.0,0.26085]
[1778075014869,62.63,81863.9,0.0,0.99777,0.0,0.26128]
[1778075015876,62.63,81865.36,0.0,0.99778,0.0,0.26082]
[1778075017890,62.63,81866.75,0.0,0.99778,0.0,0.26038]
[1778075018897,62.63,81869.2,0.0,0.99779,0.0,0.25962]
[1778075019904,62.63,81870.3,0.0,0.99779,0.0,0.25927]
[1778075020911,62.63,81872.29,0.0,0.9978,0.0,0.25865]
[1778075022925,62.63,81886.2,0.0,0.99784,0.0,0.25435]
[1778075023944,62.63,81894.58,0.0,0.99786,0.0,0.25179]
[1778075024944,62.63,81907.12,0.0,0.9979,0.0,0.248]
[1778075026567,62.63,81911.67,0.0,0.99791,0.0,0.24664]
[1778075026958,62.63,81913.87,0.0,0.99792,0.0,0.24599]
[1778075027971,62.63,81915.11,0.0,0.99792,0.0,0.24562]
[1778075028975,62.63,81911.8,0.0,0.99791,0.0,0.2466]
[1778075029982,62.63,81914.6,0.0,0.99792,0.0,0.24577]
[1778075030989,62.63,81913.6,0.0,0.99792,0.0,0.24607]
[1778075031996,62.63,81911.23,0.0,0.99791,0.0,0.24677]
[1778075034010,62.63,81914.08,0.0,0.99792,0.0,0.24592]
[1778075035017,62.63,81912.87,0.0,0.99792,0.0,0.24628]
[1778075040052,62.63,81909.56,0.0,0.99791,0.0,0.24727]
[1778075041059,62.63,81906.63,0.0,0.9979,0.0,0.24815]
[1778075042066,62.63,81902.09,0.0,0.99788,0.0,0.24952]
[1778075044749,62.63,81904.92,0.0,0.99789,0.0,0.24867]
[1778075045087,62.63,81899.75,0.0,0.99788,0.0,0.25022]
[1778075046094,62.63,81898.84,0.0,0.99788,0.0,0.2505]
[1778075050122,62.63,81906.29,0.0,0.9979,0.0,0.24825]
[1778075051129,62.63,81911.47,0.0,0.99791,0.0,0.2467]
[1778075053143,62.63,81915.18,0.0,0.99792,0.0,0.2456]
[1778075055162,62.63,81903.84,0.0,0.99789,0.0,0.24899]
[1778075056169,62.63,81897.98,0.0,0.99787,0.0,0.25076]
[1778075057176,62.63,81896.97,0.0,0.99787,0.0,0.25107]
[1778075058183,62.63,81895.04,0.0,0.99786,0.0,0.25165]
[1778075059202,62.63,81883.86,0.0,0.99783,0.0,0.25507]
[1778075060209,62.63,81873.69,0.0,0.9978,0.0,0.25822]
[1778075061216,62.63,81873.2,0.0,0.9978,0.0,0.25837]
[1778075062223,62.63,81876.01,0.0,0.99781,0.0,0.2575]
[1778075063230,62.63,81877.92,0.0,0.99781,0.0,0.2569]
[1778075065244,62.63,81881.01,0.0,0.99782,0.0,0.25595]
[1778075066251,62.63,81884.69,0.0,0.99783,0.0,0.25482]
[1778075068265,62.63,81889.52,0.0,0.99785,0.0,0.25334]
[1778075069272,62.63,81896.09,0.0,0.99787,0.0,0.25133]
[1778075070279,62.63,81897.38,0.0,0.99787,0.0,0.25094]
[1778075071712,62.63,81896.76,0.0,0.99788,0.0,0.25009]
[1778075074307,62.63,81900.8,0.0,0.99789,0.0,0.24887]
[1778075075314,62.63,81905.36,0.0,0.9979,0.0,0.2475]
[1778075076321,62.63,81907.79,0.0,0.99791,0.0,0.24677]
[1778075077328,62.63,81910.39,0.0,0.99792,0.0,0.246]
[1778075078335,62.63,81913.45,0.0,0.99793,0.0,0.24509]
[1778075080349,62.63,81911.38,0.0,0.99792,0.0,0.2457]
[1778075082363,62.63,81909.34,0.0,0.99791,0.0,0.24631]
[1778075083370,62.63,81906.84,0.0,0.99791,0.0,0.24706]
[1778075084377,62.63,81902.17,0.0,0.99789,0.0,0.24846]
[1778075089412,62.63,81901.87,0.0,0.99789,0.0,0.24855]
[1778075090419,62.63,81902.97,0.0,0.9979,0.0,0.24822]
[1778075091427,62.63,81904.15,0.0,0.9979,0.0,0.24786]
[1778075093440,62.63,81901.66,0.0,0.99789,0.0,0.24861]
[1778075095454,62.63,81904.13,0.0,0.9979,0.0,0.24787]
[1778075097468,62.63,81906.68,0.0,0.99791,0.0,0.24711]
[1778075098475,62.63,81907.59,0.0,0.99791,0.0,0.24683]
[1778075100489,62.63,81908.49,0.0,0.99791,0.0,0.24657]
[1778075101498,62.63,81910.62,0.0,0.99792,0.0,0.24593]
[1778075102157,62.63,81910.62,0.0,0.99792,0.0,0.24593]
[1778075102505,62.63,81911.97,0.0,0.99792,0.0,0.24553]
[1778075103512,62.63,81915.93,0.0,0.99793,0.0,0.24435]
[1778075104519,62.63,81908.74,0.0,0.99791,0.0,0.24649]
[1778075105526,62.63,81904.08,0.0,0.9979,0.0,0.24789]
[1778075106680,62.63,81904.08,0.0,0.9979,0.0,0.24789]
[1778075106779,62.63,81901.97,0.0,0.99789,0.0,0.24852]
[1778075107544,62.63,81898.86,0.0,0.99788,0.0,0.24946]
[1778075109808,62.63,81899.37,0.0,0.99789,0.0,0.2493]
[1778075109883,62.63,81892.46,0.0,0.99787,0.0,0.25139]
[1778075110565,62.63,81897.2,0.0,0.99788,0.0,0.24996]
[1778075111572,62.63,81900.1,0.0,0.99789,0.0,0.24908]
[1778075112579,62.63,81906.52,0.0,0.99791,0.0,0.24715]
[1778075113212,62.63,81906.52,0.0,0.99791,0.0,0.24715]
[1778075113586,62.63,81909.65,0.0,0.99791,0.0,0.24622]
[1778075114593,62.63,81910.69,0.0,0.99792,0.0,0.24591]
[1778075115602,62.63,81908.55,0.0,0.99791,0.0,0.24655]
[1778075116608,62.63,81905.43,0.0,0.9979,0.0,0.24748]
[1778075117615,62.63,81896.98,0.0,0.99788,0.0,0.25002]
[1778075118622,62.63,81899.23,0.0,0.99788,0.0,0.24934]
[1778075119629,62.63,81905.23,0.0,0.9979,0.0,0.24754]
[1778075121643,62.63,81902.54,0.0,0.99789,0.0,0.24835]
[1778075122650,62.63,81899.98,0.0,0.99789,0.0,0.24912]
[1778075123658,62.63,81896.9,0.0,0.99788,0.0,0.25005]
[1778075124664,62.63,81895.61,0.0,0.99787,0.0,0.25044]
[1778075127686,62.63,81893.59,0.0,0.99787,0.0,0.25105]
[1778075128692,62.63,81881.5,0.0,0.99783,0.0,0.25474]
[1778075129699,62.63,81872.33,0.0,0.99781,0.0,0.25758]
[1778075130706,62.63,81872.06,0.0,0.99781,0.0,0.25766]
[1778075132720,62.63,81871.66,0.0,0.99781,0.0,0.25672]
[1778075134734,62.63,81868.77,0.0,0.99781,0.0,0.25762]
[1778075135754,62.63,81855.59,0.0,0.99777,0.0,0.26174]
[1778075136748,62.63,81845.7,0.0,0.99774,0.0,0.26487]
[1778075137755,62.63,81842.37,0.0,0.99773,0.0,0.26593]
[1778075139893,62.63,81832.32,0.0,0.9977,0.0,0.26916]
[1778075140322,62.63,81832.32,0.0,0.9977,0.0,0.26916]
[1778075140779,62.63,81826.64,0.0,0.99768,0.0,0.271]
[1778075141786,62.63,81815.45,0.0,0.99764,0.0,0.27466]
[1778075142793,62.63,81809.53,0.0,0.99762,0.0,0.27661]
[1778075143800,62.63,81808.39,0.0,0.99762,0.0,0.27699]
[1778075144546,62.63,81808.39,0.0,0.99762,0.0,0.27699]
[1778075144808,62.63,81810.97,0.0,0.99763,0.0,0.27613]
[1778075145815,62.63,81812.13,0.0,0.99763,0.0,0.27575]
[1778075146822,62.63,81811.13,0.0,0.99763,0.0,0.27608]
[1778075147829,62.63,81809.16,0.0,0.99762,0.0,0.27673]
[1778075148836,62.63,81810.79,0.0,0.99763,0.0,0.27619]
[1778075149843,62.63,81815.05,0.0,0.99764,0.0,0.27479]
[1778075150850,62.63,81817.05,0.0,0.99765,0.0,0.27413]
[1778075151857,62.63,81815.98,0.0,0.99764,0.0,0.27448]
[1778075154878,62.63,81818.09,0.0,0.99765,0.0,0.27379]
[1778075156895,62.63,81814.46,0.0,0.99764,0.0,0.27498]
[1778075157901,62.63,81808.88,0.0,0.99762,0.0,0.27682]
[1778075158908,62.63,81804.85,0.0,0.99761,0.0,0.27816]
[1778075159915,62.63,81798.22,0.0,0.99759,0.0,0.28037]
[1778075160922,62.63,81795.28,0.0,0.99758,0.0,0.28136]
[1778075162936,62.63,81794.88,0.0,0.99758,0.0,0.28149]
[1778075163943,62.63,81790.7,0.0,0.99756,0.0,0.2829]
[1778075164284,62.63,81790.7,0.0,0.99756,0.0,0.2829]
[1778075164950,62.63,81780.02,0.0,0.99753,0.0,0.28652]
[1778075165958,62.63,81764.28,0.0,0.99748,0.0,0.29194]
[1778075166626,62.63,81764.28,0.0,0.99748,0.0,0.29194]
[1778075166966,62.63,81753.54,0.0,0.99744,0.0,0.29568]
[1778075167450,62.63,81753.54,0.0,0.99744,0.0,0.29568]
[1778075167996,62.63,81748.04,0.0,0.99742,0.0,0.29762]
[1778075169003,62.63,81755.64,0.0,0.99745,0.0,0.29495]
[1778075170007,62.63,81752.59,0.0,0.99744,0.0,0.29602]
[1778075170368,62.63,81752.59,0.0,0.99744,0.0,0.29602]
[1778075171014,62.63,81751.78,0.0,0.99743,0.0,0.2963]
[1778075171608,62.63,81751.78,0.0,0.99743,0.0,0.2963]
[1778075171829,62.63,81751.78,0.0,0.99743,0.0,0.2963]
[1778075173037,62.63,81739.73,0.0,0.99739,0.0,0.30056]
[1778075174039,62.63,81729.4,0.0,0.99736,0.0,0.30426]
[1778075175046,62.63,81725.8,0.0,0.99734,0.0,0.30556]
[1778075176053,62.63,81728.06,0.0,0.99735,0.0,0.30474]
[1778075178069,62.63,81732.28,0.0,0.99737,0.0,0.30322]
[1778075179081,62.63,81742.19,0.0,0.9974,0.0,0.29969]
[1778075180087,62.63,81745.41,0.0,0.99741,0.0,0.29855]
[1778075182101,62.63,81740.61,0.0,0.9974,0.0,0.30025]
[1778075183108,62.63,81736.64,0.0,0.99738,0.0,0.30166]
[1778075184115,62.63,81742.2,0.0,0.9974,0.0,0.29968]
[1778075185124,62.63,81746.67,0.0,0.99742,0.0,0.2981]
[1778075186130,62.63,81751.01,0.0,0.99743,0.0,0.29657]
[1778075187137,62.63,81753.26,0.0,0.99744,0.0,0.29578]
[1778075189151,62.63,81755.8,0.0,0.99745,0.0,0.29489]
[1778075191165,62.63,81757.14,0.0,0.99746,0.0,0.29325]
[1778075194186,62.63,81754.0,0.0,0.99745,0.0,0.29434]
[1778075199221,62.63,81744.25,0.0,0.99742,0.0,0.29777]
[1778075200230,62.63,81734.11,0.0,0.99738,0.0,0.30137]
[1778075201235,62.63,81735.55,0.0,0.99739,0.0,0.30085]
[1778075204256,62.63,81733.34,0.0,0.99738,0.0,0.30164]
[1778075205263,62.63,81728.16,0.0,0.99736,0.0,0.30349]
[1778075206270,62.63,81722.9,0.0,0.99734,0.0,0.30539]
[1778075208284,62.63,81718.4,0.0,0.99733,0.0,0.30702]
[1778075209291,62.63,81713.29,0.0,0.99731,0.0,0.30888]
[1778075210298,62.63,81711.1,0.0,0.9973,0.0,0.30967]
[1778075211305,62.63,81707.99,0.0,0.99729,0.0,0.31081]
[1778075212312,62.63,81703.7,0.0,0.99728,0.0,0.31239]
[1778075213340,62.63,81698.4,0.0,0.99726,0.0,0.31435]
[1778075214338,62.63,81692.05,0.0,0.99723,0.0,0.31671]
[1778075215345,62.63,81687.44,0.0,0.99722,0.0,0.31843]
[1778075217362,62.63,81691.33,0.0,0.99723,0.0,0.31697]
[1778075218366,62.63,81695.65,0.0,0.99725,0.0,0.31537]
[1778075220380,62.63,81689.78,0.0,0.99723,0.0,0.31755]
[1778075221387,62.63,81681.07,0.0,0.99719,0.0,0.32082]
[1778075222394,62.63,81686.63,0.0,0.99721,0.0,0.31873]
[1778075223401,62.63,81689.86,0.0,0.99723,0.0,0.31752]
[1778075224408,62.63,81686.19,0.0,0.99721,0.0,0.3189]
[1778075227148,62.63,81685.95,0.0,0.99721,0.0,0.31899]
[1778075226426,62.63,81674.76,0.0,0.99717,0.0,0.32321]
[1778075227727,62.63,81674.76,0.0,0.99717,0.0,0.32321]
[1778075227735,62.63,81656.9,0.0,0.9971,0.0,0.33005]
[1778075228439,62.63,81632.82,0.0,0.99701,0.0,0.33947]
[1778075229446,62.63,81632.28,0.0,0.99701,0.0,0.33968]
[1778075230623,62.63,81632.28,0.0,0.99701,0.0,0.33968]
[1778075230717,62.63,81631.17,0.0,0.997,0.0,0.34012]
[1778075231192,62.63,81631.17,0.0,0.997,0.0,0.34012]
[1778075231327,62.63,81631.17,0.0,0.997,0.0,0.34012]
[1778075232831,62.63,81631.14,0.0,0.997,0.0,0.34014]
[1778075232833,62.63,81627.95,0.0,0.99699,0.0,0.3414]
[1778075233199,62.63,81627.95,0.0,0.99699,0.0,0.3414]
[1778075233236,62.63,81627.95,0.0,0.99699,0.0,0.3414]
[1778075233473,62.63,81619.43,0.0,0.99696,0.0,0.34481]
[1778075234480,62.63,81616.25,0.0,0.99695,0.0,0.34609]
[1778075237052,62.63,81614.98,0.0,0.99694,0.0,0.3466]
[1778075236494,62.63,81611.61,0.0,0.99693,0.0,0.34796]
[1778075237501,62.63,81601.9,0.0,0.99689,0.0,0.35191]
[1778075238508,62.63,81606.88,0.0,0.99691,0.0,0.34988]
[1778075239524,62.63,81618.37,0.0,0.99695,0.0,0.34524]
[1778075240524,62.63,81634.75,0.0,0.99702,0.0,0.33871]
[1778075241531,62.63,81652.42,0.0,0.99709,0.0,0.33178]
[1778075242538,62.63,81657.94,0.0,0.99711,0.0,0.32965]
[1778075243549,62.63,81665.27,0.0,0.99714,0.0,0.32683]
[1778075244555,62.63,81669.73,0.0,0.99715,0.0,0.32512]
[1778075245563,62.63,81662.62,0.0,0.99713,0.0,0.32784]
[1778075246569,62.63,81642.88,0.0,0.99705,0.0,0.33551]
[1778075247577,62.63,81630.17,0.0,0.997,0.0,0.34052]
[1778075248584,62.63,81630.81,0.0,0.997,0.0,0.34027]
[1778075250601,62.63,81618.22,0.0,0.99695,0.0,0.3453]
[1778075251608,62.63,81604.64,0.0,0.99691,0.0,0.34945]
[1778075252617,62.63,81603.25,0.0,0.9969,0.0,0.35001]
[1778075253626,62.63,81607.99,0.0,0.99692,0.0,0.34809]
[1778075255639,62.63,81616.86,0.0,0.99696,0.0,0.34451]
[1778075257653,62.63,81621.44,0.0,0.99698,0.0,0.34268]
[1778075258660,62.63,81627.34,0.0,0.997,0.0,0.34033]
[1778075259667,62.63,81633.47,0.0,0.99702,0.0,0.3379]
[1778075260675,62.63,81637.82,0.0,0.99704,0.0,0.33619]
[1778075261681,62.63,81648.26,0.0,0.99708,0.0,0.33211]
[1778075262688,62.63,81656.04,0.0,0.99711,0.0,0.32909]
[1778075264702,62.63,81653.69,0.0,0.9971,0.0,0.33]
[1778075265709,62.63,81638.04,0.0,0.99704,0.0,0.3361]
[1778075266716,62.63,81629.52,0.0,0.99701,0.0,0.33946]
[1778075267723,62.63,81624.82,0.0,0.99699,0.0,0.34133]
[1778075268730,62.63,81620.5,0.0,0.99697,0.0,0.34305]
[1778075269738,62.63,81628.21,0.0,0.997,0.0,0.33998]
[1778075270744,62.63,81636.63,0.0,0.99704,0.0,0.33665]
[1778075271751,62.63,81645.07,0.0,0.99707,0.0,0.33335]
[1778075272832,62.63,81645.07,0.0,0.99707,0.0,0.33335]
[1778075272882,62.63,81653.75,0.0,0.9971,0.0,0.32998]
[1778075273765,62.63,81647.49,0.0,0.99708,0.0,0.3324]
[1778075276791,62.63,81648.71,0.0,0.99708,0.0,0.33193]
[1778075276811,62.63,81655.57,0.0,0.99711,0.0,0.32927]
[1778075277793,62.63,81659.35,0.0,0.99712,0.0,0.32782]
[1778075278800,62.63,81662.22,0.0,0.99713,0.0,0.32672]
[1778075279811,62.63,81658.23,0.0,0.99712,0.0,0.32825]
[1778075280817,62.63,81665.75,0.0,0.99715,0.0,0.32537]
[1778075281848,62.63,81665.75,0.0,0.99715,0.0,0.32537]
[1778075281950,62.63,81686.69,0.0,0.99723,0.0,0.31746]
[1778075282831,62.63,81700.08,0.0,0.99727,0.0,0.31249]
[1778075283838,62.63,81697.05,0.0,0.99726,0.0,0.31361]
[1778075284872,62.63,81697.05,0.0,0.99726,0.0,0.31361]
[1778075284902,62.63,81685.36,0.0,0.99722,0.0,0.31795]
[1778075285873,62.63,81685.36,0.0,0.99722,0.0,0.31795]
[1778075285886,62.63,81682.37,0.0,0.99721,0.0,0.31907]
[1778075286862,62.63,81679.14,0.0,0.9972,0.0,0.32029]
[1778075288833,62.63,81677.27,0.0,0.99719,0.0,0.32099]
[1778075288946,62.63,81677.27,0.0,0.99719,0.0,0.32099]
[1778075288952,62.63,81674.61,0.0,0.99718,0.0,0.322]
[1778075290844,62.63,81673.27,0.0,0.99718,0.0,0.32251]
[1778075290891,62.63,81677.94,0.0,0.99719,0.0,0.32074]
[1778075291759,62.63,81677.94,0.0,0.99719,0.0,0.32074]
[1778075291900,62.63,81689.45,0.0,0.99724,0.0,0.31643]
[1778075292907,62.63,81699.5,0.0,0.99727,0.0,0.3127]
[1778075293914,62.63,81709.09,0.0,0.99731,0.0,0.30918]
[1778075294923,62.63,81706.15,0.0,0.9973,0.0,0.31026]
[1778075295928,62.63,81692.68,0.0,0.99725,0.0,0.31522]
[1778075296938,62.63,81682.91,0.0,0.99721,0.0,0.31887]
[1778075297944,62.63,81680.81,0.0,0.9972,0.0,0.31966]
[1778075301972,62.63,81683.75,0.0,0.99721,0.0,0.31856]
[1778075304999,62.63,81687.96,0.0,0.99723,0.0,0.31698]
[1778075306006,62.63,81696.43,0.0,0.99726,0.0,0.31383]
[1778075307015,62.63,81702.39,0.0,0.99728,0.0,0.31164]
[1778075309027,62.63,81705.41,0.0,0.99729,0.0,0.31053]
[1778075311044,62.63,81702.05,0.0,0.99729,0.0,0.31053]
[1778075313058,62.63,81699.67,0.0,0.99728,0.0,0.3114]
[1778075314065,62.63,81697.14,0.0,0.99727,0.0,0.31233]
[1778075315072,62.63,81692.03,0.0,0.99726,0.0,0.31422]
[1778075316079,62.63,81695.16,0.0,0.99727,0.0,0.31306]
[1778075317086,62.63,81698.05,0.0,0.99728,0.0,0.312]
[1778075317640,62.63,81698.05,0.0,0.99728,0.0,0.312]
[1778075317753,62.63,81698.05,0.0,0.99728,0.0,0.312]
[1778075317826,62.63,81698.05,0.0,0.99728,0.0,0.312]
[1778075318093,62.63,81697.62,0.0,0.99728,0.0,0.31216]
[1778075319100,62.63,81701.15,0.0,0.99729,0.0,0.31086]
[1778075321115,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075321733,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075321826,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075321833,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075321952,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075322068,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075322077,62.63,81698.07,0.0,0.99728,0.0,0.31199]
[1778075322122,62.63,81699.9,0.0,0.99728,0.0,0.31132]
[1778075323129,62.63,81703.5,0.0,0.9973,0.0,0.31]
[1778075325145,62.63,81707.78,0.0,0.99731,0.0,0.30843]
[1778075326152,62.63,81714.98,0.0,0.99734,0.0,0.30582]
[1778075327159,62.63,81724.18,0.0,0.99737,0.0,0.30251]
[1778075329174,62.63,81724.17,0.0,0.99737,0.0,0.30251]
[1778075330181,62.63,81728.76,0.0,0.99739,0.0,0.30087]
[1778075333203,62.63,81724.11,0.0,0.99737,0.0,0.30253]
[1778075334210,62.63,81720.16,0.0,0.99736,0.0,0.30395]
[1778075335217,62.63,81713.95,0.0,0.99733,0.0,0.30619]
[1778075336225,62.63,81717.88,0.0,0.99735,0.0,0.30477]
[1778075337231,62.63,81722.21,0.0,0.99736,0.0,0.30321]
[1778075338238,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075338774,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075338825,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075338895,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075339007,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075339076,62.63,81726.2,0.0,0.99738,0.0,0.30178]
[1778075339245,62.63,81726.34,0.0,0.99738,0.0,0.30173]
[1778075339469,62.63,81726.34,0.0,0.99738,0.0,0.30173]
[1778075339490,62.63,81726.34,0.0,0.99738,0.0,0.30173]
[1778075339579,62.63,81726.34,0.0,0.99738,0.0,0.30173]
[1778075340257,62.63,81723.08,0.0,0.99737,0.0,0.3029]
[1778075341261,62.63,81720.58,0.0,0.99736,0.0,0.3038]
[1778075343277,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075343344,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075343453,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075343574,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075343827,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075343937,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075344022,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075344078,62.63,81717.55,0.0,0.99735,0.0,0.30489]
[1778075344282,62.63,81716.38,0.0,0.99734,0.0,0.30531]
[1778075347303,62.63,81721.41,0.0,0.99736,0.0,0.3035]
[1778075348310,62.63,81727.11,0.0,0.99738,0.0,0.30146]
[1778075350408,62.63,81727.71,0.0,0.99738,0.0,0.30124]
[1778075350473,62.63,81727.71,0.0,0.99738,0.0,0.30124]
[1778075350575,62.63,81727.71,0.0,0.99738,0.0,0.30124]
[1778075350654,62.63,81727.05,0.0,0.99738,0.0,0.30148]
[1778075351973,62.63,81727.05,0.0,0.99738,0.0,0.30148]
[1778075352060,62.63,81727.05,0.0,0.99738,0.0,0.30148]
[1778075352081,62.63,81727.05,0.0,0.99738,0.0,0.30148]
[1778075353345,62.63,81733.53,0.0,0.9974,0.0,0.29917]
[1778075356300,62.63,81734.96,0.0,0.99741,0.0,0.29867]
[1778075355359,62.63,81738.83,0.0,0.99742,0.0,0.2973]
[1778075356324,62.63,81738.83,0.0,0.99742,0.0,0.2973]
[1778075356459,62.63,81738.83,0.0,0.99742,0.0,0.2973]
[1778075356569,62.63,81738.83,0.0,0.99742,0.0,0.2973]
[1778075356577,62.63,81738.83,0.0,0.99742,0.0,0.2973]
[1778075356669,62.63,81739.4,0.0,0.99742,0.0,0.2971]
[1778075359387,62.63,81750.78,0.0,0.99746,0.0,0.29311]
[1778075360394,62.63,81757.77,0.0,0.99748,0.0,0.29068]
[1778075362417,62.63,81754.69,0.0,0.99747,0.0,0.29175]
[1778075363424,62.63,81749.52,0.0,0.99746,0.0,0.29355]
[1778075364431,62.63,81742.57,0.0,0.99743,0.0,0.29598]
[1778075365438,62.63,81739.63,0.0,0.99742,0.0,0.29701]
[1778075366449,62.63,81736.42,0.0,0.99741,0.0,0.29815]
[1778075367452,62.63,81731.93,0.0,0.9974,0.0,0.29974]
[1778075368459,62.63,81726.46,0.0,0.99738,0.0,0.30169]
[1778075369466,62.63,81728.91,0.0,0.99739,0.0,0.30082]
[1778075371959,62.63,81730.55,0.0,0.99739,0.0,0.30023]
[1778075371997,62.63,81730.55,0.0,0.99739,0.0,0.30023]
[1778075372078,62.63,81730.55,0.0,0.99739,0.0,0.30023]
[1778075372111,62.63,81730.55,0.0,0.99739,0.0,0.30023]
[1778075372179,62.63,81737.61,0.0,0.99743,0.0,0.29654]
[1778075372487,62.63,81740.63,0.0,0.99744,0.0,0.29547]
[1778075373494,62.63,81747.28,0.0,0.99746,0.0,0.29315]
[1778075374501,62.63,81744.98,0.0,0.99745,0.0,0.29395]
[1778075375579,62.63,81744.98,0.0,0.99745,0.0,0.29395]
[1778075375694,62.63,81744.98,0.0,0.99745,0.0,0.29395]
[1778075375718,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075376799,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075376817,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075376825,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075376927,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075377042,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075377076,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075377152,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075377257,62.63,81742.0,0.0,0.99744,0.0,0.29499]
[1778075377293,62.63,81745.49,0.0,0.99745,0.0,0.29377]
[1778075377599,62.63,81745.49,0.0,0.99745,0.0,0.29377]
[1778075377707,62.63,81745.49,0.0,0.99745,0.0,0.29377]
[1778075377827,62.63,81745.49,0.0,0.99745,0.0,0.29377]
[1778075377915,62.63,81749.95,0.0,0.99747,0.0,0.29222]
[1778075378529,62.63,81755.33,0.0,0.99749,0.0,0.29035]
[1778075381734,62.63,81756.45,0.0,0.99749,0.0,0.28996]
[1778075381825,62.63,81756.45,0.0,0.99749,0.0,0.28996]
[1778075381852,62.63,81756.45,0.0,0.99749,0.0,0.28996]
[1778075382075,62.63,81756.45,0.0,0.99749,0.0,0.28996]
[1778075382130,62.63,81749.62,0.0,0.99747,0.0,0.29233]
[1778075382557,62.63,81743.88,0.0,0.99745,0.0,0.29434]
[1778075383400,62.63,81743.88,0.0,0.99745,0.0,0.29434]
[1778075383421,62.63,81743.88,0.0,0.99745,0.0,0.29434]
[1778075383579,62.63,81743.88,0.0,0.99745,0.0,0.29434]
[1778075384571,62.63,81740.44,0.0,0.99744,0.0,0.29554]
[1778075387595,62.63,81729.4,0.0,0.9974,0.0,0.29944]
[1778075388602,62.63,81721.88,0.0,0.99737,0.0,0.30212]
[1778075389640,62.63,81721.88,0.0,0.99737,0.0,0.30212]
[1778075389732,62.63,81721.88,0.0,0.99737,0.0,0.30212]
[1778075389848,62.63,81721.88,0.0,0.99737,0.0,0.30212]
[1778075389960,62.63,81721.88,0.0,0.99737,0.0,0.30212]
[1778075390061,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075390933,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075391042,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075391152,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075391190,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075391324,62.63,81721.44,0.0,0.99737,0.0,0.30228]
[1778075391253,62.63,81719.87,0.0,0.99737,0.0,0.30284]
[1778075391444,62.63,81719.87,0.0,0.99737,0.0,0.30284]
[1778075391623,62.63,81716.31,0.0,0.99735,0.0,0.30412]
[1778075392783,62.63,81716.31,0.0,0.99735,0.0,0.30412]
[1778075392815,62.63,81716.31,0.0,0.99735,0.0,0.30412]
[1778075392824,62.63,81716.31,0.0,0.99735,0.0,0.30412]
[1778075393637,62.63,81718.16,0.0,0.99736,0.0,0.30346]
[1778075395078,62.63,81718.16,0.0,0.99736,0.0,0.30346]
[1778075395326,62.63,81718.16,0.0,0.99736,0.0,0.30346]
[1778075395115,62.63,81723.88,0.0,0.99738,0.0,0.30141]
[1778075395390,62.63,81723.88,0.0,0.99738,0.0,0.30141]
[1778075395651,62.63,81722.76,0.0,0.99738,0.0,0.30181]
[1778075397665,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075398622,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075398654,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075398832,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075398890,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075398976,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075399077,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075399088,62.63,81718.5,0.0,0.99736,0.0,0.30334]
[1778075399101,62.63,81719.5,0.0,0.99736,0.0,0.30298]
[1778075399679,62.63,81723.63,0.0,0.99738,0.0,0.3015]
[1778075400686,62.63,81725.66,0.0,0.99739,0.0,0.30077]
[1778075402076,62.63,81725.66,0.0,0.99739,0.0,0.30077]
[1778075402100,62.63,81725.66,0.0,0.99739,0.0,0.30077]
[1778075402326,62.63,81725.66,0.0,0.99739,0.0,0.30077]
[1778075402124,62.63,81717.84,0.0,0.99736,0.0,0.30357]
[1778075402363,62.63,81717.84,0.0,0.99736,0.0,0.30357]
[1778075402476,62.63,81717.84,0.0,0.99736,0.0,0.30357]
[1778075402575,62.63,81717.84,0.0,0.99736,0.0,0.30357]
[1778075402603,62.63,81717.84,0.0,0.99736,0.0,0.30357]
[1778075402700,62.63,81716.05,0.0,0.99735,0.0,0.30422]
[1778075404718,62.63,81714.35,0.0,0.99735,0.0,0.30483]
[1778075405801,62.63,81714.35,0.0,0.99735,0.0,0.30483]
[1778075406350,62.63,81714.35,0.0,0.99735,0.0,0.30483]
[1778075405858,62.63,81689.64,0.0,0.99726,0.0,0.31386]
[1778075406744,62.63,81664.46,0.0,0.99717,0.0,0.32331]
[1778075407751,62.63,81655.42,0.0,0.99713,0.0,0.32676]
[1778075408788,62.63,81649.05,0.0,0.99711,0.0,0.32921]
[1778075409627,62.63,81649.05,0.0,0.99711,0.0,0.32921]
[1778075410033,62.63,81649.05,0.0,0.99711,0.0,0.32921]
[1778075410105,62.63,81649.05,0.0,0.99711,0.0,0.32921]
[1778075410137,62.63,81643.4,0.0,0.99709,0.0,0.3314]
[1778075410783,62.63,81640.69,0.0,0.99708,0.0,0.33246]
[1778075411790,62.63,81644.4,0.0,0.99709,0.0,0.33101]
[1778075415819,62.63,81648.69,0.0,0.99711,0.0,0.32935]
[1778075418842,62.63,81655.13,0.0,0.99713,0.0,0.32687]
[1778075419853,62.63,81648.74,0.0,0.99711,0.0,0.32933]
[1778075420860,62.63,81656.3,0.0,0.99713,0.0,0.32643]
[1778075421867,62.63,81659.25,0.0,0.99715,0.0,0.3253]
[1778075422874,62.63,81660.92,0.0,0.99715,0.0,0.32466]
[1778075426902,62.63,81668.21,0.0,0.99718,0.0,0.32189]
[1778075428916,62.63,81670.84,0.0,0.99719,0.0,0.32089]
[1778075431027,62.63,81671.65,0.0,0.99719,0.0,0.32059]
[1778075431079,62.63,81671.65,0.0,0.99719,0.0,0.32059]
[1778075431148,62.63,81671.65,0.0,0.99719,0.0,0.32059]
[1778075431244,62.63,81671.68,0.0,0.9972,0.0,0.31932]
[1778075432947,62.63,81676.65,0.0,0.99722,0.0,0.31745]
[1778075433951,62.63,81678.27,0.0,0.99723,0.0,0.31684]
[1778075435082,62.63,81678.27,0.0,0.99723,0.0,0.31684]
[1778075435113,62.63,81678.27,0.0,0.99723,0.0,0.31684]
[1778075435329,62.63,81678.27,0.0,0.99723,0.0,0.31684]
[1778075435214,62.63,81680.02,0.0,0.99723,0.0,0.31619]
[1778075435448,62.63,81680.02,0.0,0.99723,0.0,0.31619]
[1778075435965,62.63,81688.74,0.0,0.99727,0.0,0.31296]
[1778075436972,62.63,81697.96,0.0,0.9973,0.0,0.30956]
[1778075437828,62.63,81697.96,0.0,0.9973,0.0,0.30956]
[1778075437994,62.63,81697.96,0.0,0.9973,0.0,0.30956]
[1778075438066,62.63,81697.96,0.0,0.9973,0.0,0.30956]
[1778075438095,62.63,81701.21,0.0,0.99731,0.0,0.30838]
[1778075438987,62.63,81708.11,0.0,0.99733,0.0,0.30587]
[1778075439993,62.63,81706.62,0.0,0.99733,0.0,0.30641]
[1778075441000,62.63,81704.16,0.0,0.99732,0.0,0.3073]
[1778075441824,62.63,81704.16,0.0,0.99732,0.0,0.3073]
[1778075442077,62.63,81704.16,0.0,0.99732,0.0,0.3073]
[1778075442187,62.63,81704.16,0.0,0.99732,0.0,0.3073]
[1778075442288,62.63,81706.82,0.0,0.99733,0.0,0.30634]
[1778075443016,62.63,81708.33,0.0,0.99734,0.0,0.30579]
[1778075444630,62.63,81707.57,0.0,0.99733,0.0,0.30606]
[1778075444667,62.63,81707.57,0.0,0.99733,0.0,0.30606]
[1778075444825,62.63,81707.57,0.0,0.99733,0.0,0.30606]
[1778075445827,62.63,81708.21,0.0,0.99733,0.0,0.30583]
[1778075445899,62.63,81708.21,0.0,0.99733,0.0,0.30583]
[1778075446037,62.63,81710.77,0.0,0.99734,0.0,0.30491]
[1778075447833,62.63,81711.4,0.0,0.99735,0.0,0.30468]
[1778075447923,62.63,81711.4,0.0,0.99735,0.0,0.30468]
[1778075448051,62.63,81712.58,0.0,0.99735,0.0,0.30425]
[1778075451101,62.63,81706.96,0.0,0.99733,0.0,0.30629]
[1778075451909,62.63,81706.96,0.0,0.99733,0.0,0.30629]
[1778075452096,62.63,81661.55,0.0,0.99717,0.0,0.32314]
[1778075452744,62.63,81661.55,0.0,0.99717,0.0,0.32314]
[1778075453104,62.63,81635.41,0.0,0.99707,0.0,0.33321]
[1778075454108,62.63,81637.08,0.0,0.99707,0.0,0.33256]
[1778075455023,62.63,81637.08,0.0,0.99707,0.0,0.33256]
[1778075455118,62.63,81645.55,0.0,0.9971,0.0,0.32928]
[1778075456810,62.63,81646.39,0.0,0.99711,0.0,0.32895]
[1778075456828,62.63,81646.39,0.0,0.99711,0.0,0.32895]
[1778075458139,62.63,81642.73,0.0,0.99709,0.0,0.33037]
[1778075459379,62.63,81642.73,0.0,0.99709,0.0,0.33037]
[1778075459403,62.63,81640.03,0.0,0.99708,0.0,0.33141]
[1778075460153,62.63,81635.99,0.0,0.99707,0.0,0.33299]
[1778075461160,62.63,81619.18,0.0,0.997,0.0,0.3396]
[1778075462167,62.63,81608.37,0.0,0.99696,0.0,0.34392]
[1778075463219,62.63,81608.37,0.0,0.99696,0.0,0.34392]
[1778075463390,62.63,81608.37,0.0,0.99696,0.0,0.34392]
[1778075463233,62.63,81606.0,0.0,0.99695,0.0,0.34487]
[1778075464181,62.63,81613.28,0.0,0.99698,0.0,0.34195]
[1778075465331,62.63,81613.28,0.0,0.99698,0.0,0.34195]
[1778075465407,62.63,81625.55,0.0,0.99703,0.0,0.33708]
[1778075465639,62.63,81625.55,0.0,0.99703,0.0,0.33708]
[1778075466026,62.63,81625.55,0.0,0.99703,0.0,0.33708]
[1778075466195,62.63,81635.48,0.0,0.99707,0.0,0.33319]
[1778075467202,62.63,81642.65,0.0,0.99709,0.0,0.3304]
[1778075468209,62.63,81636.82,0.0,0.99707,0.0,0.33266]
[1778075469328,62.63,81636.82,0.0,0.99707,0.0,0.33266]
[1778075469377,62.63,81638.39,0.0,0.99708,0.0,0.33205]
[1778075469588,62.63,81638.39,0.0,0.99708,0.0,0.33205]
[1778075469703,62.63,81638.39,0.0,0.99708,0.0,0.33205]
[1778075470223,62.63,81637.27,0.0,0.99707,0.0,0.33249]
[1778075473330,62.63,81638.02,0.0,0.99708,0.0,0.3322]
[1778075473408,62.63,81638.02,0.0,0.99708,0.0,0.3322]
[1778075473376,62.63,81635.53,0.0,0.99707,0.0,0.33317]
[1778075473526,62.63,81635.53,0.0,0.99707,0.0,0.33317]
[1778075473577,62.63,81635.53,0.0,0.99707,0.0,0.33317]
[1778075473716,62.63,81635.53,0.0,0.99707,0.0,0.33317]
[1778075474252,62.63,81640.09,0.0,0.99708,0.0,0.33139]
[1778075476266,62.63,81644.59,0.0,0.9971,0.0,0.32965]
[1778075477327,62.63,81644.59,0.0,0.9971,0.0,0.32965]
[1778075477336,62.63,81640.24,0.0,0.99708,0.0,0.33133]
[1778075477449,62.63,81640.24,0.0,0.99708,0.0,0.33133]
[1778075478280,62.63,81646.1,0.0,0.99711,0.0,0.32906]
[1778075479327,62.63,81646.1,0.0,0.99711,0.0,0.32906]
[1778075479399,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075479574,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075479709,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075479819,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075479825,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075479923,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075480037,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075480075,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075480136,62.63,81651.72,0.0,0.99713,0.0,0.3269]
[1778075480294,62.63,81655.37,0.0,0.99714,0.0,0.3255]
[1778075481301,62.63,81658.99,0.0,0.99716,0.0,0.32412]
[1778075481780,62.63,81658.99,0.0,0.99716,0.0,0.32412]
[1778075481806,62.63,81658.99,0.0,0.99716,0.0,0.32412]
[1778075482070,62.63,81658.99,0.0,0.99716,0.0,0.32412]
[1778075482308,62.63,81669.85,0.0,0.9972,0.0,0.32]
[1778075482469,62.63,81669.85,0.0,0.9972,0.0,0.32]
[1778075482579,62.63,81669.85,0.0,0.9972,0.0,0.32]
[1778075482759,62.63,81669.85,0.0,0.9972,0.0,0.32]
[1778075483315,62.63,81680.06,0.0,0.99723,0.0,0.31618]
[1778075484322,62.63,81689.87,0.0,0.99727,0.0,0.31254]
[1778075485328,62.63,81689.87,0.0,0.99727,0.0,0.31254]
[1778075485329,62.63,81687.51,0.0,0.99726,0.0,0.31341]
[1778075485574,62.63,81687.51,0.0,0.99726,0.0,0.31341]
[1778075485680,62.63,81687.51,0.0,0.99726,0.0,0.31341]
[1778075485948,62.63,81687.51,0.0,0.99726,0.0,0.31341]
[1778075486074,62.63,81687.51,0.0,0.99726,0.0,0.31341]
[1778075486336,62.63,81675.18,0.0,0.99722,0.0,0.318]
[1778075486726,62.63,81675.18,0.0,0.99722,0.0,0.318]
[1778075487343,62.63,81674.11,0.0,0.99721,0.0,0.3184]
[1778075488350,62.63,81673.5,0.0,0.99721,0.0,0.31863]
[1778075489326,62.63,81673.5,0.0,0.99721,0.0,0.31863]
[1778075489357,62.63,81676.78,0.0,0.99722,0.0,0.3174]
[1778075489574,62.63,81676.78,0.0,0.99722,0.0,0.3174]
[1778075489915,62.63,81676.78,0.0,0.99722,0.0,0.3174]
[1778075490364,62.63,81679.79,0.0,0.99723,0.0,0.31628]
[1778075491371,62.63,81683.24,0.0,0.99726,0.0,0.31375]
[1778075494205,62.63,81683.97,0.0,0.99726,0.0,0.31348]
[1778075494230,62.63,81683.97,0.0,0.99726,0.0,0.31348]
[1778075494331,62.63,81683.97,0.0,0.99726,0.0,0.31348]
[1778075494411,62.63,81682.29,0.0,0.99725,0.0,0.3141]
[1778075496407,62.63,81678.44,0.0,0.99724,0.0,0.31553]
[1778075497414,62.63,81672.41,0.0,0.99722,0.0,0.31778]
[1778075498421,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499025,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499081,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499108,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499222,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499328,62.63,81670.87,0.0,0.99721,0.0,0.31836]
[1778075499428,62.63,81673.32,0.0,0.99722,0.0,0.31744]
[1778075500435,62.63,81675.39,0.0,0.99723,0.0,0.31667]
[1778075501442,62.63,81672.19,0.0,0.99722,0.0,0.31786]
[1778075502449,62.63,81670.46,0.0,0.99721,0.0,0.31851]
[1778075503456,62.63,81655.7,0.0,0.99715,0.0,0.3241]
[1778075504463,62.63,81646.21,0.0,0.99712,0.0,0.32773]
[1778075505145,62.63,81646.21,0.0,0.99712,0.0,0.32773]
[1778075505259,62.63,81646.21,0.0,0.99712,0.0,0.32773]
[1778075505332,62.63,81646.21,0.0,0.99712,0.0,0.32773]
[1778075505470,62.63,81642.19,0.0,0.9971,0.0,0.32928]
[1778075507935,62.63,81641.35,0.0,0.9971,0.0,0.32961]
[1778075507947,62.63,81641.35,0.0,0.9971,0.0,0.32961]
[1778075508079,62.63,81641.35,0.0,0.9971,0.0,0.32961]
[1778075509498,62.63,81638.06,0.0,0.99709,0.0,0.33088]
[1778075510505,62.63,81632.6,0.0,0.99707,0.0,0.33301]
[1778075512519,62.63,81637.97,0.0,0.99709,0.0,0.33092]
[1778075514178,62.63,81637.97,0.0,0.99709,0.0,0.33092]
[1778075514225,62.63,81637.97,0.0,0.99709,0.0,0.33092]
[1778075514328,62.63,81637.97,0.0,0.99709,0.0,0.33092]
[1778075514428,62.63,81645.62,0.0,0.99712,0.0,0.32796]
[1778075515540,62.63,81647.41,0.0,0.99712,0.0,0.32727]
[1778075517554,62.63,81652.42,0.0,0.99714,0.0,0.32535]
[1778075518561,62.63,81656.24,0.0,0.99716,0.0,0.32389]
[1778075520434,62.63,81664.65,0.0,0.99719,0.0,0.3207]
[1778075520575,62.63,81669.59,0.0,0.99721,0.0,0.31884]
[1778075522469,62.63,81671.59,0.0,0.99721,0.0,0.31809]
[1778075522589,62.63,81676.32,0.0,0.99723,0.0,0.31632]
[1778075523596,62.63,81681.62,0.0,0.99725,0.0,0.31435]
[1778075524603,62.63,81690.35,0.0,0.99728,0.0,0.31112]
[1778075525610,62.63,81703.61,0.0,0.99733,0.0,0.30628]
[1778075526617,62.63,81709.68,0.0,0.99735,0.0,0.30408]
[1778075527624,62.63,81712.2,0.0,0.99736,0.0,0.30318]
[1778075528631,62.63,81713.95,0.0,0.99737,0.0,0.30255]
[1778075529638,62.63,81711.06,0.0,0.99736,0.0,0.30359]
[1778075530645,62.63,81709.95,0.0,0.99735,0.0,0.30399]
[1778075531652,62.63,81707.06,0.0,0.99734,0.0,0.30503]
[1778075532659,62.63,81708.6,0.0,0.99735,0.0,0.30447]
[1778075533666,62.63,81706.31,0.0,0.99734,0.0,0.3053]
[1778075534673,62.63,81707.99,0.0,0.99734,0.0,0.30469]
[1778075535680,62.63,81710.45,0.0,0.99735,0.0,0.30381]
[1778075536688,62.63,81714.07,0.0,0.99737,0.0,0.30251]
[1778075537694,62.63,81717.48,0.0,0.99738,0.0,0.30128]
[1778075538701,62.63,81722.63,0.0,0.9974,0.0,0.29945]
[1778075539627,62.63,81722.63,0.0,0.9974,0.0,0.29945]
[1778075539674,62.63,81722.63,0.0,0.9974,0.0,0.29945]
[1778075539829,62.63,81722.63,0.0,0.9974,0.0,0.29945]
[1778075539886,62.63,81726.82,0.0,0.99741,0.0,0.29796]
[1778075540715,62.63,81725.81,0.0,0.99741,0.0,0.29832]
[1778075543736,62.63,81721.81,0.0,0.99739,0.0,0.29974]
[1778075544743,62.63,81716.58,0.0,0.99737,0.0,0.30161]
[1778075545750,62.63,81713.92,0.0,0.99737,0.0,0.30256]
[1778075547482,62.63,81713.92,0.0,0.99737,0.0,0.30256]
[1778075546758,62.63,81708.59,0.0,0.99735,0.0,0.30448]
[1778075547533,62.63,81708.59,0.0,0.99735,0.0,0.30448]
[1778075547580,62.63,81708.59,0.0,0.99735,0.0,0.30448]
[1778075547765,62.63,81706.72,0.0,0.99734,0.0,0.30515]
[1778075548772,62.63,81703.82,0.0,0.99733,0.0,0.3062]
[1778075549779,62.63,81698.03,0.0,0.99731,0.0,0.30831]
[1778075550786,62.63,81694.26,0.0,0.9973,0.0,0.30969]
[1778075551548,62.63,81694.26,0.0,0.9973,0.0,0.30969]
[1778075551575,62.63,81694.26,0.0,0.9973,0.0,0.30969]
[1778075551588,62.63,81694.26,0.0,0.9973,0.0,0.30969]
[1778075551828,62.63,81694.26,0.0,0.9973,0.0,0.30969]
[1778075551900,62.63,81695.94,0.0,0.99731,0.0,0.30784]
[1778075552800,62.63,81697.59,0.0,0.99732,0.0,0.30724]
[1778075553807,62.63,81699.65,0.0,0.99733,0.0,0.30649]
[1778075559380,62.63,81699.49,0.0,0.99732,0.0,0.30655]
[1778075559397,62.63,81699.49,0.0,0.99732,0.0,0.30655]
[1778075559469,62.63,81692.69,0.0,0.9973,0.0,0.30903]
[1778075559578,62.63,81692.69,0.0,0.9973,0.0,0.30903]
[1778075559849,62.63,81694.32,0.0,0.99731,0.0,0.30843]
[1778075560856,62.63,81696.63,0.0,0.99731,0.0,0.30759]
[1778075561863,62.63,81691.2,0.0,0.9973,0.0,0.30958]
[1778075562660,62.63,81691.2,0.0,0.9973,0.0,0.30958]
[1778075562721,62.63,81691.2,0.0,0.9973,0.0,0.30958]
[1778075562827,62.63,81691.2,0.0,0.9973,0.0,0.30958]
[1778075563884,62.63,81674.43,0.0,0.99723,0.0,0.31577]
[1778075564888,62.63,81670.04,0.0,0.99722,0.0,0.31741]
[1778075565895,62.63,81664.5,0.0,0.9972,0.0,0.31949]
[1778075566902,62.63,81661.56,0.0,0.99719,0.0,0.3206]
[1778075567909,62.63,81659.12,0.0,0.99718,0.0,0.32153]
[1778075568916,62.63,81650.51,0.0,0.99715,0.0,0.3248]
[1778075569923,62.63,81649.9,0.0,0.99714,0.0,0.32503]
[1778075570930,62.63,81651.05,0.0,0.99715,0.0,0.32459]
[1778075571937,62.63,81654.26,0.0,0.99716,0.0,0.32337]
[1778075573428,62.63,81654.26,0.0,0.99716,0.0,0.32337]
[1778075573464,62.63,81652.69,0.0,0.99715,0.0,0.32397]
[1778075573951,62.63,81650.46,0.0,0.99715,0.0,0.32482]
[1778075574804,62.63,81650.46,0.0,0.99715,0.0,0.32482]
[1778075574915,62.63,81650.46,0.0,0.99715,0.0,0.32482]
[1778075575965,62.63,81654.11,0.0,0.99716,0.0,0.32343]
[1778075576972,62.63,81655.19,0.0,0.99716,0.0,0.32302]
[1778075577979,62.63,81648.12,0.0,0.99714,0.0,0.32572]
[1778075579055,62.63,81648.12,0.0,0.99714,0.0,0.32572]
[1778075579164,62.63,81648.12,0.0,0.99714,0.0,0.32572]
[1778075579191,62.63,81641.73,0.0,0.99711,0.0,0.32817]
[1778075579592,62.63,81641.73,0.0,0.99711,0.0,0.32817]
[1778075579993,62.63,81640.67,0.0,0.99711,0.0,0.32858]
[1778075583014,62.63,81636.84,0.0,0.99709,0.0,0.33006]
[1778075584021,62.63,81642.3,0.0,0.99711,0.0,0.32795]
[1778075584951,62.63,81642.3,0.0,0.99711,0.0,0.32795]
[1778075585027,62.63,81642.3,0.0,0.99711,0.0,0.32795]
[1778075585076,62.63,81642.3,0.0,0.99711,0.0,0.32795]
[1778075585119,62.63,81647.05,0.0,0.99713,0.0,0.32613]
[1778075587043,62.63,81643.96,0.0,0.99712,0.0,0.32731]
[1778075588050,62.63,81641.64,0.0,0.99711,0.0,0.32821]
[1778075589007,62.63,81641.64,0.0,0.99711,0.0,0.32821]
[1778075589074,62.63,81641.64,0.0,0.99711,0.0,0.32821]
[1778075589116,62.63,81641.64,0.0,0.99711,0.0,0.32821]
[1778075589327,62.63,81641.64,0.0,0.99711,0.0,0.32821]
[1778075589330,62.63,81635.79,0.0,0.99709,0.0,0.33047]
[1778075590064,62.63,81628.54,0.0,0.99706,0.0,0.33329]
[1778075591071,62.63,81626.45,0.0,0.99705,0.0,0.33411]
[1778075592078,62.63,81628.78,0.0,0.99706,0.0,0.3332]
[1778075592744,62.63,81628.78,0.0,0.99706,0.0,0.3332]
[1778075592805,62.63,81628.78,0.0,0.99706,0.0,0.3332]
[1778075592824,62.63,81628.78,0.0,0.99706,0.0,0.3332]
[1778075593085,62.63,81632.47,0.0,0.99708,0.0,0.33176]
[1778075595099,62.63,81634.03,0.0,0.99708,0.0,0.33115]
[1778075596157,62.63,81634.03,0.0,0.99708,0.0,0.33115]
[1778075596208,62.63,81634.03,0.0,0.99708,0.0,0.33115]
[1778075596327,62.63,81634.03,0.0,0.99708,0.0,0.33115]
[1778075596423,62.63,81635.96,0.0,0.99709,0.0,0.3304]
[1778075597113,62.63,81631.84,0.0,0.99707,0.0,0.332]
[1778075598120,62.63,81630.34,0.0,0.99707,0.0,0.33259]
[1778075599127,62.63,81629.02,0.0,0.99706,0.0,0.3331]
[1778075599577,62.63,81629.02,0.0,0.99706,0.0,0.3331]
[1778075599824,62.63,81629.02,0.0,0.99706,0.0,0.3331]
[1778075599937,62.63,81629.02,0.0,0.99706,0.0,0.3331]
[1778075601141,62.63,81632.53,0.0,0.99708,0.0,0.33173]
[1778075602148,62.63,81636.88,0.0,0.99709,0.0,0.33005]
[1778075602822,62.63,81636.88,0.0,0.99709,0.0,0.33005]
[1778075602863,62.63,81636.88,0.0,0.99709,0.0,0.33005]
[1778075603074,62.63,81636.88,0.0,0.99709,0.0,0.33005]
[1778075603188,62.63,81636.88,0.0,0.99709,0.0,0.33005]
[1778075603289,62.63,81632.01,0.0,0.99708,0.0,0.33194]
[1778075604164,62.63,81629.26,0.0,0.99706,0.0,0.33301]
[1778075605574,62.63,81629.62,0.0,0.99707,0.0,0.33287]
[1778075605823,62.63,81629.62,0.0,0.99707,0.0,0.33287]
[1778075605935,62.63,81629.62,0.0,0.99707,0.0,0.33287]
[1778075607185,62.63,81632.22,0.0,0.99708,0.0,0.33186]
[1778075608193,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075608844,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075608941,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075609074,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075609168,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075609283,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075609301,62.63,81634.21,0.0,0.99708,0.0,0.33108]
[1778075609335,62.63,81636.63,0.0,0.99709,0.0,0.33014]
[1778075610206,62.63,81635.4,0.0,0.99709,0.0,0.33062]
[1778075612220,62.63,81626.11,0.0,0.99706,0.0,0.33294]
[1778075613227,62.63,81618.65,0.0,0.99704,0.0,0.33586]
[1778075614234,62.63,81620.41,0.0,0.99704,0.0,0.33517]
[1778075615241,62.63,81622.48,0.0,0.99705,0.0,0.33436]
[1778075616248,62.63,81626.82,0.0,0.99707,0.0,0.33266]
[1778075617255,62.63,81629.93,0.0,0.99708,0.0,0.33145]
[1778075618147,62.63,81629.93,0.0,0.99708,0.0,0.33145]
[1778075618262,62.63,81631.12,0.0,0.99708,0.0,0.33098]
[1778075620276,62.63,81628.66,0.0,0.99707,0.0,0.33194]
[1778075621576,62.63,81628.66,0.0,0.99707,0.0,0.33194]
[1778075622083,62.63,81628.94,0.0,0.99707,0.0,0.33183]
[1778075622525,62.63,81634.04,0.0,0.99709,0.0,0.32985]
[1778075623297,62.63,81638.12,0.0,0.99711,0.0,0.32827]
[1778075624304,62.63,81639.13,0.0,0.99711,0.0,0.32788]
[1778075625311,62.63,81643.51,0.0,0.99713,0.0,0.3262]
[1778075626318,62.63,81645.44,0.0,0.99714,0.0,0.32546]
[1778075627325,62.63,81651.02,0.0,0.99716,0.0,0.32333]
[1778075628332,62.63,81655.66,0.0,0.99718,0.0,0.32157]
[1778075632361,62.63,81651.21,0.0,0.99716,0.0,0.32326]
[1778075632901,62.63,81651.21,0.0,0.99716,0.0,0.32326]
[1778075633487,62.63,81647.06,0.0,0.99714,0.0,0.32484]
[1778075635382,62.63,81644.91,0.0,0.99714,0.0,0.32566]
[1778075636389,62.63,81643.31,0.0,0.99713,0.0,0.32628]
[1778075637396,62.63,81641.7,0.0,0.99712,0.0,0.32689]
[1778075638404,62.63,81643.54,0.0,0.99713,0.0,0.32619]
[1778075639410,62.63,81647.48,0.0,0.99715,0.0,0.32468]
[1778075640417,62.63,81650.97,0.0,0.99716,0.0,0.32335]
[1778075641424,62.63,81652.27,0.0,0.99716,0.0,0.32285]
[1778075642433,62.63,81659.84,0.0,0.99719,0.0,0.31999]
[1778075643438,62.63,81675.59,0.0,0.99725,0.0,0.31409]
[1778075644445,62.63,81681.54,0.0,0.99727,0.0,0.31189]
[1778075645452,62.63,81680.24,0.0,0.99727,0.0,0.31237]
[1778075646459,62.63,81683.78,0.0,0.99728,0.0,0.31106]
[1778075647466,62.63,81693.65,0.0,0.99731,0.0,0.30745]
[1778075648474,62.63,81700.38,0.0,0.99734,0.0,0.30501]
[1778075649481,62.63,81699.4,0.0,0.99733,0.0,0.30536]
[1778075650488,62.63,81697.35,0.0,0.99733,0.0,0.30611]
[1778075652502,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075652971,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653074,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653187,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653301,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653414,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653526,62.63,81694.85,0.0,0.99732,0.0,0.30701]
[1778075653640,62.63,81694.92,0.0,0.99732,0.0,0.30699]
[1778075653754,62.63,81694.92,0.0,0.99732,0.0,0.30699]
[1778075653866,62.63,81694.92,0.0,0.99732,0.0,0.30699]
[1778075654577,62.63,81694.92,0.0,0.99732,0.0,0.30699]
[1778075655523,62.63,81696.42,0.0,0.99732,0.0,0.30644]
[1778075658548,62.63,81697.69,0.0,0.99733,0.0,0.30598]
[1778075660562,62.63,81692.83,0.0,0.99731,0.0,0.30775]
[1778075661569,62.63,81689.2,0.0,0.9973,0.0,0.30908]
[1778075662576,62.63,81690.95,0.0,0.9973,0.0,0.30844]
[1778075663583,62.63,81695.39,0.0,0.99732,0.0,0.30682]
[1778075664623,62.63,81701.64,0.0,0.99734,0.0,0.30455]
[1778075665621,62.63,81702.03,0.0,0.99734,0.0,0.30441]
[1778075666629,62.63,81703.45,0.0,0.99735,0.0,0.3039]
[1778075667636,62.63,81699.03,0.0,0.99733,0.0,0.3055]
[1778075669650,62.63,81695.96,0.0,0.99732,0.0,0.30661]
[1778075671427,62.63,81694.18,0.0,0.99733,0.0,0.30603]
[1778075673678,62.63,81695.89,0.0,0.99733,0.0,0.30541]
[1778075675731,62.63,81695.89,0.0,0.99733,0.0,0.30541]
[1778075674685,62.63,81697.74,0.0,0.99734,0.0,0.30474]
[1778075675811,62.63,81692.86,0.0,0.99732,0.0,0.30651]
[1778075676699,62.63,81686.43,0.0,0.9973,0.0,0.30886]
[1778075677706,62.63,81688.83,0.0,0.99731,0.0,0.30798]
[1778075678853,62.63,81688.83,0.0,0.99731,0.0,0.30798]
[1778075678942,62.63,81687.88,0.0,0.9973,0.0,0.30833]
[1778075680727,62.63,81692.63,0.0,0.99732,0.0,0.3066]
[1778075681734,62.63,81699.89,0.0,0.99735,0.0,0.30397]
[1778075682742,62.63,81705.84,0.0,0.99737,0.0,0.30183]
[1778075684007,62.63,81709.27,0.0,0.99738,0.0,0.3006]
[1778075684755,62.63,81713.24,0.0,0.99739,0.0,0.29918]
[1778075685763,62.63,81715.04,0.0,0.9974,0.0,0.29854]
[1778075686770,62.63,81717.02,0.0,0.99741,0.0,0.29784]
[1778075687777,62.63,81723.83,0.0,0.99743,0.0,0.29544]
[1778075688784,62.63,81727.66,0.0,0.99744,0.0,0.29409]
[1778075689792,62.63,81728.52,0.0,0.99745,0.0,0.29379]
[1778075690798,62.63,81730.97,0.0,0.99745,0.0,0.29293]
[1778075695833,62.63,81730.46,0.0,0.99745,0.0,0.29311]
[1778075700868,62.63,81729.35,0.0,0.99745,0.0,0.2935]
[1778075701875,62.63,81724.44,0.0,0.99743,0.0,0.29522]
[1778075702882,62.63,81719.62,0.0,0.99742,0.0,0.29692]
[1778075703889,62.63,81722.67,0.0,0.99743,0.0,0.29584]
[1778075704896,62.63,81723.82,0.0,0.99743,0.0,0.29544]
[1778075705903,62.63,81725.71,0.0,0.99744,0.0,0.29477]
[1778075707917,62.63,81731.7,0.0,0.99746,0.0,0.29268]
[1778075709250,62.63,81731.7,0.0,0.99746,0.0,0.29268]
[1778075709288,62.63,81739.51,0.0,0.99748,0.0,0.28996]
[1778075709932,62.63,81748.18,0.0,0.99751,0.0,0.28698]
[1778075710939,62.63,81755.23,0.0,0.99754,0.0,0.28457]
[1778075711946,62.63,81761.58,0.0,0.99756,0.0,0.28241]
[1778075712953,62.63,81764.8,0.0,0.99757,0.0,0.28132]
[1778075713750,62.63,81764.8,0.0,0.99757,0.0,0.28132]
[1778075713960,62.63,81770.21,0.0,0.99758,0.0,0.27951]
[1778075714967,62.63,81771.11,0.0,0.99759,0.0,0.2792]
[1778075715974,62.63,81780.11,0.0,0.99762,0.0,0.27621]
[1778075716981,62.63,81777.99,0.0,0.99761,0.0,0.27691]
[1778075717988,62.63,81769.8,0.0,0.99758,0.0,0.27964]
[1778075721011,62.63,81773.59,0.0,0.9976,0.0,0.27838]
[1778075722019,62.63,81775.02,0.0,0.9976,0.0,0.2779]
[1778075723025,62.63,81775.79,0.0,0.9976,0.0,0.27764]
[1778075724032,62.63,81768.99,0.0,0.99758,0.0,0.27992]
[1778075725039,62.63,81764.91,0.0,0.99757,0.0,0.28129]
[1778075726046,62.63,81761.22,0.0,0.99756,0.0,0.28253]
[1778075728060,62.63,81755.16,0.0,0.99754,0.0,0.28459]
[1778075729067,62.63,81744.63,0.0,0.9975,0.0,0.2882]
[1778075730074,62.63,81734.7,0.0,0.99747,0.0,0.29163]
[1778075731081,62.63,81731.07,0.0,0.99746,0.0,0.29172]
[1778075732088,62.63,81729.3,0.0,0.99746,0.0,0.29233]
[1778075733095,62.63,81731.27,0.0,0.99747,0.0,0.29165]
[1778075736116,62.63,81734.18,0.0,0.99748,0.0,0.29063]
[1778075739137,62.63,81731.6,0.0,0.99747,0.0,0.29153]
[1778075740144,62.63,81734.27,0.0,0.99748,0.0,0.2906]
[1778075741151,62.63,81741.33,0.0,0.9975,0.0,0.28816]
[1778075742391,62.63,81745.88,0.0,0.99751,0.0,0.2866]
[1778075743165,62.63,81747.58,0.0,0.99752,0.0,0.28602]
[1778075744172,62.63,81749.59,0.0,0.99753,0.0,0.28533]
[1778075745179,62.63,81748.71,0.0,0.99752,0.0,0.28563]
[1778075747193,62.63,81749.84,0.0,0.99753,0.0,0.28524]
[1778075749209,62.63,81751.31,0.0,0.99753,0.0,0.28474]
[1778075750216,62.63,81749.29,0.0,0.99753,0.0,0.28543]
[1778075751223,62.63,81746.87,0.0,0.99752,0.0,0.28626]
[1778075752230,62.63,81745.89,0.0,0.99751,0.0,0.2866]
[1778075754244,62.63,81740.83,0.0,0.9975,0.0,0.28833]
[1778075755251,62.63,81736.51,0.0,0.99748,0.0,0.28983]
[1778075756258,62.63,81735.61,0.0,0.99748,0.0,0.29014]
[1778075757265,62.63,81734.36,0.0,0.99748,0.0,0.29057]
[1778075758272,62.63,81731.04,0.0,0.99746,0.0,0.29173]
[1778075760288,62.63,81732.28,0.0,0.99747,0.0,0.29129]
[1778075761295,62.63,81721.69,0.0,0.99743,0.0,0.295]
[1778075762302,62.63,81706.33,0.0,0.99738,0.0,0.30044]
[1778075763309,62.63,81699.12,0.0,0.99735,0.0,0.30303]
[1778075765323,62.63,81701.06,0.0,0.99736,0.0,0.30233]
[1778075767338,62.63,81700.03,0.0,0.99736,0.0,0.3027]
[1778075769352,62.63,81701.73,0.0,0.99736,0.0,0.30209]
[1778075770359,62.63,81700.77,0.0,0.99736,0.0,0.30243]
[1778075773380,62.63,81699.53,0.0,0.99736,0.0,0.30288]
[1778075774387,62.63,81697.96,0.0,0.99735,0.0,0.30344]
[1778075775394,62.63,81695.96,0.0,0.99734,0.0,0.30417]
[1778075776402,62.63,81690.57,0.0,0.99732,0.0,0.30612]
[1778075777569,62.63,81690.57,0.0,0.99732,0.0,0.30612]
[1778075777572,62.63,81679.96,0.0,0.99729,0.0,0.30999]
[1778075778415,62.63,81665.16,0.0,0.99723,0.0,0.31547]
[1778075779422,62.63,81660.83,0.0,0.99722,0.0,0.31709]
[1778075780429,62.63,81657.08,0.0,0.9972,0.0,0.3185]
[1778075781723,62.63,81657.08,0.0,0.9972,0.0,0.3185]
[1778075781436,62.63,81654.69,0.0,0.99719,0.0,0.3194]
[1778075784457,62.63,81655.7,0.0,0.9972,0.0,0.31902]
[1778075786471,62.63,81657.3,0.0,0.9972,0.0,0.31841]
[1778075787478,62.63,81655.84,0.0,0.9972,0.0,0.31896]
[1778075789492,62.63,81660.16,0.0,0.99721,0.0,0.31734]
[1778075790499,62.63,81666.77,0.0,0.99724,0.0,0.31487]
[1778075791506,62.63,81674.15,0.0,0.99728,0.0,0.31089]
[1778075792513,62.63,81675.99,0.0,0.99728,0.0,0.31021]
[1778075793135,62.63,81675.99,0.0,0.99728,0.0,0.31021]
[1778075793278,62.63,81675.99,0.0,0.99728,0.0,0.31021]
[1778075793687,62.63,81675.99,0.0,0.99728,0.0,0.31021]
[1778075793760,62.63,81678.4,0.0,0.99729,0.0,0.30933]
[1778075794527,62.63,81675.21,0.0,0.99728,0.0,0.3105]
[1778075797548,62.63,81673.27,0.0,0.99727,0.0,0.31122]
[1778075798555,62.63,81671.99,0.0,0.99727,0.0,0.31169]
[1778075799563,62.63,81679.77,0.0,0.9973,0.0,0.30883]
[1778075800570,62.63,81680.96,0.0,0.9973,0.0,0.30839]
[1778075801577,62.63,81682.72,0.0,0.99731,0.0,0.30775]
[1778075802584,62.63,81685.57,0.0,0.99732,0.0,0.30671]
[1778075803591,62.63,81688.17,0.0,0.99733,0.0,0.30576]
[1778075804598,62.63,81689.21,0.0,0.99733,0.0,0.30539]
[1778075805605,62.63,81692.92,0.0,0.99734,0.0,0.30404]
[1778075806612,62.63,81694.05,0.0,0.99735,0.0,0.30364]
[1778075807619,62.63,81693.18,0.0,0.99734,0.0,0.30395]
[1778075808626,62.63,81695.41,0.0,0.99735,0.0,0.30315]
[1778075810640,62.63,81697.01,0.0,0.99736,0.0,0.30257]
[1778075811647,62.63,81701.05,0.0,0.99737,0.0,0.30112]
[1778075813661,62.63,81697.99,0.0,0.99736,0.0,0.30222]
[1778075814668,62.63,81696.88,0.0,0.99736,0.0,0.30262]
[1778075815675,62.63,81692.99,0.0,0.99734,0.0,0.30402]
[1778075820710,62.63,81697.28,0.0,0.99736,0.0,0.30247]
[1778075821717,62.63,81698.83,0.0,0.99736,0.0,0.30192]
[1778075822724,62.63,81696.71,0.0,0.99736,0.0,0.30268]
[1778075823731,62.63,81694.26,0.0,0.99735,0.0,0.30356]
[1778075825745,62.63,81697.2,0.0,0.99736,0.0,0.3025]
[1778075828766,62.63,81699.32,0.0,0.99737,0.0,0.30174]
[1778075829773,62.63,81697.73,0.0,0.99736,0.0,0.30231]
[1778075830780,62.63,81699.9,0.0,0.99737,0.0,0.30153]
[1778075831787,62.63,81701.27,0.0,0.99737,0.0,0.30104]
[1778075832794,62.63,81711.85,0.0,0.99741,0.0,0.29727]
[1778075833801,62.63,81719.42,0.0,0.99744,0.0,0.2946]
[1778075834809,62.63,81723.15,0.0,0.99745,0.0,0.2933]
[1778075835815,62.63,81724.92,0.0,0.99745,0.0,0.29268]
[1778075841804,62.63,81725.69,0.0,0.99746,0.0,0.29241]
[1778075840853,62.63,81723.63,0.0,0.99745,0.0,0.29313]
[1778075841903,62.63,81724.73,0.0,0.99745,0.0,0.29274]
[1778075842867,62.63,81725.67,0.0,0.99746,0.0,0.29242]
[1778075845621,62.63,81725.56,0.0,0.99746,0.0,0.29245]
[1778075845888,62.63,81723.03,0.0,0.99745,0.0,0.29334]
[1778075848909,62.63,81724.21,0.0,0.99745,0.0,0.29293]
[1778075849916,62.63,81722.89,0.0,0.99745,0.0,0.29339]
[1778075850923,62.63,81724.87,0.0,0.99745,0.0,0.29269]
[1778075851930,62.63,81724.56,0.0,0.99746,0.0,0.29162]
[1778075854951,62.63,81723.65,0.0,0.99746,0.0,0.29194]
[1778075855958,62.63,81725.18,0.0,0.99747,0.0,0.2914]
[1778075857972,62.63,81720.27,0.0,0.99745,0.0,0.29312]
[1778075859986,62.63,81716.95,0.0,0.99744,0.0,0.29428]
[1778075862000,62.63,81718.19,0.0,0.99744,0.0,0.29385]
[1778075863007,62.63,81719.64,0.0,0.99745,0.0,0.29334]
[1778075866028,62.63,81721.41,0.0,0.99745,0.0,0.29272]
[1778075869049,62.63,81720.25,0.0,0.99745,0.0,0.29312]
[1778075870056,62.63,81721.33,0.0,0.99745,0.0,0.29275]
[1778075871063,62.63,81723.56,0.0,0.99746,0.0,0.29197]
[1778075876098,62.63,81723.35,0.0,0.99746,0.0,0.29204]
[1778075877105,62.63,81721.01,0.0,0.99745,0.0,0.29286]
[1778075880126,62.63,81719.13,0.0,0.99744,0.0,0.29352]
[1778075881133,62.63,81720.16,0.0,0.99745,0.0,0.29316]
[1778075882140,62.63,81723.64,0.0,0.99746,0.0,0.29194]
[1778075883147,62.63,81722.78,0.0,0.99746,0.0,0.29224]
[1778075884154,62.63,81724.29,0.0,0.99746,0.0,0.29171]
[1778075885161,62.63,81726.57,0.0,0.99747,0.0,0.29092]
[1778075886168,62.63,81724.62,0.0,0.99746,0.0,0.2916]
[1778075891204,62.63,81724.46,0.0,0.99746,0.0,0.29165]
[1778075894225,62.63,81725.5,0.0,0.99747,0.0,0.29129]
[1778075895232,62.63,81724.37,0.0,0.99746,0.0,0.29169]
[1778075896239,62.63,81725.83,0.0,0.99747,0.0,0.29118]
[1778075898253,62.63,81726.88,0.0,0.99747,0.0,0.29081]
[1778075900267,62.63,81724.58,0.0,0.99746,0.0,0.29161]
[1778075901274,62.63,81718.14,0.0,0.99744,0.0,0.29386]
[1778075902281,62.63,81715.23,0.0,0.99743,0.0,0.29489]
[1778075903288,62.63,81716.74,0.0,0.99744,0.0,0.29435]
[1778075904295,62.63,81718.32,0.0,0.99744,0.0,0.2938]
[1778075905302,62.63,81719.94,0.0,0.99745,0.0,0.29323]
[1778075907316,62.63,81721.78,0.0,0.99745,0.0,0.29259]
[1778075908323,62.63,81723.36,0.0,0.99746,0.0,0.29204]
[1778075909333,62.63,81721.83,0.0,0.99745,0.0,0.29257]
[1778075910340,62.63,81719.27,0.0,0.99745,0.0,0.29347]
[1778075911347,62.63,81712.04,0.0,0.99743,0.0,0.29481]
[1778075912354,62.63,81710.79,0.0,0.99743,0.0,0.29526]
[1778075913361,62.63,81709.76,0.0,0.99742,0.0,0.29562]
[1778075917392,62.63,81707.49,0.0,0.99741,0.0,0.29642]
[1778075918399,62.63,81703.9,0.0,0.9974,0.0,0.29769]
[1778075919406,62.63,81705.21,0.0,0.99741,0.0,0.29723]
[1778075920413,62.63,81709.64,0.0,0.99742,0.0,0.29566]
[1778075921420,62.63,81711.4,0.0,0.99743,0.0,0.29504]
[1778075926455,62.63,81715.08,0.0,0.99744,0.0,0.29375]
[1778075927462,62.63,81718.12,0.0,0.99745,0.0,0.29268]
[1778075932497,62.63,81718.7,0.0,0.99745,0.0,0.29248]
[1778075933504,62.63,81722.61,0.0,0.99747,0.0,0.29112]
[1778075935518,62.63,81720.59,0.0,0.99746,0.0,0.29182]
[1778075936525,62.63,81721.72,0.0,0.99746,0.0,0.29143]
[1778075937532,62.63,81723.56,0.0,0.99747,0.0,0.29079]
[1778075938539,62.63,81722.49,0.0,0.99747,0.0,0.29116]
[1778075939546,62.63,81721.01,0.0,0.99746,0.0,0.29167]
[1778075941560,62.63,81719.55,0.0,0.99746,0.0,0.29218]
[1778075942567,62.63,81716.28,0.0,0.99744,0.0,0.29333]
[1778075944581,62.63,81718.31,0.0,0.99745,0.0,0.29262]
[1778075945588,62.63,81721.19,0.0,0.99746,0.0,0.29161]
[1778075948609,62.63,81720.1,0.0,0.99746,0.0,0.29199]
[1778075949616,62.63,81723.09,0.0,0.99747,0.0,0.29095]
[1778075950623,62.63,81725.55,0.0,0.99748,0.0,0.29009]
[1778075951630,62.63,81720.67,0.0,0.99746,0.0,0.29179]
[1778075952638,62.63,81713.13,0.0,0.99743,0.0,0.29443]
[1778075953644,62.63,81716.15,0.0,0.99744,0.0,0.29337]
[1778075957672,62.63,81717.47,0.0,0.99745,0.0,0.29291]
[1778075961701,62.63,81716.62,0.0,0.99745,0.0,0.29321]
[1778075962707,62.63,81717.71,0.0,0.99745,0.0,0.29283]
[1778075964721,62.63,81716.49,0.0,0.99745,0.0,0.29325]
[1778075966739,62.63,81715.33,0.0,0.99744,0.0,0.29366]
[1778075967746,62.63,81712.01,0.0,0.99743,0.0,0.29483]
[1778075968753,62.63,81707.34,0.0,0.99741,0.0,0.29647]
[1778075969760,62.63,81709.13,0.0,0.99742,0.0,0.29584]
[1778075970767,62.63,81711.95,0.0,0.99743,0.0,0.29485]
[1778075971774,62.63,81710.92,0.0,0.99744,0.0,0.29402]
[1778075973788,62.63,81708.94,0.0,0.99743,0.0,0.29471]
[1778075976809,62.63,81707.19,0.0,0.99742,0.0,0.29533]
[1778075977816,62.63,81705.38,0.0,0.99742,0.0,0.29597]
[1778075978823,62.63,81702.7,0.0,0.99741,0.0,0.29692]
[1778075980838,62.63,81700.08,0.0,0.9974,0.0,0.29784]
[1778075981846,62.63,81686.85,0.0,0.99735,0.0,0.30258]
[1778075982626,62.63,81686.85,0.0,0.99735,0.0,0.30258]
[1778075982852,62.63,81680.19,0.0,0.99733,0.0,0.30498]
[1778075983244,62.63,81680.19,0.0,0.99733,0.0,0.30498]
[1778075983859,62.63,81671.99,0.0,0.9973,0.0,0.30797]
[1778075984882,62.63,81669.56,0.0,0.99729,0.0,0.30886]
[1778075986896,62.63,81669.58,0.0,0.99729,0.0,0.30885]
[1778075988383,62.63,81668.72,0.0,0.99729,0.0,0.30917]
[1778075988910,62.63,81664.99,0.0,0.99728,0.0,0.31054]
[1778075989827,62.63,81664.99,0.0,0.99728,0.0,0.31054]
[1778075989917,62.63,81663.61,0.0,0.99727,0.0,0.31105]
[1778075990924,62.63,81661.39,0.0,0.99726,0.0,0.31187]
[1778075991931,62.63,81666.47,0.0,0.99728,0.0,0.31]
[1778075992938,62.63,81671.66,0.0,0.9973,0.0,0.30809]
[1778075993945,62.63,81674.81,0.0,0.99731,0.0,0.30694]
[1778075994952,62.63,81678.21,0.0,0.99732,0.0,0.3057]
[1778075994978,62.63,81678.21,0.0,0.99732,0.0,0.3057]
[1778075995959,62.63,81684.68,0.0,0.99735,0.0,0.30336]
[1778075996966,62.63,81678.53,0.0,0.99732,0.0,0.30559]
[1778075997976,62.63,81674.75,0.0,0.99731,0.0,0.30696]
[1778075998983,62.63,81673.53,0.0,0.99731,0.0,0.30741]
[1778076000226,62.63,81669.54,0.0,0.99729,0.0,0.30887]
[1778076001041,62.63,81666.42,0.0,0.99728,0.0,0.31001]
[1778076003416,62.63,81669.81,0.0,0.99729,0.0,0.30877]
[1778076004035,62.63,81678.15,0.0,0.99732,0.0,0.30572]
[1778076005042,62.63,81689.34,0.0,0.99736,0.0,0.30168]
[1778076006049,62.63,81692.59,0.0,0.99737,0.0,0.30052]
[1778076007056,62.63,81688.44,0.0,0.99736,0.0,0.302]
[1778076008287,62.63,81682.83,0.0,0.99734,0.0,0.30403]
[1778076009070,62.63,81674.86,0.0,0.99731,0.0,0.30692]
[1778076010077,62.63,81671.59,0.0,0.9973,0.0,0.30812]
[1778076011084,62.63,81674.09,0.0,0.99731,0.0,0.3072]
[1778076013099,62.63,81676.06,0.0,0.99731,0.0,0.30648]
[1778076014106,62.63,81673.6,0.0,0.99731,0.0,0.30738]
[1778076015113,62.63,81669.44,0.0,0.99729,0.0,0.3089]
[1778076016340,62.63,81666.99,0.0,0.99728,0.0,0.3098]
[1778076018136,62.63,81664.68,0.0,0.99727,0.0,0.31065]
[1778076020148,62.63,81671.32,0.0,0.9973,0.0,0.30822]
[1778076021155,62.63,81674.88,0.0,0.99731,0.0,0.30691]
[1778076023169,62.63,81669.77,0.0,0.99729,0.0,0.30878]
[1778076024176,62.63,81666.49,0.0,0.99728,0.0,0.30999]
[1778076025183,62.63,81663.7,0.0,0.99727,0.0,0.31102]
[1778076026190,62.63,81667.08,0.0,0.99728,0.0,0.30977]
[1778076027197,62.63,81665.25,0.0,0.99728,0.0,0.31044]
[1778076028889,62.63,81665.25,0.0,0.99728,0.0,0.31044]
[1778076028963,62.63,81659.09,0.0,0.99725,0.0,0.31272]
[1778076029105,62.63,81659.09,0.0,0.99725,0.0,0.31272]
[1778076029222,62.63,81651.41,0.0,0.99723,0.0,0.31558]
[1778076030229,62.63,81647.34,0.0,0.99721,0.0,0.3171]
[1778076031236,62.63,81646.06,0.0,0.99722,0.0,0.31632]
[1778076032140,62.63,81646.06,0.0,0.99722,0.0,0.31632]
[1778076032243,62.63,81645.97,0.0,0.99722,0.0,0.31636]
[1778076033134,62.63,81645.97,0.0,0.99722,0.0,0.31636]
[1778076033326,62.63,81645.97,0.0,0.99722,0.0,0.31636]
[1778076035266,62.63,81643.01,0.0,0.99721,0.0,0.31747]
[1778076036272,62.63,81638.08,0.0,0.99719,0.0,0.31932]
[1778076037281,62.63,81632.85,0.0,0.99717,0.0,0.3213]
[1778076039299,62.63,81635.78,0.0,0.99718,0.0,0.32019]
[1778076041313,62.63,81638.9,0.0,0.99719,0.0,0.31901]
[1778076042320,62.63,81643.65,0.0,0.99721,0.0,0.31723]
[1778076044338,62.63,81641.21,0.0,0.9972,0.0,0.31814]
[1778076045347,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046208,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046228,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046327,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046560,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046579,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046677,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046789,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046825,62.63,81635.75,0.0,0.99718,0.0,0.32021]
[1778076046884,62.63,81634.89,0.0,0.99718,0.0,0.32053]
[1778076047363,62.63,81630.19,0.0,0.99716,0.0,0.32232]
[1778076048370,62.63,81625.27,0.0,0.99714,0.0,0.3242]
[1778076053405,62.63,81619.74,0.0,0.99712,0.0,0.32632]
[1778076054412,62.63,81616.89,0.0,0.99711,0.0,0.32742]
[1778076056426,62.63,81620.4,0.0,0.99712,0.0,0.32606]
[1778076058441,62.63,81622.93,0.0,0.99713,0.0,0.32509]
[1778076059047,62.63,81622.93,0.0,0.99713,0.0,0.32509]
[1778076059078,62.63,81622.93,0.0,0.99713,0.0,0.32509]
[1778076059157,62.63,81622.93,0.0,0.99713,0.0,0.32509]
[1778076059329,62.63,81622.93,0.0,0.99713,0.0,0.32509]
[1778076059448,62.63,81621.93,0.0,0.99713,0.0,0.32548]
[1778076061425,62.63,81619.88,0.0,0.99712,0.0,0.32626]
[1778076061463,62.63,81602.3,0.0,0.99705,0.0,0.33309]
[1778076062478,62.63,81586.61,0.0,0.99699,0.0,0.33929]
[1778076063481,62.63,81580.35,0.0,0.99696,0.0,0.3418]
[1778076064488,62.63,81593.29,0.0,0.99702,0.0,0.33664]
[1778076065688,62.63,81593.29,0.0,0.99702,0.0,0.33664]
[1778076065852,62.63,81602.34,0.0,0.99705,0.0,0.33308]
[1778076066502,62.63,81604.05,0.0,0.99706,0.0,0.33241]
[1778076068519,62.63,81606.33,0.0,0.99707,0.0,0.33152]
[1778076069526,62.63,81597.9,0.0,0.99703,0.0,0.33482]
[1778076070533,62.63,81587.96,0.0,0.99699,0.0,0.33876]
[1778076071540,62.63,81590.99,0.0,0.99701,0.0,0.33755]
[1778076072549,62.63,81597.08,0.0,0.99703,0.0,0.33515]
[1778076073556,62.63,81600.71,0.0,0.99704,0.0,0.33372]
[1778076074563,62.63,81606.51,0.0,0.99707,0.0,0.33145]
[1778076078593,62.63,81609.57,0.0,0.99708,0.0,0.33025]
[1778076079600,62.63,81613.5,0.0,0.99709,0.0,0.32873]
[1778076080607,62.63,81626.25,0.0,0.99714,0.0,0.32382]
[1778076081614,62.63,81631.06,0.0,0.99716,0.0,0.32199]
[1778076083844,62.63,81631.19,0.0,0.99716,0.0,0.32194]
[1778076083942,62.63,81631.19,0.0,0.99716,0.0,0.32194]
[1778076084002,62.63,81631.09,0.0,0.99716,0.0,0.32197]
[1778076084075,62.63,81631.09,0.0,0.99716,0.0,0.32197]
[1778076084185,62.63,81631.09,0.0,0.99716,0.0,0.32197]
[1778076084240,62.63,81631.09,0.0,0.99716,0.0,0.32197]
[1778076084325,62.63,81631.09,0.0,0.99716,0.0,0.32197]
[1778076085642,62.63,81619.92,0.0,0.99712,0.0,0.32625]
[1778076086649,62.63,81605.83,0.0,0.99706,0.0,0.33171]
[1778076087656,62.63,81605.81,0.0,0.99706,0.0,0.33172]
[1778076089341,62.63,81605.08,0.0,0.99706,0.0,0.33201]
[1778076089442,62.63,81605.08,0.0,0.99706,0.0,0.33201]
[1778076089523,62.63,81605.08,0.0,0.99706,0.0,0.33201]
[1778076089558,62.63,81605.08,0.0,0.99706,0.0,0.33201]
[1778076089576,62.63,81605.08,0.0,0.99706,0.0,0.33201]
[1778076089670,62.63,81603.57,0.0,0.99706,0.0,0.3326]
[1778076090677,62.63,81606.85,0.0,0.99707,0.0,0.33131]
[1778076092691,62.63,81616.13,0.0,0.99712,0.0,0.32642]
[1778076097726,62.63,81608.86,0.0,0.99709,0.0,0.32923]
[1778076098733,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099413,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099486,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099576,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099607,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099748,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099830,62.63,81606.36,0.0,0.99708,0.0,0.3302]
[1778076099930,62.63,81602.93,0.0,0.99706,0.0,0.33154]
[1778076101754,62.63,81596.8,0.0,0.99704,0.0,0.33394]
[1778076103768,62.63,81600.87,0.0,0.99706,0.0,0.33234]
[1778076104775,62.63,81603.23,0.0,0.99707,0.0,0.33142]
[1778076105782,62.63,81610.1,0.0,0.99709,0.0,0.32875]
[1778076106789,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076107628,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076107705,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076107801,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076107827,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076107914,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076108075,62.63,81612.64,0.0,0.9971,0.0,0.32776]
[1778076108011,62.63,81611.03,0.0,0.9971,0.0,0.32839]
[1778076110817,62.63,81604.16,0.0,0.99707,0.0,0.33106]
[1778076111824,62.63,81596.96,0.0,0.99704,0.0,0.33388]
[1778076112836,62.63,81590.27,0.0,0.99702,0.0,0.33651]
[1778076113841,62.63,81587.39,0.0,0.997,0.0,0.33766]
[1778076115981,62.63,81585.47,0.0,0.997,0.0,0.33842]
[1778076115995,62.63,81585.47,0.0,0.997,0.0,0.33842]
[1778076116077,62.63,81585.47,0.0,0.997,0.0,0.33842]
[1778076116023,62.63,81586.6,0.0,0.997,0.0,0.33797]
[1778076116145,62.63,81586.6,0.0,0.997,0.0,0.33797]
[1778076116237,62.63,81586.6,0.0,0.997,0.0,0.33797]
[1778076116328,62.63,81586.6,0.0,0.997,0.0,0.33797]
[1778076117869,62.63,81591.22,0.0,0.99702,0.0,0.33614]
[1778076120224,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120319,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120332,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120431,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120475,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120562,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120575,62.63,81590.65,0.0,0.99702,0.0,0.33636]
[1778076120890,62.63,81585.36,0.0,0.997,0.0,0.33846]
[1778076121897,62.63,81581.07,0.0,0.99698,0.0,0.34017]
[1778076122904,62.63,81576.94,0.0,0.99696,0.0,0.34183]
[1778076123833,62.63,81576.94,0.0,0.99696,0.0,0.34183]
[1778076123914,62.63,81576.94,0.0,0.99696,0.0,0.34183]
[1778076124032,62.63,81576.94,0.0,0.99696,0.0,0.34183]
[1778076124077,62.63,81576.94,0.0,0.99696,0.0,0.34183]
[1778076123978,62.63,81574.46,0.0,0.99695,0.0,0.34282]
[1778076124918,62.63,81573.01,0.0,0.99695,0.0,0.3434]
[1778076127939,62.63,81575.97,0.0,0.99696,0.0,0.34221]
[1778076128950,62.63,81580.14,0.0,0.99698,0.0,0.34054]
[1778076129957,62.63,81584.06,0.0,0.99699,0.0,0.33898]
[1778076130964,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131273,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131302,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131327,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131518,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131584,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131594,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131712,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131828,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076131942,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076132054,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076132075,62.63,81579.14,0.0,0.99697,0.0,0.34094]
[1778076132083,62.63,81578.52,0.0,0.99697,0.0,0.34119]
[1778076134992,62.63,81580.85,0.0,0.99698,0.0,0.34026]
[1778076135597,62.63,81580.85,0.0,0.99698,0.0,0.34026]
[1778076135608,62.63,81580.85,0.0,0.99698,0.0,0.34026]
[1778076135827,62.63,81580.85,0.0,0.99698,0.0,0.34026]
[1778076135999,62.63,81582.43,0.0,0.99698,0.0,0.33963]
[1778076141072,62.63,81583.29,0.0,0.99699,0.0,0.33929]
[1778076141126,62.63,81583.29,0.0,0.99699,0.0,0.33929]
[1778076141325,62.63,81584.49,0.0,0.99699,0.0,0.33881]
[1778076142044,62.63,81587.2,0.0,0.997,0.0,0.33773]
[1778076143051,62.63,81596.14,0.0,0.99704,0.0,0.3342]
[1778076144073,62.63,81596.14,0.0,0.99704,0.0,0.3342]
[1778076144058,62.63,81599.83,0.0,0.99705,0.0,0.33275]
[1778076144186,62.63,81599.83,0.0,0.99705,0.0,0.33275]
[1778076144295,62.63,81599.83,0.0,0.99705,0.0,0.33275]
[1778076144325,62.63,81599.83,0.0,0.99705,0.0,0.33275]
[1778076145065,62.63,81595.74,0.0,0.99704,0.0,0.33436]
[1778076146072,62.63,81589.16,0.0,0.99701,0.0,0.33695]
[1778076147079,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147333,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147385,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147549,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147577,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147656,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147827,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076147924,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076148044,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076148079,62.63,81586.06,0.0,0.997,0.0,0.33818]
[1778076148086,62.63,81582.86,0.0,0.99699,0.0,0.33946]
[1778076149830,62.63,81582.0,0.0,0.99698,0.0,0.3398]
[1778076150075,62.63,81582.0,0.0,0.99698,0.0,0.3398]
[1778076150100,62.63,81582.1,0.0,0.99698,0.0,0.33976]
[1778076150179,62.63,81582.1,0.0,0.99698,0.0,0.33976]
[1778076151107,62.63,81580.64,0.0,0.99699,0.0,0.33901]
[1778076153110,62.63,81581.52,0.0,0.99699,0.0,0.33866]
[1778076153121,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153208,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153324,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153330,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153398,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153446,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153558,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153576,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076153672,62.63,81585.08,0.0,0.99701,0.0,0.33724]
[1778076154128,62.63,81587.41,0.0,0.99702,0.0,0.33632]
[1778076155837,62.63,81588.76,0.0,0.99702,0.0,0.33579]
[1778076156074,62.63,81588.76,0.0,0.99702,0.0,0.33579]
[1778076156122,62.63,81588.76,0.0,0.99702,0.0,0.33579]
[1778076156144,62.63,81590.83,0.0,0.99703,0.0,0.33497]
[1778076159830,62.63,81590.99,0.0,0.99703,0.0,0.33491]
[1778076159937,62.63,81590.99,0.0,0.99703,0.0,0.33491]
[1778076160039,62.63,81590.99,0.0,0.99703,0.0,0.33491]
[1778076160049,62.63,81590.99,0.0,0.99703,0.0,0.33491]
[1778076160075,62.63,81590.99,0.0,0.99703,0.0,0.33491]
[1778076160140,62.63,81590.71,0.0,0.99703,0.0,0.33502]
[1778076160219,62.63,81590.71,0.0,0.99703,0.0,0.33502]
[1778076161179,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076162604,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076162671,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076162778,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076162827,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076162888,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076163002,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076163078,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076163113,62.63,81588.33,0.0,0.99702,0.0,0.33596]
[1778076163824,62.63,81588.8,0.0,0.99702,0.0,0.33577]
[1778076164077,62.63,81588.8,0.0,0.99702,0.0,0.33577]
[1778076163860,62.63,81584.14,0.0,0.997,0.0,0.33762]
[1778076164200,62.63,81581.45,0.0,0.99699,0.0,0.33869]
[1778076165829,62.63,81581.45,0.0,0.99699,0.0,0.33869]
[1778076166076,62.63,81581.45,0.0,0.99699,0.0,0.33869]
[1778076166177,62.63,81581.34,0.0,0.99699,0.0,0.33873]
[1778076167825,62.63,81582.0,0.0,0.99699,0.0,0.33847]
[1778076168074,62.63,81582.0,0.0,0.99699,0.0,0.33847]
[1778076168187,62.63,81581.37,0.0,0.99699,0.0,0.33872]
[1778076168228,62.63,81583.57,0.0,0.997,0.0,0.33784]
[1778076169827,62.63,81583.57,0.0,0.997,0.0,0.33784]
[1778076170075,62.63,81583.57,0.0,0.997,0.0,0.33784]
[1778076170192,62.63,81584.8,0.0,0.99701,0.0,0.33736]
[1778076171826,62.63,81584.05,0.0,0.997,0.0,0.33765]
[1778076172075,62.63,81584.05,0.0,0.997,0.0,0.33765]
[1778076172112,62.63,81584.05,0.0,0.997,0.0,0.33765]
[1778076172256,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173524,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173575,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173599,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173710,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173828,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076173938,62.63,81584.39,0.0,0.997,0.0,0.33752]
[1778076174037,62.63,81581.77,0.0,0.99699,0.0,0.33856]
[1778076174270,62.63,81579.48,0.0,0.99698,0.0,0.33947]
[1778076175826,62.63,81579.48,0.0,0.99698,0.0,0.33947]
[1778076176076,62.63,81579.48,0.0,0.99698,0.0,0.33947]
[1778076176191,62.63,81578.91,0.0,0.99698,0.0,0.3397]
[1778076176284,62.63,81575.66,0.0,0.99697,0.0,0.341]
[1778076177291,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178217,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178288,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178324,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178468,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178626,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178826,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076179141,62.63,81572.79,0.0,0.99696,0.0,0.34215]
[1778076178841,62.63,81569.72,0.0,0.99695,0.0,0.34339]
[1778076179828,62.63,81569.72,0.0,0.99695,0.0,0.34339]
[1778076180076,62.63,81569.72,0.0,0.99695,0.0,0.34339]
[1778076180159,62.63,81569.72,0.0,0.99695,0.0,0.34339]
[1778076182138,62.63,81568.35,0.0,0.99694,0.0,0.34394]
[1778076181336,62.63,81566.32,0.0,0.99693,0.0,0.34476]
[1778076182332,62.63,81556.95,0.0,0.99689,0.0,0.34856]
[1778076183339,62.63,81549.34,0.0,0.99686,0.0,0.35168]
[1778076184346,62.63,81552.42,0.0,0.99687,0.0,0.35042]
[1778076185253,62.63,81552.42,0.0,0.99687,0.0,0.35042]
[1778076185282,62.63,81552.42,0.0,0.99687,0.0,0.35042]
[1778076185613,62.63,81552.42,0.0,0.99687,0.0,0.35042]
[1778076185648,62.63,81551.85,0.0,0.99687,0.0,0.35065]
[1778076186566,62.63,81551.85,0.0,0.99687,0.0,0.35065]
[1778076187367,62.63,81556.73,0.0,0.99689,0.0,0.34865]
[1778076188374,62.63,81562.74,0.0,0.99692,0.0,0.34621]
[1778076189381,62.63,81569.31,0.0,0.99694,0.0,0.34355]
[1778076190388,62.63,81580.37,0.0,0.99699,0.0,0.33912]
[1778076191395,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076192707,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076192752,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076192824,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076192844,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076192978,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076193076,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076193085,62.63,81582.8,0.0,0.997,0.0,0.33815]
[1778076193141,62.63,81585.5,0.0,0.99701,0.0,0.33708]
[1778076193204,62.63,81585.5,0.0,0.99701,0.0,0.33708]
[1778076195325,62.63,81586.62,0.0,0.99701,0.0,0.33663]
[1778076195576,62.63,81586.62,0.0,0.99701,0.0,0.33663]
[1778076195612,62.63,81586.62,0.0,0.99701,0.0,0.33663]
[1778076195676,62.63,81590.48,0.0,0.99703,0.0,0.33511]
[1778076198444,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199331,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199519,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199578,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199633,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199712,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199748,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199824,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076199944,62.63,81586.26,0.0,0.99701,0.0,0.33678]
[1778076200041,62.63,81584.51,0.0,0.997,0.0,0.33747]
[1778076202472,62.63,81587.77,0.0,0.99702,0.0,0.33618]
[1778076203324,62.63,81587.77,0.0,0.99702,0.0,0.33618]
[1778076203439,62.63,81587.77,0.0,0.99702,0.0,0.33618]
[1778076203575,62.63,81587.77,0.0,0.99702,0.0,0.33618]
[1778076203681,62.63,81587.77,0.0,0.99702,0.0,0.33618]
[1778076203778,62.63,81590.82,0.0,0.99703,0.0,0.33497]
[1778076205332,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205423,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205537,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205577,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205588,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205660,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205786,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076205834,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076206059,62.63,81592.01,0.0,0.99703,0.0,0.33451]
[1778076206067,62.63,81594.64,0.0,0.99704,0.0,0.33347]
[1778076207046,62.63,81594.64,0.0,0.99704,0.0,0.33347]
[1778076207095,62.63,81594.64,0.0,0.99704,0.0,0.33347]
[1778076207179,62.63,81594.64,0.0,0.99704,0.0,0.33347]
[1778076207185,62.63,81601.0,0.0,0.99707,0.0,0.33098]
[1778076207289,62.63,81601.0,0.0,0.99707,0.0,0.33098]
[1778076207325,62.63,81601.0,0.0,0.99707,0.0,0.33098]
[1778076207356,62.63,81601.0,0.0,0.99707,0.0,0.33098]
[1778076207507,62.63,81612.39,0.0,0.99711,0.0,0.32656]
[1778076208894,62.63,81612.39,0.0,0.99711,0.0,0.32656]
[1778076208942,62.63,81612.39,0.0,0.99711,0.0,0.32656]
[1778076209052,62.63,81612.39,0.0,0.99711,0.0,0.32656]
[1778076209149,62.63,81611.09,0.0,0.99711,0.0,0.32707]
[1778076209521,62.63,81601.68,0.0,0.99707,0.0,0.33072]
[1778076210953,62.63,81601.68,0.0,0.99707,0.0,0.33072]
[1778076211036,62.63,81593.35,0.0,0.99705,0.0,0.33266]
[1778076211327,62.63,81593.35,0.0,0.99705,0.0,0.33266]
[1778076211581,62.63,81593.35,0.0,0.99705,0.0,0.33266]
[1778076211697,62.63,81593.35,0.0,0.99705,0.0,0.33266]
[1778076212040,62.63,81593.43,0.0,0.99705,0.0,0.33263]
[1778076212542,62.63,81595.95,0.0,0.99706,0.0,0.33164]
[1778076214556,62.63,81593.14,0.0,0.99705,0.0,0.33274]
[1778076215264,62.63,81593.14,0.0,0.99705,0.0,0.33274]
[1778076215299,62.63,81593.14,0.0,0.99705,0.0,0.33274]
[1778076215333,62.63,81593.14,0.0,0.99705,0.0,0.33274]
[1778076215423,62.63,81593.14,0.0,0.99705,0.0,0.33274]
[1778076215563,62.63,81588.26,0.0,0.99703,0.0,0.33466]
[1778076217327,62.63,81588.18,0.0,0.99703,0.0,0.3347]
[1778076217574,62.63,81588.18,0.0,0.99703,0.0,0.3347]
[1778076217688,62.63,81588.18,0.0,0.99703,0.0,0.3347]
[1778076217767,62.63,81588.64,0.0,0.99703,0.0,0.33451]
[1778076219133,62.63,81588.64,0.0,0.99703,0.0,0.33451]
[1778076219176,62.63,81591.79,0.0,0.99704,0.0,0.33327]
[1778076219591,62.63,81593.57,0.0,0.99705,0.0,0.33258]
[1778076220598,62.63,81596.11,0.0,0.99706,0.0,0.33158]
[1778076221605,62.63,81592.66,0.0,0.99705,0.0,0.33293]
[1778076222612,62.63,81590.59,0.0,0.99704,0.0,0.33375]
[1778076224626,62.63,81592.91,0.0,0.99705,0.0,0.33284]
[1778076225633,62.63,81594.82,0.0,0.99706,0.0,0.33209]
[1778076227647,62.63,81592.26,0.0,0.99705,0.0,0.33309]
[1778076228654,62.63,81590.73,0.0,0.99704,0.0,0.33369]
[1778076229661,62.63,81588.91,0.0,0.99703,0.0,0.33441]
[1778076230668,62.63,81587.6,0.0,0.99703,0.0,0.33492]
[1778076231675,62.63,81581.23,0.0,0.997,0.0,0.33744]
[1778076232682,62.63,81564.78,0.0,0.99694,0.0,0.34403]
[1778076233689,62.63,81554.97,0.0,0.9969,0.0,0.34801]
[1778076235168,62.63,81554.97,0.0,0.9969,0.0,0.34801]
[1778076234696,62.63,81554.39,0.0,0.99689,0.0,0.34825]
[1778076235274,62.63,81554.39,0.0,0.99689,0.0,0.34825]
[1778076235784,62.63,81554.39,0.0,0.99689,0.0,0.34825]
[1778076235789,62.63,81554.36,0.0,0.99689,0.0,0.34826]
[1778076238724,62.63,81552.91,0.0,0.99689,0.0,0.34885]
[1778076239731,62.63,81550.9,0.0,0.99688,0.0,0.34968]
[1778076240739,62.63,81545.33,0.0,0.99686,0.0,0.35196]
[1778076241539,62.63,81545.33,0.0,0.99686,0.0,0.35196]
[1778076242900,62.63,81543.1,0.0,0.99685,0.0,0.35288]
[1778076243760,62.63,81539.54,0.0,0.99683,0.0,0.35436]
[1778076244767,62.63,81535.54,0.0,0.99682,0.0,0.35602]
[1778076245775,62.63,81533.97,0.0,0.99681,0.0,0.35667]
[1778076246664,62.63,81533.97,0.0,0.99681,0.0,0.35667]
[1778076246781,62.63,81531.91,0.0,0.9968,0.0,0.35753]
[1778076247788,62.63,81525.6,0.0,0.99678,0.0,0.36017]
[1778076249038,62.63,81525.6,0.0,0.99678,0.0,0.36017]
[1778076249054,62.63,81527.53,0.0,0.99678,0.0,0.35936]
[1778076249802,62.63,81525.74,0.0,0.99678,0.0,0.36011]
[1778076250605,62.63,81525.74,0.0,0.99678,0.0,0.36011]
[1778076251016,62.63,81525.74,0.0,0.99678,0.0,0.36011]
[1778076251076,62.63,81525.74,0.0,0.99678,0.0,0.36011]
[1778076251125,62.63,81526.52,0.0,0.99678,0.0,0.35979]
[1778076252078,62.63,81526.52,0.0,0.99678,0.0,0.35979]
[1778076253830,62.63,81530.14,0.0,0.99679,0.0,0.35827]
[1778076254837,62.63,81533.2,0.0,0.99681,0.0,0.35699]
[1778076255847,62.63,81535.5,0.0,0.99682,0.0,0.35603]
[1778076256853,62.63,81538.44,0.0,0.99683,0.0,0.35481]
[1778076258867,62.63,81539.66,0.0,0.99683,0.0,0.35431]
[1778076259875,62.63,81540.99,0.0,0.99684,0.0,0.35376]
[1778076261889,62.63,81534.6,0.0,0.99681,0.0,0.35641]
[1778076262896,62.63,81530.54,0.0,0.9968,0.0,0.3581]
[1778076263976,62.63,81523.06,0.0,0.99676,0.0,0.36124]
[1778076264983,62.63,81521.16,0.0,0.99676,0.0,0.36204]
[1778076266997,62.63,81522.34,0.0,0.99676,0.0,0.36155]
[1778076267931,62.63,81522.34,0.0,0.99676,0.0,0.36155]
[1778076267949,62.63,81522.34,0.0,0.99676,0.0,0.36155]
[1778076268076,62.63,81522.34,0.0,0.99676,0.0,0.36155]
[1778076268115,62.63,81521.28,0.0,0.99676,0.0,0.36199]
[1778076269011,62.63,81518.3,0.0,0.99674,0.0,0.36325]
[1778076270018,62.63,81512.2,0.0,0.99672,0.0,0.36584]
[1778076271025,62.63,81510.28,0.0,0.99672,0.0,0.36525]
[1778076272032,62.63,81505.28,0.0,0.9967,0.0,0.36738]
[1778076273039,62.63,81500.85,0.0,0.99668,0.0,0.36928]
[1778076276068,62.63,81499.24,0.0,0.99667,0.0,0.36997]
[1778076278082,62.63,81496.3,0.0,0.99666,0.0,0.37124]
[1778076280096,62.63,81494.86,0.0,0.99666,0.0,0.37186]
[1778076282110,62.63,81492.85,0.0,0.99665,0.0,0.37273]
[1778076283117,62.63,81491.31,0.0,0.99664,0.0,0.3734]
[1778076284124,62.63,81489.77,0.0,0.99663,0.0,0.37407]
[1778076285190,62.63,81489.77,0.0,0.99663,0.0,0.37407]
[1778076285245,62.63,81481.31,0.0,0.9966,0.0,0.37776]
[1778076286138,62.63,81479.27,0.0,0.99659,0.0,0.37866]
[1778076287145,62.63,81476.92,0.0,0.99658,0.0,0.37969]
[1778076288156,62.63,81470.41,0.0,0.99655,0.0,0.38257]
[1778076288780,62.63,81470.41,0.0,0.99655,0.0,0.38257]
[1778076289159,62.63,81459.97,0.0,0.9965,0.0,0.38722]
[1778076290166,62.63,81447.5,0.0,0.99644,0.0,0.39284]
[1778076291173,62.63,81439.99,0.0,0.99641,0.0,0.39626]
[1778076292135,62.63,81439.99,0.0,0.99641,0.0,0.39626]
[1778076292180,62.63,81433.65,0.0,0.99638,0.0,0.39916]
[1778076292998,62.63,81433.65,0.0,0.99638,0.0,0.39916]
[1778076293187,62.63,81415.72,0.0,0.99629,0.0,0.40748]
[1778076294194,62.63,81412.37,0.0,0.99628,0.0,0.40905]
[1778076295201,62.63,81408.39,0.0,0.99626,0.0,0.41093]
[1778076295661,62.63,81408.39,0.0,0.99626,0.0,0.41093]
[1778076296208,62.63,81405.86,0.0,0.99625,0.0,0.41212]
[1778076297216,62.63,81411.52,0.0,0.99627,0.0,0.40945]
[1778076299230,62.63,81412.78,0.0,0.99628,0.0,0.40886]
[1778076300244,62.63,81410.11,0.0,0.99627,0.0,0.41012]
[1778076300406,62.63,81410.11,0.0,0.99627,0.0,0.41012]
[1778076301245,62.63,81395.55,0.0,0.99619,0.0,0.41702]
[1778076302252,62.63,81400.8,0.0,0.99622,0.0,0.41452]
[1778076303259,62.63,81400.48,0.0,0.99622,0.0,0.41467]
[1778076304265,62.63,81400.48,0.0,0.99622,0.0,0.41467]
[1778076304266,62.63,81397.9,0.0,0.99621,0.0,0.4159]
[1778076304385,62.63,81397.9,0.0,0.99621,0.0,0.4159]
[1778076305273,62.63,81406.9,0.0,0.99625,0.0,0.41163]
[1778076305554,62.63,81406.9,0.0,0.99625,0.0,0.41163]
[1778076305597,62.63,81406.9,0.0,0.99625,0.0,0.41163]
[1778076307287,62.63,81401.95,0.0,0.99623,0.0,0.41397]
[1778076308294,62.63,81399.32,0.0,0.99621,0.0,0.41522]
[1778076309848,62.63,81396.88,0.0,0.9962,0.0,0.41639]
[1778076311295,62.63,81396.88,0.0,0.9962,0.0,0.41639]
[1778076310308,62.63,81394.46,0.0,0.99619,0.0,0.41754]
[1778076311315,62.63,81382.62,0.0,0.99613,0.0,0.42324]
[1778076312326,62.63,81378.06,0.0,0.99611,1e-05,0.42545]
[1778076313334,62.63,81376.45,0.0,0.9961,1e-05,0.42623]
[1778076314341,62.63,81377.76,0.0,0.99611,1e-05,0.42559]
[1778076315570,62.63,81377.76,0.0,0.99611,1e-05,0.42559]
[1778076316359,62.63,81381.46,0.0,0.99613,0.0,0.4238]
[1778076317363,62.63,81384.09,0.0,0.99614,0.0,0.42253]
[1778076319297,62.63,81384.09,0.0,0.99614,0.0,0.42253]
[1778076318370,62.63,81393.53,0.0,0.99618,0.0,0.41799]
[1778076319380,62.63,81398.62,0.0,0.99621,0.0,0.41556]
[1778076320384,62.63,81394.74,0.0,0.99619,0.0,0.41741]
[1778076321392,62.63,81396.24,0.0,0.9962,0.0,0.41669]
[1778076323208,62.63,81396.24,0.0,0.9962,0.0,0.41669]
[1778076323225,62.63,81408.23,0.0,0.99626,0.0,0.411]
[1778076323406,62.63,81423.03,0.0,0.99633,0.0,0.40407]
[1778076324413,62.63,81422.03,0.0,0.99632,0.0,0.40454]
[1778076325420,62.63,81409.45,0.0,0.99626,0.0,0.41043]
[1778076326427,62.63,81406.26,0.0,0.99625,0.0,0.41193]
[1778076327634,62.63,81404.15,0.0,0.99624,0.0,0.41293]
[1778076328441,62.63,81402.79,0.0,0.99623,0.0,0.41358]
[1778076330455,62.63,81397.49,0.0,0.9962,0.0,0.4161]
[1778076331465,62.63,81384.15,0.0,0.99615,0.0,0.42092]
[1778076332472,62.63,81377.27,0.0,0.99612,1e-05,0.42425]
[1778076333625,62.63,81372.82,0.0,0.9961,1e-05,0.42641]
[1778076334487,62.63,81360.1,0.0,0.99603,1e-05,0.43265]
[1778076336325,62.63,81360.1,0.0,0.99603,1e-05,0.43265]
[1778076335492,62.63,81355.45,0.0,0.99601,1e-05,0.43495]
[1778076336427,62.63,81355.45,0.0,0.99601,1e-05,0.43495]
[1778076336554,62.63,81355.45,0.0,0.99601,1e-05,0.43495]
[1778076337076,62.63,81355.45,0.0,0.99601,1e-05,0.43495]
[1778076337084,62.63,81352.34,0.0,0.99599,1e-05,0.43649]
[1778076337506,62.63,81354.67,0.0,0.996,1e-05,0.43533]
[1778076338513,62.63,81358.51,0.0,0.99602,1e-05,0.43343]
[1778076340793,62.63,81358.93,0.0,0.99603,1e-05,0.43323]
[1778076340816,62.63,81356.84,0.0,0.99601,1e-05,0.43426]
[1778076341534,62.63,81352.72,0.0,0.99599,1e-05,0.4363]
[1778076342541,62.63,81344.78,0.0,0.99595,1e-05,0.44026]
[1778076344555,62.63,81340.48,0.0,0.99593,1e-05,0.44242]
[1778076345427,62.63,81340.48,0.0,0.99593,1e-05,0.44242]
[1778076345562,62.63,81329.76,0.0,0.99587,1e-05,0.44784]
[1778076346569,62.63,81327.39,0.0,0.99586,1e-05,0.44905]
[1778076347576,62.63,81339.03,0.0,0.99592,1e-05,0.44315]
[1778076348939,62.63,81339.03,0.0,0.99592,1e-05,0.44315]
[1778076349011,62.63,81343.85,0.0,0.99595,1e-05,0.44073]
[1778076349590,62.63,81338.04,0.0,0.99592,1e-05,0.44365]
[1778076351248,62.63,81336.94,0.0,0.99591,1e-05,0.44421]
[1778076353345,62.63,81336.47,0.0,0.99591,1e-05,0.44444]
[1778076353352,62.63,81343.19,0.0,0.99594,1e-05,0.44106]
[1778076353620,62.63,81356.46,0.0,0.99601,1e-05,0.43445]
[1778076354625,62.63,81367.26,0.0,0.99607,1e-05,0.42913]
[1778076355780,62.63,81367.26,0.0,0.99607,1e-05,0.42913]
[1778076355835,62.63,81369.68,0.0,0.99608,1e-05,0.42794]
[1778076356639,62.63,81369.44,0.0,0.99608,1e-05,0.42806]
[1778076357646,62.63,81371.52,0.0,0.99609,1e-05,0.42705]
[1778076359148,62.63,81371.52,0.0,0.99609,1e-05,0.42705]
[1778076359229,62.63,81378.36,0.0,0.99612,0.0,0.42372]
[1778076359660,62.63,81377.17,0.0,0.99612,1e-05,0.4243]
[1778076360667,62.63,81378.94,0.0,0.99613,0.0,0.42344]
[1778076361674,62.63,81377.7,0.0,0.99612,1e-05,0.42404]
[1778076362681,62.63,81380.74,0.0,0.99614,0.0,0.42257]
[1778076363688,62.63,81379.15,0.0,0.99613,0.0,0.42334]
[1778076365703,62.63,81386.65,0.0,0.99616,0.0,0.41972]
[1778076366713,62.63,81393.99,0.0,0.9962,0.0,0.41621]
[1778076367721,62.63,81388.47,0.0,0.99617,0.0,0.41885]
[1778076368727,62.63,81370.36,0.0,0.99608,1e-05,0.42761]
[1778076369734,62.63,81360.4,0.0,0.99603,1e-05,0.4325]
[1778076370760,62.63,81354.18,0.0,0.996,1e-05,0.43558]
[1778076371757,62.63,81350.58,0.0,0.99598,1e-05,0.43737]
[1778076372772,62.63,81347.43,0.0,0.99597,1e-05,0.43894]
[1778076373779,62.63,81336.91,0.0,0.99591,1e-05,0.44422]
[1778076374786,62.63,81340.8,0.0,0.99593,1e-05,0.44226]
[1778076375793,62.63,81346.24,0.0,0.99596,1e-05,0.43953]
[1778076377243,62.63,81343.14,0.0,0.99594,1e-05,0.44109]
[1778076377807,62.63,81334.87,0.0,0.9959,1e-05,0.44525]
[1778076378815,62.63,81328.19,0.0,0.99587,1e-05,0.44864]
[1778076379821,62.63,81326.18,0.0,0.99585,1e-05,0.44967]
[1778076380829,62.63,81326.18,0.0,0.99585,1e-05,0.44967]
[1778076381317,62.63,81326.18,0.0,0.99585,1e-05,0.44967]
[1778076381365,62.63,81314.03,0.0,0.99579,1e-05,0.4559]
[1778076381843,62.63,81306.58,0.0,0.99575,1e-05,0.45976]
[1778076382850,62.63,81300.32,0.0,0.99572,1e-05,0.46302]
[1778076384126,62.63,81300.32,0.0,0.99572,1e-05,0.46302]
[1778076385199,62.63,81301.23,0.0,0.99572,1e-05,0.46255]
[1778076385328,62.63,81301.23,0.0,0.99572,1e-05,0.46255]
[1778076385200,62.63,81292.53,0.0,0.99567,1e-05,0.46712]
[1778076385874,62.63,81291.23,0.0,0.99567,1e-05,0.4678]
[1778076387892,62.63,81296.96,0.0,0.9957,1e-05,0.46479]
[1778076388898,62.63,81303.91,0.0,0.99573,1e-05,0.46115]
[1778076391135,62.63,81302.44,0.0,0.99574,1e-05,0.46023]
[1778076391931,62.63,81299.84,0.0,0.99573,1e-05,0.46159]
[1778076392933,62.63,81303.9,0.0,0.99575,1e-05,0.45947]
[1778076393822,62.63,81303.9,0.0,0.99575,1e-05,0.45947]
[1778076393940,62.63,81299.68,0.0,0.99573,1e-05,0.46167]
[1778076395953,62.63,81295.33,0.0,0.9957,1e-05,0.46395]
[1778076397405,62.63,81295.33,0.0,0.9957,1e-05,0.46395]
[1778076396960,62.63,81304.14,0.0,0.99575,1e-05,0.45935]
[1778076397967,62.63,81312.36,0.0,0.9958,1e-05,0.45509]
[1778076398974,62.63,81318.47,0.0,0.99583,1e-05,0.45195]
[1778076399981,62.63,81323.92,0.0,0.99586,1e-05,0.44917]
[1778076400991,62.63,81334.11,0.0,0.99591,1e-05,0.444]
[1778076401998,62.63,81344.8,0.0,0.99597,1e-05,0.43863]
[1778076403005,62.63,81360.98,0.0,0.99605,1e-05,0.43061]
[1778076404014,62.63,81362.76,0.0,0.99606,1e-05,0.42974]
[1778076405021,62.63,81355.01,0.0,0.99602,1e-05,0.43355]
[1778076406028,62.63,81349.62,0.0,0.99599,1e-05,0.43623]
[1778076407038,62.63,81326.71,0.0,0.99587,1e-05,0.44774]
[1778076407593,62.63,81326.71,0.0,0.99587,1e-05,0.44774]
[1778076408043,62.63,81291.68,0.0,0.99568,1e-05,0.46586]
[1778076409050,62.63,81290.47,0.0,0.99568,1e-05,0.4665]
[1778076410057,62.63,81298.59,0.0,0.99572,1e-05,0.46224]
[1778076410649,62.63,81298.59,0.0,0.99572,1e-05,0.46224]
[1778076412071,62.63,81296.03,0.0,0.99571,1e-05,0.46358]
[1778076415092,62.63,81279.44,0.0,0.99562,1e-05,0.47234]
[1778076416099,62.63,81275.45,0.0,0.99559,1e-05,0.47447]
[1778076417106,62.63,81282.59,0.0,0.99563,1e-05,0.47067]
[1778076418113,62.63,81279.65,0.0,0.99562,1e-05,0.47223]
[1778076419155,62.63,81279.65,0.0,0.99562,1e-05,0.47223]
[1778076419182,62.63,81272.76,0.0,0.99558,1e-05,0.47591]
[1778076419518,62.63,81272.76,0.0,0.99558,1e-05,0.47591]
[1778076420129,62.63,81260.42,0.0,0.99551,1e-05,0.48256]
[1778076421136,62.63,81255.02,0.0,0.99548,1e-05,0.4855]
[1778076422152,62.63,81246.72,0.0,0.99543,1e-05,0.49004]
[1778076423052,62.63,81246.72,0.0,0.99543,1e-05,0.49004]
[1778076423181,62.63,81229.72,0.0,0.99533,1e-05,0.49946]
[1778076423910,62.63,81229.72,0.0,0.99533,1e-05,0.49946]
[1778076424165,62.63,81229.72,0.0,0.99533,1e-05,0.49946]
[1778076424261,62.63,81209.67,0.0,0.99521,1e-05,0.51077]
[1778076425214,62.63,81189.96,0.0,0.99509,1e-05,0.52211]
[1778076426190,62.63,81177.96,0.0,0.99501,1e-05,0.52911]
[1778076427063,62.63,81177.96,0.0,0.99501,1e-05,0.52911]
[1778076427439,62.63,81177.96,0.0,0.99501,1e-05,0.52911]
[1778076427197,62.63,81167.57,0.0,0.99495,1e-05,0.53524]
[1778076428204,62.63,81165.73,0.0,0.99494,1e-05,0.53633]
[1778076429149,62.63,81165.73,0.0,0.99494,1e-05,0.53633]
[1778076429242,62.63,81160.8,0.0,0.9949,1e-05,0.53927]
[1778076429639,62.63,81160.8,0.0,0.9949,1e-05,0.53927]
[1778076430225,62.63,81153.67,0.0,0.99486,1e-05,0.54354]
[1778076431239,62.63,81148.76,0.0,0.99483,1e-05,0.54649]
[1778076432873,62.63,81147.7,0.0,0.99482,1e-05,0.54713]
[1778076433386,62.63,81147.7,0.0,0.99482,1e-05,0.54713]
[1778076433249,62.63,81143.56,0.0,0.99479,1e-05,0.54964]
[1778076433699,62.63,81143.56,0.0,0.99479,1e-05,0.54964]
[1778076434288,62.63,81144.61,0.0,0.9948,1e-05,0.549]
[1778076435273,62.63,81139.35,0.0,0.99477,1e-05,0.5522]
[1778076437307,62.63,81139.31,0.0,0.99477,1e-05,0.55222]
[1778076437328,62.63,81142.31,0.0,0.99478,1e-05,0.5504]
[1778076437552,62.63,81142.31,0.0,0.99478,1e-05,0.5504]
[1778076438300,62.63,81149.19,0.0,0.99483,1e-05,0.54623]
[1778076440315,62.63,81142.16,0.0,0.99478,1e-05,0.55049]
[1778076441327,62.63,81144.86,0.0,0.9948,1e-05,0.54885]
[1778076444347,62.63,81142.42,0.0,0.99479,1e-05,0.55033]
[1778076447368,62.63,81147.86,0.0,0.99482,1e-05,0.54704]
[1778076450393,62.63,81155.94,0.0,0.99487,1e-05,0.54217]
[1778076451397,62.63,81171.95,0.0,0.99499,1e-05,0.53078]
[1778076452417,62.63,81177.74,0.0,0.99503,1e-05,0.52738]
[1778076453411,62.63,81181.9,0.0,0.99505,1e-05,0.52494]
[1778076454418,62.63,81190.44,0.0,0.99511,1e-05,0.51998]
[1778076455425,62.63,81187.74,0.0,0.99509,1e-05,0.52155]
[1778076457439,62.63,81192.43,0.0,0.99512,1e-05,0.51883]
[1778076459453,62.63,81195.42,0.0,0.99514,1e-05,0.51711]
[1778076460460,62.63,81199.14,0.0,0.99516,1e-05,0.51497]
[1778076461467,62.63,81205.98,0.0,0.9952,1e-05,0.51106]
[1778076462474,62.63,81209.36,0.0,0.99522,1e-05,0.50913]
[1778076464488,62.63,81213.77,0.0,0.99525,1e-05,0.50663]
[1778076466502,62.63,81219.96,0.0,0.99529,1e-05,0.50314]
[1778076467509,62.63,81229.38,0.0,0.99534,1e-05,0.49787]
[1778076468516,62.63,81236.05,0.0,0.99538,1e-05,0.49416]
[1778076469524,62.63,81245.07,0.0,0.99544,1e-05,0.48919]
[1778076470530,62.63,81249.58,0.0,0.99546,1e-05,0.48672]
[1778076471537,62.63,81255.13,0.0,0.99549,1e-05,0.48369]
[1778076473436,62.63,81261.38,0.0,0.99553,1e-05,0.4803]
[1778076474559,62.63,81257.66,0.0,0.99551,1e-05,0.48232]
[1778076475900,62.63,81257.66,0.0,0.99551,1e-05,0.48232]
[1778076475961,62.63,81251.41,0.0,0.99547,1e-05,0.48572]
[1778076477584,62.63,81244.0,0.0,0.99543,1e-05,0.48978]
[1778076479347,62.63,81244.0,0.0,0.99543,1e-05,0.48978]
[1778076482619,62.63,81233.73,0.0,0.99537,1e-05,0.49545]
[1778076483628,62.63,81228.15,0.0,0.99534,1e-05,0.49855]
[1778076485642,62.63,81222.29,0.0,0.9953,1e-05,0.50183]
[1778076486593,62.63,81222.29,0.0,0.9953,1e-05,0.50183]
[1778076487656,62.63,81231.32,0.0,0.99535,1e-05,0.49679]
[1778076488664,62.63,81235.14,0.0,0.99538,1e-05,0.49467]
[1778076490423,62.63,81235.14,0.0,0.99538,1e-05,0.49467]
[1778076490513,62.63,81249.33,0.0,0.99546,1e-05,0.48685]
[1778076490681,62.63,81257.37,0.0,0.99551,1e-05,0.48247]
[1778076491689,62.63,81263.18,0.0,0.99554,1e-05,0.47933]
[1778076493313,62.63,81263.18,0.0,0.99554,1e-05,0.47933]
[1778076493390,62.63,81265.93,0.0,0.99555,1e-05,0.47785]
[1778076493702,62.63,81262.23,0.0,0.99553,1e-05,0.47984]
[1778076495716,62.63,81258.55,0.0,0.99551,1e-05,0.48184]
[1778076497024,62.63,81258.55,0.0,0.99551,1e-05,0.48184]
[1778076497114,62.63,81261.44,0.0,0.99553,1e-05,0.48027]
[1778076497731,62.63,81259.26,0.0,0.99552,1e-05,0.48145]
[1778076498738,62.63,81267.49,0.0,0.99556,1e-05,0.47701]
[1778076499747,62.63,81271.22,0.0,0.99558,1e-05,0.47501]
[1778076500755,62.63,81277.5,0.0,0.99562,1e-05,0.47166]
[1778076505790,62.63,81275.04,0.0,0.99561,1e-05,0.47297]
[1778076506795,62.63,81280.03,0.0,0.99563,1e-05,0.47032]
[1778076507802,62.63,81283.63,0.0,0.99565,1e-05,0.46841]
[1778076509816,62.63,81287.01,0.0,0.99567,1e-05,0.46662]
[1778076510823,62.63,81281.66,0.0,0.99564,1e-05,0.46945]
[1778076511932,62.63,81277.36,0.0,0.99563,1e-05,0.47002]
[1778076512837,62.63,81264.84,0.0,0.99556,1e-05,0.47671]
[1778076514477,62.63,81264.84,0.0,0.99556,1e-05,0.47671]
[1778076513844,62.63,81266.4,0.0,0.99557,1e-05,0.47587]
[1778076514857,62.63,81269.04,0.0,0.99559,1e-05,0.47445]
[1778076515862,62.63,81272.35,0.0,0.99561,1e-05,0.47269]
[1778076517792,62.63,81273.28,0.0,0.99561,1e-05,0.47219]
[1778076517850,62.63,81273.28,0.0,0.99561,1e-05,0.47219]
[1778076517976,62.63,81273.28,0.0,0.99561,1e-05,0.47219]
[1778076518217,62.63,81273.28,0.0,0.99561,1e-05,0.47219]
[1778076518245,62.63,81278.32,0.0,0.99564,1e-05,0.46951]
[1778076518955,62.63,81278.32,0.0,0.99564,1e-05,0.46951]
[1778076519030,62.63,81278.32,0.0,0.99564,1e-05,0.46951]
[1778076519078,62.63,81278.32,0.0,0.99564,1e-05,0.46951]
[1778076519120,62.63,81279.15,0.0,0.99564,1e-05,0.46907]
[1778076519890,62.63,81283.04,0.0,0.99567,1e-05,0.46701]
[1778076520791,62.63,81283.04,0.0,0.99567,1e-05,0.46701]
[1778076521901,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522010,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522121,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522233,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522345,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522456,62.63,81283.22,0.0,0.99567,1e-05,0.46692]
[1778076522569,62.63,81285.75,0.0,0.99568,1e-05,0.46559]
[1778076523272,62.63,81285.75,0.0,0.99568,1e-05,0.46559]
[1778076523379,62.63,81285.75,0.0,0.99568,1e-05,0.46559]
[1778076523488,62.63,81285.75,0.0,0.99568,1e-05,0.46559]
[1778076523480,62.63,81287.0,0.0,0.99569,1e-05,0.46493]
[1778076524471,62.63,81287.0,0.0,0.99569,1e-05,0.46493]
[1778076524563,62.63,81287.45,0.0,0.99569,1e-05,0.46469]
[1778076525933,62.63,81285.1,0.0,0.99568,1e-05,0.46593]
[1778076526940,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076527735,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076527827,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076527940,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076528076,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076528221,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076528274,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076528325,62.63,81293.17,0.0,0.99572,1e-05,0.46169]
[1778076528376,62.63,81298.11,0.0,0.99575,1e-05,0.45912]
[1778076529962,62.63,81308.27,0.0,0.9958,1e-05,0.45386]
[1778076530972,62.63,81309.39,0.0,0.99581,1e-05,0.45329]
[1778076531723,62.63,81309.39,0.0,0.99581,1e-05,0.45329]
[1778076531977,62.63,81325.46,0.0,0.9959,1e-05,0.44509]
[1778076532984,62.63,81324.93,0.0,0.99589,1e-05,0.44535]
[1778076534998,62.63,81320.17,0.0,0.99587,1e-05,0.44777]
[1778076536206,62.63,81320.17,0.0,0.99587,1e-05,0.44777]
[1778076536293,62.63,81317.07,0.0,0.99585,1e-05,0.44935]
[1778076537013,62.63,81324.69,0.0,0.99589,1e-05,0.44548]
[1778076538020,62.63,81330.49,0.0,0.99592,1e-05,0.44255]
[1778076540394,62.63,81339.72,0.0,0.99597,1e-05,0.43792]
[1778076541041,62.63,81349.38,0.0,0.99602,1e-05,0.43312]
[1778076542048,62.63,81350.74,0.0,0.99603,1e-05,0.43245]
[1778076543055,62.63,81344.01,0.0,0.99599,1e-05,0.43578]
[1778076546076,62.63,81344.95,0.0,0.996,1e-05,0.43531]
[1778076547085,62.63,81359.14,0.0,0.99607,1e-05,0.42831]
[1778076548096,62.63,81374.65,0.0,0.99615,0.0,0.42078]
[1778076549102,62.63,81376.8,0.0,0.99616,0.0,0.41974]
[1778076552132,62.63,81369.89,0.0,0.99612,1e-05,0.42308]
[1778076553139,62.63,81375.2,0.0,0.99615,0.0,0.42051]
[1778076555153,62.63,81379.9,0.0,0.99617,0.0,0.41825]
[1778076556161,62.63,81387.52,0.0,0.99621,0.0,0.41461]
[1778076558183,62.63,81389.23,0.0,0.99622,0.0,0.4138]
[1778076560197,62.63,81392.35,0.0,0.99623,0.0,0.41232]
[1778076561204,62.63,81389.16,0.0,0.99622,0.0,0.41383]
[1778076562212,62.63,81383.72,0.0,0.99619,0.0,0.41642]
[1778076563219,62.63,81386.55,0.0,0.99621,0.0,0.41507]
[1778076564226,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076564676,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076564762,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076564829,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076564877,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076564982,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076565078,62.63,81393.19,0.0,0.99624,0.0,0.41192]
[1778076565233,62.63,81392.64,0.0,0.99624,0.0,0.41218]
[1778076568576,62.63,81393.87,0.0,0.99624,0.0,0.4116]
[1778076568825,62.63,81394.87,0.0,0.99625,0.0,0.41112]
[1778076568923,62.63,81394.87,0.0,0.99625,0.0,0.41112]
[1778076569020,62.63,81394.87,0.0,0.99625,0.0,0.41112]
[1778076569074,62.63,81394.87,0.0,0.99625,0.0,0.41112]
[1778076569134,62.63,81394.87,0.0,0.99625,0.0,0.41112]
[1778076569262,62.63,81392.82,0.0,0.99624,0.0,0.41209]
[1778076570269,62.63,81387.48,0.0,0.99621,0.0,0.41463]
[1778076570827,62.63,81387.48,0.0,0.99621,0.0,0.41463]
[1778076570853,62.63,81387.48,0.0,0.99621,0.0,0.41463]
[1778076571077,62.63,81387.48,0.0,0.99621,0.0,0.41463]
[1778076571276,62.63,81384.91,0.0,0.99621,0.0,0.41429]
[1778076572574,62.63,81384.91,0.0,0.99621,0.0,0.41429]
[1778076572283,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076572824,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076572837,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076572871,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573078,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573394,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573440,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573551,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573575,62.63,81388.42,0.0,0.99623,0.0,0.41263]
[1778076573591,62.63,81392.22,0.0,0.99625,0.0,0.41083]
[1778076575313,62.63,81363.89,0.0,0.99611,1e-05,0.4244]
[1778076575899,62.63,81363.89,0.0,0.99611,1e-05,0.4244]
[1778076575921,62.63,81363.89,0.0,0.99611,1e-05,0.4244]
[1778076576320,62.63,81345.23,0.0,0.99601,1e-05,0.43356]
[1778076577327,62.63,81348.19,0.0,0.99603,1e-05,0.4321]
[1778076578334,62.63,81357.17,0.0,0.99607,1e-05,0.42768]
[1778076578723,62.63,81357.17,0.0,0.99607,1e-05,0.42768]
[1778076579341,62.63,81370.53,0.0,0.99614,0.0,0.42119]
[1778076580348,62.63,81371.98,0.0,0.99615,0.0,0.42049]
[1778076581587,62.63,81371.98,0.0,0.99615,0.0,0.42049]
[1778076581355,62.63,81375.4,0.0,0.99617,0.0,0.41884]
[1778076581826,62.63,81375.4,0.0,0.99617,0.0,0.41884]
[1778076582362,62.63,81385.18,0.0,0.99621,0.0,0.41416]
[1778076583369,62.63,81390.1,0.0,0.99624,0.0,0.41183]
[1778076584376,62.63,81391.15,0.0,0.99624,0.0,0.41133]
[1778076585383,62.63,81395.71,0.0,0.99626,0.0,0.40918]
[1778076588404,62.63,81398.29,0.0,0.99628,0.0,0.40797]
[1778076589411,62.63,81403.85,0.0,0.9963,0.0,0.40536]
[1778076590457,62.63,81403.85,0.0,0.9963,0.0,0.40536]
[1778076590482,62.63,81403.85,0.0,0.9963,0.0,0.40536]
[1778076590584,62.63,81403.85,0.0,0.9963,0.0,0.40536]
[1778076590620,62.63,81403.85,0.0,0.9963,0.0,0.40536]
[1778076590630,62.63,81405.01,0.0,0.99631,0.0,0.40482]
[1778076590679,62.63,81405.01,0.0,0.99631,0.0,0.40482]
[1778076590837,62.63,81405.01,0.0,0.99631,0.0,0.40482]
[1778076591425,62.63,81407.15,0.0,0.99632,0.0,0.40382]
[1778076593439,62.63,81405.05,0.0,0.99631,0.0,0.4048]
[1778076594446,62.63,81408.41,0.0,0.99633,0.0,0.40324]
[1778076595454,62.63,81415.74,0.0,0.99636,0.0,0.39984]
[1778076596461,62.63,81422.33,0.0,0.99639,0.0,0.39681]
[1778076597469,62.63,81426.23,0.0,0.99641,0.0,0.39503]
[1778076599483,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076599816,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076599824,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076599927,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076600039,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076600077,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076600155,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076600325,62.63,81427.41,0.0,0.99642,0.0,0.39449]
[1778076600490,62.63,81427.21,0.0,0.99641,0.0,0.39458]
[1778076601497,62.63,81423.66,0.0,0.9964,0.0,0.3962]
[1778076602506,62.63,81415.75,0.0,0.99636,0.0,0.39984]
[1778076603123,62.63,81415.75,0.0,0.99636,0.0,0.39984]
[1778076603244,62.63,81415.75,0.0,0.99636,0.0,0.39984]
[1778076603329,62.63,81415.75,0.0,0.99636,0.0,0.39984]
[1778076603515,62.63,81411.92,0.0,0.99634,0.0,0.40161]
[1778076605081,62.63,81412.7,0.0,0.99635,0.0,0.40125]
[1778076605142,62.63,81412.7,0.0,0.99635,0.0,0.40125]
[1778076605327,62.63,81412.7,0.0,0.99635,0.0,0.40125]
[1778076605529,62.63,81412.34,0.0,0.99634,0.0,0.40141]
[1778076605670,62.63,81412.34,0.0,0.99634,0.0,0.40141]
[1778076605873,62.63,81412.34,0.0,0.99634,0.0,0.40141]
[1778076606364,62.63,81412.34,0.0,0.99634,0.0,0.40141]
[1778076606579,62.63,81412.34,0.0,0.99634,0.0,0.40141]
[1778076606536,62.63,81399.95,0.0,0.99629,0.0,0.40719]
[1778076607635,62.63,81399.95,0.0,0.99629,0.0,0.40719]
[1778076607659,62.63,81399.95,0.0,0.99629,0.0,0.40719]
[1778076607543,62.63,81393.48,0.0,0.99625,0.0,0.41023]
[1778076607775,62.63,81393.48,0.0,0.99625,0.0,0.41023]
[1778076607827,62.63,81393.48,0.0,0.99625,0.0,0.41023]
[1778076608550,62.63,81390.68,0.0,0.99624,0.0,0.41155]
[1778076609557,62.63,81383.46,0.0,0.99621,0.0,0.41498]
[1778076610564,62.63,81382.09,0.0,0.9962,0.0,0.41564]
[1778076612991,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613066,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613078,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613107,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613174,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613283,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613326,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613395,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613501,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613575,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613633,62.63,81380.81,0.0,0.99619,0.0,0.41625]
[1778076613585,62.63,81379.27,0.0,0.99618,0.0,0.41699]
[1778076614592,62.63,81382.02,0.0,0.9962,0.0,0.41567]
[1778076618756,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076618815,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076618926,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076619090,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076619147,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076619258,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076619366,62.63,81381.38,0.0,0.99619,0.0,0.41598]
[1778076619628,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076619745,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076619781,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076619905,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076620155,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076620272,62.63,81380.6,0.0,0.99619,0.0,0.41635]
[1778076620634,62.63,81375.77,0.0,0.99617,0.0,0.41866]
[1778076621641,62.63,81367.03,0.0,0.99612,1e-05,0.42288]
[1778076622648,62.63,81365.06,0.0,0.99611,1e-05,0.42384]
[1778076623655,62.63,81368.87,0.0,0.99613,0.0,0.42199]
[1778076623830,62.63,81368.87,0.0,0.99613,0.0,0.42199]
[1778076624076,62.63,81368.87,0.0,0.99613,0.0,0.42199]
[1778076624188,62.63,81368.87,0.0,0.99613,0.0,0.42199]
[1778076624662,62.63,81373.99,0.0,0.99616,0.0,0.41952]
[1778076624946,62.63,81373.99,0.0,0.99616,0.0,0.41952]
[1778076625064,62.63,81373.99,0.0,0.99616,0.0,0.41952]
[1778076625078,62.63,81373.99,0.0,0.99616,0.0,0.41952]
[1778076625169,62.63,81373.99,0.0,0.99616,0.0,0.41952]
[1778076625669,62.63,81373.78,0.0,0.99616,0.0,0.41962]
[1778076626676,62.63,81380.24,0.0,0.99619,0.0,0.41652]
[1778076627686,62.63,81380.24,0.0,0.99619,0.0,0.41652]
[1778076627683,62.63,81383.85,0.0,0.99621,0.0,0.4148]
[1778076627740,62.63,81383.85,0.0,0.99621,0.0,0.4148]
[1778076627829,62.63,81383.85,0.0,0.99621,0.0,0.4148]
[1778076627867,62.63,81383.85,0.0,0.99621,0.0,0.4148]
[1778076628695,62.63,81383.21,0.0,0.9962,0.0,0.4151]
[1778076629828,62.63,81383.21,0.0,0.9962,0.0,0.4151]
[1778076629859,62.63,81383.21,0.0,0.9962,0.0,0.4151]
[1778076630078,62.63,81383.21,0.0,0.9962,0.0,0.4151]
[1778076630184,62.63,81383.21,0.0,0.9962,0.0,0.4151]
[1778076630281,62.63,81378.17,0.0,0.99618,0.0,0.41751]
[1778076630709,62.63,81375.04,0.0,0.99616,0.0,0.41901]
[1778076631828,62.63,81375.04,0.0,0.99616,0.0,0.41901]
[1778076631857,62.63,81375.04,0.0,0.99616,0.0,0.41901]
[1778076631942,62.63,81372.56,0.0,0.99617,0.0,0.41863]
[1778076632724,62.63,81374.94,0.0,0.99618,0.0,0.41749]
[1778076633828,62.63,81374.94,0.0,0.99618,0.0,0.41749]
[1778076634077,62.63,81374.94,0.0,0.99618,0.0,0.41749]
[1778076634193,62.63,81374.94,0.0,0.99618,0.0,0.41749]
[1778076635587,62.63,81373.75,0.0,0.99617,0.0,0.41806]
[1778076635602,62.63,81373.75,0.0,0.99617,0.0,0.41806]
[1778076635689,62.63,81377.01,0.0,0.99619,0.0,0.4165]
[1778076635725,62.63,81377.01,0.0,0.99619,0.0,0.4165]
[1778076635827,62.63,81377.01,0.0,0.99619,0.0,0.4165]
[1778076635932,62.63,81377.01,0.0,0.99619,0.0,0.4165]
[1778076636034,62.63,81375.31,0.0,0.99618,0.0,0.41731]
[1778076637526,62.63,81375.31,0.0,0.99618,0.0,0.41731]
[1778076637580,62.63,81375.31,0.0,0.99618,0.0,0.41731]
[1778076637609,62.63,81375.31,0.0,0.99618,0.0,0.41731]
[1778076637720,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076637827,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076637835,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076637911,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638084,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638260,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638509,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638576,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638626,62.63,81374.35,0.0,0.99617,0.0,0.41777]
[1778076638608,62.63,81371.79,0.0,0.99616,0.0,0.419]
[1778076638743,62.63,81371.79,0.0,0.99616,0.0,0.419]
[1778076638826,62.63,81371.79,0.0,0.99616,0.0,0.419]
[1778076638846,62.63,81371.79,0.0,0.99616,0.0,0.419]
[1778076638927,62.63,81366.11,0.0,0.99613,1e-05,0.42174]
[1778076639777,62.63,81364.07,0.0,0.99612,1e-05,0.42273]
[1778076641828,62.63,81364.65,0.0,0.99613,1e-05,0.42245]
[1778076642080,62.63,81364.65,0.0,0.99613,1e-05,0.42245]
[1778076642166,62.63,81364.65,0.0,0.99613,1e-05,0.42245]
[1778076642259,62.63,81368.58,0.0,0.99615,0.0,0.42055]
[1778076642798,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644133,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644140,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644212,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644328,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644442,62.63,81370.81,0.0,0.99616,0.0,0.41948]
[1778076644467,62.63,81371.66,0.0,0.99616,0.0,0.41907]
[1778076644812,62.63,81369.18,0.0,0.99615,0.0,0.42026]
[1778076646826,62.63,81370.59,0.0,0.99616,0.0,0.41958]
[1778076647825,62.63,81370.59,0.0,0.99616,0.0,0.41958]
[1778076648075,62.63,81370.59,0.0,0.99616,0.0,0.41958]
[1778076648189,62.63,81370.59,0.0,0.99616,0.0,0.41958]
[1778076648287,62.63,81371.56,0.0,0.99616,0.0,0.41911]
[1778076650436,62.63,81371.88,0.0,0.99616,0.0,0.41896]
[1778076650549,62.63,81371.88,0.0,0.99616,0.0,0.41896]
[1778076650579,62.63,81371.88,0.0,0.99616,0.0,0.41896]
[1778076650642,62.63,81371.88,0.0,0.99616,0.0,0.41896]
[1778076650679,62.63,81371.88,0.0,0.99616,0.0,0.41896]
[1778076650650,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076650783,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076650827,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076650934,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076651052,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076651580,62.63,81378.26,0.0,0.99619,0.0,0.4159]
[1778076651584,62.63,81372.39,0.0,0.99616,0.0,0.41872]
[1778076651861,62.63,81369.57,0.0,0.99615,0.0,0.42007]
[1778076652868,62.63,81365.79,0.0,0.99613,1e-05,0.4219]
[1778076654426,62.63,81365.79,0.0,0.99613,1e-05,0.4219]
[1778076654522,62.63,81361.46,0.0,0.99611,1e-05,0.424]
[1778076654891,62.63,81358.45,0.0,0.99609,1e-05,0.42546]
[1778076655889,62.63,81345.15,0.0,0.99603,1e-05,0.43199]
[1778076656896,62.63,81346.28,0.0,0.99603,1e-05,0.43143]
[1778076657903,62.63,81350.61,0.0,0.99605,1e-05,0.4293]
[1778076659593,62.63,81352.49,0.0,0.99606,1e-05,0.42837]
[1778076660924,62.63,81353.88,0.0,0.99607,1e-05,0.42769]
[1778076661931,62.63,81352.1,0.0,0.99606,1e-05,0.42857]
[1778076663180,62.63,81352.1,0.0,0.99606,1e-05,0.42857]
[1778076663262,62.63,81342.77,0.0,0.99601,1e-05,0.43316]
[1778076663945,62.63,81337.42,0.0,0.99599,1e-05,0.43582]
[1778076664952,62.63,81333.59,0.0,0.99597,1e-05,0.43773]
[1778076665959,62.63,81336.75,0.0,0.99598,1e-05,0.43615]
[1778076667428,62.63,81336.75,0.0,0.99598,1e-05,0.43615]
[1778076667587,62.63,81336.75,0.0,0.99598,1e-05,0.43615]
[1778076667643,62.63,81328.23,0.0,0.99594,1e-05,0.44041]
[1778076667973,62.63,81331.31,0.0,0.99596,1e-05,0.43887]
[1778076668980,62.63,81326.19,0.0,0.99593,1e-05,0.44144]
[1778076669987,62.63,81311.71,0.0,0.99585,1e-05,0.44877]
[1778076670994,62.63,81307.29,0.0,0.99583,1e-05,0.45103]
[1778076672002,62.63,81303.55,0.0,0.99581,1e-05,0.45295]
[1778076674015,62.63,81298.62,0.0,0.99578,1e-05,0.4555]
[1778076675031,62.63,81300.22,0.0,0.99579,1e-05,0.45467]
[1778076676036,62.63,81302.34,0.0,0.9958,1e-05,0.45358]
[1778076678406,62.63,81302.93,0.0,0.99581,1e-05,0.45327]
[1778076678470,62.63,81304.68,0.0,0.99581,1e-05,0.45237]
[1778076680064,62.63,81313.83,0.0,0.99586,1e-05,0.44769]
[1778076681071,62.63,81321.71,0.0,0.99591,1e-05,0.4437]
[1778076682078,62.63,81319.76,0.0,0.99589,1e-05,0.44468]
[1778076683085,62.63,81318.33,0.0,0.99589,1e-05,0.44541]
[1778076684092,62.63,81316.27,0.0,0.99588,1e-05,0.44645]
[1778076686106,62.63,81317.63,0.0,0.99588,1e-05,0.44576]
[1778076687113,62.63,81316.23,0.0,0.99588,1e-05,0.44647]
[1778076689285,62.63,81313.88,0.0,0.99586,1e-05,0.44767]
[1778076692148,62.63,81312.02,0.0,0.99587,1e-05,0.44696]
[1778076693155,62.63,81302.74,0.0,0.99582,1e-05,0.4517]
[1778076694162,62.63,81289.82,0.0,0.99575,1e-05,0.45838]
[1778076694909,62.63,81289.82,0.0,0.99575,1e-05,0.45838]
[1778076695169,62.63,81278.58,0.0,0.99569,1e-05,0.46426]
[1778076696176,62.63,81280.61,0.0,0.9957,1e-05,0.46319]
[1778076697561,62.63,81280.61,0.0,0.9957,1e-05,0.46319]
[1778076697622,62.63,81279.35,0.0,0.99569,1e-05,0.46385]
[1778076698615,62.63,81279.35,0.0,0.99569,1e-05,0.46385]
[1778076698635,62.63,81276.49,0.0,0.99568,1e-05,0.46536]
[1778076698834,62.63,81276.49,0.0,0.99568,1e-05,0.46536]
[1778076700788,62.63,81276.09,0.0,0.99567,1e-05,0.46557]
[1778076702218,62.63,81272.1,0.0,0.99565,1e-05,0.46767]
[1778076703225,62.63,81268.54,0.0,0.99563,1e-05,0.46956]
[1778076704241,62.63,81268.54,0.0,0.99563,1e-05,0.46956]
[1778076704280,62.63,81269.77,0.0,0.99564,1e-05,0.46891]
[1778076705239,62.63,81274.66,0.0,0.99567,1e-05,0.46632]
[1778076706246,62.63,81280.26,0.0,0.9957,1e-05,0.46337]
[1778076707575,62.63,81280.26,0.0,0.9957,1e-05,0.46337]
[1778076707693,62.63,81280.26,0.0,0.9957,1e-05,0.46337]
[1778076707770,62.63,81283.72,0.0,0.99572,1e-05,0.46156]
[1778076710274,62.63,81284.91,0.0,0.99572,1e-05,0.46094]
[1778076711281,62.63,81283.94,0.0,0.99572,1e-05,0.46145]
[1778076712031,62.63,81283.94,0.0,0.99572,1e-05,0.46145]
[1778076712079,62.63,81283.94,0.0,0.99572,1e-05,0.46145]
[1778076712127,62.63,81283.94,0.0,0.99572,1e-05,0.46145]
[1778076712324,62.63,81283.94,0.0,0.99572,1e-05,0.46145]
[1778076713296,62.63,81282.09,0.0,0.99571,1e-05,0.46241]
[1778076714302,62.63,81283.19,0.0,0.99571,1e-05,0.46184]
[1778076715750,62.63,81285.47,0.0,0.99573,1e-05,0.46065]
[1778076716316,62.63,81288.27,0.0,0.99574,1e-05,0.45919]
[1778076717579,62.63,81288.27,0.0,0.99574,1e-05,0.45919]
[1778076717681,62.63,81292.05,0.0,0.99576,1e-05,0.45722]
[1778076717829,62.63,81292.05,0.0,0.99576,1e-05,0.45722]
[1778076718330,62.63,81292.97,0.0,0.99577,1e-05,0.45674]
[1778076719949,62.63,81292.52,0.0,0.99576,1e-05,0.45698]
[1778076720080,62.63,81292.52,0.0,0.99576,1e-05,0.45698]
[1778076720160,62.63,81292.52,0.0,0.99576,1e-05,0.45698]
[1778076720336,62.63,81292.52,0.0,0.99576,1e-05,0.45698]
[1778076721352,62.63,81300.5,0.0,0.99581,1e-05,0.45286]
[1778076722359,62.63,81297.47,0.0,0.99579,1e-05,0.45442]
[1778076723366,62.63,81293.01,0.0,0.99577,1e-05,0.45672]
[1778076724373,62.63,81291.24,0.0,0.99576,1e-05,0.45764]
[1778076725380,62.63,81289.54,0.0,0.99575,1e-05,0.45853]
[1778076726387,62.63,81296.24,0.0,0.99578,1e-05,0.45505]
[1778076726989,62.63,81296.24,0.0,0.99578,1e-05,0.45505]
[1778076727026,62.63,81296.24,0.0,0.99578,1e-05,0.45505]
[1778076727077,62.63,81296.24,0.0,0.99578,1e-05,0.45505]
[1778076728985,62.63,81296.35,0.0,0.99578,1e-05,0.455]
[1778076729409,62.63,81278.09,0.0,0.99568,1e-05,0.46451]
[1778076730416,62.63,81274.19,0.0,0.99566,1e-05,0.46657]
[1778076732511,62.63,81274.01,0.0,0.99566,1e-05,0.46666]
[1778076732561,62.63,81274.98,0.0,0.99567,1e-05,0.46615]
[1778076733437,62.63,81272.35,0.0,0.99565,1e-05,0.46754]
[1778076733921,62.63,81272.35,0.0,0.99565,1e-05,0.46754]
[1778076733988,62.63,81272.35,0.0,0.99565,1e-05,0.46754]
[1778076734075,62.63,81272.35,0.0,0.99565,1e-05,0.46754]
[1778076734444,62.63,81276.54,0.0,0.99568,1e-05,0.46533]
[1778076735477,62.63,81279.46,0.0,0.99569,1e-05,0.46379]
[1778076736472,62.63,81282.79,0.0,0.99571,1e-05,0.46205]
[1778076737479,62.63,81285.79,0.0,0.99573,1e-05,0.46048]
[1778076738486,62.63,81290.22,0.0,0.99575,1e-05,0.45817]
[1778076739493,62.63,81294.58,0.0,0.99578,1e-05,0.45591]
[1778076740500,62.63,81298.37,0.0,0.9958,1e-05,0.45395]
[1778076741507,62.63,81301.57,0.0,0.99581,1e-05,0.4523]
[1778076743521,62.63,81303.19,0.0,0.99582,1e-05,0.45147]
[1778076744528,62.63,81313.51,0.0,0.99588,1e-05,0.4462]
[1778076745535,62.63,81315.36,0.0,0.99589,1e-05,0.44526]
[1778076746542,62.63,81321.66,0.0,0.99592,1e-05,0.44208]
[1778076747549,62.63,81328.79,0.0,0.99596,1e-05,0.4385]
[1778076748556,62.63,81330.43,0.0,0.99597,1e-05,0.43768]
[1778076751588,62.63,81331.89,0.0,0.99599,1e-05,0.43533]
[1778076752591,62.63,81322.46,0.0,0.99594,1e-05,0.44004]
[1778076753598,62.63,81322.31,0.0,0.99594,1e-05,0.44011]
[1778076754605,62.63,81324.09,0.0,0.99595,1e-05,0.43922]
[1778076755612,62.63,81323.07,0.0,0.99594,1e-05,0.43973]
[1778076756619,62.63,81326.77,0.0,0.99596,1e-05,0.43788]
[1778076757456,62.63,81326.77,0.0,0.99596,1e-05,0.43788]
[1778076757533,62.63,81326.77,0.0,0.99596,1e-05,0.43788]
[1778076757574,62.63,81326.77,0.0,0.99596,1e-05,0.43788]
[1778076757626,62.63,81325.76,0.0,0.99596,1e-05,0.43838]
[1778076759640,62.63,81330.99,0.0,0.99598,1e-05,0.43577]
[1778076760647,62.63,81333.46,0.0,0.996,1e-05,0.43455]
[1778076761654,62.63,81341.34,0.0,0.99604,1e-05,0.43065]
[1778076762253,62.63,81341.34,0.0,0.99604,1e-05,0.43065]
[1778076762661,62.63,81343.25,0.0,0.99605,1e-05,0.42971]
[1778076764675,62.63,81345.2,0.0,0.99606,1e-05,0.42875]
[1778076765682,62.63,81350.99,0.0,0.99609,1e-05,0.42591]
[1778076766792,62.63,81350.99,0.0,0.99609,1e-05,0.42591]
[1778076766689,62.63,81344.19,0.0,0.99605,1e-05,0.42924]
[1778076767696,62.63,81332.74,0.0,0.99599,1e-05,0.4349]
[1778076768708,62.63,81330.06,0.0,0.99598,1e-05,0.43624]
[1778076769720,62.63,81331.43,0.0,0.99599,1e-05,0.43555]
[1778076770720,62.63,81327.33,0.0,0.99596,1e-05,0.4376]
[1778076771571,62.63,81327.33,0.0,0.99596,1e-05,0.4376]
[1778076771743,62.63,81338.27,0.0,0.99602,1e-05,0.43216]
[1778076772110,62.63,81338.27,0.0,0.99602,1e-05,0.43216]
[1778076772738,62.63,81345.69,0.0,0.99606,1e-05,0.42851]
[1778076773745,62.63,81350.95,0.0,0.99609,1e-05,0.42593]
[1778076775244,62.63,81351.59,0.0,0.99609,1e-05,0.42562]
[1778076775760,62.63,81356.74,0.0,0.99611,1e-05,0.42311]
[1778076776281,62.63,81356.74,0.0,0.99611,1e-05,0.42311]
[1778076776328,62.63,81356.74,0.0,0.99611,1e-05,0.42311]
[1778076776767,62.63,81362.25,0.0,0.99614,0.0,0.42045]
[1778076777774,62.63,81369.25,0.0,0.99618,0.0,0.41708]
[1778076778781,62.63,81366.63,0.0,0.99616,0.0,0.41834]
[1778076779788,62.63,81362.87,0.0,0.99615,0.0,0.42015]
[1778076780139,62.63,81362.87,0.0,0.99615,0.0,0.42015]
[1778076780250,62.63,81362.87,0.0,0.99615,0.0,0.42015]
[1778076780326,62.63,81362.87,0.0,0.99615,0.0,0.42015]
[1778076780795,62.63,81360.63,0.0,0.99613,1e-05,0.42123]
[1778076781802,62.63,81350.92,0.0,0.99609,1e-05,0.42595]
[1778076782809,62.63,81343.85,0.0,0.99605,1e-05,0.42941]
[1778076783816,62.63,81340.48,0.0,0.99603,1e-05,0.43107]
[1778076784823,62.63,81332.98,0.0,0.99599,1e-05,0.43478]
[1778076785830,62.63,81328.77,0.0,0.99597,1e-05,0.43688]
[1778076787846,62.63,81333.32,0.0,0.996,1e-05,0.43461]
[1778076790868,62.63,81337.14,0.0,0.99601,1e-05,0.43272]
[1778076793522,62.63,81336.61,0.0,0.99601,1e-05,0.43298]
[1778076793890,62.63,81345.79,0.0,0.99606,1e-05,0.42846]
[1778076794901,62.63,81351.5,0.0,0.99609,1e-05,0.42566]
[1778076795908,62.63,81362.08,0.0,0.99614,0.0,0.42053]
[1778076796915,62.63,81365.57,0.0,0.99616,0.0,0.41885]
[1778076797922,62.63,81367.47,0.0,0.99617,0.0,0.41793]
[1778076799662,62.63,81367.47,0.0,0.99617,0.0,0.41793]
[1778076801950,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803277,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803329,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803380,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803583,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803662,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803731,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803777,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803827,62.63,81372.16,0.0,0.99619,0.0,0.41569]
[1778076803830,62.63,81372.57,0.0,0.99619,0.0,0.41549]
[1778076806985,62.63,81369.98,0.0,0.99618,0.0,0.41673]
[1778076809789,62.63,81370.03,0.0,0.99618,0.0,0.4167]
[1778076809810,62.63,81370.03,0.0,0.99618,0.0,0.4167]
[1778076809827,62.63,81370.03,0.0,0.99618,0.0,0.4167]
[1778076810619,62.63,81369.64,0.0,0.99618,0.0,0.41689]
[1778076810706,62.63,81369.64,0.0,0.99618,0.0,0.41689]
[1778076810828,62.63,81369.64,0.0,0.99618,0.0,0.41689]
[1778076810712,62.63,81370.34,0.0,0.99618,0.0,0.41656]
[1778076811014,62.63,81368.85,0.0,0.99619,0.0,0.4157]
[1778076815719,62.63,81370.1,0.0,0.9962,0.0,0.4151]
[1778076815826,62.63,81370.1,0.0,0.9962,0.0,0.4151]
[1778076815836,62.63,81370.1,0.0,0.9962,0.0,0.4151]
[1778076815848,62.63,81370.1,0.0,0.9962,0.0,0.4151]
[1778076815876,62.63,81371.22,0.0,0.9962,0.0,0.41457]
[1778076815952,62.63,81371.22,0.0,0.9962,0.0,0.41457]
[1778076816077,62.63,81371.22,0.0,0.9962,0.0,0.41457]
[1778076816137,62.63,81371.92,0.0,0.9962,0.0,0.41423]
[1778076818063,62.63,81378.73,0.0,0.99624,0.0,0.411]
[1778076819656,62.63,81378.73,0.0,0.99624,0.0,0.411]
[1778076819699,62.63,81378.73,0.0,0.99624,0.0,0.411]
[1778076819825,62.63,81378.73,0.0,0.99624,0.0,0.411]
[1778076820677,62.63,81379.39,0.0,0.99624,0.0,0.41069]
[1778076820764,62.63,81379.39,0.0,0.99624,0.0,0.41069]
[1778076820827,62.63,81379.39,0.0,0.99624,0.0,0.41069]
[1778076820891,62.63,81379.73,0.0,0.99624,0.0,0.41052]
[1778076823099,62.63,81376.75,0.0,0.99623,0.0,0.41194]
[1778076824105,62.63,81374.29,0.0,0.99622,0.0,0.41311]
[1778076825650,62.63,81374.29,0.0,0.99622,0.0,0.41311]
[1778076825697,62.63,81374.29,0.0,0.99622,0.0,0.41311]
[1778076825828,62.63,81374.29,0.0,0.99622,0.0,0.41311]
[1778076825717,62.63,81372.12,0.0,0.99621,0.0,0.41414]
[1778076826119,62.63,81367.06,0.0,0.99618,0.0,0.41656]
[1778076827126,62.63,81361.93,0.0,0.99615,0.0,0.41902]
[1778076828133,62.63,81355.36,0.0,0.99612,1e-05,0.42219]
[1778076829140,62.63,81349.83,0.0,0.99609,1e-05,0.42488]
[1778076830196,62.63,81349.83,0.0,0.99609,1e-05,0.42488]
[1778076830241,62.63,81349.83,0.0,0.99609,1e-05,0.42488]
[1778076830329,62.63,81349.83,0.0,0.99609,1e-05,0.42488]
[1778076830407,62.63,81348.69,0.0,0.99609,1e-05,0.42544]
[1778076831154,62.63,81352.78,0.0,0.99611,1e-05,0.42345]
[1778076832161,62.63,81357.82,0.0,0.99613,1e-05,0.421]
[1778076834277,62.63,81359.03,0.0,0.99614,1e-05,0.42042]
[1778076834322,62.63,81359.03,0.0,0.99614,1e-05,0.42042]
[1778076834578,62.63,81359.03,0.0,0.99614,1e-05,0.42042]
[1778076835120,62.63,81359.22,0.0,0.99614,0.0,0.42033]
[1778076835190,62.63,81359.22,0.0,0.99614,0.0,0.42033]
[1778076835329,62.63,81359.22,0.0,0.99614,0.0,0.42033]
[1778076835427,62.63,81361.49,0.0,0.99615,0.0,0.41923]
[1778076837196,62.63,81365.45,0.0,0.99617,0.0,0.41733]
[1778076838983,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839055,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839074,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839166,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839280,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839328,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839453,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839575,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839826,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076839924,62.63,81365.48,0.0,0.99617,0.0,0.41731]
[1778076840028,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840077,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840232,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840345,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840456,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840576,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840635,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840805,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840828,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840867,62.63,81363.89,0.0,0.99616,0.0,0.41808]
[1778076840929,62.63,81363.92,0.0,0.99616,0.0,0.41806]
[1778076841075,62.63,81363.92,0.0,0.99616,0.0,0.41806]
[1778076843238,62.63,81360.51,0.0,0.99615,0.0,0.4197]
[1778076846259,62.63,81365.64,0.0,0.99617,0.0,0.41724]
[1778076847275,62.63,81378.93,0.0,0.99624,0.0,0.4109]
[1778076848279,62.63,81395.03,0.0,0.99632,0.0,0.40334]
[1778076849286,62.63,81402.87,0.0,0.99635,0.0,0.3997]
[1778076850293,62.63,81409.38,0.0,0.99638,0.0,0.3967]
[1778076851538,62.63,81409.38,0.0,0.99638,0.0,0.3967]
[1778076851606,62.63,81419.65,0.0,0.99643,0.0,0.39201]
[1778076852310,62.63,81424.81,0.0,0.99646,0.0,0.38967]
[1778076853332,62.63,81424.81,0.0,0.99646,0.0,0.38967]
[1778076855925,62.63,81426.33,0.0,0.99646,0.0,0.38899]
[1778076856074,62.63,81428.09,0.0,0.99647,0.0,0.38819]
[1778076856338,62.63,81424.11,0.0,0.99645,0.0,0.38999]
[1778076859289,62.63,81424.27,0.0,0.99645,0.0,0.38992]
[1778076859327,62.63,81424.27,0.0,0.99645,0.0,0.38992]
[1778076859392,62.63,81424.27,0.0,0.99645,0.0,0.38992]
[1778076859576,62.63,81424.27,0.0,0.99645,0.0,0.38992]
[1778076859645,62.63,81423.23,0.0,0.99645,0.0,0.39039]
[1778076861373,62.63,81426.77,0.0,0.99647,0.0,0.38879]
[1778076865401,62.63,81417.53,0.0,0.99642,0.0,0.39298]
[1778076866408,62.63,81405.17,0.0,0.99636,0.0,0.39864]
[1778076867415,62.63,81401.16,0.0,0.99635,0.0,0.40049]
[1778076868422,62.63,81403.23,0.0,0.99636,0.0,0.39954]
[1778076869429,62.63,81405.91,0.0,0.99637,0.0,0.3983]
[1778076871171,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871212,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871331,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871379,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871433,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871577,62.63,81404.88,0.0,0.99636,0.0,0.39878]
[1778076871636,62.63,81404.73,0.0,0.99638,0.0,0.39733]
[1778076873457,62.63,81407.74,0.0,0.99639,0.0,0.39594]
[1778076877187,62.63,81407.4,0.0,0.99639,0.0,0.3961]
[1778076877266,62.63,81407.4,0.0,0.99639,0.0,0.3961]
[1778076877326,62.63,81407.4,0.0,0.99639,0.0,0.3961]
[1778076877363,62.63,81407.4,0.0,0.99639,0.0,0.3961]
[1778076877579,62.63,81407.4,0.0,0.99639,0.0,0.3961]
[1778076877675,62.63,81407.44,0.0,0.99639,0.0,0.39608]
[1778076880511,62.63,81412.76,0.0,0.99641,0.0,0.39365]
[1778076881518,62.63,81415.59,0.0,0.99643,0.0,0.39236]
[1778076882525,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883305,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883329,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883368,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883481,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883497,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883577,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883603,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883688,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883817,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883831,62.63,81418.07,0.0,0.99644,0.0,0.39123]
[1778076883918,62.63,81418.51,0.0,0.99644,0.0,0.39103]
[1778076884539,62.63,81421.56,0.0,0.99646,0.0,0.38965]
[1778076885546,62.63,81429.27,0.0,0.99649,0.0,0.38617]
[1778076886553,62.63,81435.0,0.0,0.99652,0.0,0.38361]
[1778076887560,62.63,81444.26,0.0,0.99656,0.0,0.3795]
[1778076888567,62.63,81450.92,0.0,0.99659,0.0,0.37656]
[1778076889574,62.63,81448.95,0.0,0.99658,0.0,0.37743]
[1778076892288,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892324,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892374,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892531,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892574,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892600,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892825,62.63,81448.23,0.0,0.99658,0.0,0.37775]
[1778076892925,62.63,81449.31,0.0,0.99658,0.0,0.37727]
[1778076893602,62.63,81452.45,0.0,0.9966,0.0,0.37589]
[1778076895616,62.63,81457.59,0.0,0.99662,0.0,0.37365]
[1778076896623,62.63,81453.0,0.0,0.9966,0.0,0.37565]
[1778076897836,62.63,81453.0,0.0,0.9966,0.0,0.37565]
[1778076897904,62.63,81453.0,0.0,0.9966,0.0,0.37565]
[1778076897975,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898075,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898099,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898122,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898193,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898325,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898443,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898557,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898584,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898663,62.63,81452.35,0.0,0.9966,0.0,0.37594]
[1778076898765,62.63,81447.32,0.0,0.99657,0.0,0.37815]
[1778076899644,62.63,81443.49,0.0,0.99656,0.0,0.37984]
[1778076900652,62.63,81441.71,0.0,0.99655,0.0,0.38063]
[1778076901355,62.63,81441.71,0.0,0.99655,0.0,0.38063]
[1778076901575,62.63,81441.71,0.0,0.99655,0.0,0.38063]
[1778076901642,62.63,81441.71,0.0,0.99655,0.0,0.38063]
[1778076901660,62.63,81440.76,0.0,0.99654,0.0,0.38105]
[1778076902666,62.63,81437.19,0.0,0.99653,0.0,0.38263]
[1778076903673,62.63,81435.18,0.0,0.99652,0.0,0.38353]
[1778076904680,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905325,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905574,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905620,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905733,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905824,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905845,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905972,62.63,81430.68,0.0,0.9965,0.0,0.38554]
[1778076905916,62.63,81433.59,0.0,0.99651,0.0,0.38424]
[1778076906073,62.63,81433.59,0.0,0.99651,0.0,0.38424]
[1778076906084,62.63,81433.59,0.0,0.99651,0.0,0.38424]
[1778076906187,62.63,81433.59,0.0,0.99651,0.0,0.38424]
[1778076906694,62.63,81427.47,0.0,0.99648,0.0,0.38698]
[1778076907701,62.63,81423.85,0.0,0.99647,0.0,0.38861]
[1778076908716,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909325,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909386,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909499,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909577,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909610,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909721,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909824,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909837,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076909949,62.63,81419.45,0.0,0.99645,0.0,0.3906]
[1778076910014,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910059,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910081,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910172,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910284,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910324,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910463,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910582,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910823,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910937,62.63,81414.81,0.0,0.99642,0.0,0.39271]
[1778076910924,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911049,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911075,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911217,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911330,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911442,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911575,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911736,62.63,81414.04,0.0,0.99642,0.0,0.39306]
[1778076911806,62.63,81412.03,0.0,0.99641,0.0,0.39398]
[1778076912739,62.63,81413.32,0.0,0.99642,0.0,0.39339]
[1778076913746,62.63,81414.61,0.0,0.99642,0.0,0.3928]
[1778076914753,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915325,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915575,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915666,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915671,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915779,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915825,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915887,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915997,62.63,81406.25,0.0,0.99638,0.0,0.39663]
[1778076915987,62.63,81405.54,0.0,0.99638,0.0,0.39695]
[1778076916076,62.63,81405.54,0.0,0.99638,0.0,0.39695]
[1778076916110,62.63,81405.54,0.0,0.99638,0.0,0.39695]
[1778076916324,62.63,81405.54,0.0,0.99638,0.0,0.39695]
[1778076916767,62.63,81404.4,0.0,0.99637,0.0,0.39748]
[1778076917774,62.63,81406.57,0.0,0.99638,0.0,0.39648]
[1778076918351,62.63,81406.57,0.0,0.99638,0.0,0.39648]
[1778076918590,62.63,81406.57,0.0,0.99638,0.0,0.39648]
[1778076919021,62.63,81406.57,0.0,0.99638,0.0,0.39648]
[1778076918783,62.63,81417.54,0.0,0.99644,0.0,0.39147]
[1778076919790,62.63,81435.97,0.0,0.99652,0.0,0.38318]
[1778076920797,62.63,81439.34,0.0,0.99654,0.0,0.38168]
[1778076921331,62.63,81439.34,0.0,0.99654,0.0,0.38168]
[1778076921583,62.63,81439.34,0.0,0.99654,0.0,0.38168]
[1778076921625,62.63,81439.34,0.0,0.99654,0.0,0.38168]
[1778076921804,62.63,81444.23,0.0,0.99656,0.0,0.37951]
[1778076922811,62.63,81448.35,0.0,0.99658,0.0,0.37769]
[1778076924068,62.63,81448.45,0.0,0.99658,0.0,0.37765]
[1778076924926,62.63,81448.45,0.0,0.99658,0.0,0.37765]
[1778076924979,62.63,81448.45,0.0,0.99658,0.0,0.37765]
[1778076925074,62.63,81449.16,0.0,0.99658,0.0,0.37734]
[1778076925087,62.63,81449.16,0.0,0.99658,0.0,0.37734]
[1778076925832,62.63,81453.66,0.0,0.9966,0.0,0.37536]
[1778076926839,62.63,81454.75,0.0,0.99661,0.0,0.37489]
[1778076927205,62.63,81454.75,0.0,0.99661,0.0,0.37489]
[1778076927325,62.63,81454.75,0.0,0.99661,0.0,0.37489]
[1778076927374,62.63,81454.75,0.0,0.99661,0.0,0.37489]
[1778076927846,62.63,81459.77,0.0,0.99663,0.0,0.3727]
[1778076928853,62.63,81462.63,0.0,0.99664,0.0,0.37145]
[1778076929860,62.63,81461.47,0.0,0.99664,0.0,0.37196]
[1778076930867,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931330,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931422,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931434,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931576,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931690,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931803,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931827,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931938,62.63,81462.61,0.0,0.99664,0.0,0.37146]
[1778076931983,62.63,81461.89,0.0,0.99665,0.0,0.37033]
[1778076932881,62.63,81460.9,0.0,0.99665,0.0,0.37076]
[1778076934895,62.63,81462.12,0.0,0.99665,0.0,0.37023]
[1778076935312,62.63,81462.12,0.0,0.99665,0.0,0.37023]
[1778076935327,62.63,81462.12,0.0,0.99665,0.0,0.37023]
[1778076935875,62.63,81462.12,0.0,0.99665,0.0,0.37023]
[1778076935902,62.63,81482.8,0.0,0.99674,0.0,0.36138]
[1778076936909,62.63,81489.21,0.0,0.99677,0.0,0.35867]
[1778076937916,62.63,81492.67,0.0,0.99678,0.0,0.35721]
[1778076938904,62.63,81492.67,0.0,0.99678,0.0,0.35721]
[1778076940937,62.63,81496.49,0.0,0.9968,0.0,0.35562]
[1778076945343,62.63,81496.92,0.0,0.9968,0.0,0.35544]
[1778076945972,62.63,81499.48,0.0,0.99681,0.0,0.35437]
[1778076946979,62.63,81500.51,0.0,0.99682,0.0,0.35394]
[1778076947436,62.63,81500.51,0.0,0.99682,0.0,0.35394]
[1778076947551,62.63,81500.51,0.0,0.99682,0.0,0.35394]
[1778076947986,62.63,81504.39,0.0,0.99683,0.0,0.35233]
[1778076948076,62.63,81504.39,0.0,0.99683,0.0,0.35233]
[1778076948993,62.63,81505.46,0.0,0.99684,0.0,0.35188]
[1778076950000,62.63,81507.54,0.0,0.99685,0.0,0.35102]
[1778076951007,62.63,81514.37,0.0,0.99687,0.0,0.34821]
[1778076952014,62.63,81518.09,0.0,0.99689,0.0,0.34669]
[1778076953021,62.63,81521.69,0.0,0.9969,0.0,0.34522]
[1778076954028,62.63,81513.15,0.0,0.99687,0.0,0.34871]
[1778076955035,62.63,81505.06,0.0,0.99684,0.0,0.35205]
[1778076956042,62.63,81503.08,0.0,0.99683,0.0,0.35287]
[1778076957049,62.63,81504.25,0.0,0.99683,0.0,0.35239]
[1778076958056,62.63,81503.18,0.0,0.99683,0.0,0.35283]
[1778076959063,62.63,81491.89,0.0,0.99678,0.0,0.35754]
[1778076960070,62.63,81487.82,0.0,0.99676,0.0,0.35925]
[1778076961077,62.63,81481.19,0.0,0.99673,0.0,0.36206]
[1778076962084,62.63,81472.43,0.0,0.9967,0.0,0.36579]
[1778076963091,62.63,81474.33,0.0,0.9967,0.0,0.36498]
[1778076964098,62.63,81471.32,0.0,0.99669,0.0,0.36627]
[1778076965105,62.63,81474.13,0.0,0.9967,0.0,0.36507]
[1778076966112,62.63,81483.81,0.0,0.99675,0.0,0.36095]
[1778076967120,62.63,81497.44,0.0,0.9968,0.0,0.35522]
[1778076968126,62.63,81496.59,0.0,0.9968,0.0,0.35557]
[1778076969133,62.63,81494.63,0.0,0.99679,0.0,0.35639]
[1778076970140,62.63,81495.8,0.0,0.9968,0.0,0.3559]
[1778076971147,62.63,81498.54,0.0,0.99681,0.0,0.35476]
[1778076972154,62.63,81500.11,0.0,0.99681,0.0,0.35411]
[1778076973161,62.63,81498.04,0.0,0.99681,0.0,0.35497]
[1778076975175,62.63,81499.38,0.0,0.99681,0.0,0.35441]
[1778076977189,62.63,81501.18,0.0,0.99682,0.0,0.35366]
[1778076978196,62.63,81499.58,0.0,0.99681,0.0,0.35433]
[1778076979203,62.63,81501.72,0.0,0.99682,0.0,0.35344]
[1778076982224,62.63,81500.52,0.0,0.99682,0.0,0.35393]
[1778076983231,62.63,81499.22,0.0,0.99681,0.0,0.35448]
[1778076985245,62.63,81496.48,0.0,0.9968,0.0,0.35562]
[1778076986252,62.63,81490.14,0.0,0.99677,0.0,0.35828]
[1778076988266,62.63,81488.59,0.0,0.99677,0.0,0.35893]
[1778076989273,62.63,81489.52,0.0,0.99677,0.0,0.35854]
[1778076991287,62.63,81487.04,0.0,0.99677,0.0,0.35818]
[1778076992371,62.63,81474.41,0.0,0.99672,0.0,0.36352]
[1778076993352,62.63,81472.61,0.0,0.99671,0.0,0.36429]
[1778076994358,62.63,81476.57,0.0,0.99673,0.0,0.3626]
[1778076995365,62.63,81481.3,0.0,0.99675,0.0,0.3606]
[1778076996372,62.63,81483.88,0.0,0.99676,0.0,0.35951]
[1778076998386,62.63,81481.02,0.0,0.99675,0.0,0.36072]
[1778076999393,62.63,81477.13,0.0,0.99673,0.0,0.36237]
[1778077001413,62.63,81470.23,0.0,0.9967,0.0,0.36531]
[1778077002420,62.63,81465.12,0.0,0.99668,0.0,0.3675]
[1778077003427,62.63,81463.08,0.0,0.99667,0.0,0.36838]
[1778077004434,62.63,81467.21,0.0,0.99669,0.0,0.3666]
[1778077005449,62.63,81468.61,0.0,0.99669,0.0,0.366]
[1778077006463,62.63,81467.58,0.0,0.99669,0.0,0.36644]
[1778077008477,62.63,81464.14,0.0,0.99667,0.0,0.36792]
[1778077009484,62.63,81458.59,0.0,0.99665,0.0,0.37032]
[1778077010491,62.63,81451.81,0.0,0.99662,0.0,0.37327]
[1778077011498,62.63,81450.66,0.0,0.99661,0.0,0.37377]
[1778077012505,62.63,81452.09,0.0,0.99662,0.0,0.37314]
[1778077014520,62.63,81448.52,0.0,0.9966,0.0,0.3747]
[1778077018547,62.63,81439.28,0.0,0.99656,0.0,0.37877]
[1778077019440,62.63,81439.28,0.0,0.99656,0.0,0.37877]
[1778077019675,62.63,81434.65,0.0,0.99654,0.0,0.38082]
[1778077020561,62.63,81431.13,0.0,0.99653,0.0,0.38238]
[1778077022575,62.63,81427.95,0.0,0.99651,0.0,0.3838]
[1778077023582,62.63,81425.99,0.0,0.9965,0.0,0.38468]
[1778077025596,62.63,81419.08,0.0,0.99647,0.0,0.38778]
[1778077026603,62.63,81417.74,0.0,0.99646,0.0,0.38838]
[1778077027610,62.63,81414.5,0.0,0.99645,0.0,0.38985]
[1778077028617,62.63,81412.28,0.0,0.99644,0.0,0.39086]
[1778077031638,62.63,81404.41,0.0,0.9964,0.0,0.39444]
[1778077032645,62.63,81399.69,0.0,0.99638,0.0,0.39661]
[1778077034659,62.63,81402.3,0.0,0.99639,0.0,0.39541]
[1778077035697,62.63,81402.3,0.0,0.99639,0.0,0.39541]
[1778077035810,62.63,81402.3,0.0,0.99639,0.0,0.39541]
[1778077035828,62.63,81402.3,0.0,0.99639,0.0,0.39541]
[1778077035888,62.63,81402.23,0.0,0.99639,0.0,0.39544]
[1778077037680,62.63,81398.2,0.0,0.99637,0.0,0.39729]
[1778077038687,62.63,81394.4,0.0,0.99635,0.0,0.39905]
[1778077039868,62.63,81393.07,0.0,0.99635,0.0,0.39966]
[1778077040701,62.63,81396.66,0.0,0.99637,0.0,0.398]
[1778077041708,62.63,81392.41,0.0,0.99634,0.0,0.39997]
[1778077042970,62.63,81385.18,0.0,0.99631,0.0,0.40333]
[1778077044053,62.63,81386.41,0.0,0.99632,0.0,0.40275]
[1778077044729,62.63,81389.4,0.0,0.99633,0.0,0.40136]
[1778077045736,62.63,81396.5,0.0,0.99636,0.0,0.39808]
[1778077047750,62.63,81397.77,0.0,0.99637,0.0,0.39749]
[1778077049764,62.63,81394.37,0.0,0.99635,0.0,0.39906]
[1778077050772,62.63,81390.74,0.0,0.99634,0.0,0.40074]
[1778077051778,62.63,81389.17,0.0,0.99634,0.0,0.39994]
[1778077052785,62.63,81386.44,0.0,0.99633,0.0,0.40121]
[1778077053792,62.63,81385.41,0.0,0.99633,0.0,0.40168]
[1778077054799,62.63,81386.87,0.0,0.99633,0.0,0.40101]
[1778077055806,62.63,81388.51,0.0,0.99634,0.0,0.40025]
[1778077057820,62.63,81390.7,0.0,0.99635,0.0,0.39923]
[1778077058584,62.63,81390.7,0.0,0.99635,0.0,0.39923]
[1778077059155,62.63,81376.04,0.0,0.99628,0.0,0.40606]
[1778077059815,62.63,81376.04,0.0,0.99628,0.0,0.40606]
[1778077059873,62.63,81350.05,0.0,0.99615,0.0,0.41842]
[1778077060516,62.63,81350.05,0.0,0.99615,0.0,0.41842]
[1778077060883,62.63,81331.37,0.0,0.99606,1e-05,0.42751]
[1778077061886,62.63,81336.61,0.0,0.99608,1e-05,0.42494]
[1778077062611,62.63,81336.61,0.0,0.99608,1e-05,0.42494]
[1778077063914,62.63,81345.23,0.0,0.99613,1e-05,0.42075]
[1778077064315,62.63,81345.23,0.0,0.99613,1e-05,0.42075]
[1778077064324,62.63,81345.23,0.0,0.99613,1e-05,0.42075]
[1778077064920,62.63,81345.25,0.0,0.99613,1e-05,0.42074]
[1778077065927,62.63,81347.53,0.0,0.99614,1e-05,0.41964]
[1778077066934,62.63,81350.32,0.0,0.99615,0.0,0.41829]
[1778077067941,62.63,81347.32,0.0,0.99614,1e-05,0.41974]
[1778077068948,62.63,81344.68,0.0,0.99613,1e-05,0.42102]
[1778077069955,62.63,81351.2,0.0,0.99616,0.0,0.41787]
[1778077070963,62.63,81362.77,0.0,0.99622,0.0,0.41233]
[1778077071969,62.63,81373.24,0.0,0.99627,0.0,0.40738]
[1778077072977,62.63,81388.13,0.0,0.99634,0.0,0.40042]
[1778077073984,62.63,81394.76,0.0,0.99637,0.0,0.39736]
[1778077074991,62.63,81391.26,0.0,0.99635,0.0,0.39897]
[1778077075998,62.63,81394.9,0.0,0.99637,0.0,0.39729]
[1778077077005,62.63,81397.18,0.0,0.99638,0.0,0.39624]
[1778077078012,62.63,81399.42,0.0,0.99639,0.0,0.39522]
[1778077079019,62.63,81404.4,0.0,0.99642,0.0,0.39294]
[1778077081033,62.63,81401.48,0.0,0.9964,0.0,0.39427]
[1778077082047,62.63,81393.18,0.0,0.99636,0.0,0.39809]
[1778077084054,62.63,81396.43,0.0,0.99638,0.0,0.39659]
[1778077086294,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086324,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086447,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086578,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086738,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086783,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077086837,62.63,81396.16,0.0,0.99638,0.0,0.39671]
[1778077087075,62.63,81396.74,0.0,0.99638,0.0,0.39645]
[1778077088082,62.63,81399.86,0.0,0.99639,0.0,0.39501]
[1778077090096,62.63,81395.14,0.0,0.99637,0.0,0.39718]
[1778077091103,62.63,81391.75,0.0,0.99636,0.0,0.39875]
[1778077092110,62.63,81394.9,0.0,0.99637,0.0,0.39729]
[1778077093117,62.63,81402.12,0.0,0.9964,0.0,0.39398]
[1778077094124,62.63,81414.51,0.0,0.99646,0.0,0.38835]
[1778077095131,62.63,81417.67,0.0,0.99648,0.0,0.38692]
[1778077096138,62.63,81420.46,0.0,0.99649,0.0,0.38567]
[1778077097146,62.63,81425.72,0.0,0.99651,0.0,0.38331]
[1778077098153,62.63,81430.07,0.0,0.99653,0.0,0.38138]
[1778077099160,62.63,81423.69,0.0,0.9965,0.0,0.38422]
[1778077101174,62.63,81429.64,0.0,0.99653,0.0,0.38157]
[1778077103189,62.63,81432.25,0.0,0.99654,0.0,0.38041]
[1778077106209,62.63,81424.51,0.0,0.99651,0.0,0.38386]
[1778077107035,62.63,81424.51,0.0,0.99651,0.0,0.38386]
[1778077107075,62.63,81424.51,0.0,0.99651,0.0,0.38386]
[1778077107084,62.63,81424.51,0.0,0.99651,0.0,0.38386]
[1778077107216,62.63,81426.32,0.0,0.99652,0.0,0.38305]
[1778077107325,62.63,81426.32,0.0,0.99652,0.0,0.38305]
[1778077110538,62.63,81427.29,0.0,0.99652,0.0,0.38261]
[1778077110563,62.63,81427.29,0.0,0.99652,0.0,0.38261]
[1778077110579,62.63,81427.29,0.0,0.99652,0.0,0.38261]
[1778077111245,62.63,81420.19,0.0,0.9965,0.0,0.3843]
[1778077112252,62.63,81408.96,0.0,0.99645,0.0,0.38936]
[1778077114266,62.63,81407.42,0.0,0.99644,0.0,0.39006]
[1778077115273,62.63,81399.84,0.0,0.99641,0.0,0.39351]
[1778077116280,62.63,81394.0,0.0,0.99638,0.0,0.39619]
[1778077118294,62.63,81399.87,0.0,0.99641,0.0,0.3935]
[1778077119301,62.63,81405.78,0.0,0.99644,0.0,0.3908]
[1778077120308,62.63,81415.15,0.0,0.99648,0.0,0.38657]
[1778077121315,62.63,81422.26,0.0,0.99651,0.0,0.38338]
[1778077122329,62.63,81429.8,0.0,0.99655,0.0,0.38002]
[1778077124340,62.63,81430.41,0.0,0.99655,0.0,0.37975]
[1778077125347,62.63,81428.0,0.0,0.99654,0.0,0.38082]
[1778077126853,62.63,81428.0,0.0,0.99654,0.0,0.38082]
[1778077126864,62.63,81428.0,0.0,0.99654,0.0,0.38082]
[1778077126972,62.63,81428.0,0.0,0.99654,0.0,0.38082]
[1778077127075,62.63,81428.0,0.0,0.99654,0.0,0.38082]
[1778077127139,62.63,81428.37,0.0,0.99654,0.0,0.38066]
[1778077128369,62.63,81420.8,0.0,0.9965,0.0,0.38403]
[1778077129875,62.63,81420.8,0.0,0.9965,0.0,0.38403]
[1778077129999,62.63,81420.8,0.0,0.9965,0.0,0.38403]
[1778077130076,62.63,81420.8,0.0,0.9965,0.0,0.38403]
[1778077131466,62.63,81420.63,0.0,0.9965,0.0,0.38411]
[1778077131549,62.63,81420.63,0.0,0.9965,0.0,0.38411]
[1778077131577,62.63,81420.63,0.0,0.9965,0.0,0.38411]
[1778077131647,62.63,81417.19,0.0,0.99649,0.0,0.38565]
[1778077133404,62.63,81411.15,0.0,0.99646,0.0,0.38837]
[1778077134611,62.63,81411.15,0.0,0.99646,0.0,0.38837]
[1778077134657,62.63,81411.15,0.0,0.99646,0.0,0.38837]
[1778077134769,62.63,81411.15,0.0,0.99646,0.0,0.38837]
[1778077134830,62.63,81411.15,0.0,0.99646,0.0,0.38837]
[1778077139015,62.63,81411.6,0.0,0.99646,0.0,0.38817]
[1778077139086,62.63,81411.6,0.0,0.99646,0.0,0.38817]
[1778077139117,62.63,81411.6,0.0,0.99646,0.0,0.38817]
[1778077139172,62.63,81413.9,0.0,0.99647,0.0,0.38713]
[1778077139325,62.63,81413.9,0.0,0.99647,0.0,0.38713]
[1778077139628,62.63,81413.9,0.0,0.99647,0.0,0.38713]
[1778077139730,62.63,81413.9,0.0,0.99647,0.0,0.38713]
[1778077139824,62.63,81413.9,0.0,0.99647,0.0,0.38713]
[1778077139907,62.63,81417.19,0.0,0.99649,0.0,0.38565]
[1778077141460,62.63,81414.32,0.0,0.99647,0.0,0.38694]
[1778077142467,62.63,81411.42,0.0,0.99646,0.0,0.38825]
[1778077144056,62.63,81411.42,0.0,0.99646,0.0,0.38825]
[1778077144075,62.63,81411.42,0.0,0.99646,0.0,0.38825]
[1778077144111,62.63,81411.42,0.0,0.99646,0.0,0.38825]
[1778077144222,62.63,81411.42,0.0,0.99646,0.0,0.38825]
[1778077144157,62.63,81407.82,0.0,0.99644,0.0,0.38988]
[1778077144324,62.63,81407.82,0.0,0.99644,0.0,0.38988]
[1778077144669,62.63,81407.82,0.0,0.99644,0.0,0.38988]
[1778077144780,62.63,81407.82,0.0,0.99644,0.0,0.38988]
[1778077144828,62.63,81407.82,0.0,0.99644,0.0,0.38988]
[1778077144868,62.63,81405.68,0.0,0.99643,0.0,0.39085]
[1778077146495,62.63,81412.94,0.0,0.99647,0.0,0.38756]
[1778077148204,62.63,81412.94,0.0,0.99647,0.0,0.38756]
[1778077148255,62.63,81412.94,0.0,0.99647,0.0,0.38756]
[1778077147502,62.63,81417.94,0.0,0.99649,0.0,0.38531]
[1778077148330,62.63,81417.94,0.0,0.99649,0.0,0.38531]
[1778077148509,62.63,81420.21,0.0,0.9965,0.0,0.3843]
[1778077149289,62.63,81420.21,0.0,0.9965,0.0,0.3843]
[1778077149325,62.63,81420.21,0.0,0.9965,0.0,0.3843]
[1778077149378,62.63,81420.21,0.0,0.9965,0.0,0.3843]
[1778077149578,62.63,81420.21,0.0,0.9965,0.0,0.3843]
[1778077150524,62.63,81423.15,0.0,0.99652,0.0,0.38298]
[1778077152064,62.63,81423.15,0.0,0.99652,0.0,0.38298]
[1778077152079,62.63,81423.15,0.0,0.99652,0.0,0.38298]
[1778077152159,62.63,81427.0,0.0,0.99653,0.0,0.38127]
[1778077152325,62.63,81427.0,0.0,0.99653,0.0,0.38127]
[1778077155484,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155529,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155576,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155728,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155756,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155826,62.63,81429.73,0.0,0.99655,0.0,0.38005]
[1778077155855,62.63,81432.91,0.0,0.99656,0.0,0.37865]
[1778077161019,62.63,81431.21,0.0,0.99655,0.0,0.3794]
[1778077161046,62.63,81431.21,0.0,0.99655,0.0,0.3794]
[1778077161079,62.63,81431.21,0.0,0.99655,0.0,0.3794]
[1778077161136,62.63,81431.5,0.0,0.99655,0.0,0.37927]
[1778077161604,62.63,81438.02,0.0,0.99658,0.0,0.37639]
[1778077162611,62.63,81444.41,0.0,0.99661,0.0,0.37359]
[1778077165080,62.63,81444.9,0.0,0.99661,0.0,0.37338]
[1778077165168,62.63,81444.9,0.0,0.99661,0.0,0.37338]
[1778077165283,62.63,81444.9,0.0,0.99661,0.0,0.37338]
[1778077165181,62.63,81445.57,0.0,0.99662,0.0,0.37309]
[1778077165393,62.63,81445.57,0.0,0.99662,0.0,0.37309]
[1778077165501,62.63,81445.57,0.0,0.99662,0.0,0.37309]
[1778077165785,62.63,81445.57,0.0,0.99662,0.0,0.37309]
[1778077165831,62.63,81445.57,0.0,0.99662,0.0,0.37309]
[1778077165931,62.63,81446.33,0.0,0.99662,0.0,0.37276]
[1778077166639,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077167576,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077167823,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077167940,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077168052,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077168074,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077168165,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077168271,62.63,81451.9,0.0,0.99664,0.0,0.37033]
[1778077168264,62.63,81453.24,0.0,0.99665,0.0,0.36975]
[1778077168323,62.63,81453.24,0.0,0.99665,0.0,0.36975]
[1778077168384,62.63,81453.24,0.0,0.99665,0.0,0.36975]
[1778077168653,62.63,81452.87,0.0,0.99665,0.0,0.36991]
[1778077169852,62.63,81452.87,0.0,0.99665,0.0,0.36991]
[1778077169872,62.63,81452.87,0.0,0.99665,0.0,0.36991]
[1778077170076,62.63,81452.87,0.0,0.99665,0.0,0.36991]
[1778077171575,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077171828,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077171910,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077172020,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077172074,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077172132,62.63,81453.26,0.0,0.99665,0.0,0.36975]
[1778077172221,62.63,81459.17,0.0,0.99669,0.0,0.36576]
[1778077172681,62.63,81466.31,0.0,0.99672,0.0,0.36271]
[1778077173688,62.63,81471.12,0.0,0.99674,0.0,0.36067]
[1778077175577,62.63,81472.35,0.0,0.99675,0.0,0.36015]
[1778077175825,62.63,81472.35,0.0,0.99675,0.0,0.36015]
[1778077175939,62.63,81472.35,0.0,0.99675,0.0,0.36015]
[1778077175944,62.63,81473.99,0.0,0.99675,0.0,0.35945]
[1778077176709,62.63,81476.73,0.0,0.99676,0.0,0.3583]
[1778077177897,62.63,81476.73,0.0,0.99676,0.0,0.3583]
[1778077177967,62.63,81476.73,0.0,0.99676,0.0,0.3583]
[1778077178075,62.63,81476.73,0.0,0.99676,0.0,0.3583]
[1778077179579,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077179825,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077179896,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077179989,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077180074,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077180101,62.63,81476.2,0.0,0.99676,0.0,0.35852]
[1778077180174,62.63,81473.37,0.0,0.99675,0.0,0.35971]
[1778077182751,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077183584,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077183694,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077183812,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077183823,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077183926,62.63,81475.88,0.0,0.99676,0.0,0.35865]
[1778077184015,62.63,81473.74,0.0,0.99675,0.0,0.35956]
[1778077184765,62.63,81467.21,0.0,0.99672,0.0,0.36233]
[1778077185772,62.63,81458.36,0.0,0.99669,0.0,0.36611]
[1778077186779,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187580,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187686,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187708,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187824,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187833,62.63,81453.5,0.0,0.99666,0.0,0.3682]
[1778077187925,62.63,81451.75,0.0,0.99666,0.0,0.36896]
[1778077189564,62.63,81451.15,0.0,0.99665,0.0,0.36922]
[1778077189591,62.63,81451.15,0.0,0.99665,0.0,0.36922]
[1778077189591,62.63,81451.15,0.0,0.99665,0.0,0.36922]
[1778077189829,62.63,81451.15,0.0,0.99665,0.0,0.36922]
[1778077190810,62.63,81447.46,0.0,0.99664,0.0,0.37082]
[1778077191577,62.63,81447.46,0.0,0.99664,0.0,0.37082]
[1778077191824,62.63,81447.46,0.0,0.99664,0.0,0.37082]
[1778077191938,62.63,81447.46,0.0,0.99664,0.0,0.37082]
[1778077192038,62.63,81444.89,0.0,0.99663,0.0,0.37193]
[1778077193834,62.63,81440.69,0.0,0.99661,0.0,0.37377]
[1778077194840,62.63,81432.7,0.0,0.99657,0.0,0.37727]
[1778077195577,62.63,81432.7,0.0,0.99657,0.0,0.37727]
[1778077195825,62.63,81432.7,0.0,0.99657,0.0,0.37727]
[1778077195939,62.63,81432.7,0.0,0.99657,0.0,0.37727]
[1778077196040,62.63,81429.61,0.0,0.99656,0.0,0.37864]
[1778077199579,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077199768,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077199825,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077199830,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077199969,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077200074,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077200080,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077200189,62.63,81428.21,0.0,0.99655,0.0,0.37926]
[1778077200325,62.63,81428.35,0.0,0.99655,0.0,0.37919]
[1778077200380,62.63,81428.35,0.0,0.99655,0.0,0.37919]
[1778077200495,62.63,81428.35,0.0,0.99655,0.0,0.37919]
[1778077200575,62.63,81428.35,0.0,0.99655,0.0,0.37919]
[1778077200609,62.63,81428.35,0.0,0.99655,0.0,0.37919]
[1778077200921,62.63,81426.43,0.0,0.99654,0.0,0.38004]
[1778077201636,62.63,81426.43,0.0,0.99654,0.0,0.38004]
[1778077201746,62.63,81426.43,0.0,0.99654,0.0,0.38004]
[1778077201826,62.63,81426.43,0.0,0.99654,0.0,0.38004]
[1778077203582,62.63,81425.67,0.0,0.99654,0.0,0.38038]
[1778077203834,62.63,81425.67,0.0,0.99654,0.0,0.38038]
[1778077203945,62.63,81425.67,0.0,0.99654,0.0,0.38038]
[1778077204047,62.63,81424.28,0.0,0.99653,0.0,0.381]
[1778077204949,62.63,81421.82,0.0,0.99652,0.0,0.38209]
[1778077205683,62.63,81421.82,0.0,0.99652,0.0,0.38209]
[1778077205777,62.63,81421.82,0.0,0.99652,0.0,0.38209]
[1778077205826,62.63,81421.82,0.0,0.99652,0.0,0.38209]
[1778077207578,62.63,81422.06,0.0,0.99652,0.0,0.38199]
[1778077207827,62.63,81422.06,0.0,0.99652,0.0,0.38199]
[1778077207914,62.63,81422.06,0.0,0.99652,0.0,0.38199]
[1778077207970,62.63,81421.0,0.0,0.99652,0.0,0.38246]
[1778077209984,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210459,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210563,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210578,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210735,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210825,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210936,62.63,81417.5,0.0,0.9965,0.0,0.38402]
[1778077210991,62.63,81415.09,0.0,0.99649,0.0,0.3851]
[1778077211998,62.63,81408.87,0.0,0.99646,0.0,0.3879]
[1778077213585,62.63,81409.69,0.0,0.99647,0.0,0.38753]
[1778077213706,62.63,81409.69,0.0,0.99647,0.0,0.38753]
[1778077213728,62.63,81409.69,0.0,0.99647,0.0,0.38753]
[1778077213824,62.63,81409.69,0.0,0.99647,0.0,0.38753]
[1778077214012,62.63,81413.06,0.0,0.99648,0.0,0.38602]
[1778077215283,62.63,81413.06,0.0,0.99648,0.0,0.38602]
[1778077215327,62.63,81413.06,0.0,0.99648,0.0,0.38602]
[1778077215339,62.63,81411.39,0.0,0.99647,0.0,0.38677]
[1778077215576,62.63,81411.39,0.0,0.99647,0.0,0.38677]
[1778077216026,62.63,81408.76,0.0,0.99646,0.0,0.38795]
[1778077217984,62.63,81408.28,0.0,0.99646,0.0,0.38817]
[1778077220079,62.63,81414.24,0.0,0.99649,0.0,0.38549]
[1778077221086,62.63,81420.21,0.0,0.99652,0.0,0.38281]
[1778077221582,62.63,81420.21,0.0,0.99652,0.0,0.38281]
[1778077221619,62.63,81420.21,0.0,0.99652,0.0,0.38281]
[1778077221828,62.63,81420.21,0.0,0.99652,0.0,0.38281]
[1778077222093,62.63,81421.39,0.0,0.99652,0.0,0.38229]
[1778077223102,62.63,81418.98,0.0,0.99651,0.0,0.38336]
[1778077224109,62.63,81406.95,0.0,0.99645,0.0,0.38877]
[1778077225116,62.63,81401.46,0.0,0.99643,0.0,0.39126]
[1778077225506,62.63,81401.46,0.0,0.99643,0.0,0.39126]
[1778077225597,62.63,81401.46,0.0,0.99643,0.0,0.39126]
[1778077225611,62.63,81401.46,0.0,0.99643,0.0,0.39126]
[1778077225830,62.63,81401.46,0.0,0.99643,0.0,0.39126]
[1778077226123,62.63,81398.51,0.0,0.99641,0.0,0.39261]
[1778077228137,62.63,81399.98,0.0,0.99642,0.0,0.39194]
[1778077229144,62.63,81402.4,0.0,0.99643,0.0,0.39083]
[1778077230151,62.63,81405.35,0.0,0.99645,0.0,0.3895]
[1778077231158,62.63,81407.04,0.0,0.99647,0.0,0.38723]
[1778077231569,62.63,81407.04,0.0,0.99647,0.0,0.38723]
[1778077231578,62.63,81407.04,0.0,0.99647,0.0,0.38723]
[1778077231601,62.63,81407.04,0.0,0.99647,0.0,0.38723]
[1778077231827,62.63,81407.04,0.0,0.99647,0.0,0.38723]
[1778077233172,62.63,81403.68,0.0,0.99645,0.0,0.38875]
[1778077235186,62.63,81405.49,0.0,0.99646,0.0,0.38793]
[1778077236193,62.63,81403.58,0.0,0.99645,0.0,0.3888]
[1778077236602,62.63,81403.58,0.0,0.99645,0.0,0.3888]
[1778077236658,62.63,81403.58,0.0,0.99645,0.0,0.3888]
[1778077236828,62.63,81403.58,0.0,0.99645,0.0,0.3888]
[1778077239214,62.63,81402.12,0.0,0.99644,0.0,0.38946]
[1778077240221,62.63,81407.32,0.0,0.99647,0.0,0.38711]
[1778077240687,62.63,81407.32,0.0,0.99647,0.0,0.38711]
[1778077240770,62.63,81407.32,0.0,0.99647,0.0,0.38711]
[1778077240827,62.63,81407.32,0.0,0.99647,0.0,0.38711]
[1778077241228,62.63,81410.43,0.0,0.99648,0.0,0.38571]
[1778077243242,62.63,81412.28,0.0,0.99649,0.0,0.38488]
[1778077244249,62.63,81417.11,0.0,0.99651,0.0,0.38271]
[1778077245019,62.63,81417.11,0.0,0.99651,0.0,0.38271]
[1778077245078,62.63,81417.11,0.0,0.99651,0.0,0.38271]
[1778077245123,62.63,81417.11,0.0,0.99651,0.0,0.38271]
[1778077245326,62.63,81417.11,0.0,0.99651,0.0,0.38271]
[1778077245337,62.63,81424.56,0.0,0.99655,0.0,0.3794]
[1778077246263,62.63,81434.64,0.0,0.99659,0.0,0.37496]
[1778077247270,62.63,81435.2,0.0,0.9966,0.0,0.37471]
[1778077248277,62.63,81433.1,0.0,0.99659,0.0,0.37563]
[1778077249266,62.63,81433.1,0.0,0.99659,0.0,0.37563]
[1778077249324,62.63,81433.1,0.0,0.99659,0.0,0.37563]
[1778077249371,62.63,81433.1,0.0,0.99659,0.0,0.37563]
[1778077249285,62.63,81426.72,0.0,0.99656,0.0,0.37844]
[1778077249589,62.63,81426.72,0.0,0.99656,0.0,0.37844]
[1778077251298,62.63,81428.38,0.0,0.99657,0.0,0.37771]
[1778077252305,62.63,81425.73,0.0,0.99655,0.0,0.37888]
[1778077254429,62.63,81426.11,0.0,0.99655,0.0,0.37871]
[1778077255235,62.63,81426.11,0.0,0.99655,0.0,0.37871]
[1778077255277,62.63,81426.11,0.0,0.99655,0.0,0.37871]
[1778077255325,62.63,81426.11,0.0,0.99655,0.0,0.37871]
[1778077255440,62.63,81426.73,0.0,0.99656,0.0,0.37844]
[1778077257340,62.63,81427.94,0.0,0.99656,0.0,0.37791]
[1778077257581,62.63,81427.94,0.0,0.99656,0.0,0.37791]
[1778077257824,62.63,81427.94,0.0,0.99656,0.0,0.37791]
[1778077257904,62.63,81427.94,0.0,0.99656,0.0,0.37791]
[1778077258347,62.63,81429.17,0.0,0.99657,0.0,0.37736]
[1778077259354,62.63,81437.87,0.0,0.99661,0.0,0.37354]
[1778077260364,62.63,81446.36,0.0,0.99665,0.0,0.36985]
[1778077261371,62.63,81457.05,0.0,0.99669,0.0,0.36524]
[1778077262378,62.63,81460.4,0.0,0.99671,0.0,0.36381]
[1778077263385,62.63,81455.27,0.0,0.99668,0.0,0.366]
[1778077264392,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266078,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266112,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266224,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266325,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266335,62.63,81453.47,0.0,0.99668,0.0,0.36678]
[1778077266299,62.63,81454.66,0.0,0.99668,0.0,0.36627]
[1778077266449,62.63,81454.66,0.0,0.99668,0.0,0.36627]
[1778077266537,62.63,81454.66,0.0,0.99668,0.0,0.36627]
[1778077266579,62.63,81454.66,0.0,0.99668,0.0,0.36627]
[1778077266699,62.63,81454.66,0.0,0.99668,0.0,0.36627]
[1778077268324,62.63,81455.03,0.0,0.99668,0.0,0.36611]
[1778077268372,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268580,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268613,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268742,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268824,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268858,62.63,81461.78,0.0,0.99671,0.0,0.36322]
[1778077268877,62.63,81471.96,0.0,0.99676,0.0,0.3589]
[1778077270582,62.63,81471.96,0.0,0.99676,0.0,0.3589]
[1778077269431,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077270825,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077270938,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271055,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271074,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271177,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271288,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271323,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271348,62.63,81479.2,0.0,0.99679,0.0,0.35585]
[1778077271373,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271480,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271580,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271605,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271716,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271824,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077271936,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077272047,62.63,81490.2,0.0,0.99683,0.0,0.35127]
[1778077272147,62.63,81496.73,0.0,0.99686,0.0,0.34857]
[1778077272575,62.63,81496.73,0.0,0.99686,0.0,0.34857]
[1778077272676,62.63,81498.81,0.0,0.99687,0.0,0.34772]
[1778077273459,62.63,81497.55,0.0,0.99686,0.0,0.34823]
[1778077274467,62.63,81503.08,0.0,0.99689,0.0,0.34597]
[1778077275475,62.63,81506.27,0.0,0.9969,0.0,0.34466]
[1778077276483,62.63,81509.56,0.0,0.99691,0.0,0.34333]
[1778077277488,62.63,81513.88,0.0,0.99693,0.0,0.34158]
[1778077278495,62.63,81516.51,0.0,0.99694,0.0,0.34051]
[1778077279759,62.63,81516.51,0.0,0.99694,0.0,0.34051]
[1778077279860,62.63,81518.6,0.0,0.99695,0.0,0.33967]
[1778077280511,62.63,81523.6,0.0,0.99697,0.0,0.33767]
[1778077281517,62.63,81529.37,0.0,0.99699,0.0,0.33536]
[1778077283075,62.63,81529.37,0.0,0.99699,0.0,0.33536]
[1778077283191,62.63,81529.37,0.0,0.99699,0.0,0.33536]
[1778077283260,62.63,81531.4,0.0,0.997,0.0,0.33456]
[1778077283531,62.63,81528.69,0.0,0.99699,0.0,0.33563]
[1778077284538,62.63,81523.97,0.0,0.99697,0.0,0.33752]
[1778077286552,62.63,81526.84,0.0,0.99698,0.0,0.33637]
[1778077287559,62.63,81529.73,0.0,0.997,0.0,0.33522]
[1778077288569,62.63,81532.34,0.0,0.99701,0.0,0.33418]
[1778077289576,62.63,81531.41,0.0,0.997,0.0,0.33455]
[1778077291590,62.63,81526.93,0.0,0.997,0.0,0.33499]
[1778077292597,62.63,81529.63,0.0,0.99701,0.0,0.33392]
[1778077293612,62.63,81533.21,0.0,0.99702,0.0,0.3325]
[1778077294612,62.63,81538.07,0.0,0.99704,0.0,0.33059]
[1778077295618,62.63,81548.46,0.0,0.99708,0.0,0.32653]
[1778077296625,62.63,81547.91,0.0,0.99708,0.0,0.32674]
[1778077297632,62.63,81542.23,0.0,0.99706,0.0,0.32896]
[1778077298639,62.63,81534.55,0.0,0.99703,0.0,0.33197]
[1778077300114,62.63,81534.55,0.0,0.99703,0.0,0.33197]
[1778077300190,62.63,81533.49,0.0,0.99702,0.0,0.33239]
[1778077300653,62.63,81539.35,0.0,0.99705,0.0,0.33008]
[1778077301660,62.63,81546.37,0.0,0.99707,0.0,0.32734]
[1778077302667,62.63,81542.54,0.0,0.99706,0.0,0.32883]
[1778077303900,62.63,81542.54,0.0,0.99706,0.0,0.32883]
[1778077303950,62.63,81538.04,0.0,0.99704,0.0,0.3306]
[1778077304681,62.63,81535.86,0.0,0.99703,0.0,0.33146]
[1778077305688,62.63,81532.14,0.0,0.99702,0.0,0.33293]
[1778077306700,62.63,81528.91,0.0,0.997,0.0,0.33421]
[1778077307702,62.63,81523.55,0.0,0.99698,0.0,0.33634]
[1778077308709,62.63,81518.79,0.0,0.99696,0.0,0.33824]
[1778077311730,62.63,81507.25,0.0,0.99692,0.0,0.3429]
[1778077313056,62.63,81507.25,0.0,0.99692,0.0,0.3429]
[1778077313112,62.63,81502.86,0.0,0.9969,0.0,0.34468]
[1778077315763,62.63,81501.97,0.0,0.9969,0.0,0.34505]
[1778077317777,62.63,81500.94,0.0,0.99689,0.0,0.34547]
[1778077318646,62.63,81500.94,0.0,0.99689,0.0,0.34547]
[1778077321172,62.63,81508.73,0.0,0.99692,0.0,0.3423]
[1778077321805,62.63,81517.1,0.0,0.99696,0.0,0.33892]
[1778077322812,62.63,81515.17,0.0,0.99695,0.0,0.3397]
[1778077323819,62.63,81518.98,0.0,0.99696,0.0,0.33817]
[1778077324828,62.63,81519.85,0.0,0.99697,0.0,0.33782]
[1778077325833,62.63,81518.77,0.0,0.99696,0.0,0.33825]
[1778077326840,62.63,81520.9,0.0,0.99697,0.0,0.3374]
[1778077327847,62.63,81522.15,0.0,0.99698,0.0,0.3369]
[1778077328885,62.63,81522.15,0.0,0.99698,0.0,0.3369]
[1778077328972,62.63,81526.37,0.0,0.99699,0.0,0.33521]
[1778077329875,62.63,81525.34,0.0,0.99699,0.0,0.33562]
[1778077330868,62.63,81529.92,0.0,0.99701,0.0,0.3338]
[1778077332414,62.63,81527.77,0.0,0.997,0.0,0.33466]
[1778077332620,62.63,81527.77,0.0,0.997,0.0,0.33466]
[1778077332882,62.63,81528.93,0.0,0.997,0.0,0.3342]
[1778077333889,62.63,81533.51,0.0,0.99702,0.0,0.33238]
[1778077335903,62.63,81532.14,0.0,0.99702,0.0,0.33293]
[1778077336910,62.63,81533.91,0.0,0.99702,0.0,0.33223]
[1778077338924,62.63,81532.47,0.0,0.99702,0.0,0.3328]
[1778077340022,62.63,81532.47,0.0,0.99702,0.0,0.3328]
[1778077340303,62.63,81530.32,0.0,0.99701,0.0,0.33365]
[1778077340938,62.63,81533.68,0.0,0.99702,0.0,0.33232]
[1778077341945,62.63,81535.25,0.0,0.99703,0.0,0.3317]
[1778077342952,62.63,81524.57,0.0,0.99699,0.0,0.33593]
[1778077343959,62.63,81511.49,0.0,0.99693,0.0,0.34118]
[1778077344966,62.63,81505.88,0.0,0.99691,0.0,0.34346]
[1778077345973,62.63,81512.74,0.0,0.99694,0.0,0.34068]
[1778077346980,62.63,81511.42,0.0,0.99693,0.0,0.34121]
[1778077347987,62.63,81509.32,0.0,0.99693,0.0,0.34206]
[1778077348995,62.63,81508.24,0.0,0.99692,0.0,0.3425]
[1778077350002,62.63,81509.13,0.0,0.99692,0.0,0.34214]
[1778077351008,62.63,81507.69,0.0,0.99693,0.0,0.34136]
[1778077352205,62.63,81507.69,0.0,0.99693,0.0,0.34136]
[1778077353024,62.63,81504.06,0.0,0.99692,0.0,0.34283]
[1778077354031,62.63,81501.67,0.0,0.99691,0.0,0.3438]
[1778077356045,62.63,81505.18,0.0,0.99692,0.0,0.34237]
[1778077357052,62.63,81506.47,0.0,0.99693,0.0,0.34185]
[1778077358059,62.63,81504.63,0.0,0.99692,0.0,0.3426]
[1778077362088,62.63,81503.62,0.0,0.99691,0.0,0.34301]
[1778077364104,62.63,81502.2,0.0,0.99691,0.0,0.34358]
[1778077365111,62.63,81500.46,0.0,0.9969,0.0,0.34429]
[1778077366118,62.63,81502.41,0.0,0.99691,0.0,0.3435]
[1778077367125,62.63,81504.69,0.0,0.99692,0.0,0.34257]
[1778077369139,62.63,81503.86,0.0,0.99692,0.0,0.34291]
[1778077374174,62.63,81502.04,0.0,0.99691,0.0,0.34365]
[1778077377195,62.63,81502.93,0.0,0.99691,0.0,0.34329]
[1778077378202,62.63,81505.79,0.0,0.99692,0.0,0.34213]
[1778077380216,62.63,81506.62,0.0,0.99693,0.0,0.34179]
[1778077381227,62.63,81508.36,0.0,0.99693,0.0,0.34109]
[1778077382236,62.63,81502.73,0.0,0.99691,0.0,0.34337]
[1778077383243,62.63,81500.63,0.0,0.9969,0.0,0.34422]
[1778077384250,62.63,81505.51,0.0,0.99692,0.0,0.34224]
[1778077385257,62.63,81512.57,0.0,0.99695,0.0,0.33939]
[1778077386264,62.63,81506.29,0.0,0.99693,0.0,0.34192]
[1778077387271,62.63,81493.4,0.0,0.99687,0.0,0.34718]
[1778077388278,62.63,81495.72,0.0,0.99688,0.0,0.34623]
[1778077389285,62.63,81497.76,0.0,0.99689,0.0,0.34539]
[1778077390294,62.63,81504.47,0.0,0.99692,0.0,0.34266]
[1778077392308,62.63,81498.45,0.0,0.99689,0.0,0.34511]
[1778077393315,62.63,81493.79,0.0,0.99687,0.0,0.34702]
[1778077394322,62.63,81492.91,0.0,0.99687,0.0,0.34738]
[1778077395329,62.63,81489.99,0.0,0.99686,0.0,0.34858]
[1778077396336,62.63,81491.63,0.0,0.99686,0.0,0.34791]
[1778077397343,62.63,81496.26,0.0,0.99688,0.0,0.34601]
[1778077398350,62.63,81498.23,0.0,0.99689,0.0,0.3452]
[1778077399357,62.63,81503.09,0.0,0.99691,0.0,0.34322]
[1778077404392,62.63,81509.83,0.0,0.99694,0.0,0.34049]
[1778077405399,62.63,81516.28,0.0,0.99697,0.0,0.3379]
[1778077406406,62.63,81517.32,0.0,0.99697,0.0,0.33748]
[1778077407413,62.63,81514.71,0.0,0.99696,0.0,0.33853]
[1778077409427,62.63,81517.64,0.0,0.99697,0.0,0.33735]
[1778077410434,62.63,81527.87,0.0,0.99701,0.0,0.33328]
[1778077411441,62.63,81538.89,0.0,0.99707,0.0,0.32762]
[1778077412448,62.63,81539.76,0.0,0.99707,0.0,0.32728]
[1778077413455,62.63,81540.89,0.0,0.99708,0.0,0.32684]
[1778077416476,62.63,81543.39,0.0,0.99708,0.0,0.32587]
[1778077417483,62.63,81546.6,0.0,0.9971,0.0,0.32462]
[1778077419497,62.63,81544.92,0.0,0.99709,0.0,0.32527]
[1778077420410,62.63,81544.92,0.0,0.99709,0.0,0.32527]
[1778077420504,62.63,81543.19,0.0,0.99708,0.0,0.32594]
[1778077421572,62.63,81546.59,0.0,0.9971,0.0,0.32462]
[1778077422518,62.63,81548.42,0.0,0.9971,0.0,0.32392]
[1778077425539,62.63,81549.48,0.0,0.99711,0.0,0.32351]
[1778077426546,62.63,81547.65,0.0,0.9971,0.0,0.32421]
[1778077427554,62.63,81549.46,0.0,0.99711,0.0,0.32351]
[1778077428560,62.63,81551.78,0.0,0.99712,0.0,0.32262]
[1778077429567,62.63,81553.63,0.0,0.99712,0.0,0.32191]
[1778077430574,62.63,81550.3,0.0,0.99711,0.0,0.32319]
[1778077431581,62.63,81549.13,0.0,0.99711,0.0,0.32364]
[1778077432588,62.63,81550.98,0.0,0.99711,0.0,0.32293]
[1778077433595,62.63,81550.13,0.0,0.99711,0.0,0.32326]
[1778077434602,62.63,81544.47,0.0,0.99709,0.0,0.32545]
[1778077435609,62.63,81541.01,0.0,0.99708,0.0,0.32679]
[1778077437623,62.63,81541.4,0.0,0.99708,0.0,0.32664]
[1778077439637,62.63,81543.14,0.0,0.99708,0.0,0.32596]
[1778077441651,62.63,81544.22,0.0,0.99709,0.0,0.32554]
[1778077442658,62.63,81543.38,0.0,0.99708,0.0,0.32587]
[1778077444672,62.63,81542.1,0.0,0.99708,0.0,0.32637]
[1778077445679,62.63,81543.03,0.0,0.99708,0.0,0.32601]
[1778077446686,62.63,81541.28,0.0,0.99708,0.0,0.32669]
[1778077447694,62.63,81542.12,0.0,0.99708,0.0,0.32636]
[1778077452734,62.63,81542.1,0.0,0.99708,0.0,0.32637]
[1778077453740,62.63,81541.21,0.0,0.99708,0.0,0.32671]
[1778077455754,62.63,81535.52,0.0,0.99705,0.0,0.32894]
[1778077457768,62.63,81539.82,0.0,0.99707,0.0,0.32726]
[1778077458775,62.63,81542.04,0.0,0.99708,0.0,0.32639]
[1778077459782,62.63,81542.98,0.0,0.99708,0.0,0.32602]
[1778077460789,62.63,81546.34,0.0,0.9971,0.0,0.32472]
[1778077461796,62.63,81550.16,0.0,0.99711,0.0,0.32324]
[1778077462803,62.63,81551.3,0.0,0.99712,0.0,0.3228]
[1778077463810,62.63,81547.02,0.0,0.9971,0.0,0.32446]
[1778077465824,62.63,81553.83,0.0,0.99713,0.0,0.32183]
[1778077466831,62.63,81558.88,0.0,0.99714,0.0,0.3199]
[1778077469852,62.63,81557.81,0.0,0.99714,0.0,0.3203]
[1778077471866,62.63,81555.62,0.0,0.99714,0.0,0.31984]
[1778077472873,62.63,81553.8,0.0,0.99714,0.0,0.32054]
[1778077474887,62.63,81555.82,0.0,0.99714,0.0,0.31977]
[1778077475894,62.63,81553.54,0.0,0.99714,0.0,0.32064]
[1778077476901,62.63,81548.58,0.0,0.99712,0.0,0.32255]
[1778077478916,62.63,81547.69,0.0,0.99711,0.0,0.32289]
[1778077479922,62.63,81539.23,0.0,0.99708,0.0,0.32617]
[1778077480929,62.63,81536.04,0.0,0.99707,0.0,0.32741]
[1778077481936,62.63,81534.92,0.0,0.99706,0.0,0.32785]
[1778077482943,62.63,81532.75,0.0,0.99705,0.0,0.3287]
[1778077484957,62.63,81528.98,0.0,0.99704,0.0,0.33018]
[1778077485964,62.63,81530.63,0.0,0.99705,0.0,0.32953]
[1778077486971,62.63,81531.81,0.0,0.99705,0.0,0.32906]
[1778077488985,62.63,81532.93,0.0,0.99706,0.0,0.32863]
[1778077489992,62.63,81543.28,0.0,0.9971,0.0,0.32459]
[1778077490999,62.63,81551.91,0.0,0.99713,0.0,0.32127]
[1778077492010,62.63,81558.11,0.0,0.99715,0.0,0.31889]
[1778077493056,62.63,81559.33,0.0,0.99716,0.0,0.31843]
[1778077494037,62.63,81569.55,0.0,0.9972,0.0,0.31456]
[1778077495043,62.63,81572.95,0.0,0.99721,0.0,0.31328]
[1778077496547,62.63,81572.95,0.0,0.99721,0.0,0.31328]
[1778077496569,62.63,81586.23,0.0,0.99726,0.0,0.30833]
[1778077497130,62.63,81586.23,0.0,0.99726,0.0,0.30833]
[1778077497208,62.63,81594.88,0.0,0.99729,0.0,0.30514]
[1778077498116,62.63,81589.47,0.0,0.99727,0.0,0.30713]
[1778077499942,62.63,81587.77,0.0,0.99726,0.0,0.30776]
[1778077500098,62.63,81584.36,0.0,0.99725,0.0,0.30902]
[1778077500979,62.63,81584.36,0.0,0.99725,0.0,0.30902]
[1778077501077,62.63,81584.36,0.0,0.99725,0.0,0.30902]
[1778077501110,62.63,81582.48,0.0,0.99724,0.0,0.30972]
[1778077502117,62.63,81580.06,0.0,0.99724,0.0,0.31062]
[1778077504131,62.63,81583.84,0.0,0.99725,0.0,0.30921]
[1778077505138,62.63,81586.03,0.0,0.99726,0.0,0.3084]
[1778077507945,62.63,81587.12,0.0,0.99726,0.0,0.308]
[1778077508036,62.63,81587.12,0.0,0.99726,0.0,0.308]
[1778077508079,62.63,81587.12,0.0,0.99726,0.0,0.308]
[1778077508159,62.63,81583.97,0.0,0.99725,0.0,0.30916]
[1778077513194,62.63,81588.08,0.0,0.99727,0.0,0.30764]
[1778077514655,62.63,81588.08,0.0,0.99727,0.0,0.30764]
[1778077514201,62.63,81593.01,0.0,0.99728,0.0,0.30582]
[1778077517222,62.63,81596.3,0.0,0.9973,0.0,0.30462]
[1778077520250,62.63,81596.74,0.0,0.9973,0.0,0.30446]
[1778077520317,62.63,81596.74,0.0,0.9973,0.0,0.30446]
[1778077520578,62.63,81596.74,0.0,0.9973,0.0,0.30446]
[1778077520676,62.63,81597.4,0.0,0.9973,0.0,0.30421]
[1778077521250,62.63,81600.53,0.0,0.99731,0.0,0.30307]
[1778077524369,62.63,81601.84,0.0,0.99732,0.0,0.30259]
[1778077524407,62.63,81601.84,0.0,0.99732,0.0,0.30259]
[1778077524580,62.63,81601.84,0.0,0.99732,0.0,0.30259]
[1778077524659,62.63,81603.44,0.0,0.99732,0.0,0.30201]
[1778077525278,62.63,81606.8,0.0,0.99733,0.0,0.30079]
[1778077526285,62.63,81611.13,0.0,0.99735,0.0,0.29923]
[1778077527292,62.63,81607.11,0.0,0.99733,0.0,0.30068]
[1778077528431,62.63,81607.11,0.0,0.99733,0.0,0.30068]
[1778077528542,62.63,81607.11,0.0,0.99733,0.0,0.30068]
[1778077528580,62.63,81607.11,0.0,0.99733,0.0,0.30068]
[1778077528617,62.63,81604.71,0.0,0.99733,0.0,0.30155]
[1778077531321,62.63,81600.06,0.0,0.99732,0.0,0.302]
[1778077532248,62.63,81600.06,0.0,0.99732,0.0,0.302]
[1778077532302,62.63,81600.06,0.0,0.99732,0.0,0.302]
[1778077532329,62.63,81600.06,0.0,0.99732,0.0,0.302]
[1778077532351,62.63,81601.74,0.0,0.99733,0.0,0.30139]
[1778077534342,62.63,81609.51,0.0,0.99735,0.0,0.29858]
[1778077535349,62.63,81613.06,0.0,0.99737,0.0,0.2973]
[1778077536143,62.63,81613.06,0.0,0.99737,0.0,0.2973]
[1778077536191,62.63,81613.06,0.0,0.99737,0.0,0.2973]
[1778077536325,62.63,81613.06,0.0,0.99737,0.0,0.2973]
[1778077536356,62.63,81613.72,0.0,0.99737,0.0,0.29706]
[1778077537363,62.63,81618.68,0.0,0.99739,0.0,0.29529]
[1778077538370,62.63,81626.14,0.0,0.99741,0.0,0.29264]
[1778077540598,62.63,81626.94,0.0,0.99742,0.0,0.29236]
[1778077540877,62.63,81625.68,0.0,0.99741,0.0,0.2928]
[1778077540980,62.63,81625.68,0.0,0.99741,0.0,0.2928]
[1778077541395,62.63,81628.44,0.0,0.99742,0.0,0.29183]
[1778077542405,62.63,81634.46,0.0,0.99744,0.0,0.28971]
[1778077543412,62.63,81644.51,0.0,0.99748,0.0,0.2862]
[1778077544399,62.63,81644.51,0.0,0.99748,0.0,0.2862]
[1778077544419,62.63,81648.18,0.0,0.99749,0.0,0.28493]
[1778077546436,62.63,81653.25,0.0,0.99751,0.0,0.28319]
[1778077550728,62.63,81654.24,0.0,0.99751,0.0,0.28284]
[1778077550769,62.63,81651.85,0.0,0.9975,0.0,0.28367]
[1778077551473,62.63,81647.03,0.0,0.99748,0.0,0.28533]
[1778077552480,62.63,81639.06,0.0,0.99746,0.0,0.2881]
[1778077553487,62.63,81636.56,0.0,0.99745,0.0,0.28897]
[1778077554203,62.63,81636.56,0.0,0.99745,0.0,0.28897]
[1778077554525,62.63,81622.27,0.0,0.9974,0.0,0.29401]
[1778077555522,62.63,81616.67,0.0,0.99738,0.0,0.29601]
[1778077557644,62.63,81616.76,0.0,0.99738,0.0,0.29598]
[1778077557694,62.63,81616.76,0.0,0.99738,0.0,0.29598]
[1778077557752,62.63,81617.47,0.0,0.99738,0.0,0.29572]
[1778077557829,62.63,81617.47,0.0,0.99738,0.0,0.29572]
[1778077559555,62.63,81625.29,0.0,0.99741,0.0,0.29294]
[1778077560562,62.63,81629.43,0.0,0.99742,0.0,0.29148]
[1778077561569,62.63,81635.65,0.0,0.99745,0.0,0.28929]
[1778077562576,62.63,81639.24,0.0,0.99746,0.0,0.28804]
[1778077563583,62.63,81643.95,0.0,0.99747,0.0,0.2864]
[1778077564590,62.63,81651.87,0.0,0.9975,0.0,0.28366]
[1778077567506,62.63,81651.67,0.0,0.9975,0.0,0.28373]
[1778077567556,62.63,81651.67,0.0,0.9975,0.0,0.28373]
[1778077567580,62.63,81651.67,0.0,0.9975,0.0,0.28373]
[1778077567611,62.63,81652.4,0.0,0.9975,0.0,0.28348]
[1778077570638,62.63,81664.31,0.0,0.99754,0.0,0.27941]
[1778077571645,62.63,81664.85,0.0,0.99754,0.0,0.27922]
[1778077572097,62.63,81664.85,0.0,0.99754,0.0,0.27922]
[1778077572334,62.63,81664.85,0.0,0.99754,0.0,0.27922]
[1778077575404,62.63,81666.73,0.0,0.99755,0.0,0.27858]
[1778077575470,62.63,81666.73,0.0,0.99755,0.0,0.27858]
[1778077575578,62.63,81666.73,0.0,0.99755,0.0,0.27858]
[1778077575590,62.63,81666.73,0.0,0.99755,0.0,0.27858]
[1778077575673,62.63,81666.23,0.0,0.99755,0.0,0.27875]
[1778077575826,62.63,81666.23,0.0,0.99755,0.0,0.27875]
[1778077577687,62.63,81669.65,0.0,0.99756,0.0,0.2776]
[1778077579701,62.63,81672.58,0.0,0.99757,0.0,0.27661]
[1778077581715,62.63,81670.59,0.0,0.99756,0.0,0.27728]
[1778077581821,62.63,81670.59,0.0,0.99756,0.0,0.27728]
[1778077581865,62.63,81670.59,0.0,0.99756,0.0,0.27728]
[1778077582077,62.63,81670.59,0.0,0.99756,0.0,0.27728]
[1778077582722,62.63,81672.59,0.0,0.99757,0.0,0.27661]
[1778077584736,62.63,81669.5,0.0,0.99756,0.0,0.27765]
[1778077585743,62.63,81662.15,0.0,0.99754,0.0,0.28014]
[1778077586643,62.63,81662.15,0.0,0.99754,0.0,0.28014]
[1778077586729,62.63,81662.15,0.0,0.99754,0.0,0.28014]
[1778077586750,62.63,81659.0,0.0,0.99753,0.0,0.28121]
[1778077586826,62.63,81659.0,0.0,0.99753,0.0,0.28121]
[1778077586840,62.63,81659.0,0.0,0.99753,0.0,0.28121]
[1778077587077,62.63,81659.0,0.0,0.99753,0.0,0.28121]
[1778077587757,62.63,81656.11,0.0,0.99752,0.0,0.2822]
[1778077588764,62.63,81661.02,0.0,0.99753,0.0,0.28053]
[1778077589771,62.63,81659.09,0.0,0.99753,0.0,0.28118]
[1778077591788,62.63,81655.0,0.0,0.99752,0.0,0.2814]
[1778077592793,62.63,81649.02,0.0,0.9975,0.0,0.28346]
[1778077593657,62.63,81649.02,0.0,0.9975,0.0,0.28346]
[1778077593738,62.63,81649.02,0.0,0.9975,0.0,0.28346]
[1778077593826,62.63,81649.02,0.0,0.9975,0.0,0.28346]
[1778077593800,62.63,81646.33,0.0,0.99749,0.0,0.28438]
[1778077594807,62.63,81649.19,0.0,0.9975,0.0,0.2834]
[1778077596821,62.63,81657.94,0.0,0.99753,0.0,0.2804]
[1778077597828,62.63,81663.62,0.0,0.99755,0.0,0.27847]
[1778077598398,62.63,81663.62,0.0,0.99755,0.0,0.27847]
[1778077598420,62.63,81663.62,0.0,0.99755,0.0,0.27847]
[1778077598590,62.63,81663.62,0.0,0.99755,0.0,0.27847]
[1778077598679,62.63,81663.62,0.0,0.99755,0.0,0.27847]
[1778077600890,62.63,81654.74,0.0,0.99752,0.0,0.28149]
[1778077601871,62.63,81645.45,0.0,0.99749,0.0,0.28469]
[1778077602878,62.63,81649.73,0.0,0.9975,0.0,0.28321]
[1778077603857,62.63,81649.73,0.0,0.9975,0.0,0.28321]
[1778077603874,62.63,81649.73,0.0,0.9975,0.0,0.28321]
[1778077604076,62.63,81649.73,0.0,0.9975,0.0,0.28321]
[1778077604176,62.63,81656.73,0.0,0.99753,0.0,0.28081]
[1778077604892,62.63,81658.89,0.0,0.99753,0.0,0.28008]
[1778077607613,62.63,81659.53,0.0,0.99754,0.0,0.27986]
[1778077607654,62.63,81659.53,0.0,0.99754,0.0,0.27986]
[1778077607826,62.63,81659.53,0.0,0.99754,0.0,0.27986]
[1778077607751,62.63,81656.18,0.0,0.99753,0.0,0.281]
[1778077611944,62.63,81659.03,0.0,0.99754,0.0,0.28003]
[1778077613272,62.63,81659.03,0.0,0.99754,0.0,0.28003]
[1778077613300,62.63,81659.03,0.0,0.99754,0.0,0.28003]
[1778077613328,62.63,81659.03,0.0,0.99754,0.0,0.28003]
[1778077613347,62.63,81663.87,0.0,0.99755,0.0,0.27839]
[1778077613955,62.63,81665.92,0.0,0.99756,0.0,0.27769]
[1778077614962,62.63,81669.52,0.0,0.99757,0.0,0.27648]
[1778077617524,62.63,81670.69,0.0,0.99757,0.0,0.27608]
[1778077617575,62.63,81670.69,0.0,0.99757,0.0,0.27608]
[1778077617631,62.63,81670.69,0.0,0.99757,0.0,0.27608]
[1778077617825,62.63,81670.69,0.0,0.99757,0.0,0.27608]
[1778077617826,62.63,81671.27,0.0,0.99758,0.0,0.27589]
[1778077622563,62.63,81671.12,0.0,0.99758,0.0,0.27594]
[1778077622576,62.63,81671.12,0.0,0.99758,0.0,0.27594]
[1778077622672,62.63,81671.12,0.0,0.99758,0.0,0.27594]
[1778077622782,62.63,81671.12,0.0,0.99758,0.0,0.27594]
[1778077622825,62.63,81671.12,0.0,0.99758,0.0,0.27594]
[1778077622758,62.63,81671.68,0.0,0.99758,0.0,0.27575]
[1778077623018,62.63,81671.61,0.0,0.99758,0.0,0.27577]
[1778077626386,62.63,81672.29,0.0,0.99758,0.0,0.27555]
[1778077626495,62.63,81672.29,0.0,0.99758,0.0,0.27555]
[1778077626602,62.63,81672.29,0.0,0.99758,0.0,0.27555]
[1778077626668,62.63,81669.67,0.0,0.99757,0.0,0.27643]
[1778077627047,62.63,81671.47,0.0,0.99758,0.0,0.27582]
[1778077629062,62.63,81676.12,0.0,0.99759,0.0,0.27426]
[1778077630818,62.63,81676.12,0.0,0.99759,0.0,0.27426]
[1778077630827,62.63,81676.12,0.0,0.99759,0.0,0.27426]
[1778077630072,62.63,81684.34,0.0,0.99762,0.0,0.27153]
[1778077630910,62.63,81684.34,0.0,0.99762,0.0,0.27153]
[1778077631079,62.63,81684.34,0.0,0.99762,0.0,0.27153]
[1778077631127,62.63,81681.88,0.0,0.99761,0.0,0.27234]
[1778077632084,62.63,81678.43,0.0,0.9976,0.0,0.27349]
[1778077633091,62.63,81675.4,0.0,0.99759,0.0,0.2745]
[1778077634106,62.63,81675.4,0.0,0.99759,0.0,0.2745]
[1778077634217,62.63,81675.4,0.0,0.99759,0.0,0.2745]
[1778077634327,62.63,81675.4,0.0,0.99759,0.0,0.2745]
[1778077634421,62.63,81676.12,0.0,0.99759,0.0,0.27426]
[1778077640435,62.63,81675.85,0.0,0.99759,0.0,0.27435]
[1778077640559,62.63,81675.85,0.0,0.99759,0.0,0.27435]
[1778077640575,62.63,81675.85,0.0,0.99759,0.0,0.27435]
[1778077640688,62.63,81675.85,0.0,0.99759,0.0,0.27435]
[1778077640775,62.63,81669.29,0.0,0.99757,0.0,0.27655]
[1778077641148,62.63,81664.3,0.0,0.99755,0.0,0.27824]
[1778077643162,62.63,81666.86,0.0,0.99756,0.0,0.27737]
[1778077644325,62.63,81666.86,0.0,0.99756,0.0,0.27737]
[1778077644580,62.63,81666.86,0.0,0.99756,0.0,0.27737]
[1778077644691,62.63,81666.86,0.0,0.99756,0.0,0.27737]
[1778077644787,62.63,81666.78,0.0,0.99756,0.0,0.2774]
[1778077645177,62.63,81668.6,0.0,0.99757,0.0,0.27679]
[1778077646184,62.63,81671.18,0.0,0.99758,0.0,0.27592]
[1778077648325,62.63,81671.5,0.0,0.99758,0.0,0.27581]
[1778077648574,62.63,81671.5,0.0,0.99758,0.0,0.27581]
[1778077648659,62.63,81671.5,0.0,0.99758,0.0,0.27581]
[1778077648778,62.63,81671.5,0.0,0.99758,0.0,0.27581]
[1778077648825,62.63,81671.5,0.0,0.99758,0.0,0.27581]
[1778077648870,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077648887,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077648999,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649075,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649189,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649273,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649324,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649376,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649479,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649574,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649590,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649694,62.63,81670.13,0.0,0.99757,0.0,0.27627]
[1778077649794,62.63,81668.82,0.0,0.99757,0.0,0.27671]
[1778077651219,62.63,81668.49,0.0,0.99758,0.0,0.27566]
[1778077652325,62.63,81668.49,0.0,0.99758,0.0,0.27566]
[1778077652426,62.63,81670.59,0.0,0.99758,0.0,0.27496]
[1778077654248,62.63,81687.45,0.0,0.99764,0.0,0.26936]
[1778077655255,62.63,81702.39,0.0,0.99769,0.0,0.26448]
[1778077656262,62.63,81705.05,0.0,0.99769,0.0,0.26362]
[1778077656982,62.63,81705.05,0.0,0.99769,0.0,0.26362]
[1778077657269,62.63,81708.1,0.0,0.9977,0.0,0.26263]
[1778077658280,62.63,81709.72,0.0,0.99771,0.0,0.26211]
[1778077661039,62.63,81710.03,0.0,0.99771,0.0,0.26201]
[1778077661984,62.63,81710.58,0.0,0.99771,0.0,0.26184]
[1778077661305,62.63,81730.66,0.0,0.99777,0.0,0.25546]
[1778077662307,62.63,81749.09,0.0,0.99783,0.0,0.24973]
[1778077663325,62.63,81747.51,0.0,0.99782,0.0,0.25021]
[1778077664321,62.63,81746.31,0.0,0.99782,0.0,0.25058]
[1778077665429,62.63,81746.31,0.0,0.99782,0.0,0.25058]
[1778077665822,62.63,81746.31,0.0,0.99782,0.0,0.25058]
[1778077665491,62.63,81749.24,0.0,0.99783,0.0,0.24968]
[1778077666335,62.63,81751.9,0.0,0.99784,0.0,0.24886]
[1778077667344,62.63,81755.35,0.0,0.99785,0.0,0.2478]
[1778077668350,62.63,81751.28,0.0,0.99784,0.0,0.24905]
[1778077669499,62.63,81751.28,0.0,0.99784,0.0,0.24905]
[1778077669598,62.63,81751.28,0.0,0.99784,0.0,0.24905]
[1778077669689,62.63,81750.78,0.0,0.99783,0.0,0.24921]
[1778077669971,62.63,81750.78,0.0,0.99783,0.0,0.24921]
[1778077670081,62.63,81750.78,0.0,0.99783,0.0,0.24921]
[1778077670149,62.63,81750.78,0.0,0.99783,0.0,0.24921]
[1778077670364,62.63,81741.16,0.0,0.99781,0.0,0.25218]
[1778077671371,62.63,81736.31,0.0,0.99779,0.0,0.25369]
[1778077672380,62.63,81732.45,0.0,0.99778,0.0,0.2549]
[1778077673581,62.63,81732.45,0.0,0.99778,0.0,0.2549]
[1778077673830,62.63,81732.45,0.0,0.99778,0.0,0.2549]
[1778077673893,62.63,81732.45,0.0,0.99778,0.0,0.2549]
[1778077673881,62.63,81726.8,0.0,0.99776,0.0,0.25667]
[1778077673994,62.63,81726.8,0.0,0.99776,0.0,0.25667]
[1778077674076,62.63,81726.8,0.0,0.99776,0.0,0.25667]
[1778077674104,62.63,81726.8,0.0,0.99776,0.0,0.25667]
[1778077674394,62.63,81728.43,0.0,0.99777,0.0,0.25616]
[1778077675738,62.63,81728.43,0.0,0.99777,0.0,0.25616]
[1778077675771,62.63,81722.32,0.0,0.99775,0.0,0.25809]
[1778077677344,62.63,81721.27,0.0,0.99775,0.0,0.25842]
[1778077677585,62.63,81721.27,0.0,0.99775,0.0,0.25842]
[1778077677829,62.63,81721.27,0.0,0.99775,0.0,0.25842]
[1778077677857,62.63,81726.82,0.0,0.99776,0.0,0.25667]
[1778077677959,62.63,81726.82,0.0,0.99776,0.0,0.25667]
[1778077678426,62.63,81732.59,0.0,0.99778,0.0,0.25485]
[1778077679433,62.63,81737.7,0.0,0.9978,0.0,0.25325]
[1778077680440,62.63,81747.29,0.0,0.99782,0.0,0.25028]
[1778077681354,62.63,81747.29,0.0,0.99782,0.0,0.25028]
[1778077681574,62.63,81747.29,0.0,0.99782,0.0,0.25028]
[1778077681700,62.63,81747.29,0.0,0.99782,0.0,0.25028]
[1778077681709,62.63,81755.03,0.0,0.99785,0.0,0.2479]
[1778077682106,62.63,81755.03,0.0,0.99785,0.0,0.2479]
[1778077682328,62.63,81755.03,0.0,0.99785,0.0,0.2479]
[1778077682471,62.63,81755.03,0.0,0.99785,0.0,0.2479]
[1778077682503,62.63,81743.88,0.0,0.99781,0.0,0.25133]
[1778077683528,62.63,81743.88,0.0,0.99781,0.0,0.25133]
[1778077683581,62.63,81743.88,0.0,0.99781,0.0,0.25133]
[1778077683647,62.63,81743.88,0.0,0.99781,0.0,0.25133]
[1778077683727,62.63,81733.7,0.0,0.99778,0.0,0.2545]
[1778077684468,62.63,81725.28,0.0,0.99776,0.0,0.25715]
[1778077685475,62.63,81722.18,0.0,0.99775,0.0,0.25813]
[1778077686435,62.63,81722.18,0.0,0.99775,0.0,0.25813]
[1778077686602,62.63,81718.82,0.0,0.99774,0.0,0.2592]
[1778077687489,62.63,81717.81,0.0,0.99773,0.0,0.25952]
[1778077689503,62.63,81721.93,0.0,0.99775,0.0,0.25821]
[1778077690510,62.63,81725.25,0.0,0.99776,0.0,0.25716]
[1778077691517,62.63,81727.65,0.0,0.99776,0.0,0.2564]
[1778077692524,62.63,81724.43,0.0,0.99776,0.0,0.25742]
[1778077693531,62.63,81717.92,0.0,0.99773,0.0,0.25949]
[1778077694538,62.63,81708.87,0.0,0.99771,0.0,0.26239]
[1778077695399,62.63,81708.87,0.0,0.99771,0.0,0.26239]
[1778077695471,62.63,81708.87,0.0,0.99771,0.0,0.26239]
[1778077695545,62.63,81705.15,0.0,0.9977,0.0,0.26358]
[1778077696578,62.63,81705.15,0.0,0.9977,0.0,0.26358]
[1778077696635,62.63,81701.94,0.0,0.99768,0.0,0.26462]
[1778077697559,62.63,81700.8,0.0,0.99768,0.0,0.26499]
[1778077698566,62.63,81699.05,0.0,0.99768,0.0,0.26556]
[1778077699573,62.63,81694.29,0.0,0.99766,0.0,0.26711]
[1778077700580,62.63,81681.69,0.0,0.99762,0.0,0.27126]
[1778077701587,62.63,81677.45,0.0,0.99761,0.0,0.27267]
[1778077702594,62.63,81674.44,0.0,0.9976,0.0,0.27367]
[1778077706622,62.63,81670.68,0.0,0.99758,0.0,0.27493]
[1778077707173,62.63,81670.68,0.0,0.99758,0.0,0.27493]
[1778077707630,62.63,81668.65,0.0,0.99758,0.0,0.27561]
[1778077708636,62.63,81667.31,0.0,0.99757,0.0,0.27606]
[1778077709127,62.63,81667.31,0.0,0.99757,0.0,0.27606]
[1778077709582,62.63,81667.31,0.0,0.99757,0.0,0.27606]
[1778077709725,62.63,81669.38,0.0,0.99758,0.0,0.27536]
[1778077712665,62.63,81672.1,0.0,0.9976,0.0,0.2733]
[1778077713672,62.63,81674.34,0.0,0.99761,0.0,0.27255]
[1778077714679,62.63,81683.61,0.0,0.99764,0.0,0.26948]
[1778077715686,62.63,81690.82,0.0,0.99766,0.0,0.26711]
[1778077716693,62.63,81694.93,0.0,0.99767,0.0,0.26577]
[1778077717700,62.63,81692.91,0.0,0.99767,0.0,0.26643]
[1778077718707,62.63,81690.61,0.0,0.99766,0.0,0.26718]
[1778077719714,62.63,81689.47,0.0,0.99765,0.0,0.26756]
[1778077720721,62.63,81684.8,0.0,0.99764,0.0,0.26909]
[1778077725757,62.63,81682.3,0.0,0.99763,0.0,0.26991]
[1778077726763,62.63,81676.17,0.0,0.99761,0.0,0.27194]
[1778077727770,62.63,81679.03,0.0,0.99762,0.0,0.27099]
[1778077728777,62.63,81684.28,0.0,0.99764,0.0,0.26926]
[1778077729784,62.63,81681.32,0.0,0.99763,0.0,0.27024]
[1778077730791,62.63,81682.31,0.0,0.99763,0.0,0.26991]
[1778077733812,62.63,81686.99,0.0,0.99765,0.0,0.26837]
[1778077734819,62.63,81688.08,0.0,0.99765,0.0,0.26801]
[1778077735826,62.63,81686.81,0.0,0.99765,0.0,0.26843]
[1778077737840,62.63,81688.44,0.0,0.99765,0.0,0.26789]
[1778077740861,62.63,81685.81,0.0,0.99764,0.0,0.26876]
[1778077741868,62.63,81686.78,0.0,0.99765,0.0,0.26844]
[1778077742886,62.63,81695.4,0.0,0.99767,0.0,0.26562]
[1778077743892,62.63,81706.03,0.0,0.99771,0.0,0.26218]
[1778077744899,62.63,81706.28,0.0,0.99771,0.0,0.2621]
[1778077745906,62.63,81707.2,0.0,0.99771,0.0,0.26181]
[1778077747920,62.63,81705.22,0.0,0.9977,0.0,0.26244]
[1778077749939,62.63,81708.82,0.0,0.99772,0.0,0.26129]
[1778077750948,62.63,81711.18,0.0,0.99772,0.0,0.26053]
[1778077751273,62.63,81711.18,0.0,0.99772,0.0,0.26053]
[1778077751968,62.63,81709.09,0.0,0.99772,0.0,0.2612]
[1778077752178,62.63,81709.09,0.0,0.99772,0.0,0.2612]
[1778077752830,62.63,81709.09,0.0,0.99772,0.0,0.2612]
[1778077752975,62.63,81706.69,0.0,0.99771,0.0,0.26197]
[1778077756001,62.63,81708.55,0.0,0.99772,0.0,0.26137]
[1778077757008,62.63,81707.32,0.0,0.99771,0.0,0.26177]
[1778077758015,62.63,81708.31,0.0,0.99771,0.0,0.26145]
[1778077759022,62.63,81706.91,0.0,0.99771,0.0,0.2619]
[1778077760030,62.63,81702.98,0.0,0.9977,0.0,0.26316]
[1778077761037,62.63,81697.83,0.0,0.99768,0.0,0.26483]
[1778077762044,62.63,81694.93,0.0,0.99767,0.0,0.26577]
[1778077763051,62.63,81692.62,0.0,0.99766,0.0,0.26653]
[1778077764058,62.63,81690.56,0.0,0.99766,0.0,0.2672]
[1778077765070,62.63,81684.55,0.0,0.99764,0.0,0.26917]
[1778077766081,62.63,81674.31,0.0,0.99761,0.0,0.27256]
[1778077767060,62.63,81674.31,0.0,0.99761,0.0,0.27256]
[1778077767161,62.63,81663.26,0.0,0.99757,0.0,0.27626]
[1778077768784,62.63,81663.26,0.0,0.99757,0.0,0.27626]
[1778077768860,62.63,81658.14,0.0,0.99755,0.0,0.27799]
[1778077770824,62.63,81658.49,0.0,0.99755,0.0,0.27787]
[1778077770928,62.63,81656.59,0.0,0.99755,0.0,0.27851]
[1778077771149,62.63,81656.59,0.0,0.99755,0.0,0.27851]
[1778077771247,62.63,81652.68,0.0,0.99754,0.0,0.27867]
[1778077772123,62.63,81645.29,0.0,0.99752,0.0,0.28119]
[1778077773988,62.63,81647.2,0.0,0.99753,0.0,0.28054]
[1778077774172,62.63,81647.2,0.0,0.99753,0.0,0.28054]
[1778077774576,62.63,81645.4,0.0,0.99752,0.0,0.28115]
[1778077775144,62.63,81643.68,0.0,0.99751,0.0,0.28174]
[1778077777158,62.63,81641.57,0.0,0.99751,0.0,0.28246]
[1778077779172,62.63,81640.04,0.0,0.9975,0.0,0.28299]
[1778077781186,62.63,81638.01,0.0,0.9975,0.0,0.28369]
[1778077783201,62.63,81634.59,0.0,0.99748,0.0,0.28487]
[1778077784211,62.63,81630.81,0.0,0.99747,0.0,0.28618]
[1778077785214,62.63,81623.78,0.0,0.99745,0.0,0.28864]
[1778077786221,62.63,81619.04,0.0,0.99743,0.0,0.2903]
[1778077787847,62.63,81619.04,0.0,0.99743,0.0,0.2903]
[1778077787896,62.63,81619.04,0.0,0.99743,0.0,0.2903]
[1778077787937,62.63,81620.47,0.0,0.99743,0.0,0.2898]
[1778077788335,62.63,81620.47,0.0,0.99743,0.0,0.2898]
[1778077788489,62.63,81620.47,0.0,0.99743,0.0,0.2898]
[1778077788586,62.63,81622.66,0.0,0.99744,0.0,0.28903]
[1778077789243,62.63,81625.11,0.0,0.99745,0.0,0.28817]
[1778077790225,62.63,81625.11,0.0,0.99745,0.0,0.28817]
[1778077790251,62.63,81626.27,0.0,0.99745,0.0,0.28777]
[1778077791257,62.63,81629.81,0.0,0.99747,0.0,0.28653]
[1778077794054,62.63,81629.3,0.0,0.99747,0.0,0.28671]
[1778077794074,62.63,81629.3,0.0,0.99747,0.0,0.28671]
[1778077794278,62.63,81624.76,0.0,0.99745,0.0,0.28829]
[1778077795285,62.63,81617.89,0.0,0.99743,0.0,0.29071]
[1778077796292,62.63,81616.77,0.0,0.99742,0.0,0.2911]
[1778077797541,62.63,81615.01,0.0,0.99742,0.0,0.29172]
[1778077798573,62.63,81615.01,0.0,0.99742,0.0,0.29172]
[1778077798617,62.63,81615.01,0.0,0.99742,0.0,0.29172]
[1778077798772,62.63,81615.01,0.0,0.99742,0.0,0.29172]
[1778077798827,62.63,81615.01,0.0,0.99742,0.0,0.29172]
[1778077800320,62.63,81609.75,0.0,0.9974,0.0,0.29359]
[1778077801327,62.63,81605.86,0.0,0.99738,0.0,0.29497]
[1778077802334,62.63,81614.0,0.0,0.99741,0.0,0.29208]
[1778077803350,62.63,81623.38,0.0,0.99744,0.0,0.28878]
[1778077804357,62.63,81626.03,0.0,0.99745,0.0,0.28785]
[1778077805364,62.63,81629.34,0.0,0.99747,0.0,0.28669]
[1778077806371,62.63,81636.09,0.0,0.99749,0.0,0.28435]
[1778077807378,62.63,81644.13,0.0,0.99752,0.0,0.28159]
[1778077808399,62.63,81655.01,0.0,0.99755,0.0,0.27788]
[1778077809397,62.63,81647.92,0.0,0.99753,0.0,0.28029]
[1778077810403,62.63,81639.77,0.0,0.9975,0.0,0.28308]
[1778077811410,62.63,81634.94,0.0,0.99748,0.0,0.28475]
[1778077815070,62.63,81635.27,0.0,0.99749,0.0,0.28464]
[1778077814433,62.63,81633.58,0.0,0.99748,0.0,0.28522]
[1778077815442,62.63,81635.97,0.0,0.99749,0.0,0.28439]
[1778077816447,62.63,81634.83,0.0,0.99748,0.0,0.28479]
[1778077817454,62.63,81628.1,0.0,0.99746,0.0,0.28713]
[1778077818976,62.63,81628.1,0.0,0.99746,0.0,0.28713]
[1778077819046,62.63,81625.48,0.0,0.99745,0.0,0.28804]
[1778077819469,62.63,81630.36,0.0,0.99747,0.0,0.28634]
[1778077820867,62.63,81630.36,0.0,0.99747,0.0,0.28634]
[1778077820916,62.63,81630.36,0.0,0.99747,0.0,0.28634]
[1778077821061,62.63,81633.78,0.0,0.99748,0.0,0.28515]
[1778077821076,62.63,81633.78,0.0,0.99748,0.0,0.28515]
[1778077825515,62.63,81632.26,0.0,0.99748,0.0,0.28568]
[1778077826544,62.63,81629.29,0.0,0.99747,0.0,0.28671]
[1778077827560,62.63,81630.27,0.0,0.99747,0.0,0.28637]
[1778077828556,62.63,81627.29,0.0,0.99746,0.0,0.28741]
[1778077829261,62.63,81627.29,0.0,0.99746,0.0,0.28741]
[1778077829345,62.63,81627.29,0.0,0.99746,0.0,0.28741]
[1778077829521,62.63,81627.29,0.0,0.99746,0.0,0.28741]
[1778077830570,62.63,81630.29,0.0,0.99747,0.0,0.28636]
[1778077831577,62.63,81632.94,0.0,0.99749,0.0,0.28425]
[1778077832584,62.63,81638.64,0.0,0.99751,0.0,0.28229]
[1778077833591,62.63,81640.21,0.0,0.99751,0.0,0.28175]
[1778077834450,62.63,81640.21,0.0,0.99751,0.0,0.28175]
[1778077834464,62.63,81640.21,0.0,0.99751,0.0,0.28175]
[1778077834575,62.63,81640.21,0.0,0.99751,0.0,0.28175]
[1778077834598,62.63,81642.56,0.0,0.99752,0.0,0.28094]
[1778077835605,62.63,81643.78,0.0,0.99752,0.0,0.28053]
[1778077836612,62.63,81648.75,0.0,0.99754,0.0,0.27883]
[1778077837619,62.63,81650.5,0.0,0.99755,0.0,0.27824]
[1778077838626,62.63,81659.44,0.0,0.99758,0.0,0.27522]
[1778077839633,62.63,81667.97,0.0,0.99761,0.0,0.27237]
[1778077840640,62.63,81669.98,0.0,0.99761,0.0,0.2717]
[1778077841647,62.63,81668.53,0.0,0.99761,0.0,0.27218]
[1778077842654,62.63,81669.74,0.0,0.99761,0.0,0.27178]
[1778077843661,62.63,81682.45,0.0,0.99765,0.0,0.26758]
[1778077844668,62.63,81686.14,0.0,0.99766,0.0,0.26638]
[1778077845675,62.63,81692.27,0.0,0.99768,0.0,0.26438]
[1778077846682,62.63,81696.17,0.0,0.9977,0.0,0.26312]
[1778077848696,62.63,81695.37,0.0,0.99769,0.0,0.26338]
[1778077849703,62.63,81692.59,0.0,0.99768,0.0,0.26428]
[1778077850710,62.63,81690.69,0.0,0.99768,0.0,0.26489]
[1778077851717,62.63,81691.82,0.0,0.99768,0.0,0.26453]
[1778077852724,62.63,81699.14,0.0,0.9977,0.0,0.26216]
[1778077853731,62.63,81701.63,0.0,0.99771,0.0,0.26136]
[1778077855745,62.63,81706.51,0.0,0.99773,0.0,0.2598]
[1778077856803,62.63,81711.8,0.0,0.99774,0.0,0.25811]
[1778077857138,62.63,81711.8,0.0,0.99774,0.0,0.25811]
[1778077857775,62.63,81722.5,0.0,0.99778,0.0,0.25474]
[1778077858782,62.63,81726.7,0.0,0.99779,0.0,0.25342]
[1778077859789,62.63,81724.19,0.0,0.99778,0.0,0.25421]
[1778077860897,62.63,81724.19,0.0,0.99778,0.0,0.25421]
[1778077860909,62.63,81717.81,0.0,0.99776,0.0,0.25621]
[1778077861803,62.63,81712.32,0.0,0.99775,0.0,0.25795]
[1778077862810,62.63,81709.75,0.0,0.99774,0.0,0.25877]
[1778077863817,62.63,81705.54,0.0,0.99772,0.0,0.26011]
[1778077864824,62.63,81701.86,0.0,0.99771,0.0,0.26129]
[1778077865831,62.63,81698.47,0.0,0.9977,0.0,0.26238]
[1778077866842,62.63,81693.45,0.0,0.99769,0.0,0.264]
[1778077867847,62.63,81690.89,0.0,0.99768,0.0,0.26483]
[1778077869861,62.63,81688.33,0.0,0.99767,0.0,0.26566]
[1778077870868,62.63,81677.32,0.0,0.99764,0.0,0.26927]
[1778077871875,62.63,81676.39,0.0,0.99763,0.0,0.26958]
[1778077873889,62.63,81674.24,0.0,0.99763,0.0,0.27029]
[1778077874900,62.63,81680.53,0.0,0.99765,0.0,0.26821]
[1778077875907,62.63,81691.16,0.0,0.99768,0.0,0.26474]
[1778077876914,62.63,81694.78,0.0,0.99769,0.0,0.26357]
[1778077877921,62.63,81697.35,0.0,0.9977,0.0,0.26274]
[1778077878928,62.63,81705.14,0.0,0.99772,0.0,0.26024]
[1778077879935,62.63,81711.9,0.0,0.99774,0.0,0.25808]
[1778077880942,62.63,81715.98,0.0,0.99776,0.0,0.25679]
[1778077882956,62.63,81714.06,0.0,0.99775,0.0,0.2574]
[1778077883963,62.63,81704.68,0.0,0.99772,0.0,0.26038]
[1778077884970,62.63,81702.68,0.0,0.99772,0.0,0.26102]
[1778077885977,62.63,81699.16,0.0,0.99771,0.0,0.26216]
[1778077886822,62.63,81699.16,0.0,0.99771,0.0,0.26216]
[1778077886936,62.63,81699.16,0.0,0.99771,0.0,0.26216]
[1778077887079,62.63,81699.16,0.0,0.99771,0.0,0.26216]
[1778077886984,62.63,81701.34,0.0,0.99771,0.0,0.26145]
[1778077888998,62.63,81704.55,0.0,0.99772,0.0,0.26043]
[1778077890126,62.63,81704.55,0.0,0.99772,0.0,0.26043]
[1778077890014,62.63,81710.11,0.0,0.99774,0.0,0.25865]
[1778077890503,62.63,81710.11,0.0,0.99774,0.0,0.25865]
[1778077890571,62.63,81710.11,0.0,0.99774,0.0,0.25865]
[1778077890711,62.63,81710.11,0.0,0.99774,0.0,0.25865]
[1778077890827,62.63,81710.11,0.0,0.99774,0.0,0.25865]
[1778077891020,62.63,81713.9,0.0,0.99776,0.0,0.25635]
[1778077892027,62.63,81715.37,0.0,0.99776,0.0,0.25588]
[1778077894041,62.63,81712.3,0.0,0.99776,0.0,0.25685]
[1778077895048,62.63,81716.88,0.0,0.99777,0.0,0.25541]
[1778077896055,62.63,81718.52,0.0,0.99777,0.0,0.25489]
[1778077896314,62.63,81718.52,0.0,0.99777,0.0,0.25489]
[1778077896437,62.63,81718.52,0.0,0.99777,0.0,0.25489]
[1778077896548,62.63,81718.52,0.0,0.99777,0.0,0.25489]
[1778077897062,62.63,81714.84,0.0,0.99776,0.0,0.25605]
[1778077897843,62.63,81714.84,0.0,0.99776,0.0,0.25605]
[1778077898069,62.63,81707.33,0.0,0.99774,0.0,0.25843]
[1778077899077,62.63,81704.59,0.0,0.99773,0.0,0.2593]
[1778077900084,62.63,81706.24,0.0,0.99774,0.0,0.25878]
[1778077901091,62.63,81713.24,0.0,0.99776,0.0,0.25656]
[1778077902098,62.63,81720.0,0.0,0.99778,0.0,0.25443]
[1778077902332,62.63,81720.0,0.0,0.99778,0.0,0.25443]
[1778077902441,62.63,81720.0,0.0,0.99778,0.0,0.25443]
[1778077902555,62.63,81720.0,0.0,0.99778,0.0,0.25443]
[1778077902581,62.63,81720.0,0.0,0.99778,0.0,0.25443]
[1778077904112,62.63,81722.98,0.0,0.99779,0.0,0.25349]
[1778077905119,62.63,81729.63,0.0,0.99781,0.0,0.25142]
[1778077906126,62.63,81732.22,0.0,0.99782,0.0,0.25062]
[1778077907133,62.63,81729.59,0.0,0.99781,0.0,0.25144]
[1778077908140,62.63,81728.43,0.0,0.9978,0.0,0.2518]
[1778077908559,62.63,81728.43,0.0,0.9978,0.0,0.2518]
[1778077908582,62.63,81728.43,0.0,0.9978,0.0,0.2518]
[1778077908675,62.63,81728.43,0.0,0.9978,0.0,0.2518]
[1778077909832,62.63,81728.21,0.0,0.9978,0.0,0.25186]
[1778077911161,62.63,81726.05,0.0,0.9978,0.0,0.25254]
[1778077913658,62.63,81725.51,0.0,0.9978,0.0,0.2527]
[1778077914192,62.63,81720.74,0.0,0.99778,0.0,0.2542]
[1778077915199,62.63,81710.25,0.0,0.99775,0.0,0.2575]
[1778077916207,62.63,81712.33,0.0,0.99776,0.0,0.25684]
[1778077917647,62.63,81712.33,0.0,0.99776,0.0,0.25684]
[1778077917756,62.63,81712.33,0.0,0.99776,0.0,0.25684]
[1778077917825,62.63,81712.33,0.0,0.99776,0.0,0.25684]
[1778077917926,62.63,81714.36,0.0,0.99776,0.0,0.2562]
[1778077918221,62.63,81715.61,0.0,0.99777,0.0,0.25581]
[1778077919228,62.63,81716.65,0.0,0.99777,0.0,0.25548]
[1778077920235,62.63,81715.81,0.0,0.99777,0.0,0.25574]
[1778077921242,62.63,81714.97,0.0,0.99776,0.0,0.25601]
[1778077923440,62.63,81714.41,0.0,0.99776,0.0,0.25619]
[1778077923538,62.63,81714.41,0.0,0.99776,0.0,0.25619]
[1778077923574,62.63,81714.41,0.0,0.99776,0.0,0.25619]
[1778077924263,62.63,81713.32,0.0,0.99776,0.0,0.25653]
[1778077925270,62.63,81711.14,0.0,0.99775,0.0,0.25722]
[1778077926529,62.63,81711.14,0.0,0.99775,0.0,0.25722]
[1778077926575,62.63,81711.14,0.0,0.99775,0.0,0.25722]
[1778077926587,62.63,81711.14,0.0,0.99775,0.0,0.25722]
[1778077926824,62.63,81711.14,0.0,0.99775,0.0,0.25722]
[1778077926925,62.63,81715.4,0.0,0.99776,0.0,0.25587]
[1778077927284,62.63,81720.28,0.0,0.99778,0.0,0.25434]
[1778077928291,62.63,81724.34,0.0,0.99779,0.0,0.25307]
[1778077929298,62.63,81726.96,0.0,0.9978,0.0,0.25225]
[1778077930213,62.63,81726.96,0.0,0.9978,0.0,0.25225]
[1778077930253,62.63,81726.96,0.0,0.9978,0.0,0.25225]
[1778077930325,62.63,81726.96,0.0,0.9978,0.0,0.25225]
[1778077931080,62.63,81726.96,0.0,0.9978,0.0,0.25225]
[1778077931314,62.63,81719.21,0.0,0.99778,0.0,0.25468]
[1778077932321,62.63,81711.33,0.0,0.99775,0.0,0.25716]
[1778077934478,62.63,81711.31,0.0,0.99775,0.0,0.25717]
[1778077934580,62.63,81711.31,0.0,0.99775,0.0,0.25717]
[1778077934609,62.63,81711.31,0.0,0.99775,0.0,0.25717]
[1778077934824,62.63,81711.31,0.0,0.99775,0.0,0.25717]
[1778077934901,62.63,81709.98,0.0,0.99775,0.0,0.25759]
[1778077935342,62.63,81710.77,0.0,0.99775,0.0,0.25734]
[1778077937356,62.63,81711.64,0.0,0.99775,0.0,0.25706]
[1778077939372,62.63,81710.84,0.0,0.99775,0.0,0.25731]
[1778077940232,62.63,81710.84,0.0,0.99775,0.0,0.25731]
[1778077940289,62.63,81710.84,0.0,0.99775,0.0,0.25731]
[1778077940324,62.63,81710.84,0.0,0.99775,0.0,0.25731]
[1778077940383,62.63,81711.83,0.0,0.99775,0.0,0.257]
[1778077941390,62.63,81717.89,0.0,0.99777,0.0,0.25509]
[1778077942396,62.63,81722.93,0.0,0.99779,0.0,0.25351]
[1778077944688,62.63,81724.08,0.0,0.99779,0.0,0.25315]
[1778077945814,62.63,81724.08,0.0,0.99779,0.0,0.25315]
[1778077945825,62.63,81724.08,0.0,0.99779,0.0,0.25315]
[1778077945872,62.63,81724.08,0.0,0.99779,0.0,0.25315]
[1778077946074,62.63,81724.08,0.0,0.99779,0.0,0.25315]
[1778077946144,62.63,81725.08,0.0,0.99779,0.0,0.25284]
[1778077946424,62.63,81720.36,0.0,0.99778,0.0,0.25431]
[1778077947431,62.63,81718.17,0.0,0.99777,0.0,0.255]
[1778077948438,62.63,81716.54,0.0,0.99777,0.0,0.25551]
[1778077949445,62.63,81719.0,0.0,0.99778,0.0,0.25474]
[1778077950663,62.63,81719.0,0.0,0.99778,0.0,0.25474]
[1778077950745,62.63,81719.0,0.0,0.99778,0.0,0.25474]
[1778077950824,62.63,81719.0,0.0,0.99778,0.0,0.25474]
[1778077950888,62.63,81714.58,0.0,0.99776,0.0,0.25613]
[1778077951459,62.63,81711.57,0.0,0.99776,0.0,0.25598]
[1778077952466,62.63,81713.94,0.0,0.99777,0.0,0.25524]
[1778077954124,62.63,81713.94,0.0,0.99777,0.0,0.25524]
[1778077954187,62.63,81713.94,0.0,0.99777,0.0,0.25524]
[1778077954324,62.63,81714.66,0.0,0.99777,0.0,0.25501]
[1778077954480,62.63,81716.58,0.0,0.99778,0.0,0.25441]
[1778077955487,62.63,81719.79,0.0,0.99779,0.0,0.2534]
[1778077956494,62.63,81718.95,0.0,0.99779,0.0,0.25366]
[1778077960235,62.63,81719.41,0.0,0.99779,0.0,0.25352]
[1778077960325,62.63,81719.41,0.0,0.99779,0.0,0.25352]
[1778077960371,62.63,81719.41,0.0,0.99779,0.0,0.25352]
[1778077960575,62.63,81719.41,0.0,0.99779,0.0,0.25352]
[1778077960676,62.63,81715.72,0.0,0.99778,0.0,0.25468]
[1778077961529,62.63,81714.12,0.0,0.99777,0.0,0.25518]
[1778077962536,62.63,81713.04,0.0,0.99777,0.0,0.25552]
[1778077963543,62.63,81712.11,0.0,0.99776,0.0,0.25581]
[1778077965558,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966401,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966469,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966580,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966591,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966703,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966827,62.63,81712.89,0.0,0.99777,0.0,0.25557]
[1778077966928,62.63,81711.86,0.0,0.99776,0.0,0.25589]
[1778077967572,62.63,81713.14,0.0,0.99777,0.0,0.25549]
[1778077968579,62.63,81714.96,0.0,0.99777,0.0,0.25491]
[1778077969586,62.63,81716.22,0.0,0.99778,0.0,0.25452]
[1778077972727,62.63,81715.86,0.0,0.99778,0.0,0.25463]
[1778077972824,62.63,81715.86,0.0,0.99778,0.0,0.25463]
[1778077972826,62.63,81715.86,0.0,0.99778,0.0,0.25463]
[1778077973077,62.63,81715.86,0.0,0.99778,0.0,0.25463]
[1778077973178,62.63,81714.9,0.0,0.99777,0.0,0.25493]
[1778077973614,62.63,81712.85,0.0,0.99777,0.0,0.25558]
[1778077975358,62.63,81713.08,0.0,0.99777,0.0,0.25551]
[1778077975532,62.63,81713.08,0.0,0.99777,0.0,0.25551]
[1778077975579,62.63,81713.08,0.0,0.99777,0.0,0.25551]
[1778077975651,62.63,81713.08,0.0,0.99777,0.0,0.25551]
[1778077975743,62.63,81721.15,0.0,0.99779,0.0,0.25298]
[1778077976635,62.63,81726.86,0.0,0.99781,0.0,0.2512]
[1778077977578,62.63,81726.86,0.0,0.99781,0.0,0.2512]
[1778077977825,62.63,81726.86,0.0,0.99781,0.0,0.2512]
[1778077977937,62.63,81726.86,0.0,0.99781,0.0,0.2512]
[1778077980253,62.63,81726.37,0.0,0.99781,0.0,0.25135]
[1778077980324,62.63,81726.37,0.0,0.99781,0.0,0.25135]
[1778077980427,62.63,81726.37,0.0,0.99781,0.0,0.25135]
[1778077980663,62.63,81723.14,0.0,0.9978,0.0,0.25235]
[1778077981671,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077982635,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077982802,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077982820,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077982824,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077983001,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077983145,62.63,81721.41,0.0,0.99779,0.0,0.25289]
[1778077983101,62.63,81722.29,0.0,0.9978,0.0,0.25262]
[1778077983324,62.63,81722.29,0.0,0.9978,0.0,0.25262]
[1778077983435,62.63,81722.29,0.0,0.9978,0.0,0.25262]
[1778077983685,62.63,81725.95,0.0,0.99781,0.0,0.25148]
[1778077984692,62.63,81727.41,0.0,0.99781,0.0,0.25103]
[1778077985824,62.63,81727.41,0.0,0.99781,0.0,0.25103]
[1778077986074,62.63,81727.41,0.0,0.99781,0.0,0.25103]
[1778077986125,62.63,81727.41,0.0,0.99781,0.0,0.25103]
[1778077986166,62.63,81730.05,0.0,0.99782,0.0,0.25021]
[1778077986325,62.63,81730.05,0.0,0.99782,0.0,0.25021]
[1778077986440,62.63,81730.05,0.0,0.99782,0.0,0.25021]
[1778077988824,62.63,81729.57,0.0,0.99782,0.0,0.25036]
[1778077989073,62.63,81729.57,0.0,0.99782,0.0,0.25036]
[1778077989159,62.63,81729.57,0.0,0.99782,0.0,0.25036]
[1778077989158,62.63,81727.98,0.0,0.99781,0.0,0.25085]
[1778077989727,62.63,81729.48,0.0,0.99782,0.0,0.25039]
[1778077992824,62.63,81729.86,0.0,0.99782,0.0,0.25027]
[1778077993073,62.63,81729.86,0.0,0.99782,0.0,0.25027]
[1778077993189,62.63,81729.86,0.0,0.99782,0.0,0.25027]
[1778077993174,62.63,81732.1,0.0,0.99782,0.0,0.24958]
[1778077993755,62.63,81727.91,0.0,0.99781,0.0,0.25087]
[1778077995008,62.63,81727.91,0.0,0.99781,0.0,0.25087]
[1778077995075,62.63,81727.91,0.0,0.99781,0.0,0.25087]
[1778077995121,62.63,81727.91,0.0,0.99781,0.0,0.25087]
[1778077995222,62.63,81721.23,0.0,0.99779,0.0,0.25295]
[1778077996653,62.63,81721.8,0.0,0.99779,0.0,0.25277]
[1778077996776,62.63,81724.25,0.0,0.9978,0.0,0.25201]
[1778077997783,62.63,81726.2,0.0,0.99781,0.0,0.2514]
[1778077998824,62.63,81726.2,0.0,0.99781,0.0,0.2514]
[1778077999797,62.63,81727.4,0.0,0.99781,0.0,0.25103]
[1778078001811,62.63,81725.1,0.0,0.9978,0.0,0.25174]
[1778078002818,62.63,81722.62,0.0,0.9978,0.0,0.25252]
[1778078003825,62.63,81721.53,0.0,0.99779,0.0,0.25286]
[1778078005839,62.63,81719.27,0.0,0.99779,0.0,0.25356]
[1778078006846,62.63,81715.84,0.0,0.99778,0.0,0.25464]
[1778078007853,62.63,81714.83,0.0,0.99777,0.0,0.25496]
[1778078008860,62.63,81716.5,0.0,0.99778,0.0,0.25443]
[1778078010874,62.63,81714.63,0.0,0.99777,0.0,0.25502]
[1778078013895,62.63,81713.29,0.0,0.99778,0.0,0.25434]
[1778078017923,62.63,81715.6,0.0,0.99778,0.0,0.25362]
[1778078018930,62.63,81716.98,0.0,0.99779,0.0,0.25319]
[1778078020944,62.63,81719.53,0.0,0.9978,0.0,0.25239]
[1778078021951,62.63,81721.55,0.0,0.9978,0.0,0.25176]
[1778078023965,62.63,81723.76,0.0,0.99781,0.0,0.25108]
[1778078024972,62.63,81727.9,0.0,0.99782,0.0,0.24979]
[1778078025979,62.63,81726.67,0.0,0.99782,0.0,0.25017]
[1778078026986,62.63,81722.09,0.0,0.9978,0.0,0.25159]
[1778078027993,62.63,81723.86,0.0,0.99781,0.0,0.25104]
[1778078031014,62.63,81721.28,0.0,0.9978,0.0,0.25185]
[1778078032021,62.63,81719.6,0.0,0.9978,0.0,0.25237]
[1778078033028,62.63,81721.08,0.0,0.9978,0.0,0.25191]
[1778078035042,62.63,81723.03,0.0,0.99781,0.0,0.2513]
[1778078036053,62.63,81725.43,0.0,0.99781,0.0,0.25056]
[1778078037062,62.63,81727.89,0.0,0.99782,0.0,0.2498]
[1778078038069,62.63,81729.15,0.0,0.99783,0.0,0.24941]
[1778078039076,62.63,81730.1,0.0,0.99783,0.0,0.24912]
[1778078040083,62.63,81728.9,0.0,0.99782,0.0,0.24949]
[1778078041090,62.63,81727.51,0.0,0.99782,0.0,0.24991]
[1778078042097,62.63,81724.66,0.0,0.99781,0.0,0.2508]
[1778078043105,62.63,81728.47,0.0,0.99782,0.0,0.24962]
[1778078044111,62.63,81731.74,0.0,0.99783,0.0,0.24861]
[1778078045118,62.63,81733.38,0.0,0.99784,0.0,0.24811]
[1778078047132,62.63,81731.34,0.0,0.99783,0.0,0.24873]
[1778078052167,62.63,81729.11,0.0,0.99783,0.0,0.24942]
[1778078055188,62.63,81731.63,0.0,0.99783,0.0,0.24864]
[1778078055864,62.63,81731.63,0.0,0.99783,0.0,0.24864]
[1778078056196,62.63,81735.13,0.0,0.99784,0.0,0.24757]
[1778078057202,62.63,81738.18,0.0,0.99785,0.0,0.24664]
[1778078058209,62.63,81744.15,0.0,0.99787,0.0,0.24482]
[1778078061550,62.63,81744.63,0.0,0.99787,0.0,0.24467]
[1778078062238,62.63,81755.68,0.0,0.9979,0.0,0.24134]
[1778078063245,62.63,81754.47,0.0,0.9979,0.0,0.24171]
[1778078064252,62.63,81742.52,0.0,0.99787,0.0,0.24531]
[1778078065259,62.63,81739.65,0.0,0.99786,0.0,0.24619]
[1778078067273,62.63,81742.28,0.0,0.99786,0.0,0.24539]
[1778078068280,62.63,81743.54,0.0,0.99787,0.0,0.245]
[1778078069288,62.63,81745.48,0.0,0.99787,0.0,0.24442]
[1778078070294,62.63,81742.13,0.0,0.99786,0.0,0.24543]
[1778078071301,62.63,81741.42,0.0,0.99787,0.0,0.24458]
[1778078073315,62.63,81736.11,0.0,0.99786,0.0,0.2462]
[1778078074322,62.63,81737.17,0.0,0.99786,0.0,0.24588]
[1778078075329,62.63,81736.15,0.0,0.99786,0.0,0.24619]
[1778078076336,62.63,81734.54,0.0,0.99785,0.0,0.24668]
[1778078077343,62.63,81725.21,0.0,0.99782,0.0,0.24954]
[1778078078350,62.63,81716.45,0.0,0.9978,0.0,0.25226]
[1778078079357,62.63,81714.8,0.0,0.99779,0.0,0.25278]
[1778078080364,62.63,81713.34,0.0,0.99779,0.0,0.25323]
[1778078081371,62.63,81715.79,0.0,0.99779,0.0,0.25247]
[1778078082378,62.63,81717.51,0.0,0.9978,0.0,0.25193]
[1778078083385,62.63,81714.84,0.0,0.99779,0.0,0.25276]
[1778078084392,62.63,81712.65,0.0,0.99778,0.0,0.25345]
[1778078089427,62.63,81716.69,0.0,0.9978,0.0,0.25219]
[1778078090434,62.63,81717.45,0.0,0.9978,0.0,0.25195]
[1778078091441,62.63,81719.83,0.0,0.99781,0.0,0.25121]
[1778078092448,62.63,81720.62,0.0,0.99781,0.0,0.25096]
[1778078093455,62.63,81717.6,0.0,0.9978,0.0,0.2519]
[1778078094462,62.63,81716.23,0.0,0.9978,0.0,0.25233]
[1778078098493,62.63,81715.41,0.0,0.99779,0.0,0.25259]
[1778078099500,62.63,81717.17,0.0,0.9978,0.0,0.25204]
[1778078100507,62.63,81720.35,0.0,0.99781,0.0,0.25105]
[1778078102522,62.63,81721.62,0.0,0.99781,0.0,0.25065]
[1778078103529,62.63,81727.12,0.0,0.99783,0.0,0.24896]
[1778078104536,62.63,81735.82,0.0,0.99785,0.0,0.24629]
[1778078106550,62.63,81737.24,0.0,0.99786,0.0,0.24585]
[1778078108565,62.63,81738.21,0.0,0.99786,0.0,0.24556]
[1778078109572,62.63,81739.88,0.0,0.99787,0.0,0.24505]
[1778078110579,62.63,81741.04,0.0,0.99787,0.0,0.2447]
[1778078111586,62.63,81742.26,0.0,0.99787,0.0,0.24433]
[1778078112508,62.63,81742.26,0.0,0.99787,0.0,0.24433]
[1778078113606,62.63,81737.4,0.0,0.99786,0.0,0.24581]
[1778078115093,62.63,81734.39,0.0,0.99785,0.0,0.24672]
[1778078116309,62.63,81734.39,0.0,0.99785,0.0,0.24672]
[1778078117633,62.63,81732.89,0.0,0.99785,0.0,0.24718]
[1778078118640,62.63,81737.18,0.0,0.99786,0.0,0.24587]
[1778078119647,62.63,81741.81,0.0,0.99787,0.0,0.24447]
[1778078120654,62.63,81744.78,0.0,0.99788,0.0,0.24357]
[1778078122328,62.63,81744.78,0.0,0.99788,0.0,0.24357]
[1778078122361,62.63,81743.19,0.0,0.99788,0.0,0.24405]
[1778078123675,62.63,81744.58,0.0,0.99788,0.0,0.24363]
[1778078124682,62.63,81748.94,0.0,0.99789,0.0,0.24231]
[1778078125689,62.63,81750.92,0.0,0.9979,0.0,0.24172]
[1778078126696,62.63,81755.13,0.0,0.99791,0.0,0.24046]
[1778078127575,62.63,81755.13,0.0,0.99791,0.0,0.24046]
[1778078127703,62.63,81761.36,0.0,0.99793,0.0,0.2386]
[1778078128710,62.63,81766.84,0.0,0.99794,0.0,0.23698]
[1778078131991,62.63,81767.46,0.0,0.99795,0.0,0.2368]
[1778078132061,62.63,81761.41,0.0,0.99794,0.0,0.23755]
[1778078132545,62.63,81761.41,0.0,0.99794,0.0,0.23755]
[1778078134752,62.63,81757.22,0.0,0.99793,0.0,0.23879]
[1778078135759,62.63,81755.36,0.0,0.99792,0.0,0.23934]
[1778078136766,62.63,81757.66,0.0,0.99793,0.0,0.23866]
[1778078138780,62.63,81762.48,0.0,0.99794,0.0,0.23723]
[1778078139787,62.63,81763.37,0.0,0.99794,0.0,0.23697]
[1778078141326,62.63,81763.37,0.0,0.99794,0.0,0.23697]
[1778078141343,62.63,81760.37,0.0,0.99793,0.0,0.23785]
[1778078141801,62.63,81756.19,0.0,0.99792,0.0,0.23909]
[1778078143816,62.63,81757.79,0.0,0.99793,0.0,0.23862]
[1778078144823,62.63,81758.62,0.0,0.99793,0.0,0.23837]
[1778078146837,62.63,81756.49,0.0,0.99792,0.0,0.239]
[1778078150351,62.63,81756.56,0.0,0.99792,0.0,0.23898]
[1778078150105,62.63,81758.98,0.0,0.99793,0.0,0.23826]
[1778078150865,62.63,81760.74,0.0,0.99794,0.0,0.23774]
[1778078152037,62.63,81760.74,0.0,0.99794,0.0,0.23774]
[1778078152112,62.63,81770.0,0.0,0.99796,0.0,0.23502]
[1778078152880,62.63,81777.97,0.0,0.99798,0.0,0.23269]
[1778078153887,62.63,81780.37,0.0,0.99799,0.0,0.232]
[1778078155901,62.63,81777.27,0.0,0.99798,0.0,0.2329]
[1778078156542,62.63,81777.27,0.0,0.99798,0.0,0.2329]
[1778078156822,62.63,81777.27,0.0,0.99798,0.0,0.2329]
[1778078156917,62.63,81776.15,0.0,0.99798,0.0,0.23322]
[1778078157921,62.63,81773.98,0.0,0.99797,0.0,0.23385]
[1778078159935,62.63,81775.55,0.0,0.99798,0.0,0.2334]
[1778078160687,62.63,81775.55,0.0,0.99798,0.0,0.2334]
[1778078160942,62.63,81765.86,0.0,0.99795,0.0,0.23623]
[1778078161949,62.63,81761.72,0.0,0.99794,0.0,0.23745]
[1778078162956,62.63,81762.5,0.0,0.99794,0.0,0.23722]
[1778078163963,62.63,81765.05,0.0,0.99795,0.0,0.23647]
[1778078166357,62.63,81763.52,0.0,0.99794,0.0,0.23692]
[1778078167991,62.63,81761.22,0.0,0.99794,0.0,0.2376]
[1778078168998,62.63,81758.41,0.0,0.99793,0.0,0.23843]
[1778078170007,62.63,81755.68,0.0,0.99792,0.0,0.23924]
[1778078172019,62.63,81757.88,0.0,0.99793,0.0,0.23859]
[1778078173026,62.63,81760.3,0.0,0.99793,0.0,0.23787]
[1778078174036,62.63,81761.68,0.0,0.99794,0.0,0.23747]
[1778078175042,62.63,81765.68,0.0,0.99795,0.0,0.23629]
[1778078176049,62.63,81767.31,0.0,0.99795,0.0,0.23581]
[1778078177056,62.63,81764.24,0.0,0.99795,0.0,0.23671]
[1778078178063,62.63,81762.04,0.0,0.99794,0.0,0.23736]
[1778078179070,62.63,81760.29,0.0,0.99793,0.0,0.23788]
[1778078180077,62.63,81758.65,0.0,0.99793,0.0,0.23836]
[1778078181084,62.63,81761.36,0.0,0.99794,0.0,0.23756]
[1778078183253,62.63,81762.22,0.0,0.99794,0.0,0.23731]
[1778078184105,62.63,81760.35,0.0,0.99793,0.0,0.23786]
[1778078184900,62.63,81760.35,0.0,0.99793,0.0,0.23786]
[1778078185113,62.63,81752.52,0.0,0.99791,0.0,0.24019]
[1778078186119,62.63,81748.93,0.0,0.9979,0.0,0.24126]
[1778078188133,62.63,81750.88,0.0,0.99791,0.0,0.24068]
[1778078188716,62.63,81750.88,0.0,0.99791,0.0,0.24068]
[1778078189140,62.63,81751.92,0.0,0.99791,0.0,0.24037]
[1778078190149,62.63,81752.85,0.0,0.99791,0.0,0.24009]
[1778078193171,62.63,81751.11,0.0,0.99792,0.0,0.23956]
[1778078194177,62.63,81753.81,0.0,0.99792,0.0,0.23875]
[1778078195184,62.63,81758.01,0.0,0.99794,0.0,0.23751]
[1778078196191,62.63,81759.48,0.0,0.99794,0.0,0.23707]
[1778078197198,62.63,81760.64,0.0,0.99794,0.0,0.23673]
[1778078200219,62.63,81757.76,0.0,0.99794,0.0,0.23758]
[1778078201226,62.63,81755.06,0.0,0.99793,0.0,0.23838]
[1778078202233,62.63,81752.87,0.0,0.99792,0.0,0.23903]
[1778078203240,62.63,81755.79,0.0,0.99793,0.0,0.23817]
[1778078204514,62.63,81755.79,0.0,0.99793,0.0,0.23817]
[1778078204247,62.63,81759.05,0.0,0.99794,0.0,0.2372]
[1778078205254,62.63,81750.54,0.0,0.99792,0.0,0.23973]
[1778078206261,62.63,81746.09,0.0,0.9979,0.0,0.24106]
[1778078208345,62.63,81745.71,0.0,0.9979,0.0,0.24117]
[1778078208367,62.63,81744.75,0.0,0.9979,0.0,0.24146]
[1778078209282,62.63,81747.35,0.0,0.99791,0.0,0.24068]
[1778078210289,62.63,81745.97,0.0,0.9979,0.0,0.24109]
[1778078211296,62.63,81748.17,0.0,0.99791,0.0,0.24044]
[1778078212303,62.63,81751.39,0.0,0.99792,0.0,0.23947]
[1778078214371,62.63,81749.55,0.0,0.99791,0.0,0.24002]
[1778078214618,62.63,81749.55,0.0,0.99791,0.0,0.24002]
[1778078215336,62.63,81750.68,0.0,0.99792,0.0,0.23969]
[1778078216343,62.63,81746.96,0.0,0.99791,0.0,0.2408]
[1778078217350,62.63,81745.9,0.0,0.9979,0.0,0.24112]
[1778078218249,62.63,81745.9,0.0,0.9979,0.0,0.24112]
[1778078218357,62.63,81741.25,0.0,0.99789,0.0,0.24251]
[1778078219364,62.63,81740.4,0.0,0.99789,0.0,0.24277]
[1778078220371,62.63,81742.8,0.0,0.99789,0.0,0.24205]
[1778078221378,62.63,81744.18,0.0,0.9979,0.0,0.24163]
[1778078223392,62.63,81742.72,0.0,0.99789,0.0,0.24207]
[1778078224400,62.63,81739.45,0.0,0.99788,0.0,0.24306]
[1778078226414,62.63,81742.53,0.0,0.99789,0.0,0.24213]
[1778078226902,62.63,81742.53,0.0,0.99789,0.0,0.24213]
[1778078227421,62.63,81740.83,0.0,0.99789,0.0,0.24264]
[1778078228429,62.63,81739.09,0.0,0.99788,0.0,0.24316]
[1778078229435,62.63,81737.63,0.0,0.99788,0.0,0.24361]
[1778078230717,62.63,81737.38,0.0,0.99788,0.0,0.24368]
[1778078231449,62.63,81731.66,0.0,0.99786,0.0,0.24542]
[1778078232456,62.63,81726.12,0.0,0.99784,0.0,0.24711]
[1778078233464,62.63,81724.45,0.0,0.99784,0.0,0.24762]
[1778078234471,62.63,81718.23,0.0,0.99782,0.0,0.24954]
[1778078234995,62.63,81718.23,0.0,0.99782,0.0,0.24954]
[1778078235478,62.63,81714.4,0.0,0.99781,0.0,0.25072]
[1778078236485,62.63,81709.54,0.0,0.99779,0.0,0.25224]
[1778078238499,62.63,81711.02,0.0,0.9978,0.0,0.25177]
[1778078239407,62.63,81711.02,0.0,0.9978,0.0,0.25177]
[1778078239506,62.63,81712.26,0.0,0.9978,0.0,0.25139]
[1778078244541,62.63,81712.24,0.0,0.9978,0.0,0.25139]
[1778078247562,62.63,81710.38,0.0,0.9978,0.0,0.25197]
[1778078249580,62.63,81703.19,0.0,0.99777,0.0,0.25422]
[1778078250587,62.63,81696.57,0.0,0.99775,0.0,0.25631]
[1778078251594,62.63,81695.87,0.0,0.99776,0.0,0.25543]
[1778078254621,62.63,81696.97,0.0,0.99776,0.0,0.25508]
[1778078256634,62.63,81699.28,0.0,0.99777,0.0,0.25435]
[1778078257641,62.63,81700.57,0.0,0.99778,0.0,0.25395]
[1778078258648,62.63,81697.74,0.0,0.99777,0.0,0.25484]
[1778078261671,62.63,81699.49,0.0,0.99777,0.0,0.25429]
[1778078262678,62.63,81697.63,0.0,0.99777,0.0,0.25487]
[1778078263685,62.63,81700.26,0.0,0.99778,0.0,0.25404]
[1778078264692,62.63,81701.68,0.0,0.99778,0.0,0.2536]
[1778078269727,62.63,81701.61,0.0,0.99778,0.0,0.25362]
[1778078270734,62.63,81702.55,0.0,0.99778,0.0,0.25333]
[1778078272748,62.63,81700.45,0.0,0.99778,0.0,0.25399]
[1778078273755,62.63,81692.83,0.0,0.99775,0.0,0.25639]
[1778078274763,62.63,81687.21,0.0,0.99773,0.0,0.25817]
[1778078277783,62.63,81688.92,0.0,0.99774,0.0,0.25763]
[1778078279797,62.63,81686.31,0.0,0.99773,0.0,0.25846]
[1778078280804,62.63,81679.08,0.0,0.99771,0.0,0.26077]
[1778078281815,62.63,81671.24,0.0,0.99768,0.0,0.26331]
[1778078282819,62.63,81672.8,0.0,0.99769,0.0,0.2628]
[1778078283826,62.63,81679.08,0.0,0.99771,0.0,0.26077]
[1778078284833,62.63,81685.5,0.0,0.99773,0.0,0.25872]
[1778078285840,62.63,81687.11,0.0,0.99773,0.0,0.2582]
[1778078286847,62.63,81693.78,0.0,0.99776,0.0,0.25609]
[1778078288529,62.63,81691.03,0.0,0.99775,0.0,0.25696]
[1778078289868,62.63,81677.86,0.0,0.99771,0.0,0.26117]
[1778078290875,62.63,81669.39,0.0,0.99768,0.0,0.26391]
[1778078292897,62.63,81669.4,0.0,0.99768,0.0,0.2639]
[1778078293366,62.63,81669.4,0.0,0.99768,0.0,0.2639]
[1778078293383,62.63,81665.12,0.0,0.99766,0.0,0.2653]
[1778078293896,62.63,81661.85,0.0,0.99765,0.0,0.26636]
[1778078296283,62.63,81661.19,0.0,0.99765,0.0,0.26658]
[1778078296373,62.63,81660.03,0.0,0.99765,0.0,0.26696]
[1778078297850,62.63,81660.36,0.0,0.99765,0.0,0.26685]
[1778078298079,62.63,81660.36,0.0,0.99765,0.0,0.26685]
[1778078298147,62.63,81658.22,0.0,0.99764,0.0,0.26756]
[1778078299939,62.63,81648.49,0.0,0.99761,0.0,0.27077]
[1778078300946,62.63,81642.92,0.0,0.99759,0.0,0.27263]
[1778078301953,62.63,81638.54,0.0,0.99758,0.0,0.2741]
[1778078302960,62.63,81643.19,0.0,0.99759,0.0,0.27254]
[1778078304974,62.63,81645.39,0.0,0.9976,0.0,0.2718]
[1778078308045,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308077,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308122,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308184,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308237,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308330,62.63,81646.44,0.0,0.9976,0.0,0.27145]
[1778078308428,62.63,81645.7,0.0,0.9976,0.0,0.2717]
[1778078312028,62.63,81655.29,0.0,0.99764,0.0,0.26738]
[1778078314042,62.63,81660.48,0.0,0.99766,0.0,0.26567]
[1778078316087,62.63,81666.44,0.0,0.99768,0.0,0.26373]
[1778078317076,62.63,81681.41,0.0,0.99773,0.0,0.25891]
[1778078318083,62.63,81683.41,0.0,0.99773,0.0,0.25827]
[1778078321104,62.63,81681.09,0.0,0.99773,0.0,0.25901]
[1778078323118,62.63,81677.17,0.0,0.99771,0.0,0.26027]
[1778078324125,62.63,81673.11,0.0,0.9977,0.0,0.26157]
[1778078326723,62.63,81674.74,0.0,0.99771,0.0,0.26105]
[1778078326742,62.63,81674.74,0.0,0.99771,0.0,0.26105]
[1778078326831,62.63,81674.74,0.0,0.99771,0.0,0.26105]
[1778078327147,62.63,81674.12,0.0,0.9977,0.0,0.26125]
[1778078328154,62.63,81677.08,0.0,0.99771,0.0,0.2603]
[1778078329161,62.63,81680.31,0.0,0.99772,0.0,0.25926]
[1778078330168,62.63,81682.66,0.0,0.99773,0.0,0.25851]
[1778078331490,62.63,81682.66,0.0,0.99773,0.0,0.25851]
[1778078331576,62.63,81682.66,0.0,0.99773,0.0,0.25851]
[1778078331520,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078331633,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078331825,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078331842,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078331964,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078332070,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078332327,62.63,81685.37,0.0,0.99774,0.0,0.25765]
[1778078332388,62.63,81686.93,0.0,0.99774,0.0,0.25715]
[1778078334196,62.63,81689.17,0.0,0.99775,0.0,0.25644]
[1778078335203,62.63,81693.31,0.0,0.99776,0.0,0.25513]
[1778078336343,62.63,81693.31,0.0,0.99776,0.0,0.25513]
[1778078336365,62.63,81693.31,0.0,0.99776,0.0,0.25513]
[1778078336501,62.63,81693.31,0.0,0.99776,0.0,0.25513]
[1778078336577,62.63,81693.31,0.0,0.99776,0.0,0.25513]
[1778078336601,62.63,81693.46,0.0,0.99776,0.0,0.25508]
[1778078337218,62.63,81695.8,0.0,0.99777,0.0,0.25435]
[1778078338342,62.63,81695.8,0.0,0.99777,0.0,0.25435]
[1778078338497,62.63,81695.8,0.0,0.99777,0.0,0.25435]
[1778078338578,62.63,81695.8,0.0,0.99777,0.0,0.25435]
[1778078339232,62.63,81701.15,0.0,0.99779,0.0,0.25267]
[1778078340239,62.63,81708.96,0.0,0.99781,0.0,0.25024]
[1778078343263,62.63,81712.57,0.0,0.99782,0.0,0.24912]
[1778078344270,62.63,81715.51,0.0,0.99783,0.0,0.24821]
[1778078345277,62.63,81712.47,0.0,0.99782,0.0,0.24915]
[1778078348298,62.63,81708.34,0.0,0.99781,0.0,0.25043]
[1778078349473,62.63,81708.34,0.0,0.99781,0.0,0.25043]
[1778078349529,62.63,81708.34,0.0,0.99781,0.0,0.25043]
[1778078349576,62.63,81708.34,0.0,0.99781,0.0,0.25043]
[1778078349572,62.63,81706.14,0.0,0.9978,0.0,0.25111]
[1778078350153,62.63,81706.14,0.0,0.9978,0.0,0.25111]
[1778078350267,62.63,81706.14,0.0,0.9978,0.0,0.25111]
[1778078350325,62.63,81706.14,0.0,0.9978,0.0,0.25111]
[1778078353333,62.63,81701.42,0.0,0.99779,0.0,0.25258]
[1778078354114,62.63,81701.42,0.0,0.99779,0.0,0.25258]
[1778078354143,62.63,81701.42,0.0,0.99779,0.0,0.25258]
[1778078354328,62.63,81701.42,0.0,0.99779,0.0,0.25258]
[1778078354340,62.63,81700.85,0.0,0.99779,0.0,0.25276]
[1778078355361,62.63,81700.85,0.0,0.99779,0.0,0.25276]
[1778078355427,62.63,81700.85,0.0,0.99779,0.0,0.25276]
[1778078355580,62.63,81700.85,0.0,0.99779,0.0,0.25276]
[1778078357361,62.63,81704.17,0.0,0.9978,0.0,0.25173]
[1778078358598,62.63,81704.17,0.0,0.9978,0.0,0.25173]
[1778078358623,62.63,81705.48,0.0,0.9978,0.0,0.25132]
[1778078358713,62.63,81705.48,0.0,0.9978,0.0,0.25132]
[1778078358826,62.63,81705.48,0.0,0.9978,0.0,0.25132]
[1778078359375,62.63,81712.0,0.0,0.99782,0.0,0.2493]
[1778078359691,62.63,81712.0,0.0,0.99782,0.0,0.2493]
[1778078359762,62.63,81712.0,0.0,0.99782,0.0,0.2493]
[1778078359826,62.63,81712.0,0.0,0.99782,0.0,0.2493]
[1778078360382,62.63,81713.96,0.0,0.99783,0.0,0.24869]
[1778078362396,62.63,81716.05,0.0,0.99783,0.0,0.24805]
[1778078363489,62.63,81716.05,0.0,0.99783,0.0,0.24805]
[1778078363576,62.63,81716.05,0.0,0.99783,0.0,0.24805]
[1778078363612,62.63,81716.05,0.0,0.99783,0.0,0.24805]
[1778078363630,62.63,81714.38,0.0,0.99783,0.0,0.24856]
[1778078364568,62.63,81714.38,0.0,0.99783,0.0,0.24856]
[1778078364574,62.63,81714.38,0.0,0.99783,0.0,0.24856]
[1778078364644,62.63,81714.38,0.0,0.99783,0.0,0.24856]
[1778078364410,62.63,81717.01,0.0,0.99784,0.0,0.24775]
[1778078364764,62.63,81717.01,0.0,0.99784,0.0,0.24775]
[1778078364824,62.63,81717.01,0.0,0.99784,0.0,0.24775]
[1778078365417,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366081,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366188,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366313,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366324,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366434,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366554,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366573,62.63,81719.19,0.0,0.99784,0.0,0.24708]
[1778078366613,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078366671,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078366739,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078366825,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078366879,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078367026,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078367076,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078367142,62.63,81722.44,0.0,0.99785,0.0,0.24609]
[1778078367431,62.63,81725.48,0.0,0.99786,0.0,0.24516]
[1778078368438,62.63,81729.63,0.0,0.99787,0.0,0.2439]
[1778078369445,62.63,81732.4,0.0,0.99788,0.0,0.24306]
[1778078370078,62.63,81732.4,0.0,0.99788,0.0,0.24306]
[1778078370294,62.63,81732.4,0.0,0.99788,0.0,0.24306]
[1778078370315,62.63,81732.4,0.0,0.99788,0.0,0.24306]
[1778078370325,62.63,81732.4,0.0,0.99788,0.0,0.24306]
[1778078371459,62.63,81732.39,0.0,0.99789,0.0,0.242]
[1778078374251,62.63,81731.16,0.0,0.99789,0.0,0.24238]
[1778078374324,62.63,81731.16,0.0,0.99789,0.0,0.24238]
[1778078374332,62.63,81731.16,0.0,0.99789,0.0,0.24238]
[1778078374457,62.63,81731.16,0.0,0.99789,0.0,0.24238]
[1778078374576,62.63,81731.16,0.0,0.99789,0.0,0.24238]
[1778078374480,62.63,81731.23,0.0,0.99789,0.0,0.24235]
[1778078375611,62.63,81731.23,0.0,0.99789,0.0,0.24235]
[1778078375688,62.63,81730.62,0.0,0.99788,0.0,0.24254]
[1778078375828,62.63,81730.62,0.0,0.99788,0.0,0.24254]
[1778078378508,62.63,81734.81,0.0,0.9979,0.0,0.24128]
[1778078378858,62.63,81734.81,0.0,0.9979,0.0,0.24128]
[1778078378875,62.63,81734.81,0.0,0.9979,0.0,0.24128]
[1778078378998,62.63,81734.81,0.0,0.9979,0.0,0.24128]
[1778078379515,62.63,81733.28,0.0,0.99789,0.0,0.24174]
[1778078380206,62.63,81733.28,0.0,0.99789,0.0,0.24174]
[1778078380337,62.63,81733.28,0.0,0.99789,0.0,0.24174]
[1778078380522,62.63,81731.59,0.0,0.99789,0.0,0.24225]
[1778078380680,62.63,81731.59,0.0,0.99789,0.0,0.24225]
[1778078380750,62.63,81731.59,0.0,0.99789,0.0,0.24225]
[1778078380825,62.63,81731.59,0.0,0.99789,0.0,0.24225]
[1778078381529,62.63,81723.94,0.0,0.99786,0.0,0.24456]
[1778078382325,62.63,81723.94,0.0,0.99786,0.0,0.24456]
[1778078382595,62.63,81723.94,0.0,0.99786,0.0,0.24456]
[1778078382616,62.63,81723.94,0.0,0.99786,0.0,0.24456]
[1778078382611,62.63,81717.78,0.0,0.99785,0.0,0.24644]
[1778078383543,62.63,81715.3,0.0,0.99784,0.0,0.2472]
[1778078386333,62.63,81714.32,0.0,0.99784,0.0,0.2475]
[1778078386575,62.63,81714.32,0.0,0.99784,0.0,0.2475]
[1778078386659,62.63,81718.02,0.0,0.99785,0.0,0.24637]
[1778078386690,62.63,81718.02,0.0,0.99785,0.0,0.24637]
[1778078387571,62.63,81725.65,0.0,0.99787,0.0,0.24404]
[1778078388578,62.63,81728.45,0.0,0.99788,0.0,0.24319]
[1778078388863,62.63,81728.45,0.0,0.99788,0.0,0.24319]
[1778078389020,62.63,81728.45,0.0,0.99788,0.0,0.24319]
[1778078389075,62.63,81728.45,0.0,0.99788,0.0,0.24319]
[1778078390121,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390236,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390327,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390452,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390568,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390574,62.63,81729.47,0.0,0.99788,0.0,0.24289]
[1778078390592,62.63,81729.92,0.0,0.99788,0.0,0.24275]
[1778078390690,62.63,81729.92,0.0,0.99788,0.0,0.24275]
[1778078392606,62.63,81733.11,0.0,0.99789,0.0,0.24179]
[1778078393613,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078393966,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078394054,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078394075,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078394327,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078394574,62.63,81735.44,0.0,0.9979,0.0,0.24109]
[1778078394620,62.63,81736.1,0.0,0.9979,0.0,0.24089]
[1778078394690,62.63,81736.1,0.0,0.9979,0.0,0.24089]
[1778078395627,62.63,81737.96,0.0,0.99791,0.0,0.24033]
[1778078398325,62.63,81737.38,0.0,0.9979,0.0,0.24051]
[1778078398574,62.63,81737.38,0.0,0.9979,0.0,0.24051]
[1778078398684,62.63,81737.38,0.0,0.9979,0.0,0.24051]
[1778078398653,62.63,81734.63,0.0,0.9979,0.0,0.24133]
[1778078399661,62.63,81736.99,0.0,0.9979,0.0,0.24062]
[1778078400590,62.63,81736.99,0.0,0.9979,0.0,0.24062]
[1778078400631,62.63,81736.99,0.0,0.9979,0.0,0.24062]
[1778078400668,62.63,81739.35,0.0,0.99791,0.0,0.23992]
[1778078401384,62.63,81739.35,0.0,0.99791,0.0,0.23992]
[1778078401404,62.63,81739.35,0.0,0.99791,0.0,0.23992]
[1778078401676,62.63,81739.98,0.0,0.99791,0.0,0.23973]
[1778078403181,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403296,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403443,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403578,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403675,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403697,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403810,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403825,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078403943,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078404054,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078404075,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078404172,62.63,81740.33,0.0,0.99791,0.0,0.23962]
[1778078404272,62.63,81741.84,0.0,0.99792,0.0,0.23917]
[1778078404696,62.63,81749.76,0.0,0.99794,0.0,0.23682]
[1778078405703,62.63,81753.68,0.0,0.99795,0.0,0.23567]
[1778078407328,62.63,81753.68,0.0,0.99795,0.0,0.23567]
[1778078407437,62.63,81753.68,0.0,0.99795,0.0,0.23567]
[1778078407608,62.63,81753.68,0.0,0.99795,0.0,0.23567]
[1778078407690,62.63,81753.68,0.0,0.99795,0.0,0.23567]
[1778078407643,62.63,81755.59,0.0,0.99796,0.0,0.23511]
[1778078407826,62.63,81755.59,0.0,0.99796,0.0,0.23511]
[1778078409330,62.63,81756.14,0.0,0.99796,0.0,0.23494]
[1778078409576,62.63,81756.14,0.0,0.99796,0.0,0.23494]
[1778078409676,62.63,81757.41,0.0,0.99796,0.0,0.23457]
[1778078409706,62.63,81757.41,0.0,0.99796,0.0,0.23457]
[1778078410738,62.63,81760.54,0.0,0.99797,0.0,0.23366]
[1778078413325,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413372,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413443,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413551,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413575,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413676,62.63,81760.34,0.0,0.99797,0.0,0.23372]
[1778078413634,62.63,81754.27,0.0,0.99795,0.0,0.23549]
[1778078413759,62.63,81749.74,0.0,0.99794,0.0,0.23683]
[1778078415278,62.63,81749.74,0.0,0.99794,0.0,0.23683]
[1778078415294,62.63,81749.74,0.0,0.99794,0.0,0.23683]
[1778078415327,62.63,81749.74,0.0,0.99794,0.0,0.23683]
[1778078415376,62.63,81750.17,0.0,0.99794,0.0,0.2367]
[1778078417329,62.63,81750.29,0.0,0.99794,0.0,0.23667]
[1778078417576,62.63,81750.29,0.0,0.99794,0.0,0.23667]
[1778078417653,62.63,81750.29,0.0,0.99794,0.0,0.23667]
[1778078417676,62.63,81748.96,0.0,0.99794,0.0,0.23706]
[1778078418794,62.63,81745.83,0.0,0.99793,0.0,0.23799]
[1778078421325,62.63,81746.28,0.0,0.99793,0.0,0.23785]
[1778078421575,62.63,81746.28,0.0,0.99793,0.0,0.23785]
[1778078421675,62.63,81746.28,0.0,0.99793,0.0,0.23785]
[1778078421658,62.63,81746.47,0.0,0.99793,0.0,0.2378]
[1778078423829,62.63,81748.47,0.0,0.99794,0.0,0.2372]
[1778078425328,62.63,81748.47,0.0,0.99794,0.0,0.2372]
[1778078425576,62.63,81748.47,0.0,0.99794,0.0,0.2372]
[1778078425639,62.63,81748.47,0.0,0.99794,0.0,0.2372]
[1778078425669,62.63,81748.47,0.0,0.99794,0.0,0.2372]
[1778078425675,62.63,81748.74,0.0,0.99794,0.0,0.23712]
[1778078425825,62.63,81748.74,0.0,0.99794,0.0,0.23712]
[1778078427858,62.63,81750.03,0.0,0.99794,0.0,0.23674]
[1778078429128,62.63,81750.03,0.0,0.99794,0.0,0.23674]
[1778078429242,62.63,81750.03,0.0,0.99794,0.0,0.23674]
[1778078429590,62.63,81751.39,0.0,0.99794,0.0,0.23634]
[1778078429872,62.63,81757.66,0.0,0.99796,0.0,0.2345]
[1778078431199,62.63,81757.66,0.0,0.99796,0.0,0.2345]
[1778078431216,62.63,81757.66,0.0,0.99796,0.0,0.2345]
[1778078431360,62.63,81759.46,0.0,0.99798,0.0,0.23294]
[1778078432924,62.63,81760.29,0.0,0.99798,0.0,0.2327]
[1778078433015,62.63,81762.09,0.0,0.99798,0.0,0.23218]
[1778078433900,62.63,81760.8,0.0,0.99798,0.0,0.23255]
[1778078434907,62.63,81758.02,0.0,0.99797,0.0,0.23336]
[1778078436319,62.63,81758.02,0.0,0.99797,0.0,0.23336]
[1778078436324,62.63,81758.02,0.0,0.99797,0.0,0.23336]
[1778078436442,62.63,81758.02,0.0,0.99797,0.0,0.23336]
[1778078436578,62.63,81758.02,0.0,0.99797,0.0,0.23336]
[1778078436588,62.63,81761.61,0.0,0.99798,0.0,0.23232]
[1778078436860,62.63,81761.61,0.0,0.99798,0.0,0.23232]
[1778078436921,62.63,81764.4,0.0,0.99799,0.0,0.23151]
[1778078438936,62.63,81762.72,0.0,0.99799,0.0,0.23199]
[1778078440622,62.63,81762.72,0.0,0.99799,0.0,0.23199]
[1778078440696,62.63,81763.73,0.0,0.99799,0.0,0.2317]
[1778078444978,62.63,81767.35,0.0,0.998,0.0,0.23065]
[1778078446602,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447356,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447461,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447574,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447582,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447699,62.63,81766.41,0.0,0.998,0.0,0.23093]
[1778078447823,62.63,81766.67,0.0,0.998,0.0,0.23085]
[1778078448076,62.63,81766.67,0.0,0.998,0.0,0.23085]
[1778078451020,62.63,81765.22,0.0,0.99799,0.0,0.23127]
[1778078452027,62.63,81762.67,0.0,0.99799,0.0,0.23201]
[1778078452970,62.63,81762.67,0.0,0.99799,0.0,0.23201]
[1778078453074,62.63,81762.67,0.0,0.99799,0.0,0.23201]
[1778078453098,62.63,81762.67,0.0,0.99799,0.0,0.23201]
[1778078453324,62.63,81762.67,0.0,0.99799,0.0,0.23201]
[1778078456055,62.63,81766.2,0.0,0.998,0.0,0.23099]
[1778078457732,62.63,81766.2,0.0,0.998,0.0,0.23099]
[1778078457734,62.63,81773.3,0.0,0.99802,0.0,0.22894]
[1778078457790,62.63,81773.3,0.0,0.99802,0.0,0.22894]
[1778078457825,62.63,81773.3,0.0,0.99802,0.0,0.22894]
[1778078457859,62.63,81773.3,0.0,0.99802,0.0,0.22894]
[1778078460825,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078461075,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078461123,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078461241,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078461324,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078461364,62.63,81772.52,0.0,0.99801,0.0,0.22917]
[1778078462097,62.63,81768.57,0.0,0.998,0.0,0.2303]
[1778078464619,62.63,81768.85,0.0,0.998,0.0,0.23022]
[1778078465118,62.63,81773.23,0.0,0.99801,0.0,0.22896]
[1778078465826,62.63,81773.23,0.0,0.99801,0.0,0.22896]
[1778078465864,62.63,81773.23,0.0,0.99801,0.0,0.22896]
[1778078466125,62.63,81778.27,0.0,0.99803,0.0,0.22752]
[1778078467132,62.63,81779.14,0.0,0.99803,0.0,0.22727]
[1778078468392,62.63,81779.14,0.0,0.99803,0.0,0.22727]
[1778078468495,62.63,81779.14,0.0,0.99803,0.0,0.22727]
[1778078468595,62.63,81775.91,0.0,0.99802,0.0,0.22819]
[1778078469146,62.63,81769.55,0.0,0.998,0.0,0.23002]
[1778078470576,62.63,81769.55,0.0,0.998,0.0,0.23002]
[1778078470586,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078470824,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078470946,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471046,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471075,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471172,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471282,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471324,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471403,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471513,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471581,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471628,62.63,81767.79,0.0,0.998,0.0,0.23053]
[1778078471710,62.63,81764.95,0.0,0.99799,0.0,0.23135]
[1778078472168,62.63,81763.66,0.0,0.99799,0.0,0.23172]
[1778078473175,62.63,81758.11,0.0,0.99797,0.0,0.23334]
[1778078474578,62.63,81758.11,0.0,0.99797,0.0,0.23334]
[1778078474679,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078474825,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078474840,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078475041,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078475074,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078475182,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078475291,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078475323,62.63,81754.03,0.0,0.99796,0.0,0.23453]
[1778078478220,62.63,81761.29,0.0,0.99798,0.0,0.23241]
[1778078479227,62.63,81763.62,0.0,0.99799,0.0,0.23173]
[1778078480480,62.63,81763.62,0.0,0.99799,0.0,0.23173]
[1778078480500,62.63,81763.62,0.0,0.99799,0.0,0.23173]
[1778078480613,62.63,81763.62,0.0,0.99799,0.0,0.23173]
[1778078480714,62.63,81759.76,0.0,0.99798,0.0,0.23285]
[1778078481242,62.63,81752.44,0.0,0.99796,0.0,0.23499]
[1778078483256,62.63,81750.53,0.0,0.99795,0.0,0.23556]
[1778078484578,62.63,81750.53,0.0,0.99795,0.0,0.23556]
[1778078486277,62.63,81751.95,0.0,0.99796,0.0,0.23514]
[1778078488291,62.63,81752.9,0.0,0.99796,0.0,0.23486]
[1778078491312,62.63,81755.41,0.0,0.99797,0.0,0.23309]
[1778078493747,62.63,81754.34,0.0,0.99797,0.0,0.2334]
[1778078494333,62.63,81751.73,0.0,0.99796,0.0,0.23417]
[1778078495340,62.63,81748.42,0.0,0.99795,0.0,0.23514]
[1778078496347,62.63,81746.42,0.0,0.99795,0.0,0.23573]
[1778078500381,62.63,81748.22,0.0,0.99795,0.0,0.2352]
[1778078502395,62.63,81744.93,0.0,0.99794,0.0,0.23617]
[1778078503402,62.63,81740.84,0.0,0.99793,0.0,0.23738]
[1778078504409,62.63,81731.01,0.0,0.9979,0.0,0.2403]
[1778078505416,62.63,81725.04,0.0,0.99789,0.0,0.2421]
[1778078506423,62.63,81726.09,0.0,0.99789,0.0,0.24178]
[1778078507430,62.63,81728.46,0.0,0.9979,0.0,0.24107]
[1778078509444,62.63,81718.12,0.0,0.99787,0.0,0.24419]
[1778078510451,62.63,81712.3,0.0,0.99785,0.0,0.24597]
[1778078511458,62.63,81714.38,0.0,0.99785,0.0,0.24533]
[1778078512465,62.63,81717.61,0.0,0.99786,0.0,0.24435]
[1778078515486,62.63,81720.71,0.0,0.99787,0.0,0.24341]
[1778078516493,62.63,81723.54,0.0,0.99788,0.0,0.24255]
[1778078517338,62.63,81723.54,0.0,0.99788,0.0,0.24255]
[1778078517500,62.63,81725.97,0.0,0.99789,0.0,0.24182]
[1778078520521,62.63,81723.86,0.0,0.99788,0.0,0.24245]
[1778078521528,62.63,81721.49,0.0,0.99788,0.0,0.24317]
[1778078522535,62.63,81718.06,0.0,0.99787,0.0,0.24421]
[1778078523542,62.63,81715.29,0.0,0.99786,0.0,0.24505]
[1778078524549,62.63,81716.79,0.0,0.99786,0.0,0.2446]
[1778078525556,62.63,81714.67,0.0,0.99786,0.0,0.24524]
[1778078530591,62.63,81713.85,0.0,0.99785,0.0,0.24549]
[1778078531598,62.63,81717.78,0.0,0.99787,0.0,0.2443]
[1778078533612,62.63,81715.89,0.0,0.99786,0.0,0.24487]
[1778078535626,62.63,81714.79,0.0,0.99786,0.0,0.24521]
[1778078537641,62.63,81711.33,0.0,0.99785,0.0,0.24626]
[1778078538648,62.63,81704.68,0.0,0.99783,0.0,0.24831]
[1778078539655,62.63,81700.58,0.0,0.99781,0.0,0.24957]
[1778078540662,62.63,81696.57,0.0,0.9978,0.0,0.25082]
[1778078542676,62.63,81690.51,0.0,0.99778,0.0,0.25271]
[1778078543683,62.63,81688.7,0.0,0.99778,0.0,0.25328]
[1778078544690,62.63,81681.66,0.0,0.99776,0.0,0.2555]
[1778078545697,62.63,81677.46,0.0,0.99774,0.0,0.25683]
[1778078546704,62.63,81674.63,0.0,0.99773,0.0,0.25773]
[1778078548568,62.63,81674.68,0.0,0.99773,0.0,0.25771]
[1778078548679,62.63,81674.68,0.0,0.99773,0.0,0.25771]
[1778078548718,62.63,81675.44,0.0,0.99774,0.0,0.25747]
[1778078549788,62.63,81675.44,0.0,0.99774,0.0,0.25747]
[1778078549819,62.63,81673.96,0.0,0.99773,0.0,0.25794]
[1778078551739,62.63,81673.71,0.0,0.99774,0.0,0.25691]
[1778078555692,62.63,81673.76,0.0,0.99774,0.0,0.25689]
[1778078555823,62.63,81673.76,0.0,0.99774,0.0,0.25689]
[1778078555767,62.63,81676.63,0.0,0.99775,0.0,0.25598]
[1778078555951,62.63,81676.63,0.0,0.99775,0.0,0.25598]
[1778078556071,62.63,81676.63,0.0,0.99775,0.0,0.25598]
[1778078556314,62.63,81676.63,0.0,0.99775,0.0,0.25598]
[1778078556774,62.63,81684.97,0.0,0.99778,0.0,0.25335]
[1778078557781,62.63,81689.88,0.0,0.99779,0.0,0.25181]
[1778078558788,62.63,81687.06,0.0,0.99778,0.0,0.25269]
[1778078559367,62.63,81687.06,0.0,0.99778,0.0,0.25269]
[1778078559795,62.63,81710.26,0.0,0.99785,0.0,0.24552]
[1778078560437,62.63,81710.26,0.0,0.99785,0.0,0.24552]
[1778078560802,62.63,81733.03,0.0,0.99792,0.0,0.23865]
[1778078561809,62.63,81732.42,0.0,0.99792,0.0,0.23883]
[1778078562816,62.63,81731.33,0.0,0.99791,0.0,0.23915]
[1778078562939,62.63,81731.33,0.0,0.99791,0.0,0.23915]
[1778078563277,62.63,81731.33,0.0,0.99791,0.0,0.23915]
[1778078563823,62.63,81729.11,0.0,0.99791,0.0,0.23982]
[1778078564220,62.63,81729.11,0.0,0.99791,0.0,0.23982]
[1778078564830,62.63,81729.11,0.0,0.99791,0.0,0.23982]
[1778078564840,62.63,81731.7,0.0,0.99791,0.0,0.23904]
[1778078565837,62.63,81739.25,0.0,0.99794,0.0,0.2368]
[1778078566845,62.63,81742.31,0.0,0.99795,0.0,0.2359]
[1778078567852,62.63,81744.49,0.0,0.99795,0.0,0.23526]
[1778078569866,62.63,81746.07,0.0,0.99796,0.0,0.23479]
[1778078570873,62.63,81751.96,0.0,0.99797,0.0,0.23307]
[1778078571898,62.63,81754.36,0.0,0.99798,0.0,0.23237]
[1778078572898,62.63,81752.47,0.0,0.99797,0.0,0.23292]
[1778078573895,62.63,81757.93,0.0,0.99799,0.0,0.23133]
[1778078574902,62.63,81759.2,0.0,0.99799,0.0,0.23096]
[1778078575909,62.63,81758.44,0.0,0.99799,0.0,0.23118]
[1778078579079,62.63,81758.87,0.0,0.99799,0.0,0.23106]
[1778078579206,62.63,81758.87,0.0,0.99799,0.0,0.23106]
[1778078579260,62.63,81758.87,0.0,0.99799,0.0,0.23106]
[1778078579329,62.63,81758.87,0.0,0.99799,0.0,0.23106]
[1778078579418,62.63,81761.59,0.0,0.998,0.0,0.23027]
[1778078579937,62.63,81762.67,0.0,0.998,0.0,0.22996]
[1778078582960,62.63,81764.2,0.0,0.99801,0.0,0.22952]
[1778078583979,62.63,81777.72,0.0,0.99804,0.0,0.22566]
[1778078584976,62.63,81791.99,0.0,0.99808,0.0,0.22165]
[1778078585984,62.63,81787.79,0.0,0.99807,0.0,0.22282]
[1778078587857,62.63,81782.08,0.0,0.99806,0.0,0.22443]
[1778078587999,62.63,81780.77,0.0,0.99805,0.0,0.2248]
[1778078590013,62.63,81783.04,0.0,0.99806,0.0,0.22416]
[1778078591022,62.63,81786.66,0.0,0.99807,0.0,0.22314]
[1778078592028,62.63,81788.83,0.0,0.99807,0.0,0.22253]
[1778078594049,62.63,81793.37,0.0,0.99809,0.0,0.22126]
[1778078595053,62.63,81800.34,0.0,0.99811,0.0,0.21933]
[1778078596061,62.63,81782.38,0.0,0.99806,0.0,0.22434]
[1778078597067,62.63,81776.17,0.0,0.99804,0.0,0.2261]
[1778078598074,62.63,81771.09,0.0,0.99803,0.0,0.22755]
[1778078599386,62.63,81770.42,0.0,0.99802,0.0,0.22774]
[1778078600098,62.63,81771.65,0.0,0.99803,0.0,0.22739]
[1778078601102,62.63,81775.37,0.0,0.99804,0.0,0.22633]
[1778078602109,62.63,81776.38,0.0,0.99804,0.0,0.22604]
[1778078603116,62.63,81774.59,0.0,0.99804,0.0,0.22655]
[1778078604123,62.63,81777.36,0.0,0.99804,0.0,0.22576]
[1778078605130,62.63,81772.62,0.0,0.99803,0.0,0.22711]
[1778078607144,62.63,81781.2,0.0,0.99805,0.0,0.22468]
[1778078608151,62.63,81792.83,0.0,0.99809,0.0,0.22141]
[1778078609158,62.63,81809.03,0.0,0.99813,0.0,0.21694]
[1778078610880,62.63,81809.03,0.0,0.99813,0.0,0.21694]
[1778078610902,62.63,81821.93,0.0,0.99816,0.0,0.21343]
[1778078611177,62.63,81828.55,0.0,0.99819,0.0,0.2107]
[1778078613192,62.63,81824.64,0.0,0.99818,0.0,0.21174]
[1778078614199,62.63,81820.7,0.0,0.99817,0.0,0.2128]
[1778078615195,62.63,81820.7,0.0,0.99817,0.0,0.2128]
[1778078615206,62.63,81819.58,0.0,0.99816,0.0,0.2131]
[1778078616213,62.63,81821.18,0.0,0.99817,0.0,0.21267]
[1778078617220,62.63,81823.96,0.0,0.99818,0.0,0.21193]
[1778078618227,62.63,81825.81,0.0,0.99818,0.0,0.21143]
[1778078620241,62.63,81827.79,0.0,0.99818,0.0,0.2109]
[1778078621249,62.63,81830.45,0.0,0.99819,0.0,0.21019]
[1778078622256,62.63,81836.17,0.0,0.99821,0.0,0.20867]
[1778078623263,62.63,81834.93,0.0,0.9982,0.0,0.209]
[1778078624270,62.63,81832.04,0.0,0.9982,0.0,0.20977]
[1778078625277,62.63,81826.07,0.0,0.99818,0.0,0.21136]
[1778078626284,62.63,81830.93,0.0,0.99819,0.0,0.21006]
[1778078627291,62.63,81834.33,0.0,0.9982,0.0,0.20916]
[1778078628316,62.63,81829.68,0.0,0.99819,0.0,0.2104]
[1778078629323,62.63,81828.79,0.0,0.99819,0.0,0.21063]
[1778078630330,62.63,81831.94,0.0,0.9982,0.0,0.2098]
[1778078631337,62.63,81834.01,0.0,0.9982,0.0,0.20925]
[1778078632777,62.63,81835.32,0.0,0.9982,0.0,0.2089]
[1778078633381,62.63,81835.32,0.0,0.9982,0.0,0.2089]
[1778078633417,62.63,81835.32,0.0,0.9982,0.0,0.2089]
[1778078633547,62.63,81835.32,0.0,0.9982,0.0,0.2089]
[1778078633579,62.63,81835.32,0.0,0.9982,0.0,0.2089]
[1778078635365,62.63,81836.94,0.0,0.99821,0.0,0.20847]
[1778078636372,62.63,81837.69,0.0,0.99821,0.0,0.20827]
[1778078637379,62.63,81839.52,0.0,0.99821,0.0,0.20779]
[1778078638386,62.63,81838.14,0.0,0.99821,0.0,0.20815]
[1778078639718,62.63,81838.14,0.0,0.99821,0.0,0.20815]
[1778078639799,62.63,81838.14,0.0,0.99821,0.0,0.20815]
[1778078639828,62.63,81838.14,0.0,0.99821,0.0,0.20815]
[1778078639895,62.63,81836.04,0.0,0.99821,0.0,0.20871]
[1778078640400,62.63,81833.88,0.0,0.9982,0.0,0.20928]
[1778078641396,62.63,81833.88,0.0,0.9982,0.0,0.20928]
[1778078641418,62.63,81835.25,0.0,0.9982,0.0,0.20892]
[1778078643428,62.63,81836.97,0.0,0.99821,0.0,0.20846]
[1778078644435,62.63,81830.15,0.0,0.99819,0.0,0.21027]
[1778078645200,62.63,81830.15,0.0,0.99819,0.0,0.21027]
[1778078645442,62.63,81825.14,0.0,0.99818,0.0,0.21161]
[1778078646563,62.63,81825.14,0.0,0.99818,0.0,0.21161]
[1778078646577,62.63,81825.14,0.0,0.99818,0.0,0.21161]
[1778078646681,62.63,81825.14,0.0,0.99818,0.0,0.21161]
[1778078646828,62.63,81825.14,0.0,0.99818,0.0,0.21161]
[1778078646902,62.63,81826.54,0.0,0.99818,0.0,0.21124]
[1778078649470,62.63,81824.82,0.0,0.99818,0.0,0.2117]
[1778078651484,62.63,81826.96,0.0,0.99818,0.0,0.21112]
[1778078653498,62.63,81824.87,0.0,0.99818,0.0,0.21168]
[1778078654561,62.63,81824.87,0.0,0.99818,0.0,0.21168]
[1778078654577,62.63,81824.87,0.0,0.99818,0.0,0.21168]
[1778078654669,62.63,81824.87,0.0,0.99818,0.0,0.21168]
[1778078654827,62.63,81824.87,0.0,0.99818,0.0,0.21168]
[1778078655513,62.63,81824.1,0.0,0.99818,0.0,0.21189]
[1778078660549,62.63,81824.29,0.0,0.99818,0.0,0.21184]
[1778078661556,62.63,81825.82,0.0,0.99818,0.0,0.21143]
[1778078662563,62.63,81826.88,0.0,0.99818,0.0,0.21114]
[1778078663570,62.63,81825.27,0.0,0.99818,0.0,0.21158]
[1778078664577,62.63,81824.59,0.0,0.99818,0.0,0.21176]
[1778078665584,62.63,81828.61,0.0,0.99819,0.0,0.21068]
[1778078666100,62.63,81828.61,0.0,0.99819,0.0,0.21068]
[1778078666191,62.63,81828.61,0.0,0.99819,0.0,0.21068]
[1778078666325,62.63,81828.61,0.0,0.99819,0.0,0.21068]
[1778078666591,62.63,81827.86,0.0,0.99819,0.0,0.21088]
[1778078667598,62.63,81826.72,0.0,0.99818,0.0,0.21119]
[1778078670619,62.63,81829.03,0.0,0.99819,0.0,0.21057]
[1778078671626,62.63,81830.93,0.0,0.9982,0.0,0.20911]
[1778078672636,62.63,81834.55,0.0,0.99821,0.0,0.20816]
[1778078673643,62.63,81837.87,0.0,0.99822,0.0,0.20728]
[1778078674930,62.63,81837.87,0.0,0.99822,0.0,0.20728]
[1778078674655,62.63,81854.45,0.0,0.99826,0.0,0.20296]
[1778078675661,62.63,81859.95,0.0,0.99827,0.0,0.20154]
[1778078676668,62.63,81862.05,0.0,0.99828,0.0,0.20101]
[1778078677675,62.63,81863.49,0.0,0.99828,0.0,0.20064]
[1778078678540,62.63,81863.49,0.0,0.99828,0.0,0.20064]
[1778078679689,62.63,81865.09,0.0,0.99829,0.0,0.20023]
[1778078680696,62.63,81863.42,0.0,0.99828,0.0,0.20066]
[1778078682710,62.63,81865.4,0.0,0.99829,0.0,0.20015]
[1778078683718,62.63,81862.91,0.0,0.99828,0.0,0.20079]
[1778078685733,62.63,81860.72,0.0,0.99827,0.0,0.20135]
[1778078686739,62.63,81852.72,0.0,0.99826,0.0,0.20341]
[1778078687746,62.63,81850.34,0.0,0.99825,0.0,0.20402]
[1778078688387,62.63,81850.34,0.0,0.99825,0.0,0.20402]
[1778078688500,62.63,81850.34,0.0,0.99825,0.0,0.20402]
[1778078688593,62.63,81850.34,0.0,0.99825,0.0,0.20402]
[1778078688753,62.63,81849.34,0.0,0.99825,0.0,0.20428]
[1778078690767,62.63,81849.99,0.0,0.99825,0.0,0.20411]
[1778078691774,62.63,81852.22,0.0,0.99825,0.0,0.20354]
[1778078692784,62.63,81857.64,0.0,0.99827,0.0,0.20214]
[1778078693791,62.63,81861.21,0.0,0.99828,0.0,0.20122]
[1778078694798,62.63,81863.0,0.0,0.99828,0.0,0.20076]
[1778078695805,62.63,81869.59,0.0,0.9983,0.0,0.19908]
[1778078696812,62.63,81873.43,0.0,0.99831,0.0,0.19811]
[1778078698826,62.63,81874.38,0.0,0.99831,0.0,0.19787]
[1778078699379,62.63,81874.38,0.0,0.99831,0.0,0.19787]
[1778078699432,62.63,81874.38,0.0,0.99831,0.0,0.19787]
[1778078699576,62.63,81874.38,0.0,0.99831,0.0,0.19787]
[1778078699833,62.63,81876.82,0.0,0.99831,0.0,0.19726]
[1778078700840,62.63,81879.66,0.0,0.99832,0.0,0.19654]
[1778078701847,62.63,81884.7,0.0,0.99833,0.0,0.19528]
[1778078702854,62.63,81887.98,0.0,0.99834,0.0,0.19446]
[1778078703861,62.63,81898.18,0.0,0.99836,0.0,0.19194]
[1778078704868,62.63,81905.31,0.0,0.99838,0.0,0.1902]
[1778078705914,62.63,81905.31,0.0,0.99838,0.0,0.1902]
[1778078705878,62.63,81907.08,0.0,0.99838,0.0,0.18977]
[1778078706325,62.63,81907.08,0.0,0.99838,0.0,0.18977]
[1778078706883,62.63,81916.14,0.0,0.99841,0.0,0.18758]
[1778078707890,62.63,81919.73,0.0,0.99841,0.0,0.18671]
[1778078708897,62.63,81923.15,0.0,0.99842,0.0,0.1859]
[1778078709926,62.63,81923.15,0.0,0.99842,0.0,0.1859]
[1778078710017,62.63,81926.0,0.0,0.99843,0.0,0.18522]
[1778078710911,62.63,81928.66,0.0,0.99843,0.0,0.18458]
[1778078711918,62.63,81930.17,0.0,0.99844,0.0,0.18423]
[1778078715946,62.63,81932.29,0.0,0.99844,0.0,0.18373]
[1778078717960,62.63,81929.04,0.0,0.99843,0.0,0.18449]
[1778078718967,62.63,81931.19,0.0,0.99844,0.0,0.18399]
[1778078719974,62.63,81933.04,0.0,0.99844,0.0,0.18355]
[1778078720981,62.63,81933.57,0.0,0.99844,0.0,0.18342]
[1778078721994,62.63,81933.57,0.0,0.99844,0.0,0.18342]
[1778078721988,62.63,81939.05,0.0,0.99846,0.0,0.18213]
[1778078722995,62.63,81943.91,0.0,0.99847,0.0,0.181]
[1778078723362,62.63,81943.91,0.0,0.99847,0.0,0.181]
[1778078724010,62.63,81939.69,0.0,0.99846,0.0,0.18198]
[1778078725010,62.63,81926.28,0.0,0.99843,0.0,0.18515]
[1778078726016,62.63,81926.8,0.0,0.99843,0.0,0.18503]
[1778078727023,62.63,81935.95,0.0,0.99845,0.0,0.18286]
[1778078728030,62.63,81938.92,0.0,0.99846,0.0,0.18216]
[1778078729037,62.63,81942.36,0.0,0.99846,0.0,0.18136]
[1778078730044,62.63,81946.91,0.0,0.99847,0.0,0.1803]
[1778078731012,62.63,81946.91,0.0,0.99847,0.0,0.1803]
[1778078731047,62.63,81946.91,0.0,0.99847,0.0,0.1803]
[1778078731051,62.63,81948.0,0.0,0.99848,0.0,0.1792]
[1778078732060,62.63,81945.99,0.0,0.99848,0.0,0.17967]
[1778078733067,62.63,81944.95,0.0,0.99848,0.0,0.17991]
[1778078734074,62.63,81943.63,0.0,0.99847,0.0,0.18022]
[1778078735683,62.63,81943.63,0.0,0.99847,0.0,0.18022]
[1778078735798,62.63,81943.63,0.0,0.99847,0.0,0.18022]
[1778078735825,62.63,81943.63,0.0,0.99847,0.0,0.18022]
[1778078737096,62.63,81942.76,0.0,0.99847,0.0,0.18042]
[1778078738103,62.63,81942.15,0.0,0.99847,0.0,0.18056]
[1778078739114,62.63,81940.31,0.0,0.99847,0.0,0.18099]
[1778078740119,62.63,81954.3,0.0,0.9985,0.0,0.17775]
[1778078741126,62.63,81967.63,0.0,0.99852,0.0,0.17472]
[1778078742133,62.63,81968.5,0.0,0.99853,0.0,0.17452]
[1778078743140,62.63,81967.12,0.0,0.99852,0.0,0.17483]
[1778078744147,62.63,81962.82,0.0,0.99851,0.0,0.17581]
[1778078745154,62.63,81957.8,0.0,0.9985,0.0,0.17695]
[1778078746161,62.63,81959.76,0.0,0.99851,0.0,0.1765]
[1778078747168,62.63,81965.0,0.0,0.99852,0.0,0.17531]
[1778078748175,62.63,81970.19,0.0,0.99853,0.0,0.17414]
[1778078749182,62.63,81970.75,0.0,0.99853,0.0,0.17401]
[1778078750217,62.63,81964.92,0.0,0.99852,0.0,0.17533]
[1778078751203,62.63,81956.38,0.0,0.9985,0.0,0.17728]
[1778078752216,62.63,81951.83,0.0,0.99849,0.0,0.17832]
[1778078753218,62.63,81948.94,0.0,0.99848,0.0,0.17899]
[1778078754225,62.63,81944.39,0.0,0.99848,0.0,0.18004]
[1778078755232,62.63,81942.64,0.0,0.99847,0.0,0.18045]
[1778078756638,62.63,81942.64,0.0,0.99847,0.0,0.18045]
[1778078756712,62.63,81942.64,0.0,0.99847,0.0,0.18045]
[1778078756826,62.63,81942.64,0.0,0.99847,0.0,0.18045]
[1778078756893,62.63,81937.02,0.0,0.99846,0.0,0.18176]
[1778078757734,62.63,81935.58,0.0,0.99846,0.0,0.1821]
[1778078758253,62.63,81934.98,0.0,0.99845,0.0,0.18224]
[1778078760267,62.63,81938.57,0.0,0.99846,0.0,0.1814]
[1778078761274,62.63,81947.39,0.0,0.99848,0.0,0.17935]
[1778078762281,62.63,81950.19,0.0,0.99849,0.0,0.1787]
[1778078763288,62.63,81944.11,0.0,0.99847,0.0,0.18011]
[1778078765305,62.63,81934.7,0.0,0.99845,0.0,0.1823]
[1778078766312,62.63,81919.29,0.0,0.99842,0.0,0.18595]
[1778078767319,62.63,81912.76,0.0,0.9984,0.0,0.18752]
[1778078768328,62.63,81910.2,0.0,0.9984,0.0,0.18814]
[1778078769335,62.63,81906.96,0.0,0.99839,0.0,0.18892]
[1778078770343,62.63,81903.21,0.0,0.99838,0.0,0.18983]
[1778078771349,62.63,81900.21,0.0,0.99838,0.0,0.19056]
[1778078772356,62.63,81903.48,0.0,0.99838,0.0,0.18976]
[1778078773363,62.63,81902.69,0.0,0.99838,0.0,0.18996]
[1778078774375,62.63,81898.73,0.0,0.99837,0.0,0.19092]
[1778078775382,62.63,81897.68,0.0,0.99837,0.0,0.19118]
[1778078776389,62.63,81900.68,0.0,0.99838,0.0,0.19045]
[1778078777396,62.63,81901.49,0.0,0.99838,0.0,0.19025]
[1778078778772,62.63,81901.49,0.0,0.99838,0.0,0.19025]
[1778078778819,62.63,81901.49,0.0,0.99838,0.0,0.19025]
[1778078778824,62.63,81901.49,0.0,0.99838,0.0,0.19025]
[1778078778918,62.63,81902.27,0.0,0.99838,0.0,0.19006]
[1778078779411,62.63,81905.95,0.0,0.99839,0.0,0.18916]
[1778078781800,62.63,81904.27,0.0,0.99839,0.0,0.18957]
[1778078782433,62.63,81902.82,0.0,0.99838,0.0,0.18993]
[1778078784451,62.63,81902.04,0.0,0.99838,0.0,0.19012]
[1778078785459,62.63,81905.07,0.0,0.99839,0.0,0.18938]
[1778078786542,62.63,81905.07,0.0,0.99839,0.0,0.18938]
[1778078786576,62.63,81905.07,0.0,0.99839,0.0,0.18938]
[1778078786659,62.63,81905.07,0.0,0.99839,0.0,0.18938]
[1778078786826,62.63,81905.07,0.0,0.99839,0.0,0.18938]
[1778078786924,62.63,81907.7,0.0,0.99839,0.0,0.18874]
[1778078787470,62.63,81912.17,0.0,0.9984,0.0,0.18766]
[1778078788477,62.63,81916.52,0.0,0.99841,0.0,0.18662]
[1778078789484,62.63,81923.95,0.0,0.99843,0.0,0.18484]
[1778078790491,62.63,81920.09,0.0,0.99842,0.0,0.18576]
[1778078791511,62.63,81920.09,0.0,0.99842,0.0,0.18576]
[1778078791960,62.63,81920.09,0.0,0.99842,0.0,0.18576]
[1778078792078,62.63,81920.09,0.0,0.99842,0.0,0.18576]
[1778078792106,62.63,81917.8,0.0,0.99842,0.0,0.18544]
[1778078792505,62.63,81915.52,0.0,0.99842,0.0,0.18599]
[1778078793512,62.63,81913.67,0.0,0.99841,0.0,0.18643]
[1778078794817,62.63,81913.67,0.0,0.99841,0.0,0.18643]
[1778078794828,62.63,81913.67,0.0,0.99841,0.0,0.18643]
[1778078794880,62.63,81917.68,0.0,0.99842,0.0,0.18547]
[1778078795527,62.63,81920.31,0.0,0.99843,0.0,0.18485]
[1778078796670,62.63,81920.31,0.0,0.99843,0.0,0.18485]
[1778078796826,62.63,81920.31,0.0,0.99843,0.0,0.18485]
[1778078797541,62.63,81915.68,0.0,0.99842,0.0,0.18595]
[1778078798548,62.63,81912.67,0.0,0.99841,0.0,0.18667]
[1778078799555,62.63,81909.86,0.0,0.99841,0.0,0.18734]
[1778078800562,62.63,81906.2,0.0,0.9984,0.0,0.18823]
[1778078801571,62.63,81909.69,0.0,0.99841,0.0,0.18739]
[1778078802576,62.63,81907.28,0.0,0.9984,0.0,0.18797]
[1778078803583,62.63,81909.48,0.0,0.9984,0.0,0.18744]
[1778078804759,62.63,81909.48,0.0,0.9984,0.0,0.18744]
[1778078804786,62.63,81907.07,0.0,0.9984,0.0,0.18802]
[1778078805588,62.63,81907.07,0.0,0.9984,0.0,0.18802]
[1778078805824,62.63,81907.07,0.0,0.9984,0.0,0.18802]
[1778078805924,62.63,81904.67,0.0,0.99839,0.0,0.1886]
[1778078807611,62.63,81901.91,0.0,0.99839,0.0,0.18927]
[1778078808619,62.63,81898.91,0.0,0.99838,0.0,0.19]
[1778078809430,62.63,81898.91,0.0,0.99838,0.0,0.19]
[1778078809577,62.63,81898.91,0.0,0.99838,0.0,0.19]
[1778078809625,62.63,81891.6,0.0,0.99836,0.0,0.19179]
[1778078810632,62.63,81884.41,0.0,0.99835,0.0,0.19356]
[1778078811639,62.63,81883.06,0.0,0.99834,0.0,0.19389]
[1778078812647,62.63,81877.61,0.0,0.99833,0.0,0.19525]
[1778078813654,62.63,81874.37,0.0,0.99832,0.0,0.19606]
[1778078814661,62.63,81872.69,0.0,0.99832,0.0,0.19648]
[1778078815668,62.63,81874.02,0.0,0.99832,0.0,0.19615]
[1778078816675,62.63,81873.29,0.0,0.99832,0.0,0.19633]
[1778078818689,62.63,81870.74,0.0,0.99831,0.0,0.19697]
[1778078820704,62.63,81867.97,0.0,0.99831,0.0,0.19767]
[1778078821711,62.63,81862.94,0.0,0.9983,0.0,0.19894]
[1778078823101,62.63,81862.94,0.0,0.9983,0.0,0.19894]
[1778078823171,62.63,81860.44,0.0,0.99829,0.0,0.19958]
[1778078823194,62.63,81860.44,0.0,0.99829,0.0,0.19958]
[1778078823326,62.63,81860.44,0.0,0.99829,0.0,0.19958]
[1778078823725,62.63,81859.04,0.0,0.99829,0.0,0.19994]
[1778078824732,62.63,81857.14,0.0,0.99828,0.0,0.20042]
[1778078825739,62.63,81851.07,0.0,0.99827,0.0,0.20198]
[1778078826746,62.63,81849.54,0.0,0.99826,0.0,0.20237]
[1778078827753,62.63,81848.11,0.0,0.99826,0.0,0.20274]
[1778078828281,62.63,81848.11,0.0,0.99826,0.0,0.20274]
[1778078828326,62.63,81848.11,0.0,0.99826,0.0,0.20274]
[1778078828340,62.63,81848.11,0.0,0.99826,0.0,0.20274]
[1778078828575,62.63,81848.11,0.0,0.99826,0.0,0.20274]
[1778078831781,62.63,81847.22,0.0,0.99826,0.0,0.20297]
[1778078832788,62.63,81844.26,0.0,0.99825,0.0,0.20374]
[1778078833795,62.63,81843.02,0.0,0.99825,0.0,0.20406]
[1778078834762,62.63,81843.02,0.0,0.99825,0.0,0.20406]
[1778078834824,62.63,81843.02,0.0,0.99825,0.0,0.20406]
[1778078834907,62.63,81843.02,0.0,0.99825,0.0,0.20406]
[1778078835076,62.63,81843.02,0.0,0.99825,0.0,0.20406]
[1778078835096,62.63,81839.2,0.0,0.99824,0.0,0.20505]
[1778078836816,62.63,81838.27,0.0,0.99824,0.0,0.2053]
[1778078838830,62.63,81841.24,0.0,0.99824,0.0,0.20452]
[1778078839837,62.63,81843.82,0.0,0.99825,0.0,0.20385]
[1778078840844,62.63,81839.43,0.0,0.99824,0.0,0.20499]
[1778078841818,62.63,81839.43,0.0,0.99824,0.0,0.20499]
[1778078841825,62.63,81839.43,0.0,0.99824,0.0,0.20499]
[1778078841971,62.63,81839.43,0.0,0.99824,0.0,0.20499]
[1778078842075,62.63,81839.43,0.0,0.99824,0.0,0.20499]
[1778078842159,62.63,81832.85,0.0,0.99822,0.0,0.20672]
[1778078842858,62.63,81829.47,0.0,0.99821,0.0,0.20761]
[1778078843865,62.63,81826.12,0.0,0.9982,0.0,0.20849]
[1778078844872,62.63,81825.25,0.0,0.9982,0.0,0.20872]
[1778078845879,62.63,81828.05,0.0,0.99821,0.0,0.20798]
[1778078846886,62.63,81831.17,0.0,0.99822,0.0,0.20716]
[1778078848487,62.63,81831.72,0.0,0.99822,0.0,0.20701]
[1778078848582,62.63,81831.72,0.0,0.99822,0.0,0.20701]
[1778078848621,62.63,81831.72,0.0,0.99822,0.0,0.20701]
[1778078848826,62.63,81831.72,0.0,0.99822,0.0,0.20701]
[1778078848900,62.63,81832.55,0.0,0.99822,0.0,0.20679]
[1778078850914,62.63,81830.21,0.0,0.99822,0.0,0.20741]
[1778078852095,62.63,81830.21,0.0,0.99822,0.0,0.20741]
[1778078852153,62.63,81830.21,0.0,0.99822,0.0,0.20741]
[1778078852192,62.63,81822.76,0.0,0.9982,0.0,0.20843]
[1778078852219,62.63,81822.76,0.0,0.9982,0.0,0.20843]
[1778078852928,62.63,81815.13,0.0,0.99818,0.0,0.21046]
[1778078853935,62.63,81810.05,0.0,0.99817,0.0,0.21182]
[1778078854942,62.63,81805.46,0.0,0.99816,0.0,0.21306]
[1778078855949,62.63,81798.96,0.0,0.99814,0.0,0.21482]
[1778078856540,62.63,81798.96,0.0,0.99814,0.0,0.21482]
[1778078856957,62.63,81793.93,0.0,0.99813,0.0,0.21619]
[1778078857963,62.63,81799.27,0.0,0.99814,0.0,0.21473]
[1778078859977,62.63,81804.69,0.0,0.99816,0.0,0.21326]
[1778078861116,62.63,81804.69,0.0,0.99816,0.0,0.21326]
[1778078861156,62.63,81807.59,0.0,0.99817,0.0,0.21248]
[1778078861894,62.63,81807.59,0.0,0.99817,0.0,0.21248]
[1778078862077,62.63,81807.59,0.0,0.99817,0.0,0.21248]
[1778078862099,62.63,81808.44,0.0,0.99817,0.0,0.21225]
[1778078862363,62.63,81808.44,0.0,0.99817,0.0,0.21225]
[1778078862576,62.63,81808.44,0.0,0.99817,0.0,0.21225]
[1778078862998,62.63,81807.26,0.0,0.99816,0.0,0.21257]
[1778078865016,62.63,81802.97,0.0,0.99815,0.0,0.21373]
[1778078866023,62.63,81799.71,0.0,0.99815,0.0,0.21461]
[1778078866433,62.63,81799.71,0.0,0.99815,0.0,0.21461]
[1778078866539,62.63,81799.71,0.0,0.99815,0.0,0.21461]
[1778078866574,62.63,81799.71,0.0,0.99815,0.0,0.21461]
[1778078867030,62.63,81796.48,0.0,0.99814,0.0,0.21549]
[1778078868037,62.63,81794.94,0.0,0.99813,0.0,0.21591]
[1778078869045,62.63,81792.85,0.0,0.99813,0.0,0.21649]
[1778078870585,62.63,81792.19,0.0,0.99813,0.0,0.21667]
[1778078870632,62.63,81792.19,0.0,0.99813,0.0,0.21667]
[1778078870825,62.63,81792.19,0.0,0.99813,0.0,0.21667]
[1778078873072,62.63,81793.24,0.0,0.99813,0.0,0.21638]
[1778078874079,62.63,81792.21,0.0,0.99813,0.0,0.21666]
[1778078877779,62.63,81792.2,0.0,0.99813,0.0,0.21666]
[1778078877825,62.63,81792.2,0.0,0.99813,0.0,0.21666]
[1778078877864,62.63,81792.2,0.0,0.99813,0.0,0.21666]
[1778078878078,62.63,81792.2,0.0,0.99813,0.0,0.21666]
[1778078878107,62.63,81788.59,0.0,0.99812,0.0,0.21765]
[1778078879114,62.63,81785.53,0.0,0.99811,0.0,0.2185]
[1778078880121,62.63,81782.22,0.0,0.9981,0.0,0.21941]
[1778078881128,62.63,81775.22,0.0,0.99808,0.0,0.22136]
[1778078882135,62.63,81770.97,0.0,0.99807,0.0,0.22255]
[1778078884149,62.63,81769.6,0.0,0.99806,0.0,0.22294]
[1778078884538,62.63,81769.6,0.0,0.99806,0.0,0.22294]
[1778078884575,62.63,81769.6,0.0,0.99806,0.0,0.22294]
[1778078884713,62.63,81769.6,0.0,0.99806,0.0,0.22294]
[1778078889184,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889559,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889576,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889680,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889807,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889827,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078889933,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078890182,62.63,81768.46,0.0,0.99806,0.0,0.22326]
[1778078890191,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078890327,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078890483,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078890615,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078890824,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078890944,62.63,81766.13,0.0,0.99806,0.0,0.22391]
[1778078891198,62.63,81760.44,0.0,0.99804,0.0,0.22552]
[1778078892205,62.63,81757.09,0.0,0.99803,0.0,0.22648]
[1778078893212,62.63,81756.26,0.0,0.99803,0.0,0.22671]
[1778078893401,62.63,81756.26,0.0,0.99803,0.0,0.22671]
[1778078893576,62.63,81756.26,0.0,0.99803,0.0,0.22671]
[1778078893685,62.63,81756.26,0.0,0.99803,0.0,0.22671]
[1778078894160,62.63,81756.26,0.0,0.99803,0.0,0.22671]
[1778078894326,62.63,81756.19,0.0,0.99803,0.0,0.22673]
[1778078894382,62.63,81756.19,0.0,0.99803,0.0,0.22673]
[1778078895226,62.63,81753.52,0.0,0.99802,0.0,0.2275]
[1778078896233,62.63,81750.01,0.0,0.99801,0.0,0.2285]
[1778078897122,62.63,81750.01,0.0,0.99801,0.0,0.2285]
[1778078897240,62.63,81753.7,0.0,0.99802,0.0,0.22744]
[1778078897328,62.63,81753.7,0.0,0.99802,0.0,0.22744]
[1778078897380,62.63,81753.7,0.0,0.99802,0.0,0.22744]
[1778078898247,62.63,81757.92,0.0,0.99803,0.0,0.22624]
[1778078899254,62.63,81760.4,0.0,0.99804,0.0,0.22554]
[1778078899285,62.63,81760.4,0.0,0.99804,0.0,0.22554]
[1778078899324,62.63,81760.4,0.0,0.99804,0.0,0.22554]
[1778078899399,62.63,81760.4,0.0,0.99804,0.0,0.22554]
[1778078900261,62.63,81763.15,0.0,0.99805,0.0,0.22476]
[1778078903010,62.63,81763.59,0.0,0.99805,0.0,0.22463]
[1778078903075,62.63,81763.59,0.0,0.99805,0.0,0.22463]
[1778078903084,62.63,81763.59,0.0,0.99805,0.0,0.22463]
[1778078903107,62.63,81762.21,0.0,0.99804,0.0,0.22502]
[1778078904289,62.63,81764.72,0.0,0.99805,0.0,0.22431]
[1778078905904,62.63,81764.72,0.0,0.99805,0.0,0.22431]
[1778078905977,62.63,81764.72,0.0,0.99805,0.0,0.22431]
[1778078906080,62.63,81764.72,0.0,0.99805,0.0,0.22431]
[1778078906146,62.63,81766.18,0.0,0.99806,0.0,0.2239]
[1778078906304,62.63,81762.14,0.0,0.99804,0.0,0.22504]
[1778078908318,62.63,81767.93,0.0,0.99806,0.0,0.22341]
[1778078912346,62.63,81767.66,0.0,0.99807,0.0,0.22248]
[1778078913353,62.63,81765.51,0.0,0.99806,0.0,0.22308]
[1778078918376,62.63,81765.18,0.0,0.99806,0.0,0.22318]
[1778078918388,62.63,81768.61,0.0,0.99807,0.0,0.22221]
[1778078919395,62.63,81775.98,0.0,0.99809,0.0,0.22016]
[1778078920402,62.63,81780.28,0.0,0.9981,0.0,0.21896]
[1778078922416,62.63,81775.54,0.0,0.99809,0.0,0.22028]
[1778078923423,62.63,81768.65,0.0,0.99807,0.0,0.2222]
[1778078924431,62.63,81765.81,0.0,0.99806,0.0,0.223]
[1778078926444,62.63,81766.46,0.0,0.99806,0.0,0.22282]
[1778078928467,62.63,81763.19,0.0,0.99806,0.0,0.22374]
[1778078930482,62.63,81764.64,0.0,0.99806,0.0,0.22333]
[1778078932496,62.63,81754.92,0.0,0.99803,0.0,0.22608]
[1778078933502,62.63,81744.92,0.0,0.99801,0.0,0.22895]
[1778078934509,62.63,81742.33,0.0,0.998,0.0,0.22969]
[1778078935521,62.63,81737.5,0.0,0.99798,0.0,0.23109]
[1778078936527,62.63,81734.44,0.0,0.99798,0.0,0.23198]
[1778078937534,62.63,81730.9,0.0,0.99797,0.0,0.23301]
[1778078938541,62.63,81728.24,0.0,0.99796,0.0,0.23379]
[1778078939548,62.63,81720.49,0.0,0.99794,0.0,0.23608]
[1778078940555,62.63,81713.9,0.0,0.99792,0.0,0.23803]
[1778078941562,62.63,81713.76,0.0,0.99792,0.0,0.23807]
[1778078942799,62.63,81708.63,0.0,0.9979,0.0,0.23961]
[1778078943576,62.63,81705.46,0.0,0.99789,0.0,0.24056]
[1778078945590,62.63,81709.67,0.0,0.99791,0.0,0.2393]
[1778078946597,62.63,81718.1,0.0,0.99793,0.0,0.23678]
[1778078947604,62.63,81719.06,0.0,0.99793,0.0,0.2365]
[1778078949618,62.63,81721.05,0.0,0.99794,0.0,0.23591]
[1778078954654,62.63,81722.0,0.0,0.99794,0.0,0.23563]
[1778078957674,62.63,81720.84,0.0,0.99794,0.0,0.23597]
[1778078958681,62.63,81717.88,0.0,0.99793,0.0,0.23685]
[1778078959688,62.63,81715.34,0.0,0.99792,0.0,0.2376]
[1778078960695,62.63,81721.64,0.0,0.99794,0.0,0.23574]
[1778078961703,62.63,81727.54,0.0,0.99796,0.0,0.234]
[1778078962709,62.63,81736.4,0.0,0.99798,0.0,0.23141]
[1778078963716,62.63,81736.46,0.0,0.99798,0.0,0.23139]
[1778078966737,62.63,81738.67,0.0,0.99799,0.0,0.23075]
[1778078967744,62.63,81746.13,0.0,0.99801,0.0,0.2286]
[1778078968751,62.63,81748.18,0.0,0.99801,0.0,0.22801]
[1778078969758,62.63,81752.78,0.0,0.99803,0.0,0.22669]
[1778078970765,62.63,81758.92,0.0,0.99804,0.0,0.22495]
[1778078971772,62.63,81764.99,0.0,0.99807,0.0,0.22223]
[1778078972779,62.63,81772.69,0.0,0.99809,0.0,0.22008]
[1778078973786,62.63,81775.63,0.0,0.9981,0.0,0.21926]
[1778078976808,62.63,81772.14,0.0,0.99809,0.0,0.22023]
[1778078977816,62.63,81769.66,0.0,0.99808,0.0,0.22092]
[1778078978823,62.63,81770.73,0.0,0.99809,0.0,0.22062]
[1778078980837,62.63,81775.06,0.0,0.9981,0.0,0.21942]
[1778078981844,62.63,81777.74,0.0,0.9981,0.0,0.21868]
[1778078984865,62.63,81779.0,0.0,0.99811,0.0,0.21833]
[1778078985874,62.63,81777.48,0.0,0.9981,0.0,0.21875]
[1778078986881,62.63,81778.77,0.0,0.99811,0.0,0.21839]
[1778078987888,62.63,81775.63,0.0,0.9981,0.0,0.21926]
[1778078988895,62.63,81772.91,0.0,0.99809,0.0,0.22002]
[1778078989902,62.63,81770.59,0.0,0.99808,0.0,0.22066]
[1778078990909,62.63,81772.04,0.0,0.99809,0.0,0.22026]
[1778078992923,62.63,81773.11,0.0,0.99809,0.0,0.21996]
[1778078994937,62.63,81775.97,0.0,0.9981,0.0,0.21917]
[1778078995944,62.63,81779.24,0.0,0.99811,0.0,0.21826]
[1778079000983,62.63,81778.38,0.0,0.99811,0.0,0.2185]
[1778079004006,62.63,81780.38,0.0,0.99811,0.0,0.21795]
[1778079005011,62.63,81781.26,0.0,0.99811,0.0,0.21771]
[1778079007025,62.63,81782.06,0.0,0.99812,0.0,0.21749]
[1778079008032,62.63,81780.78,0.0,0.99811,0.0,0.21784]
[1778079012060,62.63,81782.0,0.0,0.99812,0.0,0.2175]
[1778079015119,62.63,81781.61,0.0,0.99811,0.0,0.21761]
[1778079015204,62.63,81781.61,0.0,0.99811,0.0,0.21761]
[1778079015271,62.63,81781.61,0.0,0.99811,0.0,0.21761]
[1778079016089,62.63,81777.62,0.0,0.9981,0.0,0.21871]
[1778079018102,62.63,81774.92,0.0,0.9981,0.0,0.21946]
[1778079020350,62.63,81775.17,0.0,0.9981,0.0,0.21939]
[1778079020488,62.63,81775.56,0.0,0.9981,0.0,0.21928]
[1778079021219,62.63,81775.56,0.0,0.9981,0.0,0.21928]
[1778079021285,62.63,81774.14,0.0,0.99809,0.0,0.21968]
[1778079023137,62.63,81770.92,0.0,0.99809,0.0,0.22057]
[1778079025361,62.63,81769.43,0.0,0.99808,0.0,0.22099]
[1778079026048,62.63,81767.89,0.0,0.99808,0.0,0.22142]
[1778079026158,62.63,81762.62,0.0,0.99806,0.0,0.2229]
[1778079027165,62.63,81759.8,0.0,0.99806,0.0,0.22369]
[1778079029179,62.63,81755.34,0.0,0.99804,0.0,0.22495]
[1778079031193,62.63,81754.8,0.0,0.99805,0.0,0.2241]
[1778079031619,62.63,81754.8,0.0,0.99805,0.0,0.2241]
[1778079031692,62.63,81754.8,0.0,0.99805,0.0,0.2241]
[1778079031827,62.63,81754.8,0.0,0.99805,0.0,0.2241]
[1778079032200,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079032534,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079032585,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079032607,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079032727,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079032831,62.63,81754.9,0.0,0.99805,0.0,0.22407]
[1778079034214,62.63,81749.98,0.0,0.99804,0.0,0.22546]
[1778079035221,62.63,81754.42,0.0,0.99805,0.0,0.2242]
[1778079036228,62.63,81764.87,0.0,0.99808,0.0,0.22127]
[1778079037235,62.63,81773.42,0.0,0.9981,0.0,0.21889]
[1778079038796,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079038827,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079038860,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079039078,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079039219,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079039269,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079039329,62.63,81773.61,0.0,0.9981,0.0,0.21883]
[1778079039320,62.63,81773.19,0.0,0.9981,0.0,0.21895]
[1778079041263,62.63,81770.55,0.0,0.99809,0.0,0.21968]
[1778079045291,62.63,81772.67,0.0,0.9981,0.0,0.21909]
[1778079050327,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079050579,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079050703,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079050827,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079051347,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079051372,62.63,81773.5,0.0,0.9981,0.0,0.21886]
[1778079051417,62.63,81772.34,0.0,0.9981,0.0,0.21919]
[1778079051577,62.63,81772.34,0.0,0.9981,0.0,0.21919]
[1778079052340,62.63,81767.24,0.0,0.99808,0.0,0.2206]
[1778079053348,62.63,81759.97,0.0,0.99806,0.0,0.22264]
[1778079054355,62.63,81755.57,0.0,0.99805,0.0,0.22388]
[1778079054811,62.63,81755.57,0.0,0.99805,0.0,0.22388]
[1778079054827,62.63,81755.57,0.0,0.99805,0.0,0.22388]
[1778079055079,62.63,81755.57,0.0,0.99805,0.0,0.22388]
[1778079055363,62.63,81745.93,0.0,0.99803,0.0,0.22662]
[1778079055735,62.63,81745.93,0.0,0.99803,0.0,0.22662]
[1778079056370,62.63,81739.33,0.0,0.99801,0.0,0.22851]
[1778079058374,62.63,81737.38,0.0,0.998,0.0,0.22907]
[1778079058582,62.63,81738.97,0.0,0.99801,0.0,0.22861]
[1778079060049,62.63,81739.71,0.0,0.99801,0.0,0.2284]
[1778079060079,62.63,81739.71,0.0,0.99801,0.0,0.2284]
[1778079060336,62.63,81739.71,0.0,0.99801,0.0,0.2284]
[1778079060399,62.63,81738.54,0.0,0.99801,0.0,0.22874]
[1778079060579,62.63,81738.54,0.0,0.99801,0.0,0.22874]
[1778079061406,62.63,81736.16,0.0,0.998,0.0,0.22942]
[1778079062413,62.63,81739.67,0.0,0.99801,0.0,0.22841]
[1778079063420,62.63,81744.63,0.0,0.99802,0.0,0.22699]
[1778079064427,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079064739,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079064835,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079064860,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079065076,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079065225,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079065327,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079065337,62.63,81748.28,0.0,0.99803,0.0,0.22595]
[1778079065434,62.63,81749.36,0.0,0.99804,0.0,0.22564]
[1778079065578,62.63,81749.36,0.0,0.99804,0.0,0.22564]
[1778079067449,62.63,81756.79,0.0,0.99806,0.0,0.22353]
[1778079068456,62.63,81763.95,0.0,0.99808,0.0,0.22152]
[1778079070472,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079071652,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079071702,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079071829,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079072266,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079072332,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079072351,62.63,81756.06,0.0,0.99805,0.0,0.22374]
[1778079072416,62.63,81752.85,0.0,0.99805,0.0,0.22465]
[1778079072584,62.63,81752.85,0.0,0.99805,0.0,0.22465]
[1778079072667,62.63,81750.69,0.0,0.99804,0.0,0.22526]
[1778079073496,62.63,81748.69,0.0,0.99803,0.0,0.22583]
[1778079074501,62.63,81742.95,0.0,0.99802,0.0,0.22747]
[1778079076307,62.63,81742.95,0.0,0.99802,0.0,0.22747]
[1778079076328,62.63,81742.95,0.0,0.99802,0.0,0.22747]
[1778079076384,62.63,81742.95,0.0,0.99802,0.0,0.22747]
[1778079076431,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076577,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076653,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076668,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076801,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076827,62.63,81740.11,0.0,0.99801,0.0,0.22828]
[1778079076927,62.63,81736.45,0.0,0.998,0.0,0.22934]
[1778079078582,62.63,81736.75,0.0,0.998,0.0,0.22925]
[1778079078705,62.63,81736.75,0.0,0.998,0.0,0.22925]
[1778079078804,62.63,81736.49,0.0,0.998,0.0,0.22933]
[1778079082580,62.63,81735.06,0.0,0.998,0.0,0.22974]
[1778079082705,62.63,81735.06,0.0,0.998,0.0,0.22974]
[1778079083224,62.63,81735.06,0.0,0.998,0.0,0.22974]
[1778079083326,62.63,81735.06,0.0,0.998,0.0,0.22974]
[1778079083335,62.63,81735.06,0.0,0.998,0.0,0.22974]
[1778079083425,62.63,81733.87,0.0,0.99799,0.0,0.23008]
[1778079083576,62.63,81733.87,0.0,0.99799,0.0,0.23008]
[1778079083673,62.63,81731.94,0.0,0.99799,0.0,0.23064]
[1778079084578,62.63,81731.94,0.0,0.99799,0.0,0.23064]
[1778079084700,62.63,81731.94,0.0,0.99799,0.0,0.23064]
[1778079084801,62.63,81735.44,0.0,0.998,0.0,0.22963]
[1778079088578,62.63,81736.28,0.0,0.998,0.0,0.22939]
[1778079088689,62.63,81736.28,0.0,0.998,0.0,0.22939]
[1778079088790,62.63,81736.1,0.0,0.998,0.0,0.22944]
[1778079090579,62.63,81736.06,0.0,0.998,0.0,0.22945]
[1778079090825,62.63,81736.06,0.0,0.998,0.0,0.22945]
[1778079090926,62.63,81748.81,0.0,0.99803,0.0,0.2258]
[1778079092350,62.63,81748.81,0.0,0.99803,0.0,0.2258]
[1778079092475,62.63,81748.81,0.0,0.99803,0.0,0.2258]
[1778079092426,62.63,81755.27,0.0,0.99806,0.0,0.22296]
[1778079092578,62.63,81755.27,0.0,0.99806,0.0,0.22296]
[1778079093026,62.63,81755.27,0.0,0.99806,0.0,0.22296]
[1778079093384,62.63,81755.27,0.0,0.99806,0.0,0.22296]
[1778079093500,62.63,81755.27,0.0,0.99806,0.0,0.22296]
[1778079093427,62.63,81755.49,0.0,0.99806,0.0,0.2229]
[1778079093578,62.63,81755.49,0.0,0.99806,0.0,0.2229]
[1778079095544,62.63,81755.32,0.0,0.99806,0.0,0.22294]
[1778079095655,62.63,81750.38,0.0,0.99805,0.0,0.22434]
[1778079097493,62.63,81750.38,0.0,0.99805,0.0,0.22434]
[1778079096662,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097506,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097575,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097802,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097827,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097849,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079097958,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079098080,62.63,81745.64,0.0,0.99803,0.0,0.22568]
[1778079098139,62.63,81744.58,0.0,0.99803,0.0,0.22599]
[1778079103711,62.63,81741.0,0.0,0.99802,0.0,0.22701]
[1778079104718,62.63,81731.3,0.0,0.99799,0.0,0.2298]
[1778079105725,62.63,81729.29,0.0,0.99799,0.0,0.23038]
[1778079106899,62.63,81729.29,0.0,0.99799,0.0,0.23038]
[1778079107001,62.63,81729.29,0.0,0.99799,0.0,0.23038]
[1778079107419,62.63,81729.29,0.0,0.99799,0.0,0.23038]
[1778079107432,62.63,81730.05,0.0,0.99799,0.0,0.23016]
[1778079107539,62.63,81730.05,0.0,0.99799,0.0,0.23016]
[1778079107664,62.63,81730.05,0.0,0.99799,0.0,0.23016]
[1778079107791,62.63,81730.05,0.0,0.99799,0.0,0.23016]
[1778079108206,62.63,81730.05,0.0,0.99799,0.0,0.23016]
[1778079108746,62.63,81723.51,0.0,0.99797,0.0,0.23206]
[1778079109753,62.63,81717.56,0.0,0.99796,0.0,0.23381]
[1778079112034,62.63,81716.7,0.0,0.99795,0.0,0.23406]
[1778079112077,62.63,81716.7,0.0,0.99795,0.0,0.23406]
[1778079112165,62.63,81716.7,0.0,0.99795,0.0,0.23406]
[1778079112260,62.63,81715.01,0.0,0.99795,0.0,0.23456]
[1778079114789,62.63,81722.77,0.0,0.99797,0.0,0.23228]
[1778079116803,62.63,81728.48,0.0,0.99799,0.0,0.23062]
[1778079117723,62.63,81728.48,0.0,0.99799,0.0,0.23062]
[1778079117811,62.63,81728.48,0.0,0.99799,0.0,0.23062]
[1778079117828,62.63,81728.48,0.0,0.99799,0.0,0.23062]
[1778079117941,62.63,81728.48,0.0,0.99799,0.0,0.23062]
[1778079118041,62.63,81727.3,0.0,0.99798,0.0,0.23096]
[1778079118551,62.63,81727.3,0.0,0.99798,0.0,0.23096]
[1778079118575,62.63,81727.3,0.0,0.99798,0.0,0.23096]
[1778079118585,62.63,81727.3,0.0,0.99798,0.0,0.23096]
[1778079118825,62.63,81727.3,0.0,0.99798,0.0,0.23096]
[1778079119827,62.63,81726.59,0.0,0.99798,0.0,0.23117]
[1778079120077,62.63,81726.59,0.0,0.99798,0.0,0.23117]
[1778079120212,62.63,81726.59,0.0,0.99798,0.0,0.23117]
[1778079120280,62.63,81723.09,0.0,0.99797,0.0,0.23219]
[1778079120831,62.63,81718.72,0.0,0.99796,0.0,0.23346]
[1778079121838,62.63,81715.98,0.0,0.99795,0.0,0.23427]
[1778079123827,62.63,81716.84,0.0,0.99795,0.0,0.23402]
[1778079124075,62.63,81716.84,0.0,0.99795,0.0,0.23402]
[1778079124235,62.63,81716.84,0.0,0.99795,0.0,0.23402]
[1778079124336,62.63,81726.27,0.0,0.99798,0.0,0.23126]
[1778079124795,62.63,81726.27,0.0,0.99798,0.0,0.23126]
[1778079124827,62.63,81726.27,0.0,0.99798,0.0,0.23126]
[1778079124947,62.63,81726.27,0.0,0.99798,0.0,0.23126]
[1778079125085,62.63,81726.27,0.0,0.99798,0.0,0.23126]
[1778079125185,62.63,81726.85,0.0,0.99798,0.0,0.23109]
[1778079125868,62.63,81721.54,0.0,0.99797,0.0,0.23264]
[1778079127243,62.63,81721.54,0.0,0.99797,0.0,0.23264]
[1778079127326,62.63,81721.54,0.0,0.99797,0.0,0.23264]
[1778079127338,62.63,81721.54,0.0,0.99797,0.0,0.23264]
[1778079127426,62.63,81718.39,0.0,0.99796,0.0,0.23356]
[1778079132917,62.63,81715.87,0.0,0.99795,0.0,0.2343]
[1778079133879,62.63,81715.87,0.0,0.99795,0.0,0.2343]
[1778079133971,62.63,81715.87,0.0,0.99795,0.0,0.2343]
[1778079134074,62.63,81715.87,0.0,0.99795,0.0,0.2343]
[1778079134231,62.63,81715.87,0.0,0.99795,0.0,0.2343]
[1778079134333,62.63,81716.62,0.0,0.99795,0.0,0.23408]
[1778079134933,62.63,81706.99,0.0,0.99792,0.0,0.23693]
[1778079136343,62.63,81706.99,0.0,0.99792,0.0,0.23693]
[1778079136441,62.63,81683.04,0.0,0.99785,0.0,0.24414]
[1778079136739,62.63,81683.04,0.0,0.99785,0.0,0.24414]
[1778079136949,62.63,81665.8,0.0,0.9978,0.0,0.24945]
[1778079137956,62.63,81658.12,0.0,0.99778,0.0,0.25185]
[1778079138963,62.63,81661.05,0.0,0.99779,0.0,0.25094]
[1778079139625,62.63,81661.05,0.0,0.99779,0.0,0.25094]
[1778079140221,62.63,81661.05,0.0,0.99779,0.0,0.25094]
[1778079140327,62.63,81661.05,0.0,0.99779,0.0,0.25094]
[1778079140418,62.63,81658.82,0.0,0.99778,0.0,0.25163]
[1778079141984,62.63,81650.35,0.0,0.99775,0.0,0.2543]
[1778079142991,62.63,81644.74,0.0,0.99774,0.0,0.25608]
[1778079144202,62.63,81644.74,0.0,0.99774,0.0,0.25608]
[1778079144287,62.63,81625.77,0.0,0.99768,0.0,0.26218]
[1778079145012,62.63,81616.23,0.0,0.99765,0.0,0.2653]
[1778079146018,62.63,81620.86,0.0,0.99766,0.0,0.26379]
[1778079147025,62.63,81624.1,0.0,0.99767,0.0,0.26273]
[1778079147623,62.63,81624.1,0.0,0.99767,0.0,0.26273]
[1778079147737,62.63,81624.1,0.0,0.99767,0.0,0.26273]
[1778079148032,62.63,81622.39,0.0,0.99767,0.0,0.26329]
[1778079149832,62.63,81623.91,0.0,0.99767,0.0,0.26279]
[1778079150086,62.63,81623.91,0.0,0.99767,0.0,0.26279]
[1778079150238,62.63,81623.91,0.0,0.99767,0.0,0.26279]
[1778079150319,62.63,81628.48,0.0,0.99769,0.0,0.26131]
[1778079151053,62.63,81635.15,0.0,0.99772,0.0,0.25802]
[1778079152060,62.63,81640.75,0.0,0.99773,0.0,0.25623]
[1778079153070,62.63,81657.09,0.0,0.99778,0.0,0.25107]
[1778079153833,62.63,81657.09,0.0,0.99778,0.0,0.25107]
[1778079154080,62.63,81657.09,0.0,0.99778,0.0,0.25107]
[1778079154300,62.63,81657.09,0.0,0.99778,0.0,0.25107]
[1778079154388,62.63,81660.12,0.0,0.99779,0.0,0.25013]
[1778079156089,62.63,81665.88,0.0,0.99781,0.0,0.24833]
[1778079157097,62.63,81670.28,0.0,0.99783,0.0,0.24697]
[1778079157826,62.63,81670.28,0.0,0.99783,0.0,0.24697]
[1778079158078,62.63,81670.28,0.0,0.99783,0.0,0.24697]
[1778079158206,62.63,81670.28,0.0,0.99783,0.0,0.24697]
[1778079158272,62.63,81674.71,0.0,0.99784,0.0,0.24561]
[1778079160118,62.63,81682.94,0.0,0.99786,0.0,0.2431]
[1778079161831,62.63,81684.29,0.0,0.99787,0.0,0.24269]
[1778079162078,62.63,81684.29,0.0,0.99787,0.0,0.24269]
[1778079162151,62.63,81684.29,0.0,0.99787,0.0,0.24269]
[1778079162516,62.63,81684.29,0.0,0.99787,0.0,0.24269]
[1778079162237,62.63,81682.81,0.0,0.99786,0.0,0.24314]
[1778079163140,62.63,81674.28,0.0,0.99784,0.0,0.24574]
[1778079163760,62.63,81674.28,0.0,0.99784,0.0,0.24574]
[1778079164146,62.63,81671.06,0.0,0.99783,0.0,0.24673]
[1778079165829,62.63,81669.8,0.0,0.99782,0.0,0.24712]
[1778079166078,62.63,81669.8,0.0,0.99782,0.0,0.24712]
[1778079166118,62.63,81669.8,0.0,0.99782,0.0,0.24712]
[1778079166160,62.63,81671.17,0.0,0.99783,0.0,0.2467]
[1778079167167,62.63,81676.97,0.0,0.99785,0.0,0.24492]
[1778079169181,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079169703,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079169867,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079169876,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079170535,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079170572,62.63,81673.89,0.0,0.99784,0.0,0.24586]
[1778079170188,62.63,81677.78,0.0,0.99785,0.0,0.24467]
[1778079170693,62.63,81677.78,0.0,0.99785,0.0,0.24467]
[1778079173507,62.63,81678.12,0.0,0.99785,0.0,0.24457]
[1778079173567,62.63,81683.78,0.0,0.99787,0.0,0.24284]
[1778079173666,62.63,81683.78,0.0,0.99787,0.0,0.24284]
[1778079174027,62.63,81683.78,0.0,0.99787,0.0,0.24284]
[1778079174216,62.63,81690.72,0.0,0.99789,0.0,0.24074]
[1778079174904,62.63,81690.72,0.0,0.99789,0.0,0.24074]
[1778079175026,62.63,81690.72,0.0,0.99789,0.0,0.24074]
[1778079175079,62.63,81690.72,0.0,0.99789,0.0,0.24074]
[1778079175831,62.63,81690.85,0.0,0.99789,0.0,0.2407]
[1778079176084,62.63,81690.85,0.0,0.99789,0.0,0.2407]
[1778079176243,62.63,81690.85,0.0,0.99789,0.0,0.2407]
[1778079176325,62.63,81691.32,0.0,0.99789,0.0,0.24056]
[1778079177237,62.63,81693.52,0.0,0.99789,0.0,0.2399]
[1778079178244,62.63,81691.18,0.0,0.99789,0.0,0.2406]
[1778079179251,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079179608,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079179716,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079179833,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079179921,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079179984,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079180078,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079180127,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079180254,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079180337,62.63,81687.4,0.0,0.99788,0.0,0.24174]
[1778079180368,62.63,81689.34,0.0,0.99788,0.0,0.24116]
[1778079180616,62.63,81689.34,0.0,0.99788,0.0,0.24116]
[1778079181272,62.63,81692.77,0.0,0.99789,0.0,0.24012]
[1778079181832,62.63,81692.77,0.0,0.99789,0.0,0.24012]
[1778079181882,62.63,81692.77,0.0,0.99789,0.0,0.24012]
[1778079182280,62.63,81696.34,0.0,0.9979,0.0,0.23905]
[1778079183287,62.63,81699.08,0.0,0.99791,0.0,0.23823]
[1778079183830,62.63,81699.08,0.0,0.99791,0.0,0.23823]
[1778079184077,62.63,81699.08,0.0,0.99791,0.0,0.23823]
[1778079184221,62.63,81699.08,0.0,0.99791,0.0,0.23823]
[1778079184294,62.63,81701.01,0.0,0.99792,0.0,0.23765]
[1778079185829,62.63,81700.83,0.0,0.99792,0.0,0.23771]
[1778079185956,62.63,81700.83,0.0,0.99792,0.0,0.23771]
[1778079186308,62.63,81702.13,0.0,0.99792,0.0,0.23732]
[1778079187829,62.63,81702.08,0.0,0.99792,0.0,0.23734]
[1778079188079,62.63,81702.08,0.0,0.99792,0.0,0.23734]
[1778079188144,62.63,81702.08,0.0,0.99792,0.0,0.23734]
[1778079188326,62.63,81701.82,0.0,0.99792,0.0,0.23741]
[1778079189329,62.63,81695.85,0.0,0.9979,0.0,0.2392]
[1778079190341,62.63,81695.85,0.0,0.9979,0.0,0.2392]
[1778079190397,62.63,81695.85,0.0,0.9979,0.0,0.2392]
[1778079190576,62.63,81695.85,0.0,0.9979,0.0,0.2392]
[1778079190443,62.63,81691.51,0.0,0.99789,0.0,0.2405]
[1778079190635,62.63,81691.51,0.0,0.99789,0.0,0.2405]
[1778079191213,62.63,81691.51,0.0,0.99789,0.0,0.2405]
[1778079191223,62.63,81691.51,0.0,0.99789,0.0,0.2405]
[1778079191325,62.63,81691.51,0.0,0.99789,0.0,0.2405]
[1778079191343,62.63,81693.59,0.0,0.99789,0.0,0.23988]
[1778079192350,62.63,81692.16,0.0,0.99789,0.0,0.24031]
[1778079193827,62.63,81692.67,0.0,0.99789,0.0,0.24015]
[1778079194078,62.63,81692.67,0.0,0.99789,0.0,0.24015]
[1778079194217,62.63,81692.67,0.0,0.99789,0.0,0.24015]
[1778079194364,62.63,81692.48,0.0,0.99789,0.0,0.24021]
[1778079197385,62.63,81690.97,0.0,0.99789,0.0,0.24066]
[1778079197827,62.63,81690.97,0.0,0.99789,0.0,0.24066]
[1778079198076,62.63,81690.97,0.0,0.99789,0.0,0.24066]
[1778079198206,62.63,81690.97,0.0,0.99789,0.0,0.24066]
[1778079198392,62.63,81689.46,0.0,0.99788,0.0,0.24112]
[1778079199399,62.63,81685.6,0.0,0.99787,0.0,0.24229]
[1778079199860,62.63,81685.6,0.0,0.99787,0.0,0.24229]
[1778079199876,62.63,81685.6,0.0,0.99787,0.0,0.24229]
[1778079200076,62.63,81685.6,0.0,0.99787,0.0,0.24229]
[1778079200406,62.63,81684.32,0.0,0.99787,0.0,0.24268]
[1778079201829,62.63,81685.01,0.0,0.99787,0.0,0.24247]
[1778079202075,62.63,81685.01,0.0,0.99787,0.0,0.24247]
[1778079202208,62.63,81685.01,0.0,0.99787,0.0,0.24247]
[1778079202420,62.63,81684.55,0.0,0.99787,0.0,0.24261]
[1778079204434,62.63,81682.09,0.0,0.99786,0.0,0.24335]
[1778079205583,62.63,81682.09,0.0,0.99786,0.0,0.24335]
[1778079205697,62.63,81681.06,0.0,0.99786,0.0,0.24367]
[1778079205831,62.63,81681.06,0.0,0.99786,0.0,0.24367]
[1778079206077,62.63,81681.06,0.0,0.99786,0.0,0.24367]
[1778079206166,62.63,81681.06,0.0,0.99786,0.0,0.24367]
[1778079206448,62.63,81682.32,0.0,0.99786,0.0,0.24328]
[1778079208462,62.63,81683.73,0.0,0.99787,0.0,0.24286]
[1778079209830,62.63,81682.86,0.0,0.99786,0.0,0.24312]
[1778079210077,62.63,81682.86,0.0,0.99786,0.0,0.24312]
[1778079210270,62.63,81682.86,0.0,0.99786,0.0,0.24312]
[1778079210477,62.63,81683.11,0.0,0.99786,0.0,0.24304]
[1778079211321,62.63,81683.11,0.0,0.99786,0.0,0.24304]
[1778079211445,62.63,81683.11,0.0,0.99786,0.0,0.24304]
[1778079211577,62.63,81683.11,0.0,0.99786,0.0,0.24304]
[1778079211607,62.63,81685.12,0.0,0.99788,0.0,0.24136]
[1778079213497,62.63,81683.8,0.0,0.99787,0.0,0.24176]
[1778079213826,62.63,81683.8,0.0,0.99787,0.0,0.24176]
[1778079214077,62.63,81683.8,0.0,0.99787,0.0,0.24176]
[1778079214204,62.63,81683.8,0.0,0.99787,0.0,0.24176]
[1778079214504,62.63,81684.02,0.0,0.99788,0.0,0.2417]
[1778079214932,62.63,81684.02,0.0,0.99788,0.0,0.2417]
[1778079216518,62.63,81686.85,0.0,0.99788,0.0,0.24084]
[1778079216937,62.63,81686.85,0.0,0.99788,0.0,0.24084]
[1778079216949,62.63,81686.85,0.0,0.99788,0.0,0.24084]
[1778079217074,62.63,81686.85,0.0,0.99788,0.0,0.24084]
[1778079217116,62.63,81686.85,0.0,0.99788,0.0,0.24084]
[1778079217526,62.63,81689.25,0.0,0.99789,0.0,0.24012]
[1778079219553,62.63,81689.33,0.0,0.99789,0.0,0.24009]
[1778079219620,62.63,81689.33,0.0,0.99789,0.0,0.24009]
[1778079219600,62.63,81690.43,0.0,0.99789,0.0,0.23976]
[1778079219827,62.63,81690.43,0.0,0.99789,0.0,0.23976]
[1778079219909,62.63,81690.43,0.0,0.99789,0.0,0.23976]
[1778079220547,62.63,81696.43,0.0,0.99791,0.0,0.23796]
[1778079221554,62.63,81698.9,0.0,0.99792,0.0,0.23723]
[1778079223307,62.63,81698.28,0.0,0.99792,0.0,0.23741]
[1778079223324,62.63,81698.28,0.0,0.99792,0.0,0.23741]
[1778079223490,62.63,81698.28,0.0,0.99792,0.0,0.23741]
[1778079226589,62.63,81696.1,0.0,0.99791,0.0,0.23806]
[1778079227596,62.63,81694.37,0.0,0.99791,0.0,0.23858]
[1778079228081,62.63,81694.37,0.0,0.99791,0.0,0.23858]
[1778079228213,62.63,81694.37,0.0,0.99791,0.0,0.23858]
[1778079228325,62.63,81694.37,0.0,0.99791,0.0,0.23858]
[1778079228403,62.63,81694.37,0.0,0.99791,0.0,0.23858]
[1778079231825,62.63,81693.45,0.0,0.9979,0.0,0.23885]
[1778079232076,62.63,81693.45,0.0,0.9979,0.0,0.23885]
[1778079232189,62.63,81693.45,0.0,0.9979,0.0,0.23885]
[1778079232631,62.63,81692.48,0.0,0.9979,0.0,0.23915]
[1778079235827,62.63,81693.29,0.0,0.9979,0.0,0.2389]
[1778079236074,62.63,81693.29,0.0,0.9979,0.0,0.2389]
[1778079236215,62.63,81693.29,0.0,0.9979,0.0,0.2389]
[1778079236659,62.63,81691.56,0.0,0.9979,0.0,0.23942]
[1778079239825,62.63,81691.42,0.0,0.9979,0.0,0.23946]
[1778079240074,62.63,81691.42,0.0,0.9979,0.0,0.23946]
[1778079240185,62.63,81691.42,0.0,0.9979,0.0,0.23946]
[1778079241960,62.63,81691.07,0.0,0.9979,0.0,0.23957]
[1778079242005,62.63,81691.07,0.0,0.9979,0.0,0.23957]
[1778079242128,62.63,81691.07,0.0,0.9979,0.0,0.23957]
[1778079242253,62.63,81691.07,0.0,0.9979,0.0,0.23957]
[1778079243710,62.63,81688.7,0.0,0.99789,0.0,0.24028]
[1778079244716,62.63,81692.08,0.0,0.9979,0.0,0.23927]
[1778079246730,62.63,81689.99,0.0,0.99789,0.0,0.23989]
[1778079247737,62.63,81681.04,0.0,0.99787,0.0,0.2426]
[1778079249751,62.63,81683.75,0.0,0.99787,0.0,0.24178]
[1778079251177,62.63,81686.39,0.0,0.99788,0.0,0.24098]
[1778079254786,62.63,81683.11,0.0,0.99787,0.0,0.24197]
[1778079255793,62.63,81684.27,0.0,0.99788,0.0,0.24162]
[1778079257807,62.63,81681.17,0.0,0.99787,0.0,0.24256]
[1778079258814,62.63,81677.38,0.0,0.99786,0.0,0.24371]
[1778079259821,62.63,81675.72,0.0,0.99785,0.0,0.24422]
[1778079260828,62.63,81676.79,0.0,0.99785,0.0,0.24389]
[1778079265863,62.63,81676.38,0.0,0.99785,0.0,0.24402]
[1778079266870,62.63,81678.52,0.0,0.99786,0.0,0.24337]
[1778079267877,62.63,81676.74,0.0,0.99785,0.0,0.24391]
[1778079272913,62.63,81678.51,0.0,0.99787,0.0,0.24229]
[1778079277948,62.63,81678.07,0.0,0.99787,0.0,0.24243]
[1778079278955,62.63,81682.69,0.0,0.99788,0.0,0.24103]
[1778079280583,62.63,81682.69,0.0,0.99788,0.0,0.24103]
[1778079280644,62.63,81682.43,0.0,0.99788,0.0,0.24111]
[1778079280969,62.63,81679.88,0.0,0.99787,0.0,0.24188]
[1778079281976,62.63,81678.0,0.0,0.99787,0.0,0.24245]
[1778079282984,62.63,81674.5,0.0,0.99786,0.0,0.24351]
[1778079283991,62.63,81668.38,0.0,0.99784,0.0,0.24539]
[1778079284999,62.63,81667.37,0.0,0.99784,0.0,0.2457]
[1778079286005,62.63,81666.33,0.0,0.99783,0.0,0.24602]
[1778079287012,62.63,81667.42,0.0,0.99784,0.0,0.24568]
[1778079288019,62.63,81665.55,0.0,0.99783,0.0,0.24626]
[1778079290033,62.63,81666.84,0.0,0.99783,0.0,0.24586]
[1778079290955,62.63,81666.84,0.0,0.99783,0.0,0.24586]
[1778079291075,62.63,81666.84,0.0,0.99783,0.0,0.24586]
[1778079291326,62.63,81666.84,0.0,0.99783,0.0,0.24586]
[1778079291473,62.63,81666.84,0.0,0.99783,0.0,0.24586]
[1778079291553,62.63,81669.78,0.0,0.99784,0.0,0.24496]
[1778079292047,62.63,81671.4,0.0,0.99785,0.0,0.24446]
[1778079297082,62.63,81670.96,0.0,0.99785,0.0,0.24459]
[1778079301555,62.63,81676.16,0.0,0.99786,0.0,0.24301]
[1778079302663,62.63,81676.16,0.0,0.99786,0.0,0.24301]
[1778079302715,62.63,81684.75,0.0,0.99789,0.0,0.2404]
[1778079303128,62.63,81694.43,0.0,0.99792,0.0,0.2375]
[1778079304135,62.63,81702.55,0.0,0.99794,0.0,0.23509]
[1778079305142,62.63,81704.45,0.0,0.99794,0.0,0.23453]
[1778079306012,62.63,81704.45,0.0,0.99794,0.0,0.23453]
[1778079306675,62.63,81704.45,0.0,0.99794,0.0,0.23453]
[1778079306149,62.63,81709.07,0.0,0.99796,0.0,0.23317]
[1778079307156,62.63,81713.96,0.0,0.99797,0.0,0.23174]
[1778079309170,62.63,81712.89,0.0,0.99797,0.0,0.23205]
[1778079312191,62.63,81715.61,0.0,0.99798,0.0,0.23126]
[1778079313198,62.63,81717.96,0.0,0.99798,0.0,0.23058]
[1778079316319,62.63,81711.56,0.0,0.99796,0.0,0.23244]
[1778079317226,62.63,81706.35,0.0,0.99795,0.0,0.23397]
[1778079320441,62.63,81705.6,0.0,0.99795,0.0,0.23419]
[1778079320528,62.63,81697.54,0.0,0.99792,0.0,0.23658]
[1778079321256,62.63,81690.08,0.0,0.9979,0.0,0.2388]
[1778079322263,62.63,81687.74,0.0,0.9979,0.0,0.23951]
[1778079323270,62.63,81684.97,0.0,0.99789,0.0,0.24034]
[1778079328305,62.63,81685.04,0.0,0.99789,0.0,0.24032]
[1778079330319,62.63,81687.32,0.0,0.99789,0.0,0.23963]
[1778079331465,62.63,81692.69,0.0,0.99792,0.0,0.23696]
[1778079332459,62.63,81694.81,0.0,0.99793,0.0,0.23633]
[1778079333340,62.63,81693.86,0.0,0.99792,0.0,0.23662]
[1778079334347,62.63,81687.8,0.0,0.99791,0.0,0.23842]
[1778079335573,62.63,81685.96,0.0,0.9979,0.0,0.23898]
[1778079336361,62.63,81689.34,0.0,0.99791,0.0,0.23796]
[1778079337368,62.63,81691.63,0.0,0.99792,0.0,0.23728]
[1778079338375,62.63,81693.85,0.0,0.99792,0.0,0.23662]
[1778079342403,62.63,81691.68,0.0,0.99792,0.0,0.23726]
[1778079343410,62.63,81686.83,0.0,0.9979,0.0,0.23871]
[1778079344417,62.63,81684.72,0.0,0.9979,0.0,0.23935]
[1778079347438,62.63,81685.96,0.0,0.9979,0.0,0.23898]
[1778079349452,62.63,81686.85,0.0,0.9979,0.0,0.23871]
[1778079350459,62.63,81685.96,0.0,0.9979,0.0,0.23898]
[1778079351466,62.63,81686.96,0.0,0.9979,0.0,0.23868]
[1778079352473,62.63,81688.8,0.0,0.99791,0.0,0.23812]
[1778079353480,62.63,81689.71,0.0,0.99791,0.0,0.23785]
[1778079354487,62.63,81687.02,0.0,0.9979,0.0,0.23866]
[1778079359522,62.63,81686.76,0.0,0.9979,0.0,0.23874]
[1778079360529,62.63,81684.35,0.0,0.99789,0.0,0.23946]
[1778079365565,62.63,81686.04,0.0,0.9979,0.0,0.23895]
[1778079368586,62.63,81685.15,0.0,0.9979,0.0,0.23922]
[1778079370600,62.63,81686.43,0.0,0.9979,0.0,0.23883]
[1778079371607,62.63,81690.2,0.0,0.99791,0.0,0.23771]
[1778079373621,62.63,81694.84,0.0,0.99793,0.0,0.23632]
[1778079374628,62.63,81693.3,0.0,0.99792,0.0,0.23678]
[1778079375635,62.63,81688.59,0.0,0.99791,0.0,0.23819]
[1778079376642,62.63,81683.48,0.0,0.99789,0.0,0.23972]
[1778079377649,62.63,81681.61,0.0,0.99789,0.0,0.24028]
[1778079379663,62.63,81680.2,0.0,0.99788,0.0,0.24071]
[1778079380672,62.63,81677.83,0.0,0.99788,0.0,0.24143]
[1778079381677,62.63,81664.9,0.0,0.99784,0.0,0.24537]
[1778079382684,62.63,81660.58,0.0,0.99782,0.0,0.2467]
[1778079383691,62.63,81655.91,0.0,0.99781,0.0,0.24814]
[1778079384698,62.63,81653.92,0.0,0.9978,0.0,0.24876]
[1778079385705,62.63,81652.97,0.0,0.9978,0.0,0.24906]
[1778079386712,62.63,81650.14,0.0,0.99779,0.0,0.24994]
[1778079387719,62.63,81649.15,0.0,0.99779,0.0,0.25025]
[1778079388726,62.63,81647.06,0.0,0.99778,0.0,0.2509]
[1778079391747,62.63,81646.73,0.0,0.99779,0.0,0.2499]
[1778079392754,62.63,81648.17,0.0,0.9978,0.0,0.24945]
[1778079393761,62.63,81647.13,0.0,0.99779,0.0,0.24978]
[1778079394768,62.63,81649.16,0.0,0.9978,0.0,0.24914]
[1778079396782,62.63,81642.21,0.0,0.99778,0.0,0.25132]
[1778079397789,62.63,81640.04,0.0,0.99777,0.0,0.252]
[1778079400810,62.63,81631.19,0.0,0.99774,0.0,0.2548]
[1778079401817,62.63,81625.45,0.0,0.99772,0.0,0.25663]
[1778079402824,62.63,81623.62,0.0,0.99772,0.0,0.25721]
[1778079403831,62.63,81625.78,0.0,0.99773,0.0,0.25652]
[1778079405845,62.63,81626.98,0.0,0.99773,0.0,0.25614]
[1778079409873,62.63,81624.31,0.0,0.99772,0.0,0.25699]
[1778079411887,62.63,81625.29,0.0,0.99772,0.0,0.25668]
[1778079416803,62.63,81624.71,0.0,0.99772,0.0,0.25686]
[1778079417929,62.63,81619.41,0.0,0.99771,0.0,0.25856]
[1778079418936,62.63,81616.58,0.0,0.9977,0.0,0.25948]
[1778079421875,62.63,81617.43,0.0,0.9977,0.0,0.2592]
[1778079421957,62.63,81614.41,0.0,0.99769,0.0,0.26018]
[1778079422964,62.63,81608.86,0.0,0.99767,0.0,0.26198]
[1778079425395,62.63,81608.07,0.0,0.99767,0.0,0.26224]
[1778079425571,62.63,81608.07,0.0,0.99767,0.0,0.26224]
[1778079425952,62.63,81608.07,0.0,0.99767,0.0,0.26224]
[1778079426007,62.63,81608.07,0.0,0.99767,0.0,0.26224]
[1778079425660,62.63,81608.92,0.0,0.99767,0.0,0.26196]
[1778079426170,62.63,81610.11,0.0,0.99768,0.0,0.26157]
[1778079427999,62.63,81608.27,0.0,0.99767,0.0,0.26217]
[1778079429006,62.63,81611.66,0.0,0.99768,0.0,0.26107]
[1778079430021,62.63,81618.64,0.0,0.9977,0.0,0.25881]
[1778079431460,62.63,81618.64,0.0,0.9977,0.0,0.25881]
[1778079431529,62.63,81628.58,0.0,0.99773,0.0,0.25563]
[1778079432040,62.63,81641.74,0.0,0.99778,0.0,0.25146]
[1778079433047,62.63,81642.46,0.0,0.99778,0.0,0.25124]
[1778079434572,62.63,81642.46,0.0,0.99778,0.0,0.25124]
[1778079434661,62.63,81642.26,0.0,0.99778,0.0,0.2513]
[1778079434911,62.63,81642.26,0.0,0.99778,0.0,0.2513]
[1778079435722,62.63,81642.26,0.0,0.99778,0.0,0.2513]
[1778079435831,62.63,81642.26,0.0,0.99778,0.0,0.2513]
[1778079435783,62.63,81643.66,0.0,0.99778,0.0,0.25086]
[1778079437075,62.63,81641.46,0.0,0.99777,0.0,0.25155]
[1778079439089,62.63,81642.71,0.0,0.99778,0.0,0.25116]
[1778079440096,62.63,81644.28,0.0,0.99778,0.0,0.25067]
[1778079442700,62.63,81643.99,0.0,0.99778,0.0,0.25076]
[1778079442737,62.63,81643.99,0.0,0.99778,0.0,0.25076]
[1778079442765,62.63,81643.99,0.0,0.99778,0.0,0.25076]
[1778079442833,62.63,81643.99,0.0,0.99778,0.0,0.25076]
[1778079442775,62.63,81642.99,0.0,0.99778,0.0,0.25107]
[1778079443117,62.63,81637.6,0.0,0.99776,0.0,0.25277]
[1778079444841,62.63,81635.79,0.0,0.99776,0.0,0.25334]
[1778079446138,62.63,81631.26,0.0,0.99774,0.0,0.25478]
[1778079447145,62.63,81626.73,0.0,0.99773,0.0,0.25622]
[1778079448152,62.63,81628.35,0.0,0.99773,0.0,0.2557]
[1778079449159,62.63,81629.79,0.0,0.99774,0.0,0.25524]
[1778079450820,62.63,81629.79,0.0,0.99774,0.0,0.25524]
[1778079450839,62.63,81629.79,0.0,0.99774,0.0,0.25524]
[1778079450957,62.63,81630.43,0.0,0.99774,0.0,0.25504]
[1778079451076,62.63,81630.43,0.0,0.99774,0.0,0.25504]
[1778079456208,62.63,81637.04,0.0,0.99777,0.0,0.25183]
[1778079457215,62.63,81643.97,0.0,0.99779,0.0,0.24966]
[1778079460756,62.63,81643.22,0.0,0.99779,0.0,0.2499]
[1778079460813,62.63,81643.22,0.0,0.99779,0.0,0.2499]
[1778079460829,62.63,81643.22,0.0,0.99779,0.0,0.2499]
[1778079460851,62.63,81642.26,0.0,0.99779,0.0,0.2502]
[1778079461243,62.63,81643.59,0.0,0.99779,0.0,0.24978]
[1778079462250,62.63,81642.19,0.0,0.99779,0.0,0.25022]
[1778079463257,62.63,81639.66,0.0,0.99778,0.0,0.25101]
[1778079468543,62.63,81639.19,0.0,0.99778,0.0,0.25116]
[1778079468578,62.63,81639.19,0.0,0.99778,0.0,0.25116]
[1778079468591,62.63,81639.19,0.0,0.99778,0.0,0.25116]
[1778079468836,62.63,81639.19,0.0,0.99778,0.0,0.25116]
[1778079469299,62.63,81637.9,0.0,0.99777,0.0,0.25156]
[1778079470306,62.63,81634.24,0.0,0.99776,0.0,0.25272]
[1778079471313,62.63,81635.3,0.0,0.99777,0.0,0.25238]
[1778079472263,62.63,81635.3,0.0,0.99777,0.0,0.25238]
[1778079472335,62.63,81635.3,0.0,0.99777,0.0,0.25238]
[1778079472582,62.63,81635.3,0.0,0.99777,0.0,0.25238]
[1778079473327,62.63,81632.87,0.0,0.99776,0.0,0.25315]
[1778079476348,62.63,81633.94,0.0,0.99776,0.0,0.25281]
[1778079477356,62.63,81627.55,0.0,0.99774,0.0,0.25483]
[1778079478362,62.63,81620.45,0.0,0.99772,0.0,0.2571]
[1778079479369,62.63,81614.58,0.0,0.9977,0.0,0.25899]
[1778079480469,62.63,81614.58,0.0,0.9977,0.0,0.25899]
[1778079480524,62.63,81614.58,0.0,0.9977,0.0,0.25899]
[1778079481698,62.63,81615.13,0.0,0.9977,0.0,0.25881]
[1778079482390,62.63,81611.78,0.0,0.99769,0.0,0.25989]
[1778079483397,62.63,81609.69,0.0,0.99768,0.0,0.26057]
[1778079484404,62.63,81604.14,0.0,0.99767,0.0,0.26237]
[1778079485551,62.63,81604.14,0.0,0.99767,0.0,0.26237]
[1778079485610,62.63,81594.73,0.0,0.99764,0.0,0.26546]
[1778079486041,62.63,81594.73,0.0,0.99764,0.0,0.26546]
[1778079486419,62.63,81584.64,0.0,0.9976,0.0,0.2688]
[1778079487428,62.63,81582.53,0.0,0.9976,0.0,0.26951]
[1778079489546,62.63,81581.71,0.0,0.99759,0.0,0.26978]
[1778079489613,62.63,81576.78,0.0,0.99758,0.0,0.27143]
[1778079490425,62.63,81576.78,0.0,0.99758,0.0,0.27143]
[1778079490578,62.63,81576.78,0.0,0.99758,0.0,0.27143]
[1778079490635,62.63,81571.65,0.0,0.99756,0.0,0.27316]
[1778079491460,62.63,81568.17,0.0,0.99755,0.0,0.27434]
[1778079492467,62.63,81565.44,0.0,0.99754,0.0,0.27527]
[1778079493616,62.63,81565.44,0.0,0.99754,0.0,0.27527]
[1778079493667,62.63,81543.03,0.0,0.99746,0.0,0.28299]
[1778079494483,62.63,81532.27,0.0,0.99742,0.0,0.28676]
[1778079495490,62.63,81531.31,0.0,0.99742,0.0,0.2871]
[1778079497118,62.63,81532.98,0.0,0.99743,0.0,0.28651]
[1778079497504,62.63,81530.18,0.0,0.99742,0.0,0.2875]
[1778079499331,62.63,81528.47,0.0,0.99741,0.0,0.2881]
[1778079499388,62.63,81528.47,0.0,0.99741,0.0,0.2881]
[1778079499518,62.63,81529.82,0.0,0.99741,0.0,0.28763]
[1778079501532,62.63,81532.31,0.0,0.99742,0.0,0.28675]
[1778079501962,62.63,81532.31,0.0,0.99742,0.0,0.28675]
[1778079502539,62.63,81538.23,0.0,0.99744,0.0,0.28466]
[1778079504553,62.63,81535.51,0.0,0.99743,0.0,0.28562]
[1778079505589,62.63,81535.51,0.0,0.99743,0.0,0.28562]
[1778079508581,62.63,81529.45,0.0,0.99741,0.0,0.28776]
[1778079509588,62.63,81526.16,0.0,0.9974,0.0,0.28892]
[1778079511602,62.63,81526.37,0.0,0.99741,0.0,0.28762]
[1778079513616,62.63,81520.02,0.0,0.99739,0.0,0.28987]
[1778079514623,62.63,81512.78,0.0,0.99736,0.0,0.29246]
[1778079515630,62.63,81506.67,0.0,0.99734,0.0,0.29466]
[1778079517577,62.63,81506.43,0.0,0.99734,0.0,0.29475]
[1778079517644,62.63,81503.45,0.0,0.99733,0.0,0.29583]
[1778079518579,62.63,81503.45,0.0,0.99733,0.0,0.29583]
[1778079518631,62.63,81503.45,0.0,0.99733,0.0,0.29583]
[1778079518651,62.63,81501.58,0.0,0.99732,0.0,0.29651]
[1778079521672,62.63,81495.64,0.0,0.9973,0.0,0.29867]
[1778079522679,62.63,81498.54,0.0,0.99731,0.0,0.29761]
[1778079523686,62.63,81502.48,0.0,0.99733,0.0,0.29618]
[1778079526001,62.63,81502.98,0.0,0.99733,0.0,0.296]
[1778079526716,62.63,81523.1,0.0,0.9974,0.0,0.28877]
[1778079527529,62.63,81523.1,0.0,0.9974,0.0,0.28877]
[1778079527719,62.63,81531.79,0.0,0.99743,0.0,0.2857]
[1778079528727,62.63,81533.46,0.0,0.99744,0.0,0.28512]
[1778079529620,62.63,81533.46,0.0,0.99744,0.0,0.28512]
[1778079531196,62.63,81533.72,0.0,0.99744,0.0,0.28502]
[1778079531297,62.63,81533.72,0.0,0.99744,0.0,0.28502]
[1778079531327,62.63,81533.72,0.0,0.99744,0.0,0.28502]
[1778079532212,62.63,81533.79,0.0,0.99744,0.0,0.285]
[1778079532332,62.63,81533.79,0.0,0.99744,0.0,0.285]
[1778079532349,62.63,81533.79,0.0,0.99744,0.0,0.285]
[1778079532579,62.63,81533.79,0.0,0.99744,0.0,0.285]
[1778079532756,62.63,81525.75,0.0,0.99741,0.0,0.28783]
[1778079533763,62.63,81512.71,0.0,0.99736,0.0,0.29248]
[1778079534770,62.63,81510.32,0.0,0.99736,0.0,0.29334]
[1778079535777,62.63,81508.16,0.0,0.99735,0.0,0.29412]
[1778079536784,62.63,81501.66,0.0,0.99732,0.0,0.29648]
[1778079537050,62.63,81501.66,0.0,0.99732,0.0,0.29648]
[1778079538895,62.63,81499.69,0.0,0.99732,0.0,0.29719]
[1778079538923,62.63,81502.54,0.0,0.99733,0.0,0.29616]
[1778079539027,62.63,81502.54,0.0,0.99733,0.0,0.29616]
[1778079539079,62.63,81502.54,0.0,0.99733,0.0,0.29616]
[1778079539805,62.63,81499.03,0.0,0.99731,0.0,0.29743]
[1778079540812,62.63,81495.7,0.0,0.9973,0.0,0.29865]
[1778079541819,62.63,81492.56,0.0,0.99729,0.0,0.2998]
[1778079542996,62.63,81491.47,0.0,0.99729,0.0,0.3002]
[1778079543051,62.63,81491.47,0.0,0.99729,0.0,0.3002]
[1778079543079,62.63,81491.47,0.0,0.99729,0.0,0.3002]
[1778079543834,62.63,81493.34,0.0,0.99729,0.0,0.29951]
[1778079545550,62.63,81493.89,0.0,0.9973,0.0,0.29931]
[1778079545578,62.63,81493.89,0.0,0.9973,0.0,0.29931]
[1778079545590,62.63,81493.89,0.0,0.9973,0.0,0.29931]
[1778079545829,62.63,81493.89,0.0,0.9973,0.0,0.29931]
[1778079548872,62.63,81497.9,0.0,0.99731,0.0,0.29785]
[1778079550884,62.63,81500.63,0.0,0.99732,0.0,0.29685]
[1778079551742,62.63,81500.63,0.0,0.99732,0.0,0.29685]
[1778079551751,62.63,81500.63,0.0,0.99732,0.0,0.29685]
[1778079551808,62.63,81500.63,0.0,0.99732,0.0,0.29685]
[1778079551827,62.63,81500.63,0.0,0.99732,0.0,0.29685]
[1778079551891,62.63,81503.52,0.0,0.99733,0.0,0.2958]
[1778079552898,62.63,81512.02,0.0,0.99736,0.0,0.29273]
[1778079553905,62.63,81516.43,0.0,0.99738,0.0,0.29115]
[1778079555921,62.63,81530.46,0.0,0.99743,0.0,0.28617]
[1778079556928,62.63,81532.9,0.0,0.99744,0.0,0.28531]
[1778079557935,62.63,81543.11,0.0,0.99747,0.0,0.28175]
[1778079558942,62.63,81540.74,0.0,0.99746,0.0,0.28257]
[1778079559949,62.63,81542.89,0.0,0.99747,0.0,0.28182]
[1778079562970,62.63,81546.63,0.0,0.99748,0.0,0.28052]
[1778079563359,62.63,81546.63,0.0,0.99748,0.0,0.28052]
[1778079563429,62.63,81546.63,0.0,0.99748,0.0,0.28052]
[1778079563590,62.63,81546.63,0.0,0.99748,0.0,0.28052]
[1778079564128,62.63,81545.59,0.0,0.99748,0.0,0.28088]
[1778079564191,62.63,81545.59,0.0,0.99748,0.0,0.28088]
[1778079564326,62.63,81545.59,0.0,0.99748,0.0,0.28088]
[1778079564984,62.63,81542.11,0.0,0.99747,0.0,0.28209]
[1778079567805,62.63,81540.88,0.0,0.99746,0.0,0.28252]
[1778079567826,62.63,81540.88,0.0,0.99746,0.0,0.28252]
[1778079567871,62.63,81540.88,0.0,0.99746,0.0,0.28252]
[1778079571621,62.63,81536.99,0.0,0.99745,0.0,0.28388]
[1778079571694,62.63,81536.99,0.0,0.99745,0.0,0.28388]
[1778079571828,62.63,81536.99,0.0,0.99745,0.0,0.28388]
[1778079571979,62.63,81536.99,0.0,0.99745,0.0,0.28388]
[1778079572367,62.63,81539.14,0.0,0.99747,0.0,0.28191]
[1778079572501,62.63,81539.14,0.0,0.99747,0.0,0.28191]
[1778079572577,62.63,81539.14,0.0,0.99747,0.0,0.28191]
[1778079572589,62.63,81537.98,0.0,0.99746,0.0,0.28232]
[1778079574050,62.63,81540.72,0.0,0.99747,0.0,0.28136]
[1778079575079,62.63,81540.72,0.0,0.99747,0.0,0.28136]
[1778079575325,62.63,81540.72,0.0,0.99747,0.0,0.28136]
[1778079575523,62.63,81540.72,0.0,0.99747,0.0,0.28136]
[1778079579115,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579190,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579328,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579654,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579706,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579829,62.63,81542.48,0.0,0.99748,0.0,0.28075]
[1778079579929,62.63,81544.29,0.0,0.99749,0.0,0.28013]
[1778079581099,62.63,81540.95,0.0,0.99748,0.0,0.28128]
[1778079582107,62.63,81534.82,0.0,0.99745,0.0,0.28342]
[1778079584121,62.63,81533.72,0.0,0.99745,0.0,0.2838]
[1778079585598,62.63,81533.72,0.0,0.99745,0.0,0.2838]
[1778079585695,62.63,81533.72,0.0,0.99745,0.0,0.2838]
[1778079585827,62.63,81533.72,0.0,0.99745,0.0,0.2838]
[1778079586093,62.63,81532.65,0.0,0.99745,0.0,0.28418]
[1778079586116,62.63,81532.65,0.0,0.99745,0.0,0.28418]
[1778079586135,62.63,81535.85,0.0,0.99746,0.0,0.28306]
[1778079587233,62.63,81535.85,0.0,0.99746,0.0,0.28306]
[1778079587327,62.63,81535.85,0.0,0.99746,0.0,0.28306]
[1778079587399,62.63,81535.85,0.0,0.99746,0.0,0.28306]
[1778079587576,62.63,81535.85,0.0,0.99746,0.0,0.28306]
[1778079587645,62.63,81535.68,0.0,0.99746,0.0,0.28312]
[1778079589078,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079589329,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079589423,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079589524,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079589584,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079589726,62.63,81534.58,0.0,0.99745,0.0,0.2835]
[1778079590163,62.63,81526.75,0.0,0.99743,0.0,0.28625]
[1778079591170,62.63,81516.24,0.0,0.99739,0.0,0.28998]
[1778079593081,62.63,81514.97,0.0,0.99738,0.0,0.29043]
[1778079593328,62.63,81514.97,0.0,0.99738,0.0,0.29043]
[1778079593394,62.63,81514.97,0.0,0.99738,0.0,0.29043]
[1778079593854,62.63,81514.97,0.0,0.99738,0.0,0.29043]
[1778079593952,62.63,81514.97,0.0,0.99738,0.0,0.29043]
[1778079594033,62.63,81514.58,0.0,0.99738,0.0,0.29057]
[1778079594076,62.63,81514.58,0.0,0.99738,0.0,0.29057]
[1778079596205,62.63,81525.21,0.0,0.99742,0.0,0.2868]
[1778079597820,62.63,81525.21,0.0,0.99742,0.0,0.2868]
[1778079597984,62.63,81525.21,0.0,0.99742,0.0,0.2868]
[1778079598050,62.63,81528.74,0.0,0.99743,0.0,0.28555]
[1778079598125,62.63,81528.74,0.0,0.99743,0.0,0.28555]
[1778079598219,62.63,81523.15,0.0,0.99741,0.0,0.28752]
[1778079599395,62.63,81523.15,0.0,0.99741,0.0,0.28752]
[1778079599534,62.63,81523.15,0.0,0.99741,0.0,0.28752]
[1778079599834,62.63,81523.15,0.0,0.99741,0.0,0.28752]
[1778079599855,62.63,81523.15,0.0,0.99741,0.0,0.28752]
[1778079600083,62.63,81520.32,0.0,0.9974,0.0,0.28853]
[1778079601285,62.63,81516.99,0.0,0.99739,0.0,0.28971]
[1778079602254,62.63,81512.75,0.0,0.99738,0.0,0.29122]
[1778079603262,62.63,81524.75,0.0,0.99742,0.0,0.28696]
[1778079604269,62.63,81537.78,0.0,0.99746,0.0,0.28239]
[1778079605155,62.63,81537.78,0.0,0.99746,0.0,0.28239]
[1778079605283,62.63,81537.78,0.0,0.99746,0.0,0.28239]
[1778079605368,62.63,81538.77,0.0,0.99747,0.0,0.28204]
[1778079607248,62.63,81539.58,0.0,0.99747,0.0,0.28176]
[1778079607327,62.63,81539.58,0.0,0.99747,0.0,0.28176]
[1778079607371,62.63,81539.58,0.0,0.99747,0.0,0.28176]
[1778079607578,62.63,81539.58,0.0,0.99747,0.0,0.28176]
[1778079607788,62.63,81539.58,0.0,0.99747,0.0,0.28176]
[1778079607848,62.63,81540.31,0.0,0.99747,0.0,0.28151]
[1778079608297,62.63,81534.91,0.0,0.99745,0.0,0.28339]
[1778079609886,62.63,81534.91,0.0,0.99745,0.0,0.28339]
[1778079609961,62.63,81534.91,0.0,0.99745,0.0,0.28339]
[1778079610075,62.63,81534.91,0.0,0.99745,0.0,0.28339]
[1778079610190,62.63,81534.91,0.0,0.99745,0.0,0.28339]
[1778079610311,62.63,81539.34,0.0,0.99747,0.0,0.28184]
[1778079612036,62.63,81539.34,0.0,0.99747,0.0,0.28184]
[1778079612077,62.63,81539.34,0.0,0.99747,0.0,0.28184]
[1778079612048,62.63,81539.39,0.0,0.99747,0.0,0.28183]
[1778079612142,62.63,81539.39,0.0,0.99747,0.0,0.28183]
[1778079612326,62.63,81539.39,0.0,0.99747,0.0,0.28183]
[1778079612403,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079613332,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079613577,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079613748,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079613888,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079614077,62.63,81541.28,0.0,0.99748,0.0,0.28117]
[1778079614194,62.63,81541.62,0.0,0.99748,0.0,0.28105]
[1778079614340,62.63,81538.85,0.0,0.99747,0.0,0.28201]
[1778079617327,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617581,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617590,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617721,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617794,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617828,62.63,81538.25,0.0,0.99747,0.0,0.28222]
[1778079617860,62.63,81532.8,0.0,0.99745,0.0,0.28413]
[1778079618111,62.63,81532.8,0.0,0.99745,0.0,0.28413]
[1778079618367,62.63,81523.6,0.0,0.99741,0.0,0.28736]
[1778079619374,62.63,81517.13,0.0,0.99739,0.0,0.28966]
[1778079621327,62.63,81516.38,0.0,0.99739,0.0,0.28993]
[1778079621583,62.63,81516.38,0.0,0.99739,0.0,0.28993]
[1778079621701,62.63,81516.38,0.0,0.99739,0.0,0.28993]
[1778079621835,62.63,81516.38,0.0,0.99739,0.0,0.28993]
[1778079622077,62.63,81516.38,0.0,0.99739,0.0,0.28993]
[1778079622253,62.63,81515.76,0.0,0.99739,0.0,0.29015]
[1778079623402,62.63,81519.35,0.0,0.9974,0.0,0.28887]
[1778079624410,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079625331,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079625578,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079625618,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079625898,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079625982,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079626075,62.63,81526.33,0.0,0.99742,0.0,0.2864]
[1778079626022,62.63,81530.35,0.0,0.99744,0.0,0.28499]
[1778079626428,62.63,81532.3,0.0,0.99744,0.0,0.2843]
[1778079629327,62.63,81533.44,0.0,0.99745,0.0,0.2839]
[1778079629576,62.63,81533.44,0.0,0.99745,0.0,0.2839]
[1778079629691,62.63,81533.44,0.0,0.99745,0.0,0.2839]
[1778079632130,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632210,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632325,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632476,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632614,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632789,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632826,62.63,81535.52,0.0,0.99747,0.0,0.28196]
[1778079632887,62.63,81532.82,0.0,0.99746,0.0,0.2829]
[1778079633477,62.63,81535.61,0.0,0.99747,0.0,0.28193]
[1778079635327,62.63,81534.17,0.0,0.99746,0.0,0.28243]
[1778079635577,62.63,81534.17,0.0,0.99746,0.0,0.28243]
[1778079635651,62.63,81534.17,0.0,0.99746,0.0,0.28243]
[1778079637476,62.63,81534.47,0.0,0.99746,0.0,0.28232]
[1778079637502,62.63,81534.47,0.0,0.99746,0.0,0.28232]
[1778079637577,62.63,81534.47,0.0,0.99746,0.0,0.28232]
[1778079637602,62.63,81538.1,0.0,0.99748,0.0,0.28106]
[1778079638242,62.63,81538.1,0.0,0.99748,0.0,0.28106]
[1778079638325,62.63,81538.1,0.0,0.99748,0.0,0.28106]
[1778079638479,62.63,81538.1,0.0,0.99748,0.0,0.28106]
[1778079638515,62.63,81542.74,0.0,0.99749,0.0,0.27946]
[1778079639538,62.63,81552.03,0.0,0.99752,0.0,0.27626]
[1778079640536,62.63,81556.02,0.0,0.99754,0.0,0.2749]
[1778079642731,62.63,81556.93,0.0,0.99754,0.0,0.27459]
[1778079642826,62.63,81556.93,0.0,0.99754,0.0,0.27459]
[1778079642881,62.63,81556.93,0.0,0.99754,0.0,0.27459]
[1778079643077,62.63,81556.93,0.0,0.99754,0.0,0.27459]
[1778079643108,62.63,81557.2,0.0,0.99754,0.0,0.2745]
[1778079645571,62.63,81549.17,0.0,0.99751,0.0,0.27724]
[1778079646652,62.63,81549.17,0.0,0.99751,0.0,0.27724]
[1778079646673,62.63,81542.42,0.0,0.99749,0.0,0.27957]
[1778079647585,62.63,81537.49,0.0,0.99747,0.0,0.28127]
[1778079648592,62.63,81535.7,0.0,0.99747,0.0,0.2819]
[1778079649445,62.63,81535.7,0.0,0.99747,0.0,0.2819]
[1778079649599,62.63,81538.59,0.0,0.99748,0.0,0.28089]
[1778079651634,62.63,81537.53,0.0,0.99747,0.0,0.28126]
[1778079651712,62.63,81520.87,0.0,0.99742,0.0,0.2871]
[1778079652625,62.63,81514.48,0.0,0.99739,0.0,0.28937]
[1778079653153,62.63,81514.48,0.0,0.99739,0.0,0.28937]
[1778079655982,62.63,81514.92,0.0,0.99739,0.0,0.28921]
[1778079656078,62.63,81514.92,0.0,0.99739,0.0,0.28921]
[1778079656028,62.63,81512.52,0.0,0.99739,0.0,0.29006]
[1778079656657,62.63,81510.76,0.0,0.99738,0.0,0.29069]
[1778079659677,62.63,81507.98,0.0,0.99737,0.0,0.29169]
[1778079660684,62.63,81504.18,0.0,0.99736,0.0,0.29305]
[1778079663372,62.63,81505.69,0.0,0.99736,0.0,0.29251]
[1778079663515,62.63,81505.69,0.0,0.99736,0.0,0.29251]
[1778079663705,62.63,81508.41,0.0,0.99737,0.0,0.29153]
[1778079664712,62.63,81504.69,0.0,0.99736,0.0,0.29287]
[1778079665698,62.63,81504.69,0.0,0.99736,0.0,0.29287]
[1778079665827,62.63,81504.69,0.0,0.99736,0.0,0.29287]
[1778079665926,62.63,81499.1,0.0,0.99734,0.0,0.29489]
[1778079667738,62.63,81497.15,0.0,0.99733,0.0,0.29559]
[1778079668745,62.63,81494.8,0.0,0.99732,0.0,0.29645]
[1778079669752,62.63,81504.28,0.0,0.99736,0.0,0.29302]
[1778079670456,62.63,81504.28,0.0,0.99736,0.0,0.29302]
[1778079670576,62.63,81504.28,0.0,0.99736,0.0,0.29302]
[1778079670759,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079671482,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079671577,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079671711,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079671854,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079671930,62.63,81512.37,0.0,0.99738,0.0,0.29012]
[1778079672031,62.63,81514.67,0.0,0.99739,0.0,0.2893]
[1778079673035,62.63,81514.67,0.0,0.99739,0.0,0.2893]
[1778079673058,62.63,81514.67,0.0,0.99739,0.0,0.2893]
[1778079673084,62.63,81514.67,0.0,0.99739,0.0,0.2893]
[1778079673140,62.63,81515.76,0.0,0.9974,0.0,0.28891]
[1778079675794,62.63,81523.62,0.0,0.99742,0.0,0.28613]
[1778079676801,62.63,81530.65,0.0,0.99745,0.0,0.28366]
[1778079680830,62.63,81532.92,0.0,0.99746,0.0,0.28286]
[1778079681836,62.63,81534.75,0.0,0.99746,0.0,0.28223]
[1778079682843,62.63,81538.22,0.0,0.99748,0.0,0.28102]
[1778079683851,62.63,81542.95,0.0,0.99749,0.0,0.27938]
[1778079684857,62.63,81545.18,0.0,0.9975,0.0,0.27861]
[1778079685865,62.63,81548.11,0.0,0.99751,0.0,0.27761]
[1778079686872,62.63,81559.12,0.0,0.99755,0.0,0.27385]
[1778079687879,62.63,81552.67,0.0,0.99753,0.0,0.27605]
[1778079688886,62.63,81549.68,0.0,0.99752,0.0,0.27707]
[1778079689893,62.63,81546.86,0.0,0.99751,0.0,0.27804]
[1778079691611,62.63,81546.04,0.0,0.9975,0.0,0.27832]
[1778079691677,62.63,81546.04,0.0,0.9975,0.0,0.27832]
[1778079691827,62.63,81546.04,0.0,0.9975,0.0,0.27832]
[1778079691907,62.63,81545.6,0.0,0.99751,0.0,0.27727]
[1778079693921,62.63,81543.8,0.0,0.99751,0.0,0.27789]
[1778079695935,62.63,81538.89,0.0,0.99749,0.0,0.27958]
[1778079696942,62.63,81545.94,0.0,0.99751,0.0,0.27715]
[1778079697690,62.63,81545.94,0.0,0.99751,0.0,0.27715]
[1778079697734,62.63,81545.94,0.0,0.99751,0.0,0.27715]
[1778079697834,62.63,81545.94,0.0,0.99751,0.0,0.27715]
[1778079697949,62.63,81549.28,0.0,0.99753,0.0,0.27601]
[1778079699963,62.63,81547.19,0.0,0.99752,0.0,0.27672]
[1778079700970,62.63,81550.15,0.0,0.99753,0.0,0.27571]
[1778079703754,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079703831,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079703837,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079704078,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079704124,62.63,81547.04,0.0,0.99752,0.0,0.27677]
[1778079704219,62.63,81547.04,0.0,0.99752,0.0,0.27677]
[1778079704998,62.63,81549.35,0.0,0.99753,0.0,0.27598]
[1778079706005,62.63,81552.73,0.0,0.99754,0.0,0.27483]
[1778079707326,62.63,81554.02,0.0,0.99754,0.0,0.27439]
[1778079707575,62.63,81554.02,0.0,0.99754,0.0,0.27439]
[1778079707717,62.63,81554.02,0.0,0.99754,0.0,0.27439]
[1778079708019,62.63,81553.99,0.0,0.99754,0.0,0.2744]
[1778079710817,62.63,81554.34,0.0,0.99754,0.0,0.27428]
[1778079710827,62.63,81554.34,0.0,0.99754,0.0,0.27428]
[1778079710972,62.63,81554.34,0.0,0.99754,0.0,0.27428]
[1778079711040,62.63,81553.86,0.0,0.99754,0.0,0.27445]
[1778079712047,62.63,81555.64,0.0,0.99755,0.0,0.27384]
[1778079713054,62.63,81550.92,0.0,0.99753,0.0,0.27545]
[1778079713329,62.63,81550.92,0.0,0.99753,0.0,0.27545]
[1778079713446,62.63,81550.92,0.0,0.99753,0.0,0.27545]
[1778079714061,62.63,81551.79,0.0,0.99753,0.0,0.27515]
[1778079715330,62.63,81550.94,0.0,0.99753,0.0,0.27544]
[1778079715439,62.63,81550.94,0.0,0.99753,0.0,0.27544]
[1778079716075,62.63,81549.47,0.0,0.99753,0.0,0.27594]
[1778079717330,62.63,81550.07,0.0,0.99753,0.0,0.27574]
[1778079717579,62.63,81550.07,0.0,0.99753,0.0,0.27574]
[1778079717612,62.63,81550.07,0.0,0.99753,0.0,0.27574]
[1778079717629,62.63,81550.07,0.0,0.99753,0.0,0.27574]
[1778079720344,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079720377,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079720737,62.63,81550.67,0.0,0.99753,0.0,0.27553]
[1778079721115,62.63,81541.93,0.0,0.9975,0.0,0.27853]
[1778079722042,62.63,81541.93,0.0,0.9975,0.0,0.27853]
[1778079722076,62.63,81541.93,0.0,0.9975,0.0,0.27853]
[1778079722120,62.63,81547.34,0.0,0.99752,0.0,0.27667]
[1778079722225,62.63,81547.34,0.0,0.99752,0.0,0.27667]
[1778079723127,62.63,81555.94,0.0,0.99755,0.0,0.27374]
[1778079725330,62.63,81554.64,0.0,0.99754,0.0,0.27418]
[1778079725579,62.63,81554.64,0.0,0.99754,0.0,0.27418]
[1778079725686,62.63,81554.64,0.0,0.99754,0.0,0.27418]
[1778079726148,62.63,81556.31,0.0,0.99755,0.0,0.27362]
[1778079729331,62.63,81556.2,0.0,0.99755,0.0,0.27365]
[1778079729577,62.63,81556.2,0.0,0.99755,0.0,0.27365]
[1778079729803,62.63,81556.2,0.0,0.99755,0.0,0.27365]
[1778079730179,62.63,81556.35,0.0,0.99755,0.0,0.2736]
[1778079731186,62.63,81549.95,0.0,0.99753,0.0,0.27578]
[1778079732209,62.63,81549.95,0.0,0.99753,0.0,0.27578]
[1778079732220,62.63,81547.58,0.0,0.99752,0.0,0.27659]
[1778079732328,62.63,81547.58,0.0,0.99752,0.0,0.27659]
[1778079732495,62.63,81547.58,0.0,0.99752,0.0,0.27659]
[1778079733200,62.63,81548.46,0.0,0.99752,0.0,0.27629]
[1778079734207,62.63,81546.61,0.0,0.99752,0.0,0.27692]
[1778079734341,62.63,81546.61,0.0,0.99752,0.0,0.27692]
[1778079734577,62.63,81546.61,0.0,0.99752,0.0,0.27692]
[1778079735201,62.63,81546.61,0.0,0.99752,0.0,0.27692]
[1778079735214,62.63,81538.64,0.0,0.99749,0.0,0.27967]
[1778079736221,62.63,81534.69,0.0,0.99747,0.0,0.28103]
[1778079737331,62.63,81534.69,0.0,0.99747,0.0,0.28103]
[1778079737576,62.63,81534.69,0.0,0.99747,0.0,0.28103]
[1778079737614,62.63,81534.69,0.0,0.99747,0.0,0.28103]
[1778079737652,62.63,81533.81,0.0,0.99747,0.0,0.28134]
[1778079739243,62.63,81537.24,0.0,0.99748,0.0,0.28015]
[1778079740250,62.63,81540.53,0.0,0.99749,0.0,0.27901]
[1778079741285,62.63,81540.53,0.0,0.99749,0.0,0.27901]
[1778079741312,62.63,81540.53,0.0,0.99749,0.0,0.27901]
[1778079741366,62.63,81546.18,0.0,0.99751,0.0,0.27707]
[1778079743965,62.63,81545.38,0.0,0.99751,0.0,0.27734]
[1778079743976,62.63,81545.38,0.0,0.99751,0.0,0.27734]
[1778079744213,62.63,81545.38,0.0,0.99751,0.0,0.27734]
[1778079744062,62.63,81543.81,0.0,0.99751,0.0,0.27788]
[1778079744291,62.63,81536.49,0.0,0.99748,0.0,0.28041]
[1778079745298,62.63,81533.58,0.0,0.99747,0.0,0.28142]
[1778079747073,62.63,81533.58,0.0,0.99747,0.0,0.28142]
[1778079747174,62.63,81537.34,0.0,0.99748,0.0,0.28012]
[1778079747313,62.63,81540.35,0.0,0.99749,0.0,0.27907]
[1778079750334,62.63,81541.99,0.0,0.9975,0.0,0.27851]
[1778079751933,62.63,81541.99,0.0,0.9975,0.0,0.27851]
[1778079752350,62.63,81545.02,0.0,0.99752,0.0,0.27627]
[1778079753355,62.63,81549.68,0.0,0.99754,0.0,0.27468]
[1778079754362,62.63,81544.61,0.0,0.99752,0.0,0.27641]
[1778079755823,62.63,81544.61,0.0,0.99752,0.0,0.27641]
[1778079756376,62.63,81546.81,0.0,0.99753,0.0,0.27566]
[1778079757383,62.63,81549.09,0.0,0.99753,0.0,0.27488]
[1778079758390,62.63,81550.49,0.0,0.99754,0.0,0.2744]
[1778079760053,62.63,81550.49,0.0,0.99754,0.0,0.2744]
[1778079760404,62.63,81552.82,0.0,0.99755,0.0,0.27361]
[1778079765439,62.63,81553.47,0.0,0.99755,0.0,0.27339]
[1778079769467,62.63,81551.02,0.0,0.99754,0.0,0.27422]
[1778079770474,62.63,81548.54,0.0,0.99753,0.0,0.27507]
[1778079772488,62.63,81549.63,0.0,0.99754,0.0,0.27469]
[1778079774502,62.63,81550.68,0.0,0.99754,0.0,0.27434]
[1778079778233,62.63,81550.33,0.0,0.99754,0.0,0.27446]
[1778079777526,62.63,81553.86,0.0,0.99755,0.0,0.27326]
[1778079778533,62.63,81560.76,0.0,0.99757,0.0,0.27093]
[1778079779842,62.63,81560.76,0.0,0.99757,0.0,0.27093]
[1778079779888,62.63,81567.6,0.0,0.9976,0.0,0.26864]
[1778079780547,62.63,81576.35,0.0,0.99763,0.0,0.26573]
[1778079781554,62.63,81579.03,0.0,0.99764,0.0,0.26484]
[1778079782460,62.63,81579.03,0.0,0.99764,0.0,0.26484]
[1778079782561,62.63,81585.04,0.0,0.99765,0.0,0.26287]
[1778079783830,62.63,81585.04,0.0,0.99765,0.0,0.26287]
[1778079783901,62.63,81585.04,0.0,0.99765,0.0,0.26287]
[1778079783903,62.63,81586.6,0.0,0.99766,0.0,0.26236]
[1778079785582,62.63,81587.95,0.0,0.99766,0.0,0.26192]
[1778079786589,62.63,81591.11,0.0,0.99767,0.0,0.26089]
[1778079788603,62.63,81592.38,0.0,0.99768,0.0,0.26048]
[1778079789610,62.63,81593.37,0.0,0.99768,0.0,0.26015]
[1778079790617,62.63,81581.05,0.0,0.99764,0.0,0.26418]
[1778079791624,62.63,81571.87,0.0,0.99761,0.0,0.26721]
[1778079792631,62.63,81569.7,0.0,0.9976,0.0,0.26794]
[1778079793638,62.63,81568.44,0.0,0.9976,0.0,0.26836]
[1778079794645,62.63,81567.23,0.0,0.9976,0.0,0.26876]
[1778079796811,62.63,81567.05,0.0,0.9976,0.0,0.26882]
[1778079796829,62.63,81567.05,0.0,0.9976,0.0,0.26882]
[1778079796842,62.63,81567.05,0.0,0.9976,0.0,0.26882]
[1778079796952,62.63,81567.05,0.0,0.9976,0.0,0.26882]
[1778079797076,62.63,81567.05,0.0,0.9976,0.0,0.26882]
[1778079798673,62.63,81558.59,0.0,0.99757,0.0,0.27166]
[1778079799683,62.63,81551.72,0.0,0.99754,0.0,0.27398]
[1778079800692,62.63,81548.21,0.0,0.99753,0.0,0.27518]
[1778079801699,62.63,81544.99,0.0,0.99752,0.0,0.27628]
[1778079804726,62.63,81538.15,0.0,0.9975,0.0,0.27863]
[1778079805848,62.63,81538.15,0.0,0.9975,0.0,0.27863]
[1778079805915,62.63,81530.6,0.0,0.99747,0.0,0.28124]
[1778079806739,62.63,81526.46,0.0,0.99746,0.0,0.28268]
[1778079807746,62.63,81520.73,0.0,0.99744,0.0,0.28469]
[1778079808753,62.63,81509.98,0.0,0.9974,0.0,0.28849]
[1778079809760,62.63,81520.34,0.0,0.99744,0.0,0.28483]
[1778079810767,62.63,81522.18,0.0,0.99744,0.0,0.28418]
[1778079811774,62.63,81523.92,0.0,0.99746,0.0,0.28235]
[1778079813102,62.63,81523.92,0.0,0.99746,0.0,0.28235]
[1778079813260,62.63,81526.65,0.0,0.99747,0.0,0.2814]
[1778079814795,62.63,81527.91,0.0,0.99747,0.0,0.28096]
[1778079815585,62.63,81527.91,0.0,0.99747,0.0,0.28096]
[1778079815617,62.63,81527.91,0.0,0.99747,0.0,0.28096]
[1778079815742,62.63,81527.91,0.0,0.99747,0.0,0.28096]
[1778079815832,62.63,81527.91,0.0,0.99747,0.0,0.28096]
[1778079816809,62.63,81529.84,0.0,0.99748,0.0,0.28029]
[1778079819830,62.63,81531.94,0.0,0.99749,0.0,0.27956]
[1778079820837,62.63,81539.61,0.0,0.99751,0.0,0.27692]
[1778079822854,62.63,81536.22,0.0,0.9975,0.0,0.27809]
[1778079824119,62.63,81536.22,0.0,0.9975,0.0,0.27809]
[1778079824299,62.63,81534.83,0.0,0.9975,0.0,0.27857]
[1778079824327,62.63,81534.83,0.0,0.9975,0.0,0.27857]
[1778079824344,62.63,81534.83,0.0,0.9975,0.0,0.27857]
[1778079824579,62.63,81534.83,0.0,0.9975,0.0,0.27857]
[1778079824868,62.63,81536.76,0.0,0.9975,0.0,0.2779]
[1778079825875,62.63,81541.62,0.0,0.99752,0.0,0.27623]
[1778079827889,62.63,81543.98,0.0,0.99753,0.0,0.27543]
[1778079828529,62.63,81543.98,0.0,0.99753,0.0,0.27543]
[1778079828576,62.63,81543.98,0.0,0.99753,0.0,0.27543]
[1778079828704,62.63,81543.98,0.0,0.99753,0.0,0.27543]
[1778079828825,62.63,81543.98,0.0,0.99753,0.0,0.27543]
[1778079829903,62.63,81546.54,0.0,0.99754,0.0,0.27455]
[1778079830910,62.63,81548.68,0.0,0.99754,0.0,0.27383]
[1778079831917,62.63,81550.59,0.0,0.99755,0.0,0.27318]
[1778079833931,62.63,81549.29,0.0,0.99755,0.0,0.27362]
[1778079834938,62.63,81553.95,0.0,0.99756,0.0,0.27204]
[1778079836137,62.63,81553.95,0.0,0.99756,0.0,0.27204]
[1778079836233,62.63,81553.95,0.0,0.99756,0.0,0.27204]
[1778079836173,62.63,81557.34,0.0,0.99757,0.0,0.2709]
[1778079836952,62.63,81559.17,0.0,0.99758,0.0,0.27028]
[1778079838966,62.63,81552.68,0.0,0.99756,0.0,0.27247]
[1778079839973,62.63,81551.02,0.0,0.99755,0.0,0.27303]
[1778079840889,62.63,81551.02,0.0,0.99755,0.0,0.27303]
[1778079840944,62.63,81551.02,0.0,0.99755,0.0,0.27303]
[1778079841080,62.63,81551.02,0.0,0.99755,0.0,0.27303]
[1778079841164,62.63,81548.94,0.0,0.99754,0.0,0.27374]
[1778079841987,62.63,81547.36,0.0,0.99754,0.0,0.27428]
[1778079844002,62.63,81546.29,0.0,0.99754,0.0,0.27464]
[1778079845008,62.63,81552.07,0.0,0.99756,0.0,0.27268]
[1778079845829,62.63,81552.07,0.0,0.99756,0.0,0.27268]
[1778079845892,62.63,81552.07,0.0,0.99756,0.0,0.27268]
[1778079846080,62.63,81552.07,0.0,0.99756,0.0,0.27268]
[1778079846156,62.63,81555.14,0.0,0.99757,0.0,0.27164]
[1778079847022,62.63,81559.06,0.0,0.99758,0.0,0.27032]
[1778079848029,62.63,81561.28,0.0,0.99759,0.0,0.26958]
[1778079849036,62.63,81562.68,0.0,0.99759,0.0,0.26911]
[1778079852057,62.63,81561.72,0.0,0.99759,0.0,0.26943]
[1778079853064,62.63,81562.84,0.0,0.99759,0.0,0.26905]
[1778079855078,62.63,81570.89,0.0,0.99762,0.0,0.26637]
[1778079856085,62.63,81571.13,0.0,0.99762,0.0,0.26629]
[1778079856748,62.63,81571.13,0.0,0.99762,0.0,0.26629]
[1778079856792,62.63,81571.13,0.0,0.99762,0.0,0.26629]
[1778079856825,62.63,81571.13,0.0,0.99762,0.0,0.26629]
[1778079857092,62.63,81569.91,0.0,0.99762,0.0,0.2667]
[1778079858099,62.63,81568.84,0.0,0.99761,0.0,0.26705]
[1778079859106,62.63,81562.77,0.0,0.99759,0.0,0.26908]
[1778079862315,62.63,81562.88,0.0,0.99759,0.0,0.26904]
[1778079862325,62.63,81562.88,0.0,0.99759,0.0,0.26904]
[1778079862127,62.63,81560.63,0.0,0.99758,0.0,0.26979]
[1778079862368,62.63,81560.63,0.0,0.99758,0.0,0.26979]
[1778079862575,62.63,81560.63,0.0,0.99758,0.0,0.26979]
[1778079863134,62.63,81564.64,0.0,0.9976,0.0,0.26845]
[1778079864143,62.63,81566.35,0.0,0.9976,0.0,0.26788]
[1778079866157,62.63,81568.28,0.0,0.99761,0.0,0.26724]
[1778079867129,62.63,81568.28,0.0,0.99761,0.0,0.26724]
[1778079867199,62.63,81568.28,0.0,0.99761,0.0,0.26724]
[1778079867325,62.63,81568.28,0.0,0.99761,0.0,0.26724]
[1778079867267,62.63,81570.24,0.0,0.99762,0.0,0.26659]
[1778079869178,62.63,81567.75,0.0,0.99761,0.0,0.26742]
[1778079870174,62.63,81567.75,0.0,0.99761,0.0,0.26742]
[1778079870292,62.63,81567.75,0.0,0.99761,0.0,0.26742]
[1778079870330,62.63,81567.75,0.0,0.99761,0.0,0.26742]
[1778079870186,62.63,81563.54,0.0,0.99759,0.0,0.26882]
[1778079872199,62.63,81568.62,0.0,0.99762,0.0,0.26596]
[1778079873206,62.63,81565.72,0.0,0.99761,0.0,0.26692]
[1778079874213,62.63,81563.34,0.0,0.9976,0.0,0.26771]
[1778079875039,62.63,81563.34,0.0,0.9976,0.0,0.26771]
[1778079875082,62.63,81563.34,0.0,0.9976,0.0,0.26771]
[1778079875127,62.63,81563.34,0.0,0.9976,0.0,0.26771]
[1778079875326,62.63,81563.34,0.0,0.9976,0.0,0.26771]
[1778079875220,62.63,81561.91,0.0,0.9976,0.0,0.26819]
[1778079876227,62.63,81560.52,0.0,0.99759,0.0,0.26866]
[1778079877234,62.63,81562.36,0.0,0.9976,0.0,0.26804]
[1778079878241,62.63,81564.0,0.0,0.99761,0.0,0.26749]
[1778079879248,62.63,81566.88,0.0,0.99762,0.0,0.26654]
[1778079879768,62.63,81566.88,0.0,0.99762,0.0,0.26654]
[1778079879827,62.63,81566.88,0.0,0.99762,0.0,0.26654]
[1778079879835,62.63,81566.88,0.0,0.99762,0.0,0.26654]
[1778079880076,62.63,81566.88,0.0,0.99762,0.0,0.26654]
[1778079880255,62.63,81568.44,0.0,0.99762,0.0,0.26602]
[1778079882269,62.63,81567.18,0.0,0.99762,0.0,0.26644]
[1778079884283,62.63,81571.69,0.0,0.99763,0.0,0.26495]
[1778079885290,62.63,81579.19,0.0,0.99766,0.0,0.26248]
[1778079886732,62.63,81578.82,0.0,0.99765,0.0,0.2626]
[1778079886801,62.63,81578.82,0.0,0.99765,0.0,0.2626]
[1778079886826,62.63,81578.82,0.0,0.99765,0.0,0.2626]
[1778079887304,62.63,81576.94,0.0,0.99765,0.0,0.26322]
[1778079888311,62.63,81581.29,0.0,0.99766,0.0,0.26179]
[1778079889318,62.63,81588.07,0.0,0.99768,0.0,0.25959]
[1778079890325,62.63,81590.51,0.0,0.99769,0.0,0.2588]
[1778079891229,62.63,81590.51,0.0,0.99769,0.0,0.2588]
[1778079891327,62.63,81590.51,0.0,0.99769,0.0,0.2588]
[1778079891344,62.63,81590.51,0.0,0.99769,0.0,0.2588]
[1778079891477,62.63,81590.87,0.0,0.99769,0.0,0.25868]
[1778079891578,62.63,81590.87,0.0,0.99769,0.0,0.25868]
[1778079894353,62.63,81589.53,0.0,0.99769,0.0,0.25911]
[1778079895360,62.63,81591.56,0.0,0.9977,0.0,0.25846]
[1778079896367,62.63,81595.01,0.0,0.99771,0.0,0.25735]
[1778079898304,62.63,81595.76,0.0,0.99771,0.0,0.2571]
[1778079898327,62.63,81595.76,0.0,0.99771,0.0,0.2571]
[1778079898393,62.63,81596.22,0.0,0.99771,0.0,0.25696]
[1778079898527,62.63,81596.22,0.0,0.99771,0.0,0.25696]
[1778079898576,62.63,81596.22,0.0,0.99771,0.0,0.25696]
[1778079899388,62.63,81598.75,0.0,0.99772,0.0,0.25615]
[1778079900395,62.63,81602.37,0.0,0.99773,0.0,0.25499]
[1778079902409,62.63,81603.43,0.0,0.99773,0.0,0.25465]
[1778079903416,62.63,81606.09,0.0,0.99774,0.0,0.2538]
[1778079904423,62.63,81603.25,0.0,0.99773,0.0,0.25471]
[1778079906106,62.63,81603.25,0.0,0.99773,0.0,0.25471]
[1778079906267,62.63,81603.25,0.0,0.99773,0.0,0.25471]
[1778079906325,62.63,81603.25,0.0,0.99773,0.0,0.25471]
[1778079906378,62.63,81602.21,0.0,0.99773,0.0,0.25504]
[1778079910467,62.63,81600.15,0.0,0.99772,0.0,0.2557]
[1778079911474,62.63,81595.64,0.0,0.99771,0.0,0.25714]
[1778079913324,62.63,81595.64,0.0,0.99771,0.0,0.25714]
[1778079913333,62.63,81595.64,0.0,0.99771,0.0,0.25714]
[1778079913334,62.63,81591.1,0.0,0.99769,0.0,0.25861]
[1778079913475,62.63,81591.1,0.0,0.99769,0.0,0.25861]
[1778079913577,62.63,81591.1,0.0,0.99769,0.0,0.25861]
[1778079919530,62.63,81593.3,0.0,0.9977,0.0,0.2579]
[1778079921271,62.63,81593.3,0.0,0.9977,0.0,0.2579]
[1778079921328,62.63,81593.3,0.0,0.9977,0.0,0.2579]
[1778079921303,62.63,81594.27,0.0,0.9977,0.0,0.25758]
[1778079921432,62.63,81594.27,0.0,0.9977,0.0,0.25758]
[1778079921576,62.63,81594.27,0.0,0.9977,0.0,0.25758]
[1778079921677,62.63,81598.15,0.0,0.99772,0.0,0.25634]
[1778079923558,62.63,81596.09,0.0,0.99771,0.0,0.257]
[1778079925572,62.63,81595.18,0.0,0.99771,0.0,0.25729]
[1778079927159,62.63,81595.18,0.0,0.99771,0.0,0.25729]
[1778079927272,62.63,81595.18,0.0,0.99771,0.0,0.25729]
[1778079927327,62.63,81595.18,0.0,0.99771,0.0,0.25729]
[1778079927322,62.63,81593.73,0.0,0.9977,0.0,0.25776]
[1778079930607,62.63,81595.28,0.0,0.99771,0.0,0.25726]
[1778079933336,62.63,81596.47,0.0,0.99772,0.0,0.25574]
[1778079933458,62.63,81596.51,0.0,0.99772,0.0,0.25573]
[1778079933548,62.63,81596.51,0.0,0.99772,0.0,0.25573]
[1778079933576,62.63,81596.51,0.0,0.99772,0.0,0.25573]
[1778079934635,62.63,81595.41,0.0,0.99772,0.0,0.25608]
[1778079935642,62.63,81594.22,0.0,0.99771,0.0,0.25647]
[1778079936649,62.63,81589.58,0.0,0.9977,0.0,0.25796]
[1778079937590,62.63,81589.58,0.0,0.9977,0.0,0.25796]
[1778079937651,62.63,81589.58,0.0,0.9977,0.0,0.25796]
[1778079937828,62.63,81589.58,0.0,0.9977,0.0,0.25796]
[1778079937862,62.63,81589.58,0.0,0.9977,0.0,0.25796]
[1778079937963,62.63,81580.78,0.0,0.99767,0.0,0.26081]
[1778079938663,62.63,81577.75,0.0,0.99766,0.0,0.2618]
[1778079939894,62.63,81577.75,0.0,0.99766,0.0,0.2618]
[1778079940076,62.63,81577.75,0.0,0.99766,0.0,0.2618]
[1778079940167,62.63,81577.75,0.0,0.99766,0.0,0.2618]
[1778079940177,62.63,81575.13,0.0,0.99765,0.0,0.26266]
[1778079940677,62.63,81572.06,0.0,0.99764,0.0,0.26366]
[1778079941684,62.63,81569.3,0.0,0.99763,0.0,0.26457]
[1778079942692,62.63,81570.73,0.0,0.99764,0.0,0.2641]
[1778079943826,62.63,81570.73,0.0,0.99764,0.0,0.2641]
[1778079944076,62.63,81570.73,0.0,0.99764,0.0,0.2641]
[1778079944085,62.63,81570.73,0.0,0.99764,0.0,0.2641]
[1778079944168,62.63,81569.41,0.0,0.99763,0.0,0.26454]
[1778079944705,62.63,81566.48,0.0,0.99762,0.0,0.2655]
[1778079945712,62.63,81567.7,0.0,0.99763,0.0,0.2651]
[1778079947826,62.63,81567.72,0.0,0.99763,0.0,0.26509]
[1778079948075,62.63,81567.72,0.0,0.99763,0.0,0.26509]
[1778079948120,62.63,81567.72,0.0,0.99763,0.0,0.26509]
[1778079948733,62.63,81565.63,0.0,0.99762,0.0,0.26579]
[1778079949740,62.63,81563.24,0.0,0.99761,0.0,0.26658]
[1778079951827,62.63,81562.46,0.0,0.99761,0.0,0.26684]
[1778079952076,62.63,81562.46,0.0,0.99761,0.0,0.26684]
[1778079952210,62.63,81562.46,0.0,0.99761,0.0,0.26684]
[1778079952295,62.63,81564.42,0.0,0.99762,0.0,0.26619]
[1778079953768,62.63,81566.94,0.0,0.99763,0.0,0.26535]
[1778079955828,62.63,81566.1,0.0,0.99762,0.0,0.26563]
[1778079956076,62.63,81566.1,0.0,0.99762,0.0,0.26563]
[1778079956198,62.63,81566.1,0.0,0.99762,0.0,0.26563]
[1778079957796,62.63,81568.83,0.0,0.99763,0.0,0.26473]
[1778079959829,62.63,81568.41,0.0,0.99763,0.0,0.26487]
[1778079960022,62.63,81568.41,0.0,0.99763,0.0,0.26487]
[1778079960075,62.63,81568.41,0.0,0.99763,0.0,0.26487]
[1778079960133,62.63,81568.41,0.0,0.99763,0.0,0.26487]
[1778079964131,62.63,81568.14,0.0,0.99763,0.0,0.26496]
[1778079964211,62.63,81568.14,0.0,0.99763,0.0,0.26496]
[1778079964326,62.63,81568.14,0.0,0.99763,0.0,0.26496]
[1778079964338,62.63,81568.14,0.0,0.99763,0.0,0.26496]
[1778079964427,62.63,81571.1,0.0,0.99764,0.0,0.26398]
[1778079964845,62.63,81572.56,0.0,0.99764,0.0,0.2635]
[1778079965852,62.63,81566.61,0.0,0.99762,0.0,0.26546]
[1778079966859,62.63,81565.59,0.0,0.99762,0.0,0.2658]
[1778079967826,62.63,81565.59,0.0,0.99762,0.0,0.2658]
[1778079968075,62.63,81565.59,0.0,0.99762,0.0,0.2658]
[1778079968222,62.63,81565.59,0.0,0.99762,0.0,0.2658]
[1778079969880,62.63,81569.27,0.0,0.99763,0.0,0.26458]
[1778079970887,62.63,81572.73,0.0,0.99764,0.0,0.26344]
[1778079971826,62.63,81572.73,0.0,0.99764,0.0,0.26344]
[1778079972074,62.63,81572.73,0.0,0.99764,0.0,0.26344]
[1778079972225,62.63,81572.73,0.0,0.99764,0.0,0.26344]
[1778079974915,62.63,81574.4,0.0,0.99765,0.0,0.2629]
[1778079975824,62.63,81574.4,0.0,0.99765,0.0,0.2629]
[1778079976076,62.63,81574.4,0.0,0.99765,0.0,0.2629]
[1778079976197,62.63,81574.4,0.0,0.99765,0.0,0.2629]
[1778079976338,62.63,81574.4,0.0,0.99765,0.0,0.2629]
[1778079976480,62.63,81574.55,0.0,0.99765,0.0,0.26285]
[1778079976575,62.63,81574.55,0.0,0.99765,0.0,0.26285]
[1778079976694,62.63,81574.55,0.0,0.99765,0.0,0.26285]
[1778079976831,62.63,81574.55,0.0,0.99765,0.0,0.26285]
[1778079979825,62.63,81573.43,0.0,0.99765,0.0,0.26321]
[1778079983978,62.63,81575.51,0.0,0.99765,0.0,0.26253]
[1778079986294,62.63,81575.62,0.0,0.99765,0.0,0.2625]
[1778079986396,62.63,81569.19,0.0,0.99763,0.0,0.26461]
[1778079987003,62.63,81566.06,0.0,0.99762,0.0,0.26564]
[1778079991038,62.63,81564.89,0.0,0.99763,0.0,0.26487]
[1778079992045,62.63,81571.47,0.0,0.99765,0.0,0.2627]
[1778079993052,62.63,81574.04,0.0,0.99766,0.0,0.26186]
[1778079995066,62.63,81575.32,0.0,0.99766,0.0,0.26144]
[1778079997080,62.63,81574.43,0.0,0.99766,0.0,0.26173]
[1778079998087,62.63,81571.85,0.0,0.99765,0.0,0.26258]
[1778079999094,62.63,81564.06,0.0,0.99763,0.0,0.26514]
[1778080002115,62.63,81565.83,0.0,0.99763,0.0,0.26456]
[1778080004129,62.63,81564.92,0.0,0.99763,0.0,0.26486]
[1778080005136,62.63,81565.84,0.0,0.99763,0.0,0.26455]
[1778080010171,62.63,81565.53,0.0,0.99763,0.0,0.26465]
[1778080015206,62.63,81564.31,0.0,0.99763,0.0,0.26506]
[1778080018227,62.63,81565.28,0.0,0.99763,0.0,0.26474]
[1778080020241,62.63,81561.95,0.0,0.99762,0.0,0.26584]
[1778080021250,62.63,81561.95,0.0,0.99762,0.0,0.26584]
[1778080021255,62.63,81555.76,0.0,0.9976,0.0,0.2679]
[1778080022255,62.63,81549.78,0.0,0.99758,0.0,0.2699]
[1778080023262,62.63,81552.24,0.0,0.99759,0.0,0.26907]
[1778080025276,62.63,81559.36,0.0,0.99761,0.0,0.2667]
[1778080026283,62.63,81568.32,0.0,0.99764,0.0,0.26374]
[1778080027222,62.63,81568.32,0.0,0.99764,0.0,0.26374]
[1778080027290,62.63,81574.26,0.0,0.99766,0.0,0.26179]
[1778080028297,62.63,81571.65,0.0,0.99765,0.0,0.26264]
[1778080032325,62.63,81573.74,0.0,0.99766,0.0,0.26196]
[1778080033827,62.63,81573.05,0.0,0.99766,0.0,0.26218]
[1778080033936,62.63,81573.05,0.0,0.99766,0.0,0.26218]
[1778080034339,62.63,81568.31,0.0,0.99764,0.0,0.26374]
[1778080035346,62.63,81566.03,0.0,0.99763,0.0,0.26449]
[1778080037360,62.63,81567.94,0.0,0.99764,0.0,0.26386]
[1778080041388,62.63,81566.73,0.0,0.99764,0.0,0.26426]
[1778080042395,62.63,81569.64,0.0,0.99764,0.0,0.2633]
[1778080043402,62.63,81570.92,0.0,0.99765,0.0,0.26288]
[1778080043828,62.63,81570.92,0.0,0.99765,0.0,0.26288]
[1778080044409,62.63,81572.02,0.0,0.99765,0.0,0.26252]
[1778080045827,62.63,81571.71,0.0,0.99765,0.0,0.26262]
[1778080048437,62.63,81575.78,0.0,0.99766,0.0,0.26129]
[1778080049444,62.63,81572.79,0.0,0.99766,0.0,0.26227]
[1778080050451,62.63,81570.78,0.0,0.99765,0.0,0.26293]
[1778080051458,62.63,81570.08,0.0,0.99766,0.0,0.262]
[1778080052465,62.63,81571.54,0.0,0.99766,0.0,0.26152]
[1778080054479,62.63,81573.42,0.0,0.99767,0.0,0.26091]
[1778080055486,62.63,81580.36,0.0,0.99769,0.0,0.25865]
[1778080056493,62.63,81581.38,0.0,0.99769,0.0,0.25832]
[1778080058507,62.63,81582.31,0.0,0.9977,0.0,0.25802]
[1778080062535,62.63,81571.92,0.0,0.99766,0.0,0.2614]
[1778080063542,62.63,81567.23,0.0,0.99765,0.0,0.26293]
[1778080068087,62.63,81568.0,0.0,0.99765,0.0,0.26268]
[1778080069327,62.63,81567.18,0.0,0.99765,0.0,0.26295]
[1778080069584,62.63,81569.09,0.0,0.99765,0.0,0.26232]
[1778080071598,62.63,81566.28,0.0,0.99764,0.0,0.26325]
[1778080072605,62.63,81561.82,0.0,0.99763,0.0,0.26472]
[1778080073612,62.63,81558.93,0.0,0.99762,0.0,0.26567]
[1778080074619,62.63,81557.44,0.0,0.99761,0.0,0.26617]
[1778080075626,62.63,81553.57,0.0,0.9976,0.0,0.26745]
[1778080076633,62.63,81551.66,0.0,0.9976,0.0,0.26809]
[1778080078657,62.63,81551.24,0.0,0.99759,0.0,0.26823]
[1778080081668,62.63,81553.46,0.0,0.9976,0.0,0.26749]
[1778080082675,62.63,81552.23,0.0,0.9976,0.0,0.2679]
[1778080084689,62.63,81551.06,0.0,0.99759,0.0,0.26829]
[1778080088717,62.63,81552.53,0.0,0.9976,0.0,0.2678]
[1778080089724,62.63,81554.55,0.0,0.99761,0.0,0.26713]
[1778080090732,62.63,81556.21,0.0,0.99761,0.0,0.26658]
[1778080092747,62.63,81557.95,0.0,0.99762,0.0,0.266]
[1778080093754,62.63,81559.41,0.0,0.99762,0.0,0.26551]
[1778080097782,62.63,81560.34,0.0,0.99762,0.0,0.26521]
[1778080098789,62.63,81562.82,0.0,0.99763,0.0,0.26439]
[1778080101810,62.63,81559.06,0.0,0.99762,0.0,0.26563]
[1778080103824,62.63,81555.62,0.0,0.99761,0.0,0.26677]
[1778080104831,62.63,81554.64,0.0,0.99761,0.0,0.2671]
[1778080105838,62.63,81552.87,0.0,0.9976,0.0,0.26769]
[1778080106845,62.63,81544.15,0.0,0.99757,0.0,0.27061]
[1778080107852,62.63,81542.82,0.0,0.99757,0.0,0.27106]
[1778080108859,62.63,81539.16,0.0,0.99755,0.0,0.2723]
[1778080109866,62.63,81536.26,0.0,0.99754,0.0,0.27328]
[1778080111880,62.63,81538.98,0.0,0.99756,0.0,0.27117]
[1778080114901,62.63,81537.31,0.0,0.99756,0.0,0.27173]
[1778080116019,62.63,81537.31,0.0,0.99756,0.0,0.27173]
[1778080116178,62.63,81540.14,0.0,0.99757,0.0,0.27078]
[1778080121952,62.63,81536.43,0.0,0.99755,0.0,0.27203]
[1778080122958,62.63,81530.34,0.0,0.99753,0.0,0.2741]
[1778080124972,62.63,81520.03,0.0,0.9975,0.0,0.27763]
[1778080125979,62.63,81520.09,0.0,0.9975,0.0,0.27761]
[1778080126986,62.63,81516.02,0.0,0.99748,0.0,0.27902]
[1778080127993,62.63,81513.1,0.0,0.99747,0.0,0.28003]
[1778080131014,62.63,81515.08,0.0,0.99748,0.0,0.27934]
[1778080132022,62.63,81516.5,0.0,0.99749,0.0,0.27885]
[1778080133028,62.63,81515.35,0.0,0.99748,0.0,0.27925]
[1778080134035,62.63,81512.96,0.0,0.99747,0.0,0.28008]
[1778080135042,62.63,81514.01,0.0,0.99748,0.0,0.27971]
[1778080136049,62.63,81515.57,0.0,0.99748,0.0,0.27917]
[1778080137056,62.63,81514.27,0.0,0.99748,0.0,0.27962]
[1778080138063,62.63,81512.43,0.0,0.99747,0.0,0.28026]
[1778080139070,62.63,81515.3,0.0,0.99748,0.0,0.27927]
[1778080140077,62.63,81519.03,0.0,0.99749,0.0,0.27798]
[1778080142091,62.63,81524.67,0.0,0.99751,0.0,0.27604]
[1778080145112,62.63,81526.08,0.0,0.99752,0.0,0.27555]
[1778080148134,62.63,81524.27,0.0,0.99751,0.0,0.27617]
[1778080149145,62.63,81526.32,0.0,0.99752,0.0,0.27547]
[1778080150151,62.63,81534.37,0.0,0.99755,0.0,0.27273]
[1778080151158,62.63,81536.53,0.0,0.99756,0.0,0.272]
[1778080152165,62.63,81530.65,0.0,0.99754,0.0,0.27399]
[1778080153172,62.63,81523.73,0.0,0.99751,0.0,0.27636]
[1778080154179,62.63,81516.26,0.0,0.99749,0.0,0.27893]
[1778080155186,62.63,81519.36,0.0,0.9975,0.0,0.27786]
[1778080156193,62.63,81522.02,0.0,0.99751,0.0,0.27695]
[1778080158207,62.63,81523.08,0.0,0.99751,0.0,0.27658]
[1778080159214,62.63,81524.88,0.0,0.99752,0.0,0.27596]
[1778080161228,62.63,81528.27,0.0,0.99753,0.0,0.2748]
[1778080163242,62.63,81530.1,0.0,0.99753,0.0,0.27418]
[1778080164249,62.63,81533.58,0.0,0.99755,0.0,0.273]
[1778080166263,62.63,81532.19,0.0,0.99754,0.0,0.27347]
[1778080168277,62.63,81530.81,0.0,0.99754,0.0,0.27394]
[1778080169284,62.63,81534.98,0.0,0.99755,0.0,0.27252]
[1778080170291,62.63,81536.71,0.0,0.99756,0.0,0.27194]
[1778080171298,62.63,81536.42,0.0,0.99757,0.0,0.27085]
[1778080175326,62.63,81538.19,0.0,0.99757,0.0,0.27025]
[1778080176333,62.63,81539.72,0.0,0.99758,0.0,0.26973]
[1778080180361,62.63,81543.87,0.0,0.99759,0.0,0.26834]
[1778080181368,62.63,81548.52,0.0,0.99761,0.0,0.26679]
[1778080183382,62.63,81552.16,0.0,0.99762,0.0,0.26558]
[1778080184389,62.63,81556.28,0.0,0.99763,0.0,0.26422]
[1778080186403,62.63,81555.31,0.0,0.99763,0.0,0.26454]
[1778080187410,62.63,81557.88,0.0,0.99764,0.0,0.26369]
[1778080188333,62.63,81557.88,0.0,0.99764,0.0,0.26369]
[1778080188541,62.63,81563.82,0.0,0.99766,0.0,0.26174]
[1778080189424,62.63,81564.93,0.0,0.99766,0.0,0.26138]
[1778080193452,62.63,81563.8,0.0,0.99766,0.0,0.26175]
[1778080194459,62.63,81564.99,0.0,0.99766,0.0,0.26136]
[1778080196473,62.63,81566.34,0.0,0.99766,0.0,0.26092]
[1778080198487,62.63,81555.86,0.0,0.99763,0.0,0.26436]
[1778080199494,62.63,81552.25,0.0,0.99762,0.0,0.26555]
[1778080200501,62.63,81549.68,0.0,0.99761,0.0,0.2664]
[1778080201508,62.63,81552.16,0.0,0.99762,0.0,0.26558]
[1778080203522,62.63,81550.86,0.0,0.99761,0.0,0.26601]
[1778080204529,62.63,81549.2,0.0,0.99761,0.0,0.26656]
[1778080205536,62.63,81537.72,0.0,0.99757,0.0,0.27041]
[1778080206543,62.63,81531.84,0.0,0.99755,0.0,0.27239]
[1778080208557,62.63,81529.63,0.0,0.99754,0.0,0.27314]
[1778080210571,62.63,81528.04,0.0,0.99754,0.0,0.27369]
[1778080215606,62.63,81533.81,0.0,0.99756,0.0,0.27173]
[1778080216199,62.63,81533.81,0.0,0.99756,0.0,0.27173]
[1778080216613,62.63,81536.8,0.0,0.99757,0.0,0.27072]
[1778080217620,62.63,81540.03,0.0,0.99758,0.0,0.26963]
[1778080220641,62.63,81539.09,0.0,0.99757,0.0,0.26995]
[1778080225676,62.63,81541.87,0.0,0.99758,0.0,0.26901]
[1778080230711,62.63,81541.16,0.0,0.99758,0.0,0.26925]
[1778080232725,62.63,81539.54,0.0,0.99759,0.0,0.26861]
[1778080233732,62.63,81530.52,0.0,0.99756,0.0,0.27165]
[1778080234739,62.63,81532.49,0.0,0.99756,0.0,0.27098]
[1778080239774,62.63,81532.8,0.0,0.99756,0.0,0.27088]
[1778080242795,62.63,81526.4,0.0,0.99754,0.0,0.27305]
[1778080244809,62.63,81524.87,0.0,0.99754,0.0,0.27357]
[1778080246823,62.63,81523.7,0.0,0.99753,0.0,0.27397]
[1778080247830,62.63,81520.79,0.0,0.99752,0.0,0.27496]
[1778080248837,62.63,81518.62,0.0,0.99751,0.0,0.2757]
[1778080250851,62.63,81520.41,0.0,0.99752,0.0,0.27509]
[1778080252865,62.63,81518.1,0.0,0.99751,0.0,0.27588]
[1778080253873,62.63,81519.56,0.0,0.99752,0.0,0.27538]
[1778080256893,62.63,81517.89,0.0,0.99751,0.0,0.27595]
[1778080257900,62.63,81519.22,0.0,0.99752,0.0,0.2755]
[1778080259915,62.63,81517.79,0.0,0.99751,0.0,0.27599]
[1778080260954,62.63,81513.84,0.0,0.9975,0.0,0.27735]
[1778080261800,62.63,81513.84,0.0,0.9975,0.0,0.27735]
[1778080261931,62.63,81499.38,0.0,0.99745,0.0,0.28237]
[1778080262938,62.63,81495.21,0.0,0.99743,0.0,0.28383]
[1778080263945,62.63,81495.1,0.0,0.99743,0.0,0.28387]
[1778080265371,62.63,81495.1,0.0,0.99743,0.0,0.28387]
[1778080265593,62.63,81495.1,0.0,0.99743,0.0,0.28387]
[1778080265681,62.63,81498.21,0.0,0.99744,0.0,0.28278]
[1778080266075,62.63,81498.21,0.0,0.99744,0.0,0.28278]
[1778080266149,62.63,81496.48,0.0,0.99744,0.0,0.28339]
[1778080266966,62.63,81498.48,0.0,0.99744,0.0,0.28269]
[1778080267973,62.63,81500.72,0.0,0.99745,0.0,0.2819]
[1778080269987,62.63,81499.4,0.0,0.99745,0.0,0.28236]
[1778080270994,62.63,81497.77,0.0,0.99744,0.0,0.28293]
[1778080272001,62.63,81493.63,0.0,0.99743,0.0,0.28439]
[1778080273008,62.63,81496.26,0.0,0.99744,0.0,0.28346]
[1778080274016,62.63,81498.42,0.0,0.99744,0.0,0.28271]
[1778080276034,62.63,81495.93,0.0,0.99744,0.0,0.28358]
[1778080281065,62.63,81495.06,0.0,0.99743,0.0,0.28389]
[1778080282072,62.63,81496.28,0.0,0.99744,0.0,0.28346]
[1778080285093,62.63,81500.08,0.0,0.99745,0.0,0.28212]
[1778080286100,62.63,81504.31,0.0,0.99747,0.0,0.28065]
[1778080287107,62.63,81505.86,0.0,0.99747,0.0,0.28011]
[1778080288114,62.63,81508.78,0.0,0.99748,0.0,0.2791]
[1778080289121,62.63,81511.19,0.0,0.99749,0.0,0.27826]
[1778080294156,62.63,81508.6,0.0,0.99749,0.0,0.27794]
[1778080296759,62.63,81509.53,0.0,0.99749,0.0,0.27762]
[1778080297725,62.63,81505.87,0.0,0.99748,0.0,0.27889]
[1778080298184,62.63,81502.12,0.0,0.99747,0.0,0.28019]
[1778080301205,62.63,81500.72,0.0,0.99746,0.0,0.28068]
[1778080304226,62.63,81496.73,0.0,0.99745,0.0,0.28207]
[1778080305233,62.63,81498.07,0.0,0.99745,0.0,0.2816]
[1778080306240,62.63,81500.06,0.0,0.99746,0.0,0.28091]
[1778080307247,62.63,81503.5,0.0,0.99747,0.0,0.27971]
[1778080309261,62.63,81500.88,0.0,0.99746,0.0,0.28062]
[1778080310268,62.63,81497.95,0.0,0.99745,0.0,0.28164]
[1778080311275,62.63,81500.09,0.0,0.99746,0.0,0.2809]
[1778080312282,62.63,81501.1,0.0,0.99746,0.0,0.28055]
[1778080313289,62.63,81502.34,0.0,0.99747,0.0,0.28011]
[1778080314296,62.63,81503.55,0.0,0.99747,0.0,0.27969]
[1778080318324,62.63,81501.57,0.0,0.99747,0.0,0.28038]
[1778080320338,62.63,81498.16,0.0,0.99745,0.0,0.28157]
[1778080321345,62.63,81496.89,0.0,0.99745,0.0,0.28202]
[1778080326380,62.63,81491.63,0.0,0.99743,0.0,0.28386]
[1778080327387,62.63,81489.47,0.0,0.99742,0.0,0.28462]
[1778080328394,62.63,81491.07,0.0,0.99743,0.0,0.28406]
[1778080329401,62.63,81492.22,0.0,0.99743,0.0,0.28365]
[1778080330876,62.63,81492.23,0.0,0.99743,0.0,0.28365]
[1778080332422,62.63,81490.43,0.0,0.99743,0.0,0.28428]
[1778080334436,62.63,81489.44,0.0,0.99742,0.0,0.28463]
[1778080335443,62.63,81490.55,0.0,0.99743,0.0,0.28424]
[1778080336450,62.63,81489.3,0.0,0.99742,0.0,0.28468]
[1778080337457,62.63,81485.3,0.0,0.99741,0.0,0.2861]
[1778080337948,62.63,81485.3,0.0,0.99741,0.0,0.2861]
[1778080338464,62.63,81483.24,0.0,0.9974,0.0,0.28683]
[1778080339471,62.63,81481.28,0.0,0.99739,0.0,0.28752]
[1778080341485,62.63,81482.81,0.0,0.9974,0.0,0.28698]
[1778080342492,62.63,81485.42,0.0,0.99741,0.0,0.28605]
[1778080348534,62.63,81472.56,0.0,0.99736,0.0,0.29064]
[1778080351566,62.63,81470.36,0.0,0.99737,0.0,0.29018]
[1778080352565,62.63,81467.19,0.0,0.99735,0.0,0.29132]
[1778080353572,62.63,81468.41,0.0,0.99736,0.0,0.29088]
[1778080355586,62.63,81465.38,0.0,0.99735,0.0,0.29197]
[1778080356593,62.63,81456.74,0.0,0.99732,0.0,0.2951]
[1778080357600,62.63,81453.5,0.0,0.9973,0.0,0.29629]
[1778080358830,62.63,81453.5,0.0,0.9973,0.0,0.29629]
[1778080358843,62.63,81446.07,0.0,0.99728,0.0,0.29901]
[1778080359113,62.63,81446.07,0.0,0.99728,0.0,0.29901]
[1778080360163,62.63,81446.81,0.0,0.99728,0.0,0.29874]
[1778080360581,62.63,81446.81,0.0,0.99728,0.0,0.29874]
[1778080360621,62.63,81442.78,0.0,0.99726,0.0,0.30023]
[1778080361628,62.63,81444.38,0.0,0.99727,0.0,0.29964]
[1778080362635,62.63,81442.93,0.0,0.99726,0.0,0.30017]
[1778080363483,62.63,81442.93,0.0,0.99726,0.0,0.30017]
[1778080363642,62.63,81444.25,0.0,0.99727,0.0,0.29968]
[1778080365656,62.63,81446.58,0.0,0.99728,0.0,0.29882]
[1778080366663,62.63,81448.9,0.0,0.99729,0.0,0.29797]
[1778080370692,62.63,81452.04,0.0,0.9973,0.0,0.29682]
[1778080372705,62.63,81449.98,0.0,0.99729,0.0,0.29757]
[1778080373822,62.63,81451.0,0.0,0.99729,0.0,0.2972]
[1778080376733,62.63,81448.8,0.0,0.99729,0.0,0.29801]
[1778080380761,62.63,81447.76,0.0,0.99728,0.0,0.29839]
[1778080383782,62.63,81446.81,0.0,0.99728,0.0,0.29874]
[1778080385798,62.63,81450.05,0.0,0.99729,0.0,0.29755]
[1778080386805,62.63,81449.07,0.0,0.99729,0.0,0.29791]
[1778080387812,62.63,81442.18,0.0,0.99726,0.0,0.30045]
[1778080388820,62.63,81439.45,0.0,0.99725,0.0,0.30146]
[1778080390833,62.63,81440.77,0.0,0.99726,0.0,0.30097]
[1778080391840,62.63,81439.87,0.0,0.99725,0.0,0.30131]
[1778080392847,62.63,81436.77,0.0,0.99724,0.0,0.30246]
[1778080393854,62.63,81435.57,0.0,0.99724,0.0,0.3029]
[1778080395868,62.63,81433.9,0.0,0.99723,0.0,0.30353]
[1778080396875,62.63,81431.08,0.0,0.99722,0.0,0.30458]
[1778080397882,62.63,81413.94,0.0,0.99715,0.0,0.31106]
[1778080398134,62.63,81413.94,0.0,0.99715,0.0,0.31106]
[1778080398573,62.63,81413.94,0.0,0.99715,0.0,0.31106]
[1778080398595,62.63,81413.94,0.0,0.99715,0.0,0.31106]
[1778080398921,62.63,81405.77,0.0,0.99712,0.0,0.31419]
[1778080399993,62.63,81405.77,0.0,0.99712,0.0,0.31419]
[1778080400087,62.63,81403.66,0.0,0.99711,0.0,0.31501]
[1778080402372,62.63,81403.95,0.0,0.99711,0.0,0.31489]
[1778080402470,62.63,81403.95,0.0,0.99711,0.0,0.31489]
[1778080403932,62.63,81398.22,0.0,0.99709,0.0,0.31711]
[1778080406953,62.63,81395.89,0.0,0.99708,0.0,0.31802]
[1778080408968,62.63,81399.0,0.0,0.99709,0.0,0.31681]
[1778080411371,62.63,81400.72,0.0,0.9971,0.0,0.31614]
[1778080411449,62.63,81401.05,0.0,0.99711,0.0,0.31468]
[1778080413894,62.63,81401.74,0.0,0.99712,0.0,0.31441]
[1778080413975,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414085,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414252,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414324,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414487,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414580,62.63,81400.86,0.0,0.99711,0.0,0.31475]
[1778080414673,62.63,81400.25,0.0,0.99711,0.0,0.31499]
[1778080415181,62.63,81400.25,0.0,0.99711,0.0,0.31499]
[1778080415338,62.63,81400.25,0.0,0.99711,0.0,0.31499]
[1778080415359,62.63,81400.25,0.0,0.99711,0.0,0.31499]
[1778080415431,62.63,81401.19,0.0,0.99711,0.0,0.31462]
[1778080416017,62.63,81397.79,0.0,0.9971,0.0,0.31594]
[1778080417024,62.63,81394.62,0.0,0.99709,0.0,0.31716]
[1778080418240,62.63,81394.62,0.0,0.99709,0.0,0.31716]
[1778080418287,62.63,81377.68,0.0,0.99702,0.0,0.3238]
[1778080419389,62.63,81377.68,0.0,0.99702,0.0,0.3238]
[1778080419461,62.63,81347.7,0.0,0.9969,0.0,0.33585]
[1778080420063,62.63,81358.06,0.0,0.99694,0.0,0.33164]
[1778080421309,62.63,81358.06,0.0,0.99694,0.0,0.33164]
[1778080421486,62.63,81358.06,0.0,0.99694,0.0,0.33164]
[1778080421516,62.63,81360.51,0.0,0.99695,0.0,0.33065]
[1778080422636,62.63,81360.51,0.0,0.99695,0.0,0.33065]
[1778080422736,62.63,81341.97,0.0,0.99687,0.0,0.33819]
[1778080423085,62.63,81334.92,0.0,0.99684,0.0,0.3411]
[1778080424092,62.63,81331.65,0.0,0.99683,0.0,0.34246]
[1778080426106,62.63,81327.59,0.0,0.99681,0.0,0.34415]
[1778080427614,62.63,81336.75,0.0,0.99685,0.0,0.34034]
[1778080428120,62.63,81340.59,0.0,0.99686,0.0,0.33876]
[1778080429127,62.63,81344.76,0.0,0.99688,0.0,0.33705]
[1778080431141,62.63,81347.45,0.0,0.99689,0.0,0.33595]
[1778080432148,62.63,81349.93,0.0,0.9969,0.0,0.33494]
[1778080437183,62.63,81342.8,0.0,0.99687,0.0,0.33785]
[1778080439197,62.63,81348.56,0.0,0.9969,0.0,0.3355]
[1778080440204,62.63,81344.8,0.0,0.99688,0.0,0.33703]
[1778080441211,62.63,81338.06,0.0,0.99685,0.0,0.3398]
[1778080442218,62.63,81333.88,0.0,0.99684,0.0,0.34153]
[1778080443225,62.63,81330.17,0.0,0.99682,0.0,0.34307]
[1778080445240,62.63,81336.07,0.0,0.99685,0.0,0.34062]
[1778080446247,62.63,81342.41,0.0,0.99687,0.0,0.33801]
[1778080448261,62.63,81345.63,0.0,0.99689,0.0,0.33669]
[1778080450275,62.63,81350.29,0.0,0.99691,0.0,0.33479]
[1778080452289,62.63,81345.23,0.0,0.99688,0.0,0.33686]
[1778080453296,62.63,81337.11,0.0,0.99685,0.0,0.3402]
[1778080454303,62.63,81330.57,0.0,0.99682,0.0,0.3429]
[1778080459338,62.63,81330.8,0.0,0.99682,0.0,0.34281]
[1778080461631,62.63,81330.5,0.0,0.99682,0.0,0.34293]
[1778080461753,62.63,81330.5,0.0,0.99682,0.0,0.34293]
[1778080461832,62.63,81330.5,0.0,0.99682,0.0,0.34293]
[1778080461854,62.63,81330.5,0.0,0.99682,0.0,0.34293]
[1778080461865,62.63,81330.5,0.0,0.99682,0.0,0.34293]
[1778080461927,62.63,81330.69,0.0,0.99682,0.0,0.34285]
[1778080462086,62.63,81330.69,0.0,0.99682,0.0,0.34285]
[1778080462359,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463018,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463084,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463530,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463632,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463778,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463828,62.63,81328.14,0.0,0.99681,0.0,0.34392]
[1778080463839,62.63,81321.88,0.0,0.99678,0.0,0.34653]
[1778080464373,62.63,81316.99,0.0,0.99676,0.0,0.34859]
[1778080465305,62.63,81316.99,0.0,0.99676,0.0,0.34859]
[1778080465328,62.63,81316.99,0.0,0.99676,0.0,0.34859]
[1778080465391,62.63,81316.99,0.0,0.99676,0.0,0.34859]
[1778080465460,62.63,81313.14,0.0,0.99675,0.0,0.35022]
[1778080467441,62.63,81311.77,0.0,0.99674,0.0,0.3508]
[1778080467491,62.63,81341.31,0.0,0.99687,0.0,0.33847]
[1778080468038,62.63,81341.31,0.0,0.99687,0.0,0.33847]
[1778080468401,62.63,81368.11,0.0,0.99698,0.0,0.32761]
[1778080469942,62.63,81368.11,0.0,0.99698,0.0,0.32761]
[1778080469408,62.63,81368.29,0.0,0.99698,0.0,0.32753]
[1778080470770,62.63,81368.29,0.0,0.99698,0.0,0.32753]
[1778080470786,62.63,81368.74,0.0,0.99698,0.0,0.32735]
[1778080471826,62.63,81368.74,0.0,0.99698,0.0,0.32735]
[1778080471925,62.63,81378.79,0.0,0.99704,0.0,0.322]
[1778080472430,62.63,81384.35,0.0,0.99706,0.0,0.31982]
[1778080477465,62.63,81387.58,0.0,0.99707,0.0,0.31856]
[1778080480486,62.63,81390.0,0.0,0.99708,0.0,0.31761]
[1778080483575,62.63,81391.02,0.0,0.99709,0.0,0.31722]
[1778080483688,62.63,81391.02,0.0,0.99709,0.0,0.31722]
[1778080483833,62.63,81391.02,0.0,0.99709,0.0,0.31722]
[1778080483935,62.63,81391.02,0.0,0.99709,0.0,0.31722]
[1778080483914,62.63,81390.98,0.0,0.99709,0.0,0.31723]
[1778080484053,62.63,81390.98,0.0,0.99709,0.0,0.31723]
[1778080484085,62.63,81390.98,0.0,0.99709,0.0,0.31723]
[1778080484514,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485044,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485084,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485167,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485330,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485582,62.63,81385.63,0.0,0.99706,0.0,0.31932]
[1778080485667,62.63,81385.44,0.0,0.99706,0.0,0.31939]
[1778080486134,62.63,81385.44,0.0,0.99706,0.0,0.31939]
[1778080486249,62.63,81385.44,0.0,0.99706,0.0,0.31939]
[1778080486329,62.63,81385.44,0.0,0.99706,0.0,0.31939]
[1778080491563,62.63,81387.57,0.0,0.99707,0.0,0.31856]
[1778080492570,62.63,81390.03,0.0,0.99708,0.0,0.3176]
[1778080494589,62.63,81392.23,0.0,0.99709,0.0,0.31675]
[1778080495171,62.63,81392.23,0.0,0.99709,0.0,0.31675]
[1778080495223,62.63,81392.23,0.0,0.99709,0.0,0.31675]
[1778080495313,62.63,81392.23,0.0,0.99709,0.0,0.31675]
[1778080495334,62.63,81392.23,0.0,0.99709,0.0,0.31675]
[1778080495596,62.63,81392.09,0.0,0.99709,0.0,0.3168]
[1778080496074,62.63,81392.09,0.0,0.99709,0.0,0.3168]
[1778080496218,62.63,81392.09,0.0,0.99709,0.0,0.3168]
[1778080496340,62.63,81392.09,0.0,0.99709,0.0,0.3168]
[1778080496603,62.63,81391.85,0.0,0.99709,0.0,0.3169]
[1778080497611,62.63,81395.95,0.0,0.99711,0.0,0.31531]
[1778080498618,62.63,81398.95,0.0,0.99712,0.0,0.31415]
[1778080500632,62.63,81401.75,0.0,0.99713,0.0,0.31307]
[1778080501640,62.63,81406.82,0.0,0.99715,0.0,0.31113]
[1778080502646,62.63,81409.78,0.0,0.99716,0.0,0.31]
[1778080503653,62.63,81417.76,0.0,0.99719,0.0,0.30698]
[1778080504660,62.63,81420.16,0.0,0.9972,0.0,0.30607]
[1778080507647,62.63,81419.67,0.0,0.9972,0.0,0.30626]
[1778080507705,62.63,81419.67,0.0,0.9972,0.0,0.30626]
[1778080507834,62.63,81419.67,0.0,0.9972,0.0,0.30626]
[1778080507863,62.63,81418.65,0.0,0.99719,0.0,0.30664]
[1778080508077,62.63,81418.65,0.0,0.99719,0.0,0.30664]
[1778080509253,62.63,81418.47,0.0,0.99719,0.0,0.30671]
[1778080509332,62.63,81418.47,0.0,0.99719,0.0,0.30671]
[1778080509398,62.63,81418.47,0.0,0.99719,0.0,0.30671]
[1778080509505,62.63,81418.47,0.0,0.99719,0.0,0.30671]
[1778080509580,62.63,81418.47,0.0,0.99719,0.0,0.30671]
[1778080509695,62.63,81419.16,0.0,0.9972,0.0,0.30645]
[1778080510347,62.63,81419.16,0.0,0.9972,0.0,0.30645]
[1778080510494,62.63,81419.16,0.0,0.9972,0.0,0.30645]
[1778080510581,62.63,81419.16,0.0,0.9972,0.0,0.30645]
[1778080510702,62.63,81421.54,0.0,0.99721,0.0,0.30555]
[1778080515737,62.63,81421.7,0.0,0.99721,0.0,0.30549]
[1778080519855,62.63,81421.06,0.0,0.9972,0.0,0.30573]
[1778080519955,62.63,81421.06,0.0,0.9972,0.0,0.30573]
[1778080520063,62.63,81420.67,0.0,0.9972,0.0,0.30588]
[1778080520081,62.63,81420.67,0.0,0.9972,0.0,0.30588]
[1778080520773,62.63,81421.32,0.0,0.9972,0.0,0.30564]
[1778080521362,62.63,81421.32,0.0,0.9972,0.0,0.30564]
[1778080521499,62.63,81421.32,0.0,0.9972,0.0,0.30564]
[1778080521585,62.63,81421.32,0.0,0.9972,0.0,0.30564]
[1778080521779,62.63,81422.13,0.0,0.99721,0.0,0.30533]
[1778080525807,62.63,81429.28,0.0,0.99724,0.0,0.30265]
[1778080527263,62.63,81429.29,0.0,0.99724,0.0,0.30265]
[1778080527320,62.63,81429.29,0.0,0.99724,0.0,0.30265]
[1778080527328,62.63,81429.29,0.0,0.99724,0.0,0.30265]
[1778080527454,62.63,81429.29,0.0,0.99724,0.0,0.30265]
[1778080527976,62.63,81429.29,0.0,0.99724,0.0,0.30265]
[1778080527995,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528053,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528083,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528156,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528339,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528576,62.63,81431.23,0.0,0.99724,0.0,0.30193]
[1778080528829,62.63,81429.94,0.0,0.99724,0.0,0.30241]
[1778080529075,62.63,81429.94,0.0,0.99724,0.0,0.30241]
[1778080529155,62.63,81429.94,0.0,0.99724,0.0,0.30241]
[1778080529329,62.63,81429.94,0.0,0.99724,0.0,0.30241]
[1778080529836,62.63,81430.01,0.0,0.99724,0.0,0.30238]
[1778080530843,62.63,81432.16,0.0,0.99725,0.0,0.30158]
[1778080531850,62.63,81432.29,0.0,0.99726,0.0,0.30024]
[1778080535880,62.63,81437.96,0.0,0.99728,0.0,0.29815]
[1778080537164,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537209,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537330,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537338,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537440,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537593,62.63,81437.53,0.0,0.99728,0.0,0.29831]
[1778080537988,62.63,81437.8,0.0,0.99728,0.0,0.29821]
[1778080538976,62.63,81437.8,0.0,0.99728,0.0,0.29821]
[1778080539085,62.63,81438.3,0.0,0.99728,0.0,0.29802]
[1778080539103,62.63,81438.3,0.0,0.99728,0.0,0.29802]
[1778080539906,62.63,81442.74,0.0,0.9973,0.0,0.29639]
[1778080540913,62.63,81445.98,0.0,0.99731,0.0,0.29521]
[1778080541920,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542587,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542698,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542774,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542833,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542839,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080543005,62.63,81443.34,0.0,0.9973,0.0,0.29617]
[1778080542927,62.63,81444.94,0.0,0.99731,0.0,0.29559]
[1778080543078,62.63,81444.94,0.0,0.99731,0.0,0.29559]
[1778080543153,62.63,81444.94,0.0,0.99731,0.0,0.29559]
[1778080543376,62.63,81444.94,0.0,0.99731,0.0,0.29559]
[1778080543937,62.63,81445.69,0.0,0.99731,0.0,0.29531]
[1778080544521,62.63,81445.69,0.0,0.99731,0.0,0.29531]
[1778080544590,62.63,81445.69,0.0,0.99731,0.0,0.29531]
[1778080544690,62.63,81445.69,0.0,0.99731,0.0,0.29531]
[1778080544944,62.63,81451.84,0.0,0.99733,0.0,0.29308]
[1778080545614,62.63,81451.84,0.0,0.99733,0.0,0.29308]
[1778080545687,62.63,81451.84,0.0,0.99733,0.0,0.29308]
[1778080545837,62.63,81451.84,0.0,0.99733,0.0,0.29308]
[1778080545979,62.63,81451.84,0.0,0.99733,0.0,0.29308]
[1778080545953,62.63,81458.11,0.0,0.99735,0.0,0.29081]
[1778080546732,62.63,81458.11,0.0,0.99735,0.0,0.29081]
[1778080546829,62.63,81458.11,0.0,0.99735,0.0,0.29081]
[1778080546897,62.63,81458.11,0.0,0.99735,0.0,0.29081]
[1778080546960,62.63,81467.22,0.0,0.99739,0.0,0.28755]
[1778080547801,62.63,81467.22,0.0,0.99739,0.0,0.28755]
[1778080548078,62.63,81467.22,0.0,0.99739,0.0,0.28755]
[1778080547967,62.63,81478.09,0.0,0.99743,0.0,0.28369]
[1778080549000,62.63,81478.09,0.0,0.99743,0.0,0.28369]
[1778080548974,62.63,81482.72,0.0,0.99744,0.0,0.28206]
[1778080549078,62.63,81482.72,0.0,0.99744,0.0,0.28206]
[1778080549995,62.63,81482.72,0.0,0.99744,0.0,0.28206]
[1778080550004,62.63,81483.39,0.0,0.99745,0.0,0.28183]
[1778080550082,62.63,81483.39,0.0,0.99745,0.0,0.28183]
[1778080550988,62.63,81486.58,0.0,0.99746,0.0,0.28071]
[1778080551125,62.63,81486.58,0.0,0.99746,0.0,0.28071]
[1778080551329,62.63,81486.58,0.0,0.99746,0.0,0.28071]
[1778080552651,62.63,81486.06,0.0,0.99745,0.0,0.2809]
[1778080553004,62.63,81491.52,0.0,0.99747,0.0,0.27899]
[1778080554011,62.63,81494.02,0.0,0.99748,0.0,0.27813]
[1778080555028,62.63,81505.25,0.0,0.99752,0.0,0.27426]
[1778080556027,62.63,81512.11,0.0,0.99755,0.0,0.27192]
[1778080557034,62.63,81514.53,0.0,0.99755,0.0,0.2711]
[1778080558041,62.63,81511.48,0.0,0.99754,0.0,0.27214]
[1778080560055,62.63,81513.76,0.0,0.99755,0.0,0.27136]
[1778080561950,62.63,81513.76,0.0,0.99755,0.0,0.27136]
[1778080562069,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563540,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563575,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563690,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563707,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563825,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563839,62.63,81511.98,0.0,0.99755,0.0,0.27197]
[1778080563926,62.63,81511.21,0.0,0.99754,0.0,0.27223]
[1778080564300,62.63,81511.21,0.0,0.99754,0.0,0.27223]
[1778080564330,62.63,81511.21,0.0,0.99754,0.0,0.27223]
[1778080564463,62.63,81511.21,0.0,0.99754,0.0,0.27223]
[1778080565421,62.63,81511.44,0.0,0.99754,0.0,0.27215]
[1778080565572,62.63,81511.44,0.0,0.99754,0.0,0.27215]
[1778080565594,62.63,81511.44,0.0,0.99754,0.0,0.27215]
[1778080565651,62.63,81511.44,0.0,0.99754,0.0,0.27215]
[1778080565686,62.63,81511.03,0.0,0.99754,0.0,0.27229]
[1778080566554,62.63,81511.03,0.0,0.99754,0.0,0.27229]
[1778080566597,62.63,81511.03,0.0,0.99754,0.0,0.27229]
[1778080566784,62.63,81511.03,0.0,0.99754,0.0,0.27229]
[1778080566875,62.63,81505.88,0.0,0.99752,0.0,0.27405]
[1778080567597,62.63,81505.88,0.0,0.99752,0.0,0.27405]
[1778080567791,62.63,81505.88,0.0,0.99752,0.0,0.27405]
[1778080567836,62.63,81505.88,0.0,0.99752,0.0,0.27405]
[1778080567887,62.63,81505.88,0.0,0.99752,0.0,0.27405]
[1778080567981,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080568204,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080568687,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080568783,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080568836,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080568973,62.63,81500.27,0.0,0.9975,0.0,0.27597]
[1778080569069,62.63,81498.56,0.0,0.9975,0.0,0.27656]
[1778080569799,62.63,81498.56,0.0,0.9975,0.0,0.27656]
[1778080569834,62.63,81498.56,0.0,0.9975,0.0,0.27656]
[1778080569950,62.63,81498.56,0.0,0.9975,0.0,0.27656]
[1778080570025,62.63,81498.66,0.0,0.9975,0.0,0.27652]
[1778080570938,62.63,81498.66,0.0,0.9975,0.0,0.27652]
[1778080570994,62.63,81496.86,0.0,0.99749,0.0,0.27714]
[1778080571086,62.63,81496.86,0.0,0.99749,0.0,0.27714]
[1778080571136,62.63,81496.86,0.0,0.99749,0.0,0.27714]
[1778080572006,62.63,81496.86,0.0,0.99749,0.0,0.27714]
[1778080571207,62.63,81494.2,0.0,0.99748,0.0,0.27806]
[1778080572081,62.63,81494.2,0.0,0.99748,0.0,0.27806]
[1778080572218,62.63,81494.2,0.0,0.99748,0.0,0.27806]
[1778080572318,62.63,81491.72,0.0,0.99747,0.0,0.27892]
[1778080573109,62.63,81491.72,0.0,0.99747,0.0,0.27892]
[1778080573276,62.63,81491.72,0.0,0.99747,0.0,0.27892]
[1778080573328,62.63,81491.72,0.0,0.99747,0.0,0.27892]
[1778080573492,62.63,81491.72,0.0,0.99747,0.0,0.27892]
[1778080573580,62.63,81494.37,0.0,0.99748,0.0,0.27801]
[1778080574202,62.63,81494.37,0.0,0.99748,0.0,0.27801]
[1778080574317,62.63,81494.37,0.0,0.99748,0.0,0.27801]
[1778080574328,62.63,81494.37,0.0,0.99748,0.0,0.27801]
[1778080574458,62.63,81494.37,0.0,0.99748,0.0,0.27801]
[1778080574524,62.63,81496.73,0.0,0.99749,0.0,0.27719]
[1778080575300,62.63,81496.73,0.0,0.99749,0.0,0.27719]
[1778080575331,62.63,81496.73,0.0,0.99749,0.0,0.27719]
[1778080575399,62.63,81496.73,0.0,0.99749,0.0,0.27719]
[1778080575413,62.63,81496.96,0.0,0.99749,0.0,0.27711]
[1778080576408,62.63,81496.96,0.0,0.99749,0.0,0.27711]
[1778080576444,62.63,81496.96,0.0,0.99749,0.0,0.27711]
[1778080576584,62.63,81496.96,0.0,0.99749,0.0,0.27711]
[1778080576757,62.63,81496.96,0.0,0.99749,0.0,0.27711]
[1778080576795,62.63,81497.55,0.0,0.9975,0.0,0.27691]
[1778080577507,62.63,81497.55,0.0,0.9975,0.0,0.27691]
[1778080577587,62.63,81497.55,0.0,0.9975,0.0,0.27691]
[1778080577625,62.63,81494.09,0.0,0.99748,0.0,0.2781]
[1778080578328,62.63,81494.09,0.0,0.99748,0.0,0.2781]
[1778080578401,62.63,81495.37,0.0,0.99749,0.0,0.27766]
[1778080579189,62.63,81497.06,0.0,0.99749,0.0,0.27708]
[1778080581203,62.63,81496.13,0.0,0.99749,0.0,0.2774]
[1778080582505,62.63,81496.13,0.0,0.99749,0.0,0.2774]
[1778080582974,62.63,81497.11,0.0,0.99749,0.0,0.27706]
[1778080583217,62.63,81499.29,0.0,0.9975,0.0,0.27631]
[1778080584224,62.63,81504.84,0.0,0.99752,0.0,0.2744]
[1778080585231,62.63,81507.99,0.0,0.99753,0.0,0.27333]
[1778080586238,62.63,81509.85,0.0,0.99754,0.0,0.27269]
[1778080587245,62.63,81508.5,0.0,0.99753,0.0,0.27315]
[1778080588414,62.63,81508.5,0.0,0.99753,0.0,0.27315]
[1778080588537,62.63,81508.5,0.0,0.99753,0.0,0.27315]
[1778080588626,62.63,81512.28,0.0,0.99755,0.0,0.27187]
[1778080589719,62.63,81512.28,0.0,0.99755,0.0,0.27187]
[1778080589826,62.63,81512.28,0.0,0.99755,0.0,0.27187]
[1778080589889,62.63,81518.97,0.0,0.99757,0.0,0.2696]
[1778080590576,62.63,81518.97,0.0,0.99757,0.0,0.2696]
[1778080592282,62.63,81517.79,0.0,0.99758,0.0,0.26881]
[1778080593288,62.63,81507.55,0.0,0.99754,0.0,0.27227]
[1778080594295,62.63,81506.29,0.0,0.99754,0.0,0.2727]
[1778080595795,62.63,81511.66,0.0,0.99755,0.0,0.27088]
[1778080596309,62.63,81516.85,0.0,0.99757,0.0,0.26913]
[1778080597316,62.63,81519.8,0.0,0.99758,0.0,0.26814]
[1778080599743,62.63,81522.04,0.0,0.99759,0.0,0.26739]
[1778080602351,62.63,81524.2,0.0,0.9976,0.0,0.26666]
[1778080605372,62.63,81530.28,0.0,0.99762,0.0,0.26464]
[1778080606379,62.63,81536.58,0.0,0.99764,0.0,0.26256]
[1778080607387,62.63,81535.43,0.0,0.99763,0.0,0.26294]
[1778080608394,62.63,81537.21,0.0,0.99764,0.0,0.26235]
[1778080611415,62.63,81538.74,0.0,0.99765,0.0,0.26185]
[1778080612423,62.63,81543.46,0.0,0.99766,0.0,0.2603]
[1778080613430,62.63,81551.45,0.0,0.99769,0.0,0.2577]
[1778080614436,62.63,81558.5,0.0,0.99771,0.0,0.25543]
[1778080615443,62.63,81561.68,0.0,0.99772,0.0,0.25441]
[1778080617457,62.63,81564.31,0.0,0.99773,0.0,0.25357]
[1778080618464,62.63,81572.43,0.0,0.99775,0.0,0.25098]
[1778080619471,62.63,81578.68,0.0,0.99777,0.0,0.24901]
[1778080621485,62.63,81580.31,0.0,0.99778,0.0,0.2485]
[1778080622492,62.63,81581.86,0.0,0.99778,0.0,0.24802]
[1778080624506,62.63,81587.33,0.0,0.9978,0.0,0.24631]
[1778080625513,62.63,81593.42,0.0,0.99782,0.0,0.24442]
[1778080626520,62.63,81596.97,0.0,0.99783,0.0,0.24332]
[1778080627527,62.63,81604.26,0.0,0.99785,0.0,0.24109]
[1778080628534,62.63,81613.97,0.0,0.99788,0.0,0.23814]
[1778080629541,62.63,81616.99,0.0,0.99789,0.0,0.23723]
[1778080630803,62.63,81616.99,0.0,0.99789,0.0,0.23723]
[1778080630885,62.63,81616.99,0.0,0.99789,0.0,0.23723]
[1778080630912,62.63,81618.2,0.0,0.99789,0.0,0.23686]
[1778080631555,62.63,81606.38,0.0,0.99786,0.0,0.24044]
[1778080632435,62.63,81606.38,0.0,0.99786,0.0,0.24044]
[1778080632996,62.63,81601.16,0.0,0.99784,0.0,0.24204]
[1778080633569,62.63,81602.1,0.0,0.99785,0.0,0.24175]
[1778080634717,62.63,81602.1,0.0,0.99785,0.0,0.24175]
[1778080634795,62.63,81599.94,0.0,0.99784,0.0,0.24241]
[1778080635583,62.63,81602.74,0.0,0.99785,0.0,0.24155]
[1778080636590,62.63,81604.95,0.0,0.99785,0.0,0.24088]
[1778080637597,62.63,81608.69,0.0,0.99787,0.0,0.23974]
[1778080638604,62.63,81610.5,0.0,0.99787,0.0,0.23919]
[1778080639611,62.63,81615.79,0.0,0.99789,0.0,0.23759]
[1778080640831,62.63,81615.79,0.0,0.99789,0.0,0.23759]
[1778080640844,62.63,81615.79,0.0,0.99789,0.0,0.23759]
[1778080640932,62.63,81620.02,0.0,0.9979,0.0,0.23632]
[1778080642087,62.63,81620.02,0.0,0.9979,0.0,0.23632]
[1778080642127,62.63,81624.22,0.0,0.99791,0.0,0.23506]
[1778080642523,62.63,81624.22,0.0,0.99791,0.0,0.23506]
[1778080642698,62.63,81624.22,0.0,0.99791,0.0,0.23506]
[1778080642723,62.63,81629.78,0.0,0.99793,0.0,0.2334]
[1778080644646,62.63,81632.07,0.0,0.99794,0.0,0.23272]
[1778080645653,62.63,81637.07,0.0,0.99795,0.0,0.23125]
[1778080646660,62.63,81643.74,0.0,0.99797,0.0,0.22929]
[1778080647667,62.63,81645.81,0.0,0.99798,0.0,0.22869]
[1778080648676,62.63,81643.43,0.0,0.99797,0.0,0.22938]
[1778080649685,62.63,81642.36,0.0,0.99797,0.0,0.2297]
[1778080652706,62.63,81645.41,0.0,0.99798,0.0,0.22776]
[1778080653713,62.63,81648.33,0.0,0.99799,0.0,0.22691]
[1778080655727,62.63,81650.29,0.0,0.998,0.0,0.22635]
[1778080656734,62.63,81653.53,0.0,0.99801,0.0,0.22541]
[1778080657741,62.63,81657.44,0.0,0.99802,0.0,0.22429]
[1778080658748,62.63,81659.15,0.0,0.99802,0.0,0.2238]
[1778080659755,62.63,81665.77,0.0,0.99804,0.0,0.22191]
[1778080660980,62.63,81665.77,0.0,0.99804,0.0,0.22191]
[1778080661065,62.63,81668.25,0.0,0.99805,0.0,0.22121]
[1778080661769,62.63,81665.82,0.0,0.99804,0.0,0.2219]
[1778080662330,62.63,81665.82,0.0,0.99804,0.0,0.2219]
[1778080665797,62.63,81664.49,0.0,0.99804,0.0,0.22227]
[1778080666804,62.63,81663.08,0.0,0.99803,0.0,0.22268]
[1778080668818,62.63,81661.06,0.0,0.99803,0.0,0.22325]
[1778080673853,62.63,81660.81,0.0,0.99803,0.0,0.22332]
[1778080675867,62.63,81655.91,0.0,0.99801,0.0,0.22473]
[1778080676874,62.63,81653.93,0.0,0.99801,0.0,0.2253]
[1778080677257,62.63,81653.93,0.0,0.99801,0.0,0.2253]
[1778080677881,62.63,81652.65,0.0,0.998,0.0,0.22566]
[1778080678329,62.63,81652.65,0.0,0.998,0.0,0.22566]
[1778080678888,62.63,81653.52,0.0,0.99801,0.0,0.22541]
[1778080679895,62.63,81654.79,0.0,0.99801,0.0,0.22505]
[1778080680902,62.63,81657.15,0.0,0.99802,0.0,0.22437]
[1778080681910,62.63,81667.28,0.0,0.99804,0.0,0.22148]
[1778080682916,62.63,81666.7,0.0,0.99804,0.0,0.22165]
[1778080683923,62.63,81664.39,0.0,0.99804,0.0,0.2223]
[1778080684930,62.63,81662.05,0.0,0.99803,0.0,0.22297]
[1778080685937,62.63,81657.49,0.0,0.99802,0.0,0.22427]
[1778080686944,62.63,81653.11,0.0,0.998,0.0,0.22553]
[1778080687951,62.63,81651.93,0.0,0.998,0.0,0.22587]
[1778080691979,62.63,81641.28,0.0,0.99797,0.0,0.22896]
[1778080692986,62.63,81639.01,0.0,0.99796,0.0,0.22963]
[1778080693993,62.63,81637.86,0.0,0.99796,0.0,0.22996]
[1778080697015,62.63,81636.66,0.0,0.99796,0.0,0.23031]
[1778080698022,62.63,81635.49,0.0,0.99795,0.0,0.23066]
[1778080699029,62.63,81636.69,0.0,0.99796,0.0,0.23031]
[1778080700036,62.63,81638.41,0.0,0.99796,0.0,0.2298]
[1778080701043,62.63,81639.21,0.0,0.99797,0.0,0.22957]
[1778080702055,62.63,81648.82,0.0,0.99799,0.0,0.22677]
[1778080703061,62.63,81666.1,0.0,0.99804,0.0,0.22182]
[1778080704068,62.63,81670.83,0.0,0.99805,0.0,0.22048]
[1778080705075,62.63,81677.26,0.0,0.99807,0.0,0.21867]
[1778080705789,62.63,81677.26,0.0,0.99807,0.0,0.21867]
[1778080706082,62.63,81678.0,0.0,0.99807,0.0,0.21846]
[1778080706691,62.63,81678.0,0.0,0.99807,0.0,0.21846]
[1778080707089,62.63,81680.84,0.0,0.99808,0.0,0.21767]
[1778080708096,62.63,81686.06,0.0,0.9981,0.0,0.21622]
[1778080709103,62.63,81688.08,0.0,0.9981,0.0,0.21566]
[1778080712124,62.63,81689.55,0.0,0.99811,0.0,0.21425]
[1778080715145,62.63,81688.59,0.0,0.99811,0.0,0.21452]
[1778080717159,62.63,81686.43,0.0,0.99811,0.0,0.21511]
[1778080721187,62.63,81682.53,0.0,0.9981,0.0,0.21619]
[1778080722194,62.63,81681.56,0.0,0.99809,0.0,0.21646]
[1778080723201,62.63,81682.51,0.0,0.9981,0.0,0.2162]
[1778080724208,62.63,81683.35,0.0,0.9981,0.0,0.21596]
[1778080725215,62.63,81685.09,0.0,0.9981,0.0,0.21548]
[1778080726222,62.63,81683.71,0.0,0.9981,0.0,0.21586]
[1778080727229,62.63,81679.67,0.0,0.99809,0.0,0.21699]
[1778080728236,62.63,81678.22,0.0,0.99808,0.0,0.21739]
[1778080729243,62.63,81673.95,0.0,0.99807,0.0,0.21859]
[1778080730251,62.63,81664.58,0.0,0.99805,0.0,0.22123]
[1778080731258,62.63,81661.91,0.0,0.99804,0.0,0.22198]
[1778080732265,62.63,81659.93,0.0,0.99803,0.0,0.22255]
[1778080734279,62.63,81661.46,0.0,0.99804,0.0,0.22211]
[1778080735286,62.63,81663.53,0.0,0.99804,0.0,0.22152]
[1778080740321,62.63,81663.63,0.0,0.99804,0.0,0.2215]
[1778080741328,62.63,81665.19,0.0,0.99805,0.0,0.22105]
[1778080742335,62.63,81667.7,0.0,0.99805,0.0,0.22034]
[1778080743342,62.63,81669.15,0.0,0.99806,0.0,0.21993]
[1778080745356,62.63,81672.52,0.0,0.99807,0.0,0.21899]
[1778080747370,62.63,81669.36,0.0,0.99806,0.0,0.21988]
[1778080748377,62.63,81671.52,0.0,0.99807,0.0,0.21927]
[1778080749384,62.63,81673.7,0.0,0.99807,0.0,0.21866]
[1778080750391,62.63,81672.86,0.0,0.99807,0.0,0.21889]
[1778080751398,62.63,81672.1,0.0,0.99807,0.0,0.2191]
[1778080752405,62.63,81674.09,0.0,0.99807,0.0,0.21855]
[1778080753412,62.63,81681.73,0.0,0.99809,0.0,0.21641]
[1778080754419,62.63,81685.72,0.0,0.9981,0.0,0.21531]
[1778080755426,62.63,81686.55,0.0,0.99811,0.0,0.21508]
[1778080756442,62.63,81688.91,0.0,0.99811,0.0,0.21443]
[1778080757440,62.63,81697.81,0.0,0.99814,0.0,0.21199]
[1778080758447,62.63,81699.38,0.0,0.99814,0.0,0.21156]
[1778080759454,62.63,81699.48,0.0,0.99814,0.0,0.21153]
[1778080761471,62.63,81698.85,0.0,0.99814,0.0,0.2117]
[1778080766504,62.63,81701.02,0.0,0.99815,0.0,0.21111]
[1778080767511,62.63,81699.1,0.0,0.99814,0.0,0.21164]
[1778080768518,62.63,81697.41,0.0,0.99814,0.0,0.2121]
[1778080769525,62.63,81695.63,0.0,0.99813,0.0,0.21258]
[1778080771539,62.63,81695.22,0.0,0.99814,0.0,0.21171]
[1778080772546,62.63,81697.94,0.0,0.99815,0.0,0.21097]
[1778080774560,62.63,81697.24,0.0,0.99814,0.0,0.21116]
[1778080775567,62.63,81698.19,0.0,0.99815,0.0,0.2109]
[1778080778588,62.63,81699.48,0.0,0.99815,0.0,0.21055]
[1778080780602,62.63,81697.52,0.0,0.99814,0.0,0.21108]
[1778080782616,62.63,81698.2,0.0,0.99815,0.0,0.21089]
[1778080784630,62.63,81699.64,0.0,0.99815,0.0,0.2105]
[1778080788658,62.63,81698.99,0.0,0.99815,0.0,0.21068]
[1778080789666,62.63,81697.81,0.0,0.99815,0.0,0.211]
[1778080790672,62.63,81698.81,0.0,0.99815,0.0,0.21073]
[1778080792190,62.63,81697.91,0.0,0.99815,0.0,0.21097]
[1778080792686,62.63,81701.37,0.0,0.99815,0.0,0.21004]
[1778080794700,62.63,81702.9,0.0,0.99816,0.0,0.20962]
[1778080797721,62.63,81703.61,0.0,0.99816,0.0,0.20943]
[1778080800742,62.63,81707.02,0.0,0.99817,0.0,0.20851]
[1778080801749,62.63,81709.09,0.0,0.99817,0.0,0.20795]
[1778080802756,62.63,81706.69,0.0,0.99817,0.0,0.2086]
[1778080803763,62.63,81704.88,0.0,0.99816,0.0,0.20909]
[1778080805777,62.63,81702.75,0.0,0.99816,0.0,0.20966]
[1778080806784,62.63,81703.85,0.0,0.99816,0.0,0.20936]
[1778080807791,62.63,81707.88,0.0,0.99817,0.0,0.20828]
[1778080812826,62.63,81706.95,0.0,0.99817,0.0,0.20853]
[1778080813833,62.63,81697.01,0.0,0.99814,0.0,0.21122]
[1778080814840,62.63,81691.77,0.0,0.99813,0.0,0.21265]
[1778080815847,62.63,81687.04,0.0,0.99812,0.0,0.21395]
[1778080816858,62.63,81684.92,0.0,0.99811,0.0,0.21453]
[1778080817868,62.63,81685.72,0.0,0.99811,0.0,0.21431]
[1778080818875,62.63,81692.21,0.0,0.99813,0.0,0.21253]
[1778080819882,62.63,81696.12,0.0,0.99814,0.0,0.21146]
[1778080820889,62.63,81702.38,0.0,0.99816,0.0,0.20976]
[1778080821896,62.63,81709.14,0.0,0.99817,0.0,0.20794]
[1778080822903,62.63,81710.39,0.0,0.99818,0.0,0.20761]
[1778080825924,62.63,81713.79,0.0,0.99819,0.0,0.2067]
[1778080828945,62.63,81719.3,0.0,0.9982,0.0,0.20523]
[1778080829952,62.63,81725.82,0.0,0.99822,0.0,0.20351]
[1778080830959,62.63,81724.97,0.0,0.99822,0.0,0.20373]
[1778080831870,62.63,81724.97,0.0,0.99822,0.0,0.20373]
[1778080832023,62.63,81724.97,0.0,0.99822,0.0,0.20373]
[1778080832078,62.63,81718.53,0.0,0.99821,0.0,0.20447]
[1778080832945,62.63,81718.53,0.0,0.99821,0.0,0.20447]
[1778080833066,62.63,81718.53,0.0,0.99821,0.0,0.20447]
[1778080833085,62.63,81714.4,0.0,0.9982,0.0,0.20557]
[1778080833980,62.63,81712.14,0.0,0.99819,0.0,0.20617]
[1778080834827,62.63,81712.14,0.0,0.99819,0.0,0.20617]
[1778080837001,62.63,81715.58,0.0,0.9982,0.0,0.20525]
[1778080838008,62.63,81719.55,0.0,0.99821,0.0,0.2042]
[1778080839015,62.63,81717.38,0.0,0.9982,0.0,0.20478]
[1778080840022,62.63,81709.69,0.0,0.99818,0.0,0.20682]
[1778080841029,62.63,81710.4,0.0,0.99819,0.0,0.20663]
[1778080842036,62.63,81706.38,0.0,0.99818,0.0,0.20771]
[1778080843043,62.63,81701.39,0.0,0.99816,0.0,0.20905]
[1778080844050,62.63,81704.46,0.0,0.99817,0.0,0.20822]
[1778080845334,62.63,81706.94,0.0,0.99818,0.0,0.20756]
[1778080846064,62.63,81709.74,0.0,0.99818,0.0,0.20681]
[1778080847071,62.63,81713.55,0.0,0.99819,0.0,0.20579]
[1778080848079,62.63,81716.85,0.0,0.9982,0.0,0.20492]
[1778080849086,62.63,81719.22,0.0,0.99821,0.0,0.20429]
[1778080850092,62.63,81721.0,0.0,0.99821,0.0,0.20382]
[1778080851099,62.63,81726.57,0.0,0.99823,0.0,0.20236]
[1778080852106,62.63,81728.88,0.0,0.99823,0.0,0.20175]
[1778080853113,62.63,81731.08,0.0,0.99824,0.0,0.20118]
[1778080858148,62.63,81731.84,0.0,0.99824,0.0,0.20098]
[1778080859155,62.63,81727.7,0.0,0.99823,0.0,0.20206]
[1778080860162,62.63,81723.06,0.0,0.99822,0.0,0.20328]
[1778080864190,62.63,81724.08,0.0,0.99822,0.0,0.20301]
[1778080865197,62.63,81725.21,0.0,0.99822,0.0,0.20271]
[1778080866205,62.63,81726.42,0.0,0.99823,0.0,0.2024]
[1778080867212,62.63,81727.09,0.0,0.99823,0.0,0.20222]
[1778080869226,62.63,81726.48,0.0,0.99823,0.0,0.20238]
[1778080870240,62.63,81727.94,0.0,0.99823,0.0,0.202]
[1778080871242,62.63,81726.78,0.0,0.99823,0.0,0.2023]
[1778080872249,62.63,81725.79,0.0,0.99823,0.0,0.20256]
[1778080874266,62.63,81724.76,0.0,0.99822,0.0,0.20283]
[1778080875273,62.63,81726.25,0.0,0.99823,0.0,0.20244]
[1778080876280,62.63,81733.01,0.0,0.99824,0.0,0.20068]
[1778080877287,62.63,81745.27,0.0,0.99828,0.0,0.19751]
[1778080878294,62.63,81750.36,0.0,0.99829,0.0,0.19621]
[1778080879301,62.63,81752.89,0.0,0.99829,0.0,0.19556]
[1778080880308,62.63,81757.72,0.0,0.99831,0.0,0.19434]
[1778080881315,62.63,81756.55,0.0,0.9983,0.0,0.19464]
[1778080883329,62.63,81755.08,0.0,0.9983,0.0,0.19501]
[1778080885343,62.63,81759.92,0.0,0.99831,0.0,0.19378]
[1778080886350,62.63,81758.79,0.0,0.99831,0.0,0.19407]
[1778080888364,62.63,81754.54,0.0,0.9983,0.0,0.19515]
[1778080890378,62.63,81753.87,0.0,0.9983,0.0,0.19532]
[1778080891385,62.63,81757.69,0.0,0.99831,0.0,0.19342]
[1778080892392,62.63,81760.82,0.0,0.99832,0.0,0.19264]
[1778080893399,62.63,81767.12,0.0,0.99834,0.0,0.19106]
[1778080893912,62.63,81767.12,0.0,0.99834,0.0,0.19106]
[1778080894406,62.63,81771.11,0.0,0.99835,0.0,0.19007]
[1778080895414,62.63,81778.68,0.0,0.99836,0.0,0.1882]
[1778080896421,62.63,81784.46,0.0,0.99838,0.0,0.18679]
[1778080898383,62.63,81784.46,0.0,0.99838,0.0,0.18679]
[1778080898435,62.63,81783.4,0.0,0.99838,0.0,0.18705]
[1778080899442,62.63,81782.46,0.0,0.99837,0.0,0.18728]
[1778080901280,62.63,81782.46,0.0,0.99837,0.0,0.18728]
[1778080901381,62.63,81784.16,0.0,0.99838,0.0,0.18686]
[1778080901510,62.63,81784.16,0.0,0.99838,0.0,0.18686]
[1778080901579,62.63,81784.16,0.0,0.99838,0.0,0.18686]
[1778080901680,62.63,81787.34,0.0,0.99838,0.0,0.18609]
[1778080902463,62.63,81790.15,0.0,0.99839,0.0,0.1854]
[1778080905484,62.63,81795.04,0.0,0.9984,0.0,0.18422]
[1778080906491,62.63,81796.26,0.0,0.99841,0.0,0.18393]
[1778080907499,62.63,81792.44,0.0,0.9984,0.0,0.18485]
[1778080911124,62.63,81793.17,0.0,0.9984,0.0,0.18467]
[1778080911527,62.63,81794.25,0.0,0.9984,0.0,0.18441]
[1778080912534,62.63,81793.52,0.0,0.9984,0.0,0.18459]
[1778080913541,62.63,81794.76,0.0,0.9984,0.0,0.18429]
[1778080915555,62.63,81795.18,0.0,0.9984,0.0,0.18419]
[1778080916562,62.63,81799.97,0.0,0.99841,0.0,0.18304]
[1778080917569,62.63,81803.86,0.0,0.99842,0.0,0.18211]
[1778080919081,62.63,81803.86,0.0,0.99842,0.0,0.18211]
[1778080919331,62.63,81803.86,0.0,0.99842,0.0,0.18211]
[1778080919361,62.63,81804.29,0.0,0.99842,0.0,0.182]
[1778080919712,62.63,81804.29,0.0,0.99842,0.0,0.182]
[1778080919813,62.63,81804.98,0.0,0.99843,0.0,0.18184]
[1778080920591,62.63,81806.46,0.0,0.99843,0.0,0.18149]
[1778080921598,62.63,81808.33,0.0,0.99843,0.0,0.18104]
[1778080922606,62.63,81810.32,0.0,0.99844,0.0,0.18057]
[1778080923613,62.63,81801.22,0.0,0.99842,0.0,0.18274]
[1778080924625,62.63,81788.63,0.0,0.99839,0.0,0.18577]
[1778080925632,62.63,81785.96,0.0,0.99838,0.0,0.18642]
[1778080926639,62.63,81782.05,0.0,0.99837,0.0,0.18738]
[1778080927646,62.63,81777.48,0.0,0.99836,0.0,0.1885]
[1778080928667,62.63,81777.48,0.0,0.99836,0.0,0.1885]
[1778080928772,62.63,81765.0,0.0,0.99833,0.0,0.19159]
[1778080929660,62.63,81764.47,0.0,0.99833,0.0,0.19172]
[1778080930667,62.63,81775.55,0.0,0.99836,0.0,0.18897]
[1778080931726,62.63,81775.55,0.0,0.99836,0.0,0.18897]
[1778080932288,62.63,81776.27,0.0,0.99836,0.0,0.1888]
[1778080932819,62.63,81776.27,0.0,0.99836,0.0,0.1888]
[1778080932843,62.63,81778.08,0.0,0.99836,0.0,0.18835]
[1778080935630,62.63,81778.21,0.0,0.99836,0.0,0.18832]
[1778080936435,62.63,81778.21,0.0,0.99836,0.0,0.18832]
[1778080936436,62.63,81780.03,0.0,0.99837,0.0,0.18787]
[1778080936485,62.63,81780.03,0.0,0.99837,0.0,0.18787]
[1778080936709,62.63,81778.88,0.0,0.99836,0.0,0.18815]
[1778080937830,62.63,81778.88,0.0,0.99836,0.0,0.18815]
[1778080939731,62.63,81772.57,0.0,0.99835,0.0,0.18971]
[1778080940737,62.63,81770.67,0.0,0.99834,0.0,0.19018]
[1778080941744,62.63,81768.24,0.0,0.99834,0.0,0.19078]
[1778080942751,62.63,81767.57,0.0,0.99834,0.0,0.19095]
[1778080943758,62.63,81763.41,0.0,0.99833,0.0,0.19199]
[1778080944765,62.63,81763.98,0.0,0.99833,0.0,0.19185]
[1778080948793,62.63,81761.5,0.0,0.99832,0.0,0.19247]
[1778080949800,62.63,81760.98,0.0,0.99832,0.0,0.1926]
[1778080950807,62.63,81758.75,0.0,0.99832,0.0,0.19316]
[1778080951814,62.63,81758.22,0.0,0.99832,0.0,0.19237]
[1778080956849,62.63,81757.76,0.0,0.99832,0.0,0.19249]
[1778080958863,62.63,81759.41,0.0,0.99833,0.0,0.19207]
[1778080959870,62.63,81760.59,0.0,0.99833,0.0,0.19178]
[1778080961884,62.63,81759.51,0.0,0.99833,0.0,0.19205]
[1778080962891,62.63,81760.14,0.0,0.99833,0.0,0.19189]
[1778080963898,62.63,81761.51,0.0,0.99833,0.0,0.19155]
[1778080964906,62.63,81764.4,0.0,0.99834,0.0,0.19083]
[1778080965913,62.63,81766.19,0.0,0.99834,0.0,0.19038]
[1778080966920,62.63,81763.93,0.0,0.99834,0.0,0.19094]
[1778080967927,62.63,81762.69,0.0,0.99833,0.0,0.19125]
[1778080968934,62.63,81761.43,0.0,0.99833,0.0,0.19157]
[1778080970948,62.63,81762.01,0.0,0.99833,0.0,0.19142]
[1778080971955,62.63,81761.35,0.0,0.99833,0.0,0.19159]
[1778080972963,62.63,81759.31,0.0,0.99833,0.0,0.1921]
[1778080973970,62.63,81758.69,0.0,0.99832,0.0,0.19225]
[1778080976994,62.63,81756.06,0.0,0.99832,0.0,0.19291]
[1778080979007,62.63,81756.59,0.0,0.99832,0.0,0.19278]
[1778080980285,62.63,81756.59,0.0,0.99832,0.0,0.19278]
[1778080980952,62.63,81756.42,0.0,0.99832,0.0,0.19282]
[1778080981028,62.63,81750.26,0.0,0.9983,0.0,0.19438]
[1778080982033,62.63,81744.35,0.0,0.99829,0.0,0.19588]
[1778080983040,62.63,81745.76,0.0,0.99829,0.0,0.19552]
[1778080984682,62.63,81746.26,0.0,0.99829,0.0,0.19539]
[1778080988080,62.63,81751.03,0.0,0.99831,0.0,0.19418]
[1778080989083,62.63,81767.97,0.0,0.99835,0.0,0.18994]
[1778080990090,62.63,81771.91,0.0,0.99836,0.0,0.18897]
[1778080991097,62.63,81769.59,0.0,0.99835,0.0,0.18954]
[1778080992104,62.63,81768.88,0.0,0.99835,0.0,0.18972]
[1778080993111,62.63,81771.25,0.0,0.99835,0.0,0.18913]
[1778080994118,62.63,81770.0,0.0,0.99835,0.0,0.18944]
[1778080995125,62.63,81772.27,0.0,0.99836,0.0,0.18888]
[1778080996132,62.63,81773.06,0.0,0.99836,0.0,0.18868]
[1778080998146,62.63,81775.33,0.0,0.99836,0.0,0.18812]
[1778080999153,62.63,81776.79,0.0,0.99837,0.0,0.18777]
[1778081000160,62.63,81776.26,0.0,0.99837,0.0,0.1879]
[1778081002174,62.63,81778.23,0.0,0.99837,0.0,0.18741]
[1778081003181,62.63,81777.73,0.0,0.99837,0.0,0.18754]
[1778081004188,62.63,81779.62,0.0,0.99837,0.0,0.18707]
[1778081005195,62.63,81783.06,0.0,0.99838,0.0,0.18623]
[1778081006202,62.63,81781.6,0.0,0.99838,0.0,0.18659]
[1778081007209,62.63,81780.35,0.0,0.99838,0.0,0.18689]
[1778081008216,62.63,81780.92,0.0,0.99838,0.0,0.18675]
[1778081009223,62.63,81781.4,0.0,0.99838,0.0,0.18664]
[1778081010230,62.63,81780.13,0.0,0.99838,0.0,0.18695]
[1778081012246,62.63,81776.12,0.0,0.99837,0.0,0.18703]
[1778081013253,62.63,81770.55,0.0,0.99836,0.0,0.1884]
[1778081014260,62.63,81771.16,0.0,0.99836,0.0,0.18825]
[1778081018288,62.63,81772.52,0.0,0.99836,0.0,0.18791]
[1778081019296,62.63,81771.83,0.0,0.99836,0.0,0.18808]
[1778081020302,62.63,81767.53,0.0,0.99835,0.0,0.18914]
[1778081021309,62.63,81766.51,0.0,0.99835,0.0,0.18939]
[1778081023323,62.63,81767.12,0.0,0.99835,0.0,0.18924]
[1778081024344,62.63,81769.63,0.0,0.99836,0.0,0.18862]
[1778081025343,62.63,81771.26,0.0,0.99836,0.0,0.18822]
[1778081026351,62.63,81770.39,0.0,0.99836,0.0,0.18844]
[1778081027357,62.63,81769.06,0.0,0.99836,0.0,0.18876]
[1778081029371,62.63,81770.56,0.0,0.99836,0.0,0.18839]
[1778081031386,62.63,81769.67,0.0,0.99836,0.0,0.18861]
[1778081033399,62.63,81767.25,0.0,0.99835,0.0,0.18921]
[1778081034406,62.63,81767.79,0.0,0.99835,0.0,0.18908]
[1778081035413,62.63,81768.56,0.0,0.99836,0.0,0.18889]
[1778081040448,62.63,81768.88,0.0,0.99836,0.0,0.18881]
[1778081042462,62.63,81768.25,0.0,0.99835,0.0,0.18896]
[1778081043469,62.63,81769.89,0.0,0.99836,0.0,0.18856]
[1778081045483,62.63,81769.2,0.0,0.99836,0.0,0.18873]
[1778081047497,62.63,81768.62,0.0,0.99836,0.0,0.18887]
[1778081048504,62.63,81767.37,0.0,0.99835,0.0,0.18918]
[1778081050518,62.63,81769.08,0.0,0.99836,0.0,0.18876]
[1778081052532,62.63,81769.69,0.0,0.99836,0.0,0.18861]
[1778081053539,62.63,81773.15,0.0,0.99837,0.0,0.18776]
[1778081054546,62.63,81776.97,0.0,0.99838,0.0,0.18682]
[1778081055553,62.63,81775.86,0.0,0.99837,0.0,0.18709]
[1778081057567,62.63,81769.96,0.0,0.99836,0.0,0.18854]
[1778081058574,62.63,81768.61,0.0,0.99836,0.0,0.18887]
[1778081059581,62.63,81765.58,0.0,0.99835,0.0,0.18962]
[1778081064620,62.63,81765.17,0.0,0.99835,0.0,0.18972]
[1778081068644,62.63,81763.88,0.0,0.99834,0.0,0.19004]
[1778081070658,62.63,81757.57,0.0,0.99833,0.0,0.19162]
[1778081071665,62.63,81753.07,0.0,0.99833,0.0,0.19182]
[1778081072672,62.63,81752.2,0.0,0.99832,0.0,0.19204]
[1778081073679,62.63,81745.36,0.0,0.99831,0.0,0.19376]
[1778081074686,62.63,81743.58,0.0,0.9983,0.0,0.19421]
[1778081075693,62.63,81744.23,0.0,0.9983,0.0,0.19405]
[1778081077707,62.63,81742.82,0.0,0.9983,0.0,0.1944]
[1778081079721,62.63,81745.18,0.0,0.99831,0.0,0.19381]
[1778081080728,62.63,81746.96,0.0,0.99831,0.0,0.19336]
[1778081081735,62.63,81750.48,0.0,0.99832,0.0,0.19247]
[1778081083749,62.63,81751.93,0.0,0.99832,0.0,0.19211]
[1778081086770,62.63,81751.29,0.0,0.99832,0.0,0.19227]
[1778081090798,62.63,81750.14,0.0,0.99832,0.0,0.19256]
[1778081091805,62.63,81748.57,0.0,0.99832,0.0,0.19295]
[1778081095012,62.63,81748.71,0.0,0.99832,0.0,0.19292]
[1778081095086,62.63,81748.71,0.0,0.99832,0.0,0.19292]
[1778081095120,62.63,81746.89,0.0,0.99831,0.0,0.19338]
[1778081096330,62.63,81746.89,0.0,0.99831,0.0,0.19338]
[1778081096352,62.63,81745.96,0.0,0.99831,0.0,0.19361]
[1778081096842,62.63,81745.42,0.0,0.99831,0.0,0.19375]
[1778081097849,62.63,81744.57,0.0,0.99831,0.0,0.19396]
[1778081099863,62.63,81734.73,0.0,0.99828,0.0,0.19646]
[1778081100870,62.63,81733.84,0.0,0.99828,0.0,0.19669]
[1778081101877,62.63,81735.81,0.0,0.99828,0.0,0.19619]
[1778081102884,62.63,81736.67,0.0,0.99829,0.0,0.19597]
[1778081103891,62.63,81736.19,0.0,0.99828,0.0,0.19609]
[1778081105916,62.63,81730.9,0.0,0.99827,0.0,0.19744]
[1778081106920,62.63,81725.92,0.0,0.99826,0.0,0.19873]
[1778081107927,62.63,81726.41,0.0,0.99826,0.0,0.1986]
[1778081108934,62.63,81733.45,0.0,0.99828,0.0,0.19679]
[1778081109941,62.63,81734.9,0.0,0.99828,0.0,0.19642]
[1778081111955,62.63,81736.18,0.0,0.99828,0.0,0.19609]
[1778081112962,62.63,81738.7,0.0,0.99829,0.0,0.19545]
[1778081113855,62.63,81738.7,0.0,0.99829,0.0,0.19545]
[1778081113969,62.63,81737.15,0.0,0.99829,0.0,0.19585]
[1778081114976,62.63,81736.68,0.0,0.99829,0.0,0.19597]
[1778081117997,62.63,81737.43,0.0,0.99829,0.0,0.19577]
[1778081119004,62.63,81738.12,0.0,0.99829,0.0,0.1956]
[1778081123035,62.63,81738.62,0.0,0.99829,0.0,0.19547]
[1778081124042,62.63,81737.02,0.0,0.99829,0.0,0.19588]
[1778081125049,62.63,81736.25,0.0,0.99828,0.0,0.19607]
[1778081128070,62.63,81735.58,0.0,0.99828,0.0,0.19625]
[1778081132098,62.63,81739.09,0.0,0.9983,0.0,0.19442]
[1778081133105,62.63,81740.35,0.0,0.9983,0.0,0.1941]
[1778081137133,62.63,81740.81,0.0,0.9983,0.0,0.19399]
[1778081138140,62.63,81741.59,0.0,0.99831,0.0,0.19379]
[1778081141161,62.63,81738.62,0.0,0.9983,0.0,0.19454]
[1778081142168,62.63,81737.45,0.0,0.9983,0.0,0.19484]
[1778081144182,62.63,81738.23,0.0,0.9983,0.0,0.19464]
[1778081145189,62.63,81738.98,0.0,0.9983,0.0,0.19445]
[1778081146196,62.63,81735.95,0.0,0.99829,0.0,0.19522]
[1778081151231,62.63,81735.79,0.0,0.99829,0.0,0.19526]
[1778081152238,62.63,81738.22,0.0,0.9983,0.0,0.19464]
[1778081156266,62.63,81738.71,0.0,0.9983,0.0,0.19452]
[1778081160295,62.63,81739.4,0.0,0.9983,0.0,0.19434]
[1778081161302,62.63,81737.7,0.0,0.9983,0.0,0.19477]
[1778081162310,62.63,81736.64,0.0,0.99829,0.0,0.19504]
[1778081163316,62.63,81735.08,0.0,0.99829,0.0,0.19544]
[1778081164323,62.63,81734.21,0.0,0.99829,0.0,0.19566]
[1778081165331,62.63,81733.66,0.0,0.99829,0.0,0.1958]
[1778081166337,62.63,81732.51,0.0,0.99828,0.0,0.19609]
[1778081168351,62.63,81735.01,0.0,0.99829,0.0,0.19546]
[1778081169358,62.63,81736.54,0.0,0.99829,0.0,0.19507]
[1778081171372,62.63,81731.55,0.0,0.99828,0.0,0.19634]
[1778081172379,62.63,81730.36,0.0,0.99828,0.0,0.19664]
[1778081175400,62.63,81733.03,0.0,0.99828,0.0,0.19596]
[1778081176407,62.63,81734.18,0.0,0.99829,0.0,0.19567]
[1778081177414,62.63,81730.31,0.0,0.99828,0.0,0.19666]
[1778081178421,62.63,81732.43,0.0,0.99828,0.0,0.19612]
[1778081179428,62.63,81734.29,0.0,0.99829,0.0,0.19564]
[1778081180435,62.63,81733.23,0.0,0.99829,0.0,0.19591]
[1778081182449,62.63,81733.89,0.0,0.99829,0.0,0.19574]
[1778081183103,62.63,81733.89,0.0,0.99829,0.0,0.19574]
[1778081183456,62.63,81733.33,0.0,0.99829,0.0,0.19589]
[1778081185470,62.63,81734.99,0.0,0.99829,0.0,0.19546]
[1778081185822,62.63,81734.99,0.0,0.99829,0.0,0.19546]
[1778081186477,62.63,81732.92,0.0,0.99828,0.0,0.19599]
[1778081187484,62.63,81733.67,0.0,0.99829,0.0,0.1958]
[1778081188491,62.63,81733.13,0.0,0.99829,0.0,0.19594]
[1778081191512,62.63,81732.06,0.0,0.99829,0.0,0.19528]
[1778081193526,62.63,81733.32,0.0,0.99829,0.0,0.19495]
[1778081195540,62.63,81734.37,0.0,0.9983,0.0,0.19469]
[1778081199568,62.63,81734.87,0.0,0.9983,0.0,0.19456]
[1778081203596,62.63,81733.34,0.0,0.99829,0.0,0.19495]
[1778081204603,62.63,81732.47,0.0,0.99829,0.0,0.19517]
[1778081205610,62.63,81731.08,0.0,0.99829,0.0,0.19553]
[1778081210645,62.63,81731.77,0.0,0.99829,0.0,0.19535]
[1778081212659,62.63,81730.07,0.0,0.99829,0.0,0.19578]
[1778081214673,62.63,81731.15,0.0,0.99829,0.0,0.19551]
[1778081215680,62.63,81731.77,0.0,0.99829,0.0,0.19535]
[1778081218701,62.63,81730.71,0.0,0.99829,0.0,0.19562]
[1778081220715,62.63,81727.11,0.0,0.99828,0.0,0.19654]
[1778081221722,62.63,81723.79,0.0,0.99827,0.0,0.19739]
[1778081222729,62.63,81717.89,0.0,0.99826,0.0,0.19891]
[1778081223736,62.63,81715.53,0.0,0.99825,0.0,0.19952]
[1778081224743,62.63,81713.31,0.0,0.99824,0.0,0.2001]
[1778081228771,62.63,81711.76,0.0,0.99824,0.0,0.2005]
[1778081231792,62.63,81710.26,0.0,0.99824,0.0,0.2009]
[1778081233806,62.63,81707.21,0.0,0.99823,0.0,0.20169]
[1778081234813,62.63,81706.44,0.0,0.99823,0.0,0.20189]
[1778081236827,62.63,81704.5,0.0,0.99822,0.0,0.2024]
[1778081237834,62.63,81709.54,0.0,0.99823,0.0,0.20108]
[1778081238841,62.63,81710.87,0.0,0.99824,0.0,0.20074]
[1778081239848,62.63,81716.18,0.0,0.99825,0.0,0.19936]
[1778081240855,62.63,81719.49,0.0,0.99826,0.0,0.1985]
[1778081241862,62.63,81720.37,0.0,0.99826,0.0,0.19827]
[1778081242869,62.63,81721.88,0.0,0.99827,0.0,0.19788]
[1778081243876,62.63,81721.15,0.0,0.99826,0.0,0.19807]
[1778081247904,62.63,81720.54,0.0,0.99826,0.0,0.19823]
[1778081250925,62.63,81719.21,0.0,0.99826,0.0,0.19857]
[1778081251932,62.63,81714.94,0.0,0.99826,0.0,0.19873]
[1778081252939,62.63,81713.95,0.0,0.99825,0.0,0.19898]
[1778081253946,62.63,81716.35,0.0,0.99826,0.0,0.19836]
[1778081254953,62.63,81715.65,0.0,0.99826,0.0,0.19855]
[1778081255960,62.63,81714.94,0.0,0.99826,0.0,0.19873]
[1778081262002,62.63,81715.15,0.0,0.99826,0.0,0.19867]
[1778081264019,62.63,81711.63,0.0,0.99825,0.0,0.19959]
[1778081265026,62.63,81709.01,0.0,0.99824,0.0,0.20027]
[1778081266035,62.63,81708.39,0.0,0.99824,0.0,0.20043]
[1778081269056,62.63,81709.23,0.0,0.99824,0.0,0.20021]
[1778081270063,62.63,81712.04,0.0,0.99825,0.0,0.19948]
[1778081271070,62.63,81714.92,0.0,0.99826,0.0,0.19873]
[1778081273084,62.63,81715.47,0.0,0.99826,0.0,0.19859]
[1778081274457,62.63,81714.61,0.0,0.99826,0.0,0.19881]
[1778081275098,62.63,81713.58,0.0,0.99825,0.0,0.19908]
[1778081278119,62.63,81712.98,0.0,0.99825,0.0,0.19924]
[1778081281140,62.63,81710.42,0.0,0.99824,0.0,0.1999]
[1778081282341,62.63,81710.42,0.0,0.99824,0.0,0.1999]
[1778081282377,62.63,81697.7,0.0,0.99821,0.0,0.20323]
[1778081283154,62.63,81689.5,0.0,0.99819,0.0,0.20541]
[1778081284161,62.63,81689.96,0.0,0.99819,0.0,0.20528]
[1778081289212,62.63,81692.45,0.0,0.9982,0.0,0.20462]
[1778081289945,62.63,81692.45,0.0,0.9982,0.0,0.20462]
[1778081290120,62.63,81692.45,0.0,0.9982,0.0,0.20462]
[1778081290219,62.63,81690.94,0.0,0.99819,0.0,0.20502]
[1778081291010,62.63,81690.94,0.0,0.99819,0.0,0.20502]
[1778081291226,62.63,81689.23,0.0,0.99819,0.0,0.20548]
[1778081292246,62.63,81686.25,0.0,0.99818,0.0,0.20627]
[1778081293248,62.63,81681.92,0.0,0.99817,0.0,0.20744]
[1778081294254,62.63,81680.71,0.0,0.99817,0.0,0.20776]
[1778081295261,62.63,81681.84,0.0,0.99817,0.0,0.20746]
[1778081296268,62.63,81683.72,0.0,0.99818,0.0,0.20695]
[1778081297275,62.63,81684.54,0.0,0.99818,0.0,0.20673]
[1778081298282,62.63,81686.41,0.0,0.99818,0.0,0.20623]
[1778081299289,62.63,81685.82,0.0,0.99818,0.0,0.20639]
[1778081303317,62.63,81683.05,0.0,0.99817,0.0,0.20713]
[1778081304324,62.63,81680.63,0.0,0.99817,0.0,0.20778]
[1778081305331,62.63,81677.08,0.0,0.99816,0.0,0.20874]
[1778081306338,62.63,81672.84,0.0,0.99815,0.0,0.20989]
[1778081307345,62.63,81674.26,0.0,0.99815,0.0,0.2095]
[1778081308352,62.63,81676.85,0.0,0.99816,0.0,0.2088]
[1778081309359,62.63,81679.68,0.0,0.99817,0.0,0.20804]
[1778081310366,62.63,81680.75,0.0,0.99817,0.0,0.20775]
[1778081311373,62.63,81682.94,0.0,0.99818,0.0,0.20618]
[1778081313387,62.63,81682.01,0.0,0.99818,0.0,0.20643]
[1778081315401,62.63,81681.32,0.0,0.99818,0.0,0.20662]
[1778081319429,62.63,81682.75,0.0,0.99818,0.0,0.20624]
[1778081321443,62.63,81684.84,0.0,0.99819,0.0,0.20568]
[1778081322450,62.63,81687.09,0.0,0.99819,0.0,0.20508]
[1778081324473,62.63,81690.4,0.0,0.9982,0.0,0.2042]
[1778081325480,62.63,81694.71,0.0,0.99821,0.0,0.20306]
[1778081326487,62.63,81696.96,0.0,0.99822,0.0,0.20247]
[1778081327494,62.63,81697.42,0.0,0.99822,0.0,0.20234]
[1778081330516,62.63,81698.05,0.0,0.99822,0.0,0.20218]
[1778081335551,62.63,81699.05,0.0,0.99822,0.0,0.20192]
[1778081336558,62.63,81703.19,0.0,0.99823,0.0,0.20083]
[1778081337565,62.63,81710.99,0.0,0.99825,0.0,0.1988]
[1778081338572,62.63,81707.58,0.0,0.99825,0.0,0.19969]
[1778081339580,62.63,81704.23,0.0,0.99824,0.0,0.20056]
[1778081340587,62.63,81702.98,0.0,0.99823,0.0,0.20089]
[1778081341594,62.63,81700.67,0.0,0.99823,0.0,0.20149]
[1778081342601,62.63,81688.34,0.0,0.9982,0.0,0.20474]
[1778081343608,62.63,81680.07,0.0,0.99817,0.0,0.20695]
[1778081344615,62.63,81668.19,0.0,0.99814,0.0,0.21016]
[1778081344999,62.63,81668.19,0.0,0.99814,0.0,0.21016]
[1778081345622,62.63,81665.64,0.0,0.99814,0.0,0.21086]
[1778081346260,62.63,81665.64,0.0,0.99814,0.0,0.21086]
[1778081346629,62.63,81662.95,0.0,0.99813,0.0,0.21159]
[1778081348643,62.63,81660.43,0.0,0.99812,0.0,0.21228]
[1778081349221,62.63,81660.43,0.0,0.99812,0.0,0.21228]
[1778081349650,62.63,81661.14,0.0,0.99812,0.0,0.21209]
[1778081350089,62.63,81661.14,0.0,0.99812,0.0,0.21209]
[1778081350657,62.63,81658.52,0.0,0.99812,0.0,0.21281]
[1778081351664,62.63,81655.05,0.0,0.99811,0.0,0.21376]
[1778081352671,62.63,81655.93,0.0,0.99811,0.0,0.21352]
[1778081354686,62.63,81654.58,0.0,0.99811,0.0,0.21389]
[1778081356700,62.63,81654.03,0.0,0.99811,0.0,0.21405]
[1778081357707,62.63,81652.68,0.0,0.9981,0.0,0.21442]
[1778081358714,62.63,81654.21,0.0,0.99811,0.0,0.214]
[1778081359721,62.63,81654.8,0.0,0.99811,0.0,0.21383]
[1778081361735,62.63,81655.43,0.0,0.99811,0.0,0.21366]
[1778081362742,62.63,81654.18,0.0,0.99811,0.0,0.214]
[1778081363749,62.63,81653.54,0.0,0.9981,0.0,0.21418]
[1778081365763,62.63,81645.72,0.0,0.99808,0.0,0.21635]
[1778081366770,62.63,81640.47,0.0,0.99807,0.0,0.21782]
[1778081367777,62.63,81644.78,0.0,0.99808,0.0,0.21662]
[1778081368784,62.63,81649.82,0.0,0.99809,0.0,0.21521]
[1778081369791,62.63,81651.32,0.0,0.9981,0.0,0.2148]
[1778081370798,62.63,81653.03,0.0,0.9981,0.0,0.21432]
[1778081371805,62.63,81656.17,0.0,0.99812,0.0,0.21245]
[1778081372813,62.63,81658.95,0.0,0.99813,0.0,0.21169]
[1778081373820,62.63,81660.74,0.0,0.99813,0.0,0.2112]
[1778081374827,62.63,81664.05,0.0,0.99814,0.0,0.2103]
[1778081376841,62.63,81663.44,0.0,0.99814,0.0,0.21046]
[1778081377848,62.63,81664.3,0.0,0.99814,0.0,0.21023]
[1778081378855,62.63,81661.72,0.0,0.99813,0.0,0.21093]
[1778081379862,62.63,81659.01,0.0,0.99813,0.0,0.21167]
[1778081380869,62.63,81658.34,0.0,0.99813,0.0,0.21186]
[1778081381877,62.63,81655.1,0.0,0.99812,0.0,0.21275]
[1778081382884,62.63,81654.07,0.0,0.99811,0.0,0.21303]
[1778081383891,62.63,81652.81,0.0,0.99811,0.0,0.21338]
[1778081384898,62.63,81656.19,0.0,0.99812,0.0,0.21245]
[1778081385905,62.63,81656.87,0.0,0.99812,0.0,0.21226]
[1778081386912,62.63,81654.68,0.0,0.99812,0.0,0.21286]
[1778081389082,62.63,81651.66,0.0,0.99811,0.0,0.2137]
[1778081389933,62.63,81651.0,0.0,0.99811,0.0,0.21388]
[1778081391947,62.63,81651.87,0.0,0.99811,0.0,0.21364]
[1778081392954,62.63,81652.77,0.0,0.99811,0.0,0.21339]
[1778081393961,62.63,81650.7,0.0,0.9981,0.0,0.21396]
[1778081394968,62.63,81651.34,0.0,0.99811,0.0,0.21378]
[1778081395975,62.63,81650.77,0.0,0.9981,0.0,0.21394]
[1778081397989,62.63,81652.42,0.0,0.99811,0.0,0.21349]
[1778081398996,62.63,81653.37,0.0,0.99811,0.0,0.21322]
[1778081400013,62.63,81654.48,0.0,0.99811,0.0,0.21292]
[1778081402017,62.63,81653.17,0.0,0.99811,0.0,0.21328]
[1778081403024,62.63,81651.76,0.0,0.99811,0.0,0.21367]
[1778081404031,62.63,81653.69,0.0,0.99811,0.0,0.21314]
[1778081407053,62.63,81658.59,0.0,0.99813,0.0,0.21179]
[1778081408060,62.63,81664.41,0.0,0.99814,0.0,0.2102]
[1778081409067,62.63,81665.04,0.0,0.99814,0.0,0.21003]
[1778081411082,62.63,81663.66,0.0,0.99814,0.0,0.2104]
[1778081413096,62.63,81664.63,0.0,0.99814,0.0,0.21014]
[1778081415111,62.63,81664.09,0.0,0.99814,0.0,0.21029]
[1778081416117,62.63,81664.95,0.0,0.99814,0.0,0.21005]
[1778081417124,62.63,81668.66,0.0,0.99815,0.0,0.20905]
[1778081418244,62.63,81668.66,0.0,0.99815,0.0,0.20905]
[1778081418270,62.63,81672.56,0.0,0.99816,0.0,0.20799]
[1778081422159,62.63,81674.48,0.0,0.99817,0.0,0.20748]
[1778081423280,62.63,81674.48,0.0,0.99817,0.0,0.20748]
[1778081423380,62.63,81681.44,0.0,0.99819,0.0,0.20561]
[1778081424173,62.63,81682.46,0.0,0.99819,0.0,0.20534]
[1778081425180,62.63,81681.67,0.0,0.99819,0.0,0.20555]
[1778081426192,62.63,81679.52,0.0,0.99818,0.0,0.20612]
[1778081427198,62.63,81674.12,0.0,0.99817,0.0,0.20757]
[1778081428205,62.63,81672.28,0.0,0.99816,0.0,0.20807]
[1778081431226,62.63,81671.84,0.0,0.99817,0.0,0.2072]
[1778081433241,62.63,81669.69,0.0,0.99816,0.0,0.20778]
[1778081434248,62.63,81669.08,0.0,0.99816,0.0,0.20795]
[1778081435255,62.63,81669.98,0.0,0.99817,0.0,0.2077]
[1778081436262,62.63,81669.05,0.0,0.99816,0.0,0.20796]
[1778081437269,62.63,81666.64,0.0,0.99816,0.0,0.20861]
[1778081438277,62.63,81664.36,0.0,0.99815,0.0,0.20922]
[1778081441301,62.63,81663.69,0.0,0.99815,0.0,0.20941]
[1778081443315,62.63,81665.11,0.0,0.99815,0.0,0.20902]
[1778081446336,62.63,81664.35,0.0,0.99815,0.0,0.20923]
[1778081447343,62.63,81666.6,0.0,0.99816,0.0,0.20862]
[1778081448350,62.63,81662.9,0.0,0.99815,0.0,0.20962]
[1778081449357,62.63,81665.35,0.0,0.99815,0.0,0.20896]
[1778081450364,62.63,81667.87,0.0,0.99816,0.0,0.20827]
[1778081451371,62.63,81666.48,0.0,0.99816,0.0,0.20865]
[1778081452378,62.63,81665.79,0.0,0.99815,0.0,0.20884]
[1778081454393,62.63,81667.68,0.0,0.99816,0.0,0.20833]
[1778081456407,62.63,81668.23,0.0,0.99816,0.0,0.20818]
[1778081458422,62.63,81667.27,0.0,0.99816,0.0,0.20844]
[1778081459429,62.63,81665.03,0.0,0.99815,0.0,0.20904]
[1778081460436,62.63,81664.33,0.0,0.99815,0.0,0.20923]
[1778081462450,62.63,81665.41,0.0,0.99815,0.0,0.20894]
[1778081463457,62.63,81662.13,0.0,0.99814,0.0,0.20983]
[1778081467485,62.63,81665.57,0.0,0.99815,0.0,0.2089]
[1778081468492,62.63,81666.88,0.0,0.99816,0.0,0.20854]
[1778081469499,62.63,81669.05,0.0,0.99816,0.0,0.20796]
[1778081474535,62.63,81668.63,0.0,0.99816,0.0,0.20807]
[1778081476550,62.63,81669.22,0.0,0.99816,0.0,0.20791]
[1778081479571,62.63,81671.33,0.0,0.99817,0.0,0.20734]
[1778081480578,62.63,81673.95,0.0,0.99818,0.0,0.20664]
[1778081481585,62.63,81674.55,0.0,0.99818,0.0,0.20648]
[1778081482592,62.63,81675.49,0.0,0.99818,0.0,0.20622]
[1778081484606,62.63,81677.01,0.0,0.99818,0.0,0.20582]
[1778081487627,62.63,81677.88,0.0,0.99819,0.0,0.20559]
[1778081488634,62.63,81676.56,0.0,0.99818,0.0,0.20594]
[1778081489642,62.63,81675.13,0.0,0.99818,0.0,0.20632]
[1778081490649,62.63,81674.3,0.0,0.99818,0.0,0.20654]
[1778081491656,62.63,81673.87,0.0,0.99818,0.0,0.20568]
[1778081492663,62.63,81662.9,0.0,0.99815,0.0,0.20863]
[1778081493671,62.63,81658.05,0.0,0.99814,0.0,0.20995]
[1778081496691,62.63,81658.81,0.0,0.99814,0.0,0.20974]
[1778081501726,62.63,81658.38,0.0,0.99814,0.0,0.20986]
[1778081502733,62.63,81659.33,0.0,0.99815,0.0,0.2096]
[1778081506761,62.63,81658.78,0.0,0.99814,0.0,0.20975]
[1778081513810,62.63,81658.33,0.0,0.99814,0.0,0.20987]
[1778081515824,62.63,81657.37,0.0,0.99814,0.0,0.21013]
[1778081517838,62.63,81656.45,0.0,0.99814,0.0,0.21038]
[1778081518845,62.63,81658.97,0.0,0.99814,0.0,0.2097]
[1778081520859,62.63,81649.84,0.0,0.99812,0.0,0.21219]
[1778081521866,62.63,81647.3,0.0,0.99811,0.0,0.21289]
[1778081522873,62.63,81646.07,0.0,0.99811,0.0,0.21323]
[1778081524887,62.63,81643.93,0.0,0.9981,0.0,0.21382]
[1778081525894,62.63,81645.83,0.0,0.99811,0.0,0.2133]
[1778081526903,62.63,81648.12,0.0,0.99812,0.0,0.21267]
[1778081527910,62.63,81654.89,0.0,0.99813,0.0,0.21081]
[1778081530931,62.63,81654.23,0.0,0.99813,0.0,0.21099]
[1778081532945,62.63,81655.31,0.0,0.99813,0.0,0.21069]
[1778081533952,62.63,81659.13,0.0,0.99814,0.0,0.20965]
[1778081534960,62.63,81663.13,0.0,0.99816,0.0,0.20857]
[1778081536973,62.63,81664.6,0.0,0.99816,0.0,0.20817]
[1778081543015,62.63,81662.6,0.0,0.99815,0.0,0.20871]
[1778081547043,62.63,81663.2,0.0,0.99816,0.0,0.20855]
[1778081548050,62.63,81666.61,0.0,0.99816,0.0,0.20763]
[1778081549057,62.63,81668.26,0.0,0.99817,0.0,0.20719]
[1778081550064,62.63,81671.95,0.0,0.99818,0.0,0.20619]
[1778081551074,62.63,81682.67,0.0,0.99822,0.0,0.20238]
[1778081552079,62.63,81696.57,0.0,0.99825,0.0,0.19874]
[1778081553086,62.63,81697.23,0.0,0.99825,0.0,0.19857]
[1778081555100,62.63,81697.83,0.0,0.99825,0.0,0.19841]
[1778081558121,62.63,81700.16,0.0,0.99826,0.0,0.19781]
[1778081559128,62.63,81700.99,0.0,0.99826,0.0,0.1976]
[1778081561026,62.63,81701.47,0.0,0.99826,0.0,0.19747]
[1778081562997,62.63,81701.33,0.0,0.99826,0.0,0.19751]
[1778081563156,62.63,81702.65,0.0,0.99827,0.0,0.19717]
[1778081564163,62.63,81704.69,0.0,0.99827,0.0,0.19665]
[1778081565172,62.63,81701.35,0.0,0.99826,0.0,0.19751]
[1778081566179,62.63,81695.9,0.0,0.99825,0.0,0.19892]
[1778081567186,62.63,81694.04,0.0,0.99824,0.0,0.1994]
[1778081568193,62.63,81688.86,0.0,0.99823,0.0,0.20075]
[1778081569200,62.63,81679.57,0.0,0.99821,0.0,0.20319]
[1778081570207,62.63,81673.61,0.0,0.99819,0.0,0.20478]
[1778081572222,62.63,81674.11,0.0,0.99819,0.0,0.20464]
[1778081573228,62.63,81673.51,0.0,0.99819,0.0,0.2048]
[1778081575242,62.63,81674.39,0.0,0.99819,0.0,0.20457]
[1778081576249,62.63,81673.58,0.0,0.99819,0.0,0.20478]
[1778081580277,62.63,81674.47,0.0,0.99819,0.0,0.20455]
[1778081581284,62.63,81665.35,0.0,0.99817,0.0,0.20699]
[1778081582291,62.63,81662.08,0.0,0.99816,0.0,0.20787]
[1778081583298,62.63,81663.85,0.0,0.99817,0.0,0.20739]
[1778081584305,62.63,81665.46,0.0,0.99817,0.0,0.20696]
[1778081586319,62.63,81661.71,0.0,0.99816,0.0,0.20797]
[1778081587326,62.63,81661.11,0.0,0.99816,0.0,0.20813]
[1778081590347,62.63,81661.78,0.0,0.99816,0.0,0.20795]
[1778081591355,62.63,81663.25,0.0,0.99816,0.0,0.20755]
[1778081592362,62.63,81667.41,0.0,0.99818,0.0,0.20643]
[1778081594027,62.63,81670.02,0.0,0.99818,0.0,0.20573]
[1778081594376,62.63,81672.28,0.0,0.99819,0.0,0.20513]
[1778081595383,62.63,81673.39,0.0,0.99819,0.0,0.20483]
[1778081596390,62.63,81676.42,0.0,0.9982,0.0,0.20403]
[1778081597397,62.63,81680.07,0.0,0.99821,0.0,0.20306]
[1778081598404,62.63,81681.83,0.0,0.99821,0.0,0.2026]
[1778081600418,62.63,81680.81,0.0,0.99821,0.0,0.20287]
[1778081605816,62.63,81680.63,0.0,0.99821,0.0,0.20291]
[1778081605982,62.63,81686.22,0.0,0.99822,0.0,0.20144]
[1778081606370,62.63,81686.22,0.0,0.99822,0.0,0.20144]
[1778081607065,62.63,81686.22,0.0,0.99822,0.0,0.20144]
[1778081607116,62.63,81717.0,0.0,0.9983,0.0,0.19351]
[1778081607467,62.63,81736.78,0.0,0.99835,0.0,0.18855]
[1778081608414,62.63,81736.78,0.0,0.99835,0.0,0.18855]
[1778081608474,62.63,81738.68,0.0,0.99835,0.0,0.18808]
[1778081609810,62.63,81738.68,0.0,0.99835,0.0,0.18808]
[1778081609860,62.63,81735.06,0.0,0.99835,0.0,0.18898]
[1778081610971,62.63,81735.06,0.0,0.99835,0.0,0.18898]
[1778081611070,62.63,81732.34,0.0,0.99835,0.0,0.18874]
[1778081613550,62.63,81731.74,0.0,0.99835,0.0,0.18889]
[1778081616306,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081616331,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081616447,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081616578,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081617016,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081617085,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081617091,62.63,81731.98,0.0,0.99835,0.0,0.18883]
[1778081617137,62.63,81731.68,0.0,0.99835,0.0,0.1889]
[1778081618815,62.63,81731.63,0.0,0.99835,0.0,0.18892]
[1778081618828,62.63,81731.63,0.0,0.99835,0.0,0.18892]
[1778081618864,62.63,81731.63,0.0,0.99835,0.0,0.18892]
[1778081619079,62.63,81731.63,0.0,0.99835,0.0,0.18892]
[1778081620323,62.63,81731.62,0.0,0.99835,0.0,0.18892]
[1778081620582,62.63,81731.62,0.0,0.99835,0.0,0.18892]
[1778081620757,62.63,81731.62,0.0,0.99835,0.0,0.18892]
[1778081620807,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621253,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621328,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621350,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621449,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621582,62.63,81720.95,0.0,0.99832,0.0,0.19158]
[1778081621620,62.63,81717.76,0.0,0.99831,0.0,0.19238]
[1778081622640,62.63,81717.76,0.0,0.99831,0.0,0.19238]
[1778081622700,62.63,81717.76,0.0,0.99831,0.0,0.19238]
[1778081622789,62.63,81717.76,0.0,0.99831,0.0,0.19238]
[1778081622854,62.63,81717.76,0.0,0.99831,0.0,0.19238]
[1778081622932,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081623621,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081623833,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081623861,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081623926,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081624081,62.63,81713.05,0.0,0.9983,0.0,0.19357]
[1778081623948,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081624706,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081624836,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081624852,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081625065,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081625077,62.63,81708.33,0.0,0.99829,0.0,0.19477]
[1778081625828,62.63,81708.16,0.0,0.99829,0.0,0.19482]
[1778081625970,62.63,81708.16,0.0,0.99829,0.0,0.19482]
[1778081626084,62.63,81708.16,0.0,0.99829,0.0,0.19482]
[1778081626072,62.63,81710.68,0.0,0.99829,0.0,0.19418]
[1778081627890,62.63,81710.21,0.0,0.99829,0.0,0.1943]
[1778081627944,62.63,81710.21,0.0,0.99829,0.0,0.1943]
[1778081628086,62.63,81710.21,0.0,0.99829,0.0,0.1943]
[1778081628149,62.63,81709.5,0.0,0.99829,0.0,0.19448]
[1778081629104,62.63,81709.5,0.0,0.99829,0.0,0.19448]
[1778081629128,62.63,81709.5,0.0,0.99829,0.0,0.19448]
[1778081629335,62.63,81710.16,0.0,0.99829,0.0,0.19431]
[1778081629621,62.63,81709.68,0.0,0.99829,0.0,0.19443]
[1778081634657,62.63,81713.46,0.0,0.9983,0.0,0.19347]
[1778081635664,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636329,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636469,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636509,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636583,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636595,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636836,62.63,81718.7,0.0,0.99831,0.0,0.19215]
[1778081636903,62.63,81717.39,0.0,0.99831,0.0,0.19248]
[1778081637935,62.63,81717.39,0.0,0.99831,0.0,0.19248]
[1778081638094,62.63,81717.39,0.0,0.99831,0.0,0.19248]
[1778081637985,62.63,81712.02,0.0,0.9983,0.0,0.19384]
[1778081638231,62.63,81712.02,0.0,0.9983,0.0,0.19384]
[1778081638685,62.63,81709.51,0.0,0.99829,0.0,0.19447]
[1778081639692,62.63,81706.65,0.0,0.99828,0.0,0.1952]
[1778081640699,62.63,81710.08,0.0,0.99829,0.0,0.19433]
[1778081641700,62.63,81710.08,0.0,0.99829,0.0,0.19433]
[1778081641764,62.63,81710.08,0.0,0.99829,0.0,0.19433]
[1778081641837,62.63,81710.08,0.0,0.99829,0.0,0.19433]
[1778081642080,62.63,81710.08,0.0,0.99829,0.0,0.19433]
[1778081642154,62.63,81713.68,0.0,0.9983,0.0,0.19341]
[1778081643450,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643589,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643611,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643781,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643827,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643834,62.63,81715.56,0.0,0.99831,0.0,0.19294]
[1778081643920,62.63,81717.01,0.0,0.99831,0.0,0.19257]
[1778081644522,62.63,81717.01,0.0,0.99831,0.0,0.19257]
[1778081644584,62.63,81717.01,0.0,0.99831,0.0,0.19257]
[1778081644748,62.63,81717.01,0.0,0.99831,0.0,0.19257]
[1778081645608,62.63,81717.41,0.0,0.99831,0.0,0.19247]
[1778081645836,62.63,81717.41,0.0,0.99831,0.0,0.19247]
[1778081645837,62.63,81717.41,0.0,0.99831,0.0,0.19247]
[1778081647251,62.63,81717.84,0.0,0.99831,0.0,0.19236]
[1778081647319,62.63,81717.84,0.0,0.99831,0.0,0.19236]
[1778081647328,62.63,81717.84,0.0,0.99831,0.0,0.19236]
[1778081647748,62.63,81719.5,0.0,0.99832,0.0,0.19195]
[1778081648963,62.63,81719.5,0.0,0.99832,0.0,0.19195]
[1778081649086,62.63,81719.5,0.0,0.99832,0.0,0.19195]
[1778081649143,62.63,81725.48,0.0,0.99833,0.0,0.19045]
[1778081649203,62.63,81725.48,0.0,0.99833,0.0,0.19045]
[1778081650016,62.63,81725.48,0.0,0.99833,0.0,0.19045]
[1778081650084,62.63,81725.48,0.0,0.99833,0.0,0.19045]
[1778081650111,62.63,81727.82,0.0,0.99834,0.0,0.18986]
[1778081650207,62.63,81727.82,0.0,0.99834,0.0,0.18986]
[1778081651120,62.63,81727.82,0.0,0.99834,0.0,0.18986]
[1778081651154,62.63,81727.82,0.0,0.99834,0.0,0.18986]
[1778081651176,62.63,81727.51,0.0,0.99834,0.0,0.18994]
[1778081651329,62.63,81727.51,0.0,0.99834,0.0,0.18994]
[1778081651528,62.63,81727.51,0.0,0.99834,0.0,0.18994]
[1778081651776,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081652211,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081652330,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081652377,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081653328,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081653524,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081653582,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081654006,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081654078,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081654167,62.63,81727.83,0.0,0.99834,0.0,0.18986]
[1778081654138,62.63,81727.46,0.0,0.99834,0.0,0.18995]
[1778081654330,62.63,81727.46,0.0,0.99834,0.0,0.18995]
[1778081655535,62.63,81727.65,0.0,0.99834,0.0,0.18991]
[1778081655580,62.63,81727.65,0.0,0.99834,0.0,0.18991]
[1778081655680,62.63,81727.65,0.0,0.99834,0.0,0.18991]
[1778081660871,62.63,81727.15,0.0,0.99833,0.0,0.19003]
[1778081661878,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081662871,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081663001,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081663077,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081663093,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081663110,62.63,81724.27,0.0,0.99833,0.0,0.19075]
[1778081663099,62.63,81722.81,0.0,0.99832,0.0,0.19111]
[1778081663227,62.63,81722.81,0.0,0.99832,0.0,0.19111]
[1778081663320,62.63,81722.81,0.0,0.99832,0.0,0.19111]
[1778081663329,62.63,81722.81,0.0,0.99832,0.0,0.19111]
[1778081663443,62.63,81722.81,0.0,0.99832,0.0,0.19111]
[1778081664312,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664335,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664536,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664643,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664827,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664883,62.63,81724.25,0.0,0.99833,0.0,0.19075]
[1778081664902,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081665416,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081665558,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081665589,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081665706,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081665854,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081666066,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081666080,62.63,81728.3,0.0,0.99834,0.0,0.18974]
[1778081666566,62.63,81729.17,0.0,0.99834,0.0,0.18953]
[1778081667617,62.63,81729.5,0.0,0.99834,0.0,0.18945]
[1778081667782,62.63,81729.5,0.0,0.99834,0.0,0.18945]
[1778081667831,62.63,81729.5,0.0,0.99834,0.0,0.18945]
[1778081667923,62.63,81733.63,0.0,0.99835,0.0,0.18842]
[1778081671951,62.63,81730.88,0.0,0.99835,0.0,0.18819]
[1778081672887,62.63,81730.88,0.0,0.99835,0.0,0.18819]
[1778081673020,62.63,81730.88,0.0,0.99835,0.0,0.18819]
[1778081673077,62.63,81730.88,0.0,0.99835,0.0,0.18819]
[1778081673109,62.63,81731.01,0.0,0.99835,0.0,0.18816]
[1778081673223,62.63,81731.01,0.0,0.99835,0.0,0.18816]
[1778081673313,62.63,81731.01,0.0,0.99835,0.0,0.18816]
[1778081673326,62.63,81731.01,0.0,0.99835,0.0,0.18816]
[1778081673441,62.63,81731.01,0.0,0.99835,0.0,0.18816]
[1778081674231,62.63,81732.14,0.0,0.99835,0.0,0.18788]
[1778081674268,62.63,81732.14,0.0,0.99835,0.0,0.18788]
[1778081674330,62.63,81732.14,0.0,0.99835,0.0,0.18788]
[1778081674389,62.63,81732.14,0.0,0.99835,0.0,0.18788]
[1778081674972,62.63,81731.42,0.0,0.99835,0.0,0.18805]
[1778081675320,62.63,81731.42,0.0,0.99835,0.0,0.18805]
[1778081675334,62.63,81731.42,0.0,0.99835,0.0,0.18805]
[1778081675382,62.63,81731.42,0.0,0.99835,0.0,0.18805]
[1778081675979,62.63,81731.5,0.0,0.99835,0.0,0.18803]
[1778081676427,62.63,81731.5,0.0,0.99835,0.0,0.18803]
[1778081676563,62.63,81731.5,0.0,0.99835,0.0,0.18803]
[1778081676584,62.63,81731.5,0.0,0.99835,0.0,0.18803]
[1778081676669,62.63,81731.5,0.0,0.99835,0.0,0.18803]
[1778081677522,62.63,81732.97,0.0,0.99836,0.0,0.18767]
[1778081677585,62.63,81732.97,0.0,0.99836,0.0,0.18767]
[1778081677712,62.63,81732.97,0.0,0.99836,0.0,0.18767]
[1778081678627,62.63,81732.87,0.0,0.99836,0.0,0.1877]
[1778081678742,62.63,81732.87,0.0,0.99836,0.0,0.1877]
[1778081678830,62.63,81732.87,0.0,0.99836,0.0,0.1877]
[1778081678907,62.63,81732.87,0.0,0.99836,0.0,0.1877]
[1778081679000,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679463,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679581,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679589,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679715,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679821,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679831,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081679932,62.63,81728.59,0.0,0.99835,0.0,0.18876]
[1778081680011,62.63,81726.21,0.0,0.99834,0.0,0.18935]
[1778081680821,62.63,81726.21,0.0,0.99834,0.0,0.18935]
[1778081680829,62.63,81726.21,0.0,0.99834,0.0,0.18935]
[1778081680967,62.63,81726.21,0.0,0.99834,0.0,0.18935]
[1778081681014,62.63,81720.11,0.0,0.99833,0.0,0.19087]
[1778081681939,62.63,81720.11,0.0,0.99833,0.0,0.19087]
[1778081682086,62.63,81720.11,0.0,0.99833,0.0,0.19087]
[1778081682134,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081682247,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081682481,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081682579,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081682650,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081683029,62.63,81724.25,0.0,0.99834,0.0,0.18983]
[1778081683083,62.63,81727.52,0.0,0.99834,0.0,0.18902]
[1778081684146,62.63,81727.52,0.0,0.99834,0.0,0.18902]
[1778081684329,62.63,81727.68,0.0,0.99834,0.0,0.18898]
[1778081684554,62.63,81727.68,0.0,0.99834,0.0,0.18898]
[1778081684719,62.63,81727.68,0.0,0.99834,0.0,0.18898]
[1778081684838,62.63,81727.68,0.0,0.99834,0.0,0.18898]
[1778081685471,62.63,81728.94,0.0,0.99835,0.0,0.18867]
[1778081685580,62.63,81728.94,0.0,0.99835,0.0,0.18867]
[1778081686049,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686339,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686386,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686511,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686581,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686738,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081686825,62.63,81729.01,0.0,0.99835,0.0,0.18865]
[1778081687056,62.63,81729.24,0.0,0.99835,0.0,0.18859]
[1778081687438,62.63,81729.24,0.0,0.99835,0.0,0.18859]
[1778081687489,62.63,81729.24,0.0,0.99835,0.0,0.18859]
[1778081687578,62.63,81729.24,0.0,0.99835,0.0,0.18859]
[1778081687828,62.63,81729.24,0.0,0.99835,0.0,0.18859]
[1778081688063,62.63,81732.01,0.0,0.99835,0.0,0.18791]
[1778081689070,62.63,81733.56,0.0,0.99836,0.0,0.18753]
[1778081694105,62.63,81733.34,0.0,0.99836,0.0,0.18758]
[1778081695112,62.63,81729.18,0.0,0.99835,0.0,0.18861]
[1778081695268,62.63,81729.18,0.0,0.99835,0.0,0.18861]
[1778081695284,62.63,81729.18,0.0,0.99835,0.0,0.18861]
[1778081695327,62.63,81729.18,0.0,0.99835,0.0,0.18861]
[1778081696238,62.63,81727.57,0.0,0.99834,0.0,0.18901]
[1778081696329,62.63,81727.57,0.0,0.99834,0.0,0.18901]
[1778081696344,62.63,81727.57,0.0,0.99834,0.0,0.18901]
[1778081697126,62.63,81728.44,0.0,0.99835,0.0,0.18879]
[1778081700147,62.63,81721.37,0.0,0.99833,0.0,0.19055]
[1778081700485,62.63,81721.37,0.0,0.99833,0.0,0.19055]
[1778081700570,62.63,81721.37,0.0,0.99833,0.0,0.19055]
[1778081700580,62.63,81721.37,0.0,0.99833,0.0,0.19055]
[1778081701154,62.63,81713.78,0.0,0.99831,0.0,0.19246]
[1778081701740,62.63,81713.78,0.0,0.99831,0.0,0.19246]
[1778081701842,62.63,81713.78,0.0,0.99831,0.0,0.19246]
[1778081702055,62.63,81713.78,0.0,0.99831,0.0,0.19246]
[1778081702161,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081702878,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081702979,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081703089,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081703168,62.63,81714.61,0.0,0.99831,0.0,0.19225]
[1778081703303,62.63,81714.61,0.0,0.99831,0.0,0.19225]
[1778081703947,62.63,81714.61,0.0,0.99831,0.0,0.19225]
[1778081704081,62.63,81714.61,0.0,0.99831,0.0,0.19225]
[1778081704175,62.63,81715.06,0.0,0.99831,0.0,0.19214]
[1778081704322,62.63,81715.06,0.0,0.99831,0.0,0.19214]
[1778081705043,62.63,81715.06,0.0,0.99831,0.0,0.19214]
[1778081705079,62.63,81715.06,0.0,0.99831,0.0,0.19214]
[1778081705152,62.63,81715.06,0.0,0.99831,0.0,0.19214]
[1778081705182,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081706162,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081706221,62.63,81712.99,0.0,0.99831,0.0,0.19266]
[1778081706189,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081706331,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081706551,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081707246,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081706638,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081707327,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081707466,62.63,81712.95,0.0,0.99831,0.0,0.19267]
[1778081708203,62.63,81712.53,0.0,0.99831,0.0,0.19277]
[1778081708337,62.63,81712.53,0.0,0.99831,0.0,0.19277]
[1778081708534,62.63,81712.53,0.0,0.99831,0.0,0.19277]
[1778081708578,62.63,81712.53,0.0,0.99831,0.0,0.19277]
[1778081708697,62.63,81712.53,0.0,0.99831,0.0,0.19277]
[1778081709210,62.63,81712.41,0.0,0.99831,0.0,0.1928]
[1778081709451,62.63,81712.41,0.0,0.99831,0.0,0.1928]
[1778081709587,62.63,81712.41,0.0,0.99831,0.0,0.1928]
[1778081710217,62.63,81712.49,0.0,0.99831,0.0,0.19278]
[1778081711224,62.63,81707.62,0.0,0.99829,0.0,0.19402]
[1778081711556,62.63,81707.62,0.0,0.99829,0.0,0.19402]
[1778081712231,62.63,81699.97,0.0,0.99828,0.0,0.19597]
[1778081712382,62.63,81699.97,0.0,0.99828,0.0,0.19597]
[1778081713240,62.63,81692.63,0.0,0.99826,0.0,0.19786]
[1778081714247,62.63,81685.67,0.0,0.99824,0.0,0.19967]
[1778081715254,62.63,81683.33,0.0,0.99823,0.0,0.20028]
[1778081717268,62.63,81678.77,0.0,0.99822,0.0,0.20147]
[1778081718275,62.63,81670.59,0.0,0.9982,0.0,0.20363]
[1778081719282,62.63,81666.63,0.0,0.99819,0.0,0.20469]
[1778081722131,62.63,81666.8,0.0,0.99819,0.0,0.20464]
[1778081722214,62.63,81666.8,0.0,0.99819,0.0,0.20464]
[1778081722184,62.63,81665.09,0.0,0.99819,0.0,0.2051]
[1778081722328,62.63,81665.09,0.0,0.99819,0.0,0.2051]
[1778081722428,62.63,81665.15,0.0,0.99819,0.0,0.20508]
[1778081723810,62.63,81665.15,0.0,0.99819,0.0,0.20508]
[1778081723977,62.63,81665.15,0.0,0.99819,0.0,0.20508]
[1778081724009,62.63,81657.63,0.0,0.99817,0.0,0.2071]
[1778081724825,62.63,81657.63,0.0,0.99817,0.0,0.2071]
[1778081724873,62.63,81650.33,0.0,0.99815,0.0,0.20907]
[1778081725324,62.63,81651.82,0.0,0.99815,0.0,0.20867]
[1778081726331,62.63,81654.55,0.0,0.99816,0.0,0.20793]
[1778081731366,62.63,81654.64,0.0,0.99817,0.0,0.20692]
[1778081732373,62.63,81651.16,0.0,0.99816,0.0,0.20786]
[1778081733380,62.63,81646.37,0.0,0.99815,0.0,0.20915]
[1778081735394,62.63,81642.22,0.0,0.99813,0.0,0.21028]
[1778081737408,62.63,81644.22,0.0,0.99814,0.0,0.20974]
[1778081744274,62.63,81644.23,0.0,0.99814,0.0,0.20974]
[1778081744591,62.63,81647.39,0.0,0.99815,0.0,0.20888]
[1778081745805,62.63,81648.65,0.0,0.99815,0.0,0.20854]
[1778081748485,62.63,81647.81,0.0,0.99815,0.0,0.20876]
[1778081750499,62.63,81646.19,0.0,0.99814,0.0,0.2092]
[1778081752513,62.63,81644.53,0.0,0.99814,0.0,0.20965]
[1778081753520,62.63,81647.78,0.0,0.99815,0.0,0.20877]
[1778081754527,62.63,81650.22,0.0,0.99816,0.0,0.20811]
[1778081755534,62.63,81648.5,0.0,0.99815,0.0,0.20858]
[1778081756541,62.63,81650.03,0.0,0.99815,0.0,0.20816]
[1778081758555,62.63,81655.38,0.0,0.99817,0.0,0.20672]
[1778081759562,62.63,81659.2,0.0,0.99818,0.0,0.20569]
[1778081760569,62.63,81661.71,0.0,0.99819,0.0,0.20502]
[1778081761576,62.63,81660.48,0.0,0.99818,0.0,0.20535]
[1778081762583,62.63,81653.63,0.0,0.99816,0.0,0.20719]
[1778081763590,62.63,81650.87,0.0,0.99816,0.0,0.20793]
[1778081764597,62.63,81649.23,0.0,0.99815,0.0,0.20838]
[1778081766611,62.63,81651.2,0.0,0.99816,0.0,0.20784]
[1778081767618,62.63,81658.2,0.0,0.99818,0.0,0.20596]
[1778081768625,62.63,81661.3,0.0,0.99818,0.0,0.20513]
[1778081769632,62.63,81662.77,0.0,0.99819,0.0,0.20474]
[1778081770639,62.63,81664.95,0.0,0.99819,0.0,0.20416]
[1778081771646,62.63,81667.67,0.0,0.9982,0.0,0.20344]
[1778081773660,62.63,81669.01,0.0,0.9982,0.0,0.20308]
[1778081775674,62.63,81662.96,0.0,0.99819,0.0,0.20469]
[1778081776681,62.63,81664.86,0.0,0.99819,0.0,0.20418]
[1778081778695,62.63,81665.99,0.0,0.9982,0.0,0.20388]
[1778081779702,62.63,81664.82,0.0,0.99819,0.0,0.20419]
[1778081780709,62.63,81662.25,0.0,0.99819,0.0,0.20488]
[1778081781716,62.63,81661.26,0.0,0.99818,0.0,0.20514]
[1778081782723,62.63,81668.69,0.0,0.9982,0.0,0.20317]
[1778081783730,62.63,81671.51,0.0,0.99821,0.0,0.20242]
[1778081784737,62.63,81675.17,0.0,0.99822,0.0,0.20146]
[1778081786751,62.63,81676.13,0.0,0.99822,0.0,0.2012]
[1778081789773,62.63,81673.96,0.0,0.99822,0.0,0.20177]
[1778081790780,62.63,81669.73,0.0,0.99821,0.0,0.20289]
[1778081791787,62.63,81667.87,0.0,0.99821,0.0,0.20241]
[1778081792794,62.63,81664.94,0.0,0.9982,0.0,0.20319]
[1778081794309,62.63,81663.22,0.0,0.9982,0.0,0.20364]
[1778081794808,62.63,81661.16,0.0,0.99819,0.0,0.20419]
[1778081796822,62.63,81659.78,0.0,0.99819,0.0,0.20456]
[1778081797829,62.63,81662.55,0.0,0.9982,0.0,0.20382]
[1778081798836,62.63,81661.55,0.0,0.99819,0.0,0.20409]
[1778081799843,62.63,81660.66,0.0,0.99819,0.0,0.20433]
[1778081801861,62.63,81659.69,0.0,0.99819,0.0,0.20458]
[1778081802868,62.63,81661.67,0.0,0.99819,0.0,0.20406]
[1778081805889,62.63,81659.42,0.0,0.99819,0.0,0.20466]
[1778081806896,62.63,81658.0,0.0,0.99818,0.0,0.20503]
[1778081807903,62.63,81655.68,0.0,0.99818,0.0,0.20566]
[1778081808910,62.63,81659.59,0.0,0.99819,0.0,0.20461]
[1778081810924,62.63,81661.64,0.0,0.99819,0.0,0.20406]
[1778081811931,62.63,81663.08,0.0,0.9982,0.0,0.20368]
[1778081812938,62.63,81664.69,0.0,0.9982,0.0,0.20325]
[1778081813945,62.63,81667.88,0.0,0.99821,0.0,0.20241]
[1778081814952,62.63,81671.63,0.0,0.99822,0.0,0.20142]
[1778081816966,62.63,81669.74,0.0,0.99822,0.0,0.20192]
[1778081817973,62.63,81666.71,0.0,0.99821,0.0,0.20272]
[1778081822001,62.63,81668.64,0.0,0.99821,0.0,0.20221]
[1778081823008,62.63,81661.69,0.0,0.99819,0.0,0.20405]
[1778081824036,62.63,81654.52,0.0,0.99818,0.0,0.20597]
[1778081825041,62.63,81652.87,0.0,0.99817,0.0,0.20641]
[1778081826285,62.63,81652.87,0.0,0.99817,0.0,0.20641]
[1778081826306,62.63,81650.11,0.0,0.99816,0.0,0.20715]
[1778081827055,62.63,81646.91,0.0,0.99816,0.0,0.20802]
[1778081828062,62.63,81644.04,0.0,0.99815,0.0,0.20879]
[1778081829069,62.63,81645.13,0.0,0.99815,0.0,0.2085]
[1778081830076,62.63,81646.57,0.0,0.99815,0.0,0.20811]
[1778081831083,62.63,81648.57,0.0,0.99816,0.0,0.20757]
[1778081832090,62.63,81652.49,0.0,0.99817,0.0,0.20651]
[1778081835111,62.63,81653.63,0.0,0.99817,0.0,0.20621]
[1778081839140,62.63,81652.8,0.0,0.99817,0.0,0.20643]
[1778081841361,62.63,81651.77,0.0,0.99817,0.0,0.2067]
[1778081842161,62.63,81649.1,0.0,0.99816,0.0,0.20742]
[1778081843168,62.63,81644.81,0.0,0.99815,0.0,0.20859]
[1778081844175,62.63,81641.27,0.0,0.99814,0.0,0.20955]
[1778081845184,62.63,81635.35,0.0,0.99812,0.0,0.21117]
[1778081847198,62.63,81632.72,0.0,0.99812,0.0,0.21189]
[1778081849213,62.63,81630.32,0.0,0.99811,0.0,0.21255]
[1778081849640,62.63,81630.32,0.0,0.99811,0.0,0.21255]
[1778081850219,62.63,81628.34,0.0,0.99811,0.0,0.2131]
[1778081851226,62.63,81616.28,0.0,0.99808,0.0,0.21543]
[1778081852233,62.63,81606.5,0.0,0.99805,0.0,0.21818]
[1778081853240,62.63,81606.59,0.0,0.99805,0.0,0.21815]
[1778081854147,62.63,81606.59,0.0,0.99805,0.0,0.21815]
[1778081855254,62.63,81605.57,0.0,0.99805,0.0,0.21844]
[1778081857273,62.63,81603.32,0.0,0.99804,0.0,0.21908]
[1778081858280,62.63,81602.3,0.0,0.99804,0.0,0.21937]
[1778081861301,62.63,81605.48,0.0,0.99805,0.0,0.21847]
[1778081866336,62.63,81605.34,0.0,0.99805,0.0,0.21851]
[1778081871371,62.63,81605.4,0.0,0.99805,0.0,0.21849]
[1778081873080,62.63,81605.48,0.0,0.99805,0.0,0.21847]
[1778081873184,62.63,81605.48,0.0,0.99805,0.0,0.21847]
[1778081873385,62.63,81595.33,0.0,0.99802,0.0,0.22136]
[1778081874403,62.63,81589.36,0.0,0.99801,0.0,0.22307]
[1778081876413,62.63,81587.99,0.0,0.998,0.0,0.22346]
[1778081877420,62.63,81585.58,0.0,0.99799,0.0,0.22416]
[1778081878427,62.63,81589.02,0.0,0.998,0.0,0.22317]
[1778081880444,62.63,81587.45,0.0,0.998,0.0,0.22362]
[1778081881513,62.63,81589.25,0.0,0.998,0.0,0.2231]
[1778081886483,62.63,81590.82,0.0,0.99801,0.0,0.22265]
[1778081887490,62.63,81593.06,0.0,0.99802,0.0,0.22201]
[1778081889504,62.63,81594.21,0.0,0.99802,0.0,0.22168]
[1778081890511,62.63,81593.19,0.0,0.99802,0.0,0.22197]
[1778081892525,62.63,81596.38,0.0,0.99803,0.0,0.22106]
[1778081893532,62.63,81601.44,0.0,0.99804,0.0,0.21961]
[1778081896553,62.63,81600.52,0.0,0.99804,0.0,0.21988]
[1778081897560,62.63,81604.94,0.0,0.99805,0.0,0.21862]
[1778081898567,62.63,81600.95,0.0,0.99804,0.0,0.21975]
[1778081900581,62.63,81601.93,0.0,0.99804,0.0,0.21947]
[1778081901588,62.63,81603.39,0.0,0.99805,0.0,0.21906]
[1778081902595,62.63,81608.25,0.0,0.99806,0.0,0.21769]
[1778081903602,62.63,81613.22,0.0,0.99807,0.0,0.21629]
[1778081905616,62.63,81613.56,0.0,0.99807,0.0,0.21619]
[1778081907630,62.63,81614.86,0.0,0.99808,0.0,0.21583]
[1778081910651,62.63,81613.74,0.0,0.99807,0.0,0.21614]
[1778081911658,62.63,81612.33,0.0,0.99808,0.0,0.21552]
[1778081912665,62.63,81607.2,0.0,0.99806,0.0,0.21696]
[1778081913672,62.63,81606.22,0.0,0.99806,0.0,0.21723]
[1778081914679,62.63,81605.27,0.0,0.99806,0.0,0.2175]
[1778081915686,62.63,81602.01,0.0,0.99805,0.0,0.21842]
[1778081916693,62.63,81599.37,0.0,0.99804,0.0,0.21917]
[1778081917700,62.63,81597.45,0.0,0.99804,0.0,0.21971]
[1778081918707,62.63,81592.03,0.0,0.99802,0.0,0.22126]
[1778081919714,62.63,81590.21,0.0,0.99802,0.0,0.22178]
[1778081922735,62.63,81575.78,0.0,0.99798,0.0,0.22595]
[1778081923742,62.63,81564.68,0.0,0.99794,0.0,0.22921]
[1778081924749,62.63,81559.27,0.0,0.99793,0.0,0.23081]
[1778081925756,62.63,81560.49,0.0,0.99793,0.0,0.23045]
[1778081926763,62.63,81558.22,0.0,0.99792,0.0,0.23112]
[1778081927770,62.63,81563.42,0.0,0.99794,0.0,0.22958]
[1778081929241,62.63,81557.02,0.0,0.99792,0.0,0.23148]
[1778081929599,62.63,81557.02,0.0,0.99792,0.0,0.23148]
[1778081929692,62.63,81557.02,0.0,0.99792,0.0,0.23148]
[1778081929784,62.63,81554.26,0.0,0.99791,0.0,0.2323]
[1778081931131,62.63,81549.88,0.0,0.9979,0.0,0.23361]
[1778081932805,62.63,81547.09,0.0,0.99789,0.0,0.23445]
[1778081933812,62.63,81542.45,0.0,0.99788,0.0,0.23585]
[1778081934819,62.63,81537.3,0.0,0.99786,0.0,0.23742]
[1778081936272,62.63,81537.3,0.0,0.99786,0.0,0.23742]
[1778081936329,62.63,81537.3,0.0,0.99786,0.0,0.23742]
[1778081936520,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081936539,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081936586,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081936727,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081937365,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081937431,62.63,81536.5,0.0,0.99786,0.0,0.23766]
[1778081937412,62.63,81531.4,0.0,0.99784,0.0,0.23922]
[1778081937840,62.63,81528.9,0.0,0.99783,0.0,0.23999]
[1778081939333,62.63,81528.9,0.0,0.99783,0.0,0.23999]
[1778081940861,62.63,81530.41,0.0,0.99784,0.0,0.23952]
[1778081942762,62.63,81530.56,0.0,0.99784,0.0,0.23948]
[1778081943882,62.63,81533.67,0.0,0.99785,0.0,0.23853]
[1778081946180,62.63,81528.15,0.0,0.99783,0.0,0.24022]
[1778081948917,62.63,81530.54,0.0,0.99784,0.0,0.23949]
[1778081949924,62.63,81531.6,0.0,0.99784,0.0,0.23916]
[1778081951938,62.63,81530.0,0.0,0.99784,0.0,0.23965]
[1778081953952,62.63,81528.18,0.0,0.99783,0.0,0.24021]
[1778081954959,62.63,81527.13,0.0,0.99783,0.0,0.24053]
[1778081958987,62.63,81527.98,0.0,0.99783,0.0,0.24027]
[1778081959994,62.63,81527.02,0.0,0.99783,0.0,0.24057]
[1778081961141,62.63,81527.02,0.0,0.99783,0.0,0.24057]
[1778081961231,62.63,81514.89,0.0,0.99779,0.0,0.24433]
[1778081962008,62.63,81509.62,0.0,0.99777,0.0,0.24598]
[1778081962814,62.63,81509.62,0.0,0.99777,0.0,0.24598]
[1778081963015,62.63,81503.44,0.0,0.99775,0.0,0.24793]
[1778081963876,62.63,81503.44,0.0,0.99775,0.0,0.24793]
[1778081964022,62.63,81490.92,0.0,0.99771,0.0,0.25192]
[1778081964652,62.63,81490.92,0.0,0.99771,0.0,0.25192]
[1778081965029,62.63,81479.36,0.0,0.99768,0.0,0.25565]
[1778081966036,62.63,81476.27,0.0,0.99767,0.0,0.25666]
[1778081967046,62.63,81478.91,0.0,0.99768,0.0,0.2558]
[1778081968051,62.63,81481.69,0.0,0.99768,0.0,0.2549]
[1778081970655,62.63,81482.46,0.0,0.99769,0.0,0.25465]
[1778081972079,62.63,81484.96,0.0,0.99771,0.0,0.25268]
[1778081973086,62.63,81486.26,0.0,0.99771,0.0,0.25226]
[1778081976426,62.63,81487.49,0.0,0.99771,0.0,0.25187]
[1778081978121,62.63,81489.89,0.0,0.99772,0.0,0.2511]
[1778081981142,62.63,81491.96,0.0,0.99773,0.0,0.25044]
[1778081982149,62.63,81497.76,0.0,0.99775,0.0,0.24859]
[1778081983156,62.63,81496.0,0.0,0.99774,0.0,0.24915]
[1778081985171,62.63,81501.43,0.0,0.99776,0.0,0.24743]
[1778081986177,62.63,81505.34,0.0,0.99777,0.0,0.2462]
[1778081987375,62.63,81502.01,0.0,0.99776,0.0,0.24725]
[1778081990205,62.63,81503.02,0.0,0.99776,0.0,0.24693]
[1778081991212,62.63,81504.88,0.0,0.99777,0.0,0.24634]
[1778081992219,62.63,81507.21,0.0,0.99778,0.0,0.24561]
[1778081997254,62.63,81506.75,0.0,0.99778,0.0,0.24575]
[1778081998261,62.63,81503.14,0.0,0.99776,0.0,0.24689]
[1778081999268,62.63,81501.49,0.0,0.99776,0.0,0.24741]
[1778082000275,62.63,81500.34,0.0,0.99776,0.0,0.24777]
[1778082001282,62.63,81497.67,0.0,0.99775,0.0,0.24862]
[1778082002289,62.63,81500.8,0.0,0.99776,0.0,0.24763]
[1778082003296,62.63,81502.05,0.0,0.99776,0.0,0.24723]
[1778082004303,62.63,81503.49,0.0,0.99777,0.0,0.24678]
[1778082005310,62.63,81494.63,0.0,0.99774,0.0,0.24959]
[1778082006317,62.63,81484.01,0.0,0.9977,0.0,0.25299]
[1778082007324,62.63,81482.03,0.0,0.9977,0.0,0.25363]
[1778082009338,62.63,81485.39,0.0,0.99771,0.0,0.25254]
[1778082010345,62.63,81489.53,0.0,0.99772,0.0,0.25122]
[1778082011352,62.63,81498.09,0.0,0.99775,0.0,0.24849]
[1778082012360,62.63,81499.39,0.0,0.99775,0.0,0.24808]
[1778082013366,62.63,81500.65,0.0,0.99776,0.0,0.24768]
[1778082014373,62.63,81503.23,0.0,0.99776,0.0,0.24686]
[1778082018984,62.63,81503.36,0.0,0.99776,0.0,0.24682]
[1778082019408,62.63,81499.37,0.0,0.99775,0.0,0.24808]
[1778082020415,62.63,81495.43,0.0,0.99774,0.0,0.24933]
[1778082021326,62.63,81495.43,0.0,0.99774,0.0,0.24933]
[1778082021422,62.63,81490.8,0.0,0.99772,0.0,0.25081]
[1778082022573,62.63,81490.8,0.0,0.99772,0.0,0.25081]
[1778082024443,62.63,81487.37,0.0,0.99771,0.0,0.25191]
[1778082025450,62.63,81484.76,0.0,0.9977,0.0,0.25275]
[1778082026457,62.63,81482.52,0.0,0.9977,0.0,0.25347]
[1778082027464,62.63,81492.23,0.0,0.99773,0.0,0.25035]
[1778082028471,62.63,81503.44,0.0,0.99776,0.0,0.2468]
[1778082029478,62.63,81507.83,0.0,0.99778,0.0,0.24541]
[1778082030488,62.63,81511.67,0.0,0.99779,0.0,0.24421]
[1778082033507,62.63,81508.1,0.0,0.99779,0.0,0.2442]
[1778082034514,62.63,81515.89,0.0,0.99781,0.0,0.24178]
[1778082035522,62.63,81520.77,0.0,0.99783,0.0,0.24027]
[1778082037536,62.63,81522.38,0.0,0.99783,0.0,0.23978]
[1778082038543,62.63,81520.98,0.0,0.99783,0.0,0.24021]
[1778082040557,62.63,81522.2,0.0,0.99783,0.0,0.23983]
[1778082042572,62.63,81523.85,0.0,0.99784,0.0,0.23932]
[1778082043579,62.63,81521.45,0.0,0.99783,0.0,0.24006]
[1778082044586,62.63,81522.32,0.0,0.99783,0.0,0.23979]
[1778082045593,62.63,81518.11,0.0,0.99782,0.0,0.24109]
[1778082047607,62.63,81520.5,0.0,0.99783,0.0,0.24035]
[1778082048614,62.63,81522.54,0.0,0.99783,0.0,0.23973]
[1778082053650,62.63,81522.1,0.0,0.99783,0.0,0.23986]
[1778082055664,62.63,81523.46,0.0,0.99784,0.0,0.23944]
[1778082058685,62.63,81524.99,0.0,0.99784,0.0,0.23897]
[1778082064608,62.63,81524.61,0.0,0.99784,0.0,0.23909]
[1778082066742,62.63,81527.11,0.0,0.99785,0.0,0.23832]
[1778082067749,62.63,81528.73,0.0,0.99785,0.0,0.23783]
[1778082068964,62.63,81529.94,0.0,0.99786,0.0,0.23746]
[1778082069763,62.63,81527.95,0.0,0.99785,0.0,0.23807]
[1778082070770,62.63,81522.94,0.0,0.99784,0.0,0.2396]
[1778082072784,62.63,81524.09,0.0,0.99784,0.0,0.23925]
[1778082077819,62.63,81524.97,0.0,0.99784,0.0,0.23898]
[1778082080840,62.63,81523.72,0.0,0.99784,0.0,0.23936]
[1778082081848,62.63,81522.8,0.0,0.99784,0.0,0.23965]
[1778082082854,62.63,81523.84,0.0,0.99784,0.0,0.23933]
[1778082083861,62.63,81522.3,0.0,0.99783,0.0,0.2398]
[1778082084868,62.63,81521.23,0.0,0.99783,0.0,0.24013]
[1778082086882,62.63,81520.12,0.0,0.99783,0.0,0.24047]
[1778082087889,62.63,81516.77,0.0,0.99782,0.0,0.24151]
[1778082088896,62.63,81515.26,0.0,0.99781,0.0,0.24197]
[1778082089903,62.63,81517.75,0.0,0.99782,0.0,0.2412]
[1778082091917,62.63,81517.06,0.0,0.99783,0.0,0.2403]
[1778082093931,62.63,81519.03,0.0,0.99783,0.0,0.2397]
[1778082098966,62.63,81518.86,0.0,0.99783,0.0,0.23975]
[1778082100980,62.63,81520.74,0.0,0.99784,0.0,0.23917]
[1778082102994,62.63,81522.93,0.0,0.99785,0.0,0.2385]
[1778082107022,62.63,81521.66,0.0,0.99784,0.0,0.23889]
[1778082108029,62.63,81520.33,0.0,0.99784,0.0,0.2393]
[1778082109036,62.63,81522.91,0.0,0.99785,0.0,0.2385]
[1778082110043,62.63,81521.36,0.0,0.99784,0.0,0.23898]
[1778082113064,62.63,81522.31,0.0,0.99784,0.0,0.23869]
[1778082118099,62.63,81524.11,0.0,0.99785,0.0,0.23814]
[1778082119106,62.63,81525.11,0.0,0.99785,0.0,0.23783]
[1778082120113,62.63,81526.0,0.0,0.99786,0.0,0.23756]
[1778082121120,62.63,81524.59,0.0,0.99785,0.0,0.23799]
[1778082122127,62.63,81520.08,0.0,0.99784,0.0,0.23937]
[1778082126160,62.63,81513.38,0.0,0.99782,0.0,0.24144]
[1778082127166,62.63,81507.59,0.0,0.9978,0.0,0.24324]
[1778082128173,62.63,81511.89,0.0,0.99781,0.0,0.2419]
[1778082129180,62.63,81514.34,0.0,0.99782,0.0,0.24114]
[1778082133208,62.63,81515.63,0.0,0.99782,0.0,0.24074]
[1778082138243,62.63,81513.65,0.0,0.99782,0.0,0.24136]
[1778082139250,62.63,81515.02,0.0,0.99782,0.0,0.24093]
[1778082143278,62.63,81516.09,0.0,0.99782,0.0,0.2406]
[1778082146299,62.63,81514.91,0.0,0.99782,0.0,0.24097]
[1778082147306,62.63,81513.93,0.0,0.99782,0.0,0.24127]
[1778082151334,62.63,81513.0,0.0,0.99782,0.0,0.24044]
[1778082155362,62.63,81516.5,0.0,0.99784,0.0,0.23936]
[1778082156369,62.63,81518.07,0.0,0.99784,0.0,0.23888]
[1778082157376,62.63,81515.54,0.0,0.99783,0.0,0.23966]
[1778082158383,62.63,81517.17,0.0,0.99784,0.0,0.23916]
[1778082163418,62.63,81517.19,0.0,0.99784,0.0,0.23915]
[1778082165432,62.63,81518.17,0.0,0.99784,0.0,0.23885]
[1778082166439,62.63,81515.04,0.0,0.99783,0.0,0.23981]
[1778082168453,62.63,81516.9,0.0,0.99784,0.0,0.23924]
[1778082169460,62.63,81515.46,0.0,0.99783,0.0,0.23968]
[1778082170467,62.63,81511.59,0.0,0.99782,0.0,0.24088]
[1778082171474,62.63,81508.18,0.0,0.99781,0.0,0.24193]
[1778082176219,62.63,81508.13,0.0,0.99781,0.0,0.24195]
[1778082176515,62.63,81518.18,0.0,0.99784,0.0,0.23885]
[1778082177523,62.63,81524.1,0.0,0.99786,0.0,0.23704]
[1778082178530,62.63,81525.2,0.0,0.99786,0.0,0.2367]
[1778082179532,62.63,81525.2,0.0,0.99786,0.0,0.2367]
[1778082179538,62.63,81527.56,0.0,0.99787,0.0,0.23599]
[1778082180545,62.63,81531.43,0.0,0.99788,0.0,0.23481]
[1778082181552,62.63,81526.65,0.0,0.99787,0.0,0.23626]
[1778082183566,62.63,81525.03,0.0,0.99786,0.0,0.23675]
[1778082185580,62.63,81522.03,0.0,0.99785,0.0,0.23767]
[1778082186587,62.63,81521.12,0.0,0.99785,0.0,0.23795]
[1778082187594,62.63,81518.59,0.0,0.99784,0.0,0.23872]
[1778082188601,62.63,81519.69,0.0,0.99785,0.0,0.23838]
[1778082190616,62.63,81516.71,0.0,0.99784,0.0,0.2393]
[1778082191623,62.63,81511.08,0.0,0.99782,0.0,0.24103]
[1778082192630,62.63,81508.4,0.0,0.99781,0.0,0.24186]
[1778082197665,62.63,81506.31,0.0,0.9978,0.0,0.24251]
[1778082199679,62.63,81507.39,0.0,0.99781,0.0,0.24218]
[1778082200686,62.63,81508.7,0.0,0.99781,0.0,0.24177]
[1778082202700,62.63,81511.49,0.0,0.99782,0.0,0.24091]
[1778082206728,62.63,81513.37,0.0,0.99783,0.0,0.24033]
[1778082207735,62.63,81514.67,0.0,0.99783,0.0,0.23993]
[1778082208742,62.63,81515.69,0.0,0.99783,0.0,0.23961]
[1778082212770,62.63,81514.95,0.0,0.99784,0.0,0.23873]
[1778082216798,62.63,81516.41,0.0,0.99785,0.0,0.23828]
[1778082217805,62.63,81517.55,0.0,0.99785,0.0,0.23793]
[1778082219819,62.63,81516.18,0.0,0.99784,0.0,0.23835]
[1778082224876,62.63,81516.19,0.0,0.99784,0.0,0.23835]
[1778082229911,62.63,81516.07,0.0,0.99784,0.0,0.23839]
[1778082234946,62.63,81518.26,0.0,0.99785,0.0,0.23772]
[1778082236960,62.63,81514.99,0.0,0.99784,0.0,0.23872]
[1778082239981,62.63,81512.09,0.0,0.99783,0.0,0.23961]
[1778082241995,62.63,81517.24,0.0,0.99785,0.0,0.23803]
[1778082244012,62.63,81521.93,0.0,0.99786,0.0,0.2366]
[1778082245017,62.63,81530.37,0.0,0.99789,0.0,0.23404]
[1778082248038,62.63,81533.98,0.0,0.9979,0.0,0.23295]
[1778082251356,62.63,81534.44,0.0,0.9979,0.0,0.23282]
[1778082251475,62.63,81534.44,0.0,0.9979,0.0,0.23282]
[1778082251828,62.63,81534.44,0.0,0.9979,0.0,0.23282]
[1778082251568,62.63,81535.73,0.0,0.9979,0.0,0.23243]
[1778082253581,62.63,81535.47,0.0,0.9979,0.0,0.23251]
[1778082254080,62.63,81538.14,0.0,0.99791,0.0,0.23171]
[1778082255087,62.63,81543.85,0.0,0.99793,0.0,0.23001]
[1778082256094,62.63,81547.44,0.0,0.99794,0.0,0.22894]
[1778082257101,62.63,81549.72,0.0,0.99795,0.0,0.22827]
[1778082258108,62.63,81553.67,0.0,0.99796,0.0,0.22711]
[1778082260122,62.63,81558.95,0.0,0.99797,0.0,0.22556]
[1778082261129,62.63,81557.95,0.0,0.99797,0.0,0.22586]
[1778082262137,62.63,81559.59,0.0,0.99797,0.0,0.22538]
[1778082263144,62.63,81557.76,0.0,0.99797,0.0,0.22591]
[1778082265741,62.63,81559.28,0.0,0.99797,0.0,0.22547]
[1778082267171,62.63,81560.65,0.0,0.99798,0.0,0.22507]
[1778082268178,62.63,81559.84,0.0,0.99798,0.0,0.2253]
[1778082270192,62.63,81553.06,0.0,0.99796,0.0,0.22729]
[1778082271199,62.63,81544.39,0.0,0.99794,0.0,0.22877]
[1778082273213,62.63,81544.85,0.0,0.99794,0.0,0.22864]
[1778082275227,62.63,81545.95,0.0,0.99794,0.0,0.22831]
[1778082276235,62.63,81544.3,0.0,0.99794,0.0,0.2288]
[1778082277242,62.63,81543.17,0.0,0.99794,0.0,0.22913]
[1778082279256,62.63,81545.75,0.0,0.99794,0.0,0.22837]
[1778082280263,62.63,81547.92,0.0,0.99795,0.0,0.22773]
[1778082282277,62.63,81547.12,0.0,0.99795,0.0,0.22797]
[1778082283284,62.63,81545.17,0.0,0.99794,0.0,0.22854]
[1778082285298,62.63,81539.4,0.0,0.99792,0.0,0.23025]
[1778082286305,62.63,81534.32,0.0,0.99791,0.0,0.23177]
[1778082288319,62.63,81534.62,0.0,0.99791,0.0,0.23168]
[1778082289326,62.63,81535.97,0.0,0.99791,0.0,0.23127]
[1778082290333,62.63,81537.15,0.0,0.99792,0.0,0.23092]
[1778082292347,62.63,81540.11,0.0,0.99793,0.0,0.23004]
[1778082293256,62.63,81540.11,0.0,0.99793,0.0,0.23004]
[1778082293358,62.63,81571.53,0.0,0.99802,0.0,0.22087]
[1778082294372,62.63,81632.96,0.0,0.99819,0.0,0.20388]
[1778082296023,62.63,81632.96,0.0,0.99819,0.0,0.20388]
[1778082295384,62.63,81672.55,0.0,0.99829,0.0,0.19356]
[1778082296529,62.63,81672.55,0.0,0.99829,0.0,0.19356]
[1778082296717,62.63,81672.55,0.0,0.99829,0.0,0.19356]
[1778082296723,62.63,81663.69,0.0,0.99827,0.0,0.19583]
[1778082297135,62.63,81663.69,0.0,0.99827,0.0,0.19583]
[1778082297612,62.63,81663.69,0.0,0.99827,0.0,0.19583]
[1778082297692,62.63,81652.2,0.0,0.99824,0.0,0.19881]
[1778082298401,62.63,81645.88,0.0,0.99822,0.0,0.20046]
[1778082299411,62.63,81624.41,0.0,0.99816,0.0,0.20618]
[1778082300419,62.63,81616.42,0.0,0.99814,0.0,0.20834]
[1778082300988,62.63,81616.42,0.0,0.99814,0.0,0.20834]
[1778082301431,62.63,81625.3,0.0,0.99817,0.0,0.20594]
[1778082302433,62.63,81644.08,0.0,0.99822,0.0,0.20093]
[1778082303900,62.63,81644.08,0.0,0.99822,0.0,0.20093]
[1778082303440,62.63,81662.39,0.0,0.99826,0.0,0.19616]
[1778082304457,62.63,81666.68,0.0,0.99827,0.0,0.19506]
[1778082305461,62.63,81662.65,0.0,0.99826,0.0,0.19609]
[1778082308482,62.63,81659.95,0.0,0.99826,0.0,0.19679]
[1778082309489,62.63,81656.26,0.0,0.99825,0.0,0.19775]
[1778082310496,62.63,81658.16,0.0,0.99825,0.0,0.19726]
[1778082313090,62.63,81659.36,0.0,0.99826,0.0,0.19694]
[1778082313517,62.63,81652.91,0.0,0.99824,0.0,0.19862]
[1778082318552,62.63,81650.65,0.0,0.99823,0.0,0.19921]
[1778082319559,62.63,81647.5,0.0,0.99823,0.0,0.20004]
[1778082320566,62.63,81651.85,0.0,0.99824,0.0,0.1989]
[1778082323587,62.63,81647.63,0.0,0.99823,0.0,0.2]
[1778082326608,62.63,81655.26,0.0,0.99824,0.0,0.19801]
[1778082327615,62.63,81662.04,0.0,0.99826,0.0,0.19625]
[1778082328622,62.63,81668.01,0.0,0.99828,0.0,0.19472]
[1778082329629,62.63,81674.07,0.0,0.99829,0.0,0.19317]
[1778082330637,62.63,81684.37,0.0,0.99832,0.0,0.19057]
[1778082331644,62.63,81709.35,0.0,0.99839,0.0,0.18348]
[1778082332661,62.63,81719.49,0.0,0.99841,0.0,0.18103]
[1778082333659,62.63,81734.15,0.0,0.99844,0.0,0.17754]
[1778082334129,62.63,81734.15,0.0,0.99844,0.0,0.17754]
[1778082334666,62.63,81739.01,0.0,0.99846,0.0,0.17639]
[1778082335673,62.63,81738.65,0.0,0.99845,0.0,0.17648]
[1778082336680,62.63,81732.48,0.0,0.99844,0.0,0.17793]
[1778082337687,62.63,81730.34,0.0,0.99844,0.0,0.17844]
[1778082338643,62.63,81730.34,0.0,0.99844,0.0,0.17844]
[1778082338694,62.63,81724.04,0.0,0.99842,0.0,0.17994]
[1778082339703,62.63,81713.83,0.0,0.9984,0.0,0.18239]
[1778082340709,62.63,81709.79,0.0,0.99839,0.0,0.18337]
[1778082341716,62.63,81711.34,0.0,0.99839,0.0,0.18299]
[1778082342724,62.63,81713.9,0.0,0.9984,0.0,0.18237]
[1778082343730,62.63,81710.24,0.0,0.99839,0.0,0.18326]
[1778082346751,62.63,81708.37,0.0,0.99838,0.0,0.18371]
[1778082349772,62.63,81701.73,0.0,0.99837,0.0,0.18534]
[1778082350779,62.63,81697.74,0.0,0.99836,0.0,0.18632]
[1778082351786,62.63,81703.18,0.0,0.99837,0.0,0.18498]
[1778082352793,62.63,81711.28,0.0,0.99839,0.0,0.18301]
[1778082353800,62.63,81717.34,0.0,0.9984,0.0,0.18154]
[1778082354807,62.63,81722.23,0.0,0.99842,0.0,0.18037]
[1778082355814,62.63,81724.34,0.0,0.99842,0.0,0.17986]
[1778082356821,62.63,81720.69,0.0,0.99841,0.0,0.18074]
[1778082357828,62.63,81718.04,0.0,0.99841,0.0,0.18137]
[1778082359842,62.63,81715.91,0.0,0.9984,0.0,0.18189]
[1778082361856,62.63,81713.55,0.0,0.9984,0.0,0.18246]
[1778082362863,62.63,81716.61,0.0,0.9984,0.0,0.18172]
[1778082365891,62.63,81719.82,0.0,0.99841,0.0,0.18095]
[1778082366897,62.63,81716.82,0.0,0.9984,0.0,0.18167]
[1778082367904,62.63,81718.79,0.0,0.99841,0.0,0.18119]
[1778082371933,62.63,81721.07,0.0,0.99841,0.0,0.18065]
[1778082372941,62.63,81719.22,0.0,0.99841,0.0,0.18109]
[1778082373947,62.63,81705.76,0.0,0.99838,0.0,0.18435]
[1778082374954,62.63,81704.83,0.0,0.99838,0.0,0.18458]
[1778082375963,62.63,81711.14,0.0,0.99839,0.0,0.18304]
[1778082376980,62.63,81724.43,0.0,0.99842,0.0,0.17984]
[1778082377980,62.63,81731.42,0.0,0.99844,0.0,0.17818]
[1778082381001,62.63,81734.08,0.0,0.99844,0.0,0.17755]
[1778082382008,62.63,81737.66,0.0,0.99845,0.0,0.17671]
[1778082383015,62.63,81742.78,0.0,0.99846,0.0,0.17551]
[1778082386038,62.63,81745.33,0.0,0.99847,0.0,0.17491]
[1778082387045,62.63,81743.13,0.0,0.99846,0.0,0.17543]
[1778082388052,62.63,81740.83,0.0,0.99846,0.0,0.17596]
[1778082389059,62.63,81737.72,0.0,0.99845,0.0,0.17669]
[1778082390066,62.63,81729.42,0.0,0.99843,0.0,0.17865]
[1778082391073,62.63,81728.25,0.0,0.99844,0.0,0.17805]
[1778082393087,62.63,81730.43,0.0,0.99844,0.0,0.17753]
[1778082398122,62.63,81731.64,0.0,0.99845,0.0,0.17725]
[1778082400136,62.63,81740.33,0.0,0.99847,0.0,0.17521]
[1778082401143,62.63,81744.4,0.0,0.99847,0.0,0.17426]
[1778082402150,62.63,81747.85,0.0,0.99848,0.0,0.17346]
[1778082403157,62.63,81744.65,0.0,0.99848,0.0,0.1742]
[1778082404164,62.63,81741.01,0.0,0.99847,0.0,0.17505]
[1778082409200,62.63,81741.66,0.0,0.99847,0.0,0.1749]
[1778082413645,62.63,81740.32,0.0,0.99847,0.0,0.17521]
[1778082413767,62.63,81740.32,0.0,0.99847,0.0,0.17521]
[1778082413827,62.63,81740.32,0.0,0.99847,0.0,0.17521]
[1778082413927,62.63,81744.71,0.0,0.99848,0.0,0.17419]
[1778082414234,62.63,81749.21,0.0,0.99849,0.0,0.17315]
[1778082417848,62.63,81749.99,0.0,0.99849,0.0,0.17297]
[1778082417983,62.63,81749.99,0.0,0.99849,0.0,0.17297]
[1778082417986,62.63,81756.65,0.0,0.9985,0.0,0.17144]
[1778082418083,62.63,81756.65,0.0,0.9985,0.0,0.17144]
[1778082418768,62.63,81756.65,0.0,0.9985,0.0,0.17144]
[1778082418828,62.63,81756.65,0.0,0.9985,0.0,0.17144]
[1778082418870,62.63,81759.42,0.0,0.99851,0.0,0.1708]
[1778082419079,62.63,81759.42,0.0,0.99851,0.0,0.1708]
[1778082420276,62.63,81751.69,0.0,0.99849,0.0,0.17258]
[1778082421995,62.63,81751.69,0.0,0.99849,0.0,0.17258]
[1778082422053,62.63,81746.77,0.0,0.99848,0.0,0.17371]
[1778082422078,62.63,81746.77,0.0,0.99848,0.0,0.17371]
[1778082422240,62.63,81746.77,0.0,0.99848,0.0,0.17371]
[1778082422327,62.63,81746.77,0.0,0.99848,0.0,0.17371]
[1778082422339,62.63,81747.66,0.0,0.99848,0.0,0.17351]
[1778082424247,62.63,81746.22,0.0,0.99848,0.0,0.17384]
[1778082424331,62.63,81746.22,0.0,0.99848,0.0,0.17384]
[1778082424454,62.63,81746.22,0.0,0.99848,0.0,0.17384]
[1778082424576,62.63,81746.22,0.0,0.99848,0.0,0.17384]
[1778082425312,62.63,81743.73,0.0,0.99847,0.0,0.17442]
[1778082426142,62.63,81743.73,0.0,0.99847,0.0,0.17442]
[1778082426264,62.63,81743.73,0.0,0.99847,0.0,0.17442]
[1778082426330,62.63,81743.73,0.0,0.99847,0.0,0.17442]
[1778082426417,62.63,81743.73,0.0,0.99847,0.0,0.17442]
[1778082426422,62.63,81735.35,0.0,0.99845,0.0,0.17637]
[1778082427519,62.63,81735.35,0.0,0.99845,0.0,0.17637]
[1778082427586,62.63,81735.35,0.0,0.99845,0.0,0.17637]
[1778082427641,62.63,81735.35,0.0,0.99845,0.0,0.17637]
[1778082427826,62.63,81735.35,0.0,0.99845,0.0,0.17637]
[1778082427870,62.63,81733.24,0.0,0.99845,0.0,0.17687]
[1778082428333,62.63,81724.57,0.0,0.99843,0.0,0.17892]
[1778082429581,62.63,81724.57,0.0,0.99843,0.0,0.17892]
[1778082429828,62.63,81724.57,0.0,0.99843,0.0,0.17892]
[1778082429966,62.63,81724.57,0.0,0.99843,0.0,0.17892]
[1778082430038,62.63,81716.62,0.0,0.99841,0.0,0.18082]
[1778082430347,62.63,81708.58,0.0,0.99839,0.0,0.18276]
[1778082431354,62.63,81699.2,0.0,0.99837,0.0,0.18505]
[1778082432361,62.63,81699.22,0.0,0.99837,0.0,0.18504]
[1778082433580,62.63,81699.22,0.0,0.99837,0.0,0.18504]
[1778082433826,62.63,81699.22,0.0,0.99837,0.0,0.18504]
[1778082433979,62.63,81699.22,0.0,0.99837,0.0,0.18504]
[1778082434007,62.63,81701.35,0.0,0.99838,0.0,0.18452]
[1778082434375,62.63,81703.14,0.0,0.99838,0.0,0.18408]
[1778082437581,62.63,81704.7,0.0,0.99838,0.0,0.1837]
[1778082437832,62.63,81704.7,0.0,0.99838,0.0,0.1837]
[1778082437923,62.63,81704.7,0.0,0.99838,0.0,0.1837]
[1778082437978,62.63,81704.22,0.0,0.99838,0.0,0.18382]
[1778082439694,62.63,81703.38,0.0,0.99838,0.0,0.18402]
[1778082439747,62.63,81703.38,0.0,0.99838,0.0,0.18402]
[1778082439829,62.63,81703.38,0.0,0.99838,0.0,0.18402]
[1778082439899,62.63,81696.99,0.0,0.99836,0.0,0.18559]
[1778082440792,62.63,81696.99,0.0,0.99836,0.0,0.18559]
[1778082440827,62.63,81696.99,0.0,0.99836,0.0,0.18559]
[1778082440838,62.63,81696.99,0.0,0.99836,0.0,0.18559]
[1778082441036,62.63,81690.27,0.0,0.99835,0.0,0.18725]
[1778082441424,62.63,81695.63,0.0,0.99836,0.0,0.18592]
[1778082442841,62.63,81695.63,0.0,0.99836,0.0,0.18592]
[1778082442917,62.63,81695.63,0.0,0.99836,0.0,0.18592]
[1778082443078,62.63,81695.63,0.0,0.99836,0.0,0.18592]
[1778082443016,62.63,81699.96,0.0,0.99837,0.0,0.18486]
[1778082443940,62.63,81699.96,0.0,0.99837,0.0,0.18486]
[1778082443957,62.63,81699.96,0.0,0.99837,0.0,0.18486]
[1778082444077,62.63,81699.96,0.0,0.99837,0.0,0.18486]
[1778082444041,62.63,81701.22,0.0,0.99837,0.0,0.18455]
[1778082444266,62.63,81701.22,0.0,0.99837,0.0,0.18455]
[1778082444446,62.63,81694.15,0.0,0.99836,0.0,0.18629]
[1778082447580,62.63,81693.18,0.0,0.99836,0.0,0.18653]
[1778082447832,62.63,81693.18,0.0,0.99836,0.0,0.18653]
[1778082447873,62.63,81693.18,0.0,0.99836,0.0,0.18653]
[1778082447930,62.63,81691.79,0.0,0.99835,0.0,0.18687]
[1778082448476,62.63,81689.44,0.0,0.99835,0.0,0.18745]
[1778082449482,62.63,81681.7,0.0,0.99833,0.0,0.18938]
[1778082450489,62.63,81673.06,0.0,0.99831,0.0,0.19155]
[1778082451583,62.63,81673.06,0.0,0.99831,0.0,0.19155]
[1778082451827,62.63,81673.06,0.0,0.99831,0.0,0.19155]
[1778082452060,62.63,81673.06,0.0,0.99831,0.0,0.19155]
[1778082451924,62.63,81668.5,0.0,0.9983,0.0,0.19177]
[1778082453510,62.63,81671.28,0.0,0.99831,0.0,0.19106]
[1778082454517,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082455576,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082455644,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082455719,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082455827,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082456033,62.63,81681.37,0.0,0.99833,0.0,0.18853]
[1778082456045,62.63,81687.41,0.0,0.99835,0.0,0.18703]
[1778082456580,62.63,81687.41,0.0,0.99835,0.0,0.18703]
[1778082456736,62.63,81687.41,0.0,0.99835,0.0,0.18703]
[1778082456828,62.63,81687.41,0.0,0.99835,0.0,0.18703]
[1778082456958,62.63,81687.41,0.0,0.99835,0.0,0.18703]
[1778082459582,62.63,81688.55,0.0,0.99835,0.0,0.18675]
[1778082459682,62.63,81690.15,0.0,0.99836,0.0,0.18636]
[1778082461347,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082461581,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082461718,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082461827,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082461954,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082462078,62.63,81691.58,0.0,0.99836,0.0,0.186]
[1778082462052,62.63,81690.83,0.0,0.99836,0.0,0.18619]
[1778082462526,62.63,81690.83,0.0,0.99836,0.0,0.18619]
[1778082467228,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467326,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467345,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467551,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467581,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467686,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467827,62.63,81690.34,0.0,0.99836,0.0,0.18631]
[1778082467924,62.63,81691.37,0.0,0.99836,0.0,0.18606]
[1778082469592,62.63,81691.33,0.0,0.99836,0.0,0.18607]
[1778082469622,62.63,81697.32,0.0,0.99837,0.0,0.1846]
[1778082470315,62.63,81697.32,0.0,0.99837,0.0,0.1846]
[1778082470629,62.63,81702.59,0.0,0.99839,0.0,0.18331]
[1778082471586,62.63,81702.59,0.0,0.99839,0.0,0.18331]
[1778082471761,62.63,81702.59,0.0,0.99839,0.0,0.18331]
[1778082471855,62.63,81709.62,0.0,0.9984,0.0,0.18161]
[1778082472643,62.63,81712.72,0.0,0.99841,0.0,0.18086]
[1778082473650,62.63,81716.2,0.0,0.99842,0.0,0.18003]
[1778082475579,62.63,81717.43,0.0,0.99842,0.0,0.17973]
[1778082475770,62.63,81717.43,0.0,0.99842,0.0,0.17973]
[1778082475871,62.63,81714.78,0.0,0.99841,0.0,0.18037]
[1778082476865,62.63,81714.78,0.0,0.99841,0.0,0.18037]
[1778082477001,62.63,81714.78,0.0,0.99841,0.0,0.18037]
[1778082477078,62.63,81714.78,0.0,0.99841,0.0,0.18037]
[1778082479581,62.63,81714.91,0.0,0.99841,0.0,0.18034]
[1778082479628,62.63,81714.91,0.0,0.99841,0.0,0.18034]
[1778082479692,62.63,81716.41,0.0,0.99842,0.0,0.17998]
[1778082483578,62.63,81716.68,0.0,0.99842,0.0,0.17991]
[1778082483827,62.63,81716.68,0.0,0.99842,0.0,0.17991]
[1778082483836,62.63,81725.09,0.0,0.99844,0.0,0.17791]
[1778082484313,62.63,81725.09,0.0,0.99844,0.0,0.17791]
[1778082484727,62.63,81729.59,0.0,0.99845,0.0,0.17685]
[1778082485734,62.63,81724.04,0.0,0.99844,0.0,0.17816]
[1778082486355,62.63,81724.04,0.0,0.99844,0.0,0.17816]
[1778082486427,62.63,81724.04,0.0,0.99844,0.0,0.17816]
[1778082486580,62.63,81724.04,0.0,0.99844,0.0,0.17816]
[1778082486711,62.63,81724.04,0.0,0.99844,0.0,0.17816]
[1778082486741,62.63,81716.72,0.0,0.99842,0.0,0.1799]
[1778082487375,62.63,81716.72,0.0,0.99842,0.0,0.1799]
[1778082487502,62.63,81716.72,0.0,0.99842,0.0,0.1799]
[1778082487586,62.63,81716.72,0.0,0.99842,0.0,0.1799]
[1778082488755,62.63,81715.02,0.0,0.99842,0.0,0.18031]
[1778082489459,62.63,81715.02,0.0,0.99842,0.0,0.18031]
[1778082489579,62.63,81715.02,0.0,0.99842,0.0,0.18031]
[1778082489667,62.63,81715.02,0.0,0.99842,0.0,0.18031]
[1778082489762,62.63,81706.42,0.0,0.99839,0.0,0.18238]
[1778082491641,62.63,81705.41,0.0,0.99839,0.0,0.18263]
[1778082491713,62.63,81705.41,0.0,0.99839,0.0,0.18263]
[1778082491793,62.63,81705.41,0.0,0.99839,0.0,0.18263]
[1778082491831,62.63,81705.41,0.0,0.99839,0.0,0.18263]
[1778082491929,62.63,81702.97,0.0,0.99839,0.0,0.18322]
[1778082492313,62.63,81702.97,0.0,0.99839,0.0,0.18322]
[1778082492325,62.63,81702.97,0.0,0.99839,0.0,0.18322]
[1778082492439,62.63,81702.97,0.0,0.99839,0.0,0.18322]
[1778082492783,62.63,81701.66,0.0,0.99838,0.0,0.18354]
[1778082493790,62.63,81703.6,0.0,0.99839,0.0,0.18307]
[1778082494798,62.63,81704.74,0.0,0.99839,0.0,0.18279]
[1778082495968,62.63,81704.74,0.0,0.99839,0.0,0.18279]
[1778082495983,62.63,81704.74,0.0,0.99839,0.0,0.18279]
[1778082496077,62.63,81704.74,0.0,0.99839,0.0,0.18279]
[1778082496069,62.63,81704.01,0.0,0.99839,0.0,0.18297]
[1778082496185,62.63,81704.01,0.0,0.99839,0.0,0.18297]
[1778082496210,62.63,81704.01,0.0,0.99839,0.0,0.18297]
[1778082496327,62.63,81704.01,0.0,0.99839,0.0,0.18297]
[1778082496812,62.63,81705.92,0.0,0.99839,0.0,0.1825]
[1778082497819,62.63,81704.75,0.0,0.99839,0.0,0.18279]
[1778082501855,62.63,81705.63,0.0,0.99839,0.0,0.18257]
[1778082501986,62.63,81705.63,0.0,0.99839,0.0,0.18257]
[1778082502076,62.63,81705.63,0.0,0.99839,0.0,0.18257]
[1778082502087,62.63,81712.78,0.0,0.99841,0.0,0.18085]
[1778082502854,62.63,81715.31,0.0,0.99842,0.0,0.18024]
[1778082503861,62.63,81730.02,0.0,0.99845,0.0,0.17675]
[1778082504868,62.63,81735.43,0.0,0.99846,0.0,0.17548]
[1778082505875,62.63,81742.88,0.0,0.99848,0.0,0.17375]
[1778082507830,62.63,81743.05,0.0,0.99848,0.0,0.17371]
[1778082507951,62.63,81743.05,0.0,0.99848,0.0,0.17371]
[1778082508080,62.63,81743.05,0.0,0.99848,0.0,0.17371]
[1778082508134,62.63,81744.28,0.0,0.99848,0.0,0.17342]
[1778082508896,62.63,81739.61,0.0,0.99847,0.0,0.17451]
[1778082511917,62.63,81734.91,0.0,0.99847,0.0,0.17473]
[1778082512781,62.63,81734.91,0.0,0.99847,0.0,0.17473]
[1778082512830,62.63,81734.91,0.0,0.99847,0.0,0.17473]
[1778082512852,62.63,81734.91,0.0,0.99847,0.0,0.17473]
[1778082513078,62.63,81734.91,0.0,0.99847,0.0,0.17473]
[1778082513129,62.63,81733.21,0.0,0.99846,0.0,0.17513]
[1778082513931,62.63,81729.45,0.0,0.99846,0.0,0.17601]
[1778082514938,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082515627,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082515662,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082515828,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082515841,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082516078,62.63,81731.31,0.0,0.99846,0.0,0.17557]
[1778082516952,62.63,81726.58,0.0,0.99845,0.0,0.17668]
[1778082517959,62.63,81729.86,0.0,0.99846,0.0,0.17591]
[1778082519115,62.63,81729.86,0.0,0.99846,0.0,0.17591]
[1778082519149,62.63,81739.18,0.0,0.99848,0.0,0.17374]
[1778082519277,62.63,81739.18,0.0,0.99848,0.0,0.17374]
[1778082519327,62.63,81739.18,0.0,0.99848,0.0,0.17374]
[1778082519973,62.63,81741.35,0.0,0.99848,0.0,0.17323]
[1778082521987,62.63,81739.1,0.0,0.99848,0.0,0.17375]
[1778082522994,62.63,81736.58,0.0,0.99847,0.0,0.17434]
[1778082523328,62.63,81736.58,0.0,0.99847,0.0,0.17434]
[1778082523457,62.63,81736.58,0.0,0.99847,0.0,0.17434]
[1778082523580,62.63,81736.58,0.0,0.99847,0.0,0.17434]
[1778082524003,62.63,81739.47,0.0,0.99848,0.0,0.17367]
[1778082525008,62.63,81740.73,0.0,0.99848,0.0,0.17338]
[1778082526015,62.63,81738.89,0.0,0.99848,0.0,0.1738]
[1778082526741,62.63,81738.89,0.0,0.99848,0.0,0.1738]
[1778082526831,62.63,81738.89,0.0,0.99848,0.0,0.1738]
[1778082526868,62.63,81738.89,0.0,0.99848,0.0,0.1738]
[1778082527079,62.63,81738.89,0.0,0.99848,0.0,0.1738]
[1778082527022,62.63,81733.6,0.0,0.99847,0.0,0.17503]
[1778082528029,62.63,81728.73,0.0,0.99845,0.0,0.17617]
[1778082529036,62.63,81732.29,0.0,0.99846,0.0,0.17534]
[1778082531050,62.63,81731.44,0.0,0.99846,0.0,0.17554]
[1778082535274,62.63,81732.12,0.0,0.99846,0.0,0.17538]
[1778082535329,62.63,81732.12,0.0,0.99846,0.0,0.17538]
[1778082535338,62.63,81732.12,0.0,0.99846,0.0,0.17538]
[1778082535579,62.63,81732.12,0.0,0.99846,0.0,0.17538]
[1778082536085,62.63,81728.41,0.0,0.99845,0.0,0.17625]
[1778082537092,62.63,81726.36,0.0,0.99845,0.0,0.17673]
[1778082539106,62.63,81723.75,0.0,0.99844,0.0,0.17735]
[1778082541121,62.63,81718.36,0.0,0.99843,0.0,0.17862]
[1778082542128,62.63,81715.9,0.0,0.99842,0.0,0.17921]
[1778082542639,62.63,81715.9,0.0,0.99842,0.0,0.17921]
[1778082542702,62.63,81715.9,0.0,0.99842,0.0,0.17921]
[1778082542831,62.63,81715.9,0.0,0.99842,0.0,0.17921]
[1778082543135,62.63,81714.14,0.0,0.99842,0.0,0.17963]
[1778082546156,62.63,81713.01,0.0,0.99842,0.0,0.1799]
[1778082547163,62.63,81712.13,0.0,0.99842,0.0,0.18011]
[1778082548170,62.63,81710.19,0.0,0.99841,0.0,0.18057]
[1778082548478,62.63,81710.19,0.0,0.99841,0.0,0.18057]
[1778082548533,62.63,81710.19,0.0,0.99841,0.0,0.18057]
[1778082548578,62.63,81710.19,0.0,0.99841,0.0,0.18057]
[1778082550184,62.63,81712.97,0.0,0.99842,0.0,0.17991]
[1778082553521,62.63,81712.54,0.0,0.99842,0.0,0.18001]
[1778082553534,62.63,81712.54,0.0,0.99842,0.0,0.18001]
[1778082553579,62.63,81712.54,0.0,0.99842,0.0,0.18001]
[1778082563275,62.63,81711.14,0.0,0.99841,0.0,0.18035]
[1778082564282,62.63,81712.01,0.0,0.99842,0.0,0.18014]
[1778082567590,62.63,81711.36,0.0,0.99841,0.0,0.18029]
[1778082567707,62.63,81711.36,0.0,0.99841,0.0,0.18029]
[1778082567826,62.63,81711.36,0.0,0.99841,0.0,0.18029]
[1778082567874,62.63,81703.22,0.0,0.9984,0.0,0.18225]
[1778082568310,62.63,81699.5,0.0,0.99839,0.0,0.18316]
[1778082569317,62.63,81700.51,0.0,0.99839,0.0,0.18291]
[1778082574352,62.63,81700.73,0.0,0.9984,0.0,0.18196]
[1778082576254,62.63,81700.78,0.0,0.9984,0.0,0.18194]
[1778082576331,62.63,81700.78,0.0,0.9984,0.0,0.18194]
[1778082576577,62.63,81700.78,0.0,0.9984,0.0,0.18194]
[1778082576677,62.63,81699.32,0.0,0.99839,0.0,0.1823]
[1778082577373,62.63,81695.09,0.0,0.99838,0.0,0.18332]
[1778082578380,62.63,81693.36,0.0,0.99838,0.0,0.18375]
[1778082582906,62.63,81693.28,0.0,0.99838,0.0,0.18376]
[1778082582971,62.63,81686.87,0.0,0.99836,0.0,0.18533]
[1778082583982,62.63,81686.87,0.0,0.99836,0.0,0.18533]
[1778082584078,62.63,81686.87,0.0,0.99836,0.0,0.18533]
[1778082584129,62.63,81686.87,0.0,0.99836,0.0,0.18533]
[1778082584214,62.63,81678.7,0.0,0.99834,0.0,0.18735]
[1778082584327,62.63,81678.7,0.0,0.99834,0.0,0.18735]
[1778082585429,62.63,81682.55,0.0,0.99835,0.0,0.1864]
[1778082586436,62.63,81680.93,0.0,0.99835,0.0,0.1868]
[1778082588450,62.63,81678.54,0.0,0.99834,0.0,0.18739]
[1778082589457,62.63,81677.15,0.0,0.99834,0.0,0.18774]
[1778082591041,62.63,81677.15,0.0,0.99834,0.0,0.18774]
[1778082591077,62.63,81677.15,0.0,0.99834,0.0,0.18774]
[1778082591169,62.63,81677.15,0.0,0.99834,0.0,0.18774]
[1778082591142,62.63,81673.76,0.0,0.99833,0.0,0.18858]
[1778082591329,62.63,81673.76,0.0,0.99833,0.0,0.18858]
[1778082594507,62.63,81672.43,0.0,0.99833,0.0,0.18891]
[1778082595510,62.63,81672.43,0.0,0.99833,0.0,0.18891]
[1778082595583,62.63,81672.43,0.0,0.99833,0.0,0.18891]
[1778082595658,62.63,81672.43,0.0,0.99833,0.0,0.18891]
[1778082596521,62.63,81675.86,0.0,0.99834,0.0,0.18806]
[1778082597528,62.63,81676.76,0.0,0.99834,0.0,0.18783]
[1778082599746,62.63,81676.34,0.0,0.99834,0.0,0.18794]
[1778082600549,62.63,81672.29,0.0,0.99833,0.0,0.18895]
[1778082601518,62.63,81672.29,0.0,0.99833,0.0,0.18895]
[1778082601579,62.63,81672.29,0.0,0.99833,0.0,0.18895]
[1778082601587,62.63,81672.29,0.0,0.99833,0.0,0.18895]
[1778082601610,62.63,81669.45,0.0,0.99832,0.0,0.18966]
[1778082602563,62.63,81668.32,0.0,0.99832,0.0,0.18994]
[1778082603570,62.63,81670.15,0.0,0.99832,0.0,0.18948]
[1778082605585,62.63,81671.23,0.0,0.99833,0.0,0.18921]
[1778082606593,62.63,81672.15,0.0,0.99833,0.0,0.18898]
[1778082609032,62.63,81671.86,0.0,0.99833,0.0,0.18906]
[1778082609077,62.63,81671.86,0.0,0.99833,0.0,0.18906]
[1778082609202,62.63,81671.86,0.0,0.99833,0.0,0.18906]
[1778082609132,62.63,81668.15,0.0,0.99832,0.0,0.18999]
[1778082609319,62.63,81668.15,0.0,0.99832,0.0,0.18999]
[1778082609326,62.63,81668.15,0.0,0.99832,0.0,0.18999]
[1778082609477,62.63,81668.15,0.0,0.99832,0.0,0.18999]
[1778082609613,62.63,81665.07,0.0,0.99831,0.0,0.19076]
[1778082611579,62.63,81665.44,0.0,0.99831,0.0,0.19067]
[1778082611826,62.63,81665.44,0.0,0.99831,0.0,0.19067]
[1778082611900,62.63,81665.44,0.0,0.99831,0.0,0.19067]
[1778082611925,62.63,81668.1,0.0,0.99832,0.0,0.19]
[1778082614648,62.63,81666.88,0.0,0.99832,0.0,0.1903]
[1778082615582,62.63,81666.88,0.0,0.99832,0.0,0.1903]
[1778082615826,62.63,81666.88,0.0,0.99832,0.0,0.1903]
[1778082615940,62.63,81666.88,0.0,0.99832,0.0,0.1903]
[1778082619576,62.63,81666.4,0.0,0.99831,0.0,0.19043]
[1778082619826,62.63,81666.4,0.0,0.99831,0.0,0.19043]
[1778082619956,62.63,81666.4,0.0,0.99831,0.0,0.19043]
[1778082622227,62.63,81666.85,0.0,0.99832,0.0,0.19031]
[1778082622236,62.63,81670.54,0.0,0.99832,0.0,0.18939]
[1778082622843,62.63,81670.54,0.0,0.99832,0.0,0.18939]
[1778082622877,62.63,81674.18,0.0,0.99833,0.0,0.18848]
[1778082623331,62.63,81674.18,0.0,0.99833,0.0,0.18848]
[1778082625687,62.63,81673.65,0.0,0.99833,0.0,0.18861]
[1778082626076,62.63,81673.65,0.0,0.99833,0.0,0.18861]
[1778082626079,62.63,81672.14,0.0,0.99833,0.0,0.18899]
[1778082628287,62.63,81674.42,0.0,0.99833,0.0,0.18842]
[1778082628748,62.63,81675.96,0.0,0.99834,0.0,0.18803]
[1778082629580,62.63,81675.96,0.0,0.99834,0.0,0.18803]
[1778082630762,62.63,81673.7,0.0,0.99833,0.0,0.1886]
[1778082631769,62.63,81672.12,0.0,0.99834,0.0,0.18806]
[1778082632776,62.63,81670.08,0.0,0.99833,0.0,0.18857]
[1778082633783,62.63,81671.74,0.0,0.99834,0.0,0.18816]
[1778082635228,62.63,81678.46,0.0,0.99835,0.0,0.18649]
[1778082636804,62.63,81677.48,0.0,0.99835,0.0,0.18673]
[1778082637811,62.63,81675.41,0.0,0.99834,0.0,0.18725]
[1778082640832,62.63,81673.47,0.0,0.99834,0.0,0.18773]
[1778082642846,62.63,81670.99,0.0,0.99833,0.0,0.18835]
[1778082643854,62.63,81660.17,0.0,0.99831,0.0,0.19106]
[1778082645277,62.63,81660.17,0.0,0.99831,0.0,0.19106]
[1778082644861,62.63,81646.21,0.0,0.99827,0.0,0.19462]
[1778082645868,62.63,81638.88,0.0,0.99825,0.0,0.19651]
[1778082646875,62.63,81634.57,0.0,0.99824,0.0,0.19763]
[1778082647882,62.63,81636.82,0.0,0.99825,0.0,0.19704]
[1778082648889,62.63,81642.16,0.0,0.99826,0.0,0.19566]
[1778082649452,62.63,81642.16,0.0,0.99826,0.0,0.19566]
[1778082649896,62.63,81648.73,0.0,0.99828,0.0,0.19397]
[1778082650903,62.63,81651.71,0.0,0.99829,0.0,0.19321]
[1778082651910,62.63,81654.7,0.0,0.99829,0.0,0.19245]
[1778082652917,62.63,81657.12,0.0,0.9983,0.0,0.19183]
[1778082653924,62.63,81658.44,0.0,0.9983,0.0,0.1915]
[1778082654931,62.63,81657.0,0.0,0.9983,0.0,0.19186]
[1778082656945,62.63,81658.16,0.0,0.9983,0.0,0.19157]
[1778082657952,62.63,81659.6,0.0,0.99831,0.0,0.19121]
[1778082660974,62.63,81663.43,0.0,0.99831,0.0,0.19024]
[1778082661981,62.63,81664.5,0.0,0.99832,0.0,0.18997]
[1778082663998,62.63,81665.84,0.0,0.99832,0.0,0.18963]
[1778082665006,62.63,81668.69,0.0,0.99833,0.0,0.18892]
[1778082666012,62.63,81673.47,0.0,0.99834,0.0,0.18773]
[1778082667019,62.63,81674.6,0.0,0.99834,0.0,0.18745]
[1778082668027,62.63,81672.61,0.0,0.99834,0.0,0.18794]
[1778082669033,62.63,81673.55,0.0,0.99834,0.0,0.18771]
[1778082670193,62.63,81676.37,0.0,0.99835,0.0,0.18701]
[1778082671047,62.63,81680.99,0.0,0.99836,0.0,0.18587]
[1778082672054,62.63,81686.25,0.0,0.99837,0.0,0.18457]
[1778082673017,62.63,81686.25,0.0,0.99837,0.0,0.18457]
[1778082673061,62.63,81689.47,0.0,0.99838,0.0,0.18379]
[1778082674068,62.63,81690.99,0.0,0.99838,0.0,0.18341]
[1778082676082,62.63,81693.97,0.0,0.99839,0.0,0.18269]
[1778082678096,62.63,81695.04,0.0,0.99839,0.0,0.18243]
[1778082679103,62.63,81693.6,0.0,0.99839,0.0,0.18278]
[1778082680110,62.63,81688.22,0.0,0.99838,0.0,0.18409]
[1778082681117,62.63,81685.45,0.0,0.99837,0.0,0.18477]
[1778082682124,62.63,81686.4,0.0,0.99837,0.0,0.18454]
[1778082683131,62.63,81687.85,0.0,0.99837,0.0,0.18418]
[1778082684141,62.63,81688.84,0.0,0.99838,0.0,0.18394]
[1778082685148,62.63,81691.44,0.0,0.99838,0.0,0.18331]
[1778082690183,62.63,81688.5,0.0,0.99838,0.0,0.18402]
[1778082691192,62.63,81691.37,0.0,0.99839,0.0,0.18242]
[1778082692199,62.63,81692.57,0.0,0.99839,0.0,0.18213]
[1778082694213,62.63,81693.89,0.0,0.9984,0.0,0.18181]
[1778082697234,62.63,81698.7,0.0,0.99841,0.0,0.18065]
[1778082698241,62.63,81701.02,0.0,0.99841,0.0,0.18009]
[1778082701262,62.63,81702.68,0.0,0.99842,0.0,0.17969]
[1778082702269,62.63,81710.3,0.0,0.99843,0.0,0.17788]
[1778082703276,62.63,81713.83,0.0,0.99844,0.0,0.17704]
[1778082704332,62.63,81713.83,0.0,0.99844,0.0,0.17704]
[1778082704288,62.63,81713.01,0.0,0.99844,0.0,0.17723]
[1778082705290,62.63,81713.97,0.0,0.99844,0.0,0.17701]
[1778082705578,62.63,81713.97,0.0,0.99844,0.0,0.17701]
[1778082706298,62.63,81712.04,0.0,0.99844,0.0,0.17746]
[1778082708311,62.63,81708.97,0.0,0.99843,0.0,0.17819]
[1778082709320,62.63,81710.56,0.0,0.99844,0.0,0.17781]
[1778082710326,62.63,81711.52,0.0,0.99844,0.0,0.17759]
[1778082711332,62.63,81710.19,0.0,0.99843,0.0,0.1779]
[1778082714353,62.63,81707.88,0.0,0.99843,0.0,0.17845]
[1778082719390,62.63,81708.5,0.0,0.99843,0.0,0.1783]
[1778082724426,62.63,81710.11,0.0,0.99843,0.0,0.17792]
[1778082725432,62.63,81711.38,0.0,0.99844,0.0,0.17762]
[1778082726440,62.63,81712.26,0.0,0.99844,0.0,0.17741]
[1778082727447,62.63,81711.41,0.0,0.99844,0.0,0.17761]
[1778082728454,62.63,81709.49,0.0,0.99843,0.0,0.17807]
[1778082729461,62.63,81710.33,0.0,0.99843,0.0,0.17787]
[1778082732482,62.63,81711.31,0.0,0.99844,0.0,0.17764]
[1778082734496,62.63,81710.09,0.0,0.99843,0.0,0.17793]
[1778082736510,62.63,81711.06,0.0,0.99844,0.0,0.1777]
[1778082737517,62.63,81716.78,0.0,0.99845,0.0,0.17635]
[1778082738524,62.63,81718.35,0.0,0.99845,0.0,0.17598]
[1778082740538,62.63,81715.71,0.0,0.99845,0.0,0.1766]
[1778082742552,62.63,81714.14,0.0,0.99844,0.0,0.17697]
[1778082743559,62.63,81715.2,0.0,0.99845,0.0,0.17672]
[1778082744566,62.63,81712.27,0.0,0.99844,0.0,0.17741]
[1778082745573,62.63,81706.77,0.0,0.99843,0.0,0.17872]
[1778082746585,62.63,81709.55,0.0,0.99843,0.0,0.17805]
[1778082749602,62.63,81711.03,0.0,0.99844,0.0,0.1777]
[1778082751616,62.63,81715.67,0.0,0.99845,0.0,0.17573]
[1778082752623,62.63,81718.7,0.0,0.99846,0.0,0.17502]
[1778082753631,62.63,81723.47,0.0,0.99847,0.0,0.1739]
[1778082754637,62.63,81726.82,0.0,0.99848,0.0,0.17313]
[1778082755644,62.63,81729.66,0.0,0.99849,0.0,0.17247]
[1778082756651,62.63,81730.58,0.0,0.99849,0.0,0.17226]
[1778082757658,62.63,81729.26,0.0,0.99849,0.0,0.17256]
[1778082758665,62.63,81727.13,0.0,0.99848,0.0,0.17306]
[1778082759673,62.63,81725.4,0.0,0.99848,0.0,0.17346]
[1778082760680,62.63,81723.85,0.0,0.99847,0.0,0.17382]
[1778082761687,62.63,81722.44,0.0,0.99847,0.0,0.17414]
[1778082762694,62.63,81718.64,0.0,0.99846,0.0,0.17503]
[1778082763701,62.63,81716.13,0.0,0.99846,0.0,0.17562]
[1778082764708,62.63,81719.51,0.0,0.99846,0.0,0.17483]
[1778082765715,62.63,81721.51,0.0,0.99847,0.0,0.17436]
[1778082766722,62.63,81720.51,0.0,0.99847,0.0,0.17459]
[1778082768736,62.63,81718.74,0.0,0.99846,0.0,0.17501]
[1778082771757,62.63,81719.73,0.0,0.99846,0.0,0.17478]
[1778082773771,62.63,81718.86,0.0,0.99846,0.0,0.17498]
[1778082774778,62.63,81716.57,0.0,0.99846,0.0,0.17552]
[1778082775785,62.63,81715.44,0.0,0.99845,0.0,0.17578]
[1778082776792,62.63,81711.68,0.0,0.99845,0.0,0.17667]
[1778082777799,62.63,81706.91,0.0,0.99843,0.0,0.17779]
[1778082778808,62.63,81703.84,0.0,0.99843,0.0,0.17852]
[1778082779815,62.63,81705.01,0.0,0.99843,0.0,0.17824]
[1778082783844,62.63,81704.07,0.0,0.99843,0.0,0.17847]
[1778082785858,62.63,81705.15,0.0,0.99843,0.0,0.17821]
[1778082786865,62.63,81706.76,0.0,0.99843,0.0,0.17783]
[1778082788879,62.63,81705.39,0.0,0.99843,0.0,0.17815]
[1778082789886,62.63,81704.4,0.0,0.99843,0.0,0.17839]
[1778082794921,62.63,81704.39,0.0,0.99843,0.0,0.17839]
[1778082795928,62.63,81701.13,0.0,0.99842,0.0,0.17917]
[1778082796935,62.63,81699.61,0.0,0.99842,0.0,0.17953]
[1778082797942,62.63,81698.72,0.0,0.99842,0.0,0.17975]
[1778082799429,62.63,81698.72,0.0,0.99842,0.0,0.17975]
[1778082799956,62.63,81696.82,0.0,0.99841,0.0,0.1802]
[1778082801578,62.63,81696.27,0.0,0.99841,0.0,0.18033]
[1778082801654,62.63,81696.27,0.0,0.99841,0.0,0.18033]
[1778082801970,62.63,81697.39,0.0,0.99841,0.0,0.18006]
[1778082802977,62.63,81700.04,0.0,0.99842,0.0,0.17943]
[1778082804096,62.63,81702.0,0.0,0.99842,0.0,0.17896]
[1778082804991,62.63,81703.92,0.0,0.99843,0.0,0.1785]
[1778082805998,62.63,81704.8,0.0,0.99843,0.0,0.17829]
[1778082811041,62.63,81704.23,0.0,0.99844,0.0,0.17754]
[1778082812248,62.63,81705.19,0.0,0.99844,0.0,0.17731]
[1778082813059,62.63,81708.09,0.0,0.99845,0.0,0.17663]
[1778082813823,62.63,81708.09,0.0,0.99845,0.0,0.17663]
[1778082814099,62.63,81708.09,0.0,0.99845,0.0,0.17663]
[1778082814178,62.63,81718.1,0.0,0.99847,0.0,0.17428]
[1778082815069,62.63,81723.13,0.0,0.99848,0.0,0.17311]
[1778082815579,62.63,81723.13,0.0,0.99848,0.0,0.17311]
[1778082816076,62.63,81722.23,0.0,0.99848,0.0,0.17332]
[1778082817083,62.63,81723.21,0.0,0.99848,0.0,0.17309]
[1778082819100,62.63,81724.06,0.0,0.99848,0.0,0.1729]
[1778082820107,62.63,81725.19,0.0,0.99848,0.0,0.17264]
[1778082821115,62.63,81724.18,0.0,0.99848,0.0,0.17287]
[1778082822122,62.63,81721.67,0.0,0.99848,0.0,0.17345]
[1778082827157,62.63,81722.67,0.0,0.99848,0.0,0.17322]
[1778082830178,62.63,81718.51,0.0,0.99847,0.0,0.17419]
[1778082832192,62.63,81719.55,0.0,0.99847,0.0,0.17394]
[1778082833199,62.63,81720.48,0.0,0.99847,0.0,0.17373]
[1778082838234,62.63,81720.78,0.0,0.99847,0.0,0.17366]
[1778082839241,62.63,81722.25,0.0,0.99848,0.0,0.17332]
[1778082840248,62.63,81723.16,0.0,0.99848,0.0,0.17311]
[1778082841255,62.63,81725.07,0.0,0.99848,0.0,0.17266]
[1778082842262,62.63,81729.32,0.0,0.99849,0.0,0.17168]
[1778082843269,62.63,81731.03,0.0,0.9985,0.0,0.17129]
[1778082844276,62.63,81732.62,0.0,0.9985,0.0,0.17093]
[1778082848304,62.63,81733.53,0.0,0.9985,0.0,0.17072]
[1778082849311,62.63,81740.11,0.0,0.99852,0.0,0.16922]
[1778082850319,62.63,81744.39,0.0,0.99853,0.0,0.16825]
[1778082850697,62.63,81744.39,0.0,0.99853,0.0,0.16825]
[1778082851325,62.63,81748.02,0.0,0.99853,0.0,0.16743]
[1778082852332,62.63,81754.62,0.0,0.99855,0.0,0.16595]
[1778082853339,62.63,81760.84,0.0,0.99856,0.0,0.16457]
[1778082855150,62.63,81760.88,0.0,0.99856,0.0,0.16456]
[1778082859381,62.63,81763.84,0.0,0.99857,0.0,0.16391]
[1778082860388,62.63,81765.5,0.0,0.99857,0.0,0.16354]
[1778082860956,62.63,81765.5,0.0,0.99857,0.0,0.16354]
[1778082861395,62.63,81743.85,0.0,0.99853,0.0,0.16837]
[1778082862402,62.63,81730.37,0.0,0.9985,0.0,0.17144]
[1778082863409,62.63,81729.9,0.0,0.99849,0.0,0.17155]
[1778082864416,62.63,81731.95,0.0,0.9985,0.0,0.17108]
[1778082864662,62.63,81731.95,0.0,0.9985,0.0,0.17108]
[1778082868444,62.63,81733.35,0.0,0.9985,0.0,0.17076]
[1778082869451,62.63,81731.8,0.0,0.9985,0.0,0.17111]
[1778082871465,62.63,81729.88,0.0,0.9985,0.0,0.17069]
[1778082873479,62.63,81732.57,0.0,0.99851,0.0,0.17008]
[1778082875493,62.63,81731.2,0.0,0.9985,0.0,0.17039]
[1778082876500,62.63,81730.42,0.0,0.9985,0.0,0.17057]
[1778082880529,62.63,81728.95,0.0,0.9985,0.0,0.17091]
[1778082881536,62.63,81730.03,0.0,0.9985,0.0,0.17066]
[1778082886571,62.63,81731.27,0.0,0.9985,0.0,0.17038]
[1778082887578,62.63,81732.11,0.0,0.99851,0.0,0.17018]
[1778082888585,62.63,81734.27,0.0,0.99851,0.0,0.16969]
[1778082889592,62.63,81736.52,0.0,0.99852,0.0,0.16918]
[1778082890599,62.63,81738.77,0.0,0.99852,0.0,0.16867]
[1778082895634,62.63,81737.05,0.0,0.99852,0.0,0.16906]
[1778082896641,62.63,81740.97,0.0,0.99853,0.0,0.16817]
[1778082900669,62.63,81739.13,0.0,0.99852,0.0,0.16859]
[1778082901676,62.63,81736.61,0.0,0.99852,0.0,0.16916]
[1778082902683,62.63,81738.4,0.0,0.99852,0.0,0.16875]
[1778082904697,62.63,81740.55,0.0,0.99853,0.0,0.16827]
[1778082909732,62.63,81741.14,0.0,0.99853,0.0,0.16813]
[1778082915774,62.63,81741.67,0.0,0.99853,0.0,0.16801]
[1778082917788,62.63,81740.75,0.0,0.99853,0.0,0.16822]
[1778082922824,62.63,81740.76,0.0,0.99853,0.0,0.16822]
[1778082927859,62.63,81740.47,0.0,0.99853,0.0,0.16828]
[1778082928866,62.63,81743.27,0.0,0.99853,0.0,0.16765]
[1778082929873,62.63,81744.58,0.0,0.99853,0.0,0.16736]
[1778082930880,62.63,81754.03,0.0,0.99855,0.0,0.16524]
[1778082932537,62.63,81754.03,0.0,0.99855,0.0,0.16524]
[1778082932577,62.63,81754.03,0.0,0.99855,0.0,0.16524]
[1778082931887,62.63,81762.45,0.0,0.99858,0.0,0.16255]
[1778082932894,62.63,81764.09,0.0,0.99858,0.0,0.16219]
[1778082937931,62.63,81764.45,0.0,0.99858,0.0,0.16211]
[1778082938936,62.63,81759.13,0.0,0.99857,0.0,0.16328]
[1778082939943,62.63,81757.34,0.0,0.99857,0.0,0.16368]
[1778082941957,62.63,81755.38,0.0,0.99856,0.0,0.16411]
[1778082942964,62.63,81758.38,0.0,0.99857,0.0,0.16345]
[1778082945985,62.63,81755.63,0.0,0.99857,0.0,0.16405]
[1778082946992,62.63,81754.87,0.0,0.99856,0.0,0.16422]
[1778082950013,62.63,81744.37,0.0,0.99854,0.0,0.16656]
[1778082951524,62.63,81744.03,0.0,0.99854,0.0,0.16664]
[1778082953034,62.63,81739.88,0.0,0.99853,0.0,0.16757]
[1778082954041,62.63,81735.13,0.0,0.99852,0.0,0.16864]
[1778082957062,62.63,81729.62,0.0,0.99851,0.0,0.16989]
[1778082958069,62.63,81727.98,0.0,0.99851,0.0,0.17027]
[1778082959076,62.63,81724.7,0.0,0.9985,0.0,0.17102]
[1778082960083,62.63,81723.92,0.0,0.9985,0.0,0.1712]
[1778082962288,62.63,81723.6,0.0,0.9985,0.0,0.17127]
[1778082962582,62.63,81722.14,0.0,0.99849,0.0,0.17161]
[1778082963104,62.63,81720.4,0.0,0.99849,0.0,0.17201]
[1778082964584,62.63,81720.4,0.0,0.99849,0.0,0.17201]
[1778082965118,62.63,81713.85,0.0,0.99847,0.0,0.17352]
[1778082966117,62.63,81713.85,0.0,0.99847,0.0,0.17352]
[1778082966197,62.63,81703.92,0.0,0.99845,0.0,0.17585]
[1778082967137,62.63,81697.73,0.0,0.99844,0.0,0.17731]
[1778082969147,62.63,81699.64,0.0,0.99844,0.0,0.17686]
[1778082972169,62.63,81705.61,0.0,0.99845,0.0,0.17545]
[1778082973175,62.63,81709.41,0.0,0.99846,0.0,0.17456]
[1778082974182,62.63,81712.04,0.0,0.99847,0.0,0.17395]
[1778082975189,62.63,81715.33,0.0,0.99848,0.0,0.17318]
[1778082976196,62.63,81717.22,0.0,0.99848,0.0,0.17274]
[1778082978210,62.63,81721.4,0.0,0.99849,0.0,0.17178]
[1778082979217,62.63,81722.45,0.0,0.99849,0.0,0.17154]
[1778082984252,62.63,81722.0,0.0,0.99849,0.0,0.17164]
[1778082989287,62.63,81723.83,0.0,0.9985,0.0,0.17122]
[1778082992308,62.63,81727.68,0.0,0.99851,0.0,0.16948]
[1778082995329,62.63,81726.55,0.0,0.99851,0.0,0.16974]
[1778082996336,62.63,81725.42,0.0,0.99851,0.0,0.16999]
[1778083000364,62.63,81726.74,0.0,0.99851,0.0,0.16969]
[1778083003385,62.63,81725.94,0.0,0.99851,0.0,0.16987]
[1778083007826,62.63,81725.93,0.0,0.99851,0.0,0.16988]
[1778083009958,62.63,81725.28,0.0,0.99851,0.0,0.17003]
[1778083015469,62.63,81725.07,0.0,0.99851,0.0,0.17007]
[1778083020504,62.63,81722.24,0.0,0.9985,0.0,0.17072]
[1778083021511,62.63,81720.57,0.0,0.9985,0.0,0.1711]
[1778083022518,62.63,81719.32,0.0,0.99849,0.0,0.17139]
[1778083023525,62.63,81715.79,0.0,0.99849,0.0,0.1722]
[1778083024532,62.63,81714.23,0.0,0.99848,0.0,0.17257]
[1778083025539,62.63,81716.57,0.0,0.99849,0.0,0.17202]
[1778083026546,62.63,81719.73,0.0,0.99849,0.0,0.1713]
[1778083031582,62.63,81716.01,0.0,0.99849,0.0,0.17215]
[1778083032589,62.63,81713.32,0.0,0.99848,0.0,0.17278]
[1778083033596,62.63,81711.05,0.0,0.99847,0.0,0.1733]
[1778083034603,62.63,81710.02,0.0,0.99847,0.0,0.17354]
[1778083035610,62.63,81710.85,0.0,0.99847,0.0,0.17335]
[1778083036617,62.63,81709.71,0.0,0.99847,0.0,0.17361]
[1778083041653,62.63,81710.34,0.0,0.99847,0.0,0.17347]
[1778083042660,62.63,81709.52,0.0,0.99847,0.0,0.17366]
[1778083047695,62.63,81708.55,0.0,0.99847,0.0,0.17388]
[1778083049713,62.63,81709.67,0.0,0.99847,0.0,0.17362]
[1778083051048,62.63,81710.42,0.0,0.99847,0.0,0.17345]
[1778083053741,62.63,81709.3,0.0,0.99848,0.0,0.17284]
[1778083057769,62.63,81693.57,0.0,0.99844,0.0,0.17652]
[1778083058776,62.63,81683.9,0.0,0.99842,0.0,0.17882]
[1778083059783,62.63,81677.21,0.0,0.9984,0.0,0.18042]
[1778083060790,62.63,81674.0,0.0,0.9984,0.0,0.1812]
[1778083061797,62.63,81672.98,0.0,0.99839,0.0,0.18144]
[1778083063811,62.63,81668.96,0.0,0.99838,0.0,0.18242]
[1778083064818,62.63,81670.24,0.0,0.99839,0.0,0.18211]
[1778083066600,62.63,81671.29,0.0,0.99839,0.0,0.18185]
[1778083066832,62.63,81672.28,0.0,0.99839,0.0,0.18161]
[1778083067839,62.63,81669.94,0.0,0.99839,0.0,0.18218]
[1778083071867,62.63,81671.05,0.0,0.99839,0.0,0.18191]
[1778083072874,62.63,81669.96,0.0,0.99839,0.0,0.18217]
[1778083073881,62.63,81670.82,0.0,0.99839,0.0,0.18197]
[1778083076902,62.63,81672.15,0.0,0.99839,0.0,0.18164]
[1778083077909,62.63,81670.67,0.0,0.99839,0.0,0.182]
[1778083078916,62.63,81672.16,0.0,0.99839,0.0,0.18164]
[1778083079923,62.63,81673.09,0.0,0.99839,0.0,0.18142]
[1778083085970,62.63,81675.39,0.0,0.9984,0.0,0.18086]
[1778083086977,62.63,81680.3,0.0,0.99841,0.0,0.17968]
[1778083092014,62.63,81679.23,0.0,0.99841,0.0,0.17993]
[1778083097048,62.63,81686.58,0.0,0.99843,0.0,0.17818]
[1778083098055,62.63,81690.3,0.0,0.99843,0.0,0.17729]
[1778083099062,62.63,81687.69,0.0,0.99843,0.0,0.17791]
[1778083100069,62.63,81679.56,0.0,0.99841,0.0,0.17986]
[1778083101076,62.63,81680.52,0.0,0.99841,0.0,0.17962]
[1778083103090,62.63,81678.87,0.0,0.99841,0.0,0.18002]
[1778083110139,62.63,81679.04,0.0,0.99841,0.0,0.17998]
[1778083114167,62.63,81681.72,0.0,0.99842,0.0,0.17844]
[1778083115174,62.63,81683.05,0.0,0.99843,0.0,0.17812]
[1778083120209,62.63,81684.36,0.0,0.99843,0.0,0.17781]
[1778083122223,62.63,81683.31,0.0,0.99843,0.0,0.17806]
[1778083124237,62.63,81682.02,0.0,0.99842,0.0,0.17837]
[1778083125244,62.63,81678.62,0.0,0.99842,0.0,0.17918]
[1778083126251,62.63,81674.48,0.0,0.99841,0.0,0.18018]
[1778083127258,62.63,81670.85,0.0,0.9984,0.0,0.18105]
[1778083132293,62.63,81670.43,0.0,0.9984,0.0,0.18115]
[1778083134307,62.63,81672.79,0.0,0.9984,0.0,0.18058]
[1778083135314,62.63,81675.28,0.0,0.99841,0.0,0.17998]
[1778083136321,62.63,81678.05,0.0,0.99841,0.0,0.17932]
[1778083139342,62.63,81686.91,0.0,0.99843,0.0,0.17721]
[1778083140349,62.63,81694.13,0.0,0.99845,0.0,0.1755]
[1778083141356,62.63,81695.72,0.0,0.99845,0.0,0.17513]
[1778083146391,62.63,81696.38,0.0,0.99846,0.0,0.17497]
[1778083148405,62.63,81695.46,0.0,0.99845,0.0,0.17519]
[1778083149412,62.63,81698.89,0.0,0.99846,0.0,0.17439]
[1778083150419,62.63,81701.55,0.0,0.99847,0.0,0.17376]
[1778083151426,62.63,81703.65,0.0,0.99847,0.0,0.17328]
[1778083152433,62.63,81705.7,0.0,0.99848,0.0,0.1728]
[1778083154447,62.63,81704.84,0.0,0.99848,0.0,0.173]
[1778083157468,62.63,81706.94,0.0,0.99848,0.0,0.17251]
[1778083161496,62.63,81705.82,0.0,0.99848,0.0,0.17277]
[1778083167538,62.63,81705.2,0.0,0.99848,0.0,0.17292]
[1778083169552,62.63,81706.24,0.0,0.99848,0.0,0.17267]
[1778083171566,62.63,81705.71,0.0,0.99849,0.0,0.17193]
[1778083174587,62.63,81707.33,0.0,0.99849,0.0,0.17155]
[1778083175594,62.63,81706.2,0.0,0.99849,0.0,0.17181]
[1778083177608,62.63,81705.36,0.0,0.99848,0.0,0.17201]
[1778083181636,62.63,81699.72,0.0,0.99847,0.0,0.17331]
[1778083182643,62.63,81697.87,0.0,0.99847,0.0,0.17375]
[1778083183650,62.63,81699.66,0.0,0.99847,0.0,0.17333]
[1778083188685,62.63,81700.57,0.0,0.99847,0.0,0.17312]
[1778083189692,62.63,81701.53,0.0,0.99848,0.0,0.17289]
[1778083190699,62.63,81705.41,0.0,0.99848,0.0,0.172]
[1778083193720,62.63,81706.95,0.0,0.99849,0.0,0.17164]
[1778083196741,62.63,81704.15,0.0,0.99848,0.0,0.17229]
[1778083197748,62.63,81702.93,0.0,0.99848,0.0,0.17257]
[1778083198755,62.63,81698.86,0.0,0.99847,0.0,0.17351]
[1778083200769,62.63,81694.06,0.0,0.99846,0.0,0.17464]
[1778083201776,62.63,81698.81,0.0,0.99847,0.0,0.17353]
[1778083202783,62.63,81701.44,0.0,0.99848,0.0,0.17291]
[1778083202890,62.63,81701.44,0.0,0.99848,0.0,0.17291]
[1778083203604,62.63,81701.44,0.0,0.99848,0.0,0.17291]
[1778083204831,62.63,81700.65,0.0,0.99847,0.0,0.1731]
[1778083207818,62.63,81698.76,0.0,0.99847,0.0,0.17354]
[1778083208384,62.63,81698.76,0.0,0.99847,0.0,0.17354]
[1778083208826,62.63,81697.62,0.0,0.99847,0.0,0.1738]
[1778083211847,62.63,81699.38,0.0,0.99847,0.0,0.17339]
[1778083216882,62.63,81700.41,0.0,0.99847,0.0,0.17315]
[1778083217889,62.63,81701.33,0.0,0.99848,0.0,0.17294]
[1778083218896,62.63,81716.13,0.0,0.99851,0.0,0.16953]
[1778083220210,62.63,81716.13,0.0,0.99851,0.0,0.16953]
[1778083220830,62.63,81716.13,0.0,0.99851,0.0,0.16953]
[1778083220270,62.63,81716.66,0.0,0.99851,0.0,0.16941]
[1778083220910,62.63,81718.78,0.0,0.99851,0.0,0.16893]
[1778083221917,62.63,81719.94,0.0,0.99852,0.0,0.16867]
[1778083222925,62.63,81722.37,0.0,0.99852,0.0,0.16812]
[1778083223931,62.63,81720.76,0.0,0.99852,0.0,0.16848]
[1778083224938,62.63,81717.55,0.0,0.99851,0.0,0.16921]
[1778083225945,62.63,81715.09,0.0,0.99851,0.0,0.16977]
[1778083229974,62.63,81716.46,0.0,0.99851,0.0,0.16946]
[1778083231988,62.63,81716.16,0.0,0.99852,0.0,0.16867]
[1778083235009,62.63,81717.68,0.0,0.99852,0.0,0.16832]
[1778083237024,62.63,81719.23,0.0,0.99852,0.0,0.16797]
[1778083241052,62.63,81716.66,0.0,0.99852,0.0,0.16856]
[1778083243896,62.63,81716.92,0.0,0.99852,0.0,0.1685]
[1778083243066,62.63,81708.59,0.0,0.9985,0.0,0.1704]
[1778083244073,62.63,81695.08,0.0,0.99847,0.0,0.17352]
[1778083245080,62.63,81693.39,0.0,0.99846,0.0,0.17391]
[1778083248157,62.63,81693.63,0.0,0.99847,0.0,0.17386]
[1778083249109,62.63,81696.91,0.0,0.99847,0.0,0.17309]
[1778083251123,62.63,81698.06,0.0,0.99848,0.0,0.17283]
[1778083253137,62.63,81699.25,0.0,0.99848,0.0,0.17255]
[1778083254813,62.63,81702.69,0.0,0.99849,0.0,0.17175]
[1778083255287,62.63,81700.78,0.0,0.99848,0.0,0.1722]
[1778083256158,62.63,81703.42,0.0,0.99849,0.0,0.17159]
[1778083257165,62.63,81701.83,0.0,0.99848,0.0,0.17195]
[1778083258172,62.63,81700.43,0.0,0.99848,0.0,0.17228]
[1778083259179,62.63,81703.51,0.0,0.99849,0.0,0.17156]
[1778083261193,62.63,81702.52,0.0,0.99849,0.0,0.17179]
[1778083264214,62.63,81704.21,0.0,0.99849,0.0,0.1714]
[1778083266228,62.63,81701.36,0.0,0.99848,0.0,0.17206]
[1778083271263,62.63,81700.52,0.0,0.99848,0.0,0.17226]
[1778083272270,62.63,81699.34,0.0,0.99848,0.0,0.17253]
[1778083274284,62.63,81700.69,0.0,0.99848,0.0,0.17222]
[1778083275291,62.63,81702.75,0.0,0.99849,0.0,0.17174]
[1778083276298,62.63,81708.97,0.0,0.9985,0.0,0.17031]
[1778083277310,62.63,81706.79,0.0,0.9985,0.0,0.17081]
[1778083278316,62.63,81705.38,0.0,0.99849,0.0,0.17113]
[1778083279324,62.63,81702.33,0.0,0.99849,0.0,0.17184]
[1778083280331,62.63,81700.64,0.0,0.99848,0.0,0.17223]
[1778083281338,62.63,81693.51,0.0,0.99847,0.0,0.17389]
[1778083282345,62.63,81689.71,0.0,0.99846,0.0,0.17477]
[1778083283352,62.63,81684.27,0.0,0.99844,0.0,0.17605]
[1778083284359,62.63,81682.06,0.0,0.99844,0.0,0.17658]
[1778083288387,62.63,81683.1,0.0,0.99844,0.0,0.17633]
[1778083290401,62.63,81679.81,0.0,0.99843,0.0,0.17711]
[1778083291408,62.63,81677.68,0.0,0.99844,0.0,0.17672]
[1778083292415,62.63,81678.6,0.0,0.99844,0.0,0.17651]
[1778083293422,62.63,81683.23,0.0,0.99845,0.0,0.17541]
[1778083294429,62.63,81691.17,0.0,0.99847,0.0,0.17355]
[1778083295436,62.63,81693.39,0.0,0.99847,0.0,0.17304]
[1778083296443,62.63,81692.35,0.0,0.99847,0.0,0.17328]
[1778083297450,62.63,81690.99,0.0,0.99847,0.0,0.1736]
[1778083300471,62.63,81691.84,0.0,0.99847,0.0,0.1734]
[1778083302485,62.63,81694.07,0.0,0.99847,0.0,0.17288]
[1778083303492,62.63,81697.79,0.0,0.99848,0.0,0.17202]
[1778083305507,62.63,81696.79,0.0,0.99848,0.0,0.17225]
[1778083306514,62.63,81697.9,0.0,0.99848,0.0,0.17199]
[1778083307521,62.63,81698.78,0.0,0.99848,0.0,0.17179]
[1778083309536,62.63,81700.01,0.0,0.99849,0.0,0.1715]
[1778083310542,62.63,81702.67,0.0,0.99849,0.0,0.17089]
[1778083313563,62.63,81697.02,0.0,0.99848,0.0,0.17219]
[1778083314570,62.63,81692.41,0.0,0.99847,0.0,0.17326]
[1778083315577,62.63,81690.15,0.0,0.99847,0.0,0.17379]
[1778083317591,62.63,81689.26,0.0,0.99846,0.0,0.174]
[1778083319605,62.63,81691.65,0.0,0.99847,0.0,0.17344]
[1778083322630,62.63,81693.48,0.0,0.99847,0.0,0.17302]
[1778083327665,62.63,81694.41,0.0,0.99847,0.0,0.1728]
[1778083328672,62.63,81696.86,0.0,0.99848,0.0,0.17223]
[1778083329680,62.63,81697.84,0.0,0.99848,0.0,0.172]
[1778083330689,62.63,81692.16,0.0,0.99847,0.0,0.17332]
[1778083332703,62.63,81690.11,0.0,0.99847,0.0,0.1738]
[1778083333710,62.63,81682.07,0.0,0.99845,0.0,0.17569]
[1778083334717,62.63,81679.15,0.0,0.99844,0.0,0.17638]
[1778083336731,62.63,81678.91,0.0,0.99844,0.0,0.17643]
[1778083338209,62.63,81679.06,0.0,0.99844,0.0,0.1764]
[1778083339666,62.63,81679.37,0.0,0.99844,0.0,0.17632]
[1778083340829,62.63,81679.88,0.0,0.99844,0.0,0.1762]
[1778083342773,62.63,81673.35,0.0,0.99843,0.0,0.17775]
[1778083343780,62.63,81670.83,0.0,0.99842,0.0,0.17835]
[1778083345794,62.63,81669.37,0.0,0.99842,0.0,0.1787]
[1778083346801,62.63,81653.59,0.0,0.99838,0.0,0.18252]
[1778083347808,62.63,81644.57,0.0,0.99836,0.0,0.18473]
[1778083348815,62.63,81644.53,0.0,0.99836,0.0,0.18474]
[1778083350829,62.63,81648.19,0.0,0.99837,0.0,0.18384]
[1778083352843,62.63,81650.01,0.0,0.99838,0.0,0.18248]
[1778083357878,62.63,81650.43,0.0,0.99838,0.0,0.18237]
[1778083358885,62.63,81651.35,0.0,0.99838,0.0,0.18215]
[1778083361906,62.63,81652.37,0.0,0.99838,0.0,0.1819]
[1778083365934,62.63,81643.57,0.0,0.99836,0.0,0.18405]
[1778083366315,62.63,81643.57,0.0,0.99836,0.0,0.18405]
[1778083366941,62.63,81639.71,0.0,0.99835,0.0,0.185]
[1778083368082,62.63,81639.52,0.0,0.99835,0.0,0.18505]
[1778083368955,62.63,81638.12,0.0,0.99835,0.0,0.1854]
[1778083370755,62.63,81638.42,0.0,0.99835,0.0,0.18532]
[1778083370826,62.63,81638.42,0.0,0.99835,0.0,0.18532]
[1778083372983,62.63,81635.86,0.0,0.99834,0.0,0.18596]
[1778083373990,62.63,81637.32,0.0,0.99835,0.0,0.18559]
[1778083374997,62.63,81635.64,0.0,0.99834,0.0,0.18601]
[1778083376006,62.63,81638.78,0.0,0.99835,0.0,0.18523]
[1778083376595,62.63,81638.78,0.0,0.99835,0.0,0.18523]
[1778083376714,62.63,81638.78,0.0,0.99835,0.0,0.18523]
[1778083376827,62.63,81638.78,0.0,0.99835,0.0,0.18523]
[1778083377011,62.63,81640.25,0.0,0.99836,0.0,0.18487]
[1778083378018,62.63,81643.17,0.0,0.99836,0.0,0.18415]
[1778083383053,62.63,81642.58,0.0,0.99836,0.0,0.1843]
[1778083384060,62.63,81641.01,0.0,0.99836,0.0,0.18468]
[1778083385069,62.63,81643.65,0.0,0.99836,0.0,0.18403]
[1778083386860,62.63,81643.65,0.0,0.99836,0.0,0.18403]
[1778083387001,62.63,81643.65,0.0,0.99836,0.0,0.18403]
[1778083387078,62.63,81643.42,0.0,0.99836,0.0,0.18409]
[1778083387081,62.63,81642.09,0.0,0.99836,0.0,0.18442]
[1778083388088,62.63,81640.61,0.0,0.99836,0.0,0.18478]
[1778083390102,62.63,81636.62,0.0,0.99835,0.0,0.18577]
[1778083395151,62.63,81637.43,0.0,0.99835,0.0,0.18557]
[1778083395777,62.63,81637.43,0.0,0.99835,0.0,0.18557]
[1778083395826,62.63,81637.43,0.0,0.99835,0.0,0.18557]
[1778083395895,62.63,81637.43,0.0,0.99835,0.0,0.18557]
[1778083395927,62.63,81638.7,0.0,0.99835,0.0,0.18525]
[1778083396144,62.63,81637.72,0.0,0.99835,0.0,0.1855]
[1778083397151,62.63,81636.66,0.0,0.99835,0.0,0.18576]
[1778083400172,62.63,81637.63,0.0,0.99835,0.0,0.18552]
[1778083401841,62.63,81637.63,0.0,0.99835,0.0,0.18552]
[1778083401940,62.63,81637.63,0.0,0.99835,0.0,0.18552]
[1778083402079,62.63,81637.63,0.0,0.99835,0.0,0.18552]
[1778083401975,62.63,81636.72,0.0,0.99835,0.0,0.18574]
[1778083404200,62.63,81632.84,0.0,0.99834,0.0,0.18671]
[1778083405207,62.63,81620.59,0.0,0.99831,0.0,0.18978]
[1778083406214,62.63,81613.99,0.0,0.99829,0.0,0.19145]
[1778083407221,62.63,81611.54,0.0,0.99828,0.0,0.19208]
[1778083409234,62.63,81611.03,0.0,0.99828,0.0,0.19221]
[1778083409309,62.63,81611.03,0.0,0.99828,0.0,0.19221]
[1778083409392,62.63,81611.03,0.0,0.99828,0.0,0.19221]
[1778083409532,62.63,81611.03,0.0,0.99828,0.0,0.19221]
[1778083409575,62.63,81611.03,0.0,0.99828,0.0,0.19221]
[1778083410242,62.63,81605.14,0.0,0.99827,0.0,0.19372]
[1778083411250,62.63,81603.96,0.0,0.99827,0.0,0.19306]
[1778083413264,62.63,81602.85,0.0,0.99827,0.0,0.19335]
[1778083414271,62.63,81591.93,0.0,0.99824,0.0,0.19617]
[1778083415278,62.63,81583.86,0.0,0.99822,0.0,0.19829]
[1778083416285,62.63,81581.28,0.0,0.99821,0.0,0.19896]
[1778083419078,62.63,81581.66,0.0,0.99822,0.0,0.19886]
[1778083419091,62.63,81581.66,0.0,0.99822,0.0,0.19886]
[1778083419327,62.63,81580.81,0.0,0.99821,0.0,0.19909]
[1778083420313,62.63,81578.39,0.0,0.99821,0.0,0.19973]
[1778083422389,62.63,81579.17,0.0,0.99821,0.0,0.19952]
[1778083422576,62.63,81579.17,0.0,0.99821,0.0,0.19952]
[1778083422677,62.63,81578.84,0.0,0.99821,0.0,0.19961]
[1778083424341,62.63,81586.07,0.0,0.99823,0.0,0.19771]
[1778083426098,62.63,81586.07,0.0,0.99823,0.0,0.19771]
[1778083425348,62.63,81590.03,0.0,0.99824,0.0,0.19667]
[1778083426242,62.63,81590.03,0.0,0.99824,0.0,0.19667]
[1778083426329,62.63,81590.03,0.0,0.99824,0.0,0.19667]
[1778083427362,62.63,81591.21,0.0,0.99824,0.0,0.19636]
[1778083428370,62.63,81594.76,0.0,0.99825,0.0,0.19544]
[1778083430384,62.63,81596.64,0.0,0.99825,0.0,0.19495]
[1778083431394,62.63,81598.17,0.0,0.99826,0.0,0.19456]
[1778083432716,62.63,81601.19,0.0,0.99827,0.0,0.19378]
[1778083433148,62.63,81601.19,0.0,0.99827,0.0,0.19378]
[1778083433240,62.63,81601.19,0.0,0.99827,0.0,0.19378]
[1778083433328,62.63,81601.19,0.0,0.99827,0.0,0.19378]
[1778083434008,62.63,81601.19,0.0,0.99827,0.0,0.19378]
[1778083434079,62.63,81601.32,0.0,0.99827,0.0,0.19374]
[1778083434413,62.63,81608.53,0.0,0.99828,0.0,0.1919]
[1778083435420,62.63,81615.9,0.0,0.9983,0.0,0.19002]
[1778083436427,62.63,81618.3,0.0,0.99831,0.0,0.18942]
[1778083439999,62.63,81619.14,0.0,0.99831,0.0,0.1892]
[1778083440078,62.63,81619.14,0.0,0.99831,0.0,0.1892]
[1778083440088,62.63,81619.14,0.0,0.99831,0.0,0.1892]
[1778083440328,62.63,81620.08,0.0,0.99831,0.0,0.18897]
[1778083445490,62.63,81623.32,0.0,0.99832,0.0,0.18815]
[1778083446497,62.63,81636.05,0.0,0.99835,0.0,0.18498]
[1778083447504,62.63,81644.59,0.0,0.99837,0.0,0.18288]
[1778083450131,62.63,81646.35,0.0,0.99838,0.0,0.18245]
[1778083450141,62.63,81646.35,0.0,0.99838,0.0,0.18245]
[1778083450327,62.63,81646.96,0.0,0.99838,0.0,0.18231]
[1778083450535,62.63,81646.96,0.0,0.99838,0.0,0.18231]
[1778083450580,62.63,81646.96,0.0,0.99838,0.0,0.18231]
[1778083450666,62.63,81645.93,0.0,0.99838,0.0,0.18256]
[1778083454556,62.63,81649.0,0.0,0.99838,0.0,0.18181]
[1778083455283,62.63,81649.0,0.0,0.99838,0.0,0.18181]
[1778083455330,62.63,81649.0,0.0,0.99838,0.0,0.18181]
[1778083455563,62.63,81655.99,0.0,0.9984,0.0,0.18011]
[1778083456570,62.63,81661.23,0.0,0.99841,0.0,0.17885]
[1778083458584,62.63,81657.48,0.0,0.9984,0.0,0.17976]
[1778083462552,62.63,81658.63,0.0,0.99841,0.0,0.17948]
[1778083462561,62.63,81658.63,0.0,0.99841,0.0,0.17948]
[1778083462580,62.63,81658.63,0.0,0.99841,0.0,0.17948]
[1778083463278,62.63,81660.33,0.0,0.99841,0.0,0.17907]
[1778083463326,62.63,81660.33,0.0,0.99841,0.0,0.17907]
[1778083463433,62.63,81660.33,0.0,0.99841,0.0,0.17907]
[1778083463582,62.63,81660.33,0.0,0.99841,0.0,0.17907]
[1778083463619,62.63,81660.79,0.0,0.99841,0.0,0.17896]
[1778083465633,62.63,81663.21,0.0,0.99842,0.0,0.17838]
[1778083467647,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468219,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468230,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468327,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468421,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468572,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468826,62.63,81665.33,0.0,0.99842,0.0,0.17787]
[1778083468906,62.63,81666.2,0.0,0.99843,0.0,0.17767]
[1778083471675,62.63,81667.76,0.0,0.99844,0.0,0.1764]
[1778083473302,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473327,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473340,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473578,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473612,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473800,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473829,62.63,81669.13,0.0,0.99844,0.0,0.17608]
[1778083473929,62.63,81670.97,0.0,0.99844,0.0,0.17564]
[1778083479992,62.63,81672.83,0.0,0.99845,0.0,0.1752]
[1778083480077,62.63,81672.83,0.0,0.99845,0.0,0.1752]
[1778083480135,62.63,81672.83,0.0,0.99845,0.0,0.1752]
[1778083480328,62.63,81672.95,0.0,0.99845,0.0,0.17518]
[1778083480369,62.63,81672.95,0.0,0.99845,0.0,0.17518]
[1778083480433,62.63,81672.95,0.0,0.99845,0.0,0.17518]
[1778083480580,62.63,81672.95,0.0,0.99845,0.0,0.17518]
[1778083480739,62.63,81675.22,0.0,0.99845,0.0,0.17464]
[1778083482753,62.63,81678.29,0.0,0.99846,0.0,0.17392]
[1778083486781,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487509,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487581,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487648,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487660,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487834,62.63,81680.51,0.0,0.99847,0.0,0.1734]
[1778083487896,62.63,81681.75,0.0,0.99847,0.0,0.17311]
[1778083489806,62.63,81684.75,0.0,0.99848,0.0,0.17242]
[1778083490809,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083491777,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083491826,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083491976,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083492044,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083492052,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083492084,62.63,81686.71,0.0,0.99848,0.0,0.17196]
[1778083492134,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492189,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492316,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492327,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492448,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492635,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492820,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492829,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083492882,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083493008,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083493077,62.63,81687.65,0.0,0.99848,0.0,0.17175]
[1778083493192,62.63,81688.92,0.0,0.99849,0.0,0.17145]
[1778083493379,62.63,81688.92,0.0,0.99849,0.0,0.17145]
[1778083493563,62.63,81688.92,0.0,0.99849,0.0,0.17145]
[1778083493584,62.63,81688.92,0.0,0.99849,0.0,0.17145]
[1778083498865,62.63,81690.69,0.0,0.99849,0.0,0.17104]
[1778083499872,62.63,81694.73,0.0,0.9985,0.0,0.17011]
[1778083500879,62.63,81704.8,0.0,0.99852,0.0,0.16782]
[1778083502893,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083503691,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083503703,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083503828,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083503833,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083503950,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083504083,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083504093,62.63,81709.84,0.0,0.99853,0.0,0.16668]
[1778083504220,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504329,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504339,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504389,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504463,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504579,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504784,62.63,81709.41,0.0,0.99853,0.0,0.16678]
[1778083504907,62.63,81709.73,0.0,0.99853,0.0,0.1667]
[1778083508079,62.63,81711.24,0.0,0.99853,0.0,0.16636]
[1778083508326,62.63,81711.88,0.0,0.99854,0.0,0.16622]
[1778083508336,62.63,81711.88,0.0,0.99854,0.0,0.16622]
[1778083508935,62.63,81720.18,0.0,0.99855,0.0,0.16436]
[1778083509942,62.63,81725.55,0.0,0.99857,0.0,0.16317]
[1778083510949,62.63,81730.38,0.0,0.99858,0.0,0.16211]
[1778083512082,62.63,81730.38,0.0,0.99858,0.0,0.16211]
[1778083512153,62.63,81728.0,0.0,0.99857,0.0,0.16263]
[1778083512326,62.63,81728.0,0.0,0.99857,0.0,0.16263]
[1778083512423,62.63,81728.0,0.0,0.99857,0.0,0.16263]
[1778083513970,62.63,81724.32,0.0,0.99856,0.0,0.16345]
[1778083514595,62.63,81724.32,0.0,0.99856,0.0,0.16345]
[1778083514732,62.63,81724.32,0.0,0.99856,0.0,0.16345]
[1778083514830,62.63,81724.32,0.0,0.99856,0.0,0.16345]
[1778083515154,62.63,81724.32,0.0,0.99856,0.0,0.16345]
[1778083514977,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515276,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515327,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515416,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515618,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515665,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515844,62.63,81722.53,0.0,0.99856,0.0,0.16384]
[1778083515984,62.63,81718.68,0.0,0.99855,0.0,0.1647]
[1778083516991,62.63,81714.6,0.0,0.99854,0.0,0.16561]
[1778083518076,62.63,81714.6,0.0,0.99854,0.0,0.16561]
[1778083518327,62.63,81713.46,0.0,0.99854,0.0,0.16587]
[1778083518335,62.63,81713.46,0.0,0.99854,0.0,0.16587]
[1778083519196,62.63,81713.46,0.0,0.99854,0.0,0.16587]
[1778083519318,62.63,81712.76,0.0,0.99854,0.0,0.16602]
[1778083519328,62.63,81712.76,0.0,0.99854,0.0,0.16602]
[1778083520012,62.63,81713.13,0.0,0.99854,0.0,0.16594]
[1778083522076,62.63,81712.87,0.0,0.99854,0.0,0.166]
[1778083522325,62.63,81712.69,0.0,0.99854,0.0,0.16604]
[1778083522337,62.63,81712.69,0.0,0.99854,0.0,0.16604]
[1778083522471,62.63,81712.69,0.0,0.99854,0.0,0.16604]
[1778083522576,62.63,81712.69,0.0,0.99854,0.0,0.16604]
[1778083522598,62.63,81712.69,0.0,0.99854,0.0,0.16604]
[1778083526080,62.63,81713.22,0.0,0.99854,0.0,0.16592]
[1778083526082,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083526328,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083526426,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083526440,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083526556,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083526584,62.63,81718.63,0.0,0.99855,0.0,0.16471]
[1778083527063,62.63,81722.45,0.0,0.99856,0.0,0.16386]
[1778083527879,62.63,81722.45,0.0,0.99856,0.0,0.16386]
[1778083528488,62.63,81722.51,0.0,0.99856,0.0,0.16385]
[1778083533536,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083533577,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083533671,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083533858,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083534008,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083534083,62.63,81726.61,0.0,0.99858,0.0,0.1621]
[1778083534112,62.63,81726.73,0.0,0.99858,0.0,0.16208]
[1778083535119,62.63,81729.18,0.0,0.99858,0.0,0.16154]
[1778083536127,62.63,81740.16,0.0,0.9986,0.0,0.15915]
[1778083537133,62.63,81752.25,0.0,0.99863,0.0,0.15656]
[1778083538140,62.63,81751.26,0.0,0.99863,0.0,0.15677]
[1778083539279,62.63,81751.12,0.0,0.99863,0.0,0.1568]
[1778083540070,62.63,81751.12,0.0,0.99863,0.0,0.1568]
[1778083540355,62.63,81750.94,0.0,0.99863,0.0,0.15683]
[1778083540428,62.63,81750.94,0.0,0.99863,0.0,0.15683]
[1778083540580,62.63,81750.94,0.0,0.99863,0.0,0.15683]
[1778083541162,62.63,81751.19,0.0,0.99863,0.0,0.15678]
[1778083545201,62.63,81747.3,0.0,0.99862,0.0,0.15761]
[1778083545902,62.63,81747.3,0.0,0.99862,0.0,0.15761]
[1778083545914,62.63,81747.3,0.0,0.99862,0.0,0.15761]
[1778083546080,62.63,81747.3,0.0,0.99862,0.0,0.15761]
[1778083546208,62.63,81747.02,0.0,0.99862,0.0,0.15767]
[1778083548224,62.63,81745.19,0.0,0.99861,0.0,0.15807]
[1778083550236,62.63,81742.45,0.0,0.99861,0.0,0.15866]
[1778083553300,62.63,81742.64,0.0,0.99861,0.0,0.15861]
[1778083553325,62.63,81742.64,0.0,0.99861,0.0,0.15861]
[1778083553344,62.63,81742.64,0.0,0.99861,0.0,0.15861]
[1778083553579,62.63,81742.64,0.0,0.99861,0.0,0.15861]
[1778083553619,62.63,81743.9,0.0,0.99861,0.0,0.15834]
[1778083558392,62.63,81744.61,0.0,0.99861,0.0,0.15819]
[1778083558480,62.63,81744.61,0.0,0.99861,0.0,0.15819]
[1778083558576,62.63,81744.61,0.0,0.99861,0.0,0.15819]
[1778083558627,62.63,81745.31,0.0,0.99861,0.0,0.15804]
[1778083560306,62.63,81743.15,0.0,0.99861,0.0,0.1585]
[1778083564388,62.63,81742.83,0.0,0.99861,0.0,0.15857]
[1778083564520,62.63,81742.83,0.0,0.99861,0.0,0.15857]
[1778083564579,62.63,81742.83,0.0,0.99861,0.0,0.15857]
[1778083564609,62.63,81740.94,0.0,0.99861,0.0,0.15898]
[1778083565341,62.63,81738.98,0.0,0.9986,0.0,0.15941]
[1778083567355,62.63,81742.79,0.0,0.99861,0.0,0.15858]
[1778083568362,62.63,81744.39,0.0,0.99861,0.0,0.15824]
[1778083569377,62.63,81735.97,0.0,0.9986,0.0,0.16006]
[1778083570850,62.63,81735.97,0.0,0.9986,0.0,0.16006]
[1778083570876,62.63,81735.97,0.0,0.9986,0.0,0.16006]
[1778083570951,62.63,81726.25,0.0,0.99857,0.0,0.16218]
[1778083571383,62.63,81724.13,0.0,0.99857,0.0,0.16265]
[1778083572997,62.63,81724.13,0.0,0.99857,0.0,0.16265]
[1778083573397,62.63,81720.38,0.0,0.99856,0.0,0.16348]
[1778083574404,62.63,81717.59,0.0,0.99856,0.0,0.1641]
[1778083575496,62.63,81717.59,0.0,0.99856,0.0,0.1641]
[1778083575589,62.63,81717.59,0.0,0.99856,0.0,0.1641]
[1778083575829,62.63,81717.59,0.0,0.99856,0.0,0.1641]
[1778083575860,62.63,81716.5,0.0,0.99855,0.0,0.16434]
[1778083577425,62.63,81720.95,0.0,0.99856,0.0,0.16335]
[1778083579081,62.63,81720.95,0.0,0.99856,0.0,0.16335]
[1778083580451,62.63,81714.03,0.0,0.99855,0.0,0.16489]
[1778083581456,62.63,81705.53,0.0,0.99853,0.0,0.1668]
[1778083583470,62.63,81700.15,0.0,0.99852,0.0,0.16802]
[1778083585484,62.63,81704.66,0.0,0.99853,0.0,0.16699]
[1778083586449,62.63,81704.66,0.0,0.99853,0.0,0.16699]
[1778083586458,62.63,81704.66,0.0,0.99853,0.0,0.16699]
[1778083586577,62.63,81704.66,0.0,0.99853,0.0,0.16699]
[1778083586590,62.63,81704.66,0.0,0.99853,0.0,0.16699]
[1778083586607,62.63,81705.74,0.0,0.99853,0.0,0.16675]
[1778083589077,62.63,81706.05,0.0,0.99853,0.0,0.16668]
[1778083589178,62.63,81709.29,0.0,0.99854,0.0,0.16595]
[1778083589329,62.63,81709.29,0.0,0.99854,0.0,0.16595]
[1778083589410,62.63,81709.29,0.0,0.99854,0.0,0.16595]
[1778083589512,62.63,81709.85,0.0,0.99854,0.0,0.16583]
[1778083591526,62.63,81709.27,0.0,0.99855,0.0,0.16511]
[1778083593079,62.63,81709.27,0.0,0.99855,0.0,0.16511]
[1778083593328,62.63,81708.17,0.0,0.99854,0.0,0.16535]
[1778083593449,62.63,81708.17,0.0,0.99854,0.0,0.16535]
[1778083593540,62.63,81708.34,0.0,0.99854,0.0,0.16532]
[1778083594547,62.63,81702.64,0.0,0.99853,0.0,0.1666]
[1778083595831,62.63,81702.64,0.0,0.99853,0.0,0.1666]
[1778083595914,62.63,81704.26,0.0,0.99853,0.0,0.16623]
[1778083596505,62.63,81704.26,0.0,0.99853,0.0,0.16623]
[1778083596517,62.63,81704.26,0.0,0.99853,0.0,0.16623]
[1778083596628,62.63,81711.83,0.0,0.99855,0.0,0.16454]
[1778083597571,62.63,81713.91,0.0,0.99856,0.0,0.16407]
[1778083599327,62.63,81713.89,0.0,0.99856,0.0,0.16408]
[1778083599526,62.63,81713.89,0.0,0.99856,0.0,0.16408]
[1778083599586,62.63,81714.04,0.0,0.99856,0.0,0.16404]
[1778083601333,62.63,81713.33,0.0,0.99855,0.0,0.1642]
[1778083601484,62.63,81713.33,0.0,0.99855,0.0,0.1642]
[1778083601599,62.63,81713.13,0.0,0.99855,0.0,0.16425]
[1778083602606,62.63,81717.1,0.0,0.99856,0.0,0.16337]
[1778083603326,62.63,81717.1,0.0,0.99856,0.0,0.16337]
[1778083603446,62.63,81717.1,0.0,0.99856,0.0,0.16337]
[1778083603613,62.63,81714.28,0.0,0.99856,0.0,0.16399]
[1778083604621,62.63,81707.46,0.0,0.99854,0.0,0.16551]
[1778083606634,62.63,81706.06,0.0,0.99854,0.0,0.16583]
[1778083607333,62.63,81706.06,0.0,0.99854,0.0,0.16583]
[1778083607358,62.63,81706.06,0.0,0.99854,0.0,0.16583]
[1778083607641,62.63,81707.84,0.0,0.99854,0.0,0.16543]
[1778083609330,62.63,81707.18,0.0,0.99854,0.0,0.16558]
[1778083609466,62.63,81707.18,0.0,0.99854,0.0,0.16558]
[1778083609656,62.63,81707.17,0.0,0.99854,0.0,0.16558]
[1778083611328,62.63,81707.94,0.0,0.99854,0.0,0.16541]
[1778083611577,62.63,81707.94,0.0,0.99854,0.0,0.16541]
[1778083611733,62.63,81707.94,0.0,0.99854,0.0,0.16541]
[1778083611778,62.63,81706.8,0.0,0.99854,0.0,0.16566]
[1778083615330,62.63,81706.03,0.0,0.99854,0.0,0.16583]
[1778083615577,62.63,81706.03,0.0,0.99854,0.0,0.16583]
[1778083615782,62.63,81706.03,0.0,0.99854,0.0,0.16583]
[1778083615880,62.63,81706.35,0.0,0.99854,0.0,0.16576]
[1778083619330,62.63,81706.97,0.0,0.99854,0.0,0.16562]
[1778083619577,62.63,81706.97,0.0,0.99854,0.0,0.16562]
[1778083619860,62.63,81706.97,0.0,0.99854,0.0,0.16562]
[1778083619961,62.63,81706.66,0.0,0.99854,0.0,0.16569]
[1778083621739,62.63,81710.38,0.0,0.99855,0.0,0.16486]
[1778083622746,62.63,81712.9,0.0,0.99855,0.0,0.1643]
[1778083623327,62.63,81712.9,0.0,0.99855,0.0,0.1643]
[1778083623580,62.63,81712.9,0.0,0.99855,0.0,0.1643]
[1778083623774,62.63,81712.9,0.0,0.99855,0.0,0.1643]
[1778083623875,62.63,81712.09,0.0,0.99855,0.0,0.16448]
[1778083625767,62.63,81710.92,0.0,0.99855,0.0,0.16474]
[1778083627331,62.63,81710.2,0.0,0.99855,0.0,0.1649]
[1778083627579,62.63,81710.2,0.0,0.99855,0.0,0.1649]
[1778083627733,62.63,81710.2,0.0,0.99855,0.0,0.1649]
[1778083627781,62.63,81709.72,0.0,0.99855,0.0,0.16501]
[1778083629795,62.63,81706.53,0.0,0.99854,0.0,0.16572]
[1778083631018,62.63,81706.53,0.0,0.99854,0.0,0.16572]
[1778083631032,62.63,81706.53,0.0,0.99854,0.0,0.16572]
[1778083631077,62.63,81706.53,0.0,0.99854,0.0,0.16572]
[1778083631300,62.63,81706.53,0.0,0.99854,0.0,0.16572]
[1778083631086,62.63,81707.27,0.0,0.99854,0.0,0.16556]
[1778083631809,62.63,81705.69,0.0,0.99854,0.0,0.16591]
[1778083633327,62.63,81706.37,0.0,0.99854,0.0,0.16576]
[1778083633576,62.63,81706.37,0.0,0.99854,0.0,0.16576]
[1778083633672,62.63,81706.37,0.0,0.99854,0.0,0.16576]
[1778083633823,62.63,81706.29,0.0,0.99854,0.0,0.16577]
[1778083637327,62.63,81706.8,0.0,0.99854,0.0,0.16566]
[1778083641327,62.63,81706.87,0.0,0.99854,0.0,0.16564]
[1778083646914,62.63,81704.42,0.0,0.99853,0.0,0.1662]
[1778083649837,62.63,81704.42,0.0,0.99853,0.0,0.1662]
[1778083649952,62.63,81704.42,0.0,0.99853,0.0,0.1662]
[1778083650004,62.63,81704.25,0.0,0.99853,0.0,0.16623]
[1778083650591,62.63,81704.25,0.0,0.99853,0.0,0.16623]
[1778083650942,62.63,81711.35,0.0,0.99855,0.0,0.16464]
[1778083651949,62.63,81736.23,0.0,0.99861,0.0,0.15836]
[1778083652956,62.63,81745.05,0.0,0.99863,0.0,0.15647]
[1778083653963,62.63,81749.25,0.0,0.99864,0.0,0.15557]
[1778083654970,62.63,81753.56,0.0,0.99865,0.0,0.15466]
[1778083655977,62.63,81751.19,0.0,0.99864,0.0,0.15516]
[1778083656984,62.63,81750.39,0.0,0.99864,0.0,0.15533]
[1778083658998,62.63,81751.56,0.0,0.99864,0.0,0.15508]
[1778083662021,62.63,81750.35,0.0,0.99864,0.0,0.15534]
[1778083665042,62.63,81749.2,0.0,0.99864,0.0,0.15558]
[1778083666049,62.63,81742.77,0.0,0.99862,0.0,0.15695]
[1778083667056,62.63,81743.96,0.0,0.99863,0.0,0.1567]
[1778083668063,62.63,81745.11,0.0,0.99863,0.0,0.15645]
[1778083670077,62.63,81743.96,0.0,0.99863,0.0,0.1567]
[1778083673098,62.63,81740.28,0.0,0.99862,0.0,0.15749]
[1778083674105,62.63,81738.92,0.0,0.99862,0.0,0.15778]
[1778083675112,62.63,81745.04,0.0,0.99863,0.0,0.15647]
[1778083676119,62.63,81746.43,0.0,0.99863,0.0,0.15617]
[1778083678133,62.63,81745.44,0.0,0.99863,0.0,0.15638]
[1778083679140,62.63,81747.45,0.0,0.99863,0.0,0.15595]
[1778083680150,62.63,81750.67,0.0,0.99864,0.0,0.15527]
[1778083682164,62.63,81752.59,0.0,0.99864,0.0,0.15487]
[1778083687200,62.63,81752.79,0.0,0.99864,0.0,0.15482]
[1778083691228,62.63,81758.44,0.0,0.99866,0.0,0.15363]
[1778083692235,62.63,81757.19,0.0,0.99865,0.0,0.1539]
[1778083694250,62.63,81759.37,0.0,0.99866,0.0,0.15344]
[1778083695257,62.63,81766.3,0.0,0.99867,0.0,0.15199]
[1778083696264,62.63,81768.16,0.0,0.99868,0.0,0.15161]
[1778083697271,62.63,81763.41,0.0,0.99867,0.0,0.15259]
[1778083697753,62.63,81763.41,0.0,0.99867,0.0,0.15259]
[1778083697827,62.63,81763.41,0.0,0.99867,0.0,0.15259]
[1778083697874,62.63,81763.41,0.0,0.99867,0.0,0.15259]
[1778083698278,62.63,81759.5,0.0,0.99866,0.0,0.15341]
[1778083701326,62.63,81759.85,0.0,0.99866,0.0,0.15334]
[1778083703313,62.63,81755.22,0.0,0.99865,0.0,0.15431]
[1778083704320,62.63,81749.92,0.0,0.99864,0.0,0.15543]
[1778083705327,62.63,81740.48,0.0,0.99862,0.0,0.15744]
[1778083706334,62.63,81739.87,0.0,0.99862,0.0,0.15757]
[1778083711369,62.63,81740.13,0.0,0.99863,0.0,0.1567]
[1778083712377,62.63,81744.88,0.0,0.99863,0.0,0.15569]
[1778083713384,62.63,81750.28,0.0,0.99865,0.0,0.15455]
[1778083714391,62.63,81751.1,0.0,0.99865,0.0,0.15437]
[1778083717412,62.63,81752.18,0.0,0.99865,0.0,0.15415]
[1778083721440,62.63,81749.6,0.0,0.99864,0.0,0.15469]
[1778083722447,62.63,81747.99,0.0,0.99864,0.0,0.15503]
[1778083727483,62.63,81748.03,0.0,0.99864,0.0,0.15502]
[1778083728490,62.63,81749.89,0.0,0.99865,0.0,0.15463]
[1778083729497,62.63,81755.6,0.0,0.99866,0.0,0.15343]
[1778083730504,62.63,81760.09,0.0,0.99867,0.0,0.15249]
[1778083731514,62.63,81761.45,0.0,0.99867,0.0,0.15221]
[1778083733525,62.63,81762.54,0.0,0.99867,0.0,0.15198]
[1778083735539,62.63,81763.7,0.0,0.99867,0.0,0.15174]
[1778083736546,62.63,81764.7,0.0,0.99868,0.0,0.15153]
[1778083737553,62.63,81766.14,0.0,0.99868,0.0,0.15123]
[1778083738560,62.63,81763.25,0.0,0.99867,0.0,0.15183]
[1778083739567,62.63,81764.73,0.0,0.99868,0.0,0.15153]
[1778083740574,62.63,81767.45,0.0,0.99868,0.0,0.15096]
[1778083742588,62.63,81759.25,0.0,0.99866,0.0,0.15267]
[1778083743595,62.63,81755.63,0.0,0.99866,0.0,0.15342]
[1778083744602,62.63,81754.01,0.0,0.99865,0.0,0.15376]
[1778083747623,62.63,81761.25,0.0,0.99867,0.0,0.15225]
[1778083748630,62.63,81763.81,0.0,0.99867,0.0,0.15172]
[1778083749637,62.63,81768.82,0.0,0.99868,0.0,0.15068]
[1778083750644,62.63,81772.73,0.0,0.99869,0.0,0.14988]
[1778083752658,62.63,81769.85,0.0,0.99869,0.0,0.15047]
[1778083755679,62.63,81771.71,0.0,0.99869,0.0,0.15009]
[1778083756686,62.63,81773.26,0.0,0.99869,0.0,0.14977]
[1778083757693,62.63,81774.66,0.0,0.99869,0.0,0.14948]
[1778083759707,62.63,81776.37,0.0,0.9987,0.0,0.14913]
[1778083760714,62.63,81777.28,0.0,0.9987,0.0,0.14894]
[1778083762739,62.63,81778.01,0.0,0.9987,0.0,0.1488]
[1778083763067,62.63,81778.01,0.0,0.9987,0.0,0.1488]
[1778083763159,62.63,81800.82,0.0,0.99875,0.0,0.14421]
[1778083763745,62.63,81810.82,0.0,0.99876,0.0,0.14224]
[1778083764760,62.63,81818.38,0.0,0.99878,0.0,0.14077]
[1778083766093,62.63,81818.38,0.0,0.99878,0.0,0.14077]
[1778083766114,62.63,81821.03,0.0,0.99878,0.0,0.14025]
[1778083766971,62.63,81821.03,0.0,0.99878,0.0,0.14025]
[1778083767081,62.63,81821.03,0.0,0.99878,0.0,0.14025]
[1778083767179,62.63,81821.6,0.0,0.99878,0.0,0.14014]
[1778083770802,62.63,81818.59,0.0,0.99878,0.0,0.14073]
[1778083771809,62.63,81800.37,0.0,0.99875,0.0,0.14354]
[1778083772817,62.63,81798.54,0.0,0.99875,0.0,0.1439]
[1778083775837,62.63,81795.42,0.0,0.99874,0.0,0.14452]
[1778083780486,62.63,81794.51,0.0,0.99874,0.0,0.1447]
[1778083780553,62.63,81794.51,0.0,0.99874,0.0,0.1447]
[1778083780579,62.63,81794.51,0.0,0.99874,0.0,0.1447]
[1778083781428,62.63,81794.51,0.0,0.99874,0.0,0.1447]
[1778083780872,62.63,81794.74,0.0,0.99874,0.0,0.14465]
[1778083781551,62.63,81794.74,0.0,0.99874,0.0,0.14465]
[1778083781579,62.63,81794.74,0.0,0.99874,0.0,0.14465]
[1778083786914,62.63,81794.83,0.0,0.99874,0.0,0.14464]
[1778083787921,62.63,81797.2,0.0,0.99875,0.0,0.14416]
[1778083789935,62.63,81795.03,0.0,0.99874,0.0,0.1446]
[1778083790942,62.63,81797.64,0.0,0.99875,0.0,0.14408]
[1778083792956,62.63,81801.28,0.0,0.99875,0.0,0.14336]
[1778083794970,62.63,81809.66,0.0,0.99877,0.0,0.14171]
[1778083795584,62.63,81809.66,0.0,0.99877,0.0,0.14171]
[1778083795635,62.63,81809.66,0.0,0.99877,0.0,0.14171]
[1778083795834,62.63,81809.66,0.0,0.99877,0.0,0.14171]
[1778083795977,62.63,81812.0,0.0,0.99877,0.0,0.14126]
[1778083800018,62.63,81820.74,0.0,0.99879,0.0,0.13956]
[1778083801015,62.63,81818.65,0.0,0.99879,0.0,0.13997]
[1778083802022,62.63,81811.83,0.0,0.99877,0.0,0.14129]
[1778083802848,62.63,81811.83,0.0,0.99877,0.0,0.14129]
[1778083803002,62.63,81811.83,0.0,0.99877,0.0,0.14129]
[1778083803086,62.63,81811.83,0.0,0.99877,0.0,0.14129]
[1778083803102,62.63,81809.03,0.0,0.99877,0.0,0.14184]
[1778083804178,62.63,81809.03,0.0,0.99877,0.0,0.14184]
[1778083804247,62.63,81809.03,0.0,0.99877,0.0,0.14184]
[1778083804334,62.63,81809.03,0.0,0.99877,0.0,0.14184]
[1778083808426,62.63,81809.66,0.0,0.99877,0.0,0.14171]
[1778083808516,62.63,81808.78,0.0,0.99877,0.0,0.14188]
[1778083808583,62.63,81808.78,0.0,0.99877,0.0,0.14188]
[1778083809072,62.63,81809.54,0.0,0.99877,0.0,0.14174]
[1778083811087,62.63,81814.81,0.0,0.99878,0.0,0.14071]
[1778083811898,62.63,81814.81,0.0,0.99878,0.0,0.14071]
[1778083811949,62.63,81814.81,0.0,0.99878,0.0,0.14071]
[1778083812080,62.63,81814.81,0.0,0.99878,0.0,0.14071]
[1778083812094,62.63,81817.46,0.0,0.99878,0.0,0.1402]
[1778083812766,62.63,81817.46,0.0,0.99878,0.0,0.1402]
[1778083812828,62.63,81817.46,0.0,0.99878,0.0,0.1402]
[1778083812842,62.63,81817.46,0.0,0.99878,0.0,0.1402]
[1778083813082,62.63,81817.46,0.0,0.99878,0.0,0.1402]
[1778083817130,62.63,81821.25,0.0,0.99879,0.0,0.13947]
[1778083819319,62.63,81822.88,0.0,0.99879,0.0,0.13915]
[1778083819331,62.63,81822.88,0.0,0.99879,0.0,0.13915]
[1778083819342,62.63,81822.88,0.0,0.99879,0.0,0.13915]
[1778083819432,62.63,81824.41,0.0,0.9988,0.0,0.13886]
[1778083819581,62.63,81824.41,0.0,0.9988,0.0,0.13886]
[1778083822010,62.63,81822.32,0.0,0.99879,0.0,0.13926]
[1778083822080,62.63,81822.32,0.0,0.99879,0.0,0.13926]
[1778083822096,62.63,81822.32,0.0,0.99879,0.0,0.13926]
[1778083822329,62.63,81822.32,0.0,0.99879,0.0,0.13926]
[1778083826193,62.63,81820.11,0.0,0.99879,0.0,0.13969]
[1778083827200,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083827573,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083827670,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083827830,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083828441,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083828459,62.63,81817.82,0.0,0.99878,0.0,0.14013]
[1778083828483,62.63,81820.74,0.0,0.99879,0.0,0.13956]
[1778083828577,62.63,81820.74,0.0,0.99879,0.0,0.13956]
[1778083831229,62.63,81818.24,0.0,0.99879,0.0,0.1393]
[1778083832236,62.63,81821.33,0.0,0.9988,0.0,0.13871]
[1778083833302,62.63,81821.33,0.0,0.9988,0.0,0.13871]
[1778083833327,62.63,81821.33,0.0,0.9988,0.0,0.13871]
[1778083833431,62.63,81821.33,0.0,0.9988,0.0,0.13871]
[1778083833527,62.63,81823.91,0.0,0.9988,0.0,0.13822]
[1778083834424,62.63,81823.91,0.0,0.9988,0.0,0.13822]
[1778083834501,62.63,81823.91,0.0,0.9988,0.0,0.13822]
[1778083834437,62.63,81820.65,0.0,0.9988,0.0,0.13884]
[1778083834581,62.63,81820.65,0.0,0.9988,0.0,0.13884]
[1778083836083,62.63,81820.83,0.0,0.9988,0.0,0.1388]
[1778083836223,62.63,81820.83,0.0,0.9988,0.0,0.1388]
[1778083836264,62.63,81820.55,0.0,0.9988,0.0,0.13886]
[1778083840080,62.63,81819.85,0.0,0.99879,0.0,0.13899]
[1778083840172,62.63,81819.85,0.0,0.99879,0.0,0.13899]
[1778083840292,62.63,81819.82,0.0,0.99879,0.0,0.139]
[1778083844078,62.63,81820.27,0.0,0.99879,0.0,0.13891]
[1778083844267,62.63,81820.27,0.0,0.99879,0.0,0.13891]
[1778083844320,62.63,81821.45,0.0,0.9988,0.0,0.13869]
[1778083848079,62.63,81822.16,0.0,0.9988,0.0,0.13855]
[1778083848210,62.63,81822.16,0.0,0.9988,0.0,0.13855]
[1778083848372,62.63,81822.16,0.0,0.9988,0.0,0.13855]
[1778083848518,62.63,81822.16,0.0,0.9988,0.0,0.13855]
[1778083848533,62.63,81822.04,0.0,0.9988,0.0,0.13857]
[1778083848581,62.63,81822.04,0.0,0.9988,0.0,0.13857]
[1778083852078,62.63,81820.86,0.0,0.9988,0.0,0.1388]
[1778083852327,62.63,81820.86,0.0,0.9988,0.0,0.1388]
[1778083854395,62.63,81824.48,0.0,0.9988,0.0,0.13811]
[1778083855400,62.63,81829.21,0.0,0.99881,0.0,0.13721]
[1778083855796,62.63,81829.21,0.0,0.99881,0.0,0.13721]
[1778083855828,62.63,81829.21,0.0,0.99881,0.0,0.13721]
[1778083855902,62.63,81829.21,0.0,0.99881,0.0,0.13721]
[1778083856082,62.63,81829.21,0.0,0.99881,0.0,0.13721]
[1778083856412,62.63,81833.16,0.0,0.99882,0.0,0.13646]
[1778083857415,62.63,81831.1,0.0,0.99881,0.0,0.13685]
[1778083858422,62.63,81826.02,0.0,0.99881,0.0,0.13781]
[1778083859429,62.63,81820.2,0.0,0.99879,0.0,0.13893]
[1778083860425,62.63,81820.2,0.0,0.99879,0.0,0.13893]
[1778083860503,62.63,81820.2,0.0,0.99879,0.0,0.13893]
[1778083860436,62.63,81821.34,0.0,0.9988,0.0,0.13871]
[1778083860579,62.63,81821.34,0.0,0.9988,0.0,0.13871]
[1778083861492,62.63,81821.34,0.0,0.9988,0.0,0.13871]
[1778083861530,62.63,81819.91,0.0,0.99879,0.0,0.13898]
[1778083861581,62.63,81819.91,0.0,0.99879,0.0,0.13898]
[1778083861582,62.63,81819.91,0.0,0.99879,0.0,0.13898]
[1778083861830,62.63,81819.91,0.0,0.99879,0.0,0.13898]
[1778083864464,62.63,81824.68,0.0,0.9988,0.0,0.13807]
[1778083865471,62.63,81827.3,0.0,0.99881,0.0,0.13757]
[1778083865864,62.63,81827.3,0.0,0.99881,0.0,0.13757]
[1778083865901,62.63,81827.3,0.0,0.99881,0.0,0.13757]
[1778083866080,62.63,81827.3,0.0,0.99881,0.0,0.13757]
[1778083866173,62.63,81827.3,0.0,0.99881,0.0,0.13757]
[1778083866478,62.63,81826.97,0.0,0.99881,0.0,0.13763]
[1778083866790,62.63,81826.97,0.0,0.99881,0.0,0.13763]
[1778083866828,62.63,81826.97,0.0,0.99881,0.0,0.13763]
[1778083866920,62.63,81826.97,0.0,0.99881,0.0,0.13763]
[1778083867079,62.63,81826.97,0.0,0.99881,0.0,0.13763]
[1778083868078,62.63,81826.7,0.0,0.99881,0.0,0.13768]
[1778083868329,62.63,81826.7,0.0,0.99881,0.0,0.13768]
[1778083868362,62.63,81826.7,0.0,0.99881,0.0,0.13768]
[1778083868492,62.63,81827.28,0.0,0.99881,0.0,0.13757]
[1778083870522,62.63,81833.78,0.0,0.99882,0.0,0.13634]
[1778083871524,62.63,81840.67,0.0,0.99883,0.0,0.13505]
[1778083872080,62.63,81840.67,0.0,0.99883,0.0,0.13505]
[1778083872327,62.63,81840.67,0.0,0.99883,0.0,0.13505]
[1778083872465,62.63,81840.67,0.0,0.99883,0.0,0.13505]
[1778083872531,62.63,81845.04,0.0,0.99884,0.0,0.13423]
[1778083873538,62.63,81848.54,0.0,0.99885,0.0,0.13358]
[1778083874545,62.63,81852.08,0.0,0.99885,0.0,0.13293]
[1778083876081,62.63,81851.81,0.0,0.99885,0.0,0.13298]
[1778083876328,62.63,81851.81,0.0,0.99885,0.0,0.13298]
[1778083876453,62.63,81851.81,0.0,0.99885,0.0,0.13298]
[1778083876559,62.63,81851.97,0.0,0.99885,0.0,0.13295]
[1778083876920,62.63,81851.97,0.0,0.99885,0.0,0.13295]
[1778083877043,62.63,81851.97,0.0,0.99885,0.0,0.13295]
[1778083877048,62.63,81851.97,0.0,0.99885,0.0,0.13295]
[1778083877566,62.63,81843.72,0.0,0.99884,0.0,0.13448]
[1778083878573,62.63,81836.58,0.0,0.99882,0.0,0.13581]
[1778083879580,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880084,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880137,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880219,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880328,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880427,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083880601,62.63,81832.89,0.0,0.99882,0.0,0.13651]
[1778083882692,62.63,81833.52,0.0,0.99882,0.0,0.13639]
[1778083882708,62.63,81833.52,0.0,0.99882,0.0,0.13639]
[1778083882828,62.63,81833.52,0.0,0.99882,0.0,0.13639]
[1778083884082,62.63,81833.91,0.0,0.99882,0.0,0.13632]
[1778083884327,62.63,81833.91,0.0,0.99882,0.0,0.13632]
[1778083884556,62.63,81833.91,0.0,0.99882,0.0,0.13632]
[1778083884428,62.63,81833.09,0.0,0.99882,0.0,0.13647]
[1778083885623,62.63,81822.51,0.0,0.9988,0.0,0.13848]
[1778083886631,62.63,81815.86,0.0,0.99879,0.0,0.13976]
[1778083888079,62.63,81815.86,0.0,0.99879,0.0,0.13976]
[1778083888329,62.63,81815.86,0.0,0.99879,0.0,0.13976]
[1778083888414,62.63,81815.86,0.0,0.99879,0.0,0.13976]
[1778083888514,62.63,81816.04,0.0,0.99879,0.0,0.13973]
[1778083889651,62.63,81819.2,0.0,0.99879,0.0,0.13912]
[1778083891171,62.63,81819.2,0.0,0.99879,0.0,0.13912]
[1778083891293,62.63,81819.2,0.0,0.99879,0.0,0.13912]
[1778083891329,62.63,81819.2,0.0,0.99879,0.0,0.13912]
[1778083892078,62.63,81820.71,0.0,0.9988,0.0,0.13809]
[1778083892329,62.63,81820.71,0.0,0.9988,0.0,0.13809]
[1778083892510,62.63,81820.71,0.0,0.9988,0.0,0.13809]
[1778083892575,62.63,81820.69,0.0,0.9988,0.0,0.13809]
[1778083896080,62.63,81819.57,0.0,0.9988,0.0,0.13831]
[1778083896327,62.63,81819.57,0.0,0.9988,0.0,0.13831]
[1778083896491,62.63,81819.57,0.0,0.9988,0.0,0.13831]
[1778083896580,62.63,81828.44,0.0,0.99882,0.0,0.13662]
[1778083896703,62.63,81831.39,0.0,0.99882,0.0,0.13606]
[1778083897709,62.63,81833.47,0.0,0.99882,0.0,0.13567]
[1778083899469,62.63,81833.47,0.0,0.99882,0.0,0.13567]
[1778083899488,62.63,81833.47,0.0,0.99882,0.0,0.13567]
[1778083899582,62.63,81833.47,0.0,0.99882,0.0,0.13567]
[1778083900079,62.63,81833.44,0.0,0.99882,0.0,0.13568]
[1778083900328,62.63,81833.44,0.0,0.99882,0.0,0.13568]
[1778083900536,62.63,81833.44,0.0,0.99882,0.0,0.13568]
[1778083900572,62.63,81833.62,0.0,0.99883,0.0,0.13564]
[1778083901737,62.63,81831.92,0.0,0.99882,0.0,0.13596]
[1778083903415,62.63,81831.92,0.0,0.99882,0.0,0.13596]
[1778083903466,62.63,81831.92,0.0,0.99882,0.0,0.13596]
[1778083903579,62.63,81831.92,0.0,0.99882,0.0,0.13596]
[1778083903506,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904080,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904116,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904180,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904328,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904461,62.63,81828.49,0.0,0.99882,0.0,0.13661]
[1778083904480,62.63,81827.26,0.0,0.99881,0.0,0.13684]
[1778083904758,62.63,81828.86,0.0,0.99882,0.0,0.13654]
[1778083906772,62.63,81830.92,0.0,0.99882,0.0,0.13615]
[1778083908080,62.63,81830.92,0.0,0.99882,0.0,0.13615]
[1778083908327,62.63,81830.92,0.0,0.99882,0.0,0.13615]
[1778083908436,62.63,81830.92,0.0,0.99882,0.0,0.13615]
[1778083908484,62.63,81831.59,0.0,0.99882,0.0,0.13602]
[1778083908786,62.63,81836.58,0.0,0.99883,0.0,0.13509]
[1778083910123,62.63,81836.58,0.0,0.99883,0.0,0.13509]
[1778083910199,62.63,81836.58,0.0,0.99883,0.0,0.13509]
[1778083910331,62.63,81836.58,0.0,0.99883,0.0,0.13509]
[1778083910390,62.63,81840.41,0.0,0.99884,0.0,0.13437]
[1778083912082,62.63,81840.14,0.0,0.99884,0.0,0.13442]
[1778083912327,62.63,81840.14,0.0,0.99884,0.0,0.13442]
[1778083912509,62.63,81840.14,0.0,0.99884,0.0,0.13442]
[1778083912608,62.63,81839.93,0.0,0.99884,0.0,0.13446]
[1778083915480,62.63,81839.52,0.0,0.99884,0.0,0.13454]
[1778083915493,62.63,81839.52,0.0,0.99884,0.0,0.13454]
[1778083915576,62.63,81839.52,0.0,0.99884,0.0,0.13454]
[1778083915606,62.63,81839.52,0.0,0.99884,0.0,0.13454]
[1778083915581,62.63,81837.23,0.0,0.99883,0.0,0.13497]
[1778083916459,62.63,81837.23,0.0,0.99883,0.0,0.13497]
[1778083916567,62.63,81837.23,0.0,0.99883,0.0,0.13497]
[1778083916580,62.63,81837.23,0.0,0.99883,0.0,0.13497]
[1778083916555,62.63,81834.59,0.0,0.99883,0.0,0.13546]
[1778083918078,62.63,81833.8,0.0,0.99883,0.0,0.13561]
[1778083918327,62.63,81833.8,0.0,0.99883,0.0,0.13561]
[1778083918514,62.63,81833.8,0.0,0.99883,0.0,0.13561]
[1778083918614,62.63,81833.83,0.0,0.99883,0.0,0.1356]
[1778083922076,62.63,81834.73,0.0,0.99883,0.0,0.13543]
[1778083922326,62.63,81834.73,0.0,0.99883,0.0,0.13543]
[1778083922451,62.63,81834.73,0.0,0.99883,0.0,0.13543]
[1778083922532,62.63,81836.03,0.0,0.99883,0.0,0.13519]
[1778083923610,62.63,81836.03,0.0,0.99883,0.0,0.13519]
[1778083923611,62.63,81841.15,0.0,0.99884,0.0,0.13423]
[1778083923764,62.63,81841.15,0.0,0.99884,0.0,0.13423]
[1778083923830,62.63,81841.15,0.0,0.99884,0.0,0.13423]
[1778083923893,62.63,81843.4,0.0,0.99884,0.0,0.13382]
[1778083926078,62.63,81843.37,0.0,0.99884,0.0,0.13382]
[1778083926236,62.63,81843.37,0.0,0.99884,0.0,0.13382]
[1778083926333,62.63,81843.29,0.0,0.99884,0.0,0.13384]
[1778083928078,62.63,81843.79,0.0,0.99884,0.0,0.13374]
[1778083928246,62.63,81843.79,0.0,0.99884,0.0,0.13374]
[1778083928346,62.63,81844.24,0.0,0.99884,0.0,0.13366]
[1778083928928,62.63,81846.03,0.0,0.99885,0.0,0.13333]
[1778083930678,62.63,81846.14,0.0,0.99885,0.0,0.13331]
[1778083930749,62.63,81846.14,0.0,0.99885,0.0,0.13331]
[1778083930830,62.63,81846.14,0.0,0.99885,0.0,0.13331]
[1778083930942,62.63,81844.3,0.0,0.99884,0.0,0.13365]
[1778083932079,62.63,81844.3,0.0,0.99884,0.0,0.13365]
[1778083932188,62.63,81844.3,0.0,0.99884,0.0,0.13365]
[1778083932284,62.63,81843.44,0.0,0.99884,0.0,0.13381]
[1778083932956,62.63,81845.28,0.0,0.99885,0.0,0.13347]
[1778083934970,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083935987,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936080,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936120,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936314,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936329,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936470,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936577,62.63,81840.38,0.0,0.99884,0.0,0.13438]
[1778083936471,62.63,81838.55,0.0,0.99883,0.0,0.13472]
[1778083937991,62.63,81844.99,0.0,0.99885,0.0,0.13352]
[1778083939096,62.63,81844.99,0.0,0.99885,0.0,0.13352]
[1778083939105,62.63,81844.99,0.0,0.99885,0.0,0.13352]
[1778083939328,62.63,81844.99,0.0,0.99885,0.0,0.13352]
[1778083939381,62.63,81844.99,0.0,0.99885,0.0,0.13352]
[1778083939428,62.63,81850.68,0.0,0.99886,0.0,0.13247]
[1778083940109,62.63,81850.68,0.0,0.99886,0.0,0.13247]
[1778083940198,62.63,81850.68,0.0,0.99886,0.0,0.13247]
[1778083940329,62.63,81850.68,0.0,0.99886,0.0,0.13247]
[1778083942450,62.63,81851.14,0.0,0.99886,0.0,0.13239]
[1778083942507,62.63,81857.38,0.0,0.99887,0.0,0.13124]
[1778083943656,62.63,81857.38,0.0,0.99887,0.0,0.13124]
[1778083943028,62.63,81875.51,0.0,0.9989,0.0,0.12797]
[1778083944035,62.63,81863.08,0.0,0.99888,0.0,0.13021]
[1778083945557,62.63,81863.08,0.0,0.99888,0.0,0.13021]
[1778083945582,62.63,81862.11,0.0,0.99888,0.0,0.13038]
[1778083946919,62.63,81862.58,0.0,0.99888,0.0,0.1303]
[1778083947081,62.63,81862.58,0.0,0.99888,0.0,0.1303]
[1778083948063,62.63,81860.35,0.0,0.99887,0.0,0.1307]
[1778083949070,62.63,81855.05,0.0,0.99886,0.0,0.13167]
[1778083950077,62.63,81847.62,0.0,0.99885,0.0,0.13303]
[1778083951084,62.63,81845.69,0.0,0.99885,0.0,0.13267]
[1778083952091,62.63,81844.39,0.0,0.99885,0.0,0.13291]
[1778083954105,62.63,81843.31,0.0,0.99885,0.0,0.13311]
[1778083955112,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083955725,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083955828,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083955841,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083956421,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083956452,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083956581,62.63,81839.54,0.0,0.99884,0.0,0.13381]
[1778083956641,62.63,81837.56,0.0,0.99884,0.0,0.13418]
[1778083957126,62.63,81836.5,0.0,0.99884,0.0,0.13438]
[1778083962685,62.63,81835.73,0.0,0.99884,0.0,0.13452]
[1778083962699,62.63,81837.27,0.0,0.99884,0.0,0.13423]
[1778083962775,62.63,81837.27,0.0,0.99884,0.0,0.13423]
[1778083962832,62.63,81837.27,0.0,0.99884,0.0,0.13423]
[1778083963168,62.63,81836.5,0.0,0.99884,0.0,0.13438]
[1778083964408,62.63,81836.5,0.0,0.99884,0.0,0.13438]
[1778083964517,62.63,81836.5,0.0,0.99884,0.0,0.13438]
[1778083964577,62.63,81836.5,0.0,0.99884,0.0,0.13438]
[1778083967298,62.63,81836.38,0.0,0.99884,0.0,0.1344]
[1778083967336,62.63,81830.65,0.0,0.99883,0.0,0.13547]
[1778083968203,62.63,81827.65,0.0,0.99882,0.0,0.13604]
[1778083969625,62.63,81827.65,0.0,0.99882,0.0,0.13604]
[1778083969674,62.63,81825.96,0.0,0.99882,0.0,0.13636]
[1778083969834,62.63,81825.96,0.0,0.99882,0.0,0.13636]
[1778083969861,62.63,81825.96,0.0,0.99882,0.0,0.13636]
[1778083970086,62.63,81825.96,0.0,0.99882,0.0,0.13636]
[1778083970217,62.63,81823.02,0.0,0.99881,0.0,0.13691]
[1778083971224,62.63,81815.42,0.0,0.9988,0.0,0.13836]
[1778083972231,62.63,81812.17,0.0,0.99879,0.0,0.13898]
[1778083975644,62.63,81811.63,0.0,0.99879,0.0,0.13909]
[1778083975681,62.63,81809.64,0.0,0.99879,0.0,0.13947]
[1778083975733,62.63,81809.64,0.0,0.99879,0.0,0.13947]
[1778083975839,62.63,81809.64,0.0,0.99879,0.0,0.13947]
[1778083976259,62.63,81808.24,0.0,0.99879,0.0,0.13974]
[1778083977266,62.63,81806.07,0.0,0.99878,0.0,0.14016]
[1778083979280,62.63,81803.63,0.0,0.99878,0.0,0.14063]
[1778083980210,62.63,81803.63,0.0,0.99878,0.0,0.14063]
[1778083980327,62.63,81803.63,0.0,0.99878,0.0,0.14063]
[1778083980339,62.63,81803.63,0.0,0.99878,0.0,0.14063]
[1778083980359,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083981353,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083981484,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083981584,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083981680,62.63,81799.51,0.0,0.99877,0.0,0.14144]
[1778083983308,62.63,81807.09,0.0,0.99878,0.0,0.13996]
[1778083984315,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083984968,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083984978,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083985080,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083985091,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083985335,62.63,81811.77,0.0,0.99879,0.0,0.13906]
[1778083985408,62.63,81812.88,0.0,0.99879,0.0,0.13885]
[1778083986333,62.63,81815.71,0.0,0.9988,0.0,0.13831]
[1778083987340,62.63,81810.59,0.0,0.99879,0.0,0.13929]
[1778083988602,62.63,81804.05,0.0,0.99878,0.0,0.14055]
[1778083989056,62.63,81804.05,0.0,0.99878,0.0,0.14055]
[1778083989082,62.63,81804.05,0.0,0.99878,0.0,0.14055]
[1778083989085,62.63,81804.05,0.0,0.99878,0.0,0.14055]
[1778083989585,62.63,81804.05,0.0,0.99878,0.0,0.14055]
[1778083989597,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083989830,62.63,81802.14,0.0,0.99877,0.0,0.14092]
[1778083991368,62.63,81805.06,0.0,0.99878,0.0,0.14036]
[1778083995396,62.63,81805.94,0.0,0.99878,0.0,0.14019]
[1778083996549,62.63,81805.94,0.0,0.99878,0.0,0.14019]
[1778083996559,62.63,81805.94,0.0,0.99878,0.0,0.14019]
[1778083996577,62.63,81805.94,0.0,0.99878,0.0,0.14019]
[1778083996719,62.63,81805.94,0.0,0.99878,0.0,0.14019]
[1778083996649,62.63,81807.68,0.0,0.99878,0.0,0.13985]
[1778083996837,62.63,81807.68,0.0,0.99878,0.0,0.13985]
[1778083997082,62.63,81807.68,0.0,0.99878,0.0,0.13985]
[1778083997146,62.63,81807.68,0.0,0.99878,0.0,0.13985]
[1778083997410,62.63,81810.31,0.0,0.99879,0.0,0.13934]
[1778083998417,62.63,81808.67,0.0,0.99879,0.0,0.13966]
[1778083999581,62.63,81808.67,0.0,0.99879,0.0,0.13966]
[1778083999828,62.63,81807.95,0.0,0.99878,0.0,0.1398]
[1778084000107,62.63,81807.95,0.0,0.99878,0.0,0.1398]
[1778084000431,62.63,81806.94,0.0,0.99878,0.0,0.13999]
[1778084001438,62.63,81805.46,0.0,0.99878,0.0,0.14028]
[1778084003580,62.63,81805.96,0.0,0.99878,0.0,0.14018]
[1778084003607,62.63,81804.58,0.0,0.99878,0.0,0.14045]
[1778084003828,62.63,81804.58,0.0,0.99878,0.0,0.14045]
[1778084004000,62.63,81804.58,0.0,0.99878,0.0,0.14045]
[1778084007369,62.63,81803.52,0.0,0.99878,0.0,0.14066]
[1778084007446,62.63,81803.52,0.0,0.99878,0.0,0.14066]
[1778084007570,62.63,81798.75,0.0,0.99877,0.0,0.14158]
[1778084008487,62.63,81800.42,0.0,0.99877,0.0,0.14126]
[1778084010634,62.63,81800.98,0.0,0.99877,0.0,0.14115]
[1778084010653,62.63,81802.46,0.0,0.99877,0.0,0.14086]
[1778084011508,62.63,81802.24,0.0,0.99878,0.0,0.14015]
[1778084013365,62.63,81802.34,0.0,0.99878,0.0,0.14013]
[1778084013431,62.63,81802.34,0.0,0.99878,0.0,0.14013]
[1778084013576,62.63,81802.34,0.0,0.99878,0.0,0.14013]
[1778084013584,62.63,81805.16,0.0,0.99879,0.0,0.13959]
[1778084014530,62.63,81807.03,0.0,0.99879,0.0,0.13923]
[1778084015537,62.63,81806.0,0.0,0.99879,0.0,0.13943]
[1778084016544,62.63,81799.71,0.0,0.99878,0.0,0.14065]
[1778084017551,62.63,81797.68,0.0,0.99877,0.0,0.14104]
[1778084019565,62.63,81799.62,0.0,0.99878,0.0,0.14066]
[1778084021125,62.63,81799.32,0.0,0.99878,0.0,0.14072]
[1778084021579,62.63,81800.16,0.0,0.99878,0.0,0.14056]
[1778084026614,62.63,81800.04,0.0,0.99878,0.0,0.14058]
[1778084027621,62.63,81804.57,0.0,0.99878,0.0,0.1397]
[1778084028634,62.63,81805.73,0.0,0.99879,0.0,0.13948]
[1778084029641,62.63,81806.73,0.0,0.99879,0.0,0.13929]
[1778084030648,62.63,81805.4,0.0,0.99879,0.0,0.13954]
[1778084031655,62.63,81806.61,0.0,0.99879,0.0,0.13931]
[1778084032662,62.63,81801.28,0.0,0.99878,0.0,0.14034]
[1778084033669,62.63,81798.86,0.0,0.99877,0.0,0.14081]
[1778084034676,62.63,81783.99,0.0,0.99875,0.0,0.14373]
[1778084035168,62.63,81783.99,0.0,0.99875,0.0,0.14373]
[1778084035683,62.63,81777.16,0.0,0.99873,0.0,0.14509]
[1778084036690,62.63,81769.62,0.0,0.99872,0.0,0.1466]
[1778084037697,62.63,81768.09,0.0,0.99872,0.0,0.14691]
[1778084038165,62.63,81768.09,0.0,0.99872,0.0,0.14691]
[1778084038704,62.63,81767.89,0.0,0.99872,0.0,0.14695]
[1778084039129,62.63,81767.89,0.0,0.99872,0.0,0.14695]
[1778084039328,62.63,81767.89,0.0,0.99872,0.0,0.14695]
[1778084039711,62.63,81768.24,0.0,0.99872,0.0,0.14688]
[1778084039826,62.63,81768.24,0.0,0.99872,0.0,0.14688]
[1778084042734,62.63,81770.33,0.0,0.99872,0.0,0.14646]
[1778084043931,62.63,81770.64,0.0,0.99872,0.0,0.1464]
[1778084044747,62.63,81762.57,0.0,0.9987,0.0,0.14803]
[1778084047768,62.63,81770.96,0.0,0.99872,0.0,0.14633]
[1778084048776,62.63,81773.32,0.0,0.99873,0.0,0.14586]
[1778084051797,62.63,81765.48,0.0,0.99871,0.0,0.14744]
[1778084053286,62.63,81765.48,0.0,0.99871,0.0,0.14744]
[1778084053328,62.63,81765.48,0.0,0.99871,0.0,0.14744]
[1778084053435,62.63,81765.48,0.0,0.99871,0.0,0.14744]
[1778084053579,62.63,81765.48,0.0,0.99871,0.0,0.14744]
[1778084053643,62.63,81760.88,0.0,0.9987,0.0,0.14838]
[1778084058846,62.63,81760.45,0.0,0.9987,0.0,0.14846]
[1778084060860,62.63,81764.79,0.0,0.99871,0.0,0.14758]
[1778084061867,62.63,81767.5,0.0,0.99871,0.0,0.14703]
[1778084064172,62.63,81769.07,0.0,0.99872,0.0,0.14671]
[1778084064270,62.63,81769.07,0.0,0.99872,0.0,0.14671]
[1778084064331,62.63,81769.07,0.0,0.99872,0.0,0.14671]
[1778084064359,62.63,81767.58,0.0,0.99871,0.0,0.14702]
[1778084065895,62.63,81764.54,0.0,0.99871,0.0,0.14763]
[1778084070351,62.63,81765.99,0.0,0.99871,0.0,0.14734]
[1778084070411,62.63,81765.99,0.0,0.99871,0.0,0.14734]
[1778084070578,62.63,81765.99,0.0,0.99871,0.0,0.14734]
[1778084070677,62.63,81768.44,0.0,0.99872,0.0,0.14684]
[1778084071937,62.63,81769.75,0.0,0.99873,0.0,0.1458]
[1778084074958,62.63,81771.96,0.0,0.99873,0.0,0.14536]
[1778084082007,62.63,81771.84,0.0,0.99873,0.0,0.14538]
[1778084083014,62.63,81777.17,0.0,0.99874,0.0,0.14432]
[1778084085591,62.63,81777.55,0.0,0.99874,0.0,0.14424]
[1778084085753,62.63,81777.55,0.0,0.99874,0.0,0.14424]
[1778084085828,62.63,81777.55,0.0,0.99874,0.0,0.14424]
[1778084085821,62.63,81776.37,0.0,0.99874,0.0,0.14448]
[1778084087042,62.63,81772.86,0.0,0.99873,0.0,0.14518]
[1778084090615,62.63,81772.45,0.0,0.99873,0.0,0.14526]
[1778084091072,62.63,81758.38,0.0,0.9987,0.0,0.1481]
[1778084092079,62.63,81753.92,0.0,0.99869,0.0,0.14901]
[1778084093563,62.63,81753.92,0.0,0.99869,0.0,0.14901]
[1778084093744,62.63,81753.92,0.0,0.99869,0.0,0.14901]
[1778084093821,62.63,81753.82,0.0,0.99869,0.0,0.14903]
[1778084094284,62.63,81753.82,0.0,0.99869,0.0,0.14903]
[1778084100136,62.63,81751.62,0.0,0.99869,0.0,0.14948]
[1778084102149,62.63,81748.64,0.0,0.99868,0.0,0.1501]
[1778084107442,62.63,81749.88,0.0,0.99869,0.0,0.14984]
[1778084107579,62.63,81749.88,0.0,0.99869,0.0,0.14984]
[1778084107586,62.63,81749.88,0.0,0.99869,0.0,0.14984]
[1778084107829,62.63,81749.88,0.0,0.99869,0.0,0.14984]
[1778084107639,62.63,81749.88,0.0,0.99869,0.0,0.14984]
[1778084108193,62.63,81752.8,0.0,0.99869,0.0,0.14924]
[1778084110669,62.63,81755.2,0.0,0.9987,0.0,0.14875]
[1778084112195,62.63,81756.39,0.0,0.9987,0.0,0.14851]
[1778084112207,62.63,81756.39,0.0,0.9987,0.0,0.14851]
[1778084112329,62.63,81756.39,0.0,0.9987,0.0,0.14851]
[1778084112420,62.63,81758.53,0.0,0.9987,0.0,0.14807]
[1778084114235,62.63,81762.08,0.0,0.99871,0.0,0.14735]
[1778084117146,62.63,81761.64,0.0,0.99871,0.0,0.14744]
[1778084117226,62.63,81761.64,0.0,0.99871,0.0,0.14744]
[1778084117328,62.63,81761.64,0.0,0.99871,0.0,0.14744]
[1778084117428,62.63,81761.5,0.0,0.99871,0.0,0.14747]
[1778084123298,62.63,81754.49,0.0,0.9987,0.0,0.1489]
[1778084125312,62.63,81760.53,0.0,0.99871,0.0,0.14766]
[1778084126657,62.63,81760.53,0.0,0.99871,0.0,0.14766]
[1778084126683,62.63,81760.53,0.0,0.99871,0.0,0.14766]
[1778084126829,62.63,81760.53,0.0,0.99871,0.0,0.14766]
[1778084126766,62.63,81763.28,0.0,0.99871,0.0,0.14711]
[1778084127326,62.63,81767.22,0.0,0.99872,0.0,0.14631]
[1778084128333,62.63,81771.06,0.0,0.99873,0.0,0.14554]
[1778084130347,62.63,81777.17,0.0,0.99874,0.0,0.14432]
[1778084132361,62.63,81783.19,0.0,0.99876,0.0,0.14236]
[1778084132947,62.63,81783.19,0.0,0.99876,0.0,0.14236]
[1778084133049,62.63,81783.19,0.0,0.99876,0.0,0.14236]
[1778084133079,62.63,81783.19,0.0,0.99876,0.0,0.14236]
[1778084133368,62.63,81783.65,0.0,0.99876,0.0,0.14227]
[1778084137396,62.63,81780.19,0.0,0.99875,0.0,0.14296]
[1778084138403,62.63,81782.03,0.0,0.99876,0.0,0.14259]
[1778084139410,62.63,81785.38,0.0,0.99876,0.0,0.14193]
[1778084141639,62.63,81786.73,0.0,0.99876,0.0,0.14167]
[1778084141705,62.63,81786.73,0.0,0.99876,0.0,0.14167]
[1778084141736,62.63,81785.76,0.0,0.99876,0.0,0.14186]
[1778084144487,62.63,81785.08,0.0,0.99876,0.0,0.14199]
[1778084145452,62.63,81792.08,0.0,0.99877,0.0,0.14063]
[1778084146826,62.63,81792.08,0.0,0.99877,0.0,0.14063]
[1778084146878,62.63,81792.08,0.0,0.99877,0.0,0.14063]
[1778084146856,62.63,81794.25,0.0,0.99878,0.0,0.1402]
[1778084147077,62.63,81794.25,0.0,0.99878,0.0,0.1402]
[1778084147466,62.63,81796.63,0.0,0.99878,0.0,0.13974]
[1778084148473,62.63,81799.37,0.0,0.99879,0.0,0.13921]
[1778084151494,62.63,81792.97,0.0,0.99878,0.0,0.14045]
[1778084152503,62.63,81785.74,0.0,0.99876,0.0,0.14186]
[1778084153620,62.63,81785.74,0.0,0.99876,0.0,0.14186]
[1778084153828,62.63,81785.74,0.0,0.99876,0.0,0.14186]
[1778084153833,62.63,81785.74,0.0,0.99876,0.0,0.14186]
[1778084153680,62.63,81785.78,0.0,0.99876,0.0,0.14186]
[1778084154082,62.63,81785.78,0.0,0.99876,0.0,0.14186]
[1778084154517,62.63,81785.23,0.0,0.99876,0.0,0.14196]
[1778084155383,62.63,81785.23,0.0,0.99876,0.0,0.14196]
[1778084155526,62.63,81804.66,0.0,0.9988,0.0,0.1382]
[1778084156531,62.63,81820.06,0.0,0.99883,0.0,0.13528]
[1778084157538,62.63,81821.23,0.0,0.99883,0.0,0.13506]
[1778084158183,62.63,81821.23,0.0,0.99883,0.0,0.13506]
[1778084158210,62.63,81821.23,0.0,0.99883,0.0,0.13506]
[1778084158545,62.63,81822.06,0.0,0.99883,0.0,0.1349]
[1778084158929,62.63,81822.06,0.0,0.99883,0.0,0.1349]
[1778084162574,62.63,81827.38,0.0,0.99884,0.0,0.13391]
[1778084164797,62.63,81827.2,0.0,0.99884,0.0,0.13394]
[1778084166141,62.63,81827.36,0.0,0.99884,0.0,0.13391]
[1778084166281,62.63,81827.36,0.0,0.99884,0.0,0.13391]
[1778084166330,62.63,81827.36,0.0,0.99884,0.0,0.13391]
[1778084166603,62.63,81827.71,0.0,0.99884,0.0,0.13385]
[1778084171637,62.63,81822.36,0.0,0.99883,0.0,0.13485]
[1778084172650,62.63,81822.36,0.0,0.99883,0.0,0.13485]
[1778084172706,62.63,81822.36,0.0,0.99883,0.0,0.13485]
[1778084172827,62.63,81822.36,0.0,0.99883,0.0,0.13485]
[1778084172860,62.63,81818.21,0.0,0.99882,0.0,0.13562]
[1778084173651,62.63,81809.44,0.0,0.99881,0.0,0.13729]
[1778084174658,62.63,81805.47,0.0,0.9988,0.0,0.13804]
[1778084175665,62.63,81803.0,0.0,0.99879,0.0,0.13852]
[1778084177679,62.63,81804.64,0.0,0.9988,0.0,0.1382]
[1778084177990,62.63,81804.64,0.0,0.9988,0.0,0.1382]
[1778084178078,62.63,81804.64,0.0,0.9988,0.0,0.1382]
[1778084178245,62.63,81804.64,0.0,0.9988,0.0,0.1382]
[1778084178686,62.63,81804.63,0.0,0.9988,0.0,0.1382]
[1778084180119,62.63,81804.42,0.0,0.9988,0.0,0.13824]
[1778084180326,62.63,81804.42,0.0,0.9988,0.0,0.13824]
[1778084180578,62.63,81804.42,0.0,0.9988,0.0,0.13824]
[1778084180700,62.63,81805.31,0.0,0.9988,0.0,0.13807]
[1778084185735,62.63,81805.64,0.0,0.9988,0.0,0.13801]
[1778084188425,62.63,81806.41,0.0,0.9988,0.0,0.13786]
[1778084188483,62.63,81806.41,0.0,0.9988,0.0,0.13786]
[1778084188580,62.63,81806.41,0.0,0.9988,0.0,0.13786]
[1778084188756,62.63,81806.55,0.0,0.9988,0.0,0.13784]
[1778084191777,62.63,81806.07,0.0,0.99881,0.0,0.13719]
[1778084195805,62.63,81801.73,0.0,0.9988,0.0,0.13802]
[1778084198153,62.63,81802.35,0.0,0.9988,0.0,0.1379]
[1778084198280,62.63,81802.35,0.0,0.9988,0.0,0.1379]
[1778084198327,62.63,81802.35,0.0,0.9988,0.0,0.1379]
[1778084198828,62.63,81802.23,0.0,0.9988,0.0,0.13792]
[1778084201849,62.63,81791.16,0.0,0.99878,0.0,0.14005]
[1778084202214,62.63,81791.16,0.0,0.99878,0.0,0.14005]
[1778084202856,62.63,81786.85,0.0,0.99877,0.0,0.14089]
[1778084203317,62.63,81786.85,0.0,0.99877,0.0,0.14089]
[1778084203328,62.63,81786.85,0.0,0.99877,0.0,0.14089]
[1778084203447,62.63,81786.85,0.0,0.99877,0.0,0.14089]
[1778084203578,62.63,81786.85,0.0,0.99877,0.0,0.14089]
[1778084203863,62.63,81785.54,0.0,0.99877,0.0,0.14115]
[1778084208898,62.63,81783.39,0.0,0.99876,0.0,0.14157]
[1778084209905,62.63,81779.37,0.0,0.99876,0.0,0.14236]
[1778084210912,62.63,81775.23,0.0,0.99875,0.0,0.14317]
[1778084212447,62.63,81774.79,0.0,0.99875,0.0,0.14326]
[1778084212516,62.63,81774.79,0.0,0.99875,0.0,0.14326]
[1778084212579,62.63,81774.79,0.0,0.99875,0.0,0.14326]
[1778084212926,62.63,81775.13,0.0,0.99875,0.0,0.14319]
[1778084217961,62.63,81776.24,0.0,0.99875,0.0,0.14297]
[1778084223366,62.63,81775.42,0.0,0.99875,0.0,0.14314]
[1778084223563,62.63,81775.42,0.0,0.99875,0.0,0.14314]
[1778084223581,62.63,81775.42,0.0,0.99875,0.0,0.14314]
[1778084223603,62.63,81775.45,0.0,0.99875,0.0,0.14313]
[1778084227024,62.63,81777.24,0.0,0.99875,0.0,0.14278]
[1778084228269,62.63,81777.24,0.0,0.99875,0.0,0.14278]
[1778084228327,62.63,81777.24,0.0,0.99875,0.0,0.14278]
[1778084228444,62.63,81777.24,0.0,0.99875,0.0,0.14278]
[1778084228581,62.63,81777.24,0.0,0.99875,0.0,0.14278]
[1778084228600,62.63,81780.55,0.0,0.99876,0.0,0.14212]
[1778084229038,62.63,81783.39,0.0,0.99876,0.0,0.14157]
[1778084230045,62.63,81784.87,0.0,0.99877,0.0,0.14128]
[1778084234881,62.63,81784.4,0.0,0.99877,0.0,0.14137]
[1778084234893,62.63,81784.4,0.0,0.99877,0.0,0.14137]
[1778084234917,62.63,81783.35,0.0,0.99876,0.0,0.14158]
[1778084235078,62.63,81783.35,0.0,0.99876,0.0,0.14158]
[1778084235232,62.63,81783.35,0.0,0.99876,0.0,0.14158]
[1778084235332,62.63,81784.08,0.0,0.99877,0.0,0.14143]
[1778084237078,62.63,81783.92,0.0,0.99877,0.0,0.14146]
[1778084237252,62.63,81783.92,0.0,0.99877,0.0,0.14146]
[1778084237337,62.63,81777.61,0.0,0.99875,0.0,0.1427]
[1778084238101,62.63,81775.26,0.0,0.99875,0.0,0.14317]
[1778084239079,62.63,81775.26,0.0,0.99875,0.0,0.14317]
[1778084239136,62.63,81775.26,0.0,0.99875,0.0,0.14317]
[1778084239237,62.63,81774.95,0.0,0.99875,0.0,0.14323]
[1778084243084,62.63,81774.69,0.0,0.99875,0.0,0.14328]
[1778084243307,62.63,81774.69,0.0,0.99875,0.0,0.14328]
[1778084243408,62.63,81773.54,0.0,0.99875,0.0,0.14351]
[1778084245081,62.63,81773.28,0.0,0.99875,0.0,0.14356]
[1778084245090,62.63,81773.28,0.0,0.99875,0.0,0.14356]
[1778084245150,62.63,81773.32,0.0,0.99875,0.0,0.14355]
[1778084249081,62.63,81772.7,0.0,0.99874,0.0,0.14367]
[1778084249326,62.63,81772.7,0.0,0.99874,0.0,0.14367]
[1778084249493,62.63,81772.7,0.0,0.99874,0.0,0.14367]
[1778084249593,62.63,81772.19,0.0,0.99874,0.0,0.14378]
[1778084253080,62.63,81773.19,0.0,0.99875,0.0,0.14281]
[1778084253330,62.63,81773.19,0.0,0.99875,0.0,0.14281]
[1778084253464,62.63,81773.19,0.0,0.99875,0.0,0.14281]
[1778084253504,62.63,81773.41,0.0,0.99875,0.0,0.14277]
[1778084254213,62.63,81774.77,0.0,0.99875,0.0,0.1425]
[1778084255220,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256116,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256284,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256327,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256389,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256637,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256830,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256968,62.63,81776.39,0.0,0.99876,0.0,0.14218]
[1778084256929,62.63,81779.29,0.0,0.99876,0.0,0.14161]
[1778084257234,62.63,81783.94,0.0,0.99877,0.0,0.1407]
[1778084259078,62.63,81784.88,0.0,0.99877,0.0,0.14052]
[1778084259329,62.63,81784.88,0.0,0.99877,0.0,0.14052]
[1778084259573,62.63,81784.88,0.0,0.99877,0.0,0.14052]
[1778084259672,62.63,81784.84,0.0,0.99877,0.0,0.14053]
[1778084263085,62.63,81784.98,0.0,0.99877,0.0,0.1405]
[1778084263330,62.63,81784.98,0.0,0.99877,0.0,0.1405]
[1778084263415,62.63,81784.98,0.0,0.99877,0.0,0.1405]
[1778084263492,62.63,81784.98,0.0,0.99877,0.0,0.1405]
[1778084263662,62.63,81783.36,0.0,0.99877,0.0,0.14082]
[1778084264833,62.63,81784.37,0.0,0.99877,0.0,0.14062]
[1778084267080,62.63,81784.62,0.0,0.99877,0.0,0.14057]
[1778084267304,62.63,81783.49,0.0,0.99877,0.0,0.14079]
[1778084268311,62.63,81781.26,0.0,0.99877,0.0,0.14123]
[1778084270325,62.63,81780.33,0.0,0.99877,0.0,0.14141]
[1778084271332,62.63,81777.72,0.0,0.99876,0.0,0.14192]
[1778084272863,62.63,81777.72,0.0,0.99876,0.0,0.14192]
[1778084272950,62.63,81776.5,0.0,0.99876,0.0,0.14216]
[1778084273268,62.63,81776.5,0.0,0.99876,0.0,0.14216]
[1778084277594,62.63,81776.66,0.0,0.99876,0.0,0.14213]
[1778084278382,62.63,81773.34,0.0,0.99875,0.0,0.14278]
[1778084279389,62.63,81771.04,0.0,0.99875,0.0,0.14324]
[1778084280396,62.63,81770.02,0.0,0.99875,0.0,0.14344]
[1778084281403,62.63,81767.53,0.0,0.99874,0.0,0.14393]
[1778084282410,62.63,81765.32,0.0,0.99874,0.0,0.14437]
[1778084287445,62.63,81766.4,0.0,0.99874,0.0,0.14416]
[1778084290121,62.63,81766.88,0.0,0.99874,0.0,0.14406]
[1778084290466,62.63,81767.78,0.0,0.99874,0.0,0.14388]
[1778084293487,62.63,81766.33,0.0,0.99874,0.0,0.14417]
[1778084294494,62.63,81764.81,0.0,0.99874,0.0,0.14448]
[1778084295501,62.63,81766.32,0.0,0.99874,0.0,0.14418]
[1778084297515,62.63,81764.9,0.0,0.99874,0.0,0.14446]
[1778084302550,62.63,81765.68,0.0,0.99874,0.0,0.1443]
[1778084303558,62.63,81763.97,0.0,0.99873,0.0,0.14464]
[1778084304569,62.63,81750.38,0.0,0.99871,0.0,0.14738]
[1778084305571,62.63,81749.1,0.0,0.99871,0.0,0.14764]
[1778084306578,62.63,81743.68,0.0,0.99869,0.0,0.14875]
[1778084307585,62.63,81741.8,0.0,0.99869,0.0,0.14913]
[1778084310607,62.63,81730.45,0.0,0.99867,0.0,0.15148]
[1778084311217,62.63,81730.45,0.0,0.99867,0.0,0.15148]
[1778084311613,62.63,81726.55,0.0,0.99867,0.0,0.15149]
[1778084312620,62.63,81724.43,0.0,0.99866,0.0,0.15193]
[1778084313627,62.63,81720.46,0.0,0.99865,0.0,0.15276]
[1778084314120,62.63,81720.46,0.0,0.99865,0.0,0.15276]
[1778084314634,62.63,81712.66,0.0,0.99864,0.0,0.15441]
[1778084315154,62.63,81712.66,0.0,0.99864,0.0,0.15441]
[1778084315311,62.63,81712.66,0.0,0.99864,0.0,0.15441]
[1778084315641,62.63,81710.12,0.0,0.99863,0.0,0.15495]
[1778084316266,62.63,81710.12,0.0,0.99863,0.0,0.15495]
[1778084318662,62.63,81708.46,0.0,0.99863,0.0,0.1553]
[1778084320789,62.63,81707.98,0.0,0.99863,0.0,0.1554]
[1778084320829,62.63,81707.98,0.0,0.99863,0.0,0.1554]
[1778084321011,62.63,81707.98,0.0,0.99863,0.0,0.1554]
[1778084321078,62.63,81707.89,0.0,0.99863,0.0,0.15542]
[1778084322690,62.63,81709.3,0.0,0.99863,0.0,0.15512]
[1778084323697,62.63,81713.31,0.0,0.99864,0.0,0.15427]
[1778084324704,62.63,81715.68,0.0,0.99864,0.0,0.15377]
[1778084325711,62.63,81717.77,0.0,0.99865,0.0,0.15333]
[1778084326697,62.63,81717.77,0.0,0.99865,0.0,0.15333]
[1778084326718,62.63,81722.3,0.0,0.99866,0.0,0.15238]
[1778084327725,62.63,81727.97,0.0,0.99867,0.0,0.1512]
[1778084328690,62.63,81727.97,0.0,0.99867,0.0,0.1512]
[1778084328950,62.63,81727.97,0.0,0.99867,0.0,0.1512]
[1778084328972,62.63,81731.07,0.0,0.99868,0.0,0.15055]
[1778084329739,62.63,81733.79,0.0,0.99868,0.0,0.14999]
[1778084330746,62.63,81738.54,0.0,0.99869,0.0,0.14901]
[1778084331755,62.63,81743.01,0.0,0.9987,0.0,0.1481]
[1778084332761,62.63,81744.01,0.0,0.9987,0.0,0.14789]
[1778084334775,62.63,81745.01,0.0,0.9987,0.0,0.14769]
[1778084335905,62.63,81745.01,0.0,0.9987,0.0,0.14769]
[1778084335969,62.63,81745.01,0.0,0.9987,0.0,0.14769]
[1778084336077,62.63,81745.01,0.0,0.9987,0.0,0.14769]
[1778084338806,62.63,81746.32,0.0,0.99871,0.0,0.14742]
[1778084340820,62.63,81745.2,0.0,0.9987,0.0,0.14765]
[1778084341827,62.63,81738.77,0.0,0.99869,0.0,0.14896]
[1778084343841,62.63,81737.13,0.0,0.99869,0.0,0.1493]
[1778084344848,62.63,81732.86,0.0,0.99868,0.0,0.15018]
[1778084345858,62.63,81730.97,0.0,0.99868,0.0,0.15057]
[1778084346862,62.63,81721.72,0.0,0.99866,0.0,0.1525]
[1778084347869,62.63,81719.9,0.0,0.99865,0.0,0.15288]
[1778084349613,62.63,81720.0,0.0,0.99865,0.0,0.15286]
[1778084349716,62.63,81720.0,0.0,0.99865,0.0,0.15286]
[1778084349830,62.63,81720.0,0.0,0.99865,0.0,0.15286]
[1778084349887,62.63,81721.16,0.0,0.99866,0.0,0.15262]
[1778084354926,62.63,81721.08,0.0,0.99866,0.0,0.15263]
[1778084355118,62.63,81721.08,0.0,0.99866,0.0,0.15263]
[1778084355932,62.63,81719.44,0.0,0.99865,0.0,0.15298]
[1778084356938,62.63,81712.76,0.0,0.99864,0.0,0.15439]
[1778084358952,62.63,81710.15,0.0,0.99863,0.0,0.15494]
[1778084360012,62.63,81710.15,0.0,0.99863,0.0,0.15494]
[1778084360079,62.63,81710.15,0.0,0.99863,0.0,0.15494]
[1778084360092,62.63,81710.15,0.0,0.99863,0.0,0.15494]
[1778084360038,62.63,81708.63,0.0,0.99863,0.0,0.15526]
[1778084360333,62.63,81708.63,0.0,0.99863,0.0,0.15526]
[1778084361973,62.63,81706.28,0.0,0.99863,0.0,0.15577]
[1778084366001,62.63,81708.62,0.0,0.99863,0.0,0.15527]
[1778084366530,62.63,81708.62,0.0,0.99863,0.0,0.15527]
[1778084366580,62.63,81708.62,0.0,0.99863,0.0,0.15527]
[1778084366594,62.63,81708.62,0.0,0.99863,0.0,0.15527]
[1778084366830,62.63,81708.62,0.0,0.99863,0.0,0.15527]
[1778084367008,62.63,81711.27,0.0,0.99864,0.0,0.1547]
[1778084368018,62.63,81707.03,0.0,0.99863,0.0,0.15561]
[1778084369025,62.63,81704.32,0.0,0.99862,0.0,0.15618]
[1778084372480,62.63,81705.36,0.0,0.99863,0.0,0.15514]
[1778084372580,62.63,81705.36,0.0,0.99863,0.0,0.15514]
[1778084372589,62.63,81705.36,0.0,0.99863,0.0,0.15514]
[1778084372831,62.63,81705.36,0.0,0.99863,0.0,0.15514]
[1778084378088,62.63,81704.74,0.0,0.99863,0.0,0.15528]
[1778084378607,62.63,81704.74,0.0,0.99863,0.0,0.15528]
[1778084379095,62.63,81701.53,0.0,0.99862,0.0,0.15596]
[1778084380951,62.63,81701.54,0.0,0.99862,0.0,0.15596]
[1778084381073,62.63,81701.54,0.0,0.99862,0.0,0.15596]
[1778084381328,62.63,81700.8,0.0,0.99862,0.0,0.15612]
[1778084387151,62.63,81701.4,0.0,0.99862,0.0,0.15599]
[1778084392188,62.63,81701.42,0.0,0.99862,0.0,0.15599]
[1778084395209,62.63,81695.91,0.0,0.99861,0.0,0.15717]
[1778084396216,62.63,81688.12,0.0,0.99859,0.0,0.15885]
[1778084397223,62.63,81685.37,0.0,0.99859,0.0,0.15945]
[1778084398230,62.63,81683.15,0.0,0.99858,0.0,0.15994]
[1778084399237,62.63,81681.88,0.0,0.99858,0.0,0.16022]
[1778084400244,62.63,81682.83,0.0,0.99858,0.0,0.16001]
[1778084401251,62.63,81679.97,0.0,0.99858,0.0,0.16063]
[1778084402258,62.63,81672.64,0.0,0.99856,0.0,0.16225]
[1778084403265,62.63,81669.27,0.0,0.99855,0.0,0.163]
[1778084404926,62.63,81669.27,0.0,0.99855,0.0,0.163]
[1778084405000,62.63,81669.27,0.0,0.99855,0.0,0.163]
[1778084405081,62.63,81669.27,0.0,0.99855,0.0,0.163]
[1778084405080,62.63,81667.45,0.0,0.99855,0.0,0.16341]
[1778084406330,62.63,81667.09,0.0,0.99855,0.0,0.16349]
[1778084406401,62.63,81666.96,0.0,0.99855,0.0,0.16351]
[1778084407295,62.63,81674.03,0.0,0.99856,0.0,0.16194]
[1778084408271,62.63,81674.03,0.0,0.99856,0.0,0.16194]
[1778084408328,62.63,81674.03,0.0,0.99856,0.0,0.16194]
[1778084408363,62.63,81677.33,0.0,0.99857,0.0,0.16122]
[1778084410332,62.63,81677.33,0.0,0.99857,0.0,0.16122]
[1778084410605,62.63,81677.33,0.0,0.99857,0.0,0.16122]
[1778084410757,62.63,81677.33,0.0,0.99857,0.0,0.16122]
[1778084410828,62.63,81677.33,0.0,0.99857,0.0,0.16122]
[1778084410928,62.63,81677.36,0.0,0.99857,0.0,0.16121]
[1778084411326,62.63,81679.67,0.0,0.99858,0.0,0.1607]
[1778084412334,62.63,81683.44,0.0,0.99858,0.0,0.15987]
[1778084413340,62.63,81686.54,0.0,0.99859,0.0,0.1592]
[1778084414347,62.63,81687.44,0.0,0.99859,0.0,0.159]
[1778084416140,62.63,81687.44,0.0,0.99859,0.0,0.159]
[1778084416157,62.63,81688.35,0.0,0.99859,0.0,0.1588]
[1778084416236,62.63,81688.35,0.0,0.99859,0.0,0.1588]
[1778084416328,62.63,81688.35,0.0,0.99859,0.0,0.1588]
[1778084416361,62.63,81689.3,0.0,0.9986,0.0,0.1586]
[1778084420087,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084420328,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084420786,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084420828,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084420840,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084421078,62.63,81684.08,0.0,0.99859,0.0,0.15973]
[1778084421157,62.63,81680.81,0.0,0.99858,0.0,0.16045]
[1778084422403,62.63,81683.31,0.0,0.99858,0.0,0.1599]
[1778084424492,62.63,81684.01,0.0,0.99859,0.0,0.15975]
[1778084424578,62.63,81684.01,0.0,0.99859,0.0,0.15975]
[1778084424679,62.63,81684.74,0.0,0.99859,0.0,0.15959]
[1778084427775,62.63,81683.7,0.0,0.99859,0.0,0.15982]
[1778084427789,62.63,81683.7,0.0,0.99859,0.0,0.15982]
[1778084427827,62.63,81683.7,0.0,0.99859,0.0,0.15982]
[1778084427860,62.63,81679.55,0.0,0.99858,0.0,0.16073]
[1778084428445,62.63,81677.3,0.0,0.99857,0.0,0.16122]
[1778084431977,62.63,81675.91,0.0,0.99857,0.0,0.16153]
[1778084432079,62.63,81675.91,0.0,0.99857,0.0,0.16153]
[1778084432079,62.63,81676.56,0.0,0.99858,0.0,0.16054]
[1778084433480,62.63,81671.87,0.0,0.99857,0.0,0.16158]
[1778084434487,62.63,81664.63,0.0,0.99855,0.0,0.16318]
[1778084435888,62.63,81664.63,0.0,0.99855,0.0,0.16318]
[1778084436080,62.63,81664.63,0.0,0.99855,0.0,0.16318]
[1778084436092,62.63,81664.63,0.0,0.99855,0.0,0.16318]
[1778084436331,62.63,81663.33,0.0,0.99855,0.0,0.16347]
[1778084437508,62.63,81658.83,0.0,0.99854,0.0,0.16448]
[1778084438515,62.63,81656.76,0.0,0.99853,0.0,0.16495]
[1778084440551,62.63,81659.63,0.0,0.99854,0.0,0.1643]
[1778084441541,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084442473,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084442540,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084442581,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084442682,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084442885,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084443078,62.63,81654.88,0.0,0.99853,0.0,0.16537]
[1778084443216,62.63,81653.5,0.0,0.99853,0.0,0.16568]
[1778084443773,62.63,81653.5,0.0,0.99853,0.0,0.16568]
[1778084443827,62.63,81653.5,0.0,0.99853,0.0,0.16568]
[1778084443928,62.63,81653.62,0.0,0.99853,0.0,0.16565]
[1778084446329,62.63,81652.48,0.0,0.99852,0.0,0.16591]
[1778084446577,62.63,81652.48,0.0,0.99852,0.0,0.16591]
[1778084446807,62.63,81652.48,0.0,0.99852,0.0,0.16591]
[1778084450329,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084450578,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084450804,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084451008,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084451077,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084451211,62.63,81652.16,0.0,0.99852,0.0,0.16598]
[1778084454327,62.63,81652.36,0.0,0.99852,0.0,0.16594]
[1778084454577,62.63,81652.36,0.0,0.99852,0.0,0.16594]
[1778084454660,62.63,81652.36,0.0,0.99852,0.0,0.16594]
[1778084456646,62.63,81650.18,0.0,0.99852,0.0,0.16643]
[1778084457266,62.63,81650.18,0.0,0.99852,0.0,0.16643]
[1778084457328,62.63,81650.18,0.0,0.99852,0.0,0.16643]
[1778084457653,62.63,81649.64,0.0,0.99852,0.0,0.16655]
[1778084458229,62.63,81649.64,0.0,0.99852,0.0,0.16655]
[1778084458329,62.63,81649.64,0.0,0.99852,0.0,0.16655]
[1778084458341,62.63,81649.64,0.0,0.99852,0.0,0.16655]
[1778084463695,62.63,81652.5,0.0,0.99852,0.0,0.16591]
[1778084465066,62.63,81652.5,0.0,0.99852,0.0,0.16591]
[1778084465080,62.63,81652.5,0.0,0.99852,0.0,0.16591]
[1778084465096,62.63,81652.5,0.0,0.99852,0.0,0.16591]
[1778084465237,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465327,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465342,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465576,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465645,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465779,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465828,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465829,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084465986,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084466080,62.63,81652.86,0.0,0.99853,0.0,0.16582]
[1778084466118,62.63,81653.91,0.0,0.99853,0.0,0.16559]
[1778084466721,62.63,81650.0,0.0,0.99852,0.0,0.16647]
[1778084467725,62.63,81640.25,0.0,0.9985,0.0,0.1687]
[1778084468328,62.63,81640.25,0.0,0.9985,0.0,0.1687]
[1778084468577,62.63,81640.25,0.0,0.9985,0.0,0.1687]
[1778084468699,62.63,81640.25,0.0,0.9985,0.0,0.1687]
[1778084468733,62.63,81634.62,0.0,0.99848,0.0,0.16999]
[1778084469476,62.63,81634.62,0.0,0.99848,0.0,0.16999]
[1778084469739,62.63,81627.43,0.0,0.99847,0.0,0.17166]
[1778084470746,62.63,81620.37,0.0,0.99845,0.0,0.17332]
[1778084472328,62.63,81621.1,0.0,0.99845,0.0,0.17314]
[1778084474027,62.63,81620.94,0.0,0.99845,0.0,0.17318]
[1778084474106,62.63,81625.83,0.0,0.99846,0.0,0.17204]
[1778084474775,62.63,81628.03,0.0,0.99847,0.0,0.17152]
[1778084476788,62.63,81624.89,0.0,0.99846,0.0,0.17226]
[1778084478543,62.63,81624.83,0.0,0.99846,0.0,0.17227]
[1778084478554,62.63,81624.83,0.0,0.99846,0.0,0.17227]
[1778084478581,62.63,81624.83,0.0,0.99846,0.0,0.17227]
[1778084478687,62.63,81624.83,0.0,0.99846,0.0,0.17227]
[1778084478802,62.63,81627.6,0.0,0.99847,0.0,0.17162]
[1778084479290,62.63,81627.6,0.0,0.99847,0.0,0.17162]
[1778084479328,62.63,81627.6,0.0,0.99847,0.0,0.17162]
[1778084479810,62.63,81617.73,0.0,0.99845,0.0,0.17394]
[1778084480816,62.63,81610.66,0.0,0.99843,0.0,0.17561]
[1778084481823,62.63,81607.11,0.0,0.99842,0.0,0.17646]
[1778084482327,62.63,81607.11,0.0,0.99842,0.0,0.17646]
[1778084482578,62.63,81607.11,0.0,0.99842,0.0,0.17646]
[1778084482746,62.63,81607.11,0.0,0.99842,0.0,0.17646]
[1778084483613,62.63,81606.38,0.0,0.99842,0.0,0.17663]
[1778084483828,62.63,81606.38,0.0,0.99842,0.0,0.17663]
[1778084483913,62.63,81606.38,0.0,0.99842,0.0,0.17663]
[1778084485306,62.63,81606.29,0.0,0.99842,0.0,0.17666]
[1778084484868,62.63,81586.2,0.0,0.99837,0.0,0.18152]
[1778084486012,62.63,81586.2,0.0,0.99837,0.0,0.18152]
[1778084486041,62.63,81560.74,0.0,0.99831,0.0,0.18786]
[1778084486865,62.63,81555.34,0.0,0.99829,0.0,0.18922]
[1778084488586,62.63,81554.76,0.0,0.99829,0.0,0.18937]
[1778084488879,62.63,81551.93,0.0,0.99828,0.0,0.19009]
[1778084489671,62.63,81551.93,0.0,0.99828,0.0,0.19009]
[1778084489830,62.63,81551.93,0.0,0.99828,0.0,0.19009]
[1778084490785,62.63,81551.32,0.0,0.99828,0.0,0.19025]
[1778084491900,62.63,81549.71,0.0,0.99829,0.0,0.1897]
[1778084492577,62.63,81549.71,0.0,0.99829,0.0,0.1897]
[1778084492827,62.63,81549.71,0.0,0.99829,0.0,0.1897]
[1778084492945,62.63,81549.71,0.0,0.99829,0.0,0.1897]
[1778084496578,62.63,81551.04,0.0,0.99829,0.0,0.18936]
[1778084496833,62.63,81551.04,0.0,0.99829,0.0,0.18936]
[1778084497013,62.63,81551.04,0.0,0.99829,0.0,0.18936]
[1778084497103,62.63,81556.39,0.0,0.9983,0.0,0.188]
[1778084499959,62.63,81554.36,0.0,0.9983,0.0,0.18852]
[1778084500580,62.63,81554.36,0.0,0.9983,0.0,0.18852]
[1778084500827,62.63,81554.36,0.0,0.9983,0.0,0.18852]
[1778084500838,62.63,81554.36,0.0,0.9983,0.0,0.18852]
[1778084501973,62.63,81550.24,0.0,0.99829,0.0,0.18957]
[1778084502980,62.63,81547.46,0.0,0.99828,0.0,0.19027]
[1778084504289,62.63,81547.99,0.0,0.99828,0.0,0.19014]
[1778084504331,62.63,81547.99,0.0,0.99828,0.0,0.19014]
[1778084504344,62.63,81547.99,0.0,0.99828,0.0,0.19014]
[1778084504994,62.63,81540.78,0.0,0.99826,0.0,0.19199]
[1778084506001,62.63,81535.36,0.0,0.99825,0.0,0.19339]
[1778084508018,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084508714,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084508833,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084508845,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084509013,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084509080,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084509153,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084509269,62.63,81539.74,0.0,0.99826,0.0,0.19226]
[1778084509328,62.63,81538.98,0.0,0.99826,0.0,0.19245]
[1778084509414,62.63,81538.98,0.0,0.99826,0.0,0.19245]
[1778084509450,62.63,81538.98,0.0,0.99826,0.0,0.19245]
[1778084509585,62.63,81538.98,0.0,0.99826,0.0,0.19245]
[1778084509701,62.63,81538.98,0.0,0.99826,0.0,0.19245]
[1778084510875,62.63,81538.3,0.0,0.99826,0.0,0.19263]
[1778084511083,62.63,81538.3,0.0,0.99826,0.0,0.19263]
[1778084511084,62.63,81539.5,0.0,0.99826,0.0,0.19232]
[1778084512586,62.63,81540.74,0.0,0.99826,0.0,0.192]
[1778084512830,62.63,81540.74,0.0,0.99826,0.0,0.192]
[1778084512862,62.63,81540.74,0.0,0.99826,0.0,0.192]
[1778084516072,62.63,81543.09,0.0,0.99827,0.0,0.1914]
[1778084516582,62.63,81543.09,0.0,0.99827,0.0,0.1914]
[1778084516834,62.63,81543.09,0.0,0.99827,0.0,0.1914]
[1778084516931,62.63,81543.09,0.0,0.99827,0.0,0.1914]
[1778084517088,62.63,81543.09,0.0,0.99827,0.0,0.1914]
[1778084517178,62.63,81545.33,0.0,0.99828,0.0,0.19082]
[1778084517329,62.63,81545.33,0.0,0.99828,0.0,0.19082]
[1778084517457,62.63,81545.33,0.0,0.99828,0.0,0.19082]
[1778084518608,62.63,81544.22,0.0,0.99827,0.0,0.1911]
[1778084518833,62.63,81544.22,0.0,0.99827,0.0,0.1911]
[1778084519093,62.63,81545.0,0.0,0.99828,0.0,0.1909]
[1778084520583,62.63,81546.85,0.0,0.99828,0.0,0.19043]
[1778084520831,62.63,81546.85,0.0,0.99828,0.0,0.19043]
[1778084523092,62.63,81547.11,0.0,0.99828,0.0,0.19036]
[1778084523325,62.63,81546.77,0.0,0.99828,0.0,0.19045]
[1778084523524,62.63,81546.77,0.0,0.99828,0.0,0.19045]
[1778084524130,62.63,81543.82,0.0,0.99827,0.0,0.19121]
[1778084529165,62.63,81544.03,0.0,0.99827,0.0,0.19115]
[1778084533193,62.63,81546.35,0.0,0.99828,0.0,0.19056]
[1778084533764,62.63,81546.35,0.0,0.99828,0.0,0.19056]
[1778084533834,62.63,81546.35,0.0,0.99828,0.0,0.19056]
[1778084534258,62.63,81546.35,0.0,0.99828,0.0,0.19056]
[1778084541249,62.63,81545.7,0.0,0.99828,0.0,0.19073]
[1778084546284,62.63,81545.78,0.0,0.99828,0.0,0.1907]
[1778084548813,62.63,81546.04,0.0,0.99828,0.0,0.19064]
[1778084548830,62.63,81546.04,0.0,0.99828,0.0,0.19064]
[1778084549306,62.63,81546.8,0.0,0.99828,0.0,0.19044]
[1778084551319,62.63,81547.35,0.0,0.99829,0.0,0.18934]
[1778084555347,62.63,81552.78,0.0,0.9983,0.0,0.18796]
[1778084556354,62.63,81556.8,0.0,0.99831,0.0,0.18695]
[1778084557361,62.63,81549.34,0.0,0.99829,0.0,0.18884]
[1778084558368,62.63,81547.05,0.0,0.99829,0.0,0.18942]
[1778084563403,62.63,81547.41,0.0,0.99829,0.0,0.18933]
[1778084566868,62.63,81547.58,0.0,0.99829,0.0,0.18928]
[1778084566921,62.63,81562.99,0.0,0.99833,0.0,0.1854]
[1778084567434,62.63,81565.28,0.0,0.99833,0.0,0.18482]
[1778084568441,62.63,81552.69,0.0,0.9983,0.0,0.18799]
[1778084570230,62.63,81552.69,0.0,0.9983,0.0,0.18799]
[1778084570267,62.63,81549.02,0.0,0.99829,0.0,0.18892]
[1778084570455,62.63,81540.31,0.0,0.99827,0.0,0.19114]
[1778084571462,62.63,81537.01,0.0,0.99826,0.0,0.19199]
[1778084574483,62.63,81539.22,0.0,0.99827,0.0,0.19142]
[1778084576497,62.63,81545.61,0.0,0.99829,0.0,0.18979]
[1778084579518,62.63,81542.08,0.0,0.99828,0.0,0.19069]
[1778084582181,62.63,81540.14,0.0,0.99827,0.0,0.19119]
[1778084582332,62.63,81540.14,0.0,0.99827,0.0,0.19119]
[1778084582248,62.63,81537.96,0.0,0.99827,0.0,0.19175]
[1778084585560,62.63,81535.85,0.0,0.99826,0.0,0.19229]
[1778084590285,62.63,81536.41,0.0,0.99826,0.0,0.19215]
[1778084590329,62.63,81536.41,0.0,0.99826,0.0,0.19215]
[1778084590312,62.63,81535.02,0.0,0.99826,0.0,0.19251]
[1778084595630,62.63,81537.36,0.0,0.99826,0.0,0.1919]
[1778084598651,62.63,81539.43,0.0,0.99827,0.0,0.19137]
[1778084600665,62.63,81541.49,0.0,0.99827,0.0,0.19084]
[1778084601672,62.63,81544.97,0.0,0.99828,0.0,0.18995]
[1778084603686,62.63,81541.99,0.0,0.99828,0.0,0.19071]
[1778084604693,62.63,81544.46,0.0,0.99828,0.0,0.19008]
[1778084609728,62.63,81544.37,0.0,0.99828,0.0,0.1901]
[1778084610739,62.63,81551.79,0.0,0.9983,0.0,0.18821]
[1778084611742,62.63,81558.68,0.0,0.99833,0.0,0.18553]
[1778084612749,62.63,81562.79,0.0,0.99834,0.0,0.1845]
[1778084614763,62.63,81559.46,0.0,0.99833,0.0,0.18533]
[1778084615770,62.63,81557.4,0.0,0.99832,0.0,0.18585]
[1778084616777,62.63,81551.97,0.0,0.99831,0.0,0.18722]
[1778084618791,62.63,81548.8,0.0,0.9983,0.0,0.18802]
[1778084621812,62.63,81546.4,0.0,0.9983,0.0,0.18863]
[1778084624834,62.63,81549.87,0.0,0.9983,0.0,0.18775]
[1778084626520,62.63,81549.77,0.0,0.9983,0.0,0.18777]
[1778084626580,62.63,81549.77,0.0,0.9983,0.0,0.18777]
[1778084626851,62.63,81550.99,0.0,0.99831,0.0,0.18746]
[1778084627855,62.63,81559.96,0.0,0.99833,0.0,0.18521]
[1778084628865,62.63,81562.26,0.0,0.99834,0.0,0.18464]
[1778084630879,62.63,81559.41,0.0,0.99833,0.0,0.18535]
[1778084640950,62.63,81560.15,0.0,0.99833,0.0,0.18516]
[1778084643971,62.63,81553.27,0.0,0.99831,0.0,0.18689]
[1778084644978,62.63,81559.61,0.0,0.99833,0.0,0.1853]
[1778084645985,62.63,81563.05,0.0,0.99834,0.0,0.18444]
[1778084651020,62.63,81565.48,0.0,0.99834,0.0,0.18384]
[1778084652027,62.63,81568.13,0.0,0.99835,0.0,0.18318]
[1778084654041,62.63,81571.23,0.0,0.99836,0.0,0.18241]
[1778084659076,62.63,81577.11,0.0,0.99837,0.0,0.18097]
[1778084660083,62.63,81579.78,0.0,0.99838,0.0,0.18032]
[1778084665145,62.63,81595.26,0.0,0.99842,0.0,0.17657]
[1778084666135,62.63,81609.96,0.0,0.99845,0.0,0.17308]
[1778084667148,62.63,81612.28,0.0,0.99846,0.0,0.17254]
[1778084668149,62.63,81607.09,0.0,0.99844,0.0,0.17376]
[1778084669156,62.63,81603.41,0.0,0.99844,0.0,0.17463]
[1778084671170,62.63,81602.52,0.0,0.99844,0.0,0.17394]
[1778084676205,62.63,81601.7,0.0,0.99844,0.0,0.17414]
[1778084677212,62.63,81593.22,0.0,0.99842,0.0,0.17615]
[1778084678219,62.63,81587.71,0.0,0.99841,0.0,0.17748]
[1778084683254,62.63,81582.87,0.0,0.99839,0.0,0.17864]
[1778084685412,62.63,81581.14,0.0,0.99839,0.0,0.17906]
[1778084685579,62.63,81582.04,0.0,0.99839,0.0,0.17885]
[1778084686275,62.63,81581.58,0.0,0.99839,0.0,0.17896]
[1778084690303,62.63,81584.05,0.0,0.9984,0.0,0.17836]
[1778084695339,62.63,81590.13,0.0,0.99841,0.0,0.17689]
[1778084698360,62.63,81587.73,0.0,0.99841,0.0,0.17747]
[1778084699367,62.63,81584.72,0.0,0.9984,0.0,0.1782]
[1778084703352,62.63,81584.16,0.0,0.9984,0.0,0.17833]
[1778084703395,62.63,81586.12,0.0,0.9984,0.0,0.17786]
[1778084706170,62.63,81587.31,0.0,0.99841,0.0,0.17757]
[1778084707145,62.63,81588.2,0.0,0.99841,0.0,0.17736]
[1778084707328,62.63,81588.2,0.0,0.99841,0.0,0.17736]
[1778084707423,62.63,81589.25,0.0,0.99841,0.0,0.17711]
[1778084708230,62.63,81589.25,0.0,0.99841,0.0,0.17711]
[1778084710444,62.63,81592.96,0.0,0.99842,0.0,0.17622]
[1778084711388,62.63,81592.96,0.0,0.99842,0.0,0.17622]
[1778084711451,62.63,81602.65,0.0,0.99844,0.0,0.17391]
[1778084712458,62.63,81606.91,0.0,0.99845,0.0,0.17291]
[1778084714472,62.63,81602.97,0.0,0.99844,0.0,0.17384]
[1778084715479,62.63,81600.37,0.0,0.99844,0.0,0.17445]
[1778084716842,62.63,81600.52,0.0,0.99844,0.0,0.17442]
[1778084717081,62.63,81600.52,0.0,0.99844,0.0,0.17442]
[1778084717493,62.63,81600.48,0.0,0.99844,0.0,0.17443]
[1778084723535,62.63,81602.95,0.0,0.99844,0.0,0.17384]
[1778084724542,62.63,81606.27,0.0,0.99845,0.0,0.17306]
[1778084725549,62.63,81608.69,0.0,0.99846,0.0,0.17249]
[1778084727563,62.63,81611.04,0.0,0.99846,0.0,0.17194]
[1778084728570,62.63,81618.67,0.0,0.99848,0.0,0.17016]
[1778084729706,62.63,81621.89,0.0,0.99849,0.0,0.16942]
[1778084731591,62.63,81623.11,0.0,0.9985,0.0,0.16826]
[1778084733334,62.63,81623.11,0.0,0.9985,0.0,0.16826]
[1778084735078,62.63,81622.43,0.0,0.99849,0.0,0.16841]
[1778084737633,62.63,81624.84,0.0,0.9985,0.0,0.16786]
[1778084738640,62.63,81621.91,0.0,0.99849,0.0,0.16853]
[1778084739647,62.63,81615.47,0.0,0.99848,0.0,0.17002]
[1778084740654,62.63,81612.12,0.0,0.99847,0.0,0.1708]
[1778084741692,62.63,81612.12,0.0,0.99847,0.0,0.1708]
[1778084741830,62.63,81612.12,0.0,0.99847,0.0,0.1708]
[1778084741910,62.63,81610.84,0.0,0.99847,0.0,0.1711]
[1778084742668,62.63,81608.65,0.0,0.99846,0.0,0.17161]
[1778084743675,62.63,81606.55,0.0,0.99846,0.0,0.1721]
[1778084746696,62.63,81602.33,0.0,0.99845,0.0,0.17309]
[1778084751731,62.63,81601.47,0.0,0.99845,0.0,0.17329]
[1778084752927,62.63,81601.47,0.0,0.99845,0.0,0.17329]
[1778084755081,62.63,81601.65,0.0,0.99845,0.0,0.17325]
[1778084756766,62.63,81604.24,0.0,0.99845,0.0,0.17264]
[1778084761485,62.63,81604.22,0.0,0.99845,0.0,0.17265]
[1778084761535,62.63,81604.26,0.0,0.99845,0.0,0.17264]
[1778084761578,62.63,81604.26,0.0,0.99845,0.0,0.17264]
[1778084767188,62.63,81604.24,0.0,0.99845,0.0,0.17264]
[1778084773005,62.63,81604.32,0.0,0.99845,0.0,0.17262]
[1778084773079,62.63,81604.32,0.0,0.99845,0.0,0.17262]
[1778084773128,62.63,81601.32,0.0,0.99845,0.0,0.17333]
[1778084776906,62.63,81604.85,0.0,0.99845,0.0,0.1725]
[1778084778459,62.63,81604.85,0.0,0.99845,0.0,0.1725]
[1778084778920,62.63,81612.73,0.0,0.99847,0.0,0.17066]
[1778084779927,62.63,81610.32,0.0,0.99847,0.0,0.17122]
[1778084782087,62.63,81609.97,0.0,0.99847,0.0,0.1713]
[1778084784962,62.63,81604.99,0.0,0.99845,0.0,0.17247]
[1778084785969,62.63,81599.26,0.0,0.99844,0.0,0.17382]
[1778084787983,62.63,81596.22,0.0,0.99843,0.0,0.17453]
[1778084788990,62.63,81599.01,0.0,0.99844,0.0,0.17387]
[1778084790000,62.63,81594.9,0.0,0.99843,0.0,0.17485]
[1778084791007,62.63,81591.44,0.0,0.99843,0.0,0.17477]
[1778084792775,62.63,81591.44,0.0,0.99843,0.0,0.17477]
[1778084792956,62.63,81591.44,0.0,0.99843,0.0,0.17477]
[1778084793022,62.63,81591.13,0.0,0.99843,0.0,0.17484]
[1778084798057,62.63,81590.8,0.0,0.99843,0.0,0.17492]
[1778084804099,62.63,81592.05,0.0,0.99843,0.0,0.17462]
[1778084809134,62.63,81593.36,0.0,0.99844,0.0,0.17431]
[1778084811150,62.63,81586.49,0.0,0.99842,0.0,0.17595]
[1778084812158,62.63,81584.22,0.0,0.99841,0.0,0.17649]
[1778084813333,62.63,81584.22,0.0,0.99841,0.0,0.17649]
[1778084815559,62.63,81584.43,0.0,0.99841,0.0,0.17644]
[1778084816186,62.63,81581.09,0.0,0.99841,0.0,0.17724]
[1778084818200,62.63,81574.96,0.0,0.99839,0.0,0.17872]
[1778084820102,62.63,81576.2,0.0,0.99839,0.0,0.17842]
[1778084820214,62.63,81572.56,0.0,0.99839,0.0,0.17931]
[1778084821221,62.63,81569.29,0.0,0.99838,0.0,0.1801]
[1778084823797,62.63,81570.42,0.0,0.99838,0.0,0.17983]
[1778084825257,62.63,81567.24,0.0,0.99837,0.0,0.1806]
[1778084830488,62.63,81568.21,0.0,0.99838,0.0,0.18037]
[1778084830545,62.63,81571.46,0.0,0.99838,0.0,0.17957]
[1778084831301,62.63,81568.1,0.0,0.99837,0.0,0.18039]
[1778084831739,62.63,81568.1,0.0,0.99837,0.0,0.18039]
[1778084831829,62.63,81568.1,0.0,0.99837,0.0,0.18039]
[1778084832541,62.63,81561.95,0.0,0.99836,0.0,0.1819]
[1778084833315,62.63,81558.16,0.0,0.99835,0.0,0.18284]
[1778084836336,62.63,81556.14,0.0,0.99835,0.0,0.18334]
[1778084841371,62.63,81561.29,0.0,0.99836,0.0,0.18207]
[1778084842378,62.63,81563.79,0.0,0.99836,0.0,0.18145]
[1778084844392,62.63,81566.64,0.0,0.99837,0.0,0.18075]
[1778084847413,62.63,81571.63,0.0,0.99838,0.0,0.17953]
[1778084851441,62.63,81570.57,0.0,0.99839,0.0,0.17887]
[1778084852448,62.63,81572.96,0.0,0.99839,0.0,0.17829]
[1778084853455,62.63,81577.32,0.0,0.99841,0.0,0.17724]
[1778084854250,62.63,81577.32,0.0,0.99841,0.0,0.17724]
[1778084854462,62.63,81572.41,0.0,0.99839,0.0,0.17842]
[1778084855469,62.63,81567.35,0.0,0.99838,0.0,0.17965]
[1778084857483,62.63,81569.7,0.0,0.99839,0.0,0.17908]
[1778084857994,62.63,81569.7,0.0,0.99839,0.0,0.17908]
[1778084863525,62.63,81573.44,0.0,0.9984,0.0,0.17817]
[1778084864533,62.63,81580.14,0.0,0.99841,0.0,0.17656]
[1778084865753,62.63,81581.89,0.0,0.99842,0.0,0.17614]
[1778084865830,62.63,81581.89,0.0,0.99842,0.0,0.17614]
[1778084866547,62.63,81583.47,0.0,0.99842,0.0,0.17576]
[1778084871582,62.63,81584.9,0.0,0.99842,0.0,0.17542]
[1778084876617,62.63,81584.68,0.0,0.99842,0.0,0.17547]
[1778084877863,62.63,81585.25,0.0,0.99842,0.0,0.17534]
[1778084878076,62.63,81585.25,0.0,0.99842,0.0,0.17534]
[1778084878234,62.63,81585.25,0.0,0.99842,0.0,0.17534]
[1778084879698,62.63,81584.26,0.0,0.99842,0.0,0.17557]
[1778084879827,62.63,81584.26,0.0,0.99842,0.0,0.17557]
[1778084880645,62.63,81584.1,0.0,0.99842,0.0,0.17561]
[1778084883666,62.63,81586.14,0.0,0.99843,0.0,0.17512]
[1778084888701,62.63,81585.76,0.0,0.99843,0.0,0.17521]
[1778084889708,62.63,81589.51,0.0,0.99843,0.0,0.17432]
[1778084891722,62.63,81592.05,0.0,0.99844,0.0,0.17372]
[1778084893736,62.63,81594.33,0.0,0.99845,0.0,0.17318]
[1778084898771,62.63,81593.99,0.0,0.99844,0.0,0.17326]
[1778084902799,62.63,81592.06,0.0,0.99844,0.0,0.17372]
[1778084905820,62.63,81596.4,0.0,0.99845,0.0,0.17269]
[1778084906827,62.63,81593.64,0.0,0.99844,0.0,0.17335]
[1778084910855,62.63,81595.44,0.0,0.99845,0.0,0.17292]
[1778084911862,62.63,81594.59,0.0,0.99845,0.0,0.17222]
[1778084915893,62.63,81592.39,0.0,0.99845,0.0,0.17274]
[1778084916900,62.63,81589.72,0.0,0.99844,0.0,0.17337]
[1778084917907,62.63,81587.01,0.0,0.99844,0.0,0.17401]
[1778084922942,62.63,81587.02,0.0,0.99844,0.0,0.17401]
[1778084928984,62.63,81582.24,0.0,0.99843,0.0,0.17515]
[1778084929991,62.63,81579.19,0.0,0.99842,0.0,0.17587]
[1778084935026,62.63,81578.89,0.0,0.99842,0.0,0.17595]
[1778084940061,62.63,81578.45,0.0,0.99842,0.0,0.17605]
[1778084945096,62.63,81579.64,0.0,0.99842,0.0,0.17577]
[1778084951138,62.63,81580.01,0.0,0.99842,0.0,0.17568]
[1778084953152,62.63,81571.68,0.0,0.9984,0.0,0.17768]
[1778084954159,62.63,81568.98,0.0,0.99839,0.0,0.17833]
[1778084955489,62.63,81568.98,0.0,0.99839,0.0,0.17833]
[1778084955650,62.63,81549.98,0.0,0.99835,0.0,0.18299]
[1778084956421,62.63,81549.98,0.0,0.99835,0.0,0.18299]
[1778084956505,62.63,81530.16,0.0,0.9983,0.0,0.18796]
[1778084957191,62.63,81528.11,0.0,0.99829,0.0,0.18848]
[1778084958528,62.63,81528.11,0.0,0.99829,0.0,0.18848]
[1778084958550,62.63,81526.01,0.0,0.99829,0.0,0.18902]
[1778084959745,62.63,81526.01,0.0,0.99829,0.0,0.18902]
[1778084962226,62.63,81515.78,0.0,0.99826,0.0,0.19164]
[1778084963233,62.63,81512.06,0.0,0.99825,0.0,0.19261]
[1778084964240,62.63,81511.89,0.0,0.99825,0.0,0.19265]
[1778084968272,62.63,81509.94,0.0,0.99824,0.0,0.19316]
[1778084970190,62.63,81509.96,0.0,0.99824,0.0,0.19315]
[1778084970335,62.63,81509.96,0.0,0.99824,0.0,0.19315]
[1778084970401,62.63,81510.99,0.0,0.99825,0.0,0.19288]
[1778084971293,62.63,81510.54,0.0,0.99826,0.0,0.19202]
[1778084975010,62.63,81510.76,0.0,0.99826,0.0,0.19197]
[1778084975081,62.63,81510.76,0.0,0.99826,0.0,0.19197]
[1778084975321,62.63,81512.23,0.0,0.99826,0.0,0.19159]
[1778084976330,62.63,81514.96,0.0,0.99827,0.0,0.19088]
[1778084980356,62.63,81517.21,0.0,0.99827,0.0,0.1903]
[1778084981037,62.63,81517.21,0.0,0.99827,0.0,0.1903]
[1778084981082,62.63,81517.21,0.0,0.99827,0.0,0.1903]
[1778084981363,62.63,81518.07,0.0,0.99827,0.0,0.19008]
[1778084983377,62.63,81523.89,0.0,0.99829,0.0,0.18859]
[1778084984385,62.63,81526.87,0.0,0.9983,0.0,0.18784]
[1778084986399,62.63,81523.36,0.0,0.99829,0.0,0.18873]
[1778084987406,62.63,81517.1,0.0,0.99827,0.0,0.19033]
[1778084988413,62.63,81514.29,0.0,0.99826,0.0,0.19105]
[1778084993448,62.63,81512.68,0.0,0.99826,0.0,0.19147]
[1778084997476,62.63,81508.88,0.0,0.99825,0.0,0.19245]
[1778084999491,62.63,81506.71,0.0,0.99825,0.0,0.19302]
[1778085001505,62.63,81503.1,0.0,0.99824,0.0,0.19396]
[1778085005533,62.63,81505.71,0.0,0.99824,0.0,0.19328]
[1778085007548,62.63,81509.65,0.0,0.99825,0.0,0.19225]
[1778085008555,62.63,81522.13,0.0,0.99829,0.0,0.18904]
[1778085009562,62.63,81524.58,0.0,0.99829,0.0,0.18842]
[1778085010569,62.63,81527.33,0.0,0.9983,0.0,0.18772]
[1778085011576,62.63,81522.47,0.0,0.99829,0.0,0.18896]
[1778085012600,62.63,81514.2,0.0,0.99826,0.0,0.19108]
[1778085013594,62.63,81508.81,0.0,0.99825,0.0,0.19247]
[1778085015608,62.63,81510.17,0.0,0.99825,0.0,0.19212]
[1778085016619,62.63,81514.3,0.0,0.99826,0.0,0.19105]
[1778085019639,62.63,81516.48,0.0,0.99827,0.0,0.19049]
[1778085022659,62.63,81518.49,0.0,0.99828,0.0,0.18997]
[1778085023666,62.63,81521.81,0.0,0.99828,0.0,0.18912]
[1778085028702,62.63,81515.58,0.0,0.99827,0.0,0.19072]
[1778085029710,62.63,81512.57,0.0,0.99826,0.0,0.1915]
[1778085031723,62.63,81511.17,0.0,0.99827,0.0,0.19089]
[1778085032730,62.63,81514.29,0.0,0.99827,0.0,0.19008]
[1778085034744,62.63,81516.56,0.0,0.99828,0.0,0.1895]
[1778085039779,62.63,81516.57,0.0,0.99828,0.0,0.1895]
[1778085041793,62.63,81510.49,0.0,0.99826,0.0,0.19106]
[1778085042800,62.63,81506.73,0.0,0.99825,0.0,0.19203]
[1778085046828,62.63,81500.6,0.0,0.99824,0.0,0.19363]
[1778085051863,62.63,81501.36,0.0,0.99824,0.0,0.19343]
[1778085056898,62.63,81501.02,0.0,0.99824,0.0,0.19352]
[1778085061933,62.63,81502.48,0.0,0.99824,0.0,0.19314]
[1778085062940,62.63,81500.54,0.0,0.99824,0.0,0.19364]
[1778085067975,62.63,81499.81,0.0,0.99824,0.0,0.19383]
[1778085073010,62.63,81498.9,0.0,0.99823,0.0,0.19407]
[1778085074017,62.63,81504.83,0.0,0.99825,0.0,0.19252]
[1778085075024,62.63,81509.12,0.0,0.99826,0.0,0.19141]
[1778085076031,62.63,81507.02,0.0,0.99825,0.0,0.19196]
[1778085080059,62.63,81502.44,0.0,0.99824,0.0,0.19315]
[1778085083081,62.63,81506.13,0.0,0.99825,0.0,0.19219]
[1778085088116,62.63,81505.18,0.0,0.99825,0.0,0.19243]
[1778085092144,62.63,81513.86,0.0,0.99828,0.0,0.18922]
[1778085093151,62.63,81516.59,0.0,0.99829,0.0,0.18853]
[1778085098186,62.63,81516.78,0.0,0.99829,0.0,0.18848]
[1778085100200,62.63,81514.64,0.0,0.99828,0.0,0.18903]
[1778085101207,62.63,81511.79,0.0,0.99828,0.0,0.18976]
[1778085103221,62.63,81503.64,0.0,0.99825,0.0,0.19186]
[1778085104228,62.63,81500.38,0.0,0.99825,0.0,0.1927]
[1778085105235,62.63,81498.34,0.0,0.99824,0.0,0.19323]
[1778085110270,62.63,81498.46,0.0,0.99824,0.0,0.1932]
[1778085113295,62.63,81490.84,0.0,0.99822,0.0,0.19519]
[1778085114300,62.63,81488.75,0.0,0.99822,0.0,0.19575]
[1778085116314,62.63,81488.63,0.0,0.99821,0.0,0.19578]
[1778085121350,62.63,81481.13,0.0,0.99819,0.0,0.19776]
[1778085122357,62.63,81479.13,0.0,0.99819,0.0,0.1983]
[1778085124371,62.63,81474.82,0.0,0.99818,0.0,0.19945]
[1778085126391,62.63,81464.67,0.0,0.99815,0.0,0.20218]
[1778085128404,62.63,81462.66,0.0,0.99814,0.0,0.20273]
[1778085131425,62.63,81455.43,0.0,0.99812,0.0,0.20471]
[1778085132433,62.63,81451.06,0.0,0.99811,0.0,0.20591]
[1778085134658,62.63,81448.76,0.0,0.99811,0.0,0.20654]
[1778085135453,62.63,81443.24,0.0,0.99809,0.0,0.20807]
[1778085136460,62.63,81441.2,0.0,0.99808,0.0,0.20864]
[1778085138700,62.63,81441.05,0.0,0.99808,0.0,0.20868]
[1778085138707,62.63,81435.15,0.0,0.99807,0.0,0.21034]
[1778085139482,62.63,81433.12,0.0,0.99806,0.0,0.21091]
[1778085140582,62.63,81433.12,0.0,0.99806,0.0,0.21091]
[1778085140675,62.63,81430.79,0.0,0.99805,0.0,0.21156]
[1778085141495,62.63,81428.32,0.0,0.99805,0.0,0.21226]
[1778085142502,62.63,81426.02,0.0,0.99804,0.0,0.21291]
[1778085143162,62.63,81426.02,0.0,0.99804,0.0,0.21291]
[1778085143328,62.63,81426.02,0.0,0.99804,0.0,0.21291]
[1778085145112,62.63,81426.36,0.0,0.99804,0.0,0.21282]
[1778085145329,62.63,81426.36,0.0,0.99804,0.0,0.21282]
[1778085145523,62.63,81428.05,0.0,0.99805,0.0,0.21234]
[1778085146611,62.63,81428.05,0.0,0.99805,0.0,0.21234]
[1778085146712,62.63,81430.08,0.0,0.99805,0.0,0.21176]
[1778085147538,62.63,81432.1,0.0,0.99806,0.0,0.21119]
[1778085148031,62.63,81432.1,0.0,0.99806,0.0,0.21119]
[1778085148077,62.63,81432.1,0.0,0.99806,0.0,0.21119]
[1778085148544,62.63,81433.98,0.0,0.99806,0.0,0.21066]
[1778085151347,62.63,81434.18,0.0,0.99806,0.0,0.21061]
[1778085151590,62.63,81434.18,0.0,0.99806,0.0,0.21061]
[1778085152275,62.63,81436.17,0.0,0.99808,0.0,0.209]
[1778085152327,62.63,81436.17,0.0,0.99808,0.0,0.209]
[1778085152572,62.63,81434.39,0.0,0.99807,0.0,0.2095]
[1778085156600,62.63,81436.96,0.0,0.99808,0.0,0.20878]
[1778085157607,62.63,81440.02,0.0,0.99809,0.0,0.20793]
[1778085158640,62.63,81457.47,0.0,0.99814,0.0,0.20312]
[1778085159626,62.63,81465.59,0.0,0.99816,0.0,0.20092]
[1778085160633,62.63,81470.58,0.0,0.99818,0.0,0.19958]
[1778085164539,62.63,81470.47,0.0,0.99818,0.0,0.19961]
[1778085164581,62.63,81470.47,0.0,0.99818,0.0,0.19961]
[1778085164673,62.63,81470.47,0.0,0.99818,0.0,0.19961]
[1778085164827,62.63,81470.47,0.0,0.99818,0.0,0.19961]
[1778085164928,62.63,81472.38,0.0,0.99818,0.0,0.19909]
[1778085165670,62.63,81474.22,0.0,0.99819,0.0,0.1986]
[1778085166677,62.63,81480.34,0.0,0.9982,0.0,0.19697]
[1778085168691,62.63,81482.27,0.0,0.99821,0.0,0.19646]
[1778085170705,62.63,81485.87,0.0,0.99822,0.0,0.19551]
[1778085171712,62.63,81488.99,0.0,0.99822,0.0,0.19469]
[1778085172719,62.63,81491.56,0.0,0.99823,0.0,0.19402]
[1778085173603,62.63,81491.56,0.0,0.99823,0.0,0.19402]
[1778085173833,62.63,81491.56,0.0,0.99823,0.0,0.19402]
[1778085173840,62.63,81494.91,0.0,0.99824,0.0,0.19314]
[1778085175625,62.63,81495.86,0.0,0.99824,0.0,0.1929]
[1778085175749,62.63,81495.86,0.0,0.99824,0.0,0.1929]
[1778085175827,62.63,81495.86,0.0,0.99824,0.0,0.1929]
[1778085175835,62.63,81498.59,0.0,0.99825,0.0,0.19219]
[1778085180778,62.63,81494.46,0.0,0.99824,0.0,0.19326]
[1778085181785,62.63,81492.44,0.0,0.99823,0.0,0.19379]
[1778085183799,62.63,81490.14,0.0,0.99823,0.0,0.19439]
[1778085184164,62.63,81490.14,0.0,0.99823,0.0,0.19439]
[1778085184329,62.63,81490.14,0.0,0.99823,0.0,0.19439]
[1778085184917,62.63,81490.14,0.0,0.99823,0.0,0.19439]
[1778085184968,62.63,81490.14,0.0,0.99823,0.0,0.19439]
[1778085184926,62.63,81490.37,0.0,0.99823,0.0,0.19433]
[1778085185080,62.63,81490.37,0.0,0.99823,0.0,0.19433]
[1778085186820,62.63,81485.98,0.0,0.99822,0.0,0.19548]
[1778085188961,62.63,81484.71,0.0,0.99821,0.0,0.19582]
[1778085189006,62.63,81483.41,0.0,0.99821,0.0,0.19616]
[1778085189080,62.63,81483.41,0.0,0.99821,0.0,0.19616]
[1778085194876,62.63,81489.83,0.0,0.99823,0.0,0.19447]
[1778085195883,62.63,81492.37,0.0,0.99823,0.0,0.19381]
[1778085196787,62.63,81492.37,0.0,0.99823,0.0,0.19381]
[1778085196835,62.63,81492.37,0.0,0.99823,0.0,0.19381]
[1778085196890,62.63,81489.79,0.0,0.99823,0.0,0.19448]
[1778085197080,62.63,81489.79,0.0,0.99823,0.0,0.19448]
[1778085197908,62.63,81485.0,0.0,0.99821,0.0,0.19574]
[1778085198905,62.63,81478.48,0.0,0.9982,0.0,0.19747]
[1778085199691,62.63,81478.48,0.0,0.9982,0.0,0.19747]
[1778085199828,62.63,81478.48,0.0,0.9982,0.0,0.19747]
[1778085199912,62.63,81481.41,0.0,0.9982,0.0,0.19669]
[1778085200290,62.63,81481.41,0.0,0.9982,0.0,0.19669]
[1778085200328,62.63,81481.41,0.0,0.9982,0.0,0.19669]
[1778085200583,62.63,81481.41,0.0,0.9982,0.0,0.19669]
[1778085201740,62.63,81482.26,0.0,0.99821,0.0,0.19646]
[1778085202933,62.63,81486.2,0.0,0.99822,0.0,0.19542]
[1778085204947,62.63,81483.13,0.0,0.99821,0.0,0.19623]
[1778085205492,62.63,81483.13,0.0,0.99821,0.0,0.19623]
[1778085205509,62.63,81483.13,0.0,0.99821,0.0,0.19623]
[1778085205615,62.63,81483.13,0.0,0.99821,0.0,0.19623]
[1778085210989,62.63,81482.08,0.0,0.99821,0.0,0.19651]
[1778085211996,62.63,81483.15,0.0,0.99822,0.0,0.19523]
[1778085213003,62.63,81488.06,0.0,0.99823,0.0,0.19395]
[1778085214010,62.63,81496.37,0.0,0.99825,0.0,0.19178]
[1778085215037,62.63,81500.86,0.0,0.99826,0.0,0.19062]
[1778085216911,62.63,81499.24,0.0,0.99826,0.0,0.19104]
[1778085217032,62.63,81502.46,0.0,0.99827,0.0,0.19021]
[1778085217078,62.63,81502.46,0.0,0.99827,0.0,0.19021]
[1778085217383,62.63,81502.46,0.0,0.99827,0.0,0.19021]
[1778085217495,62.63,81502.46,0.0,0.99827,0.0,0.19021]
[1778085217580,62.63,81502.46,0.0,0.99827,0.0,0.19021]
[1778085219046,62.63,81506.65,0.0,0.99828,0.0,0.18913]
[1778085224088,62.63,81503.34,0.0,0.99827,0.0,0.18998]
[1778085225096,62.63,81507.32,0.0,0.99828,0.0,0.18896]
[1778085228387,62.63,81506.86,0.0,0.99828,0.0,0.18908]
[1778085228584,62.63,81506.86,0.0,0.99828,0.0,0.18908]
[1778085228677,62.63,81503.13,0.0,0.99827,0.0,0.19004]
[1778085229363,62.63,81503.13,0.0,0.99827,0.0,0.19004]
[1778085229424,62.63,81503.13,0.0,0.99827,0.0,0.19004]
[1778085229578,62.63,81503.13,0.0,0.99827,0.0,0.19004]
[1778085235166,62.63,81505.58,0.0,0.99828,0.0,0.18941]
[1778085240201,62.63,81506.54,0.0,0.99828,0.0,0.18916]
[1778085242215,62.63,81503.8,0.0,0.99827,0.0,0.18987]
[1778085243699,62.63,81503.8,0.0,0.99827,0.0,0.18987]
[1778085243827,62.63,81503.8,0.0,0.99827,0.0,0.18987]
[1778085243923,62.63,81503.26,0.0,0.99827,0.0,0.19]
[1778085244186,62.63,81503.26,0.0,0.99827,0.0,0.19]
[1778085244249,62.63,81503.26,0.0,0.99827,0.0,0.19]
[1778085244329,62.63,81503.26,0.0,0.99827,0.0,0.19]
[1778085247250,62.63,81507.46,0.0,0.99828,0.0,0.18893]
[1778085249054,62.63,81507.46,0.0,0.99828,0.0,0.18893]
[1778085249071,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249452,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249579,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249590,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249708,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249829,62.63,81509.31,0.0,0.99829,0.0,0.18845]
[1778085249930,62.63,81511.46,0.0,0.99829,0.0,0.18791]
[1778085251278,62.63,81515.35,0.0,0.9983,0.0,0.18692]
[1778085252285,62.63,81517.51,0.0,0.99831,0.0,0.18637]
[1778085254172,62.63,81518.57,0.0,0.99831,0.0,0.18611]
[1778085254326,62.63,81518.57,0.0,0.99831,0.0,0.18611]
[1778085254399,62.63,81519.48,0.0,0.99831,0.0,0.18588]
[1778085257833,62.63,81519.93,0.0,0.99831,0.0,0.18576]
[1778085258081,62.63,81519.93,0.0,0.99831,0.0,0.18576]
[1778085258292,62.63,81520.64,0.0,0.99832,0.0,0.18558]
[1778085258325,62.63,81520.64,0.0,0.99832,0.0,0.18558]
[1778085259334,62.63,81518.76,0.0,0.99831,0.0,0.18606]
[1778085262327,62.63,81520.15,0.0,0.99831,0.0,0.18571]
[1778085262575,62.63,81520.15,0.0,0.99831,0.0,0.18571]
[1778085262868,62.63,81520.15,0.0,0.99831,0.0,0.18571]
[1778085263060,62.63,81520.15,0.0,0.99831,0.0,0.18571]
[1778085263076,62.63,81520.15,0.0,0.99831,0.0,0.18571]
[1778085263082,62.63,81523.75,0.0,0.99832,0.0,0.1848]
[1778085263362,62.63,81529.82,0.0,0.99834,0.0,0.18329]
[1778085264369,62.63,81531.9,0.0,0.99834,0.0,0.18277]
[1778085268397,62.63,81537.68,0.0,0.99836,0.0,0.18134]
[1778085269404,62.63,81541.29,0.0,0.99837,0.0,0.18045]
[1778085270735,62.63,81541.29,0.0,0.99837,0.0,0.18045]
[1778085270997,62.63,81541.29,0.0,0.99837,0.0,0.18045]
[1778085271009,62.63,81541.29,0.0,0.99837,0.0,0.18045]
[1778085271083,62.63,81540.25,0.0,0.99837,0.0,0.17978]
[1778085272050,62.63,81540.25,0.0,0.99837,0.0,0.17978]
[1778085272129,62.63,81540.72,0.0,0.99837,0.0,0.17966]
[1778085274439,62.63,81537.47,0.0,0.99837,0.0,0.18046]
[1778085276453,62.63,81542.24,0.0,0.99838,0.0,0.17929]
[1778085277460,62.63,81547.96,0.0,0.99839,0.0,0.1779]
[1778085278882,62.63,81547.96,0.0,0.99839,0.0,0.1779]
[1778085279076,62.63,81547.96,0.0,0.99839,0.0,0.1779]
[1778085279046,62.63,81551.36,0.0,0.9984,0.0,0.17707]
[1778085279240,62.63,81551.36,0.0,0.9984,0.0,0.17707]
[1778085279327,62.63,81551.36,0.0,0.9984,0.0,0.17707]
[1778085279437,62.63,81551.36,0.0,0.9984,0.0,0.17707]
[1778085279578,62.63,81551.36,0.0,0.9984,0.0,0.17707]
[1778085279679,62.63,81551.07,0.0,0.9984,0.0,0.17714]
[1778085280481,62.63,81554.24,0.0,0.99841,0.0,0.17638]
[1778085285516,62.63,81555.14,0.0,0.99841,0.0,0.17616]
[1778085286900,62.63,81555.14,0.0,0.99841,0.0,0.17616]
[1778085287075,62.63,81555.14,0.0,0.99841,0.0,0.17616]
[1778085287001,62.63,81554.26,0.0,0.99841,0.0,0.17638]
[1778085288109,62.63,81554.26,0.0,0.99841,0.0,0.17638]
[1778085287927,62.63,81551.97,0.0,0.9984,0.0,0.17693]
[1778085288251,62.63,81551.97,0.0,0.9984,0.0,0.17693]
[1778085288333,62.63,81551.97,0.0,0.9984,0.0,0.17693]
[1778085292894,62.63,81551.12,0.0,0.9984,0.0,0.17713]
[1778085293077,62.63,81551.12,0.0,0.9984,0.0,0.17713]
[1778085292995,62.63,81564.17,0.0,0.99843,0.0,0.17401]
[1778085293358,62.63,81564.17,0.0,0.99843,0.0,0.17401]
[1778085293521,62.63,81564.17,0.0,0.99843,0.0,0.17401]
[1778085293578,62.63,81564.17,0.0,0.99843,0.0,0.17401]
[1778085293679,62.63,81565.21,0.0,0.99843,0.0,0.17376]
[1778085294579,62.63,81562.45,0.0,0.99843,0.0,0.17441]
[1778085295586,62.63,81560.9,0.0,0.99842,0.0,0.17478]
[1778085296593,62.63,81558.95,0.0,0.99842,0.0,0.17525]
[1778085297255,62.63,81558.95,0.0,0.99842,0.0,0.17525]
[1778085297326,62.63,81558.95,0.0,0.99842,0.0,0.17525]
[1778085297601,62.63,81561.6,0.0,0.99842,0.0,0.17462]
[1778085298390,62.63,81561.6,0.0,0.99842,0.0,0.17462]
[1778085298579,62.63,81561.6,0.0,0.99842,0.0,0.17462]
[1778085298592,62.63,81561.6,0.0,0.99842,0.0,0.17462]
[1778085298828,62.63,81561.6,0.0,0.99842,0.0,0.17462]
[1778085298925,62.63,81564.14,0.0,0.99843,0.0,0.17401]
[1778085299614,62.63,81561.15,0.0,0.99842,0.0,0.17472]
[1778085300621,62.63,81558.94,0.0,0.99842,0.0,0.17525]
[1778085301628,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085302612,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085302766,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085302827,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085302964,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085303078,62.63,81557.59,0.0,0.99841,0.0,0.17558]
[1778085303123,62.63,81552.68,0.0,0.9984,0.0,0.17676]
[1778085303642,62.63,81550.93,0.0,0.9984,0.0,0.17718]
[1778085308677,62.63,81551.18,0.0,0.9984,0.0,0.17712]
[1778085310691,62.63,81552.52,0.0,0.9984,0.0,0.17679]
[1778085312898,62.63,81552.8,0.0,0.9984,0.0,0.17673]
[1778085313076,62.63,81552.8,0.0,0.9984,0.0,0.17673]
[1778085313123,62.63,81553.5,0.0,0.99841,0.0,0.17656]
[1778085313269,62.63,81553.5,0.0,0.99841,0.0,0.17656]
[1778085313326,62.63,81553.5,0.0,0.99841,0.0,0.17656]
[1778085313338,62.63,81553.5,0.0,0.99841,0.0,0.17656]
[1778085319754,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085320411,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085320579,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085320869,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085320911,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085321078,62.63,81553.29,0.0,0.9984,0.0,0.17661]
[1778085321128,62.63,81554.41,0.0,0.99841,0.0,0.17634]
[1778085321237,62.63,81554.41,0.0,0.99841,0.0,0.17634]
[1778085321448,62.63,81554.41,0.0,0.99841,0.0,0.17634]
[1778085321580,62.63,81554.41,0.0,0.99841,0.0,0.17634]
[1778085321655,62.63,81554.41,0.0,0.99841,0.0,0.17634]
[1778085326804,62.63,81554.36,0.0,0.99841,0.0,0.17635]
[1778085328818,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329299,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329325,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329624,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329826,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329836,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085329945,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085330078,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085330136,62.63,81552.89,0.0,0.9984,0.0,0.17671]
[1778085330139,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330304,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330329,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330419,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330541,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330586,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330619,62.63,81549.37,0.0,0.9984,0.0,0.17756]
[1778085330832,62.63,81547.82,0.0,0.99839,0.0,0.17793]
[1778085331839,62.63,81546.79,0.0,0.9984,0.0,0.17726]
[1778085334075,62.63,81547.46,0.0,0.9984,0.0,0.1771]
[1778085334326,62.63,81548.13,0.0,0.9984,0.0,0.17693]
[1778085334470,62.63,81548.13,0.0,0.9984,0.0,0.17693]
[1778085334860,62.63,81544.47,0.0,0.99839,0.0,0.17782]
[1778085336874,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085337682,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085337826,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085337891,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085337903,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085338027,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085338075,62.63,81532.47,0.0,0.99836,0.0,0.18075]
[1778085338128,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338292,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338453,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338579,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338714,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338840,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085339077,62.63,81527.77,0.0,0.99835,0.0,0.18191]
[1778085338888,62.63,81525.22,0.0,0.99834,0.0,0.18254]
[1778085339204,62.63,81525.22,0.0,0.99834,0.0,0.18254]
[1778085339895,62.63,81522.97,0.0,0.99834,0.0,0.1831]
[1778085340381,62.63,81522.97,0.0,0.99834,0.0,0.1831]
[1778085340575,62.63,81522.97,0.0,0.99834,0.0,0.1831]
[1778085340718,62.63,81522.97,0.0,0.99834,0.0,0.1831]
[1778085340902,62.63,81519.37,0.0,0.99833,0.0,0.184]
[1778085341909,62.63,81516.24,0.0,0.99832,0.0,0.18478]
[1778085343092,62.63,81516.24,0.0,0.99832,0.0,0.18478]
[1778085343094,62.63,81515.73,0.0,0.99832,0.0,0.18491]
[1778085343325,62.63,81515.73,0.0,0.99832,0.0,0.18491]
[1778085344079,62.63,81515.73,0.0,0.99832,0.0,0.18491]
[1778085344168,62.63,81515.71,0.0,0.99832,0.0,0.18492]
[1778085344328,62.63,81515.71,0.0,0.99832,0.0,0.18492]
[1778085344494,62.63,81515.71,0.0,0.99832,0.0,0.18492]
[1778085345937,62.63,81512.75,0.0,0.99831,0.0,0.18566]
[1778085348080,62.63,81512.31,0.0,0.99831,0.0,0.18577]
[1778085348325,62.63,81512.31,0.0,0.99831,0.0,0.18577]
[1778085348472,62.63,81512.31,0.0,0.99831,0.0,0.18577]
[1778085349856,62.63,81512.05,0.0,0.99831,0.0,0.18584]
[1778085350076,62.63,81512.05,0.0,0.99831,0.0,0.18584]
[1778085349965,62.63,81507.13,0.0,0.9983,0.0,0.18708]
[1778085351064,62.63,81507.13,0.0,0.9983,0.0,0.18708]
[1778085351075,62.63,81507.13,0.0,0.9983,0.0,0.18708]
[1778085351100,62.63,81509.94,0.0,0.99831,0.0,0.18637]
[1778085351828,62.63,81509.94,0.0,0.99831,0.0,0.18637]
[1778085351839,62.63,81509.94,0.0,0.99831,0.0,0.18637]
[1778085357014,62.63,81509.68,0.0,0.9983,0.0,0.18644]
[1778085359355,62.63,81509.58,0.0,0.9983,0.0,0.18646]
[1778085361053,62.63,81498.23,0.0,0.99828,0.0,0.18935]
[1778085362058,62.63,81482.68,0.0,0.99823,0.0,0.19338]
[1778085363065,62.63,81481.54,0.0,0.99823,0.0,0.19368]
[1778085363779,62.63,81481.54,0.0,0.99823,0.0,0.19368]
[1778085364076,62.63,81481.54,0.0,0.99823,0.0,0.19368]
[1778085364163,62.63,81482.11,0.0,0.99823,0.0,0.19353]
[1778085364325,62.63,81482.11,0.0,0.99823,0.0,0.19353]
[1778085364719,62.63,81482.11,0.0,0.99823,0.0,0.19353]
[1778085365079,62.63,81489.43,0.0,0.99825,0.0,0.19162]
[1778085366086,62.63,81493.62,0.0,0.99826,0.0,0.19054]
[1778085367093,62.63,81491.6,0.0,0.99826,0.0,0.19106]
[1778085371121,62.63,81492.58,0.0,0.99826,0.0,0.19081]
[1778085372128,62.63,81497.08,0.0,0.99827,0.0,0.18965]
[1778085373135,62.63,81499.23,0.0,0.99828,0.0,0.1891]
[1778085375149,62.63,81497.52,0.0,0.99827,0.0,0.18953]
[1778085378077,62.63,81498.31,0.0,0.99828,0.0,0.18933]
[1778085378170,62.63,81498.82,0.0,0.99828,0.0,0.1892]
[1778085380184,62.63,81504.72,0.0,0.99829,0.0,0.18769]
[1778085381191,62.63,81516.84,0.0,0.99832,0.0,0.18463]
[1778085382198,62.63,81518.64,0.0,0.99833,0.0,0.18418]
[1778085387882,62.63,81519.72,0.0,0.99833,0.0,0.18391]
[1778085387983,62.63,81525.22,0.0,0.99834,0.0,0.18254]
[1778085388670,62.63,81525.22,0.0,0.99834,0.0,0.18254]
[1778085388755,62.63,81528.61,0.0,0.99835,0.0,0.1817]
[1778085391261,62.63,81530.38,0.0,0.99837,0.0,0.18033]
[1778085394282,62.63,81533.43,0.0,0.99837,0.0,0.17958]
[1778085395289,62.63,81537.37,0.0,0.99838,0.0,0.17862]
[1778085396395,62.63,81537.37,0.0,0.99838,0.0,0.17862]
[1778085396721,62.63,81540.76,0.0,0.99839,0.0,0.17779]
[1778085400324,62.63,81547.38,0.0,0.99841,0.0,0.1762]
[1778085401332,62.63,81552.33,0.0,0.99842,0.0,0.17501]
[1778085402338,62.63,81557.37,0.0,0.99843,0.0,0.17381]
[1778085404352,62.63,81559.52,0.0,0.99844,0.0,0.1733]
[1778085405382,62.63,81559.52,0.0,0.99844,0.0,0.1733]
[1778085405576,62.63,81559.52,0.0,0.99844,0.0,0.1733]
[1778085405677,62.63,81558.38,0.0,0.99843,0.0,0.17357]
[1778085409387,62.63,81556.07,0.0,0.99843,0.0,0.17412]
[1778085414422,62.63,81556.1,0.0,0.99843,0.0,0.17411]
[1778085419457,62.63,81555.81,0.0,0.99843,0.0,0.17418]
[1778085424492,62.63,81556.0,0.0,0.99843,0.0,0.17413]
[1778085425499,62.63,81559.79,0.0,0.99844,0.0,0.17323]
[1778085427712,62.63,81562.34,0.0,0.99844,0.0,0.17263]
[1778085429527,62.63,81558.66,0.0,0.99843,0.0,0.1735]
[1778085430534,62.63,81556.34,0.0,0.99843,0.0,0.17405]
[1778085432548,62.63,81547.31,0.0,0.99841,0.0,0.17621]
[1778085433555,62.63,81544.51,0.0,0.9984,0.0,0.17689]
[1778085434562,62.63,81548.77,0.0,0.99841,0.0,0.17586]
[1778085436576,62.63,81551.68,0.0,0.99842,0.0,0.17516]
[1778085438590,62.63,81553.75,0.0,0.99842,0.0,0.17467]
[1778085439597,62.63,81556.38,0.0,0.99843,0.0,0.17404]
[1778085444632,62.63,81551.93,0.0,0.99842,0.0,0.1751]
[1778085448660,62.63,81549.48,0.0,0.99841,0.0,0.17569]
[1778085449667,62.63,81554.15,0.0,0.99842,0.0,0.17457]
[1778085451681,62.63,81560.96,0.0,0.99845,0.0,0.17205]
[1778085453695,62.63,81564.86,0.0,0.99846,0.0,0.17113]
[1778085454702,62.63,81577.39,0.0,0.99849,0.0,0.16822]
[1778085455709,62.63,81581.28,0.0,0.99849,0.0,0.16732]
[1778085456717,62.63,81581.75,0.0,0.9985,0.0,0.16721]
[1778085458733,62.63,81569.65,0.0,0.99847,0.0,0.17001]
[1778085459740,62.63,81563.19,0.0,0.99845,0.0,0.17153]
[1778085460747,62.63,81562.54,0.0,0.99845,0.0,0.17168]
[1778085463768,62.63,81565.17,0.0,0.99846,0.0,0.17106]
[1778085468803,62.63,81562.0,0.0,0.99845,0.0,0.17181]
[1778085469810,62.63,81559.51,0.0,0.99844,0.0,0.17239]
[1778085474845,62.63,81556.75,0.0,0.99844,0.0,0.17305]
[1778085477866,62.63,81558.74,0.0,0.99844,0.0,0.17258]
[1778085482901,62.63,81561.55,0.0,0.99845,0.0,0.17191]
[1778085483908,62.63,81563.65,0.0,0.99845,0.0,0.17142]
[1778085488943,62.63,81562.25,0.0,0.99845,0.0,0.17175]
[1778085491965,62.63,81559.85,0.0,0.99844,0.0,0.17231]
[1778085492972,62.63,81552.41,0.0,0.99843,0.0,0.17408]
[1778085493980,62.63,81538.82,0.0,0.99839,0.0,0.17734]
[1778085494987,62.63,81540.45,0.0,0.9984,0.0,0.17695]
[1778085500022,62.63,81540.64,0.0,0.9984,0.0,0.1769]
[1778085504053,62.63,81543.73,0.0,0.99841,0.0,0.17616]
[1778085504374,62.63,81543.73,0.0,0.99841,0.0,0.17616]
[1778085505059,62.63,81565.26,0.0,0.99846,0.0,0.17104]
[1778085506066,62.63,81563.56,0.0,0.99845,0.0,0.17144]
[1778085508019,62.63,81563.0,0.0,0.99845,0.0,0.17157]
[1778085508105,62.63,81563.0,0.0,0.99845,0.0,0.17157]
[1778085511101,62.63,81561.89,0.0,0.99846,0.0,0.17093]
[1778085515924,62.63,81563.81,0.0,0.99846,0.0,0.17048]
[1778085516080,62.63,81563.81,0.0,0.99846,0.0,0.17048]
[1778085516136,62.63,81564.08,0.0,0.99846,0.0,0.17042]
[1778085520081,62.63,81565.92,0.0,0.99847,0.0,0.16999]
[1778085520327,62.63,81565.92,0.0,0.99847,0.0,0.16999]
[1778085521171,62.63,81563.92,0.0,0.99846,0.0,0.17046]
[1778085523185,62.63,81567.47,0.0,0.99847,0.0,0.16963]
[1778085523525,62.63,81567.47,0.0,0.99847,0.0,0.16963]
[1778085523579,62.63,81567.47,0.0,0.99847,0.0,0.16963]
[1778085524192,62.63,81570.94,0.0,0.99848,0.0,0.16882]
[1778085530234,62.63,81574.61,0.0,0.99849,0.0,0.16797]
[1778085533255,62.63,81568.9,0.0,0.99847,0.0,0.1693]
[1778085534262,62.63,81561.75,0.0,0.99846,0.0,0.17097]
[1778085536276,62.63,81560.9,0.0,0.99845,0.0,0.17116]
[1778085541311,62.63,81565.87,0.0,0.99847,0.0,0.17]
[1778085543325,62.63,81568.08,0.0,0.99847,0.0,0.16949]
[1778085548360,62.63,81567.01,0.0,0.99847,0.0,0.16974]
[1778085554402,62.63,81568.01,0.0,0.99847,0.0,0.1695]
[1778085559437,62.63,81568.74,0.0,0.99847,0.0,0.16933]
[1778085564472,62.63,81570.08,0.0,0.99848,0.0,0.16902]
[1778085566340,62.63,81574.34,0.0,0.99849,0.0,0.16804]
[1778085567493,62.63,81576.67,0.0,0.99849,0.0,0.1675]
[1778085569509,62.63,81580.68,0.0,0.9985,0.0,0.16658]
[1778085570450,62.63,81580.68,0.0,0.9985,0.0,0.16658]
[1778085570516,62.63,81587.42,0.0,0.99852,0.0,0.16504]
[1778085571523,62.63,81596.7,0.0,0.99854,0.0,0.16208]
[1778085572531,62.63,81597.72,0.0,0.99855,0.0,0.16185]
[1778085575027,62.63,81598.68,0.0,0.99855,0.0,0.16164]
[1778085576558,62.63,81603.35,0.0,0.99856,0.0,0.1606]
[1778085577899,62.63,81603.35,0.0,0.99856,0.0,0.1606]
[1778085578216,62.63,81609.72,0.0,0.99857,0.0,0.15919]
[1778085580586,62.63,81612.56,0.0,0.99858,0.0,0.15857]
[1778085581593,62.63,81614.85,0.0,0.99858,0.0,0.15806]
[1778085582600,62.63,81618.9,0.0,0.99859,0.0,0.15718]
[1778085583608,62.63,81627.3,0.0,0.99861,0.0,0.15536]
[1778085584614,62.63,81632.66,0.0,0.99862,0.0,0.15421]
[1778085585621,62.63,81636.81,0.0,0.99863,0.0,0.15333]
[1778085586847,62.63,81636.81,0.0,0.99863,0.0,0.15333]
[1778085587691,62.63,81637.94,0.0,0.99863,0.0,0.15309]
[1778085588080,62.63,81637.94,0.0,0.99863,0.0,0.15309]
[1778085590556,62.63,81636.62,0.0,0.99863,0.0,0.15337]
[1778085590576,62.63,81636.62,0.0,0.99863,0.0,0.15337]
[1778085590656,62.63,81636.66,0.0,0.99863,0.0,0.15336]
[1778085595691,62.63,81637.08,0.0,0.99863,0.0,0.15327]
[1778085600726,62.63,81637.7,0.0,0.99863,0.0,0.15314]
[1778085602740,62.63,81630.84,0.0,0.99862,0.0,0.1546]
[1778085603747,62.63,81626.15,0.0,0.99861,0.0,0.15561]
[1778085605761,62.63,81622.41,0.0,0.9986,0.0,0.15642]
[1778085606768,62.63,81618.14,0.0,0.99859,0.0,0.15735]
[1778085611803,62.63,81617.41,0.0,0.99859,0.0,0.15751]
[1778085616671,62.63,81617.01,0.0,0.99859,0.0,0.15759]
[1778085617376,62.63,81614.22,0.0,0.99858,0.0,0.1582]
[1778085618079,62.63,81614.22,0.0,0.99858,0.0,0.1582]
[1778085618177,62.63,81610.45,0.0,0.99857,0.0,0.15903]
[1778085619859,62.63,81607.37,0.0,0.99857,0.0,0.15971]
[1778085620917,62.63,81607.37,0.0,0.99857,0.0,0.15971]
[1778085621077,62.63,81607.37,0.0,0.99857,0.0,0.15971]
[1778085621093,62.63,81605.13,0.0,0.99856,0.0,0.1602]
[1778085621873,62.63,81610.62,0.0,0.99857,0.0,0.15899]
[1778085623937,62.63,81612.05,0.0,0.99858,0.0,0.15868]
[1778085624075,62.63,81612.05,0.0,0.99858,0.0,0.15868]
[1778085630936,62.63,81613.0,0.0,0.99858,0.0,0.15847]
[1778085631943,62.63,81612.64,0.0,0.99859,0.0,0.1577]
[1778085632794,62.63,81612.64,0.0,0.99859,0.0,0.1577]
[1778085632826,62.63,81612.64,0.0,0.99859,0.0,0.1577]
[1778085632951,62.63,81613.66,0.0,0.99859,0.0,0.15748]
[1778085633957,62.63,81615.7,0.0,0.99859,0.0,0.15704]
[1778085634911,62.63,81615.7,0.0,0.99859,0.0,0.15704]
[1778085635081,62.63,81615.7,0.0,0.99859,0.0,0.15704]
[1778085635132,62.63,81618.15,0.0,0.9986,0.0,0.1565]
[1778085635981,62.63,81623.28,0.0,0.99861,0.0,0.15539]
[1778085639353,62.63,81624.37,0.0,0.99861,0.0,0.15516]
[1778085639426,62.63,81618.57,0.0,0.9986,0.0,0.15641]
[1778085639576,62.63,81618.57,0.0,0.9986,0.0,0.15641]
[1778085639703,62.63,81618.57,0.0,0.9986,0.0,0.15641]
[1778085639825,62.63,81618.57,0.0,0.9986,0.0,0.15641]
[1778085640010,62.63,81621.5,0.0,0.99861,0.0,0.15578]
[1778085641017,62.63,81632.42,0.0,0.99863,0.0,0.15344]
[1778085642023,62.63,81641.01,0.0,0.99865,0.0,0.15161]
[1778085643030,62.63,81643.16,0.0,0.99865,0.0,0.15116]
[1778085645153,62.63,81643.44,0.0,0.99865,0.0,0.1511]
[1778085645326,62.63,81643.44,0.0,0.99865,0.0,0.1511]
[1778085645345,62.63,81643.98,0.0,0.99865,0.0,0.15099]
[1778085646005,62.63,81643.98,0.0,0.99865,0.0,0.15099]
[1778085646078,62.63,81643.98,0.0,0.99865,0.0,0.15099]
[1778085647058,62.63,81650.46,0.0,0.99867,0.0,0.14963]
[1778085648065,62.63,81656.47,0.0,0.99868,0.0,0.14839]
[1778085650080,62.63,81658.76,0.0,0.99868,0.0,0.14791]
[1778085651086,62.63,81655.65,0.0,0.99868,0.0,0.14856]
[1778085652595,62.63,81654.31,0.0,0.99867,0.0,0.14883]
[1778085652827,62.63,81654.31,0.0,0.99867,0.0,0.14883]
[1778085653100,62.63,81654.28,0.0,0.99867,0.0,0.14884]
[1778085653579,62.63,81654.28,0.0,0.99867,0.0,0.14884]
[1778085653825,62.63,81654.28,0.0,0.99867,0.0,0.14884]
[1778085659142,62.63,81656.33,0.0,0.99868,0.0,0.14842]
[1778085661892,62.63,81655.79,0.0,0.99868,0.0,0.14853]
[1778085662078,62.63,81655.79,0.0,0.99868,0.0,0.14853]
[1778085662163,62.63,81655.67,0.0,0.99868,0.0,0.14855]
[1778085663176,62.63,81655.67,0.0,0.99868,0.0,0.14855]
[1778085663325,62.63,81655.67,0.0,0.99868,0.0,0.14855]
[1778085666193,62.63,81657.98,0.0,0.99868,0.0,0.14807]
[1778085671503,62.63,81658.5,0.0,0.99868,0.0,0.14797]
[1778085671576,62.63,81657.18,0.0,0.99868,0.0,0.14824]
[1778085672117,62.63,81657.18,0.0,0.99868,0.0,0.14824]
[1778085672325,62.63,81657.18,0.0,0.99868,0.0,0.14824]
[1778085672397,62.63,81657.91,0.0,0.99868,0.0,0.14809]
[1778085678278,62.63,81659.29,0.0,0.99868,0.0,0.1478]
[1778085678822,62.63,81659.29,0.0,0.99868,0.0,0.1478]
[1778085679076,62.63,81659.29,0.0,0.99868,0.0,0.1478]
[1778085679285,62.63,81657.68,0.0,0.99868,0.0,0.14814]
[1778085681069,62.63,81657.78,0.0,0.99868,0.0,0.14812]
[1778085681075,62.63,81657.78,0.0,0.99868,0.0,0.14812]
[1778085685327,62.63,81664.93,0.0,0.9987,0.0,0.14665]
[1778085686334,62.63,81668.23,0.0,0.9987,0.0,0.14597]
[1778085686590,62.63,81668.23,0.0,0.9987,0.0,0.14597]
[1778085686826,62.63,81668.23,0.0,0.9987,0.0,0.14597]
[1778085687341,62.63,81669.28,0.0,0.9987,0.0,0.14576]
[1778085688685,62.63,81668.36,0.0,0.9987,0.0,0.14595]
[1778085688825,62.63,81668.36,0.0,0.9987,0.0,0.14595]
[1778085689355,62.63,81671.12,0.0,0.99871,0.0,0.14538]
[1778085690362,62.63,81673.22,0.0,0.99871,0.0,0.14496]
[1778085691369,62.63,81673.84,0.0,0.99872,0.0,0.14405]
[1778085692546,62.63,81675.57,0.0,0.99872,0.0,0.1437]
[1778085692576,62.63,81675.57,0.0,0.99872,0.0,0.1437]
[1778085692853,62.63,81675.57,0.0,0.99872,0.0,0.1437]
[1778085693075,62.63,81675.57,0.0,0.99872,0.0,0.1437]
[1778085693383,62.63,81676.01,0.0,0.99872,0.0,0.14361]
[1778085696404,62.63,81678.76,0.0,0.99873,0.0,0.14306]
[1778085697973,62.63,81679.81,0.0,0.99873,0.0,0.14285]
[1778085698078,62.63,81679.81,0.0,0.99873,0.0,0.14285]
[1778085698460,62.63,81679.81,0.0,0.99873,0.0,0.14285]
[1778085698496,62.63,81681.09,0.0,0.99873,0.0,0.14259]
[1778085698575,62.63,81681.09,0.0,0.99873,0.0,0.14259]
[1778085701439,62.63,81678.53,0.0,0.99873,0.0,0.1431]
[1778085702446,62.63,81676.35,0.0,0.99873,0.0,0.14354]
[1778085703717,62.63,81675.65,0.0,0.99872,0.0,0.14368]
[1778085703828,62.63,81675.65,0.0,0.99872,0.0,0.14368]
[1778085704460,62.63,81675.87,0.0,0.99872,0.0,0.14364]
[1778085705114,62.63,81675.87,0.0,0.99872,0.0,0.14364]
[1778085705326,62.63,81675.87,0.0,0.99872,0.0,0.14364]
[1778085709847,62.63,81677.02,0.0,0.99873,0.0,0.14341]
[1778085710077,62.63,81677.02,0.0,0.99873,0.0,0.14341]
[1778085710502,62.63,81676.52,0.0,0.99873,0.0,0.14351]
[1778085713523,62.63,81680.3,0.0,0.99873,0.0,0.14275]
[1778085713916,62.63,81680.3,0.0,0.99873,0.0,0.14275]
[1778085714076,62.63,81680.3,0.0,0.99873,0.0,0.14275]
[1778085717551,62.63,81687.75,0.0,0.99875,0.0,0.14127]
[1778085717722,62.63,81687.75,0.0,0.99875,0.0,0.14127]
[1778085717828,62.63,81687.75,0.0,0.99875,0.0,0.14127]
[1778085718558,62.63,81688.77,0.0,0.99875,0.0,0.14106]
[1778085719129,62.63,81688.77,0.0,0.99875,0.0,0.14106]
[1778085719324,62.63,81688.77,0.0,0.99875,0.0,0.14106]
[1778085720572,62.63,81683.76,0.0,0.99874,0.0,0.14206]
[1778085723593,62.63,81681.91,0.0,0.99874,0.0,0.14243]
[1778085724989,62.63,81681.91,0.0,0.99874,0.0,0.14243]
[1778085725076,62.63,81681.91,0.0,0.99874,0.0,0.14243]
[1778085725559,62.63,81681.91,0.0,0.99874,0.0,0.14243]
[1778085725090,62.63,81681.3,0.0,0.99874,0.0,0.14255]
[1778085725578,62.63,81681.3,0.0,0.99874,0.0,0.14255]
[1778085726614,62.63,81678.79,0.0,0.99873,0.0,0.14305]
[1778085728628,62.63,81676.75,0.0,0.99873,0.0,0.14346]
[1778085729635,62.63,81672.74,0.0,0.99872,0.0,0.14427]
[1778085730887,62.63,81672.74,0.0,0.99872,0.0,0.14427]
[1778085731075,62.63,81672.74,0.0,0.99872,0.0,0.14427]
[1778085731435,62.63,81668.76,0.0,0.99871,0.0,0.14507]
[1778085731650,62.63,81665.33,0.0,0.9987,0.0,0.14577]
[1778085732785,62.63,81665.33,0.0,0.9987,0.0,0.14577]
[1778085732825,62.63,81665.33,0.0,0.9987,0.0,0.14577]
[1778085737208,62.63,81666.91,0.0,0.99871,0.0,0.14545]
[1778085737325,62.63,81666.91,0.0,0.99871,0.0,0.14545]
[1778085737431,62.63,81666.62,0.0,0.99871,0.0,0.14551]
[1778085739923,62.63,81666.31,0.0,0.99871,0.0,0.14557]
[1778085740076,62.63,81666.31,0.0,0.99871,0.0,0.14557]
[1778085740177,62.63,81666.16,0.0,0.99871,0.0,0.1456]
[1778085743734,62.63,81662.57,0.0,0.9987,0.0,0.14633]
[1778085744616,62.63,81662.57,0.0,0.9987,0.0,0.14633]
[1778085744824,62.63,81662.57,0.0,0.9987,0.0,0.14633]
[1778085744869,62.63,81660.52,0.0,0.99869,0.0,0.14675]
[1778085745748,62.63,81655.32,0.0,0.99868,0.0,0.14782]
[1778085747333,62.63,81655.32,0.0,0.99868,0.0,0.14782]
[1778085747577,62.63,81655.32,0.0,0.99868,0.0,0.14782]
[1778085751790,62.63,81655.06,0.0,0.99869,0.0,0.14707]
[1778085755818,62.63,81649.53,0.0,0.99868,0.0,0.14821]
[1778085756825,62.63,81645.93,0.0,0.99867,0.0,0.14896]
[1778085758275,62.63,81645.93,0.0,0.99867,0.0,0.14896]
[1778085758325,62.63,81645.93,0.0,0.99867,0.0,0.14896]
[1778085758426,62.63,81644.54,0.0,0.99867,0.0,0.14925]
[1778085759165,62.63,81644.54,0.0,0.99867,0.0,0.14925]
[1778085759326,62.63,81644.54,0.0,0.99867,0.0,0.14925]
[1778085760853,62.63,81647.76,0.0,0.99868,0.0,0.14858]
[1778085763874,62.63,81651.03,0.0,0.99868,0.0,0.1479]
[1778085766898,62.63,81652.74,0.0,0.99869,0.0,0.14755]
[1778085768481,62.63,81652.74,0.0,0.99869,0.0,0.14755]
[1778085768574,62.63,81652.74,0.0,0.99869,0.0,0.14755]
[1778085768582,62.63,81661.84,0.0,0.9987,0.0,0.14569]
[1778085769466,62.63,81661.84,0.0,0.9987,0.0,0.14569]
[1778085769577,62.63,81661.84,0.0,0.9987,0.0,0.14569]
[1778085771738,62.63,81659.53,0.0,0.9987,0.0,0.14616]
[1778085778143,62.63,81659.33,0.0,0.9987,0.0,0.1462]
[1778085778327,62.63,81659.33,0.0,0.9987,0.0,0.1462]
[1778085778420,62.63,81658.97,0.0,0.9987,0.0,0.14627]
[1778085779127,62.63,81658.97,0.0,0.9987,0.0,0.14627]
[1778085779325,62.63,81658.97,0.0,0.9987,0.0,0.14627]
[1778085780997,62.63,81665.63,0.0,0.99871,0.0,0.14492]
[1778085782004,62.63,81672.33,0.0,0.99872,0.0,0.14356]
[1778085784119,62.63,81672.75,0.0,0.99873,0.0,0.14348]
[1778085784327,62.63,81672.75,0.0,0.99873,0.0,0.14348]
[1778085784428,62.63,81673.36,0.0,0.99873,0.0,0.14336]
[1778085785212,62.63,81673.36,0.0,0.99873,0.0,0.14336]
[1778085785325,62.63,81673.36,0.0,0.99873,0.0,0.14336]
[1778085785423,62.63,81675.0,0.0,0.99873,0.0,0.14303]
[1778085788046,62.63,81677.24,0.0,0.99873,0.0,0.14258]
[1778085791469,62.63,81676.72,0.0,0.99873,0.0,0.14268]
[1778085791575,62.63,81676.72,0.0,0.99873,0.0,0.14268]
[1778085791570,62.63,81676.84,0.0,0.99873,0.0,0.14266]
[1778085792074,62.63,81676.16,0.0,0.99873,0.0,0.1428]
[1778085792839,62.63,81676.16,0.0,0.99873,0.0,0.1428]
[1778085793076,62.63,81676.16,0.0,0.99873,0.0,0.1428]
[1778085793176,62.63,81678.46,0.0,0.99874,0.0,0.14234]
[1778085799123,62.63,81686.6,0.0,0.99875,0.0,0.14072]
[1778085800130,62.63,81689.17,0.0,0.99876,0.0,0.14021]
[1778085800920,62.63,81689.17,0.0,0.99876,0.0,0.14021]
[1778085801075,62.63,81689.17,0.0,0.99876,0.0,0.14021]
[1778085801385,62.63,81688.5,0.0,0.99876,0.0,0.14035]
[1778085802362,62.63,81688.5,0.0,0.99876,0.0,0.14035]
[1778085802591,62.63,81688.5,0.0,0.99876,0.0,0.14035]
[1778085805165,62.63,81684.35,0.0,0.99875,0.0,0.14117]
[1778085806118,62.63,81684.35,0.0,0.99875,0.0,0.14117]
[1778085806327,62.63,81684.35,0.0,0.99875,0.0,0.14117]
[1778085806387,62.63,81684.35,0.0,0.99875,0.0,0.14117]
[1778085806582,62.63,81684.35,0.0,0.99875,0.0,0.14117]
[1778085806586,62.63,81683.96,0.0,0.99875,0.0,0.14124]
[1778085806707,62.63,81683.96,0.0,0.99875,0.0,0.14124]
[1778085806829,62.63,81683.96,0.0,0.99875,0.0,0.14124]
[1778085807179,62.63,81686.67,0.0,0.99875,0.0,0.14071]
[1778085810576,62.63,81686.9,0.0,0.99875,0.0,0.14066]
[1778085811461,62.63,81686.94,0.0,0.99875,0.0,0.14065]
[1778085812570,62.63,81689.06,0.0,0.99876,0.0,0.13947]
[1778085812588,62.63,81693.99,0.0,0.99877,0.0,0.1385]
[1778085812831,62.63,81693.99,0.0,0.99877,0.0,0.1385]
[1778085813393,62.63,81693.99,0.0,0.99877,0.0,0.1385]
[1778085813507,62.63,81693.99,0.0,0.99877,0.0,0.1385]
[1778085813576,62.63,81693.99,0.0,0.99877,0.0,0.1385]
[1778085813654,62.63,81695.52,0.0,0.99878,0.0,0.13821]
[1778085814228,62.63,81689.07,0.0,0.99876,0.0,0.13947]
[1778085815595,62.63,81689.07,0.0,0.99876,0.0,0.13947]
[1778085817258,62.63,81687.78,0.0,0.99876,0.0,0.13972]
[1778085820065,62.63,81686.71,0.0,0.99876,0.0,0.13993]
[1778085820083,62.63,81686.71,0.0,0.99876,0.0,0.13993]
[1778085820270,62.63,81686.28,0.0,0.99876,0.0,0.14001]
[1778085821277,62.63,81680.61,0.0,0.99875,0.0,0.14113]
[1778085822284,62.63,81671.37,0.0,0.99873,0.0,0.14297]
[1778085823291,62.63,81668.37,0.0,0.99872,0.0,0.14357]
[1778085824435,62.63,81668.37,0.0,0.99872,0.0,0.14357]
[1778085824592,62.63,81668.37,0.0,0.99872,0.0,0.14357]
[1778085824537,62.63,81668.35,0.0,0.99872,0.0,0.14358]
[1778085824890,62.63,81668.35,0.0,0.99872,0.0,0.14358]
[1778085824970,62.63,81668.35,0.0,0.99872,0.0,0.14358]
[1778085825076,62.63,81668.35,0.0,0.99872,0.0,0.14358]
[1778085825305,62.63,81668.24,0.0,0.99872,0.0,0.1436]
[1778085830340,62.63,81668.05,0.0,0.99872,0.0,0.14364]
[1778085831347,62.63,81663.91,0.0,0.99871,0.0,0.14447]
[1778085832354,62.63,81661.99,0.0,0.99871,0.0,0.14486]
[1778085833361,62.63,81660.32,0.0,0.99871,0.0,0.1452]
[1778085833799,62.63,81660.32,0.0,0.99871,0.0,0.1452]
[1778085833826,62.63,81660.32,0.0,0.99871,0.0,0.1452]
[1778085834585,62.63,81660.32,0.0,0.99871,0.0,0.1452]
[1778085834601,62.63,81660.32,0.0,0.99871,0.0,0.1452]
[1778085834368,62.63,81654.94,0.0,0.9987,0.0,0.1463]
[1778085834826,62.63,81654.94,0.0,0.9987,0.0,0.1463]
[1778085835375,62.63,81652.03,0.0,0.99869,0.0,0.14689]
[1778085836382,62.63,81647.31,0.0,0.99868,0.0,0.14787]
[1778085837389,62.63,81645.66,0.0,0.99868,0.0,0.14821]
[1778085842426,62.63,81645.42,0.0,0.99868,0.0,0.14826]
[1778085845448,62.63,81647.58,0.0,0.99868,0.0,0.14781]
[1778085847390,62.63,81648.03,0.0,0.99868,0.0,0.14772]
[1778085847575,62.63,81648.03,0.0,0.99868,0.0,0.14772]
[1778085847596,62.63,81646.79,0.0,0.99868,0.0,0.14797]
[1778085848429,62.63,81646.79,0.0,0.99868,0.0,0.14797]
[1778085848542,62.63,81646.79,0.0,0.99868,0.0,0.14797]
[1778085848577,62.63,81646.79,0.0,0.99868,0.0,0.14797]
[1778085848628,62.63,81648.46,0.0,0.99868,0.0,0.14763]
[1778085852510,62.63,81647.94,0.0,0.99868,0.0,0.14774]
[1778085852574,62.63,81647.94,0.0,0.99868,0.0,0.14774]
[1778085852656,62.63,81652.46,0.0,0.99869,0.0,0.14681]
[1778085853222,62.63,81652.46,0.0,0.99869,0.0,0.14681]
[1778085853295,62.63,81652.46,0.0,0.99869,0.0,0.14681]
[1778085853327,62.63,81652.46,0.0,0.99869,0.0,0.14681]
[1778085853503,62.63,81654.42,0.0,0.9987,0.0,0.1464]
[1778085854510,62.63,81656.06,0.0,0.9987,0.0,0.14607]
[1778085855517,62.63,81657.93,0.0,0.9987,0.0,0.14569]
[1778085857531,62.63,81659.3,0.0,0.99871,0.0,0.14541]
[1778085860556,62.63,81659.4,0.0,0.99871,0.0,0.14539]
[1778085861559,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862101,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862163,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862327,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862551,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862581,62.63,81668.09,0.0,0.99872,0.0,0.14363]
[1778085862602,62.63,81670.91,0.0,0.99873,0.0,0.14306]
[1778085863249,62.63,81670.91,0.0,0.99873,0.0,0.14306]
[1778085863324,62.63,81670.91,0.0,0.99873,0.0,0.14306]
[1778085863574,62.63,81677.01,0.0,0.99874,0.0,0.14185]
[1778085864581,62.63,81680.61,0.0,0.99875,0.0,0.14113]
[1778085865588,62.63,81685.38,0.0,0.99876,0.0,0.14019]
[1778085865755,62.63,81685.38,0.0,0.99876,0.0,0.14019]
[1778085865826,62.63,81685.38,0.0,0.99876,0.0,0.14019]
[1778085866595,62.63,81689.18,0.0,0.99876,0.0,0.13944]
[1778085867285,62.63,81689.18,0.0,0.99876,0.0,0.13944]
[1778085867327,62.63,81689.18,0.0,0.99876,0.0,0.13944]
[1778085867340,62.63,81689.18,0.0,0.99876,0.0,0.13944]
[1778085867578,62.63,81689.18,0.0,0.99876,0.0,0.13944]
[1778085867602,62.63,81691.92,0.0,0.99877,0.0,0.13891]
[1778085873644,62.63,81692.32,0.0,0.99878,0.0,0.13807]
[1778085874651,62.63,81694.77,0.0,0.99878,0.0,0.13759]
[1778085875571,62.63,81694.77,0.0,0.99878,0.0,0.13759]
[1778085876044,62.63,81695.29,0.0,0.99878,0.0,0.13749]
[1778085876679,62.63,81695.29,0.0,0.99878,0.0,0.13749]
[1778085876665,62.63,81697.7,0.0,0.99879,0.0,0.13702]
[1778085876826,62.63,81697.7,0.0,0.99879,0.0,0.13702]
[1778085877534,62.63,81697.7,0.0,0.99879,0.0,0.13702]
[1778085877576,62.63,81697.7,0.0,0.99879,0.0,0.13702]
[1778085877672,62.63,81698.5,0.0,0.99879,0.0,0.13687]
[1778085878093,62.63,81698.5,0.0,0.99879,0.0,0.13687]
[1778085878328,62.63,81698.5,0.0,0.99879,0.0,0.13687]
[1778085882707,62.63,81693.79,0.0,0.99878,0.0,0.13778]
[1778085883507,62.63,81693.79,0.0,0.99878,0.0,0.13778]
[1778085883575,62.63,81693.79,0.0,0.99878,0.0,0.13778]
[1778085883714,62.63,81692.36,0.0,0.99878,0.0,0.13806]
[1778085884338,62.63,81692.36,0.0,0.99878,0.0,0.13806]
[1778085884415,62.63,81692.36,0.0,0.99878,0.0,0.13806]
[1778085884583,62.63,81692.36,0.0,0.99878,0.0,0.13806]
[1778085884721,62.63,81694.03,0.0,0.99878,0.0,0.13773]
[1778085885728,62.63,81692.96,0.0,0.99878,0.0,0.13794]
[1778085888749,62.63,81690.46,0.0,0.99877,0.0,0.13843]
[1778085890653,62.63,81690.46,0.0,0.99877,0.0,0.13843]
[1778085890674,62.63,81693.1,0.0,0.99878,0.0,0.13791]
[1778085890826,62.63,81693.1,0.0,0.99878,0.0,0.13791]
[1778085891231,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085891822,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085891910,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892019,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892076,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892190,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892298,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892325,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892443,62.63,81689.65,0.0,0.99877,0.0,0.13859]
[1778085892499,62.63,81688.77,0.0,0.99877,0.0,0.13876]
[1778085893785,62.63,81685.73,0.0,0.99876,0.0,0.13935]
[1778085894792,62.63,81684.03,0.0,0.99876,0.0,0.13969]
[1778085896076,62.63,81684.03,0.0,0.99876,0.0,0.13969]
[1778085896332,62.63,81684.03,0.0,0.99876,0.0,0.13969]
[1778085896396,62.63,81684.03,0.0,0.99876,0.0,0.13969]
[1778085896406,62.63,81685.45,0.0,0.99876,0.0,0.13941]
[1778085896806,62.63,81684.41,0.0,0.99876,0.0,0.13961]
[1778085900074,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900326,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900437,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900546,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900574,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900659,62.63,81683.71,0.0,0.99876,0.0,0.13975]
[1778085900646,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085900752,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085900824,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085900863,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085900975,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901074,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901084,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901195,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901306,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901324,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085901436,62.63,81681.59,0.0,0.99876,0.0,0.14017]
[1778085904081,62.63,81681.06,0.0,0.99876,0.0,0.14027]
[1778085904324,62.63,81681.06,0.0,0.99876,0.0,0.14027]
[1778085904364,62.63,81681.06,0.0,0.99876,0.0,0.14027]
[1778085904862,62.63,81678.9,0.0,0.99875,0.0,0.1407]
[1778085905869,62.63,81677.66,0.0,0.99875,0.0,0.14094]
[1778085908076,62.63,81678.02,0.0,0.99875,0.0,0.14087]
[1778085908326,62.63,81678.02,0.0,0.99875,0.0,0.14087]
[1778085908699,62.63,81678.02,0.0,0.99875,0.0,0.14087]
[1778085908427,62.63,81675.08,0.0,0.99874,0.0,0.14145]
[1778085908890,62.63,81672.73,0.0,0.99874,0.0,0.14192]
[1778085909897,62.63,81671.66,0.0,0.99874,0.0,0.14213]
[1778085912075,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912323,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912324,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912438,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912577,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912673,62.63,81672.27,0.0,0.99874,0.0,0.14201]
[1778085912798,62.63,81671.41,0.0,0.99874,0.0,0.14218]
[1778085912899,62.63,81671.41,0.0,0.99874,0.0,0.14218]
[1778085913925,62.63,81669.23,0.0,0.99873,0.0,0.14262]
[1778085916031,62.63,81669.65,0.0,0.99873,0.0,0.14253]
[1778085921981,62.63,81670.13,0.0,0.99873,0.0,0.14244]
[1778085925571,62.63,81670.18,0.0,0.99873,0.0,0.14243]
[1778085926077,62.63,81669.39,0.0,0.99873,0.0,0.14259]
[1778085927016,62.63,81670.42,0.0,0.99873,0.0,0.14238]
[1778085928076,62.63,81670.42,0.0,0.99873,0.0,0.14238]
[1778085928077,62.63,81668.12,0.0,0.99873,0.0,0.14284]
[1778085931044,62.63,81666.97,0.0,0.99873,0.0,0.14229]
[1778085932075,62.63,81666.97,0.0,0.99873,0.0,0.14229]
[1778085932176,62.63,81667.19,0.0,0.99873,0.0,0.14224]
[1778085933058,62.63,81668.13,0.0,0.99874,0.0,0.14206]
[1778085934065,62.63,81667.27,0.0,0.99874,0.0,0.14223]
[1778085939100,62.63,81668.42,0.0,0.99874,0.0,0.142]
[1778085940561,62.63,81668.42,0.0,0.99874,0.0,0.142]
[1778085941180,62.63,81667.74,0.0,0.99874,0.0,0.14213]
[1778085945518,62.63,81667.37,0.0,0.99874,0.0,0.14221]
[1778085947063,62.63,81667.1,0.0,0.99873,0.0,0.14226]
[1778085950179,62.63,81668.26,0.0,0.99874,0.0,0.14203]
[1778085951399,62.63,81674.05,0.0,0.99875,0.0,0.14088]
[1778085952092,62.63,81674.05,0.0,0.99875,0.0,0.14088]
[1778085952194,62.63,81674.68,0.0,0.99875,0.0,0.14076]
[1778085953201,62.63,81669.36,0.0,0.99874,0.0,0.14181]
[1778085954208,62.63,81662.89,0.0,0.99873,0.0,0.14311]
[1778085956222,62.63,81661.61,0.0,0.99872,0.0,0.14336]
[1778085957229,62.63,81664.51,0.0,0.99873,0.0,0.14278]
[1778085958236,62.63,81667.01,0.0,0.99873,0.0,0.14228]
[1778085963271,62.63,81667.08,0.0,0.99873,0.0,0.14227]
[1778085968306,62.63,81666.74,0.0,0.99873,0.0,0.14233]
[1778085973341,62.63,81666.8,0.0,0.99873,0.0,0.14232]
[1778085978376,62.63,81668.71,0.0,0.99874,0.0,0.14194]
[1778085981398,62.63,81674.89,0.0,0.99875,0.0,0.14071]
[1778085982405,62.63,81678.37,0.0,0.99876,0.0,0.14003]
[1778085986433,62.63,81681.67,0.0,0.99876,0.0,0.13938]
[1778085989454,62.63,81679.07,0.0,0.99876,0.0,0.13989]
[1778085991468,62.63,81678.68,0.0,0.99876,0.0,0.1392]
[1778085996503,62.63,81676.93,0.0,0.99876,0.0,0.13954]
[1778086001538,62.63,81677.37,0.0,0.99876,0.0,0.13945]
[1778086006574,62.63,81674.25,0.0,0.99876,0.0,0.14007]
[1778086007581,62.63,81672.21,0.0,0.99875,0.0,0.14047]
[1778086010607,62.63,81669.35,0.0,0.99875,0.0,0.14104]
[1778086015645,62.63,81672.36,0.0,0.99875,0.0,0.14044]
[1778086016653,62.63,81669.12,0.0,0.99875,0.0,0.14108]
[1778086021687,62.63,81666.46,0.0,0.99874,0.0,0.14161]
[1778086026722,62.63,81667.07,0.0,0.99874,0.0,0.14149]
[1778086029743,62.63,81674.14,0.0,0.99876,0.0,0.14009]
[1778086030750,62.63,81676.26,0.0,0.99876,0.0,0.13967]
[1778086031757,62.63,81681.93,0.0,0.99877,0.0,0.13856]
[1778086036792,62.63,81677.15,0.0,0.99876,0.0,0.1395]
[1778086038806,62.63,81674.25,0.0,0.99876,0.0,0.14007]
[1778086043841,62.63,81673.39,0.0,0.99875,0.0,0.14024]
[1778086048876,62.63,81672.72,0.0,0.99875,0.0,0.14037]
[1778086053911,62.63,81678.76,0.0,0.99877,0.0,0.13841]
[1778086054918,62.63,81681.08,0.0,0.99878,0.0,0.13796]
[1778086059953,62.63,81683.12,0.0,0.99878,0.0,0.13757]
[1778086061967,62.63,81678.28,0.0,0.99877,0.0,0.13851]
[1778086062974,62.63,81673.79,0.0,0.99876,0.0,0.13939]
[1778086064988,62.63,81678.67,0.0,0.99877,0.0,0.13843]
[1778086069018,62.63,81674.91,0.0,0.99876,0.0,0.13917]
[1778086070024,62.63,81668.76,0.0,0.99875,0.0,0.14038]
[1778086071041,62.63,81661.33,0.0,0.99874,0.0,0.14185]
[1778086072041,62.63,81652.24,0.0,0.99872,0.0,0.14367]
[1778086073048,62.63,81651.19,0.0,0.99872,0.0,0.14389]
[1778086074055,62.63,81653.92,0.0,0.99872,0.0,0.14334]
[1778086078083,62.63,81656.36,0.0,0.99873,0.0,0.14285]
[1778086082111,62.63,81659.2,0.0,0.99873,0.0,0.14228]
[1778086084738,62.63,81660.46,0.0,0.99874,0.0,0.14202]
[1778086084824,62.63,81660.46,0.0,0.99874,0.0,0.14202]
[1778086084925,62.63,81659.44,0.0,0.99873,0.0,0.14223]
[1778086088154,62.63,81661.67,0.0,0.99874,0.0,0.14178]
[1778086089161,62.63,81664.91,0.0,0.99874,0.0,0.14114]
[1778086090168,62.63,81662.07,0.0,0.99874,0.0,0.1417]
[1778086094203,62.63,81656.74,0.0,0.99873,0.0,0.14277]
[1778086095204,62.63,81649.34,0.0,0.99871,0.0,0.14426]
[1778086096211,62.63,81645.43,0.0,0.99871,0.0,0.14505]
[1778086100239,62.63,81642.17,0.0,0.9987,0.0,0.14572]
[1778086105274,62.63,81640.34,0.0,0.9987,0.0,0.14609]
[1778086106712,62.63,81640.34,0.0,0.9987,0.0,0.14609]
[1778086106827,62.63,81640.34,0.0,0.9987,0.0,0.14609]
[1778086106927,62.63,81642.25,0.0,0.9987,0.0,0.1457]
[1778086110575,62.63,81642.45,0.0,0.9987,0.0,0.14566]
[1778086111316,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112080,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112203,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112327,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112706,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112825,62.63,81640.86,0.0,0.9987,0.0,0.14519]
[1778086112926,62.63,81640.59,0.0,0.9987,0.0,0.14524]
[1778086117358,62.63,81634.26,0.0,0.99869,0.0,0.14654]
[1778086119765,62.63,81635.1,0.0,0.99869,0.0,0.14637]
[1778086119826,62.63,81635.1,0.0,0.99869,0.0,0.14637]
[1778086120076,62.63,81635.88,0.0,0.99869,0.0,0.14621]
[1778086123441,62.63,81636.82,0.0,0.9987,0.0,0.14601]
[1778086123575,62.63,81636.82,0.0,0.9987,0.0,0.14601]
[1778086123654,62.63,81636.33,0.0,0.99869,0.0,0.14611]
[1778086126507,62.63,81635.16,0.0,0.99869,0.0,0.14635]
[1778086126566,62.63,81635.16,0.0,0.99869,0.0,0.14635]
[1778086126574,62.63,81635.16,0.0,0.99869,0.0,0.14635]
[1778086126603,62.63,81632.01,0.0,0.99869,0.0,0.147]
[1778086130451,62.63,81634.46,0.0,0.99869,0.0,0.1465]
[1778086131667,62.63,81634.46,0.0,0.99869,0.0,0.1465]
[1778086131790,62.63,81634.46,0.0,0.99869,0.0,0.1465]
[1778086131825,62.63,81634.46,0.0,0.99869,0.0,0.1465]
[1778086131883,62.63,81637.65,0.0,0.9987,0.0,0.14584]
[1778086132465,62.63,81639.72,0.0,0.9987,0.0,0.14542]
[1778086136637,62.63,81639.67,0.0,0.9987,0.0,0.14543]
[1778086136826,62.63,81639.67,0.0,0.9987,0.0,0.14543]
[1778086136846,62.63,81640.42,0.0,0.9987,0.0,0.14528]
[1778086137563,62.63,81640.42,0.0,0.9987,0.0,0.14528]
[1778086137577,62.63,81640.42,0.0,0.9987,0.0,0.14528]
[1778086137642,62.63,81640.42,0.0,0.9987,0.0,0.14528]
[1778086137824,62.63,81640.42,0.0,0.9987,0.0,0.14528]
[1778086140599,62.63,81639.39,0.0,0.9987,0.0,0.14549]
[1778086145662,62.63,81640.04,0.0,0.9987,0.0,0.14535]
[1778086145754,62.63,81649.17,0.0,0.99872,0.0,0.1435]
[1778086146566,62.63,81654.97,0.0,0.99873,0.0,0.14234]
[1778086147573,62.63,81663.09,0.0,0.99875,0.0,0.14072]
[1778086148580,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149761,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149824,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149834,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149875,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149985,62.63,81669.41,0.0,0.99876,0.0,0.13948]
[1778086149976,62.63,81669.44,0.0,0.99876,0.0,0.13947]
[1778086150078,62.63,81669.44,0.0,0.99876,0.0,0.13947]
[1778086153615,62.63,81665.55,0.0,0.99875,0.0,0.14024]
[1778086154622,62.63,81661.15,0.0,0.99874,0.0,0.14111]
[1778086155667,62.63,81661.15,0.0,0.99874,0.0,0.14111]
[1778086155723,62.63,81661.15,0.0,0.99874,0.0,0.14111]
[1778086155754,62.63,81661.15,0.0,0.99874,0.0,0.14111]
[1778086155843,62.63,81661.15,0.0,0.99874,0.0,0.14111]
[1778086155880,62.63,81660.59,0.0,0.99874,0.0,0.14122]
[1778086156513,62.63,81660.59,0.0,0.99874,0.0,0.14122]
[1778086159657,62.63,81657.75,0.0,0.99874,0.0,0.14178]
[1778086160664,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161518,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161575,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161629,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161647,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161654,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161825,62.63,81660.66,0.0,0.99874,0.0,0.1412]
[1778086161902,62.63,81661.44,0.0,0.99874,0.0,0.14105]
[1778086164693,62.63,81653.95,0.0,0.99873,0.0,0.14254]
[1778086166707,62.63,81645.98,0.0,0.99871,0.0,0.14415]
[1778086167716,62.63,81636.39,0.0,0.99869,0.0,0.1461]
[1778086168723,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169486,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169502,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169583,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169627,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169825,62.63,81634.11,0.0,0.99869,0.0,0.14657]
[1778086169908,62.63,81634.37,0.0,0.99869,0.0,0.14651]
[1778086170564,62.63,81634.37,0.0,0.99869,0.0,0.14651]
[1778086171746,62.63,81635.66,0.0,0.9987,0.0,0.14545]
[1778086174936,62.63,81635.9,0.0,0.9987,0.0,0.1454]
[1778086178796,62.63,81633.16,0.0,0.99869,0.0,0.14596]
[1778086182824,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086183550,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086183577,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086183589,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086183824,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086183925,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086184035,62.63,81636.35,0.0,0.9987,0.0,0.14531]
[1778086184075,62.63,81637.13,0.0,0.9987,0.0,0.14515]
[1778086184187,62.63,81637.13,0.0,0.9987,0.0,0.14515]
[1778086184298,62.63,81637.13,0.0,0.9987,0.0,0.14515]
[1778086184326,62.63,81637.13,0.0,0.9987,0.0,0.14515]
[1778086184411,62.63,81637.13,0.0,0.9987,0.0,0.14515]
[1778086187859,62.63,81644.92,0.0,0.99872,0.0,0.14357]
[1778086188866,62.63,81660.01,0.0,0.99875,0.0,0.14056]
[1778086189873,62.63,81663.75,0.0,0.99876,0.0,0.13982]
[1778086190880,62.63,81668.58,0.0,0.99876,0.0,0.13887]
[1778086192957,62.63,81667.27,0.0,0.99876,0.0,0.13912]
[1778086192986,62.63,81667.27,0.0,0.99876,0.0,0.13912]
[1778086192894,62.63,81669.91,0.0,0.99877,0.0,0.13861]
[1778086193075,62.63,81669.91,0.0,0.99877,0.0,0.13861]
[1778086193344,62.63,81669.91,0.0,0.99877,0.0,0.13861]
[1778086193588,62.63,81669.91,0.0,0.99877,0.0,0.13861]
[1778086193901,62.63,81672.49,0.0,0.99877,0.0,0.1381]
[1778086194908,62.63,81677.46,0.0,0.99878,0.0,0.13714]
[1778086196922,62.63,81684.08,0.0,0.99879,0.0,0.13586]
[1778086200958,62.63,81682.79,0.0,0.99879,0.0,0.13611]
[1778086201077,62.63,81683.22,0.0,0.99879,0.0,0.13603]
[1778086201083,62.63,81683.22,0.0,0.99879,0.0,0.13603]
[1778086205694,62.63,81681.94,0.0,0.99879,0.0,0.13627]
[1778086206915,62.63,81683.4,0.0,0.99879,0.0,0.13599]
[1778086206925,62.63,81683.4,0.0,0.99879,0.0,0.13599]
[1778086207077,62.63,81683.49,0.0,0.99879,0.0,0.13598]
[1778086207095,62.63,81683.49,0.0,0.99879,0.0,0.13598]
[1778086207218,62.63,81683.49,0.0,0.99879,0.0,0.13598]
[1778086207328,62.63,81683.49,0.0,0.99879,0.0,0.13598]
[1778086207999,62.63,81689.25,0.0,0.9988,0.0,0.13487]
[1778086209006,62.63,81698.67,0.0,0.99882,0.0,0.13309]
[1778086209324,62.63,81698.67,0.0,0.99882,0.0,0.13309]
[1778086209574,62.63,81698.67,0.0,0.99882,0.0,0.13309]
[1778086209690,62.63,81698.67,0.0,0.99882,0.0,0.13309]
[1778086210013,62.63,81699.6,0.0,0.99882,0.0,0.13291]
[1778086213328,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213575,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213631,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213640,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213744,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213828,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086213917,62.63,81698.01,0.0,0.99882,0.0,0.13321]
[1778086214041,62.63,81698.69,0.0,0.99882,0.0,0.13308]
[1778086215048,62.63,81693.66,0.0,0.99881,0.0,0.13403]
[1778086216055,62.63,81688.25,0.0,0.9988,0.0,0.13506]
[1778086217062,62.63,81683.41,0.0,0.99879,0.0,0.13599]
[1778086217126,62.63,81683.41,0.0,0.99879,0.0,0.13599]
[1778086217325,62.63,81683.41,0.0,0.99879,0.0,0.13599]
[1778086217576,62.63,81683.41,0.0,0.99879,0.0,0.13599]
[1778086217636,62.63,81683.41,0.0,0.99879,0.0,0.13599]
[1778086218069,62.63,81682.45,0.0,0.99879,0.0,0.13618]
[1778086220083,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221324,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221576,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221656,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221737,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221825,62.63,81684.66,0.0,0.9988,0.0,0.13575]
[1778086221895,62.63,81685.96,0.0,0.9988,0.0,0.1355]
[1778086223104,62.63,81682.67,0.0,0.99879,0.0,0.13613]
[1778086224908,62.63,81682.67,0.0,0.99879,0.0,0.13613]
[1778086224947,62.63,81682.67,0.0,0.99879,0.0,0.13613]
[1778086225074,62.63,81682.67,0.0,0.99879,0.0,0.13613]
[1778086225169,62.63,81682.96,0.0,0.99879,0.0,0.13608]
[1778086225253,62.63,81687.18,0.0,0.9988,0.0,0.13527]
[1778086226126,62.63,81690.84,0.0,0.99881,0.0,0.13457]
[1778086227641,62.63,81690.84,0.0,0.99881,0.0,0.13457]
[1778086227825,62.63,81690.84,0.0,0.99881,0.0,0.13457]
[1778086227869,62.63,81690.85,0.0,0.99881,0.0,0.13457]
[1778086229147,62.63,81696.75,0.0,0.99882,0.0,0.13345]
[1778086231161,62.63,81697.47,0.0,0.99883,0.0,0.13257]
[1778086235327,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235427,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235576,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235691,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235804,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235825,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086235918,62.63,81698.9,0.0,0.99883,0.0,0.1323]
[1778086236018,62.63,81701.91,0.0,0.99883,0.0,0.13174]
[1778086239326,62.63,81702.78,0.0,0.99884,0.0,0.13158]
[1778086239573,62.63,81702.78,0.0,0.99884,0.0,0.13158]
[1778086239628,62.63,81702.78,0.0,0.99884,0.0,0.13158]
[1778086240819,62.63,81702.28,0.0,0.99883,0.0,0.13167]
[1778086240824,62.63,81702.28,0.0,0.99883,0.0,0.13167]
[1778086240920,62.63,81701.61,0.0,0.99883,0.0,0.13179]
[1778086243325,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086243574,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086243685,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086243747,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086243824,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086243937,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086244048,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086244074,62.63,81702.2,0.0,0.99883,0.0,0.13168]
[1778086244156,62.63,81703.41,0.0,0.99884,0.0,0.13146]
[1778086246267,62.63,81688.66,0.0,0.99881,0.0,0.13424]
[1778086248094,62.63,81688.66,0.0,0.99881,0.0,0.13424]
[1778086247274,62.63,81686.02,0.0,0.9988,0.0,0.13474]
[1778086248216,62.63,81686.02,0.0,0.9988,0.0,0.13474]
[1778086248973,62.63,81686.02,0.0,0.9988,0.0,0.13474]
[1778086249074,62.63,81688.77,0.0,0.99881,0.0,0.13421]
[1778086249433,62.63,81688.77,0.0,0.99881,0.0,0.13421]
[1778086249504,62.63,81688.77,0.0,0.99881,0.0,0.13421]
[1778086249541,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086251485,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086251576,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086251827,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086251921,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086252037,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086252078,62.63,81690.59,0.0,0.99881,0.0,0.13387]
[1778086252029,62.63,81693.42,0.0,0.99882,0.0,0.13333]
[1778086252151,62.63,81693.42,0.0,0.99882,0.0,0.13333]
[1778086252309,62.63,81699.72,0.0,0.99883,0.0,0.13215]
[1778086253316,62.63,81702.07,0.0,0.99883,0.0,0.13171]
[1778086255314,62.63,81702.33,0.0,0.99883,0.0,0.13166]
[1778086255326,62.63,81702.33,0.0,0.99883,0.0,0.13166]
[1778086255578,62.63,81702.33,0.0,0.99883,0.0,0.13166]
[1778086255825,62.63,81702.33,0.0,0.99883,0.0,0.13166]
[1778086255914,62.63,81702.33,0.0,0.99883,0.0,0.13166]
[1778086256007,62.63,81703.04,0.0,0.99884,0.0,0.13153]
[1778086256337,62.63,81700.62,0.0,0.99883,0.0,0.13198]
[1778086257961,62.63,81700.62,0.0,0.99883,0.0,0.13198]
[1778086258033,62.63,81700.62,0.0,0.99883,0.0,0.13198]
[1778086258074,62.63,81700.62,0.0,0.99883,0.0,0.13198]
[1778086258158,62.63,81699.52,0.0,0.99883,0.0,0.13219]
[1778086258445,62.63,81699.52,0.0,0.99883,0.0,0.13219]
[1778086258576,62.63,81699.52,0.0,0.99883,0.0,0.13219]
[1778086258649,62.63,81696.44,0.0,0.99882,0.0,0.13276]
[1778086261580,62.63,81695.18,0.0,0.99882,0.0,0.133]
[1778086261826,62.63,81695.18,0.0,0.99882,0.0,0.133]
[1778086261938,62.63,81695.18,0.0,0.99882,0.0,0.133]
[1778086262051,62.63,81695.18,0.0,0.99882,0.0,0.133]
[1778086262077,62.63,81695.18,0.0,0.99882,0.0,0.133]
[1778086262379,62.63,81699.03,0.0,0.99883,0.0,0.13228]
[1778086265032,62.63,81700.37,0.0,0.99883,0.0,0.13203]
[1778086265074,62.63,81700.37,0.0,0.99883,0.0,0.13203]
[1778086265762,62.63,81699.83,0.0,0.99883,0.0,0.13213]
[1778086265824,62.63,81699.83,0.0,0.99883,0.0,0.13213]
[1778086265874,62.63,81699.83,0.0,0.99883,0.0,0.13213]
[1778086265987,62.63,81699.83,0.0,0.99883,0.0,0.13213]
[1778086266017,62.63,81701.42,0.0,0.99883,0.0,0.13183]
[1778086266925,62.63,81703.52,0.0,0.99884,0.0,0.13144]
[1778086271449,62.63,81704.25,0.0,0.99884,0.0,0.1313]
[1778086271575,62.63,81704.25,0.0,0.99884,0.0,0.1313]
[1778086271631,62.63,81704.44,0.0,0.99884,0.0,0.13127]
[1778086274463,62.63,81700.93,0.0,0.99883,0.0,0.13192]
[1778086275484,62.63,81705.54,0.0,0.99884,0.0,0.13106]
[1778086277081,62.63,81705.54,0.0,0.99884,0.0,0.13106]
[1778086277112,62.63,81724.49,0.0,0.99887,0.0,0.12758]
[1778086277489,62.63,81731.27,0.0,0.99889,0.0,0.12635]
[1778086279503,62.63,81735.91,0.0,0.99889,0.0,0.12552]
[1778086280583,62.63,81735.91,0.0,0.99889,0.0,0.12552]
[1778086280743,62.63,81735.91,0.0,0.99889,0.0,0.12552]
[1778086280814,62.63,81755.15,0.0,0.99893,0.0,0.12212]
[1778086281320,62.63,81755.15,0.0,0.99893,0.0,0.12212]
[1778086281507,62.63,81755.15,0.0,0.99893,0.0,0.12212]
[1778086281539,62.63,81762.86,0.0,0.99894,0.0,0.12078]
[1778086282540,62.63,81769.1,0.0,0.99895,0.0,0.11971]
[1778086284150,62.63,81769.1,0.0,0.99895,0.0,0.11971]
[1778086284202,62.63,81766.67,0.0,0.99895,0.0,0.12012]
[1778086284554,62.63,81769.34,0.0,0.99895,0.0,0.11967]
[1778086285561,62.63,81772.93,0.0,0.99896,0.0,0.11905]
[1778086286328,62.63,81772.93,0.0,0.99896,0.0,0.11905]
[1778086286445,62.63,81772.93,0.0,0.99896,0.0,0.11905]
[1778086286560,62.63,81772.93,0.0,0.99896,0.0,0.11905]
[1778086286579,62.63,81772.93,0.0,0.99896,0.0,0.11905]
[1778086286655,62.63,81774.72,0.0,0.99896,0.0,0.11875]
[1778086287575,62.63,81772.41,0.0,0.99896,0.0,0.11914]
[1778086289589,62.63,81769.62,0.0,0.99895,0.0,0.11962]
[1778086290596,62.63,81760.03,0.0,0.99894,0.0,0.12127]
[1778086291603,62.63,81755.8,0.0,0.99893,0.0,0.12131]
[1778086292610,62.63,81753.71,0.0,0.99893,0.0,0.12168]
[1778086293617,62.63,81764.63,0.0,0.99895,0.0,0.11979]
[1778086294624,62.63,81774.02,0.0,0.99896,0.0,0.11819]
[1778086295631,62.63,81778.98,0.0,0.99897,0.0,0.11735]
[1778086297078,62.63,81778.98,0.0,0.99897,0.0,0.11735]
[1778086297178,62.63,81779.37,0.0,0.99897,0.0,0.11728]
[1778086297646,62.63,81777.97,0.0,0.99897,0.0,0.11752]
[1778086301083,62.63,81776.64,0.0,0.99897,0.0,0.11774]
[1778086301183,62.63,81776.65,0.0,0.99897,0.0,0.11774]
[1778086301674,62.63,81772.27,0.0,0.99896,0.0,0.11849]
[1778086302681,62.63,81769.54,0.0,0.99896,0.0,0.11895]
[1778086306709,62.63,81771.33,0.0,0.99896,0.0,0.11865]
[1778086307716,62.63,81775.88,0.0,0.99897,0.0,0.11787]
[1778086308734,62.63,81781.21,0.0,0.99898,0.0,0.11697]
[1778086309740,62.63,81784.86,0.0,0.99898,0.0,0.11636]
[1778086311176,62.63,81784.86,0.0,0.99898,0.0,0.11636]
[1778086311180,62.63,81778.91,0.0,0.99897,0.0,0.11736]
[1778086312762,62.63,81776.82,0.0,0.99897,0.0,0.11771]
[1778086313769,62.63,81774.58,0.0,0.99897,0.0,0.11809]
[1778086314778,62.63,81773.22,0.0,0.99896,0.0,0.11832]
[1778086315794,62.63,81769.84,0.0,0.99896,0.0,0.1189]
[1778086316798,62.63,81767.09,0.0,0.99895,0.0,0.11937]
[1778086317804,62.63,81759.83,0.0,0.99894,0.0,0.12062]
[1778086318817,62.63,81758.28,0.0,0.99894,0.0,0.12088]
[1778086319823,62.63,81756.75,0.0,0.99894,0.0,0.12115]
[1778086320830,62.63,81752.28,0.0,0.99893,0.0,0.12193]
[1778086321837,62.63,81748.9,0.0,0.99892,0.0,0.12252]
[1778086322844,62.63,81747.46,0.0,0.99892,0.0,0.12277]
[1778086325266,62.63,81747.21,0.0,0.99892,0.0,0.12281]
[1778086325865,62.63,81743.31,0.0,0.99891,0.0,0.1235]
[1778086326872,62.63,81740.88,0.0,0.99891,0.0,0.12393]
[1778086327879,62.63,81739.61,0.0,0.99891,0.0,0.12415]
[1778086329893,62.63,81736.92,0.0,0.9989,0.0,0.12463]
[1778086330900,62.63,81735.64,0.0,0.9989,0.0,0.12486]
[1778086332914,62.63,81733.5,0.0,0.9989,0.0,0.12524]
[1778086334928,62.63,81728.45,0.0,0.99889,0.0,0.12615]
[1778086335935,62.63,81724.59,0.0,0.99888,0.0,0.12684]
[1778086338956,62.63,81721.1,0.0,0.99887,0.0,0.12747]
[1778086343991,62.63,81721.69,0.0,0.99888,0.0,0.12737]
[1778086347012,62.63,81723.36,0.0,0.99888,0.0,0.12707]
[1778086348019,62.63,81725.23,0.0,0.99888,0.0,0.12673]
[1778086349026,62.63,81727.38,0.0,0.99889,0.0,0.12634]
[1778086350033,62.63,81729.5,0.0,0.99889,0.0,0.12596]
[1778086355068,62.63,81730.11,0.0,0.9989,0.0,0.12514]
[1778086356075,62.63,81726.8,0.0,0.99889,0.0,0.12573]
[1778086361110,62.63,81723.71,0.0,0.99889,0.0,0.12629]
[1778086362117,62.63,81726.09,0.0,0.99889,0.0,0.12586]
[1778086365138,62.63,81727.9,0.0,0.99889,0.0,0.12553]
[1778086370173,62.63,81728.63,0.0,0.99889,0.0,0.1254]
[1778086373194,62.63,81725.17,0.0,0.99889,0.0,0.12602]
[1778086376881,62.63,81724.77,0.0,0.99889,0.0,0.12609]
[1778086376976,62.63,81724.77,0.0,0.99889,0.0,0.12609]
[1778086377076,62.63,81724.77,0.0,0.99889,0.0,0.12609]
[1778086377326,62.63,81724.32,0.0,0.99889,0.0,0.12618]
[1778086378229,62.63,81724.21,0.0,0.99889,0.0,0.1262]
[1778086380244,62.63,81727.77,0.0,0.99889,0.0,0.12556]
[1778086381252,62.63,81730.39,0.0,0.9989,0.0,0.12509]
[1778086383266,62.63,81750.27,0.0,0.99893,0.0,0.12158]
[1778086384273,62.63,81758.5,0.0,0.99894,0.0,0.12016]
[1778086385280,62.63,81752.3,0.0,0.99893,0.0,0.12123]
[1778086385914,62.63,81752.3,0.0,0.99893,0.0,0.12123]
[1778086386287,62.63,81748.94,0.0,0.99893,0.0,0.12181]
[1778086386824,62.63,81748.94,0.0,0.99893,0.0,0.12181]
[1778086386926,62.63,81748.94,0.0,0.99893,0.0,0.12181]
[1778086387301,62.63,81747.81,0.0,0.99893,0.0,0.12201]
[1778086389048,62.63,81747.81,0.0,0.99893,0.0,0.12201]
[1778086389076,62.63,81747.81,0.0,0.99893,0.0,0.12201]
[1778086389143,62.63,81747.81,0.0,0.99893,0.0,0.12201]
[1778086389325,62.63,81747.91,0.0,0.99893,0.0,0.12199]
[1778086390315,62.63,81746.77,0.0,0.99892,0.0,0.12219]
[1778086393336,62.63,81745.72,0.0,0.99892,0.0,0.12238]
[1778086394343,62.63,81744.52,0.0,0.99892,0.0,0.12259]
[1778086395785,62.63,81744.52,0.0,0.99892,0.0,0.12259]
[1778086395826,62.63,81744.52,0.0,0.99892,0.0,0.12259]
[1778086395899,62.63,81744.52,0.0,0.99892,0.0,0.12259]
[1778086396077,62.63,81744.52,0.0,0.99892,0.0,0.12259]
[1778086397136,62.63,81743.82,0.0,0.99892,0.0,0.12271]
[1778086397237,62.63,81741.04,0.0,0.99892,0.0,0.1232]
[1778086397323,62.63,81741.04,0.0,0.99892,0.0,0.1232]
[1778086397424,62.63,81738.25,0.0,0.99891,0.0,0.12369]
[1778086398371,62.63,81739.22,0.0,0.99891,0.0,0.12352]
[1778086399883,62.63,81739.22,0.0,0.99891,0.0,0.12352]
[1778086400385,62.63,81737.03,0.0,0.99891,0.0,0.12391]
[1778086401362,62.63,81737.03,0.0,0.99891,0.0,0.12391]
[1778086401415,62.63,81737.03,0.0,0.99891,0.0,0.12391]
[1778086401577,62.63,81737.03,0.0,0.99891,0.0,0.12391]
[1778086407434,62.63,81738.65,0.0,0.99891,0.0,0.12362]
[1778086409437,62.63,81738.58,0.0,0.99891,0.0,0.12363]
[1778086409515,62.63,81738.58,0.0,0.99891,0.0,0.12363]
[1778086409577,62.63,81738.58,0.0,0.99891,0.0,0.12363]
[1778086411463,62.63,81731.6,0.0,0.99891,0.0,0.12416]
[1778086412470,62.63,81728.32,0.0,0.9989,0.0,0.12475]
[1778086415491,62.63,81725.6,0.0,0.99889,0.0,0.12523]
[1778086416498,62.63,81722.59,0.0,0.99889,0.0,0.12577]
[1778086417505,62.63,81720.79,0.0,0.99889,0.0,0.1261]
[1778086418600,62.63,81720.79,0.0,0.99889,0.0,0.1261]
[1778086418638,62.63,81720.79,0.0,0.99889,0.0,0.1261]
[1778086418748,62.63,81720.79,0.0,0.99889,0.0,0.1261]
[1778086418826,62.63,81720.79,0.0,0.99889,0.0,0.1261]
[1778086419519,62.63,81722.64,0.0,0.99889,0.0,0.12576]
[1778086421677,62.63,81722.64,0.0,0.99889,0.0,0.12576]
[1778086421778,62.63,81723.12,0.0,0.99889,0.0,0.12568]
[1778086422581,62.63,81723.12,0.0,0.99889,0.0,0.12568]
[1778086422670,62.63,81723.6,0.0,0.99889,0.0,0.12559]
[1778086427606,62.63,81723.62,0.0,0.99889,0.0,0.12559]
[1778086427719,62.63,81723.62,0.0,0.99889,0.0,0.12559]
[1778086427825,62.63,81723.62,0.0,0.99889,0.0,0.12559]
[1778086428582,62.63,81721.66,0.0,0.99889,0.0,0.12594]
[1778086430572,62.63,81721.92,0.0,0.99889,0.0,0.12589]
[1778086433619,62.63,81722.18,0.0,0.99889,0.0,0.12585]
[1778086433660,62.63,81722.18,0.0,0.99889,0.0,0.12585]
[1778086433827,62.63,81722.18,0.0,0.99889,0.0,0.12585]
[1778086433853,62.63,81719.36,0.0,0.99888,0.0,0.12635]
[1778086435631,62.63,81722.4,0.0,0.99889,0.0,0.12581]
[1778086437645,62.63,81724.42,0.0,0.99889,0.0,0.12544]
[1778086438575,62.63,81724.42,0.0,0.99889,0.0,0.12544]
[1778086438652,62.63,81726.82,0.0,0.9989,0.0,0.12502]
[1778086439381,62.63,81726.82,0.0,0.9989,0.0,0.12502]
[1778086439440,62.63,81726.82,0.0,0.9989,0.0,0.12502]
[1778086439579,62.63,81726.82,0.0,0.9989,0.0,0.12502]
[1778086443638,62.63,81728.76,0.0,0.9989,0.0,0.12467]
[1778086443690,62.63,81728.76,0.0,0.9989,0.0,0.12467]
[1778086443751,62.63,81728.76,0.0,0.9989,0.0,0.12467]
[1778086443825,62.63,81728.76,0.0,0.9989,0.0,0.12467]
[1778086445853,62.63,81728.95,0.0,0.9989,0.0,0.12464]
[1778086446076,62.63,81728.95,0.0,0.9989,0.0,0.12464]
[1778086446114,62.63,81727.85,0.0,0.9989,0.0,0.12483]
[1778086451743,62.63,81728.21,0.0,0.9989,0.0,0.12477]
[1778086456038,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456076,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456088,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456209,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456312,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456326,62.63,81728.24,0.0,0.9989,0.0,0.12476]
[1778086456778,62.63,81731.23,0.0,0.9989,0.0,0.12423]
[1778086461817,62.63,81728.46,0.0,0.9989,0.0,0.12472]
[1778086463360,62.63,81728.46,0.0,0.9989,0.0,0.12472]
[1778086462824,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463385,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463576,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463596,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463705,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463809,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463828,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086463923,62.63,81724.01,0.0,0.99889,0.0,0.12552]
[1778086465309,62.63,81722.31,0.0,0.99889,0.0,0.12582]
[1778086465328,62.63,81722.31,0.0,0.99889,0.0,0.12582]
[1778086465845,62.63,81720.69,0.0,0.99889,0.0,0.12611]
[1778086466577,62.63,81720.69,0.0,0.99889,0.0,0.12611]
[1778086466824,62.63,81720.69,0.0,0.99889,0.0,0.12611]
[1778086466904,62.63,81720.69,0.0,0.99889,0.0,0.12611]
[1778086468866,62.63,81718.3,0.0,0.99888,0.0,0.12655]
[1778086470576,62.63,81717.68,0.0,0.99888,0.0,0.12666]
[1778086470724,62.63,81717.68,0.0,0.99888,0.0,0.12666]
[1778086470826,62.63,81717.68,0.0,0.99888,0.0,0.12666]
[1778086470925,62.63,81714.41,0.0,0.99888,0.0,0.12725]
[1778086471887,62.63,81711.48,0.0,0.99888,0.0,0.12706]
[1778086472894,62.63,81706.18,0.0,0.99887,0.0,0.12802]
[1778086473829,62.63,81706.18,0.0,0.99887,0.0,0.12802]
[1778086474076,62.63,81706.18,0.0,0.99887,0.0,0.12802]
[1778086474293,62.63,81705.13,0.0,0.99886,0.0,0.12822]
[1778086477929,62.63,81702.11,0.0,0.99886,0.0,0.12877]
[1778086479943,62.63,81699.11,0.0,0.99885,0.0,0.12932]
[1778086480701,62.63,81699.11,0.0,0.99885,0.0,0.12932]
[1778086480813,62.63,81699.11,0.0,0.99885,0.0,0.12932]
[1778086480826,62.63,81699.11,0.0,0.99885,0.0,0.12932]
[1778086480932,62.63,81699.11,0.0,0.99885,0.0,0.12932]
[1778086481957,62.63,81693.15,0.0,0.99884,0.0,0.13042]
[1778086484580,62.63,81691.46,0.0,0.99884,0.0,0.13074]
[1778086484826,62.63,81691.46,0.0,0.99884,0.0,0.13074]
[1778086484875,62.63,81691.46,0.0,0.99884,0.0,0.13074]
[1778086485281,62.63,81691.46,0.0,0.99884,0.0,0.13074]
[1778086485326,62.63,81691.46,0.0,0.99884,0.0,0.13074]
[1778086485310,62.63,81687.14,0.0,0.99883,0.0,0.13154]
[1778086486992,62.63,81680.58,0.0,0.99882,0.0,0.13277]
[1778086488000,62.63,81675.74,0.0,0.99881,0.0,0.13369]
[1778086488576,62.63,81675.74,0.0,0.99881,0.0,0.13369]
[1778086488826,62.63,81675.74,0.0,0.99881,0.0,0.13369]
[1778086488940,62.63,81675.74,0.0,0.99881,0.0,0.13369]
[1778086489007,62.63,81670.77,0.0,0.9988,0.0,0.13464]
[1778086494042,62.63,81670.41,0.0,0.9988,0.0,0.1347]
[1778086495487,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086495577,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086495591,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086495825,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086495937,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086496342,62.63,81669.99,0.0,0.9988,0.0,0.13478]
[1778086496397,62.63,81669.9,0.0,0.9988,0.0,0.1348]
[1778086496581,62.63,81669.9,0.0,0.9988,0.0,0.1348]
[1778086498575,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086498824,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086498939,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499063,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499074,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499188,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499299,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499324,62.63,81669.89,0.0,0.9988,0.0,0.1348]
[1778086499440,62.63,81669.42,0.0,0.9988,0.0,0.13489]
[1778086501091,62.63,81667.01,0.0,0.9988,0.0,0.13536]
[1778086502098,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086502579,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086502738,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086503050,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086503210,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086503327,62.63,81662.69,0.0,0.99879,0.0,0.13619]
[1778086503311,62.63,81658.47,0.0,0.99878,0.0,0.137]
[1778086503442,62.63,81658.47,0.0,0.99878,0.0,0.137]
[1778086504116,62.63,81660.92,0.0,0.99878,0.0,0.13653]
[1778086505123,62.63,81666.31,0.0,0.99879,0.0,0.13549]
[1778086505984,62.63,81666.31,0.0,0.99879,0.0,0.13549]
[1778086506019,62.63,81666.31,0.0,0.99879,0.0,0.13549]
[1778086506074,62.63,81666.31,0.0,0.99879,0.0,0.13549]
[1778086506165,62.63,81666.31,0.0,0.99879,0.0,0.13549]
[1778086506175,62.63,81660.11,0.0,0.99878,0.0,0.13669]
[1778086507137,62.63,81658.06,0.0,0.99878,0.0,0.13708]
[1778086508178,62.63,81658.06,0.0,0.99878,0.0,0.13708]
[1778086508326,62.63,81658.06,0.0,0.99878,0.0,0.13708]
[1778086508209,62.63,81657.27,0.0,0.99878,0.0,0.13724]
[1778086508595,62.63,81657.27,0.0,0.99878,0.0,0.13724]
[1778086508826,62.63,81657.27,0.0,0.99878,0.0,0.13724]
[1778086508866,62.63,81657.27,0.0,0.99878,0.0,0.13724]
[1778086510158,62.63,81650.18,0.0,0.99876,0.0,0.13862]
[1778086512417,62.63,81648.32,0.0,0.99876,0.0,0.13898]
[1778086512176,62.63,81645.16,0.0,0.99875,0.0,0.13961]
[1778086512436,62.63,81645.16,0.0,0.99875,0.0,0.13961]
[1778086512575,62.63,81645.16,0.0,0.99875,0.0,0.13961]
[1778086512689,62.63,81645.16,0.0,0.99875,0.0,0.13961]
[1778086514073,62.63,81644.99,0.0,0.99875,0.0,0.13964]
[1778086514326,62.63,81644.99,0.0,0.99875,0.0,0.13964]
[1778086514190,62.63,81643.77,0.0,0.99875,0.0,0.13988]
[1778086514577,62.63,81643.77,0.0,0.99875,0.0,0.13988]
[1778086514824,62.63,81643.77,0.0,0.99875,0.0,0.13988]
[1778086514931,62.63,81643.77,0.0,0.99875,0.0,0.13988]
[1778086518573,62.63,81644.1,0.0,0.99875,0.0,0.13982]
[1778086518823,62.63,81644.1,0.0,0.99875,0.0,0.13982]
[1778086518937,62.63,81644.1,0.0,0.99875,0.0,0.13982]
[1778086522573,62.63,81645.36,0.0,0.99875,0.0,0.13957]
[1778086522824,62.63,81645.36,0.0,0.99875,0.0,0.13957]
[1778086522918,62.63,81645.36,0.0,0.99875,0.0,0.13957]
[1778086523253,62.63,81651.11,0.0,0.99876,0.0,0.13844]
[1778086524260,62.63,81661.91,0.0,0.99879,0.0,0.13634]
[1778086525267,62.63,81664.98,0.0,0.99879,0.0,0.13575]
[1778086525548,62.63,81664.98,0.0,0.99879,0.0,0.13575]
[1778086525575,62.63,81664.98,0.0,0.99879,0.0,0.13575]
[1778086525688,62.63,81664.98,0.0,0.99879,0.0,0.13575]
[1778086527281,62.63,81659.95,0.0,0.99878,0.0,0.13672]
[1778086527727,62.63,81659.95,0.0,0.99878,0.0,0.13672]
[1778086527824,62.63,81659.95,0.0,0.99878,0.0,0.13672]
[1778086528049,62.63,81659.95,0.0,0.99878,0.0,0.13672]
[1778086528288,62.63,81656.44,0.0,0.99878,0.0,0.1374]
[1778086529295,62.63,81653.53,0.0,0.99877,0.0,0.13796]
[1778086530302,62.63,81650.99,0.0,0.99876,0.0,0.13846]
[1778086531163,62.63,81650.99,0.0,0.99876,0.0,0.13846]
[1778086531324,62.63,81650.99,0.0,0.99876,0.0,0.13846]
[1778086531425,62.63,81652.17,0.0,0.99877,0.0,0.13746]
[1778086535337,62.63,81654.19,0.0,0.99878,0.0,0.13707]
[1778086536344,62.63,81656.98,0.0,0.99878,0.0,0.13653]
[1778086540372,62.63,81659.39,0.0,0.99879,0.0,0.13606]
[1778086545407,62.63,81659.71,0.0,0.99879,0.0,0.136]
[1778086550442,62.63,81660.9,0.0,0.99879,0.0,0.13577]
[1778086551449,62.63,81667.8,0.0,0.9988,0.0,0.13445]
[1778086552456,62.63,81671.34,0.0,0.99881,0.0,0.13377]
[1778086555477,62.63,81680.17,0.0,0.99883,0.0,0.13211]
[1778086557175,62.63,81680.17,0.0,0.99883,0.0,0.13211]
[1778086557270,62.63,81680.17,0.0,0.99883,0.0,0.13211]
[1778086557425,62.63,81680.95,0.0,0.99883,0.0,0.13196]
[1778086557491,62.63,81678.35,0.0,0.99882,0.0,0.13245]
[1778086562526,62.63,81682.2,0.0,0.99883,0.0,0.13173]
[1778086563802,62.63,81682.2,0.0,0.99883,0.0,0.13173]
[1778086563824,62.63,81682.2,0.0,0.99883,0.0,0.13173]
[1778086563870,62.63,81680.11,0.0,0.99883,0.0,0.13212]
[1778086565547,62.63,81677.04,0.0,0.99882,0.0,0.1327]
[1778086566554,62.63,81679.93,0.0,0.99883,0.0,0.13215]
[1778086567561,62.63,81686.69,0.0,0.99884,0.0,0.13089]
[1778086568568,62.63,81690.93,0.0,0.99885,0.0,0.1301]
[1778086570585,62.63,81695.83,0.0,0.99885,0.0,0.12919]
[1778086575620,62.63,81695.76,0.0,0.99885,0.0,0.12921]
[1778086578641,62.63,81697.8,0.0,0.99886,0.0,0.12883]
[1778086581662,62.63,81694.97,0.0,0.99885,0.0,0.12935]
[1778086586697,62.63,81695.39,0.0,0.99885,0.0,0.12928]
[1778086590623,62.63,81695.38,0.0,0.99885,0.0,0.12928]
[1778086591861,62.63,81695.52,0.0,0.99885,0.0,0.12925]
[1778086591892,62.63,81693.07,0.0,0.99886,0.0,0.12897]
[1778086595355,62.63,81691.19,0.0,0.99885,0.0,0.12932]
[1778086595456,62.63,81688.86,0.0,0.99885,0.0,0.12975]
[1778086597167,62.63,81689.83,0.0,0.99885,0.0,0.12957]
[1778086599789,62.63,81693.23,0.0,0.99886,0.0,0.12894]
[1778086600566,62.63,81693.23,0.0,0.99886,0.0,0.12894]
[1778086600826,62.63,81693.23,0.0,0.99886,0.0,0.12894]
[1778086600948,62.63,81693.23,0.0,0.99886,0.0,0.12894]
[1778086605831,62.63,81696.68,0.0,0.99886,0.0,0.12831]
[1778086607507,62.63,81696.68,0.0,0.99886,0.0,0.12831]
[1778086606838,62.63,81704.17,0.0,0.99888,0.0,0.12694]
[1778086607580,62.63,81704.17,0.0,0.99888,0.0,0.12694]
[1778086607845,62.63,81706.97,0.0,0.99888,0.0,0.12644]
[1778086612881,62.63,81704.57,0.0,0.99888,0.0,0.12687]
[1778086617916,62.63,81705.89,0.0,0.99888,0.0,0.12663]
[1778086619645,62.63,81705.89,0.0,0.99888,0.0,0.12663]
[1778086620851,62.63,81705.93,0.0,0.99888,0.0,0.12663]
[1778086621944,62.63,81712.33,0.0,0.99889,0.0,0.12547]
[1778086623465,62.63,81712.33,0.0,0.99889,0.0,0.12547]
[1778086622951,62.63,81705.0,0.0,0.99888,0.0,0.12679]
[1778086623577,62.63,81705.0,0.0,0.99888,0.0,0.12679]
[1778086623958,62.63,81698.11,0.0,0.99887,0.0,0.12805]
[1778086625284,62.63,81698.08,0.0,0.99887,0.0,0.12805]
[1778086625594,62.63,81698.08,0.0,0.99887,0.0,0.12805]
[1778086625973,62.63,81693.49,0.0,0.99886,0.0,0.12889]
[1778086626979,62.63,81689.05,0.0,0.99885,0.0,0.12971]
[1778086627718,62.63,81689.05,0.0,0.99885,0.0,0.12971]
[1778086627825,62.63,81689.05,0.0,0.99885,0.0,0.12971]
[1778086628143,62.63,81689.05,0.0,0.99885,0.0,0.12971]
[1778086628220,62.63,81686.42,0.0,0.99884,0.0,0.1302]
[1778086632014,62.63,81688.93,0.0,0.99885,0.0,0.12974]
[1778086633529,62.63,81690.85,0.0,0.99885,0.0,0.12938]
[1778086634197,62.63,81688.59,0.0,0.99885,0.0,0.1298]
[1778086635516,62.63,81688.59,0.0,0.99885,0.0,0.1298]
[1778086635528,62.63,81688.32,0.0,0.99885,0.0,0.12985]
[1778086635578,62.63,81688.32,0.0,0.99885,0.0,0.12985]
[1778086641078,62.63,81691.88,0.0,0.99885,0.0,0.12919]
[1778086643092,62.63,81694.2,0.0,0.99886,0.0,0.12876]
[1778086644099,62.63,81698.03,0.0,0.99886,0.0,0.12806]
[1778086645106,62.63,81702.09,0.0,0.99887,0.0,0.12732]
[1778086646113,62.63,81708.86,0.0,0.99888,0.0,0.1261]
[1778086647120,62.63,81711.63,0.0,0.99889,0.0,0.1256]
[1778086651148,62.63,81713.34,0.0,0.9989,0.0,0.12458]
[1778086656183,62.63,81712.99,0.0,0.9989,0.0,0.12464]
[1778086659204,62.63,81709.02,0.0,0.99889,0.0,0.12535]
[1778086660211,62.63,81698.15,0.0,0.99887,0.0,0.12732]
[1778086661218,62.63,81692.19,0.0,0.99886,0.0,0.1284]
[1778086666255,62.63,81690.81,0.0,0.99886,0.0,0.12866]
[1778086667267,62.63,81683.97,0.0,0.99885,0.0,0.12992]
[1778086668136,62.63,81683.97,0.0,0.99885,0.0,0.12992]
[1778086668270,62.63,81658.29,0.0,0.9988,0.0,0.13475]
[1778086669278,62.63,81652.11,0.0,0.99879,0.0,0.13594]
[1778086670827,62.63,81652.67,0.0,0.99879,0.0,0.13583]
[1778086672234,62.63,81652.9,0.0,0.99879,0.0,0.13579]
[1778086672326,62.63,81652.9,0.0,0.99879,0.0,0.13579]
[1778086672426,62.63,81645.16,0.0,0.99877,0.0,0.13729]
[1778086673306,62.63,81640.86,0.0,0.99877,0.0,0.13813]
[1778086675320,62.63,81643.66,0.0,0.99877,0.0,0.13758]
[1778086676329,62.63,81637.16,0.0,0.99876,0.0,0.13885]
[1778086677335,62.63,81628.9,0.0,0.99874,0.0,0.14049]
[1778086678342,62.63,81626.49,0.0,0.99874,0.0,0.14097]
[1778086682371,62.63,81623.45,0.0,0.99873,0.0,0.14157]
[1778086683378,62.63,81617.16,0.0,0.99872,0.0,0.14284]
[1778086684385,62.63,81619.04,0.0,0.99872,0.0,0.14246]
[1778086686399,62.63,81628.67,0.0,0.99874,0.0,0.14053]
[1778086687406,62.63,81629.12,0.0,0.99874,0.0,0.14044]
[1778086689422,62.63,81622.73,0.0,0.99873,0.0,0.14172]
[1778086690361,62.63,81622.73,0.0,0.99873,0.0,0.14172]
[1778086690584,62.63,81622.73,0.0,0.99873,0.0,0.14172]
[1778086690429,62.63,81622.21,0.0,0.99873,0.0,0.14182]
[1778086691831,62.63,81622.42,0.0,0.99873,0.0,0.14178]
[1778086691953,62.63,81622.42,0.0,0.99873,0.0,0.14178]
[1778086692076,62.63,81622.42,0.0,0.99873,0.0,0.14178]
[1778086693450,62.63,81619.06,0.0,0.99872,0.0,0.14246]
[1778086694464,62.63,81597.45,0.0,0.99868,0.0,0.14686]
[1778086695466,62.63,81595.1,0.0,0.99867,0.0,0.14735]
[1778086696473,62.63,81598.53,0.0,0.99868,0.0,0.14664]
[1778086697480,62.63,81588.52,0.0,0.99866,0.0,0.14872]
[1778086698487,62.63,81583.64,0.0,0.99865,0.0,0.14974]
[1778086699494,62.63,81585.62,0.0,0.99865,0.0,0.14933]
[1778086700501,62.63,81587.73,0.0,0.99866,0.0,0.14889]
[1778086701508,62.63,81589.78,0.0,0.99866,0.0,0.14846]
[1778086704529,62.63,81580.87,0.0,0.99864,0.0,0.15033]
[1778086705537,62.63,81573.56,0.0,0.99863,0.0,0.15188]
[1778086706543,62.63,81569.31,0.0,0.99862,0.0,0.15279]
[1778086708557,62.63,81573.84,0.0,0.99863,0.0,0.15182]
[1778086709564,62.63,81580.27,0.0,0.99864,0.0,0.15045]
[1778086710571,62.63,81585.06,0.0,0.99865,0.0,0.14945]
[1778086713326,62.63,81589.45,0.0,0.99867,0.0,0.14771]
[1778086713575,62.63,81589.45,0.0,0.99867,0.0,0.14771]
[1778086713592,62.63,81590.7,0.0,0.99867,0.0,0.14745]
[1778086714599,62.63,81595.13,0.0,0.99868,0.0,0.14653]
[1778086715606,62.63,81598.23,0.0,0.99869,0.0,0.14589]
[1778086718720,62.63,81598.47,0.0,0.99869,0.0,0.14584]
[1778086718828,62.63,81598.47,0.0,0.99869,0.0,0.14584]
[1778086718834,62.63,81598.47,0.0,0.99869,0.0,0.14584]
[1778086719074,62.63,81598.47,0.0,0.99869,0.0,0.14584]
[1778086723662,62.63,81603.23,0.0,0.9987,0.0,0.14487]
[1778086725575,62.63,81602.38,0.0,0.9987,0.0,0.14504]
[1778086725994,62.63,81601.56,0.0,0.99869,0.0,0.14521]
[1778086726076,62.63,81601.56,0.0,0.99869,0.0,0.14521]
[1778086726477,62.63,81601.56,0.0,0.99869,0.0,0.14521]
[1778086726578,62.63,81601.56,0.0,0.99869,0.0,0.14521]
[1778086726683,62.63,81602.11,0.0,0.9987,0.0,0.1451]
[1778086726833,62.63,81602.11,0.0,0.9987,0.0,0.1451]
[1778086727690,62.63,81604.75,0.0,0.9987,0.0,0.14456]
[1778086729704,62.63,81607.79,0.0,0.99871,0.0,0.14394]
[1778086731409,62.63,81607.79,0.0,0.99871,0.0,0.14394]
[1778086731576,62.63,81607.79,0.0,0.99871,0.0,0.14394]
[1778086731613,62.63,81608.59,0.0,0.99871,0.0,0.14378]
[1778086732483,62.63,81608.59,0.0,0.99871,0.0,0.14378]
[1778086732574,62.63,81608.59,0.0,0.99871,0.0,0.14378]
[1778086732873,62.63,81608.08,0.0,0.99871,0.0,0.14388]
[1778086733075,62.63,81608.08,0.0,0.99871,0.0,0.14388]
[1778086733733,62.63,81617.25,0.0,0.99873,0.0,0.14203]
[1778086734740,62.63,81622.31,0.0,0.99874,0.0,0.14102]
[1778086736127,62.63,81622.31,0.0,0.99874,0.0,0.14102]
[1778086736327,62.63,81622.31,0.0,0.99874,0.0,0.14102]
[1778086736358,62.63,81623.26,0.0,0.99874,0.0,0.14083]
[1778086739775,62.63,81631.75,0.0,0.99875,0.0,0.13914]
[1778086740782,62.63,81634.96,0.0,0.99876,0.0,0.13851]
[1778086741789,62.63,81639.48,0.0,0.99877,0.0,0.13763]
[1778086745818,62.63,81632.95,0.0,0.99876,0.0,0.13891]
[1778086748593,62.63,81632.59,0.0,0.99876,0.0,0.13898]
[1778086748675,62.63,81632.59,0.0,0.99876,0.0,0.13898]
[1778086748826,62.63,81633.81,0.0,0.99876,0.0,0.13874]
[1778086748840,62.63,81631.99,0.0,0.99876,0.0,0.1391]
[1778086749847,62.63,81634.05,0.0,0.99876,0.0,0.13869]
[1778086754882,62.63,81632.67,0.0,0.99876,0.0,0.13896]
[1778086755889,62.63,81629.22,0.0,0.99875,0.0,0.13964]
[1778086758155,62.63,81628.91,0.0,0.99875,0.0,0.1397]
[1778086758325,62.63,81628.91,0.0,0.99875,0.0,0.1397]
[1778086758543,62.63,81628.91,0.0,0.99875,0.0,0.1397]
[1778086758578,62.63,81628.91,0.0,0.99875,0.0,0.1397]
[1778086758591,62.63,81628.91,0.0,0.99875,0.0,0.1397]
[1778086758634,62.63,81630.7,0.0,0.99875,0.0,0.13935]
[1778086758825,62.63,81630.7,0.0,0.99875,0.0,0.13935]
[1778086759917,62.63,81623.07,0.0,0.99874,0.0,0.14086]
[1778086761950,62.63,81618.42,0.0,0.99873,0.0,0.14179]
[1778086764420,62.63,81620.07,0.0,0.99873,0.0,0.14146]
[1778086764577,62.63,81620.07,0.0,0.99873,0.0,0.14146]
[1778086764626,62.63,81620.07,0.0,0.99873,0.0,0.14146]
[1778086764726,62.63,81620.07,0.0,0.99873,0.0,0.14146]
[1778086764727,62.63,81620.47,0.0,0.99873,0.0,0.14138]
[1778086764833,62.63,81620.47,0.0,0.99873,0.0,0.14138]
[1778086764846,62.63,81620.47,0.0,0.99873,0.0,0.14138]
[1778086765074,62.63,81620.47,0.0,0.99873,0.0,0.14138]
[1778086765175,62.63,81618.19,0.0,0.99873,0.0,0.14184]
[1778086765966,62.63,81612.87,0.0,0.99872,0.0,0.14291]
[1778086767624,62.63,81612.87,0.0,0.99872,0.0,0.14291]
[1778086767725,62.63,81612.67,0.0,0.99872,0.0,0.14295]
[1778086767824,62.63,81612.67,0.0,0.99872,0.0,0.14295]
[1778086767980,62.63,81608.41,0.0,0.99871,0.0,0.14381]
[1778086768987,62.63,81605.91,0.0,0.9987,0.0,0.14432]
[1778086769994,62.63,81604.02,0.0,0.9987,0.0,0.14471]
[1778086771602,62.63,81604.02,0.0,0.9987,0.0,0.14471]
[1778086771656,62.63,81604.02,0.0,0.9987,0.0,0.14471]
[1778086771673,62.63,81599.21,0.0,0.9987,0.0,0.14489]
[1778086771825,62.63,81599.21,0.0,0.9987,0.0,0.14489]
[1778086775623,62.63,81600.65,0.0,0.9987,0.0,0.14459]
[1778086778919,62.63,81600.95,0.0,0.9987,0.0,0.14453]
[1778086781751,62.63,81600.51,0.0,0.9987,0.0,0.14462]
[1778086781071,62.63,81606.07,0.0,0.99871,0.0,0.14349]
[1778086781827,62.63,81606.07,0.0,0.99871,0.0,0.14349]
[1778086782098,62.63,81606.07,0.0,0.99871,0.0,0.14349]
[1778086782128,62.63,81606.07,0.0,0.99871,0.0,0.14349]
[1778086782325,62.63,81606.07,0.0,0.99871,0.0,0.14349]
[1778086782426,62.63,81609.44,0.0,0.99872,0.0,0.14281]
[1778086784092,62.63,81612.88,0.0,0.99872,0.0,0.14211]
[1778086785252,62.63,81612.88,0.0,0.99872,0.0,0.14211]
[1778086785324,62.63,81612.88,0.0,0.99872,0.0,0.14211]
[1778086785353,62.63,81613.45,0.0,0.99873,0.0,0.142]
[1778086789143,62.63,81613.15,0.0,0.99873,0.0,0.14206]
[1778086789189,62.63,81613.15,0.0,0.99873,0.0,0.14206]
[1778086789303,62.63,81613.15,0.0,0.99873,0.0,0.14206]
[1778086789326,62.63,81613.15,0.0,0.99873,0.0,0.14206]
[1778086790134,62.63,81611.34,0.0,0.99872,0.0,0.14242]
[1778086791141,62.63,81607.87,0.0,0.99871,0.0,0.14313]
[1778086793155,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086793812,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086793827,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086793927,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086794034,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086794075,62.63,81614.07,0.0,0.99873,0.0,0.14188]
[1778086794162,62.63,81617.05,0.0,0.99873,0.0,0.14128]
[1778086795169,62.63,81621.6,0.0,0.99874,0.0,0.14037]
[1778086796641,62.63,81621.6,0.0,0.99874,0.0,0.14037]
[1778086796699,62.63,81619.07,0.0,0.99874,0.0,0.14088]
[1778086796825,62.63,81619.07,0.0,0.99874,0.0,0.14088]
[1778086797183,62.63,81619.66,0.0,0.99874,0.0,0.14076]
[1778086800204,62.63,81622.11,0.0,0.99874,0.0,0.14027]
[1778086801211,62.63,81620.32,0.0,0.99874,0.0,0.14063]
[1778086802218,62.63,81611.17,0.0,0.99872,0.0,0.14246]
[1778086803225,62.63,81614.97,0.0,0.99873,0.0,0.1417]
[1778086803874,62.63,81614.97,0.0,0.99873,0.0,0.1417]
[1778086803985,62.63,81614.97,0.0,0.99873,0.0,0.1417]
[1778086804232,62.63,81614.12,0.0,0.99873,0.0,0.14187]
[1778086805327,62.63,81614.12,0.0,0.99873,0.0,0.14187]
[1778086807324,62.63,81615.09,0.0,0.99873,0.0,0.14167]
[1778086807345,62.63,81615.59,0.0,0.99873,0.0,0.14157]
[1778086810292,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810348,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810453,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810565,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810575,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810666,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810777,62.63,81615.41,0.0,0.99873,0.0,0.14161]
[1778086810823,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086810938,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811049,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811074,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811187,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811299,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811332,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811413,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811576,62.63,81614.96,0.0,0.99873,0.0,0.1417]
[1778086811677,62.63,81615.68,0.0,0.99873,0.0,0.14155]
[1778086813347,62.63,81616.29,0.0,0.99873,0.0,0.14143]
[1778086813579,62.63,81616.29,0.0,0.99873,0.0,0.14143]
[1778086813660,62.63,81616.29,0.0,0.99873,0.0,0.14143]
[1778086817327,62.63,81617.12,0.0,0.99873,0.0,0.14126]
[1778086817574,62.63,81617.12,0.0,0.99873,0.0,0.14126]
[1778086817604,62.63,81617.12,0.0,0.99873,0.0,0.14126]
[1778086819542,62.63,81615.82,0.0,0.99873,0.0,0.14153]
[1778086819576,62.63,81615.82,0.0,0.99873,0.0,0.14153]
[1778086819732,62.63,81609.02,0.0,0.99872,0.0,0.14289]
[1778086820216,62.63,81609.02,0.0,0.99872,0.0,0.14289]
[1778086820324,62.63,81609.02,0.0,0.99872,0.0,0.14289]
[1778086820334,62.63,81609.02,0.0,0.99872,0.0,0.14289]
[1778086820349,62.63,81605.68,0.0,0.99871,0.0,0.14357]
[1778086822469,62.63,81607.05,0.0,0.99871,0.0,0.14329]
[1778086822575,62.63,81607.05,0.0,0.99871,0.0,0.14329]
[1778086822675,62.63,81602.92,0.0,0.9987,0.0,0.14413]
[1778086825570,62.63,81603.77,0.0,0.99871,0.0,0.14396]
[1778086825640,62.63,81601.78,0.0,0.9987,0.0,0.14436]
[1778086825830,62.63,81601.78,0.0,0.9987,0.0,0.14436]
[1778086826074,62.63,81601.78,0.0,0.9987,0.0,0.14436]
[1778086826158,62.63,81601.78,0.0,0.9987,0.0,0.14436]
[1778086827399,62.63,81608.57,0.0,0.99872,0.0,0.14298]
[1778086828420,62.63,81608.57,0.0,0.99872,0.0,0.14298]
[1778086828575,62.63,81608.57,0.0,0.99872,0.0,0.14298]
[1778086828673,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086828933,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086829074,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086829355,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086829576,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086829699,62.63,81610.77,0.0,0.99872,0.0,0.14254]
[1778086829798,62.63,81607.21,0.0,0.99871,0.0,0.14326]
[1778086830420,62.63,81604.3,0.0,0.99871,0.0,0.14385]
[1778086831427,62.63,81604.0,0.0,0.99871,0.0,0.14311]
[1778086833324,62.63,81605.12,0.0,0.99872,0.0,0.14289]
[1778086833575,62.63,81605.12,0.0,0.99872,0.0,0.14289]
[1778086833688,62.63,81605.12,0.0,0.99872,0.0,0.14289]
[1778086835414,62.63,81605.89,0.0,0.99872,0.0,0.14273]
[1778086835577,62.63,81605.89,0.0,0.99872,0.0,0.14273]
[1778086835678,62.63,81605.77,0.0,0.99872,0.0,0.14275]
[1778086837323,62.63,81604.75,0.0,0.99872,0.0,0.14296]
[1778086837578,62.63,81604.75,0.0,0.99872,0.0,0.14296]
[1778086837669,62.63,81604.75,0.0,0.99872,0.0,0.14296]
[1778086838476,62.63,81598.34,0.0,0.9987,0.0,0.14426]
[1778086839483,62.63,81594.85,0.0,0.9987,0.0,0.14497]
[1778086841324,62.63,81595.35,0.0,0.9987,0.0,0.14487]
[1778086841573,62.63,81595.35,0.0,0.9987,0.0,0.14487]
[1778086841585,62.63,81595.35,0.0,0.9987,0.0,0.14487]
[1778086841674,62.63,81593.26,0.0,0.99869,0.0,0.1453]
[1778086842477,62.63,81593.26,0.0,0.99869,0.0,0.1453]
[1778086842577,62.63,81593.26,0.0,0.99869,0.0,0.1453]
[1778086842578,62.63,81592.95,0.0,0.99869,0.0,0.14536]
[1778086843511,62.63,81582.1,0.0,0.99867,0.0,0.14761]
[1778086844518,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845328,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845576,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845667,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845783,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845825,62.63,81573.63,0.0,0.99865,0.0,0.14938]
[1778086845677,62.63,81568.01,0.0,0.99864,0.0,0.15056]
[1778086845890,62.63,81568.01,0.0,0.99864,0.0,0.15056]
[1778086849328,62.63,81569.07,0.0,0.99864,0.0,0.15034]
[1778086849581,62.63,81569.07,0.0,0.99864,0.0,0.15034]
[1778086849694,62.63,81569.07,0.0,0.99864,0.0,0.15034]
[1778086849804,62.63,81569.07,0.0,0.99864,0.0,0.15034]
[1778086849824,62.63,81569.07,0.0,0.99864,0.0,0.15034]
[1778086849936,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850040,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850073,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850151,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850263,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850324,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850376,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850483,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850576,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086850688,62.63,81569.31,0.0,0.99864,0.0,0.15029]
[1778086853323,62.63,81567.4,0.0,0.99864,0.0,0.15069]
[1778086853573,62.63,81567.4,0.0,0.99864,0.0,0.15069]
[1778086853626,62.63,81567.4,0.0,0.99864,0.0,0.15069]
[1778086853735,62.63,81567.4,0.0,0.99864,0.0,0.15069]
[1778086853825,62.63,81567.4,0.0,0.99864,0.0,0.15069]
[1778086853836,62.63,81571.32,0.0,0.99865,0.0,0.14986]
[1778086853939,62.63,81571.32,0.0,0.99865,0.0,0.14986]
[1778086854588,62.63,81567.78,0.0,0.99864,0.0,0.15061]
[1778086855595,62.63,81564.53,0.0,0.99863,0.0,0.1513]
[1778086857326,62.63,81564.74,0.0,0.99863,0.0,0.15126]
[1778086857579,62.63,81564.74,0.0,0.99863,0.0,0.15126]
[1778086857614,62.63,81558.06,0.0,0.99862,0.0,0.15268]
[1778086857998,62.63,81558.06,0.0,0.99862,0.0,0.15268]
[1778086858689,62.63,81558.06,0.0,0.99862,0.0,0.15268]
[1778086858826,62.63,81558.06,0.0,0.99862,0.0,0.15268]
[1778086858790,62.63,81553.94,0.0,0.99861,0.0,0.15357]
[1778086859624,62.63,81556.1,0.0,0.99861,0.0,0.1531]
[1778086863652,62.63,81558.37,0.0,0.99862,0.0,0.15262]
[1778086865667,62.63,81560.27,0.0,0.99862,0.0,0.15221]
[1778086866681,62.63,81562.52,0.0,0.99863,0.0,0.15173]
[1778086870706,62.63,81566.21,0.0,0.99864,0.0,0.15095]
[1778086872720,62.63,81568.67,0.0,0.99864,0.0,0.15042]
[1778086873727,62.63,81566.53,0.0,0.99864,0.0,0.15088]
[1778086875741,62.63,81568.2,0.0,0.99864,0.0,0.15052]
[1778086876748,62.63,81564.44,0.0,0.99863,0.0,0.15132]
[1778086877755,62.63,81556.62,0.0,0.99862,0.0,0.15299]
[1778086878762,62.63,81554.4,0.0,0.99861,0.0,0.15347]
[1778086879769,62.63,81556.3,0.0,0.99861,0.0,0.15306]
[1778086883797,62.63,81553.36,0.0,0.99861,0.0,0.1537]
[1778086885811,62.63,81555.4,0.0,0.99861,0.0,0.15326]
[1778086887825,62.63,81557.1,0.0,0.99862,0.0,0.15289]
[1778086888832,62.63,81559.06,0.0,0.99862,0.0,0.15247]
[1778086890846,62.63,81555.1,0.0,0.99861,0.0,0.15332]
[1778086891853,62.63,81554.16,0.0,0.99862,0.0,0.15268]
[1778086896888,62.63,81553.18,0.0,0.99862,0.0,0.15289]
[1778086900916,62.63,81546.45,0.0,0.9986,0.0,0.15434]
[1778086901923,62.63,81544.27,0.0,0.9986,0.0,0.15482]
[1778086905951,62.63,81541.87,0.0,0.99859,0.0,0.15534]
[1778086906958,62.63,81539.08,0.0,0.99858,0.0,0.15595]
[1778086913000,62.63,81539.93,0.0,0.99859,0.0,0.15576]
[1778086915014,62.63,81543.45,0.0,0.99859,0.0,0.15499]
[1778086916023,62.63,81546.93,0.0,0.9986,0.0,0.15424]
[1778086921056,62.63,81545.37,0.0,0.9986,0.0,0.15458]
[1778086922063,62.63,81542.8,0.0,0.99859,0.0,0.15514]
[1778086926091,62.63,81541.01,0.0,0.99859,0.0,0.15553]
[1778086927098,62.63,81538.53,0.0,0.99858,0.0,0.15607]
[1778086929112,62.63,81543.01,0.0,0.99859,0.0,0.15509]
[1778086931127,62.63,81549.88,0.0,0.99861,0.0,0.1536]
[1778086932134,62.63,81552.06,0.0,0.99861,0.0,0.15313]
[1778086933141,62.63,81549.6,0.0,0.99861,0.0,0.15366]
[1778086936162,62.63,81547.82,0.0,0.9986,0.0,0.15405]
[1778086941197,62.63,81546.48,0.0,0.9986,0.0,0.15434]
[1778086944218,62.63,81550.44,0.0,0.99861,0.0,0.15348]
[1778086945225,62.63,81556.25,0.0,0.99862,0.0,0.15223]
[1778086946232,62.63,81563.26,0.0,0.99864,0.0,0.15074]
[1778086948246,62.63,81568.48,0.0,0.99865,0.0,0.14964]
[1778086949253,62.63,81575.23,0.0,0.99866,0.0,0.14822]
[1778086950260,62.63,81577.4,0.0,0.99867,0.0,0.14777]
[1778086951267,62.63,81577.58,0.0,0.99867,0.0,0.14691]
[1778086952965,62.63,81578.51,0.0,0.99868,0.0,0.14672]
[1778086953038,62.63,81578.51,0.0,0.99868,0.0,0.14672]
[1778086953161,62.63,81578.51,0.0,0.99868,0.0,0.14672]
[1778086953281,62.63,81584.54,0.0,0.99869,0.0,0.14548]
[1778086954288,62.63,81589.08,0.0,0.9987,0.0,0.14454]
[1778086956302,62.63,81588.85,0.0,0.9987,0.0,0.14459]
[1778086957700,62.63,81588.85,0.0,0.9987,0.0,0.14459]
[1778086957825,62.63,81588.85,0.0,0.9987,0.0,0.14459]
[1778086957866,62.63,81589.21,0.0,0.9987,0.0,0.14452]
[1778086960330,62.63,81593.87,0.0,0.99871,0.0,0.14357]
[1778086965365,62.63,81591.39,0.0,0.9987,0.0,0.14407]
[1778086970544,62.63,81592.24,0.0,0.9987,0.0,0.1439]
[1778086972028,62.63,81592.24,0.0,0.9987,0.0,0.1439]
[1778086975435,62.63,81588.9,0.0,0.9987,0.0,0.14458]
[1778086978264,62.63,81588.23,0.0,0.9987,0.0,0.14472]
[1778086978325,62.63,81588.23,0.0,0.9987,0.0,0.14472]
[1778086978456,62.63,81588.62,0.0,0.9987,0.0,0.14464]
[1778086980470,62.63,81591.14,0.0,0.9987,0.0,0.14412]
[1778086981477,62.63,81596.5,0.0,0.99871,0.0,0.14304]
[1778086982484,62.63,81598.66,0.0,0.99872,0.0,0.1426]
[1778086983491,62.63,81594.52,0.0,0.99871,0.0,0.14344]
[1778086988526,62.63,81594.07,0.0,0.99871,0.0,0.14353]
[1778086990540,62.63,81591.9,0.0,0.9987,0.0,0.14397]
[1778086992554,62.63,81584.83,0.0,0.99869,0.0,0.14542]
[1778086993561,62.63,81587.18,0.0,0.99869,0.0,0.14493]
[1778086997589,62.63,81585.19,0.0,0.99869,0.0,0.14534]
[1778087000610,62.63,81582.29,0.0,0.99868,0.0,0.14594]
[1778087005647,62.63,81583.85,0.0,0.99869,0.0,0.14562]
[1778087010684,62.63,81584.68,0.0,0.99869,0.0,0.14545]
[1778087011691,62.63,81585.08,0.0,0.9987,0.0,0.14456]
[1778087013705,62.63,81595.84,0.0,0.99872,0.0,0.14237]
[1778087014712,62.63,81607.14,0.0,0.99874,0.0,0.14011]
[1778087015719,62.63,81610.37,0.0,0.99875,0.0,0.13947]
[1778087016726,62.63,81613.73,0.0,0.99875,0.0,0.1388]
[1778087021761,62.63,81613.97,0.0,0.99875,0.0,0.13876]
[1778087026796,62.63,81612.9,0.0,0.99875,0.0,0.13897]
[1778087031831,62.63,81614.26,0.0,0.99875,0.0,0.1387]
[1778087036866,62.63,81617.16,0.0,0.99876,0.0,0.13813]
[1778087039887,62.63,81613.69,0.0,0.99875,0.0,0.13881]
[1778087040894,62.63,81611.42,0.0,0.99875,0.0,0.13926]
[1778087042908,62.63,81608.68,0.0,0.99874,0.0,0.1398]
[1778087043915,62.63,81605.9,0.0,0.99874,0.0,0.14035]
[1778087045929,62.63,81602.52,0.0,0.99873,0.0,0.14103]
[1778087046936,62.63,81612.3,0.0,0.99875,0.0,0.13909]
[1778087047943,62.63,81616.58,0.0,0.99876,0.0,0.13824]
[1778087051981,62.63,81610.67,0.0,0.99875,0.0,0.13941]
[1778087053995,62.63,81614.59,0.0,0.99876,0.0,0.13863]
[1778087055007,62.63,81616.63,0.0,0.99876,0.0,0.13823]
[1778087056010,62.63,81618.72,0.0,0.99876,0.0,0.13782]
[1778087058183,62.63,81619.54,0.0,0.99877,0.0,0.13766]
[1778087059030,62.63,81621.68,0.0,0.99877,0.0,0.13724]
[1778087060038,62.63,81624.32,0.0,0.99877,0.0,0.13673]
[1778087060077,62.63,81624.32,0.0,0.99877,0.0,0.13673]
[1778087062530,62.63,81623.53,0.0,0.99877,0.0,0.13688]
[1778087062575,62.63,81623.53,0.0,0.99877,0.0,0.13688]
[1778087063058,62.63,81620.59,0.0,0.99877,0.0,0.13746]
[1778087064065,62.63,81623.22,0.0,0.99877,0.0,0.13694]
[1778087067086,62.63,81620.87,0.0,0.99877,0.0,0.1374]
[1778087073129,62.63,81622.62,0.0,0.99878,0.0,0.13629]
[1778087074135,62.63,81627.23,0.0,0.99879,0.0,0.1354]
[1778087075146,62.63,81630.55,0.0,0.99879,0.0,0.13476]
[1778087076153,62.63,81635.42,0.0,0.9988,0.0,0.13382]
[1778087077160,62.63,81639.34,0.0,0.99881,0.0,0.13308]
[1778087078167,62.63,81644.2,0.0,0.99882,0.0,0.13216]
[1778087083202,62.63,81645.96,0.0,0.99882,0.0,0.13183]
[1778087088237,62.63,81645.86,0.0,0.99882,0.0,0.13184]
[1778087089244,62.63,81641.55,0.0,0.99881,0.0,0.13266]
[1778087090251,62.63,81630.93,0.0,0.99879,0.0,0.13468]
[1778087091258,62.63,81629.8,0.0,0.99879,0.0,0.1349]
[1778087095286,62.63,81628.06,0.0,0.99879,0.0,0.13524]
[1778087100321,62.63,81627.25,0.0,0.99879,0.0,0.13539]
[1778087102335,62.63,81629.24,0.0,0.99879,0.0,0.13501]
[1778087103342,62.63,81635.95,0.0,0.9988,0.0,0.13372]
[1778087104349,62.63,81638.96,0.0,0.99881,0.0,0.13315]
[1778087106363,62.63,81646.92,0.0,0.99882,0.0,0.13164]
[1778087107371,62.63,81650.53,0.0,0.99883,0.0,0.13097]
[1778087109385,62.63,81648.55,0.0,0.99883,0.0,0.13134]
[1778087110392,62.63,81645.97,0.0,0.99882,0.0,0.13182]
[1778087111399,62.63,81644.29,0.0,0.99882,0.0,0.13214]
[1778087115427,62.63,81647.46,0.0,0.99882,0.0,0.13154]
[1778087116434,62.63,81649.45,0.0,0.99883,0.0,0.13117]
[1778087119455,62.63,81651.27,0.0,0.99883,0.0,0.13083]
[1778087122476,62.63,81642.94,0.0,0.99882,0.0,0.1324]
[1778087123483,62.63,81641.26,0.0,0.99881,0.0,0.13271]
[1778087124490,62.63,81640.83,0.0,0.99881,0.0,0.13279]
[1778087126504,62.63,81637.29,0.0,0.99881,0.0,0.13347]
[1778087128518,62.63,81627.57,0.0,0.99879,0.0,0.13533]
[1778087129525,62.63,81625.06,0.0,0.99878,0.0,0.13582]
[1778087130532,62.63,81624.59,0.0,0.99878,0.0,0.13591]
[1778087133553,62.63,81624.29,0.0,0.99879,0.0,0.1352]
[1778087136574,62.63,81626.16,0.0,0.99879,0.0,0.13484]
[1778087137581,62.63,81628.66,0.0,0.9988,0.0,0.13436]
[1778087140602,62.63,81625.56,0.0,0.99879,0.0,0.13495]
[1778087145637,62.63,81625.02,0.0,0.99879,0.0,0.13506]
[1778087148658,62.63,81620.98,0.0,0.99878,0.0,0.13584]
[1778087149665,62.63,81613.18,0.0,0.99877,0.0,0.13736]
[1778087150672,62.63,81608.41,0.0,0.99876,0.0,0.13829]
[1778087151679,62.63,81611.13,0.0,0.99876,0.0,0.13776]
[1778087152873,62.63,81613.71,0.0,0.99877,0.0,0.13725]
[1778087158728,62.63,81614.0,0.0,0.99877,0.0,0.1372]
[1778087159735,62.63,81616.76,0.0,0.99877,0.0,0.13666]
[1778087161447,62.63,81617.75,0.0,0.99878,0.0,0.13647]
[1778087161574,62.63,81617.75,0.0,0.99878,0.0,0.13647]
[1778087161749,62.63,81617.16,0.0,0.99877,0.0,0.13658]
[1778087163763,62.63,81614.3,0.0,0.99877,0.0,0.13714]
[1778087165893,62.63,81610.04,0.0,0.99876,0.0,0.13797]
[1778087167791,62.63,81608.22,0.0,0.99876,0.0,0.13833]
[1778087168799,62.63,81614.57,0.0,0.99877,0.0,0.13708]
[1778087173836,62.63,81614.21,0.0,0.99877,0.0,0.13715]
[1778087175511,62.63,81613.79,0.0,0.99877,0.0,0.13724]
[1778087175850,62.63,81610.38,0.0,0.99876,0.0,0.1379]
[1778087176565,62.63,81610.38,0.0,0.99876,0.0,0.1379]
[1778087176577,62.63,81610.38,0.0,0.99876,0.0,0.1379]
[1778087176857,62.63,81609.06,0.0,0.99876,0.0,0.13816]
[1778087177915,62.63,81609.06,0.0,0.99876,0.0,0.13816]
[1778087177933,62.63,81603.11,0.0,0.99875,0.0,0.13934]
[1778087178871,62.63,81598.89,0.0,0.99874,0.0,0.14018]
[1778087179878,62.63,81597.16,0.0,0.99874,0.0,0.14052]
[1778087181892,62.63,81594.39,0.0,0.99873,0.0,0.14108]
[1778087182555,62.63,81594.39,0.0,0.99873,0.0,0.14108]
[1778087182579,62.63,81594.39,0.0,0.99873,0.0,0.14108]
[1778087182899,62.63,81593.18,0.0,0.99873,0.0,0.14132]
[1778087187934,62.63,81594.45,0.0,0.99873,0.0,0.14106]
[1778087190955,62.63,81597.5,0.0,0.99874,0.0,0.14045]
[1778087191962,62.63,81594.74,0.0,0.99874,0.0,0.14022]
[1778087192200,62.63,81594.74,0.0,0.99874,0.0,0.14022]
[1778087192327,62.63,81594.74,0.0,0.99874,0.0,0.14022]
[1778087192969,62.63,81594.13,0.0,0.99874,0.0,0.14034]
[1778087194983,62.63,81595.75,0.0,0.99874,0.0,0.14001]
[1778087195990,62.63,81594.22,0.0,0.99874,0.0,0.14032]
[1778087198004,62.63,81595.79,0.0,0.99874,0.0,0.14001]
[1778087203039,62.63,81596.01,0.0,0.99874,0.0,0.13996]
[1778087204046,62.63,81598.46,0.0,0.99874,0.0,0.13948]
[1778087206060,62.63,81593.83,0.0,0.99874,0.0,0.1404]
[1778087210088,62.63,81589.39,0.0,0.99873,0.0,0.14129]
[1778087211095,62.63,81583.24,0.0,0.99871,0.0,0.14253]
[1778087212104,62.63,81581.53,0.0,0.99871,0.0,0.14287]
[1778087214118,62.63,81583.16,0.0,0.99871,0.0,0.14254]
[1778087215125,62.63,81587.48,0.0,0.99872,0.0,0.14167]
[1778087216132,62.63,81590.69,0.0,0.99873,0.0,0.14103]
[1778087218146,62.63,81596.52,0.0,0.99874,0.0,0.13986]
[1778087223181,62.63,81598.33,0.0,0.99874,0.0,0.1395]
[1778087224188,62.63,81601.66,0.0,0.99875,0.0,0.13884]
[1778087225195,62.63,81608.7,0.0,0.99876,0.0,0.13746]
[1778087226202,62.63,81614.27,0.0,0.99878,0.0,0.13637]
[1778087226635,62.63,81614.27,0.0,0.99878,0.0,0.13637]
[1778087226827,62.63,81614.27,0.0,0.99878,0.0,0.13637]
[1778087227209,62.63,81617.46,0.0,0.99878,0.0,0.13575]
[1778087230230,62.63,81619.98,0.0,0.99879,0.0,0.13526]
[1778087235265,62.63,81618.48,0.0,0.99878,0.0,0.13555]
[1778087240301,62.63,81619.59,0.0,0.99879,0.0,0.13534]
[1778087243017,62.63,81619.05,0.0,0.99878,0.0,0.13544]
[1778087243074,62.63,81619.05,0.0,0.99878,0.0,0.13544]
[1778087243174,62.63,81618.97,0.0,0.99878,0.0,0.13546]
[1778087248359,62.63,81618.81,0.0,0.99878,0.0,0.13549]
[1778087252387,62.63,81619.31,0.0,0.99879,0.0,0.13463]
[1778087257425,62.63,81618.83,0.0,0.99879,0.0,0.13472]
[1778087260446,62.63,81624.82,0.0,0.9988,0.0,0.13357]
[1778087264873,62.63,81621.87,0.0,0.9988,0.0,0.13414]
[1778087267498,62.63,81623.7,0.0,0.9988,0.0,0.13379]
[1778087268505,62.63,81620.67,0.0,0.99879,0.0,0.13437]
[1778087270539,62.63,81620.86,0.0,0.99879,0.0,0.13433]
[1778087271526,62.63,81622.91,0.0,0.9988,0.0,0.13394]
[1778087273540,62.63,81626.83,0.0,0.99881,0.0,0.13319]
[1778087275157,62.63,81626.83,0.0,0.99881,0.0,0.13319]
[1778087277032,62.63,81627.81,0.0,0.99881,0.0,0.133]
[1778087277074,62.63,81627.81,0.0,0.99881,0.0,0.133]
[1778087277174,62.63,81627.53,0.0,0.99881,0.0,0.13306]
[1778087282603,62.63,81627.76,0.0,0.99881,0.0,0.13301]
[1778087284617,62.63,81629.57,0.0,0.99881,0.0,0.13267]
[1778087285624,62.63,81632.59,0.0,0.99882,0.0,0.1321]
[1778087286631,62.63,81635.6,0.0,0.99882,0.0,0.13153]
[1778087291666,62.63,81636.42,0.0,0.99882,0.0,0.13137]
[1778087295694,62.63,81643.97,0.0,0.99884,0.0,0.12996]
[1778087296701,62.63,81646.53,0.0,0.99884,0.0,0.12948]
[1778087297708,62.63,81649.71,0.0,0.99885,0.0,0.1289]
[1778087302743,62.63,81650.31,0.0,0.99885,0.0,0.12878]
[1778087305764,62.63,81647.74,0.0,0.99884,0.0,0.12926]
[1778087306771,62.63,81649.79,0.0,0.99885,0.0,0.12888]
[1778087307778,62.63,81651.32,0.0,0.99885,0.0,0.1286]
[1778087309793,62.63,81656.15,0.0,0.99886,0.0,0.12771]
[1778087311807,62.63,81665.11,0.0,0.99888,0.0,0.12535]
[1778087312814,62.63,81670.33,0.0,0.99889,0.0,0.12441]
[1778087313836,62.63,81670.33,0.0,0.99889,0.0,0.12441]
[1778087313924,62.63,81673.0,0.0,0.9989,0.0,0.12394]
[1778087314829,62.63,81675.62,0.0,0.9989,0.0,0.12347]
[1778087316076,62.63,81675.62,0.0,0.9989,0.0,0.12347]
[1778087316157,62.63,81677.44,0.0,0.9989,0.0,0.12314]
[1778087319863,62.63,81667.08,0.0,0.99889,0.0,0.125]
[1778087320870,62.63,81660.12,0.0,0.99887,0.0,0.12626]
[1778087321624,62.63,81660.12,0.0,0.99887,0.0,0.12626]
[1778087321823,62.63,81660.12,0.0,0.99887,0.0,0.12626]
[1778087321877,62.63,81656.71,0.0,0.99887,0.0,0.12688]
[1778087325905,62.63,81655.17,0.0,0.99886,0.0,0.12716]
[1778087326912,62.63,81661.9,0.0,0.99888,0.0,0.12593]
[1778087327919,62.63,81663.74,0.0,0.99888,0.0,0.1256]
[1778087328927,62.63,81665.29,0.0,0.99888,0.0,0.12532]
[1778087331063,62.63,81666.15,0.0,0.99888,0.0,0.12516]
[1778087331074,62.63,81666.15,0.0,0.99888,0.0,0.12516]
[1778087331139,62.63,81667.34,0.0,0.99889,0.0,0.12495]
[1778087336983,62.63,81667.35,0.0,0.99889,0.0,0.12495]
[1778087341012,62.63,81661.29,0.0,0.99888,0.0,0.12604]
[1778087343026,62.63,81656.35,0.0,0.99887,0.0,0.12694]
[1778087344042,62.63,81659.59,0.0,0.99887,0.0,0.12635]
[1778087345041,62.63,81667.28,0.0,0.99889,0.0,0.12496]
[1778087346978,62.63,81667.95,0.0,0.99889,0.0,0.12484]
[1778087347074,62.63,81667.95,0.0,0.99889,0.0,0.12484]
[1778087347116,62.63,81675.18,0.0,0.9989,0.0,0.12355]
[1778087348062,62.63,81678.43,0.0,0.99891,0.0,0.12297]
[1778087353097,62.63,81681.25,0.0,0.99891,0.0,0.12247]
[1778087358132,62.63,81681.5,0.0,0.99891,0.0,0.12243]
[1778087359139,62.63,81682.84,0.0,0.99891,0.0,0.12219]
[1778087362160,62.63,81688.0,0.0,0.99892,0.0,0.12128]
[1778087363167,62.63,81690.48,0.0,0.99893,0.0,0.12085]
[1778087364174,62.63,81692.8,0.0,0.99893,0.0,0.12044]
[1778087365181,62.63,81694.12,0.0,0.99893,0.0,0.12021]
[1778087370216,62.63,81682.66,0.0,0.99891,0.0,0.12222]
[1778087371223,62.63,81680.15,0.0,0.99892,0.0,0.12196]
[1778087376258,62.63,81681.2,0.0,0.99892,0.0,0.12177]
[1778087381293,62.63,81679.22,0.0,0.99891,0.0,0.12212]
[1778087386328,62.63,81678.2,0.0,0.99891,0.0,0.1223]
[1778087389349,62.63,81676.85,0.0,0.99891,0.0,0.12254]
[1778087390356,62.63,81669.63,0.0,0.9989,0.0,0.12382]
[1778087391363,62.63,81668.33,0.0,0.99889,0.0,0.12405]
[1778087392370,62.63,81660.41,0.0,0.99888,0.0,0.12548]
[1778087393377,62.63,81657.8,0.0,0.99888,0.0,0.12595]
[1778087394384,62.63,81652.3,0.0,0.99887,0.0,0.12695]
[1778087395391,62.63,81642.83,0.0,0.99885,0.0,0.12869]
[1778087396398,62.63,81641.4,0.0,0.99885,0.0,0.12896]
[1778087398412,62.63,81638.02,0.0,0.99884,0.0,0.12958]
[1778087399424,62.63,81631.11,0.0,0.99883,0.0,0.13087]
[1778087400431,62.63,81621.26,0.0,0.99881,0.0,0.13273]
[1778087401438,62.63,81618.66,0.0,0.9988,0.0,0.13323]
[1778087403796,62.63,81619.2,0.0,0.99881,0.0,0.13313]
[1778087404076,62.63,81619.2,0.0,0.99881,0.0,0.13313]
[1778087404108,62.63,81620.46,0.0,0.99881,0.0,0.13289]
[1778087406473,62.63,81626.82,0.0,0.99882,0.0,0.13168]
[1778087407665,62.63,81626.82,0.0,0.99882,0.0,0.13168]
[1778087407825,62.63,81626.82,0.0,0.99882,0.0,0.13168]
[1778087407926,62.63,81630.51,0.0,0.99883,0.0,0.13099]
[1778087408487,62.63,81631.8,0.0,0.99883,0.0,0.13074]
[1778087410501,62.63,81630.53,0.0,0.99883,0.0,0.13098]
[1778087411508,62.63,81637.55,0.0,0.99884,0.0,0.12967]
[1778087413523,62.63,81638.97,0.0,0.99884,0.0,0.12941]
[1778087415055,62.63,81641.13,0.0,0.99885,0.0,0.12901]
[1778087415537,62.63,81649.86,0.0,0.99886,0.0,0.1274]
[1778087416544,62.63,81648.15,0.0,0.99886,0.0,0.12771]
[1778087419103,62.63,81647.98,0.0,0.99886,0.0,0.12774]
[1778087419324,62.63,81647.98,0.0,0.99886,0.0,0.12774]
[1778087419425,62.63,81646.23,0.0,0.99886,0.0,0.12806]
[1778087420572,62.63,81641.7,0.0,0.99885,0.0,0.1289]
[1778087421579,62.63,81639.55,0.0,0.99884,0.0,0.1293]
[1778087422586,62.63,81641.37,0.0,0.99885,0.0,0.12896]
[1778087427621,62.63,81643.54,0.0,0.99885,0.0,0.12856]
[1778087428628,62.63,81647.52,0.0,0.99886,0.0,0.12783]
[1778087431649,62.63,81646.68,0.0,0.99886,0.0,0.12725]
[1778087433665,62.63,81648.97,0.0,0.99887,0.0,0.12683]
[1778087434670,62.63,81652.14,0.0,0.99887,0.0,0.12625]
[1778087435677,62.63,81653.85,0.0,0.99888,0.0,0.12594]
[1778087436684,62.63,81655.07,0.0,0.99888,0.0,0.12572]
[1778087440712,62.63,81656.25,0.0,0.99888,0.0,0.12551]
[1778087445748,62.63,81657.69,0.0,0.99888,0.0,0.12525]
[1778087448769,62.63,81660.26,0.0,0.99889,0.0,0.12478]
[1778087453805,62.63,81661.72,0.0,0.99889,0.0,0.12452]
[1778087455573,62.63,81661.75,0.0,0.99889,0.0,0.12451]
[1778087456671,62.63,81661.79,0.0,0.99889,0.0,0.12451]
[1778087461864,62.63,81669.89,0.0,0.9989,0.0,0.12306]
[1778087462832,62.63,81669.89,0.0,0.9989,0.0,0.12306]
[1778087462870,62.63,81670.99,0.0,0.99891,0.0,0.12287]
[1778087463690,62.63,81670.99,0.0,0.99891,0.0,0.12287]
[1778087463826,62.63,81670.99,0.0,0.99891,0.0,0.12287]
[1778087463878,62.63,81673.24,0.0,0.99891,0.0,0.12247]
[1778087466074,62.63,81673.24,0.0,0.99891,0.0,0.12247]
[1778087470927,62.63,81676.78,0.0,0.99892,0.0,0.12184]
[1778087471934,62.63,81679.63,0.0,0.99892,0.0,0.12134]
[1778087472941,62.63,81682.12,0.0,0.99892,0.0,0.1209]
[1778087473912,62.63,81682.12,0.0,0.99892,0.0,0.1209]
[1778087474074,62.63,81682.12,0.0,0.99892,0.0,0.1209]
[1778087474160,62.63,81682.2,0.0,0.99892,0.0,0.12089]
[1778087474955,62.63,81683.93,0.0,0.99893,0.0,0.12059]
[1778087476970,62.63,81682.31,0.0,0.99892,0.0,0.12087]
[1778087477976,62.63,81677.63,0.0,0.99892,0.0,0.12169]
[1778087478983,62.63,81676.1,0.0,0.99891,0.0,0.12196]
[1778087479990,62.63,81674.98,0.0,0.99891,0.0,0.12216]
[1778087482004,62.63,81673.81,0.0,0.99891,0.0,0.12237]
[1778087484020,62.63,81672.72,0.0,0.99891,0.0,0.12256]
[1778087485028,62.63,81667.3,0.0,0.9989,0.0,0.12352]
[1778087486035,62.63,81664.73,0.0,0.99889,0.0,0.12398]
[1778087488049,62.63,81661.03,0.0,0.99889,0.0,0.12464]
[1778087489276,62.63,81658.24,0.0,0.99888,0.0,0.12515]
[1778087491070,62.63,81657.77,0.0,0.99889,0.0,0.12451]
[1778087492077,62.63,81653.24,0.0,0.99888,0.0,0.12533]
[1778087493084,62.63,81648.57,0.0,0.99887,0.0,0.12617]
[1778087494091,62.63,81647.21,0.0,0.99887,0.0,0.12642]
[1778087495098,62.63,81645.75,0.0,0.99887,0.0,0.12669]
[1778087497568,62.63,81646.43,0.0,0.99887,0.0,0.12656]
[1778087500075,62.63,81646.23,0.0,0.99887,0.0,0.1266]
[1778087500133,62.63,81640.65,0.0,0.99886,0.0,0.12762]
[1778087501285,62.63,81640.65,0.0,0.99886,0.0,0.12762]
[1778087501323,62.63,81640.65,0.0,0.99886,0.0,0.12762]
[1778087501386,62.63,81636.91,0.0,0.99885,0.0,0.12831]
[1778087502147,62.63,81634.92,0.0,0.99885,0.0,0.12868]
[1778087503154,62.63,81631.58,0.0,0.99884,0.0,0.1293]
[1778087505168,62.63,81630.27,0.0,0.99884,0.0,0.12954]
[1778087507182,62.63,81629.19,0.0,0.99884,0.0,0.12974]
[1778087509487,62.63,81626.53,0.0,0.99883,0.0,0.13024]
[1778087510203,62.63,81628.26,0.0,0.99884,0.0,0.12991]
[1778087512217,62.63,81629.74,0.0,0.99884,0.0,0.12964]
[1778087515560,62.63,81629.65,0.0,0.99884,0.0,0.12965]
[1778087516140,62.63,81629.65,0.0,0.99884,0.0,0.12965]
[1778087516245,62.63,81630.1,0.0,0.99884,0.0,0.12957]
[1778087517193,62.63,81630.1,0.0,0.99884,0.0,0.12957]
[1778087517575,62.63,81629.61,0.0,0.99884,0.0,0.12966]
[1778087518259,62.63,81628.6,0.0,0.99884,0.0,0.12985]
[1778087519266,62.63,81629.5,0.0,0.99884,0.0,0.12968]
[1778087521280,62.63,81630.88,0.0,0.99884,0.0,0.12943]
[1778087522287,62.63,81628.59,0.0,0.99884,0.0,0.12985]
[1778087523294,62.63,81635.9,0.0,0.99885,0.0,0.12849]
[1778087524301,62.63,81639.12,0.0,0.99886,0.0,0.1279]
[1778087526315,62.63,81640.17,0.0,0.99886,0.0,0.12771]
[1778087530074,62.63,81640.22,0.0,0.99886,0.0,0.1277]
[1778087530343,62.63,81642.6,0.0,0.99886,0.0,0.12726]
[1778087531350,62.63,81648.97,0.0,0.99887,0.0,0.1261]
[1778087532357,62.63,81655.11,0.0,0.99888,0.0,0.12499]
[1778087533364,62.63,81657.27,0.0,0.99889,0.0,0.1246]
[1778087536385,62.63,81658.18,0.0,0.99889,0.0,0.12444]
[1778087537392,62.63,81659.32,0.0,0.99889,0.0,0.12423]
[1778087542427,62.63,81659.14,0.0,0.99889,0.0,0.12426]
[1778087543435,62.63,81660.09,0.0,0.99889,0.0,0.12409]
[1778087544441,62.63,81662.67,0.0,0.9989,0.0,0.12363]
[1778087545165,62.63,81662.67,0.0,0.9989,0.0,0.12363]
[1778087545448,62.63,81664.36,0.0,0.9989,0.0,0.12333]
[1778087545574,62.63,81664.36,0.0,0.9989,0.0,0.12333]
[1778087546076,62.63,81664.36,0.0,0.9989,0.0,0.12333]
[1778087546194,62.63,81664.36,0.0,0.9989,0.0,0.12333]
[1778087546455,62.63,81671.88,0.0,0.99891,0.0,0.122]
[1778087548469,62.63,81673.44,0.0,0.99892,0.0,0.12172]
[1778087549476,62.63,81675.52,0.0,0.99892,0.0,0.12136]
[1778087549669,62.63,81675.52,0.0,0.99892,0.0,0.12136]
[1778087550483,62.63,81677.82,0.0,0.99892,0.0,0.12095]
[1778087551490,62.63,81678.77,0.0,0.99893,0.0,0.12009]
[1778087558539,62.63,81679.16,0.0,0.99893,0.0,0.12002]
[1778087559546,62.63,81681.32,0.0,0.99894,0.0,0.11964]
[1778087560553,62.63,81684.54,0.0,0.99894,0.0,0.11909]
[1778087561560,62.63,81687.9,0.0,0.99895,0.0,0.11851]
[1778087562101,62.63,81687.9,0.0,0.99895,0.0,0.11851]
[1778087562567,62.63,81688.36,0.0,0.99895,0.0,0.11843]
[1778087564077,62.63,81689.15,0.0,0.99895,0.0,0.11829]
[1778087564177,62.63,81689.15,0.0,0.99895,0.0,0.11829]
[1778087566595,62.63,81690.47,0.0,0.99895,0.0,0.11807]
[1778087568609,62.63,81691.7,0.0,0.99895,0.0,0.11785]
[1778087569616,62.63,81695.61,0.0,0.99896,0.0,0.11719]
[1778087570623,62.63,81694.22,0.0,0.99896,0.0,0.11742]
[1778087575542,62.63,81694.63,0.0,0.99896,0.0,0.11735]
[1778087575658,62.63,81692.07,0.0,0.99895,0.0,0.11779]
[1778087577340,62.63,81692.07,0.0,0.99895,0.0,0.11779]
[1778087582177,62.63,81687.14,0.0,0.99895,0.0,0.11864]
[1778087586076,62.63,81686.82,0.0,0.99894,0.0,0.11869]
[1778087586176,62.63,81686.75,0.0,0.99894,0.0,0.1187]
[1778087588749,62.63,81699.04,0.0,0.99897,0.0,0.11661]
[1778087589756,62.63,81700.87,0.0,0.99897,0.0,0.1163]
[1778087594791,62.63,81699.52,0.0,0.99897,0.0,0.11652]
[1778087595798,62.63,81697.3,0.0,0.99896,0.0,0.1169]
[1778087596805,62.63,81690.19,0.0,0.99895,0.0,0.11811]
[1778087597812,62.63,81687.91,0.0,0.99895,0.0,0.1185]
[1778087601840,62.63,81679.2,0.0,0.99893,0.0,0.12001]
[1778087602847,62.63,81675.43,0.0,0.99893,0.0,0.12067]
[1778087607883,62.63,81681.14,0.0,0.99894,0.0,0.11967]
[1778087608890,62.63,81683.69,0.0,0.99894,0.0,0.11923]
[1778087611911,62.63,81682.34,0.0,0.99894,0.0,0.11877]
[1778087613328,62.63,81682.34,0.0,0.99894,0.0,0.11877]
[1778087613500,62.63,81681.98,0.0,0.99894,0.0,0.11883]
[1778087613825,62.63,81681.98,0.0,0.99894,0.0,0.11883]
[1778087613925,62.63,81682.65,0.0,0.99894,0.0,0.11872]
[1778087614932,62.63,81680.77,0.0,0.99894,0.0,0.11904]
[1778087616946,62.63,81681.75,0.0,0.99894,0.0,0.11887]
[1778087622041,62.63,81682.17,0.0,0.99894,0.0,0.1188]
[1778087624189,62.63,81679.28,0.0,0.99894,0.0,0.1193]
[1778087625711,62.63,81679.69,0.0,0.99894,0.0,0.11923]
[1778087626069,62.63,81678.51,0.0,0.99894,0.0,0.11943]
[1778087627076,62.63,81677.35,0.0,0.99893,0.0,0.11963]
[1778087628083,62.63,81675.98,0.0,0.99893,0.0,0.11987]
[1778087630097,62.63,81672.42,0.0,0.99893,0.0,0.12049]
[1778087631104,62.63,81670.5,0.0,0.99892,0.0,0.12083]
[1778087631826,62.63,81670.5,0.0,0.99892,0.0,0.12083]
[1778087632111,62.63,81670.6,0.0,0.99892,0.0,0.12081]
[1778087635132,62.63,81673.43,0.0,0.99893,0.0,0.12031]
[1778087640167,62.63,81674.52,0.0,0.99893,0.0,0.12012]
[1778087641283,62.63,81674.52,0.0,0.99893,0.0,0.12012]
[1778087641384,62.63,81674.56,0.0,0.99893,0.0,0.12012]
[1778087641825,62.63,81674.56,0.0,0.99893,0.0,0.12012]
[1778087642181,62.63,81674.68,0.0,0.99893,0.0,0.1201]
[1778087645202,62.63,81676.62,0.0,0.99893,0.0,0.11976]
[1778087650238,62.63,81676.94,0.0,0.99893,0.0,0.1197]
[1778087655827,62.63,81676.76,0.0,0.99893,0.0,0.11973]
[1778087655831,62.63,81676.76,0.0,0.99893,0.0,0.11973]
[1778087658294,62.63,81677.83,0.0,0.99894,0.0,0.11955]
[1778087659301,62.63,81681.17,0.0,0.99894,0.0,0.11897]
[1778087659825,62.63,81681.17,0.0,0.99894,0.0,0.11897]
[1778087660093,62.63,81681.17,0.0,0.99894,0.0,0.11897]
[1778087660308,62.63,81684.22,0.0,0.99895,0.0,0.11845]
[1778087663329,62.63,81687.92,0.0,0.99895,0.0,0.11781]
[1778087668365,62.63,81689.46,0.0,0.99896,0.0,0.11755]
[1778087670885,62.63,81689.61,0.0,0.99896,0.0,0.11752]
[1778087671074,62.63,81689.61,0.0,0.99896,0.0,0.11752]
[1778087671386,62.63,81689.55,0.0,0.99896,0.0,0.11684]
[1778087676421,62.63,81689.66,0.0,0.99896,0.0,0.11683]
[1778087680449,62.63,81686.88,0.0,0.99896,0.0,0.1173]
[1778087681456,62.63,81683.56,0.0,0.99895,0.0,0.11787]
[1778087682463,62.63,81681.12,0.0,0.99895,0.0,0.11829]
[1778087687498,62.63,81680.48,0.0,0.99895,0.0,0.1184]
[1778087690519,62.63,81678.04,0.0,0.99894,0.0,0.11882]
[1778087691526,62.63,81675.55,0.0,0.99894,0.0,0.11925]
[1778087692533,62.63,81673.5,0.0,0.99893,0.0,0.1196]
[1778087693540,62.63,81670.89,0.0,0.99893,0.0,0.12006]
[1778087698575,62.63,81671.56,0.0,0.99893,0.0,0.11994]
[1778087700574,62.63,81669.8,0.0,0.99893,0.0,0.12025]
[1778087700589,62.63,81665.01,0.0,0.99892,0.0,0.12108]
[1778087704480,62.63,81666.24,0.0,0.99892,0.0,0.12087]
[1778087706196,62.63,81665.85,0.0,0.99892,0.0,0.12094]
[1778087706324,62.63,81665.85,0.0,0.99892,0.0,0.12094]
[1778087706631,62.63,81666.08,0.0,0.99892,0.0,0.1209]
[1778087712673,62.63,81666.17,0.0,0.99892,0.0,0.12088]
[1778087713680,62.63,81659.42,0.0,0.99891,0.0,0.12207]
[1778087714687,62.63,81656.27,0.0,0.9989,0.0,0.12263]
[1778087716701,62.63,81659.53,0.0,0.99891,0.0,0.12205]
[1778087717708,62.63,81661.86,0.0,0.99891,0.0,0.12164]
[1778087718715,62.63,81659.26,0.0,0.99891,0.0,0.1221]
[1778087720729,62.63,81657.13,0.0,0.99891,0.0,0.12247]
[1778087722766,62.63,81655.98,0.0,0.9989,0.0,0.12268]
[1778087722827,62.63,81655.98,0.0,0.9989,0.0,0.12268]
[1778087723750,62.63,81658.9,0.0,0.99891,0.0,0.12216]
[1778087728785,62.63,81659.47,0.0,0.99891,0.0,0.12206]
[1778087729792,62.63,81654.69,0.0,0.9989,0.0,0.12291]
[1778087731806,62.63,81650.21,0.0,0.9989,0.0,0.12299]
[1778087732814,62.63,81646.42,0.0,0.99889,0.0,0.12366]
[1778087733821,62.63,81635.7,0.0,0.99887,0.0,0.1256]
[1778087735516,62.63,81635.7,0.0,0.99887,0.0,0.1256]
[1778087735517,62.63,81630.62,0.0,0.99887,0.0,0.12652]
[1778087735835,62.63,81624.5,0.0,0.99885,0.0,0.12764]
[1778087736842,62.63,81622.24,0.0,0.99885,0.0,0.12806]
[1778087738435,62.63,81622.24,0.0,0.99885,0.0,0.12806]
[1778087738575,62.63,81622.24,0.0,0.99885,0.0,0.12806]
[1778087738659,62.63,81622.39,0.0,0.99885,0.0,0.12803]
[1778087739956,62.63,81622.71,0.0,0.99885,0.0,0.12797]
[1778087743891,62.63,81618.17,0.0,0.99884,0.0,0.12881]
[1778087744898,62.63,81613.59,0.0,0.99883,0.0,0.12967]
[1778087746912,62.63,81611.59,0.0,0.99883,0.0,0.13004]
[1778087748571,62.63,81605.99,0.0,0.99882,0.0,0.13109]
[1778087754241,62.63,81606.25,0.0,0.99882,0.0,0.13104]
[1778087754326,62.63,81606.25,0.0,0.99882,0.0,0.13104]
[1778087754330,62.63,81605.93,0.0,0.99882,0.0,0.1311]
[1778087756982,62.63,81593.7,0.0,0.9988,0.0,0.13343]
[1778087757989,62.63,81586.82,0.0,0.99878,0.0,0.13475]
[1778087760006,62.63,81590.41,0.0,0.99879,0.0,0.13406]
[1778087761010,62.63,81593.23,0.0,0.9988,0.0,0.13352]
[1778087762017,62.63,81597.43,0.0,0.9988,0.0,0.13272]
[1778087763024,62.63,81590.7,0.0,0.99879,0.0,0.13401]
[1778087764035,62.63,81588.0,0.0,0.99879,0.0,0.13453]
[1778087765038,62.63,81584.42,0.0,0.99878,0.0,0.13522]
[1778087767052,62.63,81582.33,0.0,0.99878,0.0,0.13562]
[1778087768059,62.63,81570.98,0.0,0.99875,0.0,0.13785]
[1778087769066,62.63,81563.46,0.0,0.99874,0.0,0.13934]
[1778087772087,62.63,81560.07,0.0,0.99873,0.0,0.14001]
[1778087775108,62.63,81563.92,0.0,0.99874,0.0,0.13925]
[1778087780143,62.63,81560.52,0.0,0.99873,0.0,0.13992]
[1778087782157,62.63,81558.34,0.0,0.99873,0.0,0.14036]
[1778087785186,62.63,81554.63,0.0,0.99872,0.0,0.14111]
[1778087786193,62.63,81546.74,0.0,0.9987,0.0,0.1427]
[1778087787200,62.63,81542.14,0.0,0.9987,0.0,0.14364]
[1778087789214,62.63,81539.87,0.0,0.99869,0.0,0.14411]
[1778087791228,62.63,81539.25,0.0,0.9987,0.0,0.14342]
[1778087793243,62.63,81537.22,0.0,0.99869,0.0,0.14384]
[1778087795256,62.63,81524.65,0.0,0.99867,0.0,0.14644]
[1778087796263,62.63,81518.36,0.0,0.99865,0.0,0.14775]
[1778087797270,62.63,81513.53,0.0,0.99864,0.0,0.14877]
[1778087797946,62.63,81513.53,0.0,0.99864,0.0,0.14877]
[1778087798277,62.63,81510.77,0.0,0.99864,0.0,0.14936]
[1778087799428,62.63,81510.77,0.0,0.99864,0.0,0.14936]
[1778087799618,62.63,81508.14,0.0,0.99863,0.0,0.14992]
[1778087800473,62.63,81508.14,0.0,0.99863,0.0,0.14992]
[1778087800543,62.63,81470.15,0.0,0.99855,0.0,0.1582]
[1778087801306,62.63,81458.92,0.0,0.99852,0.0,0.16072]
[1778087802442,62.63,81458.92,0.0,0.99852,0.0,0.16072]
[1778087802478,62.63,81458.86,0.0,0.99852,0.0,0.16074]
[1778087803386,62.63,81458.86,0.0,0.99852,0.0,0.16074]
[1778087803415,62.63,81458.72,0.0,0.99852,0.0,0.16077]
[1778087804321,62.63,81454.61,0.0,0.99851,0.0,0.1617]
[1778087805328,62.63,81452.59,0.0,0.99851,0.0,0.16216]
[1778087806521,62.63,81452.59,0.0,0.99851,0.0,0.16216]
[1778087806633,62.63,81434.54,0.0,0.99847,0.0,0.16633]
[1778087807342,62.63,81425.91,0.0,0.99844,0.0,0.16836]
[1778087808350,62.63,81426.84,0.0,0.99845,0.0,0.16814]
[1778087809744,62.63,81430.29,0.0,0.99845,0.0,0.16733]
[1778087810363,62.63,81433.41,0.0,0.99846,0.0,0.1666]
[1778087811037,62.63,81433.41,0.0,0.99846,0.0,0.1666]
[1778087811370,62.63,81438.83,0.0,0.99848,0.0,0.16533]
[1778087813384,62.63,81441.88,0.0,0.99848,0.0,0.16463]
[1778087817412,62.63,81447.26,0.0,0.9985,0.0,0.16338]
[1778087818419,62.63,81450.21,0.0,0.9985,0.0,0.16271]
[1778087819426,62.63,81453.2,0.0,0.99851,0.0,0.16202]
[1778087822447,62.63,81455.94,0.0,0.99852,0.0,0.1614]
[1778087823455,62.63,81458.34,0.0,0.99852,0.0,0.16086]
[1778087824461,62.63,81466.28,0.0,0.99854,0.0,0.15906]
[1778087825468,62.63,81468.99,0.0,0.99855,0.0,0.15846]
[1778087827482,62.63,81470.9,0.0,0.99855,0.0,0.15803]
[1778087828489,62.63,81474.36,0.0,0.99856,0.0,0.15726]
[1778087829496,62.63,81476.32,0.0,0.99856,0.0,0.15683]
[1778087830503,62.63,81478.52,0.0,0.99857,0.0,0.15634]
[1778087831510,62.63,81482.37,0.0,0.99858,0.0,0.15549]
[1778087836547,62.63,81489.53,0.0,0.99859,0.0,0.15392]
[1778087837559,62.63,81497.27,0.0,0.99861,0.0,0.15224]
[1778087839572,62.63,81500.86,0.0,0.99862,0.0,0.15147]
[1778087840579,62.63,81503.76,0.0,0.99862,0.0,0.15085]
[1778087841586,62.63,81507.76,0.0,0.99863,0.0,0.15]
[1778087843600,62.63,81509.79,0.0,0.99864,0.0,0.14956]
[1778087847285,62.63,81510.3,0.0,0.99864,0.0,0.14946]
[1778087847327,62.63,81510.3,0.0,0.99864,0.0,0.14946]
[1778087847630,62.63,81510.84,0.0,0.99864,0.0,0.14934]
[1778087849828,62.63,81510.47,0.0,0.99864,0.0,0.14942]
[1778087849851,62.63,81510.47,0.0,0.99864,0.0,0.14942]
[1778087849851,62.63,81513.06,0.0,0.99864,0.0,0.14887]
[1778087849955,62.63,81513.06,0.0,0.99864,0.0,0.14887]
[1778087850086,62.63,81513.06,0.0,0.99864,0.0,0.14887]
[1778087852665,62.63,81525.87,0.0,0.99868,0.0,0.14536]
[1778087854575,62.63,81525.92,0.0,0.99868,0.0,0.14535]
[1778087854830,62.63,81525.92,0.0,0.99868,0.0,0.14535]
[1778087854871,62.63,81525.6,0.0,0.99868,0.0,0.14542]
[1778087856693,62.63,81511.05,0.0,0.99865,0.0,0.14846]
[1778087857700,62.63,81509.47,0.0,0.99864,0.0,0.14879]
[1778087860381,62.63,81509.51,0.0,0.99864,0.0,0.14879]
[1778087860457,62.63,81509.51,0.0,0.99864,0.0,0.14879]
[1778087860578,62.63,81509.51,0.0,0.99864,0.0,0.14879]
[1778087863307,62.63,81509.68,0.0,0.99864,0.0,0.14875]
[1778087863799,62.63,81453.08,0.0,0.99852,0.0,0.16116]
[1778087864107,62.63,81453.08,0.0,0.99852,0.0,0.16116]
[1778087864770,62.63,81432.06,0.0,0.99847,0.0,0.166]
[1778087865776,62.63,81430.13,0.0,0.99846,0.0,0.16645]
[1778087866765,62.63,81430.13,0.0,0.99846,0.0,0.16645]
[1778087866783,62.63,81429.27,0.0,0.99846,0.0,0.16665]
[1778087867782,62.63,81429.27,0.0,0.99846,0.0,0.16665]
[1778087867830,62.63,81429.27,0.0,0.99846,0.0,0.16665]
[1778087868797,62.63,81427.01,0.0,0.99846,0.0,0.16718]
[1778087871818,62.63,81422.67,0.0,0.99844,0.0,0.1682]
[1778087876853,62.63,81421.9,0.0,0.99844,0.0,0.16838]
[1778087881888,62.63,81420.96,0.0,0.99844,0.0,0.16861]
[1778087884616,62.63,81421.13,0.0,0.99844,0.0,0.16856]
[1778087884719,62.63,81421.13,0.0,0.99844,0.0,0.16856]
[1778087884836,62.63,81421.13,0.0,0.99844,0.0,0.16856]
[1778087884909,62.63,81418.37,0.0,0.99843,0.0,0.16922]
[1778087885916,62.63,81413.08,0.0,0.99842,0.0,0.17048]
[1778087889945,62.63,81409.01,0.0,0.99841,0.0,0.17145]
[1778087891756,62.63,81409.01,0.0,0.99841,0.0,0.17145]
[1778087891830,62.63,81409.01,0.0,0.99841,0.0,0.17145]
[1778087891892,62.63,81409.01,0.0,0.99841,0.0,0.17145]
[1778087892016,62.63,81407.5,0.0,0.99841,0.0,0.17182]
[1778087892077,62.63,81407.5,0.0,0.99841,0.0,0.17182]
[1778087892178,62.63,81409.87,0.0,0.99841,0.0,0.17125]
[1778087892966,62.63,81413.66,0.0,0.99842,0.0,0.17034]
[1778087893973,62.63,81417.22,0.0,0.99843,0.0,0.16949]
[1778087894980,62.63,81426.55,0.0,0.99845,0.0,0.16729]
[1778087896666,62.63,81426.55,0.0,0.99845,0.0,0.16729]
[1778087896759,62.63,81426.55,0.0,0.99845,0.0,0.16729]
[1778087896829,62.63,81426.55,0.0,0.99845,0.0,0.16729]
[1778087896885,62.63,81427.37,0.0,0.99846,0.0,0.1671]
[1778087897444,62.63,81427.37,0.0,0.99846,0.0,0.1671]
[1778087897579,62.63,81427.37,0.0,0.99846,0.0,0.1671]
[1778087897635,62.63,81427.42,0.0,0.99846,0.0,0.16708]
[1778087903036,62.63,81426.53,0.0,0.99845,0.0,0.16729]
[1778087907840,62.63,81426.57,0.0,0.99845,0.0,0.16728]
[1778087907869,62.63,81426.57,0.0,0.99845,0.0,0.16728]
[1778087907983,62.63,81426.68,0.0,0.99845,0.0,0.16726]
[1778087908078,62.63,81426.68,0.0,0.99845,0.0,0.16726]
[1778087911763,62.63,81425.46,0.0,0.99845,0.0,0.16754]
[1778087911827,62.63,81425.46,0.0,0.99845,0.0,0.16754]
[1778087911927,62.63,81428.93,0.0,0.99847,0.0,0.16582]
[1778087912099,62.63,81433.37,0.0,0.99848,0.0,0.16478]
[1778087913147,62.63,81433.37,0.0,0.99848,0.0,0.16478]
[1778087913270,62.63,81433.37,0.0,0.99848,0.0,0.16478]
[1778087913329,62.63,81433.37,0.0,0.99848,0.0,0.16478]
[1778087913428,62.63,81427.39,0.0,0.99846,0.0,0.16618]
[1778087918141,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087919573,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087919598,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087919713,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087919830,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087919939,62.63,81433.2,0.0,0.99848,0.0,0.16482]
[1778087920052,62.63,81434.21,0.0,0.99848,0.0,0.16459]
[1778087920077,62.63,81434.21,0.0,0.99848,0.0,0.16459]
[1778087920163,62.63,81434.21,0.0,0.99848,0.0,0.16459]
[1778087921147,62.63,81434.15,0.0,0.99848,0.0,0.1646]
[1778087921325,62.63,81434.15,0.0,0.99848,0.0,0.1646]
[1778087921425,62.63,81434.26,0.0,0.99848,0.0,0.16458]
[1778087922825,62.63,81434.26,0.0,0.99848,0.0,0.16458]
[1778087923080,62.63,81433.98,0.0,0.99848,0.0,0.16464]
[1778087926309,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926324,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926340,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926449,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926558,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926575,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087926667,62.63,81435.4,0.0,0.99848,0.0,0.16431]
[1778087928242,62.63,81436.16,0.0,0.99849,0.0,0.16414]
[1778087928326,62.63,81436.16,0.0,0.99849,0.0,0.16414]
[1778087928425,62.63,81436.16,0.0,0.99849,0.0,0.16414]
[1778087932239,62.63,81439.22,0.0,0.99849,0.0,0.16343]
[1778087933632,62.63,81439.22,0.0,0.99849,0.0,0.16343]
[1778087933740,62.63,81439.22,0.0,0.99849,0.0,0.16343]
[1778087933825,62.63,81439.22,0.0,0.99849,0.0,0.16343]
[1778087940725,62.63,81440.54,0.0,0.9985,0.0,0.16313]
[1778087940828,62.63,81440.54,0.0,0.9985,0.0,0.16313]
[1778087940837,62.63,81440.54,0.0,0.9985,0.0,0.16313]
[1778087941822,62.63,81440.4,0.0,0.9985,0.0,0.16316]
[1778087941877,62.63,81438.61,0.0,0.99849,0.0,0.16357]
[1778087942074,62.63,81438.61,0.0,0.99849,0.0,0.16357]
[1778087945330,62.63,81445.76,0.0,0.99851,0.0,0.16193]
[1778087946525,62.63,81445.76,0.0,0.99851,0.0,0.16193]
[1778087946575,62.63,81445.76,0.0,0.99851,0.0,0.16193]
[1778087946581,62.63,81445.76,0.0,0.99851,0.0,0.16193]
[1778087946626,62.63,81449.44,0.0,0.99852,0.0,0.16109]
[1778087947344,62.63,81452.44,0.0,0.99852,0.0,0.16041]
[1778087949358,62.63,81457.88,0.0,0.99854,0.0,0.15919]
[1778087950365,62.63,81452.89,0.0,0.99852,0.0,0.16031]
[1778087951903,62.63,81452.89,0.0,0.99852,0.0,0.16031]
[1778087951914,62.63,81452.89,0.0,0.99852,0.0,0.16031]
[1778087951908,62.63,81448.73,0.0,0.99851,0.0,0.16126]
[1778087952074,62.63,81448.73,0.0,0.99851,0.0,0.16126]
[1778087952162,62.63,81448.73,0.0,0.99851,0.0,0.16126]
[1778087953492,62.63,81449.26,0.0,0.99852,0.0,0.16114]
[1778087953576,62.63,81449.26,0.0,0.99852,0.0,0.16114]
[1778087953676,62.63,81450.63,0.0,0.99852,0.0,0.16082]
[1778087954827,62.63,81450.63,0.0,0.99852,0.0,0.16082]
[1778087955075,62.63,81451.16,0.0,0.99852,0.0,0.1607]
[1778087955196,62.63,81451.16,0.0,0.99852,0.0,0.1607]
[1778087956407,62.63,81455.72,0.0,0.99853,0.0,0.15967]
[1778087958825,62.63,81455.82,0.0,0.99853,0.0,0.15965]
[1778087958893,62.63,81457.73,0.0,0.99854,0.0,0.15922]
[1778087959078,62.63,81457.73,0.0,0.99854,0.0,0.15922]
[1778087959127,62.63,81457.73,0.0,0.99854,0.0,0.15922]
[1778087962826,62.63,81459.98,0.0,0.99854,0.0,0.15872]
[1778087963075,62.63,81461.64,0.0,0.99854,0.0,0.15834]
[1778087963188,62.63,81461.64,0.0,0.99854,0.0,0.15834]
[1778087963313,62.63,81461.64,0.0,0.99854,0.0,0.15834]
[1778087963327,62.63,81461.64,0.0,0.99854,0.0,0.15834]
[1778087963705,62.63,81461.64,0.0,0.99854,0.0,0.15834]
[1778087963714,62.63,81465.84,0.0,0.99855,0.0,0.15741]
[1778087964463,62.63,81471.85,0.0,0.99857,0.0,0.15607]
[1778087966826,62.63,81473.59,0.0,0.99857,0.0,0.15569]
[1778087967075,62.63,81472.4,0.0,0.99857,0.0,0.15595]
[1778087967184,62.63,81472.4,0.0,0.99857,0.0,0.15595]
[1778087969132,62.63,81472.22,0.0,0.99857,0.0,0.15599]
[1778087969324,62.63,81472.22,0.0,0.99857,0.0,0.15599]
[1778087969424,62.63,81472.22,0.0,0.99857,0.0,0.15599]
[1778087970826,62.63,81472.22,0.0,0.99857,0.0,0.15599]
[1778087971073,62.63,81472.8,0.0,0.99857,0.0,0.15586]
[1778087971185,62.63,81472.8,0.0,0.99857,0.0,0.15586]
[1778087971306,62.63,81472.8,0.0,0.99857,0.0,0.15586]
[1778087971323,62.63,81472.8,0.0,0.99857,0.0,0.15586]
[1778087971513,62.63,81473.25,0.0,0.99858,0.0,0.1549]
[1778087975005,62.63,81473.7,0.0,0.99858,0.0,0.1548]
[1778087975076,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975115,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975226,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975327,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975333,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975439,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975550,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975579,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975696,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975701,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975803,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975826,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975938,62.63,81473.04,0.0,0.99858,0.0,0.15494]
[1778087975904,62.63,81470.9,0.0,0.99857,0.0,0.15542]
[1778087977555,62.63,81474.65,0.0,0.99858,0.0,0.15459]
[1778087978826,62.63,81474.65,0.0,0.99858,0.0,0.15459]
[1778087979076,62.63,81474.66,0.0,0.99858,0.0,0.15459]
[1778087979186,62.63,81474.66,0.0,0.99858,0.0,0.15459]
[1778087982750,62.63,81474.96,0.0,0.99858,0.0,0.15452]
[1778087982802,62.63,81474.96,0.0,0.99858,0.0,0.15452]
[1778087982827,62.63,81474.96,0.0,0.99858,0.0,0.15452]
[1778087982914,62.63,81474.96,0.0,0.99858,0.0,0.15452]
[1778087982961,62.63,81483.14,0.0,0.9986,0.0,0.15274]
[1778087983597,62.63,81486.31,0.0,0.99861,0.0,0.15206]
[1778087984604,62.63,81489.74,0.0,0.99861,0.0,0.15132]
[1778087986738,62.63,81491.0,0.0,0.99862,0.0,0.15105]
[1778087986829,62.63,81491.0,0.0,0.99862,0.0,0.15105]
[1778087986901,62.63,81490.82,0.0,0.99862,0.0,0.15108]
[1778087987080,62.63,81490.82,0.0,0.99862,0.0,0.15108]
[1778087987110,62.63,81490.82,0.0,0.99862,0.0,0.15108]
[1778087990608,62.63,81491.1,0.0,0.99862,0.0,0.15102]
[1778087990833,62.63,81491.1,0.0,0.99862,0.0,0.15102]
[1778087991149,62.63,81490.17,0.0,0.99862,0.0,0.15122]
[1778087992836,62.63,81490.84,0.0,0.99862,0.0,0.15108]
[1778087992928,62.63,81493.04,0.0,0.99862,0.0,0.15061]
[1778087993077,62.63,81493.04,0.0,0.99862,0.0,0.15061]
[1778087996500,62.63,81492.32,0.0,0.99862,0.0,0.15076]
[1778087996573,62.63,81492.32,0.0,0.99862,0.0,0.15076]
[1778087996615,62.63,81492.32,0.0,0.99862,0.0,0.15076]
[1778088001724,62.63,81498.0,0.0,0.99863,0.0,0.14955]
[1778088002731,62.63,81504.4,0.0,0.99865,0.0,0.14819]
[1778088003738,62.63,81509.29,0.0,0.99866,0.0,0.14717]
[1778088005247,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005324,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005330,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005431,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005574,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005667,62.63,81507.65,0.0,0.99865,0.0,0.14751]
[1778088005752,62.63,81503.95,0.0,0.99865,0.0,0.14829]
[1778088007766,62.63,81498.15,0.0,0.99863,0.0,0.14952]
[1778088008825,62.63,81498.15,0.0,0.99863,0.0,0.14952]
[1778088009074,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009155,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009221,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009258,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009326,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009372,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009489,62.63,81499.88,0.0,0.99864,0.0,0.14915]
[1778088009780,62.63,81501.7,0.0,0.99864,0.0,0.14877]
[1778088013808,62.63,81503.96,0.0,0.99865,0.0,0.14829]
[1778088016830,62.63,81508.83,0.0,0.99866,0.0,0.14726]
[1778088017479,62.63,81508.83,0.0,0.99866,0.0,0.14726]
[1778088017575,62.63,81508.83,0.0,0.99866,0.0,0.14726]
[1778088017837,62.63,81508.29,0.0,0.99865,0.0,0.14738]
[1778088022872,62.63,81508.95,0.0,0.99866,0.0,0.14724]
[1778088026900,62.63,81505.17,0.0,0.99865,0.0,0.14803]
[1778088027907,62.63,81500.07,0.0,0.99864,0.0,0.14911]
[1778088028702,62.63,81500.07,0.0,0.99864,0.0,0.14911]
[1778088028829,62.63,81500.07,0.0,0.99864,0.0,0.14911]
[1778088028914,62.63,81494.8,0.0,0.99863,0.0,0.15023]
[1778088030928,62.63,81494.82,0.0,0.99863,0.0,0.15023]
[1778088031935,62.63,81494.02,0.0,0.99863,0.0,0.14956]
[1778088036970,62.63,81497.39,0.0,0.99864,0.0,0.14884]
[1778088037977,62.63,81500.64,0.0,0.99865,0.0,0.14815]
[1778088043012,62.63,81500.97,0.0,0.99865,0.0,0.14808]
[1778088044019,62.63,81504.42,0.0,0.99865,0.0,0.14736]
[1778088045026,62.63,81506.63,0.0,0.99866,0.0,0.14689]
[1778088052075,62.63,81506.8,0.0,0.99866,0.0,0.14686]
[1778088059124,62.63,81507.04,0.0,0.99866,0.0,0.14681]
[1778088062145,62.63,81502.91,0.0,0.99865,0.0,0.14767]
[1778088063152,62.63,81500.74,0.0,0.99865,0.0,0.14813]
[1778088064159,62.63,81505.07,0.0,0.99866,0.0,0.14722]
[1778088065166,62.63,81511.1,0.0,0.99867,0.0,0.14596]
[1778088066173,62.63,81513.19,0.0,0.99867,0.0,0.14552]
[1778088067181,62.63,81515.3,0.0,0.99868,0.0,0.14509]
[1778088068188,62.63,81523.1,0.0,0.99869,0.0,0.14348]
[1778088069195,62.63,81527.75,0.0,0.9987,0.0,0.14253]
[1778088074230,62.63,81527.96,0.0,0.9987,0.0,0.14249]
[1778088079265,62.63,81527.95,0.0,0.9987,0.0,0.14249]
[1778088084300,62.63,81527.47,0.0,0.9987,0.0,0.14259]
[1778088087321,62.63,81530.88,0.0,0.99871,0.0,0.14189]
[1778088088328,62.63,81533.94,0.0,0.99871,0.0,0.14127]
[1778088091349,62.63,81530.11,0.0,0.99871,0.0,0.14124]
[1778088096384,62.63,81530.48,0.0,0.99872,0.0,0.14117]
[1778088101419,62.63,81530.2,0.0,0.99871,0.0,0.14122]
[1778088102426,62.63,81534.89,0.0,0.99872,0.0,0.14028]
[1778088105447,62.63,81537.43,0.0,0.99873,0.0,0.13977]
[1778088108468,62.63,81531.49,0.0,0.99872,0.0,0.14096]
[1778088109475,62.63,81527.94,0.0,0.99871,0.0,0.14168]
[1778088110560,62.63,81527.94,0.0,0.99871,0.0,0.14168]
[1778088110828,62.63,81527.94,0.0,0.99871,0.0,0.14168]
[1778088110956,62.63,81527.94,0.0,0.99871,0.0,0.14168]
[1778088111039,62.63,81526.12,0.0,0.99871,0.0,0.14205]
[1778088115278,62.63,81527.03,0.0,0.99871,0.0,0.14187]
[1778088116731,62.63,81528.5,0.0,0.99871,0.0,0.14157]
[1778088118479,62.63,81529.32,0.0,0.99871,0.0,0.1414]
[1778088118581,62.63,81529.32,0.0,0.99871,0.0,0.1414]
[1778088118680,62.63,81530.33,0.0,0.99871,0.0,0.1412]
[1778088119837,62.63,81530.33,0.0,0.99871,0.0,0.1412]
[1778088119951,62.63,81530.33,0.0,0.99871,0.0,0.1412]
[1778088120074,62.63,81530.33,0.0,0.99871,0.0,0.1412]
[1778088120080,62.63,81530.33,0.0,0.99871,0.0,0.1412]
[1778088120214,62.63,81530.96,0.0,0.99872,0.0,0.14107]
[1778088120323,62.63,81530.96,0.0,0.99872,0.0,0.14107]
[1778088125587,62.63,81530.78,0.0,0.99872,0.0,0.14111]
[1778088126594,62.63,81533.54,0.0,0.99872,0.0,0.14055]
[1778088131154,62.63,81532.97,0.0,0.99872,0.0,0.14066]
[1778088131330,62.63,81533.21,0.0,0.99872,0.0,0.14062]
[1778088131921,62.63,81533.21,0.0,0.99872,0.0,0.14062]
[1778088131947,62.63,81533.21,0.0,0.99872,0.0,0.14062]
[1778088132078,62.63,81533.21,0.0,0.99872,0.0,0.14062]
[1778088132090,62.63,81532.69,0.0,0.99872,0.0,0.14072]
[1778088137671,62.63,81527.24,0.0,0.99871,0.0,0.14182]
[1778088138678,62.63,81524.77,0.0,0.9987,0.0,0.14233]
[1778088139628,62.63,81524.77,0.0,0.9987,0.0,0.14233]
[1778088139825,62.63,81524.77,0.0,0.9987,0.0,0.14233]
[1778088139835,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088140223,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088140324,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088140338,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088140441,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088140578,62.63,81521.72,0.0,0.9987,0.0,0.14295]
[1778088141702,62.63,81515.47,0.0,0.99868,0.0,0.14423]
[1778088142709,62.63,81513.44,0.0,0.99868,0.0,0.14465]
[1778088143897,62.63,81513.44,0.0,0.99868,0.0,0.14465]
[1778088144075,62.63,81513.44,0.0,0.99868,0.0,0.14465]
[1778088144176,62.63,81514.56,0.0,0.99868,0.0,0.14442]
[1778088146899,62.63,81514.02,0.0,0.99868,0.0,0.14453]
[1778088147033,62.63,81514.02,0.0,0.99868,0.0,0.14453]
[1778088147075,62.63,81514.02,0.0,0.99868,0.0,0.14453]
[1778088147134,62.63,81510.54,0.0,0.99867,0.0,0.14525]
[1778088148751,62.63,81508.71,0.0,0.99867,0.0,0.14563]
[1778088151773,62.63,81507.21,0.0,0.99867,0.0,0.14512]
[1778088152680,62.63,81507.21,0.0,0.99867,0.0,0.14512]
[1778088152824,62.63,81507.21,0.0,0.99867,0.0,0.14512]
[1778088152926,62.63,81507.97,0.0,0.99868,0.0,0.14496]
[1778088153230,62.63,81507.97,0.0,0.99868,0.0,0.14496]
[1778088153326,62.63,81507.97,0.0,0.99868,0.0,0.14496]
[1778088153341,62.63,81507.97,0.0,0.99868,0.0,0.14496]
[1778088153574,62.63,81507.97,0.0,0.99868,0.0,0.14496]
[1778088155801,62.63,81510.75,0.0,0.99868,0.0,0.14439]
[1778088156808,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157354,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157575,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157676,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157731,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157826,62.63,81516.28,0.0,0.99869,0.0,0.14325]
[1778088157927,62.63,81519.9,0.0,0.9987,0.0,0.14251]
[1778088158822,62.63,81522.51,0.0,0.99871,0.0,0.14198]
[1778088163857,62.63,81522.4,0.0,0.99871,0.0,0.142]
[1778088166878,62.63,81524.22,0.0,0.99871,0.0,0.14163]
[1778088167454,62.63,81524.22,0.0,0.99871,0.0,0.14163]
[1778088167574,62.63,81524.22,0.0,0.99871,0.0,0.14163]
[1778088167886,62.63,81525.31,0.0,0.99871,0.0,0.14141]
[1778088168360,62.63,81525.31,0.0,0.99871,0.0,0.14141]
[1778088168410,62.63,81525.31,0.0,0.99871,0.0,0.14141]
[1778088168575,62.63,81525.31,0.0,0.99871,0.0,0.14141]
[1778088173927,62.63,81522.0,0.0,0.99871,0.0,0.14208]
[1778088174935,62.63,81523.99,0.0,0.99871,0.0,0.14168]
[1778088175888,62.63,81523.99,0.0,0.99871,0.0,0.14168]
[1778088176074,62.63,81523.99,0.0,0.99871,0.0,0.14168]
[1778088176100,62.63,81524.39,0.0,0.99871,0.0,0.14159]
[1778088176576,62.63,81524.39,0.0,0.99871,0.0,0.14159]
[1778088176691,62.63,81524.39,0.0,0.99871,0.0,0.14159]
[1778088176828,62.63,81524.39,0.0,0.99871,0.0,0.14159]
[1778088176948,62.63,81527.57,0.0,0.99872,0.0,0.14095]
[1778088177955,62.63,81530.09,0.0,0.99872,0.0,0.14044]
[1778088180650,62.63,81530.93,0.0,0.99872,0.0,0.14027]
[1778088180824,62.63,81530.93,0.0,0.99872,0.0,0.14027]
[1778088180976,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181232,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181323,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181335,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181447,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181557,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088181574,62.63,81532.12,0.0,0.99873,0.0,0.14003]
[1778088182992,62.63,81529.44,0.0,0.99872,0.0,0.14057]
[1778088187020,62.63,81531.35,0.0,0.99872,0.0,0.14019]
[1778088187789,62.63,81531.35,0.0,0.99872,0.0,0.14019]
[1778088187824,62.63,81531.35,0.0,0.99872,0.0,0.14019]
[1778088188027,62.63,81531.3,0.0,0.99872,0.0,0.1402]
[1778088189035,62.63,81533.49,0.0,0.99873,0.0,0.13976]
[1778088189915,62.63,81533.49,0.0,0.99873,0.0,0.13976]
[1778088190026,62.63,81533.49,0.0,0.99873,0.0,0.13976]
[1778088190074,62.63,81533.49,0.0,0.99873,0.0,0.13976]
[1778088193800,62.63,81534.13,0.0,0.99873,0.0,0.13963]
[1778088193824,62.63,81534.13,0.0,0.99873,0.0,0.13963]
[1778088194069,62.63,81534.6,0.0,0.99873,0.0,0.13954]
[1778088195714,62.63,81535.19,0.0,0.99873,0.0,0.13942]
[1778088195790,62.63,81535.19,0.0,0.99873,0.0,0.13942]
[1778088195825,62.63,81535.19,0.0,0.99873,0.0,0.13942]
[1778088196084,62.63,81537.96,0.0,0.99874,0.0,0.13887]
[1778088202126,62.63,81538.41,0.0,0.99874,0.0,0.13878]
[1778088204140,62.63,81536.03,0.0,0.99873,0.0,0.13925]
[1778088206154,62.63,81537.95,0.0,0.99874,0.0,0.13887]
[1778088207161,62.63,81541.54,0.0,0.99874,0.0,0.13815]
[1778088208168,62.63,81543.2,0.0,0.99875,0.0,0.13782]
[1778088209175,62.63,81547.46,0.0,0.99876,0.0,0.13698]
[1778088210182,62.63,81549.68,0.0,0.99876,0.0,0.13655]
[1778088211189,62.63,81544.46,0.0,0.99876,0.0,0.13679]
[1778088212196,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088212461,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088212589,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088212857,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088212939,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088213073,62.63,81541.07,0.0,0.99875,0.0,0.13746]
[1778088213203,62.63,81541.71,0.0,0.99875,0.0,0.13733]
[1778088218238,62.63,81543.88,0.0,0.99876,0.0,0.1369]
[1778088223064,62.63,81545.34,0.0,0.99876,0.0,0.13661]
[1778088223082,62.63,81545.34,0.0,0.99876,0.0,0.13661]
[1778088223183,62.63,81545.31,0.0,0.99876,0.0,0.13662]
[1778088223502,62.63,81545.31,0.0,0.99876,0.0,0.13662]
[1778088223573,62.63,81545.31,0.0,0.99876,0.0,0.13662]
[1778088223617,62.63,81545.31,0.0,0.99876,0.0,0.13662]
[1778088223829,62.63,81545.31,0.0,0.99876,0.0,0.13662]
[1778088232336,62.63,81536.43,0.0,0.99874,0.0,0.13838]
[1778088233894,62.63,81536.43,0.0,0.99874,0.0,0.13838]
[1778088234075,62.63,81536.43,0.0,0.99874,0.0,0.13838]
[1778088234232,62.63,81536.43,0.0,0.99874,0.0,0.13838]
[1778088234174,62.63,81532.16,0.0,0.99873,0.0,0.13923]
[1778088234272,62.63,81532.16,0.0,0.99873,0.0,0.13923]
[1778088234324,62.63,81532.16,0.0,0.99873,0.0,0.13923]
[1778088235357,62.63,81536.36,0.0,0.99874,0.0,0.13839]
[1778088240392,62.63,81536.73,0.0,0.99874,0.0,0.13832]
[1778088244420,62.63,81533.55,0.0,0.99874,0.0,0.13895]
[1778088246221,62.63,81533.55,0.0,0.99874,0.0,0.13895]
[1778088246254,62.63,81524.65,0.0,0.99872,0.0,0.14074]
[1778088246324,62.63,81524.65,0.0,0.99872,0.0,0.14074]
[1778088246554,62.63,81524.65,0.0,0.99872,0.0,0.14074]
[1778088246576,62.63,81524.65,0.0,0.99872,0.0,0.14074]
[1778088246666,62.63,81524.65,0.0,0.99872,0.0,0.14074]
[1778088246768,62.63,81524.64,0.0,0.99872,0.0,0.14074]
[1778088252476,62.63,81523.61,0.0,0.99872,0.0,0.14095]
[1778088256504,62.63,81526.82,0.0,0.99872,0.0,0.1403]
[1778088260089,62.63,81526.82,0.0,0.99872,0.0,0.1403]
[1778088260111,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260324,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260405,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260470,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260574,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260583,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260700,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260825,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088260923,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088265560,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088266028,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088266075,62.63,81526.96,0.0,0.99872,0.0,0.14027]
[1778088266129,62.63,81525.52,0.0,0.99872,0.0,0.14056]
[1778088266441,62.63,81525.52,0.0,0.99872,0.0,0.14056]
[1778088266576,62.63,81525.52,0.0,0.99872,0.0,0.14056]
[1778088266592,62.63,81523.91,0.0,0.99872,0.0,0.14088]
[1778088267449,62.63,81523.91,0.0,0.99872,0.0,0.14088]
[1778088267574,62.63,81523.91,0.0,0.99872,0.0,0.14088]
[1778088267690,62.63,81523.91,0.0,0.99872,0.0,0.14088]
[1778088267749,62.63,81519.05,0.0,0.99871,0.0,0.14187]
[1778088268588,62.63,81515.3,0.0,0.9987,0.0,0.14263]
[1778088269430,62.63,81515.3,0.0,0.9987,0.0,0.14263]
[1778088269589,62.63,81515.3,0.0,0.9987,0.0,0.14263]
[1778088269595,62.63,81517.51,0.0,0.9987,0.0,0.14218]
[1778088270825,62.63,81517.51,0.0,0.9987,0.0,0.14218]
[1778088271074,62.63,81517.51,0.0,0.9987,0.0,0.14218]
[1778088271187,62.63,81517.51,0.0,0.9987,0.0,0.14218]
[1778088271293,62.63,81517.51,0.0,0.9987,0.0,0.14218]
[1778088271288,62.63,81517.54,0.0,0.99871,0.0,0.14137]
[1778088271324,62.63,81517.54,0.0,0.99871,0.0,0.14137]
[1778088271440,62.63,81517.54,0.0,0.99871,0.0,0.14137]
[1778088274824,62.63,81517.33,0.0,0.99871,0.0,0.14141]
[1778088275074,62.63,81517.33,0.0,0.99871,0.0,0.14141]
[1778088275187,62.63,81517.33,0.0,0.99871,0.0,0.14141]
[1778088278823,62.63,81517.4,0.0,0.99871,0.0,0.1414]
[1778088279075,62.63,81517.4,0.0,0.99871,0.0,0.1414]
[1778088279187,62.63,81517.4,0.0,0.99871,0.0,0.1414]
[1778088279300,62.63,81517.4,0.0,0.99871,0.0,0.1414]
[1778088279323,62.63,81517.23,0.0,0.99871,0.0,0.14143]
[1778088281809,62.63,81517.2,0.0,0.99871,0.0,0.14144]
[1778088281825,62.63,81517.2,0.0,0.99871,0.0,0.14144]
[1778088281879,62.63,81517.16,0.0,0.99871,0.0,0.14144]
[1778088286715,62.63,81505.9,0.0,0.99869,0.0,0.14375]
[1778088287505,62.63,81505.9,0.0,0.99869,0.0,0.14375]
[1778088287522,62.63,81505.9,0.0,0.99869,0.0,0.14375]
[1778088287575,62.63,81505.9,0.0,0.99869,0.0,0.14375]
[1778088287644,62.63,81505.9,0.0,0.99869,0.0,0.14375]
[1778088287722,62.63,81502.04,0.0,0.99868,0.0,0.14454]
[1778088288729,62.63,81497.96,0.0,0.99867,0.0,0.14539]
[1778088289736,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088290828,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088291076,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088291173,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088291282,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088291323,62.63,81494.9,0.0,0.99866,0.0,0.14603]
[1778088291436,62.63,81493.87,0.0,0.99866,0.0,0.14624]
[1778088291750,62.63,81499.99,0.0,0.99867,0.0,0.14497]
[1778088293301,62.63,81499.99,0.0,0.99867,0.0,0.14497]
[1778088292757,62.63,81503.39,0.0,0.99868,0.0,0.14426]
[1778088293764,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088294827,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088295074,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088295117,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088295221,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088295323,62.63,81505.7,0.0,0.99869,0.0,0.14379]
[1778088295322,62.63,81503.91,0.0,0.99868,0.0,0.14416]
[1778088295383,62.63,81503.91,0.0,0.99868,0.0,0.14416]
[1778088298823,62.63,81503.82,0.0,0.99868,0.0,0.14417]
[1778088299075,62.63,81503.82,0.0,0.99868,0.0,0.14417]
[1778088299141,62.63,81503.82,0.0,0.99868,0.0,0.14417]
[1778088299807,62.63,81501.68,0.0,0.99868,0.0,0.14462]
[1778088301822,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088302823,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303060,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303076,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303173,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303189,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303285,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303323,62.63,81495.07,0.0,0.99866,0.0,0.14599]
[1778088303258,62.63,81493.41,0.0,0.99866,0.0,0.14634]
[1778088303399,62.63,81493.41,0.0,0.99866,0.0,0.14634]
[1778088303838,62.63,81492.36,0.0,0.99866,0.0,0.14656]
[1778088306826,62.63,81492.44,0.0,0.99866,0.0,0.14654]
[1778088307074,62.63,81492.44,0.0,0.99866,0.0,0.14654]
[1778088307184,62.63,81492.44,0.0,0.99866,0.0,0.14654]
[1778088310828,62.63,81492.02,0.0,0.99866,0.0,0.14663]
[1778088311074,62.63,81492.02,0.0,0.99866,0.0,0.14663]
[1778088311185,62.63,81492.02,0.0,0.99866,0.0,0.14663]
[1778088311235,62.63,81492.02,0.0,0.99866,0.0,0.14663]
[1778088311324,62.63,81492.02,0.0,0.99866,0.0,0.14663]
[1778088311441,62.63,81492.53,0.0,0.99866,0.0,0.14652]
[1778088311490,62.63,81492.53,0.0,0.99866,0.0,0.14652]
[1778088311575,62.63,81492.53,0.0,0.99866,0.0,0.14652]
[1778088311894,62.63,81492.79,0.0,0.99866,0.0,0.14647]
[1778088314823,62.63,81492.68,0.0,0.99866,0.0,0.14649]
[1778088315074,62.63,81492.68,0.0,0.99866,0.0,0.14649]
[1778088315186,62.63,81492.68,0.0,0.99866,0.0,0.14649]
[1778088318823,62.63,81493.22,0.0,0.99866,0.0,0.14638]
[1778088319073,62.63,81493.22,0.0,0.99866,0.0,0.14638]
[1778088322973,62.63,81491.62,0.0,0.99866,0.0,0.14671]
[1778088323814,62.63,81491.62,0.0,0.99866,0.0,0.14671]
[1778088324247,62.63,81492.99,0.0,0.99866,0.0,0.14643]
[1778088324718,62.63,81492.99,0.0,0.99866,0.0,0.14643]
[1778088324825,62.63,81492.99,0.0,0.99866,0.0,0.14643]
[1778088324987,62.63,81493.03,0.0,0.99866,0.0,0.14642]
[1778088330022,62.63,81502.83,0.0,0.99868,0.0,0.14438]
[1778088331029,62.63,81511.71,0.0,0.99871,0.0,0.14174]
[1778088332036,62.63,81512.61,0.0,0.99871,0.0,0.14156]
[1778088333043,62.63,81511.37,0.0,0.99871,0.0,0.14181]
[1778088334050,62.63,81512.54,0.0,0.99871,0.0,0.14157]
[1778088339088,62.63,81512.56,0.0,0.99871,0.0,0.14157]
[1778088342108,62.63,81511.27,0.0,0.9987,0.0,0.14183]
[1778088345128,62.63,81509.76,0.0,0.9987,0.0,0.14214]
[1778088351170,62.63,81510.35,0.0,0.9987,0.0,0.14202]
[1778088354191,62.63,81511.85,0.0,0.99871,0.0,0.14171]
[1778088356216,62.63,81514.47,0.0,0.99871,0.0,0.14118]
[1778088360600,62.63,81514.46,0.0,0.99871,0.0,0.14118]
[1778088361253,62.63,81512.13,0.0,0.99871,0.0,0.14166]
[1778088364438,62.63,81511.18,0.0,0.9987,0.0,0.14185]
[1778088364578,62.63,81511.18,0.0,0.9987,0.0,0.14185]
[1778088366288,62.63,81509.31,0.0,0.9987,0.0,0.14223]
[1778088367295,62.63,81506.51,0.0,0.9987,0.0,0.1428]
[1778088368302,62.63,81504.48,0.0,0.99869,0.0,0.14322]
[1778088368790,62.63,81504.48,0.0,0.99869,0.0,0.14322]
[1778088368824,62.63,81504.48,0.0,0.99869,0.0,0.14322]
[1778088369309,62.63,81503.9,0.0,0.99869,0.0,0.14334]
[1778088370316,62.63,81505.11,0.0,0.99869,0.0,0.14309]
[1778088372330,62.63,81503.75,0.0,0.99869,0.0,0.14337]
[1778088377365,62.63,81502.04,0.0,0.99869,0.0,0.14372]
[1778088378372,62.63,81498.5,0.0,0.99868,0.0,0.14445]
[1778088379379,62.63,81500.94,0.0,0.99868,0.0,0.14395]
[1778088383407,62.63,81495.44,0.0,0.99867,0.0,0.14509]
[1778088384414,62.63,81490.89,0.0,0.99866,0.0,0.14603]
[1778088384567,62.63,81490.89,0.0,0.99866,0.0,0.14603]
[1778088384574,62.63,81490.89,0.0,0.99866,0.0,0.14603]
[1778088385421,62.63,81489.95,0.0,0.99866,0.0,0.14623]
[1778088387435,62.63,81491.34,0.0,0.99866,0.0,0.14594]
[1778088391463,62.63,81489.3,0.0,0.99867,0.0,0.14554]
[1778088392579,62.63,81489.3,0.0,0.99867,0.0,0.14554]
[1778088392627,62.63,81489.3,0.0,0.99867,0.0,0.14554]
[1778088392720,62.63,81487.82,0.0,0.99866,0.0,0.14585]
[1778088393477,62.63,81485.47,0.0,0.99866,0.0,0.14634]
[1778088394484,62.63,81483.88,0.0,0.99866,0.0,0.14667]
[1778088396498,62.63,81481.75,0.0,0.99865,0.0,0.14712]
[1778088397514,62.63,81481.75,0.0,0.99865,0.0,0.14712]
[1778088397573,62.63,81481.75,0.0,0.99865,0.0,0.14712]
[1778088397674,62.63,81480.55,0.0,0.99865,0.0,0.14737]
[1778088398512,62.63,81472.47,0.0,0.99863,0.0,0.14908]
[1778088399519,62.63,81470.74,0.0,0.99863,0.0,0.14945]
[1778088401708,62.63,81471.38,0.0,0.99863,0.0,0.14931]
[1778088405561,62.63,81477.25,0.0,0.99864,0.0,0.14807]
[1778088406568,62.63,81488.83,0.0,0.99867,0.0,0.14563]
[1778088407575,62.63,81494.45,0.0,0.99868,0.0,0.14447]
[1778088412610,62.63,81495.31,0.0,0.99868,0.0,0.14429]
[1778088414625,62.63,81498.54,0.0,0.99869,0.0,0.14362]
[1778088416825,62.63,81497.87,0.0,0.99868,0.0,0.14376]
[1778088418652,62.63,81496.51,0.0,0.99868,0.0,0.14404]
[1778088419659,62.63,81494.04,0.0,0.99868,0.0,0.14455]
[1778088420826,62.63,81494.04,0.0,0.99868,0.0,0.14455]
[1778088420876,62.63,81494.28,0.0,0.99868,0.0,0.1445]
[1778088425598,62.63,81495.04,0.0,0.99868,0.0,0.14434]
[1778088425974,62.63,81495.04,0.0,0.99868,0.0,0.14434]
[1778088428727,62.63,81493.63,0.0,0.99868,0.0,0.14464]
[1778088429734,62.63,81492.43,0.0,0.99867,0.0,0.14489]
[1778088434769,62.63,81492.45,0.0,0.99867,0.0,0.14488]
[1778088435776,62.63,81490.55,0.0,0.99867,0.0,0.14528]
[1778088436783,62.63,81487.39,0.0,0.99866,0.0,0.14593]
[1778088437790,62.63,81486.44,0.0,0.99866,0.0,0.14613]
[1778088439804,62.63,81488.86,0.0,0.99867,0.0,0.14563]
[1778088441818,62.63,81493.2,0.0,0.99867,0.0,0.14473]
[1778088442825,62.63,81495.43,0.0,0.99868,0.0,0.14426]
[1778088444839,62.63,81494.58,0.0,0.99868,0.0,0.14444]
[1778088447860,62.63,81493.44,0.0,0.99868,0.0,0.14468]
[1778088448867,62.63,81491.63,0.0,0.99867,0.0,0.14505]
[1778088449874,62.63,81493.36,0.0,0.99868,0.0,0.14469]
[1778088454909,62.63,81495.09,0.0,0.99869,0.0,0.14351]
[1778088457930,62.63,81496.33,0.0,0.99869,0.0,0.14326]
[1778088458937,62.63,81501.21,0.0,0.9987,0.0,0.14226]
[1778088463972,62.63,81503.22,0.0,0.9987,0.0,0.14185]
[1778088464979,62.63,81502.03,0.0,0.9987,0.0,0.14209]
[1778088465548,62.63,81502.03,0.0,0.9987,0.0,0.14209]
[1778088467226,62.63,81502.07,0.0,0.9987,0.0,0.14208]
[1778088467230,62.63,81503.04,0.0,0.9987,0.0,0.14188]
[1778088469007,62.63,81502.01,0.0,0.9987,0.0,0.14209]
[1778088471021,62.63,81503.15,0.0,0.9987,0.0,0.14186]
[1778088475049,62.63,81502.07,0.0,0.9987,0.0,0.14208]
[1778088476056,62.63,81503.11,0.0,0.9987,0.0,0.14187]
[1778088479077,62.63,81498.26,0.0,0.99869,0.0,0.14286]
[1778088480084,62.63,81494.15,0.0,0.99868,0.0,0.14371]
[1778088481091,62.63,81492.62,0.0,0.99868,0.0,0.14402]
[1778088484112,62.63,81491.46,0.0,0.99868,0.0,0.14426]
[1778088485119,62.63,81490.13,0.0,0.99868,0.0,0.14454]
[1778088488140,62.63,81485.2,0.0,0.99867,0.0,0.14556]
[1778088489147,62.63,81481.51,0.0,0.99866,0.0,0.14633]
[1778088491161,62.63,81491.21,0.0,0.99868,0.0,0.14431]
[1778088492168,62.63,81496.85,0.0,0.99869,0.0,0.14315]
[1778088495189,62.63,81500.2,0.0,0.9987,0.0,0.14246]
[1778088495627,62.63,81500.2,0.0,0.9987,0.0,0.14246]
[1778088496196,62.63,81498.28,0.0,0.99869,0.0,0.14286]
[1778088498093,62.63,81498.43,0.0,0.99869,0.0,0.14283]
[1778088498210,62.63,81499.28,0.0,0.99869,0.0,0.14265]
[1778088503245,62.63,81498.64,0.0,0.99869,0.0,0.14278]
[1778088508283,62.63,81498.1,0.0,0.99869,0.0,0.14289]
[1778088515332,62.63,81498.31,0.0,0.9987,0.0,0.14203]
[1778088516339,62.63,81497.47,0.0,0.9987,0.0,0.14221]
[1778088517346,62.63,81498.36,0.0,0.9987,0.0,0.14202]
[1778088518353,62.63,81500.69,0.0,0.99871,0.0,0.14155]
[1778088519360,62.63,81498.36,0.0,0.9987,0.0,0.14202]
[1778088524395,62.63,81497.83,0.0,0.9987,0.0,0.14213]
[1778088525595,62.63,81497.87,0.0,0.9987,0.0,0.14212]
[1778088525938,62.63,81497.87,0.0,0.9987,0.0,0.14212]
[1778088530494,62.63,81497.97,0.0,0.9987,0.0,0.1421]
[1778088534125,62.63,81497.97,0.0,0.9987,0.0,0.1421]
[1778088539500,62.63,81498.0,0.0,0.9987,0.0,0.1421]
[1778088544535,62.63,81498.8,0.0,0.9987,0.0,0.14193]
[1778088550578,62.63,81499.02,0.0,0.9987,0.0,0.14189]
[1778088552592,62.63,81494.44,0.0,0.99869,0.0,0.14283]
[1778088553599,62.63,81492.42,0.0,0.99869,0.0,0.14324]
[1778088556620,62.63,81493.71,0.0,0.99869,0.0,0.14298]
[1778088558634,62.63,81495.59,0.0,0.99869,0.0,0.14259]
[1778088563669,62.63,81496.76,0.0,0.9987,0.0,0.14235]
[1778088564676,62.63,81495.21,0.0,0.99869,0.0,0.14267]
[1778088568704,62.63,81497.87,0.0,0.9987,0.0,0.14212]
[1778088570718,62.63,81500.05,0.0,0.9987,0.0,0.14168]
[1778088572732,62.63,81496.96,0.0,0.9987,0.0,0.1415]
[1778088573739,62.63,81495.06,0.0,0.9987,0.0,0.14188]
[1778088577767,62.63,81495.92,0.0,0.9987,0.0,0.14171]
[1778088582802,62.63,81496.51,0.0,0.9987,0.0,0.14159]
[1778088584816,62.63,81495.42,0.0,0.9987,0.0,0.14181]
[1778088589851,62.63,81496.32,0.0,0.9987,0.0,0.14163]
[1778088590858,62.63,81489.02,0.0,0.99869,0.0,0.14312]
[1778088591865,62.63,81480.89,0.0,0.99867,0.0,0.1448]
[1778088592872,62.63,81478.81,0.0,0.99867,0.0,0.14523]
[1778088593879,62.63,81473.44,0.0,0.99866,0.0,0.14636]
[1778088594886,62.63,81470.33,0.0,0.99865,0.0,0.14701]
[1778088595893,62.63,81468.07,0.0,0.99864,0.0,0.14749]
[1778088598914,62.63,81472.18,0.0,0.99865,0.0,0.14662]
[1778088599921,62.63,81471.05,0.0,0.99865,0.0,0.14686]
[1778088600928,62.63,81471.92,0.0,0.99865,0.0,0.14668]
[1778088603949,62.63,81473.3,0.0,0.99866,0.0,0.14639]
[1778088604956,62.63,81477.43,0.0,0.99866,0.0,0.14552]
[1778088605963,62.63,81479.37,0.0,0.99867,0.0,0.14512]
[1778088608984,62.63,81486.4,0.0,0.99868,0.0,0.14366]
[1778088609991,62.63,81488.25,0.0,0.99869,0.0,0.14328]
[1778088610998,62.63,81489.1,0.0,0.99869,0.0,0.1431]
[1778088615028,62.63,81492.26,0.0,0.9987,0.0,0.14246]
[1778088616036,62.63,81487.38,0.0,0.99868,0.0,0.14346]
[1778088617043,62.63,81483.92,0.0,0.99868,0.0,0.14417]
[1778088618050,62.63,81484.88,0.0,0.99868,0.0,0.14397]
[1778088623085,62.63,81485.07,0.0,0.99868,0.0,0.14393]
[1778088628120,62.63,81485.48,0.0,0.99868,0.0,0.14385]
[1778088629127,62.63,81483.49,0.0,0.99868,0.0,0.14426]
[1778088630591,62.63,81483.49,0.0,0.99868,0.0,0.14426]
[1778088630600,62.63,81484.69,0.0,0.99868,0.0,0.14401]
[1778088631141,62.63,81487.63,0.0,0.99869,0.0,0.14259]
[1778088631705,62.63,81487.63,0.0,0.99869,0.0,0.14259]
[1778088633157,62.63,81489.97,0.0,0.9987,0.0,0.14211]
[1778088636176,62.63,81489.06,0.0,0.9987,0.0,0.14229]
[1778088642218,62.63,81489.43,0.0,0.9987,0.0,0.14222]
[1778088643225,62.63,81491.2,0.0,0.9987,0.0,0.14186]
[1778088644232,62.63,81494.38,0.0,0.99871,0.0,0.14121]
[1778088649267,62.63,81495.69,0.0,0.99871,0.0,0.14094]
[1778088651281,62.63,81494.78,0.0,0.99871,0.0,0.14113]
[1778088655309,62.63,81497.52,0.0,0.99871,0.0,0.14057]
[1778088656317,62.63,81499.53,0.0,0.99872,0.0,0.14016]
[1778088657323,62.63,81503.12,0.0,0.99872,0.0,0.13944]
[1778088658330,62.63,81505.97,0.0,0.99873,0.0,0.13887]
[1778088659337,62.63,81503.16,0.0,0.99872,0.0,0.13943]
[1778088660344,62.63,81499.33,0.0,0.99872,0.0,0.1402]
[1778088661351,62.63,81501.98,0.0,0.99872,0.0,0.13967]
[1778088662358,62.63,81503.23,0.0,0.99872,0.0,0.13942]
[1778088663365,62.63,81504.62,0.0,0.99873,0.0,0.13914]
[1778088664372,62.63,81496.08,0.0,0.99871,0.0,0.14086]
[1778088665379,62.63,81488.24,0.0,0.99869,0.0,0.14246]
[1778088666386,62.63,81484.03,0.0,0.99869,0.0,0.14333]
[1778088667393,62.63,81479.63,0.0,0.99868,0.0,0.14423]
[1778088668405,62.63,81484.42,0.0,0.99869,0.0,0.14325]
[1778088669410,62.63,81493.6,0.0,0.99871,0.0,0.14137]
[1778088670417,62.63,81496.01,0.0,0.99871,0.0,0.14088]
[1778088672435,62.63,81494.86,0.0,0.99871,0.0,0.14111]
[1778088673441,62.63,81493.88,0.0,0.99871,0.0,0.14131]
[1778088674448,62.63,81491.92,0.0,0.9987,0.0,0.14171]
[1778088679483,62.63,81491.64,0.0,0.9987,0.0,0.14177]
[1778088680490,62.63,81492.47,0.0,0.9987,0.0,0.1416]
[1778088683511,62.63,81493.45,0.0,0.9987,0.0,0.1414]
[1778088684518,62.63,81499.27,0.0,0.99872,0.0,0.14022]
[1778088685525,62.63,81500.13,0.0,0.99872,0.0,0.14004]
[1778088686532,62.63,81496.45,0.0,0.99871,0.0,0.14079]
[1778088688546,62.63,81495.49,0.0,0.99871,0.0,0.14098]
[1778088693581,62.63,81494.01,0.0,0.99871,0.0,0.14047]
[1778088694589,62.63,81487.82,0.0,0.9987,0.0,0.14173]
[1778088695596,62.63,81481.76,0.0,0.99869,0.0,0.14297]
[1778088696603,62.63,81479.9,0.0,0.99868,0.0,0.14335]
[1778088701638,62.63,81480.08,0.0,0.99868,0.0,0.14332]
[1778088704659,62.63,81475.83,0.0,0.99868,0.0,0.1442]
[1778088705666,62.63,81473.88,0.0,0.99867,0.0,0.1446]
[1778088708687,62.63,81477.82,0.0,0.99868,0.0,0.14378]
[1778088709694,62.63,81481.23,0.0,0.99869,0.0,0.14308]
[1778088710701,62.63,81483.56,0.0,0.99869,0.0,0.1426]
[1778088711711,62.63,81487.42,0.0,0.9987,0.0,0.14181]
[1778088712717,62.63,81490.58,0.0,0.99871,0.0,0.14117]
[1778088713724,62.63,81493.21,0.0,0.99871,0.0,0.14063]
[1778088716745,62.63,81495.5,0.0,0.99872,0.0,0.14017]
[1778088719767,62.63,81498.92,0.0,0.99872,0.0,0.13948]
[1778088724329,62.63,81497.57,0.0,0.99872,0.0,0.13975]
[1778088724801,62.63,81495.11,0.0,0.99872,0.0,0.14025]
[1778088725808,62.63,81494.13,0.0,0.99871,0.0,0.14045]
[1778088726825,62.63,81494.13,0.0,0.99871,0.0,0.14045]
[1778088726869,62.63,81494.34,0.0,0.99871,0.0,0.1404]
[1778088731850,62.63,81496.57,0.0,0.99872,0.0,0.13995]
[1778088732857,62.63,81499.21,0.0,0.99872,0.0,0.13942]
[1778088736946,62.63,81495.53,0.0,0.99872,0.0,0.14016]
[1778088741981,62.63,81493.59,0.0,0.99871,0.0,0.14056]
[1778088746009,62.63,81496.13,0.0,0.99872,0.0,0.14004]
[1778088748023,62.63,81499.29,0.0,0.99872,0.0,0.13941]
[1778088751044,62.63,81495.83,0.0,0.99872,0.0,0.1393]
[1778088752051,62.63,81487.53,0.0,0.99871,0.0,0.14097]
[1778088753058,62.63,81483.4,0.0,0.9987,0.0,0.14182]
[1778088754065,62.63,81478.44,0.0,0.99869,0.0,0.14283]
[1778088755072,62.63,81476.27,0.0,0.99868,0.0,0.14328]
[1778088760107,62.63,81478.05,0.0,0.99869,0.0,0.14291]
[1778088763128,62.63,81474.77,0.0,0.99868,0.0,0.14359]
[1778088765573,62.63,81475.49,0.0,0.99868,0.0,0.14344]
[1778088766828,62.63,81478.51,0.0,0.99869,0.0,0.14282]
[1778088767156,62.63,81478.65,0.0,0.99869,0.0,0.14279]
[1778088770826,62.63,81478.7,0.0,0.99869,0.0,0.14278]
[1778088771172,62.63,81478.7,0.0,0.99869,0.0,0.14278]
[1778088771184,62.63,81478.45,0.0,0.99869,0.0,0.14283]
[1778088774205,62.63,81483.32,0.0,0.9987,0.0,0.14183]
[1778088775212,62.63,81485.44,0.0,0.9987,0.0,0.1414]
[1778088780251,62.63,81489.81,0.0,0.99871,0.0,0.14051]
[1778088781258,62.63,81486.1,0.0,0.9987,0.0,0.14126]
[1778088782265,62.63,81481.62,0.0,0.9987,0.0,0.14218]
[1778088783272,62.63,81478.06,0.0,0.99869,0.0,0.14291]
[1778088786293,62.63,81480.23,0.0,0.99869,0.0,0.14246]
[1778088791328,62.63,81479.18,0.0,0.99869,0.0,0.14268]
[1778088793342,62.63,81481.91,0.0,0.9987,0.0,0.14212]
[1778088794349,62.63,81487.69,0.0,0.99871,0.0,0.14094]
[1778088795360,62.63,81492.41,0.0,0.99872,0.0,0.13999]
[1778088796367,62.63,81495.55,0.0,0.99872,0.0,0.13935]
[1778088801402,62.63,81499.74,0.0,0.99873,0.0,0.13851]
[1778088803416,62.63,81497.08,0.0,0.99873,0.0,0.13905]
[1778088809458,62.63,81496.02,0.0,0.99872,0.0,0.13926]
[1778088811472,62.63,81496.02,0.0,0.99873,0.0,0.13845]
[1778088818521,62.63,81496.28,0.0,0.99873,0.0,0.1384]
[1778088821542,62.63,81498.79,0.0,0.99874,0.0,0.1379]
[1778088823507,62.63,81499.07,0.0,0.99874,0.0,0.13785]
[1778088823577,62.63,81499.07,0.0,0.99874,0.0,0.13785]
[1778088823810,62.63,81497.97,0.0,0.99874,0.0,0.13806]
[1778088829599,62.63,81496.71,0.0,0.99873,0.0,0.13832]
[1778088833781,62.63,81496.16,0.0,0.99873,0.0,0.13843]
[1778088833827,62.63,81496.16,0.0,0.99873,0.0,0.13843]
[1778088833832,62.63,81494.69,0.0,0.99873,0.0,0.13872]
[1778088835641,62.63,81490.82,0.0,0.99872,0.0,0.1395]
[1778088836648,62.63,81487.9,0.0,0.99872,0.0,0.14009]
[1778088837655,62.63,81480.86,0.0,0.9987,0.0,0.14152]
[1778088839669,62.63,81482.91,0.0,0.99871,0.0,0.1411]
[1778088844704,62.63,81487.02,0.0,0.99871,0.0,0.14027]
[1778088845713,62.63,81489.89,0.0,0.99872,0.0,0.13969]
[1778088850748,62.63,81493.23,0.0,0.99873,0.0,0.13901]
[1778088856790,62.63,81492.98,0.0,0.99873,0.0,0.13906]
[1778088857797,62.63,81485.45,0.0,0.99871,0.0,0.14058]
[1778088858804,62.63,81483.24,0.0,0.99871,0.0,0.14103]
[1778088860818,62.63,81483.73,0.0,0.99871,0.0,0.14093]
[1778088862832,62.63,81486.85,0.0,0.99871,0.0,0.1403]
[1778088864846,62.63,81490.66,0.0,0.99872,0.0,0.13953]
[1778088869881,62.63,81489.03,0.0,0.99872,0.0,0.13986]
[1778088871896,62.63,81488.25,0.0,0.99872,0.0,0.13921]
[1778088874917,62.63,81485.91,0.0,0.99872,0.0,0.13968]
[1778088875923,62.63,81479.43,0.0,0.99871,0.0,0.14099]
[1778088880958,62.63,81476.51,0.0,0.9987,0.0,0.14159]
[1778088881965,62.63,81473.71,0.0,0.99869,0.0,0.14216]
[1778088885530,62.63,81473.21,0.0,0.99869,0.0,0.14226]
[1778088891739,62.63,81472.42,0.0,0.99869,0.0,0.14243]
[1778088898079,62.63,81473.87,0.0,0.99869,0.0,0.14213]
[1778088903114,62.63,81472.42,0.0,0.99869,0.0,0.14243]
[1778088905128,62.63,81475.0,0.0,0.9987,0.0,0.1419]
[1778088908149,62.63,81469.82,0.0,0.99869,0.0,0.14296]
[1778088909156,62.63,81465.83,0.0,0.99868,0.0,0.14378]
[1778088915198,62.63,81466.55,0.0,0.99868,0.0,0.14364]
[1778088917212,62.63,81471.92,0.0,0.99869,0.0,0.14253]
[1778088918219,62.63,81473.92,0.0,0.99869,0.0,0.14212]
[1778088921242,62.63,81470.39,0.0,0.99869,0.0,0.14284]
[1778088922249,62.63,81466.89,0.0,0.99868,0.0,0.14357]
[1778088923256,62.63,81462.47,0.0,0.99867,0.0,0.14448]
[1778088924263,62.63,81459.36,0.0,0.99866,0.0,0.14513]
[1778088929298,62.63,81459.57,0.0,0.99866,0.0,0.14509]
[1778088930593,62.63,81459.57,0.0,0.99866,0.0,0.14509]
[1778088931312,62.63,81459.65,0.0,0.99867,0.0,0.14424]
[1778088933326,62.63,81463.68,0.0,0.99868,0.0,0.1434]
[1778088934333,62.63,81476.07,0.0,0.99871,0.0,0.14086]
[1778088935194,62.63,81476.07,0.0,0.99871,0.0,0.14086]
[1778088935340,62.63,81479.1,0.0,0.99871,0.0,0.14025]
[1778088936348,62.63,81483.51,0.0,0.99872,0.0,0.13936]
[1778088937354,62.63,81488.77,0.0,0.99873,0.0,0.1383]
[1778088939368,62.63,81492.68,0.0,0.99874,0.0,0.13752]
[1778088940375,62.63,81494.72,0.0,0.99874,0.0,0.13711]
[1778088941382,62.63,81491.76,0.0,0.99874,0.0,0.1377]
[1778088944403,62.63,81488.88,0.0,0.99873,0.0,0.13828]
[1778088945410,62.63,81476.34,0.0,0.99871,0.0,0.14081]
[1778088946417,62.63,81476.49,0.0,0.99871,0.0,0.14078]
[1778088947768,62.63,81478.68,0.0,0.99871,0.0,0.14033]
[1778088948431,62.63,81484.87,0.0,0.99872,0.0,0.13908]
[1778088949438,62.63,81487.36,0.0,0.99873,0.0,0.13858]
[1778088951452,62.63,81489.37,0.0,0.99873,0.0,0.13818]
[1778088956487,62.63,81488.56,0.0,0.99873,0.0,0.13834]
[1778088958501,62.63,81486.22,0.0,0.99873,0.0,0.13881]
[1778088962551,62.63,81489.41,0.0,0.99873,0.0,0.13817]
[1778088963548,62.63,81495.11,0.0,0.99874,0.0,0.13704]
[1778088964556,62.63,81498.04,0.0,0.99875,0.0,0.13646]
[1778088966570,62.63,81500.1,0.0,0.99875,0.0,0.13605]
[1778088967577,62.63,81493.47,0.0,0.99874,0.0,0.13736]
[1778088968584,62.63,81488.78,0.0,0.99873,0.0,0.1383]
[1778088970655,62.63,81488.63,0.0,0.99873,0.0,0.13833]
[1778088971145,62.63,81489.12,0.0,0.99873,0.0,0.13823]
[1778088974626,62.63,81485.01,0.0,0.99872,0.0,0.13905]
[1778088975593,62.63,81485.01,0.0,0.99872,0.0,0.13905]
[1778088976496,62.63,81483.86,0.0,0.99872,0.0,0.13928]
[1778088983689,62.63,81482.61,0.0,0.99872,0.0,0.13954]
[1778088990738,62.63,81482.89,0.0,0.99872,0.0,0.13948]
[1778088991745,62.63,81489.79,0.0,0.99874,0.0,0.13729]
[1778088992752,62.63,81495.81,0.0,0.99875,0.0,0.1361]
[1778088994771,62.63,81493.16,0.0,0.99875,0.0,0.13663]
[1778088995556,62.63,81493.16,0.0,0.99875,0.0,0.13663]
[1778088995778,62.63,81490.87,0.0,0.99874,0.0,0.13708]
[1778088996785,62.63,81493.87,0.0,0.99875,0.0,0.13648]
[1778089001028,62.63,81494.88,0.0,0.99875,0.0,0.13629]
[1778089005536,62.63,81494.72,0.0,0.99875,0.0,0.13632]
[1778089006803,62.63,81494.5,0.0,0.99875,0.0,0.13636]
[1778089011890,62.63,81496.86,0.0,0.99876,0.0,0.13589]
[1778089016925,62.63,81497.13,0.0,0.99876,0.0,0.13584]
[1778089020953,62.63,81483.08,0.0,0.99873,0.0,0.13863]
[1778089021960,62.63,81490.11,0.0,0.99874,0.0,0.13723]
[1778089022967,62.63,81491.21,0.0,0.99874,0.0,0.13701]
[1778089025988,62.63,81490.81,0.0,0.99874,0.0,0.13709]
[1778089029657,62.63,81491.13,0.0,0.99874,0.0,0.13703]
[1778089029824,62.63,81491.13,0.0,0.99874,0.0,0.13703]
[1778089030016,62.63,81490.91,0.0,0.99874,0.0,0.13707]
[1778089033037,62.63,81487.0,0.0,0.99874,0.0,0.13785]
[1778089034044,62.63,81481.6,0.0,0.99872,0.0,0.13893]
[1778089035051,62.63,81478.62,0.0,0.99872,0.0,0.13953]
[1778089040087,62.63,81478.74,0.0,0.99872,0.0,0.13951]
[1778089041094,62.63,81484.42,0.0,0.99873,0.0,0.13837]
[1778089042101,62.63,81488.27,0.0,0.99874,0.0,0.1376]
[1778089047136,62.63,81488.69,0.0,0.99874,0.0,0.13751]
[1778089051164,62.63,81484.59,0.0,0.99874,0.0,0.13753]
[1778089052171,62.63,81479.74,0.0,0.99873,0.0,0.1385]
[1778089057206,62.63,81481.08,0.0,0.99873,0.0,0.13823]
[1778089060667,62.63,81479.37,0.0,0.99873,0.0,0.13857]
[1778089060981,62.63,81479.37,0.0,0.99873,0.0,0.13857]
[1778089066614,62.63,81479.75,0.0,0.99873,0.0,0.1385]
[1778089072311,62.63,81482.8,0.0,0.99873,0.0,0.13789]
[1778089077346,62.63,81480.12,0.0,0.99873,0.0,0.13842]
[1778089081374,62.63,81487.32,0.0,0.99874,0.0,0.13699]
[1778089083388,62.63,81483.79,0.0,0.99874,0.0,0.13769]
[1778089086409,62.63,81485.98,0.0,0.99874,0.0,0.13725]
[1778089090437,62.63,81490.18,0.0,0.99875,0.0,0.13642]
[1778089094465,62.63,81487.76,0.0,0.99874,0.0,0.1369]
[1778089095670,62.63,81487.76,0.0,0.99874,0.0,0.1369]
[1778089096185,62.63,81487.9,0.0,0.99874,0.0,0.13687]
[1778089104536,62.63,81484.24,0.0,0.99874,0.0,0.1376]
[1778089105543,62.63,81480.85,0.0,0.99873,0.0,0.13828]
[1778089111585,62.63,81480.99,0.0,0.99874,0.0,0.13744]
[1778089117627,62.63,81480.88,0.0,0.99874,0.0,0.13747]
[1778089122662,62.63,81481.12,0.0,0.99874,0.0,0.13742]
[1778089126690,62.63,81485.83,0.0,0.99875,0.0,0.13648]
[1778089127697,62.63,81487.88,0.0,0.99875,0.0,0.13608]
[1778089132733,62.63,81488.48,0.0,0.99875,0.0,0.13596]
[1778089137768,62.63,81488.09,0.0,0.99875,0.0,0.13604]
[1778089140687,62.63,81487.74,0.0,0.99875,0.0,0.13611]
[1778089141449,62.63,81487.18,0.0,0.99875,0.0,0.13622]
[1778089141797,62.63,81481.42,0.0,0.99874,0.0,0.13736]
[1778089145510,62.63,81481.3,0.0,0.99874,0.0,0.13738]
[1778089145827,62.63,81479.3,0.0,0.99873,0.0,0.13778]
[1778089146500,62.63,81479.3,0.0,0.99873,0.0,0.13778]
[1778089149855,62.63,81475.48,0.0,0.99873,0.0,0.13855]
[1778089154890,62.63,81473.97,0.0,0.99872,0.0,0.13885]
[1778089156904,62.63,81471.51,0.0,0.99872,0.0,0.13935]
[1778089157911,62.63,81468.85,0.0,0.99871,0.0,0.13988]
[1778089159925,62.63,81463.29,0.0,0.9987,0.0,0.14101]
[1778089164960,62.63,81466.61,0.0,0.99871,0.0,0.14034]
[1778089169995,62.63,81471.72,0.0,0.99872,0.0,0.1393]
[1778089171002,62.63,81471.21,0.0,0.99873,0.0,0.1386]
[1778089173017,62.63,81475.51,0.0,0.99873,0.0,0.13774]
[1778089174024,62.63,81477.78,0.0,0.99874,0.0,0.13728]
[1778089177045,62.63,81480.44,0.0,0.99874,0.0,0.13675]
[1778089179059,62.63,81487.21,0.0,0.99876,0.0,0.13542]
[1778089180066,62.63,81489.22,0.0,0.99876,0.0,0.13502]
[1778089185101,62.63,81489.97,0.0,0.99876,0.0,0.13487]
[1778089185642,62.63,81489.97,0.0,0.99876,0.0,0.13487]
[1778089186110,62.63,81489.97,0.0,0.99876,0.0,0.13487]
[1778089189129,62.63,81488.25,0.0,0.99876,0.0,0.13521]
[1778089191144,62.63,81491.58,0.0,0.99877,0.0,0.13456]
[1778089196179,62.63,81491.64,0.0,0.99877,0.0,0.13455]
[1778089197186,62.63,81484.55,0.0,0.99875,0.0,0.13594]
[1778089198193,62.63,81481.23,0.0,0.99875,0.0,0.1366]
[1778089200207,62.63,81482.17,0.0,0.99875,0.0,0.13641]
[1778089201214,62.63,81479.52,0.0,0.99874,0.0,0.13694]
[1778089208263,62.63,81480.18,0.0,0.99874,0.0,0.13681]
[1778089209270,62.63,81483.86,0.0,0.99875,0.0,0.13608]
[1778089210277,62.63,81487.42,0.0,0.99876,0.0,0.13537]
[1778089215562,62.63,81485.65,0.0,0.99875,0.0,0.13572]
[1778089218396,62.63,81484.1,0.0,0.99875,0.0,0.13603]
[1778089218436,62.63,81479.61,0.0,0.99874,0.0,0.13692]
[1778089224375,62.63,81479.67,0.0,0.99874,0.0,0.13691]
[1778089225569,62.63,81479.67,0.0,0.99874,0.0,0.13691]
[1778089228577,62.63,81480.1,0.0,0.99874,0.0,0.13682]
[1778089228671,62.63,81473.72,0.0,0.99873,0.0,0.13809]
[1778089229410,62.63,81470.11,0.0,0.99872,0.0,0.13882]
[1778089231424,62.63,81471.35,0.0,0.99873,0.0,0.13776]
[1778089236459,62.63,81472.74,0.0,0.99874,0.0,0.13748]
[1778089240676,62.63,81472.2,0.0,0.99873,0.0,0.13759]
[1778089241212,62.63,81472.2,0.0,0.99873,0.0,0.13759]
[1778089245588,62.63,81471.97,0.0,0.99873,0.0,0.13764]
[1778089248761,62.63,81472.86,0.0,0.99874,0.0,0.13746]
[1778089255592,62.63,81471.67,0.0,0.99873,0.0,0.1377]
[1778089260607,62.63,81470.5,0.0,0.99873,0.0,0.13793]
[1778089261343,62.63,81469.77,0.0,0.99873,0.0,0.13808]
[1778089262641,62.63,81475.31,0.0,0.99874,0.0,0.13697]
[1778089264655,62.63,81477.91,0.0,0.99875,0.0,0.13646]
[1778089266669,62.63,81473.94,0.0,0.99874,0.0,0.13725]
[1778089268683,62.63,81470.84,0.0,0.99873,0.0,0.13786]
[1778089272717,62.63,81465.71,0.0,0.99872,0.0,0.13889]
[1778089273725,62.63,81463.52,0.0,0.99872,0.0,0.13934]
[1778089274732,62.63,81466.14,0.0,0.99872,0.0,0.13881]
[1778089275627,62.63,81466.14,0.0,0.99872,0.0,0.13881]
[1778089279231,62.63,81465.18,0.0,0.99872,0.0,0.139]
[1778089281781,62.63,81459.77,0.0,0.99871,0.0,0.1401]
[1778089282788,62.63,81457.85,0.0,0.99871,0.0,0.14049]
[1778089287823,62.63,81457.36,0.0,0.9987,0.0,0.14059]
[1778089291851,62.63,81457.94,0.0,0.99871,0.0,0.13965]
[1778089296886,62.63,81457.79,0.0,0.99871,0.0,0.13968]
[1778089301921,62.63,81459.5,0.0,0.99872,0.0,0.13934]
[1778089306956,62.63,81459.07,0.0,0.99872,0.0,0.13942]
[1778089309977,62.63,81461.28,0.0,0.99872,0.0,0.13898]
[1778089310984,62.63,81465.18,0.0,0.99873,0.0,0.13819]
[1778089316019,62.63,81464.68,0.0,0.99873,0.0,0.13829]
[1778089321055,62.63,81463.79,0.0,0.99872,0.0,0.13847]
[1778089326090,62.63,81463.97,0.0,0.99873,0.0,0.13843]
[1778089327097,62.63,81460.88,0.0,0.99872,0.0,0.13906]
[1778089332132,62.63,81459.63,0.0,0.99872,0.0,0.13931]
[1778089335153,62.63,81461.62,0.0,0.99872,0.0,0.13891]
[1778089336160,62.63,81464.37,0.0,0.99873,0.0,0.13835]
[1778089339181,62.63,81461.71,0.0,0.99872,0.0,0.13889]
[1778089340604,62.63,81463.24,0.0,0.99872,0.0,0.13858]
[1778089345223,62.63,81460.24,0.0,0.99872,0.0,0.13919]
[1778089346074,62.63,81460.24,0.0,0.99872,0.0,0.13919]
[1778089352272,62.63,81461.03,0.0,0.99873,0.0,0.13822]
[1778089359321,62.63,81460.96,0.0,0.99873,0.0,0.13823]
[1778089365363,62.63,81462.95,0.0,0.99873,0.0,0.13783]
[1778089365674,62.63,81462.95,0.0,0.99873,0.0,0.13783]
[1778089370681,62.63,81463.92,0.0,0.99873,0.0,0.13764]
[1778089376440,62.63,81463.66,0.0,0.99873,0.0,0.13769]
[1778089378454,62.63,81461.7,0.0,0.99873,0.0,0.13808]
[1778089381475,62.63,81454.5,0.0,0.99871,0.0,0.13953]
[1778089382482,62.63,81452.42,0.0,0.99871,0.0,0.13996]
[1778089384496,62.63,81451.81,0.0,0.99871,0.0,0.14008]
[1778089385503,62.63,81456.87,0.0,0.99872,0.0,0.13905]
[1778089387517,62.63,81459.67,0.0,0.99872,0.0,0.13849]
[1778089392552,62.63,81460.12,0.0,0.99872,0.0,0.1384]
[1778089398200,62.63,81460.44,0.0,0.99873,0.0,0.13834]
[1778089400666,62.63,81459.48,0.0,0.99872,0.0,0.13853]
[1778089401083,62.63,81459.48,0.0,0.99872,0.0,0.13853]
[1778089406721,62.63,81460.17,0.0,0.99872,0.0,0.13839]
[1778089406826,62.63,81460.17,0.0,0.99872,0.0,0.13839]
[1778089406927,62.63,81462.71,0.0,0.99873,0.0,0.13788]
[1778089411686,62.63,81462.49,0.0,0.99874,0.0,0.13712]
[1778089413701,62.63,81466.1,0.0,0.99874,0.0,0.1364]
[1778089416722,62.63,81468.98,0.0,0.99875,0.0,0.13583]
[1778089418736,62.63,81471.75,0.0,0.99876,0.0,0.13528]
[1778089419743,62.63,81476.86,0.0,0.99877,0.0,0.13428]
[1778089420750,62.63,81481.69,0.0,0.99878,0.0,0.13334]
[1778089422764,62.63,81488.47,0.0,0.99879,0.0,0.13202]
[1778089423771,62.63,81491.62,0.0,0.99879,0.0,0.13142]
[1778089426792,62.63,81488.79,0.0,0.99879,0.0,0.13196]
[1778089433841,62.63,81489.64,0.0,0.99879,0.0,0.1318]
[1778089438876,62.63,81491.06,0.0,0.99879,0.0,0.13152]
[1778089440890,62.63,81498.55,0.0,0.99881,0.0,0.13009]
[1778089441897,62.63,81501.88,0.0,0.99881,0.0,0.12946]
[1778089446932,62.63,81501.65,0.0,0.99881,0.0,0.1295]
[1778089451967,62.63,81504.38,0.0,0.99882,0.0,0.12899]
[1778089452974,62.63,81514.8,0.0,0.99884,0.0,0.12703]
[1778089453981,62.63,81526.4,0.0,0.99886,0.0,0.12489]
[1778089454988,62.63,81526.97,0.0,0.99886,0.0,0.12478]
[1778089457399,62.63,81527.02,0.0,0.99886,0.0,0.12478]
[1778089457498,62.63,81527.14,0.0,0.99886,0.0,0.12475]
[1778089457574,62.63,81527.14,0.0,0.99886,0.0,0.12475]
[1778089461030,62.63,81529.42,0.0,0.99887,0.0,0.12434]
[1778089466066,62.63,81535.44,0.0,0.99888,0.0,0.12324]
[1778089466861,62.63,81535.44,0.0,0.99888,0.0,0.12324]
[1778089467370,62.63,81538.27,0.0,0.99888,0.0,0.12273]
[1778089472109,62.63,81539.04,0.0,0.99889,0.0,0.12186]
[1778089474122,62.63,81536.27,0.0,0.99888,0.0,0.12235]
[1778089475129,62.63,81531.16,0.0,0.99888,0.0,0.12328]
[1778089476721,62.63,81532.58,0.0,0.99888,0.0,0.12302]
[1778089476827,62.63,81532.58,0.0,0.99888,0.0,0.12302]
[1778089477143,62.63,81531.79,0.0,0.99888,0.0,0.12316]
[1778089482178,62.63,81532.7,0.0,0.99888,0.0,0.123]
[1778089487213,62.63,81533.16,0.0,0.99888,0.0,0.12292]
[1778089492249,62.63,81533.76,0.0,0.99888,0.0,0.12281]
[1778089497285,62.63,81534.31,0.0,0.99888,0.0,0.12271]
[1778089499299,62.63,81536.64,0.0,0.99889,0.0,0.12229]
[1778089504334,62.63,81537.17,0.0,0.99889,0.0,0.12219]
[1778089509369,62.63,81537.9,0.0,0.99889,0.0,0.12206]
[1778089513397,62.63,81535.47,0.0,0.99888,0.0,0.1225]
[1778089514404,62.63,81540.59,0.0,0.99889,0.0,0.12158]
[1778089519439,62.63,81541.16,0.0,0.99889,0.0,0.12148]
[1778089520446,62.63,81538.17,0.0,0.99889,0.0,0.12201]
[1778089525481,62.63,81539.39,0.0,0.99889,0.0,0.12179]
[1778089528502,62.63,81531.07,0.0,0.99888,0.0,0.12329]
[1778089530517,62.63,81524.87,0.0,0.99886,0.0,0.12442]
[1778089531524,62.63,81520.4,0.0,0.99886,0.0,0.1245]
[1778089532531,62.63,81518.4,0.0,0.99886,0.0,0.12486]
[1778089537567,62.63,81518.58,0.0,0.99886,0.0,0.12483]
[1778089540589,62.63,81515.7,0.0,0.99885,0.0,0.12536]
[1778089542739,62.63,81515.37,0.0,0.99885,0.0,0.12542]
[1778089548645,62.63,81515.69,0.0,0.99885,0.0,0.12536]
[1778089554550,62.63,81516.9,0.0,0.99886,0.0,0.12514]
[1778089554578,62.63,81516.9,0.0,0.99886,0.0,0.12514]
[1778089554688,62.63,81513.82,0.0,0.99885,0.0,0.12571]
[1778089557709,62.63,81508.66,0.0,0.99884,0.0,0.12666]
[1778089559723,62.63,81505.3,0.0,0.99883,0.0,0.12729]
[1778089564759,62.63,81506.35,0.0,0.99884,0.0,0.12709]
[1778089569795,62.63,81507.74,0.0,0.99884,0.0,0.12683]
[1778089574830,62.63,81507.41,0.0,0.99884,0.0,0.1269]
[1778089575690,62.63,81507.41,0.0,0.99884,0.0,0.1269]
[1778089576119,62.63,81507.41,0.0,0.99884,0.0,0.1269]
[1778089581879,62.63,81503.91,0.0,0.99883,0.0,0.12755]
[1778089582886,62.63,81502.02,0.0,0.99883,0.0,0.1279]
[1778089586914,62.63,81499.33,0.0,0.99882,0.0,0.12841]
[1778089591949,62.63,81498.79,0.0,0.99883,0.0,0.12775]
[1778089593963,62.63,81496.08,0.0,0.99882,0.0,0.12826]
[1778089595977,62.63,81490.17,0.0,0.99881,0.0,0.12937]
[1778089596984,62.63,81488.07,0.0,0.99881,0.0,0.12977]
[1778089600574,62.63,81488.44,0.0,0.99881,0.0,0.1297]
[1778089603916,62.63,81488.67,0.0,0.99881,0.0,0.12966]
[1778089606047,62.63,81484.94,0.0,0.9988,0.0,0.13037]
[1778089607054,62.63,81481.93,0.0,0.9988,0.0,0.13094]
[1778089612089,62.63,81482.95,0.0,0.9988,0.0,0.13075]
[1778089616117,62.63,81480.26,0.0,0.99879,0.0,0.13126]
[1778089617124,62.63,81473.33,0.0,0.99878,0.0,0.1326]
[1778089618131,62.63,81470.11,0.0,0.99877,0.0,0.13323]
[1778089620538,62.63,81470.83,0.0,0.99878,0.0,0.13309]
[1778089621620,62.63,81470.91,0.0,0.99878,0.0,0.13307]
[1778089621164,62.63,81459.57,0.0,0.99875,0.0,0.13529]
[1778089622161,62.63,81437.04,0.0,0.99871,0.0,0.13981]
[1778089623167,62.63,81420.29,0.0,0.99867,0.0,0.14325]
[1778089623788,62.63,81420.29,0.0,0.99867,0.0,0.14325]
[1778089624174,62.63,81419.13,0.0,0.99867,0.0,0.14349]
[1778089625083,62.63,81419.13,0.0,0.99867,0.0,0.14349]
[1778089628205,62.63,81415.15,0.0,0.99866,0.0,0.14432]
[1778089629211,62.63,81394.86,0.0,0.99862,0.0,0.14862]
[1778089630218,62.63,81382.0,0.0,0.99859,0.0,0.15141]
[1778089631225,62.63,81382.32,0.0,0.99859,0.0,0.15134]
[1778089634246,62.63,81396.14,0.0,0.99862,0.0,0.14835]
[1778089635253,62.63,81409.26,0.0,0.99865,0.0,0.14556]
[1778089636260,62.63,81409.68,0.0,0.99865,0.0,0.14547]
[1778089637694,62.63,81417.04,0.0,0.99866,0.0,0.14393]
[1778089638274,62.63,81423.02,0.0,0.99868,0.0,0.14268]
[1778089639281,62.63,81428.32,0.0,0.99869,0.0,0.14159]
[1778089640288,62.63,81435.07,0.0,0.9987,0.0,0.14021]
[1778089645323,62.63,81438.68,0.0,0.99871,0.0,0.13947]
[1778089648727,62.63,81439.12,0.0,0.99871,0.0,0.13938]
[1778089648829,62.63,81439.11,0.0,0.99871,0.0,0.13939]
[1778089649354,62.63,81448.1,0.0,0.99873,0.0,0.13757]
[1778089650361,62.63,81454.71,0.0,0.99874,0.0,0.13626]
[1778089651368,62.63,81456.97,0.0,0.99875,0.0,0.13501]
[1778089656419,62.63,81457.98,0.0,0.99876,0.0,0.13481]
[1778089656498,62.63,81457.98,0.0,0.99876,0.0,0.13481]
[1778089656576,62.63,81457.98,0.0,0.99876,0.0,0.13481]
[1778089659424,62.63,81460.34,0.0,0.99876,0.0,0.13434]
[1778089662859,62.63,81459.76,0.0,0.99876,0.0,0.13446]
[1778089663078,62.63,81459.76,0.0,0.99876,0.0,0.13446]
[1778089663457,62.63,81455.09,0.0,0.99875,0.0,0.13538]
[1778089664460,62.63,81449.81,0.0,0.99874,0.0,0.13643]
[1778089664818,62.63,81449.81,0.0,0.99874,0.0,0.13643]
[1778089664831,62.63,81449.81,0.0,0.99874,0.0,0.13643]
[1778089665022,62.63,81449.81,0.0,0.99874,0.0,0.13643]
[1778089665079,62.63,81449.81,0.0,0.99874,0.0,0.13643]
[1778089665467,62.63,81447.42,0.0,0.99874,0.0,0.1369]
[1778089670502,62.63,81447.43,0.0,0.99874,0.0,0.1369]
[1778089671092,62.63,81447.43,0.0,0.99874,0.0,0.1369]
[1778089671327,62.63,81447.43,0.0,0.99874,0.0,0.1369]
[1778089671509,62.63,81447.02,0.0,0.99873,0.0,0.13698]
[1778089672516,62.63,81441.9,0.0,0.99872,0.0,0.13801]
[1778089673523,62.63,81439.13,0.0,0.99872,0.0,0.13857]
[1778089676278,62.63,81440.83,0.0,0.99872,0.0,0.13822]
[1778089676310,62.63,81440.83,0.0,0.99872,0.0,0.13822]
[1778089676325,62.63,81440.83,0.0,0.99872,0.0,0.13822]
[1778089681579,62.63,81440.5,0.0,0.99872,0.0,0.13829]
[1778089684603,62.63,81449.13,0.0,0.99874,0.0,0.13656]
[1778089685609,62.63,81451.03,0.0,0.99874,0.0,0.13618]
[1778089686681,62.63,81451.03,0.0,0.99874,0.0,0.13618]
[1778089686616,62.63,81453.83,0.0,0.99875,0.0,0.13563]
[1778089686826,62.63,81453.83,0.0,0.99875,0.0,0.13563]
[1778089687637,62.63,81435.93,0.0,0.99871,0.0,0.13921]
[1778089688631,62.63,81429.6,0.0,0.9987,0.0,0.1405]
[1778089689638,62.63,81423.13,0.0,0.99869,0.0,0.14183]
[1778089690568,62.63,81423.13,0.0,0.99869,0.0,0.14183]
[1778089691652,62.63,81426.13,0.0,0.99869,0.0,0.14121]
[1778089692233,62.63,81426.13,0.0,0.99869,0.0,0.14121]
[1778089692659,62.63,81430.62,0.0,0.9987,0.0,0.14029]
[1778089693432,62.63,81430.62,0.0,0.9987,0.0,0.14029]
[1778089693582,62.63,81430.62,0.0,0.9987,0.0,0.14029]
[1778089694133,62.63,81432.39,0.0,0.9987,0.0,0.13993]
[1778089694225,62.63,81432.39,0.0,0.9987,0.0,0.13993]
[1778089694329,62.63,81432.39,0.0,0.9987,0.0,0.13993]
[1778089696688,62.63,81430.28,0.0,0.9987,0.0,0.14036]
[1778089697695,62.63,81433.59,0.0,0.99871,0.0,0.13969]
[1778089699709,62.63,81435.55,0.0,0.99871,0.0,0.13929]
[1778089700106,62.63,81435.55,0.0,0.99871,0.0,0.13929]
[1778089700326,62.63,81435.55,0.0,0.99871,0.0,0.13929]
[1778089700716,62.63,81438.41,0.0,0.99872,0.0,0.13871]
[1778089701333,62.63,81438.41,0.0,0.99872,0.0,0.13871]
[1778089701396,62.63,81438.41,0.0,0.99872,0.0,0.13871]
[1778089701498,62.63,81438.41,0.0,0.99872,0.0,0.13871]
[1778089701581,62.63,81438.41,0.0,0.99872,0.0,0.13871]
[1778089701723,62.63,81441.29,0.0,0.99872,0.0,0.13813]
[1778089704744,62.63,81435.79,0.0,0.99871,0.0,0.13924]
[1778089706704,62.63,81435.49,0.0,0.99871,0.0,0.1393]
[1778089706757,62.63,81435.49,0.0,0.99871,0.0,0.1393]
[1778089706758,62.63,81435.43,0.0,0.99871,0.0,0.13931]
[1778089706804,62.63,81435.43,0.0,0.99871,0.0,0.13931]
[1778089706824,62.63,81435.43,0.0,0.99871,0.0,0.13931]
[1778089713807,62.63,81441.52,0.0,0.99873,0.0,0.13727]
[1778089715819,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089715827,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089715842,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089715885,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089715949,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089716075,62.63,81442.13,0.0,0.99873,0.0,0.13715]
[1778089716153,62.63,81441.29,0.0,0.99873,0.0,0.13732]
[1778089716828,62.63,81444.61,0.0,0.99874,0.0,0.13666]
[1778089721863,62.63,81443.52,0.0,0.99873,0.0,0.13687]
[1778089724885,62.63,81449.22,0.0,0.99875,0.0,0.13574]
[1778089725891,62.63,81445.86,0.0,0.99874,0.0,0.13641]
[1778089728177,62.63,81445.82,0.0,0.99874,0.0,0.13641]
[1778089728191,62.63,81445.82,0.0,0.99874,0.0,0.13641]
[1778089728326,62.63,81445.82,0.0,0.99874,0.0,0.13641]
[1778089728352,62.63,81445.82,0.0,0.99874,0.0,0.13641]
[1778089728579,62.63,81445.82,0.0,0.99874,0.0,0.13641]
[1778089728657,62.63,81445.61,0.0,0.99874,0.0,0.13646]
[1778089731700,62.63,81444.54,0.0,0.99874,0.0,0.13667]
[1778089732249,62.63,81445.02,0.0,0.99874,0.0,0.13657]
[1778089732276,62.63,81436.29,0.0,0.99872,0.0,0.13832]
[1778089732940,62.63,81434.33,0.0,0.99872,0.0,0.13872]
[1778089734954,62.63,81432.51,0.0,0.99871,0.0,0.13909]
[1778089736340,62.63,81432.51,0.0,0.99871,0.0,0.13909]
[1778089736453,62.63,81432.51,0.0,0.99871,0.0,0.13909]
[1778089736577,62.63,81432.51,0.0,0.99871,0.0,0.13909]
[1778089742003,62.63,81430.2,0.0,0.99871,0.0,0.13956]
[1778089743010,62.63,81426.66,0.0,0.9987,0.0,0.14028]
[1778089744581,62.63,81426.66,0.0,0.9987,0.0,0.14028]
[1778089744690,62.63,81426.66,0.0,0.9987,0.0,0.14028]
[1778089744827,62.63,81426.66,0.0,0.9987,0.0,0.14028]
[1778089744913,62.63,81427.86,0.0,0.9987,0.0,0.14003]
[1778089745038,62.63,81427.86,0.0,0.9987,0.0,0.14003]
[1778089745079,62.63,81427.86,0.0,0.9987,0.0,0.14003]
[1778089745127,62.63,81428.43,0.0,0.9987,0.0,0.13992]
[1778089747826,62.63,81429.24,0.0,0.99871,0.0,0.13975]
[1778089748074,62.63,81428.98,0.0,0.9987,0.0,0.13981]
[1778089748106,62.63,81428.98,0.0,0.9987,0.0,0.13981]
[1778089751824,62.63,81429.59,0.0,0.99871,0.0,0.13968]
[1778089752078,62.63,81429.54,0.0,0.99871,0.0,0.13969]
[1778089752093,62.63,81429.54,0.0,0.99871,0.0,0.13969]
[1778089752196,62.63,81429.54,0.0,0.99871,0.0,0.13969]
[1778089752323,62.63,81429.54,0.0,0.99871,0.0,0.13969]
[1778089752423,62.63,81429.54,0.0,0.99871,0.0,0.13969]
[1778089753083,62.63,81425.84,0.0,0.9987,0.0,0.14045]
[1778089755443,62.63,81425.85,0.0,0.9987,0.0,0.14044]
[1778089755575,62.63,81425.85,0.0,0.9987,0.0,0.14044]
[1778089755825,62.63,81425.85,0.0,0.9987,0.0,0.14044]
[1778089755599,62.63,81426.83,0.0,0.9987,0.0,0.14024]
[1778089756075,62.63,81426.83,0.0,0.9987,0.0,0.14024]
[1778089756188,62.63,81426.83,0.0,0.9987,0.0,0.14024]
[1778089759823,62.63,81426.94,0.0,0.9987,0.0,0.14022]
[1778089760073,62.63,81426.89,0.0,0.9987,0.0,0.14023]
[1778089760132,62.63,81424.63,0.0,0.9987,0.0,0.14069]
[1778089764401,62.63,81425.18,0.0,0.9987,0.0,0.14058]
[1778089764511,62.63,81425.18,0.0,0.9987,0.0,0.14058]
[1778089764583,62.63,81425.18,0.0,0.9987,0.0,0.14058]
[1778089764597,62.63,81429.41,0.0,0.99871,0.0,0.13972]
[1778089765784,62.63,81429.41,0.0,0.99871,0.0,0.13972]
[1778089765826,62.63,81429.41,0.0,0.99871,0.0,0.13972]
[1778089765167,62.63,81431.94,0.0,0.99871,0.0,0.1392]
[1778089766174,62.63,81434.94,0.0,0.99872,0.0,0.1386]
[1778089771209,62.63,81436.62,0.0,0.99873,0.0,0.13745]
[1778089772216,62.63,81441.31,0.0,0.99874,0.0,0.13651]
[1778089775040,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089775074,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089775095,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089775207,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089775324,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089775438,62.63,81442.05,0.0,0.99874,0.0,0.13636]
[1778089777823,62.63,81441.9,0.0,0.99874,0.0,0.13639]
[1778089778075,62.63,81441.75,0.0,0.99874,0.0,0.13642]
[1778089778127,62.63,81441.75,0.0,0.99874,0.0,0.13642]
[1778089778626,62.63,81441.75,0.0,0.99874,0.0,0.13642]
[1778089778826,62.63,81441.75,0.0,0.99874,0.0,0.13642]
[1778089778674,62.63,81434.37,0.0,0.99872,0.0,0.1379]
[1778089780272,62.63,81431.81,0.0,0.99872,0.0,0.13841]
[1778089781825,62.63,81431.81,0.0,0.99872,0.0,0.13841]
[1778089782078,62.63,81432.48,0.0,0.99872,0.0,0.13828]
[1778089782193,62.63,81432.48,0.0,0.99872,0.0,0.13828]
[1778089782308,62.63,81432.48,0.0,0.99872,0.0,0.13828]
[1778089782325,62.63,81432.48,0.0,0.99872,0.0,0.13828]
[1778089782419,62.63,81432.48,0.0,0.99872,0.0,0.13828]
[1778089785824,62.63,81432.18,0.0,0.99872,0.0,0.13834]
[1778089786074,62.63,81432.19,0.0,0.99872,0.0,0.13834]
[1778089786188,62.63,81432.19,0.0,0.99872,0.0,0.13834]
[1778089787262,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089787325,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089787425,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089789824,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089790074,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089790163,62.63,81432.76,0.0,0.99872,0.0,0.13822]
[1778089793824,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089794082,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089794097,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089794242,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089794323,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089794347,62.63,81433.02,0.0,0.99872,0.0,0.13817]
[1778089796384,62.63,81438.05,0.0,0.99873,0.0,0.13716]
[1778089797825,62.63,81438.05,0.0,0.99873,0.0,0.13716]
[1778089798077,62.63,81439.69,0.0,0.99873,0.0,0.13683]
[1778089798092,62.63,81439.69,0.0,0.99873,0.0,0.13683]
[1778089798193,62.63,81439.69,0.0,0.99873,0.0,0.13683]
[1778089798330,62.63,81439.69,0.0,0.99873,0.0,0.13683]
[1778089798399,62.63,81440.29,0.0,0.99874,0.0,0.13671]
[1778089801826,62.63,81440.8,0.0,0.99874,0.0,0.13661]
[1778089802118,62.63,81440.76,0.0,0.99874,0.0,0.13662]
[1778089802234,62.63,81440.76,0.0,0.99874,0.0,0.13662]
[1778089805448,62.63,81434.88,0.0,0.99872,0.0,0.13779]
[1778089806369,62.63,81434.88,0.0,0.99872,0.0,0.13779]
[1778089806486,62.63,81434.88,0.0,0.99872,0.0,0.13779]
[1778089806578,62.63,81434.88,0.0,0.99872,0.0,0.13779]
[1778089806604,62.63,81434.88,0.0,0.99872,0.0,0.13779]
[1778089806697,62.63,81432.94,0.0,0.99872,0.0,0.13818]
[1778089807462,62.63,81428.13,0.0,0.99871,0.0,0.13916]
[1778089808195,62.63,81428.13,0.0,0.99871,0.0,0.13916]
[1778089808328,62.63,81428.13,0.0,0.99871,0.0,0.13916]
[1778089808469,62.63,81425.98,0.0,0.99871,0.0,0.13959]
[1778089809825,62.63,81425.98,0.0,0.99871,0.0,0.13959]
[1778089810076,62.63,81425.84,0.0,0.99871,0.0,0.13962]
[1778089810191,62.63,81425.84,0.0,0.99871,0.0,0.13962]
[1778089810537,62.63,81425.84,0.0,0.99871,0.0,0.13962]
[1778089813825,62.63,81425.32,0.0,0.9987,0.0,0.13973]
[1778089814305,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089814325,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089814681,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089814811,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089814823,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089814864,62.63,81415.1,0.0,0.99868,0.0,0.14182]
[1778089814912,62.63,81415.1,0.0,0.99868,0.0,0.14182]
[1778089815518,62.63,81412.12,0.0,0.99868,0.0,0.14244]
[1778089817347,62.63,81412.25,0.0,0.99868,0.0,0.14241]
[1778089817577,62.63,81412.25,0.0,0.99868,0.0,0.14241]
[1778089817827,62.63,81412.25,0.0,0.99868,0.0,0.14241]
[1778089817678,62.63,81412.69,0.0,0.99868,0.0,0.14232]
[1778089818075,62.63,81412.69,0.0,0.99868,0.0,0.14232]
[1778089818188,62.63,81412.69,0.0,0.99868,0.0,0.14232]
[1778089821835,62.63,81414.25,0.0,0.99868,0.0,0.142]
[1778089822075,62.63,81413.61,0.0,0.99868,0.0,0.14213]
[1778089822114,62.63,81413.61,0.0,0.99868,0.0,0.14213]
[1778089822567,62.63,81421.22,0.0,0.9987,0.0,0.14057]
[1778089823574,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089824305,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089824325,62.63,81424.83,0.0,0.9987,0.0,0.13983]
[1778089824581,62.63,81423.19,0.0,0.9987,0.0,0.14016]
[1778089825216,62.63,81423.19,0.0,0.9987,0.0,0.14016]
[1778089825325,62.63,81423.19,0.0,0.9987,0.0,0.14016]
[1778089825334,62.63,81423.19,0.0,0.9987,0.0,0.14016]
[1778089826595,62.63,81426.53,0.0,0.99871,0.0,0.13948]
[1778089827602,62.63,81428.46,0.0,0.99871,0.0,0.13909]
[1778089830433,62.63,81428.38,0.0,0.99871,0.0,0.13911]
[1778089830545,62.63,81428.38,0.0,0.99871,0.0,0.13911]
[1778089830574,62.63,81428.38,0.0,0.99871,0.0,0.13911]
[1778089830689,62.63,81428.38,0.0,0.99871,0.0,0.13911]
[1778089830750,62.63,81430.52,0.0,0.99872,0.0,0.13867]
[1778089831632,62.63,81435.8,0.0,0.99873,0.0,0.1368]
[1778089832639,62.63,81438.6,0.0,0.99874,0.0,0.13624]
[1778089833831,62.63,81438.6,0.0,0.99874,0.0,0.13624]
[1778089833918,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834077,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834194,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834303,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834325,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834441,62.63,81440.93,0.0,0.99874,0.0,0.13578]
[1778089834653,62.63,81436.56,0.0,0.99874,0.0,0.13665]
[1778089836898,62.63,81436.85,0.0,0.99874,0.0,0.13659]
[1778089836667,62.63,81434.26,0.0,0.99873,0.0,0.13711]
[1778089837093,62.63,81434.26,0.0,0.99873,0.0,0.13711]
[1778089837828,62.63,81434.26,0.0,0.99873,0.0,0.13711]
[1778089837674,62.63,81433.81,0.0,0.99873,0.0,0.1372]
[1778089838076,62.63,81433.81,0.0,0.99873,0.0,0.1372]
[1778089838136,62.63,81433.81,0.0,0.99873,0.0,0.1372]
[1778089840695,62.63,81437.17,0.0,0.99874,0.0,0.13653]
[1778089841825,62.63,81437.17,0.0,0.99874,0.0,0.13653]
[1778089842075,62.63,81437.58,0.0,0.99874,0.0,0.13644]
[1778089842126,62.63,81437.58,0.0,0.99874,0.0,0.13644]
[1778089844723,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089845826,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089845960,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089846076,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089846118,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089846737,62.63,81439.99,0.0,0.99874,0.0,0.13596]
[1778089848214,62.63,81439.73,0.0,0.99874,0.0,0.13602]
[1778089848325,62.63,81439.73,0.0,0.99874,0.0,0.13602]
[1778089851833,62.63,81439.82,0.0,0.99874,0.0,0.136]
[1778089851954,62.63,81438.73,0.0,0.99874,0.0,0.13621]
[1778089852688,62.63,81438.73,0.0,0.99874,0.0,0.13621]
[1778089852826,62.63,81438.73,0.0,0.99874,0.0,0.13621]
[1778089852925,62.63,81439.49,0.0,0.99874,0.0,0.13606]
[1778089858934,62.63,81438.79,0.0,0.99874,0.0,0.1362]
[1778089859074,62.63,81439.33,0.0,0.99874,0.0,0.1361]
[1778089860550,62.63,81440.03,0.0,0.99874,0.0,0.13596]
[1778089860593,62.63,81440.03,0.0,0.99874,0.0,0.13596]
[1778089860702,62.63,81440.03,0.0,0.99874,0.0,0.13596]
[1778089860842,62.63,81433.93,0.0,0.99873,0.0,0.13717]
[1778089861324,62.63,81433.93,0.0,0.99873,0.0,0.13717]
[1778089861551,62.63,81433.93,0.0,0.99873,0.0,0.13717]
[1778089861575,62.63,81433.93,0.0,0.99873,0.0,0.13717]
[1778089861849,62.63,81433.82,0.0,0.99873,0.0,0.1372]
[1778089862856,62.63,81431.18,0.0,0.99872,0.0,0.13773]
[1778089864870,62.63,81433.49,0.0,0.99873,0.0,0.13726]
[1778089866562,62.63,81435.04,0.0,0.99873,0.0,0.13695]
[1778089866575,62.63,81435.04,0.0,0.99873,0.0,0.13695]
[1778089866884,62.63,81435.11,0.0,0.99873,0.0,0.13694]
[1778089867891,62.63,81437.68,0.0,0.99874,0.0,0.13642]
[1778089873933,62.63,81437.04,0.0,0.99874,0.0,0.13655]
[1778089876954,62.63,81434.94,0.0,0.99873,0.0,0.13697]
[1778089881476,62.63,81435.13,0.0,0.99873,0.0,0.13693]
[1778089881575,62.63,81435.13,0.0,0.99873,0.0,0.13693]
[1778089881677,62.63,81434.03,0.0,0.99873,0.0,0.13715]
[1778089881989,62.63,81436.12,0.0,0.99873,0.0,0.13674]
[1778089886017,62.63,81434.05,0.0,0.99873,0.0,0.13715]
[1778089889038,62.63,81430.71,0.0,0.99872,0.0,0.13782]
[1778089891052,62.63,81425.9,0.0,0.99872,0.0,0.13797]
[1778089893066,62.63,81428.37,0.0,0.99873,0.0,0.13748]
[1778089898101,62.63,81428.05,0.0,0.99873,0.0,0.13754]
[1778089903136,62.63,81428.73,0.0,0.99873,0.0,0.1374]
[1778089908172,62.63,81428.57,0.0,0.99873,0.0,0.13744]
[1778089912201,62.63,81421.98,0.0,0.99871,0.0,0.13877]
[1778089913208,62.63,81418.63,0.0,0.99871,0.0,0.13945]
[1778089916229,62.63,81420.85,0.0,0.99871,0.0,0.13899]
[1778089917236,62.63,81427.21,0.0,0.99872,0.0,0.13771]
[1778089918243,62.63,81437.65,0.0,0.99874,0.0,0.13562]
[1778089919250,62.63,81446.3,0.0,0.99876,0.0,0.13392]
[1778089920694,62.63,81446.3,0.0,0.99876,0.0,0.13392]
[1778089922271,62.63,81444.18,0.0,0.99876,0.0,0.13433]
[1778089924318,62.63,81445.32,0.0,0.99876,0.0,0.13411]
[1778089924404,62.63,81443.27,0.0,0.99876,0.0,0.13451]
[1778089925679,62.63,81443.27,0.0,0.99876,0.0,0.13451]
[1778089926367,62.63,81443.36,0.0,0.99876,0.0,0.1345]
[1778089927306,62.63,81441.62,0.0,0.99875,0.0,0.13484]
[1778089928313,62.63,81439.21,0.0,0.99875,0.0,0.13531]
[1778089930327,62.63,81435.34,0.0,0.99874,0.0,0.13608]
[1778089931334,62.63,81433.29,0.0,0.99874,0.0,0.13649]
[1778089934355,62.63,81431.49,0.0,0.99873,0.0,0.13685]
[1778089938383,62.63,81425.95,0.0,0.99872,0.0,0.13796]
[1778089939390,62.63,81422.06,0.0,0.99871,0.0,0.13875]
[1778089943418,62.63,81423.93,0.0,0.99872,0.0,0.13837]
[1778089945732,62.63,81423.99,0.0,0.99872,0.0,0.13836]
[1778089946165,62.63,81423.99,0.0,0.99872,0.0,0.13836]
[1778089951476,62.63,81422.64,0.0,0.99872,0.0,0.13781]
[1778089952483,62.63,81419.96,0.0,0.99872,0.0,0.13836]
[1778089955504,62.63,81421.61,0.0,0.99872,0.0,0.13802]
[1778089956511,62.63,81424.01,0.0,0.99872,0.0,0.13754]
[1778089957518,62.63,81425.88,0.0,0.99873,0.0,0.13716]
[1778089958525,62.63,81428.91,0.0,0.99873,0.0,0.13656]
[1778089960539,62.63,81425.62,0.0,0.99873,0.0,0.13722]
[1778089962553,62.63,81427.3,0.0,0.99873,0.0,0.13688]
[1778089967764,62.63,81426.39,0.0,0.99873,0.0,0.13706]
[1778089971616,62.63,81434.6,0.0,0.99875,0.0,0.13542]
[1778089972623,62.63,81440.45,0.0,0.99876,0.0,0.13427]
[1778089977658,62.63,81440.83,0.0,0.99876,0.0,0.13419]
[1778089982693,62.63,81440.03,0.0,0.99876,0.0,0.13435]
[1778089983700,62.63,81437.53,0.0,0.99875,0.0,0.13485]
[1778089988735,62.63,81438.84,0.0,0.99875,0.0,0.13459]
[1778089989742,62.63,81432.34,0.0,0.99874,0.0,0.13587]
[1778089990749,62.63,81426.98,0.0,0.99873,0.0,0.13694]
[1778089991756,62.63,81425.06,0.0,0.99873,0.0,0.13733]
[1778089997799,62.63,81424.53,0.0,0.99873,0.0,0.13743]
[1778090000819,62.63,81426.98,0.0,0.99873,0.0,0.13694]
[1778090004847,62.63,81422.04,0.0,0.99872,0.0,0.13794]
[1778090006862,62.63,81420.3,0.0,0.99872,0.0,0.13829]
[1778090010687,62.63,81420.2,0.0,0.99872,0.0,0.13831]
[1778090010892,62.63,81422.53,0.0,0.99872,0.0,0.13784]
[1778090011149,62.63,81422.53,0.0,0.99872,0.0,0.13784]
[1778090011899,62.63,81422.2,0.0,0.99873,0.0,0.13709]
[1778090014921,62.63,81411.43,0.0,0.99871,0.0,0.13926]
[1778090015927,62.63,81398.92,0.0,0.99868,0.0,0.14183]
[1778090016934,62.63,81399.64,0.0,0.99868,0.0,0.14168]
[1778090018734,62.63,81400.13,0.0,0.99868,0.0,0.14158]
[1778090020962,62.63,81398.24,0.0,0.99868,0.0,0.14197]
[1778090025997,62.63,81399.28,0.0,0.99868,0.0,0.14176]
[1778090030026,62.63,81410.17,0.0,0.9987,0.0,0.13952]
[1778090030829,62.63,81410.17,0.0,0.9987,0.0,0.13952]
[1778090031033,62.63,81413.13,0.0,0.99871,0.0,0.13892]
[1778090032040,62.63,81416.04,0.0,0.99872,0.0,0.13833]
[1778090033047,62.63,81418.6,0.0,0.99872,0.0,0.13781]
[1778090034816,62.63,81419.15,0.0,0.99872,0.0,0.1377]
[1778090034825,62.63,81419.15,0.0,0.99872,0.0,0.1377]
[1778090035062,62.63,81422.34,0.0,0.99873,0.0,0.13706]
[1778090038123,62.63,81419.73,0.0,0.99872,0.0,0.13759]
[1778090039131,62.63,81421.48,0.0,0.99873,0.0,0.13723]
[1778090042151,62.63,81434.66,0.0,0.99875,0.0,0.13461]
[1778090043158,62.63,81440.1,0.0,0.99876,0.0,0.13354]
[1778090044165,62.63,81441.71,0.0,0.99877,0.0,0.13323]
[1778090049201,62.63,81438.2,0.0,0.99876,0.0,0.13391]
[1778090050208,62.63,81436.33,0.0,0.99876,0.0,0.13428]
[1778090052222,62.63,81438.48,0.0,0.99876,0.0,0.13386]
[1778090053229,62.63,81441.39,0.0,0.99877,0.0,0.13329]
[1778090054937,62.63,81441.39,0.0,0.99877,0.0,0.13329]
[1778090055074,62.63,81441.39,0.0,0.99877,0.0,0.13329]
[1778090055001,62.63,81442.43,0.0,0.99877,0.0,0.13309]
[1778090057257,62.63,81439.9,0.0,0.99876,0.0,0.13358]
[1778090062292,62.63,81439.83,0.0,0.99876,0.0,0.13359]
[1778090067327,62.63,81441.6,0.0,0.99877,0.0,0.13325]
[1778090069342,62.63,81439.19,0.0,0.99876,0.0,0.13372]
[1778090071356,62.63,81439.46,0.0,0.99877,0.0,0.13287]
[1778090075732,62.63,81439.46,0.0,0.99877,0.0,0.13287]
[1778090076315,62.63,81438.53,0.0,0.99877,0.0,0.13305]
[1778090079412,62.63,81435.96,0.0,0.99876,0.0,0.13356]
[1778090081426,62.63,81439.14,0.0,0.99877,0.0,0.13293]
[1778090085454,62.63,81441.92,0.0,0.99878,0.0,0.13239]
[1778090088475,62.63,81444.41,0.0,0.99878,0.0,0.13191]
[1778090091496,62.63,81442.43,0.0,0.99878,0.0,0.13229]
[1778090092503,62.63,81439.68,0.0,0.99877,0.0,0.13283]
[1778090096531,62.63,81441.9,0.0,0.99878,0.0,0.1324]
[1778090101566,62.63,81441.61,0.0,0.99877,0.0,0.13245]
[1778090106601,62.63,81443.84,0.0,0.99878,0.0,0.13202]
[1778090108615,62.63,81439.72,0.0,0.99877,0.0,0.13282]
[1778090109622,62.63,81442.39,0.0,0.99878,0.0,0.1323]
[1778090114657,62.63,81443.82,0.0,0.99878,0.0,0.13202]
[1778090118685,62.63,81446.06,0.0,0.99878,0.0,0.13159]
[1778090119692,62.63,81452.07,0.0,0.9988,0.0,0.13043]
[1778090120699,62.63,81455.44,0.0,0.9988,0.0,0.12979]
[1778090121706,62.63,81450.99,0.0,0.99879,0.0,0.13064]
[1778090122713,62.63,81447.99,0.0,0.99879,0.0,0.13122]
[1778090127748,62.63,81447.52,0.0,0.99879,0.0,0.13131]
[1778090129764,62.63,81438.28,0.0,0.99877,0.0,0.1331]
[1778090130771,62.63,81428.68,0.0,0.99875,0.0,0.13499]
[1778090131778,62.63,81422.56,0.0,0.99874,0.0,0.1354]
[1778090132785,62.63,81420.26,0.0,0.99874,0.0,0.13586]
[1778090138828,62.63,81418.47,0.0,0.99874,0.0,0.13621]
[1778090139835,62.63,81415.66,0.0,0.99873,0.0,0.13677]
[1778090140567,62.63,81415.66,0.0,0.99873,0.0,0.13677]
[1778090143054,62.63,81415.88,0.0,0.99873,0.0,0.13673]
[1778090143863,62.63,81420.41,0.0,0.99874,0.0,0.13583]
[1778090144870,62.63,81423.4,0.0,0.99875,0.0,0.13523]
[1778090147891,62.63,81425.13,0.0,0.99875,0.0,0.13489]
[1778090152926,62.63,81425.19,0.0,0.99875,0.0,0.13488]
[1778090157961,62.63,81424.85,0.0,0.99875,0.0,0.13494]
[1778090161992,62.63,81421.38,0.0,0.99874,0.0,0.13563]
[1778090162999,62.63,81423.44,0.0,0.99875,0.0,0.13522]
[1778090165014,62.63,81425.31,0.0,0.99875,0.0,0.13485]
[1778090167028,62.63,81427.24,0.0,0.99875,0.0,0.13447]
[1778090168035,62.63,81431.72,0.0,0.99876,0.0,0.13359]
[1778090170049,62.63,81434.43,0.0,0.99877,0.0,0.13306]
[1778090171057,62.63,81436.48,0.0,0.99877,0.0,0.13266]
[1778090173071,62.63,81440.07,0.0,0.99878,0.0,0.13196]
[1778090176092,62.63,81441.97,0.0,0.99878,0.0,0.13159]
[1778090181128,62.63,81443.09,0.0,0.99878,0.0,0.13138]
[1778090183141,62.63,81444.91,0.0,0.99879,0.0,0.13102]
[1778090184148,62.63,81460.19,0.0,0.99882,0.0,0.12811]
[1778090185155,62.63,81465.26,0.0,0.99883,0.0,0.12715]
[1778090188176,62.63,81469.13,0.0,0.99884,0.0,0.12643]
[1778090193211,62.63,81476.13,0.0,0.99886,0.0,0.12437]
[1778090195225,62.63,81480.51,0.0,0.99886,0.0,0.12357]
[1778090196232,62.63,81484.05,0.0,0.99887,0.0,0.12292]
[1778090199253,62.63,81486.64,0.0,0.99887,0.0,0.12245]
[1778090200260,62.63,81485.02,0.0,0.99887,0.0,0.12274]
[1778090202274,62.63,81487.73,0.0,0.99888,0.0,0.12225]
[1778090207311,62.63,81486.75,0.0,0.99887,0.0,0.12243]
[1778090210454,62.63,81486.32,0.0,0.99887,0.0,0.12251]
[1778090210574,62.63,81486.32,0.0,0.99887,0.0,0.12251]
[1778090210582,62.63,81486.53,0.0,0.99887,0.0,0.12247]
[1778090215368,62.63,81488.21,0.0,0.99888,0.0,0.12217]
[1778090219397,62.63,81489.89,0.0,0.99888,0.0,0.12186]
[1778090222431,62.63,81494.08,0.0,0.99889,0.0,0.12111]
[1778090223438,62.63,81496.96,0.0,0.99889,0.0,0.12059]
[1778090228473,62.63,81495.73,0.0,0.99889,0.0,0.12081]
[1778090232501,62.63,81488.85,0.0,0.99888,0.0,0.12205]
[1778090233508,62.63,81487.0,0.0,0.99888,0.0,0.12239]
[1778090234515,62.63,81483.61,0.0,0.99887,0.0,0.123]
[1778090235522,62.63,81479.84,0.0,0.99886,0.0,0.12369]
[1778090236529,62.63,81473.34,0.0,0.99885,0.0,0.12489]
[1778090237536,62.63,81469.85,0.0,0.99884,0.0,0.12553]
[1778090238543,62.63,81463.11,0.0,0.99883,0.0,0.12679]
[1778090244585,62.63,81462.67,0.0,0.99883,0.0,0.12687]
[1778090248613,62.63,81464.34,0.0,0.99883,0.0,0.12656]
[1778090251634,62.63,81471.52,0.0,0.99885,0.0,0.12447]
[1778090252641,62.63,81476.09,0.0,0.99886,0.0,0.12363]
[1778090253648,62.63,81478.83,0.0,0.99887,0.0,0.12313]
[1778090259691,62.63,81478.81,0.0,0.99887,0.0,0.12313]
[1778090264726,62.63,81478.13,0.0,0.99887,0.0,0.12325]
[1778090265590,62.63,81478.13,0.0,0.99887,0.0,0.12325]
[1778090268754,62.63,81466.93,0.0,0.99884,0.0,0.12531]
[1778090269761,62.63,81468.18,0.0,0.99885,0.0,0.12508]
[1778090273789,62.63,81466.0,0.0,0.99884,0.0,0.12549]
[1778090276758,62.63,81464.54,0.0,0.99884,0.0,0.12576]
[1778090279831,62.63,81461.28,0.0,0.99883,0.0,0.12637]
[1778090281845,62.63,81458.11,0.0,0.99883,0.0,0.12696]
[1778090283859,62.63,81460.51,0.0,0.99883,0.0,0.12651]
[1778090288894,62.63,81460.53,0.0,0.99883,0.0,0.12651]
[1778090290569,62.63,81460.53,0.0,0.99883,0.0,0.12651]
[1778090294932,62.63,81459.88,0.0,0.99883,0.0,0.12663]
[1778090296950,62.63,81454.55,0.0,0.99882,0.0,0.12763]
[1778090298964,62.63,81456.29,0.0,0.99882,0.0,0.1273]
[1778090301985,62.63,81458.14,0.0,0.99883,0.0,0.12695]
[1778090307020,62.63,81459.75,0.0,0.99883,0.0,0.12665]
[1778090311048,62.63,81459.64,0.0,0.99884,0.0,0.12591]
[1778090312055,62.63,81461.46,0.0,0.99884,0.0,0.12557]
[1778090317091,62.63,81460.64,0.0,0.99884,0.0,0.12572]
[1778090322125,62.63,81461.13,0.0,0.99884,0.0,0.12563]
[1778090327160,62.63,81461.49,0.0,0.99884,0.0,0.12556]
[1778090332195,62.63,81459.32,0.0,0.99884,0.0,0.12597]
[1778090336223,62.63,81453.8,0.0,0.99883,0.0,0.127]
[1778090337230,62.63,81451.77,0.0,0.99882,0.0,0.12738]
[1778090341258,62.63,81449.62,0.0,0.99882,0.0,0.12779]
[1778090343272,62.63,81447.31,0.0,0.99881,0.0,0.12823]
[1778090348307,62.63,81448.34,0.0,0.99882,0.0,0.12803]
[1778090353342,62.63,81448.74,0.0,0.99882,0.0,0.12795]
[1778090358377,62.63,81449.7,0.0,0.99882,0.0,0.12777]
[1778090359384,62.63,81451.33,0.0,0.99882,0.0,0.12747]
[1778090361158,62.63,81451.85,0.0,0.99882,0.0,0.12737]
[1778090361325,62.63,81451.85,0.0,0.99882,0.0,0.12737]
[1778090361398,62.63,81452.04,0.0,0.99882,0.0,0.12733]
[1778090365426,62.63,81449.83,0.0,0.99882,0.0,0.12775]
[1778090367440,62.63,81448.25,0.0,0.99882,0.0,0.12805]
[1778090371468,62.63,81448.55,0.0,0.99882,0.0,0.12722]
[1778090376503,62.63,81449.75,0.0,0.99883,0.0,0.12699]
[1778090382545,62.63,81448.97,0.0,0.99882,0.0,0.12714]
[1778090387580,62.63,81447.57,0.0,0.99882,0.0,0.1274]
[1778090388587,62.63,81445.15,0.0,0.99882,0.0,0.12786]
[1778090393622,62.63,81446.52,0.0,0.99882,0.0,0.1276]
[1778090394629,62.63,81448.13,0.0,0.99882,0.0,0.1273]
[1778090399664,62.63,81450.24,0.0,0.99883,0.0,0.1269]
[1778090403692,62.63,81453.86,0.0,0.99883,0.0,0.12622]
[1778090404699,62.63,81456.14,0.0,0.99884,0.0,0.1258]
[1778090405707,62.63,81458.65,0.0,0.99884,0.0,0.12533]
[1778090409755,62.63,81463.84,0.0,0.99885,0.0,0.12437]
[1778090411769,62.63,81461.17,0.0,0.99885,0.0,0.12486]
[1778090412776,62.63,81464.69,0.0,0.99885,0.0,0.12421]
[1778090415797,62.63,81462.16,0.0,0.99885,0.0,0.12468]
[1778090420832,62.63,81462.41,0.0,0.99885,0.0,0.12463]
[1778090421839,62.63,81466.79,0.0,0.99886,0.0,0.12383]
[1778090422846,62.63,81471.78,0.0,0.99887,0.0,0.12291]
[1778090426874,62.63,81465.65,0.0,0.99886,0.0,0.12404]
[1778090428888,62.63,81457.5,0.0,0.99884,0.0,0.12554]
[1778090431909,62.63,81457.13,0.0,0.99885,0.0,0.12485]
[1778090436944,62.63,81456.7,0.0,0.99885,0.0,0.12493]
[1778090438958,62.63,81458.31,0.0,0.99885,0.0,0.12463]
[1778090443993,62.63,81457.67,0.0,0.99885,0.0,0.12475]
[1778090449028,62.63,81456.39,0.0,0.99885,0.0,0.12499]
[1778090450035,62.63,81453.44,0.0,0.99884,0.0,0.12554]
[1778090451043,62.63,81455.68,0.0,0.99884,0.0,0.12512]
[1778090452049,62.63,81462.56,0.0,0.99886,0.0,0.12385]
[1778090453056,62.63,81466.07,0.0,0.99886,0.0,0.12321]
[1778090455070,62.63,81467.75,0.0,0.99887,0.0,0.1229]
[1778090459098,62.63,81464.31,0.0,0.99886,0.0,0.12353]
[1778090460105,62.63,81462.47,0.0,0.99886,0.0,0.12387]
[1778090461112,62.63,81464.3,0.0,0.99886,0.0,0.12353]
[1778090466147,62.63,81465.57,0.0,0.99886,0.0,0.1233]
[1778090470559,62.63,81464.74,0.0,0.99886,0.0,0.12345]
[1778090471523,62.63,81465.39,0.0,0.99886,0.0,0.12333]
[1778090472497,62.63,81465.39,0.0,0.99886,0.0,0.12333]
[1778090472580,62.63,81465.39,0.0,0.99886,0.0,0.12333]
[1778090472548,62.63,81463.66,0.0,0.99886,0.0,0.12365]
[1778090475707,62.63,81464.07,0.0,0.99886,0.0,0.12357]
[1778090476062,62.63,81464.07,0.0,0.99886,0.0,0.12357]
[1778090480569,62.63,81465.32,0.0,0.99886,0.0,0.12334]
[1778090483963,62.63,81465.49,0.0,0.99886,0.0,0.12331]
[1778090485281,62.63,81468.75,0.0,0.99887,0.0,0.12272]
[1778090490316,62.63,81468.82,0.0,0.99887,0.0,0.1227]
[1778090491323,62.63,81468.9,0.0,0.99888,0.0,0.12194]
[1778090496358,62.63,81469.36,0.0,0.99888,0.0,0.12186]
[1778090499379,62.63,81473.01,0.0,0.99888,0.0,0.1212]
[1778090502400,62.63,81474.87,0.0,0.99889,0.0,0.12086]
[1778090504414,62.63,81483.14,0.0,0.9989,0.0,0.11938]
[1778090505421,62.63,81488.03,0.0,0.99891,0.0,0.11852]
[1778090507435,62.63,81485.73,0.0,0.99891,0.0,0.11892]
[1778090512470,62.63,81483.74,0.0,0.9989,0.0,0.11928]
[1778090514484,62.63,81477.34,0.0,0.99889,0.0,0.12042]
[1778090516498,62.63,81479.88,0.0,0.9989,0.0,0.11996]
[1778090521533,62.63,81480.89,0.0,0.9989,0.0,0.11978]
[1778090523547,62.63,81485.67,0.0,0.99891,0.0,0.11893]
[1778090524554,62.63,81487.67,0.0,0.99891,0.0,0.11858]
[1778090525563,62.63,81487.67,0.0,0.99891,0.0,0.11858]
[1778090525648,62.63,81486.0,0.0,0.99891,0.0,0.11888]
[1778090526016,62.63,81486.0,0.0,0.99891,0.0,0.11888]
[1778090526568,62.63,81488.0,0.0,0.99891,0.0,0.11852]
[1778090527575,62.63,81491.29,0.0,0.99892,0.0,0.11794]
[1778090532610,62.63,81491.78,0.0,0.99892,0.0,0.11785]
[1778090534103,62.63,81491.36,0.0,0.99892,0.0,0.11793]
[1778090534325,62.63,81491.36,0.0,0.99892,0.0,0.11793]
[1778090534624,62.63,81490.25,0.0,0.99891,0.0,0.11812]
[1778090535631,62.63,81483.66,0.0,0.9989,0.0,0.11929]
[1778090539661,62.63,81482.47,0.0,0.9989,0.0,0.1195]
[1778090540595,62.63,81482.47,0.0,0.9989,0.0,0.1195]
[1778090544313,62.63,81482.57,0.0,0.9989,0.0,0.11948]
[1778090549729,62.63,81482.84,0.0,0.9989,0.0,0.11944]
[1778090550737,62.63,81477.34,0.0,0.99889,0.0,0.12042]
[1778090551744,62.63,81468.25,0.0,0.99888,0.0,0.12131]
[1778090554471,62.63,81468.73,0.0,0.99888,0.0,0.12123]
[1778090554990,62.63,81468.7,0.0,0.99888,0.0,0.12123]
[1778090555065,62.63,81458.87,0.0,0.99886,0.0,0.12302]
[1778090555772,62.63,81458.66,0.0,0.99886,0.0,0.12306]
[1778090556779,62.63,81457.07,0.0,0.99886,0.0,0.12335]
[1778090558102,62.63,81457.07,0.0,0.99886,0.0,0.12335]
[1778090558145,62.63,81449.65,0.0,0.99885,0.0,0.12472]
[1778090559145,62.63,81449.65,0.0,0.99885,0.0,0.12472]
[1778090559329,62.63,81449.65,0.0,0.99885,0.0,0.12472]
[1778090562822,62.63,81451.36,0.0,0.99885,0.0,0.1244]
[1778090566737,62.63,81450.67,0.0,0.99885,0.0,0.12453]
[1778090566822,62.63,81450.67,0.0,0.99885,0.0,0.12453]
[1778090567075,62.63,81450.67,0.0,0.99885,0.0,0.12453]
[1778090568840,62.63,81450.14,0.0,0.99885,0.0,0.12463]
[1778090569078,62.63,81450.14,0.0,0.99885,0.0,0.12463]
[1778090569463,62.63,81451.01,0.0,0.99885,0.0,0.12446]
[1778090572259,62.63,81452.4,0.0,0.99885,0.0,0.12421]
[1778090572309,62.63,81452.4,0.0,0.99885,0.0,0.12421]
[1778090572326,62.63,81452.4,0.0,0.99885,0.0,0.12421]
[1778090574906,62.63,81449.26,0.0,0.99885,0.0,0.12479]
[1778090580307,62.63,81449.15,0.0,0.99885,0.0,0.12481]
[1778090580324,62.63,81449.15,0.0,0.99885,0.0,0.12481]
[1778090580386,62.63,81448.71,0.0,0.99885,0.0,0.12489]
[1778090581671,62.63,81448.71,0.0,0.99885,0.0,0.12489]
[1778090581715,62.63,81449.08,0.0,0.99885,0.0,0.12482]
[1778090581826,62.63,81449.08,0.0,0.99885,0.0,0.12482]
[1778090584976,62.63,81453.12,0.0,0.99885,0.0,0.12407]
[1778090585983,62.63,81460.16,0.0,0.99887,0.0,0.12278]
[1778090586990,62.63,81469.33,0.0,0.99888,0.0,0.12112]
[1778090588163,62.63,81469.33,0.0,0.99888,0.0,0.12112]
[1778090588327,62.63,81469.33,0.0,0.99888,0.0,0.12112]
[1778090588427,62.63,81470.4,0.0,0.99889,0.0,0.12093]
[1778090590054,62.63,81471.27,0.0,0.99889,0.0,0.12077]
[1778090590082,62.63,81471.27,0.0,0.99889,0.0,0.12077]
[1778090590164,62.63,81471.27,0.0,0.99889,0.0,0.12077]
[1778090590276,62.63,81471.27,0.0,0.99889,0.0,0.12077]
[1778090590327,62.63,81471.27,0.0,0.99889,0.0,0.12077]
[1778090596532,62.63,81470.92,0.0,0.99889,0.0,0.12083]
[1778090596575,62.63,81470.92,0.0,0.99889,0.0,0.12083]
[1778090596677,62.63,81470.75,0.0,0.99889,0.0,0.12086]
[1778090600081,62.63,81474.71,0.0,0.99889,0.0,0.12015]
[1778090601088,62.63,81478.06,0.0,0.9989,0.0,0.11955]
[1778090603186,62.63,81479.13,0.0,0.9989,0.0,0.11936]
[1778090603225,62.63,81479.13,0.0,0.9989,0.0,0.11936]
[1778090603326,62.63,81479.13,0.0,0.9989,0.0,0.11936]
[1778090603336,62.63,81479.13,0.0,0.9989,0.0,0.11936]
[1778090603576,62.63,81479.13,0.0,0.9989,0.0,0.11936]
[1778090609145,62.63,81472.78,0.0,0.99889,0.0,0.1205]
[1778090610728,62.63,81472.78,0.0,0.99889,0.0,0.1205]
[1778090610837,62.63,81471.43,0.0,0.99889,0.0,0.12074]
[1778090611089,62.63,81471.43,0.0,0.99889,0.0,0.12074]
[1778090611573,62.63,81471.43,0.0,0.99889,0.0,0.12074]
[1778090611667,62.63,81470.83,0.0,0.99889,0.0,0.12011]
[1778090611926,62.63,81470.83,0.0,0.99889,0.0,0.12011]
[1778090612080,62.63,81470.83,0.0,0.99889,0.0,0.12011]
[1778090612100,62.63,81470.83,0.0,0.99889,0.0,0.12011]
[1778090612334,62.63,81470.83,0.0,0.99889,0.0,0.12011]
[1778090613174,62.63,81467.27,0.0,0.99889,0.0,0.12075]
[1778090616476,62.63,81466.25,0.0,0.99888,0.0,0.12093]
[1778090616576,62.63,81466.25,0.0,0.99888,0.0,0.12093]
[1778090616657,62.63,81465.45,0.0,0.99888,0.0,0.12108]
[1778090618146,62.63,81466.32,0.0,0.99888,0.0,0.12092]
[1778090618190,62.63,81466.32,0.0,0.99888,0.0,0.12092]
[1778090618326,62.63,81466.32,0.0,0.99888,0.0,0.12092]
[1778090619216,62.63,81463.57,0.0,0.99888,0.0,0.12142]
[1778090620223,62.63,81467.25,0.0,0.99889,0.0,0.12075]
[1778090621230,62.63,81459.29,0.0,0.99887,0.0,0.12219]
[1778090622237,62.63,81449.8,0.0,0.99885,0.0,0.12393]
[1778090623191,62.63,81449.8,0.0,0.99885,0.0,0.12393]
[1778090623244,62.63,81449.48,0.0,0.99885,0.0,0.12399]
[1778090624503,62.63,81449.48,0.0,0.99885,0.0,0.12399]
[1778090624557,62.63,81449.48,0.0,0.99885,0.0,0.12399]
[1778090624624,62.63,81449.48,0.0,0.99885,0.0,0.12399]
[1778090624683,62.63,81449.48,0.0,0.99885,0.0,0.12399]
[1778090624968,62.63,81450.58,0.0,0.99886,0.0,0.12379]
[1778090629605,62.63,81450.33,0.0,0.99886,0.0,0.12383]
[1778090629638,62.63,81450.87,0.0,0.99886,0.0,0.12373]
[1778090629826,62.63,81450.87,0.0,0.99886,0.0,0.12373]
[1778090630293,62.63,81450.82,0.0,0.99886,0.0,0.12374]
[1778090631480,62.63,81450.82,0.0,0.99886,0.0,0.12374]
[1778090631575,62.63,81450.82,0.0,0.99886,0.0,0.12374]
[1778090631587,62.63,81450.82,0.0,0.99886,0.0,0.12374]
[1778090631704,62.63,81450.82,0.0,0.99886,0.0,0.12374]
[1778090631812,62.63,81450.54,0.0,0.99886,0.0,0.12379]
[1778090631827,62.63,81450.54,0.0,0.99886,0.0,0.12379]
[1778090637342,62.63,81451.37,0.0,0.99886,0.0,0.12364]
[1778090637576,62.63,81451.37,0.0,0.99886,0.0,0.12364]
[1778090637649,62.63,81450.42,0.0,0.99886,0.0,0.12381]
[1778090638275,62.63,81450.42,0.0,0.99886,0.0,0.12381]
[1778090638315,62.63,81450.42,0.0,0.99886,0.0,0.12381]
[1778090638325,62.63,81450.42,0.0,0.99886,0.0,0.12381]
[1778090643056,62.63,81449.99,0.0,0.99885,0.0,0.12389]
[1778090643075,62.63,81449.99,0.0,0.99885,0.0,0.12389]
[1778090643331,62.63,81449.99,0.0,0.99885,0.0,0.12389]
[1778090643455,62.63,81449.99,0.0,0.99885,0.0,0.12389]
[1778090643569,62.63,81449.99,0.0,0.99885,0.0,0.12389]
[1778090643653,62.63,81450.59,0.0,0.99886,0.0,0.12378]
[1778090643826,62.63,81450.59,0.0,0.99886,0.0,0.12378]
[1778090651441,62.63,81451.12,0.0,0.99886,0.0,0.12369]
[1778090655652,62.63,81451.07,0.0,0.99886,0.0,0.1237]
[1778090655790,62.63,81445.61,0.0,0.99885,0.0,0.1247]
[1778090655828,62.63,81445.61,0.0,0.99885,0.0,0.1247]
[1778090656476,62.63,81442.54,0.0,0.99884,0.0,0.12527]
[1778090657413,62.63,81442.54,0.0,0.99884,0.0,0.12527]
[1778090657584,62.63,81442.54,0.0,0.99884,0.0,0.12527]
[1778090657611,62.63,81442.54,0.0,0.99884,0.0,0.12527]
[1778090657683,62.63,81436.27,0.0,0.99883,0.0,0.12644]
[1778090657829,62.63,81436.27,0.0,0.99883,0.0,0.12644]
[1778090662519,62.63,81434.4,0.0,0.99882,0.0,0.1268]
[1778090663566,62.63,81434.4,0.0,0.99882,0.0,0.1268]
[1778090663575,62.63,81434.4,0.0,0.99882,0.0,0.1268]
[1778090663613,62.63,81430.67,0.0,0.99882,0.0,0.1275]
[1778090664533,62.63,81422.76,0.0,0.9988,0.0,0.129]
[1778090665540,62.63,81418.27,0.0,0.99879,0.0,0.12986]
[1778090666547,62.63,81416.39,0.0,0.99879,0.0,0.13022]
[1778090667183,62.63,81416.39,0.0,0.99879,0.0,0.13022]
[1778090667212,62.63,81416.39,0.0,0.99879,0.0,0.13022]
[1778090667333,62.63,81416.39,0.0,0.99879,0.0,0.13022]
[1778090667555,62.63,81412.66,0.0,0.99878,0.0,0.13094]
[1778090668562,62.63,81408.56,0.0,0.99877,0.0,0.13174]
[1778090671583,62.63,81408.0,0.0,0.99878,0.0,0.13105]
[1778090672592,62.63,81409.54,0.0,0.99878,0.0,0.13076]
[1778090674458,62.63,81409.45,0.0,0.99878,0.0,0.13077]
[1778090674579,62.63,81409.45,0.0,0.99878,0.0,0.13077]
[1778090674607,62.63,81422.44,0.0,0.99881,0.0,0.12828]
[1778090675614,62.63,81424.33,0.0,0.99881,0.0,0.12792]
[1778090676114,62.63,81424.33,0.0,0.99881,0.0,0.12792]
[1778090676177,62.63,81424.33,0.0,0.99881,0.0,0.12792]
[1778090676327,62.63,81424.33,0.0,0.99881,0.0,0.12792]
[1778090677628,62.63,81426.74,0.0,0.99882,0.0,0.12747]
[1778090682663,62.63,81427.35,0.0,0.99882,0.0,0.12735]
[1778090683307,62.63,81427.35,0.0,0.99882,0.0,0.12735]
[1778090683324,62.63,81427.35,0.0,0.99882,0.0,0.12735]
[1778090683670,62.63,81428.45,0.0,0.99882,0.0,0.12714]
[1778090684677,62.63,81434.02,0.0,0.99883,0.0,0.1261]
[1778090685721,62.63,81434.02,0.0,0.99883,0.0,0.1261]
[1778090685824,62.63,81434.02,0.0,0.99883,0.0,0.1261]
[1778090685833,62.63,81434.02,0.0,0.99883,0.0,0.1261]
[1778090685735,62.63,81436.6,0.0,0.99884,0.0,0.12561]
[1778090686075,62.63,81436.6,0.0,0.99884,0.0,0.12561]
[1778090687698,62.63,81429.8,0.0,0.99882,0.0,0.12689]
[1778090688187,62.63,81429.8,0.0,0.99882,0.0,0.12689]
[1778090688325,62.63,81429.8,0.0,0.99882,0.0,0.12689]
[1778090688705,62.63,81426.72,0.0,0.99882,0.0,0.12747]
[1778090689403,62.63,81426.72,0.0,0.99882,0.0,0.12747]
[1778090689445,62.63,81426.72,0.0,0.99882,0.0,0.12747]
[1778090689574,62.63,81426.72,0.0,0.99882,0.0,0.12747]
[1778090694747,62.63,81428.86,0.0,0.99882,0.0,0.12707]
[1778090694986,62.63,81428.86,0.0,0.99882,0.0,0.12707]
[1778090695076,62.63,81428.86,0.0,0.99882,0.0,0.12707]
[1778090695754,62.63,81428.63,0.0,0.99882,0.0,0.12711]
[1778090697310,62.63,81428.07,0.0,0.99882,0.0,0.12722]
[1778090697325,62.63,81428.07,0.0,0.99882,0.0,0.12722]
[1778090697333,62.63,81428.07,0.0,0.99882,0.0,0.12722]
[1778090697576,62.63,81428.07,0.0,0.99882,0.0,0.12722]
[1778090699782,62.63,81426.15,0.0,0.99882,0.0,0.12758]
[1778090701797,62.63,81428.14,0.0,0.99882,0.0,0.1272]
[1778090704818,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705175,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705326,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705727,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705826,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705838,62.63,81426.76,0.0,0.99882,0.0,0.12746]
[1778090705825,62.63,81427.46,0.0,0.99882,0.0,0.12733]
[1778090705956,62.63,81427.46,0.0,0.99882,0.0,0.12733]
[1778090706075,62.63,81427.46,0.0,0.99882,0.0,0.12733]
[1778090706832,62.63,81429.01,0.0,0.99882,0.0,0.12704]
[1778090709853,62.63,81427.79,0.0,0.99882,0.0,0.12727]
[1778090709958,62.63,81427.79,0.0,0.99882,0.0,0.12727]
[1778090710074,62.63,81427.79,0.0,0.99882,0.0,0.12727]
[1778090710860,62.63,81427.53,0.0,0.99882,0.0,0.12732]
[1778090711734,62.63,81427.53,0.0,0.99882,0.0,0.12732]
[1778090711807,62.63,81427.53,0.0,0.99882,0.0,0.12732]
[1778090711824,62.63,81427.53,0.0,0.99882,0.0,0.12732]
[1778090711867,62.63,81428.64,0.0,0.99882,0.0,0.12711]
[1778090711938,62.63,81428.64,0.0,0.99882,0.0,0.12711]
[1778090712874,62.63,81431.24,0.0,0.99883,0.0,0.12662]
[1778090714824,62.63,81431.24,0.0,0.99883,0.0,0.12662]
[1778090715075,62.63,81431.46,0.0,0.99883,0.0,0.12658]
[1778090715188,62.63,81431.46,0.0,0.99883,0.0,0.12658]
[1778090715288,62.63,81437.73,0.0,0.99884,0.0,0.1254]
[1778090715895,62.63,81444.81,0.0,0.99885,0.0,0.12409]
[1778090716902,62.63,81443.24,0.0,0.99885,0.0,0.12438]
[1778090718466,62.63,81443.24,0.0,0.99885,0.0,0.12438]
[1778090718577,62.63,81443.24,0.0,0.99885,0.0,0.12438]
[1778090718863,62.63,81443.24,0.0,0.99885,0.0,0.12438]
[1778090718617,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719059,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719170,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719330,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719387,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719501,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719575,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719614,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719751,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719824,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719862,62.63,81442.29,0.0,0.99885,0.0,0.12456]
[1778090719852,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090719975,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720074,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720083,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720192,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720324,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720434,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720828,62.63,81449.99,0.0,0.99886,0.0,0.12314]
[1778090720858,62.63,81456.87,0.0,0.99887,0.0,0.12188]
[1778090722327,62.63,81456.48,0.0,0.99887,0.0,0.12195]
[1778090722357,62.63,81456.48,0.0,0.99887,0.0,0.12195]
[1778090722546,62.63,81456.48,0.0,0.99887,0.0,0.12195]
[1778090723106,62.63,81456.95,0.0,0.99887,0.0,0.12187]
[1778090723324,62.63,81456.95,0.0,0.99887,0.0,0.12187]
[1778090723460,62.63,81456.95,0.0,0.99887,0.0,0.12187]
[1778090723571,62.63,81456.95,0.0,0.99887,0.0,0.12187]
[1778090723823,62.63,81456.95,0.0,0.99887,0.0,0.12187]
[1778090723846,62.63,81465.88,0.0,0.99889,0.0,0.12026]
[1778090723904,62.63,81465.88,0.0,0.99889,0.0,0.12026]
[1778090723951,62.63,81468.11,0.0,0.99889,0.0,0.11986]
[1778090726823,62.63,81467.81,0.0,0.99889,0.0,0.11991]
[1778090726827,62.63,81462.0,0.0,0.99888,0.0,0.12095]
[1778090727075,62.63,81462.0,0.0,0.99888,0.0,0.12095]
[1778090727187,62.63,81462.0,0.0,0.99888,0.0,0.12095]
[1778090727300,62.63,81462.0,0.0,0.99888,0.0,0.12095]
[1778090727323,62.63,81462.0,0.0,0.99888,0.0,0.12095]
[1778090729611,62.63,81462.52,0.0,0.99888,0.0,0.12086]
[1778090729824,62.63,81462.52,0.0,0.99888,0.0,0.12086]
[1778090729613,62.63,81461.7,0.0,0.99888,0.0,0.12101]
[1778090731000,62.63,81462.17,0.0,0.99889,0.0,0.12018]
[1778090736039,62.63,81460.46,0.0,0.99889,0.0,0.12049]
[1778090737046,62.63,81458.04,0.0,0.99888,0.0,0.12092]
[1778090738443,62.63,81454.52,0.0,0.99888,0.0,0.12156]
[1778090739060,62.63,81450.94,0.0,0.99887,0.0,0.12221]
[1778090744095,62.63,81452.31,0.0,0.99887,0.0,0.12196]
[1778090747116,62.63,81449.63,0.0,0.99887,0.0,0.12245]
[1778090750542,62.63,81448.32,0.0,0.99887,0.0,0.12269]
[1778090750574,62.63,81448.32,0.0,0.99887,0.0,0.12269]
[1778090750643,62.63,81449.32,0.0,0.99887,0.0,0.12251]
[1778090752151,62.63,81453.09,0.0,0.99887,0.0,0.12182]
[1778090754165,62.63,81456.91,0.0,0.99888,0.0,0.12113]
[1778090758193,62.63,81453.87,0.0,0.99888,0.0,0.12168]
[1778090759200,62.63,81447.75,0.0,0.99886,0.0,0.12279]
[1778090760207,62.63,81442.96,0.0,0.99886,0.0,0.12367]
[1778090761214,62.63,81447.29,0.0,0.99886,0.0,0.12288]
[1778090762221,62.63,81451.23,0.0,0.99887,0.0,0.12216]
[1778090766259,62.63,81434.63,0.0,0.99884,0.0,0.12522]
[1778090767257,62.63,81429.78,0.0,0.99883,0.0,0.12612]
[1778090772292,62.63,81429.97,0.0,0.99883,0.0,0.12609]
[1778090777327,62.63,81429.73,0.0,0.99883,0.0,0.12613]
[1778090778334,62.63,81432.96,0.0,0.99884,0.0,0.12553]
[1778090779341,62.63,81441.29,0.0,0.99885,0.0,0.12398]
[1778090780348,62.63,81444.57,0.0,0.99886,0.0,0.12338]
[1778090783568,62.63,81445.89,0.0,0.99886,0.0,0.12313]
[1778090783577,62.63,81445.89,0.0,0.99886,0.0,0.12313]
[1778090783664,62.63,81449.85,0.0,0.99887,0.0,0.12241]
[1778090789411,62.63,81449.16,0.0,0.99887,0.0,0.12254]
[1778090791426,62.63,81448.94,0.0,0.99887,0.0,0.12183]
[1778090793440,62.63,81447.01,0.0,0.99887,0.0,0.12218]
[1778090798475,62.63,81447.77,0.0,0.99887,0.0,0.12204]
[1778090800738,62.63,81447.28,0.0,0.99887,0.0,0.12213]
[1778090804357,62.63,81447.51,0.0,0.99887,0.0,0.12209]
[1778090806531,62.63,81449.63,0.0,0.99887,0.0,0.1217]
[1778090807538,62.63,81451.87,0.0,0.99888,0.0,0.12129]
[1778090812575,62.63,81450.69,0.0,0.99888,0.0,0.12151]
[1778090817610,62.63,81451.46,0.0,0.99888,0.0,0.12137]
[1778090823653,62.63,81450.8,0.0,0.99888,0.0,0.12149]
[1778090828688,62.63,81452.65,0.0,0.99888,0.0,0.12115]
[1778090832716,62.63,81450.74,0.0,0.99888,0.0,0.1215]
[1778090834736,62.63,81445.78,0.0,0.99887,0.0,0.1224]
[1778090835737,62.63,81437.19,0.0,0.99885,0.0,0.12398]
[1778090840772,62.63,81438.26,0.0,0.99885,0.0,0.12378]
[1778090845807,62.63,81439.19,0.0,0.99885,0.0,0.12361]
[1778090850842,62.63,81437.81,0.0,0.99885,0.0,0.12386]
[1778090852856,62.63,81437.52,0.0,0.99886,0.0,0.12316]
[1778090859905,62.63,81436.47,0.0,0.99886,0.0,0.12335]
[1778090860912,62.63,81434.31,0.0,0.99885,0.0,0.12375]
[1778090863933,62.63,81436.21,0.0,0.99886,0.0,0.1234]
[1778090864940,62.63,81432.42,0.0,0.99885,0.0,0.1241]
[1778090869975,62.63,81433.84,0.0,0.99885,0.0,0.12384]
[1778090875010,62.63,81434.49,0.0,0.99885,0.0,0.12372]
[1778090879038,62.63,81436.95,0.0,0.99886,0.0,0.12326]
[1778090883066,62.63,81433.63,0.0,0.99885,0.0,0.12387]
[1778090884073,62.63,81428.5,0.0,0.99884,0.0,0.12482]
[1778090885548,62.63,81428.5,0.0,0.99884,0.0,0.12482]
[1778090887865,62.63,81428.5,0.0,0.99884,0.0,0.12482]
[1778090887958,62.63,81425.52,0.0,0.99884,0.0,0.12538]
[1778090888101,62.63,81422.43,0.0,0.99883,0.0,0.12596]
[1778090893136,62.63,81421.17,0.0,0.99883,0.0,0.12619]
[1778090894143,62.63,81423.5,0.0,0.99883,0.0,0.12576]
[1778090899178,62.63,81424.74,0.0,0.99883,0.0,0.12553]
[1778090905220,62.63,81425.5,0.0,0.99884,0.0,0.12538]
[1778090912269,62.63,81425.75,0.0,0.99884,0.0,0.12457]
[1778090916297,62.63,81429.06,0.0,0.99885,0.0,0.12396]
[1778090919318,62.63,81426.89,0.0,0.99885,0.0,0.12436]
[1778090924353,62.63,81427.0,0.0,0.99885,0.0,0.12434]
[1778090929388,62.63,81426.84,0.0,0.99885,0.0,0.12437]
[1778090936437,62.63,81425.13,0.0,0.99884,0.0,0.12469]
[1778090937445,62.63,81419.32,0.0,0.99883,0.0,0.12577]
[1778090938451,62.63,81416.57,0.0,0.99883,0.0,0.12629]
[1778090940759,62.63,81415.39,0.0,0.99882,0.0,0.12651]
[1778090942710,62.63,81415.86,0.0,0.99882,0.0,0.12642]
[1778090944493,62.63,81410.08,0.0,0.99881,0.0,0.12751]
[1778090945500,62.63,81406.17,0.0,0.99881,0.0,0.12825]
[1778090946507,62.63,81401.56,0.0,0.9988,0.0,0.12913]
[1778090947535,62.63,81398.04,0.0,0.99879,0.0,0.12981]
[1778090948532,62.63,81394.63,0.0,0.99878,0.0,0.13047]
[1778090950571,62.63,81392.04,0.0,0.99878,0.0,0.13097]
[1778090954599,62.63,81399.41,0.0,0.99879,0.0,0.12955]
[1778090955606,62.63,81404.2,0.0,0.9988,0.0,0.12863]
[1778090957620,62.63,81402.24,0.0,0.9988,0.0,0.129]
[1778090962655,62.63,81401.4,0.0,0.9988,0.0,0.12917]
[1778090967705,62.63,81401.86,0.0,0.9988,0.0,0.12908]
[1778090971733,62.63,81401.44,0.0,0.9988,0.0,0.12837]
[1778090976768,62.63,81400.42,0.0,0.9988,0.0,0.12857]
[1778090979789,62.63,81397.15,0.0,0.9988,0.0,0.12919]
[1778090980796,62.63,81393.48,0.0,0.99879,0.0,0.1299]
[1778090983817,62.63,81401.3,0.0,0.9988,0.0,0.1284]
[1778090985729,62.63,81401.77,0.0,0.9988,0.0,0.12831]
[1778090986203,62.63,81401.77,0.0,0.9988,0.0,0.12831]
[1778090989859,62.63,81406.17,0.0,0.99881,0.0,0.12747]
[1778090990868,62.63,81421.86,0.0,0.99884,0.0,0.12453]
[1778090991875,62.63,81435.49,0.0,0.99887,0.0,0.12202]
[1778090992882,62.63,81438.12,0.0,0.99887,0.0,0.12154]
[1778090993889,62.63,81445.49,0.0,0.99889,0.0,0.12021]
[1778090994896,62.63,81449.73,0.0,0.99889,0.0,0.11945]
[1778090997917,62.63,81447.43,0.0,0.99889,0.0,0.11986]
[1778090998925,62.63,81444.41,0.0,0.99889,0.0,0.1204]
[1778090999932,62.63,81439.93,0.0,0.99888,0.0,0.12121]
[1778091002594,62.63,81439.28,0.0,0.99888,0.0,0.12133]
[1778091002824,62.63,81439.28,0.0,0.99888,0.0,0.12133]
[1778091002953,62.63,81438.28,0.0,0.99887,0.0,0.12151]
[1778091003960,62.63,81440.29,0.0,0.99888,0.0,0.12115]
[1778091008995,62.63,81439.29,0.0,0.99888,0.0,0.12133]
[1778091011010,62.63,81436.37,0.0,0.99887,0.0,0.12186]
[1778091012017,62.63,81418.88,0.0,0.99884,0.0,0.12508]
[1778091013024,62.63,81419.21,0.0,0.99884,0.0,0.12502]
[1778091014031,62.63,81415.24,0.0,0.99883,0.0,0.12576]
[1778091017052,62.63,81419.25,0.0,0.99884,0.0,0.12501]
[1778091022087,62.63,81419.12,0.0,0.99884,0.0,0.12504]
[1778091023094,62.63,81407.94,0.0,0.99882,0.0,0.12714]
[1778091024101,62.63,81402.69,0.0,0.99881,0.0,0.12813]
[1778091028129,62.63,81404.7,0.0,0.99881,0.0,0.12775]
[1778091031152,62.63,81405.19,0.0,0.99882,0.0,0.12688]
[1778091034173,62.63,81401.29,0.0,0.99881,0.0,0.12762]
[1778091035180,62.63,81395.55,0.0,0.9988,0.0,0.12871]
[1778091037194,62.63,81394.33,0.0,0.9988,0.0,0.12895]
[1778091042229,62.63,81393.7,0.0,0.9988,0.0,0.12907]
[1778091047264,62.63,81394.62,0.0,0.9988,0.0,0.12889]
[1778091053306,62.63,81394.88,0.0,0.9988,0.0,0.12884]
[1778091057334,62.63,81396.89,0.0,0.9988,0.0,0.12846]
[1778091058341,62.63,81399.0,0.0,0.99881,0.0,0.12805]
[1778091060355,62.63,81394.77,0.0,0.9988,0.0,0.12886]
[1778091064383,62.63,81396.79,0.0,0.9988,0.0,0.12847]
[1778091066397,62.63,81398.86,0.0,0.99881,0.0,0.12808]
[1778091068411,62.63,81401.11,0.0,0.99881,0.0,0.12765]
[1778091069418,62.63,81407.6,0.0,0.99882,0.0,0.12642]
[1778091074454,62.63,81410.52,0.0,0.99883,0.0,0.12587]
[1778091076467,62.63,81412.64,0.0,0.99883,0.0,0.12548]
[1778091079488,62.63,81407.04,0.0,0.99882,0.0,0.12653]
[1778091080495,62.63,81404.08,0.0,0.99882,0.0,0.12709]
[1778091084523,62.63,81402.16,0.0,0.99881,0.0,0.12745]
[1778091089558,62.63,81400.41,0.0,0.99881,0.0,0.12778]
[1778091091572,62.63,81397.56,0.0,0.99881,0.0,0.12754]
[1778091092579,62.63,81395.01,0.0,0.99881,0.0,0.12803]
[1778091093586,62.63,81392.09,0.0,0.9988,0.0,0.12859]
[1778091096607,62.63,81388.58,0.0,0.99879,0.0,0.12926]
[1778091097614,62.63,81384.47,0.0,0.99878,0.0,0.13005]
[1778091098879,62.63,81384.47,0.0,0.99878,0.0,0.13005]
[1778091098914,62.63,81374.14,0.0,0.99876,0.0,0.13206]
[1778091099629,62.63,81375.52,0.0,0.99877,0.0,0.13179]
[1778091101643,62.63,81381.05,0.0,0.99878,0.0,0.13071]
[1778091103138,62.63,81381.05,0.0,0.99878,0.0,0.13071]
[1778091103154,62.63,81388.63,0.0,0.99879,0.0,0.12925]
[1778091103657,62.63,81391.83,0.0,0.9988,0.0,0.12864]
[1778091108693,62.63,81395.69,0.0,0.99881,0.0,0.1279]
[1778091110707,62.63,81397.81,0.0,0.99881,0.0,0.1275]
[1778091112260,62.63,81397.81,0.0,0.99881,0.0,0.1275]
[1778091112331,62.63,81397.81,0.0,0.99881,0.0,0.1275]
[1778091112328,62.63,81396.17,0.0,0.99881,0.0,0.12781]
[1778091112721,62.63,81394.16,0.0,0.9988,0.0,0.12819]
[1778091117756,62.63,81394.29,0.0,0.9988,0.0,0.12817]
[1778091120777,62.63,81391.69,0.0,0.9988,0.0,0.12866]
[1778091121784,62.63,81378.56,0.0,0.99877,0.0,0.1312]
[1778091122791,62.63,81375.17,0.0,0.99877,0.0,0.13186]
[1778091124601,62.63,81375.34,0.0,0.99877,0.0,0.13183]
[1778091124896,62.63,81370.83,0.0,0.99876,0.0,0.13271]
[1778091125870,62.63,81370.83,0.0,0.99876,0.0,0.13271]
[1778091125926,62.63,81336.98,0.0,0.99869,0.0,0.13953]
[1778091126962,62.63,81336.98,0.0,0.99869,0.0,0.13953]
[1778091126985,62.63,81329.52,0.0,0.99867,0.0,0.14107]
[1778091127833,62.63,81327.39,0.0,0.99867,0.0,0.14152]
[1778091128678,62.63,81327.39,0.0,0.99867,0.0,0.14152]
[1778091128842,62.63,81321.92,0.0,0.99865,0.0,0.14266]
[1778091129875,62.63,81321.92,0.0,0.99865,0.0,0.14266]
[1778091130078,62.63,81321.92,0.0,0.99865,0.0,0.14266]
[1778091130107,62.63,81317.23,0.0,0.99864,0.0,0.14365]
[1778091130856,62.63,81312.53,0.0,0.99863,0.0,0.14465]
[1778091132871,62.63,81314.57,0.0,0.99864,0.0,0.14421]
[1778091135892,62.63,81312.35,0.0,0.99863,0.0,0.14468]
[1778091140945,62.63,81303.55,0.0,0.99861,0.0,0.14657]
[1778091142335,62.63,81303.55,0.0,0.99861,0.0,0.14657]
[1778091142002,62.63,81289.85,0.0,0.99858,0.0,0.14954]
[1778091142975,62.63,81263.33,0.0,0.99852,0.0,0.15545]
[1778091143673,62.63,81263.33,0.0,0.99852,0.0,0.15545]
[1778091143982,62.63,81263.65,0.0,0.99852,0.0,0.15538]
[1778091144992,62.63,81267.51,0.0,0.99853,0.0,0.15451]
[1778091145847,62.63,81267.51,0.0,0.99853,0.0,0.15451]
[1778091145999,62.63,81273.72,0.0,0.99854,0.0,0.15311]
[1778091147334,62.63,81273.72,0.0,0.99854,0.0,0.15311]
[1778091147349,62.63,81280.47,0.0,0.99856,0.0,0.15161]
[1778091147581,62.63,81280.47,0.0,0.99856,0.0,0.15161]
[1778091148017,62.63,81283.7,0.0,0.99857,0.0,0.15089]
[1778091149023,62.63,81281.38,0.0,0.99856,0.0,0.15141]
[1778091152079,62.63,81289.7,0.0,0.99859,0.0,0.14869]
[1778091153101,62.63,81296.9,0.0,0.99861,0.0,0.14712]
[1778091154109,62.63,81302.36,0.0,0.99862,0.0,0.14595]
[1778091156123,62.63,81299.89,0.0,0.99861,0.0,0.14648]
[1778091157130,62.63,81292.87,0.0,0.9986,0.0,0.148]
[1778091158137,62.63,81288.35,0.0,0.99859,0.0,0.14898]
[1778091160151,62.63,81290.25,0.0,0.99859,0.0,0.14857]
[1778091163463,62.63,81290.57,0.0,0.99859,0.0,0.1485]
[1778091163583,62.63,81290.57,0.0,0.99859,0.0,0.1485]
[1778091164069,62.63,81290.57,0.0,0.99859,0.0,0.1485]
[1778091164107,62.63,81290.57,0.0,0.99859,0.0,0.1485]
[1778091164328,62.63,81290.57,0.0,0.99859,0.0,0.1485]
[1778091164410,62.63,81291.78,0.0,0.99859,0.0,0.14823]
[1778091168526,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091168585,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091168893,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091169010,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091169082,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091169215,62.63,81291.11,0.0,0.99859,0.0,0.14838]
[1778091170222,62.63,81293.71,0.0,0.9986,0.0,0.14781]
[1778091172236,62.63,81290.82,0.0,0.99859,0.0,0.14844]
[1778091173378,62.63,81290.82,0.0,0.99859,0.0,0.14844]
[1778091173383,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091173576,62.63,81290.13,0.0,0.99859,0.0,0.14859]
[1778091178285,62.63,81294.72,0.0,0.9986,0.0,0.1476]
[1778091179285,62.63,81298.5,0.0,0.99861,0.0,0.14678]
[1778091180292,62.63,81303.39,0.0,0.99862,0.0,0.14573]
[1778091181299,62.63,81300.67,0.0,0.99862,0.0,0.14631]
[1778091182309,62.63,81297.44,0.0,0.99861,0.0,0.14701]
[1778091182664,62.63,81297.44,0.0,0.99861,0.0,0.14701]
[1778091182732,62.63,81297.44,0.0,0.99861,0.0,0.14701]
[1778091182831,62.63,81297.44,0.0,0.99861,0.0,0.14701]
[1778091185330,62.63,81301.62,0.0,0.99862,0.0,0.14611]
[1778091188509,62.63,81301.1,0.0,0.99862,0.0,0.14622]
[1778091188576,62.63,81301.1,0.0,0.99862,0.0,0.14622]
[1778091188662,62.63,81301.1,0.0,0.99862,0.0,0.14622]
[1778091188689,62.63,81301.1,0.0,0.99862,0.0,0.14622]
[1778091188824,62.63,81301.1,0.0,0.99862,0.0,0.14622]
[1778091189358,62.63,81299.5,0.0,0.99861,0.0,0.14656]
[1778091190365,62.63,81294.35,0.0,0.9986,0.0,0.14768]
[1778091193386,62.63,81286.94,0.0,0.99858,0.0,0.14929]
[1778091195401,62.63,81293.89,0.0,0.9986,0.0,0.14778]
[1778091196408,62.63,81301.85,0.0,0.99862,0.0,0.14606]
[1778091197698,62.63,81301.85,0.0,0.99862,0.0,0.14606]
[1778091197415,62.63,81306.42,0.0,0.99863,0.0,0.14508]
[1778091198422,62.63,81318.29,0.0,0.99865,0.0,0.14257]
[1778091199429,62.63,81323.09,0.0,0.99866,0.0,0.14156]
[1778091201473,62.63,81323.59,0.0,0.99867,0.0,0.14146]
[1778091202118,62.63,81323.59,0.0,0.99867,0.0,0.14146]
[1778091202236,62.63,81323.59,0.0,0.99867,0.0,0.14146]
[1778091202326,62.63,81323.59,0.0,0.99867,0.0,0.14146]
[1778091204560,62.63,81323.91,0.0,0.99867,0.0,0.14139]
[1778091204724,62.63,81335.31,0.0,0.99869,0.0,0.13903]
[1778091205637,62.63,81350.76,0.0,0.99872,0.0,0.13589]
[1778091206489,62.63,81364.92,0.0,0.99875,0.0,0.13307]
[1778091208305,62.63,81364.92,0.0,0.99875,0.0,0.13307]
[1778091208337,62.63,81369.47,0.0,0.99876,0.0,0.13217]
[1778091208503,62.63,81373.62,0.0,0.99877,0.0,0.13136]
[1778091210517,62.63,81375.75,0.0,0.99877,0.0,0.13095]
[1778091211622,62.63,81375.75,0.0,0.99877,0.0,0.13095]
[1778091211716,62.63,81386.81,0.0,0.9988,0.0,0.12802]
[1778091212533,62.63,81399.41,0.0,0.99883,0.0,0.12564]
[1778091213539,62.63,81410.44,0.0,0.99885,0.0,0.12358]
[1778091215193,62.63,81410.44,0.0,0.99885,0.0,0.12358]
[1778091215282,62.63,81417.68,0.0,0.99886,0.0,0.12225]
[1778091215553,62.63,81419.65,0.0,0.99887,0.0,0.12189]
[1778091220591,62.63,81424.98,0.0,0.99888,0.0,0.12092]
[1778091221598,62.63,81428.25,0.0,0.99888,0.0,0.12033]
[1778091224619,62.63,81429.91,0.0,0.99889,0.0,0.12003]
[1778091227640,62.63,81427.79,0.0,0.99888,0.0,0.12041]
[1778091229654,62.63,81424.62,0.0,0.99888,0.0,0.12099]
[1778091234689,62.63,81422.21,0.0,0.99887,0.0,0.12142]
[1778091236703,62.63,81417.2,0.0,0.99886,0.0,0.12234]
[1778091238717,62.63,81413.37,0.0,0.99885,0.0,0.12304]
[1778091240084,62.63,81413.37,0.0,0.99885,0.0,0.12304]
[1778091240325,62.63,81413.37,0.0,0.99885,0.0,0.12304]
[1778091240393,62.63,81412.73,0.0,0.99885,0.0,0.12316]
[1778091240606,62.63,81412.73,0.0,0.99885,0.0,0.12316]
[1778091240697,62.63,81412.73,0.0,0.99885,0.0,0.12316]
[1778091240809,62.63,81412.73,0.0,0.99885,0.0,0.12316]
[1778091240826,62.63,81412.73,0.0,0.99885,0.0,0.12316]
[1778091243773,62.63,81405.38,0.0,0.99884,0.0,0.12452]
[1778091244781,62.63,81402.37,0.0,0.99883,0.0,0.12508]
[1778091245788,62.63,81406.45,0.0,0.99884,0.0,0.12432]
[1778091246796,62.63,81403.8,0.0,0.99884,0.0,0.12482]
[1778091248767,62.63,81402.48,0.0,0.99883,0.0,0.12506]
[1778091248826,62.63,81402.48,0.0,0.99883,0.0,0.12506]
[1778091248887,62.63,81402.48,0.0,0.99883,0.0,0.12506]
[1778091249075,62.63,81402.48,0.0,0.99883,0.0,0.12506]
[1778091249096,62.63,81403.99,0.0,0.99884,0.0,0.12478]
[1778091249818,62.63,81406.53,0.0,0.99884,0.0,0.12431]
[1778091251832,62.63,81408.63,0.0,0.99885,0.0,0.12392]
[1778091256717,62.63,81408.61,0.0,0.99885,0.0,0.12392]
[1778091256721,62.63,81408.61,0.0,0.99885,0.0,0.12392]
[1778091256776,62.63,81408.61,0.0,0.99885,0.0,0.12392]
[1778091256829,62.63,81408.61,0.0,0.99885,0.0,0.12392]
[1778091256867,62.63,81408.5,0.0,0.99885,0.0,0.12394]
[1778091258881,62.63,81417.66,0.0,0.99886,0.0,0.12226]
[1778091259888,62.63,81421.41,0.0,0.99887,0.0,0.12157]
[1778091260931,62.63,81421.41,0.0,0.99887,0.0,0.12157]
[1778091260972,62.63,81421.41,0.0,0.99887,0.0,0.12157]
[1778091260987,62.63,81421.41,0.0,0.99887,0.0,0.12157]
[1778091261081,62.63,81421.41,0.0,0.99887,0.0,0.12157]
[1778091261179,62.63,81421.8,0.0,0.99887,0.0,0.1215]
[1778091264923,62.63,81426.55,0.0,0.99888,0.0,0.12064]
[1778091265930,62.63,81429.75,0.0,0.99889,0.0,0.12006]
[1778091268083,62.63,81429.27,0.0,0.99888,0.0,0.12015]
[1778091268139,62.63,81429.27,0.0,0.99888,0.0,0.12015]
[1778091268159,62.63,81429.27,0.0,0.99888,0.0,0.12015]
[1778091268327,62.63,81429.27,0.0,0.99888,0.0,0.12015]
[1778091268355,62.63,81432.55,0.0,0.99889,0.0,0.11956]
[1778091268951,62.63,81442.41,0.0,0.99891,0.0,0.1178]
[1778091269958,62.63,81445.42,0.0,0.99891,0.0,0.11727]
[1778091271972,62.63,81445.69,0.0,0.99892,0.0,0.11649]
[1778091273796,62.63,81445.77,0.0,0.99892,0.0,0.11647]
[1778091273826,62.63,81445.77,0.0,0.99892,0.0,0.11647]
[1778091273873,62.63,81445.77,0.0,0.99892,0.0,0.11647]
[1778091274075,62.63,81445.77,0.0,0.99892,0.0,0.11647]
[1778091274157,62.63,81445.8,0.0,0.99892,0.0,0.11647]
[1778091274993,62.63,81441.64,0.0,0.99891,0.0,0.1172]
[1778091278014,62.63,81444.77,0.0,0.99892,0.0,0.11665]
[1778091279021,62.63,81449.52,0.0,0.99893,0.0,0.11582]
[1778091281035,62.63,81454.35,0.0,0.99894,0.0,0.11498]
[1778091282042,62.63,81456.51,0.0,0.99894,0.0,0.1146]
[1778091285248,62.63,81455.61,0.0,0.99894,0.0,0.11476]
[1778091285327,62.63,81455.61,0.0,0.99894,0.0,0.11476]
[1778091285362,62.63,81455.61,0.0,0.99894,0.0,0.11476]
[1778091288084,62.63,81466.0,0.0,0.99896,0.0,0.11297]
[1778091289091,62.63,81470.83,0.0,0.99897,0.0,0.11215]
[1778091290098,62.63,81469.07,0.0,0.99896,0.0,0.11245]
[1778091291380,62.63,81469.07,0.0,0.99896,0.0,0.11245]
[1778091291509,62.63,81469.07,0.0,0.99896,0.0,0.11245]
[1778091291579,62.63,81469.07,0.0,0.99896,0.0,0.11245]
[1778091291646,62.63,81469.35,0.0,0.99896,0.0,0.1124]
[1778091291827,62.63,81469.35,0.0,0.99896,0.0,0.1124]
[1778091292112,62.63,81470.39,0.0,0.99896,0.0,0.11223]
[1778091297147,62.63,81471.93,0.0,0.99897,0.0,0.11197]
[1778091302155,62.63,81473.54,0.0,0.99897,0.0,0.11169]
[1778091302218,62.63,81473.54,0.0,0.99897,0.0,0.11169]
[1778091302326,62.63,81473.54,0.0,0.99897,0.0,0.11169]
[1778091303190,62.63,81470.75,0.0,0.99897,0.0,0.11217]
[1778091304500,62.63,81470.75,0.0,0.99897,0.0,0.11217]
[1778091304580,62.63,81470.75,0.0,0.99897,0.0,0.11217]
[1778091304601,62.63,81472.18,0.0,0.99897,0.0,0.11192]
[1778091305531,62.63,81472.18,0.0,0.99897,0.0,0.11192]
[1778091305580,62.63,81472.18,0.0,0.99897,0.0,0.11192]
[1778091305206,62.63,81476.7,0.0,0.99898,0.0,0.11116]
[1778091305619,62.63,81476.7,0.0,0.99898,0.0,0.11116]
[1778091305830,62.63,81476.7,0.0,0.99898,0.0,0.11116]
[1778091307222,62.63,81484.97,0.0,0.99899,0.0,0.10978]
[1778091308230,62.63,81495.09,0.0,0.99901,0.0,0.10811]
[1778091309238,62.63,81497.95,0.0,0.99901,0.0,0.10764]
[1778091312258,62.63,81504.23,0.0,0.99902,0.0,0.10662]
[1778091314272,62.63,81510.13,0.0,0.99903,0.0,0.10567]
[1778091315279,62.63,81516.3,0.0,0.99904,0.0,0.10468]
[1778091316286,62.63,81518.66,0.0,0.99904,0.0,0.1043]
[1778091318302,62.63,81516.04,0.0,0.99904,0.0,0.10472]
[1778091319309,62.63,81512.69,0.0,0.99903,0.0,0.10526]
[1778091320237,62.63,81512.69,0.0,0.99903,0.0,0.10526]
[1778091320346,62.63,81512.69,0.0,0.99903,0.0,0.10526]
[1778091321479,62.63,81511.95,0.0,0.99903,0.0,0.10537]
[1778091321580,62.63,81510.24,0.0,0.99903,0.0,0.10565]
[1778091322330,62.63,81507.75,0.0,0.99903,0.0,0.10605]
[1778091323385,62.63,81507.75,0.0,0.99903,0.0,0.10605]
[1778091323499,62.63,81507.75,0.0,0.99903,0.0,0.10605]
[1778091323581,62.63,81507.75,0.0,0.99903,0.0,0.10605]
[1778091323544,62.63,81505.33,0.0,0.99902,0.0,0.10644]
[1778091323824,62.63,81505.33,0.0,0.99902,0.0,0.10644]
[1778091327576,62.63,81503.88,0.0,0.99902,0.0,0.10667]
[1778091327610,62.63,81504.71,0.0,0.99902,0.0,0.10654]
[1778091327829,62.63,81504.71,0.0,0.99902,0.0,0.10654]
[1778091329380,62.63,81499.35,0.0,0.99901,0.0,0.10741]
[1778091330386,62.63,81494.0,0.0,0.999,0.0,0.10829]
[1778091334469,62.63,81499.1,0.0,0.99902,0.0,0.10677]
[1778091334580,62.63,81499.1,0.0,0.99902,0.0,0.10677]
[1778091334826,62.63,81499.7,0.0,0.99902,0.0,0.10667]
[1778091334923,62.63,81499.7,0.0,0.99902,0.0,0.10667]
[1778091335421,62.63,81502.85,0.0,0.99902,0.0,0.10616]
[1778091336428,62.63,81499.69,0.0,0.99902,0.0,0.10667]
[1778091337338,62.63,81499.69,0.0,0.99902,0.0,0.10667]
[1778091337580,62.63,81499.69,0.0,0.99902,0.0,0.10667]
[1778091337438,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091337827,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091337939,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338051,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338076,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338105,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338238,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338327,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338350,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338462,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338571,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338584,62.63,81497.51,0.0,0.99902,0.0,0.10703]
[1778091338559,62.63,81494.23,0.0,0.99901,0.0,0.10756]
[1778091338684,62.63,81494.23,0.0,0.99901,0.0,0.10756]
[1778091341579,62.63,81494.1,0.0,0.99901,0.0,0.10758]
[1778091341824,62.63,81494.0,0.0,0.99901,0.0,0.1076]
[1778091341940,62.63,81494.0,0.0,0.99901,0.0,0.1076]
[1778091342731,62.63,81493.01,0.0,0.99901,0.0,0.10776]
[1778091342826,62.63,81493.01,0.0,0.99901,0.0,0.10776]
[1778091343478,62.63,81493.21,0.0,0.99901,0.0,0.10773]
[1778091345577,62.63,81493.35,0.0,0.99901,0.0,0.10771]
[1778091345825,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091345910,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346018,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346074,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346131,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346236,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346324,62.63,81493.3,0.0,0.99901,0.0,0.10771]
[1778091346500,62.63,81491.05,0.0,0.99901,0.0,0.10808]
[1778091351536,62.63,81491.26,0.0,0.99901,0.0,0.10805]
[1778091356571,62.63,81489.77,0.0,0.999,0.0,0.10829]
[1778091357833,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091357893,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358003,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358075,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358112,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358224,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358329,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358329,62.63,81490.59,0.0,0.999,0.0,0.10816]
[1778091358784,62.63,81490.55,0.0,0.999,0.0,0.10817]
[1778091358826,62.63,81490.55,0.0,0.999,0.0,0.10817]
[1778091359592,62.63,81488.85,0.0,0.999,0.0,0.10844]
[1778091361575,62.63,81488.12,0.0,0.999,0.0,0.10856]
[1778091361607,62.63,81486.21,0.0,0.999,0.0,0.10888]
[1778091361827,62.63,81486.21,0.0,0.999,0.0,0.10888]
[1778091361939,62.63,81486.21,0.0,0.999,0.0,0.10888]
[1778091362614,62.63,81492.88,0.0,0.99901,0.0,0.10778]
[1778091363621,62.63,81489.82,0.0,0.999,0.0,0.10829]
[1778091364628,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091364823,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365076,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365104,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365167,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365281,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365325,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365395,62.63,81487.76,0.0,0.999,0.0,0.10862]
[1778091365636,62.63,81488.07,0.0,0.999,0.0,0.10857]
[1778091367575,62.63,81488.21,0.0,0.999,0.0,0.10855]
[1778091367651,62.63,81486.3,0.0,0.999,0.0,0.10886]
[1778091367827,62.63,81486.3,0.0,0.999,0.0,0.10886]
[1778091367938,62.63,81486.3,0.0,0.999,0.0,0.10886]
[1778091369665,62.63,81488.74,0.0,0.999,0.0,0.10846]
[1778091370522,62.63,81488.74,0.0,0.999,0.0,0.10846]
[1778091370578,62.63,81488.74,0.0,0.999,0.0,0.10846]
[1778091370672,62.63,81491.14,0.0,0.99901,0.0,0.10807]
[1778091371576,62.63,81491.14,0.0,0.99901,0.0,0.10807]
[1778091371825,62.63,81490.96,0.0,0.99901,0.0,0.1081]
[1778091371931,62.63,81490.96,0.0,0.99901,0.0,0.1081]
[1778091374568,62.63,81491.39,0.0,0.99901,0.0,0.10803]
[1778091374576,62.63,81491.39,0.0,0.99901,0.0,0.10803]
[1778091374684,62.63,81491.39,0.0,0.99901,0.0,0.10803]
[1778091374798,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091374826,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091374909,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375020,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375131,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375249,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375363,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375574,62.63,81491.28,0.0,0.99901,0.0,0.10805]
[1778091375629,62.63,81499.61,0.0,0.99902,0.0,0.10669]
[1778091377569,62.63,81498.84,0.0,0.99902,0.0,0.10681]
[1778091377579,62.63,81498.84,0.0,0.99902,0.0,0.10681]
[1778091377670,62.63,81498.95,0.0,0.99902,0.0,0.10679]
[1778091378728,62.63,81501.58,0.0,0.99902,0.0,0.10637]
[1778091381749,62.63,81503.3,0.0,0.99903,0.0,0.10609]
[1778091383763,62.63,81506.09,0.0,0.99903,0.0,0.10564]
[1778091388798,62.63,81504.2,0.0,0.99903,0.0,0.10595]
[1778091391255,62.63,81505.52,0.0,0.99904,0.0,0.10506]
[1778091396374,62.63,81504.67,0.0,0.99903,0.0,0.10519]
[1778091396579,62.63,81504.67,0.0,0.99903,0.0,0.10519]
[1778091396670,62.63,81505.46,0.0,0.99904,0.0,0.10507]
[1778091401889,62.63,81505.97,0.0,0.99904,0.0,0.10499]
[1778091406924,62.63,81505.83,0.0,0.99904,0.0,0.10501]
[1778091409950,62.63,81509.36,0.0,0.99904,0.0,0.10445]
[1778091410954,62.63,81513.68,0.0,0.99905,0.0,0.10376]
[1778091411961,62.63,81515.71,0.0,0.99905,0.0,0.10344]
[1778091413975,62.63,81518.77,0.0,0.99906,0.0,0.10296]
[1778091416996,62.63,81524.55,0.0,0.99907,0.0,0.10205]
[1778091419010,62.63,81528.99,0.0,0.99907,0.0,0.10136]
[1778091420019,62.63,81536.06,0.0,0.99908,0.0,0.10027]
[1778091421026,62.63,81538.07,0.0,0.99909,0.0,0.09997]
[1778091425054,62.63,81531.48,0.0,0.99908,0.0,0.10098]
[1778091426061,62.63,81528.66,0.0,0.99907,0.0,0.10141]
[1778091428075,62.63,81526.48,0.0,0.99907,0.0,0.10175]
[1778091429082,62.63,81524.81,0.0,0.99907,0.0,0.10201]
[1778091434117,62.63,81524.88,0.0,0.99907,0.0,0.102]
[1778091435125,62.63,81529.78,0.0,0.99907,0.0,0.10124]
[1778091436131,62.63,81536.25,0.0,0.99908,0.0,0.10024]
[1778091437741,62.63,81536.25,0.0,0.99908,0.0,0.10024]
[1778091437827,62.63,81536.34,0.0,0.99908,0.0,0.10023]
[1778091438145,62.63,81536.78,0.0,0.99908,0.0,0.10016]
[1778091443180,62.63,81539.44,0.0,0.99909,0.0,0.09976]
[1778091444187,62.63,81541.52,0.0,0.99909,0.0,0.09944]
[1778091446201,62.63,81539.79,0.0,0.99909,0.0,0.0997]
[1778091451236,62.63,81539.68,0.0,0.99909,0.0,0.09908]
[1778091455264,62.63,81541.82,0.0,0.9991,0.0,0.09875]
[1778091458287,62.63,81540.4,0.0,0.9991,0.0,0.09897]
[1778091458325,62.63,81540.4,0.0,0.9991,0.0,0.09897]
[1778091458388,62.63,81540.65,0.0,0.9991,0.0,0.09893]
[1778091464327,62.63,81540.37,0.0,0.9991,0.0,0.09897]
[1778091467348,62.63,81538.05,0.0,0.99909,0.0,0.09932]
[1778091470369,62.63,81540.61,0.0,0.9991,0.0,0.09893]
[1778091472383,62.63,81538.55,0.0,0.99909,0.0,0.09925]
[1778091476411,62.63,81541.18,0.0,0.9991,0.0,0.09885]
[1778091477418,62.63,81546.27,0.0,0.9991,0.0,0.09808]
[1778091478425,62.63,81549.3,0.0,0.99911,0.0,0.09762]
[1778091480439,62.63,81545.44,0.0,0.9991,0.0,0.0982]
[1778091481446,62.63,81542.72,0.0,0.9991,0.0,0.09862]
[1778091482453,62.63,81540.14,0.0,0.9991,0.0,0.09901]
[1778091487489,62.63,81541.73,0.0,0.9991,0.0,0.09877]
[1778091488506,62.63,81541.73,0.0,0.9991,0.0,0.09877]
[1778091488579,62.63,81541.73,0.0,0.9991,0.0,0.09877]
[1778091488608,62.63,81542.52,0.0,0.9991,0.0,0.09865]
[1778091492526,62.63,81544.46,0.0,0.9991,0.0,0.09835]
[1778091497561,62.63,81542.77,0.0,0.9991,0.0,0.09861]
[1778091502597,62.63,81544.15,0.0,0.9991,0.0,0.0984]
[1778091503603,62.63,81545.95,0.0,0.9991,0.0,0.09813]
[1778091508638,62.63,81544.63,0.0,0.9991,0.0,0.09833]
[1778091512667,62.63,81544.68,0.0,0.99911,0.0,0.09768]
[1778091517701,62.63,81546.92,0.0,0.99911,0.0,0.09735]
[1778091522738,62.63,81545.95,0.0,0.99911,0.0,0.09749]
[1778091528780,62.63,81542.47,0.0,0.9991,0.0,0.09801]
[1778091529787,62.63,81537.76,0.0,0.9991,0.0,0.09873]
[1778091534822,62.63,81536.9,0.0,0.9991,0.0,0.09886]
[1778091539857,62.63,81539.05,0.0,0.9991,0.0,0.09853]
[1778091540864,62.63,81537.37,0.0,0.9991,0.0,0.09878]
[1778091546906,62.63,81539.49,0.0,0.9991,0.0,0.09846]
[1778091550942,62.63,81532.97,0.0,0.99909,0.0,0.09945]
[1778091551947,62.63,81527.16,0.0,0.99908,0.0,0.10034]
[1778091552954,62.63,81520.45,0.0,0.99907,0.0,0.10138]
[1778091553964,62.63,81518.8,0.0,0.99907,0.0,0.10163]
[1778091556984,62.63,81518.2,0.0,0.99907,0.0,0.10173]
[1778091561013,62.63,81516.25,0.0,0.99906,0.0,0.10203]
[1778091567055,62.63,81517.05,0.0,0.99907,0.0,0.10191]
[1778091571083,62.63,81517.69,0.0,0.99907,0.0,0.10115]
[1778091576118,62.63,81516.81,0.0,0.99907,0.0,0.10129]
[1778091578132,62.63,81515.13,0.0,0.99907,0.0,0.10155]
[1778091583167,62.63,81510.27,0.0,0.99906,0.0,0.10231]
[1778091585183,62.63,81503.5,0.0,0.99905,0.0,0.10337]
[1778091586190,62.63,81500.64,0.0,0.99905,0.0,0.10382]
[1778091587197,62.63,81498.03,0.0,0.99904,0.0,0.10424]
[1778091588204,62.63,81496.41,0.0,0.99904,0.0,0.1045]
[1778091590218,62.63,81493.84,0.0,0.99903,0.0,0.10491]
[1778091595253,62.63,81493.94,0.0,0.99904,0.0,0.10489]
[1778091600288,62.63,81493.57,0.0,0.99903,0.0,0.10495]
[1778091601295,62.63,81486.48,0.0,0.99902,0.0,0.10609]
[1778091602303,62.63,81480.55,0.0,0.99901,0.0,0.10705]
[1778091604316,62.63,81476.55,0.0,0.99901,0.0,0.10771]
[1778091605295,62.63,81476.55,0.0,0.99901,0.0,0.10771]
[1778091605327,62.63,81476.55,0.0,0.99901,0.0,0.10771]
[1778091605427,62.63,81476.11,0.0,0.99901,0.0,0.10778]
[1778091613386,62.63,81475.96,0.0,0.99901,0.0,0.10781]
[1778091615400,62.63,81479.88,0.0,0.99901,0.0,0.10716]
[1778091617414,62.63,81482.25,0.0,0.99902,0.0,0.10678]
[1778091619428,62.63,81479.79,0.0,0.99901,0.0,0.10718]
[1778091622449,62.63,81484.76,0.0,0.99902,0.0,0.10637]
[1778091623456,62.63,81487.58,0.0,0.99902,0.0,0.10591]
[1778091628493,62.63,81487.06,0.0,0.99902,0.0,0.106]
[1778091630615,62.63,81487.06,0.0,0.99902,0.0,0.106]
[1778091631514,62.63,81488.12,0.0,0.99903,0.0,0.10515]
[1778091633528,62.63,81491.23,0.0,0.99904,0.0,0.10465]
[1778091635542,62.63,81492.93,0.0,0.99904,0.0,0.10438]
[1778091636058,62.63,81492.93,0.0,0.99904,0.0,0.10438]
[1778091636549,62.63,81496.24,0.0,0.99904,0.0,0.10385]
[1778091640598,62.63,81497.32,0.0,0.99905,0.0,0.10368]
[1778091642138,62.63,81497.06,0.0,0.99905,0.0,0.10372]
[1778091649640,62.63,81497.62,0.0,0.99905,0.0,0.10363]
[1778091656689,62.63,81497.39,0.0,0.99905,0.0,0.10367]
[1778091661724,62.63,81496.86,0.0,0.99905,0.0,0.10376]
[1778091666759,62.63,81497.66,0.0,0.99905,0.0,0.10363]
[1778091668773,62.63,81499.81,0.0,0.99905,0.0,0.10329]
[1778091669780,62.63,81497.41,0.0,0.99905,0.0,0.10367]
[1778091674815,62.63,81497.7,0.0,0.99905,0.0,0.10362]
[1778091675822,62.63,81495.79,0.0,0.99904,0.0,0.10392]
[1778091680808,62.63,81495.76,0.0,0.99904,0.0,0.10393]
[1778091681238,62.63,81495.76,0.0,0.99904,0.0,0.10393]
[1778091681840,62.63,81495.76,0.0,0.99904,0.0,0.10393]
[1778091681864,62.63,81491.82,0.0,0.99904,0.0,0.10456]
[1778091682078,62.63,81491.82,0.0,0.99904,0.0,0.10456]
[1778091682872,62.63,81485.39,0.0,0.99903,0.0,0.10559]
[1778091683878,62.63,81476.25,0.0,0.99901,0.0,0.10707]
[1778091684885,62.63,81474.94,0.0,0.99901,0.0,0.10728]
[1778091685631,62.63,81474.94,0.0,0.99901,0.0,0.10728]
[1778091690516,62.63,81473.56,0.0,0.99901,0.0,0.10751]
[1778091691934,62.63,81473.26,0.0,0.99901,0.0,0.10687]
[1778091696969,62.63,81473.45,0.0,0.99901,0.0,0.10684]
[1778091697976,62.63,81479.13,0.0,0.99902,0.0,0.10592]
[1778091698983,62.63,81484.63,0.0,0.99903,0.0,0.10503]
[1778091699991,62.63,81489.05,0.0,0.99904,0.0,0.10433]
[1778091702004,62.63,81485.89,0.0,0.99903,0.0,0.10483]
[1778091705028,62.63,81495.03,0.0,0.99905,0.0,0.10338]
[1778091706035,62.63,81499.68,0.0,0.99906,0.0,0.10264]
[1778091707042,62.63,81503.55,0.0,0.99906,0.0,0.10204]
[1778091710746,62.63,81502.19,0.0,0.99906,0.0,0.10225]
[1778091711244,62.63,81502.19,0.0,0.99906,0.0,0.10225]
[1778091715099,62.63,81506.45,0.0,0.99907,0.0,0.10158]
[1778091716106,62.63,81504.84,0.0,0.99906,0.0,0.10184]
[1778091717113,62.63,81498.79,0.0,0.99905,0.0,0.10278]
[1778091723155,62.63,81497.95,0.0,0.99905,0.0,0.10292]
[1778091725169,62.63,81493.56,0.0,0.99905,0.0,0.10361]
[1778091726176,62.63,81491.39,0.0,0.99904,0.0,0.10395]
[1778091727183,62.63,81489.58,0.0,0.99904,0.0,0.10424]
[1778091732218,62.63,81492.16,0.0,0.99904,0.0,0.10383]
[1778091735765,62.63,81494.47,0.0,0.99905,0.0,0.10347]
[1778091741281,62.63,81494.86,0.0,0.99905,0.0,0.1034]
[1778091745115,62.63,81495.68,0.0,0.99905,0.0,0.10327]
[1778091745331,62.63,81495.68,0.0,0.99905,0.0,0.10327]
[1778091745432,62.63,81495.79,0.0,0.99905,0.0,0.10326]
[1778091751351,62.63,81491.69,0.0,0.99905,0.0,0.10324]
[1778091752358,62.63,81489.58,0.0,0.99905,0.0,0.10357]
[1778091758400,62.63,81489.56,0.0,0.99905,0.0,0.10357]
[1778091764442,62.63,81490.63,0.0,0.99905,0.0,0.1034]
[1778091766456,62.63,81488.7,0.0,0.99904,0.0,0.10371]
[1778091767463,62.63,81484.71,0.0,0.99904,0.0,0.10435]
[1778091769477,62.63,81486.5,0.0,0.99904,0.0,0.10406]
[1778091772498,62.63,81488.34,0.0,0.99904,0.0,0.10377]
[1778091778540,62.63,81488.62,0.0,0.99904,0.0,0.10372]
[1778091780554,62.63,81486.85,0.0,0.99904,0.0,0.104]
[1778091782568,62.63,81485.26,0.0,0.99904,0.0,0.10426]
[1778091787605,62.63,81487.56,0.0,0.99904,0.0,0.10389]
[1778091790781,62.63,81487.53,0.0,0.99904,0.0,0.1039]
[1778091791134,62.63,81487.63,0.0,0.99904,0.0,0.10388]
[1778091792640,62.63,81478.86,0.0,0.99903,0.0,0.10528]
[1778091793647,62.63,81478.95,0.0,0.99903,0.0,0.10527]
[1778091794654,62.63,81480.56,0.0,0.99903,0.0,0.10501]
[1778091795661,62.63,81482.83,0.0,0.99904,0.0,0.10465]
[1778091801703,62.63,81481.14,0.0,0.99903,0.0,0.10492]
[1778091806739,62.63,81482.08,0.0,0.99903,0.0,0.10477]
[1778091808753,62.63,81484.03,0.0,0.99904,0.0,0.10445]
[1778091810784,62.63,81494.01,0.0,0.99905,0.0,0.10287]
[1778091811783,62.63,81500.53,0.0,0.99907,0.0,0.10119]
[1778091813797,62.63,81502.1,0.0,0.99907,0.0,0.10095]
[1778091814804,62.63,81507.24,0.0,0.99908,0.0,0.10015]
[1778091815812,62.63,81510.48,0.0,0.99909,0.0,0.09965]
[1778091824881,62.63,81510.76,0.0,0.99909,0.0,0.09961]
[1778091828913,62.63,81505.92,0.0,0.99908,0.0,0.10036]
[1778091829916,62.63,81501.71,0.0,0.99907,0.0,0.10101]
[1778091831930,62.63,81498.87,0.0,0.99907,0.0,0.10145]
[1778091837972,62.63,81499.67,0.0,0.99907,0.0,0.10132]
[1778091839986,62.63,81490.32,0.0,0.99905,0.0,0.10279]
[1778091842000,62.63,81490.18,0.0,0.99905,0.0,0.10281]
[1778091846029,62.63,81486.89,0.0,0.99905,0.0,0.10333]
[1778091850057,62.63,81482.78,0.0,0.99904,0.0,0.10398]
[1778091851064,62.63,81477.47,0.0,0.99903,0.0,0.10483]
[1778091851534,62.63,81477.47,0.0,0.99903,0.0,0.10483]
[1778091851578,62.63,81477.47,0.0,0.99903,0.0,0.10483]
[1778091852071,62.63,81475.29,0.0,0.99903,0.0,0.10518]
[1778091857106,62.63,81476.4,0.0,0.99903,0.0,0.105]
[1778091862141,62.63,81476.12,0.0,0.99903,0.0,0.10505]
[1778091869192,62.63,81475.71,0.0,0.99903,0.0,0.10511]
[1778091871206,62.63,81475.89,0.0,0.99904,0.0,0.10441]
[1778091876241,62.63,81475.49,0.0,0.99904,0.0,0.10447]
[1778091880803,62.63,81475.71,0.0,0.99904,0.0,0.10443]
[1778091881226,62.63,81475.65,0.0,0.99904,0.0,0.10444]
[1778091886311,62.63,81479.31,0.0,0.99904,0.0,0.10386]
[1778091888325,62.63,81477.07,0.0,0.99904,0.0,0.10422]
[1778091891346,62.63,81479.24,0.0,0.99904,0.0,0.10387]
[1778091892353,62.63,81480.91,0.0,0.99904,0.0,0.10361]
[1778091894367,62.63,81476.0,0.0,0.99904,0.0,0.10439]
[1778091895374,62.63,81473.36,0.0,0.99903,0.0,0.10481]
[1778091896381,62.63,81475.51,0.0,0.99904,0.0,0.10447]
[1778091900409,62.63,81471.87,0.0,0.99903,0.0,0.10505]
[1778091901416,62.63,81465.99,0.0,0.99902,0.0,0.106]
[1778091902423,62.63,81462.79,0.0,0.99902,0.0,0.10652]
[1778091904437,62.63,81462.48,0.0,0.99901,0.0,0.10657]
[1778091909472,62.63,81463.34,0.0,0.99902,0.0,0.10643]
[1778091913500,62.63,81459.77,0.0,0.99901,0.0,0.10701]
[1778091914507,62.63,81454.16,0.0,0.999,0.0,0.10793]
[1778091919542,62.63,81453.29,0.0,0.999,0.0,0.10808]
[1778091920813,62.63,81453.29,0.0,0.999,0.0,0.10808]
[1778091920986,62.63,81454.94,0.0,0.999,0.0,0.1078]
[1778091921556,62.63,81457.53,0.0,0.99901,0.0,0.10738]
[1778091922276,62.63,81457.53,0.0,0.99901,0.0,0.10738]
[1778091922563,62.63,81460.07,0.0,0.99901,0.0,0.10696]
[1778091924577,62.63,81465.7,0.0,0.99902,0.0,0.10605]
[1778091925584,62.63,81470.12,0.0,0.99903,0.0,0.10533]
[1778091926591,62.63,81473.19,0.0,0.99903,0.0,0.10484]
[1778091927598,62.63,81476.63,0.0,0.99904,0.0,0.10429]
[1778091932788,62.63,81478.13,0.0,0.99905,0.0,0.10338]
[1778091932827,62.63,81478.13,0.0,0.99905,0.0,0.10338]
[1778091932853,62.63,81479.13,0.0,0.99905,0.0,0.10322]
[1778091938675,62.63,81485.04,0.0,0.99906,0.0,0.10229]
[1778091943717,62.63,81495.43,0.0,0.99907,0.0,0.10067]
[1778091944725,62.63,81502.23,0.0,0.99908,0.0,0.09962]
[1778091947746,62.63,81504.32,0.0,0.99909,0.0,0.0993]
[1778091949764,62.63,81506.49,0.0,0.99909,0.0,0.09897]
[1778091950646,62.63,81506.49,0.0,0.99909,0.0,0.09897]
[1778091952751,62.63,81506.93,0.0,0.99909,0.0,0.0989]
[1778091955806,62.63,81504.09,0.0,0.99909,0.0,0.09933]
[1778091960559,62.63,81505.02,0.0,0.99909,0.0,0.09919]
[1778091963753,62.63,81504.76,0.0,0.99909,0.0,0.09923]
[1778091965729,62.63,81506.69,0.0,0.99909,0.0,0.09894]
[1778091965817,62.63,81506.69,0.0,0.99909,0.0,0.09894]
[1778091965828,62.63,81506.69,0.0,0.99909,0.0,0.09894]
[1778091965876,62.63,81505.25,0.0,0.99909,0.0,0.09916]
[1778091970555,62.63,81505.68,0.0,0.99909,0.0,0.09909]
[1778091972925,62.63,81507.82,0.0,0.99909,0.0,0.09877]
[1778091975850,62.63,81507.65,0.0,0.99909,0.0,0.09879]
[1778091980981,62.63,81508.1,0.0,0.99909,0.0,0.09872]
[1778091986022,62.63,81508.27,0.0,0.99909,0.0,0.0987]
[1778091989044,62.63,81510.05,0.0,0.9991,0.0,0.09843]
[1778091991058,62.63,81510.2,0.0,0.9991,0.0,0.09776]
[1778091994079,62.63,81513.65,0.0,0.99911,0.0,0.09724]
[1778091995610,62.63,81513.94,0.0,0.99911,0.0,0.0972]
[1778092000116,62.63,81514.31,0.0,0.99911,0.0,0.09714]
[1778092005156,62.63,81514.23,0.0,0.99911,0.0,0.09715]
[1778092010191,62.63,81513.59,0.0,0.99911,0.0,0.09725]
[1778092015226,62.63,81507.71,0.0,0.9991,0.0,0.09814]
[1778092016233,62.63,81506.09,0.0,0.9991,0.0,0.09838]
[1778092020261,62.63,81504.57,0.0,0.99909,0.0,0.09861]
[1778092021268,62.63,81506.49,0.0,0.9991,0.0,0.09832]
[1778092026303,62.63,81505.87,0.0,0.9991,0.0,0.09842]
[1778092031338,62.63,81503.52,0.0,0.99909,0.0,0.09877]
[1778092036373,62.63,81503.81,0.0,0.99909,0.0,0.09873]
[1778092039394,62.63,81501.37,0.0,0.99909,0.0,0.0991]
[1778092045437,62.63,81501.87,0.0,0.99909,0.0,0.09902]
[1778092050616,62.63,81501.93,0.0,0.99909,0.0,0.09902]
[1778092051479,62.63,81502.98,0.0,0.9991,0.0,0.09821]
[1778092054813,62.63,81503.14,0.0,0.9991,0.0,0.09818]
[1778092055416,62.63,81502.88,0.0,0.9991,0.0,0.09822]
[1778092058529,62.63,81507.51,0.0,0.9991,0.0,0.09752]
[1778092059536,62.63,81509.11,0.0,0.99911,0.0,0.09728]
[1778092060822,62.63,81509.11,0.0,0.99911,0.0,0.09728]
[1778092066586,62.63,81505.58,0.0,0.9991,0.0,0.09782]
[1778092069606,62.63,81503.84,0.0,0.9991,0.0,0.09808]
[1778092074641,62.63,81503.54,0.0,0.9991,0.0,0.09812]
[1778092079676,62.63,81503.65,0.0,0.9991,0.0,0.09811]
[1778092081690,62.63,81506.45,0.0,0.9991,0.0,0.09768]
[1778092086725,62.63,81507.26,0.0,0.9991,0.0,0.09756]
[1778092089746,62.63,81505.23,0.0,0.9991,0.0,0.09787]
[1778092092767,62.63,81509.76,0.0,0.99911,0.0,0.09719]
[1778092093774,62.63,81511.46,0.0,0.99911,0.0,0.09693]
[1778092095569,62.63,81511.61,0.0,0.99911,0.0,0.09691]
[1778092097307,62.63,81511.33,0.0,0.99911,0.0,0.09695]
[1778092103844,62.63,81511.76,0.0,0.99911,0.0,0.09689]
[1778092107872,62.63,81510.23,0.0,0.99911,0.0,0.09712]
[1778092110578,62.63,81509.55,0.0,0.99911,0.0,0.09722]
[1778092111902,62.63,81509.58,0.0,0.99911,0.0,0.09658]
[1778092115667,62.63,81510.17,0.0,0.99911,0.0,0.09649]
[1778092120965,62.63,81510.1,0.0,0.99911,0.0,0.0965]
[1778092127007,62.63,81510.37,0.0,0.99911,0.0,0.09646]
[1778092135855,62.63,81510.48,0.0,0.99911,0.0,0.09644]
[1778092139985,62.63,81510.67,0.0,0.99911,0.0,0.09641]
[1778092140601,62.63,81510.67,0.0,0.99911,0.0,0.09641]
[1778092145995,62.63,81511.23,0.0,0.99912,0.0,0.09633]
[1778092151180,62.63,81511.21,0.0,0.99912,0.0,0.09633]
[1778092154201,62.63,81509.19,0.0,0.99911,0.0,0.09663]
[1778092155620,62.63,81509.65,0.0,0.99911,0.0,0.09657]
[1778092158078,62.63,81510.16,0.0,0.99911,0.0,0.09649]
[1778092158229,62.63,81512.29,0.0,0.99912,0.0,0.09617]
[1778092161250,62.63,81509.96,0.0,0.99911,0.0,0.09652]
[1778092163264,62.63,81507.05,0.0,0.99911,0.0,0.09695]
[1778092168299,62.63,81507.83,0.0,0.99911,0.0,0.09684]
[1778092171320,62.63,81506.67,0.0,0.99911,0.0,0.09637]
[1778092176355,62.63,81506.64,0.0,0.99911,0.0,0.09638]
[1778092180383,62.63,81503.86,0.0,0.99911,0.0,0.09679]
[1778092180559,62.63,81503.86,0.0,0.99911,0.0,0.09679]
[1778092182439,62.63,81503.88,0.0,0.99911,0.0,0.09679]
[1778092182397,62.63,81502.12,0.0,0.99911,0.0,0.09705]
[1778092185771,62.63,81501.02,0.0,0.99911,0.0,0.09722]
[1778092188569,62.63,81501.27,0.0,0.99911,0.0,0.09718]
[1778092193474,62.63,81495.76,0.0,0.9991,0.0,0.09801]
[1778092194481,62.63,81482.04,0.0,0.99908,0.0,0.10011]
[1778092195488,62.63,81474.16,0.0,0.99906,0.0,0.10133]
[1778092196495,62.63,81470.66,0.0,0.99906,0.0,0.10188]
[1778092197502,62.63,81469.0,0.0,0.99906,0.0,0.10214]
[1778092198509,62.63,81467.14,0.0,0.99905,0.0,0.10244]
[1778092200523,62.63,81459.03,0.0,0.99904,0.0,0.10372]
[1778092201530,62.63,81447.32,0.0,0.99902,0.0,0.1056]
[1778092202537,62.63,81440.57,0.0,0.99901,0.0,0.1067]
[1778092203544,62.63,81435.59,0.0,0.999,0.0,0.10752]
[1778092205558,62.63,81433.56,0.0,0.999,0.0,0.10785]
[1778092207055,62.63,81433.56,0.0,0.999,0.0,0.10785]
[1778092207576,62.63,81429.02,0.0,0.99899,0.0,0.10861]
[1778092209590,62.63,81423.74,0.0,0.99898,0.0,0.10949]
[1778092210598,62.63,81426.62,0.0,0.99899,0.0,0.109]
[1778092211613,62.63,81426.62,0.0,0.99899,0.0,0.109]
[1778092211701,62.63,81433.27,0.0,0.999,0.0,0.1079]
[1778092216639,62.63,81437.27,0.0,0.999,0.0,0.10724]
[1778092218008,62.63,81437.27,0.0,0.999,0.0,0.10724]
[1778092218076,62.63,81437.27,0.0,0.999,0.0,0.10724]
[1778092218177,62.63,81435.77,0.0,0.999,0.0,0.10749]
[1778092218653,62.63,81438.77,0.0,0.99901,0.0,0.107]
[1778092221674,62.63,81440.87,0.0,0.99901,0.0,0.10665]
[1778092222681,62.63,81438.44,0.0,0.99901,0.0,0.10705]
[1778092225702,62.63,81440.04,0.0,0.99901,0.0,0.10679]
[1778092232751,62.63,81440.18,0.0,0.99902,0.0,0.10608]
[1778092237786,62.63,81439.9,0.0,0.99901,0.0,0.10612]
[1778092238793,62.63,81441.42,0.0,0.99902,0.0,0.10587]
[1778092239800,62.63,81456.1,0.0,0.99904,0.0,0.10351]
[1778092240807,62.63,81460.42,0.0,0.99905,0.0,0.10283]
[1778092244835,62.63,81462.52,0.0,0.99905,0.0,0.1025]
[1778092245842,62.63,81466.0,0.0,0.99906,0.0,0.10195]
[1778092249870,62.63,81470.01,0.0,0.99906,0.0,0.10132]
[1778092254905,62.63,81471.04,0.0,0.99907,0.0,0.10116]
[1778092259940,62.63,81470.63,0.0,0.99906,0.0,0.10122]
[1778092261092,62.63,81470.63,0.0,0.99906,0.0,0.10122]
[1778092261326,62.63,81470.63,0.0,0.99906,0.0,0.10122]
[1778092261388,62.63,81470.95,0.0,0.99907,0.0,0.10117]
[1778092262961,62.63,81467.21,0.0,0.99906,0.0,0.10176]
[1778092263968,62.63,81463.09,0.0,0.99905,0.0,0.10241]
[1778092264975,62.63,81465.68,0.0,0.99906,0.0,0.102]
[1778092265982,62.63,81467.91,0.0,0.99906,0.0,0.10165]
[1778092266989,62.63,81471.32,0.0,0.99907,0.0,0.10111]
[1778092269003,62.63,81479.22,0.0,0.99908,0.0,0.09989]
[1778092271017,62.63,81482.87,0.0,0.99908,0.0,0.09933]
[1778092273031,62.63,81485.49,0.0,0.99909,0.0,0.09893]
[1778092274038,62.63,81492.18,0.0,0.9991,0.0,0.09791]
[1778092277059,62.63,81494.02,0.0,0.9991,0.0,0.09763]
[1778092278072,62.63,81497.46,0.0,0.99911,0.0,0.09711]
[1778092279079,62.63,81503.3,0.0,0.99911,0.0,0.09624]
[1778092280086,62.63,81500.64,0.0,0.99911,0.0,0.09664]
[1778092281097,62.63,81496.48,0.0,0.9991,0.0,0.09726]
[1778092282104,62.63,81491.32,0.0,0.9991,0.0,0.09804]
[1778092287139,62.63,81492.11,0.0,0.9991,0.0,0.09792]
[1778092291167,62.63,81492.71,0.0,0.9991,0.0,0.09719]
[1778092296202,62.63,81492.81,0.0,0.9991,0.0,0.09717]
[1778092298216,62.63,81489.32,0.0,0.9991,0.0,0.0977]
[1778092299223,62.63,81483.13,0.0,0.99909,0.0,0.09864]
[1778092304258,62.63,81483.88,0.0,0.99909,0.0,0.09852]
[1778092305587,62.63,81483.88,0.0,0.99909,0.0,0.09852]
[1778092306273,62.63,81479.01,0.0,0.99908,0.0,0.09927]
[1778092307102,62.63,81479.01,0.0,0.99908,0.0,0.09927]
[1778092307279,62.63,81473.76,0.0,0.99908,0.0,0.10008]
[1778092309293,62.63,81465.86,0.0,0.99906,0.0,0.1013]
[1778092310567,62.63,81464.38,0.0,0.99906,0.0,0.10154]
[1778092313321,62.63,81461.22,0.0,0.99906,0.0,0.10203]
[1778092314328,62.63,81455.93,0.0,0.99905,0.0,0.10287]
[1778092315335,62.63,81451.03,0.0,0.99904,0.0,0.10364]
[1778092316295,62.63,81451.03,0.0,0.99904,0.0,0.10364]
[1778092316326,62.63,81451.03,0.0,0.99904,0.0,0.10364]
[1778092316342,62.63,81450.71,0.0,0.99904,0.0,0.1037]
[1778092321377,62.63,81448.73,0.0,0.99904,0.0,0.10401]
[1778092326412,62.63,81445.41,0.0,0.99903,0.0,0.10454]
[1778092327419,62.63,81443.39,0.0,0.99903,0.0,0.10487]
[1778092328426,62.63,81441.03,0.0,0.99902,0.0,0.10525]
[1778092333461,62.63,81439.7,0.0,0.99902,0.0,0.10547]
[1778092335475,62.63,81441.93,0.0,0.99902,0.0,0.10511]
[1778092340510,62.63,81442.9,0.0,0.99903,0.0,0.10495]
[1778092343531,62.63,81449.12,0.0,0.99904,0.0,0.10395]
[1778092344538,62.63,81452.66,0.0,0.99904,0.0,0.10339]
[1778092349573,62.63,81453.62,0.0,0.99904,0.0,0.10323]
[1778092355615,62.63,81456.84,0.0,0.99905,0.0,0.10205]
[1778092356622,62.63,81458.37,0.0,0.99906,0.0,0.10181]
[1778092357629,62.63,81459.98,0.0,0.99906,0.0,0.10156]
[1778092359643,62.63,81457.26,0.0,0.99906,0.0,0.10199]
[1778092360608,62.63,81457.26,0.0,0.99906,0.0,0.10199]
[1778092360650,62.63,81436.23,0.0,0.99902,0.0,0.10534]
[1778092361262,62.63,81436.23,0.0,0.99902,0.0,0.10534]
[1778092361657,62.63,81431.0,0.0,0.99901,0.0,0.10619]
[1778092363158,62.63,81430.06,0.0,0.99901,0.0,0.10635]
[1778092363327,62.63,81430.06,0.0,0.99901,0.0,0.10635]
[1778092363671,62.63,81408.46,0.0,0.99897,0.0,0.10993]
[1778092364678,62.63,81406.08,0.0,0.99897,0.0,0.11033]
[1778092365685,62.63,81410.06,0.0,0.99898,0.0,0.10966]
[1778092367699,62.63,81405.04,0.0,0.99897,0.0,0.1105]
[1778092368706,62.63,81401.85,0.0,0.99896,0.0,0.11104]
[1778092370646,62.63,81401.85,0.0,0.99896,0.0,0.11104]
[1778092370676,62.63,81401.6,0.0,0.99896,0.0,0.11109]
[1778092370829,62.63,81401.6,0.0,0.99896,0.0,0.11109]
[1778092376762,62.63,81402.07,0.0,0.99896,0.0,0.11101]
[1778092379063,62.63,81402.16,0.0,0.99896,0.0,0.11099]
[1778092379082,62.63,81402.16,0.0,0.99896,0.0,0.11099]
[1778092379086,62.63,81402.34,0.0,0.99896,0.0,0.11096]
[1778092379784,62.63,81403.97,0.0,0.99897,0.0,0.11068]
[1778092380790,62.63,81398.13,0.0,0.99896,0.0,0.11168]
[1778092381797,62.63,81389.44,0.0,0.99894,0.0,0.11317]
[1778092383811,62.63,81376.9,0.0,0.99892,0.0,0.11535]
[1778092384818,62.63,81371.82,0.0,0.99891,0.0,0.11625]
[1778092385825,62.63,81359.07,0.0,0.99889,0.0,0.11853]
[1778092388613,62.63,81358.34,0.0,0.99888,0.0,0.11866]
[1778092388668,62.63,81365.43,0.0,0.9989,0.0,0.11739]
[1778092388856,62.63,81388.54,0.0,0.99894,0.0,0.11333]
[1778092389857,62.63,81409.68,0.0,0.99898,0.0,0.10972]
[1778092390864,62.63,81411.58,0.0,0.99898,0.0,0.1094]
[1778092392096,62.63,81411.58,0.0,0.99898,0.0,0.1094]
[1778092392198,62.63,81404.76,0.0,0.99897,0.0,0.11055]
[1778092392908,62.63,81408.06,0.0,0.99897,0.0,0.10999]
[1778092393897,62.63,81413.9,0.0,0.99898,0.0,0.10901]
[1778092395911,62.63,81415.9,0.0,0.99899,0.0,0.10868]
[1778092398932,62.63,81417.48,0.0,0.99899,0.0,0.10842]
[1778092399939,62.63,81415.32,0.0,0.99899,0.0,0.10878]
[1778092402298,62.63,81416.08,0.0,0.99899,0.0,0.10865]
[1778092402326,62.63,81416.08,0.0,0.99899,0.0,0.10865]
[1778092402399,62.63,81413.87,0.0,0.99898,0.0,0.10902]
[1778092402960,62.63,81416.83,0.0,0.99899,0.0,0.10853]
[1778092407995,62.63,81421.08,0.0,0.999,0.0,0.10782]
[1778092409152,62.63,81421.08,0.0,0.999,0.0,0.10782]
[1778092409326,62.63,81421.08,0.0,0.999,0.0,0.10782]
[1778092409352,62.63,81423.92,0.0,0.999,0.0,0.10735]
[1778092411016,62.63,81423.43,0.0,0.99901,0.0,0.10674]
[1778092415044,62.63,81417.81,0.0,0.999,0.0,0.10766]
[1778092420079,62.63,81418.44,0.0,0.999,0.0,0.10756]
[1778092420845,62.63,81418.44,0.0,0.999,0.0,0.10756]
[1778092421317,62.63,81418.44,0.0,0.999,0.0,0.10756]
[1778092424108,62.63,81420.37,0.0,0.999,0.0,0.10724]
[1778092427129,62.63,81417.78,0.0,0.999,0.0,0.10767]
[1778092429143,62.63,81419.23,0.0,0.999,0.0,0.10743]
[1778092431158,62.63,81417.35,0.0,0.999,0.0,0.10774]
[1778092432165,62.63,81414.19,0.0,0.99899,0.0,0.10826]
[1778092436193,62.63,81415.69,0.0,0.99899,0.0,0.10801]
[1778092437200,62.63,81417.6,0.0,0.999,0.0,0.1077]
[1778092439214,62.63,81415.68,0.0,0.99899,0.0,0.10802]
[1778092440221,62.63,81410.89,0.0,0.99899,0.0,0.10881]
[1778092443242,62.63,81409.4,0.0,0.99898,0.0,0.10906]
[1778092445256,62.63,81411.14,0.0,0.99899,0.0,0.10877]
[1778092447270,62.63,81413.64,0.0,0.99899,0.0,0.10835]
[1778092449284,62.63,81411.82,0.0,0.99899,0.0,0.10866]
[1778092450291,62.63,81409.01,0.0,0.99898,0.0,0.10913]
[1778092455328,62.63,81407.19,0.0,0.99898,0.0,0.10943]
[1778092456335,62.63,81405.3,0.0,0.99898,0.0,0.10975]
[1778092457342,62.63,81396.03,0.0,0.99896,0.0,0.11132]
[1778092458349,62.63,81386.19,0.0,0.99894,0.0,0.113]
[1778092459356,62.63,81387.86,0.0,0.99895,0.0,0.11272]
[1778092460363,62.63,81386.21,0.0,0.99894,0.0,0.113]
[1778092464391,62.63,81388.98,0.0,0.99895,0.0,0.11252]
[1778092469426,62.63,81389.03,0.0,0.99895,0.0,0.11251]
[1778092471440,62.63,81397.69,0.0,0.99897,0.0,0.11032]
[1778092472447,62.63,81399.54,0.0,0.99897,0.0,0.11001]
[1778092473454,62.63,81395.56,0.0,0.99897,0.0,0.11068]
[1778092474462,62.63,81393.85,0.0,0.99896,0.0,0.11097]
[1778092477483,62.63,81389.83,0.0,0.99896,0.0,0.11165]
[1778092478490,62.63,81387.47,0.0,0.99895,0.0,0.11206]
[1778092479498,62.63,81383.25,0.0,0.99894,0.0,0.11278]
[1778092480505,62.63,81381.42,0.0,0.99894,0.0,0.1131]
[1778092481513,62.63,81369.12,0.0,0.99892,0.0,0.11524]
[1778092482520,62.63,81363.87,0.0,0.99891,0.0,0.11617]
[1778092483526,62.63,81356.76,0.0,0.9989,0.0,0.11744]
[1778092484533,62.63,81349.32,0.0,0.99888,0.0,0.11877]
[1778092485540,62.63,81345.94,0.0,0.99888,0.0,0.11939]
[1778092489568,62.63,81348.73,0.0,0.99888,0.0,0.11888]
[1778092490575,62.63,81351.27,0.0,0.99889,0.0,0.11842]
[1778092491582,62.63,81356.26,0.0,0.99889,0.0,0.11753]
[1778092493596,62.63,81350.28,0.0,0.99888,0.0,0.1186]
[1778092494603,62.63,81347.7,0.0,0.99888,0.0,0.11907]
[1778092496617,62.63,81350.83,0.0,0.99888,0.0,0.1185]
[1778092497624,62.63,81353.13,0.0,0.99889,0.0,0.11809]
[1778092498631,62.63,81355.41,0.0,0.99889,0.0,0.11768]
[1778092498874,62.63,81355.41,0.0,0.99889,0.0,0.11768]
[1778092499077,62.63,81355.41,0.0,0.99889,0.0,0.11768]
[1778092499638,62.63,81357.21,0.0,0.9989,0.0,0.11736]
[1778092503666,62.63,81359.81,0.0,0.9989,0.0,0.11689]
[1778092505680,62.63,81362.82,0.0,0.99891,0.0,0.11636]
[1778092507694,62.63,81365.2,0.0,0.99891,0.0,0.11594]
[1778092508701,62.63,81366.74,0.0,0.99891,0.0,0.11566]
[1778092513736,62.63,81367.92,0.0,0.99892,0.0,0.11546]
[1778092515750,62.63,81366.03,0.0,0.99891,0.0,0.11579]
[1778092520785,62.63,81365.12,0.0,0.99891,0.0,0.11595]
[1778092523806,62.63,81363.15,0.0,0.99891,0.0,0.1163]
[1778092524814,62.63,81354.14,0.0,0.99889,0.0,0.11791]
[1778092525821,62.63,81346.02,0.0,0.99888,0.0,0.11937]
[1778092527834,62.63,81349.12,0.0,0.99888,0.0,0.11881]
[1778092528841,62.63,81352.71,0.0,0.99889,0.0,0.11816]
[1778092530865,62.63,81347.27,0.0,0.99888,0.0,0.11914]
[1778092531872,62.63,81347.58,0.0,0.99889,0.0,0.11833]
[1778092532879,62.63,81349.24,0.0,0.99889,0.0,0.11803]
[1778092537914,62.63,81347.13,0.0,0.99888,0.0,0.11841]
[1778092539928,62.63,81348.62,0.0,0.99889,0.0,0.11814]
[1778092543956,62.63,81350.05,0.0,0.99889,0.0,0.11789]
[1778092547986,62.63,81343.58,0.0,0.99888,0.0,0.11905]
[1778092548993,62.63,81338.18,0.0,0.99887,0.0,0.12003]
[1778092550000,62.63,81330.94,0.0,0.99885,0.0,0.12136]
[1778092552014,62.63,81336.13,0.0,0.99886,0.0,0.12041]
[1778092553021,62.63,81337.85,0.0,0.99887,0.0,0.12009]
[1778092556042,62.63,81335.78,0.0,0.99886,0.0,0.12047]
[1778092557049,62.63,81334.14,0.0,0.99886,0.0,0.12077]
[1778092559063,62.63,81332.61,0.0,0.99886,0.0,0.12105]
[1778092562084,62.63,81330.98,0.0,0.99885,0.0,0.12135]
[1778092563091,62.63,81326.61,0.0,0.99885,0.0,0.12216]
[1778092564098,62.63,81324.54,0.0,0.99884,0.0,0.12255]
[1778092565441,62.63,81324.54,0.0,0.99884,0.0,0.12255]
[1778092565589,62.63,81324.54,0.0,0.99884,0.0,0.12255]
[1778092565690,62.63,81324.83,0.0,0.99884,0.0,0.12249]
[1778092568126,62.63,81315.88,0.0,0.99882,0.0,0.12417]
[1778092569133,62.63,81304.03,0.0,0.9988,0.0,0.12641]
[1778092570140,62.63,81301.72,0.0,0.9988,0.0,0.12686]
[1778092571148,62.63,81299.74,0.0,0.99879,0.0,0.12724]
[1778092572154,62.63,81301.83,0.0,0.9988,0.0,0.12683]
[1778092573161,62.63,81303.7,0.0,0.9988,0.0,0.12648]
[1778092577189,62.63,81306.29,0.0,0.99881,0.0,0.12598]
[1778092577991,62.63,81306.29,0.0,0.99881,0.0,0.12598]
[1778092578078,62.63,81306.29,0.0,0.99881,0.0,0.12598]
[1778092578196,62.63,81302.46,0.0,0.9988,0.0,0.12671]
[1778092579203,62.63,81296.03,0.0,0.99879,0.0,0.12795]
[1778092581453,62.63,81296.19,0.0,0.99879,0.0,0.12792]
[1778092581583,62.63,81296.19,0.0,0.99879,0.0,0.12792]
[1778092581684,62.63,81296.1,0.0,0.99879,0.0,0.12794]
[1778092583231,62.63,81300.84,0.0,0.99879,0.0,0.12702]
[1778092584238,62.63,81303.03,0.0,0.9988,0.0,0.1266]
[1778092588266,62.63,81307.63,0.0,0.99881,0.0,0.12573]
[1778092589273,62.63,81312.08,0.0,0.99882,0.0,0.12488]
[1778092590280,62.63,81315.72,0.0,0.99882,0.0,0.1242]
[1778092595315,62.63,81318.79,0.0,0.99884,0.0,0.12284]
[1778092597329,62.63,81322.13,0.0,0.99884,0.0,0.12222]
[1778092602367,62.63,81318.0,0.0,0.99884,0.0,0.12299]
[1778092603374,62.63,81315.68,0.0,0.99883,0.0,0.12342]
[1778092604381,62.63,81312.2,0.0,0.99882,0.0,0.12407]
[1778092605388,62.63,81306.52,0.0,0.99881,0.0,0.12514]
[1778092606395,62.63,81299.96,0.0,0.9988,0.0,0.12639]
[1778092607402,62.63,81302.7,0.0,0.99881,0.0,0.12587]
[1778092608409,62.63,81304.79,0.0,0.99881,0.0,0.12547]
[1778092612437,62.63,81303.02,0.0,0.99881,0.0,0.12581]
[1778092617472,62.63,81303.98,0.0,0.99881,0.0,0.12563]
[1778092619486,62.63,81301.15,0.0,0.9988,0.0,0.12617]
[1778092622507,62.63,81298.87,0.0,0.9988,0.0,0.1266]
[1778092623514,62.63,81301.42,0.0,0.9988,0.0,0.12612]
[1778092624521,62.63,81305.18,0.0,0.99881,0.0,0.1254]
[1778092625528,62.63,81312.27,0.0,0.99883,0.0,0.12406]
[1778092626535,62.63,81315.4,0.0,0.99883,0.0,0.12347]
[1778092631570,62.63,81315.26,0.0,0.99883,0.0,0.1235]
[1778092634591,62.63,81313.66,0.0,0.99883,0.0,0.1238]
[1778092636605,62.63,81317.91,0.0,0.99884,0.0,0.123]
[1778092637612,62.63,81321.6,0.0,0.99884,0.0,0.12232]
[1778092638619,62.63,81318.69,0.0,0.99884,0.0,0.12286]
[1778092639626,62.63,81316.94,0.0,0.99883,0.0,0.12318]
[1778092641641,62.63,81315.53,0.0,0.99883,0.0,0.12345]
[1778092642647,62.63,81307.06,0.0,0.99881,0.0,0.12504]
[1778092643654,62.63,81301.4,0.0,0.9988,0.0,0.12612]
[1778092646675,62.63,81295.55,0.0,0.99879,0.0,0.12724]
[1778092647241,62.63,81295.55,0.0,0.99879,0.0,0.12724]
[1778092647682,62.63,81283.89,0.0,0.99877,0.0,0.1295]
[1778092648689,62.63,81281.72,0.0,0.99876,0.0,0.12993]
[1778092649696,62.63,81283.25,0.0,0.99877,0.0,0.12963]
[1778092652717,62.63,81283.45,0.0,0.99877,0.0,0.12877]
[1778092654732,62.63,81287.07,0.0,0.99878,0.0,0.12807]
[1778092655738,62.63,81294.69,0.0,0.9988,0.0,0.1266]
[1778092656745,62.63,81297.52,0.0,0.9988,0.0,0.12606]
[1778092657752,62.63,81303.2,0.0,0.99881,0.0,0.12498]
[1778092658759,62.63,81305.61,0.0,0.99882,0.0,0.12453]
[1778092663796,62.63,81306.3,0.0,0.99882,0.0,0.1244]
[1778092668829,62.63,81308.8,0.0,0.99883,0.0,0.12393]
[1778092669878,62.63,81313.22,0.0,0.99883,0.0,0.1231]
[1778092670843,62.63,81315.43,0.0,0.99884,0.0,0.12268]
[1778092675878,62.63,81314.63,0.0,0.99884,0.0,0.12283]
[1778092679906,62.63,81316.31,0.0,0.99884,0.0,0.12252]
[1778092680463,62.63,81316.31,0.0,0.99884,0.0,0.12252]
[1778092680576,62.63,81316.31,0.0,0.99884,0.0,0.12252]
[1778092680913,62.63,81316.4,0.0,0.99884,0.0,0.1225]
[1778092681920,62.63,81321.02,0.0,0.99885,0.0,0.12165]
[1778092683934,62.63,81319.56,0.0,0.99885,0.0,0.12192]
[1778092685948,62.63,81311.36,0.0,0.99883,0.0,0.12344]
[1778092688969,62.63,81312.88,0.0,0.99883,0.0,0.12316]
[1778092690842,62.63,81312.67,0.0,0.99883,0.0,0.1232]
[1778092691409,62.63,81312.72,0.0,0.99883,0.0,0.12319]
[1778092697025,62.63,81312.75,0.0,0.99883,0.0,0.12318]
[1778092700046,62.63,81314.65,0.0,0.99884,0.0,0.12283]
[1778092702060,62.63,81311.93,0.0,0.99883,0.0,0.12334]
[1778092703068,62.63,81307.87,0.0,0.99882,0.0,0.1241]
[1778092704075,62.63,81311.85,0.0,0.99883,0.0,0.12335]
[1778092709111,62.63,81310.98,0.0,0.99883,0.0,0.12352]
[1778092710118,62.63,81306.16,0.0,0.99882,0.0,0.12442]
[1778092711125,62.63,81295.23,0.0,0.99881,0.0,0.1257]
[1778092712132,62.63,81290.67,0.0,0.9988,0.0,0.12657]
[1778092717167,62.63,81289.86,0.0,0.9988,0.0,0.12673]
[1778092719181,62.63,81294.64,0.0,0.9988,0.0,0.12581]
[1778092720188,62.63,81298.14,0.0,0.99881,0.0,0.12515]
[1778092725223,62.63,81297.35,0.0,0.99881,0.0,0.1253]
[1778092730854,62.63,81296.89,0.0,0.99881,0.0,0.12539]
[1778092731485,62.63,81296.71,0.0,0.99881,0.0,0.12542]
[1778092732272,62.63,81304.35,0.0,0.99882,0.0,0.12398]
[1778092733279,62.63,81306.72,0.0,0.99883,0.0,0.12353]
[1778092735293,62.63,81306.87,0.0,0.99883,0.0,0.1235]
[1778092736301,62.63,81308.52,0.0,0.99883,0.0,0.12319]
[1778092737307,62.63,81311.48,0.0,0.99884,0.0,0.12264]
[1778092738314,62.63,81314.24,0.0,0.99884,0.0,0.12213]
[1778092742343,62.63,81317.1,0.0,0.99885,0.0,0.1216]
[1778092743350,62.63,81318.7,0.0,0.99885,0.0,0.1213]
[1778092747378,62.63,81312.08,0.0,0.99884,0.0,0.12253]
[1778092749392,62.63,81315.23,0.0,0.99885,0.0,0.12194]
[1778092754427,62.63,81315.82,0.0,0.99885,0.0,0.12183]
[1778092755434,62.63,81312.87,0.0,0.99884,0.0,0.12238]
[1778092756441,62.63,81314.32,0.0,0.99884,0.0,0.12211]
[1778092757448,62.63,81315.96,0.0,0.99885,0.0,0.12181]
[1778092760585,62.63,81315.44,0.0,0.99885,0.0,0.1219]
[1778092763679,62.63,81316.03,0.0,0.99885,0.0,0.12179]
[1778092769533,62.63,81315.37,0.0,0.99885,0.0,0.12192]
[1778092770540,62.63,81313.62,0.0,0.99884,0.0,0.12224]
[1778092771547,62.63,81310.64,0.0,0.99884,0.0,0.12202]
[1778092774568,62.63,81309.17,0.0,0.99884,0.0,0.12229]
[1778092779603,62.63,81309.43,0.0,0.99884,0.0,0.12224]
[1778092784638,62.63,81310.05,0.0,0.99884,0.0,0.12213]
[1778092787659,62.63,81311.59,0.0,0.99885,0.0,0.12184]
[1778092790610,62.63,81311.04,0.0,0.99884,0.0,0.12194]
[1778092794204,62.63,81311.33,0.0,0.99885,0.0,0.12189]
[1778092799743,62.63,81311.46,0.0,0.99885,0.0,0.12186]
[1778092800657,62.63,81311.46,0.0,0.99885,0.0,0.12186]
[1778092803771,62.63,81315.32,0.0,0.99885,0.0,0.12115]
[1778092804780,62.63,81321.28,0.0,0.99886,0.0,0.12006]
[1778092805436,62.63,81321.28,0.0,0.99886,0.0,0.12006]
[1778092805787,62.63,81329.54,0.0,0.99888,0.0,0.11855]
[1778092806795,62.63,81331.47,0.0,0.99888,0.0,0.1182]
[1778092808808,62.63,81333.16,0.0,0.99889,0.0,0.1179]
[1778092810822,62.63,81345.03,0.0,0.99891,0.0,0.11578]
[1778092811829,62.63,81346.35,0.0,0.99891,0.0,0.11555]
[1778092812836,62.63,81347.77,0.0,0.99891,0.0,0.1153]
[1778092816864,62.63,81352.03,0.0,0.99892,0.0,0.11455]
[1778092817871,62.63,81354.95,0.0,0.99893,0.0,0.11404]
[1778092818878,62.63,81357.99,0.0,0.99893,0.0,0.11351]
[1778092820892,62.63,81363.69,0.0,0.99894,0.0,0.11252]
[1778092823913,62.63,81366.16,0.0,0.99895,0.0,0.11209]
[1778092825927,62.63,81369.36,0.0,0.99895,0.0,0.11154]
[1778092830579,62.63,81369.0,0.0,0.99895,0.0,0.11161]
[1778092833177,62.63,81369.06,0.0,0.99895,0.0,0.1116]
[1778092833194,62.63,81369.36,0.0,0.99896,0.0,0.11082]
[1778092833326,62.63,81369.36,0.0,0.99896,0.0,0.11082]
[1778092834990,62.63,81373.18,0.0,0.99897,0.0,0.11017]
[1778092836897,62.63,81374.1,0.0,0.99897,0.0,0.11002]
[1778092838011,62.63,81362.73,0.0,0.99895,0.0,0.11196]
[1778092839018,62.63,81356.51,0.0,0.99894,0.0,0.11303]
[1778092840027,62.63,81354.62,0.0,0.99893,0.0,0.11336]
[1778092841033,62.63,81351.13,0.0,0.99893,0.0,0.11397]
[1778092846068,62.63,81351.78,0.0,0.99893,0.0,0.11385]
[1778092850096,62.63,81350.42,0.0,0.99893,0.0,0.11409]
[1778092854124,62.63,81347.05,0.0,0.99892,0.0,0.11468]
[1778092855131,62.63,81345.06,0.0,0.99892,0.0,0.11503]
[1778092860166,62.63,81345.7,0.0,0.99892,0.0,0.11492]
[1778092865202,62.63,81345.93,0.0,0.99892,0.0,0.11488]
[1778092865835,62.63,81345.93,0.0,0.99892,0.0,0.11488]
[1778092866256,62.63,81345.93,0.0,0.99892,0.0,0.11488]
[1778092870595,62.63,81346.04,0.0,0.99892,0.0,0.11486]
[1778092873318,62.63,81344.71,0.0,0.99891,0.0,0.11509]
[1778092878293,62.63,81340.03,0.0,0.99891,0.0,0.11592]
[1778092882321,62.63,81344.07,0.0,0.99891,0.0,0.1152]
[1778092885342,62.63,81341.8,0.0,0.99891,0.0,0.11561]
[1778092886349,62.63,81343.19,0.0,0.99891,0.0,0.11536]
[1778092887356,62.63,81347.06,0.0,0.99892,0.0,0.11468]
[1778092888363,62.63,81352.15,0.0,0.99893,0.0,0.11379]
[1778092890377,62.63,81351.5,0.0,0.99893,0.0,0.1139]
[1778092891384,62.63,81350.63,0.0,0.99893,0.0,0.11332]
[1778092892391,62.63,81352.45,0.0,0.99894,0.0,0.113]
[1778092897426,62.63,81347.78,0.0,0.99893,0.0,0.11381]
[1778092898433,62.63,81345.23,0.0,0.99892,0.0,0.11426]
[1778092899440,62.63,81343.24,0.0,0.99892,0.0,0.11461]
[1778092903468,62.63,81341.27,0.0,0.99892,0.0,0.11495]
[1778092905609,62.63,81340.88,0.0,0.99891,0.0,0.11502]
[1778092908579,62.63,81340.75,0.0,0.99891,0.0,0.11505]
[1778092911524,62.63,81339.23,0.0,0.99891,0.0,0.11531]
[1778092918573,62.63,81339.7,0.0,0.99891,0.0,0.11523]
[1778092920587,62.63,81326.18,0.0,0.99889,0.0,0.11764]
[1778092921594,62.63,81325.83,0.0,0.99889,0.0,0.1177]
[1778092922601,62.63,81329.61,0.0,0.99889,0.0,0.11703]
[1778092927636,62.63,81329.51,0.0,0.99889,0.0,0.11704]
[1778092932671,62.63,81330.03,0.0,0.99889,0.0,0.11695]
[1778092936699,62.63,81335.42,0.0,0.9989,0.0,0.11599]
[1778092937706,62.63,81336.85,0.0,0.99891,0.0,0.11574]
[1778092939720,62.63,81338.34,0.0,0.99891,0.0,0.11547]
[1778092940727,62.63,81342.1,0.0,0.99892,0.0,0.11481]
[1778092941734,62.63,81344.74,0.0,0.99892,0.0,0.11434]
[1778092942741,62.63,81337.89,0.0,0.99891,0.0,0.11555]
[1778092943748,62.63,81339.32,0.0,0.99891,0.0,0.1153]
[1778092945762,62.63,81337.37,0.0,0.99891,0.0,0.11564]
[1778092949790,62.63,81338.84,0.0,0.99891,0.0,0.11538]
[1778092950841,62.63,81338.84,0.0,0.99891,0.0,0.11538]
[1778092951818,62.63,81339.07,0.0,0.99891,0.0,0.11534]
[1778092951824,62.63,81339.33,0.0,0.99892,0.0,0.11455]
[1778092956839,62.63,81339.55,0.0,0.99892,0.0,0.11451]
[1778092961874,62.63,81339.03,0.0,0.99892,0.0,0.11461]
[1778092966911,62.63,81339.51,0.0,0.99892,0.0,0.11452]
[1778092971946,62.63,81339.62,0.0,0.99892,0.0,0.1145]
[1778092976981,62.63,81339.69,0.0,0.99892,0.0,0.11449]
[1778092980009,62.63,81337.21,0.0,0.99892,0.0,0.11493]
[1778092985037,62.63,81337.33,0.0,0.99892,0.0,0.1149]
[1778092985582,62.63,81337.33,0.0,0.99892,0.0,0.1149]
[1778092987315,62.63,81337.6,0.0,0.99892,0.0,0.11486]
[1778092987325,62.63,81337.6,0.0,0.99892,0.0,0.11486]
[1778092987685,62.63,81338.11,0.0,0.99892,0.0,0.11477]
[1778092988058,62.63,81337.71,0.0,0.99892,0.0,0.11484]
[1778092993093,62.63,81337.17,0.0,0.99891,0.0,0.11493]
[1778092998128,62.63,81337.91,0.0,0.99892,0.0,0.1148]
[1778092999135,62.63,81342.9,0.0,0.99893,0.0,0.11393]
[1778093000142,62.63,81345.99,0.0,0.99893,0.0,0.11339]
[1778093001149,62.63,81349.78,0.0,0.99894,0.0,0.11273]
[1778093006184,62.63,81350.65,0.0,0.99894,0.0,0.11258]
[1778093007191,62.63,81352.1,0.0,0.99894,0.0,0.11233]
[1778093011219,62.63,81351.42,0.0,0.99895,0.0,0.11172]
[1778093013233,62.63,81356.23,0.0,0.99896,0.0,0.11089]
[1778093014240,62.63,81360.29,0.0,0.99896,0.0,0.1102]
[1778093015247,62.63,81363.13,0.0,0.99897,0.0,0.10972]
[1778093020282,62.63,81363.69,0.0,0.99897,0.0,0.10962]
[1778093025317,62.63,81363.23,0.0,0.99897,0.0,0.1097]
[1778093025570,62.63,81363.23,0.0,0.99897,0.0,0.1097]
[1778093030267,62.63,81363.7,0.0,0.99897,0.0,0.10962]
[1778093035387,62.63,81364.04,0.0,0.99897,0.0,0.10957]
[1778093038408,62.63,81368.1,0.0,0.99898,0.0,0.10888]
[1778093040422,62.63,81374.6,0.0,0.99899,0.0,0.10779]
[1778093045457,62.63,81374.98,0.0,0.99899,0.0,0.10773]
[1778093046469,62.63,81377.46,0.0,0.99899,0.0,0.10732]
[1778093047473,62.63,81380.75,0.0,0.999,0.0,0.10678]
[1778093048480,62.63,81384.75,0.0,0.99901,0.0,0.10612]
[1778093052508,62.63,81388.72,0.0,0.99901,0.0,0.10547]
[1778093056536,62.63,81385.33,0.0,0.99901,0.0,0.10602]
[1778093058550,62.63,81383.34,0.0,0.999,0.0,0.10635]
[1778093063585,62.63,81382.76,0.0,0.999,0.0,0.10644]
[1778093068625,62.63,81387.73,0.0,0.99901,0.0,0.10563]
[1778093069559,62.63,81387.73,0.0,0.99901,0.0,0.10563]
[1778093069582,62.63,81387.73,0.0,0.99901,0.0,0.10563]
[1778093069632,62.63,81386.65,0.0,0.99901,0.0,0.10581]
[1778093070895,62.63,81386.65,0.0,0.99901,0.0,0.10581]
[1778093071445,62.63,81386.65,0.0,0.99901,0.0,0.10581]
[1778093070904,62.63,81384.4,0.0,0.999,0.0,0.10617]
[1778093071646,62.63,81383.71,0.0,0.99901,0.0,0.10559]
[1778093072653,62.63,81385.73,0.0,0.99901,0.0,0.10526]
[1778093073660,62.63,81387.94,0.0,0.99902,0.0,0.1049]
[1778093075674,62.63,81389.83,0.0,0.99902,0.0,0.10459]
[1778093080709,62.63,81388.81,0.0,0.99902,0.0,0.10476]
[1778093081716,62.63,81385.52,0.0,0.99901,0.0,0.10529]
[1778093086751,62.63,81384.44,0.0,0.99901,0.0,0.10547]
[1778093089772,62.63,81381.16,0.0,0.99901,0.0,0.10601]
[1778093090779,62.63,81377.12,0.0,0.999,0.0,0.10667]
[1778093095814,62.63,81370.91,0.0,0.99899,0.0,0.1077]
[1778093096821,62.63,81367.34,0.0,0.99898,0.0,0.1083]
[1778093097828,62.63,81369.02,0.0,0.99899,0.0,0.10802]
[1778093100651,62.63,81368.97,0.0,0.99898,0.0,0.10802]
[1778093103013,62.63,81368.44,0.0,0.99898,0.0,0.10811]
[1778093104877,62.63,81373.37,0.0,0.99899,0.0,0.10729]
[1778093105884,62.63,81380.4,0.0,0.999,0.0,0.10613]
[1778093107898,62.63,81382.55,0.0,0.99901,0.0,0.10578]
[1778093113440,62.63,81382.68,0.0,0.99901,0.0,0.10576]
[1778093112933,62.63,81373.93,0.0,0.99899,0.0,0.1072]
[1778093113577,62.63,81373.93,0.0,0.99899,0.0,0.1072]
[1778093113940,62.63,81374.07,0.0,0.99899,0.0,0.10718]
[1778093119092,62.63,81373.1,0.0,0.99899,0.0,0.10734]
[1778093123003,62.63,81375.23,0.0,0.999,0.0,0.10698]
[1778093125019,62.63,81373.74,0.0,0.99899,0.0,0.10723]
[1778093127033,62.63,81375.92,0.0,0.999,0.0,0.10687]
[1778093128040,62.63,81379.57,0.0,0.999,0.0,0.10627]
[1778093133075,62.63,81385.11,0.0,0.99902,0.0,0.10467]
[1778093134082,62.63,81391.93,0.0,0.99903,0.0,0.10357]
[1778093135606,62.63,81391.32,0.0,0.99903,0.0,0.10366]
[1778093136096,62.63,81392.86,0.0,0.99903,0.0,0.10342]
[1778093137103,62.63,81398.06,0.0,0.99904,0.0,0.10258]
[1778093137640,62.63,81398.06,0.0,0.99904,0.0,0.10258]
[1778093138110,62.63,81402.88,0.0,0.99905,0.0,0.10182]
[1778093143145,62.63,81402.38,0.0,0.99905,0.0,0.1019]
[1778093146166,62.63,81400.62,0.0,0.99904,0.0,0.10218]
[1778093147173,62.63,81397.66,0.0,0.99904,0.0,0.10265]
[1778093148180,62.63,81395.36,0.0,0.99904,0.0,0.10302]
[1778093153215,62.63,81397.54,0.0,0.99904,0.0,0.10267]
[1778093158250,62.63,81398.17,0.0,0.99904,0.0,0.10257]
[1778093161271,62.63,81399.44,0.0,0.99904,0.0,0.10236]
[1778093163285,62.63,81401.28,0.0,0.99905,0.0,0.10207]
[1778093164292,62.63,81405.76,0.0,0.99905,0.0,0.10136]
[1778093165299,62.63,81410.67,0.0,0.99906,0.0,0.10059]
[1778093168320,62.63,81408.11,0.0,0.99906,0.0,0.10099]
[1778093170334,62.63,81406.75,0.0,0.99905,0.0,0.10121]
[1778093174362,62.63,81408.3,0.0,0.99906,0.0,0.10096]
[1778093178390,62.63,81406.74,0.0,0.99905,0.0,0.10121]
[1778093183431,62.63,81408.15,0.0,0.99906,0.0,0.10099]
[1778093186452,62.63,81405.83,0.0,0.99905,0.0,0.10135]
[1778093187459,62.63,81403.26,0.0,0.99905,0.0,0.10176]
[1778093192494,62.63,81403.47,0.0,0.99906,0.0,0.10105]
[1778093198536,62.63,81403.75,0.0,0.99906,0.0,0.10101]
[1778093199543,62.63,81406.76,0.0,0.99906,0.0,0.10053]
[1778093200550,62.63,81408.61,0.0,0.99906,0.0,0.10024]
[1778093204578,62.63,81410.13,0.0,0.99907,0.0,0.10001]
[1778093207600,62.63,81412.55,0.0,0.99907,0.0,0.09963]
[1778093212636,62.63,81410.77,0.0,0.99907,0.0,0.09991]
[1778093213642,62.63,81407.48,0.0,0.99906,0.0,0.10042]
[1778093214649,62.63,81404.23,0.0,0.99906,0.0,0.10093]
[1778093217670,62.63,81401.84,0.0,0.99905,0.0,0.10131]
[1778093218677,62.63,81392.28,0.0,0.99904,0.0,0.10282]
[1778093219684,62.63,81390.29,0.0,0.99903,0.0,0.10314]
[1778093224719,62.63,81388.86,0.0,0.99903,0.0,0.10337]
[1778093226733,62.63,81386.51,0.0,0.99903,0.0,0.10375]
[1778093227740,62.63,81372.79,0.0,0.999,0.0,0.10598]
[1778093229754,62.63,81372.96,0.0,0.999,0.0,0.10595]
[1778093235621,62.63,81372.09,0.0,0.999,0.0,0.1061]
[1778093236277,62.63,81372.23,0.0,0.999,0.0,0.10607]
[1778093238818,62.63,81365.3,0.0,0.99899,0.0,0.10722]
[1778093239825,62.63,81360.93,0.0,0.99898,0.0,0.10795]
[1778093240832,62.63,81362.3,0.0,0.99899,0.0,0.10772]
[1778093241839,62.63,81363.74,0.0,0.99899,0.0,0.10748]
[1778093245867,62.63,81367.26,0.0,0.999,0.0,0.10689]
[1778093246874,62.63,81365.96,0.0,0.99899,0.0,0.10711]
[1778093248888,62.63,81364.14,0.0,0.99899,0.0,0.10741]
[1778093251909,62.63,81363.89,0.0,0.999,0.0,0.10675]
[1778093255585,62.63,81364.13,0.0,0.999,0.0,0.10671]
[1778093260660,62.63,81363.42,0.0,0.999,0.0,0.10682]
[1778093265003,62.63,81362.13,0.0,0.99899,0.0,0.10704]
[1778093271043,62.63,81362.56,0.0,0.99899,0.0,0.10697]
[1778093272050,62.63,81366.76,0.0,0.999,0.0,0.10627]
[1778093274064,62.63,81363.98,0.0,0.999,0.0,0.10673]
[1778093275071,62.63,81362.19,0.0,0.99899,0.0,0.10703]
[1778093276078,62.63,81363.47,0.0,0.999,0.0,0.10682]
[1778093281113,62.63,81363.21,0.0,0.99899,0.0,0.10686]
[1778093286150,62.63,81363.68,0.0,0.999,0.0,0.10678]
[1778093290178,62.63,81364.98,0.0,0.999,0.0,0.10657]
[1778093295213,62.63,81363.3,0.0,0.99899,0.0,0.10684]
[1778093300248,62.63,81363.89,0.0,0.999,0.0,0.10675]
[1778093305288,62.63,81369.01,0.0,0.999,0.0,0.1059]
[1778093306295,62.63,81371.78,0.0,0.99901,0.0,0.10545]
[1778093310323,62.63,81368.11,0.0,0.999,0.0,0.10605]
[1778093311330,62.63,81366.2,0.0,0.99901,0.0,0.10566]
[1778093312442,62.63,81364.85,0.0,0.999,0.0,0.10588]
[1778093313344,62.63,81361.85,0.0,0.999,0.0,0.10638]
[1778093319386,62.63,81361.71,0.0,0.999,0.0,0.1064]
[1778093320703,62.63,81361.71,0.0,0.999,0.0,0.1064]
[1778093320831,62.63,81361.52,0.0,0.999,0.0,0.10643]
[1778093321400,62.63,81361.31,0.0,0.999,0.0,0.10647]
[1778093322407,62.63,81358.96,0.0,0.99899,0.0,0.10686]
[1778093328450,62.63,81358.15,0.0,0.99899,0.0,0.10699]
[1778093333485,62.63,81358.31,0.0,0.99899,0.0,0.10696]
[1778093338520,62.63,81358.67,0.0,0.99899,0.0,0.1069]
[1778093340600,62.63,81358.36,0.0,0.99899,0.0,0.10696]
[1778093345630,62.63,81358.64,0.0,0.99899,0.0,0.10691]
[1778093354632,62.63,81359.64,0.0,0.999,0.0,0.10674]
[1778093355639,62.63,81368.25,0.0,0.99901,0.0,0.10533]
[1778093356646,62.63,81370.82,0.0,0.99901,0.0,0.10491]
[1778093358660,62.63,81373.0,0.0,0.99902,0.0,0.10455]
[1778093363695,62.63,81370.99,0.0,0.99901,0.0,0.10488]
[1778093368730,62.63,81372.0,0.0,0.99902,0.0,0.10472]
[1778093370849,62.63,81371.04,0.0,0.99901,0.0,0.10487]
[1778093371306,62.63,81371.04,0.0,0.99901,0.0,0.10487]
[1778093371751,62.63,81370.35,0.0,0.99902,0.0,0.10429]
[1778093372758,62.63,81367.44,0.0,0.99901,0.0,0.10476]
[1778093377793,62.63,81367.82,0.0,0.99902,0.0,0.1047]
[1778093380815,62.63,81366.3,0.0,0.99901,0.0,0.10495]
[1778093385850,62.63,81360.12,0.0,0.999,0.0,0.10596]
[1778093386857,62.63,81357.95,0.0,0.999,0.0,0.10632]
[1778093387864,62.63,81355.57,0.0,0.99899,0.0,0.10671]
[1778093388871,62.63,81353.31,0.0,0.99899,0.0,0.10709]
[1778093390885,62.63,81349.94,0.0,0.99899,0.0,0.10765]
[1778093391892,62.63,81345.11,0.0,0.99898,0.0,0.10845]
[1778093392899,62.63,81340.25,0.0,0.99897,0.0,0.10927]
[1778093393906,62.63,81338.35,0.0,0.99896,0.0,0.1096]
[1778093394913,62.63,81336.39,0.0,0.99896,0.0,0.10993]
[1778093398941,62.63,81338.71,0.0,0.99897,0.0,0.10953]
[1778093399948,62.63,81337.1,0.0,0.99896,0.0,0.10981]
[1778093400955,62.63,81335.74,0.0,0.99896,0.0,0.11004]
[1778093404983,62.63,81332.71,0.0,0.99895,0.0,0.11056]
[1778093408007,62.63,81330.94,0.0,0.99895,0.0,0.11086]
[1778093410020,62.63,81333.27,0.0,0.99896,0.0,0.11046]
[1778093414048,62.63,81331.48,0.0,0.99895,0.0,0.11077]
[1778093415609,62.63,81331.48,0.0,0.99895,0.0,0.11077]
[1778093417069,62.63,81335.39,0.0,0.99896,0.0,0.1101]
[1778093418783,62.63,81335.39,0.0,0.99896,0.0,0.1101]
[1778093418812,62.63,81346.7,0.0,0.99898,0.0,0.10819]
[1778093419083,62.63,81335.42,0.0,0.99896,0.0,0.11009]
[1778093420090,62.63,81329.12,0.0,0.99895,0.0,0.11117]
[1778093421097,62.63,81330.37,0.0,0.99895,0.0,0.11096]
[1778093426132,62.63,81331.29,0.0,0.99895,0.0,0.1108]
[1778093431167,62.63,81331.91,0.0,0.99896,0.0,0.10997]
[1778093433182,62.63,81327.72,0.0,0.99895,0.0,0.11068]
[1778093434188,62.63,81319.54,0.0,0.99894,0.0,0.11209]
[1778093435196,62.63,81310.18,0.0,0.99892,0.0,0.11372]
[1778093436202,62.63,81307.36,0.0,0.99892,0.0,0.11422]
[1778093438499,62.63,81308.74,0.0,0.99892,0.0,0.11397]
[1778093441237,62.63,81302.62,0.0,0.99891,0.0,0.11505]
[1778093442251,62.63,81296.98,0.0,0.9989,0.0,0.11606]
[1778093443251,62.63,81291.83,0.0,0.99889,0.0,0.11698]
[1778093445120,62.63,81291.39,0.0,0.99889,0.0,0.11706]
[1778093445324,62.63,81291.39,0.0,0.99889,0.0,0.11706]
[1778093445347,62.63,81291.2,0.0,0.99889,0.0,0.11709]
[1778093447279,62.63,81289.43,0.0,0.99888,0.0,0.11741]
[1778093452314,62.63,81289.75,0.0,0.99888,0.0,0.11736]
[1778093453321,62.63,81292.36,0.0,0.99889,0.0,0.11689]
[1778093454328,62.63,81290.78,0.0,0.99889,0.0,0.11717]
[1778093457351,62.63,81292.12,0.0,0.99889,0.0,0.11693]
[1778093462386,62.63,81289.88,0.0,0.99888,0.0,0.11733]
[1778093464400,62.63,81292.64,0.0,0.99889,0.0,0.11684]
[1778093465407,62.63,81295.58,0.0,0.99889,0.0,0.11631]
[1778093466414,62.63,81297.84,0.0,0.9989,0.0,0.1159]
[1778093467421,62.63,81296.52,0.0,0.9989,0.0,0.11614]
[1778093468432,62.63,81300.03,0.0,0.9989,0.0,0.11551]
[1778093469438,62.63,81303.84,0.0,0.99891,0.0,0.11484]
[1778093470445,62.63,81306.2,0.0,0.99891,0.0,0.11442]
[1778093475480,62.63,81309.97,0.0,0.99892,0.0,0.11376]
[1778093477494,62.63,81311.59,0.0,0.99892,0.0,0.11347]
[1778093479508,62.63,81309.71,0.0,0.99892,0.0,0.1138]
[1778093480515,62.63,81311.28,0.0,0.99892,0.0,0.11353]
[1778093486557,62.63,81309.33,0.0,0.99892,0.0,0.11387]
[1778093491592,62.63,81311.45,0.0,0.99893,0.0,0.11276]
[1778093492599,62.63,81310.03,0.0,0.99893,0.0,0.113]
[1778093497634,62.63,81308.27,0.0,0.99892,0.0,0.11331]
[1778093498641,62.63,81302.63,0.0,0.99891,0.0,0.1143]
[1778093499648,62.63,81301.05,0.0,0.99891,0.0,0.11458]
[1778093500655,62.63,81298.18,0.0,0.99891,0.0,0.11509]
[1778093503676,62.63,81305.78,0.0,0.99892,0.0,0.11375]
[1778093504683,62.63,81309.36,0.0,0.99893,0.0,0.11312]
[1778093505690,62.63,81311.57,0.0,0.99893,0.0,0.11274]
[1778093506697,62.63,81317.63,0.0,0.99894,0.0,0.11168]
[1778093508712,62.63,81319.55,0.0,0.99895,0.0,0.11135]
[1778093509718,62.63,81323.34,0.0,0.99895,0.0,0.1107]
[1778093514753,62.63,81324.21,0.0,0.99895,0.0,0.11055]
[1778093516769,62.63,81322.92,0.0,0.99895,0.0,0.11077]
[1778093517774,62.63,81324.38,0.0,0.99895,0.0,0.11052]
[1778093520797,62.63,81329.11,0.0,0.99896,0.0,0.10972]
[1778093521804,62.63,81336.11,0.0,0.99897,0.0,0.10853]
[1778093523818,62.63,81339.35,0.0,0.99898,0.0,0.10799]
[1778093526839,62.63,81341.38,0.0,0.99898,0.0,0.10765]
[1778093528854,62.63,81347.94,0.0,0.99899,0.0,0.10656]
[1778093529860,62.63,81354.69,0.0,0.99901,0.0,0.10545]
[1778093530869,62.63,81357.27,0.0,0.99901,0.0,0.10502]
[1778093531876,62.63,81361.89,0.0,0.99902,0.0,0.10427]
[1778093532883,62.63,81363.29,0.0,0.99902,0.0,0.10405]
[1778093534897,62.63,81365.57,0.0,0.99902,0.0,0.10368]
[1778093539932,62.63,81366.27,0.0,0.99903,0.0,0.10356]
[1778093540939,62.63,81364.68,0.0,0.99902,0.0,0.10382]
[1778093545974,62.63,81356.43,0.0,0.99901,0.0,0.10516]
[1778093546981,62.63,81354.91,0.0,0.99901,0.0,0.10541]
[1778093548995,62.63,81356.28,0.0,0.99901,0.0,0.10519]
[1778093554030,62.63,81357.71,0.0,0.99902,0.0,0.10426]
[1778093557051,62.63,81355.88,0.0,0.99901,0.0,0.10455]
[1778093560182,62.63,81357.68,0.0,0.99902,0.0,0.10426]
[1778093566114,62.63,81357.99,0.0,0.99902,0.0,0.10421]
[1778093569135,62.63,81360.1,0.0,0.99902,0.0,0.10387]
[1778093570142,62.63,81361.94,0.0,0.99903,0.0,0.10357]
[1778093571150,62.63,81363.41,0.0,0.99903,0.0,0.10333]
[1778093572156,62.63,81368.13,0.0,0.99904,0.0,0.10258]
[1778093576184,62.63,81371.22,0.0,0.99904,0.0,0.10208]
[1778093577191,62.63,81372.61,0.0,0.99904,0.0,0.10186]
[1778093579205,62.63,81376.26,0.0,0.99905,0.0,0.10128]
[1778093580212,62.63,81380.57,0.0,0.99906,0.0,0.1006]
[1778093581222,62.63,81381.82,0.0,0.99906,0.0,0.10041]
[1778093582229,62.63,81384.87,0.0,0.99906,0.0,0.09993]
[1778093583236,62.63,81389.45,0.0,0.99907,0.0,0.09921]
[1778093584243,62.63,81391.79,0.0,0.99907,0.0,0.09885]
[1778093585250,62.63,81393.37,0.0,0.99908,0.0,0.09861]
[1778093586257,62.63,81397.29,0.0,0.99908,0.0,0.098]
[1778093588271,62.63,81395.14,0.0,0.99908,0.0,0.09833]
[1778093591292,62.63,81396.42,0.0,0.99908,0.0,0.09814]
[1778093595550,62.63,81395.68,0.0,0.99908,0.0,0.09825]
[1778093595575,62.63,81395.68,0.0,0.99908,0.0,0.09825]
[1778093595594,62.63,81396.52,0.0,0.99908,0.0,0.09812]
[1778093598341,62.63,81397.84,0.0,0.99908,0.0,0.09792]
[1778093600355,62.63,81395.47,0.0,0.99908,0.0,0.09828]
[1778093603376,62.63,81391.86,0.0,0.99907,0.0,0.09884]
[1778093605390,62.63,81393.45,0.0,0.99908,0.0,0.09859]
[1778093610426,62.63,81392.4,0.0,0.99907,0.0,0.09876]
[1778093611433,62.63,81392.36,0.0,0.99908,0.0,0.0981]
[1778093616468,62.63,81392.97,0.0,0.99908,0.0,0.098]
[1778093620496,62.63,81394.5,0.0,0.99908,0.0,0.09777]
[1778093621503,62.63,81397.89,0.0,0.99909,0.0,0.09725]
[1778093622510,62.63,81399.58,0.0,0.99909,0.0,0.09699]
[1778093623518,62.63,81401.12,0.0,0.99909,0.0,0.09676]
[1778093625911,62.63,81402.12,0.0,0.9991,0.0,0.09661]
[1778093631695,62.63,81403.11,0.0,0.9991,0.0,0.09646]
[1778093639630,62.63,81402.24,0.0,0.9991,0.0,0.09659]
[1778093641644,62.63,81404.14,0.0,0.9991,0.0,0.0963]
[1778093643658,62.63,81400.61,0.0,0.99909,0.0,0.09684]
[1778093648693,62.63,81399.95,0.0,0.99909,0.0,0.09694]
[1778093651721,62.63,81398.52,0.0,0.99909,0.0,0.09715]
[1778093652724,62.63,81394.83,0.0,0.99908,0.0,0.09772]
[1778093657759,62.63,81392.46,0.0,0.99908,0.0,0.09808]
[1778093659055,62.63,81392.46,0.0,0.99908,0.0,0.09808]
[1778093659069,62.63,81389.31,0.0,0.99908,0.0,0.09857]
[1778093659773,62.63,81379.64,0.0,0.99906,0.0,0.10007]
[1778093660780,62.63,81380.07,0.0,0.99906,0.0,0.10001]
[1778093662654,62.63,81381.2,0.0,0.99906,0.0,0.09983]
[1778093663801,62.63,81382.73,0.0,0.99907,0.0,0.09959]
[1778093664808,62.63,81385.35,0.0,0.99907,0.0,0.09918]
[1778093665815,62.63,81390.74,0.0,0.99908,0.0,0.09835]
[1778093667829,62.63,81392.92,0.0,0.99908,0.0,0.09801]
[1778093670604,62.63,81393.89,0.0,0.99908,0.0,0.09786]
[1778093671857,62.63,81394.4,0.0,0.99909,0.0,0.09712]
[1778093673868,62.63,81394.4,0.0,0.99909,0.0,0.09712]
[1778093675549,62.63,81393.57,0.0,0.99909,0.0,0.09725]
[1778093675574,62.63,81393.57,0.0,0.99909,0.0,0.09725]
[1778093675886,62.63,81393.76,0.0,0.99909,0.0,0.09722]
[1778093681927,62.63,81391.89,0.0,0.99909,0.0,0.09751]
[1778093683941,62.63,81393.78,0.0,0.99909,0.0,0.09722]
[1778093685883,62.63,81393.71,0.0,0.99909,0.0,0.09723]
[1778093686436,62.63,81393.63,0.0,0.99909,0.0,0.09724]
[1778093687969,62.63,81395.54,0.0,0.99909,0.0,0.09695]
[1778093690990,62.63,81394.21,0.0,0.99909,0.0,0.09715]
[1778093696025,62.63,81394.63,0.0,0.99909,0.0,0.09709]
[1778093698039,62.63,81395.79,0.0,0.99909,0.0,0.09691]
[1778093700057,62.63,81397.66,0.0,0.9991,0.0,0.09663]
[1778093701062,62.63,81401.77,0.0,0.9991,0.0,0.09601]
[1778093702069,62.63,81400.28,0.0,0.9991,0.0,0.09623]
[1778093703076,62.63,81395.81,0.0,0.99909,0.0,0.09691]
[1778093704083,62.63,81394.09,0.0,0.99909,0.0,0.09717]
[1778093707104,62.63,81396.25,0.0,0.99909,0.0,0.09684]
[1778093712139,62.63,81395.39,0.0,0.99909,0.0,0.09697]
[1778093717174,62.63,81395.35,0.0,0.99909,0.0,0.09698]
[1778093722209,62.63,81395.96,0.0,0.99909,0.0,0.09689]
[1778093727244,62.63,81395.95,0.0,0.99909,0.0,0.09689]
[1778093728251,62.63,81393.66,0.0,0.99909,0.0,0.09724]
[1778093729258,62.63,81391.33,0.0,0.99909,0.0,0.09759]
[1778093731272,62.63,81391.62,0.0,0.99909,0.0,0.09689]
[1778093735641,62.63,81391.54,0.0,0.99909,0.0,0.0969]
[1778093735692,62.63,81392.92,0.0,0.99909,0.0,0.09669]
[1778093736307,62.63,81395.63,0.0,0.9991,0.0,0.09628]
[1778093740584,62.63,81396.59,0.0,0.9991,0.0,0.09614]
[1778093743356,62.63,81398.31,0.0,0.9991,0.0,0.09588]
[1778093746377,62.63,81396.76,0.0,0.9991,0.0,0.09611]
[1778093751412,62.63,81397.52,0.0,0.9991,0.0,0.096]
[1778093755876,62.63,81398.05,0.0,0.9991,0.0,0.09592]
[1778093758915,62.63,81398.19,0.0,0.9991,0.0,0.09589]
[1778093760638,62.63,81398.46,0.0,0.9991,0.0,0.09585]
[1778093764940,62.63,81397.32,0.0,0.9991,0.0,0.09603]
[1778093765028,62.63,81395.53,0.0,0.9991,0.0,0.0963]
[1778093768532,62.63,81388.03,0.0,0.99909,0.0,0.09744]
[1778093769539,62.63,81383.42,0.0,0.99908,0.0,0.09815]
[1778093770546,62.63,81379.03,0.0,0.99907,0.0,0.09882]
[1778093774574,62.63,81380.81,0.0,0.99907,0.0,0.09855]
[1778093775581,62.63,81379.24,0.0,0.99907,0.0,0.09879]
[1778093779609,62.63,81384.49,0.0,0.99908,0.0,0.09798]
[1778093781623,62.63,81387.52,0.0,0.99909,0.0,0.09752]
[1778093786658,62.63,81388.59,0.0,0.99909,0.0,0.09735]
[1778093790686,62.63,81390.15,0.0,0.99909,0.0,0.09711]
[1778093792700,62.63,81394.74,0.0,0.9991,0.0,0.09576]
[1778093793707,62.63,81396.4,0.0,0.99911,0.0,0.09551]
[1778093794714,62.63,81402.41,0.0,0.99911,0.0,0.09461]
[1778093798742,62.63,81404.01,0.0,0.99912,0.0,0.09437]
[1778093803777,62.63,81404.0,0.0,0.99912,0.0,0.09437]
[1778093804784,62.63,81402.82,0.0,0.99912,0.0,0.09455]
[1778093808812,62.63,81404.38,0.0,0.99912,0.0,0.09432]
[1778093810837,62.63,81410.67,0.0,0.99913,0.0,0.09339]
[1778093811836,62.63,81418.44,0.0,0.99914,0.0,0.09225]
[1778093812843,62.63,81416.47,0.0,0.99914,0.0,0.09254]
[1778093814857,62.63,81418.76,0.0,0.99914,0.0,0.0922]
[1778093818885,62.63,81413.95,0.0,0.99913,0.0,0.0929]
[1778093819892,62.63,81412.5,0.0,0.99913,0.0,0.09312]
[1778093820899,62.63,81410.0,0.0,0.99913,0.0,0.09349]
[1778093821906,62.63,81405.52,0.0,0.99912,0.0,0.09415]
[1778093825611,62.63,81404.62,0.0,0.99912,0.0,0.09428]
[1778093829965,62.63,81402.89,0.0,0.99912,0.0,0.09454]
[1778093831560,62.63,81402.91,0.0,0.99912,0.0,0.09454]
[1778093838023,62.63,81402.93,0.0,0.99912,0.0,0.09453]
[1778093843058,62.63,81403.1,0.0,0.99912,0.0,0.09451]
[1778093846080,62.63,81405.21,0.0,0.99912,0.0,0.09419]
[1778093850108,62.63,81403.02,0.0,0.99912,0.0,0.09452]
[1778093851115,62.63,81402.59,0.0,0.99912,0.0,0.09394]
[1778093854136,62.63,81404.79,0.0,0.99912,0.0,0.09361]
[1778093855618,62.63,81405.58,0.0,0.99913,0.0,0.0935]
[1778093856294,62.63,81405.58,0.0,0.99913,0.0,0.0935]
[1778093867227,62.63,81404.69,0.0,0.99912,0.0,0.09363]
[1778093868234,62.63,81402.59,0.0,0.99912,0.0,0.09394]
[1778093870890,62.63,81402.32,0.0,0.99912,0.0,0.09398]
[1778093871281,62.63,81402.32,0.0,0.99912,0.0,0.09398]
[1778093877297,62.63,81399.75,0.0,0.99912,0.0,0.09436]
[1778093882332,62.63,81394.93,0.0,0.99911,0.0,0.09508]
[1778093883339,62.63,81389.79,0.0,0.9991,0.0,0.09586]
[1778093885354,62.63,81388.16,0.0,0.9991,0.0,0.0961]
[1778093886361,62.63,81386.88,0.0,0.9991,0.0,0.0963]
[1778093892403,62.63,81386.68,0.0,0.9991,0.0,0.09633]
[1778093895670,62.63,81386.16,0.0,0.9991,0.0,0.09641]
[1778093895730,62.63,81387.56,0.0,0.9991,0.0,0.09619]
[1778093898363,62.63,81386.82,0.0,0.9991,0.0,0.0963]
[1778093902473,62.63,81384.89,0.0,0.99909,0.0,0.0966]
[1778093905494,62.63,81372.38,0.0,0.99907,0.0,0.09852]
[1778093906501,62.63,81361.29,0.0,0.99906,0.0,0.10025]
[1778093907508,62.63,81359.99,0.0,0.99905,0.0,0.10045]
[1778093908515,62.63,81360.23,0.0,0.99905,0.0,0.10041]
[1778093915564,62.63,81361.61,0.0,0.99906,0.0,0.09952]
[1778093921606,62.63,81361.61,0.0,0.99906,0.0,0.09952]
[1778093926641,62.63,81361.81,0.0,0.99906,0.0,0.09949]
[1778093931676,62.63,81362.06,0.0,0.99906,0.0,0.09945]
[1778093936711,62.63,81361.99,0.0,0.99906,0.0,0.09946]
[1778093941746,62.63,81362.36,0.0,0.99906,0.0,0.0994]
[1778093943233,62.63,81362.36,0.0,0.99906,0.0,0.0994]
[1778093943324,62.63,81362.36,0.0,0.99906,0.0,0.0994]
[1778093943319,62.63,81364.27,0.0,0.99907,0.0,0.09911]
[1778093948798,62.63,81363.4,0.0,0.99907,0.0,0.09924]
[1778093953833,62.63,81360.65,0.0,0.99906,0.0,0.09967]
[1778093958868,62.63,81360.81,0.0,0.99906,0.0,0.09965]
[1778093962595,62.63,81361.58,0.0,0.99906,0.0,0.09953]
[1778093963085,62.63,81361.58,0.0,0.99906,0.0,0.09953]
[1778093966924,62.63,81358.7,0.0,0.99906,0.0,0.09998]
[1778093967931,62.63,81355.88,0.0,0.99905,0.0,0.10042]
[1778093968938,62.63,81350.19,0.0,0.99904,0.0,0.10132]
[1778093969945,62.63,81345.14,0.0,0.99904,0.0,0.10213]
[1778093971959,62.63,81345.07,0.0,0.99904,0.0,0.10145]
[1778093976994,62.63,81344.81,0.0,0.99904,0.0,0.10149]
[1778093981023,62.63,81342.33,0.0,0.99904,0.0,0.10189]
[1778093982031,62.63,81344.65,0.0,0.99904,0.0,0.10152]
[1778093985605,62.63,81344.93,0.0,0.99904,0.0,0.10147]
[1778093989900,62.63,81345.62,0.0,0.99904,0.0,0.10136]
[1778093990087,62.63,81344.35,0.0,0.99904,0.0,0.10156]
[1778093991094,62.63,81345.64,0.0,0.99904,0.0,0.10136]
[1778093996129,62.63,81346.26,0.0,0.99904,0.0,0.10126]
[1778094001169,62.63,81343.03,0.0,0.99904,0.0,0.10177]
[1778094002172,62.63,81349.81,0.0,0.99905,0.0,0.1007]
[1778094004186,62.63,81351.84,0.0,0.99905,0.0,0.10038]
[1778094006199,62.63,81351.6,0.0,0.99905,0.0,0.10042]
[1778094011235,62.63,81350.5,0.0,0.99905,0.0,0.10059]
[1778094012242,62.63,81351.94,0.0,0.99905,0.0,0.10036]
[1778094013249,62.63,81354.1,0.0,0.99906,0.0,0.10002]
[1778094015263,62.63,81356.89,0.0,0.99906,0.0,0.09958]
[1778094016270,62.63,81358.25,0.0,0.99906,0.0,0.09937]
[1778094019291,62.63,81359.54,0.0,0.99907,0.0,0.09917]
[1778094022315,62.63,81360.74,0.0,0.99907,0.0,0.09898]
[1778094023262,62.63,81360.74,0.0,0.99907,0.0,0.09898]
[1778094023266,62.63,81360.74,0.0,0.99907,0.0,0.09898]
[1778094023322,62.63,81360.71,0.0,0.99907,0.0,0.09899]
[1778094029364,62.63,81362.19,0.0,0.99907,0.0,0.09876]
[1778094031378,62.63,81362.93,0.0,0.99908,0.0,0.09797]
[1778094033392,62.63,81359.49,0.0,0.99907,0.0,0.09851]
[1778094035406,62.63,81361.59,0.0,0.99908,0.0,0.09818]
[1778094037420,62.63,81363.83,0.0,0.99908,0.0,0.09783]
[1778094040441,62.63,81365.8,0.0,0.99908,0.0,0.09753]
[1778094040616,62.63,81365.8,0.0,0.99908,0.0,0.09753]
[1778094044322,62.63,81366.57,0.0,0.99908,0.0,0.09741]
[1778094045892,62.63,81367.69,0.0,0.99908,0.0,0.09724]
[1778094046495,62.63,81368.55,0.0,0.99909,0.0,0.09711]
[1778094050512,62.63,81373.26,0.0,0.99909,0.0,0.09639]
[1778094051519,62.63,81375.44,0.0,0.9991,0.0,0.09606]
[1778094052661,62.63,81375.44,0.0,0.9991,0.0,0.09606]
[1778094052702,62.63,81375.44,0.0,0.9991,0.0,0.09606]
[1778094056554,62.63,81372.28,0.0,0.99909,0.0,0.09654]
[1778094057561,62.63,81370.02,0.0,0.99909,0.0,0.09688]
[1778094058693,62.63,81370.02,0.0,0.99909,0.0,0.09688]
[1778094058812,62.63,81370.02,0.0,0.99909,0.0,0.09688]
[1778094061589,62.63,81366.51,0.0,0.99908,0.0,0.09742]
[1778094063603,62.63,81350.07,0.0,0.99906,0.0,0.09998]
[1778094064610,62.63,81345.0,0.0,0.99905,0.0,0.10078]
[1778094065617,62.63,81343.85,0.0,0.99905,0.0,0.10096]
[1778094067071,62.63,81343.85,0.0,0.99905,0.0,0.10096]
[1778094067185,62.63,81343.85,0.0,0.99905,0.0,0.10096]
[1778094067300,62.63,81343.85,0.0,0.99905,0.0,0.10096]
[1778094067373,62.63,81343.85,0.0,0.99905,0.0,0.10096]
[1778094067527,62.63,81343.84,0.0,0.99905,0.0,0.10096]
[1778094067646,62.63,81343.84,0.0,0.99905,0.0,0.10096]
[1778094068638,62.63,81346.45,0.0,0.99905,0.0,0.10055]
[1778094070652,62.63,81344.57,0.0,0.99905,0.0,0.10084]
[1778094072998,62.63,81344.12,0.0,0.99905,0.0,0.10092]
[1778094073068,62.63,81344.12,0.0,0.99905,0.0,0.10092]
[1778094073187,62.63,81344.12,0.0,0.99905,0.0,0.10092]
[1778094073391,62.63,81344.12,0.0,0.99905,0.0,0.10092]
[1778094073413,62.63,81344.59,0.0,0.99905,0.0,0.10084]
[1778094075693,62.63,81342.73,0.0,0.99904,0.0,0.10114]
[1778094080728,62.63,81343.09,0.0,0.99904,0.0,0.10108]
[1778094085763,62.63,81344.2,0.0,0.99905,0.0,0.1009]
[1778094086823,62.63,81344.2,0.0,0.99905,0.0,0.1009]
[1778094086983,62.63,81344.2,0.0,0.99905,0.0,0.1009]
[1778094091805,62.63,81343.65,0.0,0.99905,0.0,0.10031]
[1778094093639,62.63,81342.78,0.0,0.99905,0.0,0.10044]
[1778094093756,62.63,81342.78,0.0,0.99905,0.0,0.10044]
[1778094093874,62.63,81342.78,0.0,0.99905,0.0,0.10044]
[1778094093991,62.63,81342.78,0.0,0.99905,0.0,0.10044]
[1778094094062,62.63,81342.78,0.0,0.99905,0.0,0.10044]
[1778094099861,62.63,81343.72,0.0,0.99905,0.0,0.1003]
[1778094104896,62.63,81343.81,0.0,0.99905,0.0,0.10028]
[1778094108897,62.63,81344.44,0.0,0.99905,0.0,0.10018]
[1778094108984,62.63,81344.44,0.0,0.99905,0.0,0.10018]
[1778094109100,62.63,81344.44,0.0,0.99905,0.0,0.10018]
[1778094114966,62.63,81346.58,0.0,0.99906,0.0,0.09985]
[1778094115956,62.63,81346.58,0.0,0.99906,0.0,0.09985]
[1778094115991,62.63,81346.58,0.0,0.99906,0.0,0.09985]
[1778094118994,62.63,81351.19,0.0,0.99906,0.0,0.09912]
[1778094120240,62.63,81351.19,0.0,0.99906,0.0,0.09912]
[1778094120356,62.63,81351.19,0.0,0.99906,0.0,0.09912]
[1778094120472,62.63,81351.19,0.0,0.99906,0.0,0.09912]
[1778094120456,62.63,81353.37,0.0,0.99907,0.0,0.09878]
[1778094120588,62.63,81353.37,0.0,0.99907,0.0,0.09878]
[1778094122019,62.63,81359.27,0.0,0.99908,0.0,0.09787]
[1778094123029,62.63,81361.15,0.0,0.99908,0.0,0.09758]
[1778094124034,62.63,81370.6,0.0,0.9991,0.0,0.09614]
[1778094125041,62.63,81373.33,0.0,0.9991,0.0,0.09572]
[1778094126048,62.63,81370.71,0.0,0.9991,0.0,0.09612]
[1778094127128,62.63,81370.71,0.0,0.9991,0.0,0.09612]
[1778094127194,62.63,81370.71,0.0,0.9991,0.0,0.09612]
[1778094127313,62.63,81370.71,0.0,0.9991,0.0,0.09612]
[1778094128069,62.63,81368.15,0.0,0.99909,0.0,0.09651]
[1778094129076,62.63,81364.67,0.0,0.99909,0.0,0.09704]
[1778094130126,62.63,81364.67,0.0,0.99909,0.0,0.09704]
[1778094130139,62.63,81365.38,0.0,0.99909,0.0,0.09693]
[1778094132526,62.63,81364.78,0.0,0.99909,0.0,0.09702]
[1778094132538,62.63,81364.78,0.0,0.99909,0.0,0.09702]
[1778094132679,62.63,81363.45,0.0,0.99908,0.0,0.09723]
[1778094132797,62.63,81363.45,0.0,0.99908,0.0,0.09723]
[1778094136125,62.63,81365.69,0.0,0.99909,0.0,0.09688]
[1778094141164,62.63,81362.81,0.0,0.99908,0.0,0.09733]
[1778094142167,62.63,81358.46,0.0,0.99908,0.0,0.09799]
[1778094142792,62.63,81358.46,0.0,0.99908,0.0,0.09799]
[1778094142952,62.63,81358.46,0.0,0.99908,0.0,0.09799]
[1778094145188,62.63,81354.62,0.0,0.99907,0.0,0.09859]
[1778094147202,62.63,81352.47,0.0,0.99907,0.0,0.09892]
[1778094148344,62.63,81352.47,0.0,0.99907,0.0,0.09892]
[1778094148446,62.63,81352.47,0.0,0.99907,0.0,0.09892]
[1778094149216,62.63,81357.95,0.0,0.99908,0.0,0.09807]
[1778094150368,62.63,81357.95,0.0,0.99908,0.0,0.09807]
[1778094150406,62.63,81357.95,0.0,0.99908,0.0,0.09807]
[1778094150507,62.63,81363.19,0.0,0.99908,0.0,0.09727]
[1778094151230,62.63,81362.8,0.0,0.99909,0.0,0.09666]
[1778094152299,62.63,81362.8,0.0,0.99909,0.0,0.09666]
[1778094152369,62.63,81362.8,0.0,0.99909,0.0,0.09666]
[1778094152508,62.63,81362.8,0.0,0.99909,0.0,0.09666]
[1778094152519,62.63,81363.48,0.0,0.99909,0.0,0.09656]
[1778094156364,62.63,81363.67,0.0,0.99909,0.0,0.09653]
[1778094156505,62.63,81363.67,0.0,0.99909,0.0,0.09653]
[1778094156776,62.63,81362.88,0.0,0.99909,0.0,0.09665]
[1778094156867,62.63,81362.88,0.0,0.99909,0.0,0.09665]
[1778094157272,62.63,81363.43,0.0,0.99909,0.0,0.09657]
[1778094158366,62.63,81363.43,0.0,0.99909,0.0,0.09657]
[1778094158498,62.63,81363.43,0.0,0.99909,0.0,0.09657]
[1778094158611,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094158862,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094159088,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094159212,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094159335,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094159362,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094159451,62.63,81363.52,0.0,0.99909,0.0,0.09655]
[1778094160949,62.63,81363.49,0.0,0.99909,0.0,0.09656]
[1778094161499,62.63,81363.49,0.0,0.99909,0.0,0.09656]
[1778094162375,62.63,81363.2,0.0,0.99909,0.0,0.0966]
[1778094162471,62.63,81363.2,0.0,0.99909,0.0,0.0966]
[1778094166365,62.63,81363.17,0.0,0.99909,0.0,0.09661]
[1778094166964,62.63,81363.17,0.0,0.99909,0.0,0.09661]
[1778094169356,62.63,81360.75,0.0,0.99909,0.0,0.09698]
[1778094171460,62.63,81360.75,0.0,0.99909,0.0,0.09698]
[1778094171550,62.63,81360.71,0.0,0.99909,0.0,0.09698]
[1778094171620,62.63,81360.71,0.0,0.99909,0.0,0.09698]
[1778094173536,62.63,81360.76,0.0,0.99909,0.0,0.09697]
[1778094173605,62.63,81360.76,0.0,0.99909,0.0,0.09697]
[1778094173613,62.63,81360.76,0.0,0.99909,0.0,0.09697]
[1778094173711,62.63,81361.59,0.0,0.99909,0.0,0.09685]
[1778094176367,62.63,81362.03,0.0,0.99909,0.0,0.09678]
[1778094176419,62.63,81362.03,0.0,0.99909,0.0,0.09678]
[1778094176524,62.63,81362.03,0.0,0.99909,0.0,0.09678]
[1778094176614,62.63,81362.03,0.0,0.99909,0.0,0.09678]
[1778094176630,62.63,81363.13,0.0,0.99909,0.0,0.09661]
[1778094180364,62.63,81362.87,0.0,0.99909,0.0,0.09665]
[1778094180480,62.63,81362.87,0.0,0.99909,0.0,0.09665]
[1778094180592,62.63,81362.87,0.0,0.99909,0.0,0.09665]
[1778094180616,62.63,81362.87,0.0,0.99909,0.0,0.09665]
[1778094180705,62.63,81363.09,0.0,0.99909,0.0,0.09662]
[1778094182447,62.63,81368.7,0.0,0.9991,0.0,0.09577]
[1778094184063,62.63,81368.32,0.0,0.9991,0.0,0.09582]
[1778094184119,62.63,81368.32,0.0,0.9991,0.0,0.09582]
[1778094184365,62.63,81368.32,0.0,0.9991,0.0,0.09582]
[1778094184447,62.63,81368.32,0.0,0.9991,0.0,0.09582]
[1778094184461,62.63,81368.11,0.0,0.9991,0.0,0.09586]
[1778094186475,62.63,81366.06,0.0,0.99909,0.0,0.09617]
[1778094188363,62.63,81367.34,0.0,0.9991,0.0,0.09597]
[1778094188480,62.63,81367.34,0.0,0.9991,0.0,0.09597]
[1778094188592,62.63,81367.34,0.0,0.9991,0.0,0.09597]
[1778094188613,62.63,81367.34,0.0,0.9991,0.0,0.09597]
[1778094188702,62.63,81367.62,0.0,0.9991,0.0,0.09593]
[1778094192363,62.63,81367.9,0.0,0.9991,0.0,0.09589]
[1778094192388,62.63,81367.9,0.0,0.9991,0.0,0.09589]
[1778094192554,62.63,81367.9,0.0,0.9991,0.0,0.09589]
[1778094192613,62.63,81367.9,0.0,0.9991,0.0,0.09589]
[1778094192729,62.63,81367.95,0.0,0.9991,0.0,0.09588]
[1778094196364,62.63,81369.06,0.0,0.9991,0.0,0.09571]
[1778094196489,62.63,81369.06,0.0,0.9991,0.0,0.09571]
[1778094196550,62.63,81374.8,0.0,0.99911,0.0,0.09485]
[1778094197554,62.63,81385.79,0.0,0.99912,0.0,0.09321]
[1778094197803,62.63,81385.79,0.0,0.99912,0.0,0.09321]
[1778094198562,62.63,81387.02,0.0,0.99913,0.0,0.09303]
[1778094203040,62.63,81388.81,0.0,0.99913,0.0,0.09277]
[1778094203117,62.63,81388.81,0.0,0.99913,0.0,0.09277]
[1778094203204,62.63,81388.81,0.0,0.99913,0.0,0.09277]
[1778094205611,62.63,81396.84,0.0,0.99914,0.0,0.09159]
[1778094207625,62.63,81398.06,0.0,0.99914,0.0,0.09141]
[1778094208632,62.63,81403.87,0.0,0.99915,0.0,0.09057]
[1778094209639,62.63,81406.75,0.0,0.99916,0.0,0.09016]
[1778094210120,62.63,81406.75,0.0,0.99916,0.0,0.09016]
[1778094210236,62.63,81406.75,0.0,0.99916,0.0,0.09016]
[1778094210244,62.63,81406.75,0.0,0.99916,0.0,0.09016]
[1778094211653,62.63,81408.21,0.0,0.99916,0.0,0.08933]
[1778094216688,62.63,81406.44,0.0,0.99916,0.0,0.08958]
[1778094219091,62.63,81406.53,0.0,0.99916,0.0,0.08957]
[1778094219117,62.63,81406.53,0.0,0.99916,0.0,0.08957]
[1778094219181,62.63,81408.34,0.0,0.99916,0.0,0.08931]
[1778094220916,62.63,81408.51,0.0,0.99916,0.0,0.08929]
[1778094221451,62.63,81408.51,0.0,0.99916,0.0,0.08929]
[1778094221612,62.63,81408.51,0.0,0.99916,0.0,0.08929]
[1778094226759,62.63,81408.97,0.0,0.99917,0.0,0.08922]
[1778094227799,62.63,81408.97,0.0,0.99917,0.0,0.08922]
[1778094227870,62.63,81408.97,0.0,0.99917,0.0,0.08922]
[1778094228056,62.63,81409.28,0.0,0.99917,0.0,0.08918]
[1778094233808,62.63,81410.1,0.0,0.99917,0.0,0.08906]
[1778094236428,62.63,81401.4,0.0,0.99915,0.0,0.0903]
[1778094236829,62.63,81396.26,0.0,0.99915,0.0,0.09104]
[1778094239530,62.63,81397.99,0.0,0.99915,0.0,0.09079]
[1778094239616,62.63,81397.99,0.0,0.99915,0.0,0.09079]
[1778094239626,62.63,81400.08,0.0,0.99915,0.0,0.09049]
[1778094243878,62.63,81405.98,0.0,0.99916,0.0,0.08965]
[1778094244885,62.63,81408.49,0.0,0.99916,0.0,0.08929]
[1778094246899,62.63,81408.66,0.0,0.99916,0.0,0.08926]
[1778094249933,62.63,81412.37,0.0,0.99917,0.0,0.08874]
[1778094250940,62.63,81416.28,0.0,0.99918,0.0,0.08819]
[1778094255975,62.63,81415.94,0.0,0.99918,0.0,0.08824]
[1778094257991,62.63,81411.04,0.0,0.99917,0.0,0.08893]
[1778094260009,62.63,81412.96,0.0,0.99917,0.0,0.08866]
[1778094264582,62.63,81411.81,0.0,0.99917,0.0,0.08882]
[1778094264614,62.63,81411.81,0.0,0.99917,0.0,0.08882]
[1778094264667,62.63,81411.36,0.0,0.99917,0.0,0.08888]
[1778094266049,62.63,81408.72,0.0,0.99916,0.0,0.08926]
[1778094271084,62.63,81409.42,0.0,0.99917,0.0,0.08854]
[1778094273098,62.63,81407.59,0.0,0.99917,0.0,0.0888]
[1778094278134,62.63,81406.83,0.0,0.99917,0.0,0.0889]
[1778094282162,62.63,81404.31,0.0,0.99916,0.0,0.08926]
[1778094283169,62.63,81399.04,0.0,0.99916,0.0,0.09001]
[1778094284176,62.63,81390.6,0.0,0.99914,0.0,0.09123]
[1778094285183,62.63,81383.79,0.0,0.99913,0.0,0.09222]
[1778094286190,62.63,81373.28,0.0,0.99912,0.0,0.09377]
[1778094287197,62.63,81371.07,0.0,0.99911,0.0,0.0941]
[1778094288204,62.63,81373.16,0.0,0.99912,0.0,0.09379]
[1778094292233,62.63,81364.37,0.0,0.9991,0.0,0.09511]
[1778094293240,62.63,81357.39,0.0,0.99909,0.0,0.09616]
[1778094294247,62.63,81350.79,0.0,0.99908,0.0,0.09717]
[1778094295495,62.63,81348.44,0.0,0.99908,0.0,0.09753]
[1778094299282,62.63,81343.46,0.0,0.99907,0.0,0.0983]
[1778094300289,62.63,81339.55,0.0,0.99906,0.0,0.09891]
[1778094302303,62.63,81337.21,0.0,0.99906,0.0,0.09928]
[1778094304105,62.63,81336.7,0.0,0.99906,0.0,0.09936]
[1778094304317,62.63,81328.31,0.0,0.99905,0.0,0.10068]
[1778094305324,62.63,81324.81,0.0,0.99904,0.0,0.10124]
[1778094306369,62.63,81324.81,0.0,0.99904,0.0,0.10124]
[1778094307235,62.63,81325.15,0.0,0.99904,0.0,0.10118]
[1778094307363,62.63,81325.15,0.0,0.99904,0.0,0.10118]
[1778094307463,62.63,81325.11,0.0,0.99904,0.0,0.10119]
[1778094308526,62.63,81325.11,0.0,0.99904,0.0,0.10119]
[1778094308616,62.63,81325.11,0.0,0.99904,0.0,0.10119]
[1778094312375,62.63,81322.76,0.0,0.99904,0.0,0.10156]
[1778094316402,62.63,81325.51,0.0,0.99904,0.0,0.10113]
[1778094318085,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318116,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318265,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318365,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318367,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318484,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318600,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318614,62.63,81325.66,0.0,0.99904,0.0,0.1011]
[1778094318699,62.63,81325.39,0.0,0.99904,0.0,0.10115]
[1778094325465,62.63,81324.7,0.0,0.99904,0.0,0.10126]
[1778094327479,62.63,81329.18,0.0,0.99905,0.0,0.10054]
[1778094328486,62.63,81334.27,0.0,0.99906,0.0,0.09974]
[1778094329998,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330113,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330421,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330500,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330614,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330706,62.63,81333.75,0.0,0.99906,0.0,0.09982]
[1778094330675,62.63,81333.55,0.0,0.99905,0.0,0.09985]
[1778094330863,62.63,81333.55,0.0,0.99905,0.0,0.09985]
[1778094331507,62.63,81334.17,0.0,0.99906,0.0,0.09908]
[1778094336546,62.63,81336.62,0.0,0.99907,0.0,0.09869]
[1778094337552,62.63,81346.95,0.0,0.99908,0.0,0.0971]
[1778094338559,62.63,81348.7,0.0,0.99909,0.0,0.09683]
[1778094339566,62.63,81346.09,0.0,0.99908,0.0,0.09723]
[1778094342256,62.63,81347.7,0.0,0.99908,0.0,0.09698]
[1778094342367,62.63,81347.7,0.0,0.99908,0.0,0.09698]
[1778094342571,62.63,81347.7,0.0,0.99908,0.0,0.09698]
[1778094342618,62.63,81347.7,0.0,0.99908,0.0,0.09698]
[1778094342705,62.63,81347.7,0.0,0.99908,0.0,0.09698]
[1778094342719,62.63,81346.95,0.0,0.99908,0.0,0.0971]
[1778094342862,62.63,81346.95,0.0,0.99908,0.0,0.0971]
[1778094348630,62.63,81344.79,0.0,0.99908,0.0,0.09743]
[1778094350431,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094350564,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094350615,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094350668,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094350782,62.63,81345.43,0.0,0.99908,0.0,0.09733]
[1778094350748,62.63,81348.23,0.0,0.99908,0.0,0.0969]
[1778094350866,62.63,81348.23,0.0,0.99908,0.0,0.0969]
[1778094356689,62.63,81351.55,0.0,0.99909,0.0,0.09639]
[1778094357696,62.63,81355.62,0.0,0.9991,0.0,0.09577]
[1778094358632,62.63,81355.62,0.0,0.9991,0.0,0.09577]
[1778094358703,62.63,81357.12,0.0,0.9991,0.0,0.09555]
[1778094358838,62.63,81357.12,0.0,0.9991,0.0,0.09555]
[1778094358864,62.63,81357.12,0.0,0.9991,0.0,0.09555]
[1778094358902,62.63,81357.12,0.0,0.9991,0.0,0.09555]
[1778094359115,62.63,81357.12,0.0,0.9991,0.0,0.09555]
[1778094365752,62.63,81354.93,0.0,0.9991,0.0,0.09588]
[1778094367286,62.63,81355.48,0.0,0.9991,0.0,0.09579]
[1778094367364,62.63,81355.48,0.0,0.9991,0.0,0.09579]
[1778094367496,62.63,81355.48,0.0,0.9991,0.0,0.09579]
[1778094367565,62.63,81355.48,0.0,0.9991,0.0,0.09579]
[1778094367619,62.63,81355.48,0.0,0.9991,0.0,0.09579]
[1778094367766,62.63,81354.98,0.0,0.9991,0.0,0.09587]
[1778094369780,62.63,81360.53,0.0,0.9991,0.0,0.09503]
[1778094371907,62.63,81361.87,0.0,0.99911,0.0,0.09483]
[1778094372056,62.63,81361.87,0.0,0.99911,0.0,0.09483]
[1778094372114,62.63,81361.87,0.0,0.99911,0.0,0.09483]
[1778094372119,62.63,81361.87,0.0,0.99911,0.0,0.09483]
[1778094372369,62.63,81361.87,0.0,0.99911,0.0,0.09483]
[1778094372801,62.63,81363.85,0.0,0.99911,0.0,0.09453]
[1778094375822,62.63,81371.3,0.0,0.99912,0.0,0.09342]
[1778094379264,62.63,81372.75,0.0,0.99912,0.0,0.09321]
[1778094379363,62.63,81372.75,0.0,0.99912,0.0,0.09321]
[1778094379508,62.63,81372.75,0.0,0.99912,0.0,0.09321]
[1778094379555,62.63,81372.75,0.0,0.99912,0.0,0.09321]
[1778094379614,62.63,81372.75,0.0,0.99912,0.0,0.09321]
[1778094379656,62.63,81373.13,0.0,0.99912,0.0,0.09315]
[1778094382871,62.63,81370.21,0.0,0.99912,0.0,0.09358]
[1778094383867,62.63,81370.21,0.0,0.99912,0.0,0.09358]
[1778094384111,62.63,81370.21,0.0,0.99912,0.0,0.09358]
[1778094384226,62.63,81370.21,0.0,0.99912,0.0,0.09358]
[1778094384364,62.63,81370.21,0.0,0.99912,0.0,0.09358]
[1778094384439,62.63,81367.69,0.0,0.99912,0.0,0.09396]
[1778094385892,62.63,81370.54,0.0,0.99912,0.0,0.09353]
[1778094386900,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094387852,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094387863,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388185,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388241,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388363,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388368,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388493,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388614,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388729,62.63,81372.98,0.0,0.99912,0.0,0.09317]
[1778094388831,62.63,81372.59,0.0,0.99912,0.0,0.09323]
[1778094388846,62.63,81372.59,0.0,0.99912,0.0,0.09323]
[1778094388862,62.63,81372.59,0.0,0.99912,0.0,0.09323]
[1778094388873,62.63,81372.59,0.0,0.99912,0.0,0.09323]
[1778094392363,62.63,81372.89,0.0,0.99912,0.0,0.09319]
[1778094392477,62.63,81372.89,0.0,0.99912,0.0,0.09319]
[1778094392576,62.63,81372.68,0.0,0.99913,0.0,0.09257]
[1778094396363,62.63,81372.59,0.0,0.99913,0.0,0.09259]
[1778094396493,62.63,81372.59,0.0,0.99913,0.0,0.09259]
[1778094396616,62.63,81372.59,0.0,0.99913,0.0,0.09259]
[1778094396733,62.63,81372.59,0.0,0.99913,0.0,0.09259]
[1778094396855,62.63,81372.93,0.0,0.99913,0.0,0.09254]
[1778094396862,62.63,81372.93,0.0,0.99913,0.0,0.09254]
[1778094397977,62.63,81370.93,0.0,0.99913,0.0,0.09283]
[1778094399991,62.63,81363.3,0.0,0.99911,0.0,0.09396]
[1778094401788,62.63,81363.3,0.0,0.99911,0.0,0.09396]
[1778094401821,62.63,81359.53,0.0,0.99911,0.0,0.09453]
[1778094401864,62.63,81359.53,0.0,0.99911,0.0,0.09453]
[1778094405026,62.63,81356.18,0.0,0.9991,0.0,0.09503]
[1778094406034,62.63,81349.26,0.0,0.99909,0.0,0.09608]
[1778094407041,62.63,81345.71,0.0,0.99909,0.0,0.09662]
[1778094408237,62.63,81345.71,0.0,0.99909,0.0,0.09662]
[1778094408276,62.63,81345.71,0.0,0.99909,0.0,0.09662]
[1778094408366,62.63,81345.71,0.0,0.99909,0.0,0.09662]
[1778094408395,62.63,81345.71,0.0,0.99909,0.0,0.09662]
[1778094408401,62.63,81345.55,0.0,0.99909,0.0,0.09664]
[1778094411069,62.63,81351.91,0.0,0.9991,0.0,0.09568]
[1778094412367,62.63,81351.91,0.0,0.9991,0.0,0.09568]
[1778094412454,62.63,81351.91,0.0,0.9991,0.0,0.09568]
[1778094412466,62.63,81354.42,0.0,0.9991,0.0,0.0953]
[1778094413083,62.63,81357.51,0.0,0.99911,0.0,0.09483]
[1778094413889,62.63,81357.51,0.0,0.99911,0.0,0.09483]
[1778094414114,62.63,81357.51,0.0,0.99911,0.0,0.09483]
[1778094414215,62.63,81358.83,0.0,0.99911,0.0,0.09463]
[1778094415443,62.63,81358.83,0.0,0.99911,0.0,0.09463]
[1778094415474,62.63,81358.83,0.0,0.99911,0.0,0.09463]
[1778094415617,62.63,81358.83,0.0,0.99911,0.0,0.09463]
[1778094415713,62.63,81358.83,0.0,0.99911,0.0,0.09463]
[1778094415799,62.63,81364.28,0.0,0.99912,0.0,0.09382]
[1778094416104,62.63,81367.89,0.0,0.99912,0.0,0.09328]
[1778094418364,62.63,81368.71,0.0,0.99912,0.0,0.09316]
[1778094418380,62.63,81368.71,0.0,0.99912,0.0,0.09316]
[1778094419125,62.63,81372.02,0.0,0.99913,0.0,0.09267]
[1778094420966,62.63,81372.28,0.0,0.99913,0.0,0.09263]
[1778094421022,62.63,81372.28,0.0,0.99913,0.0,0.09263]
[1778094421117,62.63,81372.28,0.0,0.99913,0.0,0.09263]
[1778094421491,62.63,81372.28,0.0,0.99913,0.0,0.09263]
[1778094421557,62.63,81371.79,0.0,0.99913,0.0,0.0927]
[1778094422372,62.63,81371.79,0.0,0.99913,0.0,0.0927]
[1778094422504,62.63,81371.79,0.0,0.99913,0.0,0.0927]
[1778094422621,62.63,81371.79,0.0,0.99913,0.0,0.0927]
[1778094422861,62.63,81371.79,0.0,0.99913,0.0,0.0927]
[1778094423075,62.63,81370.83,0.0,0.99913,0.0,0.09285]
[1778094426363,62.63,81370.62,0.0,0.99913,0.0,0.09288]
[1778094426475,62.63,81370.62,0.0,0.99913,0.0,0.09288]
[1778094428367,62.63,81371.56,0.0,0.99913,0.0,0.09274]
[1778094428496,62.63,81371.56,0.0,0.99913,0.0,0.09274]
[1778094430368,62.63,81372.38,0.0,0.99913,0.0,0.09262]
[1778094430415,62.63,81372.38,0.0,0.99913,0.0,0.09262]
[1778094430699,62.63,81372.38,0.0,0.99913,0.0,0.09262]
[1778094430866,62.63,81372.38,0.0,0.99913,0.0,0.09262]
[1778094430800,62.63,81373.05,0.0,0.99913,0.0,0.09252]
[1778094432216,62.63,81364.56,0.0,0.99912,0.0,0.09377]
[1778094433350,62.63,81364.56,0.0,0.99912,0.0,0.09377]
[1778094433363,62.63,81364.56,0.0,0.99912,0.0,0.09377]
[1778094433453,62.63,81364.56,0.0,0.99912,0.0,0.09377]
[1778094433614,62.63,81364.56,0.0,0.99912,0.0,0.09377]
[1778094433664,62.63,81358.56,0.0,0.99911,0.0,0.09467]
[1778094435237,62.63,81361.49,0.0,0.99911,0.0,0.09423]
[1778094436242,62.63,81361.49,0.0,0.99911,0.0,0.09423]
[1778094436366,62.63,81361.49,0.0,0.99911,0.0,0.09423]
[1778094436467,62.63,81363.02,0.0,0.99911,0.0,0.094]
[1778094442058,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442093,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442114,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442156,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442276,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442363,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094442502,62.63,81362.91,0.0,0.99911,0.0,0.09402]
[1778094444300,62.63,81360.88,0.0,0.99911,0.0,0.09432]
[1778094446366,62.63,81359.41,0.0,0.99911,0.0,0.09454]
[1778094446433,62.63,81359.41,0.0,0.99911,0.0,0.09454]
[1778094446503,62.63,81357.05,0.0,0.9991,0.0,0.0949]
[1778094447625,62.63,81357.05,0.0,0.9991,0.0,0.0949]
[1778094447869,62.63,81357.05,0.0,0.9991,0.0,0.0949]
[1778094447714,62.63,81354.61,0.0,0.9991,0.0,0.09527]
[1778094448364,62.63,81354.61,0.0,0.9991,0.0,0.09527]
[1778094448432,62.63,81354.61,0.0,0.9991,0.0,0.09527]
[1778094450363,62.63,81353.95,0.0,0.9991,0.0,0.09537]
[1778094450480,62.63,81353.95,0.0,0.9991,0.0,0.09537]
[1778094451352,62.63,81354.23,0.0,0.99911,0.0,0.09467]
[1778094452364,62.63,81354.23,0.0,0.99911,0.0,0.09467]
[1778094452396,62.63,81354.23,0.0,0.99911,0.0,0.09467]
[1778094456362,62.63,81354.25,0.0,0.99911,0.0,0.09467]
[1778094456476,62.63,81354.25,0.0,0.99911,0.0,0.09467]
[1778094457395,62.63,81352.14,0.0,0.9991,0.0,0.09498]
[1778094458363,62.63,81352.14,0.0,0.9991,0.0,0.09498]
[1778094458418,62.63,81352.14,0.0,0.9991,0.0,0.09498]
[1778094459409,62.63,81355.5,0.0,0.99911,0.0,0.09448]
[1778094460416,62.63,81357.27,0.0,0.99911,0.0,0.09421]
[1778094462369,62.63,81356.52,0.0,0.99911,0.0,0.09432]
[1778094462482,62.63,81356.52,0.0,0.99911,0.0,0.09432]
[1778094462601,62.63,81356.52,0.0,0.99911,0.0,0.09432]
[1778094462613,62.63,81356.52,0.0,0.99911,0.0,0.09432]
[1778094462700,62.63,81356.82,0.0,0.99911,0.0,0.09428]
[1778094464368,62.63,81357.14,0.0,0.99911,0.0,0.09423]
[1778094464496,62.63,81357.14,0.0,0.99911,0.0,0.09423]
[1778094469035,62.63,81356.1,0.0,0.99911,0.0,0.09439]
[1778094469113,62.63,81356.1,0.0,0.99911,0.0,0.09439]
[1778094469176,62.63,81356.1,0.0,0.99911,0.0,0.09439]
[1778094469961,62.63,81355.47,0.0,0.99911,0.0,0.09448]
[1778094470113,62.63,81355.47,0.0,0.99911,0.0,0.09448]
[1778094470486,62.63,81355.49,0.0,0.99911,0.0,0.09448]
[1778094472362,62.63,81355.43,0.0,0.99911,0.0,0.09449]
[1778094472475,62.63,81355.43,0.0,0.99911,0.0,0.09449]
[1778094475521,62.63,81350.26,0.0,0.9991,0.0,0.09527]
[1778094476903,62.63,81350.26,0.0,0.9991,0.0,0.09527]
[1778094476528,62.63,81347.62,0.0,0.9991,0.0,0.09567]
[1778094477113,62.63,81347.62,0.0,0.9991,0.0,0.09567]
[1778094477535,62.63,81345.05,0.0,0.99909,0.0,0.09606]
[1778094480481,62.63,81343.7,0.0,0.99909,0.0,0.09626]
[1778094483577,62.63,81333.57,0.0,0.99907,0.0,0.09782]
[1778094484584,62.63,81326.87,0.0,0.99906,0.0,0.09886]
[1778094485591,62.63,81320.27,0.0,0.99905,0.0,0.0999]
[1778094486598,62.63,81318.12,0.0,0.99905,0.0,0.10024]
[1778094489782,62.63,81318.52,0.0,0.99905,0.0,0.10017]
[1778094489868,62.63,81318.52,0.0,0.99905,0.0,0.10017]
[1778094489883,62.63,81318.31,0.0,0.99905,0.0,0.10021]
[1778094495664,62.63,81317.69,0.0,0.99905,0.0,0.10031]
[1778094500699,62.63,81316.08,0.0,0.99905,0.0,0.10056]
[1778094502715,62.63,81310.3,0.0,0.99904,0.0,0.10148]
[1778094503722,62.63,81307.18,0.0,0.99903,0.0,0.10198]
[1778094504729,62.63,81300.29,0.0,0.99902,0.0,0.10309]
[1778094507751,62.63,81302.12,0.0,0.99902,0.0,0.1028]
[1778094508757,62.63,81307.16,0.0,0.99903,0.0,0.10199]
[1778094509764,62.63,81311.36,0.0,0.99904,0.0,0.10131]
[1778094511778,62.63,81310.27,0.0,0.99904,0.0,0.10079]
[1778094513792,62.63,81306.78,0.0,0.99904,0.0,0.10135]
[1778094514799,62.63,81302.7,0.0,0.99903,0.0,0.10201]
[1778094515806,62.63,81301.05,0.0,0.99903,0.0,0.10227]
[1778094516813,62.63,81298.59,0.0,0.99902,0.0,0.10267]
[1778094520841,62.63,81296.73,0.0,0.99902,0.0,0.10297]
[1778094524869,62.63,81292.7,0.0,0.99901,0.0,0.10363]
[1778094525876,62.63,81287.92,0.0,0.999,0.0,0.10441]
[1778094526725,62.63,81287.92,0.0,0.999,0.0,0.10441]
[1778094526864,62.63,81287.92,0.0,0.999,0.0,0.10441]
[1778094526883,62.63,81289.15,0.0,0.99901,0.0,0.10421]
[1778094528897,62.63,81279.56,0.0,0.99899,0.0,0.10579]
[1778094529833,62.63,81279.56,0.0,0.99899,0.0,0.10579]
[1778094529904,62.63,81280.89,0.0,0.99899,0.0,0.10557]
[1778094534940,62.63,81276.95,0.0,0.99899,0.0,0.10622]
[1778094535947,62.63,81275.36,0.0,0.99898,0.0,0.10649]
[1778094536954,62.63,81273.02,0.0,0.99898,0.0,0.10688]
[1778094537961,62.63,81266.4,0.0,0.99897,0.0,0.108]
[1778094538968,62.63,81263.44,0.0,0.99896,0.0,0.1085]
[1778094539975,62.63,81265.73,0.0,0.99897,0.0,0.10811]
[1778094541989,62.63,81268.18,0.0,0.99897,0.0,0.1077]
[1778094542996,62.63,81274.9,0.0,0.99898,0.0,0.10657]
[1778094544007,62.63,81278.4,0.0,0.99899,0.0,0.10598]
[1778094549039,62.63,81277.56,0.0,0.99899,0.0,0.10612]
[1778094550607,62.63,81277.56,0.0,0.99899,0.0,0.10612]
[1778094550617,62.63,81277.56,0.0,0.99899,0.0,0.10612]
[1778094550706,62.63,81278.37,0.0,0.99899,0.0,0.10599]
[1778094553067,62.63,81280.77,0.0,0.99899,0.0,0.10559]
[1778094555081,62.63,81284.4,0.0,0.999,0.0,0.10499]
[1778094556088,62.63,81287.01,0.0,0.999,0.0,0.10456]
[1778094557095,62.63,81289.71,0.0,0.99901,0.0,0.10412]
[1778094560116,62.63,81291.5,0.0,0.99901,0.0,0.10382]
[1778094561123,62.63,81294.34,0.0,0.99902,0.0,0.10336]
[1778094562130,62.63,81298.03,0.0,0.99902,0.0,0.10276]
[1778094563966,62.63,81299.98,0.0,0.99902,0.0,0.10244]
[1778094564144,62.63,81303.18,0.0,0.99903,0.0,0.10193]
[1778094566158,62.63,81300.49,0.0,0.99903,0.0,0.10236]
[1778094567165,62.63,81298.82,0.0,0.99902,0.0,0.10263]
[1778094571193,62.63,81299.21,0.0,0.99903,0.0,0.10187]
[1778094574214,62.63,81301.47,0.0,0.99903,0.0,0.10151]
[1778094575094,62.63,81301.47,0.0,0.99903,0.0,0.10151]
[1778094579123,62.63,81299.3,0.0,0.99903,0.0,0.10186]
[1778094579367,62.63,81299.3,0.0,0.99903,0.0,0.10186]
[1778094579377,62.63,81300.71,0.0,0.99903,0.0,0.10163]
[1778094581263,62.63,81303.25,0.0,0.99904,0.0,0.10122]
[1778094582270,62.63,81305.83,0.0,0.99904,0.0,0.10081]
[1778094583277,62.63,81314.48,0.0,0.99906,0.0,0.09944]
[1778094584284,62.63,81316.58,0.0,0.99906,0.0,0.09911]
[1778094587305,62.63,81319.59,0.0,0.99906,0.0,0.09864]
[1778094588972,62.63,81323.95,0.0,0.99907,0.0,0.09796]
[1778094589319,62.63,81325.73,0.0,0.99907,0.0,0.09769]
[1778094594354,62.63,81324.93,0.0,0.99907,0.0,0.09781]
[1778094599389,62.63,81325.2,0.0,0.99907,0.0,0.09777]
[1778094601405,62.63,81319.84,0.0,0.99906,0.0,0.0986]
[1778094602412,62.63,81311.78,0.0,0.99905,0.0,0.09987]
[1778094603419,62.63,81307.68,0.0,0.99904,0.0,0.10052]
[1778094608454,62.63,81307.91,0.0,0.99904,0.0,0.10048]
[1778094611475,62.63,81304.91,0.0,0.99904,0.0,0.10096]
[1778094613489,62.63,81300.33,0.0,0.99903,0.0,0.10169]
[1778094615503,62.63,81298.8,0.0,0.99903,0.0,0.10194]
[1778094617517,62.63,81296.29,0.0,0.99903,0.0,0.10234]
[1778094622552,62.63,81296.69,0.0,0.99903,0.0,0.10228]
[1778094625573,62.63,81293.66,0.0,0.99902,0.0,0.10277]
[1778094626541,62.63,81293.66,0.0,0.99902,0.0,0.10277]
[1778094627038,62.63,81288.62,0.0,0.99901,0.0,0.10359]
[1778094631615,62.63,81289.41,0.0,0.99902,0.0,0.10275]
[1778094636650,62.63,81290.11,0.0,0.99902,0.0,0.10264]
[1778094641685,62.63,81290.43,0.0,0.99902,0.0,0.10259]
[1778094647728,62.63,81291.16,0.0,0.99902,0.0,0.10247]
[1778094648735,62.63,81285.68,0.0,0.99901,0.0,0.10336]
[1778094649742,62.63,81279.14,0.0,0.999,0.0,0.10443]
[1778094656791,62.63,81280.43,0.0,0.999,0.0,0.10422]
[1778094661826,62.63,81276.79,0.0,0.999,0.0,0.10482]
[1778094662834,62.63,81274.88,0.0,0.999,0.0,0.10513]
[1778094667868,62.63,81274.39,0.0,0.99899,0.0,0.10521]
[1778094668875,62.63,81276.17,0.0,0.999,0.0,0.10492]
[1778094670889,62.63,81277.99,0.0,0.999,0.0,0.10462]
[1778094675924,62.63,81277.89,0.0,0.999,0.0,0.10464]
[1778094680959,62.63,81278.05,0.0,0.999,0.0,0.10461]
[1778094682973,62.63,81275.98,0.0,0.999,0.0,0.10495]
[1778094685994,62.63,81273.1,0.0,0.99899,0.0,0.10543]
[1778094691029,62.63,81273.4,0.0,0.999,0.0,0.10466]
[1778094697071,62.63,81273.18,0.0,0.999,0.0,0.1047]
[1778094700092,62.63,81267.08,0.0,0.99899,0.0,0.10571]
[1778094701099,62.63,81262.91,0.0,0.99898,0.0,0.10641]
[1778094705127,62.63,81265.18,0.0,0.99899,0.0,0.10603]
[1778094707141,62.63,81262.54,0.0,0.99898,0.0,0.10647]
[1778094710162,62.63,81255.26,0.0,0.99897,0.0,0.10769]
[1778094711169,62.63,81250.48,0.0,0.99896,0.0,0.10851]
[1778094713183,62.63,81255.19,0.0,0.99897,0.0,0.10771]
[1778094718218,62.63,81255.76,0.0,0.99897,0.0,0.10761]
[1778094719225,62.63,81253.61,0.0,0.99896,0.0,0.10797]
[1778094721239,62.63,81249.89,0.0,0.99896,0.0,0.10861]
[1778094723253,62.63,81251.62,0.0,0.99896,0.0,0.10831]
[1778094724260,62.63,81254.14,0.0,0.99897,0.0,0.10788]
[1778094725267,62.63,81256.07,0.0,0.99897,0.0,0.10756]
[1778094726274,62.63,81253.27,0.0,0.99896,0.0,0.10803]
[1778094727281,62.63,81251.19,0.0,0.99896,0.0,0.10839]
[1778094732316,62.63,81250.55,0.0,0.99896,0.0,0.10849]
[1778094737353,62.63,81250.48,0.0,0.99896,0.0,0.10851]
[1778094739367,62.63,81246.15,0.0,0.99895,0.0,0.10925]
[1778094740236,62.63,81246.15,0.0,0.99895,0.0,0.10925]
[1778094740361,62.63,81246.15,0.0,0.99895,0.0,0.10925]
[1778094740462,62.63,81246.39,0.0,0.99895,0.0,0.1092]
[1778094746417,62.63,81246.38,0.0,0.99895,0.0,0.10921]
[1778094751452,62.63,81246.42,0.0,0.99896,0.0,0.10846]
[1778094754473,62.63,81230.63,0.0,0.99893,0.0,0.11118]
[1778094755480,62.63,81224.27,0.0,0.99892,0.0,0.1123]
[1778094756487,62.63,81222.71,0.0,0.99892,0.0,0.11257]
[1778094758501,62.63,81224.61,0.0,0.99892,0.0,0.11224]
[1778094763536,62.63,81223.24,0.0,0.99892,0.0,0.11248]
[1778094767565,62.63,81212.17,0.0,0.9989,0.0,0.11444]
[1778094768571,62.63,81206.76,0.0,0.99889,0.0,0.11541]
[1778094773606,62.63,81205.73,0.0,0.99888,0.0,0.1156]
[1778094779117,62.63,81206.02,0.0,0.99888,0.0,0.11555]
[1778094784683,62.63,81204.06,0.0,0.99888,0.0,0.1159]
[1778094785527,62.63,81204.06,0.0,0.99888,0.0,0.1159]
[1778094785614,62.63,81204.06,0.0,0.99888,0.0,0.1159]
[1778094785691,62.63,81204.34,0.0,0.99888,0.0,0.11585]
[1778094790726,62.63,81203.52,0.0,0.99888,0.0,0.116]
[1778094792740,62.63,81205.1,0.0,0.99888,0.0,0.11571]
[1778094795761,62.63,81215.62,0.0,0.9989,0.0,0.11383]
[1778094796768,62.63,81216.85,0.0,0.9989,0.0,0.11361]
[1778094798782,62.63,81218.48,0.0,0.99891,0.0,0.11332]
[1778094801803,62.63,81221.23,0.0,0.99891,0.0,0.11283]
[1778094802810,62.63,81223.21,0.0,0.99892,0.0,0.11248]
[1778094803817,62.63,81227.19,0.0,0.99892,0.0,0.11179]
[1778094808852,62.63,81226.5,0.0,0.99892,0.0,0.11191]
[1778094811873,62.63,81224.73,0.0,0.99893,0.0,0.11146]
[1778094815901,62.63,81231.39,0.0,0.99894,0.0,0.1103]
[1778094820936,62.63,81231.49,0.0,0.99894,0.0,0.11029]
[1778094825974,62.63,81232.0,0.0,0.99894,0.0,0.1102]
[1778094830011,62.63,81226.33,0.0,0.99893,0.0,0.11118]
[1778094831009,62.63,81223.54,0.0,0.99892,0.0,0.11167]
[1778094836044,62.63,81224.66,0.0,0.99893,0.0,0.11147]
[1778094841079,62.63,81223.37,0.0,0.99892,0.0,0.1117]
[1778094846114,62.63,81222.36,0.0,0.99892,0.0,0.11188]
[1778094847121,62.63,81224.32,0.0,0.99893,0.0,0.11153]
[1778094848128,62.63,81222.42,0.0,0.99892,0.0,0.11187]
[1778094849135,62.63,81224.8,0.0,0.99893,0.0,0.11145]
[1778094851149,62.63,81226.57,0.0,0.99893,0.0,0.11114]
[1778094856184,62.63,81227.01,0.0,0.99893,0.0,0.11106]
[1778094861219,62.63,81225.15,0.0,0.99893,0.0,0.11139]
[1778094864240,62.63,81226.78,0.0,0.99893,0.0,0.1111]
[1778094869276,62.63,81227.72,0.0,0.99893,0.0,0.11094]
[1778094872297,62.63,81233.43,0.0,0.99895,0.0,0.10921]
[1778094873304,62.63,81235.28,0.0,0.99895,0.0,0.10889]
[1778094874319,62.63,81236.87,0.0,0.99896,0.0,0.10862]
[1778094876332,62.63,81240.94,0.0,0.99896,0.0,0.10793]
[1778094877339,62.63,81243.66,0.0,0.99897,0.0,0.10746]
[1778094878346,62.63,81245.27,0.0,0.99897,0.0,0.10719]
[1778094883381,62.63,81246.78,0.0,0.99897,0.0,0.10694]
[1778094886713,62.63,81247.22,0.0,0.99897,0.0,0.10686]
[1778094887877,62.63,81247.22,0.0,0.99897,0.0,0.10686]
[1778094888416,62.63,81244.19,0.0,0.99897,0.0,0.10737]
[1778094889423,62.63,81241.43,0.0,0.99896,0.0,0.10784]
[1778094891699,62.63,81241.44,0.0,0.99896,0.0,0.10784]
[1778094891868,62.63,81241.44,0.0,0.99896,0.0,0.10784]
[1778094891966,62.63,81241.37,0.0,0.99896,0.0,0.10785]
[1778094897479,62.63,81241.01,0.0,0.99896,0.0,0.10791]
[1778094900500,62.63,81233.99,0.0,0.99895,0.0,0.10911]
[1778094902159,62.63,81233.99,0.0,0.99895,0.0,0.10911]
[1778094902219,62.63,81234.82,0.0,0.99895,0.0,0.10897]
[1778094902515,62.63,81232.36,0.0,0.99895,0.0,0.10939]
[1778094903522,62.63,81236.23,0.0,0.99895,0.0,0.10873]
[1778094905134,62.63,81236.23,0.0,0.99895,0.0,0.10873]
[1778094905364,62.63,81236.23,0.0,0.99895,0.0,0.10873]
[1778094905289,62.63,81240.14,0.0,0.99896,0.0,0.10806]
[1778094906544,62.63,81242.89,0.0,0.99897,0.0,0.10759]
[1778094912307,62.63,81242.99,0.0,0.99897,0.0,0.10758]
[1778094912364,62.63,81242.99,0.0,0.99897,0.0,0.10758]
[1778094911579,62.63,81240.89,0.0,0.99896,0.0,0.10793]
[1778094912586,62.63,81240.36,0.0,0.99896,0.0,0.10802]
[1778094913472,62.63,81240.36,0.0,0.99896,0.0,0.10802]
[1778094913617,62.63,81240.36,0.0,0.99896,0.0,0.10802]
[1778094916614,62.63,81236.37,0.0,0.99895,0.0,0.1087]
[1778094918040,62.63,81236.37,0.0,0.99895,0.0,0.1087]
[1778094918112,62.63,81236.37,0.0,0.99895,0.0,0.1087]
[1778094918141,62.63,81233.06,0.0,0.99895,0.0,0.10927]
[1778094918987,62.63,81233.06,0.0,0.99895,0.0,0.10927]
[1778094919114,62.63,81233.06,0.0,0.99895,0.0,0.10927]
[1778094923663,62.63,81230.08,0.0,0.99894,0.0,0.10978]
[1778094925494,62.63,81229.65,0.0,0.99894,0.0,0.10986]
[1778094925614,62.63,81229.65,0.0,0.99894,0.0,0.10986]
[1778094925677,62.63,81229.76,0.0,0.99894,0.0,0.10984]
[1778094926684,62.63,81219.42,0.0,0.99892,0.0,0.11164]
[1778094927693,62.63,81217.04,0.0,0.99892,0.0,0.11206]
[1778094928566,62.63,81217.04,0.0,0.99892,0.0,0.11206]
[1778094928616,62.63,81217.04,0.0,0.99892,0.0,0.11206]
[1778094930714,62.63,81206.47,0.0,0.9989,0.0,0.11393]
[1778094931721,62.63,81203.58,0.0,0.9989,0.0,0.11368]
[1778094934498,62.63,81202.2,0.0,0.9989,0.0,0.11392]
[1778094934613,62.63,81202.2,0.0,0.9989,0.0,0.11392]
[1778094934742,62.63,81200.9,0.0,0.9989,0.0,0.11415]
[1778094935750,62.63,81198.95,0.0,0.99889,0.0,0.1145]
[1778094937763,62.63,81194.47,0.0,0.99888,0.0,0.11531]
[1778094938770,62.63,81193.03,0.0,0.99888,0.0,0.11557]
[1778094939777,62.63,81190.24,0.0,0.99888,0.0,0.11607]
[1778094941791,62.63,81192.12,0.0,0.99888,0.0,0.11573]
[1778094942902,62.63,81192.12,0.0,0.99888,0.0,0.11573]
[1778094943115,62.63,81192.12,0.0,0.99888,0.0,0.11573]
[1778094943215,62.63,81191.93,0.0,0.99888,0.0,0.11577]
[1778094943560,62.63,81191.93,0.0,0.99888,0.0,0.11577]
[1778094943615,62.63,81191.93,0.0,0.99888,0.0,0.11577]
[1778094945829,62.63,81198.63,0.0,0.99889,0.0,0.11456]
[1778094946833,62.63,81212.83,0.0,0.99892,0.0,0.11204]
[1778094947840,62.63,81215.16,0.0,0.99892,0.0,0.11163]
[1778094948835,62.63,81215.16,0.0,0.99892,0.0,0.11163]
[1778094948864,62.63,81215.16,0.0,0.99892,0.0,0.11163]
[1778094948936,62.63,81216.48,0.0,0.99893,0.0,0.1114]
[1778094949854,62.63,81217.8,0.0,0.99893,0.0,0.11117]
[1778094950432,62.63,81217.8,0.0,0.99893,0.0,0.11117]
[1778094950613,62.63,81217.8,0.0,0.99893,0.0,0.11117]
[1778094955896,62.63,81216.84,0.0,0.99893,0.0,0.11134]
[1778094959130,62.63,81216.9,0.0,0.99893,0.0,0.11132]
[1778094959364,62.63,81216.9,0.0,0.99893,0.0,0.11132]
[1778094959214,62.63,81217.0,0.0,0.99893,0.0,0.11131]
[1778094960322,62.63,81217.0,0.0,0.99893,0.0,0.11131]
[1778094960364,62.63,81217.0,0.0,0.99893,0.0,0.11131]
[1778094960423,62.63,81217.07,0.0,0.99893,0.0,0.11129]
[1778094965968,62.63,81217.05,0.0,0.99893,0.0,0.1113]
[1778094970380,62.63,81216.72,0.0,0.99893,0.0,0.11136]
[1778094970612,62.63,81216.75,0.0,0.99893,0.0,0.11135]
[1778094973017,62.63,81219.79,0.0,0.99893,0.0,0.11082]
[1778094974024,62.63,81226.61,0.0,0.99894,0.0,0.10964]
[1778094974841,62.63,81226.61,0.0,0.99894,0.0,0.10964]
[1778094974862,62.63,81226.61,0.0,0.99894,0.0,0.10964]
[1778094975031,62.63,81230.32,0.0,0.99895,0.0,0.109]
[1778094976040,62.63,81225.27,0.0,0.99894,0.0,0.10987]
[1778094977046,62.63,81217.93,0.0,0.99893,0.0,0.11114]
[1778094978053,62.63,81215.6,0.0,0.99892,0.0,0.11155]
[1778094980067,62.63,81214.46,0.0,0.99892,0.0,0.11175]
[1778094983708,62.63,81214.29,0.0,0.99892,0.0,0.11178]
[1778094983871,62.63,81214.29,0.0,0.99892,0.0,0.11178]
[1778094985102,62.63,81216.64,0.0,0.99893,0.0,0.11137]
[1778094985604,62.63,81216.64,0.0,0.99893,0.0,0.11137]
[1778094985618,62.63,81216.64,0.0,0.99893,0.0,0.11137]
[1778094986109,62.63,81217.5,0.0,0.99893,0.0,0.11122]
[1778094988573,62.63,81216.91,0.0,0.99893,0.0,0.11132]
[1778094988615,62.63,81216.91,0.0,0.99893,0.0,0.11132]
[1778094988683,62.63,81216.91,0.0,0.99893,0.0,0.11132]
[1778094988863,62.63,81216.91,0.0,0.99893,0.0,0.11132]
[1778094991145,62.63,81216.83,0.0,0.99893,0.0,0.11058]
[1778094995173,62.63,81227.26,0.0,0.99895,0.0,0.10878]
[1778094996180,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094996603,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094996618,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094997085,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094997117,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094997193,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094997364,62.63,81233.81,0.0,0.99896,0.0,0.10767]
[1778094997383,62.63,81233.66,0.0,0.99896,0.0,0.10769]
[1778095000209,62.63,81237.01,0.0,0.99897,0.0,0.10713]
[1778095003229,62.63,81238.19,0.0,0.99897,0.0,0.10693]
[1778095005243,62.63,81239.4,0.0,0.99897,0.0,0.10672]
[1778095006891,62.63,81239.55,0.0,0.99897,0.0,0.1067]
[1778095007113,62.63,81239.55,0.0,0.99897,0.0,0.1067]
[1778095007257,62.63,81239.14,0.0,0.99897,0.0,0.10677]
[1778095007712,62.63,81239.14,0.0,0.99897,0.0,0.10677]
[1778095007753,62.63,81239.14,0.0,0.99897,0.0,0.10677]
[1778095007864,62.63,81239.14,0.0,0.99897,0.0,0.10677]
[1778095008611,62.63,81238.92,0.0,0.99897,0.0,0.1068]
[1778095009271,62.63,81240.53,0.0,0.99898,0.0,0.10653]
[1778095010383,62.63,81240.53,0.0,0.99898,0.0,0.10653]
[1778095010278,62.63,81244.37,0.0,0.99898,0.0,0.10589]
[1778095011410,62.63,81244.37,0.0,0.99898,0.0,0.10589]
[1778095011420,62.63,81247.14,0.0,0.99899,0.0,0.10543]
[1778095011620,62.63,81247.14,0.0,0.99899,0.0,0.10543]
[1778095011764,62.63,81247.14,0.0,0.99899,0.0,0.10543]
[1778095011819,62.63,81247.14,0.0,0.99899,0.0,0.10543]
[1778095011866,62.63,81247.14,0.0,0.99899,0.0,0.10543]
[1778095012292,62.63,81246.45,0.0,0.99899,0.0,0.10554]
[1778095018334,62.63,81247.07,0.0,0.99899,0.0,0.10544]
[1778095019725,62.63,81246.72,0.0,0.99899,0.0,0.1055]
[1778095019865,62.63,81246.72,0.0,0.99899,0.0,0.1055]
[1778095020348,62.63,81246.79,0.0,0.99899,0.0,0.10548]
[1778095021355,62.63,81247.72,0.0,0.99899,0.0,0.10533]
[1778095021802,62.63,81247.72,0.0,0.99899,0.0,0.10533]
[1778095021851,62.63,81247.72,0.0,0.99899,0.0,0.10533]
[1778095021870,62.63,81247.72,0.0,0.99899,0.0,0.10533]
[1778095028446,62.63,81247.66,0.0,0.99899,0.0,0.10534]
[1778095028490,62.63,81248.34,0.0,0.99899,0.0,0.10523]
[1778095028614,62.63,81248.34,0.0,0.99899,0.0,0.10523]
[1778095029271,62.63,81248.34,0.0,0.99899,0.0,0.10523]
[1778095029337,62.63,81248.34,0.0,0.99899,0.0,0.10523]
[1778095029366,62.63,81248.34,0.0,0.99899,0.0,0.10523]
[1778095029413,62.63,81248.31,0.0,0.99899,0.0,0.10523]
[1778095030420,62.63,81247.46,0.0,0.99899,0.0,0.10537]
[1778095033998,62.63,81247.27,0.0,0.99899,0.0,0.1054]
[1778095034113,62.63,81247.27,0.0,0.99899,0.0,0.1054]
[1778095034448,62.63,81248.19,0.0,0.99899,0.0,0.10525]
[1778095035455,62.63,81247.06,0.0,0.99899,0.0,0.10544]
[1778095035614,62.63,81247.06,0.0,0.99899,0.0,0.10544]
[1778095035686,62.63,81247.06,0.0,0.99899,0.0,0.10544]
[1778095035792,62.63,81247.06,0.0,0.99899,0.0,0.10544]
[1778095035862,62.63,81247.06,0.0,0.99899,0.0,0.10544]
[1778095038476,62.63,81251.08,0.0,0.99899,0.0,0.10477]
[1778095043511,62.63,81250.71,0.0,0.99899,0.0,0.10483]
[1778095048241,62.63,81250.44,0.0,0.99899,0.0,0.10488]
[1778095048331,62.63,81250.44,0.0,0.99899,0.0,0.10488]
[1778095048365,62.63,81250.44,0.0,0.99899,0.0,0.10488]
[1778095048466,62.63,81251.92,0.0,0.999,0.0,0.10463]
[1778095048546,62.63,81254.55,0.0,0.999,0.0,0.1042]
[1778095049871,62.63,81254.55,0.0,0.999,0.0,0.1042]
[1778095049969,62.63,81254.55,0.0,0.999,0.0,0.1042]
[1778095051567,62.63,81257.11,0.0,0.99901,0.0,0.10307]
[1778095052574,62.63,81245.96,0.0,0.99899,0.0,0.1049]
[1778095053868,62.63,81245.96,0.0,0.99899,0.0,0.1049]
[1778095053941,62.63,81245.96,0.0,0.99899,0.0,0.1049]
[1778095054054,62.63,81245.96,0.0,0.99899,0.0,0.1049]
[1778095054114,62.63,81245.96,0.0,0.99899,0.0,0.1049]
[1778095054154,62.63,81241.39,0.0,0.99898,0.0,0.10566]
[1778095058606,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095061011,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095062645,62.63,81230.86,0.0,0.99897,0.0,0.10743]
[1778095063652,62.63,81227.98,0.0,0.99896,0.0,0.10792]
[1778095064659,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065560,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065616,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065649,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065758,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065868,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095065977,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095066105,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095066115,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095066217,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095066485,62.63,81229.23,0.0,0.99896,0.0,0.10771]
[1778095066621,62.63,81229.3,0.0,0.99896,0.0,0.1077]
[1778095066677,62.63,81229.4,0.0,0.99896,0.0,0.10768]
[1778095067683,62.63,81242.92,0.0,0.99899,0.0,0.10541]
[1778095069869,62.63,81241.48,0.0,0.99898,0.0,0.10565]
[1778095069940,62.63,81241.48,0.0,0.99898,0.0,0.10565]
[1778095069969,62.63,81241.14,0.0,0.99898,0.0,0.1057]
[1778095073644,62.63,81241.09,0.0,0.99898,0.0,0.10571]
[1778095073871,62.63,81241.09,0.0,0.99898,0.0,0.10571]
[1778095073998,62.63,81241.09,0.0,0.99898,0.0,0.10571]
[1778095074116,62.63,81241.09,0.0,0.99898,0.0,0.10571]
[1778095074214,62.63,81243.65,0.0,0.99899,0.0,0.10529]
[1778095077085,62.63,81245.15,0.0,0.99899,0.0,0.10504]
[1778095077117,62.63,81245.15,0.0,0.99899,0.0,0.10504]
[1778095077119,62.63,81245.33,0.0,0.99899,0.0,0.10501]
[1778095082788,62.63,81243.86,0.0,0.99899,0.0,0.10525]
[1778095087823,62.63,81242.76,0.0,0.99899,0.0,0.10543]
[1778095091138,62.63,81241.9,0.0,0.99899,0.0,0.10558]
[1778095091236,62.63,81241.9,0.0,0.99899,0.0,0.10558]
[1778095091364,62.63,81241.9,0.0,0.99899,0.0,0.10558]
[1778095092858,62.63,81243.98,0.0,0.99899,0.0,0.10523]
[1778095096218,62.63,81244.69,0.0,0.99899,0.0,0.10511]
[1778095096365,62.63,81244.69,0.0,0.99899,0.0,0.10511]
[1778095096466,62.63,81244.66,0.0,0.99899,0.0,0.10512]
[1778095098371,62.63,81244.63,0.0,0.99899,0.0,0.10512]
[1778095098448,62.63,81244.63,0.0,0.99899,0.0,0.10512]
[1778095098618,62.63,81243.92,0.0,0.99899,0.0,0.10524]
[1778095098726,62.63,81243.92,0.0,0.99899,0.0,0.10524]
[1778095101867,62.63,81244.79,0.0,0.99899,0.0,0.1051]
[1778095101977,62.63,81244.79,0.0,0.99899,0.0,0.1051]
[1778095102084,62.63,81244.79,0.0,0.99899,0.0,0.1051]
[1778095102113,62.63,81244.79,0.0,0.99899,0.0,0.1051]
[1778095105949,62.63,81237.0,0.0,0.99898,0.0,0.1064]
[1778095107314,62.63,81237.0,0.0,0.99898,0.0,0.1064]
[1778095107363,62.63,81237.0,0.0,0.99898,0.0,0.1064]
[1778095107392,62.63,81237.0,0.0,0.99898,0.0,0.1064]
[1778095107465,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095107626,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095107705,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095107799,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095107864,62.63,81240.37,0.0,0.99898,0.0,0.10583]
[1778095107963,62.63,81244.6,0.0,0.99899,0.0,0.10513]
[1778095109862,62.63,81244.88,0.0,0.99899,0.0,0.10508]
[1778095109934,62.63,81244.88,0.0,0.99899,0.0,0.10508]
[1778095111865,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095111921,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112032,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112112,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112225,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112337,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112362,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112451,62.63,81247.19,0.0,0.99899,0.0,0.1047]
[1778095112550,62.63,81248.05,0.0,0.999,0.0,0.10384]
[1778095113571,62.63,81248.05,0.0,0.999,0.0,0.10384]
[1778095112998,62.63,81251.48,0.0,0.99901,0.0,0.10328]
[1778095113613,62.63,81251.48,0.0,0.99901,0.0,0.10328]
[1778095114006,62.63,81256.2,0.0,0.99902,0.0,0.10251]
[1778095115865,62.63,81254.99,0.0,0.99901,0.0,0.1027]
[1778095115975,62.63,81254.99,0.0,0.99901,0.0,0.1027]
[1778095117865,62.63,81255.35,0.0,0.99902,0.0,0.10264]
[1778095117981,62.63,81255.35,0.0,0.99902,0.0,0.10264]
[1778095119865,62.63,81255.5,0.0,0.99902,0.0,0.10262]
[1778095119951,62.63,81255.5,0.0,0.99902,0.0,0.10262]
[1778095120047,62.63,81248.33,0.0,0.999,0.0,0.10379]
[1778095121054,62.63,81246.38,0.0,0.999,0.0,0.10411]
[1778095122064,62.63,81246.38,0.0,0.999,0.0,0.10411]
[1778095122115,62.63,81246.38,0.0,0.999,0.0,0.10411]
[1778095122165,62.63,81246.49,0.0,0.999,0.0,0.1041]
[1778095123621,62.63,81245.88,0.0,0.999,0.0,0.1042]
[1778095123871,62.63,81245.88,0.0,0.999,0.0,0.1042]
[1778095123998,62.63,81245.88,0.0,0.999,0.0,0.1042]
[1778095124116,62.63,81245.88,0.0,0.999,0.0,0.1042]
[1778095130118,62.63,81251.52,0.0,0.99901,0.0,0.10327]
[1778095131126,62.63,81254.54,0.0,0.99901,0.0,0.10278]
[1778095131759,62.63,81254.54,0.0,0.99901,0.0,0.10278]
[1778095131853,62.63,81254.54,0.0,0.99901,0.0,0.10278]
[1778095131869,62.63,81254.54,0.0,0.99901,0.0,0.10278]
[1778095132133,62.63,81256.69,0.0,0.99902,0.0,0.10243]
[1778095133441,62.63,81256.69,0.0,0.99902,0.0,0.10243]
[1778095133542,62.63,81259.91,0.0,0.99902,0.0,0.1019]
[1778095133613,62.63,81259.91,0.0,0.99902,0.0,0.1019]
[1778095134147,62.63,81262.22,0.0,0.99903,0.0,0.10153]
[1778095136161,62.63,81260.28,0.0,0.99902,0.0,0.10184]
[1778095137305,62.63,81260.28,0.0,0.99902,0.0,0.10184]
[1778095137364,62.63,81260.28,0.0,0.99902,0.0,0.10184]
[1778095137418,62.63,81260.28,0.0,0.99902,0.0,0.10184]
[1778095137615,62.63,81261.91,0.0,0.99903,0.0,0.10158]
[1778095140189,62.63,81260.11,0.0,0.99902,0.0,0.10187]
[1778095143210,62.63,81266.62,0.0,0.99903,0.0,0.10082]
[1778095143861,62.63,81266.62,0.0,0.99903,0.0,0.10082]
[1778095143984,62.63,81266.62,0.0,0.99903,0.0,0.10082]
[1778095144114,62.63,81266.62,0.0,0.99903,0.0,0.10082]
[1778095144203,62.63,81266.62,0.0,0.99903,0.0,0.10082]
[1778095144217,62.63,81269.91,0.0,0.99904,0.0,0.1003]
[1778095146673,62.63,81269.14,0.0,0.99904,0.0,0.10042]
[1778095146862,62.63,81269.14,0.0,0.99904,0.0,0.10042]
[1778095147238,62.63,81269.23,0.0,0.99904,0.0,0.10041]
[1778095147864,62.63,81269.23,0.0,0.99904,0.0,0.10041]
[1778095147930,62.63,81269.23,0.0,0.99904,0.0,0.10041]
[1778095149866,62.63,81269.6,0.0,0.99904,0.0,0.10035]
[1778095149988,62.63,81269.6,0.0,0.99904,0.0,0.10035]
[1778095151266,62.63,81272.94,0.0,0.99905,0.0,0.09982]
[1778095152273,62.63,81275.74,0.0,0.99905,0.0,0.09937]
[1778095153867,62.63,81275.28,0.0,0.99905,0.0,0.09945]
[1778095153917,62.63,81275.28,0.0,0.99905,0.0,0.09945]
[1778095154955,62.63,81274.82,0.0,0.99905,0.0,0.09952]
[1778095155114,62.63,81274.82,0.0,0.99905,0.0,0.09952]
[1778095155214,62.63,81274.82,0.0,0.99905,0.0,0.09952]
[1778095155864,62.63,81274.82,0.0,0.99905,0.0,0.09952]
[1778095155946,62.63,81274.82,0.0,0.99905,0.0,0.09952]
[1778095159864,62.63,81273.71,0.0,0.99905,0.0,0.09969]
[1778095159975,62.63,81273.71,0.0,0.99905,0.0,0.09969]
[1778095160016,62.63,81273.71,0.0,0.99905,0.0,0.09969]
[1778095160114,62.63,81273.71,0.0,0.99905,0.0,0.09969]
[1778095163351,62.63,81277.4,0.0,0.99905,0.0,0.09911]
[1778095164200,62.63,81277.4,0.0,0.99905,0.0,0.09911]
[1778095164363,62.63,81277.4,0.0,0.99905,0.0,0.09911]
[1778095164414,62.63,81277.04,0.0,0.99905,0.0,0.09917]
[1778095168199,62.63,81276.86,0.0,0.99905,0.0,0.0992]
[1778095168310,62.63,81276.86,0.0,0.99905,0.0,0.0992]
[1778095168363,62.63,81276.86,0.0,0.99905,0.0,0.0992]
[1778095168431,62.63,81276.86,0.0,0.99905,0.0,0.0992]
[1778095168521,62.63,81271.96,0.0,0.99904,0.0,0.09997]
[1778095171863,62.63,81270.79,0.0,0.99904,0.0,0.10016]
[1778095171888,62.63,81270.79,0.0,0.99904,0.0,0.10016]
[1778095172414,62.63,81270.71,0.0,0.99905,0.0,0.09948]
[1778095173421,62.63,81273.4,0.0,0.99905,0.0,0.09905]
[1778095173866,62.63,81273.4,0.0,0.99905,0.0,0.09905]
[1778095173981,62.63,81273.4,0.0,0.99905,0.0,0.09905]
[1778095175056,62.63,81275.04,0.0,0.99906,0.0,0.09879]
[1778095175115,62.63,81275.04,0.0,0.99906,0.0,0.09879]
[1778095175435,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095175863,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095175975,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095176096,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095176112,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095176224,62.63,81275.12,0.0,0.99906,0.0,0.09878]
[1778095179864,62.63,81274.96,0.0,0.99905,0.0,0.09881]
[1778095179902,62.63,81274.96,0.0,0.99905,0.0,0.09881]
[1778095180746,62.63,81275.3,0.0,0.99906,0.0,0.09875]
[1778095180865,62.63,81275.3,0.0,0.99906,0.0,0.09875]
[1778095181478,62.63,81274.6,0.0,0.99905,0.0,0.09886]
[1778095182909,62.63,81274.64,0.0,0.99905,0.0,0.09886]
[1778095183020,62.63,81274.64,0.0,0.99905,0.0,0.09886]
[1778095183077,62.63,81274.64,0.0,0.99905,0.0,0.09886]
[1778095183190,62.63,81274.64,0.0,0.99905,0.0,0.09886]
[1778095183492,62.63,81282.07,0.0,0.99907,0.0,0.09769]
[1778095183681,62.63,81282.07,0.0,0.99907,0.0,0.09769]
[1778095184499,62.63,81287.13,0.0,0.99907,0.0,0.09691]
[1778095185865,62.63,81288.5,0.0,0.99908,0.0,0.0967]
[1778095185961,62.63,81288.5,0.0,0.99908,0.0,0.0967]
[1778095186513,62.63,81292.81,0.0,0.99908,0.0,0.09603]
[1778095187016,62.63,81292.81,0.0,0.99908,0.0,0.09603]
[1778095187114,62.63,81292.81,0.0,0.99908,0.0,0.09603]
[1778095187520,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095187867,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095187967,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095188067,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095188112,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095188189,62.63,81293.18,0.0,0.99908,0.0,0.09598]
[1778095194569,62.63,81298.98,0.0,0.99909,0.0,0.09509]
[1778095195576,62.63,81303.97,0.0,0.9991,0.0,0.09433]
[1778095196680,62.63,81303.5,0.0,0.9991,0.0,0.09441]
[1778095196792,62.63,81303.5,0.0,0.9991,0.0,0.09441]
[1778095196861,62.63,81303.5,0.0,0.9991,0.0,0.09441]
[1778095199424,62.63,81304.99,0.0,0.9991,0.0,0.09418]
[1778095199613,62.63,81304.99,0.0,0.9991,0.0,0.09418]
[1778095199634,62.63,81305.17,0.0,0.9991,0.0,0.09415]
[1778095200611,62.63,81309.16,0.0,0.99911,0.0,0.09355]
[1778095201928,62.63,81309.24,0.0,0.99911,0.0,0.09354]
[1778095207186,62.63,81309.14,0.0,0.99911,0.0,0.09356]
[1778095207363,62.63,81309.14,0.0,0.99911,0.0,0.09356]
[1778095207464,62.63,81309.14,0.0,0.99911,0.0,0.09356]
[1778095212696,62.63,81308.8,0.0,0.99911,0.0,0.09361]
[1778095217731,62.63,81309.16,0.0,0.99911,0.0,0.09355]
[1778095222766,62.63,81313.75,0.0,0.99912,0.0,0.09287]
[1778095223773,62.63,81317.78,0.0,0.99912,0.0,0.09227]
[1778095225787,62.63,81319.56,0.0,0.99913,0.0,0.09201]
[1778095230822,62.63,81320.17,0.0,0.99913,0.0,0.09192]
[1778095231829,62.63,81319.73,0.0,0.99913,0.0,0.09134]
[1778095236865,62.63,81319.52,0.0,0.99913,0.0,0.09137]
[1778095238879,62.63,81311.72,0.0,0.99912,0.0,0.09252]
[1778095239886,62.63,81302.64,0.0,0.99911,0.0,0.09387]
[1778095241900,62.63,81301.23,0.0,0.9991,0.0,0.09409]
[1778095246937,62.63,81301.68,0.0,0.9991,0.0,0.09402]
[1778095252979,62.63,81303.48,0.0,0.99911,0.0,0.09375]
[1778095258597,62.63,81302.34,0.0,0.99911,0.0,0.09392]
[1778095264697,62.63,81302.76,0.0,0.99911,0.0,0.09386]
[1778095264867,62.63,81302.82,0.0,0.99911,0.0,0.09385]
[1778095270099,62.63,81303.03,0.0,0.99911,0.0,0.09381]
[1778095273647,62.63,81302.55,0.0,0.99911,0.0,0.09389]
[1778095274654,62.63,81301.55,0.0,0.9991,0.0,0.09404]
[1778095274717,62.63,81302.16,0.0,0.99911,0.0,0.09395]
[1778095274863,62.63,81302.16,0.0,0.99911,0.0,0.09395]
[1778095276893,62.63,81302.03,0.0,0.9991,0.0,0.09397]
[1778095278562,62.63,81302.16,0.0,0.99911,0.0,0.09395]
[1778095281868,62.63,81302.29,0.0,0.99911,0.0,0.09393]
[1778095281926,62.63,81302.29,0.0,0.99911,0.0,0.09393]
[1778095282113,62.63,81302.29,0.0,0.99911,0.0,0.09393]
[1778095283461,62.63,81302.53,0.0,0.99911,0.0,0.09389]
[1778095285867,62.63,81302.82,0.0,0.99911,0.0,0.09385]
[1778095285982,62.63,81302.82,0.0,0.99911,0.0,0.09385]
[1778095286113,62.63,81302.82,0.0,0.99911,0.0,0.09385]
[1778095289232,62.63,81310.93,0.0,0.99912,0.0,0.09263]
[1778095290239,62.63,81314.31,0.0,0.99912,0.0,0.09213]
[1778095291246,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095291827,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095291866,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095292430,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095292500,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095292607,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095292615,62.63,81314.93,0.0,0.99913,0.0,0.09139]
[1778095292706,62.63,81315.47,0.0,0.99913,0.0,0.09131]
[1778095297288,62.63,81313.77,0.0,0.99913,0.0,0.09156]
[1778095299302,62.63,81317.03,0.0,0.99913,0.0,0.09109]
[1778095299780,62.63,81317.03,0.0,0.99913,0.0,0.09109]
[1778095299865,62.63,81317.03,0.0,0.99913,0.0,0.09109]
[1778095300309,62.63,81317.61,0.0,0.99914,0.0,0.091]
[1778095302323,62.63,81321.43,0.0,0.99914,0.0,0.09044]
[1778095303122,62.63,81321.43,0.0,0.99914,0.0,0.09044]
[1778095303137,62.63,81321.43,0.0,0.99914,0.0,0.09044]
[1778095303248,62.63,81321.43,0.0,0.99914,0.0,0.09044]
[1778095303366,62.63,81321.43,0.0,0.99914,0.0,0.09044]
[1778095305344,62.63,81318.95,0.0,0.99914,0.0,0.0908]
[1778095307497,62.63,81318.45,0.0,0.99914,0.0,0.09088]
[1778095307620,62.63,81318.45,0.0,0.99914,0.0,0.09088]
[1778095307719,62.63,81317.69,0.0,0.99914,0.0,0.09099]
[1778095312393,62.63,81319.33,0.0,0.99914,0.0,0.09075]
[1778095316319,62.63,81319.16,0.0,0.99914,0.0,0.09077]
[1778095316364,62.63,81319.16,0.0,0.99914,0.0,0.09077]
[1778095316385,62.63,81319.16,0.0,0.99914,0.0,0.09077]
[1778095316498,62.63,81319.16,0.0,0.99914,0.0,0.09077]
[1778095316614,62.63,81319.16,0.0,0.99914,0.0,0.09077]
[1778095317428,62.63,81323.02,0.0,0.99914,0.0,0.09021]
[1778095318435,62.63,81325.98,0.0,0.99915,0.0,0.08978]
[1778095320021,62.63,81326.51,0.0,0.99915,0.0,0.08971]
[1778095320119,62.63,81326.51,0.0,0.99915,0.0,0.08971]
[1778095320449,62.63,81326.61,0.0,0.99915,0.0,0.08969]
[1778095325485,62.63,81327.7,0.0,0.99915,0.0,0.08953]
[1778095329510,62.63,81328.09,0.0,0.99915,0.0,0.08948]
[1778095329564,62.63,81328.09,0.0,0.99915,0.0,0.08948]
[1778095329613,62.63,81328.09,0.0,0.99915,0.0,0.08948]
[1778095330520,62.63,81332.08,0.0,0.99916,0.0,0.08891]
[1778095331527,62.63,81333.84,0.0,0.99916,0.0,0.08865]
[1778095334548,62.63,81338.29,0.0,0.99917,0.0,0.08802]
[1778095335555,62.63,81342.57,0.0,0.99917,0.0,0.08741]
[1778095337569,62.63,81347.0,0.0,0.99918,0.0,0.08679]
[1778095338391,62.63,81347.0,0.0,0.99918,0.0,0.08679]
[1778095338614,62.63,81347.0,0.0,0.99918,0.0,0.08679]
[1778095338679,62.63,81347.41,0.0,0.99918,0.0,0.08673]
[1778095340590,62.63,81350.32,0.0,0.99918,0.0,0.08633]
[1778095341597,62.63,81353.52,0.0,0.99919,0.0,0.08588]
[1778095342604,62.63,81356.75,0.0,0.99919,0.0,0.08543]
[1778095343611,62.63,81358.38,0.0,0.9992,0.0,0.08521]
[1778095345625,62.63,81360.32,0.0,0.9992,0.0,0.08494]
[1778095346632,62.63,81364.21,0.0,0.9992,0.0,0.08441]
[1778095348646,62.63,81367.54,0.0,0.99921,0.0,0.08395]
[1778095349653,62.63,81370.21,0.0,0.99921,0.0,0.08359]
[1778095350660,62.63,81372.08,0.0,0.99921,0.0,0.08334]
[1778095351667,62.63,81372.87,0.0,0.99922,0.0,0.08263]
[1778095351959,62.63,81372.87,0.0,0.99922,0.0,0.08263]
[1778095352058,62.63,81372.87,0.0,0.99922,0.0,0.08263]
[1778095352112,62.63,81372.87,0.0,0.99922,0.0,0.08263]
[1778095356356,62.63,81373.29,0.0,0.99922,0.0,0.08258]
[1778095356364,62.63,81373.29,0.0,0.99922,0.0,0.08258]
[1778095356703,62.63,81376.14,0.0,0.99923,0.0,0.0822]
[1778095358717,62.63,81377.84,0.0,0.99923,0.0,0.08197]
[1778095359018,62.63,81377.84,0.0,0.99923,0.0,0.08197]
[1778095359112,62.63,81377.84,0.0,0.99923,0.0,0.08197]
[1778095359370,62.63,81377.84,0.0,0.99923,0.0,0.08197]
[1778095362746,62.63,81380.87,0.0,0.99923,0.0,0.08157]
[1778095367784,62.63,81369.57,0.0,0.99922,0.0,0.08308]
[1778095368791,62.63,81371.42,0.0,0.99922,0.0,0.08283]
[1778095370181,62.63,81372.59,0.0,0.99922,0.0,0.08267]
[1778095370364,62.63,81372.59,0.0,0.99922,0.0,0.08267]
[1778095370712,62.63,81372.59,0.0,0.99922,0.0,0.08267]
[1778095370825,62.63,81372.59,0.0,0.99922,0.0,0.08267]
[1778095370805,62.63,81372.73,0.0,0.99922,0.0,0.08265]
[1778095370863,62.63,81372.73,0.0,0.99922,0.0,0.08265]
[1778095377649,62.63,81372.19,0.0,0.99922,0.0,0.08273]
[1778095377717,62.63,81372.22,0.0,0.99922,0.0,0.08272]
[1778095377865,62.63,81372.22,0.0,0.99922,0.0,0.08272]
[1778095379981,62.63,81371.33,0.0,0.99922,0.0,0.08284]
[1778095380027,62.63,81371.33,0.0,0.99922,0.0,0.08284]
[1778095380114,62.63,81371.33,0.0,0.99922,0.0,0.08284]
[1778095381883,62.63,81367.61,0.0,0.99921,0.0,0.08334]
[1778095383650,62.63,81367.61,0.0,0.99921,0.0,0.08334]
[1778095383864,62.63,81366.4,0.0,0.99921,0.0,0.08351]
[1778095384915,62.63,81366.08,0.0,0.99921,0.0,0.08355]
[1778095385116,62.63,81366.08,0.0,0.99921,0.0,0.08355]
[1778095385714,62.63,81366.08,0.0,0.99921,0.0,0.08355]
[1778095385751,62.63,81365.13,0.0,0.99921,0.0,0.08368]
[1778095385871,62.63,81365.13,0.0,0.99921,0.0,0.08368]
[1778095390946,62.63,81364.11,0.0,0.99921,0.0,0.08382]
[1778095393838,62.63,81363.25,0.0,0.99921,0.0,0.08393]
[1778095393870,62.63,81363.07,0.0,0.99921,0.0,0.08396]
[1778095393967,62.63,81358.43,0.0,0.9992,0.0,0.08459]
[1778095394974,62.63,81353.32,0.0,0.99919,0.0,0.0853]
[1778095397339,62.63,81353.27,0.0,0.99919,0.0,0.0853]
[1778095397364,62.63,81353.27,0.0,0.99919,0.0,0.0853]
[1778095397841,62.63,81353.27,0.0,0.99919,0.0,0.0853]
[1778095397371,62.63,81352.52,0.0,0.99919,0.0,0.08541]
[1778095397870,62.63,81352.52,0.0,0.99919,0.0,0.08541]
[1778095400012,62.63,81354.75,0.0,0.9992,0.0,0.0851]
[1778095402026,62.63,81357.14,0.0,0.9992,0.0,0.08477]
[1778095403033,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404314,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404363,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404614,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404661,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404866,62.63,81359.41,0.0,0.9992,0.0,0.08446]
[1778095404811,62.63,81357.3,0.0,0.9992,0.0,0.08475]
[1778095405047,62.63,81355.57,0.0,0.9992,0.0,0.08499]
[1778095406054,62.63,81354.07,0.0,0.99919,0.0,0.08519]
[1778095410082,62.63,81351.33,0.0,0.99919,0.0,0.08557]
[1778095411089,62.63,81350.41,0.0,0.9992,0.0,0.08508]
[1778095412800,62.63,81350.41,0.0,0.9992,0.0,0.08508]
[1778095412864,62.63,81350.41,0.0,0.9992,0.0,0.08508]
[1778095412841,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413312,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413364,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413432,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413499,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413612,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413735,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413850,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413864,62.63,81350.33,0.0,0.9992,0.0,0.0851]
[1778095413836,62.63,81350.39,0.0,0.9992,0.0,0.08509]
[1778095417131,62.63,81346.3,0.0,0.99919,0.0,0.08565]
[1778095418666,62.63,81346.3,0.0,0.99919,0.0,0.08565]
[1778095418714,62.63,81341.47,0.0,0.99918,0.0,0.08633]
[1778095419813,62.63,81341.47,0.0,0.99918,0.0,0.08633]
[1778095419877,62.63,81341.47,0.0,0.99918,0.0,0.08633]
[1778095419846,62.63,81338.0,0.0,0.99918,0.0,0.08681]
[1778095420006,62.63,81338.0,0.0,0.99918,0.0,0.08681]
[1778095420118,62.63,81338.0,0.0,0.99918,0.0,0.08681]
[1778095420152,62.63,81338.51,0.0,0.99918,0.0,0.08674]
[1778095425187,62.63,81338.85,0.0,0.99918,0.0,0.08669]
[1778095430920,62.63,81337.91,0.0,0.99918,0.0,0.08682]
[1778095431113,62.63,81337.91,0.0,0.99918,0.0,0.08682]
[1778095431437,62.63,81337.91,0.0,0.99918,0.0,0.08682]
[1778095431522,62.63,81337.91,0.0,0.99918,0.0,0.08682]
[1778095431617,62.63,81337.91,0.0,0.99918,0.0,0.08682]
[1778095431714,62.63,81337.67,0.0,0.99918,0.0,0.08686]
[1778095433613,62.63,81337.15,0.0,0.99918,0.0,0.08693]
[1778095433865,62.63,81337.15,0.0,0.99918,0.0,0.08693]
[1778095433953,62.63,81337.18,0.0,0.99918,0.0,0.08693]
[1778095434117,62.63,81337.18,0.0,0.99918,0.0,0.08693]
[1778095439285,62.63,81337.1,0.0,0.99918,0.0,0.08694]
[1778095440646,62.63,81337.1,0.0,0.99918,0.0,0.08694]
[1778095440864,62.63,81337.1,0.0,0.99918,0.0,0.08694]
[1778095440831,62.63,81338.07,0.0,0.99918,0.0,0.0868]
[1778095441583,62.63,81338.07,0.0,0.99918,0.0,0.0868]
[1778095441616,62.63,81338.07,0.0,0.99918,0.0,0.0868]
[1778095441719,62.63,81338.07,0.0,0.99918,0.0,0.0868]
[1778095441871,62.63,81338.07,0.0,0.99918,0.0,0.0868]
[1778095441811,62.63,81336.63,0.0,0.99918,0.0,0.087]
[1778095442306,62.63,81334.95,0.0,0.99917,0.0,0.08724]
[1778095443313,62.63,81327.16,0.0,0.99916,0.0,0.08835]
[1778095444320,62.63,81318.23,0.0,0.99915,0.0,0.08963]
[1778095445327,62.63,81316.83,0.0,0.99915,0.0,0.08983]
[1778095446530,62.63,81316.83,0.0,0.99915,0.0,0.08983]
[1778095446615,62.63,81316.83,0.0,0.99915,0.0,0.08983]
[1778095446632,62.63,81315.95,0.0,0.99914,0.0,0.08996]
[1778095447148,62.63,81315.95,0.0,0.99914,0.0,0.08996]
[1778095447258,62.63,81315.95,0.0,0.99914,0.0,0.08996]
[1778095447364,62.63,81315.95,0.0,0.99914,0.0,0.08996]
[1778095453384,62.63,81315.46,0.0,0.99914,0.0,0.09003]
[1778095454391,62.63,81310.61,0.0,0.99914,0.0,0.09073]
[1778095455398,62.63,81308.87,0.0,0.99913,0.0,0.09099]
[1778095456573,62.63,81308.87,0.0,0.99913,0.0,0.09099]
[1778095456614,62.63,81308.87,0.0,0.99913,0.0,0.09099]
[1778095456715,62.63,81309.02,0.0,0.99913,0.0,0.09097]
[1778095457260,62.63,81309.02,0.0,0.99913,0.0,0.09097]
[1778095457277,62.63,81309.02,0.0,0.99913,0.0,0.09097]
[1778095457364,62.63,81309.02,0.0,0.99913,0.0,0.09097]
[1778095462447,62.63,81308.28,0.0,0.99913,0.0,0.09108]
[1778095463454,62.63,81299.31,0.0,0.99912,0.0,0.0924]
[1778095464461,62.63,81296.01,0.0,0.99911,0.0,0.09289]
[1778095466871,62.63,81294.97,0.0,0.99911,0.0,0.09305]
[1778095466907,62.63,81296.06,0.0,0.99911,0.0,0.09288]
[1778095467114,62.63,81296.06,0.0,0.99911,0.0,0.09288]
[1778095467312,62.63,81296.06,0.0,0.99911,0.0,0.09288]
[1778095467333,62.63,81296.06,0.0,0.99911,0.0,0.09288]
[1778095467366,62.63,81296.06,0.0,0.99911,0.0,0.09288]
[1778095467482,62.63,81295.85,0.0,0.99911,0.0,0.09291]
[1778095471510,62.63,81296.79,0.0,0.99912,0.0,0.09212]
[1778095473170,62.63,81298.05,0.0,0.99912,0.0,0.09193]
[1778095473364,62.63,81298.05,0.0,0.99912,0.0,0.09193]
[1778095473603,62.63,81298.05,0.0,0.99912,0.0,0.09193]
[1778095473703,62.63,81298.05,0.0,0.99912,0.0,0.09193]
[1778095473877,62.63,81298.05,0.0,0.99912,0.0,0.09193]
[1778095473897,62.63,81296.53,0.0,0.99912,0.0,0.09216]
[1778095475540,62.63,81298.31,0.0,0.99912,0.0,0.09189]
[1778095476545,62.63,81307.93,0.0,0.99914,0.0,0.09048]
[1778095477065,62.63,81307.93,0.0,0.99914,0.0,0.09048]
[1778095477114,62.63,81307.93,0.0,0.99914,0.0,0.09048]
[1778095477596,62.63,81307.93,0.0,0.99914,0.0,0.09048]
[1778095477613,62.63,81307.93,0.0,0.99914,0.0,0.09048]
[1778095477703,62.63,81307.36,0.0,0.99914,0.0,0.09056]
[1778095483594,62.63,81307.37,0.0,0.99914,0.0,0.09056]
[1778095488631,62.63,81307.4,0.0,0.99914,0.0,0.09056]
[1778095493667,62.63,81306.51,0.0,0.99914,0.0,0.09069]
[1778095495682,62.63,81304.03,0.0,0.99913,0.0,0.09105]
[1778095496689,62.63,81302.59,0.0,0.99913,0.0,0.09126]
[1778095497597,62.63,81302.59,0.0,0.99913,0.0,0.09126]
[1778095497615,62.63,81302.59,0.0,0.99913,0.0,0.09126]
[1778095497646,62.63,81302.59,0.0,0.99913,0.0,0.09126]
[1778095497870,62.63,81302.59,0.0,0.99913,0.0,0.09126]
[1778095498701,62.63,81302.35,0.0,0.99913,0.0,0.0913]
[1778095498707,62.63,81300.19,0.0,0.99913,0.0,0.09162]
[1778095499712,62.63,81296.69,0.0,0.99912,0.0,0.09213]
[1778095500685,62.63,81296.69,0.0,0.99912,0.0,0.09213]
[1778095504747,62.63,81294.42,0.0,0.99912,0.0,0.09247]
[1778095505650,62.63,81294.42,0.0,0.99912,0.0,0.09247]
[1778095505866,62.63,81294.42,0.0,0.99912,0.0,0.09247]
[1778095505967,62.63,81292.78,0.0,0.99912,0.0,0.09271]
[1778095506564,62.63,81292.78,0.0,0.99912,0.0,0.09271]
[1778095506614,62.63,81292.78,0.0,0.99912,0.0,0.09271]
[1778095506666,62.63,81292.78,0.0,0.99912,0.0,0.09271]
[1778095506866,62.63,81292.78,0.0,0.99912,0.0,0.09271]
[1778095510789,62.63,81291.35,0.0,0.99911,0.0,0.09293]
[1778095513611,62.63,81291.66,0.0,0.99911,0.0,0.09288]
[1778095513865,62.63,81291.66,0.0,0.99911,0.0,0.09288]
[1778095513965,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514228,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514300,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514366,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514432,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514544,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514614,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514653,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514772,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514863,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095514881,62.63,81291.38,0.0,0.99911,0.0,0.09292]
[1778095515824,62.63,81289.85,0.0,0.99911,0.0,0.09315]
[1778095516887,62.63,81289.85,0.0,0.99911,0.0,0.09315]
[1778095516971,62.63,81280.79,0.0,0.9991,0.0,0.09452]
[1778095517018,62.63,81280.79,0.0,0.9991,0.0,0.09452]
[1778095517838,62.63,81269.75,0.0,0.99908,0.0,0.09621]
[1778095518847,62.63,81268.81,0.0,0.99908,0.0,0.09635]
[1778095519863,62.63,81268.81,0.0,0.99908,0.0,0.09635]
[1778095519944,62.63,81268.81,0.0,0.99908,0.0,0.09635]
[1778095519940,62.63,81254.31,0.0,0.99905,0.0,0.09861]
[1778095520058,62.63,81254.31,0.0,0.99905,0.0,0.09861]
[1778095520112,62.63,81254.31,0.0,0.99905,0.0,0.09861]
[1778095520141,62.63,81254.31,0.0,0.99905,0.0,0.09861]
[1778095520861,62.63,81255.2,0.0,0.99905,0.0,0.09847]
[1778095523709,62.63,81255.34,0.0,0.99905,0.0,0.09845]
[1778095523864,62.63,81255.34,0.0,0.99905,0.0,0.09845]
[1778095523881,62.63,81255.34,0.0,0.99905,0.0,0.09845]
[1778095523925,62.63,81255.34,0.0,0.99905,0.0,0.09845]
[1778095526907,62.63,81256.93,0.0,0.99906,0.0,0.0982]
[1778095527910,62.63,81268.72,0.0,0.99908,0.0,0.09637]
[1778095528917,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529244,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529363,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529638,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529723,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529866,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529939,62.63,81272.26,0.0,0.99908,0.0,0.09582]
[1778095529924,62.63,81273.58,0.0,0.99908,0.0,0.09562]
[1778095531938,62.63,81273.44,0.0,0.99909,0.0,0.09497]
[1778095532945,62.63,81271.33,0.0,0.99909,0.0,0.09529]
[1778095533865,62.63,81271.33,0.0,0.99909,0.0,0.09529]
[1778095533917,62.63,81271.33,0.0,0.99909,0.0,0.09529]
[1778095533953,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534023,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534112,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534135,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534245,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534363,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534474,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534527,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534562,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534613,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534680,62.63,81270.18,0.0,0.99909,0.0,0.09546]
[1778095534960,62.63,81271.05,0.0,0.99909,0.0,0.09533]
[1778095536974,62.63,81272.11,0.0,0.99909,0.0,0.09517]
[1778095537863,62.63,81272.11,0.0,0.99909,0.0,0.09517]
[1778095537974,62.63,81272.11,0.0,0.99909,0.0,0.09517]
[1778095539866,62.63,81271.82,0.0,0.99909,0.0,0.09521]
[1778095539888,62.63,81271.82,0.0,0.99909,0.0,0.09521]
[1778095540911,62.63,81271.32,0.0,0.99909,0.0,0.09529]
[1778095541002,62.63,81270.25,0.0,0.99909,0.0,0.09545]
[1778095541111,62.63,81270.25,0.0,0.99909,0.0,0.09545]
[1778095542009,62.63,81271.53,0.0,0.99909,0.0,0.09526]
[1778095543868,62.63,81271.53,0.0,0.99909,0.0,0.09526]
[1778095543978,62.63,81271.53,0.0,0.99909,0.0,0.09526]
[1778095543904,62.63,81273.06,0.0,0.99909,0.0,0.09502]
[1778095544088,62.63,81273.06,0.0,0.99909,0.0,0.09502]
[1778095544113,62.63,81273.06,0.0,0.99909,0.0,0.09502]
[1778095547045,62.63,81273.97,0.0,0.99909,0.0,0.09489]
[1778095548052,62.63,81275.25,0.0,0.99909,0.0,0.09469]
[1778095551866,62.63,81274.37,0.0,0.99909,0.0,0.09483]
[1778095551897,62.63,81274.37,0.0,0.99909,0.0,0.09483]
[1778095551981,62.63,81274.37,0.0,0.99909,0.0,0.09483]
[1778095551993,62.63,81274.37,0.0,0.99909,0.0,0.09483]
[1778095552113,62.63,81274.31,0.0,0.99909,0.0,0.09483]
[1778095552191,62.63,81274.47,0.0,0.99909,0.0,0.09481]
[1778095554094,62.63,81272.78,0.0,0.99909,0.0,0.09507]
[1778095557964,62.63,81272.74,0.0,0.99909,0.0,0.09507]
[1778095559129,62.63,81274.8,0.0,0.99909,0.0,0.09476]
[1778095561143,62.63,81272.68,0.0,0.99909,0.0,0.09508]
[1778095562150,62.63,81270.82,0.0,0.99909,0.0,0.09537]
[1778095564164,62.63,81268.59,0.0,0.99908,0.0,0.09571]
[1778095569200,62.63,81269.68,0.0,0.99908,0.0,0.09554]
[1778095570207,62.63,81270.52,0.0,0.99909,0.0,0.09541]
[1778095574235,62.63,81267.61,0.0,0.99908,0.0,0.09586]
[1778095576249,62.63,81264.82,0.0,0.99908,0.0,0.09629]
[1778095579270,62.63,81265.68,0.0,0.99908,0.0,0.09616]
[1778095584305,62.63,81262.02,0.0,0.99907,0.0,0.09672]
[1778095585312,62.63,81247.21,0.0,0.99905,0.0,0.09904]
[1778095587013,62.63,81247.21,0.0,0.99905,0.0,0.09904]
[1778095587032,62.63,81242.22,0.0,0.99904,0.0,0.09984]
[1778095587113,62.63,81242.22,0.0,0.99904,0.0,0.09984]
[1778095587326,62.63,81241.21,0.0,0.99904,0.0,0.1]
[1778095588333,62.63,81233.59,0.0,0.99902,0.0,0.10122]
[1778095589340,62.63,81228.91,0.0,0.99902,0.0,0.10198]
[1778095590347,62.63,81229.96,0.0,0.99902,0.0,0.10181]
[1778095592361,62.63,81238.38,0.0,0.99904,0.0,0.09975]
[1778095593368,62.63,81244.41,0.0,0.99905,0.0,0.09879]
[1778095594377,62.63,81246.28,0.0,0.99905,0.0,0.0985]
[1778095595384,62.63,81240.97,0.0,0.99904,0.0,0.09934]
[1778095596391,62.63,81237.16,0.0,0.99904,0.0,0.09994]
[1778095597398,62.63,81234.08,0.0,0.99903,0.0,0.10044]
[1778095598405,62.63,81231.28,0.0,0.99903,0.0,0.10089]
[1778095600419,62.63,81235.88,0.0,0.99904,0.0,0.10015]
[1778095602433,62.63,81240.77,0.0,0.99904,0.0,0.09937]
[1778095603440,62.63,81244.85,0.0,0.99905,0.0,0.09872]
[1778095607468,62.63,81246.22,0.0,0.99905,0.0,0.09851]
[1778095608476,62.63,81251.2,0.0,0.99906,0.0,0.09772]
[1778095609482,62.63,81254.14,0.0,0.99907,0.0,0.09726]
[1778095610491,62.63,81255.03,0.0,0.99907,0.0,0.09713]
[1778095611864,62.63,81255.03,0.0,0.99907,0.0,0.09713]
[1778095611957,62.63,81254.46,0.0,0.99907,0.0,0.09721]
[1778095612506,62.63,81255.72,0.0,0.99907,0.0,0.09702]
[1778095616535,62.63,81263.11,0.0,0.99908,0.0,0.09588]
[1778095617542,62.63,81265.25,0.0,0.99908,0.0,0.09555]
[1778095618549,62.63,81268.54,0.0,0.99909,0.0,0.09504]
[1778095620563,62.63,81267.21,0.0,0.99909,0.0,0.09525]
[1778095621866,62.63,81267.21,0.0,0.99909,0.0,0.09525]
[1778095621968,62.63,81266.81,0.0,0.99909,0.0,0.09531]
[1778095627612,62.63,81267.59,0.0,0.99909,0.0,0.09519]
[1778095629626,62.63,81270.23,0.0,0.99909,0.0,0.09479]
[1778095634661,62.63,81271.21,0.0,0.99909,0.0,0.09464]
[1778095638690,62.63,81273.08,0.0,0.9991,0.0,0.09435]
[1778095639696,62.63,81275.15,0.0,0.9991,0.0,0.09404]
[1778095641710,62.63,81272.6,0.0,0.9991,0.0,0.09442]
[1778095643607,62.63,81271.7,0.0,0.99909,0.0,0.09456]
[1778095643872,62.63,81271.7,0.0,0.99909,0.0,0.09456]
[1778095643966,62.63,81271.7,0.0,0.99909,0.0,0.09456]
[1778095649766,62.63,81270.66,0.0,0.99909,0.0,0.09472]
[1778095650773,62.63,81265.09,0.0,0.99908,0.0,0.09557]
[1778095651791,62.63,81265.09,0.0,0.99908,0.0,0.09557]
[1778095651865,62.63,81265.09,0.0,0.99908,0.0,0.09557]
[1778095651887,62.63,81259.59,0.0,0.99908,0.0,0.09574]
[1778095653043,62.63,81259.59,0.0,0.99908,0.0,0.09574]
[1778095653114,62.63,81259.59,0.0,0.99908,0.0,0.09574]
[1778095653129,62.63,81259.59,0.0,0.99908,0.0,0.09574]
[1778095653364,62.63,81258.39,0.0,0.99908,0.0,0.09592]
[1778095655808,62.63,81256.19,0.0,0.99908,0.0,0.09626]
[1778095657823,62.63,81258.35,0.0,0.99908,0.0,0.09593]
[1778095660844,62.63,81260.61,0.0,0.99908,0.0,0.09558]
[1778095661851,62.63,81267.35,0.0,0.99909,0.0,0.09455]
[1778095662858,62.63,81270.68,0.0,0.9991,0.0,0.09405]
[1778095663845,62.63,81270.68,0.0,0.9991,0.0,0.09405]
[1778095663866,62.63,81270.68,0.0,0.9991,0.0,0.09405]
[1778095663889,62.63,81270.98,0.0,0.9991,0.0,0.094]
[1778095664251,62.63,81270.98,0.0,0.9991,0.0,0.094]
[1778095664355,62.63,81270.98,0.0,0.9991,0.0,0.094]
[1778095664366,62.63,81270.98,0.0,0.9991,0.0,0.094]
[1778095666886,62.63,81268.78,0.0,0.9991,0.0,0.09434]
[1778095668596,62.63,81268.6,0.0,0.9991,0.0,0.09436]
[1778095669870,62.63,81269.18,0.0,0.9991,0.0,0.09428]
[1778095669960,62.63,81269.18,0.0,0.9991,0.0,0.09428]
[1778095670117,62.63,81269.18,0.0,0.9991,0.0,0.09428]
[1778095670734,62.63,81270.12,0.0,0.9991,0.0,0.09413]
[1778095670864,62.63,81270.12,0.0,0.9991,0.0,0.09413]
[1778095670914,62.63,81270.24,0.0,0.9991,0.0,0.09411]
[1778095675949,62.63,81269.65,0.0,0.9991,0.0,0.0942]
[1778095677268,62.63,81268.33,0.0,0.9991,0.0,0.0944]
[1778095677351,62.63,81268.33,0.0,0.9991,0.0,0.0944]
[1778095677365,62.63,81268.33,0.0,0.9991,0.0,0.0944]
[1778095682352,62.63,81267.83,0.0,0.99909,0.0,0.09448]
[1778095682364,62.63,81267.83,0.0,0.99909,0.0,0.09448]
[1778095682998,62.63,81267.66,0.0,0.99909,0.0,0.09451]
[1778095683617,62.63,81267.66,0.0,0.99909,0.0,0.09451]
[1778095683869,62.63,81267.66,0.0,0.99909,0.0,0.09451]
[1778095683977,62.63,81267.66,0.0,0.99909,0.0,0.09451]
[1778095684116,62.63,81267.66,0.0,0.99909,0.0,0.09451]
[1778095688033,62.63,81270.28,0.0,0.9991,0.0,0.09411]
[1778095689040,62.63,81272.67,0.0,0.9991,0.0,0.09375]
[1778095690047,62.63,81269.02,0.0,0.9991,0.0,0.0943]
[1778095691054,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691443,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691614,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691693,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691748,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691869,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691875,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095691975,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095692115,62.63,81264.04,0.0,0.99909,0.0,0.09506]
[1778095692062,62.63,81263.6,0.0,0.99909,0.0,0.09513]
[1778095693068,62.63,81266.04,0.0,0.99909,0.0,0.09475]
[1778095695505,62.63,81266.72,0.0,0.99909,0.0,0.09465]
[1778095695615,62.63,81266.72,0.0,0.99909,0.0,0.09465]
[1778095696089,62.63,81266.91,0.0,0.99909,0.0,0.09462]
[1778095699679,62.63,81267.77,0.0,0.99909,0.0,0.09449]
[1778095699760,62.63,81267.77,0.0,0.99909,0.0,0.09449]
[1778095699866,62.63,81267.77,0.0,0.99909,0.0,0.09449]
[1778095705153,62.63,81270.44,0.0,0.9991,0.0,0.09408]
[1778095706160,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706351,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706365,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706464,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706478,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706594,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095706613,62.63,81272.92,0.0,0.9991,0.0,0.09371]
[1778095707167,62.63,81273.6,0.0,0.9991,0.0,0.09361]
[1778095711195,62.63,81272.95,0.0,0.99911,0.0,0.09304]
[1778095712477,62.63,81272.95,0.0,0.99911,0.0,0.09304]
[1778095712615,62.63,81272.95,0.0,0.99911,0.0,0.09304]
[1778095712716,62.63,81272.95,0.0,0.99911,0.0,0.09304]
[1778095713596,62.63,81272.95,0.0,0.99911,0.0,0.09304]
[1778095715874,62.63,81273.13,0.0,0.99911,0.0,0.09301]
[1778095715916,62.63,81273.13,0.0,0.99911,0.0,0.09301]
[1778095716116,62.63,81273.13,0.0,0.99911,0.0,0.09301]
[1778095717237,62.63,81275.61,0.0,0.99911,0.0,0.09264]
[1778095722272,62.63,81276.0,0.0,0.99911,0.0,0.09259]
[1778095728314,62.63,81276.5,0.0,0.99911,0.0,0.09251]
[1778095734356,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095735890,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095735900,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095735983,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095736095,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095736113,62.63,81280.14,0.0,0.99912,0.0,0.09197]
[1778095736196,62.63,81282.76,0.0,0.99912,0.0,0.09158]
[1778095741405,62.63,81282.99,0.0,0.99912,0.0,0.09155]
[1778095743419,62.63,81285.77,0.0,0.99913,0.0,0.09114]
[1778095744426,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745603,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745619,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745717,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745832,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745863,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095745871,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095746113,62.63,81293.76,0.0,0.99914,0.0,0.08997]
[1778095746146,62.63,81298.64,0.0,0.99915,0.0,0.08926]
[1778095751475,62.63,81298.18,0.0,0.99915,0.0,0.08933]
[1778095754496,62.63,81299.93,0.0,0.99915,0.0,0.08907]
[1778095759904,62.63,81300.11,0.0,0.99915,0.0,0.08905]
[1778095759961,62.63,81302.43,0.0,0.99915,0.0,0.08871]
[1778095760538,62.63,81304.17,0.0,0.99916,0.0,0.08847]
[1778095761545,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095762779,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095762865,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095762892,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095763003,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095763114,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095763223,62.63,81309.3,0.0,0.99916,0.0,0.08773]
[1778095763337,62.63,81310.87,0.0,0.99917,0.0,0.08751]
[1778095763366,62.63,81310.87,0.0,0.99917,0.0,0.08751]
[1778095763443,62.63,81310.87,0.0,0.99917,0.0,0.08751]
[1778095765865,62.63,81311.46,0.0,0.99917,0.0,0.08743]
[1778095765976,62.63,81311.46,0.0,0.99917,0.0,0.08743]
[1778095767864,62.63,81311.43,0.0,0.99917,0.0,0.08743]
[1778095767977,62.63,81311.43,0.0,0.99917,0.0,0.08743]
[1778095768105,62.63,81311.43,0.0,0.99917,0.0,0.08743]
[1778095768112,62.63,81311.43,0.0,0.99917,0.0,0.08743]
[1778095770608,62.63,81320.02,0.0,0.99918,0.0,0.08622]
[1778095772035,62.63,81320.02,0.0,0.99918,0.0,0.08622]
[1778095772115,62.63,81320.02,0.0,0.99918,0.0,0.08622]
[1778095772137,62.63,81320.02,0.0,0.99918,0.0,0.08622]
[1778095772203,62.63,81320.02,0.0,0.99918,0.0,0.08622]
[1778095772211,62.63,81320.53,0.0,0.99919,0.0,0.08553]
[1778095772277,62.63,81320.53,0.0,0.99919,0.0,0.08553]
[1778095772363,62.63,81320.53,0.0,0.99919,0.0,0.08553]
[1778095772622,62.63,81322.32,0.0,0.99919,0.0,0.08528]
[1778095773629,62.63,81325.34,0.0,0.99919,0.0,0.08486]
[1778095778135,62.63,81326.64,0.0,0.9992,0.0,0.08468]
[1778095778213,62.63,81326.68,0.0,0.9992,0.0,0.08468]
[1778095778363,62.63,81326.68,0.0,0.9992,0.0,0.08468]
[1778095778664,62.63,81324.32,0.0,0.99919,0.0,0.085]
[1778095783699,62.63,81323.91,0.0,0.99919,0.0,0.08506]
[1778095787728,62.63,81319.04,0.0,0.99918,0.0,0.08574]
[1778095788735,62.63,81316.43,0.0,0.99918,0.0,0.0861]
[1778095790240,62.63,81316.43,0.0,0.99918,0.0,0.0861]
[1778095790323,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095790364,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095790441,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095790522,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095790615,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095790715,62.63,81316.33,0.0,0.99918,0.0,0.08611]
[1778095795785,62.63,81318.06,0.0,0.99918,0.0,0.08587]
[1778095800824,62.63,81315.64,0.0,0.99918,0.0,0.08621]
[1778095801831,62.63,81308.97,0.0,0.99917,0.0,0.08715]
[1778095803305,62.63,81309.8,0.0,0.99917,0.0,0.08703]
[1778095803337,62.63,81309.8,0.0,0.99917,0.0,0.08703]
[1778095803366,62.63,81309.8,0.0,0.99917,0.0,0.08703]
[1778095804152,62.63,81309.8,0.0,0.99917,0.0,0.08703]
[1778095804235,62.63,81309.73,0.0,0.99917,0.0,0.08704]
[1778095804365,62.63,81309.73,0.0,0.99917,0.0,0.08704]
[1778095804854,62.63,81312.05,0.0,0.99917,0.0,0.08672]
[1778095808471,62.63,81310.5,0.0,0.99917,0.0,0.08693]
[1778095808577,62.63,81310.5,0.0,0.99917,0.0,0.08693]
[1778095808615,62.63,81310.5,0.0,0.99917,0.0,0.08693]
[1778095808642,62.63,81310.5,0.0,0.99917,0.0,0.08693]
[1778095811863,62.63,81310.01,0.0,0.99917,0.0,0.087]
[1778095811909,62.63,81310.01,0.0,0.99917,0.0,0.087]
[1778095814573,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095814615,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095814632,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095815863,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095815931,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816036,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816112,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816148,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816263,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816363,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816374,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816485,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816598,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816613,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095816723,62.63,81310.39,0.0,0.99917,0.0,0.08695]
[1778095818600,62.63,81309.94,0.0,0.99917,0.0,0.08701]
[1778095819876,62.63,81310.3,0.0,0.99917,0.0,0.08696]
[1778095819978,62.63,81310.3,0.0,0.99917,0.0,0.08696]
[1778095821662,62.63,81309.84,0.0,0.99917,0.0,0.08703]
[1778095821864,62.63,81309.84,0.0,0.99917,0.0,0.08703]
[1778095821973,62.63,81307.37,0.0,0.99917,0.0,0.08738]
[1778095822980,62.63,81302.76,0.0,0.99916,0.0,0.08803]
[1778095823872,62.63,81302.76,0.0,0.99916,0.0,0.08803]
[1778095824103,62.63,81302.76,0.0,0.99916,0.0,0.08803]
[1778095824295,62.63,81302.76,0.0,0.99916,0.0,0.08803]
[1778095824202,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824366,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824384,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824503,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824615,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824726,62.63,81298.25,0.0,0.99915,0.0,0.08868]
[1778095824994,62.63,81303.56,0.0,0.99916,0.0,0.08792]
[1778095827008,62.63,81306.05,0.0,0.99917,0.0,0.08756]
[1778095827863,62.63,81306.05,0.0,0.99917,0.0,0.08756]
[1778095827978,62.63,81306.05,0.0,0.99917,0.0,0.08756]
[1778095829867,62.63,81306.05,0.0,0.99917,0.0,0.08756]
[1778095829985,62.63,81306.05,0.0,0.99917,0.0,0.08756]
[1778095831038,62.63,81305.98,0.0,0.99917,0.0,0.08694]
[1778095832045,62.63,81309.68,0.0,0.99918,0.0,0.08642]
[1778095833832,62.63,81310.53,0.0,0.99918,0.0,0.0863]
[1778095833868,62.63,81310.53,0.0,0.99918,0.0,0.0863]
[1778095833902,62.63,81310.53,0.0,0.99918,0.0,0.0863]
[1778095834059,62.63,81310.24,0.0,0.99918,0.0,0.08634]
[1778095837865,62.63,81310.36,0.0,0.99918,0.0,0.08633]
[1778095837955,62.63,81310.36,0.0,0.99918,0.0,0.08633]
[1778095841108,62.63,81308.36,0.0,0.99917,0.0,0.08661]
[1778095841865,62.63,81308.36,0.0,0.99917,0.0,0.08661]
[1778095841934,62.63,81308.36,0.0,0.99917,0.0,0.08661]
[1778095842115,62.63,81306.46,0.0,0.99917,0.0,0.08688]
[1778095843866,62.63,81307.34,0.0,0.99917,0.0,0.08675]
[1778095843969,62.63,81307.34,0.0,0.99917,0.0,0.08675]
[1778095844075,62.63,81307.34,0.0,0.99917,0.0,0.08675]
[1778095844112,62.63,81307.34,0.0,0.99917,0.0,0.08675]
[1778095844146,62.63,81307.34,0.0,0.99917,0.0,0.08675]
[1778095844175,62.63,81308.11,0.0,0.99917,0.0,0.08664]
[1778095844364,62.63,81308.11,0.0,0.99917,0.0,0.08664]
[1778095847150,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848018,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848062,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848113,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848176,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848281,62.63,81302.51,0.0,0.99917,0.0,0.08744]
[1778095848365,62.63,81302.83,0.0,0.99917,0.0,0.08739]
[1778095848394,62.63,81302.83,0.0,0.99917,0.0,0.08739]
[1778095848502,62.63,81302.83,0.0,0.99917,0.0,0.08739]
[1778095848611,62.63,81302.83,0.0,0.99917,0.0,0.08739]
[1778095848615,62.63,81302.83,0.0,0.99917,0.0,0.08739]
[1778095851178,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095851866,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095851980,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095852105,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095852112,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095852225,62.63,81305.05,0.0,0.99917,0.0,0.08708]
[1778095852337,62.63,81305.29,0.0,0.99917,0.0,0.08704]
[1778095852363,62.63,81305.29,0.0,0.99917,0.0,0.08704]
[1778095852440,62.63,81305.29,0.0,0.99917,0.0,0.08704]
[1778095855863,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095855976,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095856032,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095856113,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095856141,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095856251,62.63,81305.22,0.0,0.99917,0.0,0.08705]
[1778095856374,62.63,81305.15,0.0,0.99917,0.0,0.08706]
[1778095856483,62.63,81305.15,0.0,0.99917,0.0,0.08706]
[1778095856595,62.63,81305.15,0.0,0.99917,0.0,0.08706]
[1778095857112,62.63,81305.15,0.0,0.99917,0.0,0.08706]
[1778095861713,62.63,81305.84,0.0,0.99917,0.0,0.08696]
[1778095861863,62.63,81305.84,0.0,0.99917,0.0,0.08696]
[1778095862255,62.63,81306.07,0.0,0.99917,0.0,0.08693]
[1778095867290,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095868633,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095869872,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095869980,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095870118,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095875347,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095881389,62.63,81305.43,0.0,0.99917,0.0,0.08702]
[1778095884295,62.63,81305.6,0.0,0.99917,0.0,0.087]
[1778095884325,62.63,81305.6,0.0,0.99917,0.0,0.087]
[1778095884364,62.63,81305.6,0.0,0.99917,0.0,0.087]
[1778095887422,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887463,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887574,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887615,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887723,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887862,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095887956,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888069,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888112,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888177,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888288,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888361,62.63,81305.59,0.0,0.99917,0.0,0.087]
[1778095888471,62.63,81305.26,0.0,0.99917,0.0,0.08705]
[1778095888582,62.63,81305.26,0.0,0.99917,0.0,0.08705]
[1778095888615,62.63,81305.26,0.0,0.99917,0.0,0.08705]
[1778095888723,62.63,81305.26,0.0,0.99917,0.0,0.08705]
[1778095888797,62.63,81302.29,0.0,0.99917,0.0,0.08747]
[1778095891863,62.63,81302.41,0.0,0.99917,0.0,0.08745]
[1778095891928,62.63,81302.41,0.0,0.99917,0.0,0.08745]
[1778095891963,62.63,81303.09,0.0,0.99917,0.0,0.08672]
[1778095893473,62.63,81293.03,0.0,0.99916,0.0,0.08815]
[1778095894800,62.63,81293.03,0.0,0.99916,0.0,0.08815]
[1778095894864,62.63,81293.03,0.0,0.99916,0.0,0.08815]
[1778095894965,62.63,81288.99,0.0,0.99915,0.0,0.08873]
[1778095896175,62.63,81288.99,0.0,0.99915,0.0,0.08873]
[1778095896281,62.63,81286.45,0.0,0.99915,0.0,0.0891]
[1778095901529,62.63,81286.92,0.0,0.99915,0.0,0.08903]
[1778095902536,62.63,81280.27,0.0,0.99914,0.0,0.09]
[1778095903543,62.63,81277.31,0.0,0.99913,0.0,0.09043]
[1778095906381,62.63,81276.32,0.0,0.99913,0.0,0.09057]
[1778095906868,62.63,81276.32,0.0,0.99913,0.0,0.09057]
[1778095907112,62.63,81276.32,0.0,0.99913,0.0,0.09057]
[1778095907163,62.63,81276.03,0.0,0.99913,0.0,0.09062]
[1778095907572,62.63,81283.99,0.0,0.99914,0.0,0.08946]
[1778095908579,62.63,81287.22,0.0,0.99915,0.0,0.08899]
[1778095910593,62.63,81291.26,0.0,0.99916,0.0,0.08841]
[1778095911600,62.63,81296.68,0.0,0.99916,0.0,0.08763]
[1778095912607,62.63,81300.34,0.0,0.99917,0.0,0.08711]
[1778095913607,62.63,81300.34,0.0,0.99917,0.0,0.08711]
[1778095913704,62.63,81299.91,0.0,0.99917,0.0,0.08717]
[1778095916635,62.63,81303.29,0.0,0.99917,0.0,0.0867]
[1778095919272,62.63,81304.14,0.0,0.99917,0.0,0.08658]
[1778095919866,62.63,81304.15,0.0,0.99917,0.0,0.08658]
[1778095922677,62.63,81302.38,0.0,0.99917,0.0,0.08682]
[1778095924745,62.63,81301.34,0.0,0.99917,0.0,0.08697]
[1778095926574,62.63,81301.55,0.0,0.99917,0.0,0.08694]
[1778095926618,62.63,81301.55,0.0,0.99917,0.0,0.08694]
[1778095926706,62.63,81301.71,0.0,0.99917,0.0,0.08692]
[1778095928720,62.63,81299.73,0.0,0.99917,0.0,0.0872]
[1778095932748,62.63,81302.06,0.0,0.99917,0.0,0.08687]
[1778095933755,62.63,81303.97,0.0,0.99917,0.0,0.0866]
[1778095938791,62.63,81302.99,0.0,0.99917,0.0,0.08674]
[1778095942819,62.63,81305.48,0.0,0.99918,0.0,0.08639]
[1778095943641,62.63,81305.48,0.0,0.99918,0.0,0.08639]
[1778095948861,62.63,81306.06,0.0,0.99918,0.0,0.08631]
[1778095950169,62.63,81306.06,0.0,0.99918,0.0,0.08631]
[1778095950253,62.63,81308.55,0.0,0.99918,0.0,0.08596]
[1778095951618,62.63,81308.31,0.0,0.99918,0.0,0.08599]
[1778095951882,62.63,81308.44,0.0,0.99919,0.0,0.08535]
[1778095956917,62.63,81308.26,0.0,0.99919,0.0,0.08538]
[1778095958931,62.63,81313.42,0.0,0.99919,0.0,0.08466]
[1778095960721,62.63,81314.43,0.0,0.9992,0.0,0.08452]
[1778095960865,62.63,81314.43,0.0,0.9992,0.0,0.08452]
[1778095960945,62.63,81314.8,0.0,0.9992,0.0,0.08447]
[1778095965980,62.63,81310.55,0.0,0.99919,0.0,0.08506]
[1778095971015,62.63,81311.85,0.0,0.99919,0.0,0.08488]
[1778095976050,62.63,81312.33,0.0,0.99919,0.0,0.08481]
[1778095982092,62.63,81312.38,0.0,0.99919,0.0,0.08481]
[1778095986122,62.63,81309.05,0.0,0.99919,0.0,0.08527]
[1778095987128,62.63,81306.55,0.0,0.99918,0.0,0.08561]
[1778095990149,62.63,81308.31,0.0,0.99919,0.0,0.08537]
[1778095995184,62.63,81307.01,0.0,0.99918,0.0,0.08555]
[1778095998205,62.63,81304.9,0.0,0.99918,0.0,0.08585]
[1778096002233,62.63,81299.06,0.0,0.99917,0.0,0.08666]
[1778096003240,62.63,81295.75,0.0,0.99917,0.0,0.08713]
[1778096008275,62.63,81296.3,0.0,0.99917,0.0,0.08705]
[1778096011296,62.63,81296.5,0.0,0.99918,0.0,0.0864]
[1778096016331,62.63,81278.25,0.0,0.99915,0.0,0.089]
[1778096016561,62.63,81278.25,0.0,0.99915,0.0,0.089]
[1778096017338,62.63,81258.21,0.0,0.99912,0.0,0.09194]
[1778096018345,62.63,81249.18,0.0,0.9991,0.0,0.09329]
[1778096019352,62.63,81248.26,0.0,0.9991,0.0,0.09343]
[1778096019953,62.63,81248.26,0.0,0.9991,0.0,0.09343]
[1778096021366,62.63,81251.87,0.0,0.99911,0.0,0.09289]
[1778096022373,62.63,81255.03,0.0,0.99911,0.0,0.09241]
[1778096023616,62.63,81255.67,0.0,0.99911,0.0,0.09232]
[1778096024127,62.63,81255.67,0.0,0.99911,0.0,0.09232]
[1778096024196,62.63,81255.67,0.0,0.99911,0.0,0.09232]
[1778096024371,62.63,81255.67,0.0,0.99911,0.0,0.09232]
[1778096028316,62.63,81254.61,0.0,0.99911,0.0,0.09248]
[1778096032122,62.63,81255.83,0.0,0.99911,0.0,0.09229]
[1778096032218,62.63,81255.83,0.0,0.99911,0.0,0.09229]
[1778096032366,62.63,81255.83,0.0,0.99911,0.0,0.09229]
[1778096033450,62.63,81264.73,0.0,0.99913,0.0,0.09097]
[1778096034457,62.63,81269.98,0.0,0.99914,0.0,0.0902]
[1778096035464,62.63,81273.39,0.0,0.99914,0.0,0.08971]
[1778096037557,62.63,81272.49,0.0,0.99914,0.0,0.08984]
[1778096037616,62.63,81272.49,0.0,0.99914,0.0,0.08984]
[1778096038486,62.63,81273.19,0.0,0.99914,0.0,0.08973]
[1778096039493,62.63,81275.0,0.0,0.99914,0.0,0.08947]
[1778096040500,62.63,81277.24,0.0,0.99915,0.0,0.08915]
[1778096044268,62.63,81277.44,0.0,0.99915,0.0,0.08912]
[1778096044355,62.63,81277.44,0.0,0.99915,0.0,0.08912]
[1778096044367,62.63,81277.44,0.0,0.99915,0.0,0.08912]
[1778096046543,62.63,81280.64,0.0,0.99915,0.0,0.08866]
[1778096048262,62.63,81280.64,0.0,0.99915,0.0,0.08866]
[1778096048365,62.63,81280.64,0.0,0.99915,0.0,0.08866]
[1778096048428,62.63,81279.52,0.0,0.99915,0.0,0.08882]
[1778096048659,62.63,81279.52,0.0,0.99915,0.0,0.08882]
[1778096050129,62.63,81279.95,0.0,0.99915,0.0,0.08876]
[1778096050201,62.63,81279.95,0.0,0.99915,0.0,0.08876]
[1778096050367,62.63,81279.95,0.0,0.99915,0.0,0.08876]
[1778096050465,62.63,81282.11,0.0,0.99915,0.0,0.08844]
[1778096050571,62.63,81279.92,0.0,0.99915,0.0,0.08876]
[1778096051578,62.63,81276.3,0.0,0.99914,0.0,0.08928]
[1778096055606,62.63,81278.47,0.0,0.99915,0.0,0.08897]
[1778096057049,62.63,81278.47,0.0,0.99915,0.0,0.08897]
[1778096057117,62.63,81278.47,0.0,0.99915,0.0,0.08897]
[1778096057482,62.63,81278.47,0.0,0.99915,0.0,0.08897]
[1778096057530,62.63,81278.47,0.0,0.99915,0.0,0.08897]
[1778096057198,62.63,81278.23,0.0,0.99915,0.0,0.089]
[1778096057616,62.63,81278.23,0.0,0.99915,0.0,0.089]
[1778096062679,62.63,81278.41,0.0,0.99915,0.0,0.08898]
[1778096062865,62.63,81278.41,0.0,0.99915,0.0,0.08898]
[1778096062888,62.63,81278.61,0.0,0.99915,0.0,0.08895]
[1778096066683,62.63,81280.51,0.0,0.99915,0.0,0.08867]
[1778096068385,62.63,81280.51,0.0,0.99915,0.0,0.08867]
[1778096068485,62.63,81280.51,0.0,0.99915,0.0,0.08867]
[1778096068613,62.63,81280.0,0.0,0.99915,0.0,0.08875]
[1778096069705,62.63,81282.83,0.0,0.99915,0.0,0.08834]
[1778096070712,62.63,81287.39,0.0,0.99916,0.0,0.08769]
[1778096071719,62.63,81287.67,0.0,0.99917,0.0,0.08702]
[1778096075747,62.63,81285.39,0.0,0.99916,0.0,0.08734]
[1778096079179,62.63,81284.13,0.0,0.99916,0.0,0.08752]
[1778096079365,62.63,81284.13,0.0,0.99916,0.0,0.08752]
[1778096079376,62.63,81284.09,0.0,0.99916,0.0,0.08752]
[1778096080113,62.63,81284.09,0.0,0.99916,0.0,0.08752]
[1778096080167,62.63,81284.09,0.0,0.99916,0.0,0.08752]
[1778096080278,62.63,81284.09,0.0,0.99916,0.0,0.08752]
[1778096080365,62.63,81284.09,0.0,0.99916,0.0,0.08752]
[1778096085817,62.63,81284.4,0.0,0.99916,0.0,0.08748]
[1778096086643,62.63,81284.4,0.0,0.99916,0.0,0.08748]
[1778096086865,62.63,81284.4,0.0,0.99916,0.0,0.08748]
[1778096086934,62.63,81282.75,0.0,0.99916,0.0,0.08772]
[1778096087787,62.63,81282.75,0.0,0.99916,0.0,0.08772]
[1778096087811,62.63,81282.75,0.0,0.99916,0.0,0.08772]
[1778096087864,62.63,81282.75,0.0,0.99916,0.0,0.08772]
[1778096088628,62.63,81282.79,0.0,0.99916,0.0,0.08771]
[1778096090113,62.63,81282.72,0.0,0.99916,0.0,0.08772]
[1778096090168,62.63,81282.72,0.0,0.99916,0.0,0.08772]
[1778096090364,62.63,81282.72,0.0,0.99916,0.0,0.08772]
[1778096096894,62.63,81282.38,0.0,0.99916,0.0,0.08777]
[1778096098908,62.63,81280.23,0.0,0.99916,0.0,0.08808]
[1778096100922,62.63,81268.62,0.0,0.99914,0.0,0.08975]
[1778096101930,62.63,81267.92,0.0,0.99914,0.0,0.08985]
[1778096102891,62.63,81267.92,0.0,0.99914,0.0,0.08985]
[1778096103114,62.63,81267.92,0.0,0.99914,0.0,0.08985]
[1778096103145,62.63,81268.54,0.0,0.99914,0.0,0.08976]
[1778096104550,62.63,81268.54,0.0,0.99914,0.0,0.08976]
[1778096104598,62.63,81269.0,0.0,0.99914,0.0,0.0897]
[1778096104613,62.63,81269.0,0.0,0.99914,0.0,0.0897]
[1778096104952,62.63,81270.86,0.0,0.99914,0.0,0.08943]
[1778096106966,62.63,81274.33,0.0,0.99915,0.0,0.08892]
[1778096107973,62.63,81275.87,0.0,0.99915,0.0,0.0887]
[1778096113174,62.63,81276.31,0.0,0.99915,0.0,0.08864]
[1778096113363,62.63,81276.31,0.0,0.99915,0.0,0.08864]
[1778096113434,62.63,81277.19,0.0,0.99915,0.0,0.08851]
[1778096114046,62.63,81277.19,0.0,0.99915,0.0,0.08851]
[1778096114114,62.63,81277.19,0.0,0.99915,0.0,0.08851]
[1778096114124,62.63,81277.19,0.0,0.99915,0.0,0.08851]
[1778096114364,62.63,81277.19,0.0,0.99915,0.0,0.08851]
[1778096120057,62.63,81274.97,0.0,0.99915,0.0,0.08883]
[1778096121217,62.63,81274.97,0.0,0.99915,0.0,0.08883]
[1778096121365,62.63,81274.97,0.0,0.99915,0.0,0.08883]
[1778096121431,62.63,81273.99,0.0,0.99915,0.0,0.08897]
[1778096122071,62.63,81271.16,0.0,0.99914,0.0,0.08938]
[1778096123169,62.63,81271.16,0.0,0.99914,0.0,0.08938]
[1778096123282,62.63,81271.16,0.0,0.99914,0.0,0.08938]
[1778096123365,62.63,81271.16,0.0,0.99914,0.0,0.08938]
[1778096129120,62.63,81271.59,0.0,0.99914,0.0,0.08932]
[1778096132141,62.63,81269.76,0.0,0.99915,0.0,0.08894]
[1778096133624,62.63,81269.83,0.0,0.99915,0.0,0.08893]
[1778096134128,62.63,81269.83,0.0,0.99915,0.0,0.08893]
[1778096134251,62.63,81269.83,0.0,0.99915,0.0,0.08893]
[1778096134367,62.63,81269.83,0.0,0.99915,0.0,0.08893]
[1778096138183,62.63,81268.12,0.0,0.99914,0.0,0.08918]
[1778096140197,62.63,81272.45,0.0,0.99915,0.0,0.08855]
[1778096141204,62.63,81284.61,0.0,0.99917,0.0,0.08682]
[1778096142213,62.63,81285.54,0.0,0.99917,0.0,0.08669]
[1778096143597,62.63,81285.54,0.0,0.99917,0.0,0.08669]
[1778096143915,62.63,81284.89,0.0,0.99917,0.0,0.08678]
[1778096144331,62.63,81284.89,0.0,0.99917,0.0,0.08678]
[1778096144366,62.63,81284.89,0.0,0.99917,0.0,0.08678]
[1778096144489,62.63,81285.62,0.0,0.99917,0.0,0.08667]
[1778096145271,62.63,81285.62,0.0,0.99917,0.0,0.08667]
[1778096145322,62.63,81285.62,0.0,0.99917,0.0,0.08667]
[1778096145367,62.63,81285.62,0.0,0.99917,0.0,0.08667]
[1778096146241,62.63,81283.73,0.0,0.99917,0.0,0.08694]
[1778096148621,62.63,81282.49,0.0,0.99917,0.0,0.08712]
[1778096149379,62.63,81283.42,0.0,0.99917,0.0,0.08699]
[1778096149619,62.63,81283.42,0.0,0.99917,0.0,0.08699]
[1778096149399,62.63,81284.75,0.0,0.99917,0.0,0.0868]
[1778096150124,62.63,81284.75,0.0,0.99917,0.0,0.0868]
[1778096150244,62.63,81284.75,0.0,0.99917,0.0,0.0868]
[1778096150366,62.63,81284.75,0.0,0.99917,0.0,0.0868]
[1778096150455,62.63,81284.51,0.0,0.99917,0.0,0.08683]
[1778096153337,62.63,81285.58,0.0,0.99917,0.0,0.08668]
[1778096154117,62.63,81285.7,0.0,0.99917,0.0,0.08666]
[1778096154222,62.63,81285.7,0.0,0.99917,0.0,0.08666]
[1778096154366,62.63,81285.7,0.0,0.99917,0.0,0.08666]
[1778096157694,62.63,81286.71,0.0,0.99917,0.0,0.08652]
[1778096157863,62.63,81286.71,0.0,0.99917,0.0,0.08652]
[1778096158325,62.63,81287.32,0.0,0.99917,0.0,0.08643]
[1778096163360,62.63,81287.38,0.0,0.99917,0.0,0.08643]
[1778096168625,62.63,81287.36,0.0,0.99917,0.0,0.08643]
[1778096170121,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096170166,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096170368,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096173354,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096174119,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096174238,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096174367,62.63,81287.55,0.0,0.99917,0.0,0.0864]
[1778096179480,62.63,81286.63,0.0,0.99917,0.0,0.08653]
[1778096181494,62.63,81284.13,0.0,0.99917,0.0,0.08689]
[1778096181852,62.63,81284.13,0.0,0.99917,0.0,0.08689]
[1778096181863,62.63,81284.13,0.0,0.99917,0.0,0.08689]
[1778096182501,62.63,81290.56,0.0,0.99918,0.0,0.08598]
[1778096183508,62.63,81293.44,0.0,0.99918,0.0,0.08558]
[1778096184515,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096184804,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096184866,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096184889,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096185001,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096185109,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096185364,62.63,81296.11,0.0,0.99919,0.0,0.0852]
[1778096190557,62.63,81297.47,0.0,0.99919,0.0,0.08501]
[1778096191303,62.63,81297.47,0.0,0.99919,0.0,0.08501]
[1778096191366,62.63,81297.47,0.0,0.99919,0.0,0.08501]
[1778096191564,62.63,81297.79,0.0,0.99919,0.0,0.08435]
[1778096192334,62.63,81297.79,0.0,0.99919,0.0,0.08435]
[1778096192365,62.63,81297.79,0.0,0.99919,0.0,0.08435]
[1778096192447,62.63,81297.79,0.0,0.99919,0.0,0.08435]
[1778096192615,62.63,81297.79,0.0,0.99919,0.0,0.08435]
[1778096193604,62.63,81298.26,0.0,0.9992,0.0,0.08429]
[1778096196113,62.63,81297.85,0.0,0.99919,0.0,0.08434]
[1778096196229,62.63,81297.85,0.0,0.99919,0.0,0.08434]
[1778096196366,62.63,81297.85,0.0,0.99919,0.0,0.08434]
[1778096198549,62.63,81297.83,0.0,0.99919,0.0,0.08435]
[1778096199333,62.63,81297.83,0.0,0.99919,0.0,0.08435]
[1778096199366,62.63,81297.83,0.0,0.99919,0.0,0.08435]
[1778096199627,62.63,81300.76,0.0,0.9992,0.0,0.08394]
[1778096200115,62.63,81300.76,0.0,0.9992,0.0,0.08394]
[1778096200208,62.63,81300.76,0.0,0.9992,0.0,0.08394]
[1778096200366,62.63,81300.76,0.0,0.9992,0.0,0.08394]
[1778096203655,62.63,81311.88,0.0,0.99921,0.0,0.08243]
[1778096204662,62.63,81311.25,0.0,0.99921,0.0,0.08251]
[1778096205589,62.63,81311.25,0.0,0.99921,0.0,0.08251]
[1778096205614,62.63,81311.25,0.0,0.99921,0.0,0.08251]
[1778096205675,62.63,81311.9,0.0,0.99921,0.0,0.08243]
[1778096207355,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096207363,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096207469,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096207615,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096208607,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096209655,62.63,81311.21,0.0,0.99921,0.0,0.08252]
[1778096209701,62.63,81312.66,0.0,0.99922,0.0,0.08232]
[1778096214737,62.63,81310.6,0.0,0.99921,0.0,0.0826]
[1778096216079,62.63,81310.6,0.0,0.99921,0.0,0.0826]
[1778096216116,62.63,81310.6,0.0,0.99921,0.0,0.0826]
[1778096216177,62.63,81310.56,0.0,0.99921,0.0,0.08261]
[1778096217209,62.63,81310.56,0.0,0.99921,0.0,0.08261]
[1778096217270,62.63,81310.56,0.0,0.99921,0.0,0.08261]
[1778096217365,62.63,81310.56,0.0,0.99921,0.0,0.08261]
[1778096222792,62.63,81310.55,0.0,0.99921,0.0,0.08261]
[1778096226820,62.63,81311.91,0.0,0.99921,0.0,0.08242]
[1778096229286,62.63,81311.14,0.0,0.99921,0.0,0.08253]
[1778096229364,62.63,81311.14,0.0,0.99921,0.0,0.08253]
[1778096229434,62.63,81312.31,0.0,0.99922,0.0,0.08237]
[1778096230415,62.63,81312.31,0.0,0.99922,0.0,0.08237]
[1778096230442,62.63,81312.31,0.0,0.99922,0.0,0.08237]
[1778096230556,62.63,81312.31,0.0,0.99922,0.0,0.08237]
[1778096230615,62.63,81312.31,0.0,0.99922,0.0,0.08237]
[1778096233597,62.63,81313.3,0.0,0.99922,0.0,0.08224]
[1778096234125,62.63,81313.24,0.0,0.99922,0.0,0.08224]
[1778096237446,62.63,81313.74,0.0,0.99922,0.0,0.08218]
[1778096237615,62.63,81313.74,0.0,0.99922,0.0,0.08218]
[1778096237708,62.63,81313.62,0.0,0.99922,0.0,0.08219]
[1778096240496,62.63,81313.87,0.0,0.99922,0.0,0.08216]
[1778096240615,62.63,81313.87,0.0,0.99922,0.0,0.08216]
[1778096240715,62.63,81317.2,0.0,0.99922,0.0,0.08171]
[1778096240920,62.63,81318.56,0.0,0.99922,0.0,0.08153]
[1778096245955,62.63,81312.48,0.0,0.99922,0.0,0.08235]
[1778096247327,62.63,81312.48,0.0,0.99922,0.0,0.08235]
[1778096247367,62.63,81312.48,0.0,0.99922,0.0,0.08235]
[1778096247418,62.63,81308.56,0.0,0.99921,0.0,0.08288]
[1778096248666,62.63,81308.56,0.0,0.99921,0.0,0.08288]
[1778096248730,62.63,81308.56,0.0,0.99921,0.0,0.08288]
[1778096248841,62.63,81308.11,0.0,0.99921,0.0,0.08294]
[1778096248864,62.63,81308.11,0.0,0.99921,0.0,0.08294]
[1778096252342,62.63,81307.66,0.0,0.99921,0.0,0.083]
[1778096252365,62.63,81307.66,0.0,0.99921,0.0,0.083]
[1778096252433,62.63,81305.01,0.0,0.99921,0.0,0.08275]
[1778096257686,62.63,81305.81,0.0,0.99921,0.0,0.08264]
[1778096257784,62.63,81306.65,0.0,0.99921,0.0,0.08253]
[1778096257864,62.63,81306.65,0.0,0.99921,0.0,0.08253]
[1778096262042,62.63,81307.22,0.0,0.99921,0.0,0.08245]
[1778096262116,62.63,81307.22,0.0,0.99921,0.0,0.08245]
[1778096262215,62.63,81310.91,0.0,0.99922,0.0,0.08195]
[1778096263254,62.63,81310.91,0.0,0.99922,0.0,0.08195]
[1778096263333,62.63,81310.91,0.0,0.99922,0.0,0.08195]
[1778096263365,62.63,81310.91,0.0,0.99922,0.0,0.08195]
[1778096263464,62.63,81312.73,0.0,0.99922,0.0,0.08171]
[1778096266095,62.63,81311.83,0.0,0.99922,0.0,0.08183]
[1778096271130,62.63,81312.35,0.0,0.99922,0.0,0.08176]
[1778096276092,62.63,81313.16,0.0,0.99922,0.0,0.08165]
[1778096276112,62.63,81313.16,0.0,0.99922,0.0,0.08165]
[1778096276404,62.63,81311.4,0.0,0.99922,0.0,0.08189]
[1778096278008,62.63,81311.86,0.0,0.99922,0.0,0.08183]
[1778096278084,62.63,81311.86,0.0,0.99922,0.0,0.08183]
[1778096278118,62.63,81311.86,0.0,0.99922,0.0,0.08183]
[1778096281204,62.63,81316.39,0.0,0.99923,0.0,0.08122]
[1778096282214,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283459,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283486,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283594,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283615,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283733,62.63,81324.24,0.0,0.99924,0.0,0.08018]
[1778096283679,62.63,81325.92,0.0,0.99924,0.0,0.07996]
[1778096286112,62.63,81325.54,0.0,0.99924,0.0,0.08001]
[1778096286227,62.63,81325.54,0.0,0.99924,0.0,0.08001]
[1778096288113,62.63,81325.74,0.0,0.99924,0.0,0.07998]
[1778096288222,62.63,81325.74,0.0,0.99924,0.0,0.07998]
[1778096290113,62.63,81326.06,0.0,0.99924,0.0,0.07994]
[1778096290225,62.63,81326.06,0.0,0.99924,0.0,0.07994]
[1778096290337,62.63,81326.06,0.0,0.99924,0.0,0.07994]
[1778096290363,62.63,81326.06,0.0,0.99924,0.0,0.07994]
[1778096290451,62.63,81326.06,0.0,0.99924,0.0,0.07994]
[1778096294112,62.63,81326.16,0.0,0.99924,0.0,0.07993]
[1778096294225,62.63,81326.16,0.0,0.99924,0.0,0.07993]
[1778096294335,62.63,81326.16,0.0,0.99924,0.0,0.07993]
[1778096294363,62.63,81326.16,0.0,0.99924,0.0,0.07993]
[1778096296770,62.63,81327.66,0.0,0.99924,0.0,0.07973]
[1778096298115,62.63,81327.95,0.0,0.99924,0.0,0.07969]
[1778096298632,62.63,81327.95,0.0,0.99924,0.0,0.07969]
[1778096298702,62.63,81328.08,0.0,0.99924,0.0,0.07967]
[1778096300983,62.63,81328.12,0.0,0.99924,0.0,0.07967]
[1778096304368,62.63,81330.62,0.0,0.99925,0.0,0.07934]
[1778096305377,62.63,81332.44,0.0,0.99925,0.0,0.07911]
[1778096306384,62.63,81340.84,0.0,0.99926,0.0,0.07802]
[1778096307391,62.63,81347.11,0.0,0.99927,0.0,0.07722]
[1778096309675,62.63,81347.95,0.0,0.99927,0.0,0.07711]
[1778096309782,62.63,81347.95,0.0,0.99927,0.0,0.07711]
[1778096309863,62.63,81349.12,0.0,0.99927,0.0,0.07696]
[1778096311419,62.63,81349.55,0.0,0.99928,0.0,0.07633]
[1778096316454,62.63,81350.3,0.0,0.99928,0.0,0.07624]
[1778096317516,62.63,81350.3,0.0,0.99928,0.0,0.07624]
[1778096317613,62.63,81350.3,0.0,0.99928,0.0,0.07624]
[1778096317626,62.63,81350.3,0.0,0.99928,0.0,0.07624]
[1778096319475,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320115,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320202,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320307,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320363,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320393,62.63,81355.46,0.0,0.99928,0.0,0.07559]
[1778096320482,62.63,81359.67,0.0,0.99929,0.0,0.07507]
[1778096321571,62.63,81359.67,0.0,0.99929,0.0,0.07507]
[1778096321577,62.63,81359.67,0.0,0.99929,0.0,0.07507]
[1778096321618,62.63,81361.03,0.0,0.99929,0.0,0.0749]
[1778096324113,62.63,81362.26,0.0,0.99929,0.0,0.07475]
[1778096324227,62.63,81362.26,0.0,0.99929,0.0,0.07475]
[1778096327531,62.63,81372.58,0.0,0.99931,0.0,0.07348]
[1778096328114,62.63,81372.58,0.0,0.99931,0.0,0.07348]
[1778096328235,62.63,81372.58,0.0,0.99931,0.0,0.07348]
[1778096328538,62.63,81373.53,0.0,0.99931,0.0,0.07336]
[1778096332113,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332156,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332266,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332363,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332373,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332475,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332501,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332618,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096332725,62.63,81373.9,0.0,0.99931,0.0,0.07332]
[1778096334068,62.63,81372.79,0.0,0.99931,0.0,0.07345]
[1778096334115,62.63,81372.79,0.0,0.99931,0.0,0.07345]
[1778096334580,62.63,81372.85,0.0,0.99931,0.0,0.07344]
[1778096336112,62.63,81372.85,0.0,0.99931,0.0,0.07344]
[1778096336122,62.63,81372.85,0.0,0.99931,0.0,0.07344]
[1778096338114,62.63,81372.74,0.0,0.99931,0.0,0.07346]
[1778096338224,62.63,81372.74,0.0,0.99931,0.0,0.07346]
[1778096338335,62.63,81372.74,0.0,0.99931,0.0,0.07346]
[1778096338363,62.63,81372.74,0.0,0.99931,0.0,0.07346]
[1778096343643,62.63,81375.26,0.0,0.99931,0.0,0.07315]
[1778096345922,62.63,81375.81,0.0,0.99931,0.0,0.07308]
[1778096346116,62.63,81375.81,0.0,0.99931,0.0,0.07308]
[1778096346140,62.63,81375.81,0.0,0.99931,0.0,0.07308]
[1778096355734,62.63,81375.05,0.0,0.99931,0.0,0.07318]
[1778096360770,62.63,81376.17,0.0,0.99931,0.0,0.07304]
[1778096362784,62.63,81378.34,0.0,0.99931,0.0,0.07278]
[1778096363791,62.63,81386.24,0.0,0.99932,0.0,0.07183]
[1778096365805,62.63,81387.2,0.0,0.99932,0.0,0.07172]
[1778096367840,62.63,81387.89,0.0,0.99933,0.0,0.07163]
[1778096367866,62.63,81387.9,0.0,0.99933,0.0,0.07163]
[1778096369833,62.63,81387.6,0.0,0.99933,0.0,0.07167]
[1778096371847,62.63,81386.21,0.0,0.99933,0.0,0.07129]
[1778096374217,62.63,81386.21,0.0,0.99933,0.0,0.07129]
[1778096375875,62.63,81390.18,0.0,0.99933,0.0,0.07082]
[1778096376995,62.63,81390.18,0.0,0.99933,0.0,0.07082]
[1778096377112,62.63,81390.18,0.0,0.99933,0.0,0.07082]
[1778096377147,62.63,81392.13,0.0,0.99934,0.0,0.07059]
[1778096378681,62.63,81392.13,0.0,0.99934,0.0,0.07059]
[1778096379903,62.63,81396.57,0.0,0.99934,0.0,0.07007]
[1778096380907,62.63,81396.57,0.0,0.99934,0.0,0.07007]
[1778096381113,62.63,81396.57,0.0,0.99934,0.0,0.07007]
[1778096381130,62.63,81400.71,0.0,0.99935,0.0,0.06959]
[1778096382924,62.63,81405.01,0.0,0.99935,0.0,0.06909]
[1778096383931,62.63,81408.13,0.0,0.99935,0.0,0.06873]
[1778096388463,62.63,81408.15,0.0,0.99935,0.0,0.06873]
[1778096388609,62.63,81408.15,0.0,0.99935,0.0,0.06873]
[1778096388618,62.63,81408.15,0.0,0.99935,0.0,0.06873]
[1778096388691,62.63,81405.39,0.0,0.99935,0.0,0.06905]
[1778096392121,62.63,81404.7,0.0,0.99935,0.0,0.06913]
[1778096392239,62.63,81404.7,0.0,0.99935,0.0,0.06913]
[1778096392368,62.63,81404.7,0.0,0.99935,0.0,0.06913]
[1778096394001,62.63,81408.55,0.0,0.99936,0.0,0.06869]
[1778096395008,62.63,81412.95,0.0,0.99936,0.0,0.06818]
[1778096396019,62.63,81416.08,0.0,0.99936,0.0,0.06783]
[1778096397026,62.63,81418.73,0.0,0.99937,0.0,0.06753]
[1778096399040,62.63,81423.27,0.0,0.99937,0.0,0.06702]
[1778096400047,62.63,81426.62,0.0,0.99938,0.0,0.06664]
[1778096402061,62.63,81420.68,0.0,0.99937,0.0,0.06731]
[1778096403068,62.63,81411.97,0.0,0.99936,0.0,0.06829]
[1778096404076,62.63,81407.51,0.0,0.99935,0.0,0.06881]
[1778096405082,62.63,81406.32,0.0,0.99935,0.0,0.06894]
[1778096406089,62.63,81400.37,0.0,0.99935,0.0,0.06963]
[1778096407096,62.63,81397.74,0.0,0.99934,0.0,0.06994]
[1778096409891,62.63,81396.17,0.0,0.99934,0.0,0.07012]
[1778096410112,62.63,81396.54,0.0,0.99934,0.0,0.07008]
[1778096410188,62.63,81398.88,0.0,0.99934,0.0,0.0698]
[1778096413397,62.63,81398.22,0.0,0.99934,0.0,0.06988]
[1778096413615,62.63,81398.22,0.0,0.99934,0.0,0.06988]
[1778096414325,62.63,81397.23,0.0,0.99934,0.0,0.07]
[1778096414365,62.63,81397.23,0.0,0.99934,0.0,0.07]
[1778096418173,62.63,81399.44,0.0,0.99934,0.0,0.06974]
[1778096419824,62.63,81399.44,0.0,0.99934,0.0,0.06974]
[1778096419871,62.63,81399.44,0.0,0.99934,0.0,0.06974]
[1778096419844,62.63,81401.43,0.0,0.99935,0.0,0.06951]
[1778096420586,62.63,81401.43,0.0,0.99935,0.0,0.06951]
[1778096420616,62.63,81401.43,0.0,0.99935,0.0,0.06951]
[1778096420662,62.63,81401.43,0.0,0.99935,0.0,0.06951]
[1778096420868,62.63,81401.43,0.0,0.99935,0.0,0.06951]
[1778096427236,62.63,81401.77,0.0,0.99935,0.0,0.06947]
[1778096429586,62.63,81402.39,0.0,0.99935,0.0,0.0694]
[1778096429614,62.63,81402.39,0.0,0.99935,0.0,0.0694]
[1778096429711,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430034,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430045,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430131,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430225,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430327,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096430368,62.63,81402.13,0.0,0.99935,0.0,0.06943]
[1778096431264,62.63,81398.46,0.0,0.99935,0.0,0.06932]
[1778096432271,62.63,81396.34,0.0,0.99935,0.0,0.06957]
[1778096433122,62.63,81396.34,0.0,0.99935,0.0,0.06957]
[1778096433363,62.63,81396.34,0.0,0.99935,0.0,0.06957]
[1778096433394,62.63,81397.57,0.0,0.99935,0.0,0.06943]
[1778096436299,62.63,81399.42,0.0,0.99935,0.0,0.06921]
[1778096440617,62.63,81400.99,0.0,0.99935,0.0,0.06903]
[1778096440731,62.63,81400.99,0.0,0.99935,0.0,0.06903]
[1778096440842,62.63,81400.99,0.0,0.99935,0.0,0.06903]
[1778096440864,62.63,81400.99,0.0,0.99935,0.0,0.06903]
[1778096446311,62.63,81399.77,0.0,0.99935,0.0,0.06917]
[1778096446363,62.63,81399.77,0.0,0.99935,0.0,0.06917]
[1778096446370,62.63,81398.82,0.0,0.99935,0.0,0.06928]
[1778096447364,62.63,81398.82,0.0,0.99935,0.0,0.06928]
[1778096447420,62.63,81398.82,0.0,0.99935,0.0,0.06928]
[1778096447532,62.63,81398.82,0.0,0.99935,0.0,0.06928]
[1778096447615,62.63,81398.82,0.0,0.99935,0.0,0.06928]
[1778096454426,62.63,81396.43,0.0,0.99935,0.0,0.06956]
[1778096458618,62.63,81397.12,0.0,0.99935,0.0,0.06948]
[1778096458867,62.63,81397.12,0.0,0.99935,0.0,0.06948]
[1778096459113,62.63,81396.59,0.0,0.99935,0.0,0.06954]
[1778096459819,62.63,81396.59,0.0,0.99935,0.0,0.06954]
[1778096459864,62.63,81396.59,0.0,0.99935,0.0,0.06954]
[1778096459862,62.63,81397.49,0.0,0.99935,0.0,0.06943]
[1778096462901,62.63,81395.97,0.0,0.99935,0.0,0.06961]
[1778096463114,62.63,81395.49,0.0,0.99934,0.0,0.06967]
[1778096468525,62.63,81395.44,0.0,0.99934,0.0,0.06967]
[1778096473560,62.63,81395.45,0.0,0.99934,0.0,0.06967]
[1778096477738,62.63,81396.19,0.0,0.99935,0.0,0.06959]
[1778096477787,62.63,81396.19,0.0,0.99935,0.0,0.06959]
[1778096477865,62.63,81396.19,0.0,0.99935,0.0,0.06959]
[1778096477878,62.63,81396.19,0.0,0.99935,0.0,0.06959]
[1778096477950,62.63,81396.15,0.0,0.99935,0.0,0.06959]
[1778096477981,62.63,81396.15,0.0,0.99935,0.0,0.06959]
[1778096478092,62.63,81396.15,0.0,0.99935,0.0,0.06959]
[1778096478118,62.63,81396.15,0.0,0.99935,0.0,0.06959]
[1778096483630,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485566,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485613,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485684,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485744,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485863,62.63,81396.55,0.0,0.99935,0.0,0.06954]
[1778096485895,62.63,81396.61,0.0,0.99935,0.0,0.06954]
[1778096488601,62.63,81396.65,0.0,0.99935,0.0,0.06953]
[1778096490124,62.63,81395.42,0.0,0.99934,0.0,0.06968]
[1778096490237,62.63,81395.42,0.0,0.99934,0.0,0.06968]
[1778096490369,62.63,81395.42,0.0,0.99934,0.0,0.06968]
[1778096491798,62.63,81396.23,0.0,0.99935,0.0,0.06958]
[1778096491863,62.63,81396.23,0.0,0.99935,0.0,0.06958]
[1778096491899,62.63,81396.36,0.0,0.99935,0.0,0.06904]
[1778096497731,62.63,81396.51,0.0,0.99935,0.0,0.06902]
[1778096503774,62.63,81395.93,0.0,0.99935,0.0,0.06909]
[1778096508809,62.63,81396.06,0.0,0.99935,0.0,0.06907]
[1778096510061,62.63,81396.51,0.0,0.99935,0.0,0.06902]
[1778096510087,62.63,81396.51,0.0,0.99935,0.0,0.06902]
[1778096510115,62.63,81396.51,0.0,0.99935,0.0,0.06902]
[1778096516865,62.63,81396.74,0.0,0.99935,0.0,0.06899]
[1778096521904,62.63,81402.36,0.0,0.99936,0.0,0.06835]
[1778096523146,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523231,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523365,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523413,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523453,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523560,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523614,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523673,62.63,81403.39,0.0,0.99936,0.0,0.06823]
[1778096523918,62.63,81403.91,0.0,0.99936,0.0,0.06817]
[1778096524925,62.63,81409.96,0.0,0.99937,0.0,0.06748]
[1778096526113,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526155,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526259,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526364,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526493,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526612,62.63,81408.97,0.0,0.99937,0.0,0.0676]
[1778096526939,62.63,81409.13,0.0,0.99937,0.0,0.06758]
[1778096528953,62.63,81403.01,0.0,0.99936,0.0,0.06827]
[1778096529960,62.63,81400.77,0.0,0.99936,0.0,0.06853]
[1778096530538,62.63,81400.77,0.0,0.99936,0.0,0.06853]
[1778096530613,62.63,81400.77,0.0,0.99936,0.0,0.06853]
[1778096530652,62.63,81400.77,0.0,0.99936,0.0,0.06853]
[1778096530864,62.63,81400.77,0.0,0.99936,0.0,0.06853]
[1778096532981,62.63,81403.22,0.0,0.99936,0.0,0.06825]
[1778096538017,62.63,81403.96,0.0,0.99936,0.0,0.06817]
[1778096540027,62.63,81404.26,0.0,0.99936,0.0,0.06813]
[1778096540114,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096540134,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096540364,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096540460,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096540559,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096540615,62.63,81404.17,0.0,0.99936,0.0,0.06814]
[1778096541037,62.63,81404.22,0.0,0.99936,0.0,0.06814]
[1778096544112,62.63,81404.12,0.0,0.99936,0.0,0.06815]
[1778096544225,62.63,81404.12,0.0,0.99936,0.0,0.06815]
[1778096548116,62.63,81403.79,0.0,0.99936,0.0,0.06818]
[1778096548221,62.63,81403.79,0.0,0.99936,0.0,0.06818]
[1778096551112,62.63,81403.64,0.0,0.99936,0.0,0.06768]
[1778096552117,62.63,81403.64,0.0,0.99936,0.0,0.06768]
[1778096552234,62.63,81403.64,0.0,0.99936,0.0,0.06768]
[1778096553782,62.63,81404.07,0.0,0.99936,0.0,0.06763]
[1778096553864,62.63,81404.07,0.0,0.99936,0.0,0.06763]
[1778096553958,62.63,81409.8,0.0,0.99937,0.0,0.06699]
[1778096554121,62.63,81409.8,0.0,0.99937,0.0,0.06699]
[1778096554135,62.63,81409.8,0.0,0.99937,0.0,0.06699]
[1778096554252,62.63,81409.8,0.0,0.99937,0.0,0.06699]
[1778096554363,62.63,81409.8,0.0,0.99937,0.0,0.06699]
[1778096554462,62.63,81413.66,0.0,0.99938,0.0,0.06655]
[1778096555141,62.63,81418.12,0.0,0.99938,0.0,0.06606]
[1778096556149,62.63,81419.75,0.0,0.99938,0.0,0.06588]
[1778096558118,62.63,81420.06,0.0,0.99938,0.0,0.06584]
[1778096558233,62.63,81420.06,0.0,0.99938,0.0,0.06584]
[1778096558322,62.63,81425.09,0.0,0.99939,0.0,0.06529]
[1778096559170,62.63,81431.19,0.0,0.9994,0.0,0.06462]
[1778096560120,62.63,81431.19,0.0,0.9994,0.0,0.06462]
[1778096560196,62.63,81431.19,0.0,0.9994,0.0,0.06462]
[1778096560331,62.63,81431.19,0.0,0.9994,0.0,0.06462]
[1778096560365,62.63,81431.19,0.0,0.9994,0.0,0.06462]
[1778096560404,62.63,81431.26,0.0,0.9994,0.0,0.06461]
[1778096561184,62.63,81433.33,0.0,0.9994,0.0,0.06439]
[1778096563198,62.63,81435.01,0.0,0.9994,0.0,0.06421]
[1778096564116,62.63,81435.01,0.0,0.9994,0.0,0.06421]
[1778096564226,62.63,81435.01,0.0,0.9994,0.0,0.06421]
[1778096566117,62.63,81435.25,0.0,0.9994,0.0,0.06418]
[1778096566228,62.63,81435.25,0.0,0.9994,0.0,0.06418]
[1778096568655,62.63,81435.24,0.0,0.9994,0.0,0.06418]
[1778096569454,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096569616,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096569648,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096570122,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096570244,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096570367,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096570425,62.63,81434.6,0.0,0.9994,0.0,0.06425]
[1778096570466,62.63,81432.27,0.0,0.9994,0.0,0.0645]
[1778096574114,62.63,81433.12,0.0,0.9994,0.0,0.06441]
[1778096574240,62.63,81433.12,0.0,0.9994,0.0,0.06441]
[1778096576291,62.63,81435.79,0.0,0.9994,0.0,0.06412]
[1778096577765,62.63,81435.79,0.0,0.9994,0.0,0.06412]
[1778096577868,62.63,81435.79,0.0,0.9994,0.0,0.06412]
[1778096577966,62.63,81437.75,0.0,0.9994,0.0,0.06391]
[1778096578118,62.63,81437.75,0.0,0.9994,0.0,0.06391]
[1778096578185,62.63,81437.75,0.0,0.9994,0.0,0.06391]
[1778096578302,62.63,81437.75,0.0,0.9994,0.0,0.06391]
[1778096578363,62.63,81437.75,0.0,0.9994,0.0,0.06391]
[1778096580319,62.63,81433.05,0.0,0.9994,0.0,0.06442]
[1778096582121,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582233,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582366,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582410,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582522,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582542,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582614,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582622,62.63,81431.8,0.0,0.9994,0.0,0.06456]
[1778096582715,62.63,81431.7,0.0,0.9994,0.0,0.06457]
[1778096584347,62.63,81434.98,0.0,0.9994,0.0,0.06421]
[1778096586117,62.63,81435.56,0.0,0.9994,0.0,0.06415]
[1778096586207,62.63,81435.56,0.0,0.9994,0.0,0.06415]
[1778096588375,62.63,81440.87,0.0,0.99941,0.0,0.06358]
[1778096589382,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096590119,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096590229,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096590341,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096590363,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096590457,62.63,81447.75,0.0,0.99941,0.0,0.06284]
[1778096592403,62.63,81451.75,0.0,0.99942,0.0,0.06242]
[1778096594114,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594184,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594297,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594362,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594417,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594445,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594527,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594613,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594636,62.63,81453.05,0.0,0.99942,0.0,0.06228]
[1778096594714,62.63,81452.74,0.0,0.99942,0.0,0.06232]
[1778096600459,62.63,81452.79,0.0,0.99942,0.0,0.06231]
[1778096601466,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602158,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602226,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602363,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602450,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602567,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602615,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602665,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602711,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602866,62.63,81448.12,0.0,0.99941,0.0,0.0628]
[1778096602935,62.63,81446.19,0.0,0.99941,0.0,0.06301]
[1778096603593,62.63,81446.19,0.0,0.99941,0.0,0.06301]
[1778096606125,62.63,81446.35,0.0,0.99941,0.0,0.06299]
[1778096606189,62.63,81446.35,0.0,0.99941,0.0,0.06299]
[1778096606366,62.63,81446.35,0.0,0.99941,0.0,0.06299]
[1778096607007,62.63,81446.35,0.0,0.99941,0.0,0.06299]
[1778096610113,62.63,81448.87,0.0,0.99941,0.0,0.06273]
[1778096610226,62.63,81448.87,0.0,0.99941,0.0,0.06273]
[1778096612113,62.63,81448.53,0.0,0.99941,0.0,0.06276]
[1778096611536,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612203,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612313,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612363,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612427,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612537,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612613,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612649,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612758,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612864,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612870,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096612982,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096613112,62.63,81450.02,0.0,0.99942,0.0,0.06212]
[1778096613236,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613346,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613362,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613473,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613585,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613613,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613724,62.63,81451.23,0.0,0.99942,0.0,0.06199]
[1778096613825,62.63,81453.0,0.0,0.99942,0.0,0.06181]
[1778096616071,62.63,81453.36,0.0,0.99942,0.0,0.06177]
[1778096616159,62.63,81453.01,0.0,0.99942,0.0,0.06181]
[1778096616268,62.63,81453.01,0.0,0.99942,0.0,0.06181]
[1778096616362,62.63,81453.01,0.0,0.99942,0.0,0.06181]
[1778096616571,62.63,81458.19,0.0,0.99943,0.0,0.06127]
[1778096617578,62.63,81462.65,0.0,0.99943,0.0,0.06081]
[1778096621606,62.63,81460.56,0.0,0.99943,0.0,0.06102]
[1778096622517,62.63,81460.56,0.0,0.99943,0.0,0.06102]
[1778096623354,62.63,81461.46,0.0,0.99943,0.0,0.06093]
[1778096623364,62.63,81461.46,0.0,0.99943,0.0,0.06093]
[1778096623620,62.63,81462.84,0.0,0.99943,0.0,0.06079]
[1778096624627,62.63,81464.47,0.0,0.99944,0.0,0.06062]
[1778096629663,62.63,81464.31,0.0,0.99944,0.0,0.06063]
[1778096631677,62.63,81462.56,0.0,0.99943,0.0,0.06081]
[1778096636712,62.63,81462.14,0.0,0.99943,0.0,0.06086]
[1778096639733,62.63,81463.9,0.0,0.99943,0.0,0.06068]
[1778096640740,62.63,81460.08,0.0,0.99943,0.0,0.06107]
[1778096642754,62.63,81464.36,0.0,0.99944,0.0,0.06063]
[1778096643761,62.63,81462.44,0.0,0.99943,0.0,0.06083]
[1778096645775,62.63,81464.53,0.0,0.99944,0.0,0.06061]
[1778096648588,62.63,81464.59,0.0,0.99944,0.0,0.06061]
[1778096649348,62.63,81464.82,0.0,0.99944,0.0,0.06058]
[1778096649362,62.63,81464.82,0.0,0.99944,0.0,0.06058]
[1778096654838,62.63,81464.48,0.0,0.99944,0.0,0.06062]
[1778096657167,62.63,81465.04,0.0,0.99944,0.0,0.06056]
[1778096657362,62.63,81465.14,0.0,0.99944,0.0,0.06055]
[1778096657865,62.63,81465.0,0.0,0.99944,0.0,0.06056]
[1778096659873,62.63,81462.74,0.0,0.99943,0.0,0.0608]
[1778096660880,62.63,81461.03,0.0,0.99943,0.0,0.06097]
[1778096663901,62.63,81456.5,0.0,0.99943,0.0,0.06144]
[1778096664596,62.63,81456.5,0.0,0.99943,0.0,0.06144]
[1778096664623,62.63,81456.5,0.0,0.99943,0.0,0.06144]
[1778096664908,62.63,81449.45,0.0,0.99942,0.0,0.06218]
[1778096665915,62.63,81443.17,0.0,0.99941,0.0,0.06284]
[1778096667929,62.63,81438.47,0.0,0.99941,0.0,0.06334]
[1778096668936,62.63,81434.08,0.0,0.9994,0.0,0.06381]
[1778096670950,62.63,81431.67,0.0,0.9994,0.0,0.06407]
[1778096671957,62.63,81432.68,0.0,0.99941,0.0,0.06347]
[1778096672964,62.63,81434.27,0.0,0.99941,0.0,0.0633]
[1778096678002,62.63,81434.96,0.0,0.99941,0.0,0.06322]
[1778096683038,62.63,81425.82,0.0,0.9994,0.0,0.06421]
[1778096683546,62.63,81425.82,0.0,0.9994,0.0,0.06421]
[1778096683613,62.63,81425.82,0.0,0.9994,0.0,0.06421]
[1778096684045,62.63,81424.45,0.0,0.9994,0.0,0.06435]
[1778096689080,62.63,81425.46,0.0,0.9994,0.0,0.06425]
[1778096694115,62.63,81425.47,0.0,0.9994,0.0,0.06424]
[1778096698633,62.63,81424.14,0.0,0.9994,0.0,0.06439]
[1778096702134,62.63,81422.29,0.0,0.99939,0.0,0.06459]
[1778096702193,62.63,81422.29,0.0,0.99939,0.0,0.06459]
[1778096702371,62.63,81421.84,0.0,0.99939,0.0,0.06464]
[1778096708213,62.63,81421.94,0.0,0.99939,0.0,0.06463]
[1778096713248,62.63,81423.02,0.0,0.9994,0.0,0.06451]
[1778096715267,62.63,81426.55,0.0,0.9994,0.0,0.06413]
[1778096716272,62.63,81430.72,0.0,0.9994,0.0,0.06368]
[1778096718639,62.63,81432.05,0.0,0.99941,0.0,0.06354]
[1778096719045,62.63,81432.05,0.0,0.99941,0.0,0.06354]
[1778096719115,62.63,81432.05,0.0,0.99941,0.0,0.06354]
[1778096719208,62.63,81431.73,0.0,0.9994,0.0,0.06357]
[1778096720960,62.63,81432.03,0.0,0.99941,0.0,0.06354]
[1778096720991,62.63,81423.8,0.0,0.9994,0.0,0.06443]
[1778096721307,62.63,81415.59,0.0,0.99939,0.0,0.06532]
[1778096722902,62.63,81415.59,0.0,0.99939,0.0,0.06532]
[1778096722956,62.63,81415.59,0.0,0.99939,0.0,0.06532]
[1778096723116,62.63,81415.59,0.0,0.99939,0.0,0.06532]
[1778096723321,62.63,81418.91,0.0,0.99939,0.0,0.06496]
[1778096727349,62.63,81416.49,0.0,0.99939,0.0,0.06522]
[1778096730370,62.63,81418.29,0.0,0.99939,0.0,0.06503]
[1778096731377,62.63,81417.47,0.0,0.99939,0.0,0.06461]
[1778096733391,62.63,81415.9,0.0,0.99939,0.0,0.06478]
[1778096734725,62.63,81415.9,0.0,0.99939,0.0,0.06478]
[1778096734864,62.63,81415.9,0.0,0.99939,0.0,0.06478]
[1778096734965,62.63,81416.17,0.0,0.99939,0.0,0.06475]
[1778096737194,62.63,81416.1,0.0,0.99939,0.0,0.06476]
[1778096737238,62.63,81416.1,0.0,0.99939,0.0,0.06476]
[1778096737365,62.63,81416.14,0.0,0.99939,0.0,0.06476]
[1778096738426,62.63,81414.05,0.0,0.99939,0.0,0.06499]
[1778096743639,62.63,81413.77,0.0,0.99939,0.0,0.06502]
[1778096744216,62.63,81413.77,0.0,0.99939,0.0,0.06502]
[1778096744364,62.63,81413.38,0.0,0.99939,0.0,0.06506]
[1778096744318,62.63,81413.38,0.0,0.99939,0.0,0.06506]
[1778096745770,62.63,81413.38,0.0,0.99939,0.0,0.06506]
[1778096745835,62.63,81413.38,0.0,0.99939,0.0,0.06506]
[1778096745867,62.63,81413.38,0.0,0.99939,0.0,0.06506]
[1778096745965,62.63,81413.32,0.0,0.99939,0.0,0.06507]
[1778096748496,62.63,81417.94,0.0,0.99939,0.0,0.06456]
[1778096749503,62.63,81420.89,0.0,0.9994,0.0,0.06424]
[1778096750316,62.63,81420.89,0.0,0.9994,0.0,0.06424]
[1778096750369,62.63,81420.89,0.0,0.9994,0.0,0.06424]
[1778096750510,62.63,81423.27,0.0,0.9994,0.0,0.06398]
[1778096752434,62.63,81422.7,0.0,0.9994,0.0,0.06405]
[1778096752490,62.63,81422.7,0.0,0.9994,0.0,0.06405]
[1778096752621,62.63,81422.7,0.0,0.9994,0.0,0.06405]
[1778096753613,62.63,81422.93,0.0,0.9994,0.0,0.06402]
[1778096756117,62.63,81423.17,0.0,0.9994,0.0,0.06399]
[1778096756150,62.63,81423.17,0.0,0.9994,0.0,0.06399]
[1778096756364,62.63,81423.27,0.0,0.9994,0.0,0.06398]
[1778096758566,62.63,81425.85,0.0,0.9994,0.0,0.06371]
[1778096759688,62.63,81425.85,0.0,0.9994,0.0,0.06371]
[1778096759866,62.63,81425.85,0.0,0.9994,0.0,0.06371]
[1778096759945,62.63,81430.42,0.0,0.99941,0.0,0.06322]
[1778096760580,62.63,81432.18,0.0,0.99941,0.0,0.06303]
[1778096761657,62.63,81432.18,0.0,0.99941,0.0,0.06303]
[1778096761700,62.63,81432.18,0.0,0.99941,0.0,0.06303]
[1778096761811,62.63,81432.18,0.0,0.99941,0.0,0.06303]
[1778096761866,62.63,81432.18,0.0,0.99941,0.0,0.06303]
[1778096762594,62.63,81428.26,0.0,0.99941,0.0,0.06345]
[1778096763601,62.63,81425.93,0.0,0.9994,0.0,0.0637]
[1778096769062,62.63,81426.52,0.0,0.9994,0.0,0.06363]
[1778096769112,62.63,81426.52,0.0,0.9994,0.0,0.06363]
[1778096769156,62.63,81426.68,0.0,0.9994,0.0,0.06362]
[1778096769905,62.63,81426.68,0.0,0.9994,0.0,0.06362]
[1778096769940,62.63,81426.68,0.0,0.9994,0.0,0.06362]
[1778096770116,62.63,81426.68,0.0,0.9994,0.0,0.06362]
[1778096772664,62.63,81428.7,0.0,0.99941,0.0,0.0634]
[1778096777699,62.63,81427.31,0.0,0.9994,0.0,0.06355]
[1778096778706,62.63,81428.73,0.0,0.99941,0.0,0.0634]
[1778096780899,62.63,81428.25,0.0,0.99941,0.0,0.06345]
[1778096781112,62.63,81428.25,0.0,0.99941,0.0,0.06345]
[1778096781144,62.63,81421.17,0.0,0.9994,0.0,0.06421]
[1778096781727,62.63,81417.04,0.0,0.99939,0.0,0.06466]
[1778096783741,62.63,81418.97,0.0,0.9994,0.0,0.06445]
[1778096784721,62.63,81418.97,0.0,0.9994,0.0,0.06445]
[1778096784836,62.63,81418.97,0.0,0.9994,0.0,0.06445]
[1778096784864,62.63,81418.97,0.0,0.9994,0.0,0.06445]
[1778096788623,62.63,81419.5,0.0,0.9994,0.0,0.06439]
[1778096790124,62.63,81419.4,0.0,0.9994,0.0,0.0644]
[1778096790207,62.63,81419.4,0.0,0.9994,0.0,0.0644]
[1778096790371,62.63,81419.68,0.0,0.9994,0.0,0.06437]
[1778096791184,62.63,81419.68,0.0,0.9994,0.0,0.06437]
[1778096791280,62.63,81419.21,0.0,0.9994,0.0,0.06392]
[1778096791364,62.63,81419.21,0.0,0.9994,0.0,0.06392]
[1778096791797,62.63,81419.47,0.0,0.9994,0.0,0.0639]
[1778096794818,62.63,81418.07,0.0,0.9994,0.0,0.06405]
[1778096798144,62.63,81418.51,0.0,0.9994,0.0,0.064]
[1778096798186,62.63,81418.51,0.0,0.9994,0.0,0.064]
[1778096798367,62.63,81418.5,0.0,0.9994,0.0,0.064]
[1778096798638,62.63,81418.5,0.0,0.9994,0.0,0.064]
[1778096800277,62.63,81418.54,0.0,0.9994,0.0,0.064]
[1778096805895,62.63,81418.12,0.0,0.9994,0.0,0.06404]
[1778096807909,62.63,81419.9,0.0,0.9994,0.0,0.06385]
[1778096810930,62.63,81413.12,0.0,0.99939,0.0,0.06459]
[1778096813812,62.63,81412.09,0.0,0.99939,0.0,0.0647]
[1778096813861,62.63,81412.09,0.0,0.99939,0.0,0.0647]
[1778096813951,62.63,81412.01,0.0,0.99939,0.0,0.06471]
[1778096816378,62.63,81411.66,0.0,0.99939,0.0,0.06474]
[1778096816440,62.63,81411.66,0.0,0.99939,0.0,0.06474]
[1778096816540,62.63,81411.66,0.0,0.99939,0.0,0.06474]
[1778096816615,62.63,81411.66,0.0,0.99939,0.0,0.06474]
[1778096817979,62.63,81409.88,0.0,0.99939,0.0,0.06494]
[1778096818867,62.63,81409.88,0.0,0.99939,0.0,0.06494]
[1778096819113,62.63,81409.88,0.0,0.99939,0.0,0.06494]
[1778096819182,62.63,81409.11,0.0,0.99939,0.0,0.06502]
[1778096823017,62.63,81405.84,0.0,0.99939,0.0,0.06538]
[1778096824024,62.63,81402.57,0.0,0.99938,0.0,0.06574]
[1778096825856,62.63,81403.64,0.0,0.99938,0.0,0.06563]
[1778096825865,62.63,81403.64,0.0,0.99938,0.0,0.06563]
[1778096825896,62.63,81403.64,0.0,0.99938,0.0,0.06563]
[1778096826115,62.63,81403.64,0.0,0.99938,0.0,0.06563]
[1778096827045,62.63,81410.74,0.0,0.99939,0.0,0.06485]
[1778096828052,62.63,81416.35,0.0,0.9994,0.0,0.06423]
[1778096829059,62.63,81417.76,0.0,0.9994,0.0,0.06408]
[1778096831198,62.63,81418.12,0.0,0.9994,0.0,0.06404]
[1778096831291,62.63,81419.19,0.0,0.9994,0.0,0.06393]
[1778096831363,62.63,81419.19,0.0,0.9994,0.0,0.06393]
[1778096832045,62.63,81419.19,0.0,0.9994,0.0,0.06393]
[1778096832103,62.63,81419.19,0.0,0.9994,0.0,0.06393]
[1778096832115,62.63,81419.19,0.0,0.9994,0.0,0.06393]
[1778096832204,62.63,81420.7,0.0,0.9994,0.0,0.06376]
[1778096834094,62.63,81422.29,0.0,0.9994,0.0,0.06359]
[1778096836108,62.63,81423.45,0.0,0.99941,0.0,0.06347]
[1778096841144,62.63,81424.96,0.0,0.99941,0.0,0.06331]
[1778096841411,62.63,81424.96,0.0,0.99941,0.0,0.06331]
[1778096841614,62.63,81424.96,0.0,0.99941,0.0,0.06331]
[1778096842150,62.63,81430.63,0.0,0.99941,0.0,0.0627]
[1778096843157,62.63,81433.71,0.0,0.99942,0.0,0.06238]
[1778096843611,62.63,81433.71,0.0,0.99942,0.0,0.06238]
[1778096844118,62.63,81433.71,0.0,0.99942,0.0,0.06238]
[1778096845171,62.63,81435.4,0.0,0.99942,0.0,0.0622]
[1778096848538,62.63,81435.18,0.0,0.99942,0.0,0.06222]
[1778096848614,62.63,81435.18,0.0,0.99942,0.0,0.06222]
[1778096849203,62.63,81431.81,0.0,0.99941,0.0,0.06258]
[1778096850206,62.63,81428.86,0.0,0.99941,0.0,0.06289]
[1778096851213,62.63,81428.8,0.0,0.99942,0.0,0.06241]
[1778096852220,62.63,81420.9,0.0,0.99941,0.0,0.06325]
[1778096852432,62.63,81420.9,0.0,0.99941,0.0,0.06325]
[1778096852615,62.63,81420.9,0.0,0.99941,0.0,0.06325]
[1778096853227,62.63,81419.0,0.0,0.9994,0.0,0.06345]
[1778096854435,62.63,81419.32,0.0,0.99941,0.0,0.06342]
[1778096854456,62.63,81419.32,0.0,0.99941,0.0,0.06342]
[1778096854614,62.63,81419.32,0.0,0.99941,0.0,0.06342]
[1778096858647,62.63,81418.72,0.0,0.9994,0.0,0.06348]
[1778096860679,62.63,81418.85,0.0,0.9994,0.0,0.06347]
[1778096862727,62.63,81418.19,0.0,0.9994,0.0,0.06354]
[1778096862868,62.63,81418.19,0.0,0.9994,0.0,0.06354]
[1778096863298,62.63,81418.87,0.0,0.9994,0.0,0.06346]
[1778096864303,62.63,81418.87,0.0,0.9994,0.0,0.06346]
[1778096864342,62.63,81418.87,0.0,0.9994,0.0,0.06346]
[1778096864365,62.63,81418.87,0.0,0.9994,0.0,0.06346]
[1778096868674,62.63,81419.16,0.0,0.9994,0.0,0.06343]
[1778096870356,62.63,81419.33,0.0,0.99941,0.0,0.06342]
[1778096870365,62.63,81419.33,0.0,0.99941,0.0,0.06342]
[1778096871187,62.63,81419.77,0.0,0.99941,0.0,0.06337]
[1778096871303,62.63,81419.77,0.0,0.99941,0.0,0.06337]
[1778096871367,62.63,81419.77,0.0,0.99941,0.0,0.06337]
[1778096871356,62.63,81420.22,0.0,0.99941,0.0,0.06332]
[1778096872360,62.63,81422.24,0.0,0.99941,0.0,0.0631]
[1778096877395,62.63,81424.07,0.0,0.99941,0.0,0.06291]
[1778096878224,62.63,81424.07,0.0,0.99941,0.0,0.06291]
[1778096878366,62.63,81424.07,0.0,0.99941,0.0,0.06291]
[1778096878402,62.63,81424.27,0.0,0.99941,0.0,0.06289]
[1778096880034,62.63,81424.27,0.0,0.99941,0.0,0.06289]
[1778096880121,62.63,81424.27,0.0,0.99941,0.0,0.06289]
[1778096880156,62.63,81424.27,0.0,0.99941,0.0,0.06289]
[1778096880369,62.63,81424.27,0.0,0.99941,0.0,0.06289]
[1778096882430,62.63,81426.45,0.0,0.99941,0.0,0.06266]
[1778096884300,62.63,81426.45,0.0,0.99941,0.0,0.06266]
[1778096884365,62.63,81426.45,0.0,0.99941,0.0,0.06266]
[1778096884396,62.63,81426.65,0.0,0.99941,0.0,0.06263]
[1778096884444,62.63,81428.27,0.0,0.99941,0.0,0.06246]
[1778096886359,62.63,81428.27,0.0,0.99941,0.0,0.06246]
[1778096886397,62.63,81426.97,0.0,0.99941,0.0,0.0626]
[1778096886466,62.63,81426.97,0.0,0.99941,0.0,0.0626]
[1778096886562,62.63,81426.97,0.0,0.99941,0.0,0.0626]
[1778096886624,62.63,81426.97,0.0,0.99941,0.0,0.0626]
[1778096888385,62.63,81427.41,0.0,0.99941,0.0,0.06255]
[1778096888472,62.63,81424.88,0.0,0.99941,0.0,0.06282]
[1778096889479,62.63,81423.45,0.0,0.99941,0.0,0.06298]
[1778096890486,62.63,81422.5,0.0,0.99941,0.0,0.06308]
[1778096892702,62.63,81423.27,0.0,0.99941,0.0,0.06299]
[1778096892817,62.63,81423.27,0.0,0.99941,0.0,0.06299]
[1778096892867,62.63,81423.27,0.0,0.99941,0.0,0.06299]
[1778096898651,62.63,81423.36,0.0,0.99941,0.0,0.06298]
[1778096901422,62.63,81424.21,0.0,0.99941,0.0,0.06289]
[1778096900556,62.63,81420.51,0.0,0.99941,0.0,0.06329]
[1778096901502,62.63,81420.51,0.0,0.99941,0.0,0.06329]
[1778096901616,62.63,81420.51,0.0,0.99941,0.0,0.06329]
[1778096901655,62.63,81419.47,0.0,0.99941,0.0,0.0634]
[1778096903493,62.63,81419.8,0.0,0.99941,0.0,0.06337]
[1778096904117,62.63,81419.8,0.0,0.99941,0.0,0.06337]
[1778096904229,62.63,81419.8,0.0,0.99941,0.0,0.06337]
[1778096904367,62.63,81419.8,0.0,0.99941,0.0,0.06337]
[1778096910626,62.63,81423.05,0.0,0.99941,0.0,0.06302]
[1778096911782,62.63,81423.05,0.0,0.99941,0.0,0.06302]
[1778096911803,62.63,81423.05,0.0,0.99941,0.0,0.06302]
[1778096911864,62.63,81423.05,0.0,0.99941,0.0,0.06302]
[1778096913621,62.63,81422.75,0.0,0.99941,0.0,0.06256]
[1778096914115,62.63,81422.75,0.0,0.99941,0.0,0.06256]
[1778096915237,62.63,81422.47,0.0,0.99941,0.0,0.06259]
[1778096915364,62.63,81422.47,0.0,0.99941,0.0,0.06259]
[1778096915661,62.63,81419.79,0.0,0.99941,0.0,0.06287]
[1778096920696,62.63,81419.39,0.0,0.99941,0.0,0.06292]
[1778096921703,62.63,81418.08,0.0,0.99941,0.0,0.06305]
[1778096924724,62.63,81419.83,0.0,0.99941,0.0,0.06287]
[1778096929759,62.63,81420.6,0.0,0.99941,0.0,0.06279]
[1778096934794,62.63,81420.67,0.0,0.99941,0.0,0.06278]
[1778096936642,62.63,81420.09,0.0,0.99941,0.0,0.06284]
[1778096936763,62.63,81420.09,0.0,0.99941,0.0,0.06284]
[1778096936863,62.63,81420.09,0.0,0.99941,0.0,0.06284]
[1778096937815,62.63,81421.42,0.0,0.99941,0.0,0.0627]
[1778096938822,62.63,81423.42,0.0,0.99941,0.0,0.06249]
[1778096939829,62.63,81424.38,0.0,0.99942,0.0,0.06239]
[1778096940836,62.63,81421.86,0.0,0.99941,0.0,0.06265]
[1778096941892,62.63,81421.86,0.0,0.99941,0.0,0.06265]
[1778096942001,62.63,81421.86,0.0,0.99941,0.0,0.06265]
[1778096942114,62.63,81421.86,0.0,0.99941,0.0,0.06265]
[1778096942366,62.63,81421.86,0.0,0.99941,0.0,0.06265]
[1778096942429,62.63,81420.62,0.0,0.99941,0.0,0.06278]
[1778096942850,62.63,81418.79,0.0,0.99941,0.0,0.06298]
[1778096943857,62.63,81419.78,0.0,0.99941,0.0,0.06287]
[1778096948637,62.63,81420.13,0.0,0.99941,0.0,0.06284]
[1778096950123,62.63,81420.13,0.0,0.99941,0.0,0.06284]
[1778096950207,62.63,81420.13,0.0,0.99941,0.0,0.06284]
[1778096950367,62.63,81420.13,0.0,0.99941,0.0,0.06284]
[1778096950446,62.63,81424.64,0.0,0.99942,0.0,0.06236]
[1778096953927,62.63,81423.8,0.0,0.99941,0.0,0.06245]
[1778096954934,62.63,81422.56,0.0,0.99941,0.0,0.06258]
[1778096957955,62.63,81421.22,0.0,0.99941,0.0,0.06272]
[1778096958962,62.63,81420.18,0.0,0.99941,0.0,0.06283]
[1778096961215,62.63,81420.51,0.0,0.99941,0.0,0.0628]
[1778096961310,62.63,81420.51,0.0,0.99941,0.0,0.0628]
[1778096961366,62.63,81420.51,0.0,0.99941,0.0,0.0628]
[1778096965008,62.63,81421.76,0.0,0.99941,0.0,0.06266]
[1778096968633,62.63,81421.59,0.0,0.99941,0.0,0.06268]
[1778096968950,62.63,81421.59,0.0,0.99941,0.0,0.06268]
[1778096971046,62.63,81421.72,0.0,0.99942,0.0,0.06218]
[1778096971604,62.63,81421.72,0.0,0.99942,0.0,0.06218]
[1778096971621,62.63,81421.72,0.0,0.99942,0.0,0.06218]
[1778096971707,62.63,81421.72,0.0,0.99942,0.0,0.06218]
[1778096971865,62.63,81421.72,0.0,0.99942,0.0,0.06218]
[1778096975074,62.63,81419.8,0.0,0.99941,0.0,0.06238]
[1778096981116,62.63,81419.99,0.0,0.99941,0.0,0.06236]
[1778096985144,62.63,81412.66,0.0,0.99941,0.0,0.06314]
[1778096986151,62.63,81406.07,0.0,0.9994,0.0,0.06385]
[1778096987158,62.63,81402.74,0.0,0.9994,0.0,0.06421]
[1778096988165,62.63,81401.55,0.0,0.99939,0.0,0.06434]
[1778096988723,62.63,81401.55,0.0,0.99939,0.0,0.06434]
[1778096988784,62.63,81401.55,0.0,0.99939,0.0,0.06434]
[1778096988863,62.63,81401.55,0.0,0.99939,0.0,0.06434]
[1778096988910,62.63,81401.55,0.0,0.99939,0.0,0.06434]
[1778096991188,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096992120,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096992152,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096992265,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096992364,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096992480,62.63,81403.93,0.0,0.9994,0.0,0.06408]
[1778096996116,62.63,81404.04,0.0,0.9994,0.0,0.06407]
[1778096996214,62.63,81404.04,0.0,0.9994,0.0,0.06407]
[1778096998611,62.63,81403.39,0.0,0.9994,0.0,0.06414]
[1778096999454,62.63,81403.39,0.0,0.9994,0.0,0.06414]
[1778097000117,62.63,81403.34,0.0,0.9994,0.0,0.06414]
[1778097000279,62.63,81403.34,0.0,0.9994,0.0,0.06414]
[1778097000380,62.63,81405.74,0.0,0.9994,0.0,0.06388]
[1778097001261,62.63,81409.85,0.0,0.9994,0.0,0.06344]
[1778097001681,62.63,81409.85,0.0,0.9994,0.0,0.06344]
[1778097002702,62.63,81409.85,0.0,0.9994,0.0,0.06344]
[1778097002275,62.63,81432.66,0.0,0.99943,0.0,0.06103]
[1778097003285,62.63,81443.03,0.0,0.99944,0.0,0.05997]
[1778097003913,62.63,81443.03,0.0,0.99944,0.0,0.05997]
[1778097004489,62.63,81443.03,0.0,0.99944,0.0,0.05997]
[1778097004504,62.63,81433.31,0.0,0.99943,0.0,0.06097]
[1778097004817,62.63,81433.31,0.0,0.99943,0.0,0.06097]
[1778097004943,62.63,81433.31,0.0,0.99943,0.0,0.06097]
[1778097005300,62.63,81429.58,0.0,0.99943,0.0,0.06135]
[1778097005951,62.63,81429.58,0.0,0.99943,0.0,0.06135]
[1778097006055,62.63,81429.58,0.0,0.99943,0.0,0.06135]
[1778097006307,62.63,81434.91,0.0,0.99943,0.0,0.0608]
[1778097007314,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008114,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008226,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008340,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008363,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008451,62.63,81432.9,0.0,0.99943,0.0,0.06101]
[1778097008441,62.63,81430.88,0.0,0.99943,0.0,0.06122]
[1778097008579,62.63,81430.88,0.0,0.99943,0.0,0.06122]
[1778097008689,62.63,81430.88,0.0,0.99943,0.0,0.06122]
[1778097009328,62.63,81425.93,0.0,0.99942,0.0,0.06174]
[1778097009615,62.63,81425.93,0.0,0.99942,0.0,0.06174]
[1778097010335,62.63,81427.53,0.0,0.99942,0.0,0.06157]
[1778097011342,62.63,81433.6,0.0,0.99943,0.0,0.06094]
[1778097012117,62.63,81433.6,0.0,0.99943,0.0,0.06094]
[1778097012349,62.63,81432.32,0.0,0.99943,0.0,0.06107]
[1778097013356,62.63,81430.67,0.0,0.99943,0.0,0.06124]
[1778097013646,62.63,81430.67,0.0,0.99943,0.0,0.06124]
[1778097014125,62.63,81430.67,0.0,0.99943,0.0,0.06124]
[1778097014191,62.63,81430.67,0.0,0.99943,0.0,0.06124]
[1778097014363,62.63,81431.56,0.0,0.99943,0.0,0.06115]
[1778097017384,62.63,81432.85,0.0,0.99943,0.0,0.06101]
[1778097018115,62.63,81432.85,0.0,0.99943,0.0,0.06101]
[1778097018391,62.63,81433.58,0.0,0.99943,0.0,0.06094]
[1778097018645,62.63,81433.58,0.0,0.99943,0.0,0.06094]
[1778097019398,62.63,81438.82,0.0,0.99943,0.0,0.0604]
[1778097021412,62.63,81436.96,0.0,0.99943,0.0,0.06059]
[1778097022118,62.63,81436.96,0.0,0.99943,0.0,0.06059]
[1778097022167,62.63,81436.96,0.0,0.99943,0.0,0.06059]
[1778097026119,62.63,81437.62,0.0,0.99943,0.0,0.06052]
[1778097026235,62.63,81437.62,0.0,0.99943,0.0,0.06052]
[1778097026344,62.63,81437.62,0.0,0.99943,0.0,0.06052]
[1778097026365,62.63,81437.62,0.0,0.99943,0.0,0.06052]
[1778097026457,62.63,81437.62,0.0,0.99943,0.0,0.06052]
[1778097026575,62.63,81437.6,0.0,0.99943,0.0,0.06052]
[1778097026614,62.63,81437.6,0.0,0.99943,0.0,0.06052]
[1778097026689,62.63,81437.6,0.0,0.99943,0.0,0.06052]
[1778097030118,62.63,81437.94,0.0,0.99943,0.0,0.06049]
[1778097030234,62.63,81437.94,0.0,0.99943,0.0,0.06049]
[1778097030345,62.63,81437.94,0.0,0.99943,0.0,0.06049]
[1778097030365,62.63,81437.94,0.0,0.99943,0.0,0.06049]
[1778097030461,62.63,81437.94,0.0,0.99943,0.0,0.06049]
[1778097032492,62.63,81437.67,0.0,0.99944,0.0,0.06004]
[1778097033626,62.63,81438.21,0.0,0.99944,0.0,0.05998]
[1778097034122,62.63,81438.21,0.0,0.99944,0.0,0.05998]
[1778097034150,62.63,81438.21,0.0,0.99944,0.0,0.05998]
[1778097034506,62.63,81435.84,0.0,0.99944,0.0,0.06023]
[1778097036122,62.63,81434.88,0.0,0.99944,0.0,0.06033]
[1778097036245,62.63,81434.88,0.0,0.99944,0.0,0.06033]
[1778097036520,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097036950,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097037117,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097037238,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097037329,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097037365,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097037416,62.63,81436.69,0.0,0.99944,0.0,0.06014]
[1778097039541,62.63,81439.18,0.0,0.99944,0.0,0.05989]
[1778097040123,62.63,81439.18,0.0,0.99944,0.0,0.05989]
[1778097040393,62.63,81439.18,0.0,0.99944,0.0,0.05989]
[1778097040494,62.63,81439.18,0.0,0.99944,0.0,0.05989]
[1778097040548,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097040619,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097040721,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097040850,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097040870,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097040924,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041034,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041118,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041153,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041259,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041369,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041371,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097041482,62.63,81443.66,0.0,0.99944,0.0,0.05943]
[1778097042562,62.63,81447.26,0.0,0.99945,0.0,0.05907]
[1778097042615,62.63,81447.26,0.0,0.99945,0.0,0.05907]
[1778097043569,62.63,81449.19,0.0,0.99945,0.0,0.05887]
[1778097045894,62.63,81449.27,0.0,0.99945,0.0,0.05886]
[1778097046120,62.63,81449.27,0.0,0.99945,0.0,0.05886]
[1778097046140,62.63,81450.03,0.0,0.99945,0.0,0.05879]
[1778097051625,62.63,81448.94,0.0,0.99945,0.0,0.0589]
[1778097053639,62.63,81450.94,0.0,0.99945,0.0,0.0587]
[1778097054603,62.63,81450.94,0.0,0.99945,0.0,0.0587]
[1778097054709,62.63,81450.94,0.0,0.99945,0.0,0.0587]
[1778097055613,62.63,81451.38,0.0,0.99945,0.0,0.05865]
[1778097060688,62.63,81452.86,0.0,0.99945,0.0,0.0585]
[1778097061695,62.63,81450.47,0.0,0.99945,0.0,0.05874]
[1778097062702,62.63,81448.6,0.0,0.99945,0.0,0.05893]
[1778097065148,62.63,81454.18,0.0,0.99946,0.0,0.05837]
[1778097066163,62.63,81454.18,0.0,0.99946,0.0,0.05837]
[1778097066208,62.63,81455.22,0.0,0.99946,0.0,0.05827]
[1778097066730,62.63,81461.42,0.0,0.99946,0.0,0.05766]
[1778097067737,62.63,81467.3,0.0,0.99947,0.0,0.05708]
[1778097070345,62.63,81468.32,0.0,0.99947,0.0,0.05698]
[1778097070428,62.63,81478.17,0.0,0.99948,0.0,0.05603]
[1778097070761,62.63,81480.82,0.0,0.99948,0.0,0.05577]
[1778097072457,62.63,81479.03,0.0,0.99948,0.0,0.05594]
[1778097072776,62.63,81475.75,0.0,0.99948,0.0,0.05626]
[1778097075796,62.63,81478.55,0.0,0.99948,0.0,0.05599]
[1778097077148,62.63,81478.55,0.0,0.99948,0.0,0.05599]
[1778097077451,62.63,81480.45,0.0,0.99948,0.0,0.05581]
[1778097079824,62.63,81482.24,0.0,0.99948,0.0,0.05564]
[1778097082958,62.63,81481.79,0.0,0.99948,0.0,0.05568]
[1778097083113,62.63,81481.79,0.0,0.99948,0.0,0.05568]
[1778097083193,62.63,81480.91,0.0,0.99948,0.0,0.05576]
[1778097088887,62.63,81481.1,0.0,0.99948,0.0,0.05575]
[1778097089894,62.63,81482.92,0.0,0.99948,0.0,0.05557]
[1778097091908,62.63,81481.57,0.0,0.99949,0.0,0.05526]
[1778097094929,62.63,81483.51,0.0,0.99949,0.0,0.05507]
[1778097100973,62.63,81483.1,0.0,0.99949,0.0,0.05511]
[1778097106008,62.63,81484.16,0.0,0.99949,0.0,0.05501]
[1778097108596,62.63,81484.42,0.0,0.99949,0.0,0.05499]
[1778097108837,62.63,81484.77,0.0,0.99949,0.0,0.05495]
[1778097108863,62.63,81484.77,0.0,0.99949,0.0,0.05495]
[1778097113577,62.63,81484.62,0.0,0.99949,0.0,0.05497]
[1778097114968,62.63,81484.06,0.0,0.99949,0.0,0.05502]
[1778097115071,62.63,81482.25,0.0,0.99949,0.0,0.05519]
[1778097117535,62.63,81482.25,0.0,0.99949,0.0,0.05519]
[1778097117616,62.63,81482.25,0.0,0.99949,0.0,0.05519]
[1778097117611,62.63,81476.1,0.0,0.99948,0.0,0.05578]
[1778097118419,62.63,81474.12,0.0,0.99948,0.0,0.05597]
[1778097119100,62.63,81479.77,0.0,0.99948,0.0,0.05543]
[1778097120107,62.63,81485.63,0.0,0.99949,0.0,0.05487]
[1778097121180,62.63,81485.63,0.0,0.99949,0.0,0.05487]
[1778097121364,62.63,81485.63,0.0,0.99949,0.0,0.05487]
[1778097121570,62.63,81486.12,0.0,0.99949,0.0,0.05483]
[1778097126149,62.63,81488.8,0.0,0.99949,0.0,0.05457]
[1778097127156,62.63,81491.97,0.0,0.9995,0.0,0.05428]
[1778097129170,62.63,81494.39,0.0,0.9995,0.0,0.05405]
[1778097130177,62.63,81496.37,0.0,0.9995,0.0,0.05387]
[1778097131184,62.63,81500.3,0.0,0.9995,0.0,0.05351]
[1778097131925,62.63,81500.3,0.0,0.9995,0.0,0.05351]
[1778097132116,62.63,81500.3,0.0,0.9995,0.0,0.05351]
[1778097132191,62.63,81501.18,0.0,0.9995,0.0,0.05342]
[1778097134205,62.63,81498.7,0.0,0.9995,0.0,0.05365]
[1778097136219,62.63,81496.81,0.0,0.9995,0.0,0.05383]
[1778097137226,62.63,81492.61,0.0,0.9995,0.0,0.05422]
[1778097138641,62.63,81492.61,0.0,0.9995,0.0,0.05422]
[1778097138233,62.63,81490.62,0.0,0.99949,0.0,0.0544]
[1778097139235,62.63,81490.62,0.0,0.99949,0.0,0.0544]
[1778097144276,62.63,81491.88,0.0,0.9995,0.0,0.05429]
[1778097149310,62.63,81483.76,0.0,0.99949,0.0,0.05505]
[1778097150317,62.63,81486.06,0.0,0.99949,0.0,0.05483]
[1778097151324,62.63,81482.77,0.0,0.99949,0.0,0.0547]
[1778097153342,62.63,81476.04,0.0,0.99949,0.0,0.05534]
[1778097154346,62.63,81470.55,0.0,0.99948,0.0,0.05586]
[1778097155353,62.63,81466.88,0.0,0.99948,0.0,0.05621]
[1778097156360,62.63,81462.72,0.0,0.99947,0.0,0.05662]
[1778097158374,62.63,81459.74,0.0,0.99947,0.0,0.05691]
[1778097159381,62.63,81462.64,0.0,0.99947,0.0,0.05662]
[1778097160389,62.63,81464.91,0.0,0.99947,0.0,0.0564]
[1778097165423,62.63,81465.01,0.0,0.99947,0.0,0.05639]
[1778097167437,62.63,81459.69,0.0,0.99947,0.0,0.05691]
[1778097168444,62.63,81454.05,0.0,0.99946,0.0,0.05746]
[1778097169452,62.63,81456.78,0.0,0.99947,0.0,0.05719]
[1778097170459,62.63,81458.67,0.0,0.99947,0.0,0.05701]
[1778097175494,62.63,81458.81,0.0,0.99947,0.0,0.057]
[1778097180529,62.63,81457.8,0.0,0.99947,0.0,0.0571]
[1778097185564,62.63,81458.21,0.0,0.99947,0.0,0.05705]
[1778097188589,62.63,81458.84,0.0,0.99947,0.0,0.05699]
[1778097190401,62.63,81459.85,0.0,0.99947,0.0,0.05689]
[1778097190600,62.63,81467.55,0.0,0.99948,0.0,0.05615]
[1778097191606,62.63,81478.55,0.0,0.99949,0.0,0.0551]
[1778097191992,62.63,81478.55,0.0,0.99949,0.0,0.0551]
[1778097192613,62.63,81478.67,0.0,0.99949,0.0,0.05509]
[1778097194633,62.63,81479.36,0.0,0.99949,0.0,0.05502]
[1778097194863,62.63,81479.28,0.0,0.99949,0.0,0.05503]
[1778097195135,62.63,81479.28,0.0,0.99949,0.0,0.05503]
[1778097195164,62.63,81479.28,0.0,0.99949,0.0,0.05503]
[1778097195297,62.63,81479.28,0.0,0.99949,0.0,0.05503]
[1778097195363,62.63,81479.28,0.0,0.99949,0.0,0.05503]
[1778097195634,62.63,81479.02,0.0,0.99949,0.0,0.05505]
[1778097196642,62.63,81469.6,0.0,0.99948,0.0,0.05595]
[1778097197648,62.63,81470.56,0.0,0.99948,0.0,0.05586]
[1778097199403,62.63,81470.57,0.0,0.99948,0.0,0.05586]
[1778097199615,62.63,81470.57,0.0,0.99948,0.0,0.05586]
[1778097199662,62.63,81469.51,0.0,0.99948,0.0,0.05596]
[1778097201443,62.63,81470.21,0.0,0.99948,0.0,0.05589]
[1778097201475,62.63,81470.21,0.0,0.99948,0.0,0.05589]
[1778097201613,62.63,81470.21,0.0,0.99948,0.0,0.05589]
[1778097204697,62.63,81474.76,0.0,0.99948,0.0,0.05546]
[1778097205704,62.63,81480.41,0.0,0.99949,0.0,0.05492]
[1778097207560,62.63,81480.2,0.0,0.99949,0.0,0.05494]
[1778097207623,62.63,81480.2,0.0,0.99949,0.0,0.05494]
[1778097207718,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097207836,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097207865,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097207940,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097208056,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097208115,62.63,81480.08,0.0,0.99949,0.0,0.05495]
[1778097209732,62.63,81482.13,0.0,0.99949,0.0,0.05476]
[1778097211746,62.63,81482.7,0.0,0.9995,0.0,0.05427]
[1778097213597,62.63,81482.7,0.0,0.9995,0.0,0.05427]
[1778097214330,62.63,81481.73,0.0,0.99949,0.0,0.05436]
[1778097214369,62.63,81481.73,0.0,0.99949,0.0,0.05436]
[1778097214658,62.63,81481.73,0.0,0.99949,0.0,0.05436]
[1778097214731,62.63,81481.73,0.0,0.99949,0.0,0.05436]
[1778097214423,62.63,81481.46,0.0,0.99949,0.0,0.05438]
[1778097214862,62.63,81481.46,0.0,0.99949,0.0,0.05438]
[1778097220809,62.63,81481.24,0.0,0.99949,0.0,0.0544]
[1778097226419,62.63,81482.04,0.0,0.99949,0.0,0.05433]
[1778097226618,62.63,81482.04,0.0,0.99949,0.0,0.05433]
[1778097226653,62.63,81482.04,0.0,0.99949,0.0,0.05433]
[1778097226693,62.63,81482.04,0.0,0.99949,0.0,0.05433]
[1778097226676,62.63,81481.86,0.0,0.99949,0.0,0.05435]
[1778097226868,62.63,81481.86,0.0,0.99949,0.0,0.05435]
[1778097226897,62.63,81485.47,0.0,0.9995,0.0,0.05401]
[1778097229666,62.63,81486.69,0.0,0.9995,0.0,0.0539]
[1778097229703,62.63,81490.54,0.0,0.9995,0.0,0.05354]
[1778097229865,62.63,81490.54,0.0,0.9995,0.0,0.05354]
[1778097230878,62.63,81490.58,0.0,0.9995,0.0,0.05354]
[1778097230949,62.63,81490.58,0.0,0.9995,0.0,0.05354]
[1778097231113,62.63,81490.58,0.0,0.9995,0.0,0.05354]
[1778097235914,62.63,81486.97,0.0,0.9995,0.0,0.05387]
[1778097238608,62.63,81485.69,0.0,0.9995,0.0,0.05399]
[1778097238618,62.63,81485.69,0.0,0.9995,0.0,0.05399]
[1778097238661,62.63,81486.02,0.0,0.9995,0.0,0.05396]
[1778097238792,62.63,81486.02,0.0,0.9995,0.0,0.05396]
[1778097238838,62.63,81486.02,0.0,0.9995,0.0,0.05396]
[1778097238865,62.63,81486.02,0.0,0.9995,0.0,0.05396]
[1778097243646,62.63,81486.08,0.0,0.9995,0.0,0.05395]
[1778097246371,62.63,81485.99,0.0,0.9995,0.0,0.05396]
[1778097246500,62.63,81485.99,0.0,0.9995,0.0,0.05396]
[1778097246619,62.63,81485.99,0.0,0.9995,0.0,0.05396]
[1778097247998,62.63,81481.66,0.0,0.99949,0.0,0.05436]
[1778097249863,62.63,81482.05,0.0,0.99949,0.0,0.05433]
[1778097251163,62.63,81487.53,0.0,0.9995,0.0,0.05382]
[1778097253033,62.63,81483.78,0.0,0.9995,0.0,0.05417]
[1778097254040,62.63,81480.35,0.0,0.99949,0.0,0.05449]
[1778097255538,62.63,81480.35,0.0,0.99949,0.0,0.05449]
[1778097255615,62.63,81480.35,0.0,0.99949,0.0,0.05449]
[1778097255679,62.63,81480.35,0.0,0.99949,0.0,0.05449]
[1778097255776,62.63,81480.35,0.0,0.99949,0.0,0.05449]
[1778097255778,62.63,81481.6,0.0,0.99949,0.0,0.05437]
[1778097255868,62.63,81481.6,0.0,0.99949,0.0,0.05437]
[1778097256054,62.63,81483.54,0.0,0.9995,0.0,0.05419]
[1778097257061,62.63,81485.65,0.0,0.9995,0.0,0.05399]
[1778097258382,62.63,81485.65,0.0,0.9995,0.0,0.05399]
[1778097258614,62.63,81485.65,0.0,0.9995,0.0,0.05399]
[1778097258695,62.63,81489.18,0.0,0.9995,0.0,0.05366]
[1778097261089,62.63,81491.43,0.0,0.9995,0.0,0.05346]
[1778097263549,62.63,81491.48,0.0,0.9995,0.0,0.05345]
[1778097263614,62.63,81491.48,0.0,0.9995,0.0,0.05345]
[1778097263870,62.63,81491.9,0.0,0.9995,0.0,0.05341]
[1778097269145,62.63,81492.4,0.0,0.9995,0.0,0.05337]
[1778097271159,62.63,81490.71,0.0,0.99951,0.0,0.05309]
[1778097273583,62.63,81489.86,0.0,0.99951,0.0,0.05317]
[1778097273897,62.63,81489.73,0.0,0.99951,0.0,0.05318]
[1778097273903,62.63,81489.73,0.0,0.99951,0.0,0.05318]
[1778097273922,62.63,81489.73,0.0,0.99951,0.0,0.05318]
[1778097274113,62.63,81489.73,0.0,0.99951,0.0,0.05318]
[1778097274180,62.63,81489.88,0.0,0.99951,0.0,0.05317]
[1778097278208,62.63,81491.79,0.0,0.99951,0.0,0.05299]
[1778097280004,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280052,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280080,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280115,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280220,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280283,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280366,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280395,62.63,81490.93,0.0,0.99951,0.0,0.05307]
[1778097280466,62.63,81491.41,0.0,0.99951,0.0,0.05303]
[1778097282236,62.63,81489.14,0.0,0.99951,0.0,0.05324]
[1778097283628,62.63,81489.14,0.0,0.99951,0.0,0.05324]
[1778097284372,62.63,81489.1,0.0,0.99951,0.0,0.05324]
[1778097284396,62.63,81489.1,0.0,0.99951,0.0,0.05324]
[1778097284616,62.63,81489.1,0.0,0.99951,0.0,0.05324]
[1778097284733,62.63,81489.1,0.0,0.99951,0.0,0.05324]
[1778097285539,62.63,81489.37,0.0,0.99951,0.0,0.05321]
[1778097285616,62.63,81489.37,0.0,0.99951,0.0,0.05321]
[1778097285640,62.63,81489.9,0.0,0.99951,0.0,0.05317]
[1778097288368,62.63,81491.14,0.0,0.99951,0.0,0.05305]
[1778097288394,62.63,81491.14,0.0,0.99951,0.0,0.05305]
[1778097290365,62.63,81492.35,0.0,0.99951,0.0,0.05294]
[1778097290482,62.63,81492.35,0.0,0.99951,0.0,0.05294]
[1778097294365,62.63,81494.42,0.0,0.99951,0.0,0.05275]
[1778097294455,62.63,81494.42,0.0,0.99951,0.0,0.05275]
[1778097294563,62.63,81494.42,0.0,0.99951,0.0,0.05275]
[1778097294617,62.63,81494.42,0.0,0.99951,0.0,0.05275]
[1778097294723,62.63,81494.42,0.0,0.99951,0.0,0.05275]
[1778097294795,62.63,81491.45,0.0,0.99951,0.0,0.05302]
[1778097294865,62.63,81491.45,0.0,0.99951,0.0,0.05302]
[1778097295709,62.63,81491.45,0.0,0.99951,0.0,0.05302]
[1778097295808,62.63,81490.47,0.0,0.99951,0.0,0.05311]
[1778097295863,62.63,81490.47,0.0,0.99951,0.0,0.05311]
[1778097296335,62.63,81489.95,0.0,0.99951,0.0,0.05316]
[1778097300363,62.63,81491.87,0.0,0.99951,0.0,0.05299]
[1778097303384,62.63,81487.84,0.0,0.9995,0.0,0.05335]
[1778097304637,62.63,81487.84,0.0,0.9995,0.0,0.05335]
[1778097304671,62.63,81487.84,0.0,0.9995,0.0,0.05335]
[1778097304864,62.63,81486.43,0.0,0.9995,0.0,0.05348]
[1778097304936,62.63,81486.43,0.0,0.9995,0.0,0.05348]
[1778097306366,62.63,81486.72,0.0,0.9995,0.0,0.05346]
[1778097306406,62.63,81483.72,0.0,0.9995,0.0,0.05374]
[1778097307412,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097308365,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097308416,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097308530,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097308618,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097308677,62.63,81487.13,0.0,0.9995,0.0,0.05342]
[1778097312366,62.63,81488.92,0.0,0.99951,0.0,0.05326]
[1778097312482,62.63,81488.92,0.0,0.99951,0.0,0.05326]
[1778097312535,62.63,81488.92,0.0,0.99951,0.0,0.05326]
[1778097312618,62.63,81488.92,0.0,0.99951,0.0,0.05326]
[1778097312693,62.63,81489.61,0.0,0.99951,0.0,0.05319]
[1778097313455,62.63,81491.85,0.0,0.99951,0.0,0.05299]
[1778097314364,62.63,81491.85,0.0,0.99951,0.0,0.05299]
[1778097314438,62.63,81491.85,0.0,0.99951,0.0,0.05299]
[1778097316273,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316366,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316423,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316464,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316620,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316688,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316812,62.63,81489.99,0.0,0.99951,0.0,0.05316]
[1778097316689,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097316861,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097316925,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097317034,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097317112,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097317138,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097317243,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097317362,62.63,81491.2,0.0,0.99951,0.0,0.05305]
[1778097322518,62.63,81488.61,0.0,0.99951,0.0,0.05328]
[1778097323636,62.63,81488.61,0.0,0.99951,0.0,0.05328]
[1778097324369,62.63,81488.53,0.0,0.9995,0.0,0.05329]
[1778097324438,62.63,81488.53,0.0,0.9995,0.0,0.05329]
[1778097324491,62.63,81488.53,0.0,0.9995,0.0,0.05329]
[1778097324621,62.63,81488.53,0.0,0.9995,0.0,0.05329]
[1778097324718,62.63,81489.89,0.0,0.99951,0.0,0.05317]
[1778097330574,62.63,81490.5,0.0,0.99951,0.0,0.05311]
[1778097332588,62.63,81488.74,0.0,0.99951,0.0,0.05284]
[1778097334360,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334474,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334595,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334625,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334631,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334673,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334865,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097334677,62.63,81488.57,0.0,0.99951,0.0,0.05286]
[1778097337623,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338363,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338456,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338570,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338613,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338688,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338797,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338863,62.63,81490.32,0.0,0.99951,0.0,0.0527]
[1778097338787,62.63,81492.8,0.0,0.99951,0.0,0.05247]
[1778097338910,62.63,81492.8,0.0,0.99951,0.0,0.05247]
[1778097339637,62.63,81490.73,0.0,0.99951,0.0,0.05266]
[1778097340644,62.63,81492.62,0.0,0.99951,0.0,0.05249]
[1778097341557,62.63,81492.62,0.0,0.99951,0.0,0.05249]
[1778097341614,62.63,81492.62,0.0,0.99951,0.0,0.05249]
[1778097341651,62.63,81493.64,0.0,0.99951,0.0,0.0524]
[1778097342364,62.63,81493.64,0.0,0.99951,0.0,0.0524]
[1778097342402,62.63,81493.64,0.0,0.99951,0.0,0.0524]
[1778097343612,62.63,81493.32,0.0,0.99951,0.0,0.05242]
[1778097345666,62.63,81493.55,0.0,0.99951,0.0,0.0524]
[1778097346371,62.63,81494.11,0.0,0.99951,0.0,0.05235]
[1778097346827,62.63,81494.11,0.0,0.99951,0.0,0.05235]
[1778097348363,62.63,81494.97,0.0,0.99951,0.0,0.05227]
[1778097348475,62.63,81494.97,0.0,0.99951,0.0,0.05227]
[1778097348581,62.63,81494.97,0.0,0.99951,0.0,0.05227]
[1778097348613,62.63,81494.97,0.0,0.99951,0.0,0.05227]
[1778097353403,62.63,81494.09,0.0,0.99951,0.0,0.05235]
[1778097353616,62.63,81494.09,0.0,0.99951,0.0,0.05235]
[1778097353735,62.63,81494.02,0.0,0.99951,0.0,0.05236]
[1778097355564,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097355614,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097355655,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097355765,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097355862,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097355884,62.63,81493.69,0.0,0.99951,0.0,0.05239]
[1778097358363,62.63,81493.73,0.0,0.99951,0.0,0.05239]
[1778097358478,62.63,81493.73,0.0,0.99951,0.0,0.05239]
[1778097358770,62.63,81488.03,0.0,0.99951,0.0,0.05291]
[1778097359777,62.63,81485.44,0.0,0.99951,0.0,0.05314]
[1778097360765,62.63,81485.44,0.0,0.99951,0.0,0.05314]
[1778097360865,62.63,81485.44,0.0,0.99951,0.0,0.05314]
[1778097360784,62.63,81488.67,0.0,0.99951,0.0,0.05285]
[1778097362364,62.63,81488.91,0.0,0.99951,0.0,0.05283]
[1778097362475,62.63,81488.91,0.0,0.99951,0.0,0.05283]
[1778097366364,62.63,81489.02,0.0,0.99951,0.0,0.05282]
[1778097366476,62.63,81489.02,0.0,0.99951,0.0,0.05282]
[1778097366595,62.63,81489.02,0.0,0.99951,0.0,0.05282]
[1778097366613,62.63,81489.02,0.0,0.99951,0.0,0.05282]
[1778097366705,62.63,81489.02,0.0,0.99951,0.0,0.05282]
[1778097369138,62.63,81490.45,0.0,0.99951,0.0,0.05268]
[1778097369364,62.63,81490.45,0.0,0.99951,0.0,0.05268]
[1778097369847,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370364,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370429,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370540,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370613,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370661,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370776,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370862,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097370887,62.63,81490.51,0.0,0.99951,0.0,0.05268]
[1778097374363,62.63,81489.08,0.0,0.99951,0.0,0.05281]
[1778097374478,62.63,81489.08,0.0,0.99951,0.0,0.05281]
[1778097376364,62.63,81488.63,0.0,0.99951,0.0,0.05285]
[1778097376478,62.63,81488.63,0.0,0.99951,0.0,0.05285]
[1778097378642,62.63,81489.53,0.0,0.99951,0.0,0.05277]
[1778097379817,62.63,81489.53,0.0,0.99951,0.0,0.05277]
[1778097379855,62.63,81489.53,0.0,0.99951,0.0,0.05277]
[1778097379864,62.63,81489.53,0.0,0.99951,0.0,0.05277]
[1778097379971,62.63,81489.8,0.0,0.99951,0.0,0.05274]
[1778097380856,62.63,81489.8,0.0,0.99951,0.0,0.05274]
[1778097380865,62.63,81489.8,0.0,0.99951,0.0,0.05274]
[1778097380058,62.63,81493.09,0.0,0.99951,0.0,0.05245]
[1778097380926,62.63,81495.99,0.0,0.99952,0.0,0.05218]
[1778097382367,62.63,81495.99,0.0,0.99952,0.0,0.05218]
[1778097382515,62.63,81495.99,0.0,0.99952,0.0,0.05218]
[1778097386769,62.63,81496.26,0.0,0.99952,0.0,0.05216]
[1778097387728,62.63,81496.48,0.0,0.99952,0.0,0.05214]
[1778097387862,62.63,81496.48,0.0,0.99952,0.0,0.05214]
[1778097387827,62.63,81495.84,0.0,0.99952,0.0,0.0522]
[1778097394017,62.63,81496.29,0.0,0.99952,0.0,0.05173]
[1778097398640,62.63,81497.0,0.0,0.99952,0.0,0.05167]
[1778097399343,62.63,81496.89,0.0,0.99952,0.0,0.05168]
[1778097400367,62.63,81496.28,0.0,0.99952,0.0,0.05173]
[1778097403828,62.63,81496.12,0.0,0.99952,0.0,0.05175]
[1778097403865,62.63,81496.12,0.0,0.99952,0.0,0.05175]
[1778097403922,62.63,81494.38,0.0,0.99952,0.0,0.0519]
[1778097409350,62.63,81493.81,0.0,0.99952,0.0,0.05195]
[1778097409366,62.63,81493.81,0.0,0.99952,0.0,0.05195]
[1778097409389,62.63,81493.36,0.0,0.99952,0.0,0.05199]
[1778097413632,62.63,81492.59,0.0,0.99952,0.0,0.05206]
[1778097413673,62.63,81494.85,0.0,0.99952,0.0,0.05186]
[1778097417612,62.63,81494.78,0.0,0.99952,0.0,0.05187]
[1778097423220,62.63,81494.39,0.0,0.99952,0.0,0.0519]
[1778097425234,62.63,81497.06,0.0,0.99952,0.0,0.05166]
[1778097429626,62.63,81496.27,0.0,0.99952,0.0,0.05173]
[1778097429863,62.63,81496.27,0.0,0.99952,0.0,0.05173]
[1778097429958,62.63,81494.86,0.0,0.99952,0.0,0.05186]
[1778097430269,62.63,81491.53,0.0,0.99952,0.0,0.05216]
[1778097435304,62.63,81493.51,0.0,0.99952,0.0,0.05198]
[1778097440339,62.63,81494.15,0.0,0.99952,0.0,0.05192]
[1778097443642,62.63,81493.17,0.0,0.99952,0.0,0.05201]
[1778097446371,62.63,81492.79,0.0,0.99952,0.0,0.05205]
[1778097446493,62.63,81492.79,0.0,0.99952,0.0,0.05205]
[1778097451416,62.63,81493.25,0.0,0.99952,0.0,0.05158]
[1778097452429,62.63,81493.25,0.0,0.99952,0.0,0.05158]
[1778097452616,62.63,81493.25,0.0,0.99952,0.0,0.05158]
[1778097452714,62.63,81492.76,0.0,0.99952,0.0,0.05162]
[1778097455170,62.63,81493.42,0.0,0.99952,0.0,0.05157]
[1778097455193,62.63,81493.42,0.0,0.99952,0.0,0.05157]
[1778097455314,62.63,81493.42,0.0,0.99952,0.0,0.05157]
[1778097455362,62.63,81493.42,0.0,0.99952,0.0,0.05157]
[1778097456451,62.63,81485.2,0.0,0.99951,0.0,0.05231]
[1778097457769,62.63,81485.2,0.0,0.99951,0.0,0.05231]
[1778097457869,62.63,81485.2,0.0,0.99951,0.0,0.05231]
[1778097457898,62.63,81480.49,0.0,0.99951,0.0,0.05273]
[1778097458689,62.63,81480.49,0.0,0.99951,0.0,0.05273]
[1778097460269,62.63,81480.81,0.0,0.99951,0.0,0.0527]
[1778097460932,62.63,81480.81,0.0,0.99951,0.0,0.0527]
[1778097461112,62.63,81480.5,0.0,0.99951,0.0,0.05273]
[1778097461476,62.63,81480.5,0.0,0.99951,0.0,0.05273]
[1778097461613,62.63,81480.5,0.0,0.99951,0.0,0.05273]
[1778097467528,62.63,81473.2,0.0,0.9995,0.0,0.0534]
[1778097468535,62.63,81467.82,0.0,0.9995,0.0,0.0539]
[1778097470549,62.63,81465.99,0.0,0.9995,0.0,0.05407]
[1778097471597,62.63,81465.99,0.0,0.9995,0.0,0.05407]
[1778097471614,62.63,81465.99,0.0,0.9995,0.0,0.05407]
[1778097471714,62.63,81466.18,0.0,0.9995,0.0,0.05405]
[1778097473728,62.63,81467.0,0.0,0.9995,0.0,0.05398]
[1778097473806,62.63,81467.0,0.0,0.9995,0.0,0.05398]
[1778097473862,62.63,81467.0,0.0,0.9995,0.0,0.05398]
[1778097479372,62.63,81468.01,0.0,0.9995,0.0,0.05388]
[1778097479613,62.63,81468.01,0.0,0.9995,0.0,0.05388]
[1778097479662,62.63,81467.48,0.0,0.9995,0.0,0.05393]
[1778097481626,62.63,81463.26,0.0,0.99949,0.0,0.05433]
[1778097482701,62.63,81463.26,0.0,0.99949,0.0,0.05433]
[1778097482783,62.63,81463.26,0.0,0.99949,0.0,0.05433]
[1778097482863,62.63,81463.26,0.0,0.99949,0.0,0.05433]
[1778097490690,62.63,81463.66,0.0,0.99949,0.0,0.05429]
[1778097492704,62.63,81465.71,0.0,0.9995,0.0,0.0541]
[1778097493992,62.63,81465.71,0.0,0.9995,0.0,0.0541]
[1778097494025,62.63,81467.95,0.0,0.9995,0.0,0.05389]
[1778097494116,62.63,81467.95,0.0,0.9995,0.0,0.05389]
[1778097495296,62.63,81468.48,0.0,0.9995,0.0,0.05384]
[1778097495363,62.63,81468.48,0.0,0.9995,0.0,0.05384]
[1778097495616,62.63,81468.48,0.0,0.9995,0.0,0.05384]
[1778097496733,62.63,81474.62,0.0,0.9995,0.0,0.05327]
[1778097497740,62.63,81476.31,0.0,0.99951,0.0,0.05312]
[1778097498653,62.63,81476.31,0.0,0.99951,0.0,0.05312]
[1778097498911,62.63,81476.31,0.0,0.99951,0.0,0.05312]
[1778097498962,62.63,81476.83,0.0,0.99951,0.0,0.05307]
[1778097499114,62.63,81476.83,0.0,0.99951,0.0,0.05307]
[1778097500375,62.63,81476.62,0.0,0.99951,0.0,0.05309]
[1778097500496,62.63,81476.62,0.0,0.99951,0.0,0.05309]
[1778097500616,62.63,81476.62,0.0,0.99951,0.0,0.05309]
[1778097501768,62.63,81478.28,0.0,0.99951,0.0,0.05294]
[1778097504789,62.63,81476.42,0.0,0.99951,0.0,0.05311]
[1778097510662,62.63,81475.76,0.0,0.99951,0.0,0.05317]
[1778097511838,62.63,81476.02,0.0,0.99951,0.0,0.05271]
[1778097516875,62.63,81477.01,0.0,0.99951,0.0,0.05262]
[1778097518439,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097518613,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097518652,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097519698,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097519715,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097519865,62.63,81476.97,0.0,0.99951,0.0,0.05262]
[1778097524929,62.63,81477.04,0.0,0.99951,0.0,0.05262]
[1778097526943,62.63,81473.16,0.0,0.99951,0.0,0.05297]
[1778097527799,62.63,81473.16,0.0,0.99951,0.0,0.05297]
[1778097527863,62.63,81473.16,0.0,0.99951,0.0,0.05297]
[1778097527950,62.63,81474.51,0.0,0.99951,0.0,0.05285]
[1778097528836,62.63,81474.51,0.0,0.99951,0.0,0.05285]
[1778097528864,62.63,81474.51,0.0,0.99951,0.0,0.05285]
[1778097528926,62.63,81474.51,0.0,0.99951,0.0,0.05285]
[1778097529027,62.63,81474.51,0.0,0.99951,0.0,0.05285]
[1778097529112,62.63,81475.06,0.0,0.99951,0.0,0.0528]
[1778097530971,62.63,81473.06,0.0,0.99951,0.0,0.05298]
[1778097532677,62.63,81471.8,0.0,0.99951,0.0,0.0531]
[1778097532863,62.63,81471.8,0.0,0.99951,0.0,0.0531]
[1778097532985,62.63,81473.37,0.0,0.99951,0.0,0.05295]
[1778097537013,62.63,81475.21,0.0,0.99951,0.0,0.05278]
[1778097539372,62.63,81475.66,0.0,0.99951,0.0,0.05274]
[1778097539429,62.63,81475.66,0.0,0.99951,0.0,0.05274]
[1778097539613,62.63,81475.66,0.0,0.99951,0.0,0.05274]
[1778097541041,62.63,81479.01,0.0,0.99951,0.0,0.05244]
[1778097545069,62.63,81476.55,0.0,0.99951,0.0,0.05266]
[1778097546076,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097546236,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097546365,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097546452,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097547479,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097547576,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097547614,62.63,81474.57,0.0,0.99951,0.0,0.05284]
[1778097553344,62.63,81474.16,0.0,0.99951,0.0,0.05288]
[1778097553362,62.63,81474.16,0.0,0.99951,0.0,0.05288]
[1778097553513,62.63,81475.18,0.0,0.99951,0.0,0.05279]
[1778097554394,62.63,81475.18,0.0,0.99951,0.0,0.05279]
[1778097554452,62.63,81475.18,0.0,0.99951,0.0,0.05279]
[1778097554564,62.63,81475.18,0.0,0.99951,0.0,0.05279]
[1778097554615,62.63,81475.18,0.0,0.99951,0.0,0.05279]
[1778097557154,62.63,81473.36,0.0,0.99951,0.0,0.05295]
[1778097558242,62.63,81473.36,0.0,0.99951,0.0,0.05295]
[1778097558363,62.63,81473.36,0.0,0.99951,0.0,0.05295]
[1778097558460,62.63,81470.19,0.0,0.9995,0.0,0.05325]
[1778097563145,62.63,81470.65,0.0,0.9995,0.0,0.0532]
[1778097563212,62.63,81470.65,0.0,0.9995,0.0,0.0532]
[1778097563365,62.63,81470.65,0.0,0.9995,0.0,0.0532]
[1778097563425,62.63,81471.99,0.0,0.99951,0.0,0.05308]
[1778097565210,62.63,81469.33,0.0,0.9995,0.0,0.05332]
[1778097566767,62.63,81469.33,0.0,0.9995,0.0,0.05332]
[1778097566870,62.63,81469.33,0.0,0.9995,0.0,0.05332]
[1778097566970,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097567700,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097567780,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097567862,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097567875,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097567976,62.63,81466.36,0.0,0.9995,0.0,0.0536]
[1778097568077,62.63,81457.07,0.0,0.99949,0.0,0.05447]
[1778097568112,62.63,81457.07,0.0,0.99949,0.0,0.05447]
[1778097568232,62.63,81455.66,0.0,0.99949,0.0,0.0546]
[1778097569239,62.63,81453.39,0.0,0.99949,0.0,0.05481]
[1778097571253,62.63,81452.35,0.0,0.99949,0.0,0.05447]
[1778097575281,62.63,81455.71,0.0,0.99949,0.0,0.05415]
[1778097576295,62.63,81455.71,0.0,0.99949,0.0,0.05415]
[1778097576363,62.63,81455.71,0.0,0.99949,0.0,0.05415]
[1778097576395,62.63,81455.84,0.0,0.99949,0.0,0.05414]
[1778097577221,62.63,81455.84,0.0,0.99949,0.0,0.05414]
[1778097577293,62.63,81455.84,0.0,0.99949,0.0,0.05414]
[1778097577364,62.63,81455.84,0.0,0.99949,0.0,0.05414]
[1778097580316,62.63,81454.6,0.0,0.99949,0.0,0.05426]
[1778097582075,62.63,81454.6,0.0,0.99949,0.0,0.05426]
[1778097582116,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582608,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582615,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582666,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582788,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582863,62.63,81454.28,0.0,0.99949,0.0,0.05429]
[1778097582965,62.63,81453.6,0.0,0.99949,0.0,0.05435]
[1778097583337,62.63,81457.46,0.0,0.9995,0.0,0.05399]
[1778097584344,62.63,81463.32,0.0,0.9995,0.0,0.05344]
[1778097585351,62.63,81462.02,0.0,0.9995,0.0,0.05356]
[1778097586836,62.63,81462.02,0.0,0.9995,0.0,0.05356]
[1778097586863,62.63,81462.02,0.0,0.9995,0.0,0.05356]
[1778097587052,62.63,81461.48,0.0,0.9995,0.0,0.05361]
[1778097588052,62.63,81461.48,0.0,0.9995,0.0,0.05361]
[1778097588069,62.63,81461.48,0.0,0.9995,0.0,0.05361]
[1778097588112,62.63,81461.48,0.0,0.9995,0.0,0.05361]
[1778097588098,62.63,81457.02,0.0,0.9995,0.0,0.05403]
[1778097588652,62.63,81457.02,0.0,0.9995,0.0,0.05403]
[1778097588753,62.63,81455.51,0.0,0.99949,0.0,0.05417]
[1778097589379,62.63,81457.44,0.0,0.9995,0.0,0.05399]
[1778097590364,62.63,81457.44,0.0,0.9995,0.0,0.05399]
[1778097590438,62.63,81457.44,0.0,0.9995,0.0,0.05399]
[1778097590614,62.63,81457.44,0.0,0.9995,0.0,0.05399]
[1778097590715,62.63,81458.96,0.0,0.9995,0.0,0.05385]
[1778097591393,62.63,81457.26,0.0,0.9995,0.0,0.05401]
[1778097592595,62.63,81457.26,0.0,0.9995,0.0,0.05401]
[1778097592615,62.63,81457.26,0.0,0.9995,0.0,0.05401]
[1778097592696,62.63,81456.94,0.0,0.9995,0.0,0.05404]
[1778097593349,62.63,81456.94,0.0,0.9995,0.0,0.05404]
[1778097593932,62.63,81456.94,0.0,0.9995,0.0,0.05404]
[1778097597132,62.63,81457.69,0.0,0.9995,0.0,0.05397]
[1778097597184,62.63,81457.69,0.0,0.9995,0.0,0.05397]
[1778097597365,62.63,81457.69,0.0,0.9995,0.0,0.05397]
[1778097598442,62.63,81456.55,0.0,0.9995,0.0,0.05407]
[1778097600829,62.63,81456.71,0.0,0.9995,0.0,0.05406]
[1778097600876,62.63,81456.71,0.0,0.9995,0.0,0.05406]
[1778097601009,62.63,81457.37,0.0,0.9995,0.0,0.054]
[1778097602477,62.63,81456.77,0.0,0.9995,0.0,0.05405]
[1778097602599,62.63,81456.77,0.0,0.9995,0.0,0.05405]
[1778097602621,62.63,81456.77,0.0,0.9995,0.0,0.05405]
[1778097602625,62.63,81459.17,0.0,0.9995,0.0,0.05383]
[1778097603477,62.63,81461.99,0.0,0.9995,0.0,0.05357]
[1778097604484,62.63,81466.41,0.0,0.9995,0.0,0.05316]
[1778097605491,62.63,81468.57,0.0,0.99951,0.0,0.05296]
[1778097607082,62.63,81468.57,0.0,0.99951,0.0,0.05296]
[1778097607114,62.63,81468.57,0.0,0.99951,0.0,0.05296]
[1778097606498,62.63,81470.62,0.0,0.99951,0.0,0.05277]
[1778097607163,62.63,81470.62,0.0,0.99951,0.0,0.05277]
[1778097607363,62.63,81470.62,0.0,0.99951,0.0,0.05277]
[1778097613547,62.63,81468.96,0.0,0.99951,0.0,0.05292]
[1778097614554,62.63,81471.23,0.0,0.99951,0.0,0.05272]
[1778097618328,62.63,81471.17,0.0,0.99951,0.0,0.05272]
[1778097618366,62.63,81471.17,0.0,0.99951,0.0,0.05272]
[1778097618385,62.63,81471.17,0.0,0.99951,0.0,0.05272]
[1778097618493,62.63,81471.17,0.0,0.99951,0.0,0.05272]
[1778097618613,62.63,81471.17,0.0,0.99951,0.0,0.05272]
[1778097618696,62.63,81471.2,0.0,0.99951,0.0,0.05272]
[1778097624625,62.63,81471.0,0.0,0.99951,0.0,0.05274]
[1778097629663,62.63,81470.95,0.0,0.99951,0.0,0.05274]
[1778097631182,62.63,81470.43,0.0,0.99951,0.0,0.05279]
[1778097631294,62.63,81470.43,0.0,0.99951,0.0,0.05279]
[1778097631364,62.63,81470.43,0.0,0.99951,0.0,0.05279]
[1778097631444,62.63,81470.43,0.0,0.99951,0.0,0.05279]
[1778097631676,62.63,81470.54,0.0,0.99951,0.0,0.05235]
[1778097632873,62.63,81470.54,0.0,0.99951,0.0,0.05235]
[1778097633115,62.63,81470.54,0.0,0.99951,0.0,0.05235]
[1778097632964,62.63,81470.6,0.0,0.99951,0.0,0.05234]
[1778097638725,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639370,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639485,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639600,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639614,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639712,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639817,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639864,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639913,62.63,81470.26,0.0,0.99951,0.0,0.05237]
[1778097639918,62.63,81463.8,0.0,0.99951,0.0,0.05296]
[1778097640739,62.63,81461.99,0.0,0.9995,0.0,0.05313]
[1778097642363,62.63,81462.73,0.0,0.9995,0.0,0.05306]
[1778097642407,62.63,81462.73,0.0,0.9995,0.0,0.05306]
[1778097642534,62.63,81462.73,0.0,0.9995,0.0,0.05306]
[1778097642613,62.63,81462.73,0.0,0.9995,0.0,0.05306]
[1778097642725,62.63,81462.73,0.0,0.9995,0.0,0.05306]
[1778097644974,62.63,81462.36,0.0,0.9995,0.0,0.0531]
[1778097645113,62.63,81462.36,0.0,0.9995,0.0,0.0531]
[1778097645181,62.63,81462.24,0.0,0.9995,0.0,0.05311]
[1778097646362,62.63,81461.98,0.0,0.9995,0.0,0.05313]
[1778097646473,62.63,81461.98,0.0,0.9995,0.0,0.05313]
[1778097648366,62.63,81462.26,0.0,0.9995,0.0,0.05311]
[1778097650809,62.63,81460.22,0.0,0.9995,0.0,0.05329]
[1778097652380,62.63,81461.15,0.0,0.9995,0.0,0.05321]
[1778097652463,62.63,81461.15,0.0,0.9995,0.0,0.05321]
[1778097652615,62.63,81461.15,0.0,0.9995,0.0,0.05321]
[1778097652733,62.63,81461.15,0.0,0.9995,0.0,0.05321]
[1778097653830,62.63,81462.98,0.0,0.99951,0.0,0.05304]
[1778097655306,62.63,81463.84,0.0,0.99951,0.0,0.05296]
[1778097655364,62.63,81463.84,0.0,0.99951,0.0,0.05296]
[1778097655844,62.63,81465.25,0.0,0.99951,0.0,0.05283]
[1778097656369,62.63,81465.25,0.0,0.99951,0.0,0.05283]
[1778097658220,62.63,81465.5,0.0,0.99951,0.0,0.05281]
[1778097660364,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660475,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660585,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660613,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660709,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660820,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660863,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097660973,62.63,81466.29,0.0,0.99951,0.0,0.05274]
[1778097664362,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664403,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664515,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664616,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664631,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664742,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664855,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664865,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097664967,62.63,81465.81,0.0,0.99951,0.0,0.05278]
[1778097665664,62.63,81465.84,0.0,0.99951,0.0,0.05278]
[1778097665862,62.63,81465.84,0.0,0.99951,0.0,0.05278]
[1778097665985,62.63,81465.42,0.0,0.99951,0.0,0.05282]
[1778097668365,62.63,81466.13,0.0,0.99951,0.0,0.05275]
[1778097668463,62.63,81466.13,0.0,0.99951,0.0,0.05275]
[1778097669006,62.63,81468.55,0.0,0.99951,0.0,0.05253]
[1778097670013,62.63,81471.03,0.0,0.99951,0.0,0.0523]
[1778097670364,62.63,81471.03,0.0,0.99951,0.0,0.0523]
[1778097670489,62.63,81471.03,0.0,0.99951,0.0,0.0523]
[1778097671121,62.63,81471.03,0.0,0.99951,0.0,0.0523]
[1778097671144,62.63,81473.58,0.0,0.99951,0.0,0.05207]
[1778097671367,62.63,81473.58,0.0,0.99951,0.0,0.05207]
[1778097672366,62.63,81474.63,0.0,0.99952,0.0,0.05198]
[1778097672482,62.63,81474.63,0.0,0.99952,0.0,0.05198]
[1778097672605,62.63,81474.63,0.0,0.99952,0.0,0.05198]
[1778097672612,62.63,81474.63,0.0,0.99952,0.0,0.05198]
[1778097677073,62.63,81482.94,0.0,0.99952,0.0,0.05123]
[1778097678072,62.63,81490.94,0.0,0.99953,0.0,0.05053]
[1778097678616,62.63,81490.94,0.0,0.99953,0.0,0.05053]
[1778097678700,62.63,81490.94,0.0,0.99953,0.0,0.05053]
[1778097678864,62.63,81490.94,0.0,0.99953,0.0,0.05053]
[1778097681160,62.63,81491.1,0.0,0.99953,0.0,0.05051]
[1778097681178,62.63,81490.93,0.0,0.99953,0.0,0.05053]
[1778097681366,62.63,81490.93,0.0,0.99953,0.0,0.05053]
[1778097687135,62.63,81492.17,0.0,0.99953,0.0,0.05042]
[1778097692170,62.63,81492.97,0.0,0.99954,0.0,0.04993]
[1778097693178,62.63,81510.26,0.0,0.99955,0.0,0.04845]
[1778097694186,62.63,81522.56,0.0,0.99956,0.0,0.04742]
[1778097695192,62.63,81524.58,0.0,0.99956,0.0,0.04725]
[1778097697206,62.63,81521.05,0.0,0.99956,0.0,0.04754]
[1778097699834,62.63,81520.89,0.0,0.99956,0.0,0.04756]
[1778097699864,62.63,81520.89,0.0,0.99956,0.0,0.04756]
[1778097699920,62.63,81520.89,0.0,0.99956,0.0,0.04756]
[1778097705262,62.63,81519.06,0.0,0.99956,0.0,0.04771]
[1778097707050,62.63,81519.06,0.0,0.99956,0.0,0.04771]
[1778097712311,62.63,81520.07,0.0,0.99956,0.0,0.04762]
[1778097715367,62.63,81520.01,0.0,0.99956,0.0,0.04763]
[1778097715613,62.63,81520.01,0.0,0.99956,0.0,0.04763]
[1778097715714,62.63,81519.76,0.0,0.99956,0.0,0.04765]
[1778097718353,62.63,81522.11,0.0,0.99956,0.0,0.04745]
[1778097723388,62.63,81523.25,0.0,0.99956,0.0,0.04736]
[1778097724395,62.63,81525.25,0.0,0.99956,0.0,0.04719]
[1778097725402,62.63,81528.12,0.0,0.99957,0.0,0.04696]
[1778097726409,62.63,81531.87,0.0,0.99957,0.0,0.04665]
[1778097732451,62.63,81528.54,0.0,0.99957,0.0,0.04692]
[1778097733458,62.63,81540.0,0.0,0.99958,0.0,0.04599]
[1778097734678,62.63,81540.0,0.0,0.99958,0.0,0.04599]
[1778097734690,62.63,81539.73,0.0,0.99958,0.0,0.04601]
[1778097735482,62.63,81535.91,0.0,0.99957,0.0,0.04632]
[1778097736489,62.63,81538.19,0.0,0.99957,0.0,0.04614]
[1778097738486,62.63,81537.35,0.0,0.99957,0.0,0.0462]
[1778097738537,62.63,81537.35,0.0,0.99957,0.0,0.0462]
[1778097745556,62.63,81538.35,0.0,0.99957,0.0,0.04612]
[1778097750591,62.63,81539.08,0.0,0.99958,0.0,0.04606]
[1778097752056,62.63,81539.87,0.0,0.99958,0.0,0.04561]
[1778097754619,62.63,81537.47,0.0,0.99958,0.0,0.04581]
[1778097755378,62.63,81537.47,0.0,0.99958,0.0,0.04581]
[1778097755615,62.63,81537.47,0.0,0.99958,0.0,0.04581]
[1778097755626,62.63,81537.98,0.0,0.99958,0.0,0.04577]
[1778097761668,62.63,81537.88,0.0,0.99958,0.0,0.04577]
[1778097766703,62.63,81539.75,0.0,0.99958,0.0,0.04562]
[1778097769725,62.63,81536.25,0.0,0.99958,0.0,0.04591]
[1778097773753,62.63,81539.64,0.0,0.99958,0.0,0.04563]
[1778097778788,62.63,81538.82,0.0,0.99958,0.0,0.0457]
[1778097783823,62.63,81538.58,0.0,0.99958,0.0,0.04572]
[1778097788858,62.63,81530.52,0.0,0.99957,0.0,0.04637]
[1778097790872,62.63,81528.31,0.0,0.99957,0.0,0.04655]
[1778097795908,62.63,81531.75,0.0,0.99957,0.0,0.04627]
[1778097796915,62.63,81540.3,0.0,0.99958,0.0,0.04558]
[1778097801950,62.63,81539.72,0.0,0.99958,0.0,0.04563]
[1778097803672,62.63,81539.72,0.0,0.99958,0.0,0.04563]
[1778097804625,62.63,81538.31,0.0,0.99958,0.0,0.04574]
[1778097804720,62.63,81538.31,0.0,0.99958,0.0,0.04574]
[1778097804865,62.63,81538.31,0.0,0.99958,0.0,0.04574]
[1778097806985,62.63,81542.45,0.0,0.99958,0.0,0.04541]
[1778097808614,62.63,81543.47,0.0,0.99958,0.0,0.04533]
[1778097811013,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097811671,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097811777,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097811867,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097812056,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097812114,62.63,81543.66,0.0,0.99959,0.0,0.04493]
[1778097812146,62.63,81543.62,0.0,0.99959,0.0,0.04493]
[1778097812647,62.63,81543.62,0.0,0.99959,0.0,0.04493]
[1778097812872,62.63,81543.62,0.0,0.99959,0.0,0.04493]
[1778097813602,62.63,81543.62,0.0,0.99959,0.0,0.04493]
[1778097816618,62.63,81544.44,0.0,0.99959,0.0,0.04487]
[1778097816651,62.63,81544.44,0.0,0.99959,0.0,0.04487]
[1778097816868,62.63,81544.44,0.0,0.99959,0.0,0.04487]
[1778097822093,62.63,81544.74,0.0,0.99959,0.0,0.04485]
[1778097823737,62.63,81544.82,0.0,0.99959,0.0,0.04484]
[1778097823865,62.63,81544.82,0.0,0.99959,0.0,0.04484]
[1778097824011,62.63,81544.82,0.0,0.99959,0.0,0.04484]
[1778097824087,62.63,81544.82,0.0,0.99959,0.0,0.04484]
[1778097824114,62.63,81544.82,0.0,0.99959,0.0,0.04484]
[1778097824187,62.63,81544.98,0.0,0.99959,0.0,0.04483]
[1778097830189,62.63,81543.67,0.0,0.99959,0.0,0.04493]
[1778097830363,62.63,81543.67,0.0,0.99959,0.0,0.04493]
[1778097830214,62.63,81544.01,0.0,0.99959,0.0,0.0449]
[1778097830513,62.63,81544.01,0.0,0.99959,0.0,0.0449]
[1778097830561,62.63,81544.01,0.0,0.99959,0.0,0.0449]
[1778097830614,62.63,81544.01,0.0,0.99959,0.0,0.0449]
[1778097834177,62.63,81540.36,0.0,0.99958,0.0,0.04519]
[1778097835619,62.63,81539.53,0.0,0.99958,0.0,0.04526]
[1778097835863,62.63,81539.53,0.0,0.99958,0.0,0.04526]
[1778097836191,62.63,81539.92,0.0,0.99958,0.0,0.04523]
[1778097836959,62.63,81539.92,0.0,0.99958,0.0,0.04523]
[1778097837200,62.63,81518.87,0.0,0.99957,0.0,0.04693]
[1778097837525,62.63,81518.87,0.0,0.99957,0.0,0.04693]
[1778097838205,62.63,81511.0,0.0,0.99956,0.0,0.04759]
[1778097839213,62.63,81513.41,0.0,0.99956,0.0,0.04738]
[1778097840220,62.63,81515.82,0.0,0.99956,0.0,0.04718]
[1778097840409,62.63,81515.82,0.0,0.99956,0.0,0.04718]
[1778097841227,62.63,81519.88,0.0,0.99957,0.0,0.04685]
[1778097841575,62.63,81519.88,0.0,0.99957,0.0,0.04685]
[1778097841621,62.63,81519.88,0.0,0.99957,0.0,0.04685]
[1778097842234,62.63,81524.22,0.0,0.99957,0.0,0.04649]
[1778097847285,62.63,81524.16,0.0,0.99957,0.0,0.0465]
[1778097852320,62.63,81524.05,0.0,0.99957,0.0,0.04651]
[1778097853697,62.63,81524.01,0.0,0.99957,0.0,0.04651]
[1778097854590,62.63,81524.21,0.0,0.99957,0.0,0.04649]
[1778097855341,62.63,81528.67,0.0,0.99957,0.0,0.04613]
[1778097856348,62.63,81533.19,0.0,0.99958,0.0,0.04577]
[1778097858362,62.63,81536.58,0.0,0.99958,0.0,0.04549]
[1778097859370,62.63,81542.81,0.0,0.99959,0.0,0.045]
[1778097860376,62.63,81545.39,0.0,0.99959,0.0,0.04479]
[1778097861383,62.63,81547.66,0.0,0.99959,0.0,0.04462]
[1778097862390,62.63,81549.38,0.0,0.99959,0.0,0.04448]
[1778097863173,62.63,81549.38,0.0,0.99959,0.0,0.04448]
[1778097863368,62.63,81549.38,0.0,0.99959,0.0,0.04448]
[1778097863397,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097863835,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097863864,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097863869,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097863992,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097864113,62.63,81549.32,0.0,0.99959,0.0,0.04449]
[1778097866421,62.63,81554.5,0.0,0.99959,0.0,0.04408]
[1778097867427,62.63,81559.17,0.0,0.9996,0.0,0.04372]
[1778097868434,62.63,81572.99,0.0,0.99961,0.0,0.04266]
[1778097869443,62.63,81576.64,0.0,0.99961,0.0,0.04239]
[1778097870448,62.63,81580.81,0.0,0.99961,0.0,0.04208]
[1778097872420,62.63,81580.81,0.0,0.99961,0.0,0.04208]
[1778097871455,62.63,81581.19,0.0,0.99962,0.0,0.04169]
[1778097872614,62.63,81581.19,0.0,0.99962,0.0,0.04169]
[1778097872691,62.63,81581.14,0.0,0.99962,0.0,0.04169]
[1778097875080,62.63,81579.69,0.0,0.99962,0.0,0.0418]
[1778097875114,62.63,81579.69,0.0,0.99962,0.0,0.0418]
[1778097875138,62.63,81579.69,0.0,0.99962,0.0,0.0418]
[1778097875363,62.63,81579.69,0.0,0.99962,0.0,0.0418]
[1778097878504,62.63,81573.35,0.0,0.99961,0.0,0.04227]
[1778097879511,62.63,81569.86,0.0,0.99961,0.0,0.04254]
[1778097880518,62.63,81575.43,0.0,0.99961,0.0,0.04212]
[1778097882829,62.63,81576.96,0.0,0.99961,0.0,0.04201]
[1778097882867,62.63,81576.96,0.0,0.99961,0.0,0.04201]
[1778097882942,62.63,81578.26,0.0,0.99962,0.0,0.04191]
[1778097883539,62.63,81580.23,0.0,0.99962,0.0,0.04176]
[1778097884943,62.63,81580.23,0.0,0.99962,0.0,0.04176]
[1778097885047,62.63,81580.23,0.0,0.99962,0.0,0.04176]
[1778097885117,62.63,81580.23,0.0,0.99962,0.0,0.04176]
[1778097886560,62.63,81582.71,0.0,0.99962,0.0,0.04158]
[1778097888574,62.63,81584.34,0.0,0.99962,0.0,0.04146]
[1778097889581,62.63,81591.27,0.0,0.99963,0.0,0.04095]
[1778097890588,62.63,81599.26,0.0,0.99963,0.0,0.04037]
[1778097893526,62.63,81599.83,0.0,0.99963,0.0,0.04033]
[1778097893613,62.63,81599.83,0.0,0.99963,0.0,0.04033]
[1778097893714,62.63,81600.56,0.0,0.99963,0.0,0.04028]
[1778097894616,62.63,81607.65,0.0,0.99964,0.0,0.03978]
[1778097896630,62.63,81611.17,0.0,0.99964,0.0,0.03953]
[1778097901665,62.63,81605.45,0.0,0.99964,0.0,0.03993]
[1778097902672,62.63,81603.39,0.0,0.99963,0.0,0.04008]
[1778097903679,62.63,81601.33,0.0,0.99963,0.0,0.04023]
[1778097904754,62.63,81601.33,0.0,0.99963,0.0,0.04023]
[1778097904803,62.63,81601.33,0.0,0.99963,0.0,0.04023]
[1778097904865,62.63,81601.33,0.0,0.99963,0.0,0.04023]
[1778097905693,62.63,81595.5,0.0,0.99963,0.0,0.04065]
[1778097906700,62.63,81589.03,0.0,0.99962,0.0,0.04112]
[1778097908350,62.63,81589.03,0.0,0.99962,0.0,0.04112]
[1778097908369,62.63,81589.03,0.0,0.99962,0.0,0.04112]
[1778097908408,62.63,81587.8,0.0,0.99962,0.0,0.04121]
[1778097909495,62.63,81587.27,0.0,0.99962,0.0,0.04124]
[1778097909599,62.63,81587.27,0.0,0.99962,0.0,0.04124]
[1778097909616,62.63,81587.27,0.0,0.99962,0.0,0.04124]
[1778097914756,62.63,81586.96,0.0,0.99962,0.0,0.04127]
[1778097916770,62.63,81585.1,0.0,0.99962,0.0,0.0414]
[1778097917777,62.63,81583.17,0.0,0.99962,0.0,0.04154]
[1778097918833,62.63,81583.17,0.0,0.99962,0.0,0.04154]
[1778097918866,62.63,81583.17,0.0,0.99962,0.0,0.04154]
[1778097918934,62.63,81581.94,0.0,0.99962,0.0,0.04164]
[1778097919940,62.63,81581.94,0.0,0.99962,0.0,0.04164]
[1778097920049,62.63,81575.02,0.0,0.99961,0.0,0.04215]
[1778097920809,62.63,81569.12,0.0,0.99961,0.0,0.04259]
[1778097921889,62.63,81569.12,0.0,0.99961,0.0,0.04259]
[1778097922001,62.63,81569.12,0.0,0.99961,0.0,0.04259]
[1778097922057,62.63,81571.29,0.0,0.99961,0.0,0.04243]
[1778097922818,62.63,81577.88,0.0,0.99962,0.0,0.04194]
[1778097923733,62.63,81577.88,0.0,0.99962,0.0,0.04194]
[1778097923825,62.63,81581.62,0.0,0.99962,0.0,0.04166]
[1778097925774,62.63,81581.35,0.0,0.99962,0.0,0.04168]
[1778097925863,62.63,81581.35,0.0,0.99962,0.0,0.04168]
[1778097925866,62.63,81581.35,0.0,0.99962,0.0,0.04168]
[1778097925975,62.63,81581.35,0.0,0.99962,0.0,0.04168]
[1778097926112,62.63,81581.35,0.0,0.99962,0.0,0.04168]
[1778097926184,62.63,81576.51,0.0,0.99961,0.0,0.04204]
[1778097931882,62.63,81575.1,0.0,0.99962,0.0,0.04178]
[1778097933149,62.63,81575.1,0.0,0.99962,0.0,0.04178]
[1778097933365,62.63,81575.1,0.0,0.99962,0.0,0.04178]
[1778097933417,62.63,81575.1,0.0,0.99962,0.0,0.04178]
[1778097933496,62.63,81575.1,0.0,0.99962,0.0,0.04178]
[1778097933418,62.63,81575.23,0.0,0.99962,0.0,0.04177]
[1778097933608,62.63,81575.23,0.0,0.99962,0.0,0.04177]
[1778097933612,62.63,81575.23,0.0,0.99962,0.0,0.04177]
[1778097938931,62.63,81575.55,0.0,0.99962,0.0,0.04175]
[1778097943966,62.63,81575.22,0.0,0.99962,0.0,0.04178]
[1778097945901,62.63,81575.38,0.0,0.99962,0.0,0.04176]
[1778097946112,62.63,81575.38,0.0,0.99962,0.0,0.04176]
[1778097946213,62.63,81575.46,0.0,0.99962,0.0,0.04176]
[1778097951824,62.63,81574.0,0.0,0.99962,0.0,0.04187]
[1778097951837,62.63,81574.0,0.0,0.99962,0.0,0.04187]
[1778097951867,62.63,81574.0,0.0,0.99962,0.0,0.04187]
[1778097951942,62.63,81574.0,0.0,0.99962,0.0,0.04187]
[1778097955862,62.63,81573.73,0.0,0.99962,0.0,0.04189]
[1778097955975,62.63,81573.73,0.0,0.99962,0.0,0.04189]
[1778097956093,62.63,81573.73,0.0,0.99962,0.0,0.04189]
[1778097956112,62.63,81573.73,0.0,0.99962,0.0,0.04189]
[1778097961085,62.63,81567.09,0.0,0.99961,0.0,0.04238]
[1778097962092,62.63,81563.62,0.0,0.99961,0.0,0.04264]
[1778097964008,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964088,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964116,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964163,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964201,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964313,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964364,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964426,62.63,81564.31,0.0,0.99961,0.0,0.04259]
[1778097964526,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964539,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964615,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964651,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964762,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964863,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097964972,62.63,81564.1,0.0,0.99961,0.0,0.04261]
[1778097967862,62.63,81563.96,0.0,0.99961,0.0,0.04262]
[1778097967982,62.63,81563.96,0.0,0.99961,0.0,0.04262]
[1778097969866,62.63,81563.71,0.0,0.99961,0.0,0.04264]
[1778097969980,62.63,81563.71,0.0,0.99961,0.0,0.04264]
[1778097971864,62.63,81563.77,0.0,0.99961,0.0,0.04263]
[1778097971974,62.63,81563.77,0.0,0.99961,0.0,0.04263]
[1778097974177,62.63,81567.1,0.0,0.99961,0.0,0.04238]
[1778097975184,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097975862,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097975975,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097976086,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097976111,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097976197,62.63,81568.72,0.0,0.99961,0.0,0.04226]
[1778097977865,62.63,81567.98,0.0,0.99961,0.0,0.04232]
[1778097978205,62.63,81568.22,0.0,0.99961,0.0,0.0423]
[1778097978632,62.63,81568.22,0.0,0.99961,0.0,0.0423]
[1778097978863,62.63,81568.22,0.0,0.99961,0.0,0.0423]
[1778097979212,62.63,81568.2,0.0,0.99961,0.0,0.0423]
[1778097984252,62.63,81567.7,0.0,0.99961,0.0,0.04234]
[1778097989284,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097990094,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097990113,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097990149,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097990363,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097990430,62.63,81568.56,0.0,0.99961,0.0,0.04227]
[1778097991298,62.63,81568.56,0.0,0.99961,0.0,0.04191]
[1778097993312,62.63,81558.25,0.0,0.99961,0.0,0.04268]
[1778097993862,62.63,81558.25,0.0,0.99961,0.0,0.04268]
[1778097993897,62.63,81558.25,0.0,0.99961,0.0,0.04268]
[1778097994320,62.63,81552.93,0.0,0.9996,0.0,0.04309]
[1778097996179,62.63,81552.18,0.0,0.9996,0.0,0.04315]
[1778097996364,62.63,81552.18,0.0,0.9996,0.0,0.04315]
[1778097996431,62.63,81552.57,0.0,0.9996,0.0,0.04312]
[1778097997862,62.63,81552.25,0.0,0.9996,0.0,0.04314]
[1778097997975,62.63,81552.25,0.0,0.9996,0.0,0.04314]
[1778097998094,62.63,81552.25,0.0,0.9996,0.0,0.04314]
[1778097998112,62.63,81552.25,0.0,0.9996,0.0,0.04314]
[1778097998224,62.63,81552.25,0.0,0.9996,0.0,0.04314]
[1778098001863,62.63,81550.97,0.0,0.9996,0.0,0.04324]
[1778098001974,62.63,81550.97,0.0,0.9996,0.0,0.04324]
[1778098005862,62.63,81551.6,0.0,0.9996,0.0,0.04319]
[1778098005916,62.63,81551.6,0.0,0.9996,0.0,0.04319]
[1778098009862,62.63,81551.93,0.0,0.9996,0.0,0.04317]
[1778098009975,62.63,81551.93,0.0,0.9996,0.0,0.04317]
[1778098011233,62.63,81552.5,0.0,0.9996,0.0,0.04312]
[1778098011367,62.63,81552.5,0.0,0.9996,0.0,0.04312]
[1778098011438,62.63,81551.9,0.0,0.9996,0.0,0.04317]
[1778098011862,62.63,81551.9,0.0,0.9996,0.0,0.04317]
[1778098011946,62.63,81551.9,0.0,0.9996,0.0,0.04317]
[1778098013452,62.63,81557.15,0.0,0.99961,0.0,0.04277]
[1778098013780,62.63,81557.15,0.0,0.99961,0.0,0.04277]
[1778098013840,62.63,81557.15,0.0,0.99961,0.0,0.04277]
[1778098013865,62.63,81557.15,0.0,0.99961,0.0,0.04277]
[1778098013952,62.63,81557.15,0.0,0.99961,0.0,0.04277]
[1778098014459,62.63,81560.07,0.0,0.99961,0.0,0.04255]
[1778098014777,62.63,81560.07,0.0,0.99961,0.0,0.04255]
[1778098014864,62.63,81560.07,0.0,0.99961,0.0,0.04255]
[1778098015466,62.63,81558.93,0.0,0.99961,0.0,0.04263]
[1778098017868,62.63,81558.9,0.0,0.99961,0.0,0.04264]
[1778098017965,62.63,81558.9,0.0,0.99961,0.0,0.04264]
[1778098020708,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098020871,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021028,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021085,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021114,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021197,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021310,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021364,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021422,62.63,81560.77,0.0,0.99961,0.0,0.04249]
[1778098021508,62.63,81564.75,0.0,0.99961,0.0,0.0422]
[1778098022515,62.63,81570.52,0.0,0.99962,0.0,0.04177]
[1778098023863,62.63,81569.73,0.0,0.99962,0.0,0.04182]
[1778098023973,62.63,81569.73,0.0,0.99962,0.0,0.04182]
[1778098024084,62.63,81569.73,0.0,0.99962,0.0,0.04182]
[1778098024114,62.63,81569.73,0.0,0.99962,0.0,0.04182]
[1778098029564,62.63,81570.18,0.0,0.99962,0.0,0.04179]
[1778098029852,62.63,81570.18,0.0,0.99962,0.0,0.04179]
[1778098029871,62.63,81570.18,0.0,0.99962,0.0,0.04179]
[1778098030571,62.63,81570.66,0.0,0.99962,0.0,0.04176]
[1778098030690,62.63,81570.66,0.0,0.99962,0.0,0.04176]
[1778098034009,62.63,81570.72,0.0,0.99962,0.0,0.04175]
[1778098034114,62.63,81570.72,0.0,0.99962,0.0,0.04175]
[1778098034599,62.63,81571.4,0.0,0.99962,0.0,0.0417]
[1778098036622,62.63,81586.85,0.0,0.99963,0.0,0.04057]
[1778098037622,62.63,81599.2,0.0,0.99964,0.0,0.03969]
[1778098038629,62.63,81602.98,0.0,0.99964,0.0,0.03942]
[1778098040167,62.63,81602.98,0.0,0.99964,0.0,0.03942]
[1778098040261,62.63,81602.98,0.0,0.99964,0.0,0.03942]
[1778098042366,62.63,81604.14,0.0,0.99964,0.0,0.03934]
[1778098043664,62.63,81602.08,0.0,0.99964,0.0,0.03948]
[1778098044671,62.63,81599.17,0.0,0.99964,0.0,0.03969]
[1778098046757,62.63,81598.43,0.0,0.99964,0.0,0.03974]
[1778098046864,62.63,81598.43,0.0,0.99964,0.0,0.03974]
[1778098046963,62.63,81598.37,0.0,0.99964,0.0,0.03975]
[1778098051720,62.63,81595.36,0.0,0.99964,0.0,0.03962]
[1778098052727,62.63,81592.14,0.0,0.99964,0.0,0.03984]
[1778098057762,62.63,81591.73,0.0,0.99963,0.0,0.03987]
[1778098062797,62.63,81591.76,0.0,0.99963,0.0,0.03987]
[1778098064811,62.63,81584.56,0.0,0.99963,0.0,0.04039]
[1778098065821,62.63,81582.74,0.0,0.99963,0.0,0.04052]
[1778098067835,62.63,81584.34,0.0,0.99963,0.0,0.0404]
[1778098071863,62.63,81577.55,0.0,0.99962,0.0,0.04089]
[1778098075891,62.63,81574.77,0.0,0.99962,0.0,0.0411]
[1778098076898,62.63,81577.67,0.0,0.99962,0.0,0.04088]
[1778098077905,62.63,81579.68,0.0,0.99963,0.0,0.04074]
[1778098078899,62.63,81579.68,0.0,0.99963,0.0,0.04074]
[1778098078912,62.63,81582.89,0.0,0.99963,0.0,0.04051]
[1778098079919,62.63,81585.76,0.0,0.99963,0.0,0.0403]
[1778098080926,62.63,81584.09,0.0,0.99963,0.0,0.04042]
[1778098082614,62.63,81584.09,0.0,0.99963,0.0,0.04042]
[1778098086969,62.63,81586.63,0.0,0.99963,0.0,0.04024]
[1778098092004,62.63,81585.93,0.0,0.99963,0.0,0.04029]
[1778098096607,62.63,81585.73,0.0,0.99963,0.0,0.0403]
[1778098096614,62.63,81585.73,0.0,0.99963,0.0,0.0403]
[1778098096618,62.63,81580.77,0.0,0.99963,0.0,0.04066]
[1778098097038,62.63,81579.14,0.0,0.99963,0.0,0.04078]
[1778098099053,62.63,81580.84,0.0,0.99963,0.0,0.04065]
[1778098104089,62.63,81580.79,0.0,0.99963,0.0,0.04066]
[1778098110130,62.63,81580.45,0.0,0.99963,0.0,0.04068]
[1778098111137,62.63,81580.44,0.0,0.99963,0.0,0.04033]
[1778098115166,62.63,81576.91,0.0,0.99963,0.0,0.04059]
[1778098116173,62.63,81574.22,0.0,0.99963,0.0,0.04078]
[1778098121208,62.63,81574.4,0.0,0.99963,0.0,0.04077]
[1778098124229,62.63,81571.73,0.0,0.99962,0.0,0.04096]
[1778098125236,62.63,81569.33,0.0,0.99962,0.0,0.04114]
[1778098127250,62.63,81573.38,0.0,0.99962,0.0,0.04084]
[1778098128257,62.63,81576.96,0.0,0.99963,0.0,0.04058]
[1778098133636,62.63,81576.78,0.0,0.99963,0.0,0.0406]
[1778098134629,62.63,81576.63,0.0,0.99963,0.0,0.04061]
[1778098134727,62.63,81576.94,0.0,0.99963,0.0,0.04059]
[1778098136616,62.63,81576.95,0.0,0.99963,0.0,0.04059]
[1778098138435,62.63,81577.03,0.0,0.99963,0.0,0.04058]
[1778098140258,62.63,81576.56,0.0,0.99963,0.0,0.04061]
[1778098140334,62.63,81576.56,0.0,0.99963,0.0,0.04061]
[1778098140341,62.63,81579.9,0.0,0.99963,0.0,0.04037]
[1778098141348,62.63,81582.63,0.0,0.99963,0.0,0.04018]
[1778098142182,62.63,81582.63,0.0,0.99963,0.0,0.04018]
[1778098142365,62.63,81582.63,0.0,0.99963,0.0,0.04018]
[1778098142619,62.63,81582.63,0.0,0.99963,0.0,0.04018]
[1778098142625,62.63,81584.17,0.0,0.99963,0.0,0.04007]
[1778098143419,62.63,81584.17,0.0,0.99963,0.0,0.04007]
[1778098144024,62.63,81584.54,0.0,0.99963,0.0,0.04004]
[1778098148086,62.63,81584.36,0.0,0.99963,0.0,0.04005]
[1778098148115,62.63,81584.36,0.0,0.99963,0.0,0.04005]
[1778098148397,62.63,81585.05,0.0,0.99963,0.0,0.04]
[1778098153434,62.63,81585.82,0.0,0.99963,0.0,0.03995]
[1778098158469,62.63,81585.55,0.0,0.99963,0.0,0.03997]
[1778098158469,62.63,81585.55,0.0,0.99963,0.0,0.03997]
[1778098163656,62.63,81584.23,0.0,0.99963,0.0,0.04006]
[1778098164620,62.63,81582.86,0.0,0.99963,0.0,0.04016]
[1778098164723,62.63,81582.86,0.0,0.99963,0.0,0.04016]
[1778098165518,62.63,81584.99,0.0,0.99963,0.0,0.04001]
[1778098166525,62.63,81586.79,0.0,0.99963,0.0,0.03988]
[1778098168616,62.63,81586.75,0.0,0.99963,0.0,0.03988]
[1778098169152,62.63,81586.15,0.0,0.99963,0.0,0.03992]
[1778098169365,62.63,81586.15,0.0,0.99963,0.0,0.03992]
[1778098169546,62.63,81586.29,0.0,0.99963,0.0,0.03991]
[1778098171560,62.63,81585.91,0.0,0.99964,0.0,0.0396]
[1778098172567,62.63,81590.6,0.0,0.99964,0.0,0.03927]
[1778098173574,62.63,81596.88,0.0,0.99964,0.0,0.03883]
[1778098175588,62.63,81598.69,0.0,0.99965,0.0,0.0387]
[1778098178609,62.63,81596.74,0.0,0.99964,0.0,0.03884]
[1778098181630,62.63,81593.84,0.0,0.99964,0.0,0.03904]
[1778098182638,62.63,81591.9,0.0,0.99964,0.0,0.03917]
[1778098187674,62.63,81591.78,0.0,0.99964,0.0,0.03918]
[1778098188679,62.63,81583.14,0.0,0.99964,0.0,0.03979]
[1778098189686,62.63,81578.46,0.0,0.99963,0.0,0.04013]
[1778098190693,62.63,81572.86,0.0,0.99963,0.0,0.04053]
[1778098193660,62.63,81572.27,0.0,0.99963,0.0,0.04057]
[1778098193714,62.63,81573.77,0.0,0.99963,0.0,0.04046]
[1778098194721,62.63,81575.87,0.0,0.99963,0.0,0.04031]
[1778098196619,62.63,81575.47,0.0,0.99963,0.0,0.04034]
[1778098196698,62.63,81575.47,0.0,0.99963,0.0,0.04034]
[1778098199672,62.63,81574.22,0.0,0.99963,0.0,0.04043]
[1778098199756,62.63,81574.34,0.0,0.99963,0.0,0.04042]
[1778098199863,62.63,81574.34,0.0,0.99963,0.0,0.04042]
[1778098200618,62.63,81574.34,0.0,0.99963,0.0,0.04042]
[1778098200763,62.63,81571.82,0.0,0.99963,0.0,0.04061]
[1778098205691,62.63,81570.92,0.0,0.99963,0.0,0.04067]
[1778098205782,62.63,81571.97,0.0,0.99963,0.0,0.04059]
[1778098205866,62.63,81571.97,0.0,0.99963,0.0,0.04059]
[1778098208668,62.63,81571.33,0.0,0.99963,0.0,0.04064]
[1778098208819,62.63,81566.94,0.0,0.99962,0.0,0.04096]
[1778098210622,62.63,81566.94,0.0,0.99962,0.0,0.04096]
[1778098210694,62.63,81566.94,0.0,0.99962,0.0,0.04096]
[1778098214373,62.63,81567.72,0.0,0.99962,0.0,0.0409]
[1778098214620,62.63,81567.72,0.0,0.99962,0.0,0.0409]
[1778098214678,62.63,81567.68,0.0,0.99962,0.0,0.04091]
[1778098217882,62.63,81566.23,0.0,0.99962,0.0,0.04101]
[1778098220460,62.63,81566.19,0.0,0.99962,0.0,0.04102]
[1778098220617,62.63,81566.19,0.0,0.99962,0.0,0.04102]
[1778098220718,62.63,81562.63,0.0,0.99962,0.0,0.04128]
[1778098220903,62.63,81559.51,0.0,0.99962,0.0,0.04151]
[1778098225938,62.63,81561.62,0.0,0.99962,0.0,0.04135]
[1778098226945,62.63,81566.74,0.0,0.99962,0.0,0.04097]
[1778098227952,62.63,81570.62,0.0,0.99963,0.0,0.04069]
[1778098228959,62.63,81572.16,0.0,0.99963,0.0,0.04058]
[1778098230973,62.63,81573.51,0.0,0.99963,0.0,0.04048]
[1778098231980,62.63,81573.24,0.0,0.99963,0.0,0.04015]
[1778098233682,62.63,81573.24,0.0,0.99963,0.0,0.04015]
[1778098235276,62.63,81572.92,0.0,0.99963,0.0,0.04018]
[1778098239505,62.63,81573.26,0.0,0.99963,0.0,0.04015]
[1778098239616,62.63,81573.26,0.0,0.99963,0.0,0.04015]
[1778098239677,62.63,81573.87,0.0,0.99963,0.0,0.04011]
[1778098245071,62.63,81573.48,0.0,0.99963,0.0,0.04014]
[1778098251113,62.63,81573.96,0.0,0.99963,0.0,0.0401]
[1778098256148,62.63,81573.35,0.0,0.99963,0.0,0.04015]
[1778098258652,62.63,81573.4,0.0,0.99963,0.0,0.04014]
[1778098259711,62.63,81572.97,0.0,0.99963,0.0,0.04017]
[1778098265214,62.63,81572.85,0.0,0.99963,0.0,0.04018]
[1778098270249,62.63,81573.04,0.0,0.99963,0.0,0.04017]
[1778098271256,62.63,81568.32,0.0,0.99963,0.0,0.04051]
[1778098272343,62.63,81568.32,0.0,0.99963,0.0,0.04051]
[1778098272363,62.63,81568.32,0.0,0.99963,0.0,0.04051]
[1778098272397,62.63,81565.62,0.0,0.99963,0.0,0.0407]
[1778098278690,62.63,81565.15,0.0,0.99963,0.0,0.04074]
[1778098280616,62.63,81564.97,0.0,0.99963,0.0,0.04075]
[1778098280736,62.63,81564.97,0.0,0.99963,0.0,0.04075]
[1778098283340,62.63,81570.53,0.0,0.99963,0.0,0.04035]
[1778098284614,62.63,81570.53,0.0,0.99963,0.0,0.04035]
[1778098284846,62.63,81570.53,0.0,0.99963,0.0,0.04035]
[1778098284862,62.63,81570.53,0.0,0.99963,0.0,0.04035]
[1778098284696,62.63,81575.89,0.0,0.99963,0.0,0.03996]
[1778098285354,62.63,81577.53,0.0,0.99963,0.0,0.03985]
[1778098290390,62.63,81577.54,0.0,0.99963,0.0,0.03985]
[1778098291397,62.63,81576.55,0.0,0.99964,0.0,0.03957]
[1778098296432,62.63,81576.8,0.0,0.99964,0.0,0.03955]
[1778098299454,62.63,81579.19,0.0,0.99964,0.0,0.03938]
[1778098300468,62.63,81584.89,0.0,0.99964,0.0,0.03898]
[1778098301472,62.63,81593.3,0.0,0.99965,0.0,0.0384]
[1778098302479,62.63,81598.41,0.0,0.99965,0.0,0.03805]
[1778098307514,62.63,81597.26,0.0,0.99965,0.0,0.03813]
[1778098308625,62.63,81597.26,0.0,0.99965,0.0,0.03813]
[1778098310618,62.63,81596.4,0.0,0.99965,0.0,0.03819]
[1778098310678,62.63,81596.4,0.0,0.99965,0.0,0.03819]
[1778098310720,62.63,81600.67,0.0,0.99965,0.0,0.0379]
[1778098312455,62.63,81600.54,0.0,0.99965,0.0,0.0379]
[1778098312624,62.63,81600.54,0.0,0.99965,0.0,0.0379]
[1778098312639,62.63,81600.78,0.0,0.99965,0.0,0.03789]
[1778098317584,62.63,81593.19,0.0,0.99965,0.0,0.03841]
[1778098318777,62.63,81593.19,0.0,0.99965,0.0,0.03841]
[1778098318863,62.63,81593.19,0.0,0.99965,0.0,0.03841]
[1778098318793,62.63,81590.31,0.0,0.99965,0.0,0.03861]
[1778098324634,62.63,81590.25,0.0,0.99965,0.0,0.03861]
[1778098329669,62.63,81590.92,0.0,0.99965,0.0,0.03856]
[1778098334705,62.63,81589.57,0.0,0.99965,0.0,0.03866]
[1778098337726,62.63,81591.26,0.0,0.99965,0.0,0.03854]
[1778098338644,62.63,81591.26,0.0,0.99965,0.0,0.03854]
[1778098340616,62.63,81591.52,0.0,0.99965,0.0,0.03852]
[1778098340750,62.63,81591.52,0.0,0.99965,0.0,0.03852]
[1778098342614,62.63,81591.58,0.0,0.99965,0.0,0.03852]
[1778098343768,62.63,81589.99,0.0,0.99965,0.0,0.03863]
[1778098347474,62.63,81589.63,0.0,0.99965,0.0,0.03865]
[1778098347616,62.63,81589.63,0.0,0.99965,0.0,0.03865]
[1778098347796,62.63,81589.77,0.0,0.99965,0.0,0.03864]
[1778098351824,62.63,81585.27,0.0,0.99965,0.0,0.03862]
[1778098352831,62.63,81581.64,0.0,0.99964,0.0,0.03887]
[1778098355852,62.63,81586.02,0.0,0.99965,0.0,0.03857]
[1778098356859,62.63,81589.92,0.0,0.99965,0.0,0.0383]
[1778098361894,62.63,81590.51,0.0,0.99965,0.0,0.03826]
[1778098362901,62.63,81593.38,0.0,0.99965,0.0,0.03806]
[1778098363911,62.63,81596.43,0.0,0.99965,0.0,0.03785]
[1778098364916,62.63,81598.73,0.0,0.99966,0.0,0.03769]
[1778098365923,62.63,81599.96,0.0,0.99966,0.0,0.03761]
[1778098366931,62.63,81601.2,0.0,0.99966,0.0,0.03753]
[1778098371967,62.63,81601.69,0.0,0.99966,0.0,0.03749]
[1778098372972,62.63,81600.31,0.0,0.99966,0.0,0.03759]
[1778098373981,62.63,81599.12,0.0,0.99966,0.0,0.03767]
[1778098374986,62.63,81597.47,0.0,0.99965,0.0,0.03778]
[1778098381028,62.63,81598.05,0.0,0.99965,0.0,0.03774]
[1778098384054,62.63,81600.98,0.0,0.99966,0.0,0.03754]
[1778098387074,62.63,81599.37,0.0,0.99966,0.0,0.03765]
[1778098392109,62.63,81599.63,0.0,0.99966,0.0,0.03763]
[1778098396137,62.63,81601.04,0.0,0.99966,0.0,0.03754]
[1778098401172,62.63,81601.2,0.0,0.99966,0.0,0.03753]
[1778098403186,62.63,81599.89,0.0,0.99966,0.0,0.03762]
[1778098406207,62.63,81601.29,0.0,0.99966,0.0,0.03752]
[1778098407220,62.63,81602.54,0.0,0.99966,0.0,0.03744]
[1778098408978,62.63,81602.54,0.0,0.99966,0.0,0.03744]
[1778098408225,62.63,81608.92,0.0,0.99966,0.0,0.03701]
[1778098409231,62.63,81612.91,0.0,0.99966,0.0,0.03674]
[1778098411123,62.63,81612.54,0.0,0.99966,0.0,0.03677]
[1778098411246,62.63,81616.78,0.0,0.99967,0.0,0.03617]
[1778098416280,62.63,81618.86,0.0,0.99967,0.0,0.03603]
[1778098417287,62.63,81620.55,0.0,0.99967,0.0,0.03592]
[1778098418294,62.63,81617.81,0.0,0.99967,0.0,0.0361]
[1778098419301,62.63,81610.84,0.0,0.99967,0.0,0.03656]
[1778098420081,62.63,81610.84,0.0,0.99967,0.0,0.03656]
[1778098420660,62.63,81610.84,0.0,0.99967,0.0,0.03656]
[1778098420673,62.63,81610.62,0.0,0.99967,0.0,0.03657]
[1778098424336,62.63,81612.81,0.0,0.99967,0.0,0.03643]
[1778098426350,62.63,81617.91,0.0,0.99967,0.0,0.03609]
[1778098427357,62.63,81622.0,0.0,0.99967,0.0,0.03583]
[1778098428365,62.63,81624.8,0.0,0.99968,0.0,0.03565]
[1778098430378,62.63,81626.07,0.0,0.99968,0.0,0.03557]
[1778098431385,62.63,81628.09,0.0,0.99968,0.0,0.03544]
[1778098432392,62.63,81630.72,0.0,0.99968,0.0,0.03527]
[1778098434406,62.63,81627.39,0.0,0.99968,0.0,0.03548]
[1778098436420,62.63,81628.6,0.0,0.99968,0.0,0.0354]
[1778098437427,62.63,81630.11,0.0,0.99968,0.0,0.03531]
[1778098438434,62.63,81631.91,0.0,0.99968,0.0,0.03519]
[1778098440448,62.63,81627.61,0.0,0.99968,0.0,0.03547]
[1778098441455,62.63,81624.26,0.0,0.99967,0.0,0.03568]
[1778098443707,62.63,81624.31,0.0,0.99967,0.0,0.03568]
[1778098443721,62.63,81625.78,0.0,0.99968,0.0,0.03558]
[1778098444476,62.63,81628.99,0.0,0.99968,0.0,0.03538]
[1778098446490,62.63,81630.32,0.0,0.99968,0.0,0.03529]
[1778098447497,62.63,81626.78,0.0,0.99968,0.0,0.03552]
[1778098448324,62.63,81626.78,0.0,0.99968,0.0,0.03552]
[1778098448504,62.63,81622.96,0.0,0.99967,0.0,0.03577]
[1778098449511,62.63,81621.7,0.0,0.99967,0.0,0.03585]
[1778098451525,62.63,81623.02,0.0,0.99967,0.0,0.03576]
[1778098456560,62.63,81623.69,0.0,0.99967,0.0,0.03572]
[1778098462602,62.63,81623.26,0.0,0.99967,0.0,0.03575]
[1778098467637,62.63,81623.55,0.0,0.99967,0.0,0.03573]
[1778098469652,62.63,81625.33,0.0,0.99968,0.0,0.03561]
[1778098471666,62.63,81625.59,0.0,0.99968,0.0,0.03528]
[1778098472977,62.63,81625.59,0.0,0.99968,0.0,0.03528]
[1778098473016,62.63,81624.54,0.0,0.99968,0.0,0.03535]
[1778098473112,62.63,81624.54,0.0,0.99968,0.0,0.03535]
[1778098473680,62.63,81623.82,0.0,0.99968,0.0,0.03539]
[1778098474687,62.63,81628.85,0.0,0.99968,0.0,0.03507]
[1778098478715,62.63,81631.8,0.0,0.99968,0.0,0.03489]
[1778098480729,62.63,81635.82,0.0,0.99968,0.0,0.03463]
[1778098481736,62.63,81643.69,0.0,0.99969,0.0,0.03414]
[1778098482743,62.63,81641.42,0.0,0.99969,0.0,0.03428]
[1778098484757,62.63,81638.74,0.0,0.99969,0.0,0.03445]
[1778098485764,62.63,81636.97,0.0,0.99969,0.0,0.03456]
[1778098490799,62.63,81635.24,0.0,0.99968,0.0,0.03467]
[1778098491806,62.63,81632.82,0.0,0.99968,0.0,0.03482]
[1778098492813,62.63,81629.35,0.0,0.99968,0.0,0.03504]
[1778098493820,62.63,81623.42,0.0,0.99968,0.0,0.03542]
[1778098498656,62.63,81623.96,0.0,0.99968,0.0,0.03539]
[1778098498855,62.63,81623.89,0.0,0.99968,0.0,0.03539]
[1778098500869,62.63,81632.0,0.0,0.99968,0.0,0.03487]
[1778098501877,62.63,81634.46,0.0,0.99968,0.0,0.03472]
[1778098506913,62.63,81633.11,0.0,0.99968,0.0,0.0348]
[1778098511948,62.63,81633.64,0.0,0.99968,0.0,0.03477]
[1778098513962,62.63,81638.65,0.0,0.99969,0.0,0.03446]
[1778098514969,62.63,81639.85,0.0,0.99969,0.0,0.03438]
[1778098515441,62.63,81639.85,0.0,0.99969,0.0,0.03438]
[1778098515502,62.63,81639.85,0.0,0.99969,0.0,0.03438]
[1778098515564,62.63,81639.85,0.0,0.99969,0.0,0.03438]
[1778098515660,62.63,81639.85,0.0,0.99969,0.0,0.03438]
[1778098515977,62.63,81640.22,0.0,0.99969,0.0,0.03436]
[1778098521012,62.63,81639.21,0.0,0.99969,0.0,0.03442]
[1778098526047,62.63,81637.95,0.0,0.99969,0.0,0.0345]
[1778098528061,62.63,81645.59,0.0,0.99969,0.0,0.03402]
[1778098529068,62.63,81652.31,0.0,0.99969,0.0,0.03361]
[1778098531083,62.63,81652.07,0.0,0.9997,0.0,0.03333]
[1778098535112,62.63,81654.08,0.0,0.9997,0.0,0.0332]
[1778098536119,62.63,81659.43,0.0,0.9997,0.0,0.03288]
[1778098536828,62.63,81659.43,0.0,0.9997,0.0,0.03288]
[1778098537126,62.63,81663.24,0.0,0.9997,0.0,0.03265]
[1778098542165,62.63,81663.36,0.0,0.9997,0.0,0.03265]
[1778098547197,62.63,81663.58,0.0,0.9997,0.0,0.03263]
[1778098548204,62.63,81658.49,0.0,0.9997,0.0,0.03294]
[1778098549211,62.63,81655.93,0.0,0.9997,0.0,0.03309]
[1778098554246,62.63,81651.12,0.0,0.9997,0.0,0.03338]
[1778098558274,62.63,81648.31,0.0,0.9997,0.0,0.03355]
[1778098559281,62.63,81636.5,0.0,0.99969,0.0,0.03428]
[1778098560288,62.63,81632.98,0.0,0.99969,0.0,0.0345]
[1778098565323,62.63,81634.27,0.0,0.99969,0.0,0.03442]
[1778098570358,62.63,81633.78,0.0,0.99969,0.0,0.03445]
[1778098575393,62.63,81633.83,0.0,0.99969,0.0,0.03445]
[1778098578625,62.63,81633.94,0.0,0.99969,0.0,0.03444]
[1778098581751,62.63,81633.89,0.0,0.99969,0.0,0.03444]
[1778098588484,62.63,81633.39,0.0,0.99969,0.0,0.03448]
[1778098591505,62.63,81635.24,0.0,0.99969,0.0,0.03405]
[1778098593372,62.63,81635.01,0.0,0.99969,0.0,0.03407]
[1778098593659,62.63,81635.01,0.0,0.99969,0.0,0.03407]
[1778098593704,62.63,81635.01,0.0,0.99969,0.0,0.03407]
[1778098593813,62.63,81635.01,0.0,0.99969,0.0,0.03407]
[1778098593834,62.63,81634.78,0.0,0.99969,0.0,0.03408]
[1778098596540,62.63,81639.37,0.0,0.99969,0.0,0.0338]
[1778098598626,62.63,81639.6,0.0,0.99969,0.0,0.03378]
[1778098600016,62.63,81639.42,0.0,0.99969,0.0,0.0338]
[1778098605603,62.63,81640.16,0.0,0.99969,0.0,0.03375]
[1778098608196,62.63,81639.46,0.0,0.99969,0.0,0.03379]
[1778098608272,62.63,81639.83,0.0,0.99969,0.0,0.03377]
[1778098608377,62.63,81639.83,0.0,0.99969,0.0,0.03377]
[1778098610638,62.63,81648.35,0.0,0.9997,0.0,0.03325]
[1778098615674,62.63,81648.74,0.0,0.9997,0.0,0.03323]
[1778098617688,62.63,81655.98,0.0,0.9997,0.0,0.03279]
[1778098619816,62.63,81657.04,0.0,0.9997,0.0,0.03273]
[1778098619880,62.63,81657.04,0.0,0.9997,0.0,0.03273]
[1778098622725,62.63,81653.01,0.0,0.9997,0.0,0.03297]
[1778098625729,62.63,81654.5,0.0,0.9997,0.0,0.03288]
[1778098625779,62.63,81654.5,0.0,0.9997,0.0,0.03288]
[1778098632796,62.63,81655.77,0.0,0.9997,0.0,0.0328]
[1778098633631,62.63,81655.77,0.0,0.9997,0.0,0.0328]
[1778098634810,62.63,81651.3,0.0,0.9997,0.0,0.03307]
[1778098636625,62.63,81651.5,0.0,0.9997,0.0,0.03306]
[1778098641859,62.63,81651.88,0.0,0.9997,0.0,0.03304]
[1778098646894,62.63,81652.01,0.0,0.9997,0.0,0.03303]
[1778098647901,62.63,81649.94,0.0,0.9997,0.0,0.03315]
[1778098651929,62.63,81651.07,0.0,0.9997,0.0,0.03279]
[1778098653722,62.63,81651.28,0.0,0.9997,0.0,0.03278]
[1778098654949,62.63,81651.88,0.0,0.9997,0.0,0.03274]
[1778098654952,62.63,81656.39,0.0,0.99971,0.0,0.03247]
[1778098655960,62.63,81661.08,0.0,0.99971,0.0,0.03219]
[1778098660995,62.63,81662.73,0.0,0.99971,0.0,0.0321]
[1778098663675,62.63,81662.91,0.0,0.99971,0.0,0.03209]
[1778098667128,62.63,81664.39,0.0,0.99971,0.0,0.032]
[1778098673079,62.63,81664.69,0.0,0.99971,0.0,0.03198]
[1778098673611,62.63,81664.69,0.0,0.99971,0.0,0.03198]
[1778098679210,62.63,81664.2,0.0,0.99971,0.0,0.03201]
[1778098685163,62.63,81664.79,0.0,0.99971,0.0,0.03198]
[1778098688077,62.63,81665.5,0.0,0.99971,0.0,0.03194]
[1778098688121,62.63,81665.5,0.0,0.99971,0.0,0.03194]
[1778098688231,62.63,81665.5,0.0,0.99971,0.0,0.03194]
[1778098688341,62.63,81666.53,0.0,0.99971,0.0,0.03188]
[1778098692212,62.63,81668.52,0.0,0.99971,0.0,0.03176]
[1778098693717,62.63,81667.54,0.0,0.99971,0.0,0.03182]
[1778098694227,62.63,81670.62,0.0,0.99971,0.0,0.03164]
[1778098695233,62.63,81673.39,0.0,0.99971,0.0,0.03148]
[1778098696240,62.63,81667.08,0.0,0.99971,0.0,0.03184]
[1778098697192,62.63,81667.08,0.0,0.99971,0.0,0.03184]
[1778098697247,62.63,81662.77,0.0,0.99971,0.0,0.0321]
[1778098698254,62.63,81657.55,0.0,0.99971,0.0,0.0324]
[1778098699261,62.63,81655.54,0.0,0.9997,0.0,0.03252]
[1778098704296,62.63,81655.47,0.0,0.9997,0.0,0.03253]
[1778098709331,62.63,81656.01,0.0,0.99971,0.0,0.03249]
[1778098711345,62.63,81657.16,0.0,0.99971,0.0,0.03213]
[1778098712352,62.63,81660.53,0.0,0.99971,0.0,0.03194]
[1778098713630,62.63,81660.53,0.0,0.99971,0.0,0.03194]
[1778098715674,62.63,81660.07,0.0,0.99971,0.0,0.03196]
[1778098721415,62.63,81660.84,0.0,0.99971,0.0,0.03192]
[1778098726450,62.63,81662.2,0.0,0.99971,0.0,0.03184]
[1778098728133,62.63,81662.2,0.0,0.99971,0.0,0.03184]
[1778098728171,62.63,81662.2,0.0,0.99971,0.0,0.03184]
[1778098728221,62.63,81664.37,0.0,0.99971,0.0,0.03171]
[1778098733500,62.63,81664.62,0.0,0.99971,0.0,0.0317]
[1778098738701,62.63,81663.01,0.0,0.99971,0.0,0.03179]
[1778098738801,62.63,81663.01,0.0,0.99971,0.0,0.03179]
[1778098744987,62.63,81663.05,0.0,0.99971,0.0,0.03179]
[1778098745019,62.63,81663.05,0.0,0.99971,0.0,0.03179]
[1778098748607,62.63,81658.75,0.0,0.99971,0.0,0.03204]
[1778098750263,62.63,81658.75,0.0,0.99971,0.0,0.03204]
[1778098750373,62.63,81658.75,0.0,0.99971,0.0,0.03204]
[1778098750362,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750481,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750595,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750707,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750828,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750856,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098750983,62.63,81655.61,0.0,0.99971,0.0,0.03222]
[1778098754654,62.63,81650.01,0.0,0.9997,0.0,0.03256]
[1778098755663,62.63,81641.61,0.0,0.9997,0.0,0.03306]
[1778098756668,62.63,81639.69,0.0,0.9997,0.0,0.03317]
[1778098757504,62.63,81639.69,0.0,0.9997,0.0,0.03317]
[1778098757603,62.63,81639.69,0.0,0.9997,0.0,0.03317]
[1778098757720,62.63,81639.69,0.0,0.9997,0.0,0.03317]
[1778098757832,62.63,81639.69,0.0,0.9997,0.0,0.03317]
[1778098757865,62.63,81639.33,0.0,0.9997,0.0,0.0332]
[1778098763720,62.63,81638.96,0.0,0.9997,0.0,0.03322]
[1778098768546,62.63,81638.72,0.0,0.9997,0.0,0.03323]
[1778098768593,62.63,81638.72,0.0,0.9997,0.0,0.03323]
[1778098771776,62.63,81638.26,0.0,0.9997,0.0,0.03296]
[1778098772783,62.63,81635.98,0.0,0.9997,0.0,0.0331]
[1778098775313,62.63,81635.8,0.0,0.9997,0.0,0.03311]
[1778098775393,62.63,81635.8,0.0,0.9997,0.0,0.03311]
[1778098775373,62.63,81640.09,0.0,0.9997,0.0,0.03285]
[1778098778675,62.63,81640.58,0.0,0.9997,0.0,0.03282]
[1778098782483,62.63,81641.1,0.0,0.9997,0.0,0.03279]
[1778098783480,62.63,81641.11,0.0,0.9997,0.0,0.03279]
[1778098788662,62.63,81641.14,0.0,0.9997,0.0,0.03279]
[1778098795944,62.63,81641.02,0.0,0.9997,0.0,0.0328]
[1778098800979,62.63,81640.56,0.0,0.9997,0.0,0.03282]
[1778098806014,62.63,81640.87,0.0,0.9997,0.0,0.0328]
[1778098809036,62.63,81643.02,0.0,0.9997,0.0,0.03268]
[1778098810043,62.63,81654.41,0.0,0.99971,0.0,0.032]
[1778098811057,62.63,81654.41,0.0,0.99971,0.0,0.032]
[1778098811110,62.63,81654.41,0.0,0.99971,0.0,0.032]
[1778098811124,62.63,81656.18,0.0,0.99971,0.0,0.0319]
[1778098817092,62.63,81655.84,0.0,0.99971,0.0,0.03192]
[1778098818634,62.63,81655.84,0.0,0.99971,0.0,0.03192]
[1778098822128,62.63,81652.97,0.0,0.99971,0.0,0.03209]
[1778098823135,62.63,81650.21,0.0,0.99971,0.0,0.03225]
[1778098825071,62.63,81650.88,0.0,0.99971,0.0,0.03221]
[1778098828692,62.63,81650.19,0.0,0.99971,0.0,0.03225]
[1778098831169,62.63,81650.74,0.0,0.99971,0.0,0.03222]
[1778098831194,62.63,81651.31,0.0,0.99971,0.0,0.03189]
[1778098835222,62.63,81653.68,0.0,0.99971,0.0,0.03175]
[1778098836229,62.63,81655.51,0.0,0.99971,0.0,0.03165]
[1778098841264,62.63,81654.11,0.0,0.99971,0.0,0.03173]
[1778098843652,62.63,81653.27,0.0,0.99971,0.0,0.03178]
[1778098849320,62.63,81651.5,0.0,0.99971,0.0,0.03188]
[1778098850412,62.63,81651.5,0.0,0.99971,0.0,0.03188]
[1778098850327,62.63,81649.41,0.0,0.99971,0.0,0.032]
[1778098851334,62.63,81651.5,0.0,0.99971,0.0,0.03188]
[1778098853350,62.63,81654.35,0.0,0.99971,0.0,0.03172]
[1778098855363,62.63,81656.31,0.0,0.99971,0.0,0.0316]
[1778098860398,62.63,81656.8,0.0,0.99971,0.0,0.03157]
[1778098865433,62.63,81657.76,0.0,0.99971,0.0,0.03152]
[1778098866473,62.63,81657.76,0.0,0.99971,0.0,0.03152]
[1778098866546,62.63,81657.29,0.0,0.99971,0.0,0.03154]
[1778098866652,62.63,81657.29,0.0,0.99971,0.0,0.03154]
[1778098866772,62.63,81657.29,0.0,0.99971,0.0,0.03154]
[1778098871477,62.63,81652.04,0.0,0.99971,0.0,0.03185]
[1778098872484,62.63,81645.09,0.0,0.99971,0.0,0.03226]
[1778098873145,62.63,81645.09,0.0,0.99971,0.0,0.03226]
[1778098873264,62.63,81645.09,0.0,0.99971,0.0,0.03226]
[1778098873491,62.63,81639.24,0.0,0.9997,0.0,0.03261]
[1778098876514,62.63,81637.32,0.0,0.9997,0.0,0.03272]
[1778098879535,62.63,81629.47,0.0,0.9997,0.0,0.03319]
[1778098882187,62.63,81627.79,0.0,0.9997,0.0,0.03329]
[1778098882236,62.63,81627.79,0.0,0.9997,0.0,0.03329]
[1778098882555,62.63,81624.33,0.0,0.99969,0.0,0.03351]
[1778098883562,62.63,81617.32,0.0,0.99969,0.0,0.03394]
[1778098884569,62.63,81613.32,0.0,0.99969,0.0,0.03419]
[1778098885576,62.63,81611.09,0.0,0.99969,0.0,0.03433]
[1778098887255,62.63,81611.09,0.0,0.99969,0.0,0.03433]
[1778098887367,62.63,81611.09,0.0,0.99969,0.0,0.03433]
[1778098891618,62.63,81609.8,0.0,0.99969,0.0,0.0341]
[1778098892625,62.63,81603.95,0.0,0.99968,0.0,0.03446]
[1778098894373,62.63,81603.95,0.0,0.99968,0.0,0.03446]
[1778098894426,62.63,81603.95,0.0,0.99968,0.0,0.03446]
[1778098896653,62.63,81599.67,0.0,0.99968,0.0,0.03473]
[1778098900681,62.63,81596.29,0.0,0.99968,0.0,0.03495]
[1778098902199,62.63,81596.29,0.0,0.99968,0.0,0.03495]
[1778098902310,62.63,81596.29,0.0,0.99968,0.0,0.03495]
[1778098902411,62.63,81593.76,0.0,0.99968,0.0,0.03511]
[1778098902566,62.63,81593.76,0.0,0.99968,0.0,0.03511]
[1778098903702,62.63,81592.02,0.0,0.99968,0.0,0.03522]
[1778098905716,62.63,81589.64,0.0,0.99968,0.0,0.03537]
[1778098907456,62.63,81589.64,0.0,0.99968,0.0,0.03537]
[1778098907473,62.63,81589.64,0.0,0.99968,0.0,0.03537]
[1778098907467,62.63,81583.81,0.0,0.99967,0.0,0.03575]
[1778098909744,62.63,81581.49,0.0,0.99967,0.0,0.0359]
[1778098910751,62.63,81574.34,0.0,0.99967,0.0,0.03637]
[1778098911758,62.63,81578.83,0.0,0.99967,0.0,0.03607]
[1778098912698,62.63,81578.83,0.0,0.99967,0.0,0.03607]
[1778098912809,62.63,81578.83,0.0,0.99967,0.0,0.03607]
[1778098912922,62.63,81578.83,0.0,0.99967,0.0,0.03607]
[1778098918807,62.63,81578.4,0.0,0.99967,0.0,0.0361]
[1778098920179,62.63,81578.4,0.0,0.99967,0.0,0.0361]
[1778098920278,62.63,81578.39,0.0,0.99967,0.0,0.0361]
[1778098920821,62.63,81580.21,0.0,0.99967,0.0,0.03598]
[1778098924892,62.63,81580.36,0.0,0.99967,0.0,0.03597]
[1778098924919,62.63,81580.36,0.0,0.99967,0.0,0.03597]
[1778098925034,62.63,81580.36,0.0,0.99967,0.0,0.03597]
[1778098925145,62.63,81580.36,0.0,0.99967,0.0,0.03597]
[1778098925258,62.63,81580.36,0.0,0.99967,0.0,0.03597]
[1778098930891,62.63,81580.45,0.0,0.99967,0.0,0.03597]
[1778098935932,62.63,81580.06,0.0,0.99967,0.0,0.03599]
[1778098937365,62.63,81580.06,0.0,0.99967,0.0,0.03599]
[1778098937472,62.63,81580.06,0.0,0.99967,0.0,0.03599]
[1778098937573,62.63,81577.43,0.0,0.99967,0.0,0.03617]
[1778098938953,62.63,81580.77,0.0,0.99967,0.0,0.03595]
[1778098939961,62.63,81583.53,0.0,0.99967,0.0,0.03577]
[1778098944704,62.63,81583.26,0.0,0.99967,0.0,0.03578]
[1778098944769,62.63,81583.26,0.0,0.99967,0.0,0.03578]
[1778098946920,62.63,81582.44,0.0,0.99967,0.0,0.03584]
[1778098947026,62.63,81582.44,0.0,0.99967,0.0,0.03584]
[1778098951038,62.63,81582.92,0.0,0.99967,0.0,0.03549]
[1778098952529,62.63,81582.92,0.0,0.99967,0.0,0.03549]
[1778098952622,62.63,81582.36,0.0,0.99967,0.0,0.03552]
[1778098953948,62.63,81580.7,0.0,0.99967,0.0,0.03563]
[1778098954203,62.63,81580.7,0.0,0.99967,0.0,0.03563]
[1778098954254,62.63,81579.88,0.0,0.99967,0.0,0.03568]
[1778098959094,62.63,81581.99,0.0,0.99967,0.0,0.03555]
[1778098964129,62.63,81582.36,0.0,0.99967,0.0,0.03552]
[1778098969165,62.63,81582.02,0.0,0.99967,0.0,0.03554]
[1778098974200,62.63,81582.31,0.0,0.99967,0.0,0.03553]
[1778098978228,62.63,81586.59,0.0,0.99968,0.0,0.03525]
[1778098984270,62.63,81589.53,0.0,0.99968,0.0,0.03506]
[1778098985277,62.63,81591.94,0.0,0.99968,0.0,0.03491]
[1778098990312,62.63,81591.31,0.0,0.99968,0.0,0.03495]
[1778098996354,62.63,81591.82,0.0,0.99968,0.0,0.03492]
[1778098998645,62.63,81591.29,0.0,0.99968,0.0,0.03495]
[1778099000709,62.63,81591.56,0.0,0.99968,0.0,0.03493]
[1778099000806,62.63,81591.56,0.0,0.99968,0.0,0.03493]
[1778099002705,62.63,81591.3,0.0,0.99968,0.0,0.03495]
[1778099004410,62.63,81595.91,0.0,0.99968,0.0,0.03466]
[1778099005417,62.63,81598.86,0.0,0.99968,0.0,0.03447]
[1778099005813,62.63,81598.86,0.0,0.99968,0.0,0.03447]
[1778099005951,62.63,81598.86,0.0,0.99968,0.0,0.03447]
[1778099006424,62.63,81599.04,0.0,0.99968,0.0,0.03446]
[1778099007431,62.63,81609.29,0.0,0.99969,0.0,0.03382]
[1778099008438,62.63,81621.91,0.0,0.9997,0.0,0.03305]
[1778099009445,62.63,81623.28,0.0,0.9997,0.0,0.03297]
[1778099011459,62.63,81623.29,0.0,0.9997,0.0,0.03267]
[1778099013645,62.63,81623.35,0.0,0.9997,0.0,0.03266]
[1778099016709,62.63,81623.5,0.0,0.9997,0.0,0.03265]
[1778099016777,62.63,81623.5,0.0,0.9997,0.0,0.03265]
[1778099018395,62.63,81624.31,0.0,0.9997,0.0,0.03261]
[1778099019613,62.63,81624.75,0.0,0.9997,0.0,0.03258]
[1778099021830,62.63,81623.91,0.0,0.9997,0.0,0.03263]
[1778099021948,62.63,81623.91,0.0,0.9997,0.0,0.03263]
[1778099022536,62.63,81623.94,0.0,0.9997,0.0,0.03263]
[1778099025697,62.63,81623.92,0.0,0.9997,0.0,0.03263]
[1778099031599,62.63,81626.91,0.0,0.9997,0.0,0.03245]
[1778099032606,62.63,81629.34,0.0,0.99971,0.0,0.03231]
[1778099033661,62.63,81629.34,0.0,0.99971,0.0,0.03231]
[1778099036271,62.63,81631.72,0.0,0.99971,0.0,0.03217]
[1778099036453,62.63,81631.72,0.0,0.99971,0.0,0.03217]
[1778099036634,62.63,81631.96,0.0,0.99971,0.0,0.03215]
[1778099037858,62.63,81631.88,0.0,0.99971,0.0,0.03216]
[1778099041669,62.63,81626.47,0.0,0.9997,0.0,0.03248]
[1778099041810,62.63,81626.47,0.0,0.9997,0.0,0.03248]
[1778099041954,62.63,81626.47,0.0,0.9997,0.0,0.03248]
[1778099042676,62.63,81625.55,0.0,0.9997,0.0,0.03253]
[1778099047711,62.63,81624.54,0.0,0.9997,0.0,0.03259]
[1778099053670,62.63,81625.15,0.0,0.9997,0.0,0.03256]
[1778099056000,62.63,81626.05,0.0,0.9997,0.0,0.0325]
[1778099061811,62.63,81625.49,0.0,0.9997,0.0,0.03253]
[1778099067857,62.63,81625.32,0.0,0.9997,0.0,0.03254]
[1778099067950,62.63,81625.32,0.0,0.9997,0.0,0.03254]
[1778099068048,62.63,81625.34,0.0,0.9997,0.0,0.03254]
[1778099071881,62.63,81626.76,0.0,0.99971,0.0,0.03216]
[1778099073648,62.63,81626.76,0.0,0.99971,0.0,0.03216]
[1778099074303,62.63,81627.01,0.0,0.99971,0.0,0.03215]
[1778099080944,62.63,81626.62,0.0,0.99971,0.0,0.03217]
[1778099085093,62.63,81627.76,0.0,0.99971,0.0,0.0321]
[1778099085200,62.63,81627.76,0.0,0.99971,0.0,0.0321]
[1778099085246,62.63,81627.77,0.0,0.99971,0.0,0.0321]
[1778099091014,62.63,81627.95,0.0,0.99971,0.0,0.03209]
[1778099096049,62.63,81627.13,0.0,0.99971,0.0,0.03214]
[1778099103098,62.63,81627.6,0.0,0.99971,0.0,0.03211]
[1778099107126,62.63,81631.81,0.0,0.99971,0.0,0.03187]
[1778099108685,62.63,81631.81,0.0,0.99971,0.0,0.03187]
[1778099108702,62.63,81637.3,0.0,0.99971,0.0,0.03155]
[1778099110810,62.63,81636.87,0.0,0.99971,0.0,0.03157]
[1778099113168,62.63,81633.91,0.0,0.99971,0.0,0.03174]
[1778099119051,62.63,81633.65,0.0,0.99971,0.0,0.03176]
[1778099119200,62.63,81633.65,0.0,0.99971,0.0,0.03176]
[1778099119211,62.63,81633.66,0.0,0.99971,0.0,0.03176]
[1778099124246,62.63,81634.21,0.0,0.99971,0.0,0.03173]
[1778099125253,62.63,81635.94,0.0,0.99971,0.0,0.03163]
[1778099130289,62.63,81635.92,0.0,0.99971,0.0,0.03163]
[1778099131296,62.63,81648.59,0.0,0.99972,0.0,0.03061]
[1778099132303,62.63,81653.57,0.0,0.99972,0.0,0.03033]
[1778099137338,62.63,81653.9,0.0,0.99972,0.0,0.03031]
[1778099139270,62.63,81654.36,0.0,0.99972,0.0,0.03029]
[1778099141366,62.63,81657.3,0.0,0.99973,0.0,0.03012]
[1778099142700,62.63,81657.3,0.0,0.99973,0.0,0.03012]
[1778099143650,62.63,81657.97,0.0,0.99973,0.0,0.03009]
[1778099143705,62.63,81655.23,0.0,0.99973,0.0,0.03024]
[1778099147288,62.63,81655.26,0.0,0.99973,0.0,0.03024]
[1778099152443,62.63,81654.48,0.0,0.99972,0.0,0.03028]
[1778099154457,62.63,81652.33,0.0,0.99972,0.0,0.0304]
[1778099156428,62.63,81652.19,0.0,0.99972,0.0,0.03041]
[1778099156449,62.63,81652.19,0.0,0.99972,0.0,0.03041]
[1778099156471,62.63,81652.3,0.0,0.99972,0.0,0.0304]
[1778099158638,62.63,81652.3,0.0,0.99972,0.0,0.0304]
[1778099159441,62.63,81652.3,0.0,0.99972,0.0,0.0304]
[1778099165534,62.63,81652.12,0.0,0.99972,0.0,0.03041]
[1778099167548,62.63,81653.78,0.0,0.99972,0.0,0.03032]
[1778099172395,62.63,81653.85,0.0,0.99972,0.0,0.03032]
[1778099172449,62.63,81653.85,0.0,0.99972,0.0,0.03032]
[1778099172550,62.63,81653.85,0.0,0.99972,0.0,0.03032]
[1778099178671,62.63,81652.67,0.0,0.99972,0.0,0.03038]
[1778099183733,62.63,81652.67,0.0,0.99972,0.0,0.03038]
[1778099186356,62.63,81653.97,0.0,0.99972,0.0,0.03031]
[1778099186682,62.63,81668.44,0.0,0.99973,0.0,0.02951]
[1778099187689,62.63,81670.38,0.0,0.99973,0.0,0.0294]
[1778099189777,62.63,81669.91,0.0,0.99973,0.0,0.02943]
[1778099191717,62.63,81670.53,0.0,0.99974,0.0,0.02912]
[1778099193630,62.63,81669.87,0.0,0.99974,0.0,0.02916]
[1778099194772,62.63,81669.66,0.0,0.99974,0.0,0.02917]
[1778099198766,62.63,81671.9,0.0,0.99974,0.0,0.02905]
[1778099202795,62.63,81673.79,0.0,0.99974,0.0,0.02895]
[1778099203306,62.63,81673.79,0.0,0.99974,0.0,0.02895]
[1778099203450,62.63,81673.79,0.0,0.99974,0.0,0.02895]
[1778099203802,62.63,81674.59,0.0,0.99974,0.0,0.02891]
[1778099208660,62.63,81675.24,0.0,0.99974,0.0,0.02887]
[1778099212899,62.63,81676.53,0.0,0.99974,0.0,0.0288]
[1778099216894,62.63,81674.45,0.0,0.99974,0.0,0.02891]
[1778099220231,62.63,81674.63,0.0,0.99974,0.0,0.0289]
[1778099220591,62.63,81674.63,0.0,0.99974,0.0,0.0289]
[1778099220619,62.63,81676.03,0.0,0.99974,0.0,0.02883]
[1778099221929,62.63,81677.72,0.0,0.99974,0.0,0.02874]
[1778099222936,62.63,81688.27,0.0,0.99975,0.0,0.02818]
[1778099223943,62.63,81695.07,0.0,0.99975,0.0,0.02783]
[1778099227373,62.63,81695.13,0.0,0.99975,0.0,0.02782]
[1778099230450,62.63,81694.87,0.0,0.99975,0.0,0.02784]
[1778099230550,62.63,81693.0,0.0,0.99975,0.0,0.02793]
[1778099231999,62.63,81690.49,0.0,0.99975,0.0,0.02806]
[1778099234459,62.63,81690.0,0.0,0.99975,0.0,0.02809]
[1778099234699,62.63,81690.0,0.0,0.99975,0.0,0.02809]
[1778099234736,62.63,81687.51,0.0,0.99974,0.0,0.02822]
[1778099241062,62.63,81687.96,0.0,0.99975,0.0,0.0282]
[1778099244083,62.63,81680.6,0.0,0.99974,0.0,0.02858]
[1778099245090,62.63,81678.25,0.0,0.99974,0.0,0.02871]
[1778099246097,62.63,81675.69,0.0,0.99974,0.0,0.02885]
[1778099247759,62.63,81674.08,0.0,0.99974,0.0,0.02893]
[1778099251761,62.63,81674.08,0.0,0.99974,0.0,0.02893]
[1778099251862,62.63,81672.83,0.0,0.99974,0.0,0.02873]
[1778099252454,62.63,81672.83,0.0,0.99974,0.0,0.02873]
[1778099257174,62.63,81668.11,0.0,0.99974,0.0,0.02898]
[1778099259150,62.63,81667.17,0.0,0.99974,0.0,0.02903]
[1778099259199,62.63,81667.17,0.0,0.99974,0.0,0.02903]
[1778099259300,62.63,81668.33,0.0,0.99974,0.0,0.02897]
[1778099263717,62.63,81663.08,0.0,0.99973,0.0,0.02925]
[1778099264223,62.63,81660.79,0.0,0.99973,0.0,0.02938]
[1778099268630,62.63,81659.44,0.0,0.99973,0.0,0.02945]
[1778099268688,62.63,81656.9,0.0,0.99973,0.0,0.02959]
[1778099269974,62.63,81656.15,0.0,0.99973,0.0,0.02963]
[1778099271272,62.63,81651.12,0.0,0.99973,0.0,0.02991]
[1778099272280,62.63,81648.53,0.0,0.99973,0.0,0.03005]
[1778099272970,62.63,81648.53,0.0,0.99973,0.0,0.03005]
[1778099273197,62.63,81648.53,0.0,0.99973,0.0,0.03005]
[1778099273287,62.63,81643.19,0.0,0.99972,0.0,0.03035]
[1778099274320,62.63,81640.39,0.0,0.99972,0.0,0.03051]
[1778099276308,62.63,81638.65,0.0,0.99972,0.0,0.03061]
[1778099277315,62.63,81636.86,0.0,0.99972,0.0,0.03071]
[1778099279329,62.63,81634.9,0.0,0.99972,0.0,0.03082]
[1778099280441,62.63,81634.9,0.0,0.99972,0.0,0.03082]
[1778099280450,62.63,81634.9,0.0,0.99972,0.0,0.03082]
[1778099280451,62.63,81631.87,0.0,0.99972,0.0,0.03099]
[1778099283357,62.63,81629.77,0.0,0.99972,0.0,0.03111]
[1778099288625,62.63,81629.64,0.0,0.99972,0.0,0.03112]
[1778099290345,62.63,81629.56,0.0,0.99972,0.0,0.03113]
[1778099290457,62.63,81629.56,0.0,0.99972,0.0,0.03113]
[1778099291163,62.63,81628.34,0.0,0.99972,0.0,0.0312]
[1778099291203,62.63,81628.34,0.0,0.99972,0.0,0.0312]
[1778099291413,62.63,81625.94,0.0,0.99971,0.0,0.03133]
[1778099296448,62.63,81625.96,0.0,0.99971,0.0,0.03133]
[1778099297455,62.63,81623.41,0.0,0.99971,0.0,0.03148]
[1778099298462,62.63,81619.28,0.0,0.99971,0.0,0.03172]
[1778099299469,62.63,81615.89,0.0,0.99971,0.0,0.03192]
[1778099300476,62.63,81612.61,0.0,0.99971,0.0,0.03211]
[1778099302490,62.63,81609.81,0.0,0.9997,0.0,0.03228]
[1778099303481,62.63,81609.81,0.0,0.9997,0.0,0.03228]
[1778099303701,62.63,81609.81,0.0,0.9997,0.0,0.03228]
[1778099303793,62.63,81609.68,0.0,0.9997,0.0,0.03229]
[1778099304504,62.63,81613.25,0.0,0.99971,0.0,0.03208]
[1778099305511,62.63,81616.48,0.0,0.99971,0.0,0.03189]
[1778099306519,62.63,81613.89,0.0,0.99971,0.0,0.03204]
[1778099307525,62.63,81610.57,0.0,0.99971,0.0,0.03224]
[1778099309545,62.63,81608.69,0.0,0.9997,0.0,0.03235]
[1778099310552,62.63,81611.12,0.0,0.99971,0.0,0.0322]
[1778099311559,62.63,81613.43,0.0,0.99971,0.0,0.03177]
[1778099312566,62.63,81610.65,0.0,0.99971,0.0,0.03193]
[1778099314580,62.63,81605.45,0.0,0.9997,0.0,0.03224]
[1778099315587,62.63,81600.63,0.0,0.9997,0.0,0.03253]
[1778099317601,62.63,81596.48,0.0,0.9997,0.0,0.03278]
[1778099320622,62.63,81591.68,0.0,0.9997,0.0,0.03307]
[1778099321629,62.63,81588.3,0.0,0.99969,0.0,0.03328]
[1778099326664,62.63,81590.38,0.0,0.9997,0.0,0.03315]
[1778099327671,62.63,81587.48,0.0,0.99969,0.0,0.03333]
[1778099328666,62.63,81587.48,0.0,0.99969,0.0,0.03333]
[1778099329529,62.63,81587.86,0.0,0.99969,0.0,0.0333]
[1778099329668,62.63,81587.86,0.0,0.99969,0.0,0.0333]
[1778099330214,62.63,81587.5,0.0,0.99969,0.0,0.03332]
[1778099331699,62.63,81583.82,0.0,0.99969,0.0,0.03355]
[1778099332707,62.63,81579.36,0.0,0.99969,0.0,0.03383]
[1778099333711,62.63,81579.36,0.0,0.99969,0.0,0.03383]
[1778099333952,62.63,81579.36,0.0,0.99969,0.0,0.03383]
[1778099333714,62.63,81578.75,0.0,0.99969,0.0,0.03386]
[1778099334721,62.63,81585.42,0.0,0.99969,0.0,0.03345]
[1778099335728,62.63,81587.85,0.0,0.99969,0.0,0.0333]
[1778099336735,62.63,81590.58,0.0,0.9997,0.0,0.03314]
[1778099341770,62.63,81589.66,0.0,0.9997,0.0,0.03319]
[1778099343784,62.63,81592.43,0.0,0.9997,0.0,0.03302]
[1778099346902,62.63,81593.74,0.0,0.9997,0.0,0.03294]
[1778099346949,62.63,81593.74,0.0,0.9997,0.0,0.03294]
[1778099346964,62.63,81592.17,0.0,0.9997,0.0,0.03304]
[1778099348631,62.63,81592.18,0.0,0.9997,0.0,0.03304]
[1778099352448,62.63,81592.7,0.0,0.9997,0.0,0.03301]
[1778099352847,62.63,81589.56,0.0,0.9997,0.0,0.0332]
[1778099355177,62.63,81588.83,0.0,0.99969,0.0,0.03324]
[1778099355200,62.63,81588.83,0.0,0.99969,0.0,0.03324]
[1778099355868,62.63,81587.41,0.0,0.99969,0.0,0.03333]
[1778099357882,62.63,81585.31,0.0,0.99969,0.0,0.03346]
[1778099359896,62.63,81581.36,0.0,0.99969,0.0,0.0337]
[1778099360903,62.63,81578.3,0.0,0.99969,0.0,0.03389]
[1778099361988,62.63,81578.3,0.0,0.99969,0.0,0.03389]
[1778099362203,62.63,81578.71,0.0,0.99969,0.0,0.03387]
[1778099362917,62.63,81578.47,0.0,0.99969,0.0,0.03388]
[1778099367952,62.63,81579.09,0.0,0.99969,0.0,0.03384]
[1778099369966,62.63,81581.73,0.0,0.99969,0.0,0.03368]
[1778099371980,62.63,81582.38,0.0,0.99969,0.0,0.03333]
[1778099373655,62.63,81582.17,0.0,0.99969,0.0,0.03335]
[1778099376009,62.63,81570.39,0.0,0.99969,0.0,0.03408]
[1778099376783,62.63,81570.39,0.0,0.99969,0.0,0.03408]
[1778099377015,62.63,81568.93,0.0,0.99969,0.0,0.03417]
[1778099378214,62.63,81568.64,0.0,0.99969,0.0,0.03418]
[1778099378454,62.63,81568.64,0.0,0.99969,0.0,0.03418]
[1778099379029,62.63,81572.12,0.0,0.99969,0.0,0.03397]
[1778099381044,62.63,81573.93,0.0,0.99969,0.0,0.03385]
[1778099382921,62.63,81573.93,0.0,0.99969,0.0,0.03385]
[1778099383622,62.63,81573.81,0.0,0.99969,0.0,0.03386]
[1778099383636,62.63,81570.91,0.0,0.99969,0.0,0.03404]
[1778099386748,62.63,81569.92,0.0,0.99969,0.0,0.0341]
[1778099386851,62.63,81569.92,0.0,0.99969,0.0,0.0341]
[1778099387189,62.63,81570.41,0.0,0.99969,0.0,0.03407]
[1778099392120,62.63,81559.98,0.0,0.99968,0.0,0.03473]
[1778099393127,62.63,81555.31,0.0,0.99968,0.0,0.03503]
[1778099398162,62.63,81555.17,0.0,0.99968,0.0,0.03504]
[1778099403636,62.63,81554.36,0.0,0.99968,0.0,0.03509]
[1778099403662,62.63,81554.36,0.0,0.99968,0.0,0.03509]
[1778099405211,62.63,81550.74,0.0,0.99967,0.0,0.03532]
[1778099406218,62.63,81545.19,0.0,0.99967,0.0,0.03568]
[1778099407225,62.63,81542.51,0.0,0.99967,0.0,0.03586]
[1778099408232,62.63,81547.65,0.0,0.99967,0.0,0.03552]
[1778099409239,62.63,81549.26,0.0,0.99967,0.0,0.03542]
[1778099411259,62.63,81558.25,0.0,0.99968,0.0,0.03484]
[1778099413047,62.63,81558.25,0.0,0.99968,0.0,0.03484]
[1778099413059,62.63,81563.39,0.0,0.99968,0.0,0.03452]
[1778099413204,62.63,81563.39,0.0,0.99968,0.0,0.03452]
[1778099414280,62.63,81558.89,0.0,0.99968,0.0,0.0348]
[1778099416860,62.63,81553.53,0.0,0.99968,0.0,0.03514]
[1778099418038,62.63,81551.91,0.0,0.99967,0.0,0.03525]
[1778099418659,62.63,81551.91,0.0,0.99967,0.0,0.03525]
[1778099419200,62.63,81552.15,0.0,0.99967,0.0,0.03523]
[1778099423827,62.63,81550.89,0.0,0.99967,0.0,0.03531]
[1778099423952,62.63,81550.89,0.0,0.99967,0.0,0.03531]
[1778099423962,62.63,81548.34,0.0,0.99967,0.0,0.03548]
[1778099424359,62.63,81544.95,0.0,0.99967,0.0,0.0357]
[1778099427381,62.63,81532.86,0.0,0.99966,0.0,0.0365]
[1778099428655,62.63,81532.86,0.0,0.99966,0.0,0.0365]
[1778099428677,62.63,81525.93,0.0,0.99966,0.0,0.03696]
[1778099429710,62.63,81525.93,0.0,0.99966,0.0,0.03696]
[1778099429748,62.63,81525.93,0.0,0.99966,0.0,0.03696]
[1778099429954,62.63,81525.93,0.0,0.99966,0.0,0.03696]
[1778099430191,62.63,81525.4,0.0,0.99966,0.0,0.037]
[1778099430201,62.63,81525.4,0.0,0.99966,0.0,0.037]
[1778099430401,62.63,81524.94,0.0,0.99966,0.0,0.03703]
[1778099431408,62.63,81523.03,0.0,0.99966,0.0,0.03682]
[1778099433423,62.63,81521.38,0.0,0.99966,0.0,0.03694]
[1778099434430,62.63,81523.01,0.0,0.99966,0.0,0.03683]
[1778099438458,62.63,81521.29,0.0,0.99966,0.0,0.03694]
[1778099442486,62.63,81513.15,0.0,0.99965,0.0,0.03749]
[1778099443493,62.63,81508.35,0.0,0.99965,0.0,0.03782]
[1778099445931,62.63,81509.66,0.0,0.99965,0.0,0.03773]
[1778099445950,62.63,81509.66,0.0,0.99965,0.0,0.03773]
[1778099446069,62.63,81509.66,0.0,0.99965,0.0,0.03773]
[1778099446203,62.63,81510.12,0.0,0.99965,0.0,0.0377]
[1778099448528,62.63,81507.37,0.0,0.99965,0.0,0.03789]
[1778099449535,62.63,81499.64,0.0,0.99964,0.0,0.03843]
[1778099450542,62.63,81498.09,0.0,0.99964,0.0,0.03854]
[1778099451549,62.63,81494.9,0.0,0.99964,0.0,0.03876]
[1778099452557,62.63,81485.45,0.0,0.99963,0.0,0.03943]
[1778099453564,62.63,81477.26,0.0,0.99963,0.0,0.04002]
[1778099454571,62.63,81472.85,0.0,0.99962,0.0,0.04034]
[1778099455578,62.63,81470.77,0.0,0.99962,0.0,0.04049]
[1778099456585,62.63,81468.82,0.0,0.99962,0.0,0.04064]
[1778099457592,62.63,81466.89,0.0,0.99962,0.0,0.04078]
[1778099459606,62.63,81468.89,0.0,0.99962,0.0,0.04063]
[1778099461620,62.63,81472.89,0.0,0.99962,0.0,0.04034]
[1778099462627,62.63,81471.31,0.0,0.99962,0.0,0.04045]
[1778099463466,62.63,81471.31,0.0,0.99962,0.0,0.04045]
[1778099463703,62.63,81471.31,0.0,0.99962,0.0,0.04045]
[1778099463800,62.63,81469.16,0.0,0.99962,0.0,0.04061]
[1778099464641,62.63,81467.65,0.0,0.99962,0.0,0.04072]
[1778099465648,62.63,81462.86,0.0,0.99962,0.0,0.04108]
[1778099466655,62.63,81455.1,0.0,0.99961,0.0,0.04166]
[1778099468454,62.63,81453.65,0.0,0.99961,0.0,0.04177]
[1778099468564,62.63,81453.65,0.0,0.99961,0.0,0.04177]
[1778099468689,62.63,81453.65,0.0,0.99961,0.0,0.04177]
[1778099468697,62.63,81453.65,0.0,0.99961,0.0,0.04177]
[1778099470683,62.63,81451.85,0.0,0.99961,0.0,0.0419]
[1778099471690,62.63,81450.23,0.0,0.99961,0.0,0.04203]
[1778099472697,62.63,81444.74,0.0,0.9996,0.0,0.04245]
[1778099475314,62.63,81443.24,0.0,0.9996,0.0,0.04256]
[1778099475452,62.63,81443.24,0.0,0.9996,0.0,0.04256]
[1778099475718,62.63,81443.0,0.0,0.9996,0.0,0.04258]
[1778099476725,62.63,81447.09,0.0,0.9996,0.0,0.04227]
[1778099477732,62.63,81449.37,0.0,0.99961,0.0,0.04209]
[1778099478708,62.63,81449.37,0.0,0.99961,0.0,0.04209]
[1778099478777,62.63,81449.37,0.0,0.99961,0.0,0.04209]
[1778099478888,62.63,81449.37,0.0,0.99961,0.0,0.04209]
[1778099478949,62.63,81449.37,0.0,0.99961,0.0,0.04209]
[1778099479050,62.63,81447.45,0.0,0.9996,0.0,0.04224]
[1778099480753,62.63,81442.82,0.0,0.9996,0.0,0.04259]
[1778099483780,62.63,81439.88,0.0,0.9996,0.0,0.04282]
[1778099484791,62.63,81435.26,0.0,0.99959,0.0,0.04318]
[1778099486263,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099486450,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099486618,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099486700,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099486737,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099486950,62.63,81435.94,0.0,0.99959,0.0,0.04312]
[1778099487049,62.63,81435.57,0.0,0.99959,0.0,0.04315]
[1778099489823,62.63,81433.37,0.0,0.99959,0.0,0.04332]
[1778099490830,62.63,81430.52,0.0,0.99959,0.0,0.04355]
[1778099491837,62.63,81429.76,0.0,0.99959,0.0,0.04322]
[1778099494034,62.63,81429.05,0.0,0.99959,0.0,0.04328]
[1778099494115,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494201,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494403,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494449,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494512,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494624,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099494701,62.63,81428.7,0.0,0.99959,0.0,0.04331]
[1778099496872,62.63,81432.4,0.0,0.9996,0.0,0.04302]
[1778099497879,62.63,81438.05,0.0,0.9996,0.0,0.04258]
[1778099498679,62.63,81438.05,0.0,0.9996,0.0,0.04258]
[1778099498704,62.63,81438.05,0.0,0.9996,0.0,0.04258]
[1778099498886,62.63,81437.82,0.0,0.9996,0.0,0.0426]
[1778099499255,62.63,81437.82,0.0,0.9996,0.0,0.0426]
[1778099499276,62.63,81437.82,0.0,0.9996,0.0,0.0426]
[1778099499296,62.63,81437.82,0.0,0.9996,0.0,0.0426]
[1778099499449,62.63,81437.82,0.0,0.9996,0.0,0.0426]
[1778099504163,62.63,81436.84,0.0,0.9996,0.0,0.04268]
[1778099504204,62.63,81435.99,0.0,0.9996,0.0,0.04274]
[1778099504928,62.63,81436.1,0.0,0.9996,0.0,0.04273]
[1778099505935,62.63,81434.28,0.0,0.9996,0.0,0.04287]
[1778099506837,62.63,81434.28,0.0,0.9996,0.0,0.04287]
[1778099506876,62.63,81434.28,0.0,0.9996,0.0,0.04287]
[1778099506949,62.63,81434.28,0.0,0.9996,0.0,0.04287]
[1778099506976,62.63,81431.83,0.0,0.9996,0.0,0.04306]
[1778099511978,62.63,81429.92,0.0,0.99959,0.0,0.04321]
[1778099512985,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513320,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513450,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513533,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513643,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513701,62.63,81425.11,0.0,0.99959,0.0,0.04359]
[1778099513992,62.63,81420.7,0.0,0.99959,0.0,0.04394]
[1778099514999,62.63,81414.96,0.0,0.99958,0.0,0.04439]
[1778099516013,62.63,81410.78,0.0,0.99958,0.0,0.04473]
[1778099517199,62.63,81410.78,0.0,0.99958,0.0,0.04473]
[1778099517017,62.63,81409.05,0.0,0.99958,0.0,0.04487]
[1778099517327,62.63,81409.05,0.0,0.99958,0.0,0.04487]
[1778099517433,62.63,81409.05,0.0,0.99958,0.0,0.04487]
[1778099517452,62.63,81409.05,0.0,0.99958,0.0,0.04487]
[1778099518024,62.63,81408.46,0.0,0.99958,0.0,0.04491]
[1778099521045,62.63,81415.34,0.0,0.99958,0.0,0.04436]
[1778099522052,62.63,81422.11,0.0,0.99959,0.0,0.04382]
[1778099523347,62.63,81421.46,0.0,0.99959,0.0,0.04388]
[1778099523451,62.63,81421.46,0.0,0.99959,0.0,0.04388]
[1778099524028,62.63,81421.46,0.0,0.99959,0.0,0.04388]
[1778099524140,62.63,81421.46,0.0,0.99959,0.0,0.04388]
[1778099524200,62.63,81421.46,0.0,0.99959,0.0,0.04388]
[1778099524066,62.63,81420.66,0.0,0.99959,0.0,0.04394]
[1778099529101,62.63,81422.32,0.0,0.99959,0.0,0.04381]
[1778099530108,62.63,81426.81,0.0,0.99959,0.0,0.04345]
[1778099531115,62.63,81433.01,0.0,0.9996,0.0,0.04297]
[1778099531671,62.63,81433.01,0.0,0.9996,0.0,0.04297]
[1778099531702,62.63,81433.01,0.0,0.9996,0.0,0.04297]
[1778099532123,62.63,81433.01,0.0,0.9996,0.0,0.04297]
[1778099532202,62.63,81433.01,0.0,0.9996,0.0,0.04297]
[1778099532215,62.63,81431.63,0.0,0.99959,0.0,0.04308]
[1778099532239,62.63,81431.63,0.0,0.99959,0.0,0.04308]
[1778099532448,62.63,81431.63,0.0,0.99959,0.0,0.04308]
[1778099533129,62.63,81421.74,0.0,0.99959,0.0,0.04385]
[1778099534136,62.63,81418.26,0.0,0.99958,0.0,0.04413]
[1778099537157,62.63,81416.23,0.0,0.99958,0.0,0.04429]
[1778099538164,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099538306,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099538449,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099538768,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099538815,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099538950,62.63,81410.86,0.0,0.99958,0.0,0.04472]
[1778099539171,62.63,81408.52,0.0,0.99958,0.0,0.04491]
[1778099540178,62.63,81406.34,0.0,0.99957,0.0,0.04508]
[1778099541185,62.63,81404.66,0.0,0.99957,0.0,0.04522]
[1778099544206,62.63,81401.66,0.0,0.99957,0.0,0.04546]
[1778099545213,62.63,81399.48,0.0,0.99957,0.0,0.04564]
[1778099545785,62.63,81399.48,0.0,0.99957,0.0,0.04564]
[1778099545949,62.63,81399.48,0.0,0.99957,0.0,0.04564]
[1778099546230,62.63,81393.3,0.0,0.99956,0.0,0.04615]
[1778099546881,62.63,81393.3,0.0,0.99956,0.0,0.04615]
[1778099547227,62.63,81383.0,0.0,0.99955,0.0,0.04701]
[1778099547706,62.63,81383.0,0.0,0.99955,0.0,0.04701]
[1778099548234,62.63,81378.69,0.0,0.99955,0.0,0.04738]
[1778099549241,62.63,81375.94,0.0,0.99955,0.0,0.04761]
[1778099550248,62.63,81373.48,0.0,0.99955,0.0,0.04782]
[1778099551310,62.63,81373.48,0.0,0.99955,0.0,0.04782]
[1778099551455,62.63,81373.48,0.0,0.99955,0.0,0.04782]
[1778099551551,62.63,81374.62,0.0,0.99955,0.0,0.04731]
[1778099556257,62.63,81374.58,0.0,0.99955,0.0,0.04731]
[1778099555283,62.63,81371.08,0.0,0.99955,0.0,0.04761]
[1778099556391,62.63,81371.08,0.0,0.99955,0.0,0.04761]
[1778099556437,62.63,81371.08,0.0,0.99955,0.0,0.04761]
[1778099556449,62.63,81371.08,0.0,0.99955,0.0,0.04761]
[1778099556538,62.63,81367.86,0.0,0.99955,0.0,0.04788]
[1778099559311,62.63,81365.55,0.0,0.99954,0.0,0.04808]
[1778099561325,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099562774,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099562901,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099562949,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099562989,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099563200,62.63,81367.12,0.0,0.99954,0.0,0.04795]
[1778099563208,62.63,81368.53,0.0,0.99955,0.0,0.04783]
[1778099563664,62.63,81368.53,0.0,0.99955,0.0,0.04783]
[1778099564775,62.63,81368.23,0.0,0.99955,0.0,0.04785]
[1778099566360,62.63,81366.31,0.0,0.99954,0.0,0.04802]
[1778099570189,62.63,81366.99,0.0,0.99954,0.0,0.04796]
[1778099570204,62.63,81366.99,0.0,0.99954,0.0,0.04796]
[1778099570251,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570469,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570484,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570592,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570698,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570707,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570834,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099570948,62.63,81366.92,0.0,0.99954,0.0,0.04796]
[1778099575226,62.63,81367.19,0.0,0.99954,0.0,0.04794]
[1778099574416,62.63,81357.31,0.0,0.99954,0.0,0.0488]
[1778099575465,62.63,81357.31,0.0,0.99954,0.0,0.0488]
[1778099575532,62.63,81354.95,0.0,0.99953,0.0,0.049]
[1778099576338,62.63,81354.95,0.0,0.99953,0.0,0.049]
[1778099576393,62.63,81354.95,0.0,0.99953,0.0,0.049]
[1778099576450,62.63,81354.95,0.0,0.99953,0.0,0.049]
[1778099576508,62.63,81354.95,0.0,0.99953,0.0,0.049]
[1778099577437,62.63,81348.17,0.0,0.99953,0.0,0.0496]
[1778099578444,62.63,81344.5,0.0,0.99952,0.0,0.04992]
[1778099579706,62.63,81344.5,0.0,0.99952,0.0,0.04992]
[1778099579756,62.63,81344.5,0.0,0.99952,0.0,0.04992]
[1778099579811,62.63,81342.74,0.0,0.99952,0.0,0.05008]
[1778099580458,62.63,81338.09,0.0,0.99952,0.0,0.0505]
[1778099582472,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099583701,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099583764,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099583876,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099583949,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099583987,62.63,81340.78,0.0,0.99952,0.0,0.05025]
[1778099584087,62.63,81338.05,0.0,0.99952,0.0,0.0505]
[1778099585126,62.63,81338.05,0.0,0.99952,0.0,0.0505]
[1778099585201,62.63,81338.05,0.0,0.99952,0.0,0.0505]
[1778099585227,62.63,81338.39,0.0,0.99952,0.0,0.05047]
[1778099586500,62.63,81336.33,0.0,0.99952,0.0,0.05065]
[1778099587700,62.63,81336.33,0.0,0.99952,0.0,0.05065]
[1778099587753,62.63,81336.33,0.0,0.99952,0.0,0.05065]
[1778099587797,62.63,81336.33,0.0,0.99952,0.0,0.05065]
[1778099587962,62.63,81336.33,0.0,0.99952,0.0,0.05065]
[1778099587987,62.63,81333.47,0.0,0.99951,0.0,0.05091]
[1778099588514,62.63,81329.07,0.0,0.99951,0.0,0.05131]
[1778099589521,62.63,81325.6,0.0,0.99951,0.0,0.05163]
[1778099590529,62.63,81318.59,0.0,0.9995,0.0,0.05228]
[1778099591536,62.63,81305.9,0.0,0.99949,0.0,0.05347]
[1778099592543,62.63,81304.45,0.0,0.99949,0.0,0.0536]
[1778099593550,62.63,81307.22,0.0,0.99949,0.0,0.05334]
[1778099594557,62.63,81309.47,0.0,0.99949,0.0,0.05313]
[1778099596571,62.63,81303.74,0.0,0.99949,0.0,0.05367]
[1778099597578,62.63,81300.29,0.0,0.99948,0.0,0.054]
[1778099598933,62.63,81300.29,0.0,0.99948,0.0,0.054]
[1778099598938,62.63,81300.29,0.0,0.99948,0.0,0.054]
[1778099598947,62.63,81300.29,0.0,0.99948,0.0,0.054]
[1778099599061,62.63,81300.29,0.0,0.99948,0.0,0.054]
[1778099599091,62.63,81299.39,0.0,0.99948,0.0,0.05409]
[1778099599595,62.63,81302.9,0.0,0.99948,0.0,0.05375]
[1778099600600,62.63,81310.38,0.0,0.99949,0.0,0.05304]
[1778099601700,62.63,81310.38,0.0,0.99949,0.0,0.05304]
[1778099601813,62.63,81310.38,0.0,0.99949,0.0,0.05304]
[1778099601912,62.63,81311.43,0.0,0.99949,0.0,0.05295]
[1778099602614,62.63,81309.36,0.0,0.99949,0.0,0.05314]
[1778099603655,62.63,81309.36,0.0,0.99949,0.0,0.05314]
[1778099603704,62.63,81309.36,0.0,0.99949,0.0,0.05314]
[1778099603715,62.63,81312.52,0.0,0.99949,0.0,0.05284]
[1778099604628,62.63,81309.6,0.0,0.99949,0.0,0.05312]
[1778099605635,62.63,81302.8,0.0,0.99948,0.0,0.05376]
[1778099606852,62.63,81302.8,0.0,0.99948,0.0,0.05376]
[1778099606860,62.63,81302.8,0.0,0.99948,0.0,0.05376]
[1778099606948,62.63,81302.8,0.0,0.99948,0.0,0.05376]
[1778099606956,62.63,81302.8,0.0,0.99948,0.0,0.05376]
[1778099607049,62.63,81304.98,0.0,0.99949,0.0,0.05355]
[1778099607649,62.63,81308.17,0.0,0.99949,0.0,0.05325]
[1778099608656,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099609708,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099609813,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099609912,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099609952,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099610034,62.63,81314.19,0.0,0.9995,0.0,0.05269]
[1778099610130,62.63,81319.27,0.0,0.9995,0.0,0.05221]
[1778099610670,62.63,81320.45,0.0,0.9995,0.0,0.0521]
[1778099611761,62.63,81320.45,0.0,0.9995,0.0,0.0521]
[1778099611949,62.63,81320.45,0.0,0.9995,0.0,0.0521]
[1778099612019,62.63,81318.9,0.0,0.9995,0.0,0.0518]
[1778099613701,62.63,81318.17,0.0,0.9995,0.0,0.05187]
[1778099613767,62.63,81318.17,0.0,0.9995,0.0,0.05187]
[1778099613785,62.63,81320.01,0.0,0.99951,0.0,0.0517]
[1778099614703,62.63,81322.19,0.0,0.99951,0.0,0.0515]
[1778099616717,62.63,81323.73,0.0,0.99951,0.0,0.05136]
[1778099617701,62.63,81323.73,0.0,0.99951,0.0,0.05136]
[1778099617815,62.63,81323.73,0.0,0.99951,0.0,0.05136]
[1778099617914,62.63,81327.41,0.0,0.99951,0.0,0.05102]
[1778099618667,62.63,81327.41,0.0,0.99951,0.0,0.05102]
[1778099618964,62.63,81327.41,0.0,0.99951,0.0,0.05102]
[1778099619198,62.63,81327.41,0.0,0.99951,0.0,0.05102]
[1778099619259,62.63,81326.58,0.0,0.99951,0.0,0.0511]
[1778099619419,62.63,81326.58,0.0,0.99951,0.0,0.0511]
[1778099619707,62.63,81326.58,0.0,0.99951,0.0,0.0511]
[1778099620437,62.63,81326.77,0.0,0.99951,0.0,0.05108]
[1778099620745,62.63,81325.77,0.0,0.99951,0.0,0.05117]
[1778099621752,62.63,81321.92,0.0,0.99951,0.0,0.05153]
[1778099622759,62.63,81322.99,0.0,0.99951,0.0,0.05143]
[1778099623705,62.63,81322.99,0.0,0.99951,0.0,0.05143]
[1778099623719,62.63,81322.99,0.0,0.99951,0.0,0.05143]
[1778099625980,62.63,81322.84,0.0,0.99951,0.0,0.05144]
[1778099626202,62.63,81322.84,0.0,0.99951,0.0,0.05144]
[1778099626303,62.63,81322.38,0.0,0.99951,0.0,0.05148]
[1778099627699,62.63,81322.48,0.0,0.99951,0.0,0.05147]
[1778099627753,62.63,81322.48,0.0,0.99951,0.0,0.05147]
[1778099627794,62.63,81329.57,0.0,0.99951,0.0,0.05083]
[1778099628801,62.63,81335.41,0.0,0.99952,0.0,0.0503]
[1778099630815,62.63,81337.15,0.0,0.99952,0.0,0.05015]
[1778099631701,62.63,81337.15,0.0,0.99952,0.0,0.05015]
[1778099631782,62.63,81337.15,0.0,0.99952,0.0,0.05015]
[1778099633670,62.63,81337.79,0.0,0.99952,0.0,0.05009]
[1778099633785,62.63,81337.79,0.0,0.99952,0.0,0.05009]
[1778099633948,62.63,81337.79,0.0,0.99952,0.0,0.05009]
[1778099633988,62.63,81338.62,0.0,0.99952,0.0,0.05002]
[1778099634843,62.63,81341.68,0.0,0.99953,0.0,0.04974]
[1778099635705,62.63,81341.68,0.0,0.99953,0.0,0.04974]
[1778099635743,62.63,81341.68,0.0,0.99953,0.0,0.04974]
[1778099635949,62.63,81341.68,0.0,0.99953,0.0,0.04974]
[1778099636122,62.63,81341.68,0.0,0.99953,0.0,0.04974]
[1778099636189,62.63,81351.47,0.0,0.99953,0.0,0.04888]
[1778099636857,62.63,81355.0,0.0,0.99954,0.0,0.04857]
[1778099638871,62.63,81356.71,0.0,0.99954,0.0,0.04843]
[1778099639699,62.63,81356.71,0.0,0.99954,0.0,0.04843]
[1778099639751,62.63,81356.71,0.0,0.99954,0.0,0.04843]
[1778099639878,62.63,81357.67,0.0,0.99954,0.0,0.04834]
[1778099641700,62.63,81357.7,0.0,0.99954,0.0,0.04834]
[1778099641813,62.63,81357.7,0.0,0.99954,0.0,0.04834]
[1778099643906,62.63,81358.72,0.0,0.99954,0.0,0.04825]
[1778099644913,62.63,81362.0,0.0,0.99954,0.0,0.04797]
[1778099645920,62.63,81363.28,0.0,0.99955,0.0,0.04786]
[1778099648706,62.63,81363.27,0.0,0.99955,0.0,0.04786]
[1778099648787,62.63,81363.27,0.0,0.99955,0.0,0.04786]
[1778099648790,62.63,81363.27,0.0,0.99955,0.0,0.04786]
[1778099649681,62.63,81363.38,0.0,0.99955,0.0,0.04785]
[1778099650698,62.63,81363.29,0.0,0.99955,0.0,0.04786]
[1778099653976,62.63,81365.26,0.0,0.99955,0.0,0.04769]
[1778099654983,62.63,81367.64,0.0,0.99955,0.0,0.04749]
[1778099655990,62.63,81373.64,0.0,0.99955,0.0,0.04698]
[1778099658004,62.63,81375.38,0.0,0.99956,0.0,0.04683]
[1778099660018,62.63,81376.15,0.0,0.99956,0.0,0.04677]
[1778099661106,62.63,81377.71,0.0,0.99956,0.0,0.04664]
[1778099666061,62.63,81369.15,0.0,0.99955,0.0,0.04736]
[1778099667068,62.63,81361.03,0.0,0.99954,0.0,0.04805]
[1778099668075,62.63,81358.49,0.0,0.99954,0.0,0.04827]
[1778099669082,62.63,81355.88,0.0,0.99954,0.0,0.0485]
[1778099671096,62.63,81354.03,0.0,0.99954,0.0,0.04824]
[1778099673110,62.63,81355.25,0.0,0.99954,0.0,0.04813]
[1778099673669,62.63,81355.25,0.0,0.99954,0.0,0.04813]
[1778099673924,62.63,81355.25,0.0,0.99954,0.0,0.04813]
[1778099677139,62.63,81354.47,0.0,0.99954,0.0,0.0482]
[1778099682174,62.63,81354.95,0.0,0.99954,0.0,0.04816]
[1778099687209,62.63,81354.93,0.0,0.99954,0.0,0.04816]
[1778099689223,62.63,81355.78,0.0,0.99954,0.0,0.04809]
[1778099693251,62.63,81347.75,0.0,0.99954,0.0,0.04878]
[1778099693678,62.63,81347.75,0.0,0.99954,0.0,0.04878]
[1778099693707,62.63,81347.75,0.0,0.99954,0.0,0.04878]
[1778099694258,62.63,81345.85,0.0,0.99953,0.0,0.04895]
[1778099697279,62.63,81344.48,0.0,0.99953,0.0,0.04907]
[1778099698147,62.63,81344.48,0.0,0.99953,0.0,0.04907]
[1778099698204,62.63,81344.48,0.0,0.99953,0.0,0.04907]
[1778099698286,62.63,81343.2,0.0,0.99953,0.0,0.04918]
[1778099702314,62.63,81341.44,0.0,0.99953,0.0,0.04934]
[1778099703321,62.63,81340.36,0.0,0.99953,0.0,0.04943]
[1778099705335,62.63,81339.01,0.0,0.99953,0.0,0.04955]
[1778099706342,62.63,81337.79,0.0,0.99953,0.0,0.04966]
[1778099707349,62.63,81332.45,0.0,0.99952,0.0,0.05013]
[1778099708356,62.63,81331.22,0.0,0.99952,0.0,0.05024]
[1778099709363,62.63,81342.9,0.0,0.99953,0.0,0.04921]
[1778099710370,62.63,81345.73,0.0,0.99953,0.0,0.04896]
[1778099711618,62.63,81345.69,0.0,0.99953,0.0,0.04896]
[1778099711674,62.63,81345.69,0.0,0.99953,0.0,0.04896]
[1778099711699,62.63,81345.69,0.0,0.99953,0.0,0.04896]
[1778099714398,62.63,81347.17,0.0,0.99953,0.0,0.04883]
[1778099715405,62.63,81348.01,0.0,0.99954,0.0,0.04876]
[1778099720228,62.63,81348.3,0.0,0.99954,0.0,0.04874]
[1778099720255,62.63,81348.3,0.0,0.99954,0.0,0.04874]
[1778099720365,62.63,81348.3,0.0,0.99954,0.0,0.04874]
[1778099720449,62.63,81348.08,0.0,0.99954,0.0,0.04875]
[1778099723652,62.63,81348.14,0.0,0.99954,0.0,0.04875]
[1778099723707,62.63,81348.14,0.0,0.99954,0.0,0.04875]
[1778099728589,62.63,81347.59,0.0,0.99954,0.0,0.0488]
[1778099728700,62.63,81347.59,0.0,0.99954,0.0,0.0488]
[1778099734538,62.63,81347.79,0.0,0.99954,0.0,0.04836]
[1778099738643,62.63,81347.05,0.0,0.99954,0.0,0.04842]
[1778099739706,62.63,81347.21,0.0,0.99954,0.0,0.04841]
[1778099739784,62.63,81347.21,0.0,0.99954,0.0,0.04841]
[1778099739954,62.63,81347.21,0.0,0.99954,0.0,0.04841]
[1778099742594,62.63,81351.89,0.0,0.99954,0.0,0.048]
[1778099743601,62.63,81366.75,0.0,0.99956,0.0,0.04674]
[1778099744608,62.63,81373.18,0.0,0.99956,0.0,0.0462]
[1778099745615,62.63,81374.58,0.0,0.99956,0.0,0.04609]
[1778099746708,62.63,81374.58,0.0,0.99956,0.0,0.04609]
[1778099746718,62.63,81374.58,0.0,0.99956,0.0,0.04609]
[1778099746951,62.63,81374.58,0.0,0.99956,0.0,0.04609]
[1778099751657,62.63,81371.66,0.0,0.99956,0.0,0.04633]
[1778099754679,62.63,81369.47,0.0,0.99956,0.0,0.04651]
[1778099755686,62.63,81363.52,0.0,0.99955,0.0,0.04701]
[1778099756692,62.63,81365.59,0.0,0.99955,0.0,0.04684]
[1778099758170,62.63,81365.59,0.0,0.99955,0.0,0.04684]
[1778099758201,62.63,81365.59,0.0,0.99955,0.0,0.04684]
[1778099758284,62.63,81365.59,0.0,0.99955,0.0,0.04684]
[1778099758449,62.63,81365.59,0.0,0.99955,0.0,0.04684]
[1778099758706,62.63,81370.29,0.0,0.99956,0.0,0.04644]
[1778099759713,62.63,81372.73,0.0,0.99956,0.0,0.04624]
[1778099760720,62.63,81375.86,0.0,0.99956,0.0,0.04598]
[1778099762734,62.63,81377.75,0.0,0.99957,0.0,0.04583]
[1778099764748,62.63,81378.69,0.0,0.99957,0.0,0.04575]
[1778099766762,62.63,81380.33,0.0,0.99957,0.0,0.04561]
[1778099767769,62.63,81384.2,0.0,0.99957,0.0,0.0453]
[1778099768777,62.63,81385.47,0.0,0.99957,0.0,0.04519]
[1778099770690,62.63,81385.25,0.0,0.99957,0.0,0.04521]
[1778099770698,62.63,81385.25,0.0,0.99957,0.0,0.04521]
[1778099770749,62.63,81385.25,0.0,0.99957,0.0,0.04521]
[1778099770949,62.63,81385.25,0.0,0.99957,0.0,0.04521]
[1778099774819,62.63,81386.66,0.0,0.99957,0.0,0.0451]
[1778099777840,62.63,81387.52,0.0,0.99957,0.0,0.04503]
[1778099779770,62.63,81387.55,0.0,0.99957,0.0,0.04502]
[1778099780315,62.63,81390.26,0.0,0.99958,0.0,0.04481]
[1778099781702,62.63,81390.37,0.0,0.99958,0.0,0.0448]
[1778099781885,62.63,81390.37,0.0,0.99958,0.0,0.0448]
[1778099781948,62.63,81390.37,0.0,0.99958,0.0,0.0448]
[1778099781995,62.63,81390.37,0.0,0.99958,0.0,0.0448]
[1778099782199,62.63,81390.37,0.0,0.99958,0.0,0.0448]
[1778099782300,62.63,81391.23,0.0,0.99958,0.0,0.04473]
[1778099786903,62.63,81393.58,0.0,0.99958,0.0,0.04454]
[1778099787910,62.63,81390.05,0.0,0.99958,0.0,0.04482]
[1778099788917,62.63,81385.7,0.0,0.99957,0.0,0.04517]
[1778099790462,62.63,81385.7,0.0,0.99957,0.0,0.04517]
[1778099790542,62.63,81385.76,0.0,0.99957,0.0,0.04517]
[1778099790617,62.63,81385.76,0.0,0.99957,0.0,0.04517]
[1778099790653,62.63,81385.76,0.0,0.99957,0.0,0.04517]
[1778099790703,62.63,81385.76,0.0,0.99957,0.0,0.04517]
[1778099790932,62.63,81385.53,0.0,0.99957,0.0,0.04519]
[1778099791939,62.63,81383.02,0.0,0.99957,0.0,0.045]
[1778099792946,62.63,81385.46,0.0,0.99958,0.0,0.0448]
[1778099793757,62.63,81385.46,0.0,0.99958,0.0,0.0448]
[1778099793949,62.63,81385.46,0.0,0.99958,0.0,0.0448]
[1778099793953,62.63,81384.82,0.0,0.99958,0.0,0.04485]
[1778099798644,62.63,81385.01,0.0,0.99958,0.0,0.04483]
[1778099799707,62.63,81385.75,0.0,0.99958,0.0,0.04477]
[1778099799799,62.63,81385.75,0.0,0.99958,0.0,0.04477]
[1778099799951,62.63,81385.75,0.0,0.99958,0.0,0.04477]
[1778099803017,62.63,81379.9,0.0,0.99957,0.0,0.04525]
[1778099804520,62.63,81379.9,0.0,0.99957,0.0,0.04525]
[1778099804024,62.63,81373.37,0.0,0.99957,0.0,0.04578]
[1778099804574,62.63,81373.37,0.0,0.99957,0.0,0.04578]
[1778099804633,62.63,81373.37,0.0,0.99957,0.0,0.04578]
[1778099804703,62.63,81373.37,0.0,0.99957,0.0,0.04578]
[1778099805031,62.63,81374.29,0.0,0.99957,0.0,0.04571]
[1778099810066,62.63,81374.55,0.0,0.99957,0.0,0.04569]
[1778099811073,62.63,81366.28,0.0,0.99956,0.0,0.04637]
[1778099812080,62.63,81363.53,0.0,0.99956,0.0,0.0466]
[1778099815669,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099815698,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099815703,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099815814,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099815883,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099815948,62.63,81363.46,0.0,0.99956,0.0,0.04661]
[1778099816108,62.63,81363.62,0.0,0.99956,0.0,0.04659]
[1778099820956,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821050,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821092,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821199,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821204,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821452,62.63,81363.33,0.0,0.99956,0.0,0.04662]
[1778099821542,62.63,81362.79,0.0,0.99956,0.0,0.04666]
[1778099827185,62.63,81363.0,0.0,0.99956,0.0,0.04665]
[1778099833698,62.63,81363.18,0.0,0.99956,0.0,0.04663]
[1778099835707,62.63,81363.04,0.0,0.99956,0.0,0.04664]
[1778099836248,62.63,81360.2,0.0,0.99955,0.0,0.04688]
[1778099836935,62.63,81360.2,0.0,0.99955,0.0,0.04688]
[1778099836950,62.63,81360.2,0.0,0.99955,0.0,0.04688]
[1778099839269,62.63,81363.29,0.0,0.99956,0.0,0.04662]
[1778099840449,62.63,81363.29,0.0,0.99956,0.0,0.04662]
[1778099840550,62.63,81366.61,0.0,0.99956,0.0,0.04634]
[1778099840698,62.63,81366.61,0.0,0.99956,0.0,0.04634]
[1778099846539,62.63,81368.24,0.0,0.99956,0.0,0.04621]
[1778099846318,62.63,81370.18,0.0,0.99956,0.0,0.04605]
[1778099846658,62.63,81370.18,0.0,0.99956,0.0,0.04605]
[1778099846698,62.63,81370.18,0.0,0.99956,0.0,0.04605]
[1778099851353,62.63,81370.26,0.0,0.99957,0.0,0.04564]
[1778099853708,62.63,81370.22,0.0,0.99957,0.0,0.04564]
[1778099855050,62.63,81370.22,0.0,0.99957,0.0,0.04564]
[1778099857308,62.63,81369.86,0.0,0.99957,0.0,0.04567]
[1778099857352,62.63,81369.86,0.0,0.99957,0.0,0.04567]
[1778099857450,62.63,81369.86,0.0,0.99957,0.0,0.04567]
[1778099857466,62.63,81369.86,0.0,0.99957,0.0,0.04567]
[1778099857550,62.63,81370.05,0.0,0.99957,0.0,0.04566]
[1778099857701,62.63,81370.05,0.0,0.99957,0.0,0.04566]
[1778099863438,62.63,81369.81,0.0,0.99957,0.0,0.04568]
[1778099864445,62.63,81371.96,0.0,0.99957,0.0,0.0455]
[1778099865979,62.63,81372.6,0.0,0.99957,0.0,0.04545]
[1778099866091,62.63,81372.6,0.0,0.99957,0.0,0.04545]
[1778099866198,62.63,81372.6,0.0,0.99957,0.0,0.04545]
[1778099866206,62.63,81372.6,0.0,0.99957,0.0,0.04545]
[1778099869701,62.63,81371.39,0.0,0.99957,0.0,0.04555]
[1778099869817,62.63,81371.39,0.0,0.99957,0.0,0.04555]
[1778099873702,62.63,81371.67,0.0,0.99957,0.0,0.04552]
[1778099873819,62.63,81371.67,0.0,0.99957,0.0,0.04552]
[1778099875702,62.63,81371.39,0.0,0.99957,0.0,0.04555]
[1778099875767,62.63,81371.39,0.0,0.99957,0.0,0.04555]
[1778099877702,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099877792,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099877893,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099877949,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099878045,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099878154,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099878197,62.63,81371.42,0.0,0.99957,0.0,0.04554]
[1778099881004,62.63,81370.45,0.0,0.99957,0.0,0.04562]
[1778099881198,62.63,81370.45,0.0,0.99957,0.0,0.04562]
[1778099881233,62.63,81370.45,0.0,0.99957,0.0,0.04562]
[1778099887606,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099887914,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099887951,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888034,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888198,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888259,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888363,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888449,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888475,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888586,62.63,81371.74,0.0,0.99957,0.0,0.04552]
[1778099888698,62.63,81372.1,0.0,0.99957,0.0,0.04549]
[1778099888809,62.63,81372.1,0.0,0.99957,0.0,0.04549]
[1778099891702,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099891824,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099891933,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099891948,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099892045,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099892156,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099892198,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099892309,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099893679,62.63,81371.57,0.0,0.99957,0.0,0.04553]
[1778099895707,62.63,81371.12,0.0,0.99957,0.0,0.04557]
[1778099895820,62.63,81371.12,0.0,0.99957,0.0,0.04557]
[1778099895950,62.63,81371.12,0.0,0.99957,0.0,0.04557]
[1778099896060,62.63,81371.12,0.0,0.99957,0.0,0.04557]
[1778099899699,62.63,81370.74,0.0,0.99957,0.0,0.0456]
[1778099900206,62.63,81370.74,0.0,0.99957,0.0,0.0456]
[1778099901911,62.63,81370.86,0.0,0.99957,0.0,0.04559]
[1778099901951,62.63,81370.86,0.0,0.99957,0.0,0.04559]
[1778099902052,62.63,81370.84,0.0,0.99957,0.0,0.04559]
[1778099903699,62.63,81370.74,0.0,0.99957,0.0,0.0456]
[1778099903780,62.63,81370.74,0.0,0.99957,0.0,0.0456]
[1778099905703,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099905801,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099905908,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099905951,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906014,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906125,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906205,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906217,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906318,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906449,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906541,62.63,81369.66,0.0,0.99957,0.0,0.04569]
[1778099906652,62.63,81369.46,0.0,0.99957,0.0,0.0457]
[1778099906699,62.63,81369.46,0.0,0.99957,0.0,0.0457]
[1778099906761,62.63,81369.46,0.0,0.99957,0.0,0.0457]
[1778099906871,62.63,81369.46,0.0,0.99957,0.0,0.0457]
[1778099906948,62.63,81369.46,0.0,0.99957,0.0,0.0457]
[1778099909763,62.63,81367.4,0.0,0.99956,0.0,0.04587]
[1778099912388,62.63,81366.5,0.0,0.99956,0.0,0.04595]
[1778099912449,62.63,81366.5,0.0,0.99956,0.0,0.04595]
[1778099912459,62.63,81366.94,0.0,0.99957,0.0,0.04551]
[1778099912822,62.63,81366.94,0.0,0.99957,0.0,0.04551]
[1778099912891,62.63,81366.94,0.0,0.99957,0.0,0.04551]
[1778099912950,62.63,81366.94,0.0,0.99957,0.0,0.04551]
[1778099912994,62.63,81366.94,0.0,0.99957,0.0,0.04551]
[1778099913087,62.63,81369.85,0.0,0.99957,0.0,0.04527]
[1778099915704,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099915815,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099915936,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099915947,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099915977,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916131,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916203,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916238,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916350,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916448,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099916462,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099917524,62.63,81370.07,0.0,0.99957,0.0,0.04525]
[1778099917819,62.63,81363.48,0.0,0.99956,0.0,0.04579]
[1778099918826,62.63,81360.65,0.0,0.99956,0.0,0.04603]
[1778099921182,62.63,81361.34,0.0,0.99956,0.0,0.04597]
[1778099921293,62.63,81361.34,0.0,0.99956,0.0,0.04597]
[1778099921405,62.63,81361.34,0.0,0.99956,0.0,0.04597]
[1778099921524,62.63,81361.34,0.0,0.99956,0.0,0.04597]
[1778099921547,62.63,81361.34,0.0,0.99956,0.0,0.04597]
[1778099922855,62.63,81359.53,0.0,0.99956,0.0,0.04612]
[1778099923703,62.63,81359.53,0.0,0.99956,0.0,0.04612]
[1778099925198,62.63,81359.58,0.0,0.99956,0.0,0.04612]
[1778099925318,62.63,81359.58,0.0,0.99956,0.0,0.04612]
[1778099925448,62.63,81359.58,0.0,0.99956,0.0,0.04612]
[1778099925550,62.63,81359.58,0.0,0.99956,0.0,0.04612]
[1778099925645,62.63,81359.58,0.0,0.99956,0.0,0.04612]
[1778099925699,62.63,81358.84,0.0,0.99956,0.0,0.04618]
[1778099925755,62.63,81358.84,0.0,0.99956,0.0,0.04618]
[1778099929199,62.63,81358.66,0.0,0.99956,0.0,0.04619]
[1778099929343,62.63,81358.66,0.0,0.99956,0.0,0.04619]
[1778099929449,62.63,81358.66,0.0,0.99956,0.0,0.04619]
[1778099929697,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099929736,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099929848,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099929947,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099929959,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930069,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930178,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930198,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930291,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930396,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930448,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930525,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930561,62.63,81357.12,0.0,0.99956,0.0,0.04632]
[1778099930698,62.63,81356.41,0.0,0.99956,0.0,0.04638]
[1778099930874,62.63,81356.41,0.0,0.99956,0.0,0.04638]
[1778099931918,62.63,81349.01,0.0,0.99955,0.0,0.047]
[1778099933374,62.63,81349.01,0.0,0.99955,0.0,0.047]
[1778099933456,62.63,81349.01,0.0,0.99955,0.0,0.047]
[1778099933556,62.63,81348.63,0.0,0.99955,0.0,0.04704]
[1778099938967,62.63,81349.12,0.0,0.99955,0.0,0.04699]
[1778099939974,62.63,81352.44,0.0,0.99956,0.0,0.04671]
[1778099940883,62.63,81352.44,0.0,0.99956,0.0,0.04671]
[1778099941642,62.63,81355.09,0.0,0.99956,0.0,0.04649]
[1778099941988,62.63,81359.04,0.0,0.99956,0.0,0.04616]
[1778099945400,62.63,81359.72,0.0,0.99956,0.0,0.04611]
[1778099945448,62.63,81359.72,0.0,0.99956,0.0,0.04611]
[1778099945501,62.63,81363.5,0.0,0.99956,0.0,0.04579]
[1778099947024,62.63,81361.04,0.0,0.99956,0.0,0.046]
[1778099952059,62.63,81361.61,0.0,0.99956,0.0,0.04595]
[1778099957094,62.63,81359.24,0.0,0.99956,0.0,0.04615]
[1778099958101,62.63,81357.26,0.0,0.99956,0.0,0.04631]
[1778099963136,62.63,81357.52,0.0,0.99956,0.0,0.04629]
[1778099970185,62.63,81358.15,0.0,0.99956,0.0,0.04624]
[1778099973206,62.63,81358.13,0.0,0.99956,0.0,0.04583]
[1778099978241,62.63,81358.27,0.0,0.99956,0.0,0.04582]
[1778099979248,62.63,81360.28,0.0,0.99957,0.0,0.04565]
[1778099980255,62.63,81363.26,0.0,0.99957,0.0,0.04541]
[1778099983276,62.63,81360.87,0.0,0.99957,0.0,0.04561]
[1778099986297,62.63,81358.55,0.0,0.99956,0.0,0.0458]
[1778099990325,62.63,81360.7,0.0,0.99957,0.0,0.04562]
[1778099992339,62.63,81362.63,0.0,0.99957,0.0,0.04546]
[1778099996367,62.63,81367.21,0.0,0.99957,0.0,0.04509]
[1778099997374,62.63,81372.14,0.0,0.99958,0.0,0.04469]
[1778099998381,62.63,81373.86,0.0,0.99958,0.0,0.04455]
[1778100003416,62.63,81373.7,0.0,0.99958,0.0,0.04456]
[1778100008451,62.63,81375.34,0.0,0.99958,0.0,0.04443]
[1778100014493,62.63,81376.12,0.0,0.99958,0.0,0.04437]
[1778100015500,62.63,81379.95,0.0,0.99958,0.0,0.04406]
[1778100018521,62.63,81385.0,0.0,0.99959,0.0,0.04366]
[1778100019528,62.63,81388.08,0.0,0.99959,0.0,0.04342]
[1778100021542,62.63,81389.9,0.0,0.99959,0.0,0.04327]
[1778100023556,62.63,81393.65,0.0,0.99959,0.0,0.04298]
[1778100027584,62.63,81395.66,0.0,0.99959,0.0,0.04282]
[1778100028681,62.63,81395.66,0.0,0.99959,0.0,0.04282]
[1778100030728,62.63,81396.07,0.0,0.9996,0.0,0.04279]
[1778100030738,62.63,81397.81,0.0,0.9996,0.0,0.04266]
[1778100030949,62.63,81397.81,0.0,0.9996,0.0,0.04266]
[1778100031612,62.63,81399.18,0.0,0.9996,0.0,0.04217]
[1778100031827,62.63,81399.18,0.0,0.9996,0.0,0.04217]
[1778100035640,62.63,81402.08,0.0,0.9996,0.0,0.04195]
[1778100040675,62.63,81402.34,0.0,0.9996,0.0,0.04193]
[1778100043654,62.63,81402.41,0.0,0.9996,0.0,0.04192]
[1778100045710,62.63,81404.22,0.0,0.99961,0.0,0.04179]
[1778100047700,62.63,81405.59,0.0,0.99961,0.0,0.04168]
[1778100047724,62.63,81410.52,0.0,0.99961,0.0,0.04131]
[1778100048201,62.63,81410.52,0.0,0.99961,0.0,0.04131]
[1778100048455,62.63,81410.52,0.0,0.99961,0.0,0.04131]
[1778100048699,62.63,81410.52,0.0,0.99961,0.0,0.04131]
[1778100048731,62.63,81411.3,0.0,0.99961,0.0,0.04125]
[1778100053662,62.63,81411.03,0.0,0.99961,0.0,0.04127]
[1778100054773,62.63,81408.68,0.0,0.99961,0.0,0.04145]
[1778100055668,62.63,81408.68,0.0,0.99961,0.0,0.04145]
[1778100056999,62.63,81407.45,0.0,0.99961,0.0,0.04154]
[1778100057228,62.63,81407.45,0.0,0.99961,0.0,0.04154]
[1778100057310,62.63,81407.36,0.0,0.99961,0.0,0.04155]
[1778100062719,62.63,81407.07,0.0,0.99961,0.0,0.04157]
[1778100063292,62.63,81403.11,0.0,0.9996,0.0,0.04187]
[1778100064846,62.63,81405.37,0.0,0.99961,0.0,0.0417]
[1778100067368,62.63,81406.59,0.0,0.99961,0.0,0.04161]
[1778100067449,62.63,81406.59,0.0,0.99961,0.0,0.04161]
[1778100067469,62.63,81406.66,0.0,0.99961,0.0,0.0416]
[1778100070892,62.63,81404.54,0.0,0.99961,0.0,0.04176]
[1778100075927,62.63,81403.99,0.0,0.9996,0.0,0.0418]
[1778100078701,62.63,81404.04,0.0,0.9996,0.0,0.0418]
[1778100080959,62.63,81403.95,0.0,0.9996,0.0,0.04181]
[1778100081097,62.63,81403.95,0.0,0.9996,0.0,0.04181]
[1778100081205,62.63,81403.95,0.0,0.9996,0.0,0.04181]
[1778100083988,62.63,81397.35,0.0,0.9996,0.0,0.04231]
[1778100084991,62.63,81385.88,0.0,0.99959,0.0,0.0432]
[1778100087005,62.63,81385.17,0.0,0.99959,0.0,0.04326]
[1778100088113,62.63,81385.17,0.0,0.99959,0.0,0.04326]
[1778100088200,62.63,81385.17,0.0,0.99959,0.0,0.04326]
[1778100088202,62.63,81385.13,0.0,0.99959,0.0,0.04326]
[1778100089078,62.63,81385.13,0.0,0.99959,0.0,0.04326]
[1778100089189,62.63,81385.13,0.0,0.99959,0.0,0.04326]
[1778100089199,62.63,81385.13,0.0,0.99959,0.0,0.04326]
[1778100091033,62.63,81383.81,0.0,0.99959,0.0,0.04298]
[1778100094054,62.63,81383.37,0.0,0.99959,0.0,0.04301]
[1778100095061,62.63,81370.9,0.0,0.99958,0.0,0.044]
[1778100096068,62.63,81358.78,0.0,0.99957,0.0,0.04497]
[1778100097075,62.63,81359.14,0.0,0.99957,0.0,0.04495]
[1778100098082,62.63,81360.12,0.0,0.99957,0.0,0.04487]
[1778100100990,62.63,81360.73,0.0,0.99957,0.0,0.04482]
[1778100101204,62.63,81360.73,0.0,0.99957,0.0,0.04482]
[1778100101304,62.63,81360.73,0.0,0.99957,0.0,0.04482]
[1778100103922,62.63,81360.8,0.0,0.99957,0.0,0.04481]
[1778100103958,62.63,81360.8,0.0,0.99957,0.0,0.04481]
[1778100104485,62.63,81360.8,0.0,0.99957,0.0,0.04481]
[1778100104698,62.63,81360.8,0.0,0.99957,0.0,0.04481]
[1778100104799,62.63,81353.59,0.0,0.99957,0.0,0.0454]
[1778100105131,62.63,81346.73,0.0,0.99956,0.0,0.04597]
[1778100106147,62.63,81347.01,0.0,0.99956,0.0,0.04594]
[1778100110971,62.63,81347.68,0.0,0.99956,0.0,0.04589]
[1778100111205,62.63,81347.68,0.0,0.99956,0.0,0.04589]
[1778100111833,62.63,81347.68,0.0,0.99956,0.0,0.04589]
[1778100111304,62.63,81346.71,0.0,0.99956,0.0,0.04597]
[1778100111924,62.63,81346.71,0.0,0.99956,0.0,0.04597]
[1778100111948,62.63,81346.71,0.0,0.99956,0.0,0.04597]
[1778100118222,62.63,81347.32,0.0,0.99956,0.0,0.04592]
[1778100123257,62.63,81347.98,0.0,0.99956,0.0,0.04586]
[1778100127267,62.63,81349.0,0.0,0.99956,0.0,0.04578]
[1778100127454,62.63,81349.0,0.0,0.99956,0.0,0.04578]
[1778100127553,62.63,81348.99,0.0,0.99956,0.0,0.04578]
[1778100128062,62.63,81348.99,0.0,0.99956,0.0,0.04578]
[1778100128112,62.63,81348.99,0.0,0.99956,0.0,0.04578]
[1778100128200,62.63,81348.99,0.0,0.99956,0.0,0.04578]
[1778100130306,62.63,81351.61,0.0,0.99957,0.0,0.04556]
[1778100131313,62.63,81356.68,0.0,0.99957,0.0,0.04515]
[1778100132320,62.63,81359.32,0.0,0.99957,0.0,0.04493]
[1778100133665,62.63,81359.32,0.0,0.99957,0.0,0.04493]
[1778100133702,62.63,81359.32,0.0,0.99957,0.0,0.04493]
[1778100133719,62.63,81359.32,0.0,0.99957,0.0,0.04493]
[1778100133803,62.63,81362.7,0.0,0.99958,0.0,0.04466]
[1778100134449,62.63,81362.7,0.0,0.99958,0.0,0.04466]
[1778100134561,62.63,81362.7,0.0,0.99958,0.0,0.04466]
[1778100134700,62.63,81362.7,0.0,0.99958,0.0,0.04466]
[1778100138362,62.63,81370.96,0.0,0.99958,0.0,0.04399]
[1778100139369,62.63,81374.04,0.0,0.99958,0.0,0.04375]
[1778100141723,62.63,81375.25,0.0,0.99959,0.0,0.04365]
[1778100141729,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100141954,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100142196,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100142217,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100142314,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100142425,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100142451,62.63,81375.39,0.0,0.99959,0.0,0.04364]
[1778100146418,62.63,81372.91,0.0,0.99958,0.0,0.04384]
[1778100147425,62.63,81370.03,0.0,0.99958,0.0,0.04407]
[1778100148390,62.63,81370.03,0.0,0.99958,0.0,0.04407]
[1778100148450,62.63,81370.03,0.0,0.99958,0.0,0.04407]
[1778100148739,62.63,81370.03,0.0,0.99958,0.0,0.04407]
[1778100148849,62.63,81370.03,0.0,0.99958,0.0,0.04407]
[1778100148825,62.63,81368.68,0.0,0.99958,0.0,0.04418]
[1778100148951,62.63,81368.68,0.0,0.99958,0.0,0.04418]
[1778100150446,62.63,81370.87,0.0,0.99958,0.0,0.044]
[1778100151453,62.63,81373.18,0.0,0.99959,0.0,0.04343]
[1778100153713,62.63,81373.25,0.0,0.99959,0.0,0.04342]
[1778100156488,62.63,81375.73,0.0,0.99959,0.0,0.04323]
[1778100158732,62.63,81376.39,0.0,0.99959,0.0,0.04317]
[1778100158762,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100159127,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100159192,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100159390,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100159527,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100160185,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100160221,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100160451,62.63,81376.78,0.0,0.99959,0.0,0.04314]
[1778100161523,62.63,81371.81,0.0,0.99959,0.0,0.04354]
[1778100163537,62.63,81370.25,0.0,0.99959,0.0,0.04366]
[1778100165551,62.63,81371.82,0.0,0.99959,0.0,0.04353]
[1778100166695,62.63,81371.82,0.0,0.99959,0.0,0.04353]
[1778100166755,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100166948,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100167019,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100167060,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100167172,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100167199,62.63,81372.89,0.0,0.99959,0.0,0.04345]
[1778100170586,62.63,81365.51,0.0,0.99958,0.0,0.04404]
[1778100171593,62.63,81368.24,0.0,0.99958,0.0,0.04382]
[1778100172705,62.63,81368.24,0.0,0.99958,0.0,0.04382]
[1778100172852,62.63,81368.24,0.0,0.99958,0.0,0.04382]
[1778100172886,62.63,81368.46,0.0,0.99958,0.0,0.0438]
[1778100172919,62.63,81368.46,0.0,0.99958,0.0,0.0438]
[1778100172951,62.63,81368.46,0.0,0.99958,0.0,0.0438]
[1778100175621,62.63,81368.36,0.0,0.99958,0.0,0.04381]
[1778100180656,62.63,81370.45,0.0,0.99959,0.0,0.04364]
[1778100183233,62.63,81371.85,0.0,0.99959,0.0,0.04353]
[1778100183359,62.63,81371.85,0.0,0.99959,0.0,0.04353]
[1778100183434,62.63,81371.85,0.0,0.99959,0.0,0.04353]
[1778100183567,62.63,81371.85,0.0,0.99959,0.0,0.04353]
[1778100183677,62.63,81369.51,0.0,0.99958,0.0,0.04372]
[1778100184504,62.63,81369.51,0.0,0.99958,0.0,0.04372]
[1778100184547,62.63,81369.51,0.0,0.99958,0.0,0.04372]
[1778100184684,62.63,81371.68,0.0,0.99959,0.0,0.04355]
[1778100185691,62.63,81369.29,0.0,0.99958,0.0,0.04373]
[1778100186710,62.63,81369.29,0.0,0.99958,0.0,0.04373]
[1778100186796,62.63,81369.29,0.0,0.99958,0.0,0.04373]
[1778100186900,62.63,81369.29,0.0,0.99958,0.0,0.04373]
[1778100186950,62.63,81369.1,0.0,0.99958,0.0,0.04375]
[1778100187013,62.63,81369.1,0.0,0.99958,0.0,0.04375]
[1778100187707,62.63,81363.97,0.0,0.99958,0.0,0.04416]
[1778100192714,62.63,81363.24,0.0,0.99958,0.0,0.04422]
[1778100192815,62.63,81366.91,0.0,0.99958,0.0,0.04392]
[1778100193655,62.63,81366.91,0.0,0.99958,0.0,0.04392]
[1778100193749,62.63,81368.43,0.0,0.99958,0.0,0.0438]
[1778100194179,62.63,81368.43,0.0,0.99958,0.0,0.0438]
[1778100194288,62.63,81368.43,0.0,0.99958,0.0,0.0438]
[1778100196327,62.63,81368.64,0.0,0.99958,0.0,0.04379]
[1778100196770,62.63,81370.96,0.0,0.99959,0.0,0.0436]
[1778100201835,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100201954,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100201964,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100202075,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100202202,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100202259,62.63,81371.22,0.0,0.99959,0.0,0.04358]
[1778100204452,62.63,81371.11,0.0,0.99959,0.0,0.04359]
[1778100204567,62.63,81371.11,0.0,0.99959,0.0,0.04359]
[1778100206455,62.63,81370.63,0.0,0.99959,0.0,0.04363]
[1778100206563,62.63,81370.63,0.0,0.99959,0.0,0.04363]
[1778100206656,62.63,81370.63,0.0,0.99959,0.0,0.04363]
[1778100206699,62.63,81370.63,0.0,0.99959,0.0,0.04363]
[1778100206811,62.63,81370.63,0.0,0.99959,0.0,0.04363]
[1778100208643,62.63,81370.55,0.0,0.99959,0.0,0.04363]
[1778100210092,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100210201,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100210458,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100210594,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100210708,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100210805,62.63,81370.65,0.0,0.99959,0.0,0.04363]
[1778100211875,62.63,81370.58,0.0,0.99959,0.0,0.04324]
[1778100215903,62.63,81368.17,0.0,0.99959,0.0,0.04343]
[1778100218183,62.63,81368.8,0.0,0.99959,0.0,0.04338]
[1778100218198,62.63,81368.8,0.0,0.99959,0.0,0.04338]
[1778100218688,62.63,81368.8,0.0,0.99959,0.0,0.04338]
[1778100218693,62.63,81368.8,0.0,0.99959,0.0,0.04338]
[1778100220014,62.63,81368.83,0.0,0.99959,0.0,0.04338]
[1778100220938,62.63,81366.94,0.0,0.99959,0.0,0.04353]
[1778100221945,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100222220,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100222280,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100222385,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100222453,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100222572,62.63,81362.04,0.0,0.99958,0.0,0.04392]
[1778100226451,62.63,81361.49,0.0,0.99958,0.0,0.04396]
[1778100226563,62.63,81361.49,0.0,0.99958,0.0,0.04396]
[1778100226682,62.63,81361.49,0.0,0.99958,0.0,0.04396]
[1778100226703,62.63,81361.49,0.0,0.99958,0.0,0.04396]
[1778100226787,62.63,81361.49,0.0,0.99958,0.0,0.04396]
[1778100226980,62.63,81359.67,0.0,0.99958,0.0,0.04411]
[1778100227987,62.63,81355.56,0.0,0.99958,0.0,0.04444]
[1778100228980,62.63,81355.56,0.0,0.99958,0.0,0.04444]
[1778100229204,62.63,81355.56,0.0,0.99958,0.0,0.04444]
[1778100229300,62.63,81355.79,0.0,0.99958,0.0,0.04442]
[1778100230450,62.63,81355.79,0.0,0.99958,0.0,0.04442]
[1778100230559,62.63,81355.79,0.0,0.99958,0.0,0.04442]
[1778100232015,62.63,81351.95,0.0,0.99957,0.0,0.04473]
[1778100233022,62.63,81347.14,0.0,0.99957,0.0,0.04512]
[1778100234457,62.63,81347.14,0.0,0.99957,0.0,0.04512]
[1778100234566,62.63,81347.14,0.0,0.99957,0.0,0.04512]
[1778100234967,62.63,81347.14,0.0,0.99957,0.0,0.04512]
[1778100235198,62.63,81346.87,0.0,0.99957,0.0,0.04515]
[1778100235266,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236454,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236553,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236667,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236699,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236778,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236891,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100236948,62.63,81346.04,0.0,0.99957,0.0,0.04521]
[1778100242086,62.63,81346.19,0.0,0.99957,0.0,0.0452]
[1778100243093,62.63,81348.93,0.0,0.99957,0.0,0.04498]
[1778100244763,62.63,81348.93,0.0,0.99957,0.0,0.04498]
[1778100244840,62.63,81348.93,0.0,0.99957,0.0,0.04498]
[1778100244942,62.63,81348.93,0.0,0.99957,0.0,0.04498]
[1778100244949,62.63,81348.93,0.0,0.99957,0.0,0.04498]
[1778100244864,62.63,81355.01,0.0,0.99958,0.0,0.04448]
[1778100245055,62.63,81355.01,0.0,0.99958,0.0,0.04448]
[1778100245163,62.63,81355.01,0.0,0.99958,0.0,0.04448]
[1778100245201,62.63,81355.01,0.0,0.99958,0.0,0.04448]
[1778100245243,62.63,81359.53,0.0,0.99958,0.0,0.04412]
[1778100246114,62.63,81361.61,0.0,0.99958,0.0,0.04395]
[1778100248449,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100248476,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100248595,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100248699,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100248814,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100248947,62.63,81361.18,0.0,0.99958,0.0,0.04399]
[1778100249040,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249128,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249200,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249239,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249345,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249447,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249460,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249580,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249698,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249799,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249910,62.63,81361.64,0.0,0.99958,0.0,0.04395]
[1778100249900,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250020,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250142,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250274,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250451,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250700,62.63,81359.55,0.0,0.99958,0.0,0.04412]
[1778100250737,62.63,81358.66,0.0,0.99958,0.0,0.04419]
[1778100252156,62.63,81356.89,0.0,0.99958,0.0,0.04433]
[1778100253665,62.63,81356.89,0.0,0.99958,0.0,0.04433]
[1778100254459,62.63,81357.0,0.0,0.99958,0.0,0.04432]
[1778100254534,62.63,81357.0,0.0,0.99958,0.0,0.04432]
[1778100256454,62.63,81357.71,0.0,0.99958,0.0,0.04427]
[1778100256698,62.63,81357.71,0.0,0.99958,0.0,0.04427]
[1778100256815,62.63,81357.71,0.0,0.99958,0.0,0.04427]
[1778100256948,62.63,81357.71,0.0,0.99958,0.0,0.04427]
[1778100257505,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257597,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257688,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257701,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257750,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257865,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100257949,62.63,81358.08,0.0,0.99958,0.0,0.04424]
[1778100258154,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258202,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258517,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258623,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258703,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258819,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258915,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258951,62.63,81358.91,0.0,0.99958,0.0,0.04417]
[1778100258989,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259045,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259154,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259200,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259263,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259372,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259483,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259597,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100259700,62.63,81359.05,0.0,0.99958,0.0,0.04416]
[1778100261220,62.63,81360.92,0.0,0.99958,0.0,0.04401]
[1778100268269,62.63,81362.43,0.0,0.99958,0.0,0.04389]
[1778100270700,62.63,81362.43,0.0,0.99958,0.0,0.04389]
[1778100270951,62.63,81362.43,0.0,0.99958,0.0,0.04389]
[1778100270801,62.63,81362.54,0.0,0.99958,0.0,0.04388]
[1778100271290,62.63,81362.65,0.0,0.99959,0.0,0.04348]
[1778100273705,62.63,81362.65,0.0,0.99959,0.0,0.04348]
[1778100274458,62.63,81362.65,0.0,0.99959,0.0,0.04348]
[1778100274575,62.63,81362.65,0.0,0.99959,0.0,0.04348]
[1778100274662,62.63,81361.3,0.0,0.99959,0.0,0.04359]
[1778100276325,62.63,81359.94,0.0,0.99958,0.0,0.0437]
[1778100278452,62.63,81360.1,0.0,0.99958,0.0,0.04368]
[1778100278566,62.63,81360.1,0.0,0.99958,0.0,0.04368]
[1778100280449,62.63,81360.03,0.0,0.99958,0.0,0.04369]
[1778100280564,62.63,81360.03,0.0,0.99958,0.0,0.04369]
[1778100284291,62.63,81359.48,0.0,0.99958,0.0,0.04373]
[1778100284453,62.63,81359.48,0.0,0.99958,0.0,0.04373]
[1778100284530,62.63,81359.48,0.0,0.99958,0.0,0.04373]
[1778100284626,62.63,81357.91,0.0,0.99958,0.0,0.04386]
[1778100288450,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288553,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288661,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288702,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288773,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288885,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288948,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100288997,62.63,81357.7,0.0,0.99958,0.0,0.04387]
[1778100289108,62.63,81357.63,0.0,0.99958,0.0,0.04388]
[1778100289199,62.63,81357.63,0.0,0.99958,0.0,0.04388]
[1778100289220,62.63,81357.63,0.0,0.99958,0.0,0.04388]
[1778100292448,62.63,81357.34,0.0,0.99958,0.0,0.0439]
[1778100292545,62.63,81357.34,0.0,0.99958,0.0,0.0439]
[1778100292646,62.63,81359.67,0.0,0.99958,0.0,0.04372]
[1778100296453,62.63,81359.58,0.0,0.99958,0.0,0.04372]
[1778100296572,62.63,81359.58,0.0,0.99958,0.0,0.04372]
[1778100300454,62.63,81359.53,0.0,0.99958,0.0,0.04373]
[1778100300489,62.63,81359.53,0.0,0.99958,0.0,0.04373]
[1778100300577,62.63,81359.53,0.0,0.99958,0.0,0.04373]
[1778100300688,62.63,81359.53,0.0,0.99958,0.0,0.04373]
[1778100300698,62.63,81359.53,0.0,0.99958,0.0,0.04373]
[1778100301441,62.63,81360.34,0.0,0.99958,0.0,0.04366]
[1778100301452,62.63,81360.34,0.0,0.99958,0.0,0.04366]
[1778100301540,62.63,81360.12,0.0,0.99958,0.0,0.04368]
[1778100302509,62.63,81356.75,0.0,0.99958,0.0,0.04395]
[1778100303516,62.63,81351.86,0.0,0.99958,0.0,0.04434]
[1778100304523,62.63,81349.19,0.0,0.99958,0.0,0.04456]
[1778100305530,62.63,81341.45,0.0,0.99957,0.0,0.04519]
[1778100306537,62.63,81339.86,0.0,0.99957,0.0,0.04532]
[1778100307960,62.63,81339.86,0.0,0.99957,0.0,0.04532]
[1778100307980,62.63,81337.02,0.0,0.99956,0.0,0.04555]
[1778100308199,62.63,81337.02,0.0,0.99956,0.0,0.04555]
[1778100308977,62.63,81337.1,0.0,0.99956,0.0,0.04554]
[1778100311572,62.63,81338.51,0.0,0.99957,0.0,0.04543]
[1778100320635,62.63,81338.82,0.0,0.99957,0.0,0.0454]
[1778100322324,62.63,81338.82,0.0,0.99957,0.0,0.0454]
[1778100322452,62.63,81338.82,0.0,0.99957,0.0,0.0454]
[1778100322550,62.63,81338.82,0.0,0.99957,0.0,0.0454]
[1778100328705,62.63,81338.44,0.0,0.99957,0.0,0.04543]
[1778100329676,62.63,81338.53,0.0,0.99957,0.0,0.04543]
[1778100330707,62.63,81345.17,0.0,0.99957,0.0,0.04488]
[1778100331714,62.63,81351.34,0.0,0.99958,0.0,0.04399]
[1778100332721,62.63,81354.09,0.0,0.99958,0.0,0.04377]
[1778100337756,62.63,81355.18,0.0,0.99958,0.0,0.04368]
[1778100338666,62.63,81355.18,0.0,0.99958,0.0,0.04368]
[1778100340786,62.63,81356.14,0.0,0.99958,0.0,0.04361]
[1778100340858,62.63,81359.96,0.0,0.99959,0.0,0.0433]
[1778100342791,62.63,81361.89,0.0,0.99959,0.0,0.04315]
[1778100345812,62.63,81360.1,0.0,0.99959,0.0,0.04329]
[1778100348833,62.63,81365.24,0.0,0.99959,0.0,0.04289]
[1778100351854,62.63,81366.93,0.0,0.99959,0.0,0.04276]
[1778100354876,62.63,81376.33,0.0,0.9996,0.0,0.04203]
[1778100355882,62.63,81378.02,0.0,0.9996,0.0,0.0419]
[1778100358654,62.63,81377.87,0.0,0.9996,0.0,0.04191]
[1778100360098,62.63,81378.63,0.0,0.9996,0.0,0.04185]
[1778100366976,62.63,81379.11,0.0,0.9996,0.0,0.04182]
[1778100369997,62.63,81372.96,0.0,0.9996,0.0,0.04229]
[1778100371004,62.63,81362.97,0.0,0.99959,0.0,0.04307]
[1778100372011,62.63,81361.98,0.0,0.99959,0.0,0.04314]
[1778100372486,62.63,81361.98,0.0,0.99959,0.0,0.04314]
[1778100372704,62.63,81361.98,0.0,0.99959,0.0,0.04314]
[1778100373018,62.63,81362.26,0.0,0.99959,0.0,0.04312]
[1778100378058,62.63,81364.26,0.0,0.99959,0.0,0.04297]
[1778100381078,62.63,81363.06,0.0,0.99959,0.0,0.04306]
[1778100383641,62.63,81363.07,0.0,0.99959,0.0,0.04306]
[1778100384352,62.63,81362.88,0.0,0.99959,0.0,0.04307]
[1778100386113,62.63,81360.56,0.0,0.99959,0.0,0.04326]
[1778100391148,62.63,81360.99,0.0,0.99959,0.0,0.04284]
[1778100392562,62.63,81360.99,0.0,0.99959,0.0,0.04284]
[1778100392702,62.63,81360.99,0.0,0.99959,0.0,0.04284]
[1778100392715,62.63,81360.99,0.0,0.99959,0.0,0.04284]
[1778100394169,62.63,81363.21,0.0,0.99959,0.0,0.04266]
[1778100395176,62.63,81364.94,0.0,0.9996,0.0,0.04253]
[1778100400211,62.63,81364.79,0.0,0.9996,0.0,0.04254]
[1778100403684,62.63,81364.8,0.0,0.9996,0.0,0.04254]
[1778100406457,62.63,81365.09,0.0,0.9996,0.0,0.04252]
[1778100406571,62.63,81365.09,0.0,0.9996,0.0,0.04252]
[1778100406702,62.63,81365.09,0.0,0.9996,0.0,0.04252]
[1778100409274,62.63,81367.68,0.0,0.9996,0.0,0.04232]
[1778100413660,62.63,81367.61,0.0,0.9996,0.0,0.04232]
[1778100414803,62.63,81367.61,0.0,0.9996,0.0,0.04232]
[1778100416750,62.63,81367.62,0.0,0.9996,0.0,0.04232]
[1778100416950,62.63,81367.62,0.0,0.9996,0.0,0.04232]
[1778100417049,62.63,81367.55,0.0,0.9996,0.0,0.04233]
[1778100417794,62.63,81367.55,0.0,0.9996,0.0,0.04233]
[1778100417903,62.63,81367.55,0.0,0.9996,0.0,0.04233]
[1778100417950,62.63,81367.55,0.0,0.9996,0.0,0.04233]
[1778100423631,62.63,81367.71,0.0,0.9996,0.0,0.04231]
[1778100424454,62.63,81367.89,0.0,0.9996,0.0,0.0423]
[1778100424495,62.63,81367.89,0.0,0.9996,0.0,0.0423]
[1778100424701,62.63,81367.89,0.0,0.9996,0.0,0.0423]
[1778100426405,62.63,81367.97,0.0,0.9996,0.0,0.04229]
[1778100426466,62.63,81367.97,0.0,0.9996,0.0,0.04229]
[1778100426506,62.63,81367.4,0.0,0.9996,0.0,0.04234]
[1778100427400,62.63,81360.72,0.0,0.99959,0.0,0.04286]
[1778100428733,62.63,81360.72,0.0,0.99959,0.0,0.04286]
[1778100428749,62.63,81357.83,0.0,0.99959,0.0,0.04308]
[1778100429689,62.63,81357.83,0.0,0.99959,0.0,0.04308]
[1778100429700,62.63,81357.83,0.0,0.99959,0.0,0.04308]
[1778100429810,62.63,81357.83,0.0,0.99959,0.0,0.04308]
[1778100429954,62.63,81357.83,0.0,0.99959,0.0,0.04308]
[1778100433467,62.63,81357.35,0.0,0.99959,0.0,0.04312]
[1778100434451,62.63,81357.35,0.0,0.99959,0.0,0.04312]
[1778100434568,62.63,81357.35,0.0,0.99959,0.0,0.04312]
[1778100434700,62.63,81357.35,0.0,0.99959,0.0,0.04312]
[1778100438477,62.63,81355.16,0.0,0.99959,0.0,0.04329]
[1778100443512,62.63,81352.88,0.0,0.99959,0.0,0.04347]
[1778100444500,62.63,81352.88,0.0,0.99959,0.0,0.04347]
[1778100444701,62.63,81352.88,0.0,0.99959,0.0,0.04347]
[1778100444799,62.63,81351.52,0.0,0.99958,0.0,0.04358]
[1778100446533,62.63,81347.42,0.0,0.99958,0.0,0.04391]
[1778100447540,62.63,81346.12,0.0,0.99958,0.0,0.04401]
[1778100449966,62.63,81346.12,0.0,0.99958,0.0,0.04401]
[1778100450073,62.63,81346.12,0.0,0.99958,0.0,0.04401]
[1778100450190,62.63,81346.12,0.0,0.99958,0.0,0.04401]
[1778100450199,62.63,81346.39,0.0,0.99958,0.0,0.04399]
[1778100451568,62.63,81346.25,0.0,0.99958,0.0,0.04361]
[1778100452576,62.63,81345.23,0.0,0.99958,0.0,0.04369]
[1778100457610,62.63,81344.8,0.0,0.99958,0.0,0.04372]
[1778100458617,62.63,81346.09,0.0,0.99958,0.0,0.04362]
[1778100459715,62.63,81346.09,0.0,0.99958,0.0,0.04362]
[1778100459947,62.63,81346.09,0.0,0.99958,0.0,0.04362]
[1778100460047,62.63,81345.82,0.0,0.99958,0.0,0.04364]
[1778100462319,62.63,81345.53,0.0,0.99958,0.0,0.04366]
[1778100462366,62.63,81345.53,0.0,0.99958,0.0,0.04366]
[1778100462453,62.63,81345.53,0.0,0.99958,0.0,0.04366]
[1778100467680,62.63,81345.8,0.0,0.99958,0.0,0.04364]
[1778100470711,62.63,81316.45,0.0,0.99956,0.0,0.04604]
[1778100471718,62.63,81312.05,0.0,0.99955,0.0,0.0464]
[1778100473914,62.63,81311.02,0.0,0.99955,0.0,0.04649]
[1778100474739,62.63,81314.09,0.0,0.99956,0.0,0.04623]
[1778100475746,62.63,81318.95,0.0,0.99956,0.0,0.04583]
[1778100476753,62.63,81320.15,0.0,0.99956,0.0,0.04573]
[1778100477761,62.63,81332.51,0.0,0.99957,0.0,0.04471]
[1778100478892,62.63,81332.51,0.0,0.99957,0.0,0.04471]
[1778100478950,62.63,81332.51,0.0,0.99957,0.0,0.04471]
[1778100478993,62.63,81329.98,0.0,0.99957,0.0,0.04492]
[1778100482016,62.63,81330.32,0.0,0.99957,0.0,0.04489]
[1778100482049,62.63,81330.32,0.0,0.99957,0.0,0.04489]
[1778100482081,62.63,81330.32,0.0,0.99957,0.0,0.04489]
[1778100482199,62.63,81330.32,0.0,0.99957,0.0,0.04489]
[1778100482795,62.63,81328.22,0.0,0.99957,0.0,0.04506]
[1778100483802,62.63,81329.4,0.0,0.99957,0.0,0.04497]
[1778100484810,62.63,81331.49,0.0,0.99957,0.0,0.04479]
[1778100485816,62.63,81332.61,0.0,0.99957,0.0,0.0447]
[1778100486979,62.63,81332.61,0.0,0.99957,0.0,0.0447]
[1778100487198,62.63,81332.61,0.0,0.99957,0.0,0.0447]
[1778100487042,62.63,81332.88,0.0,0.99957,0.0,0.04468]
[1778100487830,62.63,81333.21,0.0,0.99957,0.0,0.04465]
[1778100488652,62.63,81333.21,0.0,0.99957,0.0,0.04465]
[1778100489960,62.63,81333.21,0.0,0.99957,0.0,0.04465]
[1778100490088,62.63,81333.21,0.0,0.99957,0.0,0.04465]
[1778100490203,62.63,81333.21,0.0,0.99957,0.0,0.04465]
[1778100490164,62.63,81333.99,0.0,0.99957,0.0,0.04459]
[1778100493872,62.63,81336.26,0.0,0.99958,0.0,0.04441]
[1778100495047,62.63,81336.26,0.0,0.99958,0.0,0.04441]
[1778100499914,62.63,81337.73,0.0,0.99958,0.0,0.04429]
[1778100501748,62.63,81337.49,0.0,0.99958,0.0,0.04431]
[1778100501776,62.63,81337.49,0.0,0.99958,0.0,0.04431]
[1778100501953,62.63,81337.49,0.0,0.99958,0.0,0.04431]
[1778100503718,62.63,81337.92,0.0,0.99958,0.0,0.04427]
[1778100505088,62.63,81338.46,0.0,0.99958,0.0,0.04423]
[1778100506963,62.63,81339.73,0.0,0.99958,0.0,0.04413]
[1778100507970,62.63,81340.56,0.0,0.99958,0.0,0.04406]
[1778100511941,62.63,81341.19,0.0,0.99958,0.0,0.04401]
[1778100511999,62.63,81322.54,0.0,0.99957,0.0,0.04512]
[1778100512619,62.63,81322.54,0.0,0.99957,0.0,0.04512]
[1778100513005,62.63,81306.95,0.0,0.99955,0.0,0.04642]
[1778100514012,62.63,81309.9,0.0,0.99956,0.0,0.04617]
[1778100515022,62.63,81313.5,0.0,0.99956,0.0,0.04587]
[1778100515550,62.63,81313.5,0.0,0.99956,0.0,0.04587]
[1778100516027,62.63,81314.23,0.0,0.99956,0.0,0.04581]
[1778100516778,62.63,81314.23,0.0,0.99956,0.0,0.04581]
[1778100516955,62.63,81314.23,0.0,0.99956,0.0,0.04581]
[1778100521062,62.63,81312.5,0.0,0.99956,0.0,0.04595]
[1778100522069,62.63,81314.35,0.0,0.99956,0.0,0.0458]
[1778100523076,62.63,81316.03,0.0,0.99956,0.0,0.04566]
[1778100524083,62.63,81317.7,0.0,0.99956,0.0,0.04552]
[1778100525109,62.63,81317.7,0.0,0.99956,0.0,0.04552]
[1778100525151,62.63,81324.48,0.0,0.99957,0.0,0.04496]
[1778100525563,62.63,81324.48,0.0,0.99957,0.0,0.04496]
[1778100525942,62.63,81324.48,0.0,0.99957,0.0,0.04496]
[1778100526099,62.63,81324.48,0.0,0.99957,0.0,0.04496]
[1778100526244,62.63,81324.48,0.0,0.99957,0.0,0.04496]
[1778100526183,62.63,81323.34,0.0,0.99957,0.0,0.04506]
[1778100527104,62.63,81323.85,0.0,0.99957,0.0,0.04502]
[1778100527676,62.63,81323.85,0.0,0.99957,0.0,0.04502]
[1778100527743,62.63,81323.85,0.0,0.99957,0.0,0.04502]
[1778100528959,62.63,81323.83,0.0,0.99957,0.0,0.04502]
[1778100534153,62.63,81322.17,0.0,0.99957,0.0,0.04515]
[1778100539188,62.63,81322.35,0.0,0.99957,0.0,0.04514]
[1778100540196,62.63,81319.87,0.0,0.99957,0.0,0.04534]
[1778100541203,62.63,81316.92,0.0,0.99956,0.0,0.04559]
[1778100543333,62.63,81316.37,0.0,0.99956,0.0,0.04563]
[1778100543359,62.63,81316.37,0.0,0.99956,0.0,0.04563]
[1778100543457,62.63,81316.37,0.0,0.99956,0.0,0.04563]
[1778100544190,62.63,81316.37,0.0,0.99956,0.0,0.04563]
[1778100544205,62.63,81316.37,0.0,0.99956,0.0,0.04563]
[1778100544224,62.63,81317.17,0.0,0.99956,0.0,0.04557]
[1778100548677,62.63,81318.02,0.0,0.99956,0.0,0.0455]
[1778100550957,62.63,81317.87,0.0,0.99956,0.0,0.04551]
[1778100551075,62.63,81317.87,0.0,0.99956,0.0,0.04551]
[1778100551200,62.63,81317.87,0.0,0.99956,0.0,0.04551]
[1778100553598,62.63,81317.87,0.0,0.99956,0.0,0.04551]
[1778100554959,62.63,81317.6,0.0,0.99956,0.0,0.04553]
[1778100555078,62.63,81317.6,0.0,0.99956,0.0,0.04553]
[1778100555202,62.63,81317.6,0.0,0.99956,0.0,0.04553]
[1778100557315,62.63,81315.66,0.0,0.99956,0.0,0.04569]
[1778100559679,62.63,81315.48,0.0,0.99956,0.0,0.04571]
[1778100559701,62.63,81315.48,0.0,0.99956,0.0,0.04571]
[1778100559801,62.63,81315.51,0.0,0.99956,0.0,0.0457]
[1778100561161,62.63,81315.51,0.0,0.99956,0.0,0.0457]
[1778100561199,62.63,81315.51,0.0,0.99956,0.0,0.0457]
[1778100561224,62.63,81315.51,0.0,0.99956,0.0,0.0457]
[1778100561449,62.63,81314.6,0.0,0.99956,0.0,0.04578]
[1778100567385,62.63,81314.92,0.0,0.99956,0.0,0.04575]
[1778100572197,62.63,81315.19,0.0,0.99956,0.0,0.04573]
[1778100572274,62.63,81315.19,0.0,0.99956,0.0,0.04573]
[1778100572298,62.63,81319.36,0.0,0.99957,0.0,0.04498]
[1778100572376,62.63,81319.36,0.0,0.99957,0.0,0.04498]
[1778100572449,62.63,81319.36,0.0,0.99957,0.0,0.04498]
[1778100572975,62.63,81319.36,0.0,0.99957,0.0,0.04498]
[1778100573205,62.63,81319.36,0.0,0.99957,0.0,0.04498]
[1778100573238,62.63,81320.72,0.0,0.99957,0.0,0.04487]
[1778100576455,62.63,81323.87,0.0,0.99957,0.0,0.04461]
[1778100577455,62.63,81328.05,0.0,0.99958,0.0,0.04427]
[1778100578981,62.63,81328.05,0.0,0.99958,0.0,0.04427]
[1778100579073,62.63,81328.05,0.0,0.99958,0.0,0.04427]
[1778100579187,62.63,81328.05,0.0,0.99958,0.0,0.04427]
[1778100579203,62.63,81328.05,0.0,0.99958,0.0,0.04427]
[1778100583715,62.63,81328.47,0.0,0.99958,0.0,0.04424]
[1778100584958,62.63,81327.91,0.0,0.99958,0.0,0.04429]
[1778100585106,62.63,81327.91,0.0,0.99958,0.0,0.04429]
[1778100585203,62.63,81327.91,0.0,0.99958,0.0,0.04429]
[1778100588993,62.63,81328.77,0.0,0.99958,0.0,0.04422]
[1778100589201,62.63,81328.77,0.0,0.99958,0.0,0.04422]
[1778100589209,62.63,81328.77,0.0,0.99958,0.0,0.04422]
[1778100589540,62.63,81331.09,0.0,0.99958,0.0,0.04403]
[1778100590547,62.63,81337.22,0.0,0.99958,0.0,0.04354]
[1778100591554,62.63,81339.65,0.0,0.99959,0.0,0.04335]
[1778100595090,62.63,81340.07,0.0,0.99959,0.0,0.04331]
[1778100595198,62.63,81340.07,0.0,0.99959,0.0,0.04331]
[1778100595450,62.63,81340.22,0.0,0.99959,0.0,0.0433]
[1778100595483,62.63,81340.22,0.0,0.99959,0.0,0.0433]
[1778100595584,62.63,81340.22,0.0,0.99959,0.0,0.0433]
[1778100595699,62.63,81340.22,0.0,0.99959,0.0,0.0433]
[1778100598949,62.63,81340.83,0.0,0.99959,0.0,0.04325]
[1778100598983,62.63,81340.83,0.0,0.99959,0.0,0.04325]
[1778100599083,62.63,81340.83,0.0,0.99959,0.0,0.04325]
[1778100599195,62.63,81340.83,0.0,0.99959,0.0,0.04325]
[1778100599199,62.63,81340.83,0.0,0.99959,0.0,0.04325]
[1778100599610,62.63,81335.98,0.0,0.99958,0.0,0.04364]
[1778100602953,62.63,81336.43,0.0,0.99958,0.0,0.0436]
[1778100603001,62.63,81336.43,0.0,0.99958,0.0,0.0436]
[1778100603198,62.63,81336.43,0.0,0.99958,0.0,0.0436]
[1778100603299,62.63,81336.47,0.0,0.99958,0.0,0.0436]
[1778100604952,62.63,81336.47,0.0,0.99958,0.0,0.0436]
[1778100605069,62.63,81336.47,0.0,0.99958,0.0,0.0436]
[1778100611694,62.63,81336.86,0.0,0.99958,0.0,0.04357]
[1778100613745,62.63,81337.74,0.0,0.99958,0.0,0.0435]
[1778100614859,62.63,81337.99,0.0,0.99958,0.0,0.04348]
[1778100614950,62.63,81337.99,0.0,0.99958,0.0,0.04348]
[1778100614964,62.63,81337.99,0.0,0.99958,0.0,0.04348]
[1778100615200,62.63,81337.99,0.0,0.99958,0.0,0.04348]
[1778100615894,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100615951,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100616050,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100618601,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100618949,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100619052,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100619207,62.63,81337.65,0.0,0.99958,0.0,0.04351]
[1778100619259,62.63,81330.86,0.0,0.99958,0.0,0.04405]
[1778100624785,62.63,81329.74,0.0,0.99958,0.0,0.04414]
[1778100630827,62.63,81330.18,0.0,0.99958,0.0,0.0441]
[1778100631834,62.63,81330.44,0.0,0.99958,0.0,0.04369]
[1778100632841,62.63,81333.01,0.0,0.99958,0.0,0.04348]
[1778100633643,62.63,81333.01,0.0,0.99958,0.0,0.04348]
[1778100634957,62.63,81333.36,0.0,0.99958,0.0,0.04345]
[1778100635052,62.63,81333.36,0.0,0.99958,0.0,0.04345]
[1778100635202,62.63,81333.36,0.0,0.99958,0.0,0.04345]
[1778100635786,62.63,81333.38,0.0,0.99958,0.0,0.04345]
[1778100635952,62.63,81333.38,0.0,0.99958,0.0,0.04345]
[1778100636033,62.63,81333.19,0.0,0.99958,0.0,0.04347]
[1778100638688,62.63,81333.22,0.0,0.99958,0.0,0.04346]
[1778100638958,62.63,81333.22,0.0,0.99958,0.0,0.04346]
[1778100639053,62.63,81333.22,0.0,0.99958,0.0,0.04346]
[1778100639202,62.63,81333.22,0.0,0.99958,0.0,0.04346]
[1778100639300,62.63,81330.86,0.0,0.99958,0.0,0.04365]
[1778100641904,62.63,81328.3,0.0,0.99958,0.0,0.04386]
[1778100642911,62.63,81326.5,0.0,0.99958,0.0,0.044]
[1778100643600,62.63,81326.5,0.0,0.99958,0.0,0.044]
[1778100643705,62.63,81326.5,0.0,0.99958,0.0,0.044]
[1778100643929,62.63,81326.5,0.0,0.99958,0.0,0.044]
[1778100644469,62.63,81327.16,0.0,0.99958,0.0,0.04395]
[1778100644700,62.63,81327.16,0.0,0.99958,0.0,0.04395]
[1778100644925,62.63,81327.23,0.0,0.99958,0.0,0.04394]
[1778100645932,62.63,81329.28,0.0,0.99958,0.0,0.04378]
[1778100646948,62.63,81329.28,0.0,0.99958,0.0,0.04378]
[1778100647063,62.63,81329.28,0.0,0.99958,0.0,0.04378]
[1778100648955,62.63,81329.16,0.0,0.99958,0.0,0.04379]
[1778100649062,62.63,81329.16,0.0,0.99958,0.0,0.04379]
[1778100652951,62.63,81329.27,0.0,0.99958,0.0,0.04378]
[1778100653020,62.63,81329.27,0.0,0.99958,0.0,0.04378]
[1778100656949,62.63,81328.98,0.0,0.99958,0.0,0.0438]
[1778100657061,62.63,81328.98,0.0,0.99958,0.0,0.0438]
[1778100658681,62.63,81329.01,0.0,0.99958,0.0,0.0438]
[1778100660959,62.63,81328.87,0.0,0.99958,0.0,0.04381]
[1778100661027,62.63,81328.87,0.0,0.99958,0.0,0.04381]
[1778100662952,62.63,81328.83,0.0,0.99958,0.0,0.04381]
[1778100663060,62.63,81328.83,0.0,0.99958,0.0,0.04381]
[1778100666949,62.63,81328.58,0.0,0.99958,0.0,0.04383]
[1778100667063,62.63,81328.58,0.0,0.99958,0.0,0.04383]
[1778100668668,62.63,81328.41,0.0,0.99958,0.0,0.04385]
[1778100669936,62.63,81328.5,0.0,0.99958,0.0,0.04384]
[1778100669951,62.63,81328.5,0.0,0.99958,0.0,0.04384]
[1778100670101,62.63,81328.42,0.0,0.99958,0.0,0.04385]
[1778100670956,62.63,81328.42,0.0,0.99958,0.0,0.04385]
[1778100671043,62.63,81328.42,0.0,0.99958,0.0,0.04385]
[1778100674953,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675066,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675175,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675198,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675299,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675399,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675449,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100675512,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100678947,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100679004,62.63,81328.8,0.0,0.99958,0.0,0.04382]
[1778100680950,62.63,81328.6,0.0,0.99958,0.0,0.04383]
[1778100681061,62.63,81328.6,0.0,0.99958,0.0,0.04383]
[1778100683447,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100683703,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100684949,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100685064,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100685176,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100685203,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100685289,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100685388,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100688947,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100689058,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100689183,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100689207,62.63,81328.53,0.0,0.99958,0.0,0.04384]
[1778100693262,62.63,81328.53,0.0,0.99958,0.0,0.04344]
[1778100700311,62.63,81327.55,0.0,0.99958,0.0,0.04352]
[1778100705346,62.63,81326.42,0.0,0.99958,0.0,0.04361]
[1778100708086,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708200,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708311,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708451,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708544,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708658,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708698,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100708756,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100709630,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100709698,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100709801,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100710948,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100710984,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100711095,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100711198,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100711307,62.63,81326.29,0.0,0.99958,0.0,0.04362]
[1778100714947,62.63,81325.1,0.0,0.99958,0.0,0.04372]
[1778100715058,62.63,81325.1,0.0,0.99958,0.0,0.04372]
[1778100718951,62.63,81325.89,0.0,0.99958,0.0,0.04365]
[1778100718979,62.63,81325.89,0.0,0.99958,0.0,0.04365]
[1778100719091,62.63,81325.89,0.0,0.99958,0.0,0.04365]
[1778100719198,62.63,81325.89,0.0,0.99958,0.0,0.04365]
[1778100719201,62.63,81325.89,0.0,0.99958,0.0,0.04365]
[1778100722950,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100723061,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100723173,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100723200,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100723295,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100724974,62.63,81326.3,0.0,0.99958,0.0,0.04362]
[1778100725200,62.63,81326.3,0.0,0.99958,0.0,0.04362]
[1778100725205,62.63,81326.11,0.0,0.99958,0.0,0.04364]
[1778100728731,62.63,81326.33,0.0,0.99958,0.0,0.04362]
[1778100728960,62.63,81326.33,0.0,0.99958,0.0,0.04362]
[1778100733108,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100733199,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100733462,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100733548,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100733698,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734139,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734225,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734300,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734388,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734449,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100734500,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100734611,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100734700,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100734719,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100736952,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737066,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737186,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737199,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737298,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737409,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737448,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100737517,62.63,81326.46,0.0,0.99958,0.0,0.04361]
[1778100738662,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100739226,62.63,81326.28,0.0,0.99958,0.0,0.04362]
[1778100740825,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100740951,62.63,81326.32,0.0,0.99958,0.0,0.04362]
[1778100741049,62.63,81326.3,0.0,0.99958,0.0,0.04362]
[1778100748362,62.63,81326.33,0.0,0.99958,0.0,0.04362]
[1778100751854,62.63,81325.31,0.0,0.99958,0.0,0.0437]
[1778100751949,62.63,81325.31,0.0,0.99958,0.0,0.0437]
[1778100752028,62.63,81328.86,0.0,0.99959,0.0,0.04303]
[1778100753702,62.63,81328.85,0.0,0.99959,0.0,0.04303]
[1778100757576,62.63,81329.21,0.0,0.99959,0.0,0.043]
[1778100758560,62.63,81329.21,0.0,0.99959,0.0,0.043]
[1778100763708,62.63,81329.47,0.0,0.99959,0.0,0.04298]
[1778100763948,62.63,81329.47,0.0,0.99959,0.0,0.04298]
[1778100767146,62.63,81329.07,0.0,0.99959,0.0,0.04301]
[1778100767202,62.63,81329.07,0.0,0.99959,0.0,0.04301]
[1778100767251,62.63,81329.13,0.0,0.99959,0.0,0.043]
[1778100768735,62.63,81329.39,0.0,0.99959,0.0,0.04298]
[1778100769815,62.63,81329.37,0.0,0.99959,0.0,0.04299]
[1778100777850,62.63,81329.63,0.0,0.99959,0.0,0.04297]
[1778100782885,62.63,81329.23,0.0,0.99959,0.0,0.043]
[1778100784899,62.63,81327.05,0.0,0.99959,0.0,0.04317]
[1778100788658,62.63,81326.47,0.0,0.99959,0.0,0.04321]
[1778100788931,62.63,81326.47,0.0,0.99959,0.0,0.04321]
[1778100788950,62.63,81326.47,0.0,0.99959,0.0,0.04321]
[1778100789018,62.63,81326.53,0.0,0.99959,0.0,0.04321]
[1778100789934,62.63,81328.77,0.0,0.99959,0.0,0.04303]
[1778100790958,62.63,81328.77,0.0,0.99959,0.0,0.04303]
[1778100791082,62.63,81328.77,0.0,0.99959,0.0,0.04303]
[1778100791200,62.63,81328.77,0.0,0.99959,0.0,0.04303]
[1778100793525,62.63,81328.8,0.0,0.99959,0.0,0.04303]
[1778100794953,62.63,81329.21,0.0,0.99959,0.0,0.043]
[1778100795074,62.63,81329.21,0.0,0.99959,0.0,0.043]
[1778100795203,62.63,81329.21,0.0,0.99959,0.0,0.043]
[1778100801011,62.63,81333.38,0.0,0.99959,0.0,0.04267]
[1778100802018,62.63,81335.94,0.0,0.99959,0.0,0.04247]
[1778100802810,62.63,81335.94,0.0,0.99959,0.0,0.04247]
[1778100802950,62.63,81335.94,0.0,0.99959,0.0,0.04247]
[1778100803025,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100803648,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100803887,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100803948,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100803961,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100804199,62.63,81336.65,0.0,0.99959,0.0,0.04242]
[1778100810074,62.63,81337.05,0.0,0.99959,0.0,0.04238]
[1778100812088,62.63,81339.67,0.0,0.9996,0.0,0.0418]
[1778100813095,62.63,81341.25,0.0,0.9996,0.0,0.04168]
[1778100813695,62.63,81341.25,0.0,0.9996,0.0,0.04168]
[1778100814763,62.63,81341.3,0.0,0.9996,0.0,0.04167]
[1778100814955,62.63,81341.3,0.0,0.9996,0.0,0.04167]
[1778100815539,62.63,81341.3,0.0,0.9996,0.0,0.04167]
[1778100815109,62.63,81341.67,0.0,0.9996,0.0,0.04165]
[1778100815570,62.63,81341.67,0.0,0.9996,0.0,0.04165]
[1778100815698,62.63,81341.67,0.0,0.9996,0.0,0.04165]
[1778100824757,62.63,81342.93,0.0,0.9996,0.0,0.04155]
[1778100824949,62.63,81342.93,0.0,0.9996,0.0,0.04155]
[1778100825143,62.63,81342.93,0.0,0.9996,0.0,0.04155]
[1778100825182,62.63,81342.93,0.0,0.9996,0.0,0.04155]
[1778100825198,62.63,81342.93,0.0,0.9996,0.0,0.04155]
[1778100825244,62.63,81342.85,0.0,0.9996,0.0,0.04156]
[1778100828703,62.63,81342.8,0.0,0.9996,0.0,0.04156]
[1778100828947,62.63,81342.8,0.0,0.9996,0.0,0.04156]
[1778100833236,62.63,81340.93,0.0,0.9996,0.0,0.0417]
[1778100833769,62.63,81340.93,0.0,0.9996,0.0,0.0417]
[1778100833951,62.63,81340.93,0.0,0.9996,0.0,0.0417]
[1778100834243,62.63,81340.89,0.0,0.9996,0.0,0.04171]
[1778100835808,62.63,81340.9,0.0,0.9996,0.0,0.0417]
[1778100835952,62.63,81340.9,0.0,0.9996,0.0,0.0417]
[1778100841292,62.63,81341.4,0.0,0.9996,0.0,0.04167]
[1778100845320,62.63,81344.73,0.0,0.9996,0.0,0.04141]
[1778100846402,62.63,81344.73,0.0,0.9996,0.0,0.04141]
[1778100846457,62.63,81344.73,0.0,0.9996,0.0,0.04141]
[1778100846503,62.63,81349.83,0.0,0.99961,0.0,0.04103]
[1778100848166,62.63,81350.83,0.0,0.99961,0.0,0.04095]
[1778100848200,62.63,81350.83,0.0,0.99961,0.0,0.04095]
[1778100848275,62.63,81350.83,0.0,0.99961,0.0,0.04095]
[1778100848448,62.63,81350.83,0.0,0.99961,0.0,0.04095]
[1778100848687,62.63,81349.71,0.0,0.99961,0.0,0.04103]
[1778100850948,62.63,81350.82,0.0,0.99961,0.0,0.04095]
[1778100850972,62.63,81350.82,0.0,0.99961,0.0,0.04095]
[1778100851198,62.63,81350.82,0.0,0.99961,0.0,0.04095]
[1778100856397,62.63,81351.98,0.0,0.99961,0.0,0.04086]
[1778100857404,62.63,81349.87,0.0,0.99961,0.0,0.04102]
[1778100858411,62.63,81354.6,0.0,0.99961,0.0,0.04067]
[1778100859418,62.63,81359.76,0.0,0.99962,0.0,0.04028]
[1778100860781,62.63,81360.11,0.0,0.99962,0.0,0.04026]
[1778100860955,62.63,81360.11,0.0,0.99962,0.0,0.04026]
[1778100861461,62.63,81360.11,0.0,0.99962,0.0,0.04026]
[1778100861569,62.63,81360.11,0.0,0.99962,0.0,0.04026]
[1778100861552,62.63,81359.92,0.0,0.99962,0.0,0.04027]
[1778100861678,62.63,81359.92,0.0,0.99962,0.0,0.04027]
[1778100861698,62.63,81359.92,0.0,0.99962,0.0,0.04027]
[1778100867474,62.63,81360.24,0.0,0.99962,0.0,0.04025]
[1778100871502,62.63,81362.96,0.0,0.99962,0.0,0.03968]
[1778100872509,62.63,81365.47,0.0,0.99962,0.0,0.03949]
[1778100873724,62.63,81365.83,0.0,0.99962,0.0,0.03947]
[1778100874092,62.63,81365.83,0.0,0.99962,0.0,0.03947]
[1778100874200,62.63,81365.83,0.0,0.99962,0.0,0.03947]
[1778100874544,62.63,81365.83,0.0,0.99962,0.0,0.03947]
[1778100874592,62.63,81365.83,0.0,0.99962,0.0,0.03947]
[1778100874523,62.63,81366.19,0.0,0.99962,0.0,0.03944]
[1778100874699,62.63,81366.19,0.0,0.99962,0.0,0.03944]
[1778100877544,62.63,81371.29,0.0,0.99963,0.0,0.03907]
[1778100879558,62.63,81373.26,0.0,0.99963,0.0,0.03893]
[1778100880612,62.63,81373.26,0.0,0.99963,0.0,0.03893]
[1778100880703,62.63,81373.58,0.0,0.99963,0.0,0.03891]
[1778100881586,62.63,81373.58,0.0,0.99963,0.0,0.03891]
[1778100880672,62.63,81373.58,0.0,0.99963,0.0,0.03891]
[1778100881678,62.63,81373.58,0.0,0.99963,0.0,0.03891]
[1778100881700,62.63,81373.58,0.0,0.99963,0.0,0.03891]
[1778100887614,62.63,81374.1,0.0,0.99963,0.0,0.03887]
[1778100890635,62.63,81371.21,0.0,0.99963,0.0,0.03908]
[1778100895671,62.63,81371.62,0.0,0.99963,0.0,0.03905]
[1778100897685,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100899512,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100899550,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100899699,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100900212,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100900313,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100900426,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100900449,62.63,81369.63,0.0,0.99963,0.0,0.03919]
[1778100900527,62.63,81369.65,0.0,0.99963,0.0,0.03919]
[1778100905741,62.63,81369.22,0.0,0.99963,0.0,0.03922]
[1778100910776,62.63,81369.17,0.0,0.99963,0.0,0.03923]
[1778100913797,62.63,81371.33,0.0,0.99963,0.0,0.03907]
[1778100915253,62.63,81371.33,0.0,0.99963,0.0,0.03907]
[1778100915449,62.63,81371.33,0.0,0.99963,0.0,0.03907]
[1778100915550,62.63,81370.73,0.0,0.99963,0.0,0.03911]
[1778100916369,62.63,81370.73,0.0,0.99963,0.0,0.03911]
[1778100916422,62.63,81370.73,0.0,0.99963,0.0,0.03911]
[1778100916449,62.63,81370.73,0.0,0.99963,0.0,0.03911]
[1778100921853,62.63,81370.62,0.0,0.99963,0.0,0.03912]
[1778100923695,62.63,81370.39,0.0,0.99963,0.0,0.03914]
[1778100924955,62.63,81369.54,0.0,0.99963,0.0,0.0392]
[1778100925078,62.63,81369.54,0.0,0.99963,0.0,0.0392]
[1778100925203,62.63,81369.54,0.0,0.99963,0.0,0.0392]
[1778100928904,62.63,81372.93,0.0,0.99963,0.0,0.03895]
[1778100929911,62.63,81386.7,0.0,0.99964,0.0,0.03797]
[1778100931158,62.63,81386.7,0.0,0.99964,0.0,0.03797]
[1778100931202,62.63,81386.7,0.0,0.99964,0.0,0.03797]
[1778100931497,62.63,81386.7,0.0,0.99964,0.0,0.03797]
[1778100931541,62.63,81386.7,0.0,0.99964,0.0,0.03797]
[1778100931593,62.63,81388.78,0.0,0.99964,0.0,0.03748]
[1778100931702,62.63,81388.78,0.0,0.99964,0.0,0.03748]
[1778100936960,62.63,81389.1,0.0,0.99964,0.0,0.03745]
[1778100937967,62.63,81395.33,0.0,0.99965,0.0,0.03702]
[1778100938974,62.63,81397.17,0.0,0.99965,0.0,0.0369]
[1778100939981,62.63,81398.79,0.0,0.99965,0.0,0.03679]
[1778100941995,62.63,81390.85,0.0,0.99965,0.0,0.03733]
[1778100943361,62.63,81390.85,0.0,0.99965,0.0,0.03733]
[1778100943450,62.63,81390.85,0.0,0.99965,0.0,0.03733]
[1778100943456,62.63,81388.02,0.0,0.99964,0.0,0.03753]
[1778100944187,62.63,81388.02,0.0,0.99964,0.0,0.03753]
[1778100944199,62.63,81388.02,0.0,0.99964,0.0,0.03753]
[1778100944264,62.63,81388.02,0.0,0.99964,0.0,0.03753]
[1778100944449,62.63,81388.02,0.0,0.99964,0.0,0.03753]
[1778100948658,62.63,81388.22,0.0,0.99964,0.0,0.03752]
[1778100950956,62.63,81388.56,0.0,0.99964,0.0,0.03749]
[1778100951051,62.63,81388.56,0.0,0.99964,0.0,0.03749]
[1778100951199,62.63,81388.56,0.0,0.99964,0.0,0.03749]
[1778100953063,62.63,81389.22,0.0,0.99964,0.0,0.03745]
[1778100953200,62.63,81389.22,0.0,0.99964,0.0,0.03745]
[1778100953626,62.63,81389.22,0.0,0.99964,0.0,0.03745]
[1778100953632,62.63,81389.04,0.0,0.99964,0.0,0.03746]
[1778100954953,62.63,81389.04,0.0,0.99964,0.0,0.03746]
[1778100955072,62.63,81389.04,0.0,0.99964,0.0,0.03746]
[1778100955201,62.63,81389.04,0.0,0.99964,0.0,0.03746]
[1778100961129,62.63,81389.15,0.0,0.99964,0.0,0.03745]
[1778100966165,62.63,81390.72,0.0,0.99965,0.0,0.03734]
[1778100967172,62.63,81392.42,0.0,0.99965,0.0,0.03722]
[1778100969328,62.63,81393.6,0.0,0.99965,0.0,0.03714]
[1778100969451,62.63,81393.6,0.0,0.99965,0.0,0.03714]
[1778100969544,62.63,81393.51,0.0,0.99965,0.0,0.03715]
[1778100969924,62.63,81393.51,0.0,0.99965,0.0,0.03715]
[1778100969954,62.63,81393.51,0.0,0.99965,0.0,0.03715]
[1778100969986,62.63,81393.51,0.0,0.99965,0.0,0.03715]
[1778100970200,62.63,81393.51,0.0,0.99965,0.0,0.03715]
[1778100976235,62.63,81397.18,0.0,0.99965,0.0,0.0369]
[1778100977271,62.63,81397.18,0.0,0.99965,0.0,0.0369]
[1778100977450,62.63,81397.18,0.0,0.99965,0.0,0.0369]
[1778100977451,62.63,81399.23,0.0,0.99965,0.0,0.03676]
[1778100978306,62.63,81399.23,0.0,0.99965,0.0,0.03676]
[1778100978452,62.63,81399.23,0.0,0.99965,0.0,0.03676]
[1778100980970,62.63,81398.93,0.0,0.99965,0.0,0.03678]
[1778100981200,62.63,81398.93,0.0,0.99965,0.0,0.03678]
[1778100983664,62.63,81398.99,0.0,0.99965,0.0,0.03677]
[1778100984953,62.63,81399.18,0.0,0.99965,0.0,0.03676]
[1778100985074,62.63,81399.18,0.0,0.99965,0.0,0.03676]
[1778100985198,62.63,81399.18,0.0,0.99965,0.0,0.03676]
[1778100990334,62.63,81399.19,0.0,0.99965,0.0,0.03676]
[1778100991341,62.63,81398.83,0.0,0.99965,0.0,0.03644]
[1778100996379,62.63,81398.81,0.0,0.99965,0.0,0.03644]
[1778100998650,62.63,81398.81,0.0,0.99965,0.0,0.03644]
[1778100998951,62.63,81398.84,0.0,0.99965,0.0,0.03644]
[1778101004254,62.63,81398.97,0.0,0.99965,0.0,0.03643]
[1778101004450,62.63,81398.97,0.0,0.99965,0.0,0.03643]
[1778101008720,62.63,81399.07,0.0,0.99965,0.0,0.03642]
[1778101008954,62.63,81399.77,0.0,0.99966,0.0,0.03638]
[1778101009470,62.63,81403.45,0.0,0.99966,0.0,0.03613]
[1778101009783,62.63,81403.45,0.0,0.99966,0.0,0.03613]
[1778101009951,62.63,81403.45,0.0,0.99966,0.0,0.03613]
[1778101010128,62.63,81403.45,0.0,0.99966,0.0,0.03613]
[1778101010201,62.63,81403.45,0.0,0.99966,0.0,0.03613]
[1778101010477,62.63,81404.24,0.0,0.99966,0.0,0.03608]
[1778101015512,62.63,81403.97,0.0,0.99966,0.0,0.03609]
[1778101018673,62.63,81403.12,0.0,0.99966,0.0,0.03615]
[1778101019167,62.63,81403.13,0.0,0.99966,0.0,0.03615]
[1778101019201,62.63,81403.13,0.0,0.99966,0.0,0.03615]
[1778101019578,62.63,81403.13,0.0,0.99966,0.0,0.03615]
[1778101019700,62.63,81403.13,0.0,0.99966,0.0,0.03615]
[1778101019758,62.63,81403.3,0.0,0.99966,0.0,0.03614]
[1778101021636,62.63,81402.83,0.0,0.99966,0.0,0.03617]
[1778101021701,62.63,81402.83,0.0,0.99966,0.0,0.03617]
[1778101023568,62.63,81407.63,0.0,0.99966,0.0,0.03585]
[1778101024038,62.63,81407.63,0.0,0.99966,0.0,0.03585]
[1778101024200,62.63,81407.63,0.0,0.99966,0.0,0.03585]
[1778101024575,62.63,81410.18,0.0,0.99966,0.0,0.03568]
[1778101025053,62.63,81410.18,0.0,0.99966,0.0,0.03568]
[1778101025066,62.63,81410.18,0.0,0.99966,0.0,0.03568]
[1778101025174,62.63,81410.18,0.0,0.99966,0.0,0.03568]
[1778101025205,62.63,81410.18,0.0,0.99966,0.0,0.03568]
[1778101028748,62.63,81411.69,0.0,0.99966,0.0,0.03558]
[1778101028956,62.63,81411.83,0.0,0.99966,0.0,0.03557]
[1778101033835,62.63,81411.57,0.0,0.99966,0.0,0.03559]
[1778101033956,62.63,81411.57,0.0,0.99966,0.0,0.03559]
[1778101039987,62.63,81411.64,0.0,0.99966,0.0,0.03558]
[1778101040202,62.63,81411.64,0.0,0.99966,0.0,0.03558]
[1778101040700,62.63,81411.64,0.0,0.99966,0.0,0.03558]
[1778101040763,62.63,81411.64,0.0,0.99966,0.0,0.03558]
[1778101040704,62.63,81411.61,0.0,0.99966,0.0,0.03558]
[1778101040871,62.63,81411.61,0.0,0.99966,0.0,0.03558]
[1778101040953,62.63,81411.61,0.0,0.99966,0.0,0.03558]
[1778101046729,62.63,81411.2,0.0,0.99966,0.0,0.03561]
[1778101051764,62.63,81407.57,0.0,0.99966,0.0,0.03552]
[1778101052249,62.63,81407.57,0.0,0.99966,0.0,0.03552]
[1778101052450,62.63,81407.57,0.0,0.99966,0.0,0.03552]
[1778101052771,62.63,81408.14,0.0,0.99966,0.0,0.03548]
[1778101053118,62.63,81408.14,0.0,0.99966,0.0,0.03548]
[1778101053138,62.63,81408.14,0.0,0.99966,0.0,0.03548]
[1778101053200,62.63,81408.14,0.0,0.99966,0.0,0.03548]
[1778101058813,62.63,81408.43,0.0,0.99966,0.0,0.03546]
[1778101063848,62.63,81412.77,0.0,0.99967,0.0,0.03517]
[1778101064989,62.63,81412.77,0.0,0.99967,0.0,0.03517]
[1778101065202,62.63,81412.77,0.0,0.99967,0.0,0.03517]
[1778101065252,62.63,81415.42,0.0,0.99967,0.0,0.035]
[1778101065861,62.63,81415.42,0.0,0.99967,0.0,0.035]
[1778101065910,62.63,81415.42,0.0,0.99967,0.0,0.035]
[1778101065948,62.63,81415.42,0.0,0.99967,0.0,0.035]
[1778101066869,62.63,81416.52,0.0,0.99967,0.0,0.03493]
[1778101068883,62.63,81422.23,0.0,0.99967,0.0,0.03456]
[1778101073715,62.63,81423.17,0.0,0.99967,0.0,0.03449]
[1778101074957,62.63,81422.93,0.0,0.99967,0.0,0.03451]
[1778101075081,62.63,81422.93,0.0,0.99967,0.0,0.03451]
[1778101075204,62.63,81422.93,0.0,0.99967,0.0,0.03451]
[1778101075867,62.63,81423.43,0.0,0.99967,0.0,0.03448]
[1778101075949,62.63,81423.43,0.0,0.99967,0.0,0.03448]
[1778101076011,62.63,81423.5,0.0,0.99967,0.0,0.03447]
[1778101081975,62.63,81423.13,0.0,0.99967,0.0,0.0345]
[1778101084996,62.63,81425.44,0.0,0.99968,0.0,0.03435]
[1778101088670,62.63,81425.44,0.0,0.99968,0.0,0.03435]
[1778101090957,62.63,81425.48,0.0,0.99968,0.0,0.03435]
[1778101091072,62.63,81425.48,0.0,0.99968,0.0,0.03435]
[1778101091205,62.63,81425.48,0.0,0.99968,0.0,0.03435]
[1778101093052,62.63,81422.85,0.0,0.99967,0.0,0.03452]
[1778101097557,62.63,81422.2,0.0,0.99967,0.0,0.03456]
[1778101097699,62.63,81422.2,0.0,0.99967,0.0,0.03456]
[1778101097800,62.63,81422.16,0.0,0.99967,0.0,0.03456]
[1778101098064,62.63,81422.16,0.0,0.99967,0.0,0.03456]
[1778101098177,62.63,81422.16,0.0,0.99967,0.0,0.03456]
[1778101098202,62.63,81422.16,0.0,0.99967,0.0,0.03456]
[1778101098311,62.63,81422.16,0.0,0.99967,0.0,0.03456]
[1778101100947,62.63,81421.94,0.0,0.99967,0.0,0.03457]
[1778101101022,62.63,81421.94,0.0,0.99967,0.0,0.03457]
[1778101102951,62.63,81421.94,0.0,0.99967,0.0,0.03457]
[1778101103062,62.63,81421.94,0.0,0.99967,0.0,0.03457]
[1778101104133,62.63,81419.67,0.0,0.99967,0.0,0.03472]
[1778101106953,62.63,81419.77,0.0,0.99967,0.0,0.03472]
[1778101107062,62.63,81419.77,0.0,0.99967,0.0,0.03472]
[1778101107733,62.63,81419.77,0.0,0.99967,0.0,0.03472]
[1778101107754,62.63,81419.76,0.0,0.99967,0.0,0.03472]
[1778101107948,62.63,81419.76,0.0,0.99967,0.0,0.03472]
[1778101108950,62.63,81419.76,0.0,0.99967,0.0,0.03472]
[1778101109029,62.63,81419.76,0.0,0.99967,0.0,0.03472]
[1778101109128,62.63,81419.76,0.0,0.99967,0.0,0.03472]
[1778101111182,62.63,81420.26,0.0,0.99968,0.0,0.03436]
[1778101112951,62.63,81420.0,0.0,0.99968,0.0,0.03437]
[1778101113020,62.63,81420.0,0.0,0.99968,0.0,0.03437]
[1778101114954,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101114986,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115100,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115201,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115208,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115314,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115424,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101115450,62.63,81419.73,0.0,0.99968,0.0,0.03439]
[1778101118707,62.63,81420.23,0.0,0.99968,0.0,0.03436]
[1778101118951,62.63,81420.35,0.0,0.99968,0.0,0.03435]
[1778101119067,62.63,81420.35,0.0,0.99968,0.0,0.03435]
[1778101119200,62.63,81420.35,0.0,0.99968,0.0,0.03435]
[1778101124273,62.63,81420.2,0.0,0.99968,0.0,0.03436]
[1778101125280,62.63,81422.96,0.0,0.99968,0.0,0.03418]
[1778101129266,62.63,81422.85,0.0,0.99968,0.0,0.03419]
[1778101129449,62.63,81422.85,0.0,0.99968,0.0,0.03419]
[1778101129497,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101130156,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101130200,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101130261,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101130371,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101130449,62.63,81422.84,0.0,0.99968,0.0,0.03419]
[1778101131322,62.63,81421.47,0.0,0.99968,0.0,0.03428]
[1778101132329,62.63,81418.96,0.0,0.99967,0.0,0.03444]
[1778101133336,62.63,81416.95,0.0,0.99967,0.0,0.03457]
[1778101135350,62.63,81415.89,0.0,0.99967,0.0,0.03464]
[1778101138682,62.63,81415.71,0.0,0.99967,0.0,0.03465]
[1778101140148,62.63,81415.6,0.0,0.99967,0.0,0.03466]
[1778101140391,62.63,81411.92,0.0,0.99967,0.0,0.0349]
[1778101140909,62.63,81411.92,0.0,0.99967,0.0,0.0349]
[1778101140956,62.63,81411.92,0.0,0.99967,0.0,0.0349]
[1778101141416,62.63,81411.92,0.0,0.99967,0.0,0.0349]
[1778101141470,62.63,81410.12,0.0,0.99967,0.0,0.03501]
[1778101142405,62.63,81408.94,0.0,0.99967,0.0,0.03509]
[1778101145426,62.63,81407.15,0.0,0.99967,0.0,0.03521]
[1778101150461,62.63,81408.91,0.0,0.99967,0.0,0.03509]
[1778101154489,62.63,81409.57,0.0,0.99967,0.0,0.03505]
[1778101155496,62.63,81410.22,0.0,0.99967,0.0,0.03501]
[1778101156567,62.63,81410.22,0.0,0.99967,0.0,0.03501]
[1778101158608,62.63,81410.06,0.0,0.99967,0.0,0.03502]
[1778101162616,62.63,81410.14,0.0,0.99967,0.0,0.03501]
[1778101165569,62.63,81412.56,0.0,0.99967,0.0,0.03485]
[1778101168590,62.63,81410.61,0.0,0.99967,0.0,0.03498]
[1778101171611,62.63,81410.77,0.0,0.99967,0.0,0.03464]
[1778101176434,62.63,81411.27,0.0,0.99967,0.0,0.03461]
[1778101177653,62.63,81413.24,0.0,0.99967,0.0,0.03448]
[1778101178655,62.63,81413.24,0.0,0.99967,0.0,0.03448]
[1778101178660,62.63,81415.0,0.0,0.99968,0.0,0.03437]
[1778101180200,62.63,81415.13,0.0,0.99968,0.0,0.03436]
[1778101183896,62.63,81415.22,0.0,0.99968,0.0,0.03435]
[1778101183914,62.63,81415.72,0.0,0.99968,0.0,0.03432]
[1778101184889,62.63,81415.72,0.0,0.99968,0.0,0.03432]
[1778101185710,62.63,81416.89,0.0,0.99968,0.0,0.03425]
[1778101187724,62.63,81418.6,0.0,0.99968,0.0,0.03414]
[1778101188814,62.63,81420.71,0.0,0.99968,0.0,0.034]
[1778101189739,62.63,81421.55,0.0,0.99968,0.0,0.03395]
[1778101192760,62.63,81423.35,0.0,0.99968,0.0,0.03383]
[1778101197795,62.63,81420.36,0.0,0.99968,0.0,0.03402]
[1778101201823,62.63,81425.56,0.0,0.99968,0.0,0.03369]
[1778101205851,62.63,81428.19,0.0,0.99968,0.0,0.03353]
[1778101206858,62.63,81428.92,0.0,0.99968,0.0,0.03348]
[1778101208949,62.63,81429.01,0.0,0.99968,0.0,0.03348]
[1778101209880,62.63,81428.97,0.0,0.99968,0.0,0.03348]
[1778101213664,62.63,81428.97,0.0,0.99968,0.0,0.03348]
[1778101214960,62.63,81428.99,0.0,0.99968,0.0,0.03348]
[1778101215090,62.63,81429.03,0.0,0.99968,0.0,0.03347]
[1778101222977,62.63,81431.28,0.0,0.99969,0.0,0.03333]
[1778101223978,62.63,81437.8,0.0,0.99969,0.0,0.03293]
[1778101224985,62.63,81438.53,0.0,0.99969,0.0,0.03288]
[1778101226949,62.63,81438.53,0.0,0.99969,0.0,0.03288]
[1778101226334,62.63,81440.82,0.0,0.99969,0.0,0.03274]
[1778101227442,62.63,81441.12,0.0,0.99969,0.0,0.03272]
[1778101228952,62.63,81441.12,0.0,0.99969,0.0,0.03272]
[1778101229019,62.63,81444.19,0.0,0.99969,0.0,0.03253]
[1778101230026,62.63,81447.07,0.0,0.9997,0.0,0.03236]
[1778101231641,62.63,81449.37,0.0,0.9997,0.0,0.03191]
[1778101232948,62.63,81449.37,0.0,0.9997,0.0,0.03191]
[1778101233629,62.63,81449.46,0.0,0.9997,0.0,0.0319]
[1778101233715,62.63,81449.46,0.0,0.9997,0.0,0.0319]
[1778101234482,62.63,81449.46,0.0,0.9997,0.0,0.0319]
[1778101237134,62.63,81449.76,0.0,0.9997,0.0,0.03189]
[1778101237198,62.63,81449.76,0.0,0.9997,0.0,0.03189]
[1778101237233,62.63,81449.76,0.0,0.9997,0.0,0.03189]
[1778101237447,62.63,81449.76,0.0,0.9997,0.0,0.03189]
[1778101243117,62.63,81450.54,0.0,0.9997,0.0,0.03184]
[1778101245360,62.63,81450.54,0.0,0.9997,0.0,0.03184]
[1778101245452,62.63,81450.54,0.0,0.9997,0.0,0.03184]
[1778101245461,62.63,81450.48,0.0,0.9997,0.0,0.03184]
[1778101251173,62.63,81450.29,0.0,0.9997,0.0,0.03185]
[1778101254699,62.63,81450.25,0.0,0.9997,0.0,0.03186]
[1778101254733,62.63,81450.25,0.0,0.9997,0.0,0.03186]
[1778101254847,62.63,81450.25,0.0,0.9997,0.0,0.03186]
[1778101254951,62.63,81450.25,0.0,0.9997,0.0,0.03186]
[1778101261243,62.63,81450.26,0.0,0.9997,0.0,0.03186]
[1778101265702,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101265949,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101265971,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101266092,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101266198,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101266205,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101266327,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101266450,62.63,81450.3,0.0,0.9997,0.0,0.03185]
[1778101267285,62.63,81446.91,0.0,0.9997,0.0,0.03206]
[1778101268292,62.63,81444.03,0.0,0.9997,0.0,0.03223]
[1778101269299,62.63,81435.56,0.0,0.99969,0.0,0.03275]
[1778101270893,62.63,81435.56,0.0,0.99969,0.0,0.03275]
[1778101270956,62.63,81435.56,0.0,0.99969,0.0,0.03275]
[1778101270986,62.63,81435.56,0.0,0.99969,0.0,0.03275]
[1778101270992,62.63,81430.93,0.0,0.99969,0.0,0.03304]
[1778101271202,62.63,81430.93,0.0,0.99969,0.0,0.03304]
[1778101273327,62.63,81421.28,0.0,0.99968,0.0,0.03364]
[1778101275341,62.63,81415.57,0.0,0.99968,0.0,0.03401]
[1778101276276,62.63,81415.57,0.0,0.99968,0.0,0.03401]
[1778101276313,62.63,81415.57,0.0,0.99968,0.0,0.03401]
[1778101276343,62.63,81415.57,0.0,0.99968,0.0,0.03401]
[1778101276456,62.63,81415.57,0.0,0.99968,0.0,0.03401]
[1778101276515,62.63,81415.53,0.0,0.99968,0.0,0.03401]
[1778101282390,62.63,81416.46,0.0,0.99968,0.0,0.03395]
[1778101287630,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101287700,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101287720,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101287831,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101287843,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101287951,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101288046,62.63,81415.71,0.0,0.99968,0.0,0.034]
[1778101294474,62.63,81415.67,0.0,0.99968,0.0,0.03368]
[1778101299509,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300555,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300699,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300709,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300832,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300954,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101300963,62.63,81418.44,0.0,0.99968,0.0,0.0335]
[1778101301050,62.63,81419.29,0.0,0.99968,0.0,0.03345]
[1778101301202,62.63,81419.29,0.0,0.99968,0.0,0.03345]
[1778101303660,62.63,81419.5,0.0,0.99968,0.0,0.03343]
[1778101304954,62.63,81419.5,0.0,0.99968,0.0,0.03343]
[1778101305076,62.63,81419.85,0.0,0.99968,0.0,0.03341]
[1778101305205,62.63,81419.85,0.0,0.99968,0.0,0.03341]
[1778101308657,62.63,81419.23,0.0,0.99968,0.0,0.03345]
[1778101308951,62.63,81419.23,0.0,0.99968,0.0,0.03345]
[1778101309068,62.63,81419.23,0.0,0.99968,0.0,0.03345]
[1778101309203,62.63,81419.23,0.0,0.99968,0.0,0.03345]
[1778101313497,62.63,81419.09,0.0,0.99968,0.0,0.03346]
[1778101316954,62.63,81419.52,0.0,0.99968,0.0,0.03343]
[1778101317120,62.63,81419.52,0.0,0.99968,0.0,0.03343]
[1778101317219,62.63,81419.52,0.0,0.99968,0.0,0.03343]
[1778101322304,62.63,81419.56,0.0,0.99968,0.0,0.03343]
[1778101322455,62.63,81419.56,0.0,0.99968,0.0,0.03343]
[1778101322552,62.63,81419.56,0.0,0.99968,0.0,0.03343]
[1778101329719,62.63,81419.83,0.0,0.99968,0.0,0.03341]
[1778101333637,62.63,81419.88,0.0,0.99968,0.0,0.03341]
[1778101334957,62.63,81419.88,0.0,0.99968,0.0,0.03341]
[1778101335071,62.63,81419.88,0.0,0.99968,0.0,0.03341]
[1778101335202,62.63,81420.4,0.0,0.99968,0.0,0.03338]
[1778101342810,62.63,81422.59,0.0,0.99969,0.0,0.03324]
[1778101343817,62.63,81431.52,0.0,0.99969,0.0,0.03269]
[1778101344826,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345348,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345450,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345461,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345700,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345747,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101345953,62.63,81435.93,0.0,0.99969,0.0,0.03242]
[1778101346047,62.63,81437.55,0.0,0.9997,0.0,0.03232]
[1778101348693,62.63,81438.06,0.0,0.9997,0.0,0.03229]
[1778101348958,62.63,81438.06,0.0,0.9997,0.0,0.03229]
[1778101348970,62.63,81441.83,0.0,0.9997,0.0,0.03206]
[1778101349859,62.63,81444.09,0.0,0.9997,0.0,0.03192]
[1778101351873,62.63,81445.2,0.0,0.9997,0.0,0.03155]
[1778101355472,62.63,81445.58,0.0,0.9997,0.0,0.03152]
[1778101355700,62.63,81445.58,0.0,0.9997,0.0,0.03152]
[1778101358922,62.63,81443.45,0.0,0.9997,0.0,0.03165]
[1778101363330,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101363426,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101363451,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101363776,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101363950,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101363991,62.63,81441.99,0.0,0.9997,0.0,0.03174]
[1778101368995,62.63,81450.24,0.0,0.99971,0.0,0.03125]
[1778101370007,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370146,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370202,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370218,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370361,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370449,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370565,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370711,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101370956,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101371068,62.63,81452.51,0.0,0.99971,0.0,0.03111]
[1778101372949,62.63,81452.68,0.0,0.99971,0.0,0.0311]
[1778101373062,62.63,81452.68,0.0,0.99971,0.0,0.0311]
[1778101374956,62.63,81452.52,0.0,0.99971,0.0,0.03111]
[1778101375016,62.63,81452.52,0.0,0.99971,0.0,0.03111]
[1778101375184,62.63,81452.15,0.0,0.99971,0.0,0.03113]
[1778101375198,62.63,81452.15,0.0,0.99971,0.0,0.03113]
[1778101384100,62.63,81451.94,0.0,0.99971,0.0,0.03115]
[1778101389135,62.63,81448.26,0.0,0.9997,0.0,0.03136]
[1778101390142,62.63,81444.5,0.0,0.9997,0.0,0.03159]
[1778101391763,62.63,81444.16,0.0,0.9997,0.0,0.03161]
[1778101391818,62.63,81444.16,0.0,0.9997,0.0,0.03161]
[1778101391950,62.63,81444.16,0.0,0.9997,0.0,0.03161]
[1778101392707,62.63,81444.6,0.0,0.9997,0.0,0.03158]
[1778101392951,62.63,81444.6,0.0,0.9997,0.0,0.03158]
[1778101393012,62.63,81444.6,0.0,0.9997,0.0,0.03158]
[1778101398709,62.63,81444.88,0.0,0.9997,0.0,0.03157]
[1778101398965,62.63,81444.88,0.0,0.9997,0.0,0.03157]
[1778101399092,62.63,81444.88,0.0,0.9997,0.0,0.03157]
[1778101399202,62.63,81444.88,0.0,0.9997,0.0,0.03157]
[1778101403534,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403584,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403701,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403712,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403879,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403949,62.63,81443.53,0.0,0.9997,0.0,0.03165]
[1778101403979,62.63,81442.79,0.0,0.9997,0.0,0.03169]
[1778101409276,62.63,81441.66,0.0,0.9997,0.0,0.03176]
[1778101411290,62.63,81442.26,0.0,0.9997,0.0,0.03142]
[1778101416720,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101416831,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101416949,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101417063,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101417546,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101417700,62.63,81442.99,0.0,0.9997,0.0,0.03137]
[1778101417754,62.63,81443.54,0.0,0.9997,0.0,0.03134]
[1778101418952,62.63,81443.54,0.0,0.9997,0.0,0.03134]
[1778101419072,62.63,81443.54,0.0,0.9997,0.0,0.03134]
[1778101419346,62.63,81445.83,0.0,0.99971,0.0,0.0312]
[1778101420948,62.63,81445.83,0.0,0.99971,0.0,0.0312]
[1778101421060,62.63,81445.83,0.0,0.99971,0.0,0.0312]
[1778101421173,62.63,81445.83,0.0,0.99971,0.0,0.0312]
[1778101421200,62.63,81445.79,0.0,0.99971,0.0,0.03121]
[1778101421353,62.63,81445.79,0.0,0.99971,0.0,0.03121]
[1778101423695,62.63,81446.52,0.0,0.99971,0.0,0.03116]
[1778101424947,62.63,81446.52,0.0,0.99971,0.0,0.03116]
[1778101425058,62.63,81446.52,0.0,0.99971,0.0,0.03116]
[1778101426750,62.63,81446.87,0.0,0.99971,0.0,0.03114]
[1778101426953,62.63,81446.87,0.0,0.99971,0.0,0.03114]
[1778101427048,62.63,81447.06,0.0,0.99971,0.0,0.03113]
[1778101428399,62.63,81447.06,0.0,0.99971,0.0,0.03113]
[1778101435421,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101436956,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101437736,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101438707,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101438964,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101441541,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101442951,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101443094,62.63,81446.77,0.0,0.99971,0.0,0.03115]
[1778101443967,62.63,81446.76,0.0,0.99971,0.0,0.03115]
[1778101444199,62.63,81446.76,0.0,0.99971,0.0,0.03115]
[1778101444312,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101446952,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101447069,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101447360,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101447448,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101450949,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101451065,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101451174,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101451199,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101451126,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101451266,62.63,81446.8,0.0,0.99971,0.0,0.03115]
[1778101454948,62.63,81446.81,0.0,0.99971,0.0,0.03115]
[1778101455062,62.63,81446.81,0.0,0.99971,0.0,0.03115]
[1778101455163,62.63,81448.45,0.0,0.99971,0.0,0.03105]
[1778101456950,62.63,81448.41,0.0,0.99971,0.0,0.03105]
[1778101457063,62.63,81448.41,0.0,0.99971,0.0,0.03105]
[1778101457175,62.63,81448.41,0.0,0.99971,0.0,0.03105]
[1778101457198,62.63,81448.41,0.0,0.99971,0.0,0.03105]
[1778101457286,62.63,81449.13,0.0,0.99971,0.0,0.03101]
[1778101459446,62.63,81449.19,0.0,0.99971,0.0,0.03101]
[1778101459699,62.63,81449.19,0.0,0.99971,0.0,0.03101]
[1778101459799,62.63,81449.29,0.0,0.99971,0.0,0.031]
[1778101460950,62.63,81449.29,0.0,0.99971,0.0,0.031]
[1778101461072,62.63,81449.29,0.0,0.99971,0.0,0.031]
[1778101461128,62.63,81449.29,0.0,0.99971,0.0,0.031]
[1778101461199,62.63,81449.29,0.0,0.99971,0.0,0.031]
[1778101466675,62.63,81449.89,0.0,0.99971,0.0,0.03097]
[1778101471318,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471399,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471448,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471521,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471633,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471703,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471744,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471857,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471952,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101471970,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101472082,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101472193,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101472201,62.63,81450.73,0.0,0.99971,0.0,0.03092]
[1778101472174,62.63,81450.73,0.0,0.99971,0.0,0.03062]
[1778101472249,62.63,81450.73,0.0,0.99971,0.0,0.03062]
[1778101472592,62.63,81450.73,0.0,0.99971,0.0,0.03062]
[1778101472699,62.63,81450.73,0.0,0.99971,0.0,0.03062]
[1778101472783,62.63,81450.73,0.0,0.99971,0.0,0.03062]
[1778101474950,62.63,81450.8,0.0,0.99971,0.0,0.03061]
[1778101475064,62.63,81450.8,0.0,0.99971,0.0,0.03061]
[1778101478949,62.63,81450.91,0.0,0.99971,0.0,0.03061]
[1778101479063,62.63,81450.91,0.0,0.99971,0.0,0.03061]
[1778101482090,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101482202,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101482191,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101482950,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101483000,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101483113,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101483199,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101483249,62.63,81451.67,0.0,0.99971,0.0,0.03056]
[1778101486949,62.63,81451.95,0.0,0.99971,0.0,0.03055]
[1778101487061,62.63,81451.95,0.0,0.99971,0.0,0.03055]
[1778101487171,62.63,81451.95,0.0,0.99971,0.0,0.03055]
[1778101487198,62.63,81451.95,0.0,0.99971,0.0,0.03055]
[1778101487310,62.63,81451.95,0.0,0.99971,0.0,0.03055]
[1778101492858,62.63,81451.4,0.0,0.99971,0.0,0.03058]
[1778101501921,62.63,81510.15,0.0,0.99975,0.0,0.02734]
[1778101503705,62.63,81510.15,0.0,0.99975,0.0,0.02734]
[1778101505949,62.63,81452.88,0.0,0.99971,0.0,0.03049]
[1778101506958,62.63,81452.87,0.0,0.99971,0.0,0.03049]
[1778101508634,62.63,81452.88,0.0,0.99971,0.0,0.03049]
[1778101513626,62.63,81452.88,0.0,0.99971,0.0,0.03049]
[1778101513701,62.63,81452.88,0.0,0.99971,0.0,0.03049]
[1778101514007,62.63,81453.38,0.0,0.99971,0.0,0.03046]
[1778101516021,62.63,81451.82,0.0,0.99971,0.0,0.03055]
[1778101523070,62.63,81451.76,0.0,0.99971,0.0,0.03056]
[1778101523706,62.63,81451.76,0.0,0.99971,0.0,0.03056]
[1778101525074,62.63,81451.79,0.0,0.99971,0.0,0.03056]
[1778101526199,62.63,81451.99,0.0,0.99971,0.0,0.03054]
[1778101528687,62.63,81451.82,0.0,0.99971,0.0,0.03055]
[1778101531285,62.63,81451.72,0.0,0.99971,0.0,0.03056]
[1778101531126,62.63,81451.21,0.0,0.99972,0.0,0.03029]
[1778101532903,62.63,81451.01,0.0,0.99971,0.0,0.0303]
[1778101532954,62.63,81451.01,0.0,0.99971,0.0,0.0303]
[1778101533144,62.63,81451.01,0.0,0.99971,0.0,0.0303]
[1778101538175,62.63,81450.41,0.0,0.99971,0.0,0.03034]
[1778101546231,62.63,81451.01,0.0,0.99971,0.0,0.0303]
[1778101552273,62.63,81450.09,0.0,0.99971,0.0,0.03036]
[1778101559322,62.63,81450.41,0.0,0.99971,0.0,0.03034]
[1778101562344,62.63,81454.38,0.0,0.99972,0.0,0.03011]
[1778101563350,62.63,81452.16,0.0,0.99972,0.0,0.03024]
[1778101565364,62.63,81453.81,0.0,0.99972,0.0,0.03014]
[1778101567249,62.63,81453.81,0.0,0.99972,0.0,0.03014]
[1778101567270,62.63,81452.18,0.0,0.99972,0.0,0.03024]
[1778101567449,62.63,81452.18,0.0,0.99972,0.0,0.03024]
[1778101567532,62.63,81453.83,0.0,0.99972,0.0,0.03014]
[1778101569392,62.63,81451.98,0.0,0.99972,0.0,0.03025]
[1778101575434,62.63,81450.97,0.0,0.99971,0.0,0.03031]
[1778101580469,62.63,81451.87,0.0,0.99972,0.0,0.03025]
[1778101583490,62.63,81456.79,0.0,0.99972,0.0,0.02997]
[1778101584497,62.63,81468.58,0.0,0.99973,0.0,0.02931]
[1778101585504,62.63,81474.96,0.0,0.99973,0.0,0.02895]
[1778101588525,62.63,81476.69,0.0,0.99973,0.0,0.02886]
[1778101591546,62.63,81477.16,0.0,0.99973,0.0,0.02855]
[1778101595574,62.63,81475.61,0.0,0.99973,0.0,0.02863]
[1778101598173,62.63,81476.36,0.0,0.99973,0.0,0.02859]
[1778101598663,62.63,81476.36,0.0,0.99973,0.0,0.02859]
[1778101602825,62.63,81476.13,0.0,0.99973,0.0,0.0286]
[1778101602953,62.63,81476.13,0.0,0.99973,0.0,0.0286]
[1778101604065,62.63,81475.9,0.0,0.99973,0.0,0.02862]
[1778101604198,62.63,81475.9,0.0,0.99973,0.0,0.02862]
[1778101604286,62.63,81476.06,0.0,0.99973,0.0,0.02861]
[1778101608665,62.63,81474.3,0.0,0.99973,0.0,0.0287]
[1778101613290,62.63,81471.68,0.0,0.99973,0.0,0.02885]
[1778101614708,62.63,81473.2,0.0,0.99973,0.0,0.02876]
[1778101619742,62.63,81472.4,0.0,0.99973,0.0,0.02881]
[1778101623667,62.63,81472.14,0.0,0.99973,0.0,0.02882]
[1778101626956,62.63,81472.23,0.0,0.99973,0.0,0.02882]
[1778101627076,62.63,81472.23,0.0,0.99973,0.0,0.02882]
[1778101627203,62.63,81472.23,0.0,0.99973,0.0,0.02882]
[1778101632833,62.63,81471.57,0.0,0.99973,0.0,0.02885]
[1778101639882,62.63,81471.31,0.0,0.99973,0.0,0.02887]
[1778101643669,62.63,81471.54,0.0,0.99973,0.0,0.02885]
[1778101646956,62.63,81471.54,0.0,0.99973,0.0,0.02885]
[1778101647063,62.63,81471.54,0.0,0.99973,0.0,0.02885]
[1778101647214,62.63,81471.54,0.0,0.99973,0.0,0.02885]
[1778101651966,62.63,81471.73,0.0,0.99973,0.0,0.02856]
[1778101653691,62.63,81471.73,0.0,0.99973,0.0,0.02856]
[1778101654654,62.63,81471.73,0.0,0.99973,0.0,0.02856]
[1778101657003,62.63,81483.21,0.0,0.99974,0.0,0.02794]
[1778101658010,62.63,81483.78,0.0,0.99974,0.0,0.02791]
[1778101658873,62.63,81483.78,0.0,0.99974,0.0,0.02791]
[1778101658958,62.63,81483.78,0.0,0.99974,0.0,0.02791]
[1778101659017,62.63,81485.49,0.0,0.99974,0.0,0.02782]
[1778101659565,62.63,81485.49,0.0,0.99974,0.0,0.02782]
[1778101659684,62.63,81485.49,0.0,0.99974,0.0,0.02782]
[1778101659698,62.63,81485.49,0.0,0.99974,0.0,0.02782]
[1778101662038,62.63,81501.13,0.0,0.99975,0.0,0.02699]
[1778101663045,62.63,81504.72,0.0,0.99975,0.0,0.02681]
[1778101666437,62.63,81503.66,0.0,0.99975,0.0,0.02686]
[1778101666450,62.63,81503.6,0.0,0.99975,0.0,0.02687]
[1778101667073,62.63,81503.26,0.0,0.99975,0.0,0.02688]
[1778101667561,62.63,81503.26,0.0,0.99975,0.0,0.02688]
[1778101667577,62.63,81503.26,0.0,0.99975,0.0,0.02688]
[1778101667698,62.63,81503.26,0.0,0.99975,0.0,0.02688]
[1778101668680,62.63,81503.24,0.0,0.99975,0.0,0.02688]
[1778101670951,62.63,81501.78,0.0,0.99975,0.0,0.02696]
[1778101671033,62.63,81501.78,0.0,0.99975,0.0,0.02696]
[1778101671199,62.63,81501.78,0.0,0.99975,0.0,0.02696]
[1778101677146,62.63,81500.99,0.0,0.99975,0.0,0.027]
[1778101684195,62.63,81501.7,0.0,0.99975,0.0,0.02696]
[1778101691248,62.63,81501.67,0.0,0.99975,0.0,0.02697]
[1778101697290,62.63,81501.78,0.0,0.99975,0.0,0.02696]
[1778101709375,62.63,81501.73,0.0,0.99975,0.0,0.02696]
[1778101713403,62.63,81492.67,0.0,0.99975,0.0,0.02716]
[1778101714410,62.63,81489.76,0.0,0.99974,0.0,0.02732]
[1778101715205,62.63,81489.76,0.0,0.99974,0.0,0.02732]
[1778101715451,62.63,81489.76,0.0,0.99974,0.0,0.02732]
[1778101715417,62.63,81489.73,0.0,0.99974,0.0,0.02732]
[1778101716465,62.63,81489.73,0.0,0.99974,0.0,0.02732]
[1778101716528,62.63,81489.55,0.0,0.99974,0.0,0.02733]
[1778101716639,62.63,81489.55,0.0,0.99974,0.0,0.02733]
[1778101716698,62.63,81489.55,0.0,0.99974,0.0,0.02733]
[1778101718438,62.63,81487.69,0.0,0.99974,0.0,0.02743]
[1778101723473,62.63,81488.3,0.0,0.99974,0.0,0.02739]
[1778101723500,62.63,81488.3,0.0,0.99974,0.0,0.02739]
[1778101723700,62.63,81488.3,0.0,0.99974,0.0,0.02739]
[1778101724480,62.63,81488.45,0.0,0.99974,0.0,0.02739]
[1778101736564,62.63,81488.76,0.0,0.99974,0.0,0.02737]
[1778101738718,62.63,81488.76,0.0,0.99974,0.0,0.02737]
[1778101738957,62.63,81488.76,0.0,0.99974,0.0,0.02737]
[1778101745112,62.63,81488.7,0.0,0.99974,0.0,0.02737]
[1778101745201,62.63,81488.7,0.0,0.99974,0.0,0.02737]
[1778101750665,62.63,81487.55,0.0,0.99974,0.0,0.02743]
[1778101751672,62.63,81483.04,0.0,0.99974,0.0,0.02767]
[1778101752679,62.63,81481.31,0.0,0.99974,0.0,0.02776]
[1778101753686,62.63,81478.57,0.0,0.99974,0.0,0.02791]
[1778101755077,62.63,81478.57,0.0,0.99974,0.0,0.02791]
[1778101755202,62.63,81478.57,0.0,0.99974,0.0,0.02791]
[1778101755302,62.63,81478.92,0.0,0.99974,0.0,0.02789]
[1778101756221,62.63,81478.92,0.0,0.99974,0.0,0.02789]
[1778101756282,62.63,81478.92,0.0,0.99974,0.0,0.02789]
[1778101756449,62.63,81478.92,0.0,0.99974,0.0,0.02789]
[1778101757714,62.63,81483.44,0.0,0.99974,0.0,0.02765]
[1778101758721,62.63,81489.62,0.0,0.99974,0.0,0.02732]
[1778101759574,62.63,81489.62,0.0,0.99974,0.0,0.02732]
[1778101759701,62.63,81489.62,0.0,0.99974,0.0,0.02732]
[1778101759728,62.63,81494.2,0.0,0.99975,0.0,0.02708]
[1778101760646,62.63,81494.2,0.0,0.99975,0.0,0.02708]
[1778101760699,62.63,81494.2,0.0,0.99975,0.0,0.02708]
[1778101760759,62.63,81494.2,0.0,0.99975,0.0,0.02708]
[1778101760954,62.63,81494.2,0.0,0.99975,0.0,0.02708]
[1778101766777,62.63,81494.41,0.0,0.99975,0.0,0.02707]
[1778101776847,62.63,81494.41,0.0,0.99975,0.0,0.0268]
[1778101783675,62.63,81493.52,0.0,0.99975,0.0,0.02685]
[1778101784961,62.63,81493.56,0.0,0.99975,0.0,0.02685]
[1778101785084,62.63,81493.56,0.0,0.99975,0.0,0.02685]
[1778101785201,62.63,81493.56,0.0,0.99975,0.0,0.02685]
[1778101790945,62.63,81493.2,0.0,0.99975,0.0,0.02687]
[1778101796987,62.63,81492.8,0.0,0.99975,0.0,0.02689]
[1778101802162,62.63,81492.8,0.0,0.99975,0.0,0.02689]
[1778101803030,62.63,81489.09,0.0,0.99975,0.0,0.02708]
[1778101804027,62.63,81489.09,0.0,0.99975,0.0,0.02708]
[1778101804201,62.63,81489.09,0.0,0.99975,0.0,0.02708]
[1778101804240,62.63,81485.11,0.0,0.99974,0.0,0.02729]
[1778101805177,62.63,81485.11,0.0,0.99974,0.0,0.02729]
[1778101805203,62.63,81485.11,0.0,0.99974,0.0,0.02729]
[1778101805221,62.63,81485.11,0.0,0.99974,0.0,0.02729]
[1778101805451,62.63,81485.11,0.0,0.99974,0.0,0.02729]
[1778101811087,62.63,81484.72,0.0,0.99974,0.0,0.02731]
[1778101813676,62.63,81484.75,0.0,0.99974,0.0,0.02731]
[1778101816957,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101816996,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101817202,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101817791,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101817949,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101818049,62.63,81484.83,0.0,0.99974,0.0,0.0273]
[1778101823171,62.63,81484.76,0.0,0.99974,0.0,0.02731]
[1778101823710,62.63,81484.76,0.0,0.99974,0.0,0.02731]
[1778101824725,62.63,81484.76,0.0,0.99974,0.0,0.02731]
[1778101825185,62.63,81481.49,0.0,0.99974,0.0,0.02748]
[1778101826443,62.63,81481.49,0.0,0.99974,0.0,0.02748]
[1778101826450,62.63,81481.49,0.0,0.99974,0.0,0.02748]
[1778101826750,62.63,81480.26,0.0,0.99974,0.0,0.02754]
[1778101826955,62.63,81480.26,0.0,0.99974,0.0,0.02754]
[1778101828866,62.63,81480.17,0.0,0.99974,0.0,0.02755]
[1778101828956,62.63,81480.17,0.0,0.99974,0.0,0.02755]
[1778101829213,62.63,81473.89,0.0,0.99974,0.0,0.02788]
[1778101830228,62.63,81473.89,0.0,0.99974,0.0,0.02788]
[1778101830450,62.63,81473.89,0.0,0.99974,0.0,0.02788]
[1778101830542,62.63,81467.27,0.0,0.99973,0.0,0.02824]
[1778101831227,62.63,81467.5,0.0,0.99974,0.0,0.02795]
[1778101831990,62.63,81467.5,0.0,0.99974,0.0,0.02795]
[1778101832200,62.63,81467.5,0.0,0.99974,0.0,0.02795]
[1778101837269,62.63,81466.93,0.0,0.99974,0.0,0.02798]
[1778101841100,62.63,81466.17,0.0,0.99974,0.0,0.02802]
[1778101841202,62.63,81466.17,0.0,0.99974,0.0,0.02802]
[1778101841297,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842175,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842199,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842225,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842352,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842453,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842464,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842580,62.63,81465.7,0.0,0.99974,0.0,0.02804]
[1778101842694,62.63,81465.14,0.0,0.99974,0.0,0.02807]
[1778101842699,62.63,81465.14,0.0,0.99974,0.0,0.02807]
[1778101846332,62.63,81463.06,0.0,0.99974,0.0,0.02819]
[1778101851367,62.63,81462.39,0.0,0.99973,0.0,0.02822]
[1778101856402,62.63,81462.47,0.0,0.99973,0.0,0.02822]
[1778101859425,62.63,81457.28,0.0,0.99973,0.0,0.0285]
[1778101860204,62.63,81457.28,0.0,0.99973,0.0,0.0285]
[1778101860450,62.63,81457.28,0.0,0.99973,0.0,0.0285]
[1778101860513,62.63,81453.52,0.0,0.99973,0.0,0.02871]
[1778101861198,62.63,81453.52,0.0,0.99973,0.0,0.02871]
[1778101861280,62.63,81453.52,0.0,0.99973,0.0,0.02871]
[1778101861448,62.63,81453.52,0.0,0.99973,0.0,0.02871]
[1778101861482,62.63,81451.49,0.0,0.99973,0.0,0.02882]
[1778101867481,62.63,81450.8,0.0,0.99973,0.0,0.02886]
[1778101872516,62.63,81450.67,0.0,0.99973,0.0,0.02886]
[1778101877680,62.63,81450.55,0.0,0.99973,0.0,0.02887]
[1778101877700,62.63,81450.55,0.0,0.99973,0.0,0.02887]
[1778101878558,62.63,81450.46,0.0,0.99973,0.0,0.02888]
[1778101878712,62.63,81450.46,0.0,0.99973,0.0,0.02888]
[1778101878825,62.63,81450.46,0.0,0.99973,0.0,0.02888]
[1778101878949,62.63,81450.46,0.0,0.99973,0.0,0.02888]
[1778101880572,62.63,81448.81,0.0,0.99973,0.0,0.02897]
[1778101882586,62.63,81446.51,0.0,0.99973,0.0,0.0291]
[1778101884479,62.63,81446.14,0.0,0.99973,0.0,0.02912]
[1778101884600,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101884698,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885185,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885205,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885324,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885432,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885448,62.63,81446.0,0.0,0.99973,0.0,0.02912]
[1778101885607,62.63,81445.72,0.0,0.99973,0.0,0.02914]
[1778101891649,62.63,81444.7,0.0,0.99973,0.0,0.02891]
[1778101893064,62.63,81444.7,0.0,0.99973,0.0,0.02891]
[1778101893199,62.63,81444.7,0.0,0.99973,0.0,0.02891]
[1778101893664,62.63,81440.55,0.0,0.99973,0.0,0.02914]
[1778101893846,62.63,81440.55,0.0,0.99973,0.0,0.02914]
[1778101893862,62.63,81440.55,0.0,0.99973,0.0,0.02914]
[1778101893949,62.63,81440.55,0.0,0.99973,0.0,0.02914]
[1778101899705,62.63,81439.35,0.0,0.99972,0.0,0.02921]
[1778101900713,62.63,81437.56,0.0,0.99972,0.0,0.02931]
[1778101901931,62.63,81437.56,0.0,0.99972,0.0,0.02931]
[1778101901948,62.63,81437.56,0.0,0.99972,0.0,0.02931]
[1778101902563,62.63,81437.56,0.0,0.99972,0.0,0.02931]
[1778101902576,62.63,81437.56,0.0,0.99972,0.0,0.02931]
[1778101902668,62.63,81437.23,0.0,0.99972,0.0,0.02933]
[1778101902697,62.63,81437.23,0.0,0.99972,0.0,0.02933]
[1778101902948,62.63,81437.23,0.0,0.99972,0.0,0.02933]
[1778101904741,62.63,81435.29,0.0,0.99972,0.0,0.02943]
[1778101905748,62.63,81433.04,0.0,0.99972,0.0,0.02956]
[1778101906755,62.63,81426.68,0.0,0.99972,0.0,0.02992]
[1778101907931,62.63,81426.68,0.0,0.99972,0.0,0.02992]
[1778101907947,62.63,81426.68,0.0,0.99972,0.0,0.02992]
[1778101908662,62.63,81426.68,0.0,0.99972,0.0,0.02992]
[1778101908137,62.63,81423.11,0.0,0.99972,0.0,0.03013]
[1778101908703,62.63,81423.11,0.0,0.99972,0.0,0.03013]
[1778101908713,62.63,81423.11,0.0,0.99972,0.0,0.03013]
[1778101908952,62.63,81423.11,0.0,0.99972,0.0,0.03013]
[1778101914818,62.63,81423.75,0.0,0.99972,0.0,0.03009]
[1778101918120,62.63,81423.4,0.0,0.99972,0.0,0.03011]
[1778101918205,62.63,81423.4,0.0,0.99972,0.0,0.03011]
[1778101918221,62.63,81422.77,0.0,0.99971,0.0,0.03015]
[1778101919111,62.63,81422.77,0.0,0.99971,0.0,0.03015]
[1778101919198,62.63,81422.77,0.0,0.99971,0.0,0.03015]
[1778101919227,62.63,81422.77,0.0,0.99971,0.0,0.03015]
[1778101919448,62.63,81422.77,0.0,0.99971,0.0,0.03015]
[1778101919549,62.63,81420.29,0.0,0.99971,0.0,0.03029]
[1778101925896,62.63,81420.93,0.0,0.99971,0.0,0.03026]
[1778101929161,62.63,81421.21,0.0,0.99971,0.0,0.03024]
[1778101929197,62.63,81421.21,0.0,0.99971,0.0,0.03024]
[1778101929403,62.63,81421.16,0.0,0.99971,0.0,0.03024]
[1778101930069,62.63,81421.16,0.0,0.99971,0.0,0.03024]
[1778101930122,62.63,81421.16,0.0,0.99971,0.0,0.03024]
[1778101930205,62.63,81421.16,0.0,0.99971,0.0,0.03024]
[1778101939994,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101941630,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101941702,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101941731,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942155,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942200,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942219,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942331,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942448,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942519,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942633,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942704,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101942743,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101944949,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101945061,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101945187,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101945197,62.63,81421.2,0.0,0.99971,0.0,0.03024]
[1778101951565,62.63,81421.25,0.0,0.99971,0.0,0.03024]
[1778101951588,62.63,81421.25,0.0,0.99972,0.0,0.02994]
[1778101952082,62.63,81404.64,0.0,0.99971,0.0,0.03091]
[1778101953089,62.63,81397.72,0.0,0.9997,0.0,0.03132]
[1778101954357,62.63,81397.72,0.0,0.9997,0.0,0.03132]
[1778101954448,62.63,81397.72,0.0,0.9997,0.0,0.03132]
[1778101954514,62.63,81397.06,0.0,0.9997,0.0,0.03136]
[1778101956167,62.63,81397.57,0.0,0.9997,0.0,0.03133]
[1778101956201,62.63,81397.57,0.0,0.9997,0.0,0.03133]
[1778101956226,62.63,81397.57,0.0,0.9997,0.0,0.03133]
[1778101956451,62.63,81397.57,0.0,0.9997,0.0,0.03133]
[1778101956476,62.63,81397.57,0.0,0.9997,0.0,0.03133]
[1778101956543,62.63,81396.02,0.0,0.9997,0.0,0.03142]
[1778101958124,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101958788,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959026,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959132,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959199,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959239,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959331,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959442,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959448,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959571,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959698,62.63,81388.73,0.0,0.9997,0.0,0.03186]
[1778101959672,62.63,81379.0,0.0,0.99969,0.0,0.03245]
[1778101959808,62.63,81379.0,0.0,0.99969,0.0,0.03245]
[1778101960138,62.63,81373.91,0.0,0.99969,0.0,0.03277]
[1778101961148,62.63,81372.74,0.0,0.99969,0.0,0.03284]
[1778101962152,62.63,81365.07,0.0,0.99968,0.0,0.03332]
[1778101963159,62.63,81364.03,0.0,0.99968,0.0,0.03339]
[1778101965518,62.63,81364.03,0.0,0.99968,0.0,0.03339]
[1778101965652,62.63,81364.03,0.0,0.99968,0.0,0.03339]
[1778101965761,62.63,81364.03,0.0,0.99968,0.0,0.03339]
[1778101965753,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101965869,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101965939,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101965948,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101965981,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101966090,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101966201,62.63,81365.01,0.0,0.99968,0.0,0.03333]
[1778101966298,62.63,81364.86,0.0,0.99968,0.0,0.03334]
[1778101972222,62.63,81363.95,0.0,0.99968,0.0,0.03339]
[1778101978264,62.63,81364.01,0.0,0.99968,0.0,0.03339]
[1778101980280,62.63,81358.42,0.0,0.99968,0.0,0.03375]
[1778101981286,62.63,81358.42,0.0,0.99968,0.0,0.03375]
[1778101981482,62.63,81358.42,0.0,0.99968,0.0,0.03375]
[1778101981551,62.63,81344.71,0.0,0.99967,0.0,0.03464]
[1778101982293,62.63,81323.09,0.0,0.99965,0.0,0.03608]
[1778101983300,62.63,81317.27,0.0,0.99965,0.0,0.03648]
[1778101985712,62.63,81317.5,0.0,0.99965,0.0,0.03646]
[1778101985963,62.63,81316.97,0.0,0.99965,0.0,0.0365]
[1778101986321,62.63,81313.12,0.0,0.99965,0.0,0.03676]
[1778101986926,62.63,81313.12,0.0,0.99965,0.0,0.03676]
[1778101987276,62.63,81313.12,0.0,0.99965,0.0,0.03676]
[1778101987335,62.63,81303.58,0.0,0.99964,0.0,0.03743]
[1778101987888,62.63,81303.58,0.0,0.99964,0.0,0.03743]
[1778101988033,62.63,81303.58,0.0,0.99964,0.0,0.03743]
[1778101988208,62.63,81303.58,0.0,0.99964,0.0,0.03743]
[1778101988577,62.63,81303.58,0.0,0.99964,0.0,0.03743]
[1778101988658,62.63,81305.47,0.0,0.99964,0.0,0.0373]
[1778101989347,62.63,81307.56,0.0,0.99964,0.0,0.03715]
[1778101990354,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991198,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991308,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991419,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991448,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991530,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991643,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991697,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991757,62.63,81305.34,0.0,0.99964,0.0,0.03731]
[1778101991874,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101991948,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101991990,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101992098,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101992198,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101992341,62.63,81305.12,0.0,0.99964,0.0,0.03732]
[1778101995714,62.63,81305.18,0.0,0.99964,0.0,0.03732]
[1778101995763,62.63,81304.96,0.0,0.99964,0.0,0.03733]
[1778101995949,62.63,81304.96,0.0,0.99964,0.0,0.03733]
[1778101996396,62.63,81304.71,0.0,0.99964,0.0,0.03735]
[1778101997403,62.63,81306.42,0.0,0.99964,0.0,0.03723]
[1778101998410,62.63,81308.25,0.0,0.99964,0.0,0.0371]
[1778101999085,62.63,81308.25,0.0,0.99964,0.0,0.0371]
[1778101999710,62.63,81308.25,0.0,0.99964,0.0,0.0371]
[1778101999748,62.63,81316.77,0.0,0.99965,0.0,0.03651]
[1778101999927,62.63,81316.77,0.0,0.99965,0.0,0.03651]
[1778101999950,62.63,81316.77,0.0,0.99965,0.0,0.03651]
[1778102000426,62.63,81329.19,0.0,0.99966,0.0,0.03567]
[1778102001433,62.63,81340.79,0.0,0.99967,0.0,0.03489]
[1778102002440,62.63,81343.54,0.0,0.99967,0.0,0.03471]
[1778102003717,62.63,81343.54,0.0,0.99967,0.0,0.03471]
[1778102003747,62.63,81345.13,0.0,0.99967,0.0,0.03461]
[1778102004294,62.63,81345.13,0.0,0.99967,0.0,0.03461]
[1778102004457,62.63,81347.57,0.0,0.99967,0.0,0.03445]
[1778102005178,62.63,81347.57,0.0,0.99967,0.0,0.03445]
[1778102005204,62.63,81347.57,0.0,0.99967,0.0,0.03445]
[1778102005464,62.63,81347.3,0.0,0.99967,0.0,0.03447]
[1778102009492,62.63,81349.29,0.0,0.99967,0.0,0.03434]
[1778102011506,62.63,81349.59,0.0,0.99967,0.0,0.03399]
[1778102013022,62.63,81348.88,0.0,0.99967,0.0,0.03403]
[1778102013167,62.63,81348.88,0.0,0.99967,0.0,0.03403]
[1778102013207,62.63,81348.88,0.0,0.99967,0.0,0.03403]
[1778102013689,62.63,81348.88,0.0,0.99967,0.0,0.03403]
[1778102013690,62.63,81348.6,0.0,0.99967,0.0,0.03405]
[1778102016391,62.63,81348.58,0.0,0.99967,0.0,0.03405]
[1778102017207,62.63,81348.62,0.0,0.99967,0.0,0.03405]
[1778102018698,62.63,81348.53,0.0,0.99967,0.0,0.03405]
[1778102022463,62.63,81348.61,0.0,0.99967,0.0,0.03405]
[1778102023517,62.63,81348.61,0.0,0.99967,0.0,0.03405]
[1778102026611,62.63,81351.4,0.0,0.99968,0.0,0.03387]
[1778102027619,62.63,81355.5,0.0,0.99968,0.0,0.03361]
[1778102028621,62.63,81355.5,0.0,0.99968,0.0,0.03361]
[1778102029205,62.63,81355.93,0.0,0.99968,0.0,0.03358]
[1778102029632,62.63,81355.89,0.0,0.99968,0.0,0.03358]
[1778102030639,62.63,81350.6,0.0,0.99968,0.0,0.03392]
[1778102031646,62.63,81351.5,0.0,0.99968,0.0,0.03386]
[1778102032653,62.63,81353.68,0.0,0.99968,0.0,0.03372]
[1778102033204,62.63,81353.68,0.0,0.99968,0.0,0.03372]
[1778102033661,62.63,81355.47,0.0,0.99968,0.0,0.03361]
[1778102034667,62.63,81360.91,0.0,0.99968,0.0,0.03326]
[1778102040709,62.63,81361.61,0.0,0.99968,0.0,0.03322]
[1778102047761,62.63,81364.15,0.0,0.99968,0.0,0.03306]
[1778102052796,62.63,81366.17,0.0,0.99969,0.0,0.03293]
[1778102057831,62.63,81367.65,0.0,0.99969,0.0,0.03284]
[1778102058713,62.63,81367.65,0.0,0.99969,0.0,0.03284]
[1778102059210,62.63,81367.99,0.0,0.99969,0.0,0.03282]
[1778102059344,62.63,81367.99,0.0,0.99969,0.0,0.03282]
[1778102059453,62.63,81367.99,0.0,0.99969,0.0,0.03282]
[1778102064881,62.63,81368.92,0.0,0.99969,0.0,0.03276]
[1778102069916,62.63,81370.25,0.0,0.99969,0.0,0.03268]
[1778102071801,62.63,81370.25,0.0,0.99969,0.0,0.03268]
[1778102071840,62.63,81370.28,0.0,0.99969,0.0,0.03236]
[1778102071948,62.63,81370.28,0.0,0.99969,0.0,0.03236]
[1778102072588,62.63,81370.28,0.0,0.99969,0.0,0.03236]
[1778102072698,62.63,81370.28,0.0,0.99969,0.0,0.03236]
[1778102072702,62.63,81370.28,0.0,0.99969,0.0,0.03236]
[1778102072947,62.63,81370.55,0.0,0.99969,0.0,0.03234]
[1778102074951,62.63,81372.97,0.0,0.99969,0.0,0.03219]
[1778102075958,62.63,81374.93,0.0,0.99969,0.0,0.03207]
[1778102080993,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102083670,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102085205,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102085330,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102085453,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102088404,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102089207,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102089326,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102089451,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102089935,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102089950,62.63,81373.78,0.0,0.99969,0.0,0.03214]
[1778102090057,62.63,81373.74,0.0,0.99969,0.0,0.03214]
[1778102096098,62.63,81374.22,0.0,0.99969,0.0,0.03211]
[1778102098548,62.63,81374.25,0.0,0.99969,0.0,0.03211]
[1778102098567,62.63,81374.25,0.0,0.99969,0.0,0.03211]
[1778102098701,62.63,81374.25,0.0,0.99969,0.0,0.03211]
[1778102103714,62.63,81374.83,0.0,0.99969,0.0,0.03208]
[1778102104154,62.63,81376.98,0.0,0.9997,0.0,0.03195]
[1778102107205,62.63,81376.85,0.0,0.9997,0.0,0.03195]
[1778102107323,62.63,81376.85,0.0,0.9997,0.0,0.03195]
[1778102107451,62.63,81376.85,0.0,0.9997,0.0,0.03195]
[1778102113683,62.63,81377.77,0.0,0.9997,0.0,0.0319]
[1778102113784,62.63,81379.61,0.0,0.9997,0.0,0.03179]
[1778102115232,62.63,81382.58,0.0,0.9997,0.0,0.03161]
[1778102116984,62.63,81383.18,0.0,0.9997,0.0,0.03157]
[1778102117097,62.63,81383.18,0.0,0.9997,0.0,0.03157]
[1778102117207,62.63,81383.18,0.0,0.9997,0.0,0.03157]
[1778102117219,62.63,81383.18,0.0,0.9997,0.0,0.03157]
[1778102117450,62.63,81383.18,0.0,0.9997,0.0,0.03157]
[1778102117551,62.63,81384.21,0.0,0.9997,0.0,0.03151]
[1778102123288,62.63,81384.87,0.0,0.9997,0.0,0.03147]
[1778102125909,62.63,81385.24,0.0,0.9997,0.0,0.03145]
[1778102125930,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102125952,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102125973,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102125995,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102126119,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102126200,62.63,81385.39,0.0,0.9997,0.0,0.03144]
[1778102126309,62.63,81387.57,0.0,0.9997,0.0,0.03131]
[1778102131344,62.63,81386.69,0.0,0.9997,0.0,0.03105]
[1778102137386,62.63,81387.12,0.0,0.9997,0.0,0.03103]
[1778102142421,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102143498,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102143576,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102143610,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102143702,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102143802,62.63,81387.05,0.0,0.9997,0.0,0.03103]
[1778102149470,62.63,81385.83,0.0,0.9997,0.0,0.0311]
[1778102155512,62.63,81386.54,0.0,0.9997,0.0,0.03106]
[1778102159540,62.63,81390.62,0.0,0.99971,0.0,0.03082]
[1778102160547,62.63,81392.96,0.0,0.99971,0.0,0.03068]
[1778102162094,62.63,81392.95,0.0,0.99971,0.0,0.03068]
[1778102162096,62.63,81392.95,0.0,0.99971,0.0,0.03068]
[1778102162202,62.63,81392.95,0.0,0.99971,0.0,0.03068]
[1778102162233,62.63,81392.95,0.0,0.99971,0.0,0.03068]
[1778102162448,62.63,81392.95,0.0,0.99971,0.0,0.03068]
[1778102162561,62.63,81392.92,0.0,0.99971,0.0,0.03068]
[1778102163568,62.63,81396.32,0.0,0.99971,0.0,0.03048]
[1778102166589,62.63,81398.34,0.0,0.99971,0.0,0.03037]
[1778102168769,62.63,81398.8,0.0,0.99971,0.0,0.03034]
[1778102168950,62.63,81398.8,0.0,0.99971,0.0,0.03034]
[1778102168802,62.63,81399.05,0.0,0.99971,0.0,0.03033]
[1778102172256,62.63,81399.71,0.0,0.99971,0.0,0.03029]
[1778102172296,62.63,81399.71,0.0,0.99971,0.0,0.03029]
[1778102172333,62.63,81399.71,0.0,0.99971,0.0,0.03029]
[1778102172446,62.63,81399.71,0.0,0.99971,0.0,0.03029]
[1778102172700,62.63,81399.71,0.0,0.99971,0.0,0.03029]
[1778102173749,62.63,81400.13,0.0,0.99971,0.0,0.03026]
[1778102174884,62.63,81400.12,0.0,0.99971,0.0,0.03026]
[1778102180687,62.63,81400.16,0.0,0.99971,0.0,0.03026]
[1778102187736,62.63,81406.62,0.0,0.99972,0.0,0.02989]
[1778102188743,62.63,81408.64,0.0,0.99972,0.0,0.02977]
[1778102191764,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192284,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192354,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192450,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192457,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192462,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192571,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192679,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192714,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192795,62.63,81409.53,0.0,0.99972,0.0,0.02943]
[1778102192886,62.63,81409.84,0.0,0.99972,0.0,0.02941]
[1778102195200,62.63,81409.7,0.0,0.99972,0.0,0.02942]
[1778102195314,62.63,81409.7,0.0,0.99972,0.0,0.02942]
[1778102195424,62.63,81409.7,0.0,0.99972,0.0,0.02942]
[1778102195448,62.63,81409.7,0.0,0.99972,0.0,0.02942]
[1778102195503,62.63,81409.7,0.0,0.99972,0.0,0.02942]
[1778102198704,62.63,81411.44,0.0,0.99972,0.0,0.02932]
[1778102199209,62.63,81411.44,0.0,0.99972,0.0,0.02932]
[1778102199215,62.63,81411.44,0.0,0.99972,0.0,0.02932]
[1778102199451,62.63,81411.44,0.0,0.99972,0.0,0.02932]
[1778102199820,62.63,81414.36,0.0,0.99972,0.0,0.02915]
[1778102200827,62.63,81416.56,0.0,0.99973,0.0,0.02903]
[1778102201834,62.63,81418.64,0.0,0.99973,0.0,0.02892]
[1778102202841,62.63,81423.59,0.0,0.99973,0.0,0.02864]
[1778102203848,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102204890,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102204928,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102204951,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102205517,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102205705,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102205709,62.63,81425.35,0.0,0.99973,0.0,0.02854]
[1778102208657,62.63,81425.27,0.0,0.99973,0.0,0.02855]
[1778102209211,62.63,81425.27,0.0,0.99973,0.0,0.02855]
[1778102209393,62.63,81425.27,0.0,0.99973,0.0,0.02855]
[1778102209456,62.63,81425.27,0.0,0.99973,0.0,0.02855]
[1778102213677,62.63,81425.25,0.0,0.99973,0.0,0.02855]
[1778102215205,62.63,81424.7,0.0,0.99973,0.0,0.02858]
[1778102215268,62.63,81424.7,0.0,0.99973,0.0,0.02858]
[1778102215455,62.63,81424.7,0.0,0.99973,0.0,0.02858]
[1778102216392,62.63,81424.7,0.0,0.99973,0.0,0.02858]
[1778102216451,62.63,81424.7,0.0,0.99973,0.0,0.02858]
[1778102216939,62.63,81425.24,0.0,0.99973,0.0,0.02855]
[1778102219960,62.63,81423.37,0.0,0.99973,0.0,0.02865]
[1778102220831,62.63,81423.37,0.0,0.99973,0.0,0.02865]
[1778102220921,62.63,81423.37,0.0,0.99973,0.0,0.02865]
[1778102220952,62.63,81423.37,0.0,0.99973,0.0,0.02865]
[1778102220967,62.63,81420.7,0.0,0.99973,0.0,0.0288]
[1778102222981,62.63,81423.17,0.0,0.99973,0.0,0.02866]
[1778102229980,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102230004,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102230202,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102230545,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102230703,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102230788,62.63,81424.19,0.0,0.99973,0.0,0.02861]
[1778102235071,62.63,81425.86,0.0,0.99973,0.0,0.02852]
[1778102239868,62.63,81425.82,0.0,0.99973,0.0,0.02852]
[1778102239897,62.63,81425.82,0.0,0.99973,0.0,0.02852]
[1778102239949,62.63,81425.82,0.0,0.99973,0.0,0.02852]
[1778102242120,62.63,81429.64,0.0,0.99973,0.0,0.02831]
[1778102243127,62.63,81431.23,0.0,0.99973,0.0,0.02822]
[1778102245528,62.63,81431.23,0.0,0.99973,0.0,0.02822]
[1778102245634,62.63,81431.23,0.0,0.99973,0.0,0.02822]
[1778102245684,62.63,81431.23,0.0,0.99973,0.0,0.02822]
[1778102245700,62.63,81431.23,0.0,0.99973,0.0,0.02822]
[1778102245733,62.63,81430.49,0.0,0.99973,0.0,0.02826]
[1778102248681,62.63,81431.12,0.0,0.99973,0.0,0.02823]
[1778102249207,62.63,81431.57,0.0,0.99973,0.0,0.0282]
[1778102251183,62.63,81431.58,0.0,0.99974,0.0,0.02792]
[1778102256218,62.63,81431.15,0.0,0.99974,0.0,0.02794]
[1778102259680,62.63,81431.23,0.0,0.99974,0.0,0.02794]
[1778102259702,62.63,81431.23,0.0,0.99974,0.0,0.02794]
[1778102259765,62.63,81431.23,0.0,0.99974,0.0,0.02794]
[1778102259955,62.63,81431.23,0.0,0.99974,0.0,0.02794]
[1778102259994,62.63,81431.23,0.0,0.99974,0.0,0.02794]
[1778102260312,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102260451,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102260546,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102263200,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102263310,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102263421,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102263447,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102263533,62.63,81431.24,0.0,0.99974,0.0,0.02794]
[1778102266288,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267199,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267259,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267338,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267448,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267459,62.63,81426.51,0.0,0.99973,0.0,0.0282]
[1778102267549,62.63,81424.54,0.0,0.99973,0.0,0.0283]
[1778102268606,62.63,81424.54,0.0,0.99973,0.0,0.0283]
[1778102268701,62.63,81424.54,0.0,0.99973,0.0,0.0283]
[1778102268760,62.63,81424.46,0.0,0.99973,0.0,0.02831]
[1778102271199,62.63,81424.27,0.0,0.99973,0.0,0.02832]
[1778102271252,62.63,81424.27,0.0,0.99973,0.0,0.02832]
[1778102275202,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275305,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275415,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275449,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275527,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275639,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275706,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275756,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275824,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275889,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102275950,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102276011,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102276136,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102276198,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102276238,62.63,81423.9,0.0,0.99973,0.0,0.02834]
[1778102276358,62.63,81420.27,0.0,0.99973,0.0,0.02854]
[1778102277828,62.63,81420.27,0.0,0.99973,0.0,0.02854]
[1778102277952,62.63,81420.27,0.0,0.99973,0.0,0.02854]
[1778102278051,62.63,81413.65,0.0,0.99973,0.0,0.0289]
[1778102279203,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102279221,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102279326,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102279435,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102279448,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102279524,62.63,81412.29,0.0,0.99973,0.0,0.02898]
[1778102283201,62.63,81412.64,0.0,0.99973,0.0,0.02896]
[1778102283313,62.63,81412.64,0.0,0.99973,0.0,0.02896]
[1778102283427,62.63,81412.64,0.0,0.99973,0.0,0.02896]
[1778102283447,62.63,81412.64,0.0,0.99973,0.0,0.02896]
[1778102283559,62.63,81412.64,0.0,0.99973,0.0,0.02896]
[1778102287199,62.63,81413.27,0.0,0.99973,0.0,0.02892]
[1778102287225,62.63,81413.27,0.0,0.99973,0.0,0.02892]
[1778102291199,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291310,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291423,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291448,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291541,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291642,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291698,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291777,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102291895,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102292199,62.63,81412.46,0.0,0.99973,0.0,0.02897]
[1778102293677,62.63,81411.57,0.0,0.99973,0.0,0.02902]
[1778102295207,62.63,81410.5,0.0,0.99972,0.0,0.02908]
[1778102295264,62.63,81410.5,0.0,0.99972,0.0,0.02908]
[1778102295452,62.63,81410.5,0.0,0.99972,0.0,0.02908]
[1778102296498,62.63,81408.38,0.0,0.99972,0.0,0.0292]
[1778102297339,62.63,81408.38,0.0,0.99972,0.0,0.0292]
[1778102297452,62.63,81408.38,0.0,0.99972,0.0,0.0292]
[1778102297519,62.63,81408.38,0.0,0.99972,0.0,0.0292]
[1778102300526,62.63,81410.5,0.0,0.99972,0.0,0.02908]
[1778102306568,62.63,81409.61,0.0,0.99972,0.0,0.02913]
[1778102311603,62.63,81409.6,0.0,0.99973,0.0,0.02884]
[1778102313865,62.63,81409.6,0.0,0.99973,0.0,0.02884]
[1778102313919,62.63,81409.6,0.0,0.99973,0.0,0.02884]
[1778102313958,62.63,81409.6,0.0,0.99973,0.0,0.02884]
[1778102314092,62.63,81409.6,0.0,0.99973,0.0,0.02884]
[1778102317199,62.63,81410.01,0.0,0.99973,0.0,0.02882]
[1778102317221,62.63,81410.01,0.0,0.99973,0.0,0.02882]
[1778102318652,62.63,81402.93,0.0,0.99972,0.0,0.02921]
[1778102319203,62.63,81402.93,0.0,0.99972,0.0,0.02921]
[1778102319239,62.63,81402.93,0.0,0.99972,0.0,0.02921]
[1778102320503,62.63,81402.64,0.0,0.99972,0.0,0.02923]
[1778102320703,62.63,81402.64,0.0,0.99972,0.0,0.02923]
[1778102320798,62.63,81402.54,0.0,0.99972,0.0,0.02923]
[1778102322680,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323201,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323315,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323420,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323448,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323561,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323671,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323698,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323812,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323924,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102323948,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102324035,62.63,81400.94,0.0,0.99972,0.0,0.02932]
[1778102327204,62.63,81402.52,0.0,0.99972,0.0,0.02924]
[1778102327319,62.63,81402.52,0.0,0.99972,0.0,0.02924]
[1778102328730,62.63,81402.68,0.0,0.99972,0.0,0.02923]
[1778102329211,62.63,81402.72,0.0,0.99972,0.0,0.02922]
[1778102329315,62.63,81402.72,0.0,0.99972,0.0,0.02922]
[1778102329557,62.63,81402.72,0.0,0.99972,0.0,0.02922]
[1778102329703,62.63,81402.72,0.0,0.99972,0.0,0.02922]
[1778102329783,62.63,81402.72,0.0,0.99972,0.0,0.02922]
[1778102333203,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333329,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333473,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333701,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333811,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333912,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102333949,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102334020,62.63,81402.73,0.0,0.99972,0.0,0.02922]
[1778102334110,62.63,81406.86,0.0,0.99973,0.0,0.02899]
[1778102334765,62.63,81409.3,0.0,0.99973,0.0,0.02886]
[1778102337224,62.63,81409.3,0.0,0.99973,0.0,0.02886]
[1778102337309,62.63,81409.3,0.0,0.99973,0.0,0.02886]
[1778102338729,62.63,81407.8,0.0,0.99973,0.0,0.02894]
[1778102338795,62.63,81405.96,0.0,0.99972,0.0,0.02904]
[1778102341207,62.63,81406.0,0.0,0.99972,0.0,0.02904]
[1778102341324,62.63,81406.0,0.0,0.99972,0.0,0.02904]
[1778102345205,62.63,81405.95,0.0,0.99972,0.0,0.02904]
[1778102345229,62.63,81405.95,0.0,0.99972,0.0,0.02904]
[1778102347201,62.63,81405.95,0.0,0.99972,0.0,0.02904]
[1778102347316,62.63,81405.95,0.0,0.99972,0.0,0.02904]
[1778102351200,62.63,81405.99,0.0,0.99972,0.0,0.02904]
[1778102351316,62.63,81405.99,0.0,0.99972,0.0,0.02904]
[1778102354907,62.63,81400.65,0.0,0.99972,0.0,0.02934]
[1778102355203,62.63,81400.65,0.0,0.99972,0.0,0.02934]
[1778102355259,62.63,81400.65,0.0,0.99972,0.0,0.02934]
[1778102357436,62.63,81399.45,0.0,0.99972,0.0,0.02941]
[1778102357455,62.63,81399.45,0.0,0.99972,0.0,0.02941]
[1778102357928,62.63,81400.16,0.0,0.99972,0.0,0.02937]
[1778102358935,62.63,81402.35,0.0,0.99972,0.0,0.02925]
[1778102359201,62.63,81402.35,0.0,0.99972,0.0,0.02925]
[1778102359328,62.63,81402.35,0.0,0.99972,0.0,0.02925]
[1778102359942,62.63,81409.02,0.0,0.99973,0.0,0.02887]
[1778102360949,62.63,81411.17,0.0,0.99973,0.0,0.02875]
[1778102363199,62.63,81411.9,0.0,0.99973,0.0,0.02871]
[1778102363311,62.63,81411.9,0.0,0.99973,0.0,0.02871]
[1778102363693,62.63,81411.9,0.0,0.99973,0.0,0.02871]
[1778102364495,62.63,81411.87,0.0,0.99973,0.0,0.02871]
[1778102364561,62.63,81411.87,0.0,0.99973,0.0,0.02871]
[1778102364977,62.63,81413.75,0.0,0.99973,0.0,0.02861]
[1778102365207,62.63,81413.75,0.0,0.99973,0.0,0.02861]
[1778102365984,62.63,81416.56,0.0,0.99973,0.0,0.02845]
[1778102366294,62.63,81416.56,0.0,0.99973,0.0,0.02845]
[1778102367230,62.63,81416.63,0.0,0.99973,0.0,0.02845]
[1778102367326,62.63,81416.63,0.0,0.99973,0.0,0.02845]
[1778102371019,62.63,81417.86,0.0,0.99973,0.0,0.0281]
[1778102371201,62.63,81417.86,0.0,0.99973,0.0,0.0281]
[1778102371320,62.63,81417.86,0.0,0.99973,0.0,0.0281]
[1778102373531,62.63,81417.88,0.0,0.99973,0.0,0.0281]
[1778102373671,62.63,81417.88,0.0,0.99973,0.0,0.0281]
[1778102373701,62.63,81417.88,0.0,0.99973,0.0,0.0281]
[1778102373730,62.63,81417.88,0.0,0.99973,0.0,0.0281]
[1778102375208,62.63,81417.97,0.0,0.99973,0.0,0.02809]
[1778102375389,62.63,81417.97,0.0,0.99973,0.0,0.02809]
[1778102378068,62.63,81420.07,0.0,0.99974,0.0,0.02798]
[1778102379209,62.63,81421.13,0.0,0.99974,0.0,0.02792]
[1778102379320,62.63,81421.13,0.0,0.99974,0.0,0.02792]
[1778102379423,62.63,81421.13,0.0,0.99974,0.0,0.02792]
[1778102379451,62.63,81421.13,0.0,0.99974,0.0,0.02792]
[1778102379534,62.63,81421.13,0.0,0.99974,0.0,0.02792]
[1778102383201,62.63,81420.44,0.0,0.99974,0.0,0.02796]
[1778102383251,62.63,81420.44,0.0,0.99974,0.0,0.02796]
[1778102383442,62.63,81420.44,0.0,0.99974,0.0,0.02796]
[1778102383700,62.63,81420.44,0.0,0.99974,0.0,0.02796]
[1778102383797,62.63,81420.44,0.0,0.99974,0.0,0.02796]
[1778102387202,62.63,81420.24,0.0,0.99974,0.0,0.02797]
[1778102387324,62.63,81420.24,0.0,0.99974,0.0,0.02797]
[1778102391200,62.63,81421.11,0.0,0.99974,0.0,0.02792]
[1778102391314,62.63,81421.11,0.0,0.99974,0.0,0.02792]
[1778102393201,62.63,81421.15,0.0,0.99974,0.0,0.02792]
[1778102393317,62.63,81421.15,0.0,0.99974,0.0,0.02792]
[1778102393440,62.63,81421.15,0.0,0.99974,0.0,0.02792]
[1778102393448,62.63,81421.15,0.0,0.99974,0.0,0.02792]
[1778102393558,62.63,81421.15,0.0,0.99974,0.0,0.02792]
[1778102397201,62.63,81419.35,0.0,0.99973,0.0,0.02802]
[1778102402614,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102402700,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102402800,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403494,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403608,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403700,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403748,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403852,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102403949,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102404062,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102404195,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102404307,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404420,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404447,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404532,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404647,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404697,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102404759,62.63,81418.08,0.0,0.99973,0.0,0.02809]
[1778102407199,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407317,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407442,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407450,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407539,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407657,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407698,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102407807,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102408671,62.63,81418.3,0.0,0.99973,0.0,0.02807]
[1778102409998,62.63,81418.06,0.0,0.99973,0.0,0.02809]
[1778102411204,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102411348,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102413591,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102415207,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102416131,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102416203,62.63,81418.05,0.0,0.99973,0.0,0.02809]
[1778102416834,62.63,81418.01,0.0,0.99973,0.0,0.02809]
[1778102416842,62.63,81412.0,0.0,0.99973,0.0,0.02842]
[1778102417746,62.63,81412.0,0.0,0.99973,0.0,0.02842]
[1778102417950,62.63,81412.0,0.0,0.99973,0.0,0.02842]
[1778102417960,62.63,81410.26,0.0,0.99973,0.0,0.02851]
[1778102418643,62.63,81410.26,0.0,0.99973,0.0,0.02851]
[1778102419201,62.63,81410.26,0.0,0.99973,0.0,0.02851]
[1778102419314,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419452,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419561,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419675,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419698,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419786,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102419990,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102420053,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102420198,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102420308,62.63,81410.24,0.0,0.99973,0.0,0.02852]
[1778102423203,62.63,81410.04,0.0,0.99973,0.0,0.02853]
[1778102423313,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102424646,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102424708,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102424720,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102424822,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102424948,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425060,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425170,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425202,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425287,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425396,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425449,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425508,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102425620,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102426199,62.63,81410.07,0.0,0.99973,0.0,0.02852]
[1778102428687,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429202,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429316,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429449,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429503,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429618,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429698,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429808,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429924,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102429948,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102430032,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102430159,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102430198,62.63,81410.11,0.0,0.99973,0.0,0.02852]
[1778102430279,62.63,81410.31,0.0,0.99973,0.0,0.02851]
[1778102430395,62.63,81410.31,0.0,0.99973,0.0,0.02851]
[1778102430448,62.63,81410.31,0.0,0.99973,0.0,0.02851]
[1778102430518,62.63,81410.31,0.0,0.99973,0.0,0.02851]
[1778102433202,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433351,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433474,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433584,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433700,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433809,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433929,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102433949,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102434060,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102434170,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102434201,62.63,81410.14,0.0,0.99973,0.0,0.02852]
[1778102434161,62.63,81410.14,0.0,0.99973,0.0,0.02823]
[1778102437975,62.63,81410.11,0.0,0.99973,0.0,0.02824]
[1778102438200,62.63,81410.11,0.0,0.99973,0.0,0.02824]
[1778102437989,62.63,81410.08,0.0,0.99973,0.0,0.02824]
[1778102443525,62.63,81410.15,0.0,0.99973,0.0,0.02823]
[1778102448735,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102449208,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102449328,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102449451,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102449551,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453205,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453313,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453425,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453448,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453535,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453646,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453697,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102453757,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102457229,62.63,81409.89,0.0,0.99973,0.0,0.02825]
[1778102457343,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457460,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457571,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457687,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457699,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457754,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457881,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102457952,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458003,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458096,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458144,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458201,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458210,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458180,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458368,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458509,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458625,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102458737,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102459201,62.63,81409.86,0.0,0.99973,0.0,0.02825]
[1778102466691,62.63,81410.0,0.0,0.99973,0.0,0.02824]
[1778102467698,62.63,81413.45,0.0,0.99973,0.0,0.02805]
[1778102468668,62.63,81413.45,0.0,0.99973,0.0,0.02805]
[1778102469921,62.63,81414.1,0.0,0.99973,0.0,0.02802]
[1778102470383,62.63,81414.06,0.0,0.99973,0.0,0.02802]
[1778102470452,62.63,81414.06,0.0,0.99973,0.0,0.02802]
[1778102473740,62.63,81414.46,0.0,0.99973,0.0,0.028]
[1778102478679,62.63,81414.33,0.0,0.99973,0.0,0.02801]
[1778102479214,62.63,81414.33,0.0,0.99973,0.0,0.02801]
[1778102479285,62.63,81414.33,0.0,0.99973,0.0,0.02801]
[1778102479451,62.63,81414.33,0.0,0.99973,0.0,0.02801]
[1778102483654,62.63,81414.63,0.0,0.99973,0.0,0.02799]
[1778102487225,62.63,81414.65,0.0,0.99973,0.0,0.02799]
[1778102487357,62.63,81414.65,0.0,0.99973,0.0,0.02799]
[1778102487453,62.63,81414.65,0.0,0.99973,0.0,0.02799]
[1778102489418,62.63,81414.65,0.0,0.99973,0.0,0.02799]
[1778102489450,62.63,81414.65,0.0,0.99973,0.0,0.02799]
[1778102489852,62.63,81414.73,0.0,0.99973,0.0,0.02798]
[1778102491866,62.63,81414.59,0.0,0.99974,0.0,0.02771]
[1778102497908,62.63,81414.11,0.0,0.99974,0.0,0.02774]
[1778102503950,62.63,81414.04,0.0,0.99974,0.0,0.02774]
[1778102508985,62.63,81414.6,0.0,0.99974,0.0,0.02771]
[1778102513722,62.63,81414.97,0.0,0.99974,0.0,0.02769]
[1778102515207,62.63,81415.31,0.0,0.99974,0.0,0.02767]
[1778102515248,62.63,81415.31,0.0,0.99974,0.0,0.02767]
[1778102515452,62.63,81415.31,0.0,0.99974,0.0,0.02767]
[1778102521069,62.63,81415.46,0.0,0.99974,0.0,0.02766]
[1778102525201,62.63,81415.62,0.0,0.99974,0.0,0.02765]
[1778102525323,62.63,81415.62,0.0,0.99974,0.0,0.02765]
[1778102525301,62.63,81421.34,0.0,0.99974,0.0,0.02735]
[1778102526104,62.63,81425.1,0.0,0.99974,0.0,0.02715]
[1778102526888,62.63,81425.1,0.0,0.99974,0.0,0.02715]
[1778102526950,62.63,81425.1,0.0,0.99974,0.0,0.02715]
[1778102527205,62.63,81425.1,0.0,0.99974,0.0,0.02715]
[1778102527241,62.63,81425.1,0.0,0.99974,0.0,0.02715]
[1778102527301,62.63,81427.04,0.0,0.99974,0.0,0.02705]
[1778102528699,62.63,81427.43,0.0,0.99974,0.0,0.02703]
[1778102529209,62.63,81427.43,0.0,0.99974,0.0,0.02703]
[1778102531029,62.63,81428.42,0.0,0.99974,0.0,0.02698]
[1778102531202,62.63,81428.42,0.0,0.99974,0.0,0.02698]
[1778102531343,62.63,81428.42,0.0,0.99974,0.0,0.02698]
[1778102531453,62.63,81429.6,0.0,0.99975,0.0,0.02691]
[1778102531624,62.63,81429.6,0.0,0.99975,0.0,0.02691]
[1778102532146,62.63,81429.56,0.0,0.99975,0.0,0.02692]
[1778102533203,62.63,81429.56,0.0,0.99975,0.0,0.02692]
[1778102533319,62.63,81429.56,0.0,0.99975,0.0,0.02692]
[1778102533719,62.63,81430.02,0.0,0.99975,0.0,0.02689]
[1778102537201,62.63,81430.38,0.0,0.99975,0.0,0.02687]
[1778102537216,62.63,81430.38,0.0,0.99975,0.0,0.02687]
[1778102537451,62.63,81430.58,0.0,0.99975,0.0,0.02686]
[1778102537530,62.63,81430.58,0.0,0.99975,0.0,0.02686]
[1778102541201,62.63,81430.97,0.0,0.99975,0.0,0.02684]
[1778102541313,62.63,81430.97,0.0,0.99975,0.0,0.02684]
[1778102543713,62.63,81432.29,0.0,0.99975,0.0,0.02677]
[1778102545204,62.63,81432.49,0.0,0.99975,0.0,0.02676]
[1778102545324,62.63,81432.49,0.0,0.99975,0.0,0.02676]
[1778102545455,62.63,81432.53,0.0,0.99975,0.0,0.02676]
[1778102545563,62.63,81432.53,0.0,0.99975,0.0,0.02676]
[1778102545673,62.63,81432.53,0.0,0.99975,0.0,0.02676]
[1778102545698,62.63,81432.53,0.0,0.99975,0.0,0.02676]
[1778102545752,62.63,81432.53,0.0,0.99975,0.0,0.02676]
[1778102546244,62.63,81434.07,0.0,0.99975,0.0,0.02668]
[1778102548445,62.63,81433.79,0.0,0.99975,0.0,0.0267]
[1778102548596,62.63,81433.79,0.0,0.99975,0.0,0.0267]
[1778102548701,62.63,81433.79,0.0,0.99975,0.0,0.0267]
[1778102549204,62.63,81433.79,0.0,0.99975,0.0,0.0267]
[1778102549222,62.63,81433.79,0.0,0.99975,0.0,0.0267]
[1778102549267,62.63,81431.87,0.0,0.99975,0.0,0.0268]
[1778102549451,62.63,81431.87,0.0,0.99975,0.0,0.0268]
[1778102549493,62.63,81431.87,0.0,0.99975,0.0,0.0268]
[1778102550283,62.63,81428.06,0.0,0.99974,0.0,0.02699]
[1778102551289,62.63,81420.35,0.0,0.99974,0.0,0.02712]
[1778102551988,62.63,81420.35,0.0,0.99974,0.0,0.02712]
[1778102552201,62.63,81420.35,0.0,0.99974,0.0,0.02712]
[1778102552296,62.63,81417.5,0.0,0.99974,0.0,0.02728]
[1778102553204,62.63,81417.5,0.0,0.99974,0.0,0.02728]
[1778102553316,62.63,81417.5,0.0,0.99974,0.0,0.02728]
[1778102553709,62.63,81417.71,0.0,0.99974,0.0,0.02726]
[1778102555205,62.63,81417.71,0.0,0.99974,0.0,0.02726]
[1778102555237,62.63,81417.71,0.0,0.99974,0.0,0.02726]
[1778102555452,62.63,81417.84,0.0,0.99974,0.0,0.02726]
[1778102555517,62.63,81417.84,0.0,0.99974,0.0,0.02726]
[1778102555803,62.63,81417.84,0.0,0.99974,0.0,0.02726]
[1778102555948,62.63,81417.84,0.0,0.99974,0.0,0.02726]
[1778102556633,62.63,81418.03,0.0,0.99974,0.0,0.02725]
[1778102557331,62.63,81414.91,0.0,0.99974,0.0,0.02741]
[1778102559200,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559312,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559423,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559451,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559536,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559648,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559699,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559872,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102559988,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102560101,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102560199,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102560308,62.63,81414.73,0.0,0.99974,0.0,0.02742]
[1778102560425,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560447,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560486,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560679,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560697,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560809,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102560918,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102561029,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102561138,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102561203,62.63,81414.66,0.0,0.99974,0.0,0.02743]
[1778102567401,62.63,81414.82,0.0,0.99974,0.0,0.02742]
[1778102568700,62.63,81414.82,0.0,0.99974,0.0,0.02742]
[1778102569604,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102569702,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102569824,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571203,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571284,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571449,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571560,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571676,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571699,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102571783,62.63,81414.57,0.0,0.99974,0.0,0.02743]
[1778102573444,62.63,81409.37,0.0,0.99974,0.0,0.02771]
[1778102575206,62.63,81409.37,0.0,0.99974,0.0,0.02771]
[1778102575276,62.63,81409.37,0.0,0.99974,0.0,0.02771]
[1778102575374,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575451,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575499,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575612,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575700,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575727,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575842,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102575948,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102576080,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102576203,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102576341,62.63,81407.71,0.0,0.99974,0.0,0.0278]
[1778102576454,62.63,81407.21,0.0,0.99974,0.0,0.02783]
[1778102576561,62.63,81407.21,0.0,0.99974,0.0,0.02783]
[1778102576682,62.63,81407.21,0.0,0.99974,0.0,0.02783]
[1778102576697,62.63,81407.21,0.0,0.99974,0.0,0.02783]
[1778102576916,62.63,81407.21,0.0,0.99974,0.0,0.02783]
[1778102578732,62.63,81407.33,0.0,0.99974,0.0,0.02782]
[1778102579199,62.63,81407.33,0.0,0.99974,0.0,0.02782]
[1778102579587,62.63,81407.02,0.0,0.99974,0.0,0.02784]
[1778102579699,62.63,81407.02,0.0,0.99974,0.0,0.02784]
[1778102579973,62.63,81407.02,0.0,0.99974,0.0,0.02784]
[1778102580210,62.63,81407.02,0.0,0.99974,0.0,0.02784]
[1778102580298,62.63,81407.02,0.0,0.99974,0.0,0.02784]
[1778102580310,62.63,81407.23,0.0,0.99974,0.0,0.02782]
[1778102581182,62.63,81407.23,0.0,0.99974,0.0,0.02782]
[1778102581202,62.63,81407.23,0.0,0.99974,0.0,0.02782]
[1778102581264,62.63,81407.23,0.0,0.99974,0.0,0.02782]
[1778102581375,62.63,81407.23,0.0,0.99974,0.0,0.02782]
[1778102581449,62.63,81408.15,0.0,0.99974,0.0,0.02778]
[1778102581478,62.63,81408.15,0.0,0.99974,0.0,0.02778]
[1778102581551,62.63,81408.15,0.0,0.99974,0.0,0.02778]
[1778102581701,62.63,81408.15,0.0,0.99974,0.0,0.02778]
[1778102582363,62.63,81408.15,0.0,0.99974,0.0,0.02778]
[1778102582484,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582593,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582698,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582701,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582811,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582926,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102582948,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102583045,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102583164,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102583201,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102583281,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102585202,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102585248,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102585354,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102585451,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102585464,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102586199,62.63,81407.83,0.0,0.99974,0.0,0.02779]
[1778102588690,62.63,81407.76,0.0,0.99974,0.0,0.0278]
[1778102589200,62.63,81407.76,0.0,0.99974,0.0,0.0278]
[1778102590356,62.63,81408.5,0.0,0.99974,0.0,0.02776]
[1778102590451,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102590540,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102592140,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102592201,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102592438,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102593171,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102593206,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102593252,62.63,81408.65,0.0,0.99974,0.0,0.02775]
[1778102593583,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597202,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597323,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597431,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597452,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597548,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597669,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597699,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597786,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597898,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102597949,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102598015,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102598713,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102601210,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102601317,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102601450,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102601537,62.63,81406.9,0.0,0.99974,0.0,0.02784]
[1778102602592,62.63,81406.89,0.0,0.99974,0.0,0.02784]
[1778102602701,62.63,81406.89,0.0,0.99974,0.0,0.02784]
[1778102602799,62.63,81406.89,0.0,0.99974,0.0,0.02784]
[1778102603479,62.63,81406.89,0.0,0.99974,0.0,0.02784]
[1778102605202,62.63,81406.86,0.0,0.99974,0.0,0.02784]
[1778102610398,62.63,81406.87,0.0,0.99974,0.0,0.02784]
[1778102610451,62.63,81406.87,0.0,0.99974,0.0,0.02784]
[1778102610785,62.63,81406.87,0.0,0.99974,0.0,0.02784]
[1778102613198,62.63,81406.8,0.0,0.99974,0.0,0.02785]
[1778102613233,62.63,81406.8,0.0,0.99974,0.0,0.02785]
[1778102613347,62.63,81406.8,0.0,0.99974,0.0,0.02785]
[1778102613333,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102613451,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102613498,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102613609,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102613697,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102613760,62.63,81406.31,0.0,0.99974,0.0,0.02759]
[1778102617198,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617360,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617483,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617698,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617808,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617926,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102617948,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102618121,62.63,81405.75,0.0,0.99974,0.0,0.02762]
[1778102618675,62.63,81405.79,0.0,0.99974,0.0,0.02762]
[1778102621206,62.63,81405.79,0.0,0.99974,0.0,0.02762]
[1778102621292,62.63,81405.79,0.0,0.99974,0.0,0.02762]
[1778102621449,62.63,81405.7,0.0,0.99974,0.0,0.02763]
[1778102621478,62.63,81405.7,0.0,0.99974,0.0,0.02763]
[1778102621560,62.63,81405.7,0.0,0.99974,0.0,0.02763]
[1778102621701,62.63,81405.7,0.0,0.99974,0.0,0.02763]
[1778102621779,62.63,81405.74,0.0,0.99974,0.0,0.02762]
[1778102622786,62.63,81410.35,0.0,0.99974,0.0,0.02738]
[1778102625200,62.63,81411.36,0.0,0.99974,0.0,0.02732]
[1778102625297,62.63,81411.36,0.0,0.99974,0.0,0.02732]
[1778102625418,62.63,81411.36,0.0,0.99974,0.0,0.02732]
[1778102625448,62.63,81411.51,0.0,0.99974,0.0,0.02732]
[1778102625562,62.63,81411.51,0.0,0.99974,0.0,0.02732]
[1778102629200,62.63,81411.79,0.0,0.99974,0.0,0.0273]
[1778102629314,62.63,81411.79,0.0,0.99974,0.0,0.0273]
[1778102631202,62.63,81412.0,0.0,0.99974,0.0,0.02729]
[1778102631245,62.63,81412.0,0.0,0.99974,0.0,0.02729]
[1778102631849,62.63,81414.69,0.0,0.99974,0.0,0.02715]
[1778102632856,62.63,81419.5,0.0,0.99975,0.0,0.02689]
[1778102633707,62.63,81419.5,0.0,0.99975,0.0,0.02689]
[1778102634780,62.63,81419.15,0.0,0.99975,0.0,0.02691]
[1778102634952,62.63,81419.15,0.0,0.99975,0.0,0.02691]
[1778102635212,62.63,81419.15,0.0,0.99975,0.0,0.02691]
[1778102635279,62.63,81419.15,0.0,0.99975,0.0,0.02691]
[1778102635354,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102635567,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102635675,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102635698,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102635811,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102638391,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102639200,62.63,81419.65,0.0,0.99975,0.0,0.02689]
[1778102640702,62.63,81420.28,0.0,0.99975,0.0,0.02685]
[1778102640949,62.63,81420.28,0.0,0.99975,0.0,0.02685]
[1778102641054,62.63,81420.28,0.0,0.99975,0.0,0.02685]
[1778102643202,62.63,81420.33,0.0,0.99975,0.0,0.02685]
[1778102643306,62.63,81420.33,0.0,0.99975,0.0,0.02685]
[1778102645202,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102645331,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102645444,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102645448,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102645567,62.63,81420.34,0.0,0.99975,0.0,0.02685]
[1778102647119,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102647199,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102647210,62.63,81420.3,0.0,0.99975,0.0,0.02685]
[1778102647961,62.63,81421.69,0.0,0.99975,0.0,0.02678]
[1778102649206,62.63,81421.69,0.0,0.99975,0.0,0.02678]
[1778102649270,62.63,81421.69,0.0,0.99975,0.0,0.02678]
[1778102650982,62.63,81420.37,0.0,0.99975,0.0,0.02685]
[1778102653206,62.63,81420.33,0.0,0.99975,0.0,0.02685]
[1778102653255,62.63,81420.33,0.0,0.99975,0.0,0.02685]
[1778102653329,62.63,81418.97,0.0,0.99975,0.0,0.02692]
[1778102653680,62.63,81418.97,0.0,0.99975,0.0,0.02692]
[1778102655203,62.63,81419.52,0.0,0.99975,0.0,0.02689]
[1778102655307,62.63,81419.52,0.0,0.99975,0.0,0.02689]
[1778102655449,62.63,81419.52,0.0,0.99975,0.0,0.02689]
[1778102655471,62.63,81419.52,0.0,0.99975,0.0,0.02689]
[1778102659200,62.63,81419.83,0.0,0.99975,0.0,0.02688]
[1778102659413,62.63,81419.83,0.0,0.99975,0.0,0.02688]
[1778102660267,62.63,81419.82,0.0,0.99975,0.0,0.02688]
[1778102660451,62.63,81419.82,0.0,0.99975,0.0,0.02688]
[1778102660541,62.63,81419.54,0.0,0.99975,0.0,0.02689]
[1778102660666,62.63,81419.54,0.0,0.99975,0.0,0.02689]
[1778102660699,62.63,81419.54,0.0,0.99975,0.0,0.02689]
[1778102660784,62.63,81419.54,0.0,0.99975,0.0,0.02689]
[1778102663198,62.63,81419.43,0.0,0.99975,0.0,0.0269]
[1778102663313,62.63,81419.43,0.0,0.99975,0.0,0.0269]
[1778102663726,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102665119,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102667261,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102667306,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102667412,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102667449,62.63,81419.47,0.0,0.99975,0.0,0.0269]
[1778102667321,62.63,81417.14,0.0,0.99974,0.0,0.02702]
[1778102667502,62.63,81417.14,0.0,0.99974,0.0,0.02702]
[1778102667634,62.63,81417.14,0.0,0.99974,0.0,0.02702]
[1778102667699,62.63,81417.14,0.0,0.99974,0.0,0.02702]
[1778102667748,62.63,81417.14,0.0,0.99974,0.0,0.02702]
[1778102668556,62.63,81417.07,0.0,0.99974,0.0,0.02702]
[1778102668700,62.63,81417.07,0.0,0.99974,0.0,0.02702]
[1778102669108,62.63,81416.99,0.0,0.99974,0.0,0.02703]
[1778102671205,62.63,81416.99,0.0,0.99974,0.0,0.02703]
[1778102671269,62.63,81416.99,0.0,0.99974,0.0,0.02703]
[1778102675204,62.63,81420.83,0.0,0.99975,0.0,0.02655]
[1778102675268,62.63,81420.83,0.0,0.99975,0.0,0.02655]
[1778102675374,62.63,81420.83,0.0,0.99975,0.0,0.02655]
[1778102675450,62.63,81420.83,0.0,0.99975,0.0,0.02655]
[1778102675492,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102675607,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102675726,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102675858,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102675971,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102676071,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102676186,62.63,81423.7,0.0,0.99975,0.0,0.0264]
[1778102676302,62.63,81426.48,0.0,0.99975,0.0,0.02626]
[1778102676634,62.63,81426.48,0.0,0.99975,0.0,0.02626]
[1778102676699,62.63,81426.48,0.0,0.99975,0.0,0.02626]
[1778102677166,62.63,81424.71,0.0,0.99975,0.0,0.02635]
[1778102678664,62.63,81424.76,0.0,0.99975,0.0,0.02635]
[1778102679213,62.63,81424.76,0.0,0.99975,0.0,0.02635]
[1778102679225,62.63,81424.76,0.0,0.99975,0.0,0.02635]
[1778102682320,62.63,81424.74,0.0,0.99975,0.0,0.02635]
[1778102682450,62.63,81424.74,0.0,0.99975,0.0,0.02635]
[1778102685210,62.63,81424.79,0.0,0.99975,0.0,0.02635]
[1778102685321,62.63,81424.79,0.0,0.99975,0.0,0.02635]
[1778102685451,62.63,81424.79,0.0,0.99975,0.0,0.02635]
[1778102685561,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102685671,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102685698,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102685783,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102685897,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102685947,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686012,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686102,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686201,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686216,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686374,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686447,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102686490,62.63,81425.94,0.0,0.99975,0.0,0.02629]
[1778102689202,62.63,81425.83,0.0,0.99975,0.0,0.02629]
[1778102689732,62.63,81425.88,0.0,0.99975,0.0,0.02629]
[1778102691264,62.63,81424.37,0.0,0.99975,0.0,0.02637]
[1778102692271,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102692564,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102692699,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102693214,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102693235,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102693320,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102693449,62.63,81423.01,0.0,0.99975,0.0,0.02644]
[1778102693416,62.63,81423.26,0.0,0.99975,0.0,0.02643]
[1778102694638,62.63,81423.2,0.0,0.99975,0.0,0.02643]
[1778102697243,62.63,81423.2,0.0,0.99975,0.0,0.02643]
[1778102697346,62.63,81423.2,0.0,0.99975,0.0,0.02643]
[1778102697453,62.63,81423.2,0.0,0.99975,0.0,0.02643]
[1778102697700,62.63,81423.13,0.0,0.99975,0.0,0.02643]
[1778102697790,62.63,81423.13,0.0,0.99975,0.0,0.02643]
[1778102700328,62.63,81425.2,0.0,0.99975,0.0,0.02633]
[1778102701309,62.63,81425.2,0.0,0.99975,0.0,0.02633]
[1778102701450,62.63,81425.2,0.0,0.99975,0.0,0.02633]
[1778102701335,62.63,81425.58,0.0,0.99975,0.0,0.02631]
[1778102703224,62.63,81426.21,0.0,0.99975,0.0,0.02627]
[1778102703687,62.63,81426.4,0.0,0.99975,0.0,0.02626]
[1778102704356,62.63,81419.27,0.0,0.99975,0.0,0.02663]
[1778102705237,62.63,81419.27,0.0,0.99975,0.0,0.02663]
[1778102705455,62.63,81419.27,0.0,0.99975,0.0,0.02663]
[1778102705363,62.63,81415.53,0.0,0.99975,0.0,0.02683]
[1778102705762,62.63,81415.53,0.0,0.99975,0.0,0.02683]
[1778102705949,62.63,81415.53,0.0,0.99975,0.0,0.02683]
[1778102706373,62.63,81411.24,0.0,0.99974,0.0,0.02705]
[1778102708705,62.63,81410.4,0.0,0.99974,0.0,0.0271]
[1778102712962,62.63,81410.86,0.0,0.99974,0.0,0.02707]
[1778102713559,62.63,81410.86,0.0,0.99974,0.0,0.02707]
[1778102719137,62.63,81411.43,0.0,0.99974,0.0,0.02704]
[1778102719467,62.63,81412.68,0.0,0.99974,0.0,0.02698]
[1778102722489,62.63,81414.0,0.0,0.99974,0.0,0.02691]
[1778102723705,62.63,81413.82,0.0,0.99974,0.0,0.02692]
[1778102725181,62.63,81413.82,0.0,0.99974,0.0,0.02692]
[1778102730544,62.63,81413.33,0.0,0.99974,0.0,0.02694]
[1778102731551,62.63,81413.73,0.0,0.99975,0.0,0.02665]
[1778102734458,62.63,81413.69,0.0,0.99975,0.0,0.02665]
[1778102734550,62.63,81413.76,0.0,0.99975,0.0,0.02664]
[1778102734708,62.63,81413.76,0.0,0.99975,0.0,0.02664]
[1778102736586,62.63,81416.73,0.0,0.99975,0.0,0.02649]
[1778102738687,62.63,81417.04,0.0,0.99975,0.0,0.02647]
[1778102741206,62.63,81416.91,0.0,0.99975,0.0,0.02648]
[1778102741323,62.63,81416.91,0.0,0.99975,0.0,0.02648]
[1778102741449,62.63,81416.91,0.0,0.99975,0.0,0.02648]
[1778102741621,62.63,81419.87,0.0,0.99975,0.0,0.02633]
[1778102743378,62.63,81419.87,0.0,0.99975,0.0,0.02633]
[1778102745077,62.63,81420.06,0.0,0.99975,0.0,0.02632]
[1778102745152,62.63,81421.52,0.0,0.99975,0.0,0.02624]
[1778102746293,62.63,81421.52,0.0,0.99975,0.0,0.02624]
[1778102746456,62.63,81421.52,0.0,0.99975,0.0,0.02624]
[1778102746511,62.63,81423.96,0.0,0.99975,0.0,0.02612]
[1778102747329,62.63,81423.96,0.0,0.99975,0.0,0.02612]
[1778102747431,62.63,81423.96,0.0,0.99975,0.0,0.02612]
[1778102747452,62.63,81423.96,0.0,0.99975,0.0,0.02612]
[1778102748736,62.63,81424.52,0.0,0.99975,0.0,0.02609]
[1778102749680,62.63,81425.32,0.0,0.99975,0.0,0.02605]
[1778102753191,62.63,81425.6,0.0,0.99975,0.0,0.02604]
[1778102753207,62.63,81425.6,0.0,0.99975,0.0,0.02604]
[1778102753213,62.63,81428.7,0.0,0.99976,0.0,0.02588]
[1778102753870,62.63,81428.7,0.0,0.99976,0.0,0.02588]
[1778102753907,62.63,81428.7,0.0,0.99976,0.0,0.02588]
[1778102753951,62.63,81428.7,0.0,0.99976,0.0,0.02588]
[1778102753967,62.63,81432.84,0.0,0.99976,0.0,0.02567]
[1778102759475,62.63,81433.26,0.0,0.99976,0.0,0.02565]
[1778102759552,62.63,81433.96,0.0,0.99976,0.0,0.02561]
[1778102759699,62.63,81433.96,0.0,0.99976,0.0,0.02561]
[1778102759747,62.63,81433.47,0.0,0.99976,0.0,0.02564]
[1778102761165,62.63,81433.47,0.0,0.99976,0.0,0.02564]
[1778102761176,62.63,81433.47,0.0,0.99976,0.0,0.02564]
[1778102761202,62.63,81433.47,0.0,0.99976,0.0,0.02564]
[1778102761267,62.63,81434.8,0.0,0.99976,0.0,0.02557]
[1778102766797,62.63,81436.63,0.0,0.99976,0.0,0.02548]
[1778102768634,62.63,81436.61,0.0,0.99976,0.0,0.02548]
[1778102768699,62.63,81436.61,0.0,0.99976,0.0,0.02548]
[1778102768811,62.63,81437.03,0.0,0.99976,0.0,0.02546]
[1778102771212,62.63,81436.67,0.0,0.99976,0.0,0.02548]
[1778102771222,62.63,81436.67,0.0,0.99976,0.0,0.02548]
[1778102771346,62.63,81436.67,0.0,0.99976,0.0,0.02548]
[1778102771450,62.63,81436.67,0.0,0.99976,0.0,0.02548]
[1778102771461,62.63,81436.67,0.0,0.99976,0.0,0.02548]
[1778102771700,62.63,81435.95,0.0,0.99976,0.0,0.02551]
[1778102776867,62.63,81435.85,0.0,0.99976,0.0,0.02552]
[1778102778881,62.63,81436.88,0.0,0.99976,0.0,0.02547]
[1778102780553,62.63,81436.88,0.0,0.99976,0.0,0.02547]
[1778102780581,62.63,81438.7,0.0,0.99976,0.0,0.02538]
[1778102780699,62.63,81438.7,0.0,0.99976,0.0,0.02538]
[1778102780895,62.63,81439.23,0.0,0.99976,0.0,0.02535]
[1778102782345,62.63,81439.23,0.0,0.99976,0.0,0.02535]
[1778102782368,62.63,81439.23,0.0,0.99976,0.0,0.02535]
[1778102782449,62.63,81439.23,0.0,0.99976,0.0,0.02535]
[1778102782501,62.63,81441.7,0.0,0.99976,0.0,0.02523]
[1778102783692,62.63,81442.64,0.0,0.99976,0.0,0.02518]
[1778102785211,62.63,81443.29,0.0,0.99976,0.0,0.02515]
[1778102785333,62.63,81443.29,0.0,0.99976,0.0,0.02515]
[1778102785453,62.63,81443.29,0.0,0.99976,0.0,0.02515]
[1778102788663,62.63,81443.91,0.0,0.99976,0.0,0.02512]
[1778102789170,62.63,81443.91,0.0,0.99976,0.0,0.02512]
[1778102789205,62.63,81443.91,0.0,0.99976,0.0,0.02512]
[1778102789322,62.63,81443.91,0.0,0.99976,0.0,0.02512]
[1778102789453,62.63,81443.91,0.0,0.99976,0.0,0.02512]
[1778102789537,62.63,81442.71,0.0,0.99976,0.0,0.02518]
[1778102792979,62.63,81442.65,0.0,0.99976,0.0,0.02492]
[1778102798014,62.63,81444.49,0.0,0.99977,0.0,0.02483]
[1778102799021,62.63,81446.06,0.0,0.99977,0.0,0.02475]
[1778102799713,62.63,81446.06,0.0,0.99977,0.0,0.02475]
[1778102799952,62.63,81446.06,0.0,0.99977,0.0,0.02475]
[1778102800028,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102800685,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102800702,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102800745,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102800870,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102800950,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102801085,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102801202,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102801218,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102801450,62.63,81447.38,0.0,0.99977,0.0,0.02469]
[1778102807077,62.63,81447.76,0.0,0.99977,0.0,0.02467]
[1778102809091,62.63,81450.1,0.0,0.99977,0.0,0.02456]
[1778102810504,62.63,81450.1,0.0,0.99977,0.0,0.02456]
[1778102810520,62.63,81450.1,0.0,0.99977,0.0,0.02456]
[1778102810699,62.63,81450.1,0.0,0.99977,0.0,0.02456]
[1778102811105,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811632,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811699,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811732,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811849,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811865,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102811950,62.63,81449.87,0.0,0.99977,0.0,0.02457]
[1778102813671,62.63,81450.18,0.0,0.99977,0.0,0.02455]
[1778102815202,62.63,81450.18,0.0,0.99977,0.0,0.02455]
[1778102815317,62.63,81450.18,0.0,0.99977,0.0,0.02455]
[1778102815450,62.63,81450.18,0.0,0.99977,0.0,0.02455]
[1778102818707,62.63,81450.31,0.0,0.99977,0.0,0.02455]
[1778102818949,62.63,81450.31,0.0,0.99977,0.0,0.02455]
[1778102819161,62.63,81453.55,0.0,0.99977,0.0,0.02439]
[1778102820168,62.63,81452.27,0.0,0.99977,0.0,0.02445]
[1778102821339,62.63,81452.27,0.0,0.99977,0.0,0.02445]
[1778102821406,62.63,81452.27,0.0,0.99977,0.0,0.02445]
[1778102821448,62.63,81452.27,0.0,0.99977,0.0,0.02445]
[1778102821549,62.63,81450.94,0.0,0.99977,0.0,0.02452]
[1778102822182,62.63,81451.71,0.0,0.99977,0.0,0.02448]
[1778102823189,62.63,81449.1,0.0,0.99977,0.0,0.02461]
[1778102824196,62.63,81446.04,0.0,0.99977,0.0,0.02476]
[1778102827217,62.63,81445.26,0.0,0.99977,0.0,0.02479]
[1778102829231,62.63,81442.93,0.0,0.99976,0.0,0.02491]
[1778102830388,62.63,81442.93,0.0,0.99976,0.0,0.02491]
[1778102830450,62.63,81442.93,0.0,0.99976,0.0,0.02491]
[1778102830513,62.63,81442.93,0.0,0.99976,0.0,0.02491]
[1778102830604,62.63,81444.38,0.0,0.99977,0.0,0.02484]
[1778102830651,62.63,81444.38,0.0,0.99977,0.0,0.02484]
[1778102830698,62.63,81444.38,0.0,0.99977,0.0,0.02484]
[1778102833685,62.63,81444.35,0.0,0.99977,0.0,0.02484]
[1778102835077,62.63,81444.35,0.0,0.99977,0.0,0.02484]
[1778102847487,62.63,81444.59,0.0,0.99977,0.0,0.02483]
[1778102848652,62.63,81444.64,0.0,0.99977,0.0,0.02482]
[1778102849896,62.63,81444.6,0.0,0.99977,0.0,0.02483]
[1778102849948,62.63,81444.6,0.0,0.99977,0.0,0.02483]
[1778102850005,62.63,81444.6,0.0,0.99977,0.0,0.02483]
[1778102850200,62.63,81444.6,0.0,0.99977,0.0,0.02483]
[1778102851206,62.63,81444.55,0.0,0.99977,0.0,0.02483]
[1778102851306,62.63,81444.55,0.0,0.99977,0.0,0.02457]
[1778102853527,62.63,81444.55,0.0,0.99977,0.0,0.02457]
[1778102853591,62.63,81446.88,0.0,0.99977,0.0,0.02446]
[1778102855205,62.63,81446.88,0.0,0.99977,0.0,0.02446]
[1778102855329,62.63,81446.88,0.0,0.99977,0.0,0.02446]
[1778102855451,62.63,81446.88,0.0,0.99977,0.0,0.02446]
[1778102856422,62.63,81444.4,0.0,0.99977,0.0,0.02458]
[1778102858395,62.63,81444.4,0.0,0.99977,0.0,0.02458]
[1778102858620,62.63,81444.4,0.0,0.99977,0.0,0.02458]
[1778102858436,62.63,81446.72,0.0,0.99977,0.0,0.02447]
[1778102865485,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866568,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866580,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866700,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866710,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866811,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102866950,62.63,81446.24,0.0,0.99977,0.0,0.02449]
[1778102867499,62.63,81445.76,0.0,0.99977,0.0,0.02451]
[1778102872534,62.63,81445.68,0.0,0.99977,0.0,0.02452]
[1778102877569,62.63,81445.68,0.0,0.99977,0.0,0.02452]
[1778102882604,62.63,81437.37,0.0,0.99976,0.0,0.02492]
[1778102883611,62.63,81433.27,0.0,0.99976,0.0,0.02512]
[1778102884950,62.63,81432.06,0.0,0.99976,0.0,0.02518]
[1778102885019,62.63,81432.06,0.0,0.99976,0.0,0.02518]
[1778102885202,62.63,81432.06,0.0,0.99976,0.0,0.02518]
[1778102886176,62.63,81432.1,0.0,0.99976,0.0,0.02518]
[1778102886201,62.63,81432.1,0.0,0.99976,0.0,0.02518]
[1778102886632,62.63,81432.46,0.0,0.99976,0.0,0.02516]
[1778102890660,62.63,81430.7,0.0,0.99976,0.0,0.02525]
[1778102895695,62.63,81429.1,0.0,0.99976,0.0,0.02533]
[1778102896798,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102896843,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102896948,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102898682,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102899207,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102899331,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102899451,62.63,81429.08,0.0,0.99976,0.0,0.02533]
[1778102902239,62.63,81428.75,0.0,0.99976,0.0,0.02535]
[1778102902451,62.63,81428.75,0.0,0.99976,0.0,0.02535]
[1778102902483,62.63,81427.2,0.0,0.99976,0.0,0.02542]
[1778102908524,62.63,81426.8,0.0,0.99976,0.0,0.02544]
[1778102908549,62.63,81426.8,0.0,0.99976,0.0,0.02544]
[1778102908665,62.63,81426.8,0.0,0.99976,0.0,0.02544]
[1778102908699,62.63,81426.8,0.0,0.99976,0.0,0.02544]
[1778102908785,62.63,81426.77,0.0,0.99976,0.0,0.02544]
[1778102911200,62.63,81427.3,0.0,0.99976,0.0,0.02542]
[1778102911295,62.63,81427.3,0.0,0.99976,0.0,0.02542]
[1778102911300,62.63,81427.3,0.0,0.99976,0.0,0.02516]
[1778102915199,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915314,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915442,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915448,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915643,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915763,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915886,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102915947,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102916065,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102916184,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102916198,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102916309,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102918724,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102919205,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102919329,62.63,81427.55,0.0,0.99976,0.0,0.02514]
[1778102921200,62.63,81427.42,0.0,0.99976,0.0,0.02515]
[1778102921264,62.63,81427.42,0.0,0.99976,0.0,0.02515]
[1778102922440,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102922451,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102922475,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102925202,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102925330,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102928744,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102929203,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102929326,62.63,81427.49,0.0,0.99976,0.0,0.02515]
[1778102931201,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102931317,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102931425,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102931449,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102931575,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102933389,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102934697,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102935202,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102935904,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102937226,62.63,81427.6,0.0,0.99976,0.0,0.02514]
[1778102937351,62.63,81427.6,0.0,0.99976,0.0,0.02514]
[1778102937451,62.63,81425.31,0.0,0.99976,0.0,0.02525]
[1778102938238,62.63,81425.31,0.0,0.99976,0.0,0.02525]
[1778102938456,62.63,81425.31,0.0,0.99976,0.0,0.02525]
[1778102938466,62.63,81425.31,0.0,0.99976,0.0,0.02525]
[1778102938996,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102941204,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102941313,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102941432,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102941448,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102941554,62.63,81427.63,0.0,0.99976,0.0,0.02514]
[1778102943698,62.63,81427.69,0.0,0.99976,0.0,0.02514]
[1778102945209,62.63,81428.09,0.0,0.99976,0.0,0.02512]
[1778102945349,62.63,81428.09,0.0,0.99976,0.0,0.02512]
[1778102946267,62.63,81429.4,0.0,0.99976,0.0,0.02505]
[1778102946450,62.63,81429.4,0.0,0.99976,0.0,0.02505]
[1778102946494,62.63,81427.7,0.0,0.99976,0.0,0.02514]
[1778102947200,62.63,81427.7,0.0,0.99976,0.0,0.02514]
[1778102947210,62.63,81431.21,0.0,0.99976,0.0,0.02496]
[1778102947892,62.63,81431.21,0.0,0.99976,0.0,0.02496]
[1778102948655,62.63,81431.21,0.0,0.99976,0.0,0.02496]
[1778102949204,62.63,81431.18,0.0,0.99976,0.0,0.02496]
[1778102952952,62.63,81431.43,0.0,0.99976,0.0,0.02495]
[1778102953203,62.63,81431.43,0.0,0.99976,0.0,0.02495]
[1778102953985,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954076,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954159,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954200,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954327,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954728,62.63,81431.92,0.0,0.99976,0.0,0.02493]
[1778102954950,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102955087,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102955201,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102955319,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102955420,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102957200,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102957312,62.63,81432.85,0.0,0.99976,0.0,0.02488]
[1778102957412,62.63,81435.81,0.0,0.99977,0.0,0.02474]
[1778102958680,62.63,81435.81,0.0,0.99977,0.0,0.02474]
[1778102961206,62.63,81437.09,0.0,0.99977,0.0,0.02468]
[1778102961370,62.63,81437.09,0.0,0.99977,0.0,0.02468]
[1778102962598,62.63,81437.3,0.0,0.99977,0.0,0.02467]
[1778102962703,62.63,81437.3,0.0,0.99977,0.0,0.02467]
[1778102962661,62.63,81437.3,0.0,0.99977,0.0,0.02467]
[1778102965203,62.63,81437.4,0.0,0.99977,0.0,0.02466]
[1778102966323,62.63,81437.44,0.0,0.99977,0.0,0.02466]
[1778102966414,62.63,81437.44,0.0,0.99977,0.0,0.02466]
[1778102966450,62.63,81437.44,0.0,0.99977,0.0,0.02466]
[1778102966501,62.63,81437.44,0.0,0.99977,0.0,0.02466]
[1778102969201,62.63,81437.65,0.0,0.99977,0.0,0.02465]
[1778102969311,62.63,81437.65,0.0,0.99977,0.0,0.02465]
[1778102971223,62.63,81438.8,0.0,0.99977,0.0,0.02434]
[1778102973132,62.63,81439.2,0.0,0.99977,0.0,0.02432]
[1778102973201,62.63,81439.2,0.0,0.99977,0.0,0.02432]
[1778102973339,62.63,81439.2,0.0,0.99977,0.0,0.02432]
[1778102973371,62.63,81439.06,0.0,0.99977,0.0,0.02432]
[1778102977203,62.63,81438.8,0.0,0.99977,0.0,0.02434]
[1778102977319,62.63,81438.8,0.0,0.99977,0.0,0.02434]
[1778102981199,62.63,81438.74,0.0,0.99977,0.0,0.02434]
[1778102981315,62.63,81438.74,0.0,0.99977,0.0,0.02434]
[1778102981446,62.63,81438.74,0.0,0.99977,0.0,0.02434]
[1778102981561,62.63,81438.74,0.0,0.99977,0.0,0.02434]
[1778102981698,62.63,81438.74,0.0,0.99977,0.0,0.02434]
[1778102981810,62.63,81438.85,0.0,0.99977,0.0,0.02433]
[1778102985199,62.63,81438.85,0.0,0.99977,0.0,0.02433]
[1778102985313,62.63,81438.85,0.0,0.99977,0.0,0.02433]
[1778102987199,62.63,81438.85,0.0,0.99977,0.0,0.02433]
[1778102987314,62.63,81438.85,0.0,0.99977,0.0,0.02433]
[1778102991363,62.63,81440.62,0.0,0.99977,0.0,0.02425]
[1778102995256,62.63,81441.91,0.0,0.99977,0.0,0.02419]
[1778102995327,62.63,81441.91,0.0,0.99977,0.0,0.02419]
[1778102995448,62.63,81441.91,0.0,0.99977,0.0,0.02419]
[1778102995557,62.63,81441.91,0.0,0.99977,0.0,0.02419]
[1778102997325,62.63,81442.6,0.0,0.99977,0.0,0.02415]
[1778102997449,62.63,81442.6,0.0,0.99977,0.0,0.02415]
[1778102997542,62.63,81444.26,0.0,0.99977,0.0,0.02408]
[1778102998705,62.63,81444.26,0.0,0.99977,0.0,0.02408]
[1778102999203,62.63,81444.63,0.0,0.99977,0.0,0.02406]
[1778103001021,62.63,81445.05,0.0,0.99977,0.0,0.02404]
[1778103001206,62.63,81445.05,0.0,0.99977,0.0,0.02404]
[1778103002046,62.63,81444.3,0.0,0.99977,0.0,0.02407]
[1778103002149,62.63,81444.3,0.0,0.99977,0.0,0.02407]
[1778103002213,62.63,81444.3,0.0,0.99977,0.0,0.02407]
[1778103002296,62.63,81444.3,0.0,0.99977,0.0,0.02407]
[1778103005202,62.63,81444.46,0.0,0.99977,0.0,0.02407]
[1778103005245,62.63,81444.46,0.0,0.99977,0.0,0.02407]
[1778103005309,62.63,81444.46,0.0,0.99977,0.0,0.02407]
[1778103005448,62.63,81444.46,0.0,0.99977,0.0,0.02407]
[1778103005461,62.63,81444.53,0.0,0.99977,0.0,0.02406]
[1778103007200,62.63,81444.43,0.0,0.99977,0.0,0.02407]
[1778103007324,62.63,81444.43,0.0,0.99977,0.0,0.02407]
[1778103007450,62.63,81444.43,0.0,0.99977,0.0,0.02407]
[1778103007700,62.63,81444.43,0.0,0.99977,0.0,0.02407]
[1778103007826,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103007944,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008062,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008181,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008198,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008279,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008423,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008448,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008558,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008670,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008698,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103008807,62.63,81444.45,0.0,0.99977,0.0,0.02407]
[1778103011205,62.63,81443.75,0.0,0.99977,0.0,0.0241]
[1778103011239,62.63,81443.75,0.0,0.99977,0.0,0.0241]
[1778103011366,62.63,81443.75,0.0,0.99977,0.0,0.0241]
[1778103011450,62.63,81443.75,0.0,0.99977,0.0,0.0241]
[1778103012510,62.63,81441.44,0.0,0.99977,0.0,0.02421]
[1778103014528,62.63,81443.96,0.0,0.99977,0.0,0.02409]
[1778103023727,62.63,81444.01,0.0,0.99977,0.0,0.02409]
[1778103025392,62.63,81444.01,0.0,0.99977,0.0,0.02409]
[1778103028715,62.63,81444.01,0.0,0.99977,0.0,0.02409]
[1778103028816,62.63,81441.69,0.0,0.99977,0.0,0.0242]
[1778103031208,62.63,81441.69,0.0,0.99977,0.0,0.0242]
[1778103031330,62.63,81441.69,0.0,0.99977,0.0,0.0242]
[1778103031456,62.63,81441.69,0.0,0.99977,0.0,0.0242]
[1778103031517,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103032482,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035202,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035319,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035442,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035449,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035563,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035684,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035698,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103035809,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103039198,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103039316,62.63,81441.69,0.0,0.99977,0.0,0.02395]
[1778103041202,62.63,81440.83,0.0,0.99977,0.0,0.02399]
[1778103041309,62.63,81440.83,0.0,0.99977,0.0,0.02399]
[1778103041437,62.63,81440.83,0.0,0.99977,0.0,0.02399]
[1778103041450,62.63,81440.83,0.0,0.99977,0.0,0.02399]
[1778103041542,62.63,81440.83,0.0,0.99977,0.0,0.02399]
[1778103041942,62.63,81440.76,0.0,0.99977,0.0,0.02399]
[1778103041950,62.63,81440.76,0.0,0.99977,0.0,0.02399]
[1778103042725,62.63,81441.11,0.0,0.99977,0.0,0.02397]
[1778103045202,62.63,81440.7,0.0,0.99977,0.0,0.02399]
[1778103045228,62.63,81440.7,0.0,0.99977,0.0,0.02399]
[1778103049199,62.63,81440.62,0.0,0.99977,0.0,0.024]
[1778103049317,62.63,81440.62,0.0,0.99977,0.0,0.024]
[1778103051203,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051337,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051418,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051449,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051556,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051689,62.63,81440.55,0.0,0.99977,0.0,0.024]
[1778103051793,62.63,81435.45,0.0,0.99977,0.0,0.02424]
[1778103052199,62.63,81435.45,0.0,0.99977,0.0,0.02424]
[1778103052800,62.63,81429.04,0.0,0.99977,0.0,0.02455]
[1778103054712,62.63,81427.82,0.0,0.99977,0.0,0.02461]
[1778103054814,62.63,81425.67,0.0,0.99977,0.0,0.02471]
[1778103054950,62.63,81425.67,0.0,0.99977,0.0,0.02471]
[1778103060856,62.63,81425.35,0.0,0.99977,0.0,0.02473]
[1778103066898,62.63,81425.42,0.0,0.99977,0.0,0.02473]
[1778103073721,62.63,81425.39,0.0,0.99977,0.0,0.02473]
[1778103074345,62.63,81425.36,0.0,0.99977,0.0,0.02473]
[1778103077908,62.63,81426.64,0.0,0.99977,0.0,0.02467]
[1778103083608,62.63,81426.5,0.0,0.99977,0.0,0.02467]
[1778103083703,62.63,81426.5,0.0,0.99977,0.0,0.02467]
[1778103083709,62.63,81426.89,0.0,0.99977,0.0,0.02466]
[1778103089054,62.63,81426.87,0.0,0.99977,0.0,0.02466]
[1778103090785,62.63,81426.87,0.0,0.99977,0.0,0.02466]
[1778103090858,62.63,81426.87,0.0,0.99977,0.0,0.02466]
[1778103091068,62.63,81438.74,0.0,0.99977,0.0,0.02383]
[1778103092075,62.63,81445.39,0.0,0.99978,0.0,0.02352]
[1778103093732,62.63,81445.39,0.0,0.99978,0.0,0.02352]
[1778103094090,62.63,81449.9,0.0,0.99978,0.0,0.02331]
[1778103095046,62.63,81449.9,0.0,0.99978,0.0,0.02331]
[1778103095200,62.63,81449.9,0.0,0.99978,0.0,0.02331]
[1778103095292,62.63,81450.48,0.0,0.99978,0.0,0.02329]
[1778103100132,62.63,81454.01,0.0,0.99978,0.0,0.02312]
[1778103106174,62.63,81457.61,0.0,0.99978,0.0,0.02296]
[1778103107181,62.63,81464.44,0.0,0.99979,0.0,0.02265]
[1778103108188,62.63,81468.92,0.0,0.99979,0.0,0.02245]
[1778103110202,62.63,81468.72,0.0,0.99979,0.0,0.02246]
[1778103113729,62.63,81467.77,0.0,0.99979,0.0,0.0225]
[1778103116992,62.63,81467.58,0.0,0.99979,0.0,0.02251]
[1778103117229,62.63,81467.58,0.0,0.99979,0.0,0.02251]
[1778103118714,62.63,81467.56,0.0,0.99979,0.0,0.02251]
[1778103118762,62.63,81465.23,0.0,0.99979,0.0,0.02261]
[1778103123130,62.63,81465.22,0.0,0.99979,0.0,0.02261]
[1778103123774,62.63,81465.22,0.0,0.99979,0.0,0.02261]
[1778103123875,62.63,81465.22,0.0,0.99979,0.0,0.02261]
[1778103123950,62.63,81465.22,0.0,0.99979,0.0,0.02261]
[1778103125307,62.63,81468.54,0.0,0.99979,0.0,0.02247]
[1778103128712,62.63,81468.52,0.0,0.99979,0.0,0.02247]
[1778103129194,62.63,81468.52,0.0,0.99979,0.0,0.02247]
[1778103133665,62.63,81468.5,0.0,0.99979,0.0,0.02247]
[1778103135380,62.63,81468.55,0.0,0.99979,0.0,0.02247]
[1778103140879,62.63,81468.49,0.0,0.99979,0.0,0.02247]
[1778103143711,62.63,81468.48,0.0,0.99979,0.0,0.02247]
[1778103147681,62.63,81468.48,0.0,0.99979,0.0,0.02247]
[1778103148199,62.63,81468.48,0.0,0.99979,0.0,0.02247]
[1778103150523,62.63,81468.49,0.0,0.99979,0.0,0.02247]
[1778103150704,62.63,81468.49,0.0,0.99979,0.0,0.02247]
[1778103150805,62.63,81468.49,0.0,0.99979,0.0,0.02247]
[1778103151489,62.63,81468.46,0.0,0.99979,0.0,0.02223]
[1778103156524,62.63,81467.66,0.0,0.99979,0.0,0.02227]
[1778103161559,62.63,81467.83,0.0,0.99979,0.0,0.02226]
[1778103167601,62.63,81467.79,0.0,0.99979,0.0,0.02226]
[1778103168748,62.63,81467.79,0.0,0.99979,0.0,0.02226]
[1778103172343,62.63,81468.08,0.0,0.99979,0.0,0.02225]
[1778103177671,62.63,81470.41,0.0,0.99979,0.0,0.02215]
[1778103185727,62.63,81470.61,0.0,0.99979,0.0,0.02214]
[1778103190221,62.63,81470.61,0.0,0.99979,0.0,0.02214]
[1778103190449,62.63,81470.61,0.0,0.99979,0.0,0.02214]
[1778103190550,62.63,81470.61,0.0,0.99979,0.0,0.02214]
[1778103196804,62.63,81471.0,0.0,0.99979,0.0,0.02212]
[1778103198818,62.63,81474.69,0.0,0.99979,0.0,0.02196]
[1778103199825,62.63,81478.78,0.0,0.9998,0.0,0.02178]
[1778103201839,62.63,81480.84,0.0,0.9998,0.0,0.02169]
[1778103204860,62.63,81483.52,0.0,0.9998,0.0,0.02157]
[1778103208888,62.63,81481.33,0.0,0.9998,0.0,0.02167]
[1778103209895,62.63,81484.41,0.0,0.9998,0.0,0.02154]
[1778103210902,62.63,81486.61,0.0,0.9998,0.0,0.02144]
[1778103211909,62.63,81488.32,0.0,0.9998,0.0,0.02114]
[1778103214930,62.63,81490.2,0.0,0.9998,0.0,0.02106]
[1778103218696,62.63,81491.52,0.0,0.9998,0.0,0.02101]
[1778103219204,62.63,81491.89,0.0,0.9998,0.0,0.02099]
[1778103219969,62.63,81494.42,0.0,0.9998,0.0,0.02088]
[1778103220104,62.63,81494.42,0.0,0.9998,0.0,0.02088]
[1778103222990,62.63,81496.87,0.0,0.99981,0.0,0.02078]
[1778103225008,62.63,81499.0,0.0,0.99981,0.0,0.02069]
[1778103226011,62.63,81504.41,0.0,0.99981,0.0,0.02047]
[1778103228025,62.63,81506.51,0.0,0.99981,0.0,0.02038]
[1778103230039,62.63,81508.45,0.0,0.99981,0.0,0.02031]
[1778103231224,62.63,81508.3,0.0,0.99981,0.0,0.02031]
[1778103231449,62.63,81508.3,0.0,0.99981,0.0,0.02031]
[1778103231550,62.63,81508.3,0.0,0.99981,0.0,0.02031]
[1778103233199,62.63,81508.62,0.0,0.99981,0.0,0.0203]
[1778103233309,62.63,81508.62,0.0,0.99981,0.0,0.0203]
[1778103233431,62.63,81508.62,0.0,0.99981,0.0,0.0203]
[1778103233450,62.63,81508.62,0.0,0.99981,0.0,0.0203]
[1778103235074,62.63,81511.42,0.0,0.99981,0.0,0.02019]
[1778103240109,62.63,81511.86,0.0,0.99981,0.0,0.02017]
[1778103243131,62.63,81513.64,0.0,0.99981,0.0,0.0201]
[1778103248021,62.63,81515.05,0.0,0.99981,0.0,0.02004]
[1778103248049,62.63,81515.05,0.0,0.99981,0.0,0.02004]
[1778103248202,62.63,81515.05,0.0,0.99981,0.0,0.02004]
[1778103248722,62.63,81515.05,0.0,0.99981,0.0,0.02004]
[1778103249187,62.63,81515.07,0.0,0.99981,0.0,0.02004]
[1778103249211,62.63,81515.07,0.0,0.99981,0.0,0.02004]
[1778103250179,62.63,81518.36,0.0,0.99981,0.0,0.01991]
[1778103253332,62.63,81517.46,0.0,0.99981,0.0,0.01994]
[1778103253451,62.63,81517.46,0.0,0.99981,0.0,0.01994]
[1778103253493,62.63,81517.99,0.0,0.99981,0.0,0.01992]
[1778103254777,62.63,81517.99,0.0,0.99981,0.0,0.01992]
[1778103254954,62.63,81517.99,0.0,0.99981,0.0,0.01992]
[1778103256222,62.63,81506.14,0.0,0.99981,0.0,0.0204]
[1778103257487,62.63,81506.14,0.0,0.99981,0.0,0.0204]
[1778103257698,62.63,81506.14,0.0,0.99981,0.0,0.0204]
[1778103257761,62.63,81504.19,0.0,0.99981,0.0,0.02048]
[1778103258747,62.63,81504.19,0.0,0.99981,0.0,0.02048]
[1778103258817,62.63,81504.19,0.0,0.99981,0.0,0.02048]
[1778103258953,62.63,81504.19,0.0,0.99981,0.0,0.02048]
[1778103259038,62.63,81502.4,0.0,0.99981,0.0,0.02055]
[1778103266291,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271162,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271203,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271316,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271451,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271464,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271701,62.63,81501.73,0.0,0.99981,0.0,0.02058]
[1778103271726,62.63,81501.73,0.0,0.99981,0.0,0.02036]
[1778103277375,62.63,81498.21,0.0,0.99981,0.0,0.0205]
[1778103279389,62.63,81492.64,0.0,0.99981,0.0,0.02073]
[1778103280423,62.63,81492.64,0.0,0.99981,0.0,0.02073]
[1778103280661,62.63,81492.64,0.0,0.99981,0.0,0.02073]
[1778103280760,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103281405,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103281452,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103281472,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103281540,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103281701,62.63,81491.49,0.0,0.99981,0.0,0.02078]
[1778103287446,62.63,81486.15,0.0,0.9998,0.0,0.02101]
[1778103288453,62.63,81483.59,0.0,0.9998,0.0,0.02111]
[1778103289460,62.63,81479.03,0.0,0.9998,0.0,0.02131]
[1778103290484,62.63,81479.03,0.0,0.9998,0.0,0.02131]
[1778103290701,62.63,81479.03,0.0,0.9998,0.0,0.02131]
[1778103290802,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103291218,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103291295,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103291452,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103293692,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103294461,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103294560,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103294704,62.63,81481.32,0.0,0.9998,0.0,0.02121]
[1778103296509,62.63,81482.97,0.0,0.9998,0.0,0.02114]
[1778103298533,62.63,81483.39,0.0,0.9998,0.0,0.02112]
[1778103299361,62.63,81483.12,0.0,0.9998,0.0,0.02113]
[1778103299449,62.63,81483.12,0.0,0.9998,0.0,0.02113]
[1778103299530,62.63,81482.66,0.0,0.9998,0.0,0.02115]
[1778103300804,62.63,81482.66,0.0,0.9998,0.0,0.02115]
[1778103300818,62.63,81482.66,0.0,0.9998,0.0,0.02115]
[1778103300951,62.63,81482.66,0.0,0.9998,0.0,0.02115]
[1778103301051,62.63,81480.73,0.0,0.9998,0.0,0.02123]
[1778103302551,62.63,81484.82,0.0,0.9998,0.0,0.02106]
[1778103303558,62.63,81489.46,0.0,0.9998,0.0,0.02087]
[1778103304589,62.63,81488.08,0.0,0.9998,0.0,0.02092]
[1778103306016,62.63,81488.08,0.0,0.9998,0.0,0.02092]
[1778103306117,62.63,81481.77,0.0,0.9998,0.0,0.02119]
[1778103306661,62.63,81481.77,0.0,0.9998,0.0,0.02119]
[1778103306703,62.63,81481.77,0.0,0.9998,0.0,0.02119]
[1778103306780,62.63,81480.25,0.0,0.9998,0.0,0.02125]
[1778103308443,62.63,81480.17,0.0,0.9998,0.0,0.02126]
[1778103308776,62.63,81480.17,0.0,0.9998,0.0,0.02126]
[1778103308863,62.63,81480.13,0.0,0.9998,0.0,0.02126]
[1778103313721,62.63,81480.13,0.0,0.9998,0.0,0.02126]
[1778103314460,62.63,81480.13,0.0,0.9998,0.0,0.02126]
[1778103314532,62.63,81480.13,0.0,0.9998,0.0,0.02126]
[1778103314701,62.63,81480.13,0.0,0.9998,0.0,0.02126]
[1778103321691,62.63,81482.58,0.0,0.9998,0.0,0.02116]
[1778103324712,62.63,81480.36,0.0,0.9998,0.0,0.02125]
[1778103328740,62.63,81486.55,0.0,0.9998,0.0,0.02099]
[1778103329747,62.63,81494.36,0.0,0.99981,0.0,0.02066]
[1778103331632,62.63,81495.26,0.0,0.99981,0.0,0.02063]
[1778103331702,62.63,81495.26,0.0,0.99981,0.0,0.02063]
[1778103331705,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332246,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332328,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332455,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332462,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332701,62.63,81495.26,0.0,0.99981,0.0,0.0204]
[1778103332768,62.63,81498.65,0.0,0.99981,0.0,0.02026]
[1778103333678,62.63,81498.65,0.0,0.99981,0.0,0.02026]
[1778103336453,62.63,81499.74,0.0,0.99981,0.0,0.02022]
[1778103336566,62.63,81499.74,0.0,0.99981,0.0,0.02022]
[1778103336701,62.63,81499.74,0.0,0.99981,0.0,0.02022]
[1778103336796,62.63,81501.07,0.0,0.99981,0.0,0.02017]
[1778103337803,62.63,81504.19,0.0,0.99981,0.0,0.02004]
[1778103338457,62.63,81504.19,0.0,0.99981,0.0,0.02004]
[1778103338704,62.63,81504.19,0.0,0.99981,0.0,0.02004]
[1778103338810,62.63,81505.39,0.0,0.99981,0.0,0.01999]
[1778103339817,62.63,81500.42,0.0,0.99981,0.0,0.02019]
[1778103343058,62.63,81499.79,0.0,0.99981,0.0,0.02022]
[1778103343160,62.63,81501.28,0.0,0.99981,0.0,0.02016]
[1778103343176,62.63,81501.28,0.0,0.99981,0.0,0.02016]
[1778103343290,62.63,81501.28,0.0,0.99981,0.0,0.02016]
[1778103343391,62.63,81501.28,0.0,0.99981,0.0,0.02016]
[1778103343453,62.63,81501.28,0.0,0.99981,0.0,0.02016]
[1778103348880,62.63,81503.49,0.0,0.99981,0.0,0.02007]
[1778103349713,62.63,81503.49,0.0,0.99981,0.0,0.02007]
[1778103349887,62.63,81501.86,0.0,0.99981,0.0,0.02013]
[1778103350894,62.63,81499.62,0.0,0.99981,0.0,0.02023]
[1778103352024,62.63,81499.62,0.0,0.99981,0.0,0.02023]
[1778103352088,62.63,81499.62,0.0,0.99981,0.0,0.02023]
[1778103352215,62.63,81499.42,0.0,0.99981,0.0,0.02023]
[1778103352348,62.63,81499.42,0.0,0.99981,0.0,0.02023]
[1778103353509,62.63,81499.1,0.0,0.99981,0.0,0.02025]
[1778103353915,62.63,81499.03,0.0,0.99981,0.0,0.02025]
[1778103358950,62.63,81499.16,0.0,0.99981,0.0,0.02024]
[1778103363259,62.63,81499.11,0.0,0.99981,0.0,0.02025]
[1778103363317,62.63,81499.11,0.0,0.99981,0.0,0.02025]
[1778103363449,62.63,81499.11,0.0,0.99981,0.0,0.02025]
[1778103363456,62.63,81499.11,0.0,0.99981,0.0,0.02025]
[1778103363699,62.63,81499.11,0.0,0.99981,0.0,0.02025]
[1778103365999,62.63,81503.1,0.0,0.99981,0.0,0.02008]
[1778103370164,62.63,81503.12,0.0,0.99981,0.0,0.02008]
[1778103370199,62.63,81503.12,0.0,0.99981,0.0,0.02008]
[1778103370265,62.63,81503.12,0.0,0.99981,0.0,0.02008]
[1778103374672,62.63,81502.99,0.0,0.99981,0.0,0.02009]
[1778103374701,62.63,81502.99,0.0,0.99981,0.0,0.02009]
[1778103374730,62.63,81502.99,0.0,0.99981,0.0,0.02009]
[1778103374949,62.63,81502.99,0.0,0.99981,0.0,0.02009]
[1778103380099,62.63,81501.62,0.0,0.99981,0.0,0.02014]
[1778103384128,62.63,81503.02,0.0,0.99981,0.0,0.02009]
[1778103385134,62.63,81506.85,0.0,0.99981,0.0,0.01993]
[1778103386764,62.63,81506.98,0.0,0.99981,0.0,0.01993]
[1778103386948,62.63,81506.98,0.0,0.99981,0.0,0.01993]
[1778103387154,62.63,81506.98,0.0,0.99981,0.0,0.01993]
[1778103387194,62.63,81507.18,0.0,0.99981,0.0,0.01992]
[1778103387220,62.63,81507.18,0.0,0.99981,0.0,0.01992]
[1778103387451,62.63,81507.18,0.0,0.99981,0.0,0.01992]
[1778103388741,62.63,81507.73,0.0,0.99981,0.0,0.0199]
[1778103389711,62.63,81507.73,0.0,0.99981,0.0,0.0199]
[1778103389752,62.63,81507.73,0.0,0.99981,0.0,0.0199]
[1778103389951,62.63,81507.73,0.0,0.99981,0.0,0.0199]
[1778103391176,62.63,81513.88,0.0,0.99982,0.0,0.01944]
[1778103391284,62.63,81513.88,0.0,0.99982,0.0,0.01944]
[1778103391453,62.63,81513.88,0.0,0.99982,0.0,0.01944]
[1778103392186,62.63,81514.44,0.0,0.99982,0.0,0.01942]
[1778103394200,62.63,81516.38,0.0,0.99982,0.0,0.01934]
[1778103395024,62.63,81516.38,0.0,0.99982,0.0,0.01934]
[1778103395095,62.63,81516.38,0.0,0.99982,0.0,0.01934]
[1778103395200,62.63,81516.38,0.0,0.99982,0.0,0.01934]
[1778103395203,62.63,81516.38,0.0,0.99982,0.0,0.01934]
[1778103397221,62.63,81518.18,0.0,0.99982,0.0,0.01927]
[1778103405277,62.63,81519.41,0.0,0.99982,0.0,0.01922]
[1778103408220,62.63,81519.45,0.0,0.99982,0.0,0.01922]
[1778103408456,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408568,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408699,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408710,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408829,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408951,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103408960,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103409123,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103409201,62.63,81519.57,0.0,0.99982,0.0,0.01922]
[1778103409189,62.63,81520.1,0.0,0.99982,0.0,0.0192]
[1778103415693,62.63,81520.14,0.0,0.99982,0.0,0.0192]
[1778103415717,62.63,81520.15,0.0,0.99982,0.0,0.0192]
[1778103416356,62.63,81517.58,0.0,0.99982,0.0,0.0193]
[1778103417670,62.63,81517.58,0.0,0.99982,0.0,0.0193]
[1778103417799,62.63,81517.58,0.0,0.99982,0.0,0.0193]
[1778103417934,62.63,81517.58,0.0,0.99982,0.0,0.0193]
[1778103417984,62.63,81516.02,0.0,0.99982,0.0,0.01936]
[1778103419536,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103419639,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103419763,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103419949,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103420017,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103420050,62.63,81516.06,0.0,0.99982,0.0,0.01935]
[1778103425420,62.63,81515.64,0.0,0.99982,0.0,0.01937]
[1778103426427,62.63,81517.12,0.0,0.99982,0.0,0.01931]
[1778103428432,62.63,81516.22,0.0,0.99982,0.0,0.01935]
[1778103428574,62.63,81516.22,0.0,0.99982,0.0,0.01935]
[1778103428603,62.63,81516.22,0.0,0.99982,0.0,0.01935]
[1778103428733,62.63,81516.22,0.0,0.99982,0.0,0.01935]
[1778103428865,62.63,81516.22,0.0,0.99982,0.0,0.01935]
[1778103428899,62.63,81513.08,0.0,0.99982,0.0,0.01947]
[1778103431047,62.63,81513.06,0.0,0.99982,0.0,0.01947]
[1778103431127,62.63,81513.06,0.0,0.99982,0.0,0.01947]
[1778103431258,62.63,81513.06,0.0,0.99982,0.0,0.01947]
[1778103431153,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431449,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431515,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431648,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431697,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431768,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431910,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103431949,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103432061,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103432171,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103432199,62.63,81512.99,0.0,0.99982,0.0,0.01947]
[1778103432309,62.63,81513.21,0.0,0.99982,0.0,0.01947]
[1778103433569,62.63,81513.21,0.0,0.99982,0.0,0.01947]
[1778103433671,62.63,81509.19,0.0,0.99982,0.0,0.01962]
[1778103434483,62.63,81507.05,0.0,0.99982,0.0,0.01971]
[1778103435490,62.63,81505.17,0.0,0.99981,0.0,0.01978]
[1778103437183,62.63,81505.17,0.0,0.99981,0.0,0.01978]
[1778103437249,62.63,81505.9,0.0,0.99982,0.0,0.01976]
[1778103437282,62.63,81505.9,0.0,0.99982,0.0,0.01976]
[1778103437504,62.63,81508.24,0.0,0.99982,0.0,0.01966]
[1778103439202,62.63,81508.24,0.0,0.99982,0.0,0.01966]
[1778103439334,62.63,81508.23,0.0,0.99982,0.0,0.01966]
[1778103439518,62.63,81509.71,0.0,0.99982,0.0,0.0196]
[1778103441532,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442547,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442649,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442698,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442753,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442938,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103442951,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103443045,62.63,81513.05,0.0,0.99982,0.0,0.01947]
[1778103443144,62.63,81515.08,0.0,0.99982,0.0,0.01939]
[1778103443546,62.63,81517.65,0.0,0.99982,0.0,0.01929]
[1778103444553,62.63,81519.44,0.0,0.99982,0.0,0.01922]
[1778103446567,62.63,81516.47,0.0,0.99982,0.0,0.01934]
[1778103447441,62.63,81516.47,0.0,0.99982,0.0,0.01934]
[1778103447529,62.63,81516.47,0.0,0.99982,0.0,0.01934]
[1778103449096,62.63,81516.47,0.0,0.99982,0.0,0.01934]
[1778103449588,62.63,81518.75,0.0,0.99982,0.0,0.01925]
[1778103451602,62.63,81518.78,0.0,0.99982,0.0,0.01904]
[1778103452609,62.63,81516.48,0.0,0.99982,0.0,0.01913]
[1778103453803,62.63,81516.48,0.0,0.99982,0.0,0.01913]
[1778103454141,62.63,81516.48,0.0,0.99982,0.0,0.01913]
[1778103454205,62.63,81516.48,0.0,0.99982,0.0,0.01913]
[1778103455209,62.63,81516.48,0.0,0.99982,0.0,0.01913]
[1778103454623,62.63,81522.26,0.0,0.99982,0.0,0.01891]
[1778103457644,62.63,81523.41,0.0,0.99982,0.0,0.01886]
[1778103459986,62.63,81524.0,0.0,0.99982,0.0,0.01884]
[1778103460141,62.63,81524.0,0.0,0.99982,0.0,0.01884]
[1778103460200,62.63,81524.0,0.0,0.99982,0.0,0.01884]
[1778103460193,62.63,81524.27,0.0,0.99982,0.0,0.01883]
[1778103460665,62.63,81526.8,0.0,0.99983,0.0,0.01873]
[1778103464694,62.63,81530.02,0.0,0.99983,0.0,0.01861]
[1778103469729,62.63,81533.99,0.0,0.99983,0.0,0.01846]
[1778103472750,62.63,81531.96,0.0,0.99983,0.0,0.01854]
[1778103474764,62.63,81528.47,0.0,0.99983,0.0,0.01867]
[1778103479799,62.63,81529.32,0.0,0.99983,0.0,0.01864]
[1778103480806,62.63,81534.84,0.0,0.99983,0.0,0.01843]
[1778103481813,62.63,81543.57,0.0,0.99983,0.0,0.01811]
[1778103482821,62.63,81545.53,0.0,0.99983,0.0,0.01803]
[1778103483828,62.63,81548.37,0.0,0.99983,0.0,0.01793]
[1778103484835,62.63,81550.11,0.0,0.99983,0.0,0.01787]
[1778103487856,62.63,81548.23,0.0,0.99983,0.0,0.01794]
[1778103488709,62.63,81548.23,0.0,0.99983,0.0,0.01794]
[1778103492583,62.63,81548.52,0.0,0.99983,0.0,0.01793]
[1778103492703,62.63,81548.52,0.0,0.99983,0.0,0.01793]
[1778103497926,62.63,81548.73,0.0,0.99983,0.0,0.01792]
[1778103498933,62.63,81551.22,0.0,0.99983,0.0,0.01783]
[1778103501955,62.63,81552.31,0.0,0.99983,0.0,0.01779]
[1778103502962,62.63,81559.55,0.0,0.99984,0.0,0.01753]
[1778103504976,62.63,81550.29,0.0,0.99983,0.0,0.01786]
[1778103506275,62.63,81550.29,0.0,0.99983,0.0,0.01786]
[1778103506299,62.63,81542.53,0.0,0.99983,0.0,0.01814]
[1778103506451,62.63,81542.53,0.0,0.99983,0.0,0.01814]
[1778103506990,62.63,81542.18,0.0,0.99983,0.0,0.01816]
[1778103511018,62.63,81545.72,0.0,0.99983,0.0,0.01783]
[1778103512025,62.63,81551.11,0.0,0.99984,0.0,0.01763]
[1778103514039,62.63,81549.95,0.0,0.99984,0.0,0.01768]
[1778103518762,62.63,81550.9,0.0,0.99984,0.0,0.01764]
[1778103519074,62.63,81552.01,0.0,0.99984,0.0,0.0176]
[1778103519956,62.63,81552.01,0.0,0.99984,0.0,0.0176]
[1778103520105,62.63,81552.01,0.0,0.99984,0.0,0.0176]
[1778103521088,62.63,81555.19,0.0,0.99984,0.0,0.01749]
[1778103523950,62.63,81555.39,0.0,0.99984,0.0,0.01748]
[1778103525062,62.63,81555.51,0.0,0.99984,0.0,0.01748]
[1778103525180,62.63,81555.51,0.0,0.99984,0.0,0.01748]
[1778103525203,62.63,81555.51,0.0,0.99984,0.0,0.01748]
[1778103525271,62.63,81556.77,0.0,0.99984,0.0,0.01743]
[1778103526090,62.63,81556.77,0.0,0.99984,0.0,0.01743]
[1778103526201,62.63,81556.77,0.0,0.99984,0.0,0.01743]
[1778103526277,62.63,81557.14,0.0,0.99984,0.0,0.01742]
[1778103531158,62.63,81559.45,0.0,0.99984,0.0,0.01734]
[1778103531570,62.63,81559.45,0.0,0.99984,0.0,0.01734]
[1778103532165,62.63,81558.47,0.0,0.99984,0.0,0.01737]
[1778103533172,62.63,81559.64,0.0,0.99984,0.0,0.01733]
[1778103536193,62.63,81564.02,0.0,0.99984,0.0,0.01718]
[1778103537200,62.63,81562.32,0.0,0.99984,0.0,0.01724]
[1778103538500,62.63,81562.79,0.0,0.99984,0.0,0.01722]
[1778103538698,62.63,81562.79,0.0,0.99984,0.0,0.01722]
[1778103539214,62.63,81563.33,0.0,0.99984,0.0,0.0172]
[1778103541228,62.63,81564.78,0.0,0.99984,0.0,0.01715]
[1778103542235,62.63,81566.15,0.0,0.99984,0.0,0.0171]
[1778103544249,62.63,81568.22,0.0,0.99984,0.0,0.01703]
[1778103547270,62.63,81570.45,0.0,0.99984,0.0,0.01695]
[1778103548794,62.63,81570.45,0.0,0.99984,0.0,0.01695]
[1778103550291,62.63,81572.77,0.0,0.99984,0.0,0.01687]
[1778103552431,62.63,81573.0,0.0,0.99984,0.0,0.01687]
[1778103558347,62.63,81572.7,0.0,0.99984,0.0,0.01688]
[1778103559354,62.63,81570.37,0.0,0.99984,0.0,0.01696]
[1778103565655,62.63,81570.25,0.0,0.99984,0.0,0.01696]
[1778103565698,62.63,81570.25,0.0,0.99984,0.0,0.01696]
[1778103565756,62.63,81570.25,0.0,0.99984,0.0,0.01696]
[1778103568681,62.63,81570.19,0.0,0.99984,0.0,0.01696]
[1778103569805,62.63,81570.82,0.0,0.99984,0.0,0.01694]
[1778103572445,62.63,81575.99,0.0,0.99985,0.0,0.01658]
[1778103574347,62.63,81575.99,0.0,0.99985,0.0,0.01658]
[1778103573452,62.63,81581.35,0.0,0.99985,0.0,0.01639]
[1778103574452,62.63,81581.35,0.0,0.99985,0.0,0.01639]
[1778103574459,62.63,81582.99,0.0,0.99985,0.0,0.01634]
[1778103575466,62.63,81586.55,0.0,0.99985,0.0,0.01622]
[1778103577249,62.63,81590.69,0.0,0.99985,0.0,0.01608]
[1778103577480,62.63,81592.51,0.0,0.99985,0.0,0.01602]
[1778103578488,62.63,81594.34,0.0,0.99985,0.0,0.01596]
[1778103579494,62.63,81595.28,0.0,0.99985,0.0,0.01593]
[1778103582515,62.63,81596.08,0.0,0.99985,0.0,0.01591]
[1778103586543,62.63,81597.35,0.0,0.99985,0.0,0.01587]
[1778103588557,62.63,81592.93,0.0,0.99985,0.0,0.01601]
[1778103589564,62.63,81588.2,0.0,0.99985,0.0,0.01617]
[1778103591578,62.63,81587.42,0.0,0.99985,0.0,0.01619]
[1778103596613,62.63,81587.81,0.0,0.99985,0.0,0.01618]
[1778103598707,62.63,81587.81,0.0,0.99985,0.0,0.01618]
[1778103599319,62.63,81587.81,0.0,0.99985,0.0,0.01618]
[1778103600641,62.63,81594.13,0.0,0.99985,0.0,0.01597]
[1778103601648,62.63,81599.34,0.0,0.99985,0.0,0.0158]
[1778103603937,62.63,81598.97,0.0,0.99985,0.0,0.01581]
[1778103603955,62.63,81598.97,0.0,0.99985,0.0,0.01581]
[1778103604112,62.63,81592.56,0.0,0.99985,0.0,0.01602]
[1778103604683,62.63,81587.18,0.0,0.99985,0.0,0.0162]
[1778103605692,62.63,81588.02,0.0,0.99985,0.0,0.01617]
[1778103607706,62.63,81579.3,0.0,0.99985,0.0,0.01646]
[1778103608715,62.63,81571.03,0.0,0.99984,0.0,0.01674]
[1778103609722,62.63,81567.88,0.0,0.99984,0.0,0.01685]
[1778103611736,62.63,81567.13,0.0,0.99984,0.0,0.01688]
[1778103612743,62.63,81563.93,0.0,0.99984,0.0,0.01699]
[1778103617778,62.63,81568.44,0.0,0.99984,0.0,0.01683]
[1778103618785,62.63,81569.8,0.0,0.99984,0.0,0.01679]
[1778103623405,62.63,81575.16,0.0,0.99985,0.0,0.0166]
[1778103623950,62.63,81575.16,0.0,0.99985,0.0,0.0166]
[1778103624051,62.63,81574.44,0.0,0.99985,0.0,0.01663]
[1778103629862,62.63,81575.68,0.0,0.99985,0.0,0.01659]
[1778103631876,62.63,81576.76,0.0,0.99985,0.0,0.01636]
[1778103633732,62.63,81575.89,0.0,0.99985,0.0,0.01639]
[1778103635922,62.63,81576.47,0.0,0.99985,0.0,0.01637]
[1778103638709,62.63,81577.97,0.0,0.99985,0.0,0.01632]
[1778103640499,62.63,81578.58,0.0,0.99985,0.0,0.0163]
[1778103640702,62.63,81578.58,0.0,0.99985,0.0,0.0163]
[1778103640939,62.63,81580.43,0.0,0.99985,0.0,0.01624]
[1778103642230,62.63,81580.43,0.0,0.99985,0.0,0.01624]
[1778103643733,62.63,81581.29,0.0,0.99985,0.0,0.01621]
[1778103648137,62.63,81582.61,0.0,0.99985,0.0,0.01617]
[1778103648196,62.63,81584.38,0.0,0.99985,0.0,0.01611]
[1778103649813,62.63,81585.96,0.0,0.99985,0.0,0.01606]
[1778103649953,62.63,81585.96,0.0,0.99985,0.0,0.01606]
[1778103650008,62.63,81586.21,0.0,0.99985,0.0,0.01605]
[1778103654030,62.63,81589.04,0.0,0.99985,0.0,0.01596]
[1778103658709,62.63,81589.29,0.0,0.99985,0.0,0.01595]
[1778103659065,62.63,81592.39,0.0,0.99985,0.0,0.01585]
[1778103660519,62.63,81592.39,0.0,0.99985,0.0,0.01585]
[1778103662889,62.63,81591.89,0.0,0.99985,0.0,0.01586]
[1778103662948,62.63,81591.89,0.0,0.99985,0.0,0.01586]
[1778103663044,62.63,81591.89,0.0,0.99985,0.0,0.01586]
[1778103668128,62.63,81593.08,0.0,0.99985,0.0,0.01583]
[1778103673163,62.63,81594.24,0.0,0.99985,0.0,0.01579]
[1778103676184,62.63,81595.94,0.0,0.99985,0.0,0.01573]
[1778103678198,62.63,81594.3,0.0,0.99985,0.0,0.01579]
[1778103685247,62.63,81594.01,0.0,0.99985,0.0,0.0158]
[1778103689275,62.63,81591.03,0.0,0.99985,0.0,0.01589]
[1778103690282,62.63,81580.91,0.0,0.99985,0.0,0.01623]
[1778103691289,62.63,81576.12,0.0,0.99985,0.0,0.0162]
[1778103695317,62.63,81574.33,0.0,0.99985,0.0,0.01626]
[1778103696324,62.63,81571.17,0.0,0.99985,0.0,0.01637]
[1778103699345,62.63,81568.3,0.0,0.99985,0.0,0.01646]
[1778103704380,62.63,81566.76,0.0,0.99985,0.0,0.01652]
[1778103709416,62.63,81566.72,0.0,0.99985,0.0,0.01652]
[1778103711430,62.63,81561.95,0.0,0.99985,0.0,0.01668]
[1778103713444,62.63,81556.75,0.0,0.99984,0.0,0.01686]
[1778103716465,62.63,81554.79,0.0,0.99984,0.0,0.01692]
[1778103722507,62.63,81556.81,0.0,0.99984,0.0,0.01686]
[1778103727554,62.63,81564.94,0.0,0.99985,0.0,0.01658]
[1778103729568,62.63,81566.48,0.0,0.99985,0.0,0.01652]
[1778103732589,62.63,81568.47,0.0,0.99985,0.0,0.01646]
[1778103733596,62.63,81572.23,0.0,0.99985,0.0,0.01633]
[1778103734603,62.63,81574.49,0.0,0.99985,0.0,0.01626]
[1778103738631,62.63,81576.7,0.0,0.99985,0.0,0.01618]
[1778103742659,62.63,81579.14,0.0,0.99985,0.0,0.0161]
[1778103743755,62.63,81579.14,0.0,0.99985,0.0,0.0161]
[1778103745773,62.63,81577.87,0.0,0.99985,0.0,0.01614]
[1778103752729,62.63,81580.43,0.0,0.99985,0.0,0.01588]
[1778103755298,62.63,81579.99,0.0,0.99985,0.0,0.01589]
[1778103755450,62.63,81579.99,0.0,0.99985,0.0,0.01589]
[1778103755550,62.63,81581.76,0.0,0.99985,0.0,0.01583]
[1778103756757,62.63,81587.36,0.0,0.99986,0.0,0.01565]
[1778103761792,62.63,81587.99,0.0,0.99986,0.0,0.01563]
[1778103763745,62.63,81588.0,0.0,0.99986,0.0,0.01563]
[1778103763806,62.63,81590.68,0.0,0.99986,0.0,0.01555]
[1778103765775,62.63,81591.59,0.0,0.99986,0.0,0.01552]
[1778103765820,62.63,81593.3,0.0,0.99986,0.0,0.01546]
[1778103768739,62.63,81593.51,0.0,0.99986,0.0,0.01546]
[1778103770659,62.63,81593.08,0.0,0.99986,0.0,0.01547]
[1778103770697,62.63,81593.08,0.0,0.99986,0.0,0.01547]
[1778103770855,62.63,81593.01,0.0,0.99986,0.0,0.01547]
[1778103775248,62.63,81593.01,0.0,0.99986,0.0,0.01547]
[1778103778768,62.63,81593.66,0.0,0.99986,0.0,0.01545]
[1778103781407,62.63,81594.52,0.0,0.99986,0.0,0.01542]
[1778103783683,62.63,81594.52,0.0,0.99986,0.0,0.01542]
[1778103786847,62.63,81594.52,0.0,0.99986,0.0,0.01542]
[1778103788619,62.63,81594.23,0.0,0.99986,0.0,0.01543]
[1778103788698,62.63,81594.23,0.0,0.99986,0.0,0.01543]
[1778103788989,62.63,81594.38,0.0,0.99986,0.0,0.01543]
[1778103794025,62.63,81594.65,0.0,0.99986,0.0,0.01542]
[1778103798053,62.63,81598.8,0.0,0.99986,0.0,0.01529]
[1778103799060,62.63,81600.71,0.0,0.99986,0.0,0.01523]
[1778103799933,62.63,81600.71,0.0,0.99986,0.0,0.01523]
[1778103799950,62.63,81600.71,0.0,0.99986,0.0,0.01523]
[1778103803089,62.63,81604.59,0.0,0.99986,0.0,0.01511]
[1778103804096,62.63,81610.31,0.0,0.99986,0.0,0.01493]
[1778103807175,62.63,81610.13,0.0,0.99986,0.0,0.01493]
[1778103807226,62.63,81610.13,0.0,0.99986,0.0,0.01493]
[1778103807323,62.63,81610.52,0.0,0.99986,0.0,0.01492]
[1778103808711,62.63,81611.77,0.0,0.99986,0.0,0.01488]
[1778103810740,62.63,81612.33,0.0,0.99986,0.0,0.01487]
[1778103811145,62.63,81612.21,0.0,0.99986,0.0,0.0147]
[1778103814166,62.63,81613.97,0.0,0.99987,0.0,0.01465]
[1778103816180,62.63,81611.67,0.0,0.99986,0.0,0.01472]
[1778103817187,62.63,81614.0,0.0,0.99987,0.0,0.01465]
[1778103822563,62.63,81613.9,0.0,0.99987,0.0,0.01465]
[1778103822604,62.63,81613.93,0.0,0.99987,0.0,0.01465]
[1778103822700,62.63,81613.93,0.0,0.99987,0.0,0.01465]
[1778103828264,62.63,81613.68,0.0,0.99987,0.0,0.01466]
[1778103829271,62.63,81608.33,0.0,0.99986,0.0,0.01482]
[1778103830278,62.63,81606.47,0.0,0.99986,0.0,0.01488]
[1778103831285,62.63,81600.47,0.0,0.99986,0.0,0.01506]
[1778103835313,62.63,81602.62,0.0,0.99986,0.0,0.015]
[1778103840348,62.63,81602.41,0.0,0.99986,0.0,0.015]
[1778103845383,62.63,81601.84,0.0,0.99986,0.0,0.01502]
[1778103848405,62.63,81598.65,0.0,0.99986,0.0,0.01512]
[1778103851426,62.63,81597.03,0.0,0.99986,0.0,0.01517]
[1778103852433,62.63,81589.3,0.0,0.99986,0.0,0.01541]
[1778103853440,62.63,81586.72,0.0,0.99986,0.0,0.0155]
[1778103853719,62.63,81586.72,0.0,0.99986,0.0,0.0155]
[1778103858475,62.63,81584.22,0.0,0.99986,0.0,0.01558]
[1778103859278,62.63,81584.22,0.0,0.99986,0.0,0.01558]
[1778103860152,62.63,81584.22,0.0,0.99986,0.0,0.01558]
[1778103860202,62.63,81584.22,0.0,0.99986,0.0,0.01558]
[1778103860489,62.63,81583.96,0.0,0.99986,0.0,0.01558]
[1778103866531,62.63,81584.31,0.0,0.99986,0.0,0.01557]
[1778103868545,62.63,81586.07,0.0,0.99986,0.0,0.01552]
[1778103871566,62.63,81582.29,0.0,0.99986,0.0,0.01546]
[1778103872573,62.63,81578.21,0.0,0.99986,0.0,0.01559]
[1778103873580,62.63,81572.56,0.0,0.99985,0.0,0.01577]
[1778103874587,62.63,81569.21,0.0,0.99985,0.0,0.01588]
[1778103875595,62.63,81565.95,0.0,0.99985,0.0,0.01599]
[1778103876601,62.63,81564.34,0.0,0.99985,0.0,0.01604]
[1778103877608,62.63,81559.7,0.0,0.99985,0.0,0.0162]
[1778103877749,62.63,81559.7,0.0,0.99985,0.0,0.0162]
[1778103877949,62.63,81559.7,0.0,0.99985,0.0,0.0162]
[1778103878615,62.63,81565.38,0.0,0.99985,0.0,0.01601]
[1778103879622,62.63,81575.21,0.0,0.99985,0.0,0.01569]
[1778103880629,62.63,81581.92,0.0,0.99986,0.0,0.01547]
[1778103885664,62.63,81582.87,0.0,0.99986,0.0,0.01544]
[1778103888686,62.63,81584.57,0.0,0.99986,0.0,0.01539]
[1778103888756,62.63,81584.57,0.0,0.99986,0.0,0.01539]
[1778103889749,62.63,81584.57,0.0,0.99986,0.0,0.01539]
[1778103891707,62.63,81581.03,0.0,0.99986,0.0,0.0155]
[1778103891959,62.63,81581.03,0.0,0.99986,0.0,0.0155]
[1778103892549,62.63,81581.03,0.0,0.99986,0.0,0.0155]
[1778103892701,62.63,81581.03,0.0,0.99986,0.0,0.0155]
[1778103892714,62.63,81576.35,0.0,0.99986,0.0,0.01565]
[1778103893721,62.63,81574.65,0.0,0.99985,0.0,0.01571]
[1778103896742,62.63,81572.4,0.0,0.99985,0.0,0.01578]
[1778103897750,62.63,81569.7,0.0,0.99985,0.0,0.01587]
[1778103902784,62.63,81568.84,0.0,0.99985,0.0,0.01589]
[1778103908091,62.63,81567.78,0.0,0.99985,0.0,0.01593]
[1778103908200,62.63,81567.78,0.0,0.99985,0.0,0.01593]
[1778103908760,62.63,81567.78,0.0,0.99985,0.0,0.01593]
[1778103908276,62.63,81568.06,0.0,0.99985,0.0,0.01592]
[1778103908826,62.63,81566.43,0.0,0.99985,0.0,0.01597]
[1778103911847,62.63,81564.74,0.0,0.99985,0.0,0.01603]
[1778103914060,62.63,81564.61,0.0,0.99985,0.0,0.01603]
[1778103917890,62.63,81561.32,0.0,0.99985,0.0,0.01614]
[1778103919370,62.63,81561.32,0.0,0.99985,0.0,0.01614]
[1778103919451,62.63,81561.32,0.0,0.99985,0.0,0.01614]
[1778103919539,62.63,81561.32,0.0,0.99985,0.0,0.01614]
[1778103923749,62.63,81560.33,0.0,0.99985,0.0,0.01618]
[1778103926292,62.63,81559.31,0.0,0.99985,0.0,0.01621]
[1778103929469,62.63,81558.45,0.0,0.99985,0.0,0.01624]
[1778103929702,62.63,81558.45,0.0,0.99985,0.0,0.01624]
[1778103929719,62.63,81558.05,0.0,0.99985,0.0,0.01625]
[1778103931987,62.63,81561.95,0.0,0.99985,0.0,0.01594]
[1778103932994,62.63,81564.28,0.0,0.99985,0.0,0.01586]
[1778103938029,62.63,81564.11,0.0,0.99985,0.0,0.01587]
[1778103943064,62.63,81564.43,0.0,0.99985,0.0,0.01586]
[1778103948099,62.63,81564.99,0.0,0.99985,0.0,0.01584]
[1778103953936,62.63,81564.99,0.0,0.99985,0.0,0.01584]
[1778103955772,62.63,81564.99,0.0,0.99985,0.0,0.01584]
[1778103963204,62.63,81562.62,0.0,0.99985,0.0,0.01592]
[1778103966031,62.63,81562.62,0.0,0.99985,0.0,0.01592]
[1778103966204,62.63,81562.62,0.0,0.99985,0.0,0.01592]
[1778103966300,62.63,81562.62,0.0,0.99985,0.0,0.01592]
[1778103967232,62.63,81558.14,0.0,0.99985,0.0,0.01606]
[1778103968732,62.63,81558.14,0.0,0.99985,0.0,0.01606]
[1778103972770,62.63,81557.63,0.0,0.99985,0.0,0.01608]
[1778103972950,62.63,81556.74,0.0,0.99985,0.0,0.01611]
[1778103973274,62.63,81556.19,0.0,0.99985,0.0,0.01613]
[1778103974461,62.63,81556.19,0.0,0.99985,0.0,0.01613]
[1778103980323,62.63,81556.17,0.0,0.99985,0.0,0.01613]
[1778103985358,62.63,81555.21,0.0,0.99985,0.0,0.01616]
[1778103986005,62.63,81555.21,0.0,0.99985,0.0,0.01616]
[1778103986201,62.63,81555.21,0.0,0.99985,0.0,0.01616]
[1778103986365,62.63,81555.07,0.0,0.99985,0.0,0.01617]
[1778103991400,62.63,81554.38,0.0,0.99985,0.0,0.01601]
[1778103993743,62.63,81554.38,0.0,0.99985,0.0,0.01601]
[1778103995428,62.63,81552.26,0.0,0.99985,0.0,0.01608]
[1778103996170,62.63,81552.26,0.0,0.99985,0.0,0.01608]
[1778104001470,62.63,81550.21,0.0,0.99985,0.0,0.01614]
[1778104005889,62.63,81550.09,0.0,0.99985,0.0,0.01615]
[1778104005956,62.63,81550.09,0.0,0.99985,0.0,0.01615]
[1778104008521,62.63,81546.8,0.0,0.99985,0.0,0.01626]
[1778104013556,62.63,81546.62,0.0,0.99985,0.0,0.01626]
[1778104015071,62.63,81546.62,0.0,0.99985,0.0,0.01626]
[1778104015201,62.63,81546.62,0.0,0.99985,0.0,0.01626]
[1778104015232,62.63,81546.62,0.0,0.99985,0.0,0.01626]
[1778104021681,62.63,81546.23,0.0,0.99985,0.0,0.01628]
[1778104025641,62.63,81543.84,0.0,0.99985,0.0,0.01636]
[1778104026648,62.63,81540.82,0.0,0.99985,0.0,0.01646]
[1778104027665,62.63,81538.47,0.0,0.99985,0.0,0.01654]
[1778104028672,62.63,81528.9,0.0,0.99984,0.0,0.01687]
[1778104029679,62.63,81526.95,0.0,0.99984,0.0,0.01693]
[1778104033708,62.63,81521.86,0.0,0.99984,0.0,0.01711]
[1778104035722,62.63,81524.03,0.0,0.99984,0.0,0.01704]
[1778104036729,62.63,81532.57,0.0,0.99984,0.0,0.01674]
[1778104038710,62.63,81533.56,0.0,0.99984,0.0,0.01671]
[1778104039956,62.63,81532.78,0.0,0.99984,0.0,0.01673]
[1778104040104,62.63,81532.78,0.0,0.99984,0.0,0.01673]
[1778104040199,62.63,81532.78,0.0,0.99984,0.0,0.01673]
[1778104040757,62.63,81535.19,0.0,0.99984,0.0,0.01665]
[1778104045792,62.63,81536.28,0.0,0.99985,0.0,0.01661]
[1778104050871,62.63,81536.47,0.0,0.99985,0.0,0.01661]
[1778104050957,62.63,81536.88,0.0,0.99985,0.0,0.01659]
[1778104051701,62.63,81536.88,0.0,0.99985,0.0,0.01659]
[1778104051875,62.63,81536.88,0.0,0.99985,0.0,0.01659]
[1778104051799,62.63,81536.88,0.0,0.99985,0.0,0.0164]
[1778104051949,62.63,81536.88,0.0,0.99985,0.0,0.0164]
[1778104057877,62.63,81534.58,0.0,0.99985,0.0,0.01648]
[1778104058563,62.63,81534.58,0.0,0.99985,0.0,0.01648]
[1778104058701,62.63,81534.58,0.0,0.99985,0.0,0.01648]
[1778104058730,62.63,81534.58,0.0,0.99985,0.0,0.01648]
[1778104058779,62.63,81534.58,0.0,0.99985,0.0,0.01648]
[1778104058884,62.63,81534.65,0.0,0.99985,0.0,0.01648]
[1778104058948,62.63,81534.65,0.0,0.99985,0.0,0.01648]
[1778104059409,62.63,81534.65,0.0,0.99985,0.0,0.01648]
[1778104059450,62.63,81534.65,0.0,0.99985,0.0,0.01648]
[1778104064926,62.63,81534.44,0.0,0.99985,0.0,0.01649]
[1778104070525,62.63,81534.94,0.0,0.99985,0.0,0.01647]
[1778104070700,62.63,81534.94,0.0,0.99985,0.0,0.01647]
[1778104070738,62.63,81534.97,0.0,0.99985,0.0,0.01647]
[1778104071380,62.63,81534.97,0.0,0.99985,0.0,0.01647]
[1778104071391,62.63,81534.97,0.0,0.99985,0.0,0.01647]
[1778104071449,62.63,81534.97,0.0,0.99985,0.0,0.01647]
[1778104072982,62.63,81543.56,0.0,0.99985,0.0,0.01618]
[1778104074539,62.63,81543.56,0.0,0.99985,0.0,0.01618]
[1778104074700,62.63,81543.56,0.0,0.99985,0.0,0.01618]
[1778104074714,62.63,81545.01,0.0,0.99985,0.0,0.01613]
[1778104075518,62.63,81545.01,0.0,0.99985,0.0,0.01613]
[1778104075613,62.63,81545.01,0.0,0.99985,0.0,0.01613]
[1778104075701,62.63,81545.01,0.0,0.99985,0.0,0.01613]
[1778104078017,62.63,81546.78,0.0,0.99985,0.0,0.01607]
[1778104083710,62.63,81547.23,0.0,0.99985,0.0,0.01606]
[1778104083957,62.63,81547.23,0.0,0.99985,0.0,0.01606]
[1778104084054,62.63,81547.23,0.0,0.99985,0.0,0.01606]
[1778104084201,62.63,81547.23,0.0,0.99985,0.0,0.01606]
[1778104088443,62.63,81547.24,0.0,0.99985,0.0,0.01606]
[1778104088475,62.63,81549.02,0.0,0.99985,0.0,0.016]
[1778104089820,62.63,81549.02,0.0,0.99985,0.0,0.016]
[1778104089943,62.63,81549.16,0.0,0.99985,0.0,0.01599]
[1778104089950,62.63,81549.16,0.0,0.99985,0.0,0.01599]
[1778104090101,62.63,81549.18,0.0,0.99985,0.0,0.01599]
[1778104092497,62.63,81549.71,0.0,0.99985,0.0,0.01598]
[1778104092547,62.63,81549.71,0.0,0.99985,0.0,0.01598]
[1778104092671,62.63,81549.71,0.0,0.99985,0.0,0.01598]
[1778104092698,62.63,81549.71,0.0,0.99985,0.0,0.01598]
[1778104098757,62.63,81550.69,0.0,0.99985,0.0,0.01594]
[1778104099502,62.63,81549.58,0.0,0.99985,0.0,0.01598]
[1778104099627,62.63,81549.58,0.0,0.99985,0.0,0.01598]
[1778104099696,62.63,81549.58,0.0,0.99985,0.0,0.01598]
[1778104099701,62.63,81549.58,0.0,0.99985,0.0,0.01598]
[1778104099766,62.63,81549.59,0.0,0.99985,0.0,0.01598]
[1778104106213,62.63,81550.13,0.0,0.99985,0.0,0.01596]
[1778104108761,62.63,81550.24,0.0,0.99985,0.0,0.01596]
[1778104109611,62.63,81550.86,0.0,0.99985,0.0,0.01594]
[1778104109702,62.63,81550.86,0.0,0.99985,0.0,0.01594]
[1778104109888,62.63,81550.86,0.0,0.99985,0.0,0.01594]
[1778104109954,62.63,81550.86,0.0,0.99985,0.0,0.01594]
[1778104109923,62.63,81550.86,0.0,0.99985,0.0,0.01594]
[1778104111248,62.63,81550.83,0.0,0.99985,0.0,0.01576]
[1778104114126,62.63,81551.0,0.0,0.99985,0.0,0.01575]
[1778104114205,62.63,81551.0,0.0,0.99985,0.0,0.01575]
[1778104118757,62.63,81550.93,0.0,0.99985,0.0,0.01575]
[1778104118876,62.63,81550.93,0.0,0.99985,0.0,0.01575]
[1778104118950,62.63,81550.93,0.0,0.99985,0.0,0.01575]
[1778104118935,62.63,81550.41,0.0,0.99985,0.0,0.01577]
[1778104120229,62.63,81550.41,0.0,0.99985,0.0,0.01577]
[1778104121498,62.63,81550.06,0.0,0.99985,0.0,0.01578]
[1778104121627,62.63,81550.06,0.0,0.99985,0.0,0.01578]
[1778104121702,62.63,81550.06,0.0,0.99985,0.0,0.01578]
[1778104124050,62.63,81548.98,0.0,0.99985,0.0,0.01582]
[1778104124199,62.63,81548.98,0.0,0.99985,0.0,0.01582]
[1778104124339,62.63,81546.17,0.0,0.99985,0.0,0.01591]
[1778104128782,62.63,81545.28,0.0,0.99985,0.0,0.01594]
[1778104129351,62.63,81545.84,0.0,0.99985,0.0,0.01592]
[1778104129452,62.63,81545.84,0.0,0.99985,0.0,0.01592]
[1778104129466,62.63,81545.84,0.0,0.99985,0.0,0.01592]
[1778104129698,62.63,81545.84,0.0,0.99985,0.0,0.01592]
[1778104135416,62.63,81546.42,0.0,0.99985,0.0,0.0159]
[1778104138762,62.63,81546.42,0.0,0.99985,0.0,0.0159]
[1778104139959,62.63,81546.42,0.0,0.99985,0.0,0.0159]
[1778104143476,62.63,81548.86,0.0,0.99985,0.0,0.01582]
[1778104144604,62.63,81548.86,0.0,0.99985,0.0,0.01582]
[1778104144698,62.63,81548.86,0.0,0.99985,0.0,0.01582]
[1778104144706,62.63,81555.53,0.0,0.99985,0.0,0.01561]
[1778104145421,62.63,81555.53,0.0,0.99985,0.0,0.01561]
[1778104145449,62.63,81555.53,0.0,0.99985,0.0,0.01561]
[1778104145490,62.63,81558.63,0.0,0.99986,0.0,0.01551]
[1778104147504,62.63,81566.5,0.0,0.99986,0.0,0.01526]
[1778104148511,62.63,81569.62,0.0,0.99986,0.0,0.01516]
[1778104149515,62.63,81569.62,0.0,0.99986,0.0,0.01516]
[1778104149587,62.63,81569.62,0.0,0.99986,0.0,0.01516]
[1778104149604,62.63,81569.62,0.0,0.99986,0.0,0.01516]
[1778104150525,62.63,81571.24,0.0,0.99986,0.0,0.01511]
[1778104151532,62.63,81573.56,0.0,0.99986,0.0,0.01503]
[1778104152539,62.63,81581.93,0.0,0.99986,0.0,0.01477]
[1778104153546,62.63,81587.89,0.0,0.99987,0.0,0.01459]
[1778104154553,62.63,81591.21,0.0,0.99987,0.0,0.01449]
[1778104155560,62.63,81585.11,0.0,0.99986,0.0,0.01468]
[1778104156567,62.63,81581.38,0.0,0.99986,0.0,0.01479]
[1778104157813,62.63,81581.38,0.0,0.99986,0.0,0.01479]
[1778104157954,62.63,81581.38,0.0,0.99986,0.0,0.01479]
[1778104157963,62.63,81582.42,0.0,0.99986,0.0,0.01476]
[1778104158360,62.63,81582.42,0.0,0.99986,0.0,0.01476]
[1778104158450,62.63,81582.42,0.0,0.99986,0.0,0.01476]
[1778104158471,62.63,81582.42,0.0,0.99986,0.0,0.01476]
[1778104158700,62.63,81582.42,0.0,0.99986,0.0,0.01476]
[1778104158801,62.63,81580.39,0.0,0.99986,0.0,0.01482]
[1778104159588,62.63,81578.8,0.0,0.99986,0.0,0.01487]
[1778104163760,62.63,81578.84,0.0,0.99986,0.0,0.01487]
[1778104165680,62.63,81578.85,0.0,0.99986,0.0,0.01487]
[1778104165700,62.63,81578.85,0.0,0.99986,0.0,0.01487]
[1778104165962,62.63,81578.85,0.0,0.99986,0.0,0.01487]
[1778104165978,62.63,81578.85,0.0,0.99986,0.0,0.01487]
[1778104166025,62.63,81578.54,0.0,0.99986,0.0,0.01488]
[1778104166134,62.63,81578.54,0.0,0.99986,0.0,0.01488]
[1778104166208,62.63,81578.54,0.0,0.99986,0.0,0.01488]
[1778104167644,62.63,81574.97,0.0,0.99986,0.0,0.01499]
[1778104168651,62.63,81572.3,0.0,0.99986,0.0,0.01507]
[1778104170200,62.63,81572.33,0.0,0.99986,0.0,0.01507]
[1778104170453,62.63,81572.33,0.0,0.99986,0.0,0.01507]
[1778104170665,62.63,81572.01,0.0,0.99986,0.0,0.01508]
[1778104171672,62.63,81572.3,0.0,0.99986,0.0,0.0149]
[1778104177714,62.63,81573.17,0.0,0.99986,0.0,0.01487]
[1778104182042,62.63,81572.14,0.0,0.99986,0.0,0.0149]
[1778104182100,62.63,81572.14,0.0,0.99986,0.0,0.0149]
[1778104182205,62.63,81572.14,0.0,0.99986,0.0,0.0149]
[1778104182333,62.63,81572.14,0.0,0.99986,0.0,0.0149]
[1778104182452,62.63,81572.14,0.0,0.99986,0.0,0.0149]
[1778104183736,62.63,81572.1,0.0,0.99986,0.0,0.01491]
[1778104185956,62.63,81571.82,0.0,0.99986,0.0,0.01491]
[1778104186036,62.63,81571.82,0.0,0.99986,0.0,0.01491]
[1778104186207,62.63,81571.82,0.0,0.99986,0.0,0.01491]
[1778104188579,62.63,81570.74,0.0,0.99986,0.0,0.01495]
[1778104188699,62.63,81570.74,0.0,0.99986,0.0,0.01495]
[1778104188721,62.63,81570.74,0.0,0.99986,0.0,0.01495]
[1778104196847,62.63,81570.76,0.0,0.99986,0.0,0.01495]
[1778104201586,62.63,81571.59,0.0,0.99986,0.0,0.01492]
[1778104201683,62.63,81571.59,0.0,0.99986,0.0,0.01492]
[1778104201956,62.63,81571.59,0.0,0.99986,0.0,0.01492]
[1778104202025,62.63,81566.06,0.0,0.99986,0.0,0.01509]
[1778104202892,62.63,81563.0,0.0,0.99986,0.0,0.01519]
[1778104203808,62.63,81563.0,0.0,0.99986,0.0,0.01519]
[1778104205872,62.63,81562.29,0.0,0.99986,0.0,0.01521]
[1778104207927,62.63,81559.47,0.0,0.99986,0.0,0.0153]
[1778104208693,62.63,81559.47,0.0,0.99986,0.0,0.0153]
[1778104209867,62.63,81559.65,0.0,0.99986,0.0,0.0153]
[1778104210084,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104210201,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104210516,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104210699,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104210896,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104210953,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104211039,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104213028,62.63,81559.2,0.0,0.99986,0.0,0.01531]
[1778104213007,62.63,81554.88,0.0,0.99986,0.0,0.01545]
[1778104213985,62.63,81547.9,0.0,0.99985,0.0,0.01567]
[1778104216772,62.63,81547.11,0.0,0.99985,0.0,0.0157]
[1778104217006,62.63,81553.75,0.0,0.99986,0.0,0.01548]
[1778104218013,62.63,81563.49,0.0,0.99986,0.0,0.01517]
[1778104219020,62.63,81565.58,0.0,0.99986,0.0,0.01511]
[1778104219574,62.63,81565.58,0.0,0.99986,0.0,0.01511]
[1778104219676,62.63,81565.58,0.0,0.99986,0.0,0.01511]
[1778104219700,62.63,81565.58,0.0,0.99986,0.0,0.01511]
[1778104222041,62.63,81572.45,0.0,0.99986,0.0,0.01489]
[1778104223048,62.63,81576.16,0.0,0.99986,0.0,0.01478]
[1778104224059,62.63,81581.44,0.0,0.99986,0.0,0.01462]
[1778104225063,62.63,81593.88,0.0,0.99987,0.0,0.01425]
[1778104226070,62.63,81594.73,0.0,0.99987,0.0,0.01422]
[1778104228084,62.63,81596.65,0.0,0.99987,0.0,0.01416]
[1778104229091,62.63,81594.44,0.0,0.99987,0.0,0.01423]
[1778104230387,62.63,81594.44,0.0,0.99987,0.0,0.01423]
[1778104230450,62.63,81594.44,0.0,0.99987,0.0,0.01423]
[1778104230949,62.63,81594.44,0.0,0.99987,0.0,0.01423]
[1778104231027,62.63,81594.44,0.0,0.99987,0.0,0.01423]
[1778104230988,62.63,81587.45,0.0,0.99987,0.0,0.01444]
[1778104231200,62.63,81587.45,0.0,0.99987,0.0,0.01444]
[1778104231242,62.63,81586.86,0.0,0.99987,0.0,0.01429]
[1778104235136,62.63,81582.45,0.0,0.99987,0.0,0.01442]
[1778104236598,62.63,81582.45,0.0,0.99987,0.0,0.01442]
[1778104236703,62.63,81582.45,0.0,0.99987,0.0,0.01442]
[1778104236946,62.63,81582.45,0.0,0.99987,0.0,0.01442]
[1778104237027,62.63,81582.45,0.0,0.99987,0.0,0.01442]
[1778104236989,62.63,81582.24,0.0,0.99987,0.0,0.01443]
[1778104237201,62.63,81582.24,0.0,0.99987,0.0,0.01443]
[1778104243192,62.63,81581.47,0.0,0.99987,0.0,0.01445]
[1778104248793,62.63,81581.43,0.0,0.99987,0.0,0.01445]
[1778104248965,62.63,81581.43,0.0,0.99987,0.0,0.01445]
[1778104252436,62.63,81581.2,0.0,0.99987,0.0,0.01446]
[1778104252450,62.63,81581.2,0.0,0.99987,0.0,0.01446]
[1778104253533,62.63,81581.27,0.0,0.99987,0.0,0.01445]
[1778104254951,62.63,81581.19,0.0,0.99987,0.0,0.01446]
[1778104255077,62.63,81581.19,0.0,0.99987,0.0,0.01446]
[1778104255202,62.63,81581.3,0.0,0.99987,0.0,0.01445]
[1778104255276,62.63,81582.47,0.0,0.99987,0.0,0.01442]
[1778104256957,62.63,81582.47,0.0,0.99987,0.0,0.01442]
[1778104257053,62.63,81584.59,0.0,0.99987,0.0,0.01436]
[1778104257225,62.63,81584.59,0.0,0.99987,0.0,0.01436]
[1778104257290,62.63,81584.99,0.0,0.99987,0.0,0.01434]
[1778104258464,62.63,81584.99,0.0,0.99987,0.0,0.01434]
[1778104258951,62.63,81584.99,0.0,0.99987,0.0,0.01434]
[1778104259070,62.63,81584.99,0.0,0.99987,0.0,0.01434]
[1778104259199,62.63,81585.1,0.0,0.99987,0.0,0.01434]
[1778104263447,62.63,81585.36,0.0,0.99987,0.0,0.01433]
[1778104264576,62.63,81585.37,0.0,0.99987,0.0,0.01433]
[1778104265819,62.63,81585.32,0.0,0.99987,0.0,0.01433]
[1778104265949,62.63,81585.32,0.0,0.99987,0.0,0.01433]
[1778104266025,62.63,81585.47,0.0,0.99987,0.0,0.01433]
[1778104268739,62.63,81585.65,0.0,0.99987,0.0,0.01432]
[1778104268953,62.63,81585.65,0.0,0.99987,0.0,0.01432]
[1778104270673,62.63,81585.58,0.0,0.99987,0.0,0.01433]
[1778104270699,62.63,81585.58,0.0,0.99987,0.0,0.01433]
[1778104273739,62.63,81586.61,0.0,0.99987,0.0,0.01429]
[1778104274955,62.63,81586.74,0.0,0.99987,0.0,0.01429]
[1778104275091,62.63,81586.74,0.0,0.99987,0.0,0.01429]
[1778104275211,62.63,81586.86,0.0,0.99987,0.0,0.01429]
[1778104278697,62.63,81587.36,0.0,0.99987,0.0,0.01427]
[1778104278952,62.63,81587.36,0.0,0.99987,0.0,0.01427]
[1778104282846,62.63,81587.21,0.0,0.99987,0.0,0.01428]
[1778104282955,62.63,81587.21,0.0,0.99987,0.0,0.01428]
[1778104283539,62.63,81587.23,0.0,0.99987,0.0,0.01428]
[1778104284950,62.63,81587.2,0.0,0.99987,0.0,0.01428]
[1778104288978,62.63,81586.98,0.0,0.99987,0.0,0.01428]
[1778104289211,62.63,81587.88,0.0,0.99987,0.0,0.01426]
[1778104290602,62.63,81587.91,0.0,0.99987,0.0,0.01426]
[1778104290702,62.63,81587.91,0.0,0.99987,0.0,0.01426]
[1778104290703,62.63,81587.85,0.0,0.99987,0.0,0.01426]
[1778104291528,62.63,81587.76,0.0,0.99987,0.0,0.01409]
[1778104296565,62.63,81587.13,0.0,0.99987,0.0,0.01411]
[1778104301214,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301315,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301419,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301452,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301540,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301677,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301698,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301818,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104301955,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302094,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302198,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302206,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302371,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302449,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302514,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302632,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302699,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302798,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302929,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104302950,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104303067,62.63,81587.48,0.0,0.99987,0.0,0.0141]
[1778104303758,62.63,81587.47,0.0,0.99987,0.0,0.0141]
[1778104304960,62.63,81587.47,0.0,0.99987,0.0,0.0141]
[1778104305126,62.63,81587.47,0.0,0.99987,0.0,0.0141]
[1778104305203,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305312,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305430,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305448,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305575,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305712,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104305948,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104306069,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104306121,62.63,81587.46,0.0,0.99987,0.0,0.0141]
[1778104306198,62.63,81587.53,0.0,0.99987,0.0,0.0141]
[1778104308078,62.63,81587.53,0.0,0.99987,0.0,0.0141]
[1778104308198,62.63,81586.67,0.0,0.99987,0.0,0.01413]
[1778104308649,62.63,81586.66,0.0,0.99987,0.0,0.01413]
[1778104310663,62.63,81583.35,0.0,0.99987,0.0,0.01423]
[1778104313801,62.63,81583.55,0.0,0.99987,0.0,0.01422]
[1778104314953,62.63,81583.64,0.0,0.99987,0.0,0.01422]
[1778104315078,62.63,81583.64,0.0,0.99987,0.0,0.01422]
[1778104315202,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315399,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315534,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315649,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315700,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315789,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315897,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104315948,62.63,81583.26,0.0,0.99987,0.0,0.01423]
[1778104316705,62.63,81581.57,0.0,0.99987,0.0,0.01428]
[1778104318026,62.63,81579.12,0.0,0.99987,0.0,0.01435]
[1778104319598,62.63,81578.69,0.0,0.99987,0.0,0.01436]
[1778104319698,62.63,81578.69,0.0,0.99987,0.0,0.01436]
[1778104319799,62.63,81576.19,0.0,0.99987,0.0,0.01444]
[1778104325768,62.63,81575.69,0.0,0.99987,0.0,0.01445]
[1778104326334,62.63,81575.69,0.0,0.99987,0.0,0.01445]
[1778104326344,62.63,81575.69,0.0,0.99987,0.0,0.01445]
[1778104326450,62.63,81575.69,0.0,0.99987,0.0,0.01445]
[1778104326460,62.63,81575.69,0.0,0.99987,0.0,0.01445]
[1778104328786,62.63,81575.62,0.0,0.99987,0.0,0.01446]
[1778104328960,62.63,81575.62,0.0,0.99987,0.0,0.01446]
[1778104331411,62.63,81575.32,0.0,0.99987,0.0,0.01447]
[1778104331447,62.63,81575.32,0.0,0.99987,0.0,0.01447]
[1778104331810,62.63,81574.14,0.0,0.99987,0.0,0.0145]
[1778104334832,62.63,81576.7,0.0,0.99987,0.0,0.01442]
[1778104335761,62.63,81576.7,0.0,0.99987,0.0,0.01442]
[1778104335948,62.63,81576.7,0.0,0.99987,0.0,0.01442]
[1778104335987,62.63,81581.02,0.0,0.99987,0.0,0.01429]
[1778104336394,62.63,81581.02,0.0,0.99987,0.0,0.01429]
[1778104336450,62.63,81581.02,0.0,0.99987,0.0,0.01429]
[1778104336506,62.63,81581.02,0.0,0.99987,0.0,0.01429]
[1778104336845,62.63,81585.13,0.0,0.99987,0.0,0.01417]
[1778104337855,62.63,81587.9,0.0,0.99987,0.0,0.01409]
[1778104338952,62.63,81587.9,0.0,0.99987,0.0,0.01409]
[1778104339057,62.63,81587.9,0.0,0.99987,0.0,0.01409]
[1778104340951,62.63,81588.06,0.0,0.99987,0.0,0.01409]
[1778104341072,62.63,81588.06,0.0,0.99987,0.0,0.01409]
[1778104341210,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341350,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341447,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341491,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341548,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341698,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341847,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104341996,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104342200,62.63,81588.54,0.0,0.99987,0.0,0.01407]
[1778104342352,62.63,81588.93,0.0,0.99987,0.0,0.01406]
[1778104342833,62.63,81588.93,0.0,0.99987,0.0,0.01406]
[1778104342950,62.63,81588.93,0.0,0.99987,0.0,0.01406]
[1778104343049,62.63,81589.84,0.0,0.99987,0.0,0.01403]
[1778104344949,62.63,81590.18,0.0,0.99987,0.0,0.01402]
[1778104345081,62.63,81590.18,0.0,0.99987,0.0,0.01402]
[1778104346956,62.63,81590.46,0.0,0.99987,0.0,0.01402]
[1778104347070,62.63,81590.46,0.0,0.99987,0.0,0.01402]
[1778104347935,62.63,81591.24,0.0,0.99987,0.0,0.01399]
[1778104349193,62.63,81591.24,0.0,0.99987,0.0,0.01399]
[1778104349202,62.63,81591.24,0.0,0.99987,0.0,0.01399]
[1778104349948,62.63,81592.89,0.0,0.99987,0.0,0.01394]
[1778104350952,62.63,81592.89,0.0,0.99987,0.0,0.01394]
[1778104351215,62.63,81592.89,0.0,0.99987,0.0,0.01394]
[1778104351347,62.63,81592.91,0.0,0.99987,0.0,0.01394]
[1778104351450,62.63,81592.91,0.0,0.99987,0.0,0.01394]
[1778104351468,62.63,81592.91,0.0,0.99987,0.0,0.01394]
[1778104354952,62.63,81593.76,0.0,0.99987,0.0,0.01376]
[1778104355064,62.63,81593.76,0.0,0.99987,0.0,0.01376]
[1778104356954,62.63,81593.83,0.0,0.99987,0.0,0.01375]
[1778104357061,62.63,81593.83,0.0,0.99987,0.0,0.01375]
[1778104358951,62.63,81593.8,0.0,0.99987,0.0,0.01376]
[1778104359023,62.63,81593.8,0.0,0.99987,0.0,0.01376]
[1778104359152,62.63,81593.8,0.0,0.99987,0.0,0.01376]
[1778104360018,62.63,81594.82,0.0,0.99987,0.0,0.01373]
[1778104360952,62.63,81594.82,0.0,0.99987,0.0,0.01373]
[1778104361133,62.63,81595.57,0.0,0.99987,0.0,0.0137]
[1778104364951,62.63,81595.8,0.0,0.99987,0.0,0.0137]
[1778104364981,62.63,81595.8,0.0,0.99987,0.0,0.0137]
[1778104366816,62.63,81595.91,0.0,0.99987,0.0,0.01369]
[1778104366861,62.63,81595.91,0.0,0.99987,0.0,0.01369]
[1778104368777,62.63,81598.07,0.0,0.99987,0.0,0.01363]
[1778104370950,62.63,81597.91,0.0,0.99987,0.0,0.01364]
[1778104371097,62.63,81597.91,0.0,0.99987,0.0,0.01364]
[1778104373341,62.63,81597.95,0.0,0.99987,0.0,0.01364]
[1778104373452,62.63,81597.95,0.0,0.99987,0.0,0.01364]
[1778104373613,62.63,81597.95,0.0,0.99987,0.0,0.01364]
[1778104374116,62.63,81598.06,0.0,0.99987,0.0,0.01363]
[1778104374375,62.63,81598.06,0.0,0.99987,0.0,0.01363]
[1778104374949,62.63,81598.06,0.0,0.99987,0.0,0.01363]
[1778104379151,62.63,81600.13,0.0,0.99987,0.0,0.01357]
[1778104384186,62.63,81600.62,0.0,0.99987,0.0,0.01356]
[1778104390228,62.63,81600.61,0.0,0.99987,0.0,0.01356]
[1778104395501,62.63,81601.29,0.0,0.99987,0.0,0.01354]
[1778104396954,62.63,81601.29,0.0,0.99987,0.0,0.01354]
[1778104398582,62.63,81601.39,0.0,0.99987,0.0,0.01354]
[1778104398700,62.63,81601.39,0.0,0.99987,0.0,0.01354]
[1778104398800,62.63,81602.56,0.0,0.99988,0.0,0.0135]
[1778104400298,62.63,81604.52,0.0,0.99988,0.0,0.01345]
[1778104402312,62.63,81606.98,0.0,0.99988,0.0,0.01338]
[1778104406340,62.63,81610.26,0.0,0.99988,0.0,0.01329]
[1778104408732,62.63,81611.72,0.0,0.99988,0.0,0.01325]
[1778104412202,62.63,81611.71,0.0,0.99988,0.0,0.01325]
[1778104412275,62.63,81610.83,0.0,0.99988,0.0,0.01312]
[1778104418761,62.63,81609.58,0.0,0.99988,0.0,0.01315]
[1778104422927,62.63,81609.43,0.0,0.99988,0.0,0.01315]
[1778104422950,62.63,81609.43,0.0,0.99988,0.0,0.01315]
[1778104422954,62.63,81609.36,0.0,0.99988,0.0,0.01316]
[1778104428494,62.63,81609.83,0.0,0.99988,0.0,0.01314]
[1778104429467,62.63,81609.83,0.0,0.99988,0.0,0.01314]
[1778104433736,62.63,81609.07,0.0,0.99988,0.0,0.01316]
[1778104435096,62.63,81609.25,0.0,0.99988,0.0,0.01316]
[1778104435203,62.63,81609.25,0.0,0.99988,0.0,0.01316]
[1778104435300,62.63,81609.75,0.0,0.99988,0.0,0.01315]
[1778104436545,62.63,81609.14,0.0,0.99988,0.0,0.01316]
[1778104438774,62.63,81609.14,0.0,0.99988,0.0,0.01316]
[1778104441730,62.63,81609.25,0.0,0.99988,0.0,0.01316]
[1778104447628,62.63,81611.21,0.0,0.99988,0.0,0.01311]
[1778104448721,62.63,81611.21,0.0,0.99988,0.0,0.01311]
[1778104450758,62.63,81611.23,0.0,0.99988,0.0,0.01311]
[1778104450950,62.63,81611.23,0.0,0.99988,0.0,0.01311]
[1778104451050,62.63,81611.23,0.0,0.99988,0.0,0.01311]
[1778104454179,62.63,81611.2,0.0,0.99988,0.0,0.01311]
[1778104458765,62.63,81610.45,0.0,0.99988,0.0,0.01313]
[1778104460309,62.63,81610.45,0.0,0.99988,0.0,0.01313]
[1778104460352,62.63,81610.45,0.0,0.99988,0.0,0.01313]
[1778104460455,62.63,81610.45,0.0,0.99988,0.0,0.01313]
[1778104460719,62.63,81610.44,0.0,0.99988,0.0,0.01313]
[1778104463785,62.63,81610.41,0.0,0.99988,0.0,0.01313]
[1778104466200,62.63,81612.29,0.0,0.99988,0.0,0.01308]
[1778104466441,62.63,81612.29,0.0,0.99988,0.0,0.01308]
[1778104468762,62.63,81613.05,0.0,0.99988,0.0,0.01306]
[1778104468956,62.63,81613.05,0.0,0.99988,0.0,0.01306]
[1778104469042,62.63,81613.04,0.0,0.99988,0.0,0.01306]
[1778104471796,62.63,81613.02,0.0,0.99988,0.0,0.0129]
[1778104476831,62.63,81612.74,0.0,0.99988,0.0,0.01291]
[1778104478751,62.63,81612.16,0.0,0.99988,0.0,0.01292]
[1778104479852,62.63,81609.39,0.0,0.99988,0.0,0.013]
[1778104480873,62.63,81609.39,0.0,0.99988,0.0,0.013]
[1778104480967,62.63,81595.62,0.0,0.99988,0.0,0.01338]
[1778104481866,62.63,81592.07,0.0,0.99988,0.0,0.01348]
[1778104483067,62.63,81592.07,0.0,0.99988,0.0,0.01348]
[1778104483205,62.63,81592.07,0.0,0.99988,0.0,0.01348]
[1778104483273,62.63,81590.89,0.0,0.99987,0.0,0.01352]
[1778104488719,62.63,81591.17,0.0,0.99988,0.0,0.01351]
[1778104490266,62.63,81591.16,0.0,0.99988,0.0,0.01351]
[1778104490300,62.63,81591.15,0.0,0.99988,0.0,0.01351]
[1778104490448,62.63,81591.15,0.0,0.99988,0.0,0.01351]
[1778104491022,62.63,81591.15,0.0,0.99988,0.0,0.01351]
[1778104491044,62.63,81591.15,0.0,0.99988,0.0,0.01351]
[1778104493833,62.63,81590.87,0.0,0.99987,0.0,0.01352]
[1778104494956,62.63,81590.87,0.0,0.99987,0.0,0.01352]
[1778104495074,62.63,81590.87,0.0,0.99987,0.0,0.01352]
[1778104495201,62.63,81590.87,0.0,0.99987,0.0,0.01352]
[1778104500042,62.63,81589.93,0.0,0.99987,0.0,0.01354]
[1778104500203,62.63,81589.93,0.0,0.99987,0.0,0.01354]
[1778104500303,62.63,81589.72,0.0,0.99987,0.0,0.01355]
[1778104505405,62.63,81589.7,0.0,0.99987,0.0,0.01355]
[1778104505419,62.63,81589.7,0.0,0.99987,0.0,0.01355]
[1778104505450,62.63,81589.7,0.0,0.99987,0.0,0.01355]
[1778104508744,62.63,81589.55,0.0,0.99987,0.0,0.01355]
[1778104508950,62.63,81589.55,0.0,0.99987,0.0,0.01355]
[1778104511069,62.63,81587.94,0.0,0.99987,0.0,0.0136]
[1778104514753,62.63,81586.45,0.0,0.99987,0.0,0.01364]
[1778104514953,62.63,81586.45,0.0,0.99987,0.0,0.01364]
[1778104515097,62.63,81586.47,0.0,0.99987,0.0,0.01364]
[1778104515432,62.63,81586.47,0.0,0.99987,0.0,0.01364]
[1778104515450,62.63,81586.47,0.0,0.99987,0.0,0.01364]
[1778104521139,62.63,81586.04,0.0,0.99987,0.0,0.01365]
[1778104522778,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104522951,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104522987,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104523053,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104523198,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104523206,62.63,81586.13,0.0,0.99987,0.0,0.01365]
[1778104523261,62.63,81583.81,0.0,0.99987,0.0,0.01372]
[1778104523448,62.63,81583.81,0.0,0.99987,0.0,0.01372]
[1778104523775,62.63,81583.81,0.0,0.99987,0.0,0.01372]
[1778104526954,62.63,81583.64,0.0,0.99987,0.0,0.01372]
[1778104527062,62.63,81583.64,0.0,0.99987,0.0,0.01372]
[1778104527226,62.63,81583.64,0.0,0.99987,0.0,0.01372]
[1778104529091,62.63,81583.85,0.0,0.99987,0.0,0.01372]
[1778104529202,62.63,81583.85,0.0,0.99987,0.0,0.01372]
[1778104529235,62.63,81583.98,0.0,0.99987,0.0,0.01371]
[1778104531210,62.63,81583.95,0.0,0.99987,0.0,0.01355]
[1778104532217,62.63,81585.51,0.0,0.99987,0.0,0.01351]
[1778104533224,62.63,81587.97,0.0,0.99988,0.0,0.01344]
[1778104538259,62.63,81591.2,0.0,0.99988,0.0,0.01335]
[1778104538687,62.63,81591.2,0.0,0.99988,0.0,0.01335]
[1778104538699,62.63,81591.2,0.0,0.99988,0.0,0.01335]
[1778104539778,62.63,81591.87,0.0,0.99988,0.0,0.01333]
[1778104539950,62.63,81591.87,0.0,0.99988,0.0,0.01333]
[1778104545308,62.63,81591.75,0.0,0.99988,0.0,0.01333]
[1778104549693,62.63,81591.75,0.0,0.99988,0.0,0.01333]
[1778104549700,62.63,81591.75,0.0,0.99988,0.0,0.01333]
[1778104549710,62.63,81591.75,0.0,0.99988,0.0,0.01333]
[1778104553744,62.63,81591.74,0.0,0.99988,0.0,0.01333]
[1778104554957,62.63,81591.74,0.0,0.99988,0.0,0.01333]
[1778104558181,62.63,81591.74,0.0,0.99988,0.0,0.01333]
[1778104558200,62.63,81591.74,0.0,0.99988,0.0,0.01333]
[1778104558524,62.63,81591.74,0.0,0.99988,0.0,0.01333]
[1778104560951,62.63,81591.59,0.0,0.99988,0.0,0.01334]
[1778104561087,62.63,81591.59,0.0,0.99988,0.0,0.01334]
[1778104561203,62.63,81591.59,0.0,0.99988,0.0,0.01334]
[1778104563435,62.63,81584.75,0.0,0.99987,0.0,0.01353]
[1778104564442,62.63,81581.46,0.0,0.99987,0.0,0.01362]
[1778104566174,62.63,81581.46,0.0,0.99987,0.0,0.01362]
[1778104566204,62.63,81581.46,0.0,0.99987,0.0,0.01362]
[1778104566386,62.63,81581.46,0.0,0.99987,0.0,0.01362]
[1778104566395,62.63,81581.46,0.0,0.99987,0.0,0.01362]
[1778104566274,62.63,81581.29,0.0,0.99987,0.0,0.01363]
[1778104566450,62.63,81581.29,0.0,0.99987,0.0,0.01363]
[1778104571491,62.63,81581.06,0.0,0.99987,0.0,0.01364]
[1778104577533,62.63,81580.55,0.0,0.99987,0.0,0.01365]
[1778104581561,62.63,81584.78,0.0,0.99987,0.0,0.01353]
[1778104585496,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104585700,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104585929,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104585950,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104586028,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104586199,62.63,81584.89,0.0,0.99987,0.0,0.01353]
[1778104586300,62.63,81584.96,0.0,0.99987,0.0,0.01352]
[1778104591631,62.63,81581.77,0.0,0.99988,0.0,0.01345]
[1778104593692,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104593702,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594120,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594201,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594258,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594385,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594449,62.63,81580.67,0.0,0.99988,0.0,0.01349]
[1778104594358,62.63,81580.96,0.0,0.99988,0.0,0.01348]
[1778104599687,62.63,81579.92,0.0,0.99987,0.0,0.01351]
[1778104602676,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104602699,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104603007,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104603106,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104603200,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104603206,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104603781,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104606948,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104606981,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104607200,62.63,81580.32,0.0,0.99987,0.0,0.0135]
[1778104607744,62.63,81574.24,0.0,0.99987,0.0,0.01367]
[1778104609811,62.63,81572.88,0.0,0.99987,0.0,0.01371]
[1778104609951,62.63,81572.88,0.0,0.99987,0.0,0.01371]
[1778104609996,62.63,81573.6,0.0,0.99987,0.0,0.01369]
[1778104614349,62.63,81571.28,0.0,0.99987,0.0,0.01375]
[1778104615514,62.63,81571.04,0.0,0.99987,0.0,0.01376]
[1778104615658,62.63,81571.04,0.0,0.99987,0.0,0.01376]
[1778104615702,62.63,81571.04,0.0,0.99987,0.0,0.01376]
[1778104618756,62.63,81570.35,0.0,0.99987,0.0,0.01378]
[1778104618958,62.63,81570.35,0.0,0.99987,0.0,0.01378]
[1778104620234,62.63,81570.35,0.0,0.99987,0.0,0.01378]
[1778104620451,62.63,81570.35,0.0,0.99987,0.0,0.01378]
[1778104625879,62.63,81570.32,0.0,0.99987,0.0,0.01378]
[1778104630868,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104630952,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104630986,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104631000,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104631204,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104631300,62.63,81570.31,0.0,0.99987,0.0,0.01378]
[1778104638970,62.63,81569.87,0.0,0.99987,0.0,0.0138]
[1778104643735,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104644956,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104645074,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104645202,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104645422,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104645451,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104645493,62.63,81569.3,0.0,0.99987,0.0,0.01381]
[1778104654075,62.63,81568.81,0.0,0.99987,0.0,0.01366]
[1778104663745,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104665844,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104667400,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104667449,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104667460,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104667576,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104667703,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104674216,62.63,81568.84,0.0,0.99987,0.0,0.01366]
[1778104679251,62.63,81568.22,0.0,0.99987,0.0,0.01368]
[1778104680569,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104680700,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104680706,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104680828,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104680952,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104680961,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104681202,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104681258,62.63,81568.25,0.0,0.99987,0.0,0.01368]
[1778104683756,62.63,81567.79,0.0,0.99987,0.0,0.01369]
[1778104684956,62.63,81567.79,0.0,0.99987,0.0,0.01369]
[1778104685024,62.63,81567.79,0.0,0.99987,0.0,0.01369]
[1778104685209,62.63,81567.79,0.0,0.99987,0.0,0.01369]
[1778104690328,62.63,81567.81,0.0,0.99987,0.0,0.01369]
[1778104696370,62.63,81567.77,0.0,0.99987,0.0,0.01369]
[1778104698784,62.63,81567.77,0.0,0.99987,0.0,0.01369]
[1778104698958,62.63,81567.77,0.0,0.99987,0.0,0.01369]
[1778104701805,62.63,81567.77,0.0,0.99987,0.0,0.01369]
[1778104701950,62.63,81567.77,0.0,0.99987,0.0,0.01369]
[1778104708455,62.63,81567.98,0.0,0.99987,0.0,0.01369]
[1778104708752,62.63,81567.98,0.0,0.99987,0.0,0.01369]
[1778104708955,62.63,81567.98,0.0,0.99987,0.0,0.01369]
[1778104712483,62.63,81567.54,0.0,0.99987,0.0,0.01354]
[1778104714257,62.63,81567.54,0.0,0.99987,0.0,0.01354]
[1778104714450,62.63,81567.54,0.0,0.99987,0.0,0.01354]
[1778104715504,62.63,81565.05,0.0,0.99987,0.0,0.01361]
[1778104716511,62.63,81560.32,0.0,0.99987,0.0,0.01375]
[1778104717518,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718489,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718568,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718580,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718518,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718700,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104718708,62.63,81555.71,0.0,0.99987,0.0,0.01388]
[1778104719532,62.63,81553.86,0.0,0.99987,0.0,0.01393]
[1778104720956,62.63,81553.79,0.0,0.99987,0.0,0.01394]
[1778104721067,62.63,81553.79,0.0,0.99987,0.0,0.01394]
[1778104721191,62.63,81553.79,0.0,0.99987,0.0,0.01394]
[1778104721199,62.63,81553.79,0.0,0.99987,0.0,0.01394]
[1778104725574,62.63,81548.74,0.0,0.99987,0.0,0.01408]
[1778104726581,62.63,81535.93,0.0,0.99986,0.0,0.01447]
[1778104727592,62.63,81536.89,0.0,0.99987,0.0,0.01444]
[1778104729815,62.63,81536.6,0.0,0.99987,0.0,0.01445]
[1778104729878,62.63,81536.6,0.0,0.99987,0.0,0.01445]
[1778104729886,62.63,81536.6,0.0,0.99987,0.0,0.01445]
[1778104729950,62.63,81536.6,0.0,0.99987,0.0,0.01445]
[1778104730077,62.63,81536.6,0.0,0.99987,0.0,0.01445]
[1778104730137,62.63,81536.41,0.0,0.99987,0.0,0.01445]
[1778104732951,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733097,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733210,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733401,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733449,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733549,62.63,81536.24,0.0,0.99987,0.0,0.01446]
[1778104733690,62.63,81536.2,0.0,0.99987,0.0,0.01446]
[1778104733699,62.63,81536.2,0.0,0.99987,0.0,0.01446]
[1778104733849,62.63,81536.2,0.0,0.99987,0.0,0.01446]
[1778104736949,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104737068,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104737210,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104737358,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104737448,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104737671,62.63,81536.15,0.0,0.99987,0.0,0.01446]
[1778104737821,62.63,81536.15,0.0,0.99987,0.0,0.01446]
[1778104737949,62.63,81536.15,0.0,0.99987,0.0,0.01446]
[1778104737963,62.63,81536.15,0.0,0.99987,0.0,0.01446]
[1778104738804,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104738970,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104739045,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104740949,62.63,81536.11,0.0,0.99987,0.0,0.01446]
[1778104743580,62.63,81535.86,0.0,0.99986,0.0,0.01447]
[1778104743703,62.63,81535.86,0.0,0.99986,0.0,0.01447]
[1778104748765,62.63,81535.48,0.0,0.99986,0.0,0.01448]
[1778104748872,62.63,81530.61,0.0,0.99986,0.0,0.01463]
[1778104749749,62.63,81525.13,0.0,0.99986,0.0,0.0148]
[1778104752217,62.63,81524.25,0.0,0.99986,0.0,0.01483]
[1778104752226,62.63,81524.25,0.0,0.99986,0.0,0.01483]
[1778104752284,62.63,81524.25,0.0,0.99986,0.0,0.01483]
[1778104752405,62.63,81524.25,0.0,0.99986,0.0,0.01483]
[1778104752542,62.63,81524.25,0.0,0.99986,0.0,0.01483]
[1778104752701,62.63,81524.18,0.0,0.99986,0.0,0.01483]
[1778104752705,62.63,81524.18,0.0,0.99986,0.0,0.01483]
[1778104752825,62.63,81524.18,0.0,0.99986,0.0,0.01483]
[1778104752950,62.63,81524.18,0.0,0.99986,0.0,0.01483]
[1778104752961,62.63,81524.18,0.0,0.99986,0.0,0.01483]
[1778104754783,62.63,81522.44,0.0,0.99986,0.0,0.01488]
[1778104756454,62.63,81522.44,0.0,0.99986,0.0,0.01488]
[1778104756615,62.63,81522.44,0.0,0.99986,0.0,0.01488]
[1778104758811,62.63,81519.48,0.0,0.99986,0.0,0.01498]
[1778104760454,62.63,81519.48,0.0,0.99986,0.0,0.01498]
[1778104760565,62.63,81519.48,0.0,0.99986,0.0,0.01498]
[1778104764450,62.63,81519.47,0.0,0.99986,0.0,0.01498]
[1778104764487,62.63,81519.47,0.0,0.99986,0.0,0.01498]
[1778104764611,62.63,81519.47,0.0,0.99986,0.0,0.01498]
[1778104764698,62.63,81519.25,0.0,0.99986,0.0,0.01498]
[1778104764936,62.63,81519.25,0.0,0.99986,0.0,0.01498]
[1778104766494,62.63,81519.26,0.0,0.99986,0.0,0.01498]
[1778104766550,62.63,81519.26,0.0,0.99986,0.0,0.01498]
[1778104766699,62.63,81519.26,0.0,0.99986,0.0,0.01498]
[1778104768449,62.63,81519.26,0.0,0.99986,0.0,0.01498]
[1778104768631,62.63,81519.26,0.0,0.99986,0.0,0.01498]
[1778104773916,62.63,81519.29,0.0,0.99986,0.0,0.01481]
[1778104776550,62.63,81519.21,0.0,0.99986,0.0,0.01481]
[1778104776636,62.63,81519.21,0.0,0.99986,0.0,0.01481]
[1778104776698,62.63,81519.21,0.0,0.99986,0.0,0.01481]
[1778104778773,62.63,81519.21,0.0,0.99986,0.0,0.01481]
[1778104780460,62.63,81519.21,0.0,0.99986,0.0,0.01481]
[1778104781328,62.63,81519.23,0.0,0.99986,0.0,0.01481]
[1778104781449,62.63,81519.23,0.0,0.99986,0.0,0.01481]
[1778104784624,62.63,81519.37,0.0,0.99986,0.0,0.0148]
[1778104784656,62.63,81525.21,0.0,0.99986,0.0,0.01462]
[1778104784701,62.63,81525.21,0.0,0.99986,0.0,0.01462]
[1778104784993,62.63,81527.27,0.0,0.99986,0.0,0.01456]
[1778104788015,62.63,81528.21,0.0,0.99986,0.0,0.01453]
[1778104793787,62.63,81528.22,0.0,0.99986,0.0,0.01453]
[1778104794454,62.63,81528.22,0.0,0.99986,0.0,0.01453]
[1778104794504,62.63,81528.22,0.0,0.99986,0.0,0.01453]
[1778104794701,62.63,81527.44,0.0,0.99986,0.0,0.01455]
[1778104796071,62.63,81529.86,0.0,0.99986,0.0,0.01448]
[1778104797078,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798123,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798177,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798201,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798303,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798378,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798451,62.63,81537.44,0.0,0.99987,0.0,0.01425]
[1778104798521,62.63,81537.67,0.0,0.99987,0.0,0.01425]
[1778104800099,62.63,81539.16,0.0,0.99987,0.0,0.0142]
[1778104801106,62.63,81536.82,0.0,0.99987,0.0,0.01427]
[1778104802113,62.63,81525.06,0.0,0.99986,0.0,0.01463]
[1778104803120,62.63,81530.32,0.0,0.99986,0.0,0.01447]
[1778104804127,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104804715,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104804833,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104804897,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104804957,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805002,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805100,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805200,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805212,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805374,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805450,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805525,62.63,81533.61,0.0,0.99987,0.0,0.01437]
[1778104805550,62.63,81534.42,0.0,0.99987,0.0,0.01434]
[1778104805698,62.63,81534.42,0.0,0.99987,0.0,0.01434]
[1778104805841,62.63,81534.42,0.0,0.99987,0.0,0.01434]
[1778104805964,62.63,81534.42,0.0,0.99987,0.0,0.01434]
[1778104808155,62.63,81530.13,0.0,0.99986,0.0,0.01447]
[1778104810169,62.63,81527.28,0.0,0.99986,0.0,0.01456]
[1778104811176,62.63,81523.9,0.0,0.99986,0.0,0.01466]
[1778104812183,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813257,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813320,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813431,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813450,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813578,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813593,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813596,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813701,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813711,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813951,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104813974,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104814141,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104814200,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104814273,62.63,81520.93,0.0,0.99986,0.0,0.01476]
[1778104814301,62.63,81520.91,0.0,0.99986,0.0,0.01476]
[1778104816451,62.63,81520.91,0.0,0.99986,0.0,0.01476]
[1778104816702,62.63,81520.75,0.0,0.99986,0.0,0.01476]
[1778104817218,62.63,81516.8,0.0,0.99986,0.0,0.01488]
[1778104818225,62.63,81506.51,0.0,0.99986,0.0,0.01521]
[1778104819584,62.63,81506.51,0.0,0.99986,0.0,0.01521]
[1778104819685,62.63,81506.51,0.0,0.99986,0.0,0.01521]
[1778104819660,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104819823,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104819948,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104820078,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104820278,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104820454,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104820590,62.63,81501.96,0.0,0.99986,0.0,0.01535]
[1778104820720,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104820893,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104820949,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104821041,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104821187,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104821198,62.63,81501.11,0.0,0.99986,0.0,0.01538]
[1778104821246,62.63,81499.1,0.0,0.99986,0.0,0.01544]
[1778104825753,62.63,81498.76,0.0,0.99985,0.0,0.01546]
[1778104825949,62.63,81498.76,0.0,0.99985,0.0,0.01546]
[1778104826281,62.63,81493.48,0.0,0.99985,0.0,0.01563]
[1778104828345,62.63,81493.73,0.0,0.99985,0.0,0.01562]
[1778104828409,62.63,81493.73,0.0,0.99985,0.0,0.01562]
[1778104828450,62.63,81493.73,0.0,0.99985,0.0,0.01562]
[1778104831316,62.63,81493.49,0.0,0.99985,0.0,0.01544]
[1778104836351,62.63,81499.05,0.0,0.99986,0.0,0.01527]
[1778104837358,62.63,81504.98,0.0,0.99986,0.0,0.01508]
[1778104838365,62.63,81506.64,0.0,0.99986,0.0,0.01503]
[1778104838786,62.63,81506.64,0.0,0.99986,0.0,0.01503]
[1778104839189,62.63,81506.64,0.0,0.99986,0.0,0.01503]
[1778104839200,62.63,81506.64,0.0,0.99986,0.0,0.01503]
[1778104839374,62.63,81507.01,0.0,0.99986,0.0,0.01501]
[1778104840462,62.63,81507.01,0.0,0.99986,0.0,0.01501]
[1778104840576,62.63,81507.01,0.0,0.99986,0.0,0.01501]
[1778104840703,62.63,81507.01,0.0,0.99986,0.0,0.01501]
[1778104840605,62.63,81510.61,0.0,0.99986,0.0,0.0149]
[1778104841388,62.63,81512.23,0.0,0.99986,0.0,0.01485]
[1778104845416,62.63,81509.51,0.0,0.99986,0.0,0.01494]
[1778104847353,62.63,81508.34,0.0,0.99986,0.0,0.01497]
[1778104847457,62.63,81508.34,0.0,0.99986,0.0,0.01497]
[1778104847517,62.63,81507.88,0.0,0.99986,0.0,0.01499]
[1778104848437,62.63,81500.94,0.0,0.99986,0.0,0.01521]
[1778104849444,62.63,81493.95,0.0,0.99986,0.0,0.01543]
[1778104851725,62.63,81494.31,0.0,0.99986,0.0,0.01542]
[1778104851935,62.63,81494.62,0.0,0.99986,0.0,0.01541]
[1778104851951,62.63,81494.62,0.0,0.99986,0.0,0.01541]
[1778104853842,62.63,81494.69,0.0,0.99986,0.0,0.01541]
[1778104854449,62.63,81494.69,0.0,0.99986,0.0,0.01541]
[1778104854576,62.63,81494.69,0.0,0.99986,0.0,0.01541]
[1778104854698,62.63,81494.69,0.0,0.99986,0.0,0.01541]
[1778104860695,62.63,81493.72,0.0,0.99985,0.0,0.01544]
[1778104860949,62.63,81493.22,0.0,0.99985,0.0,0.01545]
[1778104861529,62.63,81493.18,0.0,0.99985,0.0,0.01545]
[1778104862762,62.63,81492.98,0.0,0.99985,0.0,0.01546]
[1778104862922,62.63,81492.98,0.0,0.99985,0.0,0.01546]
[1778104862950,62.63,81492.98,0.0,0.99985,0.0,0.01546]
[1778104868749,62.63,81494.15,0.0,0.99986,0.0,0.01542]
[1778104869363,62.63,81494.15,0.0,0.99986,0.0,0.01542]
[1778104869450,62.63,81494.15,0.0,0.99986,0.0,0.01542]
[1778104869585,62.63,81493.98,0.0,0.99986,0.0,0.01543]
[1778104870461,62.63,81493.98,0.0,0.99986,0.0,0.01543]
[1778104870582,62.63,81493.98,0.0,0.99986,0.0,0.01543]
[1778104870702,62.63,81493.98,0.0,0.99986,0.0,0.01543]
[1778104870592,62.63,81492.75,0.0,0.99985,0.0,0.01547]
[1778104873613,62.63,81484.0,0.0,0.99985,0.0,0.01575]
[1778104874125,62.63,81484.0,0.0,0.99985,0.0,0.01575]
[1778104874200,62.63,81484.0,0.0,0.99985,0.0,0.01575]
[1778104874620,62.63,81483.87,0.0,0.99985,0.0,0.01576]
[1778104875599,62.63,81483.87,0.0,0.99985,0.0,0.01576]
[1778104875701,62.63,81483.87,0.0,0.99985,0.0,0.01576]
[1778104875716,62.63,81483.87,0.0,0.99985,0.0,0.01576]
[1778104875628,62.63,81485.87,0.0,0.99985,0.0,0.01569]
[1778104875855,62.63,81485.87,0.0,0.99985,0.0,0.01569]
[1778104875950,62.63,81485.87,0.0,0.99985,0.0,0.01569]
[1778104876634,62.63,81488.21,0.0,0.99985,0.0,0.01562]
[1778104878648,62.63,81496.3,0.0,0.99986,0.0,0.01535]
[1778104879636,62.63,81496.3,0.0,0.99986,0.0,0.01535]
[1778104879699,62.63,81496.3,0.0,0.99986,0.0,0.01535]
[1778104879655,62.63,81503.38,0.0,0.99986,0.0,0.01513]
[1778104880662,62.63,81507.17,0.0,0.99986,0.0,0.01501]
[1778104882676,62.63,81510.85,0.0,0.99986,0.0,0.01489]
[1778104883683,62.63,81509.52,0.0,0.99986,0.0,0.01494]
[1778104884690,62.63,81503.14,0.0,0.99986,0.0,0.01514]
[1778104885697,62.63,81501.32,0.0,0.99986,0.0,0.01519]
[1778104887528,62.63,81500.88,0.0,0.99986,0.0,0.01521]
[1778104887585,62.63,81500.88,0.0,0.99986,0.0,0.01521]
[1778104887700,62.63,81500.88,0.0,0.99986,0.0,0.01521]
[1778104887710,62.63,81500.88,0.0,0.99986,0.0,0.01521]
[1778104887949,62.63,81500.83,0.0,0.99986,0.0,0.01521]
[1778104891665,62.63,81499.71,0.0,0.99986,0.0,0.01525]
[1778104891702,62.63,81499.71,0.0,0.99986,0.0,0.01525]
[1778104891739,62.63,81500.33,0.0,0.99986,0.0,0.01505]
[1778104896775,62.63,81500.36,0.0,0.99986,0.0,0.01505]
[1778104900802,62.63,81497.06,0.0,0.99986,0.0,0.01515]
[1778104901809,62.63,81491.3,0.0,0.99986,0.0,0.01533]
[1778104903827,62.63,81490.79,0.0,0.99986,0.0,0.01535]
[1778104904195,62.63,81490.79,0.0,0.99986,0.0,0.01535]
[1778104904269,62.63,81490.79,0.0,0.99986,0.0,0.01535]
[1778104904455,62.63,81490.79,0.0,0.99986,0.0,0.01535]
[1778104909593,62.63,81489.88,0.0,0.99986,0.0,0.01538]
[1778104909698,62.63,81489.88,0.0,0.99986,0.0,0.01538]
[1778104909749,62.63,81489.0,0.0,0.99986,0.0,0.01541]
[1778104910458,62.63,81486.96,0.0,0.99985,0.0,0.01547]
[1778104911232,62.63,81486.96,0.0,0.99985,0.0,0.01547]
[1778104911300,62.63,81486.96,0.0,0.99985,0.0,0.01547]
[1778104911451,62.63,81486.96,0.0,0.99985,0.0,0.01547]
[1778104911552,62.63,81485.86,0.0,0.99985,0.0,0.01551]
[1778104918779,62.63,81485.02,0.0,0.99985,0.0,0.01554]
[1778104920232,62.63,81485.16,0.0,0.99985,0.0,0.01553]
[1778104920457,62.63,81485.16,0.0,0.99985,0.0,0.01553]
[1778104920631,62.63,81485.16,0.0,0.99985,0.0,0.01553]
[1778104920701,62.63,81485.16,0.0,0.99985,0.0,0.01553]
[1778104920767,62.63,81478.04,0.0,0.99985,0.0,0.01577]
[1778104921950,62.63,81476.46,0.0,0.99985,0.0,0.01582]
[1778104926986,62.63,81472.99,0.0,0.99985,0.0,0.01593]
[1778104928800,62.63,81472.99,0.0,0.99985,0.0,0.01593]
[1778104928810,62.63,81467.0,0.0,0.99985,0.0,0.01613]
[1778104929317,62.63,81467.0,0.0,0.99985,0.0,0.01613]
[1778104929451,62.63,81467.0,0.0,0.99985,0.0,0.01613]
[1778104929536,62.63,81466.19,0.0,0.99985,0.0,0.01616]
[1778104930355,62.63,81466.19,0.0,0.99985,0.0,0.01616]
[1778104930408,62.63,81466.19,0.0,0.99985,0.0,0.01616]
[1778104930452,62.63,81466.19,0.0,0.99985,0.0,0.01616]
[1778104933028,62.63,81464.71,0.0,0.99985,0.0,0.01621]
[1778104939070,62.63,81465.13,0.0,0.99985,0.0,0.0162]
[1778104942091,62.63,81467.21,0.0,0.99985,0.0,0.01613]
[1778104943606,62.63,81467.21,0.0,0.99985,0.0,0.01613]
[1778104943698,62.63,81467.21,0.0,0.99985,0.0,0.01613]
[1778104943799,62.63,81467.55,0.0,0.99985,0.0,0.01611]
[1778104944670,62.63,81467.55,0.0,0.99985,0.0,0.01611]
[1778104944706,62.63,81467.55,0.0,0.99985,0.0,0.01611]
[1778104944714,62.63,81467.55,0.0,0.99985,0.0,0.01611]
[1778104944827,62.63,81467.55,0.0,0.99985,0.0,0.01611]
[1778104944952,62.63,81467.53,0.0,0.99985,0.0,0.01612]
[1778104948777,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104950457,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104950533,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104950705,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104951470,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104951701,62.63,81467.27,0.0,0.99985,0.0,0.01612]
[1778104951800,62.63,81466.64,0.0,0.99985,0.0,0.01596]
[1778104957197,62.63,81467.32,0.0,0.99985,0.0,0.01594]
[1778104958771,62.63,81467.32,0.0,0.99985,0.0,0.01594]
[1778104960459,62.63,81465.86,0.0,0.99985,0.0,0.01598]
[1778104960614,62.63,81465.86,0.0,0.99985,0.0,0.01598]
[1778104960703,62.63,81465.86,0.0,0.99985,0.0,0.01598]
[1778104962232,62.63,81464.7,0.0,0.99985,0.0,0.01602]
[1778104967267,62.63,81465.51,0.0,0.99985,0.0,0.016]
[1778104969469,62.63,81465.64,0.0,0.99985,0.0,0.01599]
[1778104969701,62.63,81465.64,0.0,0.99985,0.0,0.01599]
[1778104969803,62.63,81470.22,0.0,0.99985,0.0,0.01584]
[1778104970288,62.63,81473.03,0.0,0.99985,0.0,0.01575]
[1778104971295,62.63,81481.41,0.0,0.99985,0.0,0.01547]
[1778104972302,62.63,81483.94,0.0,0.99986,0.0,0.01539]
[1778104973309,62.63,81486.66,0.0,0.99986,0.0,0.0153]
[1778104974511,62.63,81486.66,0.0,0.99986,0.0,0.0153]
[1778104974658,62.63,81486.66,0.0,0.99986,0.0,0.0153]
[1778104974692,62.63,81486.66,0.0,0.99986,0.0,0.0153]
[1778104974782,62.63,81488.68,0.0,0.99986,0.0,0.01524]
[1778104975323,62.63,81495.54,0.0,0.99986,0.0,0.01502]
[1778104976330,62.63,81491.88,0.0,0.99986,0.0,0.01514]
[1778104978344,62.63,81499.56,0.0,0.99986,0.0,0.01489]
[1778104979351,62.63,81501.99,0.0,0.99986,0.0,0.01482]
[1778104980323,62.63,81501.99,0.0,0.99986,0.0,0.01482]
[1778104980449,62.63,81501.99,0.0,0.99986,0.0,0.01482]
[1778104980553,62.63,81500.33,0.0,0.99986,0.0,0.01487]
[1778104981365,62.63,81491.03,0.0,0.99986,0.0,0.01516]
[1778104982372,62.63,81494.59,0.0,0.99986,0.0,0.01505]
[1778104983841,62.63,81494.59,0.0,0.99986,0.0,0.01505]
[1778104983379,62.63,81498.47,0.0,0.99986,0.0,0.01493]
[1778104984456,62.63,81498.47,0.0,0.99986,0.0,0.01493]
[1778104984512,62.63,81498.47,0.0,0.99986,0.0,0.01493]
[1778104984700,62.63,81498.47,0.0,0.99986,0.0,0.01493]
[1778104984703,62.63,81499.41,0.0,0.99986,0.0,0.0149]
[1778104985393,62.63,81496.59,0.0,0.99986,0.0,0.01499]
[1778104986400,62.63,81493.77,0.0,0.99986,0.0,0.01508]
[1778104987615,62.63,81493.77,0.0,0.99986,0.0,0.01508]
[1778104987701,62.63,81493.77,0.0,0.99986,0.0,0.01508]
[1778104987715,62.63,81496.49,0.0,0.99986,0.0,0.01499]
[1778104988411,62.63,81496.49,0.0,0.99986,0.0,0.01499]
[1778104988451,62.63,81496.49,0.0,0.99986,0.0,0.01499]
[1778104988882,62.63,81500.21,0.0,0.99986,0.0,0.01487]
[1778104989421,62.63,81505.14,0.0,0.99986,0.0,0.01472]
[1778104990428,62.63,81505.93,0.0,0.99986,0.0,0.0147]
[1778104992160,62.63,81505.54,0.0,0.99986,0.0,0.01471]
[1778104992352,62.63,81505.54,0.0,0.99986,0.0,0.01471]
[1778104992431,62.63,81505.54,0.0,0.99986,0.0,0.01471]
[1778104992454,62.63,81505.54,0.0,0.99986,0.0,0.01471]
[1778104998566,62.63,81505.93,0.0,0.99986,0.0,0.0147]
[1778104998699,62.63,81505.93,0.0,0.99986,0.0,0.0147]
[1778104999621,62.63,81505.52,0.0,0.99986,0.0,0.01471]
[1778104999701,62.63,81505.52,0.0,0.99986,0.0,0.01471]
[1778105002512,62.63,81508.11,0.0,0.99986,0.0,0.01463]
[1778105004026,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105004067,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105004201,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105004213,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105004366,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105004452,62.63,81507.66,0.0,0.99986,0.0,0.01464]
[1778105005533,62.63,81513.73,0.0,0.99986,0.0,0.01446]
[1778105008555,62.63,81507.14,0.0,0.99986,0.0,0.01466]
[1778105009562,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010137,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010207,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010218,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010453,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010703,62.63,81504.65,0.0,0.99986,0.0,0.01474]
[1778105010801,62.63,81502.62,0.0,0.99986,0.0,0.0148]
[1778105011577,62.63,81498.93,0.0,0.99986,0.0,0.01474]
[1778105012584,62.63,81496.98,0.0,0.99986,0.0,0.0148]
[1778105013591,62.63,81494.82,0.0,0.99986,0.0,0.01487]
[1778105014279,62.63,81494.82,0.0,0.99986,0.0,0.01487]
[1778105014291,62.63,81494.82,0.0,0.99986,0.0,0.01487]
[1778105014428,62.63,81494.82,0.0,0.99986,0.0,0.01487]
[1778105014453,62.63,81494.82,0.0,0.99986,0.0,0.01487]
[1778105016612,62.63,81494.0,0.0,0.99986,0.0,0.01489]
[1778105017619,62.63,81489.24,0.0,0.99986,0.0,0.01504]
[1778105020640,62.63,81486.65,0.0,0.99986,0.0,0.01512]
[1778105021647,62.63,81484.02,0.0,0.99986,0.0,0.01521]
[1778105023648,62.63,81483.99,0.0,0.99986,0.0,0.01521]
[1778105023700,62.63,81483.99,0.0,0.99986,0.0,0.01521]
[1778105023715,62.63,81483.99,0.0,0.99986,0.0,0.01521]
[1778105023853,62.63,81483.99,0.0,0.99986,0.0,0.01521]
[1778105023950,62.63,81483.92,0.0,0.99986,0.0,0.01521]
[1778105024668,62.63,81480.24,0.0,0.99986,0.0,0.01533]
[1778105025675,62.63,81475.84,0.0,0.99985,0.0,0.01547]
[1778105026682,62.63,81477.0,0.0,0.99985,0.0,0.01543]
[1778105030710,62.63,81475.76,0.0,0.99985,0.0,0.01547]
[1778105033731,62.63,81468.21,0.0,0.99985,0.0,0.01572]
[1778105035745,62.63,81464.16,0.0,0.99985,0.0,0.01585]
[1778105036052,62.63,81464.16,0.0,0.99985,0.0,0.01585]
[1778105036198,62.63,81464.16,0.0,0.99985,0.0,0.01585]
[1778105036752,62.63,81463.74,0.0,0.99985,0.0,0.01587]
[1778105037229,62.63,81463.74,0.0,0.99985,0.0,0.01587]
[1778105037244,62.63,81463.74,0.0,0.99985,0.0,0.01587]
[1778105037360,62.63,81463.74,0.0,0.99985,0.0,0.01587]
[1778105037450,62.63,81463.74,0.0,0.99985,0.0,0.01587]
[1778105037759,62.63,81461.76,0.0,0.99985,0.0,0.01593]
[1778105038786,62.63,81461.76,0.0,0.99985,0.0,0.01593]
[1778105038836,62.63,81460.45,0.0,0.99985,0.0,0.01598]
[1778105039773,62.63,81459.48,0.0,0.99985,0.0,0.01601]
[1778105040459,62.63,81459.48,0.0,0.99985,0.0,0.01601]
[1778105040497,62.63,81459.48,0.0,0.99985,0.0,0.01601]
[1778105040706,62.63,81459.48,0.0,0.99985,0.0,0.01601]
[1778105040780,62.63,81458.17,0.0,0.99985,0.0,0.01605]
[1778105042794,62.63,81459.3,0.0,0.99985,0.0,0.01602]
[1778105045815,62.63,81460.7,0.0,0.99985,0.0,0.01597]
[1778105047475,62.63,81460.71,0.0,0.99985,0.0,0.01597]
[1778105047569,62.63,81460.71,0.0,0.99985,0.0,0.01597]
[1778105047702,62.63,81460.71,0.0,0.99985,0.0,0.01597]
[1778105048806,62.63,81460.34,0.0,0.99985,0.0,0.01598]
[1778105048836,62.63,81458.71,0.0,0.99985,0.0,0.01604]
[1778105049843,62.63,81456.19,0.0,0.99985,0.0,0.01612]
[1778105050450,62.63,81456.19,0.0,0.99985,0.0,0.01612]
[1778105050558,62.63,81456.19,0.0,0.99985,0.0,0.01612]
[1778105050701,62.63,81456.19,0.0,0.99985,0.0,0.01612]
[1778105051857,62.63,81458.95,0.0,0.99985,0.0,0.01603]
[1778105052460,62.63,81458.95,0.0,0.99985,0.0,0.01603]
[1778105052864,62.63,81463.6,0.0,0.99985,0.0,0.01587]
[1778105053871,62.63,81470.58,0.0,0.99985,0.0,0.01564]
[1778105055614,62.63,81472.05,0.0,0.99985,0.0,0.01559]
[1778105055703,62.63,81472.05,0.0,0.99985,0.0,0.01559]
[1778105055761,62.63,81472.05,0.0,0.99985,0.0,0.01559]
[1778105055948,62.63,81472.05,0.0,0.99985,0.0,0.01559]
[1778105056454,62.63,81470.64,0.0,0.99985,0.0,0.01564]
[1778105056892,62.63,81472.0,0.0,0.99985,0.0,0.0156]
[1778105063942,62.63,81471.37,0.0,0.99985,0.0,0.01562]
[1778105064965,62.63,81471.37,0.0,0.99985,0.0,0.01562]
[1778105065156,62.63,81471.37,0.0,0.99985,0.0,0.01562]
[1778105065201,62.63,81471.37,0.0,0.99985,0.0,0.01562]
[1778105068769,62.63,81472.2,0.0,0.99985,0.0,0.01559]
[1778105070461,62.63,81472.23,0.0,0.99985,0.0,0.01559]
[1778105070485,62.63,81472.23,0.0,0.99985,0.0,0.01559]
[1778105070704,62.63,81472.23,0.0,0.99985,0.0,0.01559]
[1778105071999,62.63,81468.22,0.0,0.99985,0.0,0.01554]
[1778105073663,62.63,81468.22,0.0,0.99985,0.0,0.01554]
[1778105073703,62.63,81468.22,0.0,0.99985,0.0,0.01554]
[1778105073920,62.63,81468.22,0.0,0.99985,0.0,0.01554]
[1778105073950,62.63,81468.22,0.0,0.99985,0.0,0.01554]
[1778105073764,62.63,81456.63,0.0,0.99985,0.0,0.01592]
[1778105074110,62.63,81456.63,0.0,0.99985,0.0,0.01592]
[1778105074385,62.63,81456.63,0.0,0.99985,0.0,0.01592]
[1778105074452,62.63,81456.63,0.0,0.99985,0.0,0.01592]
[1778105074580,62.63,81456.63,0.0,0.99985,0.0,0.01592]
[1778105074650,62.63,81455.95,0.0,0.99985,0.0,0.01594]
[1778105075019,62.63,81453.34,0.0,0.99985,0.0,0.01603]
[1778105078449,62.63,81453.77,0.0,0.99985,0.0,0.01601]
[1778105079771,62.63,81454.03,0.0,0.99985,0.0,0.016]
[1778105079948,62.63,81454.03,0.0,0.99985,0.0,0.016]
[1778105079954,62.63,81455.48,0.0,0.99985,0.0,0.01596]
[1778105082454,62.63,81455.2,0.0,0.99985,0.0,0.01597]
[1778105082575,62.63,81455.2,0.0,0.99985,0.0,0.01597]
[1778105082701,62.63,81455.2,0.0,0.99985,0.0,0.01597]
[1778105082846,62.63,81455.2,0.0,0.99985,0.0,0.01597]
[1778105083461,62.63,81455.2,0.0,0.99985,0.0,0.01597]
[1778105086452,62.63,81455.23,0.0,0.99985,0.0,0.01596]
[1778105086570,62.63,81455.23,0.0,0.99985,0.0,0.01596]
[1778105086701,62.63,81455.23,0.0,0.99985,0.0,0.01596]
[1778105086748,62.63,81455.23,0.0,0.99985,0.0,0.01596]
[1778105090452,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105090584,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105090707,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105090950,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105091088,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105091283,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105091450,62.63,81455.08,0.0,0.99985,0.0,0.01597]
[1778105091550,62.63,81455.04,0.0,0.99985,0.0,0.01597]
[1778105094451,62.63,81455.85,0.0,0.99985,0.0,0.01594]
[1778105094593,62.63,81455.85,0.0,0.99985,0.0,0.01594]
[1778105094718,62.63,81455.85,0.0,0.99985,0.0,0.01594]
[1778105094842,62.63,81455.85,0.0,0.99985,0.0,0.01594]
[1778105094950,62.63,81455.85,0.0,0.99985,0.0,0.01594]
[1778105095209,62.63,81455.82,0.0,0.99985,0.0,0.01594]
[1778105095358,62.63,81455.82,0.0,0.99985,0.0,0.01594]
[1778105095448,62.63,81455.82,0.0,0.99985,0.0,0.01594]
[1778105095583,62.63,81455.82,0.0,0.99985,0.0,0.01594]
[1778105098449,62.63,81454.9,0.0,0.99985,0.0,0.01598]
[1778105098544,62.63,81448.64,0.0,0.99985,0.0,0.01619]
[1778105099230,62.63,81448.64,0.0,0.99985,0.0,0.01619]
[1778105099331,62.63,81444.41,0.0,0.99985,0.0,0.01633]
[1778105100451,62.63,81444.41,0.0,0.99985,0.0,0.01633]
[1778105100498,62.63,81444.41,0.0,0.99985,0.0,0.01633]
[1778105101491,62.63,81443.69,0.0,0.99985,0.0,0.01635]
[1778105102235,62.63,81470.15,0.0,0.99985,0.0,0.01547]
[1778105103845,62.63,81470.15,0.0,0.99985,0.0,0.01547]
[1778105103876,62.63,81487.0,0.0,0.99986,0.0,0.01493]
[1778105105117,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105186,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105447,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105505,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105652,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105698,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105801,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105105950,62.63,81487.27,0.0,0.99986,0.0,0.01493]
[1778105106199,62.63,81487.33,0.0,0.99986,0.0,0.01492]
[1778105106213,62.63,81487.33,0.0,0.99986,0.0,0.01492]
[1778105106412,62.63,81487.33,0.0,0.99986,0.0,0.01492]
[1778105106448,62.63,81487.33,0.0,0.99986,0.0,0.01492]
[1778105106553,62.63,81487.33,0.0,0.99986,0.0,0.01492]
[1778105109201,62.63,81488.6,0.0,0.99986,0.0,0.01488]
[1778105109304,62.63,81488.6,0.0,0.99986,0.0,0.01488]
[1778105109408,62.63,81488.6,0.0,0.99986,0.0,0.01488]
[1778105109449,62.63,81488.6,0.0,0.99986,0.0,0.01488]
[1778105110144,62.63,81488.44,0.0,0.99986,0.0,0.01489]
[1778105111294,62.63,81481.05,0.0,0.99986,0.0,0.01512]
[1778105112301,62.63,81477.96,0.0,0.99986,0.0,0.01522]
[1778105113202,62.63,81477.96,0.0,0.99986,0.0,0.01522]
[1778105113360,62.63,81477.96,0.0,0.99986,0.0,0.01522]
[1778105113816,62.63,81477.96,0.0,0.99986,0.0,0.01522]
[1778105113892,62.63,81477.71,0.0,0.99986,0.0,0.01523]
[1778105114427,62.63,81477.71,0.0,0.99986,0.0,0.01523]
[1778105114450,62.63,81477.71,0.0,0.99986,0.0,0.01523]
[1778105114519,62.63,81477.86,0.0,0.99986,0.0,0.01522]
[1778105115127,62.63,81477.86,0.0,0.99986,0.0,0.01522]
[1778105115205,62.63,81477.86,0.0,0.99986,0.0,0.01522]
[1778105116282,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116389,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116453,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116481,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116580,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116703,62.63,81478.03,0.0,0.99986,0.0,0.01522]
[1778105116725,62.63,81476.45,0.0,0.99986,0.0,0.01527]
[1778105117208,62.63,81476.45,0.0,0.99986,0.0,0.01527]
[1778105117294,62.63,81476.45,0.0,0.99986,0.0,0.01527]
[1778105117457,62.63,81476.45,0.0,0.99986,0.0,0.01527]
[1778105117491,62.63,81473.8,0.0,0.99986,0.0,0.01535]
[1778105118795,62.63,81473.8,0.0,0.99986,0.0,0.01535]
[1778105121210,62.63,81473.35,0.0,0.99986,0.0,0.01537]
[1778105121728,62.63,81473.35,0.0,0.99986,0.0,0.01537]
[1778105121954,62.63,81473.35,0.0,0.99986,0.0,0.01537]
[1778105122022,62.63,81473.35,0.0,0.99986,0.0,0.01537]
[1778105121829,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122622,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122705,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122769,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122893,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122952,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105122969,62.63,81466.4,0.0,0.99985,0.0,0.01559]
[1778105123166,62.63,81465.39,0.0,0.99985,0.0,0.01563]
[1778105123204,62.63,81465.39,0.0,0.99985,0.0,0.01563]
[1778105123379,62.63,81465.4,0.0,0.99985,0.0,0.01563]
[1778105124386,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105125200,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105125394,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105125553,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105125698,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105125708,62.63,81468.13,0.0,0.99985,0.0,0.01554]
[1778105127806,62.63,81468.6,0.0,0.99985,0.0,0.01552]
[1778105128471,62.63,81468.07,0.0,0.99985,0.0,0.01554]
[1778105128752,62.63,81468.07,0.0,0.99985,0.0,0.01554]
[1778105128885,62.63,81468.07,0.0,0.99985,0.0,0.01554]
[1778105128954,62.63,81468.07,0.0,0.99985,0.0,0.01554]
[1778105128990,62.63,81468.07,0.0,0.99985,0.0,0.01554]
[1778105128985,62.63,81444.29,0.0,0.99985,0.0,0.01633]
[1778105129421,62.63,81442.64,0.0,0.99984,0.0,0.01639]
[1778105130428,62.63,81442.81,0.0,0.99984,0.0,0.01638]
[1778105131210,62.63,81442.81,0.0,0.99984,0.0,0.01638]
[1778105131378,62.63,81442.81,0.0,0.99984,0.0,0.01638]
[1778105131435,62.63,81442.88,0.0,0.99985,0.0,0.01619]
[1778105133136,62.63,81442.81,0.0,0.99985,0.0,0.01619]
[1778105133201,62.63,81442.81,0.0,0.99985,0.0,0.01619]
[1778105133834,62.63,81442.81,0.0,0.99985,0.0,0.01619]
[1778105133903,62.63,81442.96,0.0,0.99985,0.0,0.01619]
[1778105135206,62.63,81441.79,0.0,0.99985,0.0,0.01623]
[1778105135361,62.63,81441.79,0.0,0.99985,0.0,0.01623]
[1778105135451,62.63,81441.79,0.0,0.99985,0.0,0.01623]
[1778105135517,62.63,81441.79,0.0,0.99985,0.0,0.01623]
[1778105139207,62.63,81440.82,0.0,0.99985,0.0,0.01626]
[1778105139335,62.63,81440.82,0.0,0.99985,0.0,0.01626]
[1778105141204,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141352,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141454,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141571,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141650,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141667,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141705,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141765,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105141768,62.63,81440.04,0.0,0.99985,0.0,0.01629]
[1778105143784,62.63,81440.1,0.0,0.99985,0.0,0.01629]
[1778105143885,62.63,81443.26,0.0,0.99985,0.0,0.01618]
[1778105144526,62.63,81450.19,0.0,0.99985,0.0,0.01594]
[1778105145210,62.63,81450.19,0.0,0.99985,0.0,0.01594]
[1778105145359,62.63,81450.19,0.0,0.99985,0.0,0.01594]
[1778105145452,62.63,81450.19,0.0,0.99985,0.0,0.01594]
[1778105146434,62.63,81448.89,0.0,0.99985,0.0,0.01599]
[1778105146454,62.63,81448.89,0.0,0.99985,0.0,0.01599]
[1778105146480,62.63,81448.89,0.0,0.99985,0.0,0.01599]
[1778105146540,62.63,81448.75,0.0,0.99985,0.0,0.01599]
[1778105147547,62.63,81443.04,0.0,0.99985,0.0,0.01619]
[1778105149200,62.63,81443.09,0.0,0.99985,0.0,0.01618]
[1778105149503,62.63,81443.09,0.0,0.99985,0.0,0.01618]
[1778105150568,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105151210,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105151321,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105151461,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105151702,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105151796,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105152061,62.63,81436.26,0.0,0.99984,0.0,0.01642]
[1778105152202,62.63,81435.44,0.0,0.99984,0.0,0.01644]
[1778105152582,62.63,81435.17,0.0,0.99984,0.0,0.01645]
[1778105155205,62.63,81434.92,0.0,0.99984,0.0,0.01646]
[1778105155328,62.63,81434.92,0.0,0.99984,0.0,0.01646]
[1778105156610,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157208,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157358,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157470,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157700,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157741,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157851,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157950,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105157998,62.63,81439.99,0.0,0.99985,0.0,0.01629]
[1778105158072,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158127,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158202,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158317,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158429,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158451,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105158550,62.63,81446.14,0.0,0.99985,0.0,0.01608]
[1778105159673,62.63,81451.8,0.0,0.99985,0.0,0.01589]
[1778105161203,62.63,81450.46,0.0,0.99985,0.0,0.01594]
[1778105161361,62.63,81450.46,0.0,0.99985,0.0,0.01594]
[1778105161568,62.63,81450.46,0.0,0.99985,0.0,0.01594]
[1778105161700,62.63,81450.46,0.0,0.99985,0.0,0.01594]
[1778105161775,62.63,81451.89,0.0,0.99985,0.0,0.01589]
[1778105167672,62.63,81450.87,0.0,0.99985,0.0,0.01592]
[1778105167698,62.63,81450.87,0.0,0.99985,0.0,0.01592]
[1778105167797,62.63,81450.87,0.0,0.99985,0.0,0.01592]
[1778105168737,62.63,81448.54,0.0,0.99985,0.0,0.016]
[1778105170751,62.63,81446.3,0.0,0.99985,0.0,0.01608]
[1778105172127,62.63,81446.6,0.0,0.99985,0.0,0.01607]
[1778105172201,62.63,81446.6,0.0,0.99985,0.0,0.01607]
[1778105172765,62.63,81446.58,0.0,0.99985,0.0,0.01607]
[1778105177800,62.63,81445.34,0.0,0.99985,0.0,0.01611]
[1778105183842,62.63,81445.41,0.0,0.99985,0.0,0.01611]
[1778105188768,62.63,81444.95,0.0,0.99985,0.0,0.01612]
[1778105191208,62.63,81443.96,0.0,0.99985,0.0,0.01615]
[1778105191898,62.63,81443.98,0.0,0.99985,0.0,0.01596]
[1778105193912,62.63,81438.64,0.0,0.99985,0.0,0.01614]
[1778105194365,62.63,81438.64,0.0,0.99985,0.0,0.01614]
[1778105194461,62.63,81438.64,0.0,0.99985,0.0,0.01614]
[1778105194919,62.63,81436.54,0.0,0.99985,0.0,0.01622]
[1778105196635,62.63,81435.97,0.0,0.99985,0.0,0.01623]
[1778105196700,62.63,81435.97,0.0,0.99985,0.0,0.01623]
[1778105196933,62.63,81435.82,0.0,0.99985,0.0,0.01624]
[1778105198786,62.63,81435.03,0.0,0.99985,0.0,0.01627]
[1778105198947,62.63,81433.26,0.0,0.99985,0.0,0.01633]
[1778105199623,62.63,81433.26,0.0,0.99985,0.0,0.01633]
[1778105199639,62.63,81433.26,0.0,0.99985,0.0,0.01633]
[1778105199700,62.63,81433.26,0.0,0.99985,0.0,0.01633]
[1778105203738,62.63,81434.08,0.0,0.99985,0.0,0.0163]
[1778105205679,62.63,81434.08,0.0,0.99985,0.0,0.0163]
[1778105208855,62.63,81434.01,0.0,0.99985,0.0,0.0163]
[1778105209208,62.63,81433.5,0.0,0.99985,0.0,0.01632]
[1778105210478,62.63,81433.46,0.0,0.99985,0.0,0.01632]
[1778105210702,62.63,81433.46,0.0,0.99985,0.0,0.01632]
[1778105210740,62.63,81433.46,0.0,0.99985,0.0,0.01632]
[1778105212056,62.63,81433.46,0.0,0.99985,0.0,0.01632]
[1778105212042,62.63,81428.51,0.0,0.99984,0.0,0.01649]
[1778105212204,62.63,81428.51,0.0,0.99984,0.0,0.01649]
[1778105213049,62.63,81423.25,0.0,0.99984,0.0,0.01667]
[1778105218084,62.63,81423.51,0.0,0.99984,0.0,0.01666]
[1778105221105,62.63,81421.74,0.0,0.99984,0.0,0.01673]
[1778105225133,62.63,81417.51,0.0,0.99984,0.0,0.01687]
[1778105226935,62.63,81416.06,0.0,0.99984,0.0,0.01693]
[1778105226952,62.63,81416.06,0.0,0.99984,0.0,0.01693]
[1778105227036,62.63,81416.06,0.0,0.99984,0.0,0.01693]
[1778105227147,62.63,81412.72,0.0,0.99984,0.0,0.01704]
[1778105228246,62.63,81412.72,0.0,0.99984,0.0,0.01704]
[1778105228361,62.63,81412.72,0.0,0.99984,0.0,0.01704]
[1778105228449,62.63,81412.72,0.0,0.99984,0.0,0.01704]
[1778105228836,62.63,81412.72,0.0,0.99984,0.0,0.01704]
[1778105228875,62.63,81410.41,0.0,0.99984,0.0,0.01713]
[1778105230054,62.63,81410.41,0.0,0.99984,0.0,0.01713]
[1778105230168,62.63,81406.08,0.0,0.99984,0.0,0.01728]
[1778105231175,62.63,81404.2,0.0,0.99983,0.0,0.01735]
[1778105232590,62.63,81404.2,0.0,0.99983,0.0,0.01735]
[1778105232702,62.63,81404.2,0.0,0.99983,0.0,0.01735]
[1778105232791,62.63,81404.43,0.0,0.99983,0.0,0.01734]
[1778105238103,62.63,81403.32,0.0,0.99983,0.0,0.01738]
[1778105238224,62.63,81394.95,0.0,0.99983,0.0,0.01769]
[1778105239231,62.63,81391.42,0.0,0.99983,0.0,0.01782]
[1778105241967,62.63,81392.19,0.0,0.99983,0.0,0.01779]
[1778105242252,62.63,81390.46,0.0,0.99983,0.0,0.01785]
[1778105243259,62.63,81387.43,0.0,0.99983,0.0,0.01797]
[1778105246437,62.63,81387.35,0.0,0.99983,0.0,0.01797]
[1778105246447,62.63,81387.35,0.0,0.99983,0.0,0.01797]
[1778105246516,62.63,81387.35,0.0,0.99983,0.0,0.01797]
[1778105246699,62.63,81387.35,0.0,0.99983,0.0,0.01797]
[1778105248875,62.63,81388.07,0.0,0.99983,0.0,0.01794]
[1778105249949,62.63,81387.89,0.0,0.99983,0.0,0.01795]
[1778105250067,62.63,81387.89,0.0,0.99983,0.0,0.01795]
[1778105250202,62.63,81387.41,0.0,0.99983,0.0,0.01797]
[1778105253562,62.63,81393.48,0.0,0.99983,0.0,0.01754]
[1778105253700,62.63,81393.48,0.0,0.99983,0.0,0.01754]
[1778105253777,62.63,81393.48,0.0,0.99983,0.0,0.01754]
[1778105253952,62.63,81393.48,0.0,0.99983,0.0,0.01754]
[1778105254026,62.63,81393.86,0.0,0.99983,0.0,0.01752]
[1778105254271,62.63,81393.86,0.0,0.99983,0.0,0.01752]
[1778105254451,62.63,81393.86,0.0,0.99983,0.0,0.01752]
[1778105259374,62.63,81401.46,0.0,0.99984,0.0,0.01725]
[1778105260381,62.63,81394.4,0.0,0.99983,0.0,0.0175]
[1778105261388,62.63,81380.51,0.0,0.99983,0.0,0.01802]
[1778105262395,62.63,81376.99,0.0,0.99983,0.0,0.01815]
[1778105263402,62.63,81372.32,0.0,0.99982,0.0,0.01833]
[1778105265989,62.63,81370.94,0.0,0.99982,0.0,0.01838]
[1778105266049,62.63,81370.66,0.0,0.99982,0.0,0.01839]
[1778105266200,62.63,81370.66,0.0,0.99982,0.0,0.01839]
[1778105266484,62.63,81370.66,0.0,0.99982,0.0,0.01839]
[1778105266587,62.63,81370.66,0.0,0.99982,0.0,0.01839]
[1778105266701,62.63,81370.66,0.0,0.99982,0.0,0.01839]
[1778105272465,62.63,81371.34,0.0,0.99982,0.0,0.01836]
[1778105276643,62.63,81371.19,0.0,0.99982,0.0,0.01837]
[1778105276704,62.63,81371.19,0.0,0.99982,0.0,0.01837]
[1778105277169,62.63,81371.19,0.0,0.99982,0.0,0.01837]
[1778105277180,62.63,81371.23,0.0,0.99982,0.0,0.01837]
[1778105277225,62.63,81371.23,0.0,0.99982,0.0,0.01837]
[1778105277301,62.63,81371.23,0.0,0.99982,0.0,0.01837]
[1778105277450,62.63,81371.23,0.0,0.99982,0.0,0.01837]
[1778105280533,62.63,81379.41,0.0,0.99983,0.0,0.01806]
[1778105281540,62.63,81380.95,0.0,0.99983,0.0,0.018]
[1778105282547,62.63,81383.16,0.0,0.99983,0.0,0.01792]
[1778105283554,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284388,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284451,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284722,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284840,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284951,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105284964,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105285087,62.63,81384.72,0.0,0.99983,0.0,0.01786]
[1778105285114,62.63,81385.01,0.0,0.99983,0.0,0.01785]
[1778105286575,62.63,81388.94,0.0,0.99983,0.0,0.0177]
[1778105287582,62.63,81394.92,0.0,0.99983,0.0,0.01748]
[1778105289598,62.63,81396.55,0.0,0.99983,0.0,0.01742]
[1778105290605,62.63,81401.78,0.0,0.99984,0.0,0.01723]
[1778105291612,62.63,81404.81,0.0,0.99984,0.0,0.01713]
[1778105293591,62.63,81405.51,0.0,0.99984,0.0,0.0171]
[1778105293703,62.63,81405.51,0.0,0.99984,0.0,0.0171]
[1778105293800,62.63,81406.09,0.0,0.99984,0.0,0.01708]
[1778105294562,62.63,81406.09,0.0,0.99984,0.0,0.01708]
[1778105294630,62.63,81406.09,0.0,0.99984,0.0,0.01708]
[1778105294704,62.63,81406.09,0.0,0.99984,0.0,0.01708]
[1778105300675,62.63,81407.28,0.0,0.99984,0.0,0.01704]
[1778105303696,62.63,81404.6,0.0,0.99984,0.0,0.01713]
[1778105304703,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105305805,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105305955,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105306048,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105306116,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105306199,62.63,81402.56,0.0,0.99984,0.0,0.01721]
[1778105306143,62.63,81402.55,0.0,0.99984,0.0,0.01721]
[1778105311752,62.63,81401.47,0.0,0.99984,0.0,0.01705]
[1778105316854,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105316950,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105317009,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105318817,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105320706,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105320877,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105320952,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105323744,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105324707,62.63,81401.24,0.0,0.99984,0.0,0.01705]
[1778105326861,62.63,81399.08,0.0,0.99984,0.0,0.01713]
[1778105328025,62.63,81399.08,0.0,0.99984,0.0,0.01713]
[1778105328200,62.63,81399.08,0.0,0.99984,0.0,0.01713]
[1778105328227,62.63,81390.55,0.0,0.99983,0.0,0.01744]
[1778105330186,62.63,81391.2,0.0,0.99983,0.0,0.01741]
[1778105330203,62.63,81391.2,0.0,0.99983,0.0,0.01741]
[1778105329882,62.63,81393.92,0.0,0.99983,0.0,0.01732]
[1778105330889,62.63,81393.66,0.0,0.99983,0.0,0.01733]
[1778105332502,62.63,81393.35,0.0,0.99983,0.0,0.01734]
[1778105332512,62.63,81393.35,0.0,0.99983,0.0,0.01734]
[1778105332689,62.63,81393.35,0.0,0.99983,0.0,0.01734]
[1778105332701,62.63,81393.35,0.0,0.99983,0.0,0.01734]
[1778105337938,62.63,81393.8,0.0,0.99983,0.0,0.01732]
[1778105340959,62.63,81390.11,0.0,0.99983,0.0,0.01745]
[1778105344293,62.63,81390.96,0.0,0.99983,0.0,0.01742]
[1778105344353,62.63,81390.96,0.0,0.99983,0.0,0.01742]
[1778105344450,62.63,81390.96,0.0,0.99983,0.0,0.01742]
[1778105344464,62.63,81390.96,0.0,0.99983,0.0,0.01742]
[1778105344703,62.63,81390.96,0.0,0.99983,0.0,0.01742]
[1778105344987,62.63,81390.33,0.0,0.99983,0.0,0.01745]
[1778105350023,62.63,81390.69,0.0,0.99983,0.0,0.01743]
[1778105352037,62.63,81392.59,0.0,0.99983,0.0,0.01736]
[1778105354288,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105354357,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105354450,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105354462,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105354703,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105354771,62.63,81393.88,0.0,0.99983,0.0,0.01732]
[1778105355059,62.63,81393.24,0.0,0.99983,0.0,0.01734]
[1778105358079,62.63,81395.63,0.0,0.99984,0.0,0.01725]
[1778105358704,62.63,81395.63,0.0,0.99984,0.0,0.01725]
[1778105360704,62.63,81394.45,0.0,0.99983,0.0,0.0173]
[1778105360800,62.63,81394.45,0.0,0.99983,0.0,0.0173]
[1778105360949,62.63,81394.45,0.0,0.99983,0.0,0.0173]
[1778105361011,62.63,81394.45,0.0,0.99983,0.0,0.0173]
[1778105362281,62.63,81394.34,0.0,0.99983,0.0,0.0173]
[1778105362107,62.63,81392.38,0.0,0.99983,0.0,0.01737]
[1778105362448,62.63,81392.38,0.0,0.99983,0.0,0.01737]
[1778105363114,62.63,81390.89,0.0,0.99983,0.0,0.01743]
[1778105364702,62.63,81390.72,0.0,0.99983,0.0,0.01743]
[1778105364783,62.63,81390.72,0.0,0.99983,0.0,0.01743]
[1778105365128,62.63,81388.4,0.0,0.99983,0.0,0.01752]
[1778105366135,62.63,81384.13,0.0,0.99983,0.0,0.01767]
[1778105368704,62.63,81383.19,0.0,0.99983,0.0,0.01771]
[1778105368803,62.63,81383.19,0.0,0.99983,0.0,0.01771]
[1778105368942,62.63,81383.19,0.0,0.99983,0.0,0.01771]
[1778105368949,62.63,81383.19,0.0,0.99983,0.0,0.01771]
[1778105369156,62.63,81383.04,0.0,0.99983,0.0,0.01771]
[1778105371170,62.63,81383.3,0.0,0.99983,0.0,0.0175]
[1778105372702,62.63,81383.19,0.0,0.99983,0.0,0.0175]
[1778105372931,62.63,81383.19,0.0,0.99983,0.0,0.0175]
[1778105373820,62.63,81382.73,0.0,0.99983,0.0,0.01752]
[1778105374710,62.63,81382.83,0.0,0.99983,0.0,0.01752]
[1778105374817,62.63,81382.83,0.0,0.99983,0.0,0.01752]
[1778105374955,62.63,81382.83,0.0,0.99983,0.0,0.01752]
[1778105375133,62.63,81382.83,0.0,0.99983,0.0,0.01752]
[1778105377212,62.63,81378.69,0.0,0.99983,0.0,0.01767]
[1778105377770,62.63,81378.69,0.0,0.99983,0.0,0.01767]
[1778105377950,62.63,81378.69,0.0,0.99983,0.0,0.01767]
[1778105378219,62.63,81376.95,0.0,0.99983,0.0,0.01773]
[1778105385268,62.63,81377.05,0.0,0.99983,0.0,0.01773]
[1778105390297,62.63,81377.56,0.0,0.99983,0.0,0.01771]
[1778105390416,62.63,81377.82,0.0,0.99983,0.0,0.0177]
[1778105390451,62.63,81377.82,0.0,0.99983,0.0,0.0177]
[1778105396345,62.63,81378.08,0.0,0.99983,0.0,0.01769]
[1778105401401,62.63,81377.19,0.0,0.99983,0.0,0.01772]
[1778105402407,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105403809,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105403952,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105403985,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105404080,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105404200,62.63,81372.54,0.0,0.99983,0.0,0.0179]
[1778105404279,62.63,81371.25,0.0,0.99983,0.0,0.01794]
[1778105409456,62.63,81371.0,0.0,0.99983,0.0,0.01795]
[1778105410463,62.63,81366.05,0.0,0.99983,0.0,0.01814]
[1778105411470,62.63,81363.37,0.0,0.99982,0.0,0.01824]
[1778105412477,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413617,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413681,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413702,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413711,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413895,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105413950,62.63,81366.54,0.0,0.99983,0.0,0.01812]
[1778105414012,62.63,81365.34,0.0,0.99983,0.0,0.01817]
[1778105419526,62.63,81364.58,0.0,0.99983,0.0,0.0182]
[1778105420533,62.63,81363.09,0.0,0.99982,0.0,0.01825]
[1778105424048,62.63,81363.4,0.0,0.99982,0.0,0.01824]
[1778105424058,62.63,81363.4,0.0,0.99982,0.0,0.01824]
[1778105424171,62.63,81363.4,0.0,0.99982,0.0,0.01824]
[1778105424198,62.63,81363.4,0.0,0.99982,0.0,0.01824]
[1778105424303,62.63,81363.4,0.0,0.99982,0.0,0.01824]
[1778105424254,62.63,81363.81,0.0,0.99983,0.0,0.01822]
[1778105426699,62.63,81363.64,0.0,0.99983,0.0,0.01823]
[1778105426811,62.63,81363.64,0.0,0.99983,0.0,0.01823]
[1778105428702,62.63,81363.58,0.0,0.99983,0.0,0.01823]
[1778105428771,62.63,81363.58,0.0,0.99983,0.0,0.01823]
[1778105428908,62.63,81363.58,0.0,0.99983,0.0,0.01823]
[1778105428949,62.63,81363.58,0.0,0.99983,0.0,0.01823]
[1778105429098,62.63,81363.58,0.0,0.99983,0.0,0.01823]
[1778105429596,62.63,81362.0,0.0,0.99982,0.0,0.01829]
[1778105430603,62.63,81358.6,0.0,0.99982,0.0,0.01842]
[1778105431670,62.63,81358.6,0.0,0.99982,0.0,0.01842]
[1778105431702,62.63,81358.6,0.0,0.99982,0.0,0.01842]
[1778105431763,62.63,81358.49,0.0,0.99983,0.0,0.01821]
[1778105432702,62.63,81358.49,0.0,0.99983,0.0,0.01821]
[1778105432795,62.63,81358.49,0.0,0.99983,0.0,0.01821]
[1778105434701,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105434848,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105434988,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105435160,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105435198,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105435326,62.63,81357.57,0.0,0.99982,0.0,0.01825]
[1778105438378,62.63,81358.83,0.0,0.99983,0.0,0.0182]
[1778105438454,62.63,81358.83,0.0,0.99983,0.0,0.0182]
[1778105438699,62.63,81358.83,0.0,0.99983,0.0,0.0182]
[1778105438823,62.63,81358.83,0.0,0.99983,0.0,0.0182]
[1778105438904,62.63,81362.87,0.0,0.99983,0.0,0.01805]
[1778105439666,62.63,81368.33,0.0,0.99983,0.0,0.01784]
[1778105441680,62.63,81368.29,0.0,0.99983,0.0,0.01785]
[1778105446715,62.63,81368.52,0.0,0.99983,0.0,0.01784]
[1778105448307,62.63,81368.52,0.0,0.99983,0.0,0.01784]
[1778105448354,62.63,81368.52,0.0,0.99983,0.0,0.01784]
[1778105448326,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448453,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448466,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448617,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448706,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448811,62.63,81371.57,0.0,0.99983,0.0,0.01772]
[1778105448885,62.63,81373.85,0.0,0.99983,0.0,0.01764]
[1778105450308,62.63,81373.85,0.0,0.99983,0.0,0.01764]
[1778105449740,62.63,81375.2,0.0,0.99983,0.0,0.01759]
[1778105450706,62.63,81375.2,0.0,0.99983,0.0,0.01759]
[1778105450744,62.63,81378.23,0.0,0.99983,0.0,0.01748]
[1778105451416,62.63,81378.23,0.0,0.99983,0.0,0.01748]
[1778105454708,62.63,81379.2,0.0,0.99983,0.0,0.01744]
[1778105454854,62.63,81379.2,0.0,0.99983,0.0,0.01744]
[1778105456700,62.63,81379.57,0.0,0.99983,0.0,0.01743]
[1778105456810,62.63,81379.57,0.0,0.99983,0.0,0.01743]
[1778105459809,62.63,81379.95,0.0,0.99983,0.0,0.01742]
[1778105459949,62.63,81379.95,0.0,0.99983,0.0,0.01742]
[1778105459963,62.63,81380.02,0.0,0.99983,0.0,0.01741]
[1778105460701,62.63,81380.02,0.0,0.99983,0.0,0.01741]
[1778105460827,62.63,81380.02,0.0,0.99983,0.0,0.01741]
[1778105462699,62.63,81380.99,0.0,0.99983,0.0,0.01738]
[1778105462838,62.63,81380.99,0.0,0.99983,0.0,0.01738]
[1778105466706,62.63,81379.21,0.0,0.99983,0.0,0.01744]
[1778105466869,62.63,81379.21,0.0,0.99983,0.0,0.01744]
[1778105470699,62.63,81379.45,0.0,0.99983,0.0,0.01744]
[1778105470837,62.63,81379.45,0.0,0.99983,0.0,0.01744]
[1778105472898,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105473795,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105473836,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105473955,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474302,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474375,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474389,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474449,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474540,62.63,81381.22,0.0,0.99983,0.0,0.01737]
[1778105474912,62.63,81382.87,0.0,0.99983,0.0,0.01731]
[1778105475919,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105476701,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105476784,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105476896,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105476947,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105476968,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105477096,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105477202,62.63,81386.05,0.0,0.99984,0.0,0.0172]
[1778105477933,62.63,81394.36,0.0,0.99984,0.0,0.0169]
[1778105478940,62.63,81396.97,0.0,0.99984,0.0,0.01681]
[1778105480378,62.63,81396.97,0.0,0.99984,0.0,0.01681]
[1778105479947,62.63,81395.23,0.0,0.99984,0.0,0.01687]
[1778105480451,62.63,81395.23,0.0,0.99984,0.0,0.01687]
[1778105480954,62.63,81395.32,0.0,0.99984,0.0,0.01687]
[1778105483779,62.63,81395.28,0.0,0.99984,0.0,0.01687]
[1778105483963,62.63,81395.28,0.0,0.99984,0.0,0.01687]
[1778105484199,62.63,81395.28,0.0,0.99984,0.0,0.01687]
[1778105484256,62.63,81395.28,0.0,0.99984,0.0,0.01687]
[1778105484982,62.63,81392.56,0.0,0.99984,0.0,0.01696]
[1778105485989,62.63,81389.55,0.0,0.99984,0.0,0.01707]
[1778105489860,62.63,81389.67,0.0,0.99984,0.0,0.01707]
[1778105489948,62.63,81389.67,0.0,0.99984,0.0,0.01707]
[1778105490022,62.63,81389.59,0.0,0.99984,0.0,0.01707]
[1778105491028,62.63,81386.01,0.0,0.99984,0.0,0.017]
[1778105492035,62.63,81388.73,0.0,0.99984,0.0,0.0169]
[1778105493782,62.63,81388.46,0.0,0.99984,0.0,0.01691]
[1778105494708,62.63,81388.62,0.0,0.99984,0.0,0.0169]
[1778105494838,62.63,81388.62,0.0,0.99984,0.0,0.0169]
[1778105494949,62.63,81388.62,0.0,0.99984,0.0,0.0169]
[1778105498925,62.63,81388.71,0.0,0.99984,0.0,0.0169]
[1778105498949,62.63,81388.71,0.0,0.99984,0.0,0.0169]
[1778105498990,62.63,81388.71,0.0,0.99984,0.0,0.0169]
[1778105500091,62.63,81389.89,0.0,0.99984,0.0,0.01686]
[1778105501098,62.63,81392.61,0.0,0.99984,0.0,0.01676]
[1778105502105,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105502811,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105502949,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105502968,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105503132,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105503199,62.63,81398.11,0.0,0.99984,0.0,0.01657]
[1778105503300,62.63,81399.32,0.0,0.99984,0.0,0.01653]
[1778105504119,62.63,81400.47,0.0,0.99984,0.0,0.01649]
[1778105505126,62.63,81404.17,0.0,0.99984,0.0,0.01636]
[1778105510161,62.63,81404.61,0.0,0.99984,0.0,0.01635]
[1778105512083,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105512199,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105512269,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105512884,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105512950,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105513094,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105513198,62.63,81405.05,0.0,0.99984,0.0,0.01633]
[1778105518217,62.63,81402.15,0.0,0.99984,0.0,0.01643]
[1778105521238,62.63,81398.19,0.0,0.99984,0.0,0.01657]
[1778105521457,62.63,81398.19,0.0,0.99984,0.0,0.01657]
[1778105521699,62.63,81398.19,0.0,0.99984,0.0,0.01657]
[1778105522246,62.63,81392.45,0.0,0.99984,0.0,0.01677]
[1778105523252,62.63,81393.52,0.0,0.99984,0.0,0.01673]
[1778105523508,62.63,81393.52,0.0,0.99984,0.0,0.01673]
[1778105523579,62.63,81393.52,0.0,0.99984,0.0,0.01673]
[1778105523701,62.63,81393.52,0.0,0.99984,0.0,0.01673]
[1778105529937,62.63,81393.49,0.0,0.99984,0.0,0.01673]
[1778105530305,62.63,81397.05,0.0,0.99984,0.0,0.01661]
[1778105531312,62.63,81394.58,0.0,0.99984,0.0,0.01669]
[1778105532319,62.63,81391.89,0.0,0.99984,0.0,0.01679]
[1778105533153,62.63,81391.89,0.0,0.99984,0.0,0.01679]
[1778105533261,62.63,81391.89,0.0,0.99984,0.0,0.01679]
[1778105533416,62.63,81391.89,0.0,0.99984,0.0,0.01679]
[1778105533573,62.63,81392.05,0.0,0.99984,0.0,0.01678]
[1778105533660,62.63,81392.05,0.0,0.99984,0.0,0.01678]
[1778105534333,62.63,81386.72,0.0,0.99984,0.0,0.01697]
[1778105535340,62.63,81376.28,0.0,0.99983,0.0,0.01735]
[1778105536347,62.63,81373.7,0.0,0.99983,0.0,0.01744]
[1778105541385,62.63,81372.87,0.0,0.99983,0.0,0.01747]
[1778105541624,62.63,81372.87,0.0,0.99983,0.0,0.01747]
[1778105541639,62.63,81372.87,0.0,0.99983,0.0,0.01747]
[1778105541704,62.63,81372.87,0.0,0.99983,0.0,0.01747]
[1778105543793,62.63,81371.9,0.0,0.99983,0.0,0.01751]
[1778105544406,62.63,81370.78,0.0,0.99983,0.0,0.01755]
[1778105545213,62.63,81370.78,0.0,0.99983,0.0,0.01755]
[1778105545777,62.63,81370.31,0.0,0.99983,0.0,0.01756]
[1778105545952,62.63,81370.31,0.0,0.99983,0.0,0.01756]
[1778105546421,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547082,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547213,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547248,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547384,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547454,62.63,81370.6,0.0,0.99983,0.0,0.01755]
[1778105547428,62.63,81372.12,0.0,0.99983,0.0,0.0175]
[1778105548435,62.63,81376.99,0.0,0.99983,0.0,0.01732]
[1778105549442,62.63,81380.08,0.0,0.99984,0.0,0.01721]
[1778105550180,62.63,81380.08,0.0,0.99984,0.0,0.01721]
[1778105550200,62.63,81380.08,0.0,0.99984,0.0,0.01721]
[1778105550449,62.63,81380.63,0.0,0.99984,0.0,0.01719]
[1778105551456,62.63,81381.48,0.0,0.99984,0.0,0.01696]
[1778105553470,62.63,81383.31,0.0,0.99984,0.0,0.01689]
[1778105554479,62.63,81388.49,0.0,0.99984,0.0,0.01671]
[1778105556211,62.63,81388.49,0.0,0.99984,0.0,0.01671]
[1778105556450,62.63,81388.49,0.0,0.99984,0.0,0.01671]
[1778105556429,62.63,81389.14,0.0,0.99984,0.0,0.01669]
[1778105556491,62.63,81388.76,0.0,0.99984,0.0,0.0167]
[1778105557970,62.63,81388.76,0.0,0.99984,0.0,0.0167]
[1778105558104,62.63,81388.76,0.0,0.99984,0.0,0.0167]
[1778105558200,62.63,81388.76,0.0,0.99984,0.0,0.0167]
[1778105563826,62.63,81389.11,0.0,0.99984,0.0,0.01669]
[1778105563892,62.63,81390.45,0.0,0.99984,0.0,0.01664]
[1778105565710,62.63,81390.45,0.0,0.99984,0.0,0.01664]
[1778105565775,62.63,81390.45,0.0,0.99984,0.0,0.01664]
[1778105565952,62.63,81390.45,0.0,0.99984,0.0,0.01664]
[1778105567568,62.63,81389.5,0.0,0.99984,0.0,0.01667]
[1778105569582,62.63,81386.58,0.0,0.99984,0.0,0.01678]
[1778105570702,62.63,81386.58,0.0,0.99984,0.0,0.01678]
[1778105570719,62.63,81386.93,0.0,0.99984,0.0,0.01676]
[1778105571540,62.63,81386.93,0.0,0.99984,0.0,0.01676]
[1778105571611,62.63,81386.93,0.0,0.99984,0.0,0.01676]
[1778105571705,62.63,81386.93,0.0,0.99984,0.0,0.01676]
[1778105572603,62.63,81389.97,0.0,0.99984,0.0,0.01666]
[1778105577638,62.63,81389.39,0.0,0.99984,0.0,0.01668]
[1778105582673,62.63,81389.15,0.0,0.99984,0.0,0.01669]
[1778105583772,62.63,81389.15,0.0,0.99984,0.0,0.01669]
[1778105583948,62.63,81389.15,0.0,0.99984,0.0,0.01669]
[1778105583974,62.63,81388.98,0.0,0.99984,0.0,0.01669]
[1778105584687,62.63,81384.7,0.0,0.99984,0.0,0.01684]
[1778105586580,62.63,81384.27,0.0,0.99984,0.0,0.01686]
[1778105586700,62.63,81384.27,0.0,0.99984,0.0,0.01686]
[1778105586847,62.63,81384.27,0.0,0.99984,0.0,0.01686]
[1778105586950,62.63,81384.27,0.0,0.99984,0.0,0.01686]
[1778105587049,62.63,81375.74,0.0,0.99984,0.0,0.01716]
[1778105587708,62.63,81373.54,0.0,0.99983,0.0,0.01724]
[1778105592743,62.63,81373.27,0.0,0.99983,0.0,0.01725]
[1778105594757,62.63,81375.19,0.0,0.99984,0.0,0.01718]
[1778105595764,62.63,81377.07,0.0,0.99984,0.0,0.01712]
[1778105597019,62.63,81377.07,0.0,0.99984,0.0,0.01712]
[1778105597199,62.63,81377.07,0.0,0.99984,0.0,0.01712]
[1778105597214,62.63,81377.99,0.0,0.99984,0.0,0.01708]
[1778105598782,62.63,81377.91,0.0,0.99984,0.0,0.01709]
[1778105599288,62.63,81377.91,0.0,0.99984,0.0,0.01709]
[1778105599405,62.63,81377.91,0.0,0.99984,0.0,0.01709]
[1778105599452,62.63,81377.91,0.0,0.99984,0.0,0.01709]
[1778105604827,62.63,81377.58,0.0,0.99984,0.0,0.0171]
[1778105607848,62.63,81379.72,0.0,0.99984,0.0,0.01702]
[1778105609852,62.63,81379.71,0.0,0.99984,0.0,0.01702]
[1778105609938,62.63,81379.71,0.0,0.99984,0.0,0.01702]
[1778105609955,62.63,81379.71,0.0,0.99984,0.0,0.01702]
[1778105611877,62.63,81376.97,0.0,0.99984,0.0,0.01692]
[1778105616912,62.63,81376.9,0.0,0.99984,0.0,0.01692]
[1778105621947,62.63,81377.03,0.0,0.99984,0.0,0.01692]
[1778105625975,62.63,81379.78,0.0,0.99984,0.0,0.01682]
[1778105627438,62.63,81381.61,0.0,0.99984,0.0,0.01675]
[1778105627700,62.63,81381.61,0.0,0.99984,0.0,0.01675]
[1778105627989,62.63,81378.18,0.0,0.99984,0.0,0.01688]
[1778105629092,62.63,81378.18,0.0,0.99984,0.0,0.01688]
[1778105629105,62.63,81378.18,0.0,0.99984,0.0,0.01688]
[1778105629201,62.63,81378.18,0.0,0.99984,0.0,0.01688]
[1778105635038,62.63,81378.79,0.0,0.99984,0.0,0.01685]
[1778105638797,62.63,81379.03,0.0,0.99984,0.0,0.01685]
[1778105639709,62.63,81379.07,0.0,0.99984,0.0,0.01684]
[1778105639832,62.63,81379.07,0.0,0.99984,0.0,0.01684]
[1778105639953,62.63,81379.07,0.0,0.99984,0.0,0.01684]
[1778105643817,62.63,81379.39,0.0,0.99984,0.0,0.01683]
[1778105645600,62.63,81379.3,0.0,0.99984,0.0,0.01684]
[1778105645675,62.63,81379.3,0.0,0.99984,0.0,0.01684]
[1778105645702,62.63,81379.3,0.0,0.99984,0.0,0.01684]
[1778105646482,62.63,81379.3,0.0,0.99984,0.0,0.01684]
[1778105646701,62.63,81379.34,0.0,0.99984,0.0,0.01683]
[1778105646583,62.63,81379.34,0.0,0.99984,0.0,0.01683]
[1778105652160,62.63,81377.81,0.0,0.99984,0.0,0.01689]
[1778105653787,62.63,81377.71,0.0,0.99984,0.0,0.01689]
[1778105657704,62.63,81377.61,0.0,0.99984,0.0,0.0169]
[1778105657790,62.63,81377.61,0.0,0.99984,0.0,0.0169]
[1778105657949,62.63,81377.61,0.0,0.99984,0.0,0.0169]
[1778105658202,62.63,81379.93,0.0,0.99984,0.0,0.01681]
[1778105662314,62.63,81378.39,0.0,0.99984,0.0,0.01687]
[1778105662449,62.63,81378.39,0.0,0.99984,0.0,0.01687]
[1778105662478,62.63,81378.39,0.0,0.99984,0.0,0.01687]
[1778105662568,62.63,81374.95,0.0,0.99984,0.0,0.01699]
[1778105662703,62.63,81374.95,0.0,0.99984,0.0,0.01699]
[1778105663240,62.63,81372.37,0.0,0.99984,0.0,0.01708]
[1778105664532,62.63,81372.37,0.0,0.99984,0.0,0.01708]
[1778105664701,62.63,81372.39,0.0,0.99984,0.0,0.01708]
[1778105665254,62.63,81372.1,0.0,0.99984,0.0,0.01709]
[1778105667269,62.63,81377.82,0.0,0.99984,0.0,0.01689]
[1778105668275,62.63,81382.97,0.0,0.99984,0.0,0.01671]
[1778105668786,62.63,81382.97,0.0,0.99984,0.0,0.01671]
[1778105669282,62.63,81386.33,0.0,0.99984,0.0,0.01659]
[1778105669702,62.63,81386.33,0.0,0.99984,0.0,0.01659]
[1778105669800,62.63,81386.33,0.0,0.99984,0.0,0.01659]
[1778105669950,62.63,81386.33,0.0,0.99984,0.0,0.01659]
[1778105670289,62.63,81390.58,0.0,0.99984,0.0,0.01644]
[1778105671296,62.63,81391.04,0.0,0.99984,0.0,0.01623]
[1778105675324,62.63,81387.73,0.0,0.99984,0.0,0.01634]
[1778105676331,62.63,81385.81,0.0,0.99984,0.0,0.01641]
[1778105679352,62.63,81379.03,0.0,0.99984,0.0,0.01665]
[1778105679611,62.63,81379.03,0.0,0.99984,0.0,0.01665]
[1778105679704,62.63,81379.03,0.0,0.99984,0.0,0.01665]
[1778105679712,62.63,81379.03,0.0,0.99984,0.0,0.01665]
[1778105679952,62.63,81379.03,0.0,0.99984,0.0,0.01665]
[1778105681434,62.63,81377.68,0.0,0.99984,0.0,0.01669]
[1778105681451,62.63,81377.68,0.0,0.99984,0.0,0.01669]
[1778105681481,62.63,81377.71,0.0,0.99984,0.0,0.01669]
[1778105685985,62.63,81378.07,0.0,0.99984,0.0,0.01668]
[1778105686036,62.63,81378.07,0.0,0.99984,0.0,0.01668]
[1778105686193,62.63,81378.07,0.0,0.99984,0.0,0.01668]
[1778105686202,62.63,81378.07,0.0,0.99984,0.0,0.01668]
[1778105686351,62.63,81378.07,0.0,0.99984,0.0,0.01668]
[1778105688823,62.63,81379.13,0.0,0.99984,0.0,0.01664]
[1778105689422,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105689699,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105689821,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105689949,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105690061,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105690980,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105691206,62.63,81381.97,0.0,0.99984,0.0,0.01654]
[1778105691438,62.63,81381.93,0.0,0.99984,0.0,0.01655]
[1778105693698,62.63,81381.83,0.0,0.99984,0.0,0.01655]
[1778105693907,62.63,81381.83,0.0,0.99984,0.0,0.01655]
[1778105695703,62.63,81381.74,0.0,0.99984,0.0,0.01655]
[1778105696501,62.63,81381.74,0.0,0.99984,0.0,0.01655]
[1778105697478,62.63,81378.18,0.0,0.99984,0.0,0.01668]
[1778105699593,62.63,81378.24,0.0,0.99984,0.0,0.01667]
[1778105699703,62.63,81378.3,0.0,0.99984,0.0,0.01667]
[1778105699941,62.63,81378.3,0.0,0.99984,0.0,0.01667]
[1778105700499,62.63,81378.18,0.0,0.99984,0.0,0.01668]
[1778105701506,62.63,81373.84,0.0,0.99984,0.0,0.01683]
[1778105703520,62.63,81372.01,0.0,0.99984,0.0,0.01689]
[1778105703711,62.63,81372.01,0.0,0.99984,0.0,0.01689]
[1778105703826,62.63,81372.01,0.0,0.99984,0.0,0.01689]
[1778105705549,62.63,81371.85,0.0,0.99984,0.0,0.0169]
[1778105705702,62.63,81371.92,0.0,0.99984,0.0,0.0169]
[1778105706541,62.63,81371.41,0.0,0.99984,0.0,0.01692]
[1778105707548,62.63,81369.09,0.0,0.99984,0.0,0.017]
[1778105707702,62.63,81369.09,0.0,0.99984,0.0,0.017]
[1778105707727,62.63,81369.09,0.0,0.99984,0.0,0.017]
[1778105709701,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105709838,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105709992,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105710203,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105710334,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105710487,62.63,81368.84,0.0,0.99984,0.0,0.01701]
[1778105710698,62.63,81368.95,0.0,0.99984,0.0,0.017]
[1778105710810,62.63,81368.95,0.0,0.99984,0.0,0.017]
[1778105710957,62.63,81368.95,0.0,0.99984,0.0,0.017]
[1778105711198,62.63,81368.95,0.0,0.99984,0.0,0.017]
[1778105711365,62.63,81368.95,0.0,0.99984,0.0,0.017]
[1778105716615,62.63,81362.65,0.0,0.99983,0.0,0.01723]
[1778105718629,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719047,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719058,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719201,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719322,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719452,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719580,62.63,81370.44,0.0,0.99984,0.0,0.01695]
[1778105719637,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105719715,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105719830,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105719952,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105719973,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105720110,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105720204,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105720351,62.63,81374.65,0.0,0.99984,0.0,0.0168]
[1778105721110,62.63,81375.21,0.0,0.99984,0.0,0.01678]
[1778105721200,62.63,81375.21,0.0,0.99984,0.0,0.01678]
[1778105721203,62.63,81375.21,0.0,0.99984,0.0,0.01678]
[1778105723698,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105723853,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105723906,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105723948,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105724068,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105724202,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105724315,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105724448,62.63,81374.27,0.0,0.99984,0.0,0.01681]
[1778105724662,62.63,81374.23,0.0,0.99984,0.0,0.01682]
[1778105725678,62.63,81378.42,0.0,0.99984,0.0,0.01667]
[1778105726685,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105727703,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105727785,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105727947,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105728059,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105728202,62.63,81382.17,0.0,0.99984,0.0,0.01654]
[1778105729994,62.63,81381.82,0.0,0.99984,0.0,0.01655]
[1778105730202,62.63,81381.82,0.0,0.99984,0.0,0.01655]
[1778105730296,62.63,81381.82,0.0,0.99984,0.0,0.01655]
[1778105731720,62.63,81381.95,0.0,0.99984,0.0,0.01635]
[1778105736755,62.63,81382.16,0.0,0.99984,0.0,0.01634]
[1778105742637,62.63,81382.13,0.0,0.99984,0.0,0.01634]
[1778105746825,62.63,81385.12,0.0,0.99984,0.0,0.01624]
[1778105751860,62.63,81384.23,0.0,0.99984,0.0,0.01627]
[1778105756895,62.63,81374.68,0.0,0.99984,0.0,0.0166]
[1778105757902,62.63,81365.37,0.0,0.99984,0.0,0.01693]
[1778105758909,62.63,81365.5,0.0,0.99984,0.0,0.01693]
[1778105761930,62.63,81363.46,0.0,0.99984,0.0,0.017]
[1778105764951,62.63,81360.11,0.0,0.99984,0.0,0.01712]
[1778105769986,62.63,81360.43,0.0,0.99984,0.0,0.01711]
[1778105775021,62.63,81361.91,0.0,0.99984,0.0,0.01705]
[1778105777838,62.63,81361.94,0.0,0.99984,0.0,0.01705]
[1778105777952,62.63,81361.94,0.0,0.99984,0.0,0.01705]
[1778105778042,62.63,81361.64,0.0,0.99984,0.0,0.01706]
[1778105778781,62.63,81361.64,0.0,0.99984,0.0,0.01706]
[1778105779710,62.63,81361.64,0.0,0.99984,0.0,0.01706]
[1778105779833,62.63,81361.14,0.0,0.99984,0.0,0.01708]
[1778105779952,62.63,81361.14,0.0,0.99984,0.0,0.01708]
[1778105783477,62.63,81361.24,0.0,0.99984,0.0,0.01708]
[1778105783708,62.63,81361.24,0.0,0.99984,0.0,0.01708]
[1778105787105,62.63,81356.77,0.0,0.99983,0.0,0.01724]
[1778105789839,62.63,81355.53,0.0,0.99983,0.0,0.01728]
[1778105789951,62.63,81355.53,0.0,0.99983,0.0,0.01728]
[1778105791236,62.63,81355.47,0.0,0.99983,0.0,0.01729]
[1778105791450,62.63,81355.47,0.0,0.99983,0.0,0.01729]
[1778105791549,62.63,81355.17,0.0,0.99984,0.0,0.01709]
[1778105795161,62.63,81357.37,0.0,0.99984,0.0,0.01701]
[1778105798182,62.63,81355.83,0.0,0.99984,0.0,0.01707]
[1778105800558,62.63,81355.76,0.0,0.99984,0.0,0.01707]
[1778105800697,62.63,81355.76,0.0,0.99984,0.0,0.01707]
[1778105800791,62.63,81354.8,0.0,0.99984,0.0,0.01711]
[1778105800949,62.63,81354.8,0.0,0.99984,0.0,0.01711]
[1778105803801,62.63,81353.84,0.0,0.99984,0.0,0.01714]
[1778105807298,62.63,81353.97,0.0,0.99984,0.0,0.01714]
[1778105807389,62.63,81348.9,0.0,0.99983,0.0,0.01732]
[1778105809600,62.63,81347.65,0.0,0.99983,0.0,0.01737]
[1778105809705,62.63,81347.65,0.0,0.99983,0.0,0.01737]
[1778105809734,62.63,81347.53,0.0,0.99983,0.0,0.01737]
[1778105809928,62.63,81347.53,0.0,0.99983,0.0,0.01737]
[1778105809949,62.63,81347.53,0.0,0.99983,0.0,0.01737]
[1778105810123,62.63,81347.53,0.0,0.99983,0.0,0.01737]
[1778105810201,62.63,81347.53,0.0,0.99983,0.0,0.01737]
[1778105810267,62.63,81345.85,0.0,0.99983,0.0,0.01743]
[1778105812281,62.63,81347.38,0.0,0.99983,0.0,0.01738]
[1778105815302,62.63,81348.94,0.0,0.99983,0.0,0.01732]
[1778105818757,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105818933,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105818952,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105819219,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105819345,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105819449,62.63,81349.67,0.0,0.99983,0.0,0.01729]
[1778105819550,62.63,81349.63,0.0,0.99983,0.0,0.01729]
[1778105821344,62.63,81354.46,0.0,0.99984,0.0,0.01712]
[1778105822689,62.63,81354.46,0.0,0.99984,0.0,0.01712]
[1778105822704,62.63,81354.46,0.0,0.99984,0.0,0.01712]
[1778105822351,62.63,81352.23,0.0,0.99983,0.0,0.0172]
[1778105823117,62.63,81352.23,0.0,0.99983,0.0,0.0172]
[1778105823201,62.63,81352.23,0.0,0.99983,0.0,0.0172]
[1778105823235,62.63,81352.23,0.0,0.99983,0.0,0.0172]
[1778105823449,62.63,81352.23,0.0,0.99983,0.0,0.0172]
[1778105823550,62.63,81349.03,0.0,0.99983,0.0,0.01732]
[1778105823830,62.63,81349.03,0.0,0.99983,0.0,0.01732]
[1778105824366,62.63,81352.92,0.0,0.99983,0.0,0.01717]
[1778105825706,62.63,81352.92,0.0,0.99983,0.0,0.01717]
[1778105825748,62.63,81352.92,0.0,0.99983,0.0,0.01717]
[1778105825950,62.63,81353.21,0.0,0.99983,0.0,0.01716]
[1778105828767,62.63,81353.83,0.0,0.99984,0.0,0.01714]
[1778105829709,62.63,81353.83,0.0,0.99984,0.0,0.01714]
[1778105829862,62.63,81353.83,0.0,0.99984,0.0,0.01714]
[1778105829949,62.63,81353.83,0.0,0.99984,0.0,0.01714]
[1778105830407,62.63,81351.51,0.0,0.99983,0.0,0.01723]
[1778105832192,62.63,81352.41,0.0,0.99983,0.0,0.01719]
[1778105832201,62.63,81352.41,0.0,0.99983,0.0,0.01719]
[1778105832421,62.63,81352.68,0.0,0.99983,0.0,0.01718]
[1778105833606,62.63,81352.68,0.0,0.99983,0.0,0.01718]
[1778105833700,62.63,81352.68,0.0,0.99983,0.0,0.01718]
[1778105835442,62.63,81350.58,0.0,0.99983,0.0,0.01726]
[1778105838713,62.63,81350.74,0.0,0.99983,0.0,0.01725]
[1778105838950,62.63,81350.82,0.0,0.99983,0.0,0.01725]
[1778105843808,62.63,81351.17,0.0,0.99983,0.0,0.01724]
[1778105847228,62.63,81351.18,0.0,0.99983,0.0,0.01724]
[1778105847448,62.63,81351.18,0.0,0.99983,0.0,0.01724]
[1778105847701,62.63,81351.18,0.0,0.99983,0.0,0.01724]
[1778105847526,62.63,81353.73,0.0,0.99984,0.0,0.01715]
[1778105847874,62.63,81353.73,0.0,0.99984,0.0,0.01715]
[1778105847949,62.63,81353.73,0.0,0.99984,0.0,0.01715]
[1778105848533,62.63,81356.28,0.0,0.99984,0.0,0.01705]
[1778105851554,62.63,81356.86,0.0,0.99984,0.0,0.01683]
[1778105853324,62.63,81356.5,0.0,0.99984,0.0,0.01684]
[1778105853450,62.63,81356.5,0.0,0.99984,0.0,0.01684]
[1778105853764,62.63,81356.5,0.0,0.99984,0.0,0.01684]
[1778105853767,62.63,81356.04,0.0,0.99984,0.0,0.01686]
[1778105855708,62.63,81355.9,0.0,0.99984,0.0,0.01687]
[1778105855731,62.63,81355.9,0.0,0.99984,0.0,0.01687]
[1778105855948,62.63,81355.9,0.0,0.99984,0.0,0.01687]
[1778105859384,62.63,81355.42,0.0,0.99984,0.0,0.01688]
[1778105859397,62.63,81355.42,0.0,0.99984,0.0,0.01688]
[1778105859452,62.63,81355.42,0.0,0.99984,0.0,0.01688]
[1778105861902,62.63,81355.89,0.0,0.99984,0.0,0.01687]
[1778105861948,62.63,81355.89,0.0,0.99984,0.0,0.01687]
[1778105862631,62.63,81352.34,0.0,0.99984,0.0,0.01699]
[1778105864645,62.63,81350.59,0.0,0.99984,0.0,0.01706]
[1778105865458,62.63,81350.59,0.0,0.99984,0.0,0.01706]
[1778105865680,62.63,81350.59,0.0,0.99984,0.0,0.01706]
[1778105865701,62.63,81350.59,0.0,0.99984,0.0,0.01706]
[1778105871695,62.63,81350.71,0.0,0.99984,0.0,0.01705]
[1778105878809,62.63,81350.45,0.0,0.99984,0.0,0.01706]
[1778105879751,62.63,81353.67,0.0,0.99984,0.0,0.01695]
[1778105881560,62.63,81353.76,0.0,0.99984,0.0,0.01694]
[1778105881706,62.63,81353.76,0.0,0.99984,0.0,0.01694]
[1778105881765,62.63,81353.78,0.0,0.99984,0.0,0.01694]
[1778105882728,62.63,81353.78,0.0,0.99984,0.0,0.01694]
[1778105882772,62.63,81364.73,0.0,0.99984,0.0,0.01655]
[1778105882951,62.63,81364.73,0.0,0.99984,0.0,0.01655]
[1778105883716,62.63,81364.73,0.0,0.99984,0.0,0.01655]
[1778105883779,62.63,81364.79,0.0,0.99984,0.0,0.01655]
[1778105884203,62.63,81364.79,0.0,0.99984,0.0,0.01655]
[1778105884452,62.63,81364.79,0.0,0.99984,0.0,0.01655]
[1778105884786,62.63,81364.52,0.0,0.99984,0.0,0.01656]
[1778105885703,62.63,81364.52,0.0,0.99984,0.0,0.01656]
[1778105885826,62.63,81364.52,0.0,0.99984,0.0,0.01656]
[1778105885948,62.63,81364.52,0.0,0.99984,0.0,0.01656]
[1778105891836,62.63,81364.13,0.0,0.99984,0.0,0.01658]
[1778105893817,62.63,81364.13,0.0,0.99984,0.0,0.01658]
[1778105895705,62.63,81364.13,0.0,0.99984,0.0,0.01658]
[1778105895733,62.63,81364.13,0.0,0.99984,0.0,0.01658]
[1778105895952,62.63,81364.12,0.0,0.99984,0.0,0.01658]
[1778105898886,62.63,81366.54,0.0,0.99984,0.0,0.01649]
[1778105899893,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901052,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901209,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901384,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901450,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901559,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901707,62.63,81368.54,0.0,0.99984,0.0,0.01642]
[1778105901774,62.63,81369.32,0.0,0.99984,0.0,0.0164]
[1778105906942,62.63,81369.21,0.0,0.99984,0.0,0.0164]
[1778105908835,62.63,81369.21,0.0,0.99984,0.0,0.0164]
[1778105907949,62.63,81365.03,0.0,0.99984,0.0,0.01654]
[1778105909706,62.63,81365.03,0.0,0.99984,0.0,0.01654]
[1778105909716,62.63,81363.49,0.0,0.99984,0.0,0.0166]
[1778105909940,62.63,81363.49,0.0,0.99984,0.0,0.0166]
[1778105909952,62.63,81363.49,0.0,0.99984,0.0,0.0166]
[1778105909964,62.63,81363.02,0.0,0.99984,0.0,0.01661]
[1778105912081,62.63,81361.75,0.0,0.99984,0.0,0.01666]
[1778105912205,62.63,81361.75,0.0,0.99984,0.0,0.01666]
[1778105912304,62.63,81359.58,0.0,0.99984,0.0,0.01654]
[1778105913666,62.63,81359.58,0.0,0.99984,0.0,0.01654]
[1778105915702,62.63,81359.51,0.0,0.99984,0.0,0.01654]
[1778105915784,62.63,81359.51,0.0,0.99984,0.0,0.01654]
[1778105915950,62.63,81359.65,0.0,0.99984,0.0,0.01653]
[1778105922048,62.63,81359.82,0.0,0.99984,0.0,0.01653]
[1778105928811,62.63,81359.5,0.0,0.99984,0.0,0.01654]
[1778105929708,62.63,81359.5,0.0,0.99984,0.0,0.01654]
[1778105929872,62.63,81359.52,0.0,0.99984,0.0,0.01654]
[1778105929950,62.63,81359.52,0.0,0.99984,0.0,0.01654]
[1778105932377,62.63,81359.73,0.0,0.99984,0.0,0.01653]
[1778105932456,62.63,81359.73,0.0,0.99984,0.0,0.01653]
[1778105932536,62.63,81359.59,0.0,0.99984,0.0,0.01654]
[1778105933796,62.63,81359.59,0.0,0.99984,0.0,0.01654]
[1778105936506,62.63,81359.63,0.0,0.99984,0.0,0.01654]
[1778105940174,62.63,81356.4,0.0,0.99984,0.0,0.01665]
[1778105941181,62.63,81346.94,0.0,0.99984,0.0,0.01698]
[1778105942188,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943370,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943451,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943463,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943612,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943704,62.63,81345.43,0.0,0.99984,0.0,0.01704]
[1778105943803,62.63,81345.12,0.0,0.99984,0.0,0.01705]
[1778105946217,62.63,81341.63,0.0,0.99983,0.0,0.01718]
[1778105947225,62.63,81329.62,0.0,0.99983,0.0,0.01762]
[1778105948231,62.63,81325.84,0.0,0.99983,0.0,0.01776]
[1778105949238,62.63,81326.91,0.0,0.99983,0.0,0.01772]
[1778105952259,62.63,81324.48,0.0,0.99983,0.0,0.01781]
[1778105954040,62.63,81323.72,0.0,0.99983,0.0,0.01784]
[1778105954200,62.63,81323.72,0.0,0.99983,0.0,0.01784]
[1778105954306,62.63,81323.72,0.0,0.99983,0.0,0.01784]
[1778105954318,62.63,81323.72,0.0,0.99983,0.0,0.01784]
[1778105954450,62.63,81323.72,0.0,0.99983,0.0,0.01784]
[1778105954484,62.63,81323.75,0.0,0.99983,0.0,0.01783]
[1778105960315,62.63,81323.36,0.0,0.99983,0.0,0.01785]
[1778105962329,62.63,81319.36,0.0,0.99983,0.0,0.018]
[1778105963212,62.63,81319.36,0.0,0.99983,0.0,0.018]
[1778105963454,62.63,81319.36,0.0,0.99983,0.0,0.018]
[1778105963500,62.63,81319.36,0.0,0.99983,0.0,0.018]
[1778105963698,62.63,81319.36,0.0,0.99983,0.0,0.018]
[1778105963757,62.63,81318.94,0.0,0.99983,0.0,0.01802]
[1778105965354,62.63,81315.53,0.0,0.99982,0.0,0.01814]
[1778105966414,62.63,81315.53,0.0,0.99982,0.0,0.01814]
[1778105966450,62.63,81315.53,0.0,0.99982,0.0,0.01814]
[1778105966524,62.63,81308.5,0.0,0.99982,0.0,0.01841]
[1778105967365,62.63,81306.63,0.0,0.99982,0.0,0.01849]
[1778105968376,62.63,81306.63,0.0,0.99982,0.0,0.01849]
[1778105968454,62.63,81306.63,0.0,0.99982,0.0,0.01849]
[1778105968459,62.63,81305.86,0.0,0.99982,0.0,0.01852]
[1778105971393,62.63,81305.99,0.0,0.99982,0.0,0.01829]
[1778105975421,62.63,81315.78,0.0,0.99983,0.0,0.01792]
[1778105976428,62.63,81318.17,0.0,0.99983,0.0,0.01783]
[1778105980078,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980201,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980207,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980236,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980349,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980451,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105980463,62.63,81318.14,0.0,0.99983,0.0,0.01783]
[1778105981463,62.63,81313.69,0.0,0.99983,0.0,0.018]
[1778105983700,62.63,81313.44,0.0,0.99983,0.0,0.01801]
[1778105983814,62.63,81313.44,0.0,0.99983,0.0,0.01801]
[1778105983903,62.63,81310.97,0.0,0.99982,0.0,0.0181]
[1778105983938,62.63,81310.97,0.0,0.99982,0.0,0.0181]
[1778105983948,62.63,81310.97,0.0,0.99982,0.0,0.0181]
[1778105984100,62.63,81310.97,0.0,0.99982,0.0,0.0181]
[1778105987700,62.63,81311.3,0.0,0.99982,0.0,0.01809]
[1778105987856,62.63,81311.3,0.0,0.99982,0.0,0.01809]
[1778105988824,62.63,81311.15,0.0,0.99982,0.0,0.0181]
[1778105989709,62.63,81311.25,0.0,0.99982,0.0,0.01809]
[1778105989796,62.63,81311.25,0.0,0.99982,0.0,0.01809]
[1778105989952,62.63,81311.55,0.0,0.99982,0.0,0.01808]
[1778105990453,62.63,81311.55,0.0,0.99982,0.0,0.01808]
[1778105990702,62.63,81311.55,0.0,0.99982,0.0,0.01808]
[1778105990713,62.63,81311.55,0.0,0.99982,0.0,0.01808]
[1778105992540,62.63,81317.33,0.0,0.99983,0.0,0.01786]
[1778105994554,62.63,81314.72,0.0,0.99983,0.0,0.01796]
[1778106000596,62.63,81314.66,0.0,0.99983,0.0,0.01796]
[1778106002611,62.63,81311.93,0.0,0.99983,0.0,0.01807]
[1778106004803,62.63,81311.4,0.0,0.99982,0.0,0.01809]
[1778106004876,62.63,81311.4,0.0,0.99982,0.0,0.01809]
[1778106004960,62.63,81311.4,0.0,0.99982,0.0,0.01809]
[1778106005031,62.63,81311.4,0.0,0.99982,0.0,0.01809]
[1778106006639,62.63,81312.99,0.0,0.99983,0.0,0.01803]
[1778106007698,62.63,81312.99,0.0,0.99983,0.0,0.01803]
[1778106007823,62.63,81312.99,0.0,0.99983,0.0,0.01803]
[1778106008833,62.63,81313.06,0.0,0.99983,0.0,0.01802]
[1778106009497,62.63,81313.06,0.0,0.99983,0.0,0.01802]
[1778106009710,62.63,81313.06,0.0,0.99983,0.0,0.01802]
[1778106010533,62.63,81313.72,0.0,0.99983,0.0,0.018]
[1778106011227,62.63,81313.89,0.0,0.99983,0.0,0.01799]
[1778106011453,62.63,81313.89,0.0,0.99983,0.0,0.01799]
[1778106011674,62.63,81313.29,0.0,0.99983,0.0,0.01802]
[1778106015702,62.63,81316.45,0.0,0.99983,0.0,0.0179]
[1778106016709,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017032,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017200,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017205,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017409,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017451,62.63,81320.19,0.0,0.99983,0.0,0.01776]
[1778106017716,62.63,81316.76,0.0,0.99983,0.0,0.01789]
[1778106018723,62.63,81311.13,0.0,0.99982,0.0,0.0181]
[1778106023593,62.63,81310.38,0.0,0.99982,0.0,0.01813]
[1778106023709,62.63,81310.38,0.0,0.99982,0.0,0.01813]
[1778106023816,62.63,81310.38,0.0,0.99982,0.0,0.01813]
[1778106023866,62.63,81310.38,0.0,0.99982,0.0,0.01813]
[1778106025706,62.63,81309.75,0.0,0.99982,0.0,0.01815]
[1778106025924,62.63,81309.75,0.0,0.99982,0.0,0.01815]
[1778106025950,62.63,81309.75,0.0,0.99982,0.0,0.01815]
[1778106031446,62.63,81309.88,0.0,0.99982,0.0,0.01815]
[1778106031706,62.63,81309.88,0.0,0.99982,0.0,0.01815]
[1778106031816,62.63,81310.19,0.0,0.99983,0.0,0.01792]
[1778106038865,62.63,81308.44,0.0,0.99983,0.0,0.01799]
[1778106039872,62.63,81302.42,0.0,0.99982,0.0,0.01822]
[1778106041886,62.63,81305.5,0.0,0.99982,0.0,0.0181]
[1778106042894,62.63,81308.33,0.0,0.99983,0.0,0.01799]
[1778106045035,62.63,81308.78,0.0,0.99983,0.0,0.01797]
[1778106045200,62.63,81308.78,0.0,0.99983,0.0,0.01797]
[1778106045306,62.63,81308.78,0.0,0.99983,0.0,0.01797]
[1778106045448,62.63,81308.78,0.0,0.99983,0.0,0.01797]
[1778106045914,62.63,81308.94,0.0,0.99983,0.0,0.01797]
[1778106046922,62.63,81313.15,0.0,0.99983,0.0,0.01781]
[1778106047929,62.63,81315.45,0.0,0.99983,0.0,0.01772]
[1778106053774,62.63,81315.56,0.0,0.99983,0.0,0.01772]
[1778106053919,62.63,81315.56,0.0,0.99983,0.0,0.01772]
[1778106053950,62.63,81315.56,0.0,0.99983,0.0,0.01772]
[1778106053863,62.63,81315.56,0.0,0.99983,0.0,0.01772]
[1778106054014,62.63,81315.56,0.0,0.99983,0.0,0.01772]
[1778106060016,62.63,81315.83,0.0,0.99983,0.0,0.01771]
[1778106061449,62.63,81315.83,0.0,0.99983,0.0,0.01771]
[1778106061626,62.63,81315.83,0.0,0.99983,0.0,0.01771]
[1778106061702,62.63,81315.83,0.0,0.99983,0.0,0.01771]
[1778106061727,62.63,81315.73,0.0,0.99983,0.0,0.01771]
[1778106064041,62.63,81318.4,0.0,0.99983,0.0,0.01761]
[1778106065048,62.63,81316.82,0.0,0.99983,0.0,0.01767]
[1778106069559,62.63,81317.2,0.0,0.99983,0.0,0.01766]
[1778106069701,62.63,81317.2,0.0,0.99983,0.0,0.01766]
[1778106069753,62.63,81317.2,0.0,0.99983,0.0,0.01766]
[1778106069950,62.63,81317.2,0.0,0.99983,0.0,0.01766]
[1778106069958,62.63,81317.98,0.0,0.99983,0.0,0.01763]
[1778106071093,62.63,81313.34,0.0,0.99983,0.0,0.0178]
[1778106072100,62.63,81310.15,0.0,0.99983,0.0,0.01792]
[1778106075005,62.63,81310.07,0.0,0.99983,0.0,0.01793]
[1778106075203,62.63,81310.18,0.0,0.99983,0.0,0.01792]
[1778106077760,62.63,81310.18,0.0,0.99983,0.0,0.01792]
[1778106077949,62.63,81310.18,0.0,0.99983,0.0,0.01792]
[1778106077777,62.63,81311.99,0.0,0.99983,0.0,0.01785]
[1778106078475,62.63,81311.99,0.0,0.99983,0.0,0.01785]
[1778106078702,62.63,81311.99,0.0,0.99983,0.0,0.01785]
[1778106078766,62.63,81310.71,0.0,0.99983,0.0,0.0179]
[1778106079149,62.63,81305.94,0.0,0.99982,0.0,0.01808]
[1778106080156,62.63,81304.33,0.0,0.99982,0.0,0.01814]
[1778106082170,62.63,81305.68,0.0,0.99982,0.0,0.01809]
[1778106088213,62.63,81306.13,0.0,0.99982,0.0,0.01807]
[1778106091234,62.63,81305.78,0.0,0.99983,0.0,0.01787]
[1778106092241,62.63,81304.34,0.0,0.99983,0.0,0.01793]
[1778106093198,62.63,81304.34,0.0,0.99983,0.0,0.01793]
[1778106093449,62.63,81304.34,0.0,0.99983,0.0,0.01793]
[1778106093500,62.63,81304.34,0.0,0.99983,0.0,0.01793]
[1778106093708,62.63,81304.34,0.0,0.99983,0.0,0.01793]
[1778106093805,62.63,81303.14,0.0,0.99983,0.0,0.01797]
[1778106099290,62.63,81302.82,0.0,0.99983,0.0,0.01799]
[1778106104325,62.63,81302.81,0.0,0.99983,0.0,0.01799]
[1778106105475,62.63,81302.81,0.0,0.99983,0.0,0.01799]
[1778106105681,62.63,81302.81,0.0,0.99983,0.0,0.01799]
[1778106105701,62.63,81302.81,0.0,0.99983,0.0,0.01799]
[1778106105782,62.63,81302.84,0.0,0.99983,0.0,0.01799]
[1778106111374,62.63,81302.93,0.0,0.99983,0.0,0.01798]
[1778106116409,62.63,81302.9,0.0,0.99983,0.0,0.01798]
[1778106121251,62.63,81302.88,0.0,0.99983,0.0,0.01798]
[1778106121341,62.63,81302.88,0.0,0.99983,0.0,0.01798]
[1778106121448,62.63,81302.88,0.0,0.99983,0.0,0.01798]
[1778106121472,62.63,81302.72,0.0,0.99983,0.0,0.01799]
[1778106126479,62.63,81301.82,0.0,0.99983,0.0,0.01802]
[1778106127350,62.63,81301.82,0.0,0.99983,0.0,0.01802]
[1778106127701,62.63,81301.82,0.0,0.99983,0.0,0.01802]
[1778106128422,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128561,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128668,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128707,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128776,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128877,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106128950,62.63,81301.78,0.0,0.99983,0.0,0.01803]
[1778106129262,62.63,81301.89,0.0,0.99983,0.0,0.01802]
[1778106129449,62.63,81301.89,0.0,0.99983,0.0,0.01802]
[1778106129497,62.63,81301.89,0.0,0.99983,0.0,0.01802]
[1778106129501,62.63,81302.31,0.0,0.99983,0.0,0.01801]
[1778106131702,62.63,81302.35,0.0,0.99983,0.0,0.018]
[1778106131817,62.63,81302.35,0.0,0.99983,0.0,0.018]
[1778106133703,62.63,81302.07,0.0,0.99983,0.0,0.01801]
[1778106133814,62.63,81302.07,0.0,0.99983,0.0,0.01801]
[1778106133932,62.63,81302.07,0.0,0.99983,0.0,0.01801]
[1778106133950,62.63,81302.07,0.0,0.99983,0.0,0.01801]
[1778106136550,62.63,81304.22,0.0,0.99983,0.0,0.01793]
[1778106137932,62.63,81304.22,0.0,0.99983,0.0,0.01793]
[1778106137951,62.63,81304.22,0.0,0.99983,0.0,0.01793]
[1778106138029,62.63,81304.78,0.0,0.99983,0.0,0.01791]
[1778106141344,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141354,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141448,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141560,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141676,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141701,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141814,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141922,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106141949,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106142034,62.63,81304.14,0.0,0.99983,0.0,0.01794]
[1778106142145,62.63,81304.08,0.0,0.99983,0.0,0.01794]
[1778106142200,62.63,81304.08,0.0,0.99983,0.0,0.01794]
[1778106142310,62.63,81304.08,0.0,0.99983,0.0,0.01794]
[1778106145698,62.63,81302.67,0.0,0.99983,0.0,0.01799]
[1778106145729,62.63,81302.67,0.0,0.99983,0.0,0.01799]
[1778106145840,62.63,81302.67,0.0,0.99983,0.0,0.01799]
[1778106145948,62.63,81302.67,0.0,0.99983,0.0,0.01799]
[1778106146059,62.63,81302.67,0.0,0.99983,0.0,0.01799]
[1778106146548,62.63,81302.86,0.0,0.99983,0.0,0.01798]
[1778106148380,62.63,81301.91,0.0,0.99983,0.0,0.01802]
[1778106148452,62.63,81301.91,0.0,0.99983,0.0,0.01802]
[1778106148634,62.63,81300.33,0.0,0.99982,0.0,0.01808]
[1778106149700,62.63,81300.33,0.0,0.99982,0.0,0.01808]
[1778106149723,62.63,81300.33,0.0,0.99982,0.0,0.01808]
[1778106149823,62.63,81302.88,0.0,0.99983,0.0,0.01798]
[1778106151371,62.63,81302.92,0.0,0.99983,0.0,0.01798]
[1778106151655,62.63,81303.51,0.0,0.99983,0.0,0.01775]
[1778106156749,62.63,81303.21,0.0,0.99983,0.0,0.01776]
[1778106159700,62.63,81303.24,0.0,0.99983,0.0,0.01776]
[1778106159812,62.63,81303.24,0.0,0.99983,0.0,0.01776]
[1778106160718,62.63,81301.39,0.0,0.99983,0.0,0.01783]
[1778106161725,62.63,81292.73,0.0,0.99982,0.0,0.01816]
[1778106162732,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163193,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163200,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163311,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163422,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163453,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163533,62.63,81295.27,0.0,0.99982,0.0,0.01806]
[1778106163739,62.63,81295.31,0.0,0.99982,0.0,0.01806]
[1778106165700,62.63,81294.52,0.0,0.99982,0.0,0.01809]
[1778106165763,62.63,81294.52,0.0,0.99982,0.0,0.01809]
[1778106166947,62.63,81295.09,0.0,0.99982,0.0,0.01807]
[1778106166951,62.63,81297.13,0.0,0.99983,0.0,0.01799]
[1778106167200,62.63,81297.13,0.0,0.99983,0.0,0.01799]
[1778106167703,62.63,81297.13,0.0,0.99983,0.0,0.01799]
[1778106167722,62.63,81297.13,0.0,0.99983,0.0,0.01799]
[1778106167769,62.63,81306.01,0.0,0.99983,0.0,0.01765]
[1778106168776,62.63,81309.41,0.0,0.99983,0.0,0.01753]
[1778106171701,62.63,81310.23,0.0,0.99983,0.0,0.0175]
[1778106171795,62.63,81310.23,0.0,0.99983,0.0,0.0175]
[1778106171798,62.63,81314.81,0.0,0.99983,0.0,0.01733]
[1778106173812,62.63,81317.01,0.0,0.99983,0.0,0.01725]
[1778106174819,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175565,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175611,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175702,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175726,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175749,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175949,62.63,81311.09,0.0,0.99983,0.0,0.01747]
[1778106175994,62.63,81303.09,0.0,0.99983,0.0,0.01776]
[1778106176833,62.63,81301.91,0.0,0.99983,0.0,0.01781]
[1778106179700,62.63,81302.47,0.0,0.99983,0.0,0.01779]
[1778106179735,62.63,81302.47,0.0,0.99983,0.0,0.01779]
[1778106179844,62.63,81302.47,0.0,0.99983,0.0,0.01779]
[1778106179949,62.63,81302.47,0.0,0.99983,0.0,0.01779]
[1778106180050,62.63,81300.65,0.0,0.99983,0.0,0.01786]
[1778106180861,62.63,81297.32,0.0,0.99983,0.0,0.01798]
[1778106183709,62.63,81296.83,0.0,0.99983,0.0,0.018]
[1778106184051,62.63,81294.43,0.0,0.99982,0.0,0.01809]
[1778106184576,62.63,81294.43,0.0,0.99982,0.0,0.01809]
[1778106184700,62.63,81294.43,0.0,0.99982,0.0,0.01809]
[1778106184889,62.63,81295.73,0.0,0.99982,0.0,0.01804]
[1778106189924,62.63,81294.89,0.0,0.99982,0.0,0.01807]
[1778106190931,62.63,81280.88,0.0,0.99982,0.0,0.01861]
[1778106191938,62.63,81283.98,0.0,0.99982,0.0,0.01849]
[1778106192945,62.63,81285.05,0.0,0.99982,0.0,0.01845]
[1778106197980,62.63,81286.46,0.0,0.99982,0.0,0.0184]
[1778106198987,62.63,81288.98,0.0,0.99982,0.0,0.0183]
[1778106199994,62.63,81292.67,0.0,0.99982,0.0,0.01816]
[1778106201001,62.63,81293.55,0.0,0.99982,0.0,0.01812]
[1778106202209,62.63,81293.95,0.0,0.99982,0.0,0.01811]
[1778106202295,62.63,81293.95,0.0,0.99982,0.0,0.01811]
[1778106202402,62.63,81293.95,0.0,0.99982,0.0,0.01811]
[1778106202512,62.63,81293.95,0.0,0.99982,0.0,0.01811]
[1778106203199,62.63,81294.39,0.0,0.99982,0.0,0.01809]
[1778106205030,62.63,81293.35,0.0,0.99982,0.0,0.01813]
[1778106206036,62.63,81287.4,0.0,0.99982,0.0,0.01836]
[1778106206549,62.63,81287.4,0.0,0.99982,0.0,0.01836]
[1778106206698,62.63,81287.4,0.0,0.99982,0.0,0.01836]
[1778106207043,62.63,81288.53,0.0,0.99982,0.0,0.01832]
[1778106209057,62.63,81289.64,0.0,0.99982,0.0,0.01827]
[1778106211071,62.63,81292.13,0.0,0.99983,0.0,0.01796]
[1778106211207,62.63,81292.13,0.0,0.99983,0.0,0.01796]
[1778106211450,62.63,81292.13,0.0,0.99983,0.0,0.01796]
[1778106212078,62.63,81293.14,0.0,0.99983,0.0,0.01793]
[1778106216106,62.63,81295.61,0.0,0.99983,0.0,0.01783]
[1778106217113,62.63,81302.32,0.0,0.99983,0.0,0.01758]
[1778106220134,62.63,81303.43,0.0,0.99983,0.0,0.01754]
[1778106225169,62.63,81303.19,0.0,0.99983,0.0,0.01755]
[1778106227183,62.63,81301.34,0.0,0.99983,0.0,0.01762]
[1778106231573,62.63,81300.95,0.0,0.99983,0.0,0.01763]
[1778106231644,62.63,81300.95,0.0,0.99983,0.0,0.01763]
[1778106231716,62.63,81300.9,0.0,0.99983,0.0,0.01763]
[1778106232858,62.63,81300.9,0.0,0.99983,0.0,0.01763]
[1778106232941,62.63,81300.9,0.0,0.99983,0.0,0.01763]
[1778106233026,62.63,81307.45,0.0,0.99983,0.0,0.01739]
[1778106233225,62.63,81313.78,0.0,0.99983,0.0,0.01716]
[1778106234232,62.63,81301.29,0.0,0.99983,0.0,0.01762]
[1778106235239,62.63,81292.66,0.0,0.99983,0.0,0.01794]
[1778106236246,62.63,81292.1,0.0,0.99983,0.0,0.01797]
[1778106237579,62.63,81292.1,0.0,0.99983,0.0,0.01797]
[1778106237625,62.63,81292.1,0.0,0.99983,0.0,0.01797]
[1778106237861,62.63,81292.1,0.0,0.99983,0.0,0.01797]
[1778106243295,62.63,81297.87,0.0,0.99983,0.0,0.01775]
[1778106244302,62.63,81301.86,0.0,0.99983,0.0,0.0176]
[1778106246316,62.63,81310.26,0.0,0.99983,0.0,0.01729]
[1778106248627,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106248701,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106248880,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106248948,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106248964,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106249019,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106249125,62.63,81310.03,0.0,0.99983,0.0,0.0173]
[1778106249063,62.63,81307.59,0.0,0.99983,0.0,0.01739]
[1778106249200,62.63,81307.59,0.0,0.99983,0.0,0.01739]
[1778106252358,62.63,81304.68,0.0,0.99983,0.0,0.01749]
[1778106254200,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106254449,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106254550,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106256475,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106256549,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106256698,62.63,81304.42,0.0,0.99983,0.0,0.0175]
[1778106256732,62.63,81306.28,0.0,0.99983,0.0,0.01744]
[1778106257393,62.63,81315.03,0.0,0.99983,0.0,0.01712]
[1778106258400,62.63,81315.5,0.0,0.99983,0.0,0.0171]
[1778106260272,62.63,81315.75,0.0,0.99983,0.0,0.01709]
[1778106260453,62.63,81315.75,0.0,0.99983,0.0,0.01709]
[1778106260551,62.63,81316.91,0.0,0.99983,0.0,0.01705]
[1778106264442,62.63,81311.33,0.0,0.99983,0.0,0.01725]
[1778106266620,62.63,81311.37,0.0,0.99983,0.0,0.01725]
[1778106266698,62.63,81311.37,0.0,0.99983,0.0,0.01725]
[1778106266709,62.63,81311.37,0.0,0.99983,0.0,0.01725]
[1778106266748,62.63,81311.37,0.0,0.99983,0.0,0.01725]
[1778106266949,62.63,81311.37,0.0,0.99983,0.0,0.01725]
[1778106271562,62.63,81311.2,0.0,0.99983,0.0,0.01725]
[1778106271716,62.63,81311.2,0.0,0.99983,0.0,0.01725]
[1778106271738,62.63,81311.13,0.0,0.99983,0.0,0.01705]
[1778106275133,62.63,81311.2,0.0,0.99983,0.0,0.01705]
[1778106275202,62.63,81311.2,0.0,0.99983,0.0,0.01705]
[1778106276526,62.63,81301.3,0.0,0.99983,0.0,0.01741]
[1778106279155,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279200,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279257,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279368,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279402,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279448,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106279469,62.63,81300.04,0.0,0.99983,0.0,0.01746]
[1778106281626,62.63,81299.95,0.0,0.99983,0.0,0.01746]
[1778106281700,62.63,81299.95,0.0,0.99983,0.0,0.01746]
[1778106287066,62.63,81300.29,0.0,0.99983,0.0,0.01745]
[1778106287198,62.63,81300.29,0.0,0.99983,0.0,0.01745]
[1778106289615,62.63,81300.14,0.0,0.99983,0.0,0.01745]
[1778106289702,62.63,81300.14,0.0,0.99983,0.0,0.01745]
[1778106289786,62.63,81300.14,0.0,0.99983,0.0,0.01745]
[1778106291631,62.63,81298.5,0.0,0.99983,0.0,0.01751]
[1778106295659,62.63,81301.46,0.0,0.99983,0.0,0.0174]
[1778106296666,62.63,81303.88,0.0,0.99983,0.0,0.01732]
[1778106297673,62.63,81306.59,0.0,0.99983,0.0,0.01722]
[1778106298732,62.63,81306.59,0.0,0.99983,0.0,0.01722]
[1778106298762,62.63,81306.59,0.0,0.99983,0.0,0.01722]
[1778106298950,62.63,81306.59,0.0,0.99983,0.0,0.01722]
[1778106301612,62.63,81307.78,0.0,0.99983,0.0,0.01717]
[1778106301707,62.63,81307.78,0.0,0.99983,0.0,0.01717]
[1778106303715,62.63,81301.75,0.0,0.99983,0.0,0.01739]
[1778106304339,62.63,81301.75,0.0,0.99983,0.0,0.01739]
[1778106304449,62.63,81301.75,0.0,0.99983,0.0,0.01739]
[1778106304722,62.63,81297.98,0.0,0.99983,0.0,0.01753]
[1778106305766,62.63,81297.98,0.0,0.99983,0.0,0.01753]
[1778106305952,62.63,81297.98,0.0,0.99983,0.0,0.01753]
[1778106306040,62.63,81297.98,0.0,0.99983,0.0,0.01753]
[1778106308716,62.63,81297.95,0.0,0.99983,0.0,0.01753]
[1778106308840,62.63,81297.95,0.0,0.99983,0.0,0.01753]
[1778106308951,62.63,81297.95,0.0,0.99983,0.0,0.01753]
[1778106315770,62.63,81299.44,0.0,0.99983,0.0,0.01748]
[1778106315814,62.63,81299.44,0.0,0.99983,0.0,0.01748]
[1778106315906,62.63,81299.44,0.0,0.99983,0.0,0.01748]
[1778106315929,62.63,81299.44,0.0,0.99983,0.0,0.01748]
[1778106315951,62.63,81299.44,0.0,0.99983,0.0,0.01748]
[1778106315999,62.63,81299.51,0.0,0.99983,0.0,0.01748]
[1778106316806,62.63,81297.18,0.0,0.99983,0.0,0.01756]
[1778106318820,62.63,81295.34,0.0,0.99983,0.0,0.01763]
[1778106319827,62.63,81292.72,0.0,0.99983,0.0,0.01773]
[1778106321155,62.63,81292.72,0.0,0.99983,0.0,0.01773]
[1778106321200,62.63,81292.72,0.0,0.99983,0.0,0.01773]
[1778106321229,62.63,81292.72,0.0,0.99983,0.0,0.01773]
[1778106320834,62.63,81295.88,0.0,0.99983,0.0,0.01761]
[1778106321450,62.63,81295.88,0.0,0.99983,0.0,0.01761]
[1778106321708,62.63,81295.88,0.0,0.99983,0.0,0.01761]
[1778106321952,62.63,81295.88,0.0,0.99983,0.0,0.01761]
[1778106322002,62.63,81297.18,0.0,0.99983,0.0,0.01756]
[1778106327883,62.63,81297.31,0.0,0.99983,0.0,0.01756]
[1778106331208,62.63,81296.26,0.0,0.99983,0.0,0.0176]
[1778106331303,62.63,81296.27,0.0,0.99983,0.0,0.0176]
[1778106331372,62.63,81296.27,0.0,0.99983,0.0,0.0176]
[1778106331456,62.63,81296.27,0.0,0.99983,0.0,0.0176]
[1778106331485,62.63,81296.27,0.0,0.99983,0.0,0.0176]
[1778106331911,62.63,81296.31,0.0,0.99983,0.0,0.01739]
[1778106333703,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106333730,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106333840,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106333949,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106333951,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106334063,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106334172,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106334204,62.63,81296.27,0.0,0.99983,0.0,0.01739]
[1778106334932,62.63,81294.37,0.0,0.99983,0.0,0.01746]
[1778106335939,62.63,81292.72,0.0,0.99983,0.0,0.01752]
[1778106336946,62.63,81285.82,0.0,0.99983,0.0,0.01778]
[1778106338960,62.63,81290.68,0.0,0.99983,0.0,0.01759]
[1778106339599,62.63,81290.68,0.0,0.99983,0.0,0.01759]
[1778106339684,62.63,81290.68,0.0,0.99983,0.0,0.01759]
[1778106339701,62.63,81290.68,0.0,0.99983,0.0,0.01759]
[1778106339731,62.63,81290.68,0.0,0.99983,0.0,0.01759]
[1778106339968,62.63,81294.7,0.0,0.99983,0.0,0.01744]
[1778106340957,62.63,81294.7,0.0,0.99983,0.0,0.01744]
[1778106341201,62.63,81294.7,0.0,0.99983,0.0,0.01744]
[1778106341269,62.63,81297.8,0.0,0.99983,0.0,0.01733]
[1778106341982,62.63,81300.35,0.0,0.99983,0.0,0.01724]
[1778106342989,62.63,81309.77,0.0,0.99984,0.0,0.0169]
[1778106343699,62.63,81309.77,0.0,0.99984,0.0,0.0169]
[1778106343725,62.63,81309.77,0.0,0.99984,0.0,0.0169]
[1778106343996,62.63,81308.3,0.0,0.99984,0.0,0.01695]
[1778106347706,62.63,81307.55,0.0,0.99984,0.0,0.01698]
[1778106347813,62.63,81307.55,0.0,0.99984,0.0,0.01698]
[1778106349056,62.63,81304.73,0.0,0.99983,0.0,0.01708]
[1778106350059,62.63,81297.21,0.0,0.99983,0.0,0.01735]
[1778106351066,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351694,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351701,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351722,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351829,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351943,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106351949,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106352067,62.63,81295.37,0.0,0.99983,0.0,0.01742]
[1778106352789,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106352953,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106353050,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106355699,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106355811,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106355922,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106355950,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106356036,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106356575,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106358919,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106359709,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106359993,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106360084,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106360195,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106360200,62.63,81295.94,0.0,0.99983,0.0,0.0174]
[1778106363054,62.63,81297.27,0.0,0.99983,0.0,0.01735]
[1778106363201,62.63,81297.27,0.0,0.99983,0.0,0.01735]
[1778106363237,62.63,81297.53,0.0,0.99983,0.0,0.01734]
[1778106363700,62.63,81297.53,0.0,0.99983,0.0,0.01734]
[1778106363754,62.63,81297.53,0.0,0.99983,0.0,0.01734]
[1778106365700,62.63,81297.29,0.0,0.99983,0.0,0.01735]
[1778106365738,62.63,81297.29,0.0,0.99983,0.0,0.01735]
[1778106366173,62.63,81294.77,0.0,0.99983,0.0,0.01744]
[1778106368711,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106368952,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106369015,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106369699,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106369725,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106369836,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106369948,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106370062,62.63,81294.92,0.0,0.99983,0.0,0.01744]
[1778106371208,62.63,81299.7,0.0,0.99983,0.0,0.01726]
[1778106372215,62.63,81304.7,0.0,0.99983,0.0,0.01708]
[1778106373156,62.63,81304.7,0.0,0.99983,0.0,0.01708]
[1778106373206,62.63,81304.7,0.0,0.99983,0.0,0.01708]
[1778106373222,62.63,81305.99,0.0,0.99983,0.0,0.01703]
[1778106373701,62.63,81305.99,0.0,0.99983,0.0,0.01703]
[1778106373812,62.63,81305.99,0.0,0.99983,0.0,0.01703]
[1778106375236,62.63,81303.35,0.0,0.99983,0.0,0.01713]
[1778106376575,62.63,81303.56,0.0,0.99983,0.0,0.01712]
[1778106376967,62.63,81303.56,0.0,0.99983,0.0,0.01712]
[1778106383292,62.63,81298.54,0.0,0.99983,0.0,0.0173]
[1778106384299,62.63,81293.28,0.0,0.99983,0.0,0.0175]
[1778106385439,62.63,81292.01,0.0,0.99983,0.0,0.01754]
[1778106385450,62.63,81292.01,0.0,0.99983,0.0,0.01754]
[1778106385495,62.63,81292.01,0.0,0.99983,0.0,0.01754]
[1778106385706,62.63,81292.01,0.0,0.99983,0.0,0.01754]
[1778106385818,62.63,81292.01,0.0,0.99983,0.0,0.01754]
[1778106386313,62.63,81293.94,0.0,0.99983,0.0,0.01747]
[1778106386341,62.63,81293.94,0.0,0.99983,0.0,0.01747]
[1778106386451,62.63,81293.94,0.0,0.99983,0.0,0.01747]
[1778106387320,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106387699,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106387809,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106387821,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106387949,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106388013,62.63,81293.9,0.0,0.99983,0.0,0.01747]
[1778106391698,62.63,81294.43,0.0,0.99983,0.0,0.01745]
[1778106391810,62.63,81294.43,0.0,0.99983,0.0,0.01745]
[1778106391929,62.63,81294.43,0.0,0.99983,0.0,0.01745]
[1778106391952,62.63,81294.43,0.0,0.99983,0.0,0.01745]
[1778106392063,62.63,81294.43,0.0,0.99983,0.0,0.01745]
[1778106392164,62.63,81294.43,0.0,0.99983,0.0,0.01725]
[1778106395698,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106395809,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106396527,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106397708,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106397832,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106397951,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106398064,62.63,81294.59,0.0,0.99983,0.0,0.01724]
[1778106399417,62.63,81292.7,0.0,0.99983,0.0,0.01731]
[1778106401704,62.63,81292.8,0.0,0.99983,0.0,0.01731]
[1778106402190,62.63,81292.8,0.0,0.99983,0.0,0.01731]
[1778106405704,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106405744,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106405854,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106405903,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106405951,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106405974,62.63,81294.0,0.0,0.99983,0.0,0.01726]
[1778106406029,62.63,81294.71,0.0,0.99983,0.0,0.01724]
[1778106406544,62.63,81294.71,0.0,0.99983,0.0,0.01724]
[1778106407165,62.63,81294.71,0.0,0.99983,0.0,0.01724]
[1778106409698,62.63,81294.75,0.0,0.99983,0.0,0.01723]
[1778106409811,62.63,81294.75,0.0,0.99983,0.0,0.01723]
[1778106409922,62.63,81294.75,0.0,0.99983,0.0,0.01723]
[1778106409948,62.63,81294.75,0.0,0.99983,0.0,0.01723]
[1778106410035,62.63,81294.75,0.0,0.99983,0.0,0.01723]
[1778106412192,62.63,81294.71,0.0,0.99983,0.0,0.01724]
[1778106412202,62.63,81294.71,0.0,0.99983,0.0,0.01724]
[1778106412232,62.63,81290.22,0.0,0.99983,0.0,0.0174]
[1778106413699,62.63,81289.25,0.0,0.99983,0.0,0.01744]
[1778106413800,62.63,81289.25,0.0,0.99983,0.0,0.01744]
[1778106413899,62.63,81289.25,0.0,0.99983,0.0,0.01744]
[1778106413950,62.63,81289.25,0.0,0.99983,0.0,0.01744]
[1778106414012,62.63,81289.25,0.0,0.99983,0.0,0.01744]
[1778106417700,62.63,81289.0,0.0,0.99983,0.0,0.01745]
[1778106417729,62.63,81289.0,0.0,0.99983,0.0,0.01745]
[1778106421702,62.63,81288.18,0.0,0.99983,0.0,0.01748]
[1778106421812,62.63,81288.18,0.0,0.99983,0.0,0.01748]
[1778106421924,62.63,81288.18,0.0,0.99983,0.0,0.01748]
[1778106421949,62.63,81288.18,0.0,0.99983,0.0,0.01748]
[1778106423791,62.63,81287.29,0.0,0.99983,0.0,0.01751]
[1778106423950,62.63,81287.29,0.0,0.99983,0.0,0.01751]
[1778106423997,62.63,81287.13,0.0,0.99983,0.0,0.01752]
[1778106426608,62.63,81275.83,0.0,0.99983,0.0,0.01794]
[1778106427615,62.63,81263.25,0.0,0.99982,0.0,0.01842]
[1778106428622,62.63,81263.43,0.0,0.99982,0.0,0.01842]
[1778106434313,62.63,81263.04,0.0,0.99982,0.0,0.01843]
[1778106439699,62.63,81264.3,0.0,0.99982,0.0,0.01838]
[1778106440706,62.63,81266.62,0.0,0.99982,0.0,0.01829]
[1778106441572,62.63,81266.62,0.0,0.99982,0.0,0.01829]
[1778106443262,62.63,81266.62,0.0,0.99982,0.0,0.01829]
[1778106443408,62.63,81266.63,0.0,0.99982,0.0,0.01829]
[1778106443453,62.63,81266.63,0.0,0.99982,0.0,0.01829]
[1778106443727,62.63,81265.26,0.0,0.99982,0.0,0.01834]
[1778106447755,62.63,81262.7,0.0,0.99982,0.0,0.01844]
[1778106448762,62.63,81259.5,0.0,0.99982,0.0,0.01857]
[1778106452790,62.63,81260.19,0.0,0.99982,0.0,0.01832]
[1778106457825,62.63,81260.29,0.0,0.99982,0.0,0.01832]
[1778106460846,62.63,81261.75,0.0,0.99982,0.0,0.01826]
[1778106461613,62.63,81261.75,0.0,0.99982,0.0,0.01826]
[1778106461704,62.63,81261.75,0.0,0.99982,0.0,0.01826]
[1778106462860,62.63,81257.9,0.0,0.99982,0.0,0.01841]
[1778106463867,62.63,81254.67,0.0,0.99982,0.0,0.01854]
[1778106467397,62.63,81254.77,0.0,0.99982,0.0,0.01853]
[1778106467451,62.63,81254.46,0.0,0.99982,0.0,0.01855]
[1778106468068,62.63,81254.46,0.0,0.99982,0.0,0.01855]
[1778106468201,62.63,81254.46,0.0,0.99982,0.0,0.01855]
[1778106468224,62.63,81252.9,0.0,0.99982,0.0,0.01861]
[1778106468902,62.63,81251.15,0.0,0.99982,0.0,0.01868]
[1778106469909,62.63,81249.55,0.0,0.99982,0.0,0.01874]
[1778106471536,62.63,81249.84,0.0,0.99982,0.0,0.01873]
[1778106472410,62.63,81249.84,0.0,0.99982,0.0,0.01873]
[1778106472438,62.63,81249.91,0.0,0.99982,0.0,0.01872]
[1778106472449,62.63,81249.91,0.0,0.99982,0.0,0.01872]
[1778106476555,62.63,81250.22,0.0,0.99982,0.0,0.01871]
[1778106479446,62.63,81250.22,0.0,0.99982,0.0,0.01871]
[1778106484008,62.63,81248.61,0.0,0.99982,0.0,0.01878]
[1778106487028,62.63,81251.01,0.0,0.99982,0.0,0.01868]
[1778106489043,62.63,81248.69,0.0,0.99982,0.0,0.01877]
[1778106491755,62.63,81248.12,0.0,0.99982,0.0,0.0188]
[1778106491950,62.63,81248.12,0.0,0.99982,0.0,0.0188]
[1778106492064,62.63,81247.79,0.0,0.99982,0.0,0.01881]
[1778106492477,62.63,81247.79,0.0,0.99982,0.0,0.01881]
[1778106492540,62.63,81247.79,0.0,0.99982,0.0,0.01881]
[1778106492701,62.63,81247.79,0.0,0.99982,0.0,0.01881]
[1778106496535,62.63,81248.67,0.0,0.99982,0.0,0.01877]
[1778106497706,62.63,81248.67,0.0,0.99982,0.0,0.01877]
[1778106503639,62.63,81248.64,0.0,0.99982,0.0,0.01877]
[1778106503706,62.63,81248.64,0.0,0.99982,0.0,0.01877]
[1778106509276,62.63,81248.54,0.0,0.99982,0.0,0.01878]
[1778106509281,62.63,81248.54,0.0,0.99982,0.0,0.01878]
[1778106509452,62.63,81248.54,0.0,0.99982,0.0,0.01878]
[1778106511547,62.63,81248.54,0.0,0.99982,0.0,0.01878]
[1778106511627,62.63,81248.54,0.0,0.99982,0.0,0.01856]
[1778106513704,62.63,81248.54,0.0,0.99982,0.0,0.01856]
[1778106513821,62.63,81248.54,0.0,0.99982,0.0,0.01856]
[1778106513953,62.63,81248.54,0.0,0.99982,0.0,0.01856]
[1778106516358,62.63,81248.54,0.0,0.99982,0.0,0.01856]
[1778106517243,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106517700,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106517771,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106517949,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106518101,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106518200,62.63,81251.44,0.0,0.99982,0.0,0.01844]
[1778106518250,62.63,81251.21,0.0,0.99982,0.0,0.01845]
[1778106523285,62.63,81252.6,0.0,0.99982,0.0,0.0184]
[1778106524913,62.63,81251.4,0.0,0.99982,0.0,0.01844]
[1778106524954,62.63,81251.4,0.0,0.99982,0.0,0.01844]
[1778106525299,62.63,81249.38,0.0,0.99982,0.0,0.01852]
[1778106525491,62.63,81249.38,0.0,0.99982,0.0,0.01852]
[1778106525596,62.63,81249.38,0.0,0.99982,0.0,0.01852]
[1778106525700,62.63,81249.38,0.0,0.99982,0.0,0.01852]
[1778106526604,62.63,81250.48,0.0,0.99982,0.0,0.01848]
[1778106527791,62.63,81250.48,0.0,0.99982,0.0,0.01848]
[1778106536376,62.63,81249.23,0.0,0.99982,0.0,0.01853]
[1778106541616,62.63,81249.19,0.0,0.99982,0.0,0.01853]
[1778106541657,62.63,81249.19,0.0,0.99982,0.0,0.01853]
[1778106541702,62.63,81249.19,0.0,0.99982,0.0,0.01853]
[1778106542418,62.63,81248.51,0.0,0.99982,0.0,0.01856]
[1778106543013,62.63,81248.51,0.0,0.99982,0.0,0.01856]
[1778106543092,62.63,81248.51,0.0,0.99982,0.0,0.01856]
[1778106543201,62.63,81248.51,0.0,0.99982,0.0,0.01856]
[1778106551481,62.63,81247.72,0.0,0.99982,0.0,0.01859]
[1778106554372,62.63,81248.63,0.0,0.99982,0.0,0.01855]
[1778106554452,62.63,81248.63,0.0,0.99982,0.0,0.01855]
[1778106554470,62.63,81248.6,0.0,0.99982,0.0,0.01855]
[1778106555338,62.63,81248.6,0.0,0.99982,0.0,0.01855]
[1778106555449,62.63,81248.6,0.0,0.99982,0.0,0.01855]
[1778106555426,62.63,81250.92,0.0,0.99982,0.0,0.01846]
[1778106555510,62.63,81250.92,0.0,0.99982,0.0,0.01846]
[1778106555699,62.63,81250.92,0.0,0.99982,0.0,0.01846]
[1778106555800,62.63,81248.6,0.0,0.99982,0.0,0.01855]
[1778106556562,62.63,81248.6,0.0,0.99982,0.0,0.01855]
[1778106559700,62.63,81248.28,0.0,0.99982,0.0,0.01857]
[1778106559792,62.63,81248.28,0.0,0.99982,0.0,0.01857]
[1778106559949,62.63,81248.28,0.0,0.99982,0.0,0.01857]
[1778106560544,62.63,81246.12,0.0,0.99982,0.0,0.01865]
[1778106561551,62.63,81243.95,0.0,0.99982,0.0,0.01874]
[1778106563871,62.63,81243.28,0.0,0.99982,0.0,0.01876]
[1778106563954,62.63,81243.28,0.0,0.99982,0.0,0.01876]
[1778106563972,62.63,81242.33,0.0,0.99982,0.0,0.0188]
[1778106565651,62.63,81243.58,0.0,0.99982,0.0,0.01875]
[1778106565703,62.63,81243.58,0.0,0.99982,0.0,0.01875]
[1778106565951,62.63,81243.58,0.0,0.99982,0.0,0.01875]
[1778106571621,62.63,81241.66,0.0,0.99982,0.0,0.0186]
[1778106574668,62.63,81242.35,0.0,0.99982,0.0,0.01858]
[1778106574703,62.63,81242.35,0.0,0.99982,0.0,0.01858]
[1778106575131,62.63,81242.35,0.0,0.99982,0.0,0.01858]
[1778106575177,62.63,81242.35,0.0,0.99982,0.0,0.01858]
[1778106575200,62.63,81242.35,0.0,0.99982,0.0,0.01858]
[1778106575278,62.63,81242.32,0.0,0.99982,0.0,0.01858]
[1778106576554,62.63,81242.32,0.0,0.99982,0.0,0.01858]
[1778106577703,62.63,81240.97,0.0,0.99982,0.0,0.01863]
[1778106577817,62.63,81240.97,0.0,0.99982,0.0,0.01863]
[1778106577950,62.63,81240.97,0.0,0.99982,0.0,0.01863]
[1778106586552,62.63,81241.94,0.0,0.99982,0.0,0.01859]
[1778106587703,62.63,81241.94,0.0,0.99982,0.0,0.01859]
[1778106588371,62.63,81241.94,0.0,0.99982,0.0,0.01859]
[1778106588450,62.63,81241.94,0.0,0.99982,0.0,0.01859]
[1778106588460,62.63,81241.87,0.0,0.99982,0.0,0.0186]
[1778106593776,62.63,81239.05,0.0,0.99982,0.0,0.01871]
[1778106596548,62.63,81239.05,0.0,0.99982,0.0,0.01871]
[1778106599026,62.63,81239.36,0.0,0.99982,0.0,0.0187]
[1778106599204,62.63,81239.36,0.0,0.99982,0.0,0.0187]
[1778106599235,62.63,81241.56,0.0,0.99982,0.0,0.01861]
[1778106599568,62.63,81241.56,0.0,0.99982,0.0,0.01861]
[1778106599818,62.63,81246.24,0.0,0.99982,0.0,0.01842]
[1778106600941,62.63,81246.24,0.0,0.99982,0.0,0.01842]
[1778106600951,62.63,81246.24,0.0,0.99982,0.0,0.01842]
[1778106601136,62.63,81246.24,0.0,0.99982,0.0,0.01842]
[1778106601200,62.63,81246.24,0.0,0.99982,0.0,0.01842]
[1778106601300,62.63,81248.54,0.0,0.99982,0.0,0.01834]
[1778106601832,62.63,81247.13,0.0,0.99982,0.0,0.01839]
[1778106604853,62.63,81248.47,0.0,0.99982,0.0,0.01834]
[1778106608748,62.63,81248.44,0.0,0.99982,0.0,0.01834]
[1778106608954,62.63,81248.44,0.0,0.99982,0.0,0.01834]
[1778106609091,62.63,81248.44,0.0,0.99982,0.0,0.01834]
[1778106609115,62.63,81248.44,0.0,0.99982,0.0,0.01834]
[1778106609205,62.63,81248.44,0.0,0.99982,0.0,0.01834]
[1778106609304,62.63,81248.34,0.0,0.99982,0.0,0.01834]
[1778106609888,62.63,81252.32,0.0,0.99982,0.0,0.01819]
[1778106610895,62.63,81256.21,0.0,0.99982,0.0,0.01804]
[1778106611902,62.63,81260.66,0.0,0.99983,0.0,0.01787]
[1778106615340,62.63,81261.05,0.0,0.99983,0.0,0.01786]
[1778106615451,62.63,81261.05,0.0,0.99983,0.0,0.01786]
[1778106615550,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106615937,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106615950,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106616011,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106616125,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106616201,62.63,81262.46,0.0,0.99983,0.0,0.0178]
[1778106616937,62.63,81269.19,0.0,0.99983,0.0,0.01755]
[1778106621972,62.63,81270.08,0.0,0.99983,0.0,0.01752]
[1778106624993,62.63,81276.02,0.0,0.99983,0.0,0.0173]
[1778106626000,62.63,81278.89,0.0,0.99983,0.0,0.01719]
[1778106628471,62.63,81279.07,0.0,0.99983,0.0,0.01719]
[1778106628529,62.63,81281.53,0.0,0.99983,0.0,0.0171]
[1778106628700,62.63,81281.53,0.0,0.99983,0.0,0.0171]
[1778106629483,62.63,81281.53,0.0,0.99983,0.0,0.0171]
[1778106629539,62.63,81281.53,0.0,0.99983,0.0,0.0171]
[1778106629524,62.63,81282.64,0.0,0.99983,0.0,0.01706]
[1778106629653,62.63,81282.64,0.0,0.99983,0.0,0.01706]
[1778106629703,62.63,81282.64,0.0,0.99983,0.0,0.01706]
[1778106631573,62.63,81282.44,0.0,0.99983,0.0,0.01706]
[1778106631035,62.63,81281.97,0.0,0.99984,0.0,0.01687]
[1778106633711,62.63,81281.69,0.0,0.99984,0.0,0.01688]
[1778106633835,62.63,81281.69,0.0,0.99984,0.0,0.01688]
[1778106633951,62.63,81281.69,0.0,0.99984,0.0,0.01688]
[1778106637889,62.63,81282.95,0.0,0.99984,0.0,0.01684]
[1778106637949,62.63,81282.95,0.0,0.99984,0.0,0.01684]
[1778106638084,62.63,81282.89,0.0,0.99984,0.0,0.01684]
[1778106643119,62.63,81283.07,0.0,0.99984,0.0,0.01683]
[1778106646529,62.63,81283.9,0.0,0.99984,0.0,0.0168]
[1778106647449,62.63,81284.63,0.0,0.99984,0.0,0.01678]
[1778106647539,62.63,81284.63,0.0,0.99984,0.0,0.01678]
[1778106647702,62.63,81284.79,0.0,0.99984,0.0,0.01677]
[1778106651176,62.63,81286.41,0.0,0.99984,0.0,0.01671]
[1778106656213,62.63,81294.0,0.0,0.99984,0.0,0.01645]
[1778106657218,62.63,81296.25,0.0,0.99984,0.0,0.01637]
[1778106658216,62.63,81296.25,0.0,0.99984,0.0,0.01637]
[1778106658451,62.63,81296.25,0.0,0.99984,0.0,0.01637]
[1778106658475,62.63,81296.52,0.0,0.99984,0.0,0.01636]
[1778106658777,62.63,81296.52,0.0,0.99984,0.0,0.01636]
[1778106658886,62.63,81296.52,0.0,0.99984,0.0,0.01636]
[1778106658949,62.63,81296.52,0.0,0.99984,0.0,0.01636]
[1778106662253,62.63,81300.24,0.0,0.99984,0.0,0.01623]
[1778106665278,62.63,81298.49,0.0,0.99984,0.0,0.01629]
[1778106666376,62.63,81298.49,0.0,0.99984,0.0,0.01629]
[1778106666449,62.63,81298.49,0.0,0.99984,0.0,0.01629]
[1778106666477,62.63,81296.3,0.0,0.99984,0.0,0.01637]
[1778106667438,62.63,81296.3,0.0,0.99984,0.0,0.01637]
[1778106667449,62.63,81296.3,0.0,0.99984,0.0,0.01637]
[1778106667469,62.63,81296.3,0.0,0.99984,0.0,0.01637]
[1778106667701,62.63,81296.1,0.0,0.99984,0.0,0.01637]
[1778106670312,62.63,81297.96,0.0,0.99984,0.0,0.01631]
[1778106677361,62.63,81298.24,0.0,0.99984,0.0,0.0163]
[1778106681553,62.63,81298.24,0.0,0.99984,0.0,0.0163]
[1778106681708,62.63,81298.24,0.0,0.99984,0.0,0.0163]
[1778106684314,62.63,81298.24,0.0,0.99984,0.0,0.0163]
[1778106684450,62.63,81298.24,0.0,0.99984,0.0,0.0163]
[1778106684971,62.63,81298.72,0.0,0.99984,0.0,0.01628]
[1778106685205,62.63,81298.72,0.0,0.99984,0.0,0.01628]
[1778106685551,62.63,81300.44,0.0,0.99984,0.0,0.01622]
[1778106686424,62.63,81310.88,0.0,0.99985,0.0,0.01586]
[1778106687431,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688242,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688347,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688452,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688472,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688567,62.63,81313.6,0.0,0.99985,0.0,0.01577]
[1778106688675,62.63,81314.38,0.0,0.99985,0.0,0.01574]
[1778106688704,62.63,81314.38,0.0,0.99985,0.0,0.01574]
[1778106689446,62.63,81316.36,0.0,0.99985,0.0,0.01568]
[1778106690453,62.63,81317.5,0.0,0.99985,0.0,0.01564]
[1778106693341,62.63,81321.0,0.0,0.99985,0.0,0.01533]
[1778106693450,62.63,81321.0,0.0,0.99985,0.0,0.01533]
[1778106693474,62.63,81321.84,0.0,0.99985,0.0,0.0153]
[1778106698509,62.63,81322.46,0.0,0.99985,0.0,0.01528]
[1778106699516,62.63,81325.67,0.0,0.99985,0.0,0.01518]
[1778106700523,62.63,81327.24,0.0,0.99985,0.0,0.01513]
[1778106700868,62.63,81327.24,0.0,0.99985,0.0,0.01513]
[1778106700912,62.63,81327.24,0.0,0.99985,0.0,0.01513]
[1778106700950,62.63,81327.24,0.0,0.99985,0.0,0.01513]
[1778106704551,62.63,81328.62,0.0,0.99985,0.0,0.01508]
[1778106708919,62.63,81328.45,0.0,0.99985,0.0,0.01509]
[1778106708949,62.63,81328.45,0.0,0.99985,0.0,0.01509]
[1778106709255,62.63,81328.45,0.0,0.99985,0.0,0.01509]
[1778106709366,62.63,81328.45,0.0,0.99985,0.0,0.01509]
[1778106709450,62.63,81328.45,0.0,0.99985,0.0,0.01509]
[1778106709586,62.63,81328.41,0.0,0.99985,0.0,0.01509]
[1778106714621,62.63,81329.28,0.0,0.99985,0.0,0.01506]
[1778106716635,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717117,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717237,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717340,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717391,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717448,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717505,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717614,62.63,81326.92,0.0,0.99985,0.0,0.01514]
[1778106717644,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106717701,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106717724,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106717831,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106717951,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718029,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718141,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718198,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718252,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718363,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718452,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106718561,62.63,81329.42,0.0,0.99985,0.0,0.01506]
[1778106721698,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106721731,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106721842,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106721953,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106722199,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106722267,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106722511,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106722594,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106722612,62.63,81329.07,0.0,0.99985,0.0,0.01507]
[1778106723685,62.63,81323.08,0.0,0.99985,0.0,0.01526]
[1778106724692,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106725701,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106725756,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106725866,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106725952,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106725979,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726093,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726203,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726221,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726332,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726441,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726450,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726530,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726638,62.63,81324.37,0.0,0.99985,0.0,0.01522]
[1778106726662,62.63,81326.24,0.0,0.99985,0.0,0.01516]
[1778106726700,62.63,81326.24,0.0,0.99985,0.0,0.01516]
[1778106726751,62.63,81326.24,0.0,0.99985,0.0,0.01516]
[1778106727713,62.63,81328.69,0.0,0.99985,0.0,0.01508]
[1778106729701,62.63,81329.59,0.0,0.99985,0.0,0.01505]
[1778106729810,62.63,81329.59,0.0,0.99985,0.0,0.01505]
[1778106729922,62.63,81329.59,0.0,0.99985,0.0,0.01505]
[1778106729949,62.63,81329.59,0.0,0.99985,0.0,0.01505]
[1778106730882,62.63,81329.56,0.0,0.99985,0.0,0.01505]
[1778106730949,62.63,81329.56,0.0,0.99985,0.0,0.01505]
[1778106730983,62.63,81329.59,0.0,0.99985,0.0,0.01505]
[1778106736507,62.63,81329.38,0.0,0.99985,0.0,0.01506]
[1778106737469,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106741543,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106741705,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106743567,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106743704,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106743792,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106743949,62.63,81329.63,0.0,0.99985,0.0,0.01505]
[1778106744030,62.63,81323.1,0.0,0.99985,0.0,0.01526]
[1778106746846,62.63,81323.97,0.0,0.99985,0.0,0.01523]
[1778106751881,62.63,81324.57,0.0,0.99985,0.0,0.01503]
[1778106753895,62.63,81326.1,0.0,0.99986,0.0,0.01498]
[1778106758930,62.63,81326.3,0.0,0.99986,0.0,0.01497]
[1778106761101,62.63,81326.3,0.0,0.99986,0.0,0.01497]
[1778106761199,62.63,81326.3,0.0,0.99986,0.0,0.01497]
[1778106761206,62.63,81326.3,0.0,0.99986,0.0,0.01497]
[1778106761450,62.63,81326.3,0.0,0.99986,0.0,0.01497]
[1778106766986,62.63,81326.08,0.0,0.99986,0.0,0.01498]
[1778106773028,62.63,81325.74,0.0,0.99985,0.0,0.01499]
[1778106774290,62.63,81325.74,0.0,0.99985,0.0,0.01499]
[1778106774448,62.63,81325.74,0.0,0.99985,0.0,0.01499]
[1778106774549,62.63,81327.36,0.0,0.99986,0.0,0.01494]
[1778106774780,62.63,81327.36,0.0,0.99986,0.0,0.01494]
[1778106774851,62.63,81327.36,0.0,0.99986,0.0,0.01494]
[1778106774949,62.63,81327.36,0.0,0.99986,0.0,0.01494]
[1778106780078,62.63,81328.37,0.0,0.99986,0.0,0.01491]
[1778106784298,62.63,81329.08,0.0,0.99986,0.0,0.01488]
[1778106784449,62.63,81329.08,0.0,0.99986,0.0,0.01488]
[1778106784538,62.63,81331.37,0.0,0.99986,0.0,0.01481]
[1778106785004,62.63,81331.37,0.0,0.99986,0.0,0.01481]
[1778106785078,62.63,81331.37,0.0,0.99986,0.0,0.01481]
[1778106785190,62.63,81331.37,0.0,0.99986,0.0,0.01481]
[1778106785201,62.63,81331.37,0.0,0.99986,0.0,0.01481]
[1778106785282,62.63,81332.15,0.0,0.99986,0.0,0.01478]
[1778106790236,62.63,81332.62,0.0,0.99986,0.0,0.01477]
[1778106790448,62.63,81332.62,0.0,0.99986,0.0,0.01477]
[1778106790551,62.63,81332.62,0.0,0.99986,0.0,0.01477]
[1778106790560,62.63,81332.62,0.0,0.99986,0.0,0.01477]
[1778106790700,62.63,81332.62,0.0,0.99986,0.0,0.01477]
[1778106790652,62.63,81331.55,0.0,0.99986,0.0,0.0148]
[1778106791578,62.63,81331.55,0.0,0.99986,0.0,0.0148]
[1778106791581,62.63,81332.41,0.0,0.99986,0.0,0.01478]
[1778106792591,62.63,81332.41,0.0,0.99986,0.0,0.01478]
[1778106792665,62.63,81332.41,0.0,0.99986,0.0,0.01478]
[1778106792705,62.63,81332.41,0.0,0.99986,0.0,0.01478]
[1778106792687,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793212,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793319,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793406,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793455,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793523,62.63,81331.38,0.0,0.99986,0.0,0.01481]
[1778106793619,62.63,81329.32,0.0,0.99986,0.0,0.01488]
[1778106795702,62.63,81329.23,0.0,0.99986,0.0,0.01488]
[1778106795184,62.63,81329.98,0.0,0.99986,0.0,0.01485]
[1778106795815,62.63,81329.98,0.0,0.99986,0.0,0.01485]
[1778106795853,62.63,81329.98,0.0,0.99986,0.0,0.01485]
[1778106795948,62.63,81329.98,0.0,0.99986,0.0,0.01485]
[1778106796060,62.63,81329.98,0.0,0.99986,0.0,0.01485]
[1778106797198,62.63,81328.11,0.0,0.99986,0.0,0.01491]
[1778106798205,62.63,81327.03,0.0,0.99986,0.0,0.01495]
[1778106799700,62.63,81327.03,0.0,0.99986,0.0,0.01495]
[1778106799813,62.63,81327.16,0.0,0.99986,0.0,0.01494]
[1778106801704,62.63,81327.17,0.0,0.99986,0.0,0.01494]
[1778106801816,62.63,81326.97,0.0,0.99986,0.0,0.01495]
[1778106805705,62.63,81327.03,0.0,0.99986,0.0,0.01495]
[1778106805811,62.63,81326.98,0.0,0.99986,0.0,0.01495]
[1778106807268,62.63,81326.19,0.0,0.99986,0.0,0.01498]
[1778106808275,62.63,81325.29,0.0,0.99985,0.0,0.015]
[1778106809699,62.63,81325.29,0.0,0.99985,0.0,0.015]
[1778106809486,62.63,81324.42,0.0,0.99985,0.0,0.01503]
[1778106809756,62.63,81324.42,0.0,0.99985,0.0,0.01503]
[1778106810289,62.63,81323.1,0.0,0.99985,0.0,0.01508]
[1778106811702,62.63,81323.1,0.0,0.99985,0.0,0.01508]
[1778106811790,62.63,81324.59,0.0,0.99986,0.0,0.01484]
[1778106811908,62.63,81324.59,0.0,0.99986,0.0,0.01484]
[1778106811951,62.63,81324.59,0.0,0.99986,0.0,0.01484]
[1778106812021,62.63,81324.59,0.0,0.99986,0.0,0.01484]
[1778106812303,62.63,81322.09,0.0,0.99986,0.0,0.01492]
[1778106815701,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106815798,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106815906,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106816017,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106816129,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106816240,62.63,81321.72,0.0,0.99986,0.0,0.01493]
[1778106817199,62.63,81321.75,0.0,0.99986,0.0,0.01493]
[1778106823380,62.63,81321.59,0.0,0.99986,0.0,0.01494]
[1778106826368,62.63,81321.63,0.0,0.99986,0.0,0.01494]
[1778106826401,62.63,81319.64,0.0,0.99985,0.0,0.015]
[1778106830429,62.63,81314.8,0.0,0.99985,0.0,0.01516]
[1778106831436,62.63,81313.55,0.0,0.99985,0.0,0.0152]
[1778106833450,62.63,81312.84,0.0,0.99985,0.0,0.01522]
[1778106838485,62.63,81312.96,0.0,0.99985,0.0,0.01522]
[1778106843520,62.63,81313.14,0.0,0.99985,0.0,0.01521]
[1778106846557,62.63,81313.14,0.0,0.99985,0.0,0.01521]
[1778106849706,62.63,81312.97,0.0,0.99985,0.0,0.01522]
[1778106849764,62.63,81312.97,0.0,0.99985,0.0,0.01522]
[1778106849952,62.63,81312.97,0.0,0.99985,0.0,0.01522]
[1778106854597,62.63,81312.13,0.0,0.99985,0.0,0.01525]
[1778106861646,62.63,81311.97,0.0,0.99985,0.0,0.01525]
[1778106863660,62.63,81313.69,0.0,0.99985,0.0,0.01519]
[1778106864667,62.63,81321.58,0.0,0.99986,0.0,0.01494]
[1778106866320,62.63,81321.53,0.0,0.99986,0.0,0.01494]
[1778106866335,62.63,81321.53,0.0,0.99986,0.0,0.01494]
[1778106866436,62.63,81321.53,0.0,0.99986,0.0,0.01494]
[1778106866449,62.63,81321.53,0.0,0.99986,0.0,0.01494]
[1778106867688,62.63,81319.2,0.0,0.99985,0.0,0.01502]
[1778106872723,62.63,81320.31,0.0,0.99986,0.0,0.01479]
[1778106876543,62.63,81320.79,0.0,0.99986,0.0,0.01478]
[1778106877458,62.63,81320.92,0.0,0.99986,0.0,0.01477]
[1778106877710,62.63,81320.92,0.0,0.99986,0.0,0.01477]
[1778106880779,62.63,81317.75,0.0,0.99986,0.0,0.01488]
[1778106881786,62.63,81313.09,0.0,0.99985,0.0,0.01503]
[1778106881881,62.63,81313.09,0.0,0.99985,0.0,0.01503]
[1778106881950,62.63,81313.09,0.0,0.99985,0.0,0.01503]
[1778106886565,62.63,81312.71,0.0,0.99985,0.0,0.01504]
[1778106887709,62.63,81312.71,0.0,0.99985,0.0,0.01504]
[1778106887831,62.63,81312.71,0.0,0.99985,0.0,0.01504]
[1778106887953,62.63,81312.71,0.0,0.99985,0.0,0.01504]
[1778106891502,62.63,81312.74,0.0,0.99985,0.0,0.01504]
[1778106891702,62.63,81312.74,0.0,0.99985,0.0,0.01504]
[1778106894448,62.63,81312.74,0.0,0.99985,0.0,0.01504]
[1778106894701,62.63,81312.74,0.0,0.99985,0.0,0.01504]
[1778106896470,62.63,81312.66,0.0,0.99985,0.0,0.01504]
[1778106897703,62.63,81312.66,0.0,0.99985,0.0,0.01504]
[1778106900473,62.63,81311.9,0.0,0.99985,0.0,0.01507]
[1778106900704,62.63,81311.9,0.0,0.99985,0.0,0.01507]
[1778106900923,62.63,81312.79,0.0,0.99985,0.0,0.01504]
[1778106905958,62.63,81306.81,0.0,0.99985,0.0,0.01523]
[1778106906965,62.63,81304.64,0.0,0.99985,0.0,0.0153]
[1778106908760,62.63,81304.64,0.0,0.99985,0.0,0.0153]
[1778106908865,62.63,81305.28,0.0,0.99985,0.0,0.01528]
[1778106908950,62.63,81305.28,0.0,0.99985,0.0,0.01528]
[1778106911546,62.63,81305.84,0.0,0.99985,0.0,0.01526]
[1778106911706,62.63,81305.84,0.0,0.99985,0.0,0.01526]
[1778106912581,62.63,81305.84,0.0,0.99985,0.0,0.01526]
[1778106912705,62.63,81305.84,0.0,0.99985,0.0,0.01526]
[1778106912793,62.63,81307.44,0.0,0.99985,0.0,0.01521]
[1778106916494,62.63,81307.09,0.0,0.99985,0.0,0.01522]
[1778106917705,62.63,81307.09,0.0,0.99985,0.0,0.01522]
[1778106917825,62.63,81307.09,0.0,0.99985,0.0,0.01522]
[1778106917953,62.63,81307.09,0.0,0.99985,0.0,0.01522]
[1778106922071,62.63,81307.94,0.0,0.99985,0.0,0.01519]
[1778106923078,62.63,81310.29,0.0,0.99985,0.0,0.01512]
[1778106924661,62.63,81310.29,0.0,0.99985,0.0,0.01512]
[1778106924699,62.63,81310.29,0.0,0.99985,0.0,0.01512]
[1778106924779,62.63,81310.29,0.0,0.99985,0.0,0.01512]
[1778106924758,62.63,81311.29,0.0,0.99985,0.0,0.01509]
[1778106924891,62.63,81311.29,0.0,0.99985,0.0,0.01509]
[1778106924949,62.63,81311.29,0.0,0.99985,0.0,0.01509]
[1778106926532,62.63,81311.6,0.0,0.99985,0.0,0.01508]
[1778106927706,62.63,81311.76,0.0,0.99985,0.0,0.01507]
[1778106927767,62.63,81311.76,0.0,0.99985,0.0,0.01507]
[1778106927952,62.63,81311.81,0.0,0.99985,0.0,0.01507]
[1778106931402,62.63,81312.39,0.0,0.99985,0.0,0.01505]
[1778106931703,62.63,81312.39,0.0,0.99985,0.0,0.01505]
[1778106931764,62.63,81312.39,0.0,0.99985,0.0,0.01505]
[1778106931855,62.63,81310.76,0.0,0.99986,0.0,0.01492]
[1778106931956,62.63,81310.76,0.0,0.99986,0.0,0.01492]
[1778106932141,62.63,81311.99,0.0,0.99986,0.0,0.01488]
[1778106936170,62.63,81310.72,0.0,0.99986,0.0,0.01492]
[1778106937177,62.63,81315.9,0.0,0.99986,0.0,0.01475]
[1778106938533,62.63,81315.9,0.0,0.99986,0.0,0.01475]
[1778106938569,62.63,81315.9,0.0,0.99986,0.0,0.01475]
[1778106938686,62.63,81315.9,0.0,0.99986,0.0,0.01475]
[1778106938702,62.63,81315.9,0.0,0.99986,0.0,0.01475]
[1778106938776,62.63,81317.9,0.0,0.99986,0.0,0.01469]
[1778106942212,62.63,81318.68,0.0,0.99986,0.0,0.01466]
[1778106943219,62.63,81317.69,0.0,0.99986,0.0,0.01469]
[1778106944226,62.63,81319.67,0.0,0.99986,0.0,0.01463]
[1778106944999,62.63,81319.67,0.0,0.99986,0.0,0.01463]
[1778106945086,62.63,81319.67,0.0,0.99986,0.0,0.01463]
[1778106945200,62.63,81319.67,0.0,0.99986,0.0,0.01463]
[1778106945233,62.63,81320.6,0.0,0.99986,0.0,0.0146]
[1778106946240,62.63,81323.45,0.0,0.99986,0.0,0.01451]
[1778106947247,62.63,81325.96,0.0,0.99986,0.0,0.01443]
[1778106948254,62.63,81326.72,0.0,0.99986,0.0,0.01441]
[1778106952489,62.63,81326.58,0.0,0.99986,0.0,0.01441]
[1778106952540,62.63,81326.58,0.0,0.99986,0.0,0.01441]
[1778106952653,62.63,81326.58,0.0,0.99986,0.0,0.01441]
[1778106952700,62.63,81326.58,0.0,0.99986,0.0,0.01441]
[1778106958324,62.63,81326.03,0.0,0.99986,0.0,0.01443]
[1778106959331,62.63,81322.69,0.0,0.99986,0.0,0.01454]
[1778106960338,62.63,81314.5,0.0,0.99986,0.0,0.0148]
[1778106961564,62.63,81314.5,0.0,0.99986,0.0,0.0148]
[1778106961652,62.63,81314.5,0.0,0.99986,0.0,0.0148]
[1778106961704,62.63,81314.5,0.0,0.99986,0.0,0.0148]
[1778106961715,62.63,81313.25,0.0,0.99986,0.0,0.01484]
[1778106963359,62.63,81311.83,0.0,0.99986,0.0,0.01488]
[1778106969401,62.63,81311.19,0.0,0.99986,0.0,0.0149]
[1778106970408,62.63,81310.43,0.0,0.99986,0.0,0.01493]
[1778106971415,62.63,81311.56,0.0,0.99986,0.0,0.01489]
[1778106972528,62.63,81311.56,0.0,0.99986,0.0,0.01489]
[1778106972598,62.63,81311.56,0.0,0.99986,0.0,0.01489]
[1778106972702,62.63,81311.56,0.0,0.99986,0.0,0.01489]
[1778106974436,62.63,81310.19,0.0,0.99986,0.0,0.01493]
[1778106979471,62.63,81309.74,0.0,0.99985,0.0,0.01495]
[1778106980478,62.63,81308.24,0.0,0.99985,0.0,0.015]
[1778106981517,62.63,81308.24,0.0,0.99985,0.0,0.015]
[1778106981705,62.63,81308.24,0.0,0.99985,0.0,0.015]
[1778106985669,62.63,81309.09,0.0,0.99985,0.0,0.01497]
[1778106985698,62.63,81309.09,0.0,0.99985,0.0,0.01497]
[1778106986446,62.63,81309.1,0.0,0.99985,0.0,0.01497]
[1778106987533,62.63,81307.91,0.0,0.99985,0.0,0.01501]
[1778106989701,62.63,81308.46,0.0,0.99985,0.0,0.01499]
[1778106989813,62.63,81308.46,0.0,0.99985,0.0,0.01499]
[1778106989951,62.63,81308.59,0.0,0.99985,0.0,0.01499]
[1778106991561,62.63,81308.5,0.0,0.99986,0.0,0.0148]
[1778106996596,62.63,81308.5,0.0,0.99986,0.0,0.0148]
[1778106999617,62.63,81307.15,0.0,0.99986,0.0,0.01485]
[1778107000624,62.63,81304.31,0.0,0.99985,0.0,0.01494]
[1778107001820,62.63,81304.31,0.0,0.99985,0.0,0.01494]
[1778107001884,62.63,81304.31,0.0,0.99985,0.0,0.01494]
[1778107001953,62.63,81304.79,0.0,0.99986,0.0,0.01492]
[1778107005659,62.63,81303.62,0.0,0.99985,0.0,0.01496]
[1778107010694,62.63,81303.37,0.0,0.99985,0.0,0.01497]
[1778107016736,62.63,81301.19,0.0,0.99985,0.0,0.01504]
[1778107019209,62.63,81301.15,0.0,0.99985,0.0,0.01504]
[1778107019258,62.63,81301.15,0.0,0.99985,0.0,0.01504]
[1778107019371,62.63,81301.15,0.0,0.99985,0.0,0.01504]
[1778107019450,62.63,81301.15,0.0,0.99985,0.0,0.01504]
[1778107024792,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107028919,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107028956,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107029030,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107029144,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107029203,62.63,81302.92,0.0,0.99985,0.0,0.01498]
[1778107033855,62.63,81305.29,0.0,0.99986,0.0,0.01491]
[1778107034862,62.63,81309.47,0.0,0.99986,0.0,0.01477]
[1778107035238,62.63,81309.47,0.0,0.99986,0.0,0.01477]
[1778107035283,62.63,81309.47,0.0,0.99986,0.0,0.01477]
[1778107035397,62.63,81309.47,0.0,0.99986,0.0,0.01477]
[1778107035451,62.63,81309.47,0.0,0.99986,0.0,0.01477]
[1778107035869,62.63,81311.19,0.0,0.99986,0.0,0.01472]
[1778107038890,62.63,81305.78,0.0,0.99986,0.0,0.01489]
[1778107039806,62.63,81305.78,0.0,0.99986,0.0,0.01489]
[1778107039863,62.63,81305.78,0.0,0.99986,0.0,0.01489]
[1778107039952,62.63,81305.78,0.0,0.99986,0.0,0.01489]
[1778107039962,62.63,81304.65,0.0,0.99985,0.0,0.01493]
[1778107045940,62.63,81304.11,0.0,0.99985,0.0,0.01494]
[1778107047967,62.63,81304.09,0.0,0.99985,0.0,0.01494]
[1778107048017,62.63,81304.09,0.0,0.99985,0.0,0.01494]
[1778107048133,62.63,81304.09,0.0,0.99985,0.0,0.01494]
[1778107048205,62.63,81304.09,0.0,0.99985,0.0,0.01494]
[1778107051982,62.63,81304.12,0.0,0.99986,0.0,0.01476]
[1778107052989,62.63,81301.81,0.0,0.99986,0.0,0.01483]
[1778107058024,62.63,81302.05,0.0,0.99986,0.0,0.01482]
[1778107059478,62.63,81302.05,0.0,0.99986,0.0,0.01482]
[1778107059532,62.63,81302.05,0.0,0.99986,0.0,0.01482]
[1778107059658,62.63,81302.05,0.0,0.99986,0.0,0.01482]
[1778107059702,62.63,81302.05,0.0,0.99986,0.0,0.01482]
[1778107060038,62.63,81297.98,0.0,0.99985,0.0,0.01496]
[1778107061559,62.63,81297.98,0.0,0.99985,0.0,0.01496]
[1778107061625,62.63,81293.14,0.0,0.99985,0.0,0.01511]
[1778107063709,62.63,81293.44,0.0,0.99985,0.0,0.0151]
[1778107063834,62.63,81293.44,0.0,0.99985,0.0,0.0151]
[1778107063953,62.63,81293.44,0.0,0.99985,0.0,0.0151]
[1778107066924,62.63,81293.48,0.0,0.99985,0.0,0.0151]
[1778107066949,62.63,81293.48,0.0,0.99985,0.0,0.0151]
[1778107066978,62.63,81293.52,0.0,0.99985,0.0,0.0151]
[1778107071115,62.63,81294.77,0.0,0.99985,0.0,0.01506]
[1778107072122,62.63,81299.01,0.0,0.99985,0.0,0.01492]
[1778107073805,62.63,81299.01,0.0,0.99985,0.0,0.01492]
[1778107073862,62.63,81299.01,0.0,0.99985,0.0,0.01492]
[1778107073951,62.63,81299.01,0.0,0.99985,0.0,0.01492]
[1778107073906,62.63,81301.29,0.0,0.99986,0.0,0.01485]
[1778107075143,62.63,81303.89,0.0,0.99986,0.0,0.01477]
[1778107081185,62.63,81299.03,0.0,0.99985,0.0,0.01492]
[1778107082845,62.63,81299.03,0.0,0.99985,0.0,0.01492]
[1778107082856,62.63,81299.03,0.0,0.99985,0.0,0.01492]
[1778107082951,62.63,81299.03,0.0,0.99985,0.0,0.01492]
[1778107083020,62.63,81295.77,0.0,0.99985,0.0,0.01503]
[1778107083199,62.63,81294.61,0.0,0.99985,0.0,0.01507]
[1778107087521,62.63,81294.14,0.0,0.99985,0.0,0.01508]
[1778107087575,62.63,81294.14,0.0,0.99985,0.0,0.01508]
[1778107087701,62.63,81294.14,0.0,0.99985,0.0,0.01508]
[1778107087733,62.63,81291.65,0.0,0.99985,0.0,0.01516]
[1778107093274,62.63,81291.93,0.0,0.99985,0.0,0.01515]
[1778107094766,62.63,81291.93,0.0,0.99985,0.0,0.01515]
[1778107094879,62.63,81291.93,0.0,0.99985,0.0,0.01515]
[1778107094949,62.63,81291.93,0.0,0.99985,0.0,0.01515]
[1778107094991,62.63,81291.93,0.0,0.99985,0.0,0.01515]
[1778107095102,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095201,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095213,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095321,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095433,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095461,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095702,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095818,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095927,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107095949,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107096036,62.63,81291.71,0.0,0.99985,0.0,0.01516]
[1778107096150,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096199,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096258,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096368,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096449,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096472,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096566,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096585,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096646,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096700,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096756,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096862,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096949,62.63,81291.62,0.0,0.99985,0.0,0.01516]
[1778107096921,62.63,81291.46,0.0,0.99985,0.0,0.01517]
[1778107102337,62.63,81293.82,0.0,0.99985,0.0,0.01509]
[1778107107372,62.63,81291.46,0.0,0.99985,0.0,0.01517]
[1778107110740,62.63,81291.46,0.0,0.99985,0.0,0.01517]
[1778107110852,62.63,81291.46,0.0,0.99985,0.0,0.01517]
[1778107110949,62.63,81291.46,0.0,0.99985,0.0,0.01517]
[1778107110952,62.63,81293.57,0.0,0.99985,0.0,0.0151]
[1778107111400,62.63,81293.54,0.0,0.99985,0.0,0.01491]
[1778107112733,62.63,81293.54,0.0,0.99985,0.0,0.01491]
[1778107112949,62.63,81293.54,0.0,0.99985,0.0,0.01491]
[1778107113050,62.63,81294.11,0.0,0.99986,0.0,0.01489]
[1778107116257,62.63,81294.11,0.0,0.99986,0.0,0.01489]
[1778107116435,62.63,81297.59,0.0,0.99986,0.0,0.01478]
[1778107118449,62.63,81299.86,0.0,0.99986,0.0,0.01471]
[1778107121544,62.63,81299.58,0.0,0.99986,0.0,0.01472]
[1778107122490,62.63,81301.34,0.0,0.99986,0.0,0.01466]
[1778107123583,62.63,81301.34,0.0,0.99986,0.0,0.01466]
[1778107123588,62.63,81309.1,0.0,0.99986,0.0,0.01442]
[1778107124200,62.63,81309.1,0.0,0.99986,0.0,0.01442]
[1778107124870,62.63,81309.1,0.0,0.99986,0.0,0.01442]
[1778107124914,62.63,81315.68,0.0,0.99986,0.0,0.01421]
[1778107125511,62.63,81317.29,0.0,0.99986,0.0,0.01416]
[1778107128022,62.63,81316.35,0.0,0.99986,0.0,0.01419]
[1778107128044,62.63,81312.9,0.0,0.99986,0.0,0.0143]
[1778107128200,62.63,81312.9,0.0,0.99986,0.0,0.0143]
[1778107130054,62.63,81315.06,0.0,0.99986,0.0,0.01423]
[1778107131518,62.63,81314.87,0.0,0.99986,0.0,0.01424]
[1778107136609,62.63,81315.65,0.0,0.99986,0.0,0.01421]
[1778107137704,62.63,81315.8,0.0,0.99986,0.0,0.01421]
[1778107138604,62.63,81317.86,0.0,0.99986,0.0,0.01415]
[1778107142632,62.63,81319.84,0.0,0.99986,0.0,0.01408]
[1778107145854,62.63,81319.3,0.0,0.99986,0.0,0.0141]
[1778107145953,62.63,81319.3,0.0,0.99986,0.0,0.0141]
[1778107146053,62.63,81319.05,0.0,0.99986,0.0,0.01411]
[1778107146660,62.63,81316.73,0.0,0.99986,0.0,0.01418]
[1778107151564,62.63,81316.94,0.0,0.99986,0.0,0.01417]
[1778107151908,62.63,81312.56,0.0,0.99986,0.0,0.01431]
[1778107153705,62.63,81312.16,0.0,0.99986,0.0,0.01432]
[1778107153809,62.63,81312.16,0.0,0.99986,0.0,0.01432]
[1778107153951,62.63,81312.16,0.0,0.99986,0.0,0.01432]
[1778107159918,62.63,81313.15,0.0,0.99986,0.0,0.01429]
[1778107159954,62.63,81313.15,0.0,0.99986,0.0,0.01429]
[1778107160052,62.63,81313.0,0.0,0.99986,0.0,0.0143]
[1778107165172,62.63,81314.03,0.0,0.99986,0.0,0.01426]
[1778107165200,62.63,81314.03,0.0,0.99986,0.0,0.01426]
[1778107165245,62.63,81314.03,0.0,0.99986,0.0,0.01426]
[1778107165353,62.63,81314.03,0.0,0.99986,0.0,0.01426]
[1778107165449,62.63,81314.03,0.0,0.99986,0.0,0.01426]
[1778107167815,62.63,81306.45,0.0,0.99986,0.0,0.0145]
[1778107168822,62.63,81301.1,0.0,0.99986,0.0,0.01467]
[1778107170545,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107170701,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107170920,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107170949,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107170971,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107171083,62.63,81301.29,0.0,0.99986,0.0,0.01466]
[1778107171072,62.63,81301.82,0.0,0.99986,0.0,0.01446]
[1778107171192,62.63,81301.82,0.0,0.99986,0.0,0.01446]
[1778107171201,62.63,81301.82,0.0,0.99986,0.0,0.01446]
[1778107176878,62.63,81301.99,0.0,0.99986,0.0,0.01446]
[1778107178233,62.63,81301.99,0.0,0.99986,0.0,0.01446]
[1778107178451,62.63,81301.99,0.0,0.99986,0.0,0.01446]
[1778107178892,62.63,81299.78,0.0,0.99986,0.0,0.01453]
[1778107181916,62.63,81307.26,0.0,0.99986,0.0,0.01429]
[1778107184322,62.63,81307.83,0.0,0.99986,0.0,0.01428]
[1778107184364,62.63,81307.83,0.0,0.99986,0.0,0.01428]
[1778107184451,62.63,81307.83,0.0,0.99986,0.0,0.01428]
[1778107186544,62.63,81309.05,0.0,0.99986,0.0,0.01424]
[1778107187707,62.63,81309.41,0.0,0.99986,0.0,0.01423]
[1778107187811,62.63,81309.41,0.0,0.99986,0.0,0.01423]
[1778107187952,62.63,81309.41,0.0,0.99986,0.0,0.01423]
[1778107188661,62.63,81310.45,0.0,0.99986,0.0,0.01419]
[1778107188704,62.63,81310.45,0.0,0.99986,0.0,0.01419]
[1778107188965,62.63,81311.2,0.0,0.99986,0.0,0.01417]
[1778107194000,62.63,81310.65,0.0,0.99986,0.0,0.01419]
[1778107197026,62.63,81308.11,0.0,0.99986,0.0,0.01427]
[1778107199790,62.63,81308.13,0.0,0.99986,0.0,0.01427]
[1778107199844,62.63,81308.13,0.0,0.99986,0.0,0.01427]
[1778107199950,62.63,81308.13,0.0,0.99986,0.0,0.01427]
[1778107205082,62.63,81309.37,0.0,0.99986,0.0,0.01423]
[1778107206089,62.63,81311.69,0.0,0.99986,0.0,0.01416]
[1778107210185,62.63,81312.32,0.0,0.99986,0.0,0.01414]
[1778107210201,62.63,81312.32,0.0,0.99986,0.0,0.01414]
[1778107210259,62.63,81312.32,0.0,0.99986,0.0,0.01414]
[1778107210344,62.63,81312.32,0.0,0.99986,0.0,0.01414]
[1778107210449,62.63,81312.32,0.0,0.99986,0.0,0.01414]
[1778107211124,62.63,81315.84,0.0,0.99986,0.0,0.01403]
[1778107211554,62.63,81315.84,0.0,0.99986,0.0,0.01403]
[1778107213710,62.63,81315.81,0.0,0.99986,0.0,0.01403]
[1778107217703,62.63,81315.78,0.0,0.99986,0.0,0.01403]
[1778107217951,62.63,81315.78,0.0,0.99986,0.0,0.01403]
[1778107218052,62.63,81315.78,0.0,0.99986,0.0,0.01403]
[1778107219181,62.63,81313.5,0.0,0.99986,0.0,0.0141]
[1778107220949,62.63,81313.5,0.0,0.99986,0.0,0.0141]
[1778107221205,62.63,81313.39,0.0,0.99986,0.0,0.0141]
[1778107221424,62.63,81313.39,0.0,0.99986,0.0,0.0141]
[1778107223703,62.63,81313.28,0.0,0.99986,0.0,0.01411]
[1778107223815,62.63,81313.28,0.0,0.99986,0.0,0.01411]
[1778107223953,62.63,81313.28,0.0,0.99986,0.0,0.01411]
[1778107230258,62.63,81313.42,0.0,0.99986,0.0,0.0141]
[1778107231265,62.63,81313.22,0.0,0.99986,0.0,0.01393]
[1778107238665,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107238703,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107238726,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107238781,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107238903,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107238950,62.63,81313.29,0.0,0.99986,0.0,0.01393]
[1778107239002,62.63,81312.07,0.0,0.99986,0.0,0.01397]
[1778107243349,62.63,81308.38,0.0,0.99986,0.0,0.01408]
[1778107244356,62.63,81306.17,0.0,0.99986,0.0,0.01415]
[1778107246270,62.63,81304.69,0.0,0.99986,0.0,0.01419]
[1778107246324,62.63,81304.69,0.0,0.99986,0.0,0.01419]
[1778107246455,62.63,81304.69,0.0,0.99986,0.0,0.01419]
[1778107246625,62.63,81304.65,0.0,0.99986,0.0,0.01419]
[1778107251317,62.63,81304.55,0.0,0.99986,0.0,0.0142]
[1778107251451,62.63,81304.55,0.0,0.99986,0.0,0.0142]
[1778107257448,62.63,81305.87,0.0,0.99986,0.0,0.01416]
[1778107261476,62.63,81309.85,0.0,0.99986,0.0,0.01403]
[1778107263490,62.63,81311.52,0.0,0.99986,0.0,0.01398]
[1778107264628,62.63,81311.52,0.0,0.99986,0.0,0.01398]
[1778107264666,62.63,81311.52,0.0,0.99986,0.0,0.01398]
[1778107264686,62.63,81311.52,0.0,0.99986,0.0,0.01398]
[1778107264701,62.63,81311.52,0.0,0.99986,0.0,0.01398]
[1778107264730,62.63,81311.14,0.0,0.99986,0.0,0.014]
[1778107267518,62.63,81313.47,0.0,0.99986,0.0,0.01392]
[1778107270539,62.63,81317.17,0.0,0.99987,0.0,0.01381]
[1778107271546,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107272766,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107272830,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107272933,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107272953,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107272987,62.63,81321.63,0.0,0.99987,0.0,0.01368]
[1778107273034,62.63,81324.44,0.0,0.99987,0.0,0.01359]
[1778107275704,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107275818,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107275930,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107275949,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107276060,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107276170,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107276198,62.63,81325.7,0.0,0.99987,0.0,0.01356]
[1778107276311,62.63,81325.79,0.0,0.99987,0.0,0.01355]
[1778107276422,62.63,81325.79,0.0,0.99987,0.0,0.01355]
[1778107276449,62.63,81325.79,0.0,0.99987,0.0,0.01355]
[1778107276559,62.63,81325.79,0.0,0.99987,0.0,0.01355]
[1778107278027,62.63,81323.55,0.0,0.99987,0.0,0.01362]
[1778107279703,62.63,81324.71,0.0,0.99987,0.0,0.01359]
[1778107279739,62.63,81324.71,0.0,0.99987,0.0,0.01359]
[1778107279861,62.63,81324.71,0.0,0.99987,0.0,0.01359]
[1778107279950,62.63,81324.71,0.0,0.99987,0.0,0.01359]
[1778107280750,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107280950,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107281048,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107281536,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107283705,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107283843,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107283951,62.63,81324.89,0.0,0.99987,0.0,0.01358]
[1778107286367,62.63,81324.95,0.0,0.99987,0.0,0.01358]
[1778107287702,62.63,81325.45,0.0,0.99987,0.0,0.01356]
[1778107287819,62.63,81325.45,0.0,0.99987,0.0,0.01356]
[1778107287951,62.63,81325.45,0.0,0.99987,0.0,0.01356]
[1778107293700,62.63,81325.49,0.0,0.99987,0.0,0.01339]
[1778107294338,62.63,81325.49,0.0,0.99987,0.0,0.01339]
[1778107294450,62.63,81325.49,0.0,0.99987,0.0,0.01339]
[1778107294707,62.63,81325.6,0.0,0.99987,0.0,0.01339]
[1778107296543,62.63,81325.75,0.0,0.99987,0.0,0.01338]
[1778107296721,62.63,81323.58,0.0,0.99987,0.0,0.01345]
[1778107297708,62.63,81323.58,0.0,0.99987,0.0,0.01345]
[1778107297822,62.63,81323.58,0.0,0.99987,0.0,0.01345]
[1778107297956,62.63,81323.58,0.0,0.99987,0.0,0.01345]
[1778107301756,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107302880,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107302945,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107302959,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107303056,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107303200,62.63,81320.14,0.0,0.99987,0.0,0.01355]
[1778107303148,62.63,81317.6,0.0,0.99987,0.0,0.01362]
[1778107310822,62.63,81315.79,0.0,0.99987,0.0,0.01368]
[1778107312889,62.63,81314.75,0.0,0.99987,0.0,0.01371]
[1778107312955,62.63,81314.75,0.0,0.99987,0.0,0.01371]
[1778107313033,62.63,81314.75,0.0,0.99987,0.0,0.01371]
[1778107313202,62.63,81314.75,0.0,0.99987,0.0,0.01371]
[1778107313053,62.63,81314.49,0.0,0.99987,0.0,0.01372]
[1778107316496,62.63,81314.61,0.0,0.99987,0.0,0.01371]
[1778107319705,62.63,81313.93,0.0,0.99987,0.0,0.01373]
[1778107319827,62.63,81313.93,0.0,0.99987,0.0,0.01373]
[1778107319953,62.63,81313.93,0.0,0.99987,0.0,0.01373]
[1778107322907,62.63,81316.12,0.0,0.99987,0.0,0.01367]
[1778107326569,62.63,81316.7,0.0,0.99987,0.0,0.01365]
[1778107327692,62.63,81316.02,0.0,0.99987,0.0,0.01367]
[1778107327700,62.63,81316.02,0.0,0.99987,0.0,0.01367]
[1778107327854,62.63,81316.02,0.0,0.99987,0.0,0.01367]
[1778107327951,62.63,81316.02,0.0,0.99987,0.0,0.01367]
[1778107328028,62.63,81312.01,0.0,0.99987,0.0,0.01379]
[1778107328312,62.63,81312.01,0.0,0.99987,0.0,0.01379]
[1778107328452,62.63,81312.01,0.0,0.99987,0.0,0.01379]
[1778107336549,62.63,81312.07,0.0,0.99987,0.0,0.01379]
[1778107337707,62.63,81312.28,0.0,0.99987,0.0,0.01378]
[1778107339086,62.63,81312.28,0.0,0.99987,0.0,0.01378]
[1778107339204,62.63,81312.28,0.0,0.99987,0.0,0.01378]
[1778107339268,62.63,81312.28,0.0,0.99987,0.0,0.01378]
[1778107340028,62.63,81309.96,0.0,0.99987,0.0,0.01385]
[1778107341208,62.63,81309.96,0.0,0.99987,0.0,0.01385]
[1778107341450,62.63,81309.96,0.0,0.99987,0.0,0.01385]
[1778107347077,62.63,81309.9,0.0,0.99987,0.0,0.01386]
[1778107350232,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350341,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350429,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350449,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350538,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350662,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107350701,62.63,81310.68,0.0,0.99987,0.0,0.01383]
[1778107351105,62.63,81311.08,0.0,0.99987,0.0,0.01365]
[1778107356528,62.63,81310.9,0.0,0.99987,0.0,0.01365]
[1778107357703,62.63,81310.9,0.0,0.99987,0.0,0.01365]
[1778107357823,62.63,81310.9,0.0,0.99987,0.0,0.01365]
[1778107357951,62.63,81310.9,0.0,0.99987,0.0,0.01365]
[1778107359161,62.63,81303.72,0.0,0.99987,0.0,0.01387]
[1778107360168,62.63,81298.67,0.0,0.99986,0.0,0.01402]
[1778107360754,62.63,81298.67,0.0,0.99986,0.0,0.01402]
[1778107360951,62.63,81298.67,0.0,0.99986,0.0,0.01402]
[1778107361175,62.63,81298.21,0.0,0.99986,0.0,0.01403]
[1778107361587,62.63,81298.21,0.0,0.99986,0.0,0.01403]
[1778107361702,62.63,81298.21,0.0,0.99986,0.0,0.01403]
[1778107365130,62.63,81298.44,0.0,0.99986,0.0,0.01403]
[1778107365201,62.63,81298.44,0.0,0.99986,0.0,0.01403]
[1778107366444,62.63,81298.58,0.0,0.99986,0.0,0.01402]
[1778107367221,62.63,81300.46,0.0,0.99986,0.0,0.01397]
[1778107367704,62.63,81300.46,0.0,0.99986,0.0,0.01397]
[1778107368170,62.63,81300.46,0.0,0.99986,0.0,0.01397]
[1778107368199,62.63,81300.46,0.0,0.99986,0.0,0.01397]
[1778107368271,62.63,81300.46,0.0,0.99986,0.0,0.01397]
[1778107371148,62.63,81300.57,0.0,0.99986,0.0,0.01396]
[1778107371204,62.63,81300.57,0.0,0.99986,0.0,0.01396]
[1778107372256,62.63,81304.62,0.0,0.99987,0.0,0.01384]
[1778107375542,62.63,81305.91,0.0,0.99987,0.0,0.0138]
[1778107375597,62.63,81305.91,0.0,0.99987,0.0,0.0138]
[1778107375646,62.63,81305.91,0.0,0.99987,0.0,0.0138]
[1778107375703,62.63,81305.91,0.0,0.99987,0.0,0.0138]
[1778107376284,62.63,81305.18,0.0,0.99987,0.0,0.01382]
[1778107377291,62.63,81307.65,0.0,0.99987,0.0,0.01375]
[1778107383333,62.63,81307.72,0.0,0.99987,0.0,0.01375]
[1778107386109,62.63,81307.82,0.0,0.99987,0.0,0.01374]
[1778107386182,62.63,81307.82,0.0,0.99987,0.0,0.01374]
[1778107386201,62.63,81307.82,0.0,0.99987,0.0,0.01374]
[1778107386449,62.63,81307.82,0.0,0.99987,0.0,0.01374]
[1778107386702,62.63,81307.82,0.0,0.99987,0.0,0.01374]
[1778107386715,62.63,81307.72,0.0,0.99987,0.0,0.01375]
[1778107392396,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107393648,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107393699,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107393814,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107393925,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107393950,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394033,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394144,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394201,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394227,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394334,62.63,81311.81,0.0,0.99987,0.0,0.01362]
[1778107394444,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394449,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394561,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394674,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394699,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394785,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394898,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107394951,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107395016,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107395115,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107395201,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107395225,62.63,81312.26,0.0,0.99987,0.0,0.01361]
[1778107401074,62.63,81311.94,0.0,0.99987,0.0,0.01362]
[1778107401203,62.63,81311.94,0.0,0.99987,0.0,0.01362]
[1778107401296,62.63,81311.94,0.0,0.99987,0.0,0.01362]
[1778107401459,62.63,81309.54,0.0,0.99987,0.0,0.01369]
[1778107403679,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107403702,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107403764,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107403875,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107403931,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107403948,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107404031,62.63,81309.02,0.0,0.99987,0.0,0.01371]
[1778107404115,62.63,81307.26,0.0,0.99987,0.0,0.01376]
[1778107407700,62.63,81306.14,0.0,0.99987,0.0,0.01379]
[1778107408052,62.63,81306.14,0.0,0.99987,0.0,0.01379]
[1778107408161,62.63,81306.14,0.0,0.99987,0.0,0.01379]
[1778107408205,62.63,81306.14,0.0,0.99987,0.0,0.01379]
[1778107408264,62.63,81306.14,0.0,0.99987,0.0,0.01379]
[1778107408305,62.63,81302.56,0.0,0.99986,0.0,0.0139]
[1778107408452,62.63,81302.56,0.0,0.99986,0.0,0.0139]
[1778107408497,62.63,81302.56,0.0,0.99986,0.0,0.0139]
[1778107411700,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107411810,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107411920,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107411950,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107412059,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107412170,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107412198,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107412309,62.63,81302.93,0.0,0.99986,0.0,0.01389]
[1778107412271,62.63,81302.75,0.0,0.99987,0.0,0.01372]
[1778107415700,62.63,81303.13,0.0,0.99987,0.0,0.01371]
[1778107415808,62.63,81303.13,0.0,0.99987,0.0,0.01371]
[1778107416524,62.63,81303.44,0.0,0.99987,0.0,0.0137]
[1778107419270,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419363,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419454,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419644,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419701,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419807,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107419946,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107420008,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107420200,62.63,81304.9,0.0,0.99987,0.0,0.01366]
[1778107425838,62.63,81307.31,0.0,0.99987,0.0,0.01358]
[1778107426523,62.63,81308.22,0.0,0.99987,0.0,0.01356]
[1778107426700,62.63,81308.22,0.0,0.99987,0.0,0.01356]
[1778107426779,62.63,81310.42,0.0,0.99987,0.0,0.01349]
[1778107428666,62.63,81308.22,0.0,0.99987,0.0,0.01356]
[1778107432280,62.63,81312.25,0.0,0.99987,0.0,0.01344]
[1778107432947,62.63,81312.25,0.0,0.99987,0.0,0.01344]
[1778107433201,62.63,81312.25,0.0,0.99987,0.0,0.01344]
[1778107433263,62.63,81313.85,0.0,0.99987,0.0,0.01339]
[1778107436527,62.63,81314.93,0.0,0.99987,0.0,0.01336]
[1778107437970,62.63,81314.93,0.0,0.99987,0.0,0.01336]
[1778107440750,62.63,81313.32,0.0,0.99987,0.0,0.01341]
[1778107441757,62.63,81310.98,0.0,0.99987,0.0,0.01347]
[1778107442764,62.63,81309.49,0.0,0.99987,0.0,0.01352]
[1778107447799,62.63,81309.57,0.0,0.99987,0.0,0.01352]
[1778107450821,62.63,81311.49,0.0,0.99987,0.0,0.01346]
[1778107451828,62.63,81313.22,0.0,0.99987,0.0,0.01341]
[1778107453842,62.63,81314.77,0.0,0.99987,0.0,0.01336]
[1778107458877,62.63,81315.03,0.0,0.99987,0.0,0.01336]
[1778107464919,62.63,81314.7,0.0,0.99987,0.0,0.01337]
[1778107467940,62.63,81311.42,0.0,0.99987,0.0,0.01346]
[1778107470961,62.63,81309.85,0.0,0.99987,0.0,0.01351]
[1778107471546,62.63,81309.85,0.0,0.99987,0.0,0.01351]
[1778107471711,62.63,81309.85,0.0,0.99987,0.0,0.01351]
[1778107471968,62.63,81310.42,0.0,0.99987,0.0,0.01332]
[1778107474330,62.63,81310.89,0.0,0.99987,0.0,0.01331]
[1778107474450,62.63,81310.89,0.0,0.99987,0.0,0.01331]
[1778107476552,62.63,81310.81,0.0,0.99987,0.0,0.01331]
[1778107477707,62.63,81310.81,0.0,0.99987,0.0,0.01331]
[1778107480371,62.63,81310.88,0.0,0.99987,0.0,0.01331]
[1778107480451,62.63,81310.88,0.0,0.99987,0.0,0.01331]
[1778107484052,62.63,81312.37,0.0,0.99987,0.0,0.01326]
[1778107486215,62.63,81313.17,0.0,0.99987,0.0,0.01324]
[1778107486316,62.63,81313.41,0.0,0.99987,0.0,0.01323]
[1778107486451,62.63,81313.41,0.0,0.99987,0.0,0.01323]
[1778107489335,62.63,81312.12,0.0,0.99987,0.0,0.01327]
[1778107489377,62.63,81312.12,0.0,0.99987,0.0,0.01327]
[1778107489449,62.63,81312.13,0.0,0.99987,0.0,0.01327]
[1778107490094,62.63,81315.31,0.0,0.99987,0.0,0.01318]
[1778107491549,62.63,81315.5,0.0,0.99987,0.0,0.01317]
[1778107491703,62.63,81315.5,0.0,0.99987,0.0,0.01317]
[1778107492430,62.63,81315.5,0.0,0.99987,0.0,0.01317]
[1778107492448,62.63,81315.5,0.0,0.99987,0.0,0.01317]
[1778107494122,62.63,81317.03,0.0,0.99987,0.0,0.01313]
[1778107495160,62.63,81317.03,0.0,0.99987,0.0,0.01313]
[1778107495203,62.63,81317.03,0.0,0.99987,0.0,0.01313]
[1778107495302,62.63,81318.58,0.0,0.99987,0.0,0.01308]
[1778107496521,62.63,81318.62,0.0,0.99987,0.0,0.01308]
[1778107498566,62.63,81319.18,0.0,0.99987,0.0,0.01307]
[1778107499157,62.63,81321.86,0.0,0.99987,0.0,0.01299]
[1778107500377,62.63,81321.86,0.0,0.99987,0.0,0.01299]
[1778107500452,62.63,81323.3,0.0,0.99987,0.0,0.01295]
[1778107500463,62.63,81323.3,0.0,0.99987,0.0,0.01295]
[1778107500574,62.63,81323.3,0.0,0.99987,0.0,0.01295]
[1778107500683,62.63,81323.3,0.0,0.99987,0.0,0.01295]
[1778107500705,62.63,81323.3,0.0,0.99987,0.0,0.01295]
[1778107501621,62.63,81323.41,0.0,0.99987,0.0,0.01294]
[1778107503704,62.63,81322.89,0.0,0.99987,0.0,0.01296]
[1778107503789,62.63,81322.89,0.0,0.99987,0.0,0.01296]
[1778107503952,62.63,81322.89,0.0,0.99987,0.0,0.01296]
[1778107506455,62.63,81322.01,0.0,0.99987,0.0,0.01298]
[1778107511545,62.63,81322.32,0.0,0.99987,0.0,0.01298]
[1778107511705,62.63,81322.32,0.0,0.99987,0.0,0.01298]
[1778107516276,62.63,81323.71,0.0,0.99987,0.0,0.01294]
[1778107516663,62.63,81323.71,0.0,0.99987,0.0,0.01294]
[1778107516707,62.63,81323.71,0.0,0.99987,0.0,0.01294]
[1778107517283,62.63,81325.54,0.0,0.99988,0.0,0.01288]
[1778107518290,62.63,81327.4,0.0,0.99988,0.0,0.01283]
[1778107519261,62.63,81327.4,0.0,0.99988,0.0,0.01283]
[1778107519453,62.63,81327.4,0.0,0.99988,0.0,0.01283]
[1778107519297,62.63,81330.32,0.0,0.99988,0.0,0.01275]
[1778107520272,62.63,81330.32,0.0,0.99988,0.0,0.01275]
[1778107520304,62.63,81330.32,0.0,0.99988,0.0,0.01275]
[1778107520413,62.63,81330.32,0.0,0.99988,0.0,0.01275]
[1778107520450,62.63,81330.32,0.0,0.99988,0.0,0.01275]
[1778107526346,62.63,81332.49,0.0,0.99988,0.0,0.01269]
[1778107527314,62.63,81332.49,0.0,0.99988,0.0,0.01269]
[1778107527452,62.63,81332.49,0.0,0.99988,0.0,0.01269]
[1778107527415,62.63,81332.49,0.0,0.99988,0.0,0.01269]
[1778107531378,62.63,81332.45,0.0,0.99988,0.0,0.01269]
[1778107531449,62.63,81332.45,0.0,0.99988,0.0,0.01269]
[1778107531392,62.63,81332.45,0.0,0.99988,0.0,0.01253]
[1778107533867,62.63,81332.96,0.0,0.99988,0.0,0.01251]
[1778107533952,62.63,81332.96,0.0,0.99988,0.0,0.01251]
[1778107538430,62.63,81335.45,0.0,0.99988,0.0,0.01244]
[1778107540444,62.63,81337.84,0.0,0.99988,0.0,0.01238]
[1778107541451,62.63,81341.05,0.0,0.99988,0.0,0.01229]
[1778107543238,62.63,81341.45,0.0,0.99988,0.0,0.01228]
[1778107543454,62.63,81341.45,0.0,0.99988,0.0,0.01228]
[1778107543465,62.63,81341.52,0.0,0.99988,0.0,0.01228]
[1778107544209,62.63,81341.52,0.0,0.99988,0.0,0.01228]
[1778107544311,62.63,81341.52,0.0,0.99988,0.0,0.01228]
[1778107544419,62.63,81341.52,0.0,0.99988,0.0,0.01228]
[1778107544450,62.63,81341.52,0.0,0.99988,0.0,0.01228]
[1778107551521,62.63,81342.66,0.0,0.99988,0.0,0.01225]
[1778107554914,62.63,81343.7,0.0,0.99988,0.0,0.01222]
[1778107554950,62.63,81343.7,0.0,0.99988,0.0,0.01222]
[1778107555011,62.63,81345.29,0.0,0.99988,0.0,0.01218]
[1778107555843,62.63,81345.29,0.0,0.99988,0.0,0.01218]
[1778107555951,62.63,81345.29,0.0,0.99988,0.0,0.01218]
[1778107555960,62.63,81345.29,0.0,0.99988,0.0,0.01218]
[1778107556199,62.63,81345.29,0.0,0.99988,0.0,0.01218]
[1778107556556,62.63,81344.07,0.0,0.99988,0.0,0.01221]
[1778107561591,62.63,81351.05,0.0,0.99988,0.0,0.01202]
[1778107563494,62.63,81351.05,0.0,0.99988,0.0,0.01202]
[1778107563705,62.63,81351.64,0.0,0.99988,0.0,0.01201]
[1778107563802,62.63,81354.56,0.0,0.99988,0.0,0.01193]
[1778107564572,62.63,81354.56,0.0,0.99988,0.0,0.01193]
[1778107564616,62.63,81354.56,0.0,0.99988,0.0,0.01193]
[1778107564702,62.63,81354.56,0.0,0.99988,0.0,0.01193]
[1778107564759,62.63,81356.04,0.0,0.99989,0.0,0.01189]
[1778107565619,62.63,81359.57,0.0,0.99989,0.0,0.0118]
[1778107568640,62.63,81361.0,0.0,0.99989,0.0,0.01176]
[1778107569647,62.63,81356.87,0.0,0.99989,0.0,0.01187]
[1778107570654,62.63,81355.14,0.0,0.99989,0.0,0.01191]
[1778107572405,62.63,81355.14,0.0,0.99989,0.0,0.01191]
[1778107572449,62.63,81355.14,0.0,0.99989,0.0,0.01191]
[1778107572506,62.63,81348.41,0.0,0.99988,0.0,0.01209]
[1778107573505,62.63,81341.42,0.0,0.99988,0.0,0.01228]
[1778107573526,62.63,81341.42,0.0,0.99988,0.0,0.01228]
[1778107573637,62.63,81341.42,0.0,0.99988,0.0,0.01228]
[1778107573705,62.63,81341.42,0.0,0.99988,0.0,0.01228]
[1778107578710,62.63,81328.23,0.0,0.99988,0.0,0.01264]
[1778107579717,62.63,81329.07,0.0,0.99988,0.0,0.01262]
[1778107582184,62.63,81329.98,0.0,0.99988,0.0,0.01259]
[1778107582202,62.63,81329.98,0.0,0.99988,0.0,0.01259]
[1778107582266,62.63,81329.31,0.0,0.99988,0.0,0.01261]
[1778107583247,62.63,81329.31,0.0,0.99988,0.0,0.01261]
[1778107583330,62.63,81329.31,0.0,0.99988,0.0,0.01261]
[1778107583441,62.63,81329.31,0.0,0.99988,0.0,0.01261]
[1778107583451,62.63,81329.31,0.0,0.99988,0.0,0.01261]
[1778107584752,62.63,81323.6,0.0,0.99988,0.0,0.01277]
[1778107585759,62.63,81313.28,0.0,0.99987,0.0,0.01307]
[1778107586766,62.63,81310.92,0.0,0.99987,0.0,0.01313]
[1778107588391,62.63,81310.92,0.0,0.99987,0.0,0.01313]
[1778107588450,62.63,81310.92,0.0,0.99987,0.0,0.01313]
[1778107588492,62.63,81311.06,0.0,0.99987,0.0,0.01313]
[1778107590794,62.63,81309.51,0.0,0.99987,0.0,0.01318]
[1778107591801,62.63,81309.13,0.0,0.99987,0.0,0.01302]
[1778107596537,62.63,81309.34,0.0,0.99987,0.0,0.01301]
[1778107596885,62.63,81309.02,0.0,0.99987,0.0,0.01302]
[1778107596887,62.63,81307.3,0.0,0.99987,0.0,0.01307]
[1778107598703,62.63,81307.46,0.0,0.99987,0.0,0.01306]
[1778107598951,62.63,81307.46,0.0,0.99987,0.0,0.01306]
[1778107599620,62.63,81308.52,0.0,0.99987,0.0,0.01303]
[1778107599699,62.63,81308.52,0.0,0.99987,0.0,0.01303]
[1778107599714,62.63,81308.52,0.0,0.99987,0.0,0.01303]
[1778107599949,62.63,81308.52,0.0,0.99987,0.0,0.01303]
[1778107602878,62.63,81304.18,0.0,0.99987,0.0,0.01316]
[1778107604515,62.63,81304.18,0.0,0.99987,0.0,0.01316]
[1778107604550,62.63,81302.67,0.0,0.99987,0.0,0.0132]
[1778107604701,62.63,81302.67,0.0,0.99987,0.0,0.0132]
[1778107604952,62.63,81302.67,0.0,0.99987,0.0,0.0132]
[1778107605055,62.63,81302.67,0.0,0.99987,0.0,0.0132]
[1778107605203,62.63,81302.67,0.0,0.99987,0.0,0.0132]
[1778107605269,62.63,81303.03,0.0,0.99987,0.0,0.01319]
[1778107607913,62.63,81299.49,0.0,0.99987,0.0,0.0133]
[1778107608920,62.63,81297.23,0.0,0.99987,0.0,0.01336]
[1778107611045,62.63,81297.57,0.0,0.99987,0.0,0.01335]
[1778107611211,62.63,81297.57,0.0,0.99987,0.0,0.01335]
[1778107611546,62.63,81297.57,0.0,0.99987,0.0,0.01335]
[1778107611225,62.63,81297.36,0.0,0.99987,0.0,0.01336]
[1778107611668,62.63,81297.36,0.0,0.99987,0.0,0.01336]
[1778107611708,62.63,81297.36,0.0,0.99987,0.0,0.01336]
[1778107616513,62.63,81297.39,0.0,0.99987,0.0,0.01336]
[1778107616701,62.63,81297.74,0.0,0.99987,0.0,0.01335]
[1778107622011,62.63,81297.52,0.0,0.99987,0.0,0.01335]
[1778107623240,62.63,81297.52,0.0,0.99987,0.0,0.01335]
[1778107623450,62.63,81297.52,0.0,0.99987,0.0,0.01335]
[1778107623523,62.63,81298.1,0.0,0.99987,0.0,0.01334]
[1778107624339,62.63,81298.1,0.0,0.99987,0.0,0.01334]
[1778107624387,62.63,81298.1,0.0,0.99987,0.0,0.01334]
[1778107624450,62.63,81298.1,0.0,0.99987,0.0,0.01334]
[1778107625032,62.63,81294.28,0.0,0.99987,0.0,0.01345]
[1778107630067,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107631540,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107631702,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107631734,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107632660,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107632699,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107632714,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107632825,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107632948,62.63,81294.11,0.0,0.99987,0.0,0.01345]
[1778107634095,62.63,81283.77,0.0,0.99987,0.0,0.01376]
[1778107635102,62.63,81278.24,0.0,0.99986,0.0,0.01393]
[1778107637601,62.63,81277.95,0.0,0.99986,0.0,0.01394]
[1778107637705,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107637939,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107637949,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107637995,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107638105,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107638200,62.63,81277.33,0.0,0.99986,0.0,0.01396]
[1778107638206,62.63,81277.05,0.0,0.99986,0.0,0.01397]
[1778107644165,62.63,81277.24,0.0,0.99986,0.0,0.01396]
[1778107645172,62.63,81275.76,0.0,0.99986,0.0,0.01401]
[1778107646527,62.63,81275.76,0.0,0.99986,0.0,0.01401]
[1778107646179,62.63,81270.61,0.0,0.99986,0.0,0.01417]
[1778107647163,62.63,81270.61,0.0,0.99986,0.0,0.01417]
[1778107647223,62.63,81270.61,0.0,0.99986,0.0,0.01417]
[1778107647550,62.63,81270.61,0.0,0.99986,0.0,0.01417]
[1778107647289,62.63,81270.91,0.0,0.99986,0.0,0.01416]
[1778107647660,62.63,81270.91,0.0,0.99986,0.0,0.01416]
[1778107647708,62.63,81270.91,0.0,0.99986,0.0,0.01416]
[1778107651214,62.63,81271.03,0.0,0.99986,0.0,0.01397]
[1778107656249,62.63,81272.21,0.0,0.99986,0.0,0.01394]
[1778107657529,62.63,81272.21,0.0,0.99986,0.0,0.01394]
[1778107657550,62.63,81271.48,0.0,0.99986,0.0,0.01396]
[1778107657701,62.63,81271.48,0.0,0.99986,0.0,0.01396]
[1778107657792,62.63,81271.48,0.0,0.99986,0.0,0.01396]
[1778107657867,62.63,81271.48,0.0,0.99986,0.0,0.01396]
[1778107657952,62.63,81271.48,0.0,0.99986,0.0,0.01396]
[1778107658263,62.63,81271.22,0.0,0.99986,0.0,0.01397]
[1778107660277,62.63,81269.71,0.0,0.99986,0.0,0.01401]
[1778107664305,62.63,81268.8,0.0,0.99986,0.0,0.01404]
[1778107668333,62.63,81266.71,0.0,0.99986,0.0,0.01411]
[1778107669349,62.63,81266.71,0.0,0.99986,0.0,0.01411]
[1778107669450,62.63,81266.71,0.0,0.99986,0.0,0.01411]
[1778107669543,62.63,81265.97,0.0,0.99986,0.0,0.01413]
[1778107670039,62.63,81265.97,0.0,0.99986,0.0,0.01413]
[1778107670114,62.63,81265.97,0.0,0.99986,0.0,0.01413]
[1778107670200,62.63,81265.97,0.0,0.99986,0.0,0.01413]
[1778107677396,62.63,81267.04,0.0,0.99986,0.0,0.0141]
[1778107678298,62.63,81267.04,0.0,0.99986,0.0,0.0141]
[1778107678450,62.63,81267.04,0.0,0.99986,0.0,0.0141]
[1778107678547,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107678966,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679039,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679151,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679201,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679265,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679377,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679452,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679488,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679593,62.63,81266.47,0.0,0.99986,0.0,0.01411]
[1778107679701,62.63,81266.41,0.0,0.99986,0.0,0.01412]
[1778107679762,62.63,81266.41,0.0,0.99986,0.0,0.01412]
[1778107681424,62.63,81265.44,0.0,0.99986,0.0,0.01415]
[1778107681701,62.63,81265.44,0.0,0.99986,0.0,0.01415]
[1778107681731,62.63,81265.44,0.0,0.99986,0.0,0.01415]
[1778107687466,62.63,81266.1,0.0,0.99986,0.0,0.01412]
[1778107688473,62.63,81268.27,0.0,0.99986,0.0,0.01406]
[1778107688677,62.63,81268.27,0.0,0.99986,0.0,0.01406]
[1778107688700,62.63,81268.27,0.0,0.99986,0.0,0.01406]
[1778107689530,62.63,81268.27,0.0,0.99986,0.0,0.01406]
[1778107689620,62.63,81268.27,0.0,0.99986,0.0,0.01406]
[1778107689609,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107689700,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107689728,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107689832,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107689954,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107690054,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107690168,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107690209,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107690276,62.63,81271.08,0.0,0.99986,0.0,0.01397]
[1778107690487,62.63,81273.0,0.0,0.99986,0.0,0.01391]
[1778107693192,62.63,81273.39,0.0,0.99986,0.0,0.0139]
[1778107693198,62.63,81273.39,0.0,0.99986,0.0,0.0139]
[1778107693508,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107693710,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107693729,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107693835,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107693942,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107693949,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107694058,62.63,81268.18,0.0,0.99986,0.0,0.01406]
[1778107694515,62.63,81266.56,0.0,0.99986,0.0,0.01411]
[1778107695522,62.63,81268.99,0.0,0.99986,0.0,0.01404]
[1778107697536,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107697699,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107697738,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107697848,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107697949,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107697957,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107698070,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107698182,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107698293,62.63,81271.17,0.0,0.99986,0.0,0.01397]
[1778107699201,62.63,81271.67,0.0,0.99986,0.0,0.01395]
[1778107700557,62.63,81272.65,0.0,0.99986,0.0,0.01392]
[1778107702571,62.63,81273.33,0.0,0.99986,0.0,0.0139]
[1778107703578,62.63,81271.76,0.0,0.99986,0.0,0.01395]
[1778107704585,62.63,81273.52,0.0,0.99986,0.0,0.0139]
[1778107705592,62.63,81274.69,0.0,0.99986,0.0,0.01386]
[1778107705702,62.63,81274.69,0.0,0.99986,0.0,0.01386]
[1778107706518,62.63,81274.69,0.0,0.99986,0.0,0.01386]
[1778107706599,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107706756,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107706882,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107706949,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707004,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707116,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707225,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707232,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707337,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707448,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707673,62.63,81276.26,0.0,0.99987,0.0,0.01381]
[1778107707954,62.63,81277.33,0.0,0.99987,0.0,0.01378]
[1778107708198,62.63,81277.33,0.0,0.99987,0.0,0.01378]
[1778107708656,62.63,81277.33,0.0,0.99987,0.0,0.01378]
[1778107708728,62.63,81277.7,0.0,0.99987,0.0,0.01377]
[1778107708949,62.63,81277.7,0.0,0.99987,0.0,0.01377]
[1778107709060,62.63,81277.7,0.0,0.99987,0.0,0.01377]
[1778107709620,62.63,81275.94,0.0,0.99986,0.0,0.01382]
[1778107709702,62.63,81275.94,0.0,0.99986,0.0,0.01382]
[1778107710627,62.63,81276.19,0.0,0.99987,0.0,0.01382]
[1778107711634,62.63,81275.24,0.0,0.99987,0.0,0.01367]
[1778107711701,62.63,81275.24,0.0,0.99987,0.0,0.01367]
[1778107711754,62.63,81275.24,0.0,0.99987,0.0,0.01367]
[1778107713700,62.63,81275.23,0.0,0.99987,0.0,0.01367]
[1778107713810,62.63,81275.23,0.0,0.99987,0.0,0.01367]
[1778107713921,62.63,81275.23,0.0,0.99987,0.0,0.01367]
[1778107713950,62.63,81275.23,0.0,0.99987,0.0,0.01367]
[1778107716583,62.63,81275.18,0.0,0.99987,0.0,0.01367]
[1778107717706,62.63,81275.18,0.0,0.99987,0.0,0.01367]
[1778107717756,62.63,81275.18,0.0,0.99987,0.0,0.01367]
[1778107719781,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107719949,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107720573,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107720655,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107720699,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107720705,62.63,81274.94,0.0,0.99987,0.0,0.01368]
[1778107722632,62.63,81273.6,0.0,0.99987,0.0,0.01372]
[1778107722661,62.63,81275.39,0.0,0.99987,0.0,0.01366]
[1778107723700,62.63,81275.39,0.0,0.99987,0.0,0.01366]
[1778107723798,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107723909,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107723948,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107724022,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107724132,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107724199,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107724311,62.63,81275.42,0.0,0.99987,0.0,0.01366]
[1778107727700,62.63,81274.02,0.0,0.99987,0.0,0.0137]
[1778107727813,62.63,81274.96,0.0,0.99987,0.0,0.01368]
[1778107727934,62.63,81274.96,0.0,0.99987,0.0,0.01368]
[1778107727951,62.63,81274.96,0.0,0.99987,0.0,0.01368]
[1778107728007,62.63,81274.96,0.0,0.99987,0.0,0.01368]
[1778107731600,62.63,81274.78,0.0,0.99987,0.0,0.01368]
[1778107731699,62.63,81274.78,0.0,0.99987,0.0,0.01368]
[1778107731774,62.63,81272.69,0.0,0.99987,0.0,0.01374]
[1778107733824,62.63,81273.27,0.0,0.99987,0.0,0.01373]
[1778107733952,62.63,81273.27,0.0,0.99987,0.0,0.01373]
[1778107734051,62.63,81272.7,0.0,0.99987,0.0,0.01374]
[1778107737928,62.63,81272.74,0.0,0.99987,0.0,0.01374]
[1778107737949,62.63,81272.74,0.0,0.99987,0.0,0.01374]
[1778107738040,62.63,81272.74,0.0,0.99987,0.0,0.01374]
[1778107738873,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107738949,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739044,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739136,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739199,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739261,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739359,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739449,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107739469,62.63,81272.91,0.0,0.99987,0.0,0.01374]
[1778107741702,62.63,81273.05,0.0,0.99987,0.0,0.01373]
[1778107741734,62.63,81272.98,0.0,0.99987,0.0,0.01374]
[1778107743702,62.63,81272.72,0.0,0.99987,0.0,0.01374]
[1778107743750,62.63,81272.59,0.0,0.99987,0.0,0.01375]
[1778107743858,62.63,81272.59,0.0,0.99987,0.0,0.01375]
[1778107743948,62.63,81272.59,0.0,0.99987,0.0,0.01375]
[1778107743968,62.63,81272.59,0.0,0.99987,0.0,0.01375]
[1778107747699,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107747811,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107747922,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107747949,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107754972,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107755097,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107755202,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107755303,62.63,81273.17,0.0,0.99987,0.0,0.01373]
[1778107755943,62.63,81274.87,0.0,0.99987,0.0,0.01368]
[1778107758964,62.63,81277.28,0.0,0.99987,0.0,0.01361]
[1778107766515,62.63,81277.75,0.0,0.99987,0.0,0.01359]
[1778107767748,62.63,81276.59,0.0,0.99987,0.0,0.01363]
[1778107767910,62.63,81276.59,0.0,0.99987,0.0,0.01363]
[1778107767955,62.63,81276.59,0.0,0.99987,0.0,0.01363]
[1778107768009,62.63,81276.59,0.0,0.99987,0.0,0.01363]
[1778107769199,62.63,81276.59,0.0,0.99987,0.0,0.01363]
[1778107771048,62.63,81276.65,0.0,0.99987,0.0,0.01345]
[1778107781587,62.63,81276.65,0.0,0.99987,0.0,0.01345]
[1778107786050,62.63,81274.77,0.0,0.99987,0.0,0.01351]
[1778107789059,62.63,81276.46,0.0,0.99987,0.0,0.01346]
[1778107789201,62.63,81276.46,0.0,0.99987,0.0,0.01346]
[1778107789302,62.63,81281.88,0.0,0.99987,0.0,0.0133]
[1778107796572,62.63,81283.38,0.0,0.99987,0.0,0.01325]
[1778107797711,62.63,81283.43,0.0,0.99987,0.0,0.01325]
[1778107797774,62.63,81283.43,0.0,0.99987,0.0,0.01325]
[1778107797955,62.63,81283.71,0.0,0.99987,0.0,0.01324]
[1778107798187,62.63,81283.71,0.0,0.99987,0.0,0.01324]
[1778107798203,62.63,81283.71,0.0,0.99987,0.0,0.01324]
[1778107798242,62.63,81283.72,0.0,0.99987,0.0,0.01324]
[1778107803277,62.63,81284.97,0.0,0.99987,0.0,0.01321]
[1778107807305,62.63,81288.11,0.0,0.99987,0.0,0.01311]
[1778107808312,62.63,81292.11,0.0,0.99987,0.0,0.013]
[1778107810326,62.63,81294.04,0.0,0.99987,0.0,0.01294]
[1778107811333,62.63,81300.18,0.0,0.99988,0.0,0.01277]
[1778107812340,62.63,81302.09,0.0,0.99988,0.0,0.01272]
[1778107813347,62.63,81300.39,0.0,0.99988,0.0,0.01276]
[1778107814981,62.63,81300.14,0.0,0.99988,0.0,0.01277]
[1778107815070,62.63,81300.14,0.0,0.99988,0.0,0.01277]
[1778107815088,62.63,81300.14,0.0,0.99988,0.0,0.01277]
[1778107815203,62.63,81300.14,0.0,0.99988,0.0,0.01277]
[1778107816368,62.63,81303.74,0.0,0.99988,0.0,0.01267]
[1778107821562,62.63,81303.66,0.0,0.99988,0.0,0.01267]
[1778107821708,62.63,81303.66,0.0,0.99988,0.0,0.01267]
[1778107825673,62.63,81303.61,0.0,0.99988,0.0,0.01267]
[1778107825705,62.63,81303.61,0.0,0.99988,0.0,0.01267]
[1778107825690,62.63,81303.61,0.0,0.99988,0.0,0.01267]
[1778107828396,62.63,81304.05,0.0,0.99988,0.0,0.01266]
[1778107828459,62.63,81304.05,0.0,0.99988,0.0,0.01266]
[1778107832626,62.63,81311.58,0.0,0.99988,0.0,0.01229]
[1778107832701,62.63,81311.58,0.0,0.99988,0.0,0.01229]
[1778107832802,62.63,81311.81,0.0,0.99988,0.0,0.01228]
[1778107832816,62.63,81311.81,0.0,0.99988,0.0,0.01228]
[1778107832923,62.63,81311.81,0.0,0.99988,0.0,0.01228]
[1778107832954,62.63,81311.81,0.0,0.99988,0.0,0.01228]
[1778107833492,62.63,81314.37,0.0,0.99988,0.0,0.01221]
[1778107834497,62.63,81321.29,0.0,0.99988,0.0,0.01203]
[1778107835504,62.63,81325.14,0.0,0.99988,0.0,0.01192]
[1778107836511,62.63,81327.22,0.0,0.99988,0.0,0.01187]
[1778107837518,62.63,81329.69,0.0,0.99989,0.0,0.0118]
[1778107838896,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107838950,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839340,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839450,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839562,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839661,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839699,62.63,81330.59,0.0,0.99989,0.0,0.01178]
[1778107839762,62.63,81331.02,0.0,0.99989,0.0,0.01177]
[1778107848595,62.63,81329.76,0.0,0.99989,0.0,0.0118]
[1778107853630,62.63,81331.17,0.0,0.99989,0.0,0.01176]
[1778107856979,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857237,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857483,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857525,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857635,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857703,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107857736,62.63,81330.68,0.0,0.99989,0.0,0.01178]
[1778107863700,62.63,81331.09,0.0,0.99989,0.0,0.01177]
[1778107867206,62.63,81331.09,0.0,0.99989,0.0,0.01177]
[1778107867449,62.63,81331.09,0.0,0.99989,0.0,0.01177]
[1778107867488,62.63,81331.09,0.0,0.99989,0.0,0.01177]
[1778107871843,62.63,81332.45,0.0,0.99989,0.0,0.01173]
[1778107871894,62.63,81332.45,0.0,0.99989,0.0,0.01173]
[1778107871950,62.63,81332.45,0.0,0.99989,0.0,0.01173]
[1778107875784,62.63,81329.53,0.0,0.99989,0.0,0.01181]
[1778107876527,62.63,81329.53,0.0,0.99989,0.0,0.01181]
[1778107877798,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107877928,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107877950,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107878035,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107878123,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107878202,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107878805,62.63,81326.87,0.0,0.99988,0.0,0.01188]
[1778107882530,62.63,81326.68,0.0,0.99988,0.0,0.01188]
[1778107882705,62.63,81326.68,0.0,0.99988,0.0,0.01188]
[1778107882837,62.63,81327.45,0.0,0.99989,0.0,0.01186]
[1778107887874,62.63,81327.39,0.0,0.99988,0.0,0.01186]
[1778107889005,62.63,81327.39,0.0,0.99988,0.0,0.01186]
[1778107889102,62.63,81327.39,0.0,0.99988,0.0,0.01186]
[1778107889201,62.63,81327.39,0.0,0.99988,0.0,0.01186]
[1778107892909,62.63,81325.63,0.0,0.99989,0.0,0.01175]
[1778107894923,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896112,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896202,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896224,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896285,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896423,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896453,62.63,81316.74,0.0,0.99988,0.0,0.01199]
[1778107896552,62.63,81312.2,0.0,0.99988,0.0,0.01211]
[1778107901972,62.63,81313.75,0.0,0.99988,0.0,0.01207]
[1778107907007,62.63,81313.4,0.0,0.99988,0.0,0.01208]
[1778107913049,62.63,81313.7,0.0,0.99988,0.0,0.01207]
[1778107915063,62.63,81317.26,0.0,0.99988,0.0,0.01198]
[1778107916070,62.63,81319.62,0.0,0.99988,0.0,0.01191]
[1778107918494,62.63,81319.83,0.0,0.99988,0.0,0.01191]
[1778107918610,62.63,81319.83,0.0,0.99988,0.0,0.01191]
[1778107918699,62.63,81319.83,0.0,0.99988,0.0,0.01191]
[1778107918771,62.63,81319.89,0.0,0.99988,0.0,0.01191]
[1778107918950,62.63,81319.89,0.0,0.99988,0.0,0.01191]
[1778107921586,62.63,81321.76,0.0,0.99988,0.0,0.01186]
[1778107921709,62.63,81321.76,0.0,0.99988,0.0,0.01186]
[1778107921918,62.63,81321.41,0.0,0.99988,0.0,0.01187]
[1778107921951,62.63,81321.41,0.0,0.99988,0.0,0.01187]
[1778107925133,62.63,81315.43,0.0,0.99988,0.0,0.01202]
[1778107926140,62.63,81309.73,0.0,0.99988,0.0,0.01218]
[1778107927147,62.63,81308.29,0.0,0.99988,0.0,0.01222]
[1778107928224,62.63,81308.29,0.0,0.99988,0.0,0.01222]
[1778107928229,62.63,81308.29,0.0,0.99988,0.0,0.01222]
[1778107928341,62.63,81308.29,0.0,0.99988,0.0,0.01222]
[1778107928455,62.63,81308.29,0.0,0.99988,0.0,0.01222]
[1778107928550,62.63,81308.77,0.0,0.99988,0.0,0.0122]
[1778107931519,62.63,81307.85,0.0,0.99988,0.0,0.01223]
[1778107931700,62.63,81307.85,0.0,0.99988,0.0,0.01223]
[1778107935849,62.63,81309.21,0.0,0.99988,0.0,0.01219]
[1778107935888,62.63,81309.21,0.0,0.99988,0.0,0.01219]
[1778107935952,62.63,81309.85,0.0,0.99988,0.0,0.01217]
[1778107936104,62.63,81309.85,0.0,0.99988,0.0,0.01217]
[1778107936210,62.63,81310.32,0.0,0.99988,0.0,0.01216]
[1778107937217,62.63,81314.59,0.0,0.99988,0.0,0.01205]
[1778107939707,62.63,81314.64,0.0,0.99988,0.0,0.01205]
[1778107939780,62.63,81314.64,0.0,0.99988,0.0,0.01205]
[1778107939893,62.63,81314.64,0.0,0.99988,0.0,0.01205]
[1778107939948,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940007,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940122,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940199,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940233,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940346,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940455,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940568,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940632,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940698,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107940809,62.63,81314.87,0.0,0.99988,0.0,0.01204]
[1778107941553,62.63,81315.29,0.0,0.99988,0.0,0.01203]
[1778107943706,62.63,81315.38,0.0,0.99988,0.0,0.01203]
[1778107943746,62.63,81315.38,0.0,0.99988,0.0,0.01203]
[1778107943951,62.63,81315.1,0.0,0.99988,0.0,0.01203]
[1778107946269,62.63,81315.06,0.0,0.99988,0.0,0.01203]
[1778107947703,62.63,81315.13,0.0,0.99988,0.0,0.01203]
[1778107947767,62.63,81316.73,0.0,0.99988,0.0,0.01199]
[1778107948687,62.63,81316.73,0.0,0.99988,0.0,0.01199]
[1778107948704,62.63,81316.73,0.0,0.99988,0.0,0.01199]
[1778107948765,62.63,81320.98,0.0,0.99988,0.0,0.01188]
[1778107949237,62.63,81320.98,0.0,0.99988,0.0,0.01188]
[1778107949451,62.63,81320.98,0.0,0.99988,0.0,0.01188]
[1778107949552,62.63,81322.7,0.0,0.99989,0.0,0.01183]
[1778107951525,62.63,81322.8,0.0,0.99989,0.0,0.01183]
[1778107951700,62.63,81322.8,0.0,0.99989,0.0,0.01183]
[1778107951759,62.63,81322.57,0.0,0.99989,0.0,0.01168]
[1778107953910,62.63,81323.09,0.0,0.99989,0.0,0.01167]
[1778107953951,62.63,81323.21,0.0,0.99989,0.0,0.01166]
[1778107955446,62.63,81323.98,0.0,0.99989,0.0,0.01164]
[1778107955702,62.63,81323.98,0.0,0.99989,0.0,0.01164]
[1778107955797,62.63,81326.18,0.0,0.99989,0.0,0.01159]
[1778107956542,62.63,81326.18,0.0,0.99989,0.0,0.01159]
[1778107957701,62.63,81327.2,0.0,0.99989,0.0,0.01156]
[1778107957807,62.63,81327.2,0.0,0.99989,0.0,0.01156]
[1778107957956,62.63,81327.27,0.0,0.99989,0.0,0.01156]
[1778107958367,62.63,81329.94,0.0,0.99989,0.0,0.01149]
[1778107963401,62.63,81330.79,0.0,0.99989,0.0,0.01147]
[1778107966422,62.63,81332.41,0.0,0.99989,0.0,0.01143]
[1778107968436,62.63,81330.99,0.0,0.99989,0.0,0.01146]
[1778107969854,62.63,81330.99,0.0,0.99989,0.0,0.01146]
[1778107969917,62.63,81330.99,0.0,0.99989,0.0,0.01146]
[1778107969951,62.63,81331.26,0.0,0.99989,0.0,0.01145]
[1778107969981,62.63,81331.26,0.0,0.99989,0.0,0.01145]
[1778107970201,62.63,81331.26,0.0,0.99989,0.0,0.01145]
[1778107970450,62.63,81331.3,0.0,0.99989,0.0,0.01145]
[1778107971527,62.63,81331.3,0.0,0.99989,0.0,0.01145]
[1778107972204,62.63,81332.34,0.0,0.99989,0.0,0.01143]
[1778107978507,62.63,81331.11,0.0,0.99989,0.0,0.01146]
[1778107980521,62.63,81332.53,0.0,0.99989,0.0,0.01142]
[1778107981528,62.63,81336.6,0.0,0.99989,0.0,0.01132]
[1778107982535,62.63,81339.12,0.0,0.99989,0.0,0.01125]
[1778107983542,62.63,81342.37,0.0,0.99989,0.0,0.01117]
[1778107984549,62.63,81339.52,0.0,0.99989,0.0,0.01124]
[1778107985246,62.63,81339.52,0.0,0.99989,0.0,0.01124]
[1778107985319,62.63,81339.52,0.0,0.99989,0.0,0.01124]
[1778107985366,62.63,81339.52,0.0,0.99989,0.0,0.01124]
[1778107985451,62.63,81339.52,0.0,0.99989,0.0,0.01124]
[1778107985556,62.63,81339.82,0.0,0.99989,0.0,0.01124]
[1778107987570,62.63,81341.42,0.0,0.99989,0.0,0.0112]
[1778107988577,62.63,81342.83,0.0,0.99989,0.0,0.01116]
[1778107991598,62.63,81351.2,0.0,0.99989,0.0,0.01095]
[1778107992605,62.63,81355.64,0.0,0.9999,0.0,0.01085]
[1778107994055,62.63,81356.12,0.0,0.9999,0.0,0.01083]
[1778107994201,62.63,81356.12,0.0,0.9999,0.0,0.01083]
[1778107994206,62.63,81356.12,0.0,0.9999,0.0,0.01083]
[1778107994259,62.63,81356.12,0.0,0.9999,0.0,0.01083]
[1778107994449,62.63,81356.12,0.0,0.9999,0.0,0.01083]
[1778107994619,62.63,81357.29,0.0,0.9999,0.0,0.01081]
[1778107997641,62.63,81359.53,0.0,0.9999,0.0,0.01075]
[1778107998648,62.63,81363.47,0.0,0.9999,0.0,0.01066]
[1778108000662,62.63,81365.21,0.0,0.9999,0.0,0.01062]
[1778108001585,62.63,81365.21,0.0,0.9999,0.0,0.01062]
[1778108001716,62.63,81365.21,0.0,0.9999,0.0,0.01062]
[1778108001788,62.63,81367.22,0.0,0.9999,0.0,0.01057]
[1778108002583,62.63,81367.22,0.0,0.9999,0.0,0.01057]
[1778108002702,62.63,81367.22,0.0,0.9999,0.0,0.01057]
[1778108002781,62.63,81368.92,0.0,0.9999,0.0,0.01053]
[1778108003862,62.63,81368.92,0.0,0.9999,0.0,0.01053]
[1778108003950,62.63,81368.92,0.0,0.9999,0.0,0.01053]
[1778108003868,62.63,81370.53,0.0,0.9999,0.0,0.01049]
[1778108007711,62.63,81377.99,0.0,0.9999,0.0,0.01031]
[1778108008718,62.63,81381.28,0.0,0.9999,0.0,0.01024]
[1778108011152,62.63,81380.6,0.0,0.9999,0.0,0.01025]
[1778108011177,62.63,81380.6,0.0,0.9999,0.0,0.01025]
[1778108011202,62.63,81380.6,0.0,0.9999,0.0,0.01025]
[1778108011739,62.63,81380.76,0.0,0.9999,0.0,0.01011]
[1778108012746,62.63,81383.65,0.0,0.9999,0.0,0.01005]
[1778108015767,62.63,81381.56,0.0,0.9999,0.0,0.01009]
[1778108016774,62.63,81379.55,0.0,0.9999,0.0,0.01014]
[1778108019732,62.63,81378.42,0.0,0.9999,0.0,0.01017]
[1778108019786,62.63,81378.42,0.0,0.9999,0.0,0.01017]
[1778108019862,62.63,81378.42,0.0,0.9999,0.0,0.01017]
[1778108019951,62.63,81378.42,0.0,0.9999,0.0,0.01017]
[1778108019931,62.63,81378.74,0.0,0.9999,0.0,0.01016]
[1778108022816,62.63,81381.54,0.0,0.9999,0.0,0.01009]
[1778108026844,62.63,81384.48,0.0,0.9999,0.0,0.01003]
[1778108028146,62.63,81384.18,0.0,0.9999,0.0,0.01003]
[1778108028172,62.63,81384.18,0.0,0.9999,0.0,0.01003]
[1778108028201,62.63,81384.18,0.0,0.9999,0.0,0.01003]
[1778108028201,62.63,81384.18,0.0,0.9999,0.0,0.01003]
[1778108028450,62.63,81384.18,0.0,0.9999,0.0,0.01003]
[1778108028858,62.63,81384.42,0.0,0.9999,0.0,0.01003]
[1778108032886,62.63,81386.54,0.0,0.9999,0.0,0.00998]
[1778108037921,62.63,81386.49,0.0,0.9999,0.0,0.00998]
[1778108038986,62.63,81386.49,0.0,0.9999,0.0,0.00998]
[1778108039096,62.63,81386.93,0.0,0.9999,0.0,0.00997]
[1778108039199,62.63,81386.93,0.0,0.9999,0.0,0.00997]
[1778108040942,62.63,81385.02,0.0,0.9999,0.0,0.01002]
[1778108047991,62.63,81383.87,0.0,0.9999,0.0,0.01004]
[1778108053026,62.63,81384.26,0.0,0.9999,0.0,0.01003]
[1778108054954,62.63,81384.26,0.0,0.9999,0.0,0.01003]
[1778108054995,62.63,81384.26,0.0,0.9999,0.0,0.01003]
[1778108054036,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055199,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055215,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055228,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055327,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055440,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055450,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055551,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055654,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055704,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055764,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055877,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055950,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055970,62.63,81387.34,0.0,0.9999,0.0,0.00996]
[1778108055972,62.63,81391.86,0.0,0.99991,0.0,0.00986]
[1778108056511,62.63,81391.86,0.0,0.99991,0.0,0.00986]
[1778108059709,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108059789,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108061702,62.63,81391.44,0.0,0.99991,0.0,0.00987]
[1778108061807,62.63,81391.44,0.0,0.99991,0.0,0.00987]
[1778108061919,62.63,81391.44,0.0,0.99991,0.0,0.00987]
[1778108061947,62.63,81391.44,0.0,0.99991,0.0,0.00987]
[1778108062006,62.63,81391.44,0.0,0.99991,0.0,0.00987]
[1778108062145,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108062200,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108062255,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108062365,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108062447,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108062558,62.63,81391.34,0.0,0.99991,0.0,0.00987]
[1778108065700,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108065721,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108065842,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108065952,62.63,81391.43,0.0,0.99991,0.0,0.00987]
[1778108065943,62.63,81389.91,0.0,0.9999,0.0,0.00991]
[1778108066059,62.63,81389.91,0.0,0.9999,0.0,0.00991]
[1778108066198,62.63,81389.91,0.0,0.9999,0.0,0.00991]
[1778108066308,62.63,81389.91,0.0,0.9999,0.0,0.00991]
[1778108071153,62.63,81391.9,0.0,0.99991,0.0,0.00973]
[1778108076539,62.63,81391.13,0.0,0.99991,0.0,0.00974]
[1778108077704,62.63,81391.23,0.0,0.99991,0.0,0.00974]
[1778108077826,62.63,81391.23,0.0,0.99991,0.0,0.00974]
[1778108079700,62.63,81391.13,0.0,0.99991,0.0,0.00974]
[1778108079814,62.63,81391.13,0.0,0.99991,0.0,0.00974]
[1778108083034,62.63,81391.35,0.0,0.99991,0.0,0.00974]
[1778108083203,62.63,81391.55,0.0,0.99991,0.0,0.00974]
[1778108083703,62.63,81391.55,0.0,0.99991,0.0,0.00974]
[1778108083748,62.63,81391.55,0.0,0.99991,0.0,0.00974]
[1778108083758,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084510,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084662,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084704,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084743,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084847,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084949,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108084960,62.63,81392.25,0.0,0.99991,0.0,0.00972]
[1778108085032,62.63,81399.24,0.0,0.99991,0.0,0.00957]
[1778108085251,62.63,81401.87,0.0,0.99991,0.0,0.00951]
[1778108087704,62.63,81402.73,0.0,0.99991,0.0,0.00949]
[1778108087815,62.63,81402.73,0.0,0.99991,0.0,0.00949]
[1778108087936,62.63,81402.73,0.0,0.99991,0.0,0.00949]
[1778108087950,62.63,81402.73,0.0,0.99991,0.0,0.00949]
[1778108088042,62.63,81402.73,0.0,0.99991,0.0,0.00949]
[1778108091702,62.63,81401.79,0.0,0.99991,0.0,0.00951]
[1778108091729,62.63,81401.79,0.0,0.99991,0.0,0.00951]
[1778108092247,62.63,81402.34,0.0,0.99991,0.0,0.0095]
[1778108092450,62.63,81402.34,0.0,0.99991,0.0,0.0095]
[1778108092545,62.63,81402.0,0.0,0.99991,0.0,0.00951]
[1778108093707,62.63,81402.0,0.0,0.99991,0.0,0.00951]
[1778108093818,62.63,81402.0,0.0,0.99991,0.0,0.00951]
[1778108093909,62.63,81395.21,0.0,0.99991,0.0,0.00966]
[1778108094314,62.63,81386.47,0.0,0.99991,0.0,0.00985]
[1778108095323,62.63,81383.98,0.0,0.9999,0.0,0.0099]
[1778108101365,62.63,81383.78,0.0,0.9999,0.0,0.00991]
[1778108106294,62.63,81383.9,0.0,0.9999,0.0,0.00991]
[1778108106374,62.63,81383.9,0.0,0.9999,0.0,0.00991]
[1778108106452,62.63,81383.9,0.0,0.9999,0.0,0.00991]
[1778108106562,62.63,81383.9,0.0,0.9999,0.0,0.00991]
[1778108108633,62.63,81383.01,0.0,0.9999,0.0,0.00993]
[1778108108701,62.63,81383.01,0.0,0.9999,0.0,0.00993]
[1778108108734,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108109701,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108109763,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108109876,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108109950,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108109988,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108110093,62.63,81377.74,0.0,0.9999,0.0,0.01004]
[1778108110050,62.63,81375.06,0.0,0.9999,0.0,0.01011]
[1778108110200,62.63,81375.06,0.0,0.9999,0.0,0.01011]
[1778108110314,62.63,81375.06,0.0,0.9999,0.0,0.01011]
[1778108110428,62.63,81373.79,0.0,0.9999,0.0,0.01013]
[1778108111435,62.63,81367.54,0.0,0.9999,0.0,0.01028]
[1778108112442,62.63,81363.88,0.0,0.9999,0.0,0.01036]
[1778108113700,62.63,81363.88,0.0,0.9999,0.0,0.01036]
[1778108113813,62.63,81363.88,0.0,0.9999,0.0,0.01036]
[1778108113911,62.63,81361.75,0.0,0.9999,0.0,0.01041]
[1778108114456,62.63,81359.76,0.0,0.9999,0.0,0.01046]
[1778108115463,62.63,81363.75,0.0,0.9999,0.0,0.01037]
[1778108116250,62.63,81363.75,0.0,0.9999,0.0,0.01037]
[1778108116449,62.63,81363.75,0.0,0.9999,0.0,0.01037]
[1778108116470,62.63,81365.05,0.0,0.9999,0.0,0.01034]
[1778108117702,62.63,81365.05,0.0,0.9999,0.0,0.01034]
[1778108117791,62.63,81365.05,0.0,0.9999,0.0,0.01034]
[1778108119703,62.63,81364.0,0.0,0.9999,0.0,0.01036]
[1778108119815,62.63,81364.0,0.0,0.9999,0.0,0.01036]
[1778108121505,62.63,81362.2,0.0,0.9999,0.0,0.0104]
[1778108123700,62.63,81362.2,0.0,0.9999,0.0,0.0104]
[1778108123820,62.63,81362.2,0.0,0.9999,0.0,0.0104]
[1778108125699,62.63,81363.22,0.0,0.9999,0.0,0.01038]
[1778108125765,62.63,81363.22,0.0,0.9999,0.0,0.01038]
[1778108125888,62.63,81363.22,0.0,0.9999,0.0,0.01038]
[1778108125948,62.63,81363.22,0.0,0.9999,0.0,0.01038]
[1778108126061,62.63,81363.22,0.0,0.9999,0.0,0.01038]
[1778108126172,62.63,81363.67,0.0,0.9999,0.0,0.01037]
[1778108126198,62.63,81363.67,0.0,0.9999,0.0,0.01037]
[1778108126509,62.63,81363.67,0.0,0.9999,0.0,0.01037]
[1778108129710,62.63,81363.36,0.0,0.9999,0.0,0.01038]
[1778108129831,62.63,81363.36,0.0,0.9999,0.0,0.01038]
[1778108129954,62.63,81363.36,0.0,0.9999,0.0,0.01038]
[1778108130053,62.63,81363.36,0.0,0.9999,0.0,0.01038]
[1778108130161,62.63,81363.8,0.0,0.9999,0.0,0.01037]
[1778108130201,62.63,81363.8,0.0,0.9999,0.0,0.01037]
[1778108130277,62.63,81363.8,0.0,0.9999,0.0,0.01037]
[1778108130850,62.63,81363.8,0.0,0.9999,0.0,0.01037]
[1778108130948,62.63,81363.8,0.0,0.9999,0.0,0.01037]
[1778108131017,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131380,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131459,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131540,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131700,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131910,62.63,81363.77,0.0,0.9999,0.0,0.01023]
[1778108131999,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132377,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132448,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132488,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132599,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132700,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132714,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132745,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132881,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108132983,62.63,81368.79,0.0,0.9999,0.0,0.01011]
[1778108133084,62.63,81373.67,0.0,0.9999,0.0,0.01]
[1778108133199,62.63,81373.67,0.0,0.9999,0.0,0.01]
[1778108133757,62.63,81373.67,0.0,0.9999,0.0,0.01]
[1778108133952,62.63,81373.67,0.0,0.9999,0.0,0.01]
[1778108134048,62.63,81374.1,0.0,0.9999,0.0,0.00999]
[1778108134597,62.63,81375.91,0.0,0.9999,0.0,0.00995]
[1778108135604,62.63,81377.62,0.0,0.9999,0.0,0.00991]
[1778108139632,62.63,81380.48,0.0,0.99991,0.0,0.00985]
[1778108142787,62.63,81380.32,0.0,0.99991,0.0,0.00985]
[1778108147688,62.63,81383.56,0.0,0.99991,0.0,0.00978]
[1778108149070,62.63,81383.56,0.0,0.99991,0.0,0.00978]
[1778108148695,62.63,81386.68,0.0,0.99991,0.0,0.00971]
[1778108149200,62.63,81386.68,0.0,0.99991,0.0,0.00971]
[1778108149702,62.63,81387.51,0.0,0.99991,0.0,0.00969]
[1778108154737,62.63,81388.5,0.0,0.99991,0.0,0.00967]
[1778108155744,62.63,81382.9,0.0,0.99991,0.0,0.00979]
[1778108156751,62.63,81381.29,0.0,0.99991,0.0,0.00983]
[1778108157758,62.63,81378.9,0.0,0.9999,0.0,0.00988]
[1778108161542,62.63,81379.03,0.0,0.9999,0.0,0.00988]
[1778108163800,62.63,81376.47,0.0,0.9999,0.0,0.00994]
[1778108165873,62.63,81375.5,0.0,0.9999,0.0,0.00996]
[1778108165948,62.63,81375.5,0.0,0.9999,0.0,0.00996]
[1778108167828,62.63,81373.12,0.0,0.9999,0.0,0.01001]
[1778108169843,62.63,81374.63,0.0,0.9999,0.0,0.00998]
[1778108176559,62.63,81374.28,0.0,0.9999,0.0,0.00999]
[1778108178031,62.63,81374.28,0.0,0.9999,0.0,0.00999]
[1778108179914,62.63,81368.13,0.0,0.9999,0.0,0.01013]
[1778108180921,62.63,81357.71,0.0,0.9999,0.0,0.01037]
[1778108181928,62.63,81356.83,0.0,0.9999,0.0,0.01039]
[1778108182935,62.63,81351.62,0.0,0.9999,0.0,0.01051]
[1778108183942,62.63,81349.15,0.0,0.9999,0.0,0.01057]
[1778108185184,62.63,81349.14,0.0,0.9999,0.0,0.01057]
[1778108185200,62.63,81349.14,0.0,0.9999,0.0,0.01057]
[1778108185956,62.63,81348.74,0.0,0.9999,0.0,0.01058]
[1778108190991,62.63,81345.49,0.0,0.9999,0.0,0.01066]
[1778108193005,62.63,81345.57,0.0,0.9999,0.0,0.01051]
[1778108194012,62.63,81350.64,0.0,0.9999,0.0,0.01039]
[1778108195020,62.63,81357.39,0.0,0.9999,0.0,0.01024]
[1778108196030,62.63,81361.52,0.0,0.9999,0.0,0.01014]
[1778108197036,62.63,81364.39,0.0,0.9999,0.0,0.01007]
[1778108198043,62.63,81367.34,0.0,0.9999,0.0,0.01001]
[1778108201535,62.63,81366.46,0.0,0.9999,0.0,0.01003]
[1778108202457,62.63,81367.15,0.0,0.9999,0.0,0.01001]
[1778108206330,62.63,81367.19,0.0,0.9999,0.0,0.01001]
[1778108207106,62.63,81368.67,0.0,0.9999,0.0,0.00998]
[1778108207709,62.63,81368.67,0.0,0.9999,0.0,0.00998]
[1778108207711,62.63,81368.67,0.0,0.9999,0.0,0.00998]
[1778108207951,62.63,81368.67,0.0,0.9999,0.0,0.00998]
[1778108208113,62.63,81370.85,0.0,0.9999,0.0,0.00993]
[1778108209173,62.63,81370.85,0.0,0.9999,0.0,0.00993]
[1778108209203,62.63,81371.59,0.0,0.9999,0.0,0.00991]
[1778108210127,62.63,81371.81,0.0,0.9999,0.0,0.00991]
[1778108211134,62.63,81375.63,0.0,0.99991,0.0,0.00982]
[1778108212141,62.63,81378.42,0.0,0.99991,0.0,0.00976]
[1778108214155,62.63,81380.73,0.0,0.99991,0.0,0.00971]
[1778108218183,62.63,81382.29,0.0,0.99991,0.0,0.00967]
[1778108221204,62.63,81377.36,0.0,0.99991,0.0,0.00978]
[1778108222211,62.63,81371.52,0.0,0.9999,0.0,0.00991]
[1778108225513,62.63,81370.46,0.0,0.9999,0.0,0.00994]
[1778108225702,62.63,81370.46,0.0,0.9999,0.0,0.00994]
[1778108225721,62.63,81364.74,0.0,0.9999,0.0,0.01007]
[1778108231274,62.63,81364.82,0.0,0.9999,0.0,0.01006]
[1778108236310,62.63,81364.76,0.0,0.9999,0.0,0.01007]
[1778108241344,62.63,81365.05,0.0,0.9999,0.0,0.01006]
[1778108246379,62.63,81364.5,0.0,0.9999,0.0,0.01007]
[1778108247386,62.63,81362.15,0.0,0.9999,0.0,0.01013]
[1778108251414,62.63,81361.54,0.0,0.9999,0.0,0.01]
[1778108256541,62.63,81361.58,0.0,0.9999,0.0,0.01]
[1778108259708,62.63,81360.93,0.0,0.9999,0.0,0.01002]
[1778108259799,62.63,81360.93,0.0,0.9999,0.0,0.01002]
[1778108259953,62.63,81360.93,0.0,0.9999,0.0,0.01002]
[1778108266538,62.63,81362.01,0.0,0.9999,0.0,0.00999]
[1778108272580,62.63,81361.26,0.0,0.9999,0.0,0.01001]
[1778108274499,62.63,81360.63,0.0,0.9999,0.0,0.01002]
[1778108274699,62.63,81360.63,0.0,0.9999,0.0,0.01002]
[1778108274799,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108276517,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108276914,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108276948,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108276977,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108277234,62.63,81360.45,0.0,0.9999,0.0,0.01003]
[1778108277049,62.63,81362.05,0.0,0.9999,0.0,0.00999]
[1778108281643,62.63,81359.03,0.0,0.9999,0.0,0.01006]
[1778108282874,62.63,81359.03,0.0,0.9999,0.0,0.01006]
[1778108282955,62.63,81359.03,0.0,0.9999,0.0,0.01006]
[1778108283042,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108283932,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108283950,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108283983,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108284091,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108284201,62.63,81354.0,0.0,0.9999,0.0,0.01017]
[1778108284185,62.63,81352.7,0.0,0.9999,0.0,0.0102]
[1778108286587,62.63,81352.74,0.0,0.9999,0.0,0.0102]
[1778108287710,62.63,81352.77,0.0,0.9999,0.0,0.0102]
[1778108287838,62.63,81352.77,0.0,0.9999,0.0,0.0102]
[1778108287953,62.63,81352.77,0.0,0.9999,0.0,0.0102]
[1778108291138,62.63,81352.03,0.0,0.9999,0.0,0.01022]
[1778108291202,62.63,81352.03,0.0,0.9999,0.0,0.01022]
[1778108291173,62.63,81350.64,0.0,0.9999,0.0,0.01025]
[1778108291713,62.63,81350.66,0.0,0.9999,0.0,0.01025]
[1778108296517,62.63,81351.16,0.0,0.9999,0.0,0.01024]
[1778108297706,62.63,81351.16,0.0,0.9999,0.0,0.01024]
[1778108298800,62.63,81351.02,0.0,0.9999,0.0,0.01024]
[1778108298952,62.63,81351.02,0.0,0.9999,0.0,0.01024]
[1778108302790,62.63,81349.39,0.0,0.9999,0.0,0.01028]
[1778108304804,62.63,81351.02,0.0,0.9999,0.0,0.01024]
[1778108308832,62.63,81352.23,0.0,0.9999,0.0,0.01022]
[1778108309839,62.63,81354.14,0.0,0.9999,0.0,0.01017]
[1778108311118,62.63,81354.14,0.0,0.9999,0.0,0.01017]
[1778108311204,62.63,81354.14,0.0,0.9999,0.0,0.01017]
[1778108311277,62.63,81355.0,0.0,0.9999,0.0,0.01001]
[1778108312834,62.63,81355.83,0.0,0.9999,0.0,0.00999]
[1778108312925,62.63,81355.83,0.0,0.9999,0.0,0.00999]
[1778108312951,62.63,81355.83,0.0,0.9999,0.0,0.00999]
[1778108316888,62.63,81354.31,0.0,0.9999,0.0,0.01003]
[1778108321515,62.63,81353.53,0.0,0.9999,0.0,0.01005]
[1778108323178,62.63,81353.5,0.0,0.9999,0.0,0.01005]
[1778108323273,62.63,81350.44,0.0,0.9999,0.0,0.01012]
[1778108323534,62.63,81350.44,0.0,0.9999,0.0,0.01012]
[1778108323703,62.63,81350.44,0.0,0.9999,0.0,0.01012]
[1778108323937,62.63,81348.48,0.0,0.9999,0.0,0.01016]
[1778108324791,62.63,81348.48,0.0,0.9999,0.0,0.01016]
[1778108324903,62.63,81348.48,0.0,0.9999,0.0,0.01016]
[1778108324951,62.63,81348.48,0.0,0.9999,0.0,0.01016]
[1778108327965,62.63,81350.74,0.0,0.9999,0.0,0.01011]
[1778108331491,62.63,81350.29,0.0,0.9999,0.0,0.01012]
[1778108331709,62.63,81350.29,0.0,0.9999,0.0,0.01012]
[1778108335323,62.63,81350.29,0.0,0.9999,0.0,0.01012]
[1778108335453,62.63,81350.29,0.0,0.9999,0.0,0.01012]
[1778108341060,62.63,81350.61,0.0,0.9999,0.0,0.01011]
[1778108341557,62.63,81350.61,0.0,0.9999,0.0,0.01011]
[1778108341709,62.63,81350.61,0.0,0.9999,0.0,0.01011]
[1778108342094,62.63,81350.61,0.0,0.9999,0.0,0.01011]
[1778108342199,62.63,81350.61,0.0,0.9999,0.0,0.01011]
[1778108342915,62.63,81350.28,0.0,0.9999,0.0,0.01012]
[1778108342948,62.63,81350.28,0.0,0.9999,0.0,0.01012]
[1778108343074,62.63,81351.28,0.0,0.9999,0.0,0.0101]
[1778108348110,62.63,81351.79,0.0,0.9999,0.0,0.01009]
[1778108353145,62.63,81350.79,0.0,0.9999,0.0,0.01011]
[1778108355630,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108355699,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108355705,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108355809,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108355922,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108355950,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108356539,62.63,81350.54,0.0,0.9999,0.0,0.01012]
[1778108359698,62.63,81350.79,0.0,0.9999,0.0,0.01011]
[1778108359754,62.63,81350.79,0.0,0.9999,0.0,0.01011]
[1778108359949,62.63,81350.79,0.0,0.9999,0.0,0.01011]
[1778108361497,62.63,81350.55,0.0,0.9999,0.0,0.01011]
[1778108362418,62.63,81350.45,0.0,0.9999,0.0,0.01012]
[1778108362449,62.63,81350.45,0.0,0.9999,0.0,0.01012]
[1778108363215,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108363701,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108363813,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108363949,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108371588,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108371702,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108371972,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108372200,62.63,81351.4,0.0,0.9999,0.0,0.0101]
[1778108372278,62.63,81351.49,0.0,0.9999,0.0,0.00996]
[1778108372480,62.63,81351.49,0.0,0.9999,0.0,0.00996]
[1778108372699,62.63,81351.49,0.0,0.9999,0.0,0.00996]
[1778108373285,62.63,81351.25,0.0,0.9999,0.0,0.00996]
[1778108376306,62.63,81354.83,0.0,0.9999,0.0,0.00988]
[1778108376958,62.63,81354.83,0.0,0.9999,0.0,0.00988]
[1778108377038,62.63,81354.83,0.0,0.9999,0.0,0.00988]
[1778108377200,62.63,81354.83,0.0,0.9999,0.0,0.00988]
[1778108381531,62.63,81354.61,0.0,0.9999,0.0,0.00989]
[1778108382763,62.63,81355.47,0.0,0.9999,0.0,0.00987]
[1778108382951,62.63,81355.47,0.0,0.9999,0.0,0.00987]
[1778108383355,62.63,81355.22,0.0,0.9999,0.0,0.00987]
[1778108383702,62.63,81355.22,0.0,0.9999,0.0,0.00987]
[1778108383815,62.63,81355.22,0.0,0.9999,0.0,0.00987]
[1778108383950,62.63,81355.22,0.0,0.9999,0.0,0.00987]
[1778108389285,62.63,81355.47,0.0,0.9999,0.0,0.00987]
[1778108388390,62.63,81352.68,0.0,0.9999,0.0,0.00993]
[1778108389448,62.63,81352.68,0.0,0.9999,0.0,0.00993]
[1778108389549,62.63,81352.5,0.0,0.9999,0.0,0.00993]
[1778108390404,62.63,81349.29,0.0,0.9999,0.0,0.01001]
[1778108391452,62.63,81349.29,0.0,0.9999,0.0,0.01001]
[1778108391612,62.63,81344.1,0.0,0.9999,0.0,0.01012]
[1778108394432,62.63,81342.57,0.0,0.9999,0.0,0.01016]
[1778108396459,62.63,81342.65,0.0,0.9999,0.0,0.01016]
[1778108396699,62.63,81342.65,0.0,0.9999,0.0,0.01016]
[1778108397536,62.63,81342.39,0.0,0.9999,0.0,0.01016]
[1778108397700,62.63,81342.39,0.0,0.9999,0.0,0.01016]
[1778108397782,62.63,81341.87,0.0,0.9999,0.0,0.01018]
[1778108401483,62.63,81339.04,0.0,0.9999,0.0,0.01024]
[1778108402490,62.63,81334.03,0.0,0.9999,0.0,0.01036]
[1778108403497,62.63,81332.16,0.0,0.9999,0.0,0.0104]
[1778108404509,62.63,81330.67,0.0,0.9999,0.0,0.01044]
[1778108405516,62.63,81326.44,0.0,0.9999,0.0,0.01054]
[1778108406523,62.63,81320.41,0.0,0.9999,0.0,0.01068]
[1778108407530,62.63,81316.83,0.0,0.9999,0.0,0.01077]
[1778108408563,62.63,81316.83,0.0,0.9999,0.0,0.01077]
[1778108408673,62.63,81316.83,0.0,0.9999,0.0,0.01077]
[1778108408701,62.63,81316.83,0.0,0.9999,0.0,0.01077]
[1778108410551,62.63,81315.76,0.0,0.9999,0.0,0.0108]
[1778108411533,62.63,81315.76,0.0,0.9999,0.0,0.0108]
[1778108411700,62.63,81315.76,0.0,0.9999,0.0,0.0108]
[1778108414693,62.63,81315.81,0.0,0.9999,0.0,0.01079]
[1778108414700,62.63,81315.81,0.0,0.9999,0.0,0.01079]
[1778108416593,62.63,81316.61,0.0,0.9999,0.0,0.01077]
[1778108418205,62.63,81316.61,0.0,0.9999,0.0,0.01077]
[1778108418376,62.63,81317.47,0.0,0.9999,0.0,0.01075]
[1778108418451,62.63,81317.47,0.0,0.9999,0.0,0.01075]
[1778108418607,62.63,81316.77,0.0,0.9999,0.0,0.01077]
[1778108424649,62.63,81315.62,0.0,0.9999,0.0,0.0108]
[1778108425656,62.63,81314.44,0.0,0.99989,0.0,0.01083]
[1778108426665,62.63,81315.95,0.0,0.9999,0.0,0.01079]
[1778108427672,62.63,81308.78,0.0,0.99989,0.0,0.01097]
[1778108428679,62.63,81307.8,0.0,0.99989,0.0,0.01099]
[1778108429513,62.63,81307.8,0.0,0.99989,0.0,0.01099]
[1778108429579,62.63,81307.8,0.0,0.99989,0.0,0.01099]
[1778108429700,62.63,81307.8,0.0,0.99989,0.0,0.01099]
[1778108429778,62.63,81309.26,0.0,0.99989,0.0,0.01095]
[1778108431700,62.63,81309.59,0.0,0.99989,0.0,0.0108]
[1778108432707,62.63,81310.54,0.0,0.9999,0.0,0.01078]
[1778108435255,62.63,81310.68,0.0,0.9999,0.0,0.01077]
[1778108435340,62.63,81311.95,0.0,0.9999,0.0,0.01074]
[1778108436910,62.63,81311.95,0.0,0.9999,0.0,0.01074]
[1778108436925,62.63,81311.95,0.0,0.9999,0.0,0.01074]
[1778108436954,62.63,81311.95,0.0,0.9999,0.0,0.01074]
[1778108437026,62.63,81311.13,0.0,0.9999,0.0,0.01076]
[1778108441529,62.63,81311.7,0.0,0.9999,0.0,0.01075]
[1778108443715,62.63,81311.73,0.0,0.9999,0.0,0.01075]
[1778108443791,62.63,81311.73,0.0,0.9999,0.0,0.01075]
[1778108443953,62.63,81311.73,0.0,0.9999,0.0,0.01075]
[1778108444001,62.63,81316.1,0.0,0.9999,0.0,0.01064]
[1778108444791,62.63,81317.81,0.0,0.9999,0.0,0.0106]
[1778108446333,62.63,81317.81,0.0,0.9999,0.0,0.0106]
[1778108446376,62.63,81318.82,0.0,0.9999,0.0,0.01058]
[1778108447702,62.63,81319.1,0.0,0.9999,0.0,0.01057]
[1778108448819,62.63,81319.83,0.0,0.9999,0.0,0.01055]
[1778108449743,62.63,81319.83,0.0,0.9999,0.0,0.01055]
[1778108449949,62.63,81319.83,0.0,0.9999,0.0,0.01055]
[1778108450049,62.63,81322.95,0.0,0.9999,0.0,0.01048]
[1778108450833,62.63,81323.97,0.0,0.9999,0.0,0.01045]
[1778108451536,62.63,81323.97,0.0,0.9999,0.0,0.01045]
[1778108453700,62.63,81323.82,0.0,0.9999,0.0,0.01046]
[1778108453811,62.63,81323.82,0.0,0.9999,0.0,0.01046]
[1778108453950,62.63,81323.82,0.0,0.9999,0.0,0.01046]
[1778108455868,62.63,81320.1,0.0,0.9999,0.0,0.01055]
[1778108456875,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108457979,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458094,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458205,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458213,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458325,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458428,62.63,81317.3,0.0,0.9999,0.0,0.01061]
[1778108458449,62.63,81316.42,0.0,0.9999,0.0,0.01063]
[1778108458889,62.63,81317.96,0.0,0.9999,0.0,0.0106]
[1778108459896,62.63,81317.2,0.0,0.9999,0.0,0.01061]
[1778108461910,62.63,81316.16,0.0,0.9999,0.0,0.01064]
[1778108464931,62.63,81314.48,0.0,0.9999,0.0,0.01068]
[1778108468959,62.63,81311.03,0.0,0.9999,0.0,0.01076]
[1778108469966,62.63,81302.98,0.0,0.99989,0.0,0.01096]
[1778108470973,62.63,81297.47,0.0,0.99989,0.0,0.0111]
[1778108471980,62.63,81293.4,0.0,0.99989,0.0,0.0112]
[1778108472987,62.63,81290.52,0.0,0.99989,0.0,0.01127]
[1778108473722,62.63,81290.52,0.0,0.99989,0.0,0.01127]
[1778108473829,62.63,81290.52,0.0,0.99989,0.0,0.01127]
[1778108473851,62.63,81290.52,0.0,0.99989,0.0,0.01127]
[1778108473953,62.63,81290.52,0.0,0.99989,0.0,0.01127]
[1778108478022,62.63,81280.29,0.0,0.99989,0.0,0.01154]
[1778108479029,62.63,81271.04,0.0,0.99988,0.0,0.01178]
[1778108480036,62.63,81269.65,0.0,0.99988,0.0,0.01182]
[1778108480706,62.63,81269.65,0.0,0.99988,0.0,0.01182]
[1778108481044,62.63,81264.71,0.0,0.99988,0.0,0.01195]
[1778108482050,62.63,81258.1,0.0,0.99988,0.0,0.01213]
[1778108483057,62.63,81253.68,0.0,0.99988,0.0,0.01225]
[1778108484064,62.63,81250.14,0.0,0.99988,0.0,0.01234]
[1778108485179,62.63,81250.14,0.0,0.99988,0.0,0.01234]
[1778108485950,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108486008,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108486545,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108486885,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108487249,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108487452,62.63,81249.84,0.0,0.99988,0.0,0.01235]
[1778108487850,62.63,81249.25,0.0,0.99988,0.0,0.01237]
[1778108487953,62.63,81249.25,0.0,0.99988,0.0,0.01237]
[1778108487987,62.63,81249.25,0.0,0.99988,0.0,0.01237]
[1778108488066,62.63,81249.25,0.0,0.99988,0.0,0.01237]
[1778108488204,62.63,81249.25,0.0,0.99988,0.0,0.01237]
[1778108491113,62.63,81249.77,0.0,0.99988,0.0,0.01219]
[1778108493333,62.63,81249.39,0.0,0.99988,0.0,0.0122]
[1778108495141,62.63,81250.25,0.0,0.99988,0.0,0.01218]
[1778108496148,62.63,81253.3,0.0,0.99988,0.0,0.01209]
[1778108497167,62.63,81252.23,0.0,0.99988,0.0,0.01212]
[1778108498196,62.63,81243.43,0.0,0.99988,0.0,0.01237]
[1778108499174,62.63,81234.31,0.0,0.99988,0.0,0.01262]
[1778108500183,62.63,81220.27,0.0,0.99987,0.0,0.01302]
[1778108501191,62.63,81220.97,0.0,0.99987,0.0,0.013]
[1778108502198,62.63,81224.18,0.0,0.99987,0.0,0.01291]
[1778108503205,62.63,81227.67,0.0,0.99987,0.0,0.01281]
[1778108506227,62.63,81233.9,0.0,0.99988,0.0,0.01263]
[1778108507234,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108507893,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108507951,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108507961,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108508065,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108508200,62.63,81237.73,0.0,0.99988,0.0,0.01252]
[1778108513276,62.63,81239.96,0.0,0.99988,0.0,0.01246]
[1778108514283,62.63,81241.24,0.0,0.99988,0.0,0.01243]
[1778108517310,62.63,81241.55,0.0,0.99988,0.0,0.01242]
[1778108517322,62.63,81241.55,0.0,0.99988,0.0,0.01242]
[1778108517435,62.63,81241.55,0.0,0.99988,0.0,0.01242]
[1778108517448,62.63,81241.55,0.0,0.99988,0.0,0.01242]
[1778108520325,62.63,81243.59,0.0,0.99988,0.0,0.01236]
[1778108521332,62.63,81246.77,0.0,0.99988,0.0,0.01227]
[1778108522339,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108522704,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108522736,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108522855,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108522948,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108522958,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108523075,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108523183,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108523204,62.63,81250.71,0.0,0.99988,0.0,0.01217]
[1778108523346,62.63,81251.61,0.0,0.99988,0.0,0.01214]
[1778108525360,62.63,81250.09,0.0,0.99988,0.0,0.01218]
[1778108526367,62.63,81248.98,0.0,0.99988,0.0,0.01221]
[1778108528381,62.63,81255.15,0.0,0.99988,0.0,0.01204]
[1778108529196,62.63,81255.15,0.0,0.99988,0.0,0.01204]
[1778108529251,62.63,81255.15,0.0,0.99988,0.0,0.01204]
[1778108529365,62.63,81255.15,0.0,0.99988,0.0,0.01204]
[1778108529450,62.63,81255.15,0.0,0.99988,0.0,0.01204]
[1778108529388,62.63,81255.89,0.0,0.99988,0.0,0.01202]
[1778108530484,62.63,81255.89,0.0,0.99988,0.0,0.01202]
[1778108531956,62.63,81255.57,0.0,0.99988,0.0,0.01203]
[1778108535502,62.63,81255.47,0.0,0.99988,0.0,0.01204]
[1778108535701,62.63,81255.68,0.0,0.99988,0.0,0.01203]
[1778108536269,62.63,81255.68,0.0,0.99988,0.0,0.01203]
[1778108536437,62.63,81253.3,0.0,0.99988,0.0,0.01209]
[1778108537444,62.63,81255.5,0.0,0.99988,0.0,0.01204]
[1778108537954,62.63,81255.5,0.0,0.99988,0.0,0.01204]
[1778108538035,62.63,81255.5,0.0,0.99988,0.0,0.01204]
[1778108538072,62.63,81255.5,0.0,0.99988,0.0,0.01204]
[1778108538201,62.63,81255.5,0.0,0.99988,0.0,0.01204]
[1778108538451,62.63,81256.7,0.0,0.99988,0.0,0.012]
[1778108539458,62.63,81255.98,0.0,0.99988,0.0,0.01202]
[1778108540465,62.63,81264.74,0.0,0.99988,0.0,0.01179]
[1778108541472,62.63,81263.77,0.0,0.99988,0.0,0.01181]
[1778108541948,62.63,81263.77,0.0,0.99988,0.0,0.01181]
[1778108542479,62.63,81251.16,0.0,0.99988,0.0,0.01215]
[1778108543486,62.63,81239.05,0.0,0.99988,0.0,0.01249]
[1778108544493,62.63,81234.82,0.0,0.99988,0.0,0.01261]
[1778108544976,62.63,81234.82,0.0,0.99988,0.0,0.01261]
[1778108545092,62.63,81234.82,0.0,0.99988,0.0,0.01261]
[1778108545158,62.63,81234.82,0.0,0.99988,0.0,0.01261]
[1778108545199,62.63,81234.82,0.0,0.99988,0.0,0.01261]
[1778108545500,62.63,81233.21,0.0,0.99988,0.0,0.01265]
[1778108545953,62.63,81233.21,0.0,0.99988,0.0,0.01265]
[1778108546507,62.63,81233.03,0.0,0.99988,0.0,0.01266]
[1778108546558,62.63,81233.03,0.0,0.99988,0.0,0.01266]
[1778108547611,62.63,81233.03,0.0,0.99988,0.0,0.01266]
[1778108548521,62.63,81236.69,0.0,0.99988,0.0,0.01255]
[1778108549528,62.63,81233.97,0.0,0.99988,0.0,0.01263]
[1778108549954,62.63,81233.97,0.0,0.99988,0.0,0.01263]
[1778108550535,62.63,81233.34,0.0,0.99988,0.0,0.01265]
[1778108551542,62.63,81232.63,0.0,0.99988,0.0,0.0125]
[1778108553191,62.63,81232.63,0.0,0.99988,0.0,0.0125]
[1778108553198,62.63,81232.63,0.0,0.99988,0.0,0.0125]
[1778108553302,62.63,81232.63,0.0,0.99988,0.0,0.0125]
[1778108553450,62.63,81232.63,0.0,0.99988,0.0,0.0125]
[1778108557584,62.63,81230.03,0.0,0.99988,0.0,0.01257]
[1778108558591,62.63,81228.24,0.0,0.99988,0.0,0.01262]
[1778108559599,62.63,81223.46,0.0,0.99987,0.0,0.01276]
[1778108560605,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562129,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562198,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562259,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562370,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562450,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562477,62.63,81225.33,0.0,0.99987,0.0,0.01271]
[1778108562457,62.63,81231.25,0.0,0.99988,0.0,0.01254]
[1778108562595,62.63,81231.25,0.0,0.99988,0.0,0.01254]
[1778108562700,62.63,81231.25,0.0,0.99988,0.0,0.01254]
[1778108562800,62.63,81234.73,0.0,0.99988,0.0,0.01244]
[1778108563999,62.63,81234.73,0.0,0.99988,0.0,0.01244]
[1778108564201,62.63,81234.73,0.0,0.99988,0.0,0.01244]
[1778108564234,62.63,81235.74,0.0,0.99988,0.0,0.01241]
[1778108565948,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566061,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566176,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566199,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566289,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566400,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566449,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108566547,62.63,81234.97,0.0,0.99988,0.0,0.01243]
[1778108569953,62.63,81234.46,0.0,0.99988,0.0,0.01245]
[1778108570063,62.63,81234.46,0.0,0.99988,0.0,0.01245]
[1778108572380,62.63,81234.59,0.0,0.99988,0.0,0.01245]
[1778108572477,62.63,81234.59,0.0,0.99988,0.0,0.01245]
[1778108572565,62.63,81232.67,0.0,0.99988,0.0,0.0125]
[1778108572925,62.63,81227.96,0.0,0.99988,0.0,0.01263]
[1778108575404,62.63,81227.08,0.0,0.99988,0.0,0.01266]
[1778108575505,62.63,81225.62,0.0,0.99987,0.0,0.0127]
[1778108575638,62.63,81225.62,0.0,0.99987,0.0,0.0127]
[1778108581759,62.63,81225.75,0.0,0.99987,0.0,0.01269]
[1778108582766,62.63,81227.48,0.0,0.99988,0.0,0.01265]
[1778108585440,62.63,81223.4,0.0,0.99987,0.0,0.01276]
[1778108586906,62.63,81222.91,0.0,0.99987,0.0,0.01278]
[1778108586950,62.63,81222.91,0.0,0.99987,0.0,0.01278]
[1778108587007,62.63,81221.52,0.0,0.99987,0.0,0.01282]
[1778108589815,62.63,81226.38,0.0,0.99987,0.0,0.01268]
[1778108591829,62.63,81221.7,0.0,0.99987,0.0,0.01281]
[1778108592836,62.63,81219.7,0.0,0.99987,0.0,0.01287]
[1778108594850,62.63,81221.44,0.0,0.99987,0.0,0.01282]
[1778108599885,62.63,81220.07,0.0,0.99987,0.0,0.01286]
[1778108601899,62.63,81216.98,0.0,0.99987,0.0,0.01295]
[1778108603310,62.63,81216.98,0.0,0.99987,0.0,0.01295]
[1778108603443,62.63,81132.49,0.0,0.99984,0.0,0.01562]
[1778108603823,62.63,81132.49,0.0,0.99984,0.0,0.01562]
[1778108604508,62.63,81132.49,0.0,0.99984,0.0,0.01562]
[1778108604555,62.63,81089.18,0.0,0.99983,0.0,0.01718]
[1778108606129,62.63,81097.66,0.0,0.99983,0.0,0.01686]
[1778108606469,62.63,81097.66,0.0,0.99983,0.0,0.01686]
[1778108606559,62.63,81116.1,0.0,0.99984,0.0,0.01619]
[1778108607967,62.63,81099.11,0.0,0.99983,0.0,0.01681]
[1778108608974,62.63,81084.19,0.0,0.99982,0.0,0.01737]
[1778108610318,62.63,81084.19,0.0,0.99982,0.0,0.01737]
[1778108610320,62.63,81082.57,0.0,0.99982,0.0,0.01743]
[1778108610988,62.63,81074.83,0.0,0.99982,0.0,0.01773]
[1778108611995,62.63,81086.49,0.0,0.99983,0.0,0.01706]
[1778108613002,62.63,81096.24,0.0,0.99983,0.0,0.0167]
[1778108613914,62.63,81096.24,0.0,0.99983,0.0,0.0167]
[1778108614009,62.63,81093.4,0.0,0.99983,0.0,0.01681]
[1778108615016,62.63,81089.43,0.0,0.99983,0.0,0.01695]
[1778108617692,62.63,81080.83,0.0,0.99983,0.0,0.01728]
[1778108618037,62.63,81075.98,0.0,0.99982,0.0,0.01746]
[1778108619044,62.63,81072.28,0.0,0.99982,0.0,0.0176]
[1778108620051,62.63,81066.93,0.0,0.99982,0.0,0.01781]
[1778108621058,62.63,81060.06,0.0,0.99982,0.0,0.01808]
[1778108622704,62.63,81060.06,0.0,0.99982,0.0,0.01808]
[1778108622091,62.63,81043.16,0.0,0.99981,0.0,0.01876]
[1778108623084,62.63,81029.14,0.0,0.9998,0.0,0.01934]
[1778108624091,62.63,81015.58,0.0,0.9998,0.0,0.01992]
[1778108625117,62.63,81006.93,0.0,0.99979,0.0,0.0203]
[1778108625973,62.63,81006.93,0.0,0.99979,0.0,0.0203]
[1778108626118,62.63,81006.59,0.0,0.99979,0.0,0.02031]
[1778108628216,62.63,81006.8,0.0,0.99979,0.0,0.0203]
[1778108628290,62.63,81015.04,0.0,0.9998,0.0,0.01994]
[1778108629138,62.63,81032.23,0.0,0.9998,0.0,0.01921]
[1778108630218,62.63,81032.23,0.0,0.9998,0.0,0.01921]
[1778108630276,62.63,81037.65,0.0,0.99981,0.0,0.01899]
[1778108632218,62.63,81036.92,0.0,0.99981,0.0,0.01902]
[1778108632306,62.63,81016.19,0.0,0.9998,0.0,0.01989]
[1778108633166,62.63,81018.95,0.0,0.9998,0.0,0.01977]
[1778108634173,62.63,81026.91,0.0,0.9998,0.0,0.01943]
[1778108635180,62.63,81024.98,0.0,0.9998,0.0,0.01952]
[1778108636426,62.63,81024.98,0.0,0.9998,0.0,0.01952]
[1778108636462,62.63,81023.14,0.0,0.9998,0.0,0.01959]
[1778108637194,62.63,81017.55,0.0,0.9998,0.0,0.01983]
[1778108638465,62.63,81017.55,0.0,0.9998,0.0,0.01983]
[1778108638548,62.63,81024.49,0.0,0.9998,0.0,0.01954]
[1778108639208,62.63,81027.67,0.0,0.9998,0.0,0.0194]
[1778108641222,62.63,81026.1,0.0,0.9998,0.0,0.01947]
[1778108642229,62.63,81024.62,0.0,0.9998,0.0,0.01953]
[1778108643236,62.63,81025.82,0.0,0.9998,0.0,0.01948]
[1778108644243,62.63,81032.15,0.0,0.9998,0.0,0.01921]
[1778108646257,62.63,81033.9,0.0,0.99981,0.0,0.01914]
[1778108647264,62.63,81044.76,0.0,0.99981,0.0,0.01869]
[1778108648464,62.63,81044.76,0.0,0.99981,0.0,0.01869]
[1778108648557,62.63,81046.64,0.0,0.99981,0.0,0.01862]
[1778108650285,62.63,81048.15,0.0,0.99981,0.0,0.01856]
[1778108651292,62.63,81052.55,0.0,0.99981,0.0,0.01838]
[1778108652299,62.63,81054.47,0.0,0.99981,0.0,0.0183]
[1778108654313,62.63,81055.95,0.0,0.99981,0.0,0.01824]
[1778108655320,62.63,81060.46,0.0,0.99982,0.0,0.01806]
[1778108657334,62.63,81063.48,0.0,0.99982,0.0,0.01794]
[1778108658341,62.63,81066.97,0.0,0.99982,0.0,0.01781]
[1778108660355,62.63,81073.23,0.0,0.99982,0.0,0.01757]
[1778108661362,62.63,81079.17,0.0,0.99982,0.0,0.01734]
[1778108662369,62.63,81082.22,0.0,0.99983,0.0,0.01722]
[1778108664383,62.63,81075.6,0.0,0.99982,0.0,0.01747]
[1778108668412,62.63,81076.84,0.0,0.99982,0.0,0.01743]
[1778108669260,62.63,81076.84,0.0,0.99982,0.0,0.01743]
[1778108669420,62.63,81056.48,0.0,0.99982,0.0,0.01822]
[1778108670427,62.63,81051.09,0.0,0.99981,0.0,0.01844]
[1778108672443,62.63,81061.99,0.0,0.99982,0.0,0.01778]
[1778108672790,62.63,81061.99,0.0,0.99982,0.0,0.01778]
[1778108673450,62.63,81062.74,0.0,0.99982,0.0,0.01775]
[1778108676471,62.63,81064.43,0.0,0.99982,0.0,0.01768]
[1778108677478,62.63,81062.69,0.0,0.99982,0.0,0.01775]
[1778108678485,62.63,81056.44,0.0,0.99982,0.0,0.01799]
[1778108679492,62.63,81054.52,0.0,0.99982,0.0,0.01807]
[1778108680499,62.63,81062.53,0.0,0.99982,0.0,0.01775]
[1778108681506,62.63,81072.57,0.0,0.99982,0.0,0.01737]
[1778108682513,62.63,81073.16,0.0,0.99982,0.0,0.01735]
[1778108682958,62.63,81073.16,0.0,0.99982,0.0,0.01735]
[1778108683520,62.63,81074.39,0.0,0.99983,0.0,0.0173]
[1778108684527,62.63,81080.85,0.0,0.99983,0.0,0.01705]
[1778108684953,62.63,81080.85,0.0,0.99983,0.0,0.01705]
[1778108685534,62.63,81079.18,0.0,0.99983,0.0,0.01712]
[1778108686950,62.63,81078.68,0.0,0.99983,0.0,0.01714]
[1778108687552,62.63,81083.8,0.0,0.99983,0.0,0.01694]
[1778108688559,62.63,81089.12,0.0,0.99983,0.0,0.01675]
[1778108690573,62.63,81092.31,0.0,0.99983,0.0,0.01663]
[1778108693556,62.63,81092.3,0.0,0.99983,0.0,0.01663]
[1778108693604,62.63,81088.83,0.0,0.99983,0.0,0.01676]
[1778108694605,62.63,81078.45,0.0,0.99983,0.0,0.01714]
[1778108695612,62.63,81080.15,0.0,0.99983,0.0,0.01708]
[1778108697471,62.63,81088.51,0.0,0.99983,0.0,0.01677]
[1778108697626,62.63,81091.87,0.0,0.99983,0.0,0.01665]
[1778108699640,62.63,81091.93,0.0,0.99983,0.0,0.01664]
[1778108700647,62.63,81095.06,0.0,0.99983,0.0,0.01653]
[1778108701654,62.63,81099.14,0.0,0.99983,0.0,0.01638]
[1778108704675,62.63,81103.37,0.0,0.99984,0.0,0.01623]
[1778108705682,62.63,81107.29,0.0,0.99984,0.0,0.01609]
[1778108706689,62.63,81110.28,0.0,0.99984,0.0,0.01598]
[1778108707702,62.63,81110.28,0.0,0.99984,0.0,0.01598]
[1778108707708,62.63,81111.25,0.0,0.99984,0.0,0.01595]
[1778108708703,62.63,81123.16,0.0,0.99984,0.0,0.01554]
[1778108710717,62.63,81123.82,0.0,0.99984,0.0,0.01551]
[1778108712596,62.63,81123.82,0.0,0.99984,0.0,0.01551]
[1778108712732,62.63,81115.71,0.0,0.99984,0.0,0.01579]
[1778108713738,62.63,81106.11,0.0,0.99984,0.0,0.01613]
[1778108716499,62.63,81105.16,0.0,0.99984,0.0,0.01617]
[1778108716571,62.63,81105.16,0.0,0.99984,0.0,0.01617]
[1778108716587,62.63,81104.89,0.0,0.99984,0.0,0.01618]
[1778108717766,62.63,81107.0,0.0,0.99984,0.0,0.0161]
[1778108718817,62.63,81107.0,0.0,0.99984,0.0,0.0161]
[1778108719405,62.63,81107.0,0.0,0.99984,0.0,0.0161]
[1778108719491,62.63,81105.61,0.0,0.99984,0.0,0.01615]
[1778108724815,62.63,81106.73,0.0,0.99984,0.0,0.01611]
[1778108727836,62.63,81103.69,0.0,0.99984,0.0,0.01622]
[1778108729850,62.63,81105.33,0.0,0.99984,0.0,0.01616]
[1778108731864,62.63,81105.26,0.0,0.99984,0.0,0.01595]
[1778108733141,62.63,81105.26,0.0,0.99984,0.0,0.01595]
[1778108733203,62.63,81105.26,0.0,0.99984,0.0,0.01595]
[1778108733621,62.63,81105.41,0.0,0.99984,0.0,0.01595]
[1778108734885,62.63,81110.59,0.0,0.99984,0.0,0.01577]
[1778108735892,62.63,81113.85,0.0,0.99984,0.0,0.01565]
[1778108737746,62.63,81113.85,0.0,0.99984,0.0,0.01565]
[1778108737949,62.63,81114.17,0.0,0.99984,0.0,0.01564]
[1778108738665,62.63,81114.17,0.0,0.99984,0.0,0.01564]
[1778108738704,62.63,81114.17,0.0,0.99984,0.0,0.01564]
[1778108738695,62.63,81116.47,0.0,0.99984,0.0,0.01556]
[1778108738782,62.63,81116.47,0.0,0.99984,0.0,0.01556]
[1778108738950,62.63,81116.47,0.0,0.99984,0.0,0.01556]
[1778108739920,62.63,81114.05,0.0,0.99984,0.0,0.01565]
[1778108744955,62.63,81113.18,0.0,0.99984,0.0,0.01568]
[1778108750998,62.63,81107.99,0.0,0.99984,0.0,0.01586]
[1778108752188,62.63,81107.99,0.0,0.99984,0.0,0.01586]
[1778108752204,62.63,81107.99,0.0,0.99984,0.0,0.01586]
[1778108752284,62.63,81105.89,0.0,0.99984,0.0,0.01593]
[1778108753446,62.63,81105.89,0.0,0.99984,0.0,0.01593]
[1778108753550,62.63,81105.89,0.0,0.99984,0.0,0.01593]
[1778108753702,62.63,81105.89,0.0,0.99984,0.0,0.01593]
[1778108755026,62.63,81104.09,0.0,0.99984,0.0,0.016]
[1778108756366,62.63,81096.55,0.0,0.99984,0.0,0.01626]
[1778108757188,62.63,81096.55,0.0,0.99984,0.0,0.01626]
[1778108757242,62.63,81096.55,0.0,0.99984,0.0,0.01626]
[1778108757245,62.63,81096.98,0.0,0.99984,0.0,0.01625]
[1778108758047,62.63,81101.03,0.0,0.99984,0.0,0.0161]
[1778108759054,62.63,81104.93,0.0,0.99984,0.0,0.01597]
[1778108759915,62.63,81104.93,0.0,0.99984,0.0,0.01597]
[1778108759950,62.63,81104.93,0.0,0.99984,0.0,0.01597]
[1778108759995,62.63,81104.93,0.0,0.99984,0.0,0.01597]
[1778108760200,62.63,81104.93,0.0,0.99984,0.0,0.01597]
[1778108762075,62.63,81097.44,0.0,0.99984,0.0,0.01623]
[1778108763082,62.63,81094.63,0.0,0.99984,0.0,0.01633]
[1778108763999,62.63,81094.63,0.0,0.99984,0.0,0.01633]
[1778108764203,62.63,81094.63,0.0,0.99984,0.0,0.01633]
[1778108764302,62.63,81094.52,0.0,0.99984,0.0,0.01634]
[1778108765096,62.63,81096.66,0.0,0.99984,0.0,0.01626]
[1778108766064,62.63,81096.66,0.0,0.99984,0.0,0.01626]
[1778108766172,62.63,81096.66,0.0,0.99984,0.0,0.01626]
[1778108766200,62.63,81096.66,0.0,0.99984,0.0,0.01626]
[1778108768117,62.63,81084.55,0.0,0.99983,0.0,0.0167]
[1778108769124,62.63,81080.15,0.0,0.99983,0.0,0.01686]
[1778108770131,62.63,81081.77,0.0,0.99983,0.0,0.0168]
[1778108771138,62.63,81088.05,0.0,0.99983,0.0,0.01657]
[1778108772413,62.63,81088.05,0.0,0.99983,0.0,0.01657]
[1778108772456,62.63,81088.05,0.0,0.99983,0.0,0.01657]
[1778108772514,62.63,81089.12,0.0,0.99983,0.0,0.01653]
[1778108773152,62.63,81093.84,0.0,0.99984,0.0,0.01636]
[1778108774160,62.63,81096.14,0.0,0.99984,0.0,0.01628]
[1778108775167,62.63,81091.92,0.0,0.99983,0.0,0.01643]
[1778108776556,62.63,81091.92,0.0,0.99983,0.0,0.01643]
[1778108776630,62.63,81091.92,0.0,0.99983,0.0,0.01643]
[1778108776705,62.63,81091.92,0.0,0.99983,0.0,0.01643]
[1778108777181,62.63,81094.6,0.0,0.99984,0.0,0.01633]
[1778108778188,62.63,81102.23,0.0,0.99984,0.0,0.01606]
[1778108779774,62.63,81102.23,0.0,0.99984,0.0,0.01606]
[1778108779949,62.63,81103.0,0.0,0.99984,0.0,0.01603]
[1778108780202,62.63,81103.85,0.0,0.99984,0.0,0.016]
[1778108782216,62.63,81108.26,0.0,0.99984,0.0,0.01585]
[1778108782904,62.63,81108.26,0.0,0.99984,0.0,0.01585]
[1778108783227,62.63,81110.16,0.0,0.99984,0.0,0.01578]
[1778108784606,62.63,81110.16,0.0,0.99984,0.0,0.01578]
[1778108785525,62.63,81110.29,0.0,0.99984,0.0,0.01578]
[1778108785620,62.63,81110.29,0.0,0.99984,0.0,0.01578]
[1778108785701,62.63,81110.29,0.0,0.99984,0.0,0.01578]
[1778108789269,62.63,81113.48,0.0,0.99984,0.0,0.01567]
[1778108791283,62.63,81113.49,0.0,0.99984,0.0,0.01546]
[1778108793297,62.63,81108.65,0.0,0.99984,0.0,0.01563]
[1778108794304,62.63,81103.63,0.0,0.99984,0.0,0.01581]
[1778108796640,62.63,81103.74,0.0,0.99984,0.0,0.0158]
[1778108796700,62.63,81103.74,0.0,0.99984,0.0,0.0158]
[1778108796800,62.63,81103.91,0.0,0.99984,0.0,0.0158]
[1778108797413,62.63,81103.91,0.0,0.99984,0.0,0.0158]
[1778108797453,62.63,81103.91,0.0,0.99984,0.0,0.0158]
[1778108797703,62.63,81103.91,0.0,0.99984,0.0,0.0158]
[1778108799339,62.63,81105.77,0.0,0.99984,0.0,0.01573]
[1778108803299,62.63,81105.67,0.0,0.99984,0.0,0.01573]
[1778108803448,62.63,81105.67,0.0,0.99984,0.0,0.01573]
[1778108803454,62.63,81106.16,0.0,0.99984,0.0,0.01572]
[1778108804374,62.63,81109.99,0.0,0.99984,0.0,0.01558]
[1778108804879,62.63,81109.99,0.0,0.99984,0.0,0.01558]
[1778108804894,62.63,81109.99,0.0,0.99984,0.0,0.01558]
[1778108804950,62.63,81109.99,0.0,0.99984,0.0,0.01558]
[1778108805381,62.63,81105.47,0.0,0.99984,0.0,0.01574]
[1778108806388,62.63,81102.31,0.0,0.99984,0.0,0.01585]
[1778108807395,62.63,81100.33,0.0,0.99984,0.0,0.01592]
[1778108808454,62.63,81100.33,0.0,0.99984,0.0,0.01592]
[1778108808635,62.63,81100.33,0.0,0.99984,0.0,0.01592]
[1778108808703,62.63,81100.33,0.0,0.99984,0.0,0.01592]
[1778108808761,62.63,81100.33,0.0,0.99984,0.0,0.01592]
[1778108808755,62.63,81101.72,0.0,0.99984,0.0,0.01587]
[1778108808949,62.63,81101.72,0.0,0.99984,0.0,0.01587]
[1778108809834,62.63,81101.72,0.0,0.99984,0.0,0.01587]
[1778108812704,62.63,81102.29,0.0,0.99984,0.0,0.01585]
[1778108814445,62.63,81099.45,0.0,0.99984,0.0,0.01595]
[1778108815452,62.63,81100.91,0.0,0.99984,0.0,0.0159]
[1778108816671,62.63,81100.91,0.0,0.99984,0.0,0.0159]
[1778108816698,62.63,81100.91,0.0,0.99984,0.0,0.0159]
[1778108816768,62.63,81099.46,0.0,0.99984,0.0,0.01595]
[1778108819480,62.63,81100.76,0.0,0.99984,0.0,0.01591]
[1778108821494,62.63,81092.53,0.0,0.99984,0.0,0.0162]
[1778108822501,62.63,81089.02,0.0,0.99984,0.0,0.01632]
[1778108823508,62.63,81095.41,0.0,0.99984,0.0,0.0161]
[1778108824515,62.63,81103.65,0.0,0.99984,0.0,0.0158]
[1778108825522,62.63,81106.89,0.0,0.99984,0.0,0.01569]
[1778108828085,62.63,81107.86,0.0,0.99984,0.0,0.01566]
[1778108828202,62.63,81107.86,0.0,0.99984,0.0,0.01566]
[1778108830557,62.63,81110.56,0.0,0.99984,0.0,0.01556]
[1778108831564,62.63,81114.35,0.0,0.99984,0.0,0.01543]
[1778108834315,62.63,81114.87,0.0,0.99985,0.0,0.01542]
[1778108834450,62.63,81114.87,0.0,0.99985,0.0,0.01542]
[1778108834585,62.63,81112.86,0.0,0.99984,0.0,0.01549]
[1778108835592,62.63,81114.73,0.0,0.99985,0.0,0.01542]
[1778108836599,62.63,81121.88,0.0,0.99985,0.0,0.01518]
[1778108837606,62.63,81123.93,0.0,0.99985,0.0,0.01511]
[1778108839124,62.63,81122.96,0.0,0.99985,0.0,0.01514]
[1778108839200,62.63,81122.96,0.0,0.99985,0.0,0.01514]
[1778108839620,62.63,81122.81,0.0,0.99985,0.0,0.01515]
[1778108839938,62.63,81122.81,0.0,0.99985,0.0,0.01515]
[1778108839952,62.63,81122.81,0.0,0.99985,0.0,0.01515]
[1778108845662,62.63,81124.62,0.0,0.99985,0.0,0.01509]
[1778108847676,62.63,81129.12,0.0,0.99985,0.0,0.01494]
[1778108848683,62.63,81133.41,0.0,0.99985,0.0,0.01479]
[1778108849930,62.63,81133.61,0.0,0.99985,0.0,0.01479]
[1778108849949,62.63,81133.61,0.0,0.99985,0.0,0.01479]
[1778108850700,62.63,81133.65,0.0,0.99985,0.0,0.01479]
[1778108851707,62.63,81135.32,0.0,0.99985,0.0,0.01454]
[1778108852081,62.63,81135.32,0.0,0.99985,0.0,0.01454]
[1778108852201,62.63,81135.32,0.0,0.99985,0.0,0.01454]
[1778108858756,62.63,81135.27,0.0,0.99985,0.0,0.01454]
[1778108861777,62.63,81131.22,0.0,0.99985,0.0,0.01467]
[1778108863127,62.63,81130.45,0.0,0.99985,0.0,0.0147]
[1778108863199,62.63,81130.45,0.0,0.99985,0.0,0.0147]
[1778108863791,62.63,81132.01,0.0,0.99985,0.0,0.01465]
[1778108864144,62.63,81132.01,0.0,0.99985,0.0,0.01465]
[1778108864202,62.63,81132.01,0.0,0.99985,0.0,0.01465]
[1778108865806,62.63,81136.39,0.0,0.99985,0.0,0.0145]
[1778108866813,62.63,81144.29,0.0,0.99986,0.0,0.01425]
[1778108867820,62.63,81147.01,0.0,0.99986,0.0,0.01416]
[1778108868827,62.63,81145.66,0.0,0.99986,0.0,0.01421]
[1778108869131,62.63,81145.66,0.0,0.99986,0.0,0.01421]
[1778108869200,62.63,81145.66,0.0,0.99986,0.0,0.01421]
[1778108869836,62.63,81146.02,0.0,0.99986,0.0,0.0142]
[1778108870486,62.63,81146.02,0.0,0.99986,0.0,0.0142]
[1778108870701,62.63,81146.02,0.0,0.99986,0.0,0.0142]
[1778108871851,62.63,81149.89,0.0,0.99986,0.0,0.01407]
[1778108873865,62.63,81151.78,0.0,0.99986,0.0,0.01401]
[1778108874872,62.63,81156.64,0.0,0.99986,0.0,0.01386]
[1778108875763,62.63,81156.64,0.0,0.99986,0.0,0.01386]
[1778108875879,62.63,81156.45,0.0,0.99986,0.0,0.01387]
[1778108875950,62.63,81156.45,0.0,0.99986,0.0,0.01387]
[1778108876886,62.63,81159.83,0.0,0.99986,0.0,0.01376]
[1778108879907,62.63,81172.93,0.0,0.99987,0.0,0.01337]
[1778108880915,62.63,81179.72,0.0,0.99987,0.0,0.01316]
[1778108881921,62.63,81185.21,0.0,0.99987,0.0,0.013]
[1778108883935,62.63,81185.99,0.0,0.99987,0.0,0.01298]
[1778108886956,62.63,81188.75,0.0,0.99987,0.0,0.0129]
[1778108887963,62.63,81191.6,0.0,0.99987,0.0,0.01282]
[1778108891207,62.63,81191.54,0.0,0.99987,0.0,0.01282]
[1778108891451,62.63,81191.54,0.0,0.99987,0.0,0.01282]
[1778108895012,62.63,81194.23,0.0,0.99987,0.0,0.01274]
[1778108896470,62.63,81194.23,0.0,0.99987,0.0,0.01274]
[1778108896699,62.63,81194.23,0.0,0.99987,0.0,0.01274]
[1778108897027,62.63,81195.82,0.0,0.99987,0.0,0.0127]
[1778108898093,62.63,81195.82,0.0,0.99987,0.0,0.0127]
[1778108898201,62.63,81195.82,0.0,0.99987,0.0,0.0127]
[1778108898664,62.63,81196.74,0.0,0.99987,0.0,0.01267]
[1778108900048,62.63,81198.64,0.0,0.99987,0.0,0.01262]
[1778108901055,62.63,81201.98,0.0,0.99988,0.0,0.01252]
[1778108901990,62.63,81201.98,0.0,0.99988,0.0,0.01252]
[1778108902203,62.63,81201.98,0.0,0.99988,0.0,0.01252]
[1778108904594,62.63,81202.98,0.0,0.99988,0.0,0.01249]
[1778108904762,62.63,81202.98,0.0,0.99988,0.0,0.01249]
[1778108904788,62.63,81202.98,0.0,0.99988,0.0,0.01249]
[1778108904800,62.63,81203.01,0.0,0.99988,0.0,0.01249]
[1778108904951,62.63,81203.01,0.0,0.99988,0.0,0.01249]
[1778108905083,62.63,81203.05,0.0,0.99988,0.0,0.01249]
[1778108909112,62.63,81197.31,0.0,0.99987,0.0,0.01265]
[1778108911296,62.63,81197.56,0.0,0.99987,0.0,0.01265]
[1778108911456,62.63,81197.56,0.0,0.99987,0.0,0.01265]
[1778108911542,62.63,81201.14,0.0,0.99988,0.0,0.01238]
[1778108912931,62.63,81201.14,0.0,0.99988,0.0,0.01238]
[1778108912955,62.63,81200.98,0.0,0.99988,0.0,0.01238]
[1778108912964,62.63,81200.98,0.0,0.99988,0.0,0.01238]
[1778108913200,62.63,81200.98,0.0,0.99988,0.0,0.01238]
[1778108916161,62.63,81203.77,0.0,0.99988,0.0,0.0123]
[1778108917168,62.63,81204.72,0.0,0.99988,0.0,0.01228]
[1778108918309,62.63,81204.72,0.0,0.99988,0.0,0.01228]
[1778108918454,62.63,81204.72,0.0,0.99988,0.0,0.01228]
[1778108918552,62.63,81204.97,0.0,0.99988,0.0,0.01227]
[1778108919256,62.63,81204.97,0.0,0.99988,0.0,0.01227]
[1778108919368,62.63,81204.97,0.0,0.99988,0.0,0.01227]
[1778108919450,62.63,81204.97,0.0,0.99988,0.0,0.01227]
[1778108921196,62.63,81203.24,0.0,0.99988,0.0,0.01232]
[1778108923836,62.63,81202.75,0.0,0.99988,0.0,0.01233]
[1778108923951,62.63,81202.75,0.0,0.99988,0.0,0.01233]
[1778108923921,62.63,81204.62,0.0,0.99988,0.0,0.01228]
[1778108924217,62.63,81206.23,0.0,0.99988,0.0,0.01224]
[1778108925030,62.63,81206.23,0.0,0.99988,0.0,0.01224]
[1778108925130,62.63,81206.23,0.0,0.99988,0.0,0.01224]
[1778108925207,62.63,81206.23,0.0,0.99988,0.0,0.01224]
[1778108925224,62.63,81205.17,0.0,0.99988,0.0,0.01226]
[1778108929737,62.63,81204.65,0.0,0.99988,0.0,0.01228]
[1778108929952,62.63,81204.65,0.0,0.99988,0.0,0.01228]
[1778108929837,62.63,81196.74,0.0,0.99988,0.0,0.0125]
[1778108930260,62.63,81195.19,0.0,0.99988,0.0,0.01254]
[1778108931258,62.63,81195.19,0.0,0.99988,0.0,0.01254]
[1778108931370,62.63,81195.19,0.0,0.99988,0.0,0.01254]
[1778108931456,62.63,81195.19,0.0,0.99988,0.0,0.01254]
[1778108935966,62.63,81195.24,0.0,0.99988,0.0,0.01254]
[1778108935295,62.63,81180.22,0.0,0.99987,0.0,0.01297]
[1778108936202,62.63,81180.22,0.0,0.99987,0.0,0.01297]
[1778108936302,62.63,81179.55,0.0,0.99987,0.0,0.01299]
[1778108937309,62.63,81185.31,0.0,0.99987,0.0,0.01283]
[1778108938812,62.63,81185.31,0.0,0.99987,0.0,0.01283]
[1778108938830,62.63,81185.31,0.0,0.99987,0.0,0.01283]
[1778108938951,62.63,81185.31,0.0,0.99987,0.0,0.01283]
[1778108938963,62.63,81187.85,0.0,0.99987,0.0,0.01275]
[1778108939323,62.63,81188.91,0.0,0.99987,0.0,0.01272]
[1778108942344,62.63,81187.78,0.0,0.99987,0.0,0.01276]
[1778108947908,62.63,81187.92,0.0,0.99987,0.0,0.01275]
[1778108947379,62.63,81187.0,0.0,0.99987,0.0,0.01278]
[1778108948386,62.63,81187.85,0.0,0.99987,0.0,0.01275]
[1778108949393,62.63,81194.32,0.0,0.99988,0.0,0.01257]
[1778108950963,62.63,81194.32,0.0,0.99988,0.0,0.01257]
[1778108950400,62.63,81197.36,0.0,0.99988,0.0,0.01248]
[1778108951034,62.63,81197.36,0.0,0.99988,0.0,0.01248]
[1778108951200,62.63,81197.36,0.0,0.99988,0.0,0.01248]
[1778108951309,62.63,81197.36,0.0,0.99988,0.0,0.01248]
[1778108951452,62.63,81197.36,0.0,0.99988,0.0,0.01248]
[1778108951511,62.63,81199.75,0.0,0.99988,0.0,0.01242]
[1778108952416,62.63,81201.22,0.0,0.99988,0.0,0.01237]
[1778108953425,62.63,81202.34,0.0,0.99988,0.0,0.01234]
[1778108954433,62.63,81203.33,0.0,0.99988,0.0,0.01232]
[1778108956447,62.63,81204.61,0.0,0.99988,0.0,0.01228]
[1778108957600,62.63,81204.61,0.0,0.99988,0.0,0.01228]
[1778108957701,62.63,81204.61,0.0,0.99988,0.0,0.01228]
[1778108957714,62.63,81204.61,0.0,0.99988,0.0,0.01228]
[1778108957949,62.63,81204.61,0.0,0.99988,0.0,0.01228]
[1778108957782,62.63,81205.44,0.0,0.99988,0.0,0.01226]
[1778108959468,62.63,81206.44,0.0,0.99988,0.0,0.01223]
[1778108961482,62.63,81207.16,0.0,0.99988,0.0,0.01221]
[1778108964503,62.63,81206.25,0.0,0.99988,0.0,0.01224]
[1778108965510,62.63,81203.51,0.0,0.99988,0.0,0.01231]
[1778108967152,62.63,81203.66,0.0,0.99988,0.0,0.01231]
[1778108967202,62.63,81203.66,0.0,0.99988,0.0,0.01231]
[1778108967453,62.63,81203.66,0.0,0.99988,0.0,0.01231]
[1778108971552,62.63,81203.64,0.0,0.99988,0.0,0.01214]
[1778108972559,62.63,81205.05,0.0,0.99988,0.0,0.0121]
[1778108973309,62.63,81205.05,0.0,0.99988,0.0,0.0121]
[1778108973355,62.63,81205.05,0.0,0.99988,0.0,0.0121]
[1778108973448,62.63,81205.05,0.0,0.99988,0.0,0.0121]
[1778108975580,62.63,81206.73,0.0,0.99988,0.0,0.01206]
[1778108976587,62.63,81208.37,0.0,0.99988,0.0,0.01201]
[1778108979608,62.63,81209.17,0.0,0.99988,0.0,0.01199]
[1778108980912,62.63,81209.17,0.0,0.99988,0.0,0.01199]
[1778108980924,62.63,81209.17,0.0,0.99988,0.0,0.01199]
[1778108980948,62.63,81209.17,0.0,0.99988,0.0,0.01199]
[1778108980615,62.63,81212.3,0.0,0.99988,0.0,0.01191]
[1778108983636,62.63,81209.55,0.0,0.99988,0.0,0.01198]
[1778108984154,62.63,81209.55,0.0,0.99988,0.0,0.01198]
[1778108984197,62.63,81209.55,0.0,0.99988,0.0,0.01198]
[1778108984265,62.63,81209.55,0.0,0.99988,0.0,0.01198]
[1778108984448,62.63,81209.55,0.0,0.99988,0.0,0.01198]
[1778108987664,62.63,81207.63,0.0,0.99988,0.0,0.01203]
[1778108990685,62.63,81208.32,0.0,0.99988,0.0,0.01201]
[1778108992699,62.63,81209.26,0.0,0.99988,0.0,0.01199]
[1778108993550,62.63,81209.26,0.0,0.99988,0.0,0.01199]
[1778108993569,62.63,81209.26,0.0,0.99988,0.0,0.01199]
[1778108993703,62.63,81209.26,0.0,0.99988,0.0,0.01199]
[1778108993707,62.63,81208.16,0.0,0.99988,0.0,0.01202]
[1778108995720,62.63,81206.57,0.0,0.99988,0.0,0.01206]
[1778108996505,62.63,81206.57,0.0,0.99988,0.0,0.01206]
[1778108996617,62.63,81206.57,0.0,0.99988,0.0,0.01206]
[1778108996702,62.63,81206.57,0.0,0.99988,0.0,0.01206]
[1778108996727,62.63,81202.76,0.0,0.99988,0.0,0.01217]
[1778108998744,62.63,81199.25,0.0,0.99988,0.0,0.01226]
[1778108999759,62.63,81199.25,0.0,0.99988,0.0,0.01226]
[1778108999765,62.63,81199.25,0.0,0.99988,0.0,0.01226]
[1778108999949,62.63,81199.25,0.0,0.99988,0.0,0.01226]
[1778108999795,62.63,81191.68,0.0,0.99988,0.0,0.01247]
[1778109000059,62.63,81191.68,0.0,0.99988,0.0,0.01247]
[1778109001766,62.63,81194.04,0.0,0.99988,0.0,0.01241]
[1778109003780,62.63,81190.6,0.0,0.99988,0.0,0.0125]
[1778109004787,62.63,81189.36,0.0,0.99988,0.0,0.01254]
[1778109006801,62.63,81188.67,0.0,0.99988,0.0,0.01256]
[1778109009823,62.63,81185.07,0.0,0.99987,0.0,0.01266]
[1778109010830,62.63,81186.46,0.0,0.99987,0.0,0.01262]
[1778109011837,62.63,81190.9,0.0,0.99988,0.0,0.0125]
[1778109012673,62.63,81190.9,0.0,0.99988,0.0,0.0125]
[1778109012702,62.63,81190.9,0.0,0.99988,0.0,0.0125]
[1778109012784,62.63,81190.9,0.0,0.99988,0.0,0.0125]
[1778109012949,62.63,81190.9,0.0,0.99988,0.0,0.0125]
[1778109012995,62.63,81194.22,0.0,0.99988,0.0,0.0124]
[1778109013059,62.63,81194.22,0.0,0.99988,0.0,0.0124]
[1778109013579,62.63,81194.22,0.0,0.99988,0.0,0.0124]
[1778109013851,62.63,81195.65,0.0,0.99988,0.0,0.01236]
[1778109015736,62.63,81195.52,0.0,0.99988,0.0,0.01237]
[1778109015761,62.63,81195.52,0.0,0.99988,0.0,0.01237]
[1778109015865,62.63,81196.67,0.0,0.99988,0.0,0.01233]
[1778109016872,62.63,81201.27,0.0,0.99988,0.0,0.01221]
[1778109017879,62.63,81204.16,0.0,0.99988,0.0,0.01213]
[1778109018701,62.63,81204.16,0.0,0.99988,0.0,0.01213]
[1778109018811,62.63,81204.16,0.0,0.99988,0.0,0.01213]
[1778109018887,62.63,81202.3,0.0,0.99988,0.0,0.01218]
[1778109019894,62.63,81203.78,0.0,0.99988,0.0,0.01214]
[1778109020700,62.63,81203.78,0.0,0.99988,0.0,0.01214]
[1778109020811,62.63,81203.78,0.0,0.99988,0.0,0.01214]
[1778109020901,62.63,81204.8,0.0,0.99988,0.0,0.01211]
[1778109023922,62.63,81205.56,0.0,0.99988,0.0,0.01209]
[1778109024700,62.63,81205.56,0.0,0.99988,0.0,0.01209]
[1778109024813,62.63,81205.56,0.0,0.99988,0.0,0.01209]
[1778109024929,62.63,81206.28,0.0,0.99988,0.0,0.01207]
[1778109026943,62.63,81204.42,0.0,0.99988,0.0,0.01212]
[1778109027950,62.63,81206.12,0.0,0.99988,0.0,0.01207]
[1778109028702,62.63,81206.12,0.0,0.99988,0.0,0.01207]
[1778109028813,62.63,81206.12,0.0,0.99988,0.0,0.01207]
[1778109028957,62.63,81206.93,0.0,0.99988,0.0,0.01205]
[1778109029965,62.63,81208.67,0.0,0.99988,0.0,0.012]
[1778109030699,62.63,81208.67,0.0,0.99988,0.0,0.012]
[1778109030721,62.63,81208.67,0.0,0.99988,0.0,0.012]
[1778109032985,62.63,81213.71,0.0,0.99988,0.0,0.01171]
[1778109033992,62.63,81214.64,0.0,0.99988,0.0,0.01168]
[1778109034520,62.63,81214.64,0.0,0.99988,0.0,0.01168]
[1778109034539,62.63,81214.64,0.0,0.99988,0.0,0.01168]
[1778109034701,62.63,81214.64,0.0,0.99988,0.0,0.01168]
[1778109034813,62.63,81214.64,0.0,0.99988,0.0,0.01168]
[1778109035000,62.63,81222.2,0.0,0.99989,0.0,0.01148]
[1778109036008,62.63,81235.87,0.0,0.99989,0.0,0.01113]
[1778109036699,62.63,81235.87,0.0,0.99989,0.0,0.01113]
[1778109036809,62.63,81235.87,0.0,0.99989,0.0,0.01113]
[1778109037014,62.63,81236.79,0.0,0.99989,0.0,0.01111]
[1778109038020,62.63,81234.76,0.0,0.99989,0.0,0.01116]
[1778109041041,62.63,81240.35,0.0,0.99989,0.0,0.01102]
[1778109041300,62.63,81240.35,0.0,0.99989,0.0,0.01102]
[1778109041773,62.63,81240.35,0.0,0.99989,0.0,0.01102]
[1778109041879,62.63,81240.35,0.0,0.99989,0.0,0.01102]
[1778109042048,62.63,81243.43,0.0,0.99989,0.0,0.01094]
[1778109042198,62.63,81243.43,0.0,0.99989,0.0,0.01094]
[1778109042703,62.63,81243.43,0.0,0.99989,0.0,0.01094]
[1778109043055,62.63,81243.64,0.0,0.99989,0.0,0.01094]
[1778109048090,62.63,81243.63,0.0,0.99989,0.0,0.01094]
[1778109050104,62.63,81245.46,0.0,0.99989,0.0,0.01089]
[1778109052853,62.63,81251.62,0.0,0.99989,0.0,0.01074]
[1778109055139,62.63,81253.27,0.0,0.99989,0.0,0.0107]
[1778109060175,62.63,81252.22,0.0,0.99989,0.0,0.01072]
[1778109063196,62.63,81248.14,0.0,0.99989,0.0,0.01082]
[1778109068231,62.63,81248.24,0.0,0.99989,0.0,0.01082]
[1778109073325,62.63,81248.5,0.0,0.99989,0.0,0.01082]
[1778109076288,62.63,81250.3,0.0,0.99989,0.0,0.01077]
[1778109077689,62.63,81250.3,0.0,0.99989,0.0,0.01077]
[1778109077698,62.63,81250.3,0.0,0.99989,0.0,0.01077]
[1778109077790,62.63,81253.59,0.0,0.99989,0.0,0.01069]
[1778109083337,62.63,81254.07,0.0,0.9999,0.0,0.01068]
[1778109088372,62.63,81255.08,0.0,0.9999,0.0,0.01065]
[1778109090915,62.63,81255.09,0.0,0.9999,0.0,0.01065]
[1778109091015,62.63,81255.09,0.0,0.9999,0.0,0.01051]
[1778109095803,62.63,81255.65,0.0,0.9999,0.0,0.01049]
[1778109095834,62.63,81255.65,0.0,0.9999,0.0,0.01049]
[1778109095894,62.63,81258.33,0.0,0.9999,0.0,0.01043]
[1778109096428,62.63,81264.1,0.0,0.9999,0.0,0.01029]
[1778109097435,62.63,81266.28,0.0,0.9999,0.0,0.01024]
[1778109100456,62.63,81272.01,0.0,0.9999,0.0,0.01011]
[1778109102959,62.63,81273.37,0.0,0.9999,0.0,0.01008]
[1778109103047,62.63,81278.96,0.0,0.9999,0.0,0.00995]
[1778109104484,62.63,81281.77,0.0,0.9999,0.0,0.00988]
[1778109106498,62.63,81283.48,0.0,0.9999,0.0,0.00984]
[1778109107505,62.63,81285.29,0.0,0.9999,0.0,0.0098]
[1778109108512,62.63,81288.82,0.0,0.9999,0.0,0.00972]
[1778109110528,62.63,81290.34,0.0,0.99991,0.0,0.00969]
[1778109115561,62.63,81291.05,0.0,0.99991,0.0,0.00967]
[1778109119589,62.63,81288.95,0.0,0.9999,0.0,0.00972]
[1778109121603,62.63,81285.31,0.0,0.9999,0.0,0.0098]
[1778109122950,62.63,81285.31,0.0,0.9999,0.0,0.0098]
[1778109123048,62.63,81282.83,0.0,0.9999,0.0,0.00986]
[1778109123200,62.63,81282.83,0.0,0.9999,0.0,0.00986]
[1778109128652,62.63,81282.46,0.0,0.9999,0.0,0.00987]
[1778109134696,62.63,81283.16,0.0,0.9999,0.0,0.00985]
[1778109141745,62.63,81282.19,0.0,0.9999,0.0,0.00987]
[1778109142752,62.63,81277.06,0.0,0.9999,0.0,0.00999]
[1778109143759,62.63,81274.58,0.0,0.9999,0.0,0.01005]
[1778109145081,62.63,81274.58,0.0,0.9999,0.0,0.01005]
[1778109146082,62.63,81273.28,0.0,0.9999,0.0,0.01008]
[1778109146199,62.63,81273.57,0.0,0.9999,0.0,0.01007]
[1778109147787,62.63,81268.01,0.0,0.9999,0.0,0.0102]
[1778109148794,62.63,81262.15,0.0,0.9999,0.0,0.01034]
[1778109150256,62.63,81261.91,0.0,0.9999,0.0,0.01034]
[1778109150451,62.63,81261.91,0.0,0.9999,0.0,0.01034]
[1778109150808,62.63,81261.66,0.0,0.9999,0.0,0.01035]
[1778109153829,62.63,81261.7,0.0,0.9999,0.0,0.01021]
[1778109158864,62.63,81260.57,0.0,0.9999,0.0,0.01023]
[1778109160058,62.63,81260.57,0.0,0.9999,0.0,0.01023]
[1778109160437,62.63,81260.32,0.0,0.9999,0.0,0.01024]
[1778109165914,62.63,81261.0,0.0,0.9999,0.0,0.01022]
[1778109171956,62.63,81261.15,0.0,0.9999,0.0,0.01022]
[1778109176991,62.63,81261.08,0.0,0.9999,0.0,0.01022]
[1778109179005,62.63,81256.57,0.0,0.9999,0.0,0.01033]
[1778109180015,62.63,81253.82,0.0,0.9999,0.0,0.01039]
[1778109182028,62.63,81259.96,0.0,0.9999,0.0,0.01025]
[1778109182294,62.63,81259.96,0.0,0.9999,0.0,0.01025]
[1778109182453,62.63,81259.96,0.0,0.9999,0.0,0.01025]
[1778109183035,62.63,81263.21,0.0,0.9999,0.0,0.01017]
[1778109184042,62.63,81265.55,0.0,0.9999,0.0,0.01012]
[1778109185049,62.63,81268.18,0.0,0.9999,0.0,0.01006]
[1778109190084,62.63,81269.87,0.0,0.9999,0.0,0.01002]
[1778109192098,62.63,81263.98,0.0,0.9999,0.0,0.01015]
[1778109193105,62.63,81260.63,0.0,0.9999,0.0,0.01023]
[1778109198140,62.63,81259.86,0.0,0.9999,0.0,0.01025]
[1778109200154,62.63,81255.64,0.0,0.9999,0.0,0.01035]
[1778109201161,62.63,81253.28,0.0,0.9999,0.0,0.0104]
[1778109203175,62.63,81249.61,0.0,0.9999,0.0,0.01049]
[1778109206196,62.63,81255.05,0.0,0.9999,0.0,0.01036]
[1778109210224,62.63,81256.64,0.0,0.9999,0.0,0.01033]
[1778109211231,62.63,81255.69,0.0,0.9999,0.0,0.0102]
[1778109213245,62.63,81257.31,0.0,0.9999,0.0,0.01017]
[1778109218280,62.63,81257.38,0.0,0.9999,0.0,0.01016]
[1778109223315,62.63,81255.76,0.0,0.9999,0.0,0.0102]
[1778109228350,62.63,81254.5,0.0,0.9999,0.0,0.01023]
[1778109229357,62.63,81250.51,0.0,0.9999,0.0,0.01033]
[1778109234392,62.63,81254.28,0.0,0.9999,0.0,0.01024]
[1778109240434,62.63,81253.29,0.0,0.9999,0.0,0.01026]
[1778109245469,62.63,81253.72,0.0,0.9999,0.0,0.01025]
[1778109250504,62.63,81253.76,0.0,0.9999,0.0,0.01025]
[1778109253525,62.63,81255.57,0.0,0.9999,0.0,0.01021]
[1778109255068,62.63,81255.57,0.0,0.9999,0.0,0.01021]
[1778109257241,62.63,81255.8,0.0,0.9999,0.0,0.0102]
[1778109259568,62.63,81250.85,0.0,0.9999,0.0,0.01032]
[1778109261581,62.63,81249.11,0.0,0.9999,0.0,0.01036]
[1778109265069,62.63,81247.92,0.0,0.9999,0.0,0.01039]
[1778109266706,62.63,81246.04,0.0,0.9999,0.0,0.01043]
[1778109266752,62.63,81246.04,0.0,0.9999,0.0,0.01043]
[1778109270645,62.63,81234.73,0.0,0.99989,0.0,0.01071]
[1778109271652,62.63,81228.38,0.0,0.99989,0.0,0.01071]
[1778109274443,62.63,81228.54,0.0,0.99989,0.0,0.01071]
[1778109274454,62.63,81228.54,0.0,0.99989,0.0,0.01071]
[1778109274700,62.63,81228.54,0.0,0.99989,0.0,0.01071]
[1778109274800,62.63,81228.54,0.0,0.99989,0.0,0.01071]
[1778109274947,62.63,81228.54,0.0,0.99989,0.0,0.01071]
[1778109275046,62.63,81228.13,0.0,0.99989,0.0,0.01072]
[1778109276687,62.63,81230.56,0.0,0.99989,0.0,0.01066]
[1778109280048,62.63,81230.62,0.0,0.99989,0.0,0.01066]
[1778109281199,62.63,81231.44,0.0,0.9999,0.0,0.01064]
[1778109281238,62.63,81231.14,0.0,0.99989,0.0,0.01065]
[1778109281449,62.63,81231.14,0.0,0.99989,0.0,0.01065]
[1778109281463,62.63,81231.14,0.0,0.99989,0.0,0.01065]
[1778109281605,62.63,81231.14,0.0,0.99989,0.0,0.01065]
[1778109281698,62.63,81231.14,0.0,0.99989,0.0,0.01065]
[1778109286757,62.63,81227.84,0.0,0.99989,0.0,0.01073]
[1778109287884,62.63,81227.84,0.0,0.99989,0.0,0.01073]
[1778109287954,62.63,81227.84,0.0,0.99989,0.0,0.01073]
[1778109287961,62.63,81227.8,0.0,0.99989,0.0,0.01073]
[1778109290552,62.63,81227.77,0.0,0.99989,0.0,0.01073]
[1778109290660,62.63,81227.77,0.0,0.99989,0.0,0.01073]
[1778109290699,62.63,81227.77,0.0,0.99989,0.0,0.01073]
[1778109293806,62.63,81230.25,0.0,0.99989,0.0,0.01067]
[1778109297834,62.63,81228.64,0.0,0.99989,0.0,0.01071]
[1778109299834,62.63,81228.68,0.0,0.99989,0.0,0.01071]
[1778109299893,62.63,81228.68,0.0,0.99989,0.0,0.01071]
[1778109299933,62.63,81228.68,0.0,0.99989,0.0,0.01071]
[1778109299949,62.63,81228.68,0.0,0.99989,0.0,0.01071]
[1778109300049,62.63,81228.74,0.0,0.99989,0.0,0.0107]
[1778109304884,62.63,81232.1,0.0,0.9999,0.0,0.01062]
[1778109305891,62.63,81246.48,0.0,0.9999,0.0,0.01028]
[1778109306898,62.63,81252.5,0.0,0.9999,0.0,0.01014]
[1778109307905,62.63,81256.81,0.0,0.9999,0.0,0.01004]
[1778109308912,62.63,81259.89,0.0,0.9999,0.0,0.00996]
[1778109310799,62.63,81259.92,0.0,0.9999,0.0,0.00996]
[1778109310952,62.63,81259.92,0.0,0.9999,0.0,0.00996]
[1778109311057,62.63,81259.92,0.0,0.9999,0.0,0.00996]
[1778109311114,62.63,81259.92,0.0,0.9999,0.0,0.00996]
[1778109311201,62.63,81259.92,0.0,0.9999,0.0,0.00996]
[1778109311210,62.63,81258.84,0.0,0.9999,0.0,0.00999]
[1778109314954,62.63,81257.27,0.0,0.9999,0.0,0.01002]
[1778109317975,62.63,81263.9,0.0,0.9999,0.0,0.00987]
[1778109323013,62.63,81263.39,0.0,0.9999,0.0,0.00988]
[1778109323201,62.63,81263.39,0.0,0.9999,0.0,0.00988]
[1778109323213,62.63,81263.39,0.0,0.9999,0.0,0.00988]
[1778109323320,62.63,81263.39,0.0,0.9999,0.0,0.00988]
[1778109323278,62.63,81263.04,0.0,0.9999,0.0,0.00989]
[1778109323450,62.63,81263.04,0.0,0.9999,0.0,0.00989]
[1778109329052,62.63,81263.46,0.0,0.9999,0.0,0.00988]
[1778109331066,62.63,81263.71,0.0,0.9999,0.0,0.00974]
[1778109335094,62.63,81265.47,0.0,0.9999,0.0,0.0097]
[1778109335671,62.63,81265.47,0.0,0.9999,0.0,0.0097]
[1778109336101,62.63,81267.49,0.0,0.99991,0.0,0.00965]
[1778109338484,62.63,81267.77,0.0,0.99991,0.0,0.00965]
[1778109338704,62.63,81267.77,0.0,0.99991,0.0,0.00965]
[1778109338740,62.63,81267.77,0.0,0.99991,0.0,0.00965]
[1778109338820,62.63,81267.77,0.0,0.99991,0.0,0.00965]
[1778109338951,62.63,81267.77,0.0,0.99991,0.0,0.00965]
[1778109339122,62.63,81267.67,0.0,0.99991,0.0,0.00965]
[1778109340077,62.63,81267.67,0.0,0.99991,0.0,0.00965]
[1778109341136,62.63,81265.25,0.0,0.9999,0.0,0.0097]
[1778109341705,62.63,81265.25,0.0,0.9999,0.0,0.0097]
[1778109342143,62.63,81263.75,0.0,0.9999,0.0,0.00974]
[1778109344959,62.63,81265.03,0.0,0.9999,0.0,0.00971]
[1778109345200,62.63,81265.03,0.0,0.9999,0.0,0.00971]
[1778109345301,62.63,81264.54,0.0,0.9999,0.0,0.00972]
[1778109345434,62.63,81264.54,0.0,0.9999,0.0,0.00972]
[1778109345449,62.63,81264.54,0.0,0.9999,0.0,0.00972]
[1778109345478,62.63,81264.54,0.0,0.9999,0.0,0.00972]
[1778109345702,62.63,81264.54,0.0,0.9999,0.0,0.00972]
[1778109351206,62.63,81264.73,0.0,0.9999,0.0,0.00972]
[1778109355086,62.63,81264.67,0.0,0.9999,0.0,0.00972]
[1778109356705,62.63,81264.55,0.0,0.9999,0.0,0.00972]
[1778109356785,62.63,81264.55,0.0,0.9999,0.0,0.00972]
[1778109356951,62.63,81264.55,0.0,0.9999,0.0,0.00972]
[1778109362283,62.63,81264.49,0.0,0.9999,0.0,0.00972]
[1778109365053,62.63,81264.53,0.0,0.9999,0.0,0.00972]
[1778109366705,62.63,81264.49,0.0,0.9999,0.0,0.00972]
[1778109371347,62.63,81265.98,0.0,0.9999,0.0,0.00969]
[1778109373361,62.63,81257.24,0.0,0.9999,0.0,0.00989]
[1778109373904,62.63,81257.24,0.0,0.9999,0.0,0.00989]
[1778109373949,62.63,81257.24,0.0,0.9999,0.0,0.00989]
[1778109374368,62.63,81235.78,0.0,0.9999,0.0,0.01039]
[1778109375375,62.63,81233.81,0.0,0.9999,0.0,0.01043]
[1778109376382,62.63,81234.74,0.0,0.9999,0.0,0.01041]
[1778109378423,62.63,81234.39,0.0,0.9999,0.0,0.01042]
[1778109378450,62.63,81234.06,0.0,0.9999,0.0,0.01043]
[1778109378592,62.63,81234.06,0.0,0.9999,0.0,0.01043]
[1778109378691,62.63,81234.06,0.0,0.9999,0.0,0.01043]
[1778109378702,62.63,81234.06,0.0,0.9999,0.0,0.01043]
[1778109379403,62.63,81234.2,0.0,0.9999,0.0,0.01042]
[1778109382424,62.63,81232.33,0.0,0.9999,0.0,0.01047]
[1778109387631,62.63,81232.96,0.0,0.9999,0.0,0.01045]
[1778109387700,62.63,81232.96,0.0,0.9999,0.0,0.01045]
[1778109387730,62.63,81232.96,0.0,0.9999,0.0,0.01045]
[1778109387950,62.63,81232.96,0.0,0.9999,0.0,0.01045]
[1778109388050,62.63,81232.59,0.0,0.9999,0.0,0.01046]
[1778109390480,62.63,81226.17,0.0,0.9999,0.0,0.01062]
[1778109391874,62.63,81226.17,0.0,0.9999,0.0,0.01062]
[1778109391950,62.63,81226.17,0.0,0.9999,0.0,0.01062]
[1778109392324,62.63,81226.17,0.0,0.9999,0.0,0.01062]
[1778109392427,62.63,81226.17,0.0,0.9999,0.0,0.01062]
[1778109392421,62.63,81225.39,0.0,0.9999,0.0,0.01049]
[1778109392448,62.63,81225.39,0.0,0.9999,0.0,0.01049]
[1778109392528,62.63,81227.73,0.0,0.9999,0.0,0.01043]
[1778109397529,62.63,81227.35,0.0,0.9999,0.0,0.01044]
[1778109402564,62.63,81226.62,0.0,0.9999,0.0,0.01046]
[1778109408418,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408450,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408458,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408600,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408702,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408780,62.63,81226.43,0.0,0.9999,0.0,0.01046]
[1778109408881,62.63,81225.91,0.0,0.9999,0.0,0.01048]
[1778109412700,62.63,81226.22,0.0,0.9999,0.0,0.01047]
[1778109412811,62.63,81226.22,0.0,0.9999,0.0,0.01047]
[1778109413642,62.63,81223.55,0.0,0.9999,0.0,0.01053]
[1778109415240,62.63,81223.55,0.0,0.9999,0.0,0.01053]
[1778109415449,62.63,81223.55,0.0,0.9999,0.0,0.01053]
[1778109415274,62.63,81221.37,0.0,0.9999,0.0,0.01059]
[1778109416700,62.63,81220.58,0.0,0.9999,0.0,0.01061]
[1778109416787,62.63,81220.58,0.0,0.9999,0.0,0.01061]
[1778109416862,62.63,81225.79,0.0,0.9999,0.0,0.01048]
[1778109417671,62.63,81227.56,0.0,0.9999,0.0,0.01044]
[1778109420701,62.63,81227.35,0.0,0.9999,0.0,0.01044]
[1778109420817,62.63,81227.35,0.0,0.9999,0.0,0.01044]
[1778109420918,62.63,81222.04,0.0,0.9999,0.0,0.01057]
[1778109421978,62.63,81222.04,0.0,0.9999,0.0,0.01057]
[1778109422202,62.63,81222.04,0.0,0.9999,0.0,0.01057]
[1778109422301,62.63,81221.6,0.0,0.9999,0.0,0.01058]
[1778109422701,62.63,81221.6,0.0,0.9999,0.0,0.01058]
[1778109422811,62.63,81221.6,0.0,0.9999,0.0,0.01058]
[1778109424701,62.63,81221.36,0.0,0.9999,0.0,0.01059]
[1778109424810,62.63,81221.36,0.0,0.9999,0.0,0.01059]
[1778109428701,62.63,81220.45,0.0,0.9999,0.0,0.01061]
[1778109428815,62.63,81220.45,0.0,0.9999,0.0,0.01061]
[1778109431283,62.63,81220.1,0.0,0.9999,0.0,0.01062]
[1778109431452,62.63,81220.1,0.0,0.9999,0.0,0.01062]
[1778109431300,62.63,81220.1,0.0,0.9999,0.0,0.01062]
[1778109431769,62.63,81222.12,0.0,0.9999,0.0,0.01057]
[1778109432701,62.63,81222.12,0.0,0.9999,0.0,0.01057]
[1778109432797,62.63,81222.12,0.0,0.9999,0.0,0.01057]
[1778109435095,62.63,81221.27,0.0,0.9999,0.0,0.01059]
[1778109436709,62.63,81221.27,0.0,0.9999,0.0,0.01059]
[1778109436836,62.63,81221.27,0.0,0.9999,0.0,0.01059]
[1778109436949,62.63,81221.27,0.0,0.9999,0.0,0.01059]
[1778109442846,62.63,81221.12,0.0,0.9999,0.0,0.01059]
[1778109444860,62.63,81222.81,0.0,0.9999,0.0,0.01055]
[1778109445867,62.63,81225.33,0.0,0.9999,0.0,0.01049]
[1778109446874,62.63,81230.99,0.0,0.9999,0.0,0.01035]
[1778109447881,62.63,81224.92,0.0,0.9999,0.0,0.0105]
[1778109449275,62.63,81224.92,0.0,0.9999,0.0,0.0105]
[1778109449285,62.63,81224.92,0.0,0.9999,0.0,0.0105]
[1778109449316,62.63,81224.92,0.0,0.9999,0.0,0.0105]
[1778109449451,62.63,81224.92,0.0,0.9999,0.0,0.0105]
[1778109449380,62.63,81222.33,0.0,0.9999,0.0,0.01056]
[1778109451909,62.63,81219.92,0.0,0.9999,0.0,0.01047]
[1778109456944,62.63,81220.28,0.0,0.9999,0.0,0.01046]
[1778109460652,62.63,81220.76,0.0,0.9999,0.0,0.01045]
[1778109460705,62.63,81220.76,0.0,0.9999,0.0,0.01045]
[1778109460716,62.63,81220.76,0.0,0.9999,0.0,0.01045]
[1778109460769,62.63,81220.76,0.0,0.9999,0.0,0.01045]
[1778109460953,62.63,81220.76,0.0,0.9999,0.0,0.01045]
[1778109460972,62.63,81220.68,0.0,0.9999,0.0,0.01045]
[1778109461979,62.63,81223.23,0.0,0.9999,0.0,0.01039]
[1778109462986,62.63,81228.64,0.0,0.9999,0.0,0.01026]
[1778109464974,62.63,81228.1,0.0,0.9999,0.0,0.01028]
[1778109465202,62.63,81228.1,0.0,0.9999,0.0,0.01028]
[1778109465300,62.63,81229.08,0.0,0.9999,0.0,0.01025]
[1778109470035,62.63,81225.73,0.0,0.9999,0.0,0.01033]
[1778109471042,62.63,81224.02,0.0,0.9999,0.0,0.01037]
[1778109472590,62.63,81224.14,0.0,0.9999,0.0,0.01037]
[1778109472638,62.63,81224.14,0.0,0.9999,0.0,0.01037]
[1778109472703,62.63,81224.14,0.0,0.9999,0.0,0.01037]
[1778109472780,62.63,81224.14,0.0,0.9999,0.0,0.01037]
[1778109476700,62.63,81222.49,0.0,0.9999,0.0,0.01041]
[1778109476817,62.63,81222.49,0.0,0.9999,0.0,0.01041]
[1778109478091,62.63,81224.69,0.0,0.9999,0.0,0.01036]
[1778109479119,62.63,81224.69,0.0,0.9999,0.0,0.01036]
[1778109479203,62.63,81224.69,0.0,0.9999,0.0,0.01036]
[1778109479220,62.63,81226.29,0.0,0.9999,0.0,0.01032]
[1778109480702,62.63,81226.63,0.0,0.9999,0.0,0.01031]
[1778109480781,62.63,81226.63,0.0,0.9999,0.0,0.01031]
[1778109481113,62.63,81228.31,0.0,0.9999,0.0,0.01027]
[1778109482120,62.63,81229.82,0.0,0.9999,0.0,0.01024]
[1778109482700,62.63,81229.82,0.0,0.9999,0.0,0.01024]
[1778109482812,62.63,81229.82,0.0,0.9999,0.0,0.01024]
[1778109484134,62.63,81228.42,0.0,0.9999,0.0,0.01027]
[1778109485141,62.63,81232.59,0.0,0.9999,0.0,0.01017]
[1778109485934,62.63,81232.59,0.0,0.9999,0.0,0.01017]
[1778109485950,62.63,81232.59,0.0,0.9999,0.0,0.01017]
[1778109486148,62.63,81232.43,0.0,0.9999,0.0,0.01018]
[1778109486699,62.63,81232.43,0.0,0.9999,0.0,0.01018]
[1778109486815,62.63,81232.43,0.0,0.9999,0.0,0.01018]
[1778109489169,62.63,81234.64,0.0,0.9999,0.0,0.01012]
[1778109489986,62.63,81234.64,0.0,0.9999,0.0,0.01012]
[1778109490015,62.63,81234.64,0.0,0.9999,0.0,0.01012]
[1778109490204,62.63,81234.64,0.0,0.9999,0.0,0.01012]
[1778109490450,62.63,81234.64,0.0,0.9999,0.0,0.01012]
[1778109490302,62.63,81236.16,0.0,0.9999,0.0,0.01009]
[1778109495982,62.63,81236.26,0.0,0.9999,0.0,0.01009]
[1778109497225,62.63,81238.88,0.0,0.9999,0.0,0.01003]
[1778109498320,62.63,81238.88,0.0,0.9999,0.0,0.01003]
[1778109498434,62.63,81238.88,0.0,0.9999,0.0,0.01003]
[1778109498448,62.63,81238.88,0.0,0.9999,0.0,0.01003]
[1778109498512,62.63,81240.56,0.0,0.9999,0.0,0.00999]
[1778109503269,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109503599,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109503701,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109503706,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109504404,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109504449,62.63,81242.93,0.0,0.9999,0.0,0.00993]
[1778109504489,62.63,81241.03,0.0,0.9999,0.0,0.00998]
[1778109505112,62.63,81241.03,0.0,0.9999,0.0,0.00998]
[1778109505283,62.63,81243.08,0.0,0.9999,0.0,0.00993]
[1778109506290,62.63,81244.67,0.0,0.9999,0.0,0.00989]
[1778109509374,62.63,81244.95,0.0,0.9999,0.0,0.00989]
[1778109511325,62.63,81244.75,0.0,0.9999,0.0,0.00975]
[1778109512702,62.63,81244.93,0.0,0.9999,0.0,0.00975]
[1778109512738,62.63,81244.93,0.0,0.9999,0.0,0.00975]
[1778109512813,62.63,81244.93,0.0,0.9999,0.0,0.00975]
[1778109512950,62.63,81244.93,0.0,0.9999,0.0,0.00975]
[1778109513006,62.63,81244.93,0.0,0.9999,0.0,0.00975]
[1778109515037,62.63,81245.06,0.0,0.9999,0.0,0.00974]
[1778109515417,62.63,81245.06,0.0,0.9999,0.0,0.00974]
[1778109516360,62.63,81251.11,0.0,0.99991,0.0,0.00961]
[1778109516703,62.63,81251.11,0.0,0.99991,0.0,0.00961]
[1778109516739,62.63,81251.11,0.0,0.99991,0.0,0.00961]
[1778109518599,62.63,81249.33,0.0,0.99991,0.0,0.00965]
[1778109518702,62.63,81249.33,0.0,0.99991,0.0,0.00965]
[1778109518803,62.63,81249.33,0.0,0.99991,0.0,0.00965]
[1778109520701,62.63,81249.38,0.0,0.99991,0.0,0.00965]
[1778109520808,62.63,81249.38,0.0,0.99991,0.0,0.00965]
[1778109524704,62.63,81249.95,0.0,0.99991,0.0,0.00963]
[1778109524811,62.63,81249.95,0.0,0.99991,0.0,0.00963]
[1778109526701,62.63,81249.95,0.0,0.99991,0.0,0.00963]
[1778109526815,62.63,81249.95,0.0,0.99991,0.0,0.00963]
[1778109529451,62.63,81252.11,0.0,0.99991,0.0,0.00959]
[1778109530702,62.63,81253.34,0.0,0.99991,0.0,0.00956]
[1778109530729,62.63,81253.34,0.0,0.99991,0.0,0.00956]
[1778109531470,62.63,81254.84,0.0,0.99991,0.0,0.00953]
[1778109533142,62.63,81254.99,0.0,0.99991,0.0,0.00952]
[1778109533201,62.63,81254.99,0.0,0.99991,0.0,0.00952]
[1778109533485,62.63,81254.96,0.0,0.99991,0.0,0.00952]
[1778109534700,62.63,81255.63,0.0,0.99991,0.0,0.00951]
[1778109534783,62.63,81255.63,0.0,0.99991,0.0,0.00951]
[1778109535499,62.63,81257.46,0.0,0.99991,0.0,0.00947]
[1778109536701,62.63,81257.41,0.0,0.99991,0.0,0.00947]
[1778109536814,62.63,81257.41,0.0,0.99991,0.0,0.00947]
[1778109538700,62.63,81256.83,0.0,0.99991,0.0,0.00948]
[1778109538813,62.63,81256.83,0.0,0.99991,0.0,0.00948]
[1778109540073,62.63,81256.83,0.0,0.99991,0.0,0.00948]
[1778109540534,62.63,81258.68,0.0,0.99991,0.0,0.00944]
[1778109542024,62.63,81258.14,0.0,0.99991,0.0,0.00945]
[1778109542199,62.63,81258.14,0.0,0.99991,0.0,0.00945]
[1778109542548,62.63,81258.38,0.0,0.99991,0.0,0.00945]
[1778109542706,62.63,81258.38,0.0,0.99991,0.0,0.00945]
[1778109543537,62.63,81258.38,0.0,0.99991,0.0,0.00945]
[1778109544704,62.63,81258.17,0.0,0.99991,0.0,0.00945]
[1778109544833,62.63,81258.17,0.0,0.99991,0.0,0.00945]
[1778109547583,62.63,81262.34,0.0,0.99991,0.0,0.00936]
[1778109548590,62.63,81264.41,0.0,0.99991,0.0,0.00932]
[1778109548703,62.63,81264.41,0.0,0.99991,0.0,0.00932]
[1778109548802,62.63,81264.41,0.0,0.99991,0.0,0.00932]
[1778109550457,62.63,81264.41,0.0,0.99991,0.0,0.00932]
[1778109550469,62.63,81263.22,0.0,0.99991,0.0,0.00934]
[1778109550706,62.63,81263.22,0.0,0.99991,0.0,0.00934]
[1778109550803,62.63,81263.22,0.0,0.99991,0.0,0.00934]
[1778109552700,62.63,81263.02,0.0,0.99991,0.0,0.00935]
[1778109552814,62.63,81263.02,0.0,0.99991,0.0,0.00935]
[1778109556701,62.63,81261.9,0.0,0.99991,0.0,0.00937]
[1778109556816,62.63,81261.9,0.0,0.99991,0.0,0.00937]
[1778109557264,62.63,81261.9,0.0,0.99991,0.0,0.00937]
[1778109557451,62.63,81261.9,0.0,0.99991,0.0,0.00937]
[1778109557484,62.63,81262.46,0.0,0.99991,0.0,0.00936]
[1778109559393,62.63,81262.94,0.0,0.99991,0.0,0.00935]
[1778109559450,62.63,81262.94,0.0,0.99991,0.0,0.00935]
[1778109559473,62.63,81262.94,0.0,0.99991,0.0,0.00935]
[1778109559550,62.63,81265.79,0.0,0.99991,0.0,0.00929]
[1778109562699,62.63,81266.03,0.0,0.99991,0.0,0.00928]
[1778109562808,62.63,81266.03,0.0,0.99991,0.0,0.00928]
[1778109564139,62.63,81266.08,0.0,0.99991,0.0,0.00928]
[1778109564699,62.63,81266.79,0.0,0.99991,0.0,0.00926]
[1778109564831,62.63,81266.79,0.0,0.99991,0.0,0.00926]
[1778109565710,62.63,81269.11,0.0,0.99991,0.0,0.00921]
[1778109566717,62.63,81278.11,0.0,0.99991,0.0,0.00902]
[1778109568096,62.63,81278.11,0.0,0.99991,0.0,0.00902]
[1778109568191,62.63,81278.11,0.0,0.99991,0.0,0.00902]
[1778109568199,62.63,81278.11,0.0,0.99991,0.0,0.00902]
[1778109568299,62.63,81280.2,0.0,0.99991,0.0,0.00898]
[1778109568718,62.63,81280.2,0.0,0.99991,0.0,0.00898]
[1778109568951,62.63,81280.2,0.0,0.99991,0.0,0.00898]
[1778109569052,62.63,81280.46,0.0,0.99991,0.0,0.00897]
[1778109571760,62.63,81287.28,0.0,0.99991,0.0,0.00871]
[1778109576795,62.63,81287.37,0.0,0.99991,0.0,0.0087]
[1778109579637,62.63,81287.71,0.0,0.99991,0.0,0.0087]
[1778109579689,62.63,81287.71,0.0,0.99991,0.0,0.0087]
[1778109579699,62.63,81287.71,0.0,0.99991,0.0,0.0087]
[1778109579835,62.63,81287.71,0.0,0.99991,0.0,0.0087]
[1778109582706,62.63,81288.87,0.0,0.99992,0.0,0.00867]
[1778109582739,62.63,81288.87,0.0,0.99992,0.0,0.00867]
[1778109584699,62.63,81288.95,0.0,0.99992,0.0,0.00867]
[1778109584780,62.63,81288.95,0.0,0.99992,0.0,0.00867]
[1778109587505,62.63,81287.55,0.0,0.99991,0.0,0.0087]
[1778109587550,62.63,81284.12,0.0,0.99991,0.0,0.00877]
[1778109587702,62.63,81284.12,0.0,0.99991,0.0,0.00877]
[1778109588700,62.63,81284.18,0.0,0.99991,0.0,0.00877]
[1778109588812,62.63,81284.18,0.0,0.99991,0.0,0.00877]
[1778109590723,62.63,81283.6,0.0,0.99991,0.0,0.00878]
[1778109590806,62.63,81283.6,0.0,0.99991,0.0,0.00878]
[1778109590900,62.63,81283.6,0.0,0.99991,0.0,0.00878]
[1778109591007,62.63,81283.6,0.0,0.99991,0.0,0.00878]
[1778109591031,62.63,81272.92,0.0,0.99991,0.0,0.009]
[1778109591674,62.63,81272.92,0.0,0.99991,0.0,0.009]
[1778109591700,62.63,81272.92,0.0,0.99991,0.0,0.009]
[1778109591902,62.63,81267.54,0.0,0.99991,0.0,0.00912]
[1778109592909,62.63,81265.05,0.0,0.99991,0.0,0.00917]
[1778109594700,62.63,81265.09,0.0,0.99991,0.0,0.00917]
[1778109594811,62.63,81265.09,0.0,0.99991,0.0,0.00917]
[1778109598702,62.63,81265.06,0.0,0.99991,0.0,0.00917]
[1778109598810,62.63,81265.06,0.0,0.99991,0.0,0.00917]
[1778109602702,62.63,81265.53,0.0,0.99991,0.0,0.00916]
[1778109602813,62.63,81265.53,0.0,0.99991,0.0,0.00916]
[1778109604776,62.63,81265.37,0.0,0.99991,0.0,0.00916]
[1778109604948,62.63,81265.37,0.0,0.99991,0.0,0.00916]
[1778109604993,62.63,81265.35,0.0,0.99991,0.0,0.00916]
[1778109606700,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109606811,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109608701,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109608730,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109610099,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109612707,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109612832,62.63,81265.4,0.0,0.99991,0.0,0.00916]
[1778109616711,62.63,81266.57,0.0,0.99991,0.0,0.00914]
[1778109616818,62.63,81266.57,0.0,0.99991,0.0,0.00914]
[1778109616968,62.63,81266.57,0.0,0.99991,0.0,0.00914]
[1778109617202,62.63,81266.57,0.0,0.99991,0.0,0.00914]
[1778109617303,62.63,81265.84,0.0,0.99991,0.0,0.00915]
[1778109620701,62.63,81265.86,0.0,0.99991,0.0,0.00915]
[1778109620811,62.63,81265.86,0.0,0.99991,0.0,0.00915]
[1778109624126,62.63,81271.9,0.0,0.99991,0.0,0.00902]
[1778109624712,62.63,81271.9,0.0,0.99991,0.0,0.00902]
[1778109624848,62.63,81271.9,0.0,0.99991,0.0,0.00902]
[1778109625134,62.63,81278.15,0.0,0.99991,0.0,0.00889]
[1778109626574,62.63,81278.15,0.0,0.99991,0.0,0.00889]
[1778109626141,62.63,81275.65,0.0,0.99991,0.0,0.00895]
[1778109626700,62.63,81275.65,0.0,0.99991,0.0,0.00895]
[1778109627148,62.63,81275.01,0.0,0.99991,0.0,0.00896]
[1778109628699,62.63,81273.89,0.0,0.99991,0.0,0.00898]
[1778109628782,62.63,81273.89,0.0,0.99991,0.0,0.00898]
[1778109629162,62.63,81275.59,0.0,0.99991,0.0,0.00895]
[1778109631176,62.63,81275.97,0.0,0.99991,0.0,0.00881]
[1778109632419,62.63,81275.97,0.0,0.99991,0.0,0.00881]
[1778109632448,62.63,81275.97,0.0,0.99991,0.0,0.00881]
[1778109632543,62.63,81275.97,0.0,0.99991,0.0,0.00881]
[1778109632645,62.63,81279.23,0.0,0.99991,0.0,0.00874]
[1778109633338,62.63,81279.23,0.0,0.99991,0.0,0.00874]
[1778109633449,62.63,81279.23,0.0,0.99991,0.0,0.00874]
[1778109633549,62.63,81279.37,0.0,0.99991,0.0,0.00874]
[1778109638243,62.63,81280.16,0.0,0.99991,0.0,0.00873]
[1778109638459,62.63,81278.66,0.0,0.99991,0.0,0.00876]
[1778109640101,62.63,81278.34,0.0,0.99991,0.0,0.00876]
[1778109641471,62.63,81278.34,0.0,0.99991,0.0,0.00876]
[1778109641549,62.63,81281.86,0.0,0.99991,0.0,0.00869]
[1778109641704,62.63,81281.86,0.0,0.99991,0.0,0.00869]
[1778109644140,62.63,81283.47,0.0,0.99992,0.0,0.00866]
[1778109645860,62.63,81284.48,0.0,0.99992,0.0,0.00864]
[1778109646202,62.63,81284.48,0.0,0.99992,0.0,0.00864]
[1778109650760,62.63,81283.96,0.0,0.99992,0.0,0.00865]
[1778109650949,62.63,81283.96,0.0,0.99992,0.0,0.00865]
[1778109651317,62.63,81284.23,0.0,0.99992,0.0,0.00864]
[1778109652324,62.63,81287.94,0.0,0.99992,0.0,0.00857]
[1778109655345,62.63,81289.12,0.0,0.99992,0.0,0.00854]
[1778109661387,62.63,81289.08,0.0,0.99992,0.0,0.00855]
[1778109662394,62.63,81290.41,0.0,0.99992,0.0,0.00852]
[1778109667433,62.63,81290.54,0.0,0.99992,0.0,0.00852]
[1778109669644,62.63,81290.54,0.0,0.99992,0.0,0.00852]
[1778109669699,62.63,81290.54,0.0,0.99992,0.0,0.00852]
[1778109669652,62.63,81289.63,0.0,0.99992,0.0,0.00853]
[1778109678512,62.63,81289.49,0.0,0.99992,0.0,0.00854]
[1778109683547,62.63,81290.1,0.0,0.99992,0.0,0.00852]
[1778109689590,62.63,81290.2,0.0,0.99992,0.0,0.00852]
[1778109691603,62.63,81289.35,0.0,0.99992,0.0,0.00842]
[1778109696638,62.63,81289.68,0.0,0.99992,0.0,0.00841]
[1778109702680,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109705056,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109706705,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109706813,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109706948,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109709738,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109710698,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109710814,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109710948,62.63,81290.12,0.0,0.99992,0.0,0.0084]
[1778109713757,62.63,81283.56,0.0,0.99992,0.0,0.00853]
[1778109714252,62.63,81283.56,0.0,0.99992,0.0,0.00853]
[1778109714450,62.63,81283.56,0.0,0.99992,0.0,0.00853]
[1778109714463,62.63,81283.56,0.0,0.99992,0.0,0.00853]
[1778109716778,62.63,81286.49,0.0,0.99992,0.0,0.00847]
[1778109717785,62.63,81290.35,0.0,0.99992,0.0,0.0084]
[1778109718792,62.63,81291.8,0.0,0.99992,0.0,0.00837]
[1778109720509,62.63,81291.8,0.0,0.99992,0.0,0.00837]
[1778109720537,62.63,81291.8,0.0,0.99992,0.0,0.00837]
[1778109720699,62.63,81291.8,0.0,0.99992,0.0,0.00837]
[1778109720806,62.63,81295.02,0.0,0.99992,0.0,0.00831]
[1778109721813,62.63,81300.31,0.0,0.99992,0.0,0.0082]
[1778109723075,62.63,81300.31,0.0,0.99992,0.0,0.0082]
[1778109723201,62.63,81300.31,0.0,0.99992,0.0,0.0082]
[1778109723234,62.63,81306.1,0.0,0.99992,0.0,0.00809]
[1778109725841,62.63,81308.84,0.0,0.99992,0.0,0.00804]
[1778109726848,62.63,81313.35,0.0,0.99992,0.0,0.00795]
[1778109728862,62.63,81314.89,0.0,0.99992,0.0,0.00793]
[1778109729869,62.63,81318.36,0.0,0.99992,0.0,0.00786]
[1778109731883,62.63,81318.76,0.0,0.99992,0.0,0.00785]
[1778109732890,62.63,81321.66,0.0,0.99992,0.0,0.0078]
[1778109735621,62.63,81320.77,0.0,0.99992,0.0,0.00782]
[1778109735703,62.63,81320.77,0.0,0.99992,0.0,0.00782]
[1778109735775,62.63,81313.79,0.0,0.99992,0.0,0.00795]
[1778109735949,62.63,81313.79,0.0,0.99992,0.0,0.00795]
[1778109742308,62.63,81315.01,0.0,0.99992,0.0,0.00792]
[1778109742451,62.63,81315.01,0.0,0.99992,0.0,0.00792]
[1778109742490,62.63,81315.64,0.0,0.99992,0.0,0.00791]
[1778109742960,62.63,81317.03,0.0,0.99992,0.0,0.00789]
[1778109744391,62.63,81317.03,0.0,0.99992,0.0,0.00789]
[1778109744447,62.63,81317.03,0.0,0.99992,0.0,0.00789]
[1778109744698,62.63,81317.03,0.0,0.99992,0.0,0.00789]
[1778109744773,62.63,81319.12,0.0,0.99992,0.0,0.00785]
[1778109746988,62.63,81318.02,0.0,0.99992,0.0,0.00787]
[1778109750420,62.63,81318.46,0.0,0.99992,0.0,0.00786]
[1778109750449,62.63,81318.46,0.0,0.99992,0.0,0.00786]
[1778109750549,62.63,81314.6,0.0,0.99992,0.0,0.00793]
[1778109751016,62.63,81314.35,0.0,0.99992,0.0,0.00782]
[1778109752234,62.63,81314.35,0.0,0.99992,0.0,0.00782]
[1778109752343,62.63,81314.35,0.0,0.99992,0.0,0.00782]
[1778109752449,62.63,81314.35,0.0,0.99992,0.0,0.00782]
[1778109759246,62.63,81314.48,0.0,0.99992,0.0,0.00782]
[1778109759449,62.63,81314.48,0.0,0.99992,0.0,0.00782]
[1778109759461,62.63,81318.18,0.0,0.99992,0.0,0.00775]
[1778109760074,62.63,81318.18,0.0,0.99992,0.0,0.00775]
[1778109760608,62.63,81318.18,0.0,0.99992,0.0,0.00775]
[1778109760701,62.63,81318.18,0.0,0.99992,0.0,0.00775]
[1778109760769,62.63,81323.47,0.0,0.99993,0.0,0.00765]
[1778109764735,62.63,81323.36,0.0,0.99993,0.0,0.00766]
[1778109764951,62.63,81323.36,0.0,0.99993,0.0,0.00766]
[1778109767843,62.63,81323.74,0.0,0.99993,0.0,0.00765]
[1778109767948,62.63,81323.74,0.0,0.99993,0.0,0.00765]
[1778109768135,62.63,81324.48,0.0,0.99993,0.0,0.00764]
[1778109773170,62.63,81326.31,0.0,0.99993,0.0,0.0076]
[1778109775102,62.63,81326.4,0.0,0.99993,0.0,0.0076]
[1778109775819,62.63,81326.4,0.0,0.99993,0.0,0.0076]
[1778109775184,62.63,81325.3,0.0,0.99993,0.0,0.00762]
[1778109775950,62.63,81325.3,0.0,0.99993,0.0,0.00762]
[1778109776008,62.63,81325.3,0.0,0.99993,0.0,0.00762]
[1778109776202,62.63,81325.3,0.0,0.99993,0.0,0.00762]
[1778109781226,62.63,81326.24,0.0,0.99993,0.0,0.0076]
[1778109782627,62.63,81326.24,0.0,0.99993,0.0,0.0076]
[1778109782697,62.63,81326.24,0.0,0.99993,0.0,0.0076]
[1778109782705,62.63,81325.46,0.0,0.99993,0.0,0.00762]
[1778109783950,62.63,81325.46,0.0,0.99993,0.0,0.00762]
[1778109784064,62.63,81325.46,0.0,0.99993,0.0,0.00762]
[1778109784201,62.63,81325.46,0.0,0.99993,0.0,0.00762]
[1778109785080,62.63,81325.46,0.0,0.99993,0.0,0.00762]
[1778109786706,62.63,81324.99,0.0,0.99993,0.0,0.00763]
[1778109786732,62.63,81324.99,0.0,0.99993,0.0,0.00763]
[1778109786950,62.63,81324.99,0.0,0.99993,0.0,0.00763]
[1778109790715,62.63,81324.99,0.0,0.99993,0.0,0.00763]
[1778109790803,62.63,81325.68,0.0,0.99993,0.0,0.00761]
[1778109790949,62.63,81325.68,0.0,0.99993,0.0,0.00761]
[1778109791296,62.63,81327.09,0.0,0.99993,0.0,0.00759]
[1778109792198,62.63,81327.09,0.0,0.99993,0.0,0.00759]
[1778109792228,62.63,81327.09,0.0,0.99993,0.0,0.00759]
[1778109792453,62.63,81327.09,0.0,0.99993,0.0,0.00759]
[1778109796331,62.63,81328.77,0.0,0.99993,0.0,0.00756]
[1778109800647,62.63,81328.48,0.0,0.99993,0.0,0.00756]
[1778109800700,62.63,81328.48,0.0,0.99993,0.0,0.00756]
[1778109800748,62.63,81328.35,0.0,0.99993,0.0,0.00757]
[1778109801448,62.63,81328.35,0.0,0.99993,0.0,0.00757]
[1778109801552,62.63,81328.35,0.0,0.99993,0.0,0.00757]
[1778109801702,62.63,81328.35,0.0,0.99993,0.0,0.00757]
[1778109807411,62.63,81329.31,0.0,0.99993,0.0,0.00755]
[1778109812750,62.63,81329.53,0.0,0.99993,0.0,0.00754]
[1778109812851,62.63,81329.6,0.0,0.99993,0.0,0.00743]
[1778109812951,62.63,81329.6,0.0,0.99993,0.0,0.00743]
[1778109813453,62.63,81330.37,0.0,0.99993,0.0,0.00742]
[1778109814671,62.63,81330.37,0.0,0.99993,0.0,0.00742]
[1778109814700,62.63,81330.37,0.0,0.99993,0.0,0.00742]
[1778109814770,62.63,81330.37,0.0,0.99993,0.0,0.00742]
[1778109814950,62.63,81330.41,0.0,0.99993,0.0,0.00742]
[1778109820503,62.63,81330.77,0.0,0.99993,0.0,0.00741]
[1778109825539,62.63,81331.93,0.0,0.99993,0.0,0.00739]
[1778109826546,62.63,81333.91,0.0,0.99993,0.0,0.00736]
[1778109827368,62.63,81333.91,0.0,0.99993,0.0,0.00736]
[1778109827449,62.63,81333.91,0.0,0.99993,0.0,0.00736]
[1778109827553,62.63,81336.24,0.0,0.99993,0.0,0.00732]
[1778109828560,62.63,81339.07,0.0,0.99993,0.0,0.00727]
[1778109829749,62.63,81339.07,0.0,0.99993,0.0,0.00727]
[1778109829771,62.63,81339.07,0.0,0.99993,0.0,0.00727]
[1778109829867,62.63,81339.07,0.0,0.99993,0.0,0.00727]
[1778109830574,62.63,81338.29,0.0,0.99993,0.0,0.00728]
[1778109831581,62.63,81340.05,0.0,0.99993,0.0,0.00725]
[1778109832984,62.63,81340.34,0.0,0.99993,0.0,0.00725]
[1778109833198,62.63,81340.34,0.0,0.99993,0.0,0.00725]
[1778109833597,62.63,81339.7,0.0,0.99993,0.0,0.00726]
[1778109835994,62.63,81340.27,0.0,0.99993,0.0,0.00725]
[1778109836036,62.63,81340.27,0.0,0.99993,0.0,0.00725]
[1778109836199,62.63,81340.27,0.0,0.99993,0.0,0.00725]
[1778109841652,62.63,81340.54,0.0,0.99993,0.0,0.00724]
[1778109846687,62.63,81340.4,0.0,0.99993,0.0,0.00724]
[1778109847103,62.63,81340.4,0.0,0.99993,0.0,0.00724]
[1778109847140,62.63,81340.4,0.0,0.99993,0.0,0.00724]
[1778109847198,62.63,81340.4,0.0,0.99993,0.0,0.00724]
[1778109849795,62.63,81342.97,0.0,0.99993,0.0,0.0072]
[1778109852699,62.63,81343.35,0.0,0.99993,0.0,0.00719]
[1778109852730,62.63,81343.31,0.0,0.99993,0.0,0.00719]
[1778109857765,62.63,81343.6,0.0,0.99993,0.0,0.00719]
[1778109858740,62.63,81343.6,0.0,0.99993,0.0,0.00719]
[1778109858778,62.63,81343.6,0.0,0.99993,0.0,0.00719]
[1778109858950,62.63,81344.19,0.0,0.99993,0.0,0.00718]
[1778109865126,62.63,81344.24,0.0,0.99993,0.0,0.00718]
[1778109865978,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866203,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866394,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866449,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866876,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866904,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109866949,62.63,81344.23,0.0,0.99993,0.0,0.00718]
[1778109869977,62.63,81344.83,0.0,0.99993,0.0,0.00717]
[1778109870699,62.63,81344.83,0.0,0.99993,0.0,0.00717]
[1778109870790,62.63,81344.83,0.0,0.99993,0.0,0.00717]
[1778109870949,62.63,81345.59,0.0,0.99993,0.0,0.00716]
[1778109871863,62.63,81346.67,0.0,0.99993,0.0,0.00703]
[1778109872461,62.63,81346.67,0.0,0.99993,0.0,0.00703]
[1778109872702,62.63,81346.67,0.0,0.99993,0.0,0.00703]
[1778109872870,62.63,81347.16,0.0,0.99993,0.0,0.00702]
[1778109877905,62.63,81347.56,0.0,0.99993,0.0,0.00702]
[1778109880078,62.63,81347.64,0.0,0.99993,0.0,0.00701]
[1778109880704,62.63,81347.64,0.0,0.99993,0.0,0.00701]
[1778109880827,62.63,81347.64,0.0,0.99993,0.0,0.00701]
[1778109880948,62.63,81347.64,0.0,0.99993,0.0,0.00701]
[1778109888092,62.63,81348.26,0.0,0.99993,0.0,0.007]
[1778109888162,62.63,81348.26,0.0,0.99993,0.0,0.007]
[1778109888204,62.63,81348.26,0.0,0.99993,0.0,0.007]
[1778109888464,62.63,81348.26,0.0,0.99993,0.0,0.007]
[1778109888703,62.63,81348.26,0.0,0.99993,0.0,0.007]
[1778109888775,62.63,81348.54,0.0,0.99993,0.0,0.007]
[1778109888985,62.63,81351.52,0.0,0.99993,0.0,0.00695]
[1778109889989,62.63,81356.65,0.0,0.99993,0.0,0.00687]
[1778109895109,62.63,81357.14,0.0,0.99993,0.0,0.00686]
[1778109896043,62.63,81356.89,0.0,0.99993,0.0,0.00686]
[1778109898185,62.63,81357.49,0.0,0.99993,0.0,0.00685]
[1778109898199,62.63,81357.49,0.0,0.99993,0.0,0.00685]
[1778109898379,62.63,81357.49,0.0,0.99993,0.0,0.00685]
[1778109898451,62.63,81357.49,0.0,0.99993,0.0,0.00685]
[1778109898560,62.63,81357.49,0.0,0.99993,0.0,0.00685]
[1778109902034,62.63,81358.14,0.0,0.99993,0.0,0.00684]
[1778109905085,62.63,81358.79,0.0,0.99993,0.0,0.00683]
[1778109905129,62.63,81358.79,0.0,0.99993,0.0,0.00683]
[1778109905202,62.63,81358.79,0.0,0.99993,0.0,0.00683]
[1778109905367,62.63,81358.79,0.0,0.99993,0.0,0.00683]
[1778109905455,62.63,81358.79,0.0,0.99993,0.0,0.00683]
[1778109905534,62.63,81359.59,0.0,0.99993,0.0,0.00682]
[1778109909122,62.63,81362.83,0.0,0.99993,0.0,0.00677]
[1778109910931,62.63,81362.83,0.0,0.99993,0.0,0.00677]
[1778109910951,62.63,81362.83,0.0,0.99993,0.0,0.00677]
[1778109910129,62.63,81365.25,0.0,0.99993,0.0,0.00673]
[1778109910979,62.63,81365.25,0.0,0.99993,0.0,0.00673]
[1778109914698,62.63,81367.5,0.0,0.99994,0.0,0.00669]
[1778109914811,62.63,81367.5,0.0,0.99994,0.0,0.00669]
[1778109916104,62.63,81368.5,0.0,0.99994,0.0,0.00667]
[1778109916199,62.63,81368.5,0.0,0.99994,0.0,0.00667]
[1778109916699,62.63,81368.5,0.0,0.99994,0.0,0.00667]
[1778109916811,62.63,81368.5,0.0,0.99994,0.0,0.00667]
[1778109916820,62.63,81368.5,0.0,0.99994,0.0,0.00667]
[1778109918708,62.63,81368.61,0.0,0.99994,0.0,0.00667]
[1778109918816,62.63,81368.61,0.0,0.99994,0.0,0.00667]
[1778109920199,62.63,81358.44,0.0,0.99993,0.0,0.00684]
[1778109921482,62.63,81358.44,0.0,0.99993,0.0,0.00684]
[1778109921700,62.63,81358.44,0.0,0.99993,0.0,0.00684]
[1778109921768,62.63,81356.72,0.0,0.99993,0.0,0.00686]
[1778109922704,62.63,81356.72,0.0,0.99993,0.0,0.00686]
[1778109922723,62.63,81356.72,0.0,0.99993,0.0,0.00686]
[1778109924699,62.63,81356.92,0.0,0.99993,0.0,0.00686]
[1778109924748,62.63,81356.92,0.0,0.99993,0.0,0.00686]
[1778109926701,62.63,81356.95,0.0,0.99993,0.0,0.00686]
[1778109926713,62.63,81356.95,0.0,0.99993,0.0,0.00686]
[1778109930699,62.63,81357.29,0.0,0.99993,0.0,0.00686]
[1778109930770,62.63,81357.29,0.0,0.99993,0.0,0.00686]
[1778109931276,62.63,81356.65,0.0,0.99993,0.0,0.00676]
[1778109932704,62.63,81356.65,0.0,0.99993,0.0,0.00676]
[1778109932823,62.63,81356.65,0.0,0.99993,0.0,0.00676]
[1778109932928,62.63,81356.65,0.0,0.99993,0.0,0.00676]
[1778109932953,62.63,81356.65,0.0,0.99993,0.0,0.00676]
[1778109933025,62.63,81356.52,0.0,0.99993,0.0,0.00676]
[1778109936701,62.63,81356.46,0.0,0.99993,0.0,0.00677]
[1778109936810,62.63,81356.46,0.0,0.99993,0.0,0.00677]
[1778109940100,62.63,81356.4,0.0,0.99993,0.0,0.00677]
[1778109940708,62.63,81356.4,0.0,0.99993,0.0,0.00677]
[1778109940755,62.63,81356.4,0.0,0.99993,0.0,0.00677]
[1778109942701,62.63,81356.4,0.0,0.99993,0.0,0.00677]
[1778109942817,62.63,81356.4,0.0,0.99993,0.0,0.00677]
[1778109944701,62.63,81356.54,0.0,0.99993,0.0,0.00676]
[1778109944802,62.63,81356.54,0.0,0.99993,0.0,0.00676]
[1778109946703,62.63,81356.54,0.0,0.99993,0.0,0.00676]
[1778109946741,62.63,81356.54,0.0,0.99993,0.0,0.00676]
[1778109947748,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109947950,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109947779,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109948700,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109948815,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109952702,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109952815,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109954702,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109954815,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109958701,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109958777,62.63,81356.64,0.0,0.99993,0.0,0.00676]
[1778109961487,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962056,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962111,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962198,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962222,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962900,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109962953,62.63,81364.5,0.0,0.99994,0.0,0.00664]
[1778109963001,62.63,81365.55,0.0,0.99994,0.0,0.00662]
[1778109963501,62.63,81367.91,0.0,0.99994,0.0,0.00658]
[1778109964699,62.63,81367.91,0.0,0.99994,0.0,0.00658]
[1778109964775,62.63,81367.91,0.0,0.99994,0.0,0.00658]
[1778109966704,62.63,81368.56,0.0,0.99994,0.0,0.00657]
[1778109966738,62.63,81368.56,0.0,0.99994,0.0,0.00657]
[1778109968547,62.63,81370.75,0.0,0.99994,0.0,0.00654]
[1778109970131,62.63,81370.52,0.0,0.99994,0.0,0.00654]
[1778109970202,62.63,81370.52,0.0,0.99994,0.0,0.00654]
[1778109970561,62.63,81370.57,0.0,0.99994,0.0,0.00654]
[1778109974589,62.63,81373.73,0.0,0.99994,0.0,0.00649]
[1778109976571,62.63,81373.34,0.0,0.99994,0.0,0.0065]
[1778109976693,62.63,81373.34,0.0,0.99994,0.0,0.0065]
[1778109976700,62.63,81373.34,0.0,0.99994,0.0,0.0065]
[1778109976820,62.63,81373.34,0.0,0.99994,0.0,0.0065]
[1778109978706,62.63,81374.08,0.0,0.99994,0.0,0.00649]
[1778109978825,62.63,81374.08,0.0,0.99994,0.0,0.00649]
[1778109978909,62.63,81376.14,0.0,0.99994,0.0,0.00645]
[1778109979624,62.63,81379.29,0.0,0.99994,0.0,0.00641]
[1778109982702,62.63,81380.47,0.0,0.99994,0.0,0.00639]
[1778109982818,62.63,81380.47,0.0,0.99994,0.0,0.00639]
[1778109986152,62.63,81380.35,0.0,0.99994,0.0,0.00639]
[1778109986201,62.63,81380.35,0.0,0.99994,0.0,0.00639]
[1778109986700,62.63,81380.35,0.0,0.99994,0.0,0.00639]
[1778109986813,62.63,81380.35,0.0,0.99994,0.0,0.00639]
[1778109986883,62.63,81381.2,0.0,0.99994,0.0,0.00638]
[1778109987680,62.63,81384.18,0.0,0.99994,0.0,0.00633]
[1778109990705,62.63,81383.41,0.0,0.99994,0.0,0.00634]
[1778109990817,62.63,81383.41,0.0,0.99994,0.0,0.00634]
[1778109991708,62.63,81384.22,0.0,0.99994,0.0,0.00623]
[1778109993722,62.63,81380.63,0.0,0.99994,0.0,0.00629]
[1778109994693,62.63,81380.63,0.0,0.99994,0.0,0.00629]
[1778109994703,62.63,81380.63,0.0,0.99994,0.0,0.00629]
[1778109994808,62.63,81380.63,0.0,0.99994,0.0,0.00629]
[1778109995914,62.63,81380.85,0.0,0.99994,0.0,0.00629]
[1778109995949,62.63,81380.85,0.0,0.99994,0.0,0.00629]
[1778109995927,62.63,81380.91,0.0,0.99994,0.0,0.00628]
[1778109997751,62.63,81378.92,0.0,0.99994,0.0,0.00631]
[1778109998700,62.63,81378.92,0.0,0.99994,0.0,0.00631]
[1778109998742,62.63,81378.92,0.0,0.99994,0.0,0.00631]
[1778109998758,62.63,81380.52,0.0,0.99994,0.0,0.00629]
[1778109999765,62.63,81382.47,0.0,0.99994,0.0,0.00626]
[1778110002701,62.63,81382.21,0.0,0.99994,0.0,0.00627]
[1778110002814,62.63,81382.21,0.0,0.99994,0.0,0.00627]
[1778110004457,62.63,81382.24,0.0,0.99994,0.0,0.00626]
[1778110004800,62.63,81378.37,0.0,0.99994,0.0,0.00632]
[1778110005807,62.63,81376.78,0.0,0.99994,0.0,0.00635]
[1778110008115,62.63,81376.5,0.0,0.99994,0.0,0.00635]
[1778110008219,62.63,81376.5,0.0,0.99994,0.0,0.00635]
[1778110010199,62.63,81376.42,0.0,0.99994,0.0,0.00635]
[1778110010308,62.63,81376.42,0.0,0.99994,0.0,0.00635]
[1778110012203,62.63,81376.32,0.0,0.99994,0.0,0.00635]
[1778110012311,62.63,81376.32,0.0,0.99994,0.0,0.00635]
[1778110014208,62.63,81376.38,0.0,0.99994,0.0,0.00635]
[1778110014315,62.63,81376.38,0.0,0.99994,0.0,0.00635]
[1778110015067,62.63,81376.39,0.0,0.99994,0.0,0.00635]
[1778110018101,62.63,81376.35,0.0,0.99994,0.0,0.00635]
[1778110018209,62.63,81376.35,0.0,0.99994,0.0,0.00635]
[1778110018273,62.63,81376.35,0.0,0.99994,0.0,0.00635]
[1778110018898,62.63,81373.32,0.0,0.99994,0.0,0.0064]
[1778110019950,62.63,81373.32,0.0,0.99994,0.0,0.0064]
[1778110019983,62.63,81372.88,0.0,0.99994,0.0,0.00641]
[1778110020202,62.63,81372.88,0.0,0.99994,0.0,0.00641]
[1778110021584,62.63,81372.61,0.0,0.99994,0.0,0.00641]
[1778110021907,62.63,81372.61,0.0,0.99994,0.0,0.00641]
[1778110021919,62.63,81365.82,0.0,0.99994,0.0,0.00652]
[1778110022926,62.63,81360.87,0.0,0.99994,0.0,0.00659]
[1778110023398,62.63,81360.87,0.0,0.99994,0.0,0.00659]
[1778110025948,62.63,81362.47,0.0,0.99994,0.0,0.00657]
[1778110026166,62.63,81362.47,0.0,0.99994,0.0,0.00657]
[1778110026201,62.63,81362.47,0.0,0.99994,0.0,0.00657]
[1778110026955,62.63,81362.37,0.0,0.99994,0.0,0.00657]
[1778110028969,62.63,81364.26,0.0,0.99994,0.0,0.00654]
[1778110030069,62.63,81364.26,0.0,0.99994,0.0,0.00654]
[1778110035027,62.63,81365.08,0.0,0.99994,0.0,0.00653]
[1778110035207,62.63,81364.6,0.0,0.99994,0.0,0.00654]
[1778110041053,62.63,81365.71,0.0,0.99994,0.0,0.00652]
[1778110046088,62.63,81364.46,0.0,0.99994,0.0,0.00654]
[1778110050068,62.63,81364.46,0.0,0.99994,0.0,0.00654]
[1778110052099,62.63,81364.97,0.0,0.99994,0.0,0.00643]
[1778110052207,62.63,81364.97,0.0,0.99994,0.0,0.00643]
[1778110052322,62.63,81364.97,0.0,0.99994,0.0,0.00643]
[1778110052455,62.63,81364.97,0.0,0.99994,0.0,0.00643]
[1778110052956,62.63,81364.97,0.0,0.99994,0.0,0.00643]
[1778110053014,62.63,81364.79,0.0,0.99994,0.0,0.00643]
[1778110053201,62.63,81364.79,0.0,0.99994,0.0,0.00643]
[1778110063208,62.63,81365.51,0.0,0.99994,0.0,0.00642]
[1778110064496,62.63,81365.51,0.0,0.99994,0.0,0.00642]
[1778110064565,62.63,81365.51,0.0,0.99994,0.0,0.00642]
[1778110064699,62.63,81365.51,0.0,0.99994,0.0,0.00642]
[1778110075292,62.63,81365.19,0.0,0.99994,0.0,0.00643]
[1778110077306,62.63,81370.92,0.0,0.99994,0.0,0.00634]
[1778110078313,62.63,81375.13,0.0,0.99994,0.0,0.00628]
[1778110079529,62.63,81375.13,0.0,0.99994,0.0,0.00628]
[1778110079703,62.63,81375.13,0.0,0.99994,0.0,0.00628]
[1778110079802,62.63,81375.04,0.0,0.99994,0.0,0.00628]
[1778110080860,62.63,81375.04,0.0,0.99994,0.0,0.00628]
[1778110080900,62.63,81375.04,0.0,0.99994,0.0,0.00628]
[1778110080949,62.63,81375.04,0.0,0.99994,0.0,0.00628]
[1778110081043,62.63,81376.73,0.0,0.99994,0.0,0.00625]
[1778110084355,62.63,81379.79,0.0,0.99994,0.0,0.00621]
[1778110085362,62.63,81382.2,0.0,0.99994,0.0,0.00617]
[1778110086369,62.63,81384.53,0.0,0.99994,0.0,0.00614]
[1778110087528,62.63,81384.53,0.0,0.99994,0.0,0.00614]
[1778110087700,62.63,81384.53,0.0,0.99994,0.0,0.00614]
[1778110087792,62.63,81384.53,0.0,0.99994,0.0,0.00614]
[1778110090126,62.63,81385.66,0.0,0.99994,0.0,0.00612]
[1778110090165,62.63,81386.5,0.0,0.99994,0.0,0.00611]
[1778110090204,62.63,81386.5,0.0,0.99994,0.0,0.00611]
[1778110096439,62.63,81391.16,0.0,0.99994,0.0,0.00604]
[1778110101474,62.63,81390.74,0.0,0.99994,0.0,0.00604]
[1778110104101,62.63,81390.77,0.0,0.99994,0.0,0.00604]
[1778110104138,62.63,81390.93,0.0,0.99994,0.0,0.00604]
[1778110104201,62.63,81390.93,0.0,0.99994,0.0,0.00604]
[1778110105261,62.63,81390.93,0.0,0.99994,0.0,0.00604]
[1778110105307,62.63,81390.93,0.0,0.99994,0.0,0.00604]
[1778110105449,62.63,81390.93,0.0,0.99994,0.0,0.00604]
[1778110110137,62.63,81390.28,0.0,0.99994,0.0,0.00605]
[1778110110207,62.63,81390.35,0.0,0.99994,0.0,0.00605]
[1778110111544,62.63,81390.52,0.0,0.99994,0.0,0.00595]
[1778110112234,62.63,81390.52,0.0,0.99994,0.0,0.00595]
[1778110112450,62.63,81390.52,0.0,0.99994,0.0,0.00595]
[1778110112890,62.63,81390.52,0.0,0.99994,0.0,0.00595]
[1778110112949,62.63,81390.52,0.0,0.99994,0.0,0.00595]
[1778110113030,62.63,81391.31,0.0,0.99994,0.0,0.00594]
[1778110115107,62.63,81391.44,0.0,0.99994,0.0,0.00594]
[1778110116199,62.63,81391.91,0.0,0.99994,0.0,0.00594]
[1778110118906,62.63,81391.91,0.0,0.99994,0.0,0.00594]
[1778110118949,62.63,81391.91,0.0,0.99994,0.0,0.00594]
[1778110123631,62.63,81388.61,0.0,0.99994,0.0,0.00598]
[1778110125103,62.63,81388.61,0.0,0.99994,0.0,0.00598]
[1778110125105,62.63,81385.8,0.0,0.99994,0.0,0.00602]
[1778110125880,62.63,81385.8,0.0,0.99994,0.0,0.00602]
[1778110125951,62.63,81385.8,0.0,0.99994,0.0,0.00602]
[1778110125981,62.63,81383.19,0.0,0.99994,0.0,0.00606]
[1778110126207,62.63,81383.19,0.0,0.99994,0.0,0.00606]
[1778110126324,62.63,81383.19,0.0,0.99994,0.0,0.00606]
[1778110126451,62.63,81383.19,0.0,0.99994,0.0,0.00606]
[1778110128666,62.63,81381.64,0.0,0.99994,0.0,0.00608]
[1778110133701,62.63,81380.14,0.0,0.99994,0.0,0.00611]
[1778110134215,62.63,81380.14,0.0,0.99994,0.0,0.00611]
[1778110134451,62.63,81380.14,0.0,0.99994,0.0,0.00611]
[1778110135052,62.63,81380.14,0.0,0.99994,0.0,0.00611]
[1778110135113,62.63,81380.14,0.0,0.99994,0.0,0.00611]
[1778110135153,62.63,81378.98,0.0,0.99994,0.0,0.00612]
[1778110135200,62.63,81378.98,0.0,0.99994,0.0,0.00612]
[1778110141757,62.63,81378.59,0.0,0.99994,0.0,0.00613]
[1778110144102,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110144160,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110144207,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110145082,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110145191,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110145200,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110149579,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110149701,62.63,81379.23,0.0,0.99994,0.0,0.00612]
[1778110156862,62.63,81379.79,0.0,0.99994,0.0,0.00611]
[1778110158893,62.63,81379.79,0.0,0.99994,0.0,0.00611]
[1778110158952,62.63,81379.79,0.0,0.99994,0.0,0.00611]
[1778110158993,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110159278,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110159336,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110159451,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110160079,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110161745,62.63,81379.85,0.0,0.99994,0.0,0.00611]
[1778110167939,62.63,81379.89,0.0,0.99994,0.0,0.00611]
[1778110169953,62.63,81381.58,0.0,0.99994,0.0,0.00608]
[1778110171498,62.63,81381.72,0.0,0.99994,0.0,0.00608]
[1778110171700,62.63,81381.72,0.0,0.99994,0.0,0.00608]
[1778110172072,62.63,81381.72,0.0,0.99994,0.0,0.00608]
[1778110172119,62.63,81381.72,0.0,0.99994,0.0,0.00608]
[1778110172205,62.63,81381.72,0.0,0.99994,0.0,0.00608]
[1778110172171,62.63,81382.88,0.0,0.99994,0.0,0.00597]
[1778110175080,62.63,81382.72,0.0,0.99994,0.0,0.00598]
[1778110176206,62.63,81382.66,0.0,0.99994,0.0,0.00598]
[1778110176323,62.63,81382.66,0.0,0.99994,0.0,0.00598]
[1778110176449,62.63,81382.66,0.0,0.99994,0.0,0.00598]
[1778110181239,62.63,81382.65,0.0,0.99994,0.0,0.00598]
[1778110181450,62.63,81382.65,0.0,0.99994,0.0,0.00598]
[1778110182037,62.63,81381.39,0.0,0.99994,0.0,0.00599]
[1778110183266,62.63,81380.68,0.0,0.99994,0.0,0.006]
[1778110183378,62.63,81380.68,0.0,0.99994,0.0,0.006]
[1778110183450,62.63,81380.68,0.0,0.99994,0.0,0.006]
[1778110190093,62.63,81380.87,0.0,0.99994,0.0,0.006]
[1778110191100,62.63,81382.25,0.0,0.99994,0.0,0.00598]
[1778110192140,62.63,81382.25,0.0,0.99994,0.0,0.00598]
[1778110192203,62.63,81382.25,0.0,0.99994,0.0,0.00598]
[1778110192237,62.63,81382.08,0.0,0.99994,0.0,0.00598]
[1778110192813,62.63,81382.08,0.0,0.99994,0.0,0.00598]
[1778110192854,62.63,81382.08,0.0,0.99994,0.0,0.00598]
[1778110192951,62.63,81382.08,0.0,0.99994,0.0,0.00598]
[1778110198149,62.63,81382.47,0.0,0.99994,0.0,0.00598]
[1778110203184,62.63,81382.7,0.0,0.99994,0.0,0.00598]
[1778110204167,62.63,81382.7,0.0,0.99994,0.0,0.00598]
[1778110204201,62.63,81382.7,0.0,0.99994,0.0,0.00598]
[1778110204213,62.63,81381.1,0.0,0.99994,0.0,0.006]
[1778110205020,62.63,81381.1,0.0,0.99994,0.0,0.006]
[1778110205132,62.63,81381.1,0.0,0.99994,0.0,0.006]
[1778110205201,62.63,81381.1,0.0,0.99994,0.0,0.006]
[1778110210233,62.63,81381.1,0.0,0.99994,0.0,0.006]
[1778110212247,62.63,81384.52,0.0,0.99994,0.0,0.00595]
[1778110213254,62.63,81390.29,0.0,0.99994,0.0,0.00587]
[1778110213652,62.63,81390.29,0.0,0.99994,0.0,0.00587]
[1778110213704,62.63,81390.29,0.0,0.99994,0.0,0.00587]
[1778110214261,62.63,81390.68,0.0,0.99994,0.0,0.00586]
[1778110214507,62.63,81390.68,0.0,0.99994,0.0,0.00586]
[1778110214550,62.63,81390.68,0.0,0.99994,0.0,0.00586]
[1778110214692,62.63,81390.68,0.0,0.99994,0.0,0.00586]
[1778110220304,62.63,81390.84,0.0,0.99994,0.0,0.00586]
[1778110222264,62.63,81390.84,0.0,0.99994,0.0,0.00586]
[1778110222448,62.63,81390.95,0.0,0.99994,0.0,0.00586]
[1778110223050,62.63,81390.95,0.0,0.99994,0.0,0.00586]
[1778110223159,62.63,81390.95,0.0,0.99994,0.0,0.00586]
[1778110223200,62.63,81390.95,0.0,0.99994,0.0,0.00586]
[1778110223211,62.63,81391.08,0.0,0.99994,0.0,0.00586]
[1778110228361,62.63,81390.35,0.0,0.99994,0.0,0.00587]
[1778110230085,62.63,81390.35,0.0,0.99994,0.0,0.00587]
[1778110230205,62.63,81390.35,0.0,0.99994,0.0,0.00587]
[1778110230375,62.63,81385.88,0.0,0.99994,0.0,0.00593]
[1778110231332,62.63,81385.88,0.0,0.99994,0.0,0.00593]
[1778110231453,62.63,81385.88,0.0,0.99994,0.0,0.00593]
[1778110231503,62.63,81385.37,0.0,0.99994,0.0,0.00585]
[1778110234704,62.63,81384.69,0.0,0.99994,0.0,0.00586]
[1778110234949,62.63,81384.69,0.0,0.99994,0.0,0.00586]
[1778110236525,62.63,81385.93,0.0,0.99994,0.0,0.00584]
[1778110236626,62.63,81387.08,0.0,0.99994,0.0,0.00582]
[1778110239989,62.63,81386.84,0.0,0.99994,0.0,0.00582]
[1778110240116,62.63,81386.84,0.0,0.99994,0.0,0.00582]
[1778110240199,62.63,81386.84,0.0,0.99994,0.0,0.00582]
[1778110240265,62.63,81386.84,0.0,0.99994,0.0,0.00582]
[1778110240195,62.63,81387.59,0.0,0.99994,0.0,0.00581]
[1778110240449,62.63,81387.59,0.0,0.99994,0.0,0.00581]
[1778110240535,62.63,81387.59,0.0,0.99994,0.0,0.00581]
[1778110240700,62.63,81387.59,0.0,0.99994,0.0,0.00581]
[1778110240703,62.63,81389.45,0.0,0.99994,0.0,0.00579]
[1778110243468,62.63,81390.73,0.0,0.99994,0.0,0.00577]
[1778110244475,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110245532,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110245698,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110245777,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110245826,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110245949,62.63,81392.7,0.0,0.99994,0.0,0.00574]
[1778110246049,62.63,81393.25,0.0,0.99994,0.0,0.00573]
[1778110251525,62.63,81394.48,0.0,0.99994,0.0,0.00572]
[1778110256560,62.63,81394.69,0.0,0.99994,0.0,0.00571]
[1778110257567,62.63,81392.27,0.0,0.99994,0.0,0.00575]
[1778110258574,62.63,81389.94,0.0,0.99994,0.0,0.00578]
[1778110259581,62.63,81387.57,0.0,0.99994,0.0,0.00581]
[1778110260374,62.63,81387.57,0.0,0.99994,0.0,0.00581]
[1778110260450,62.63,81387.57,0.0,0.99994,0.0,0.00581]
[1778110260588,62.63,81387.21,0.0,0.99994,0.0,0.00582]
[1778110261595,62.63,81380.27,0.0,0.99994,0.0,0.00592]
[1778110262386,62.63,81380.27,0.0,0.99994,0.0,0.00592]
[1778110262417,62.63,81380.27,0.0,0.99994,0.0,0.00592]
[1778110262450,62.63,81380.27,0.0,0.99994,0.0,0.00592]
[1778110262602,62.63,81377.04,0.0,0.99994,0.0,0.00596]
[1778110269652,62.63,81377.47,0.0,0.99994,0.0,0.00596]
[1778110270659,62.63,81379.7,0.0,0.99994,0.0,0.00593]
[1778110273390,62.63,81380.46,0.0,0.99994,0.0,0.00592]
[1778110273449,62.63,81380.46,0.0,0.99994,0.0,0.00592]
[1778110273680,62.63,81380.35,0.0,0.99994,0.0,0.00592]
[1778110274978,62.63,81380.35,0.0,0.99994,0.0,0.00592]
[1778110275037,62.63,81380.35,0.0,0.99994,0.0,0.00592]
[1778110275199,62.63,81380.35,0.0,0.99994,0.0,0.00592]
[1778110275300,62.63,81378.52,0.0,0.99994,0.0,0.00594]
[1778110280095,62.63,81378.41,0.0,0.99994,0.0,0.00594]
[1778110282206,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110282390,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110282451,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110282747,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110282950,62.63,81378.44,0.0,0.99994,0.0,0.00594]
[1778110283011,62.63,81378.78,0.0,0.99994,0.0,0.00594]
[1778110284837,62.63,81378.86,0.0,0.99994,0.0,0.00594]
[1778110285837,62.63,81378.86,0.0,0.99994,0.0,0.00594]
[1778110289793,62.63,81370.93,0.0,0.99994,0.0,0.00605]
[1778110290799,62.63,81366.5,0.0,0.99994,0.0,0.00612]
[1778110291806,62.63,81360.08,0.0,0.99994,0.0,0.00612]
[1778110292840,62.63,81360.08,0.0,0.99994,0.0,0.00612]
[1778110292950,62.63,81360.08,0.0,0.99994,0.0,0.00612]
[1778110292960,62.63,81360.08,0.0,0.99994,0.0,0.00612]
[1778110293200,62.63,81360.08,0.0,0.99994,0.0,0.00612]
[1778110299863,62.63,81357.26,0.0,0.99994,0.0,0.00616]
[1778110305013,62.63,81357.01,0.0,0.99994,0.0,0.00616]
[1778110305202,62.63,81357.01,0.0,0.99994,0.0,0.00616]
[1778110305297,62.63,81357.35,0.0,0.99994,0.0,0.00616]
[1778110305750,62.63,81357.35,0.0,0.99994,0.0,0.00616]
[1778110305859,62.63,81357.35,0.0,0.99994,0.0,0.00616]
[1778110305949,62.63,81357.35,0.0,0.99994,0.0,0.00616]
[1778110306049,62.63,81356.28,0.0,0.99994,0.0,0.00618]
[1778110308926,62.63,81342.75,0.0,0.99994,0.0,0.00638]
[1778110310304,62.63,81342.75,0.0,0.99994,0.0,0.00638]
[1778110310340,62.63,81339.33,0.0,0.99994,0.0,0.00643]
[1778110310448,62.63,81339.33,0.0,0.99994,0.0,0.00643]
[1778110311065,62.63,81339.33,0.0,0.99994,0.0,0.00643]
[1778110311169,62.63,81339.33,0.0,0.99994,0.0,0.00643]
[1778110311198,62.63,81339.33,0.0,0.99994,0.0,0.00643]
[1778110311228,62.63,81339.21,0.0,0.99994,0.0,0.00643]
[1778110316982,62.63,81338.28,0.0,0.99994,0.0,0.00645]
[1778110319776,62.63,81338.39,0.0,0.99994,0.0,0.00645]
[1778110319949,62.63,81338.39,0.0,0.99994,0.0,0.00645]
[1778110320013,62.63,81338.49,0.0,0.99994,0.0,0.00645]
[1778110320588,62.63,81338.49,0.0,0.99994,0.0,0.00645]
[1778110320678,62.63,81338.49,0.0,0.99994,0.0,0.00645]
[1778110320700,62.63,81338.49,0.0,0.99994,0.0,0.00645]
[1778110320808,62.63,81338.49,0.0,0.99994,0.0,0.00645]
[1778110322019,62.63,81341.56,0.0,0.99994,0.0,0.0064]
[1778110324202,62.63,81341.09,0.0,0.99994,0.0,0.00641]
[1778110324318,62.63,81341.09,0.0,0.99994,0.0,0.00641]
[1778110326205,62.63,81341.07,0.0,0.99994,0.0,0.00641]
[1778110326318,62.63,81341.07,0.0,0.99994,0.0,0.00641]
[1778110326409,62.63,81341.15,0.0,0.99994,0.0,0.0064]
[1778110326448,62.63,81341.15,0.0,0.99994,0.0,0.0064]
[1778110327054,62.63,81341.71,0.0,0.99994,0.0,0.0064]
[1778110328073,62.63,81343.11,0.0,0.99994,0.0,0.00637]
[1778110329069,62.63,81348.63,0.0,0.99994,0.0,0.00629]
[1778110330203,62.63,81348.63,0.0,0.99994,0.0,0.00629]
[1778110330286,62.63,81348.63,0.0,0.99994,0.0,0.00629]
[1778110332200,62.63,81349.1,0.0,0.99994,0.0,0.00628]
[1778110332330,62.63,81349.1,0.0,0.99994,0.0,0.00628]
[1778110332338,62.63,81355.0,0.0,0.99994,0.0,0.00619]
[1778110333097,62.63,81362.42,0.0,0.99994,0.0,0.00608]
[1778110333686,62.63,81362.42,0.0,0.99994,0.0,0.00608]
[1778110333699,62.63,81362.42,0.0,0.99994,0.0,0.00608]
[1778110334104,62.63,81362.36,0.0,0.99994,0.0,0.00608]
[1778110336118,62.63,81363.34,0.0,0.99994,0.0,0.00607]
[1778110336974,62.63,81363.34,0.0,0.99994,0.0,0.00607]
[1778110337125,62.63,81368.23,0.0,0.99994,0.0,0.006]
[1778110338104,62.63,81368.23,0.0,0.99994,0.0,0.006]
[1778110338130,62.63,81368.23,0.0,0.99994,0.0,0.006]
[1778110338203,62.63,81368.23,0.0,0.99994,0.0,0.006]
[1778110338287,62.63,81368.23,0.0,0.99994,0.0,0.006]
[1778110338299,62.63,81370.03,0.0,0.99994,0.0,0.00597]
[1778110339463,62.63,81369.86,0.0,0.99994,0.0,0.00598]
[1778110339699,62.63,81369.86,0.0,0.99994,0.0,0.00598]
[1778110340146,62.63,81370.24,0.0,0.99994,0.0,0.00597]
[1778110345181,62.63,81370.99,0.0,0.99994,0.0,0.00596]
[1778110348202,62.63,81370.04,0.0,0.99994,0.0,0.00597]
[1778110349209,62.63,81370.81,0.0,0.99994,0.0,0.00596]
[1778110350115,62.63,81370.81,0.0,0.99994,0.0,0.00596]
[1778110350644,62.63,81370.43,0.0,0.99994,0.0,0.00597]
[1778110350699,62.63,81370.43,0.0,0.99994,0.0,0.00597]
[1778110350717,62.63,81370.43,0.0,0.99994,0.0,0.00597]
[1778110350950,62.63,81370.43,0.0,0.99994,0.0,0.00597]
[1778110350971,62.63,81370.43,0.0,0.99994,0.0,0.00597]
[1778110351223,62.63,81370.58,0.0,0.99994,0.0,0.00587]
[1778110354203,62.63,81370.68,0.0,0.99994,0.0,0.00587]
[1778110354313,62.63,81370.68,0.0,0.99994,0.0,0.00587]
[1778110356258,62.63,81372.53,0.0,0.99994,0.0,0.00585]
[1778110356878,62.63,81372.53,0.0,0.99994,0.0,0.00585]
[1778110356947,62.63,81372.53,0.0,0.99994,0.0,0.00585]
[1778110357265,62.63,81374.33,0.0,0.99994,0.0,0.00582]
[1778110358204,62.63,81374.33,0.0,0.99994,0.0,0.00582]
[1778110358260,62.63,81374.33,0.0,0.99994,0.0,0.00582]
[1778110360200,62.63,81374.37,0.0,0.99994,0.0,0.00582]
[1778110360318,62.63,81374.37,0.0,0.99994,0.0,0.00582]
[1778110364202,62.63,81374.83,0.0,0.99994,0.0,0.00581]
[1778110364313,62.63,81374.83,0.0,0.99994,0.0,0.00581]
[1778110368206,62.63,81374.46,0.0,0.99994,0.0,0.00582]
[1778110368316,62.63,81374.46,0.0,0.99994,0.0,0.00582]
[1778110368555,62.63,81374.46,0.0,0.99994,0.0,0.00582]
[1778110372204,62.63,81374.38,0.0,0.99994,0.0,0.00582]
[1778110372275,62.63,81374.38,0.0,0.99994,0.0,0.00582]
[1778110374384,62.63,81373.07,0.0,0.99994,0.0,0.00584]
[1778110376201,62.63,81373.04,0.0,0.99994,0.0,0.00584]
[1778110376316,62.63,81373.04,0.0,0.99994,0.0,0.00584]
[1778110378203,62.63,81373.67,0.0,0.99994,0.0,0.00583]
[1778110378244,62.63,81373.67,0.0,0.99994,0.0,0.00583]
[1778110378412,62.63,81374.79,0.0,0.99994,0.0,0.00581]
[1778110380202,62.63,81375.4,0.0,0.99994,0.0,0.0058]
[1778110380251,62.63,81375.4,0.0,0.99994,0.0,0.0058]
[1778110384202,62.63,81374.71,0.0,0.99994,0.0,0.00581]
[1778110384318,62.63,81374.71,0.0,0.99994,0.0,0.00581]
[1778110384368,62.63,81373.86,0.0,0.99994,0.0,0.00583]
[1778110388201,62.63,81374.06,0.0,0.99994,0.0,0.00582]
[1778110388276,62.63,81374.06,0.0,0.99994,0.0,0.00582]
[1778110390123,62.63,81374.07,0.0,0.99994,0.0,0.00582]
[1778110390213,62.63,81374.07,0.0,0.99994,0.0,0.00582]
[1778110390263,62.63,81378.11,0.0,0.99994,0.0,0.00577]
[1778110390498,62.63,81380.34,0.0,0.99994,0.0,0.00574]
[1778110391505,62.63,81381.34,0.0,0.99994,0.0,0.00572]
[1778110392512,62.63,81382.17,0.0,0.99994,0.0,0.00571]
[1778110395521,62.63,81382.34,0.0,0.99994,0.0,0.00571]
[1778110395702,62.63,81382.34,0.0,0.99994,0.0,0.00571]
[1778110395751,62.63,81382.34,0.0,0.99994,0.0,0.00571]
[1778110398201,62.63,81382.88,0.0,0.99994,0.0,0.0057]
[1778110398316,62.63,81382.88,0.0,0.99994,0.0,0.0057]
[1778110402200,62.63,81383.06,0.0,0.99995,0.0,0.0057]
[1778110402238,62.63,81383.06,0.0,0.99995,0.0,0.0057]
[1778110402299,62.63,81384.03,0.0,0.99995,0.0,0.00568]
[1778110404201,62.63,81383.84,0.0,0.99995,0.0,0.00569]
[1778110404312,62.63,81383.84,0.0,0.99995,0.0,0.00569]
[1778110406204,62.63,81383.74,0.0,0.99995,0.0,0.00569]
[1778110406318,62.63,81383.74,0.0,0.99995,0.0,0.00569]
[1778110406417,62.63,81382.9,0.0,0.99994,0.0,0.0057]
[1778110410204,62.63,81382.57,0.0,0.99994,0.0,0.0057]
[1778110410328,62.63,81382.57,0.0,0.99994,0.0,0.0057]
[1778110410639,62.63,81383.68,0.0,0.99995,0.0,0.00569]
[1778110414200,62.63,81384.59,0.0,0.99995,0.0,0.00559]
[1778110414309,62.63,81384.59,0.0,0.99995,0.0,0.00559]
[1778110418201,62.63,81385.17,0.0,0.99995,0.0,0.00558]
[1778110418313,62.63,81385.17,0.0,0.99995,0.0,0.00558]
[1778110420130,62.63,81384.8,0.0,0.99995,0.0,0.00559]
[1778110420709,62.63,81386.96,0.0,0.99995,0.0,0.00556]
[1778110422202,62.63,81386.96,0.0,0.99995,0.0,0.00556]
[1778110422319,62.63,81386.96,0.0,0.99995,0.0,0.00556]
[1778110422451,62.63,81386.96,0.0,0.99995,0.0,0.00556]
[1778110422617,62.63,81386.96,0.0,0.99995,0.0,0.00556]
[1778110426203,62.63,81386.44,0.0,0.99995,0.0,0.00556]
[1778110426377,62.63,81386.44,0.0,0.99995,0.0,0.00556]
[1778110428765,62.63,81387.62,0.0,0.99995,0.0,0.00555]
[1778110430158,62.63,81387.62,0.0,0.99995,0.0,0.00555]
[1778110430207,62.63,81387.62,0.0,0.99995,0.0,0.00555]
[1778110432258,62.63,81387.94,0.0,0.99995,0.0,0.00554]
[1778110432452,62.63,81387.94,0.0,0.99995,0.0,0.00554]
[1778110432478,62.63,81387.94,0.0,0.99995,0.0,0.00554]
[1778110434998,62.63,81387.96,0.0,0.99995,0.0,0.00554]
[1778110436201,62.63,81387.78,0.0,0.99995,0.0,0.00554]
[1778110436314,62.63,81387.78,0.0,0.99995,0.0,0.00554]
[1778110436452,62.63,81387.78,0.0,0.99995,0.0,0.00554]
[1778110436401,62.63,81386.02,0.0,0.99995,0.0,0.00557]
[1778110436566,62.63,81386.02,0.0,0.99995,0.0,0.00557]
[1778110440199,62.63,81385.54,0.0,0.99995,0.0,0.00558]
[1778110440272,62.63,81385.54,0.0,0.99995,0.0,0.00558]
[1778110441856,62.63,81386.27,0.0,0.99995,0.0,0.00557]
[1778110442863,62.63,81386.99,0.0,0.99995,0.0,0.00556]
[1778110444201,62.63,81386.99,0.0,0.99995,0.0,0.00556]
[1778110444311,62.63,81386.99,0.0,0.99995,0.0,0.00556]
[1778110444877,62.63,81387.73,0.0,0.99995,0.0,0.00555]
[1778110446202,62.63,81387.73,0.0,0.99995,0.0,0.00555]
[1778110446246,62.63,81387.73,0.0,0.99995,0.0,0.00555]
[1778110446341,62.63,81386.53,0.0,0.99995,0.0,0.00556]
[1778110448201,62.63,81386.76,0.0,0.99995,0.0,0.00556]
[1778110448287,62.63,81386.76,0.0,0.99995,0.0,0.00556]
[1778110448382,62.63,81388.52,0.0,0.99995,0.0,0.00553]
[1778110450096,62.63,81388.24,0.0,0.99995,0.0,0.00554]
[1778110450468,62.63,81388.24,0.0,0.99995,0.0,0.00554]
[1778110450919,62.63,81389.56,0.0,0.99995,0.0,0.00552]
[1778110452203,62.63,81389.56,0.0,0.99995,0.0,0.00552]
[1778110452250,62.63,81389.56,0.0,0.99995,0.0,0.00552]
[1778110454211,62.63,81389.63,0.0,0.99995,0.0,0.00552]
[1778110455208,62.63,81390.07,0.0,0.99995,0.0,0.00551]
[1778110455245,62.63,81394.35,0.0,0.99995,0.0,0.00546]
[1778110455954,62.63,81395.71,0.0,0.99995,0.0,0.00544]
[1778110457111,62.63,81395.71,0.0,0.99995,0.0,0.00544]
[1778110458202,62.63,81396.16,0.0,0.99995,0.0,0.00543]
[1778110458317,62.63,81396.16,0.0,0.99995,0.0,0.00543]
[1778110458349,62.63,81396.18,0.0,0.99995,0.0,0.00543]
[1778110460990,62.63,81397.78,0.0,0.99995,0.0,0.00541]
[1778110462203,62.63,81397.78,0.0,0.99995,0.0,0.00541]
[1778110462331,62.63,81397.78,0.0,0.99995,0.0,0.00541]
[1778110462402,62.63,81403.65,0.0,0.99995,0.0,0.00533]
[1778110463004,62.63,81406.29,0.0,0.99995,0.0,0.0053]
[1778110464205,62.63,81406.29,0.0,0.99995,0.0,0.0053]
[1778110464315,62.63,81406.29,0.0,0.99995,0.0,0.0053]
[1778110465145,62.63,81406.08,0.0,0.99995,0.0,0.0053]
[1778110465201,62.63,81406.08,0.0,0.99995,0.0,0.0053]
[1778110465203,62.63,81405.24,0.0,0.99995,0.0,0.00531]
[1778110468201,62.63,81405.21,0.0,0.99995,0.0,0.00531]
[1778110468315,62.63,81405.21,0.0,0.99995,0.0,0.00531]
[1778110472199,62.63,81405.21,0.0,0.99995,0.0,0.00531]
[1778110472272,62.63,81405.21,0.0,0.99995,0.0,0.00531]
[1778110472299,62.63,81405.21,0.0,0.99995,0.0,0.00523]
[1778110474199,62.63,81405.24,0.0,0.99995,0.0,0.00523]
[1778110474312,62.63,81405.24,0.0,0.99995,0.0,0.00523]
[1778110475162,62.63,81405.24,0.0,0.99995,0.0,0.00523]
[1778110475310,62.63,81405.24,0.0,0.99995,0.0,0.00523]
[1778110475449,62.63,81405.24,0.0,0.99995,0.0,0.00523]
[1778110475311,62.63,81398.01,0.0,0.99995,0.0,0.00532]
[1778110476098,62.63,81391.43,0.0,0.99995,0.0,0.00541]
[1778110477160,62.63,81391.43,0.0,0.99995,0.0,0.00541]
[1778110477202,62.63,81391.43,0.0,0.99995,0.0,0.00541]
[1778110477237,62.63,81390.09,0.0,0.99995,0.0,0.00543]
[1778110479570,62.63,81391.44,0.0,0.99995,0.0,0.00541]
[1778110480204,62.63,81391.44,0.0,0.99995,0.0,0.00541]
[1778110480314,62.63,81391.44,0.0,0.99995,0.0,0.00541]
[1778110480480,62.63,81391.44,0.0,0.99995,0.0,0.00541]
[1778110488182,62.63,81392.98,0.0,0.99995,0.0,0.00539]
[1778110493217,62.63,81392.45,0.0,0.99995,0.0,0.0054]
[1778110500266,62.63,81392.02,0.0,0.99995,0.0,0.0054]
[1778110501273,62.63,81376.96,0.0,0.99995,0.0,0.0056]
[1778110501860,62.63,81376.96,0.0,0.99995,0.0,0.0056]
[1778110502283,62.63,81366.87,0.0,0.99994,0.0,0.00574]
[1778110503290,62.63,81364.21,0.0,0.99994,0.0,0.00578]
[1778110504297,62.63,81362.43,0.0,0.99994,0.0,0.00581]
[1778110505305,62.63,81360.27,0.0,0.99994,0.0,0.00584]
[1778110506312,62.63,81357.29,0.0,0.99994,0.0,0.00588]
[1778110506600,62.63,81357.29,0.0,0.99994,0.0,0.00588]
[1778110507703,62.63,81356.22,0.0,0.99994,0.0,0.00589]
[1778110508326,62.63,81359.01,0.0,0.99994,0.0,0.00585]
[1778110509521,62.63,81359.01,0.0,0.99994,0.0,0.00585]
[1778110509701,62.63,81360.08,0.0,0.99994,0.0,0.00584]
[1778110510341,62.63,81358.77,0.0,0.99994,0.0,0.00586]
[1778110512354,62.63,81356.72,0.0,0.99994,0.0,0.00589]
[1778110517389,62.63,81356.69,0.0,0.99994,0.0,0.00589]
[1778110519403,62.63,81354.4,0.0,0.99994,0.0,0.00592]
[1778110521253,62.63,81354.93,0.0,0.99994,0.0,0.00591]
[1778110521451,62.63,81354.93,0.0,0.99994,0.0,0.00591]
[1778110521550,62.63,81355.81,0.0,0.99994,0.0,0.0059]
[1778110527459,62.63,81354.37,0.0,0.99994,0.0,0.00592]
[1778110531487,62.63,81358.81,0.0,0.99994,0.0,0.00577]
[1778110532494,62.63,81361.45,0.0,0.99994,0.0,0.00573]
[1778110534509,62.63,81363.96,0.0,0.99994,0.0,0.00569]
[1778110538537,62.63,81367.37,0.0,0.99995,0.0,0.00565]
[1778110539544,62.63,81369.22,0.0,0.99995,0.0,0.00562]
[1778110541477,62.63,81368.29,0.0,0.99995,0.0,0.00563]
[1778110541558,62.63,81367.55,0.0,0.99995,0.0,0.00564]
[1778110541699,62.63,81367.55,0.0,0.99995,0.0,0.00564]
[1778110542565,62.63,81364.77,0.0,0.99994,0.0,0.00568]
[1778110545050,62.63,81365.5,0.0,0.99995,0.0,0.00567]
[1778110545952,62.63,81366.07,0.0,0.99995,0.0,0.00566]
[1778110550622,62.63,81363.66,0.0,0.99994,0.0,0.0057]
[1778110555657,62.63,81362.45,0.0,0.99994,0.0,0.00572]
[1778110560234,62.63,81362.99,0.0,0.99994,0.0,0.00571]
[1778110560335,62.63,81365.51,0.0,0.99995,0.0,0.00567]
[1778110562206,62.63,81365.78,0.0,0.99995,0.0,0.00567]
[1778110562322,62.63,81365.78,0.0,0.99995,0.0,0.00567]
[1778110562450,62.63,81365.78,0.0,0.99995,0.0,0.00567]
[1778110567743,62.63,81365.06,0.0,0.99995,0.0,0.00568]
[1778110570069,62.63,81365.99,0.0,0.99995,0.0,0.00567]
[1778110570203,62.63,81365.99,0.0,0.99995,0.0,0.00567]
[1778110571218,62.63,81365.95,0.0,0.99995,0.0,0.00567]
[1778110571448,62.63,81365.95,0.0,0.99995,0.0,0.00567]
[1778110571533,62.63,81365.95,0.0,0.99995,0.0,0.00567]
[1778110575799,62.63,81361.01,0.0,0.99994,0.0,0.00574]
[1778110577083,62.63,81361.01,0.0,0.99994,0.0,0.00574]
[1778110577206,62.63,81361.01,0.0,0.99994,0.0,0.00574]
[1778110582848,62.63,81353.15,0.0,0.99994,0.0,0.00585]
[1778110584931,62.63,81353.04,0.0,0.99994,0.0,0.00585]
[1778110584954,62.63,81353.04,0.0,0.99994,0.0,0.00585]
[1778110585099,62.63,81353.04,0.0,0.99994,0.0,0.00585]
[1778110585445,62.63,81353.04,0.0,0.99994,0.0,0.00585]
[1778110585546,62.63,81352.91,0.0,0.99994,0.0,0.00585]
[1778110585698,62.63,81352.91,0.0,0.99994,0.0,0.00585]
[1778110588504,62.63,81352.32,0.0,0.99994,0.0,0.00586]
[1778110588702,62.63,81352.56,0.0,0.99994,0.0,0.00585]
[1778110589911,62.63,81352.56,0.0,0.99994,0.0,0.00585]
[1778110590904,62.63,81354.18,0.0,0.99994,0.0,0.00583]
[1778110592202,62.63,81354.18,0.0,0.99994,0.0,0.00583]
[1778110592289,62.63,81354.18,0.0,0.99994,0.0,0.00583]
[1778110592450,62.63,81354.18,0.0,0.99994,0.0,0.00583]
[1778110592550,62.63,81353.62,0.0,0.99994,0.0,0.00575]
[1778110592918,62.63,81356.27,0.0,0.99994,0.0,0.00571]
[1778110593925,62.63,81358.04,0.0,0.99994,0.0,0.00569]
[1778110594915,62.63,81358.04,0.0,0.99994,0.0,0.00569]
[1778110594949,62.63,81358.04,0.0,0.99994,0.0,0.00569]
[1778110594979,62.63,81358.04,0.0,0.99994,0.0,0.00569]
[1778110595013,62.63,81357.03,0.0,0.99994,0.0,0.0057]
[1778110596204,62.63,81357.03,0.0,0.99994,0.0,0.0057]
[1778110596271,62.63,81357.03,0.0,0.99994,0.0,0.0057]
[1778110596450,62.63,81357.03,0.0,0.99994,0.0,0.0057]
[1778110601698,62.63,81356.43,0.0,0.99994,0.0,0.00571]
[1778110602106,62.63,81356.43,0.0,0.99994,0.0,0.00571]
[1778110606118,62.63,81357.22,0.0,0.99994,0.0,0.0057]
[1778110606201,62.63,81357.22,0.0,0.99994,0.0,0.0057]
[1778110606562,62.63,81357.22,0.0,0.99994,0.0,0.0057]
[1778110606589,62.63,81357.22,0.0,0.99994,0.0,0.0057]
[1778110606294,62.63,81357.1,0.0,0.99994,0.0,0.0057]
[1778110606699,62.63,81357.1,0.0,0.99994,0.0,0.0057]
[1778110614065,62.63,81357.02,0.0,0.99994,0.0,0.0057]
[1778110617999,62.63,81356.95,0.0,0.99994,0.0,0.0057]
[1778110618205,62.63,81356.95,0.0,0.99994,0.0,0.0057]
[1778110618230,62.63,81356.77,0.0,0.99994,0.0,0.0057]
[1778110619356,62.63,81356.77,0.0,0.99994,0.0,0.0057]
[1778110619449,62.63,81356.77,0.0,0.99994,0.0,0.0057]
[1778110619468,62.63,81356.77,0.0,0.99994,0.0,0.0057]
[1778110619697,62.63,81356.35,0.0,0.99994,0.0,0.00571]
[1778110625142,62.63,81356.79,0.0,0.99994,0.0,0.0057]
[1778110626149,62.63,81351.44,0.0,0.99994,0.0,0.00578]
[1778110627637,62.63,81351.44,0.0,0.99994,0.0,0.00578]
[1778110627703,62.63,81350.16,0.0,0.99994,0.0,0.0058]
[1778110628034,62.63,81350.16,0.0,0.99994,0.0,0.0058]
[1778110628081,62.63,81350.16,0.0,0.99994,0.0,0.0058]
[1778110628204,62.63,81350.16,0.0,0.99994,0.0,0.0058]
[1778110628303,62.63,81348.85,0.0,0.99994,0.0,0.00582]
[1778110634205,62.63,81347.97,0.0,0.99994,0.0,0.00583]
[1778110635105,62.63,81347.97,0.0,0.99994,0.0,0.00583]
[1778110636208,62.63,81347.75,0.0,0.99994,0.0,0.00583]
[1778110636263,62.63,81347.75,0.0,0.99994,0.0,0.00583]
[1778110636450,62.63,81347.75,0.0,0.99994,0.0,0.00583]
[1778110636466,62.63,81347.75,0.0,0.99994,0.0,0.00583]
[1778110636550,62.63,81348.24,0.0,0.99994,0.0,0.00582]
[1778110636703,62.63,81348.24,0.0,0.99994,0.0,0.00582]
[1778110639240,62.63,81346.64,0.0,0.99994,0.0,0.00585]
[1778110640247,62.63,81344.52,0.0,0.99994,0.0,0.00588]
[1778110643268,62.63,81342.91,0.0,0.99994,0.0,0.0059]
[1778110645669,62.63,81342.83,0.0,0.99994,0.0,0.0059]
[1778110645699,62.63,81342.96,0.0,0.99994,0.0,0.0059]
[1778110645777,62.63,81342.96,0.0,0.99994,0.0,0.0059]
[1778110645948,62.63,81342.96,0.0,0.99994,0.0,0.0059]
[1778110648304,62.63,81337.88,0.0,0.99994,0.0,0.00597]
[1778110649311,62.63,81335.53,0.0,0.99994,0.0,0.00601]
[1778110651499,62.63,81334.76,0.0,0.99994,0.0,0.00602]
[1778110651541,62.63,81334.53,0.0,0.99994,0.0,0.00593]
[1778110654269,62.63,81335.29,0.0,0.99994,0.0,0.00592]
[1778110654366,62.63,81335.29,0.0,0.99994,0.0,0.00592]
[1778110654449,62.63,81335.29,0.0,0.99994,0.0,0.00592]
[1778110655103,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110658205,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110658327,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110658451,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110660138,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110660901,62.63,81336.21,0.0,0.99994,0.0,0.0059]
[1778110661396,62.63,81343.61,0.0,0.99994,0.0,0.0058]
[1778110662403,62.63,81345.24,0.0,0.99994,0.0,0.00578]
[1778110662859,62.63,81345.24,0.0,0.99994,0.0,0.00578]
[1778110662952,62.63,81345.24,0.0,0.99994,0.0,0.00578]
[1778110663672,62.63,81345.24,0.0,0.99994,0.0,0.00578]
[1778110663699,62.63,81345.24,0.0,0.99994,0.0,0.00578]
[1778110663707,62.63,81345.82,0.0,0.99994,0.0,0.00577]
[1778110663774,62.63,81345.82,0.0,0.99994,0.0,0.00577]
[1778110663948,62.63,81345.82,0.0,0.99994,0.0,0.00577]
[1778110669454,62.63,81345.63,0.0,0.99994,0.0,0.00577]
[1778110670461,62.63,81343.3,0.0,0.99994,0.0,0.0058]
[1778110672475,62.63,81340.71,0.0,0.99994,0.0,0.00584]
[1778110673482,62.63,81337.49,0.0,0.99994,0.0,0.00589]
[1778110674922,62.63,81338.29,0.0,0.99994,0.0,0.00587]
[1778110674951,62.63,81338.29,0.0,0.99994,0.0,0.00587]
[1778110675062,62.63,81338.29,0.0,0.99994,0.0,0.00587]
[1778110675177,62.63,81338.29,0.0,0.99994,0.0,0.00587]
[1778110675202,62.63,81338.29,0.0,0.99994,0.0,0.00587]
[1778110675496,62.63,81337.99,0.0,0.99994,0.0,0.00588]
[1778110678315,62.63,81336.91,0.0,0.99994,0.0,0.00589]
[1778110678453,62.63,81336.91,0.0,0.99994,0.0,0.00589]
[1778110678517,62.63,81335.28,0.0,0.99994,0.0,0.00592]
[1778110681447,62.63,81335.4,0.0,0.99994,0.0,0.00592]
[1778110681543,62.63,81335.4,0.0,0.99994,0.0,0.00592]
[1778110681700,62.63,81335.4,0.0,0.99994,0.0,0.00592]
[1778110685145,62.63,81336.16,0.0,0.99994,0.0,0.0059]
[1778110686573,62.63,81329.17,0.0,0.99994,0.0,0.00601]
[1778110687443,62.63,81329.17,0.0,0.99994,0.0,0.00601]
[1778110687580,62.63,81321.26,0.0,0.99994,0.0,0.00612]
[1778110688587,62.63,81317.96,0.0,0.99994,0.0,0.00617]
[1778110688996,62.63,81317.96,0.0,0.99994,0.0,0.00617]
[1778110689109,62.63,81317.96,0.0,0.99994,0.0,0.00617]
[1778110689202,62.63,81317.96,0.0,0.99994,0.0,0.00617]
[1778110689594,62.63,81318.01,0.0,0.99994,0.0,0.00617]
[1778110690152,62.63,81318.01,0.0,0.99994,0.0,0.00617]
[1778110691609,62.63,81325.15,0.0,0.99994,0.0,0.00607]
[1778110692200,62.63,81325.15,0.0,0.99994,0.0,0.00607]
[1778110692226,62.63,81325.15,0.0,0.99994,0.0,0.00607]
[1778110692451,62.63,81325.15,0.0,0.99994,0.0,0.00607]
[1778110694153,62.63,81326.93,0.0,0.99994,0.0,0.00604]
[1778110694200,62.63,81326.93,0.0,0.99994,0.0,0.00604]
[1778110694211,62.63,81326.93,0.0,0.99994,0.0,0.00604]
[1778110694452,62.63,81326.93,0.0,0.99994,0.0,0.00604]
[1778110694629,62.63,81326.2,0.0,0.99994,0.0,0.00605]
[1778110699665,62.63,81325.7,0.0,0.99994,0.0,0.00606]
[1778110703693,62.63,81331.51,0.0,0.99994,0.0,0.00597]
[1778110704700,62.63,81335.96,0.0,0.99994,0.0,0.00591]
[1778110704990,62.63,81335.96,0.0,0.99994,0.0,0.00591]
[1778110705089,62.63,81335.96,0.0,0.99994,0.0,0.00591]
[1778110705201,62.63,81335.96,0.0,0.99994,0.0,0.00591]
[1778110705707,62.63,81336.11,0.0,0.99994,0.0,0.00591]
[1778110709518,62.63,81335.66,0.0,0.99994,0.0,0.00591]
[1778110709700,62.63,81335.66,0.0,0.99994,0.0,0.00591]
[1778110711749,62.63,81335.5,0.0,0.99994,0.0,0.00582]
[1778110715162,62.63,81335.5,0.0,0.99994,0.0,0.00582]
[1778110715558,62.63,81335.5,0.0,0.99994,0.0,0.00582]
[1778110716471,62.63,81335.14,0.0,0.99994,0.0,0.00583]
[1778110716701,62.63,81335.14,0.0,0.99994,0.0,0.00583]
[1778110716731,62.63,81335.31,0.0,0.99994,0.0,0.00582]
[1778110719984,62.63,81335.08,0.0,0.99994,0.0,0.00583]
[1778110720086,62.63,81335.08,0.0,0.99994,0.0,0.00583]
[1778110720201,62.63,81335.08,0.0,0.99994,0.0,0.00583]
[1778110720257,62.63,81335.08,0.0,0.99994,0.0,0.00583]
[1778110720277,62.63,81337.84,0.0,0.99994,0.0,0.00579]
[1778110720815,62.63,81339.66,0.0,0.99994,0.0,0.00576]
[1778110722201,62.63,81339.66,0.0,0.99994,0.0,0.00576]
[1778110722317,62.63,81339.66,0.0,0.99994,0.0,0.00576]
[1778110724212,62.63,81338.45,0.0,0.99994,0.0,0.00578]
[1778110724328,62.63,81338.45,0.0,0.99994,0.0,0.00578]
[1778110726686,62.63,81338.41,0.0,0.99994,0.0,0.00578]
[1778110726700,62.63,81338.41,0.0,0.99994,0.0,0.00578]
[1778110726857,62.63,81339.05,0.0,0.99994,0.0,0.00577]
[1778110728200,62.63,81339.05,0.0,0.99994,0.0,0.00577]
[1778110728310,62.63,81339.05,0.0,0.99994,0.0,0.00577]
[1778110732202,62.63,81338.96,0.0,0.99994,0.0,0.00577]
[1778110732312,62.63,81338.96,0.0,0.99994,0.0,0.00577]
[1778110736200,62.63,81339.12,0.0,0.99994,0.0,0.00577]
[1778110736327,62.63,81339.12,0.0,0.99994,0.0,0.00577]
[1778110738200,62.63,81339.12,0.0,0.99994,0.0,0.00577]
[1778110738243,62.63,81339.12,0.0,0.99994,0.0,0.00577]
[1778110740200,62.63,81339.18,0.0,0.99994,0.0,0.00577]
[1778110740313,62.63,81339.18,0.0,0.99994,0.0,0.00577]
[1778110743464,62.63,81339.38,0.0,0.99994,0.0,0.00577]
[1778110743698,62.63,81339.38,0.0,0.99994,0.0,0.00577]
[1778110743511,62.63,81339.38,0.0,0.99994,0.0,0.00577]
[1778110749012,62.63,81345.12,0.0,0.99994,0.0,0.00569]
[1778110750230,62.63,81345.12,0.0,0.99994,0.0,0.00569]
[1778110750331,62.63,81349.93,0.0,0.99995,0.0,0.00562]
[1778110750942,62.63,81349.93,0.0,0.99995,0.0,0.00562]
[1778110750949,62.63,81349.93,0.0,0.99995,0.0,0.00562]
[1778110751020,62.63,81349.93,0.0,0.99995,0.0,0.00562]
[1778110751201,62.63,81349.93,0.0,0.99995,0.0,0.00562]
[1778110752033,62.63,81344.71,0.0,0.99994,0.0,0.00569]
[1778110753040,62.63,81342.64,0.0,0.99994,0.0,0.00572]
[1778110755168,62.63,81343.14,0.0,0.99994,0.0,0.00571]
[1778110756202,62.63,81343.37,0.0,0.99994,0.0,0.00571]
[1778110756318,62.63,81343.37,0.0,0.99994,0.0,0.00571]
[1778110756449,62.63,81343.37,0.0,0.99994,0.0,0.00571]
[1778110759321,62.63,81342.26,0.0,0.99994,0.0,0.00573]
[1778110759450,62.63,81342.26,0.0,0.99994,0.0,0.00573]
[1778110759550,62.63,81340.87,0.0,0.99994,0.0,0.00575]
[1778110759957,62.63,81340.87,0.0,0.99994,0.0,0.00575]
[1778110760200,62.63,81340.87,0.0,0.99994,0.0,0.00575]
[1778110764139,62.63,81340.89,0.0,0.99994,0.0,0.00575]
[1778110764201,62.63,81340.89,0.0,0.99994,0.0,0.00575]
[1778110765120,62.63,81340.8,0.0,0.99994,0.0,0.00575]
[1778110766202,62.63,81340.8,0.0,0.99994,0.0,0.00575]
[1778110766317,62.63,81340.8,0.0,0.99994,0.0,0.00575]
[1778110766455,62.63,81340.8,0.0,0.99994,0.0,0.00575]
[1778110771166,62.63,81339.85,0.0,0.99994,0.0,0.00567]
[1778110776201,62.63,81338.5,0.0,0.99994,0.0,0.00569]
[1778110778245,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778312,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778450,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778544,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778639,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778699,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110778740,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110782202,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110782313,62.63,81338.37,0.0,0.99994,0.0,0.00569]
[1778110786200,62.63,81338.65,0.0,0.99994,0.0,0.00569]
[1778110786313,62.63,81338.65,0.0,0.99994,0.0,0.00569]
[1778110788200,62.63,81338.63,0.0,0.99994,0.0,0.00569]
[1778110788303,62.63,81338.63,0.0,0.99994,0.0,0.00569]
[1778110790080,62.63,81338.55,0.0,0.99994,0.0,0.00569]
[1778110791606,62.63,81338.72,0.0,0.99994,0.0,0.00569]
[1778110791699,62.63,81338.72,0.0,0.99994,0.0,0.00569]
[1778110791707,62.63,81338.81,0.0,0.99994,0.0,0.00568]
[1778110792205,62.63,81338.81,0.0,0.99994,0.0,0.00568]
[1778110792325,62.63,81338.81,0.0,0.99994,0.0,0.00568]
[1778110794703,62.63,81338.36,0.0,0.99994,0.0,0.00569]
[1778110794749,62.63,81331.22,0.0,0.99994,0.0,0.00579]
[1778110794951,62.63,81331.22,0.0,0.99994,0.0,0.00579]
[1778110795129,62.63,81331.22,0.0,0.99994,0.0,0.00579]
[1778110799718,62.63,81329.75,0.0,0.99994,0.0,0.00581]
[1778110800202,62.63,81329.75,0.0,0.99994,0.0,0.00581]
[1778110800318,62.63,81329.75,0.0,0.99994,0.0,0.00581]
[1778110804203,62.63,81329.47,0.0,0.99994,0.0,0.00582]
[1778110804356,62.63,81329.47,0.0,0.99994,0.0,0.00582]
[1778110805648,62.63,81328.95,0.0,0.99994,0.0,0.00582]
[1778110805705,62.63,81328.95,0.0,0.99994,0.0,0.00582]
[1778110805772,62.63,81328.65,0.0,0.99994,0.0,0.00583]
[1778110808204,62.63,81328.87,0.0,0.99994,0.0,0.00582]
[1778110808318,62.63,81328.87,0.0,0.99994,0.0,0.00582]
[1778110812200,62.63,81328.38,0.0,0.99994,0.0,0.00583]
[1778110812316,62.63,81328.38,0.0,0.99994,0.0,0.00583]
[1778110814204,62.63,81328.29,0.0,0.99994,0.0,0.00583]
[1778110814320,62.63,81328.29,0.0,0.99994,0.0,0.00583]
[1778110815156,62.63,81328.29,0.0,0.99994,0.0,0.00583]
[1778110815914,62.63,81327.09,0.0,0.99994,0.0,0.00585]
[1778110815951,62.63,81327.09,0.0,0.99994,0.0,0.00585]
[1778110816483,62.63,81324.72,0.0,0.99994,0.0,0.00588]
[1778110817832,62.63,81324.72,0.0,0.99994,0.0,0.00588]
[1778110818205,62.63,81324.58,0.0,0.99994,0.0,0.00589]
[1778110818320,62.63,81324.58,0.0,0.99994,0.0,0.00589]
[1778110818497,62.63,81323.02,0.0,0.99994,0.0,0.00591]
[1778110821518,62.63,81320.89,0.0,0.99994,0.0,0.00594]
[1778110822205,62.63,81320.89,0.0,0.99994,0.0,0.00594]
[1778110822316,62.63,81320.89,0.0,0.99994,0.0,0.00594]
[1778110822525,62.63,81318.86,0.0,0.99994,0.0,0.00597]
[1778110824200,62.63,81317.78,0.0,0.99994,0.0,0.00598]
[1778110824316,62.63,81317.78,0.0,0.99994,0.0,0.00598]
[1778110824654,62.63,81317.78,0.0,0.99994,0.0,0.00598]
[1778110824699,62.63,81317.78,0.0,0.99994,0.0,0.00598]
[1778110824799,62.63,81317.04,0.0,0.99994,0.0,0.00599]
[1778110826203,62.63,81317.38,0.0,0.99994,0.0,0.00599]
[1778110826256,62.63,81317.38,0.0,0.99994,0.0,0.00599]
[1778110830120,62.63,81317.37,0.0,0.99994,0.0,0.00599]
[1778110830206,62.63,81317.37,0.0,0.99994,0.0,0.00599]
[1778110831588,62.63,81316.92,0.0,0.99994,0.0,0.0059]
[1778110836003,62.63,81316.88,0.0,0.99994,0.0,0.0059]
[1778110836201,62.63,81316.88,0.0,0.99994,0.0,0.0059]
[1778110836316,62.63,81316.88,0.0,0.99994,0.0,0.0059]
[1778110840200,62.63,81317.73,0.0,0.99994,0.0,0.00589]
[1778110840337,62.63,81317.73,0.0,0.99994,0.0,0.00589]
[1778110842204,62.63,81317.94,0.0,0.99994,0.0,0.00589]
[1778110842314,62.63,81317.94,0.0,0.99994,0.0,0.00589]
[1778110846057,62.63,81318.0,0.0,0.99994,0.0,0.00589]
[1778110846203,62.63,81318.0,0.0,0.99994,0.0,0.00589]
[1778110846296,62.63,81318.0,0.0,0.99994,0.0,0.00589]
[1778110846693,62.63,81317.7,0.0,0.99994,0.0,0.00589]
[1778110847700,62.63,81323.57,0.0,0.99994,0.0,0.00581]
[1778110849714,62.63,81325.0,0.0,0.99994,0.0,0.00579]
[1778110850181,62.63,81325.0,0.0,0.99994,0.0,0.00579]
[1778110850206,62.63,81325.0,0.0,0.99994,0.0,0.00579]
[1778110850721,62.63,81328.07,0.0,0.99994,0.0,0.00574]
[1778110851477,62.63,81328.07,0.0,0.99994,0.0,0.00574]
[1778110851700,62.63,81328.07,0.0,0.99994,0.0,0.00574]
[1778110851728,62.63,81329.59,0.0,0.99994,0.0,0.00572]
[1778110852735,62.63,81332.43,0.0,0.99994,0.0,0.00568]
[1778110853742,62.63,81333.95,0.0,0.99994,0.0,0.00566]
[1778110854235,62.63,81333.95,0.0,0.99994,0.0,0.00566]
[1778110854999,62.63,81332.82,0.0,0.99994,0.0,0.00568]
[1778110860841,62.63,81331.86,0.0,0.99994,0.0,0.00569]
[1778110861382,62.63,81331.86,0.0,0.99994,0.0,0.00569]
[1778110861451,62.63,81331.86,0.0,0.99994,0.0,0.00569]
[1778110866412,62.63,81330.79,0.0,0.99994,0.0,0.00571]
[1778110866841,62.63,81330.79,0.0,0.99994,0.0,0.00571]
[1778110866883,62.63,81329.51,0.0,0.99994,0.0,0.00572]
[1778110866925,62.63,81329.51,0.0,0.99994,0.0,0.00572]
[1778110866953,62.63,81329.51,0.0,0.99994,0.0,0.00572]
[1778110867890,62.63,81328.99,0.0,0.99994,0.0,0.00573]
[1778110870198,62.63,81330.1,0.0,0.99994,0.0,0.00571]
[1778110870231,62.63,81330.1,0.0,0.99994,0.0,0.00571]
[1778110872202,62.63,81330.95,0.0,0.99994,0.0,0.0057]
[1778110872318,62.63,81330.95,0.0,0.99994,0.0,0.0057]
[1778110875160,62.63,81331.94,0.0,0.99994,0.0,0.00569]
[1778110875201,62.63,81331.94,0.0,0.99994,0.0,0.00569]
[1778110875257,62.63,81331.94,0.0,0.99994,0.0,0.00569]
[1778110876206,62.63,81331.94,0.0,0.99994,0.0,0.00569]
[1778110876283,62.63,81331.94,0.0,0.99994,0.0,0.00569]
[1778110876953,62.63,81334.27,0.0,0.99994,0.0,0.00566]
[1778110878967,62.63,81332.59,0.0,0.99994,0.0,0.00568]
[1778110880173,62.63,81332.59,0.0,0.99994,0.0,0.00568]
[1778110880203,62.63,81332.59,0.0,0.99994,0.0,0.00568]
[1778110884623,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110888203,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110888338,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110890089,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110890689,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110892203,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110892314,62.63,81332.69,0.0,0.99994,0.0,0.00568]
[1778110892387,62.63,81332.69,0.0,0.99995,0.0,0.00559]
[1778110894204,62.63,81332.69,0.0,0.99995,0.0,0.00559]
[1778110894270,62.63,81332.69,0.0,0.99995,0.0,0.00559]
[1778110894303,62.63,81335.99,0.0,0.99995,0.0,0.00554]
[1778110895079,62.63,81339.59,0.0,0.99995,0.0,0.0055]
[1778110896205,62.63,81339.59,0.0,0.99995,0.0,0.0055]
[1778110896323,62.63,81339.59,0.0,0.99995,0.0,0.0055]
[1778110896530,62.63,81339.59,0.0,0.99995,0.0,0.0055]
[1778110896707,62.63,81339.59,0.0,0.99995,0.0,0.0055]
[1778110896728,62.63,81340.78,0.0,0.99995,0.0,0.00548]
[1778110898100,62.63,81342.08,0.0,0.99995,0.0,0.00546]
[1778110900202,62.63,81341.25,0.0,0.99995,0.0,0.00547]
[1778110900318,62.63,81341.25,0.0,0.99995,0.0,0.00547]
[1778110904206,62.63,81340.94,0.0,0.99995,0.0,0.00548]
[1778110904317,62.63,81340.94,0.0,0.99995,0.0,0.00548]
[1778110905149,62.63,81342.49,0.0,0.99995,0.0,0.00546]
[1778110906202,62.63,81342.49,0.0,0.99995,0.0,0.00546]
[1778110906246,62.63,81342.49,0.0,0.99995,0.0,0.00546]
[1778110906747,62.63,81342.49,0.0,0.99995,0.0,0.00546]
[1778110906950,62.63,81342.49,0.0,0.99995,0.0,0.00546]
[1778110906919,62.63,81342.4,0.0,0.99995,0.0,0.00546]
[1778110907163,62.63,81342.55,0.0,0.99995,0.0,0.00546]
[1778110908204,62.63,81342.55,0.0,0.99995,0.0,0.00546]
[1778110908316,62.63,81342.55,0.0,0.99995,0.0,0.00546]
[1778110910135,62.63,81342.61,0.0,0.99995,0.0,0.00545]
[1778110910204,62.63,81342.61,0.0,0.99995,0.0,0.00545]
[1778110912797,62.63,81342.61,0.0,0.99995,0.0,0.00545]
[1778110914202,62.63,81342.61,0.0,0.99995,0.0,0.00545]
[1778110914315,62.63,81342.61,0.0,0.99995,0.0,0.00545]
[1778110918201,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110918321,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110920108,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110922207,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110922324,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110925633,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110925674,62.63,81342.51,0.0,0.99995,0.0,0.00546]
[1778110925704,62.63,81342.23,0.0,0.99995,0.0,0.00546]
[1778110926206,62.63,81342.23,0.0,0.99995,0.0,0.00546]
[1778110926316,62.63,81342.23,0.0,0.99995,0.0,0.00546]
[1778110928310,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929151,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929201,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929299,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929410,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929448,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929534,62.63,81348.34,0.0,0.99995,0.0,0.00538]
[1778110929632,62.63,81352.33,0.0,0.99995,0.0,0.00533]
[1778110932203,62.63,81352.34,0.0,0.99995,0.0,0.00533]
[1778110932316,62.63,81352.34,0.0,0.99995,0.0,0.00533]
[1778110934204,62.63,81352.37,0.0,0.99995,0.0,0.00532]
[1778110934317,62.63,81352.37,0.0,0.99995,0.0,0.00532]
[1778110938201,62.63,81352.25,0.0,0.99995,0.0,0.00533]
[1778110938316,62.63,81352.25,0.0,0.99995,0.0,0.00533]
[1778110940396,62.63,81356.29,0.0,0.99995,0.0,0.00527]
[1778110941403,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110942203,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110942251,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110943314,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110943449,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110943527,62.63,81359.25,0.0,0.99995,0.0,0.00524]
[1778110950149,62.63,81359.3,0.0,0.99995,0.0,0.00523]
[1778110950205,62.63,81359.3,0.0,0.99995,0.0,0.00523]
[1778110950466,62.63,81361.89,0.0,0.99995,0.0,0.0052]
[1778110951603,62.63,81361.89,0.0,0.99995,0.0,0.0052]
[1778110951616,62.63,81364.03,0.0,0.99995,0.0,0.00509]
[1778110954202,62.63,81364.65,0.0,0.99995,0.0,0.00508]
[1778110954309,62.63,81364.65,0.0,0.99995,0.0,0.00508]
[1778110954494,62.63,81367.52,0.0,0.99995,0.0,0.00505]
[1778110956203,62.63,81368.19,0.0,0.99995,0.0,0.00504]
[1778110956283,62.63,81368.19,0.0,0.99995,0.0,0.00504]
[1778110956493,62.63,81368.19,0.0,0.99995,0.0,0.00504]
[1778110956701,62.63,81368.19,0.0,0.99995,0.0,0.00504]
[1778110956800,62.63,81370.36,0.0,0.99995,0.0,0.00501]
[1778110957515,62.63,81371.76,0.0,0.99995,0.0,0.00499]
[1778110958205,62.63,81371.76,0.0,0.99995,0.0,0.00499]
[1778110958319,62.63,81371.76,0.0,0.99995,0.0,0.00499]
[1778110962206,62.63,81372.16,0.0,0.99995,0.0,0.00499]
[1778110962349,62.63,81372.16,0.0,0.99995,0.0,0.00499]
[1778110964200,62.63,81372.31,0.0,0.99995,0.0,0.00499]
[1778110964313,62.63,81372.31,0.0,0.99995,0.0,0.00499]
[1778110968592,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110969823,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110969882,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110969949,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110969957,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110969945,62.63,81376.59,0.0,0.99995,0.0,0.00494]
[1778110970201,62.63,81376.59,0.0,0.99995,0.0,0.00494]
[1778110970277,62.63,81376.59,0.0,0.99995,0.0,0.00494]
[1778110970606,62.63,81377.86,0.0,0.99995,0.0,0.00492]
[1778110974208,62.63,81376.95,0.0,0.99995,0.0,0.00493]
[1778110974315,62.63,81376.95,0.0,0.99995,0.0,0.00493]
[1778110974634,62.63,81375.96,0.0,0.99995,0.0,0.00494]
[1778110975641,62.63,81374.45,0.0,0.99995,0.0,0.00496]
[1778110976870,62.63,81374.45,0.0,0.99995,0.0,0.00496]
[1778110976948,62.63,81374.45,0.0,0.99995,0.0,0.00496]
[1778110976963,62.63,81375.32,0.0,0.99995,0.0,0.00495]
[1778110977254,62.63,81375.32,0.0,0.99995,0.0,0.00495]
[1778110977366,62.63,81375.32,0.0,0.99995,0.0,0.00495]
[1778110977449,62.63,81375.32,0.0,0.99995,0.0,0.00495]
[1778110977509,62.63,81375.32,0.0,0.99995,0.0,0.00495]
[1778110977655,62.63,81376.88,0.0,0.99995,0.0,0.00493]
[1778110979669,62.63,81375.59,0.0,0.99995,0.0,0.00495]
[1778110980198,62.63,81375.59,0.0,0.99995,0.0,0.00495]
[1778110980314,62.63,81375.59,0.0,0.99995,0.0,0.00495]
[1778110982200,62.63,81375.13,0.0,0.99995,0.0,0.00495]
[1778110982281,62.63,81375.13,0.0,0.99995,0.0,0.00495]
[1778110982690,62.63,81376.59,0.0,0.99995,0.0,0.00494]
[1778110984497,62.63,81376.52,0.0,0.99995,0.0,0.00494]
[1778110984699,62.63,81376.52,0.0,0.99995,0.0,0.00494]
[1778110984705,62.63,81376.31,0.0,0.99995,0.0,0.00494]
[1778110986200,62.63,81376.2,0.0,0.99995,0.0,0.00494]
[1778110986247,62.63,81376.2,0.0,0.99995,0.0,0.00494]
[1778110986719,62.63,81375.17,0.0,0.99995,0.0,0.00495]
[1778110987725,62.63,81373.86,0.0,0.99995,0.0,0.00497]
[1778110988200,62.63,81373.86,0.0,0.99995,0.0,0.00497]
[1778110988277,62.63,81373.86,0.0,0.99995,0.0,0.00497]
[1778110989739,62.63,81372.74,0.0,0.99995,0.0,0.00498]
[1778110991850,62.63,81372.65,0.0,0.99995,0.0,0.00498]
[1778110991949,62.63,81372.65,0.0,0.99995,0.0,0.00498]
[1778110992038,62.63,81372.65,0.0,0.99995,0.0,0.00498]
[1778110992014,62.63,81371.53,0.0,0.99995,0.0,0.005]
[1778110992071,62.63,81371.53,0.0,0.99995,0.0,0.005]
[1778110992200,62.63,81371.53,0.0,0.99995,0.0,0.005]
[1778110992317,62.63,81371.53,0.0,0.99995,0.0,0.005]
[1778110992760,62.63,81370.27,0.0,0.99995,0.0,0.00501]
[1778110995164,62.63,81370.44,0.0,0.99995,0.0,0.00501]
[1778110996211,62.63,81370.77,0.0,0.99995,0.0,0.00501]
[1778110996331,62.63,81370.77,0.0,0.99995,0.0,0.00501]
[1778110999811,62.63,81374.42,0.0,0.99995,0.0,0.00496]
[1778111000100,62.63,81374.42,0.0,0.99995,0.0,0.00496]
[1778111000158,62.63,81374.42,0.0,0.99995,0.0,0.00496]
[1778111000205,62.63,81374.42,0.0,0.99995,0.0,0.00496]
[1778111000818,62.63,81374.3,0.0,0.99995,0.0,0.00496]
[1778111005853,62.63,81373.94,0.0,0.99995,0.0,0.00497]
[1778111008406,62.63,81374.48,0.0,0.99995,0.0,0.00496]
[1778111008449,62.63,81374.48,0.0,0.99995,0.0,0.00496]
[1778111008514,62.63,81374.48,0.0,0.99995,0.0,0.00496]
[1778111008874,62.63,81375.31,0.0,0.99995,0.0,0.00495]
[1778111010011,62.63,81375.31,0.0,0.99995,0.0,0.00495]
[1778111010016,62.63,81374.28,0.0,0.99995,0.0,0.00496]
[1778111011452,62.63,81374.68,0.0,0.99995,0.0,0.00496]
[1778111011895,62.63,81373.17,0.0,0.99995,0.0,0.0049]
[1778111012202,62.63,81373.17,0.0,0.99995,0.0,0.0049]
[1778111012312,62.63,81373.17,0.0,0.99995,0.0,0.0049]
[1778111014201,62.63,81373.4,0.0,0.99995,0.0,0.00489]
[1778111014320,62.63,81373.4,0.0,0.99995,0.0,0.00489]
[1778111018944,62.63,81374.69,0.0,0.99995,0.0,0.00488]
[1778111022128,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111022206,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111022621,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111023616,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111024188,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111025949,62.63,81374.71,0.0,0.99995,0.0,0.00488]
[1778111025993,62.63,81375.79,0.0,0.99995,0.0,0.00487]
[1778111026203,62.63,81375.79,0.0,0.99995,0.0,0.00487]
[1778111026319,62.63,81375.79,0.0,0.99995,0.0,0.00487]
[1778111027000,62.63,81375.13,0.0,0.99995,0.0,0.00487]
[1778111028201,62.63,81375.13,0.0,0.99995,0.0,0.00487]
[1778111028313,62.63,81375.13,0.0,0.99995,0.0,0.00487]
[1778111031030,62.63,81376.62,0.0,0.99995,0.0,0.00486]
[1778111031506,62.63,81376.62,0.0,0.99995,0.0,0.00486]
[1778111040093,62.63,81376.17,0.0,0.99995,0.0,0.00486]
[1778111041100,62.63,81373.41,0.0,0.99995,0.0,0.00489]
[1778111042475,62.63,81373.41,0.0,0.99995,0.0,0.00489]
[1778111042698,62.63,81373.41,0.0,0.99995,0.0,0.00489]
[1778111042776,62.63,81370.94,0.0,0.99995,0.0,0.00492]
[1778111043114,62.63,81368.76,0.0,0.99995,0.0,0.00495]
[1778111045132,62.63,81368.48,0.0,0.99995,0.0,0.00495]
[1778111047921,62.63,81368.56,0.0,0.99995,0.0,0.00495]
[1778111048698,62.63,81368.09,0.0,0.99995,0.0,0.00496]
[1778111049887,62.63,81368.1,0.0,0.99995,0.0,0.00496]
[1778111053441,62.63,81368.32,0.0,0.99995,0.0,0.00496]
[1778111053447,62.63,81368.32,0.0,0.99995,0.0,0.00496]
[1778111053971,62.63,81368.32,0.0,0.99995,0.0,0.00496]
[1778111054061,62.63,81366.11,0.0,0.99995,0.0,0.00498]
[1778111054194,62.63,81364.67,0.0,0.99995,0.0,0.005]
[1778111055201,62.63,81363.72,0.0,0.99995,0.0,0.00501]
[1778111056208,62.63,81362.14,0.0,0.99995,0.0,0.00503]
[1778111060117,62.63,81361.94,0.0,0.99995,0.0,0.00504]
[1778111066108,62.63,81361.74,0.0,0.99995,0.0,0.00504]
[1778111072320,62.63,81361.89,0.0,0.99995,0.0,0.00495]
[1778111075341,62.63,81360.85,0.0,0.99995,0.0,0.00497]
[1778111081058,62.63,81360.87,0.0,0.99995,0.0,0.00497]
[1778111081127,62.63,81360.87,0.0,0.99995,0.0,0.00497]
[1778111082803,62.63,81358.31,0.0,0.99995,0.0,0.005]
[1778111083313,62.63,81358.31,0.0,0.99995,0.0,0.005]
[1778111083397,62.63,81352.99,0.0,0.99995,0.0,0.00507]
[1778111085122,62.63,81352.99,0.0,0.99995,0.0,0.00507]
[1778111088203,62.63,81352.32,0.0,0.99995,0.0,0.00507]
[1778111088320,62.63,81352.32,0.0,0.99995,0.0,0.00507]
[1778111088448,62.63,81352.32,0.0,0.99995,0.0,0.00507]
[1778111090140,62.63,81352.32,0.0,0.99995,0.0,0.00507]
[1778111092208,62.63,81352.03,0.0,0.99995,0.0,0.00508]
[1778111092326,62.63,81352.03,0.0,0.99995,0.0,0.00508]
[1778111092452,62.63,81352.03,0.0,0.99995,0.0,0.00508]
[1778111093467,62.63,81353.42,0.0,0.99995,0.0,0.00506]
[1778111094888,62.63,81353.42,0.0,0.99995,0.0,0.00506]
[1778111095118,62.63,81353.42,0.0,0.99995,0.0,0.00506]
[1778111094905,62.63,81355.41,0.0,0.99995,0.0,0.00503]
[1778111100167,62.63,81355.29,0.0,0.99995,0.0,0.00504]
[1778111102203,62.63,81355.48,0.0,0.99995,0.0,0.00503]
[1778111107565,62.63,81357.72,0.0,0.99995,0.0,0.00501]
[1778111108572,62.63,81359.04,0.0,0.99995,0.0,0.00499]
[1778111110586,62.63,81356.34,0.0,0.99995,0.0,0.00502]
[1778111113130,62.63,81356.49,0.0,0.99995,0.0,0.00502]
[1778111112600,62.63,81357.75,0.0,0.99995,0.0,0.00501]
[1778111113200,62.63,81357.75,0.0,0.99995,0.0,0.00501]
[1778111115621,62.63,81363.82,0.0,0.99995,0.0,0.00493]
[1778111116628,62.63,81366.63,0.0,0.99995,0.0,0.0049]
[1778111118253,62.63,81367.14,0.0,0.99995,0.0,0.00489]
[1778111118448,62.63,81367.14,0.0,0.99995,0.0,0.00489]
[1778111119649,62.63,81369.48,0.0,0.99995,0.0,0.00486]
[1778111123677,62.63,81372.67,0.0,0.99995,0.0,0.00482]
[1778111124687,62.63,81375.72,0.0,0.99995,0.0,0.00479]
[1778111125694,62.63,81376.45,0.0,0.99995,0.0,0.00478]
[1778111128492,62.63,81376.85,0.0,0.99995,0.0,0.00477]
[1778111128699,62.63,81376.85,0.0,0.99995,0.0,0.00477]
[1778111133750,62.63,81377.24,0.0,0.99995,0.0,0.00469]
[1778111136771,62.63,81374.77,0.0,0.99995,0.0,0.00472]
[1778111137221,62.63,81374.77,0.0,0.99995,0.0,0.00472]
[1778111137449,62.63,81374.77,0.0,0.99995,0.0,0.00472]
[1778111138785,62.63,81370.88,0.0,0.99995,0.0,0.00477]
[1778111139792,62.63,81367.77,0.0,0.99995,0.0,0.0048]
[1778111141806,62.63,81364.42,0.0,0.99995,0.0,0.00484]
[1778111142796,62.63,81364.42,0.0,0.99995,0.0,0.00484]
[1778111142948,62.63,81364.42,0.0,0.99995,0.0,0.00484]
[1778111142957,62.63,81360.58,0.0,0.99995,0.0,0.00489]
[1778111145834,62.63,81358.35,0.0,0.99995,0.0,0.00492]
[1778111149862,62.63,81360.62,0.0,0.99995,0.0,0.00489]
[1778111150869,62.63,81359.84,0.0,0.99995,0.0,0.0049]
[1778111151876,62.63,81360.84,0.0,0.99995,0.0,0.00489]
[1778111152883,62.63,81361.81,0.0,0.99995,0.0,0.00488]
[1778111153320,62.63,81361.81,0.0,0.99995,0.0,0.00488]
[1778111153448,62.63,81361.81,0.0,0.99995,0.0,0.00488]
[1778111153890,62.63,81364.65,0.0,0.99995,0.0,0.00484]
[1778111154897,62.63,81370.72,0.0,0.99995,0.0,0.00477]
[1778111155904,62.63,81374.21,0.0,0.99995,0.0,0.00473]
[1778111156724,62.63,81374.21,0.0,0.99995,0.0,0.00473]
[1778111156947,62.63,81374.21,0.0,0.99995,0.0,0.00473]
[1778111157049,62.63,81375.2,0.0,0.99995,0.0,0.00472]
[1778111157918,62.63,81374.53,0.0,0.99995,0.0,0.00472]
[1778111160939,62.63,81375.45,0.0,0.99995,0.0,0.00471]
[1778111161946,62.63,81376.17,0.0,0.99995,0.0,0.0047]
[1778111163961,62.63,81375.35,0.0,0.99995,0.0,0.00471]
[1778111164893,62.63,81375.35,0.0,0.99995,0.0,0.00471]
[1778111164950,62.63,81375.35,0.0,0.99995,0.0,0.00471]
[1778111170007,62.63,81375.4,0.0,0.99995,0.0,0.00471]
[1778111171010,62.63,81376.2,0.0,0.99995,0.0,0.0047]
[1778111172017,62.63,81377.89,0.0,0.99995,0.0,0.00468]
[1778111173334,62.63,81377.9,0.0,0.99995,0.0,0.00468]
[1778111173448,62.63,81377.9,0.0,0.99995,0.0,0.00468]
[1778111179066,62.63,81377.97,0.0,0.99995,0.0,0.00468]
[1778111181080,62.63,81379.1,0.0,0.99995,0.0,0.00467]
[1778111186123,62.63,81384.16,0.0,0.99996,0.0,0.00461]
[1778111187130,62.63,81385.58,0.0,0.99996,0.0,0.00459]
[1778111188762,62.63,81385.7,0.0,0.99996,0.0,0.00459]
[1778111188948,62.63,81385.7,0.0,0.99996,0.0,0.00459]
[1778111191158,62.63,81385.3,0.0,0.99996,0.0,0.00452]
[1778111194342,62.63,81385.56,0.0,0.99996,0.0,0.00452]
[1778111194451,62.63,81385.56,0.0,0.99996,0.0,0.00452]
[1778111199214,62.63,81386.34,0.0,0.99996,0.0,0.00451]
[1778111204249,62.63,81387.67,0.0,0.99996,0.0,0.0045]
[1778111205256,62.63,81388.72,0.0,0.99996,0.0,0.00448]
[1778111207218,62.63,81388.72,0.0,0.99996,0.0,0.00448]
[1778111207449,62.63,81388.36,0.0,0.99996,0.0,0.00449]
[1778111215326,62.63,81382.01,0.0,0.99996,0.0,0.00456]
[1778111216333,62.63,81377.35,0.0,0.99996,0.0,0.00461]
[1778111217340,62.63,81373.28,0.0,0.99995,0.0,0.00466]
[1778111218347,62.63,81366.41,0.0,0.99995,0.0,0.00474]
[1778111219550,62.63,81366.41,0.0,0.99995,0.0,0.00474]
[1778111219704,62.63,81366.41,0.0,0.99995,0.0,0.00474]
[1778111219789,62.63,81361.08,0.0,0.99995,0.0,0.0048]
[1778111221368,62.63,81355.93,0.0,0.99995,0.0,0.00487]
[1778111222375,62.63,81352.77,0.0,0.99995,0.0,0.00491]
[1778111224191,62.63,81352.77,0.0,0.99995,0.0,0.00491]
[1778111224202,62.63,81352.77,0.0,0.99995,0.0,0.00491]
[1778111224389,62.63,81351.55,0.0,0.99995,0.0,0.00492]
[1778111231438,62.63,81351.69,0.0,0.99995,0.0,0.00492]
[1778111232445,62.63,81355.74,0.0,0.99995,0.0,0.00487]
[1778111237285,62.63,81356.3,0.0,0.99995,0.0,0.00486]
[1778111236473,62.63,81355.48,0.0,0.99995,0.0,0.00487]
[1778111237449,62.63,81355.48,0.0,0.99995,0.0,0.00487]
[1778111242515,62.63,81355.33,0.0,0.99995,0.0,0.00487]
[1778111247552,62.63,81355.71,0.0,0.99995,0.0,0.00487]
[1778111248708,62.63,81355.71,0.0,0.99995,0.0,0.00487]
[1778111248951,62.63,81355.71,0.0,0.99995,0.0,0.00487]
[1778111249052,62.63,81356.42,0.0,0.99995,0.0,0.00486]
[1778111251579,62.63,81356.0,0.0,0.99995,0.0,0.00479]
[1778111256615,62.63,81355.64,0.0,0.99995,0.0,0.00479]
[1778111259693,62.63,81356.16,0.0,0.99995,0.0,0.00478]
[1778111259699,62.63,81356.16,0.0,0.99995,0.0,0.00478]
[1778111259794,62.63,81354.89,0.0,0.99995,0.0,0.0048]
[1778111261649,62.63,81346.69,0.0,0.99995,0.0,0.0049]
[1778111262656,62.63,81342.02,0.0,0.99995,0.0,0.00496]
[1778111264116,62.63,81342.02,0.0,0.99995,0.0,0.00496]
[1778111264201,62.63,81342.02,0.0,0.99995,0.0,0.00496]
[1778111264217,62.63,81340.52,0.0,0.99995,0.0,0.00497]
[1778111264670,62.63,81337.87,0.0,0.99995,0.0,0.00501]
[1778111265356,62.63,81337.87,0.0,0.99995,0.0,0.00501]
[1778111265447,62.63,81337.87,0.0,0.99995,0.0,0.00501]
[1778111265677,62.63,81338.56,0.0,0.99995,0.0,0.005]
[1778111269705,62.63,81345.35,0.0,0.99995,0.0,0.00492]
[1778111270712,62.63,81344.53,0.0,0.99995,0.0,0.00493]
[1778111272367,62.63,81343.97,0.0,0.99995,0.0,0.00493]
[1778111272450,62.63,81343.97,0.0,0.99995,0.0,0.00493]
[1778111275747,62.63,81345.72,0.0,0.99995,0.0,0.00491]
[1778111276681,62.63,81345.72,0.0,0.99995,0.0,0.00491]
[1778111276702,62.63,81345.72,0.0,0.99995,0.0,0.00491]
[1778111281789,62.63,81345.18,0.0,0.99995,0.0,0.00492]
[1778111283803,62.63,81344.21,0.0,0.99995,0.0,0.00493]
[1778111284434,62.63,81344.21,0.0,0.99995,0.0,0.00493]
[1778111284451,62.63,81344.21,0.0,0.99995,0.0,0.00493]
[1778111284810,62.63,81343.51,0.0,0.99995,0.0,0.00494]
[1778111288839,62.63,81344.14,0.0,0.99995,0.0,0.00493]
[1778111293319,62.63,81343.08,0.0,0.99995,0.0,0.00494]
[1778111295275,62.63,81342.7,0.0,0.99995,0.0,0.00495]
[1778111294880,62.63,81343.78,0.0,0.99995,0.0,0.00493]
[1778111295448,62.63,81343.78,0.0,0.99995,0.0,0.00493]
[1778111296201,62.63,81343.78,0.0,0.99995,0.0,0.00493]
[1778111296266,62.63,81343.78,0.0,0.99995,0.0,0.00493]
[1778111300599,62.63,81343.65,0.0,0.99995,0.0,0.00494]
[1778111300700,62.63,81343.65,0.0,0.99995,0.0,0.00494]
[1778111303944,62.63,81354.74,0.0,0.99995,0.0,0.0048]
[1778111305300,62.63,81354.74,0.0,0.99995,0.0,0.0048]
[1778111305302,62.63,81357.33,0.0,0.99995,0.0,0.00477]
[1778111305451,62.63,81357.33,0.0,0.99995,0.0,0.00477]
[1778111306023,62.63,81357.33,0.0,0.99995,0.0,0.00477]
[1778111306203,62.63,81357.33,0.0,0.99995,0.0,0.00477]
[1778111306266,62.63,81357.58,0.0,0.99995,0.0,0.00477]
[1778111307972,62.63,81359.04,0.0,0.99995,0.0,0.00475]
[1778111312000,62.63,81358.59,0.0,0.99995,0.0,0.00468]
[1778111314014,62.63,81346.89,0.0,0.99995,0.0,0.00482]
[1778111315021,62.63,81340.28,0.0,0.99995,0.0,0.0049]
[1778111315859,62.63,81340.28,0.0,0.99995,0.0,0.0049]
[1778111315949,62.63,81340.28,0.0,0.99995,0.0,0.0049]
[1778111317035,62.63,81331.08,0.0,0.99995,0.0,0.00501]
[1778111318042,62.63,81329.36,0.0,0.99995,0.0,0.00503]
[1778111319969,62.63,81329.43,0.0,0.99995,0.0,0.00503]
[1778111320206,62.63,81329.43,0.0,0.99995,0.0,0.00503]
[1778111320295,62.63,81329.32,0.0,0.99995,0.0,0.00503]
[1778111321064,62.63,81334.58,0.0,0.99995,0.0,0.00497]
[1778111322070,62.63,81336.77,0.0,0.99995,0.0,0.00494]
[1778111323018,62.63,81336.77,0.0,0.99995,0.0,0.00494]
[1778111323199,62.63,81336.77,0.0,0.99995,0.0,0.00494]
[1778111326098,62.63,81338.57,0.0,0.99995,0.0,0.00492]
[1778111329119,62.63,81342.57,0.0,0.99995,0.0,0.00487]
[1778111330126,62.63,81347.37,0.0,0.99995,0.0,0.00481]
[1778111331133,62.63,81348.86,0.0,0.99995,0.0,0.00479]
[1778111331696,62.63,81348.86,0.0,0.99995,0.0,0.00479]
[1778111331947,62.63,81348.86,0.0,0.99995,0.0,0.00479]
[1778111333147,62.63,81350.38,0.0,0.99995,0.0,0.00477]
[1778111333798,62.63,81350.38,0.0,0.99995,0.0,0.00477]
[1778111333949,62.63,81350.38,0.0,0.99995,0.0,0.00477]
[1778111334154,62.63,81350.01,0.0,0.99995,0.0,0.00478]
[1778111339189,62.63,81351.3,0.0,0.99995,0.0,0.00476]
[1778111339886,62.63,81351.3,0.0,0.99995,0.0,0.00476]
[1778111339952,62.63,81351.3,0.0,0.99995,0.0,0.00476]
[1778111344224,62.63,81346.64,0.0,0.99995,0.0,0.00482]
[1778111345231,62.63,81345.01,0.0,0.99995,0.0,0.00484]
[1778111345771,62.63,81345.01,0.0,0.99995,0.0,0.00484]
[1778111345948,62.63,81345.01,0.0,0.99995,0.0,0.00484]
[1778111347026,62.63,81346.14,0.0,0.99995,0.0,0.00483]
[1778111347198,62.63,81346.14,0.0,0.99995,0.0,0.00483]
[1778111347245,62.63,81347.5,0.0,0.99995,0.0,0.00481]
[1778111349259,62.63,81351.96,0.0,0.99995,0.0,0.00476]
[1778111351071,62.63,81353.07,0.0,0.99995,0.0,0.00474]
[1778111351200,62.63,81353.07,0.0,0.99995,0.0,0.00474]
[1778111351274,62.63,81351.54,0.0,0.99995,0.0,0.00476]
[1778111358323,62.63,81346.56,0.0,0.99995,0.0,0.00482]
[1778111359330,62.63,81345.0,0.0,0.99995,0.0,0.00484]
[1778111359649,62.63,81345.0,0.0,0.99995,0.0,0.00484]
[1778111359702,62.63,81345.0,0.0,0.99995,0.0,0.00484]
[1778111360394,62.63,81345.0,0.0,0.99995,0.0,0.00484]
[1778111360452,62.63,81344.88,0.0,0.99995,0.0,0.00484]
[1778111361344,62.63,81344.78,0.0,0.99995,0.0,0.00484]
[1778111366379,62.63,81344.59,0.0,0.99995,0.0,0.00484]
[1778111369400,62.63,81347.14,0.0,0.99995,0.0,0.00481]
[1778111370423,62.63,81347.14,0.0,0.99995,0.0,0.00481]
[1778111370450,62.63,81346.61,0.0,0.99995,0.0,0.00482]
[1778111371414,62.63,81347.58,0.0,0.99995,0.0,0.00473]
[1778111376094,62.63,81346.54,0.0,0.99995,0.0,0.00474]
[1778111376201,62.63,81346.54,0.0,0.99995,0.0,0.00474]
[1778111376301,62.63,81351.26,0.0,0.99995,0.0,0.00469]
[1778111376906,62.63,81351.26,0.0,0.99995,0.0,0.00469]
[1778111376954,62.63,81351.26,0.0,0.99995,0.0,0.00469]
[1778111377004,62.63,81352.92,0.0,0.99995,0.0,0.00467]
[1778111377456,62.63,81350.28,0.0,0.99995,0.0,0.0047]
[1778111382055,62.63,81350.75,0.0,0.99995,0.0,0.00469]
[1778111382204,62.63,81350.75,0.0,0.99995,0.0,0.00469]
[1778111382304,62.63,81353.13,0.0,0.99995,0.0,0.00466]
[1778111382491,62.63,81351.51,0.0,0.99995,0.0,0.00468]
[1778111388224,62.63,81350.29,0.0,0.99995,0.0,0.0047]
[1778111388451,62.63,81351.28,0.0,0.99995,0.0,0.00469]
[1778111389211,62.63,81351.28,0.0,0.99995,0.0,0.00469]
[1778111389300,62.63,81349.77,0.0,0.99995,0.0,0.0047]
[1778111395582,62.63,81349.08,0.0,0.99995,0.0,0.00471]
[1778111400617,62.63,81348.86,0.0,0.99995,0.0,0.00471]
[1778111402631,62.63,81344.53,0.0,0.99995,0.0,0.00477]
[1778111403638,62.63,81339.96,0.0,0.99995,0.0,0.00482]
[1778111405077,62.63,81339.96,0.0,0.99995,0.0,0.00482]
[1778111405199,62.63,81339.96,0.0,0.99995,0.0,0.00482]
[1778111405297,62.63,81337.3,0.0,0.99995,0.0,0.00485]
[1778111410687,62.63,81339.66,0.0,0.99995,0.0,0.00482]
[1778111412493,62.63,81338.64,0.0,0.99995,0.0,0.00484]
[1778111412700,62.63,81338.64,0.0,0.99995,0.0,0.00484]
[1778111413688,62.63,81338.64,0.0,0.99995,0.0,0.00484]
[1778111413700,62.63,81338.64,0.0,0.99995,0.0,0.00484]
[1778111413711,62.63,81338.6,0.0,0.99995,0.0,0.00484]
[1778111418746,62.63,81335.84,0.0,0.99995,0.0,0.00487]
[1778111424788,62.63,81335.48,0.0,0.99995,0.0,0.00487]
[1778111427500,62.63,81334.9,0.0,0.99995,0.0,0.00488]
[1778111427701,62.63,81334.9,0.0,0.99995,0.0,0.00488]
[1778111431435,62.63,81335.63,0.0,0.99995,0.0,0.00487]
[1778111431450,62.63,81335.63,0.0,0.99995,0.0,0.00487]
[1778111431488,62.63,81335.62,0.0,0.99995,0.0,0.00479]
[1778111434092,62.63,81334.79,0.0,0.99995,0.0,0.0048]
[1778111434202,62.63,81334.79,0.0,0.99995,0.0,0.0048]
[1778111439893,62.63,81333.71,0.0,0.99995,0.0,0.00482]
[1778111442914,62.63,81335.99,0.0,0.99995,0.0,0.00479]
[1778111443921,62.63,81338.8,0.0,0.99995,0.0,0.00476]
[1778111444613,62.63,81338.8,0.0,0.99995,0.0,0.00476]
[1778111444699,62.63,81338.8,0.0,0.99995,0.0,0.00476]
[1778111444928,62.63,81346.29,0.0,0.99995,0.0,0.00467]
[1778111446369,62.63,81346.29,0.0,0.99995,0.0,0.00467]
[1778111446451,62.63,81346.29,0.0,0.99995,0.0,0.00467]
[1778111446413,62.63,81348.56,0.0,0.99995,0.0,0.00464]
[1778111447949,62.63,81346.74,0.0,0.99995,0.0,0.00466]
[1778111451492,62.63,81347.71,0.0,0.99995,0.0,0.00465]
[1778111450970,62.63,81351.5,0.0,0.99996,0.0,0.00461]
[1778111451699,62.63,81351.5,0.0,0.99996,0.0,0.00461]
[1778111451977,62.63,81353.71,0.0,0.99996,0.0,0.00458]
[1778111457012,62.63,81354.14,0.0,0.99996,0.0,0.00458]
[1778111461040,62.63,81350.0,0.0,0.99996,0.0,0.00462]
[1778111463413,62.63,81348.83,0.0,0.99995,0.0,0.00464]
[1778111463450,62.63,81348.83,0.0,0.99995,0.0,0.00464]
[1778111464700,62.63,81349.18,0.0,0.99995,0.0,0.00463]
[1778111464951,62.63,81349.18,0.0,0.99995,0.0,0.00463]
[1778111465068,62.63,81348.98,0.0,0.99995,0.0,0.00464]
[1778111470103,62.63,81349.2,0.0,0.99995,0.0,0.00463]
[1778111472033,62.63,81348.64,0.0,0.99995,0.0,0.00464]
[1778111472201,62.63,81348.64,0.0,0.99995,0.0,0.00464]
[1778111478159,62.63,81350.88,0.0,0.99996,0.0,0.00461]
[1778111479422,62.63,81350.88,0.0,0.99996,0.0,0.00461]
[1778111479450,62.63,81350.88,0.0,0.99996,0.0,0.00461]
[1778111479434,62.63,81352.61,0.0,0.99996,0.0,0.00459]
[1778111480164,62.63,81352.61,0.0,0.99996,0.0,0.00459]
[1778111480202,62.63,81352.61,0.0,0.99996,0.0,0.00459]
[1778111480300,62.63,81352.25,0.0,0.99996,0.0,0.0046]
[1778111481182,62.63,81354.98,0.0,0.99996,0.0,0.00457]
[1778111482188,62.63,81364.04,0.0,0.99996,0.0,0.00446]
[1778111483195,62.63,81368.61,0.0,0.99996,0.0,0.00441]
[1778111483853,62.63,81368.61,0.0,0.99996,0.0,0.00441]
[1778111483951,62.63,81368.61,0.0,0.99996,0.0,0.00441]
[1778111488232,62.63,81373.7,0.0,0.99996,0.0,0.00436]
[1778111489239,62.63,81377.33,0.0,0.99996,0.0,0.00432]
[1778111489724,62.63,81377.33,0.0,0.99996,0.0,0.00432]
[1778111489950,62.63,81377.33,0.0,0.99996,0.0,0.00432]
[1778111490969,62.63,81377.25,0.0,0.99996,0.0,0.00432]
[1778111491202,62.63,81377.25,0.0,0.99996,0.0,0.00432]
[1778111491253,62.63,81377.3,0.0,0.99996,0.0,0.00425]
[1778111496288,62.63,81377.8,0.0,0.99996,0.0,0.00424]
[1778111497295,62.63,81379.71,0.0,0.99996,0.0,0.00422]
[1778111499814,62.63,81379.96,0.0,0.99996,0.0,0.00422]
[1778111499949,62.63,81379.96,0.0,0.99996,0.0,0.00422]
[1778111503955,62.63,81380.8,0.0,0.99996,0.0,0.00421]
[1778111504203,62.63,81380.8,0.0,0.99996,0.0,0.00421]
[1778111504344,62.63,81383.15,0.0,0.99996,0.0,0.00418]
[1778111505375,62.63,81383.15,0.0,0.99996,0.0,0.00418]
[1778111505453,62.63,81383.15,0.0,0.99996,0.0,0.00418]
[1778111505459,62.63,81383.71,0.0,0.99996,0.0,0.00418]
[1778111511696,62.63,81384.05,0.0,0.99996,0.0,0.00417]
[1778111511948,62.63,81384.05,0.0,0.99996,0.0,0.00417]
[1778111517435,62.63,81383.94,0.0,0.99996,0.0,0.00417]
[1778111518442,62.63,81386.7,0.0,0.99996,0.0,0.00415]
[1778111519283,62.63,81386.7,0.0,0.99996,0.0,0.00415]
[1778111519451,62.63,81386.7,0.0,0.99996,0.0,0.00415]
[1778111519498,62.63,81391.31,0.0,0.99996,0.0,0.0041]
[1778111520828,62.63,81392.18,0.0,0.99996,0.0,0.00409]
[1778111520953,62.63,81392.18,0.0,0.99996,0.0,0.00409]
[1778111521463,62.63,81392.11,0.0,0.99996,0.0,0.00409]
[1778111523477,62.63,81387.66,0.0,0.99996,0.0,0.00414]
[1778111525491,62.63,81386.16,0.0,0.99996,0.0,0.00415]
[1778111527091,62.63,81386.16,0.0,0.99996,0.0,0.00415]
[1778111527199,62.63,81386.16,0.0,0.99996,0.0,0.00415]
[1778111529519,62.63,81382.36,0.0,0.99996,0.0,0.00419]
[1778111530526,62.63,81379.32,0.0,0.99996,0.0,0.00422]
[1778111530664,62.63,81379.32,0.0,0.99996,0.0,0.00422]
[1778111530700,62.63,81379.32,0.0,0.99996,0.0,0.00422]
[1778111531534,62.63,81379.46,0.0,0.99996,0.0,0.00422]
[1778111533766,62.63,81378.62,0.0,0.99996,0.0,0.00423]
[1778111539589,62.63,81379.01,0.0,0.99996,0.0,0.00423]
[1778111544624,62.63,81379.05,0.0,0.99996,0.0,0.00423]
[1778111545631,62.63,81382.1,0.0,0.99996,0.0,0.00419]
[1778111546638,62.63,81384.51,0.0,0.99996,0.0,0.00417]
[1778111547622,62.63,81384.51,0.0,0.99996,0.0,0.00417]
[1778111547701,62.63,81384.51,0.0,0.99996,0.0,0.00417]
[1778111547771,62.63,81383.86,0.0,0.99996,0.0,0.00418]
[1778111551673,62.63,81384.37,0.0,0.99996,0.0,0.0041]
[1778111554695,62.63,81388.92,0.0,0.99996,0.0,0.00405]
[1778111555702,62.63,81390.9,0.0,0.99996,0.0,0.00403]
[1778111561120,62.63,81391.81,0.0,0.99996,0.0,0.00402]
[1778111561697,62.63,81392.23,0.0,0.99996,0.0,0.00402]
[1778111566779,62.63,81392.34,0.0,0.99996,0.0,0.00402]
[1778111568108,62.63,81392.34,0.0,0.99996,0.0,0.00402]
[1778111568198,62.63,81392.34,0.0,0.99996,0.0,0.00402]
[1778111568361,62.63,81394.93,0.0,0.99996,0.0,0.00399]
[1778111571814,62.63,81397.76,0.0,0.99996,0.0,0.00396]
[1778111577352,62.63,81397.34,0.0,0.99996,0.0,0.00397]
[1778111580201,62.63,81398.83,0.0,0.99996,0.0,0.00395]
[1778111581884,62.63,81401.46,0.0,0.99996,0.0,0.00393]
[1778111582975,62.63,81401.46,0.0,0.99996,0.0,0.00393]
[1778111583200,62.63,81401.46,0.0,0.99996,0.0,0.00393]
[1778111583299,62.63,81404.53,0.0,0.99996,0.0,0.0039]
[1778111584905,62.63,81405.86,0.0,0.99996,0.0,0.00388]
[1778111590947,62.63,81406.99,0.0,0.99996,0.0,0.00387]
[1778111591805,62.63,81406.99,0.0,0.99996,0.0,0.00387]
[1778111591950,62.63,81406.99,0.0,0.99996,0.0,0.00387]
[1778111592961,62.63,81410.3,0.0,0.99996,0.0,0.00384]
[1778111593968,62.63,81411.69,0.0,0.99996,0.0,0.00383]
[1778111596989,62.63,81415.59,0.0,0.99996,0.0,0.00379]
[1778111598616,62.63,81415.59,0.0,0.99996,0.0,0.00379]
[1778111598662,62.63,81418.96,0.0,0.99996,0.0,0.00376]
[1778111598699,62.63,81418.96,0.0,0.99996,0.0,0.00376]
[1778111600157,62.63,81418.8,0.0,0.99996,0.0,0.00376]
[1778111600200,62.63,81418.8,0.0,0.99996,0.0,0.00376]
[1778111604042,62.63,81416.09,0.0,0.99996,0.0,0.00378]
[1778111605049,62.63,81412.01,0.0,0.99996,0.0,0.00382]
[1778111606279,62.63,81412.01,0.0,0.99996,0.0,0.00382]
[1778111606450,62.63,81412.01,0.0,0.99996,0.0,0.00382]
[1778111606550,62.63,81411.89,0.0,0.99996,0.0,0.00382]
[1778111607759,62.63,81411.71,0.0,0.99996,0.0,0.00383]
[1778111607948,62.63,81411.71,0.0,0.99996,0.0,0.00383]
[1778111611091,62.63,81405.76,0.0,0.99996,0.0,0.00382]
[1778111611877,62.63,81405.76,0.0,0.99996,0.0,0.00382]
[1778111611951,62.63,81405.76,0.0,0.99996,0.0,0.00382]
[1778111612098,62.63,81403.23,0.0,0.99996,0.0,0.00384]
[1778111612766,62.63,81403.23,0.0,0.99996,0.0,0.00384]
[1778111612951,62.63,81403.23,0.0,0.99996,0.0,0.00384]
[1778111618140,62.63,81406.7,0.0,0.99996,0.0,0.00381]
[1778111619759,62.63,81405.96,0.0,0.99996,0.0,0.00382]
[1778111619949,62.63,81405.96,0.0,0.99996,0.0,0.00382]
[1778111620522,62.63,81405.96,0.0,0.99996,0.0,0.00382]
[1778111620700,62.63,81405.96,0.0,0.99996,0.0,0.00382]
[1778111620550,62.63,81406.98,0.0,0.99996,0.0,0.00381]
[1778111623175,62.63,81409.93,0.0,0.99996,0.0,0.00378]
[1778111624502,62.63,81409.93,0.0,0.99996,0.0,0.00378]
[1778111624699,62.63,81409.93,0.0,0.99996,0.0,0.00378]
[1778111624550,62.63,81411.17,0.0,0.99996,0.0,0.00377]
[1778111625104,62.63,81411.17,0.0,0.99996,0.0,0.00377]
[1778111625201,62.63,81411.17,0.0,0.99996,0.0,0.00377]
[1778111625264,62.63,81409.14,0.0,0.99996,0.0,0.00379]
[1778111631232,62.63,81408.67,0.0,0.99996,0.0,0.00379]
[1778111633449,62.63,81408.3,0.0,0.99996,0.0,0.00379]
[1778111633701,62.63,81408.3,0.0,0.99996,0.0,0.00379]
[1778111633550,62.63,81408.38,0.0,0.99996,0.0,0.00379]
[1778111634329,62.63,81408.38,0.0,0.99996,0.0,0.00379]
[1778111634450,62.63,81408.38,0.0,0.99996,0.0,0.00379]
[1778111634551,62.63,81410.76,0.0,0.99996,0.0,0.00377]
[1778111635260,62.63,81414.63,0.0,0.99996,0.0,0.00373]
[1778111636267,62.63,81417.4,0.0,0.99996,0.0,0.00371]
[1778111640295,62.63,81414.94,0.0,0.99996,0.0,0.00373]
[1778111641302,62.63,81410.2,0.0,0.99996,0.0,0.00377]
[1778111642347,62.63,81410.2,0.0,0.99996,0.0,0.00377]
[1778111642450,62.63,81410.2,0.0,0.99996,0.0,0.00377]
[1778111642506,62.63,81406.7,0.0,0.99996,0.0,0.00381]
[1778111643218,62.63,81406.7,0.0,0.99996,0.0,0.00381]
[1778111643449,62.63,81406.7,0.0,0.99996,0.0,0.00381]
[1778111649363,62.63,81407.42,0.0,0.99996,0.0,0.0038]
[1778111650103,62.63,81407.42,0.0,0.99996,0.0,0.0038]
[1778111650202,62.63,81407.42,0.0,0.99996,0.0,0.0038]
[1778111650370,62.63,81408.25,0.0,0.99996,0.0,0.00379]
[1778111650960,62.63,81408.25,0.0,0.99996,0.0,0.00379]
[1778111651200,62.63,81408.25,0.0,0.99996,0.0,0.00379]
[1778111654398,62.63,81413.94,0.0,0.99996,0.0,0.00374]
[1778111655679,62.63,81413.94,0.0,0.99996,0.0,0.00374]
[1778111655699,62.63,81413.94,0.0,0.99996,0.0,0.00374]
[1778111655406,62.63,81419.88,0.0,0.99996,0.0,0.00368]
[1778111656561,62.63,81419.88,0.0,0.99996,0.0,0.00368]
[1778111656705,62.63,81419.88,0.0,0.99996,0.0,0.00368]
[1778111656662,62.63,81419.64,0.0,0.99996,0.0,0.00369]
[1778111661447,62.63,81421.11,0.0,0.99996,0.0,0.00367]
[1778111664469,62.63,81424.1,0.0,0.99996,0.0,0.00364]
[1778111665476,62.63,81428.08,0.0,0.99997,0.0,0.00361]
[1778111666483,62.63,81430.39,0.0,0.99997,0.0,0.00359]
[1778111667018,62.63,81430.39,0.0,0.99997,0.0,0.00359]
[1778111667205,62.63,81430.39,0.0,0.99997,0.0,0.00359]
[1778111667490,62.63,81429.17,0.0,0.99997,0.0,0.0036]
[1778111668043,62.63,81429.17,0.0,0.99997,0.0,0.0036]
[1778111668201,62.63,81429.17,0.0,0.99997,0.0,0.0036]
[1778111673532,62.63,81430.31,0.0,0.99997,0.0,0.00352]
[1778111678567,62.63,81429.98,0.0,0.99997,0.0,0.00353]
[1778111681588,62.63,81431.4,0.0,0.99997,0.0,0.00351]
[1778111682118,62.63,81431.4,0.0,0.99997,0.0,0.00351]
[1778111682204,62.63,81431.4,0.0,0.99997,0.0,0.00351]
[1778111682595,62.63,81431.94,0.0,0.99997,0.0,0.00351]
[1778111683145,62.63,81431.94,0.0,0.99997,0.0,0.00351]
[1778111683207,62.63,81431.94,0.0,0.99997,0.0,0.00351]
[1778111688637,62.63,81431.94,0.0,0.99997,0.0,0.00351]
[1778111692051,62.63,81431.52,0.0,0.99997,0.0,0.00351]
[1778111692201,62.63,81431.52,0.0,0.99997,0.0,0.00351]
[1778111694789,62.63,81431.73,0.0,0.99997,0.0,0.00351]
[1778111694953,62.63,81432.44,0.0,0.99997,0.0,0.00351]
[1778111695686,62.63,81432.39,0.0,0.99997,0.0,0.00351]
[1778111701728,62.63,81432.62,0.0,0.99997,0.0,0.0035]
[1778111704311,62.63,81433.14,0.0,0.99997,0.0,0.0035]
[1778111704450,62.63,81433.14,0.0,0.99997,0.0,0.0035]
[1778111710791,62.63,81433.44,0.0,0.99997,0.0,0.0035]
[1778111714584,62.63,81433.16,0.0,0.99997,0.0,0.0035]
[1778111714698,62.63,81433.16,0.0,0.99997,0.0,0.0035]
[1778111714799,62.63,81430.39,0.0,0.99997,0.0,0.00352]
[1778111715800,62.63,81430.39,0.0,0.99997,0.0,0.00352]
[1778111714819,62.63,81427.11,0.0,0.99997,0.0,0.00355]
[1778111715950,62.63,81427.11,0.0,0.99997,0.0,0.00355]
[1778111721868,62.63,81426.2,0.0,0.99997,0.0,0.00356]
[1778111726533,62.63,81425.83,0.0,0.99997,0.0,0.00357]
[1778111726700,62.63,81425.83,0.0,0.99997,0.0,0.00357]
[1778111726729,62.63,81426.61,0.0,0.99997,0.0,0.00356]
[1778111727510,62.63,81426.61,0.0,0.99997,0.0,0.00356]
[1778111727701,62.63,81426.61,0.0,0.99997,0.0,0.00356]
[1778111729924,62.63,81428.58,0.0,0.99997,0.0,0.00354]
[1778111731939,62.63,81429.4,0.0,0.99997,0.0,0.00347]
[1778111736975,62.63,81430.81,0.0,0.99997,0.0,0.00346]
[1778111738457,62.63,81430.81,0.0,0.99997,0.0,0.00346]
[1778111738700,62.63,81430.81,0.0,0.99997,0.0,0.00346]
[1778111738736,62.63,81436.65,0.0,0.99997,0.0,0.00341]
[1778111739503,62.63,81436.65,0.0,0.99997,0.0,0.00341]
[1778111739702,62.63,81436.65,0.0,0.99997,0.0,0.00341]
[1778111745031,62.63,81437.81,0.0,0.99997,0.0,0.0034]
[1778111746038,62.63,81438.93,0.0,0.99997,0.0,0.00339]
[1778111746859,62.63,81438.93,0.0,0.99997,0.0,0.00339]
[1778111746950,62.63,81438.93,0.0,0.99997,0.0,0.00339]
[1778111751074,62.63,81437.61,0.0,0.99997,0.0,0.0034]
[1778111751874,62.63,81437.61,0.0,0.99997,0.0,0.0034]
[1778111751948,62.63,81437.61,0.0,0.99997,0.0,0.0034]
[1778111752081,62.63,81437.26,0.0,0.99997,0.0,0.0034]
[1778111754095,62.63,81438.39,0.0,0.99997,0.0,0.00339]
[1778111758640,62.63,81438.43,0.0,0.99997,0.0,0.00339]
[1778111758703,62.63,81438.43,0.0,0.99997,0.0,0.00339]
[1778111764165,62.63,81438.16,0.0,0.99997,0.0,0.0034]
[1778111771214,62.63,81438.52,0.0,0.99997,0.0,0.00339]
[1778111772485,62.63,81438.52,0.0,0.99997,0.0,0.00339]
[1778111772699,62.63,81438.52,0.0,0.99997,0.0,0.00339]
[1778111772799,62.63,81437.79,0.0,0.99997,0.0,0.0034]
[1778111773661,62.63,81437.79,0.0,0.99997,0.0,0.0034]
[1778111773702,62.63,81437.79,0.0,0.99997,0.0,0.0034]
[1778111777256,62.63,81436.66,0.0,0.99997,0.0,0.00341]
[1778111782793,62.63,81436.99,0.0,0.99997,0.0,0.00341]
[1778111782865,62.63,81436.87,0.0,0.99997,0.0,0.00341]
[1778111782948,62.63,81436.87,0.0,0.99997,0.0,0.00341]
[1778111783763,62.63,81436.87,0.0,0.99997,0.0,0.00341]
[1778111783802,62.63,81436.53,0.0,0.99997,0.0,0.00341]
[1778111783961,62.63,81436.53,0.0,0.99997,0.0,0.00341]
[1778111785313,62.63,81438.55,0.0,0.99997,0.0,0.00339]
[1778111792418,62.63,81438.23,0.0,0.99997,0.0,0.00334]
[1778111794053,62.63,81438.28,0.0,0.99997,0.0,0.00334]
[1778111794202,62.63,81438.28,0.0,0.99997,0.0,0.00334]
[1778111794765,62.63,81438.28,0.0,0.99997,0.0,0.00334]
[1778111794866,62.63,81438.28,0.0,0.99997,0.0,0.00334]
[1778111794952,62.63,81438.28,0.0,0.99997,0.0,0.00334]
[1778111796446,62.63,81436.82,0.0,0.99997,0.0,0.00335]
[1778111797453,62.63,81435.1,0.0,0.99997,0.0,0.00336]
[1778111802488,62.63,81434.23,0.0,0.99997,0.0,0.00337]
[1778111808793,62.63,81434.44,0.0,0.99997,0.0,0.00337]
[1778111808858,62.63,81435.87,0.0,0.99997,0.0,0.00336]
[1778111808950,62.63,81435.87,0.0,0.99997,0.0,0.00336]
[1778111809537,62.63,81437.17,0.0,0.99997,0.0,0.00334]
[1778111810003,62.63,81437.17,0.0,0.99997,0.0,0.00334]
[1778111810201,62.63,81437.17,0.0,0.99997,0.0,0.00334]
[1778111813565,62.63,81438.25,0.0,0.99997,0.0,0.00334]
[1778111816175,62.63,81438.81,0.0,0.99997,0.0,0.00333]
[1778111816200,62.63,81438.81,0.0,0.99997,0.0,0.00333]
[1778111816586,62.63,81438.96,0.0,0.99997,0.0,0.00333]
[1778111817186,62.63,81438.96,0.0,0.99997,0.0,0.00333]
[1778111817226,62.63,81438.96,0.0,0.99997,0.0,0.00333]
[1778111817593,62.63,81440.02,0.0,0.99997,0.0,0.00332]
[1778111822629,62.63,81439.99,0.0,0.99997,0.0,0.00332]
[1778111825650,62.63,81443.8,0.0,0.99997,0.0,0.00329]
[1778111826086,62.63,81443.8,0.0,0.99997,0.0,0.00329]
[1778111826204,62.63,81443.8,0.0,0.99997,0.0,0.00329]
[1778111826657,62.63,81445.51,0.0,0.99997,0.0,0.00327]
[1778111827616,62.63,81445.51,0.0,0.99997,0.0,0.00327]
[1778111827702,62.63,81445.51,0.0,0.99997,0.0,0.00327]
[1778111830686,62.63,81440.88,0.0,0.99997,0.0,0.00331]
[1778111831140,62.63,81440.88,0.0,0.99997,0.0,0.00331]
[1778111831198,62.63,81440.88,0.0,0.99997,0.0,0.00331]
[1778111831556,62.63,81440.88,0.0,0.99997,0.0,0.00331]
[1778111831701,62.63,81440.88,0.0,0.99997,0.0,0.00331]
[1778111831802,62.63,81441.69,0.0,0.99997,0.0,0.00331]
[1778111836728,62.63,81442.67,0.0,0.99997,0.0,0.0033]
[1778111837208,62.63,81442.67,0.0,0.99997,0.0,0.0033]
[1778111837447,62.63,81442.67,0.0,0.99997,0.0,0.0033]
[1778111837770,62.63,81442.67,0.0,0.99997,0.0,0.0033]
[1778111837777,62.63,81442.17,0.0,0.99997,0.0,0.0033]
[1778111837948,62.63,81442.17,0.0,0.99997,0.0,0.0033]
[1778111846798,62.63,81442.28,0.0,0.99997,0.0,0.0033]
[1778111848660,62.63,81442.23,0.0,0.99997,0.0,0.0033]
[1778111848813,62.63,81438.6,0.0,0.99997,0.0,0.00333]
[1778111849820,62.63,81436.52,0.0,0.99997,0.0,0.00335]
[1778111850103,62.63,81436.52,0.0,0.99997,0.0,0.00335]
[1778111850203,62.63,81436.52,0.0,0.99997,0.0,0.00335]
[1778111850827,62.63,81432.54,0.0,0.99997,0.0,0.00338]
[1778111851834,62.63,81430.78,0.0,0.99997,0.0,0.00334]
[1778111852199,62.63,81430.78,0.0,0.99997,0.0,0.00334]
[1778111852841,62.63,81430.63,0.0,0.99997,0.0,0.00334]
[1778111857877,62.63,81430.9,0.0,0.99997,0.0,0.00334]
[1778111861905,62.63,81433.71,0.0,0.99997,0.0,0.00332]
[1778111862313,62.63,81433.71,0.0,0.99997,0.0,0.00332]
[1778111862698,62.63,81433.71,0.0,0.99997,0.0,0.00332]
[1778111862912,62.63,81436.29,0.0,0.99997,0.0,0.00329]
[1778111863901,62.63,81436.29,0.0,0.99997,0.0,0.00329]
[1778111863951,62.63,81436.29,0.0,0.99997,0.0,0.00329]
[1778111868954,62.63,81436.45,0.0,0.99997,0.0,0.00329]
[1778111875500,62.63,81436.45,0.0,0.99997,0.0,0.00329]
[1778111877187,62.63,81436.84,0.0,0.99997,0.0,0.00329]
[1778111877212,62.63,81436.84,0.0,0.99997,0.0,0.00329]
[1778111883691,62.63,81436.68,0.0,0.99997,0.0,0.00329]
[1778111883700,62.63,81436.68,0.0,0.99997,0.0,0.00329]
[1778111883801,62.63,81438.64,0.0,0.99997,0.0,0.00327]
[1778111884061,62.63,81437.49,0.0,0.99997,0.0,0.00328]
[1778111886075,62.63,81436.34,0.0,0.99997,0.0,0.00329]
[1778111887759,62.63,81436.34,0.0,0.99997,0.0,0.00329]
[1778111887950,62.63,81436.34,0.0,0.99997,0.0,0.00329]
[1778111887799,62.63,81433.41,0.0,0.99997,0.0,0.00332]
[1778111888089,62.63,81432.22,0.0,0.99997,0.0,0.00333]
[1778111895138,62.63,81432.32,0.0,0.99997,0.0,0.00333]
[1778111897155,62.63,81433.43,0.0,0.99997,0.0,0.00332]
[1778111898034,62.63,81433.43,0.0,0.99997,0.0,0.00332]
[1778111898202,62.63,81433.43,0.0,0.99997,0.0,0.00332]
[1778111905211,62.63,81433.13,0.0,0.99997,0.0,0.00332]
[1778111911253,62.63,81433.05,0.0,0.99997,0.0,0.00326]
[1778111914791,62.63,81433.05,0.0,0.99997,0.0,0.00326]
[1778111914952,62.63,81433.05,0.0,0.99997,0.0,0.00326]
[1778111920318,62.63,81433.32,0.0,0.99997,0.0,0.00326]
[1778111925353,62.63,81433.3,0.0,0.99997,0.0,0.00326]
[1778111929449,62.63,81433.52,0.0,0.99997,0.0,0.00326]
[1778111929703,62.63,81433.52,0.0,0.99997,0.0,0.00326]
[1778111929788,62.63,81435.07,0.0,0.99997,0.0,0.00325]
[1778111930388,62.63,81435.81,0.0,0.99997,0.0,0.00324]
[1778111931395,62.63,81437.01,0.0,0.99997,0.0,0.00323]
[1778111937437,62.63,81437.41,0.0,0.99997,0.0,0.00323]
[1778111942571,62.63,81437.59,0.0,0.99997,0.0,0.00323]
[1778111942701,62.63,81437.59,0.0,0.99997,0.0,0.00323]
[1778111945493,62.63,81435.91,0.0,0.99997,0.0,0.00324]
[1778111950268,62.63,81436.26,0.0,0.99997,0.0,0.00324]
[1778111950451,62.63,81436.26,0.0,0.99997,0.0,0.00324]
[1778111950528,62.63,81436.93,0.0,0.99997,0.0,0.00323]
[1778111953549,62.63,81439.7,0.0,0.99997,0.0,0.00321]
[1778111954736,62.63,81439.7,0.0,0.99997,0.0,0.00321]
[1778111954950,62.63,81439.7,0.0,0.99997,0.0,0.00321]
[1778111955051,62.63,81442.56,0.0,0.99997,0.0,0.00318]
[1778111955563,62.63,81444.74,0.0,0.99997,0.0,0.00317]
[1778111956570,62.63,81443.98,0.0,0.99997,0.0,0.00317]
[1778111961605,62.63,81444.19,0.0,0.99997,0.0,0.00317]
[1778111966640,62.63,81443.52,0.0,0.99997,0.0,0.00318]
[1778111967648,62.63,81442.87,0.0,0.99997,0.0,0.00318]
[1778111971278,62.63,81443.4,0.0,0.99997,0.0,0.00318]
[1778111971452,62.63,81443.4,0.0,0.99997,0.0,0.00318]
[1778111971676,62.63,81442.34,0.0,0.99997,0.0,0.00313]
[1778111974697,62.63,81443.24,0.0,0.99997,0.0,0.00312]
[1778111980048,62.63,81442.99,0.0,0.99997,0.0,0.00313]
[1778111980089,62.63,81442.22,0.0,0.99997,0.0,0.00313]
[1778111980202,62.63,81442.22,0.0,0.99997,0.0,0.00313]
[1778111981746,62.63,81440.56,0.0,0.99997,0.0,0.00315]
[1778111982753,62.63,81438.56,0.0,0.99997,0.0,0.00316]
[1778111986521,62.63,81438.49,0.0,0.99997,0.0,0.00316]
[1778111986704,62.63,81438.49,0.0,0.99997,0.0,0.00316]
[1778111996069,62.63,81438.61,0.0,0.99997,0.0,0.00316]
[1778111995844,62.63,81437.57,0.0,0.99997,0.0,0.00317]
[1778111996201,62.63,81437.57,0.0,0.99997,0.0,0.00317]
[1778111996851,62.63,81436.82,0.0,0.99997,0.0,0.00318]
[1778112001886,62.63,81431.24,0.0,0.99997,0.0,0.00322]
[1778112002546,62.63,81431.24,0.0,0.99997,0.0,0.00322]
[1778112002700,62.63,81431.24,0.0,0.99997,0.0,0.00322]
[1778112002893,62.63,81430.04,0.0,0.99997,0.0,0.00323]
[1778112004909,62.63,81424.18,0.0,0.99997,0.0,0.00328]
[1778112005665,62.63,81424.18,0.0,0.99997,0.0,0.00328]
[1778112005918,62.63,81415.22,0.0,0.99997,0.0,0.00336]
[1778112006200,62.63,81415.22,0.0,0.99997,0.0,0.00336]
[1778112006923,62.63,81415.11,0.0,0.99997,0.0,0.00336]
[1778112007930,62.63,81420.26,0.0,0.99997,0.0,0.00331]
[1778112008149,62.63,81420.26,0.0,0.99997,0.0,0.00331]
[1778112008202,62.63,81420.26,0.0,0.99997,0.0,0.00331]
[1778112008937,62.63,81418.74,0.0,0.99997,0.0,0.00333]
[1778112009944,62.63,81420.49,0.0,0.99997,0.0,0.00331]
[1778112010951,62.63,81424.89,0.0,0.99997,0.0,0.00328]
[1778112011967,62.63,81424.89,0.0,0.99997,0.0,0.00328]
[1778112012050,62.63,81432.07,0.0,0.99997,0.0,0.00321]
[1778112012205,62.63,81432.07,0.0,0.99997,0.0,0.00321]
[1778112013972,62.63,81435.61,0.0,0.99997,0.0,0.00319]
[1778112014979,62.63,81440.23,0.0,0.99997,0.0,0.00315]
[1778112015986,62.63,81443.74,0.0,0.99997,0.0,0.00312]
[1778112016993,62.63,81445.25,0.0,0.99997,0.0,0.00311]
[1778112017267,62.63,81445.25,0.0,0.99997,0.0,0.00311]
[1778112017455,62.63,81445.25,0.0,0.99997,0.0,0.00311]
[1778112018001,62.63,81440.79,0.0,0.99997,0.0,0.00314]
[1778112018199,62.63,81440.79,0.0,0.99997,0.0,0.00314]
[1778112019007,62.63,81437.48,0.0,0.99997,0.0,0.00317]
[1778112021022,62.63,81439.57,0.0,0.99997,0.0,0.00315]
[1778112022029,62.63,81443.81,0.0,0.99997,0.0,0.00312]
[1778112022465,62.63,81443.81,0.0,0.99997,0.0,0.00312]
[1778112022702,62.63,81443.81,0.0,0.99997,0.0,0.00312]
[1778112023036,62.63,81441.52,0.0,0.99997,0.0,0.00314]
[1778112028071,62.63,81442.01,0.0,0.99997,0.0,0.00313]
[1778112029249,62.63,81442.71,0.0,0.99997,0.0,0.00313]
[1778112029451,62.63,81442.71,0.0,0.99997,0.0,0.00313]
[1778112030329,62.63,81441.38,0.0,0.99997,0.0,0.00314]
[1778112030451,62.63,81441.38,0.0,0.99997,0.0,0.00314]
[1778112031093,62.63,81441.17,0.0,0.99997,0.0,0.00308]
[1778112036128,62.63,81441.25,0.0,0.99997,0.0,0.00308]
[1778112038245,62.63,81440.61,0.0,0.99997,0.0,0.00309]
[1778112038450,62.63,81440.61,0.0,0.99997,0.0,0.00309]
[1778112043694,62.63,81440.64,0.0,0.99997,0.0,0.00309]
[1778112043950,62.63,81440.64,0.0,0.99997,0.0,0.00309]
[1778112044051,62.63,81443.24,0.0,0.99997,0.0,0.00307]
[1778112044764,62.63,81443.24,0.0,0.99997,0.0,0.00307]
[1778112044947,62.63,81443.24,0.0,0.99997,0.0,0.00307]
[1778112045010,62.63,81446.94,0.0,0.99997,0.0,0.00304]
[1778112047205,62.63,81448.49,0.0,0.99997,0.0,0.00303]
[1778112050226,62.63,81446.86,0.0,0.99997,0.0,0.00304]
[1778112055261,62.63,81448.0,0.0,0.99997,0.0,0.00303]
[1778112056300,62.63,81448.0,0.0,0.99997,0.0,0.00303]
[1778112056449,62.63,81448.0,0.0,0.99997,0.0,0.00303]
[1778112062310,62.63,81448.66,0.0,0.99997,0.0,0.00303]
[1778112063317,62.63,81451.99,0.0,0.99997,0.0,0.003]
[1778112064324,62.63,81458.63,0.0,0.99997,0.0,0.00295]
[1778112066338,62.63,81451.89,0.0,0.99997,0.0,0.003]
[1778112068030,62.63,81451.89,0.0,0.99997,0.0,0.003]
[1778112068177,62.63,81451.89,0.0,0.99997,0.0,0.003]
[1778112068059,62.63,81450.15,0.0,0.99997,0.0,0.00301]
[1778112068352,62.63,81445.47,0.0,0.99997,0.0,0.00305]
[1778112069865,62.63,81445.47,0.0,0.99997,0.0,0.00305]
[1778112069950,62.63,81445.47,0.0,0.99997,0.0,0.00305]
[1778112070032,62.63,81442.12,0.0,0.99997,0.0,0.00308]
[1778112070366,62.63,81440.57,0.0,0.99997,0.0,0.00309]
[1778112075401,62.63,81439.85,0.0,0.99997,0.0,0.0031]
[1778112080597,62.63,81440.09,0.0,0.99997,0.0,0.00309]
[1778112080702,62.63,81440.09,0.0,0.99997,0.0,0.00309]
[1778112088492,62.63,81441.96,0.0,0.99997,0.0,0.00308]
[1778112089691,62.63,81441.96,0.0,0.99997,0.0,0.00308]
[1778112089699,62.63,81441.96,0.0,0.99997,0.0,0.00308]
[1778112090983,62.63,81441.96,0.0,0.99997,0.0,0.00308]
[1778112091200,62.63,81441.96,0.0,0.99997,0.0,0.00308]
[1778112091084,62.63,81442.68,0.0,0.99997,0.0,0.00302]
[1778112093985,62.63,81443.14,0.0,0.99997,0.0,0.00301]
[1778112094207,62.63,81443.14,0.0,0.99997,0.0,0.00301]
[1778112094534,62.63,81450.57,0.0,0.99997,0.0,0.00296]
[1778112095541,62.63,81455.02,0.0,0.99997,0.0,0.00292]
[1778112100733,62.63,81455.7,0.0,0.99997,0.0,0.00292]
[1778112100950,62.63,81455.7,0.0,0.99997,0.0,0.00292]
[1778112101011,62.63,81453.21,0.0,0.99997,0.0,0.00294]
[1778112102356,62.63,81451.86,0.0,0.99997,0.0,0.00295]
[1778112102450,62.63,81451.86,0.0,0.99997,0.0,0.00295]
[1778112102590,62.63,81452.42,0.0,0.99997,0.0,0.00294]
[1778112107625,62.63,81453.15,0.0,0.99997,0.0,0.00294]
[1778112110157,62.63,81453.25,0.0,0.99997,0.0,0.00294]
[1778112110203,62.63,81453.25,0.0,0.99997,0.0,0.00294]
[1778112110228,62.63,81454.68,0.0,0.99997,0.0,0.00293]
[1778112111653,62.63,81452.95,0.0,0.99997,0.0,0.00294]
[1778112112660,62.63,81445.39,0.0,0.99997,0.0,0.003]
[1778112113304,62.63,81445.39,0.0,0.99997,0.0,0.003]
[1778112113448,62.63,81445.39,0.0,0.99997,0.0,0.003]
[1778112113957,62.63,81445.39,0.0,0.99997,0.0,0.003]
[1778112114202,62.63,81445.39,0.0,0.99997,0.0,0.003]
[1778112114050,62.63,81443.82,0.0,0.99997,0.0,0.00301]
[1778112117695,62.63,81446.6,0.0,0.99997,0.0,0.00299]
[1778112120267,62.63,81446.5,0.0,0.99997,0.0,0.00299]
[1778112120716,62.63,81444.13,0.0,0.99997,0.0,0.00301]
[1778112121723,62.63,81446.88,0.0,0.99997,0.0,0.00299]
[1778112122730,62.63,81448.29,0.0,0.99997,0.0,0.00297]
[1778112126860,62.63,81447.76,0.0,0.99997,0.0,0.00298]
[1778112126950,62.63,81447.76,0.0,0.99997,0.0,0.00298]
[1778112127014,62.63,81448.3,0.0,0.99997,0.0,0.00297]
[1778112127765,62.63,81450.03,0.0,0.99997,0.0,0.00296]
[1778112128772,62.63,81452.1,0.0,0.99997,0.0,0.00295]
[1778112133807,62.63,81451.74,0.0,0.99997,0.0,0.00295]
[1778112136828,62.63,81448.93,0.0,0.99997,0.0,0.00297]
[1778112137835,62.63,81447.46,0.0,0.99997,0.0,0.00298]
[1778112140856,62.63,81448.87,0.0,0.99997,0.0,0.00297]
[1778112145891,62.63,81448.85,0.0,0.99997,0.0,0.00297]
[1778112150926,62.63,81448.94,0.0,0.99997,0.0,0.00297]
[1778112154954,62.63,81449.08,0.0,0.99997,0.0,0.00292]
[1778112157975,62.63,81450.86,0.0,0.99997,0.0,0.0029]
[1778112163010,62.63,81449.63,0.0,0.99997,0.0,0.00291]
[1778112168045,62.63,81448.4,0.0,0.99997,0.0,0.00292]
[1778112174088,62.63,81449.55,0.0,0.99997,0.0,0.00291]
[1778112177109,62.63,81447.62,0.0,0.99997,0.0,0.00293]
[1778112179123,62.63,81445.84,0.0,0.99997,0.0,0.00294]
[1778112184158,62.63,81446.53,0.0,0.99997,0.0,0.00294]
[1778112189194,62.63,81446.35,0.0,0.99997,0.0,0.00294]
[1778112194229,62.63,81446.01,0.0,0.99997,0.0,0.00294]
[1778112197250,62.63,81440.19,0.0,0.99997,0.0,0.00298]
[1778112198258,62.63,81432.08,0.0,0.99997,0.0,0.00305]
[1778112200272,62.63,81430.73,0.0,0.99997,0.0,0.00306]
[1778112205307,62.63,81433.13,0.0,0.99997,0.0,0.00304]
[1778112207321,62.63,81436.58,0.0,0.99997,0.0,0.00301]
[1778112208329,62.63,81439.71,0.0,0.99997,0.0,0.00299]
[1778112209336,62.63,81444.27,0.0,0.99997,0.0,0.00295]
[1778112211351,62.63,81444.96,0.0,0.99997,0.0,0.00289]
[1778112213364,62.63,81447.28,0.0,0.99997,0.0,0.00288]
[1778112215378,62.63,81448.79,0.0,0.99997,0.0,0.00287]
[1778112217392,62.63,81454.64,0.0,0.99997,0.0,0.00282]
[1778112218399,62.63,81456.5,0.0,0.99997,0.0,0.00281]
[1778112220413,62.63,81458.37,0.0,0.99997,0.0,0.00279]
[1778112226457,62.63,81459.09,0.0,0.99997,0.0,0.00279]
[1778112230485,62.63,81460.48,0.0,0.99997,0.0,0.00278]
[1778112231492,62.63,81468.99,0.0,0.99997,0.0,0.00272]
[1778112232499,62.63,81470.66,0.0,0.99997,0.0,0.00271]
[1778112233506,62.63,81462.62,0.0,0.99997,0.0,0.00276]
[1778112234513,62.63,81455.62,0.0,0.99997,0.0,0.00281]
[1778112237534,62.63,81457.68,0.0,0.99997,0.0,0.0028]
[1778112242569,62.63,81457.44,0.0,0.99997,0.0,0.0028]
[1778112246598,62.63,81461.29,0.0,0.99997,0.0,0.00277]
[1778112247605,62.63,81468.3,0.0,0.99997,0.0,0.00272]
[1778112248611,62.63,81472.74,0.0,0.99997,0.0,0.00269]
[1778112253646,62.63,81473.19,0.0,0.99997,0.0,0.00269]
[1778112257674,62.63,81476.9,0.0,0.99997,0.0,0.00266]
[1778112259587,62.63,81478.28,0.0,0.99997,0.0,0.00265]
[1778112260206,62.63,81478.28,0.0,0.99997,0.0,0.00265]
[1778112263716,62.63,81473.63,0.0,0.99997,0.0,0.00269]
[1778112265234,62.63,81473.63,0.0,0.99997,0.0,0.00269]
[1778112265266,62.63,81468.84,0.0,0.99997,0.0,0.00272]
[1778112265451,62.63,81468.84,0.0,0.99997,0.0,0.00272]
[1778112265730,62.63,81466.29,0.0,0.99997,0.0,0.00274]
[1778112270766,62.63,81466.39,0.0,0.99997,0.0,0.00274]
[1778112271772,62.63,81466.59,0.0,0.99997,0.0,0.00269]
[1778112273311,62.63,81468.19,0.0,0.99997,0.0,0.00267]
[1778112274201,62.63,81468.19,0.0,0.99997,0.0,0.00267]
[1778112279247,62.63,81467.5,0.0,0.99997,0.0,0.00268]
[1778112279289,62.63,81467.5,0.0,0.99997,0.0,0.00268]
[1778112279389,62.63,81466.77,0.0,0.99997,0.0,0.00268]
[1778112279449,62.63,81466.77,0.0,0.99997,0.0,0.00268]
[1778112282849,62.63,81461.46,0.0,0.99997,0.0,0.00272]
[1778112283856,62.63,81449.73,0.0,0.99997,0.0,0.00281]
[1778112284863,62.63,81448.43,0.0,0.99997,0.0,0.00282]
[1778112285870,62.63,81443.77,0.0,0.99997,0.0,0.00285]
[1778112287499,62.63,81443.02,0.0,0.99997,0.0,0.00286]
[1778112287700,62.63,81443.02,0.0,0.99997,0.0,0.00286]
[1778112287960,62.63,81443.02,0.0,0.99997,0.0,0.00286]
[1778112288200,62.63,81443.02,0.0,0.99997,0.0,0.00286]
[1778112288301,62.63,81442.2,0.0,0.99997,0.0,0.00286]
[1778112290905,62.63,81438.32,0.0,0.99997,0.0,0.00289]
[1778112291912,62.63,81434.08,0.0,0.99997,0.0,0.00292]
[1778112295419,62.63,81433.09,0.0,0.99997,0.0,0.00293]
[1778112295452,62.63,81432.46,0.0,0.99997,0.0,0.00294]
[1778112295673,62.63,81432.46,0.0,0.99997,0.0,0.00294]
[1778112295702,62.63,81432.46,0.0,0.99997,0.0,0.00294]
[1778112295940,62.63,81432.34,0.0,0.99997,0.0,0.00294]
[1778112300975,62.63,81433.39,0.0,0.99997,0.0,0.00293]
[1778112302989,62.63,81439.16,0.0,0.99997,0.0,0.00289]
[1778112303996,62.63,81441.38,0.0,0.99997,0.0,0.00287]
[1778112306020,62.63,81442.38,0.0,0.99997,0.0,0.00286]
[1778112306200,62.63,81442.38,0.0,0.99997,0.0,0.00286]
[1778112306261,62.63,81442.49,0.0,0.99997,0.0,0.00286]
[1778112306471,62.63,81442.49,0.0,0.99997,0.0,0.00286]
[1778112306699,62.63,81442.49,0.0,0.99997,0.0,0.00286]
[1778112311369,62.63,81442.94,0.0,0.99997,0.0,0.00286]
[1778112311450,62.63,81442.94,0.0,0.99997,0.0,0.00286]
[1778112311409,62.63,81444.15,0.0,0.99997,0.0,0.00285]
[1778112311621,62.63,81444.15,0.0,0.99997,0.0,0.00285]
[1778112311704,62.63,81444.15,0.0,0.99997,0.0,0.00285]
[1778112317090,62.63,81443.91,0.0,0.99997,0.0,0.00285]
[1778112321122,62.63,81448.09,0.0,0.99997,0.0,0.00282]
[1778112322129,62.63,81453.6,0.0,0.99997,0.0,0.00278]
[1778112323136,62.63,81455.07,0.0,0.99997,0.0,0.00277]
[1778112324663,62.63,81455.96,0.0,0.99997,0.0,0.00276]
[1778112324700,62.63,81455.96,0.0,0.99997,0.0,0.00276]
[1778112325108,62.63,81455.96,0.0,0.99997,0.0,0.00276]
[1778112325199,62.63,81455.96,0.0,0.99997,0.0,0.00276]
[1778112325238,62.63,81455.47,0.0,0.99997,0.0,0.00277]
[1778112326162,62.63,81461.56,0.0,0.99997,0.0,0.00272]
[1778112327168,62.63,81463.97,0.0,0.99997,0.0,0.0027]
[1778112329182,62.63,81466.16,0.0,0.99997,0.0,0.00269]
[1778112331203,62.63,81466.19,0.0,0.99997,0.0,0.00264]
[1778112333217,62.63,81461.73,0.0,0.99997,0.0,0.00267]
[1778112334224,62.63,81456.98,0.0,0.99997,0.0,0.0027]
[1778112335175,62.63,81456.98,0.0,0.99997,0.0,0.0027]
[1778112335201,62.63,81456.98,0.0,0.99997,0.0,0.0027]
[1778112335231,62.63,81455.06,0.0,0.99997,0.0,0.00272]
[1778112335787,62.63,81455.06,0.0,0.99997,0.0,0.00272]
[1778112335949,62.63,81455.06,0.0,0.99997,0.0,0.00272]
[1778112337245,62.63,81451.79,0.0,0.99997,0.0,0.00274]
[1778112338453,62.63,81451.79,0.0,0.99997,0.0,0.00274]
[1778112338252,62.63,81449.31,0.0,0.99997,0.0,0.00276]
[1778112338701,62.63,81449.31,0.0,0.99997,0.0,0.00276]
[1778112339259,62.63,81449.61,0.0,0.99997,0.0,0.00276]
[1778112341277,62.63,81450.17,0.0,0.99997,0.0,0.00275]
[1778112341450,62.63,81450.17,0.0,0.99997,0.0,0.00275]
[1778112344294,62.63,81446.94,0.0,0.99997,0.0,0.00278]
[1778112347315,62.63,81442.77,0.0,0.99997,0.0,0.00281]
[1778112348322,62.63,81440.72,0.0,0.99997,0.0,0.00282]
[1778112349329,62.63,81438.15,0.0,0.99997,0.0,0.00284]
[1778112349654,62.63,81438.15,0.0,0.99997,0.0,0.00284]
[1778112349701,62.63,81438.15,0.0,0.99997,0.0,0.00284]
[1778112350061,62.63,81438.15,0.0,0.99997,0.0,0.00284]
[1778112350201,62.63,81438.15,0.0,0.99997,0.0,0.00284]
[1778112350336,62.63,81437.84,0.0,0.99997,0.0,0.00284]
[1778112353357,62.63,81436.44,0.0,0.99997,0.0,0.00285]
[1778112354337,62.63,81436.44,0.0,0.99997,0.0,0.00285]
[1778112354450,62.63,81436.44,0.0,0.99997,0.0,0.00285]
[1778112354364,62.63,81434.25,0.0,0.99997,0.0,0.00287]
[1778112354718,62.63,81434.25,0.0,0.99997,0.0,0.00287]
[1778112354950,62.63,81434.25,0.0,0.99997,0.0,0.00287]
[1778112357385,62.63,81430.08,0.0,0.99997,0.0,0.0029]
[1778112362032,62.63,81429.12,0.0,0.99997,0.0,0.00291]
[1778112362200,62.63,81429.12,0.0,0.99997,0.0,0.00291]
[1778112362420,62.63,81429.34,0.0,0.99997,0.0,0.00291]
[1778112364434,62.63,81438.75,0.0,0.99997,0.0,0.00284]
[1778112365441,62.63,81448.51,0.0,0.99997,0.0,0.00277]
[1778112366448,62.63,81451.94,0.0,0.99997,0.0,0.00274]
[1778112367431,62.63,81451.94,0.0,0.99997,0.0,0.00274]
[1778112367454,62.63,81451.94,0.0,0.99997,0.0,0.00274]
[1778112372490,62.63,81451.61,0.0,0.99997,0.0,0.00274]
[1778112375511,62.63,81447.45,0.0,0.99997,0.0,0.00277]
[1778112376519,62.63,81445.95,0.0,0.99997,0.0,0.00278]
[1778112377494,62.63,81445.95,0.0,0.99997,0.0,0.00278]
[1778112377525,62.63,81445.93,0.0,0.99997,0.0,0.00278]
[1778112377701,62.63,81445.93,0.0,0.99997,0.0,0.00278]
[1778112377826,62.63,81445.93,0.0,0.99997,0.0,0.00278]
[1778112377951,62.63,81445.93,0.0,0.99997,0.0,0.00278]
[1778112382560,62.63,81447.8,0.0,0.99997,0.0,0.00277]
[1778112383568,62.63,81449.62,0.0,0.99997,0.0,0.00276]
[1778112384726,62.63,81449.62,0.0,0.99997,0.0,0.00276]
[1778112384950,62.63,81449.62,0.0,0.99997,0.0,0.00276]
[1778112385114,62.63,81449.62,0.0,0.99997,0.0,0.00276]
[1778112385202,62.63,81449.62,0.0,0.99997,0.0,0.00276]
[1778112385295,62.63,81450.95,0.0,0.99997,0.0,0.00275]
[1778112387597,62.63,81452.48,0.0,0.99997,0.0,0.00274]
[1778112390411,62.63,81453.42,0.0,0.99997,0.0,0.00273]
[1778112390452,62.63,81453.42,0.0,0.99997,0.0,0.00273]
[1778112390422,62.63,81456.86,0.0,0.99997,0.0,0.00271]
[1778112391524,62.63,81456.86,0.0,0.99997,0.0,0.00271]
[1778112390618,62.63,81456.82,0.0,0.99997,0.0,0.00271]
[1778112391700,62.63,81456.82,0.0,0.99997,0.0,0.00271]
[1778112391786,62.63,81453.83,0.0,0.99997,0.0,0.00268]
[1778112392632,62.63,81451.69,0.0,0.99997,0.0,0.00269]
[1778112395696,62.63,81450.73,0.0,0.99997,0.0,0.0027]
[1778112395949,62.63,81450.73,0.0,0.99997,0.0,0.0027]
[1778112396050,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112396720,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112396948,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112396961,62.63,81456.71,0.0,0.99997,0.0,0.00266]
[1778112398674,62.63,81454.01,0.0,0.99997,0.0,0.00268]
[1778112399574,62.63,81454.01,0.0,0.99997,0.0,0.00268]
[1778112399698,62.63,81454.01,0.0,0.99997,0.0,0.00268]
[1778112399715,62.63,81455.96,0.0,0.99997,0.0,0.00266]
[1778112401695,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112403035,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112403199,62.63,81453.35,0.0,0.99997,0.0,0.00268]
[1778112403217,62.63,81449.9,0.0,0.99997,0.0,0.00271]
[1778112404445,62.63,81449.9,0.0,0.99997,0.0,0.00271]
[1778112404456,62.63,81440.76,0.0,0.99997,0.0,0.00277]
[1778112404699,62.63,81440.76,0.0,0.99997,0.0,0.00277]
[1778112404716,62.63,81437.58,0.0,0.99997,0.0,0.00279]
[1778112406730,62.63,81435.79,0.0,0.99997,0.0,0.00281]
[1778112407737,62.63,81433.67,0.0,0.99997,0.0,0.00282]
[1778112410758,62.63,81436.18,0.0,0.99997,0.0,0.00281]
[1778112412559,62.63,81436.18,0.0,0.99997,0.0,0.00281]
[1778112411765,62.63,81438.98,0.0,0.99997,0.0,0.00278]
[1778112412698,62.63,81438.98,0.0,0.99997,0.0,0.00278]
[1778112413026,62.63,81438.98,0.0,0.99997,0.0,0.00278]
[1778112413199,62.63,81438.98,0.0,0.99997,0.0,0.00278]
[1778112413300,62.63,81439.02,0.0,0.99997,0.0,0.00278]
[1778112416801,62.63,81440.34,0.0,0.99997,0.0,0.00277]
[1778112418496,62.63,81440.34,0.0,0.99997,0.0,0.00277]
[1778112418549,62.63,81443.24,0.0,0.99997,0.0,0.00275]
[1778112418699,62.63,81443.24,0.0,0.99997,0.0,0.00275]
[1778112419302,62.63,81443.24,0.0,0.99997,0.0,0.00275]
[1778112419449,62.63,81443.24,0.0,0.99997,0.0,0.00275]
[1778112419465,62.63,81443.98,0.0,0.99997,0.0,0.00275]
[1778112420830,62.63,81441.45,0.0,0.99997,0.0,0.00277]
[1778112426469,62.63,81441.32,0.0,0.99997,0.0,0.00277]
[1778112426550,62.63,81442.18,0.0,0.99997,0.0,0.00276]
[1778112426698,62.63,81442.18,0.0,0.99997,0.0,0.00276]
[1778112427182,62.63,81442.18,0.0,0.99997,0.0,0.00276]
[1778112427201,62.63,81442.18,0.0,0.99997,0.0,0.00276]
[1778112427230,62.63,81439.26,0.0,0.99997,0.0,0.00278]
[1778112427879,62.63,81433.71,0.0,0.99997,0.0,0.00282]
[1778112429463,62.63,81433.71,0.0,0.99997,0.0,0.00282]
[1778112429565,62.63,81431.64,0.0,0.99997,0.0,0.00284]
[1778112429699,62.63,81431.64,0.0,0.99997,0.0,0.00284]
[1778112429893,62.63,81431.78,0.0,0.99997,0.0,0.00284]
[1778112433921,62.63,81430.25,0.0,0.99997,0.0,0.00285]
[1778112434928,62.63,81424.68,0.0,0.99997,0.0,0.00289]
[1778112435935,62.63,81419.59,0.0,0.99997,0.0,0.00293]
[1778112436942,62.63,81409.78,0.0,0.99997,0.0,0.00301]
[1778112437949,62.63,81411.19,0.0,0.99997,0.0,0.003]
[1778112439616,62.63,81410.95,0.0,0.99997,0.0,0.003]
[1778112439702,62.63,81410.95,0.0,0.99997,0.0,0.003]
[1778112442984,62.63,81413.79,0.0,0.99997,0.0,0.00297]
[1778112447095,62.63,81414.23,0.0,0.99997,0.0,0.00297]
[1778112447229,62.63,81414.23,0.0,0.99997,0.0,0.00297]
[1778112447578,62.63,81414.23,0.0,0.99997,0.0,0.00297]
[1778112447232,62.63,81415.03,0.0,0.99997,0.0,0.00297]
[1778112447698,62.63,81415.03,0.0,0.99997,0.0,0.00297]
[1778112449026,62.63,81412.71,0.0,0.99997,0.0,0.00298]
[1778112451040,62.63,81410.6,0.0,0.99997,0.0,0.00295]
[1778112453511,62.63,81411.2,0.0,0.99997,0.0,0.00294]
[1778112453549,62.63,81410.97,0.0,0.99997,0.0,0.00294]
[1778112453698,62.63,81410.97,0.0,0.99997,0.0,0.00294]
[1778112454021,62.63,81410.97,0.0,0.99997,0.0,0.00294]
[1778112454199,62.63,81410.97,0.0,0.99997,0.0,0.00294]
[1778112454272,62.63,81413.06,0.0,0.99997,0.0,0.00293]
[1778112455068,62.63,81415.13,0.0,0.99997,0.0,0.00291]
[1778112456995,62.63,81414.67,0.0,0.99997,0.0,0.00291]
[1778112457201,62.63,81414.67,0.0,0.99997,0.0,0.00291]
[1778112457299,62.63,81412.77,0.0,0.99997,0.0,0.00293]
[1778112458117,62.63,81412.77,0.0,0.99997,0.0,0.00293]
[1778112458199,62.63,81412.77,0.0,0.99997,0.0,0.00293]
[1778112458278,62.63,81406.48,0.0,0.99997,0.0,0.00298]
[1778112462425,62.63,81404.72,0.0,0.99997,0.0,0.00299]
[1778112463124,62.63,81402.73,0.0,0.99997,0.0,0.00301]
[1778112464131,62.63,81400.44,0.0,0.99997,0.0,0.00303]
[1778112465513,62.63,81400.44,0.0,0.99997,0.0,0.00303]
[1778112465614,62.63,81393.51,0.0,0.99997,0.0,0.00308]
[1778112465700,62.63,81393.51,0.0,0.99997,0.0,0.00308]
[1778112468159,62.63,81385.86,0.0,0.99997,0.0,0.00314]
[1778112469166,62.63,81371.48,0.0,0.99997,0.0,0.00326]
[1778112470173,62.63,81366.01,0.0,0.99997,0.0,0.00331]
[1778112472187,62.63,81369.09,0.0,0.99997,0.0,0.00328]
[1778112474303,62.63,81368.07,0.0,0.99997,0.0,0.00329]
[1778112474449,62.63,81368.07,0.0,0.99997,0.0,0.00329]
[1778112474535,62.63,81367.98,0.0,0.99997,0.0,0.00329]
[1778112475208,62.63,81371.35,0.0,0.99997,0.0,0.00326]
[1778112476215,62.63,81368.54,0.0,0.99997,0.0,0.00329]
[1778112477589,62.63,81368.54,0.0,0.99997,0.0,0.00329]
[1778112477702,62.63,81367.47,0.0,0.99997,0.0,0.0033]
[1778112481251,62.63,81372.27,0.0,0.99997,0.0,0.00326]
[1778112482258,62.63,81375.74,0.0,0.99997,0.0,0.00323]
[1778112483265,62.63,81382.44,0.0,0.99997,0.0,0.00317]
[1778112484272,62.63,81383.78,0.0,0.99997,0.0,0.00316]
[1778112485518,62.63,81383.78,0.0,0.99997,0.0,0.00316]
[1778112485617,62.63,81382.91,0.0,0.99997,0.0,0.00317]
[1778112485699,62.63,81382.91,0.0,0.99997,0.0,0.00317]
[1778112486099,62.63,81382.91,0.0,0.99997,0.0,0.00317]
[1778112486205,62.63,81382.91,0.0,0.99997,0.0,0.00317]
[1778112486286,62.63,81381.92,0.0,0.99997,0.0,0.00318]
[1778112489307,62.63,81383.44,0.0,0.99997,0.0,0.00316]
[1778112490914,62.63,81382.86,0.0,0.99997,0.0,0.00317]
[1778112490951,62.63,81382.86,0.0,0.99997,0.0,0.00317]
[1778112491601,62.63,81382.86,0.0,0.99997,0.0,0.00317]
[1778112491321,62.63,81386.6,0.0,0.99997,0.0,0.00314]
[1778112491700,62.63,81386.6,0.0,0.99997,0.0,0.00314]
[1778112492329,62.63,81389.52,0.0,0.99997,0.0,0.00311]
[1778112493335,62.63,81391.62,0.0,0.99997,0.0,0.0031]
[1778112494606,62.63,81391.62,0.0,0.99997,0.0,0.0031]
[1778112494701,62.63,81391.5,0.0,0.99997,0.0,0.0031]
[1778112495349,62.63,81390.1,0.0,0.99997,0.0,0.00311]
[1778112498373,62.63,81388.05,0.0,0.99997,0.0,0.00313]
[1778112499840,62.63,81387.2,0.0,0.99997,0.0,0.00313]
[1778112499950,62.63,81387.2,0.0,0.99997,0.0,0.00313]
[1778112501195,62.63,81387.34,0.0,0.99997,0.0,0.00313]
[1778112501449,62.63,81387.34,0.0,0.99997,0.0,0.00313]
[1778112501522,62.63,81387.79,0.0,0.99997,0.0,0.00313]
[1778112502401,62.63,81386.36,0.0,0.99997,0.0,0.00314]
[1778112506429,62.63,81391.11,0.0,0.99997,0.0,0.0031]
[1778112507436,62.63,81393.39,0.0,0.99997,0.0,0.00308]
[1778112508016,62.63,81393.39,0.0,0.99997,0.0,0.00308]
[1778112508200,62.63,81393.39,0.0,0.99997,0.0,0.00308]
[1778112508443,62.63,81392.08,0.0,0.99997,0.0,0.00309]
[1778112509450,62.63,81388.37,0.0,0.99997,0.0,0.00312]
[1778112510459,62.63,81386.82,0.0,0.99997,0.0,0.00314]
[1778112511466,62.63,81386.72,0.0,0.99997,0.0,0.00308]
[1778112513621,62.63,81386.72,0.0,0.99997,0.0,0.00308]
[1778112513627,62.63,81387.12,0.0,0.99997,0.0,0.00308]
[1778112513701,62.63,81387.12,0.0,0.99997,0.0,0.00308]
[1778112514188,62.63,81387.12,0.0,0.99997,0.0,0.00308]
[1778112514201,62.63,81387.12,0.0,0.99997,0.0,0.00308]
[1778112514487,62.63,81388.35,0.0,0.99997,0.0,0.00307]
[1778112520529,62.63,81387.45,0.0,0.99997,0.0,0.00307]
[1778112526571,62.63,81387.53,0.0,0.99997,0.0,0.00307]
[1778112532613,62.63,81386.99,0.0,0.99997,0.0,0.00308]
[1778112533620,62.63,81388.64,0.0,0.99997,0.0,0.00306]
[1778112535234,62.63,81388.7,0.0,0.99997,0.0,0.00306]
[1778112535450,62.63,81388.7,0.0,0.99997,0.0,0.00306]
[1778112535634,62.63,81389.84,0.0,0.99997,0.0,0.00305]
[1778112536064,62.63,81389.84,0.0,0.99997,0.0,0.00305]
[1778112536205,62.63,81389.84,0.0,0.99997,0.0,0.00305]
[1778112537648,62.63,81394.75,0.0,0.99997,0.0,0.00302]
[1778112538655,62.63,81397.69,0.0,0.99997,0.0,0.00299]
[1778112541677,62.63,81395.79,0.0,0.99997,0.0,0.00301]
[1778112542622,62.63,81395.79,0.0,0.99997,0.0,0.00301]
[1778112542684,62.63,81395.18,0.0,0.99997,0.0,0.00301]
[1778112543612,62.63,81395.18,0.0,0.99997,0.0,0.00301]
[1778112543701,62.63,81395.18,0.0,0.99997,0.0,0.00301]
[1778112543690,62.63,81395.44,0.0,0.99997,0.0,0.00301]
[1778112545716,62.63,81396.65,0.0,0.99997,0.0,0.003]
[1778112547453,62.63,81396.65,0.0,0.99997,0.0,0.003]
[1778112547700,62.63,81396.65,0.0,0.99997,0.0,0.003]
[1778112547567,62.63,81404.03,0.0,0.99997,0.0,0.00294]
[1778112548179,62.63,81404.03,0.0,0.99997,0.0,0.00294]
[1778112548207,62.63,81404.03,0.0,0.99997,0.0,0.00294]
[1778112548266,62.63,81407.65,0.0,0.99997,0.0,0.00292]
[1778112550755,62.63,81410.0,0.0,0.99997,0.0,0.0029]
[1778112552666,62.63,81410.0,0.0,0.99997,0.0,0.0029]
[1778112552701,62.63,81410.0,0.0,0.99997,0.0,0.0029]
[1778112552702,62.63,81417.42,0.0,0.99997,0.0,0.00284]
[1778112552767,62.63,81418.59,0.0,0.99997,0.0,0.00283]
[1778112554615,62.63,81418.59,0.0,0.99997,0.0,0.00283]
[1778112554701,62.63,81418.59,0.0,0.99997,0.0,0.00283]
[1778112554645,62.63,81421.32,0.0,0.99997,0.0,0.00281]
[1778112554781,62.63,81423.27,0.0,0.99997,0.0,0.0028]
[1778112559816,62.63,81422.97,0.0,0.99997,0.0,0.0028]
[1778112560823,62.63,81420.92,0.0,0.99997,0.0,0.00282]
[1778112562248,62.63,81420.92,0.0,0.99997,0.0,0.00282]
[1778112562447,62.63,81420.92,0.0,0.99997,0.0,0.00282]
[1778112562467,62.63,81420.13,0.0,0.99997,0.0,0.00282]
[1778112563752,62.63,81420.06,0.0,0.99997,0.0,0.00282]
[1778112563948,62.63,81420.06,0.0,0.99997,0.0,0.00282]
[1778112566182,62.63,81419.67,0.0,0.99997,0.0,0.00282]
[1778112566197,62.63,81419.67,0.0,0.99997,0.0,0.00282]
[1778112566406,62.63,81419.67,0.0,0.99997,0.0,0.00282]
[1778112566451,62.63,81419.67,0.0,0.99997,0.0,0.00282]
[1778112566507,62.63,81418.95,0.0,0.99997,0.0,0.00283]
[1778112566865,62.63,81415.11,0.0,0.99997,0.0,0.00286]
[1778112568242,62.63,81413.17,0.0,0.99997,0.0,0.00287]
[1778112568879,62.63,81413.95,0.0,0.99997,0.0,0.00287]
[1778112569886,62.63,81414.66,0.0,0.99997,0.0,0.00286]
[1778112571900,62.63,81414.12,0.0,0.99997,0.0,0.00281]
[1778112573914,62.63,81413.31,0.0,0.99997,0.0,0.00282]
[1778112574776,62.63,81413.31,0.0,0.99997,0.0,0.00282]
[1778112574949,62.63,81413.31,0.0,0.99997,0.0,0.00282]
[1778112574995,62.63,81412.68,0.0,0.99997,0.0,0.00283]
[1778112575776,62.63,81412.68,0.0,0.99997,0.0,0.00283]
[1778112575951,62.63,81412.68,0.0,0.99997,0.0,0.00283]
[1778112576049,62.63,81411.92,0.0,0.99997,0.0,0.00283]
[1778112579444,62.63,81412.32,0.0,0.99997,0.0,0.00283]
[1778112579701,62.63,81412.32,0.0,0.99997,0.0,0.00283]
[1778112579544,62.63,81410.5,0.0,0.99997,0.0,0.00284]
[1778112579956,62.63,81411.52,0.0,0.99997,0.0,0.00283]
[1778112580963,62.63,81413.07,0.0,0.99997,0.0,0.00282]
[1778112583984,62.63,81412.09,0.0,0.99997,0.0,0.00283]
[1778112589381,62.63,81411.93,0.0,0.99997,0.0,0.00283]
[1778112589449,62.63,81411.93,0.0,0.99997,0.0,0.00283]
[1778112589521,62.63,81411.28,0.0,0.99997,0.0,0.00284]
[1778112590202,62.63,81411.28,0.0,0.99997,0.0,0.00284]
[1778112590303,62.63,81411.41,0.0,0.99997,0.0,0.00283]
[1778112591033,62.63,81413.53,0.0,0.99997,0.0,0.00282]
[1778112596021,62.63,81413.16,0.0,0.99997,0.0,0.00282]
[1778112596199,62.63,81413.16,0.0,0.99997,0.0,0.00282]
[1778112601662,62.63,81413.94,0.0,0.99997,0.0,0.00282]
[1778112601699,62.63,81413.94,0.0,0.99997,0.0,0.00282]
[1778112602312,62.63,81414.88,0.0,0.99997,0.0,0.00281]
[1778112602456,62.63,81414.88,0.0,0.99997,0.0,0.00281]
[1778112602524,62.63,81415.65,0.0,0.99997,0.0,0.0028]
[1778112607843,62.63,81414.43,0.0,0.99997,0.0,0.00281]
[1778112607959,62.63,81414.43,0.0,0.99997,0.0,0.00281]
[1778112608152,62.63,81418.69,0.0,0.99997,0.0,0.00278]
[1778112609159,62.63,81426.72,0.0,0.99997,0.0,0.00272]
[1778112610219,62.63,81426.72,0.0,0.99997,0.0,0.00272]
[1778112610450,62.63,81426.72,0.0,0.99997,0.0,0.00272]
[1778112610550,62.63,81430.03,0.0,0.99997,0.0,0.0027]
[1778112611173,62.63,81431.85,0.0,0.99997,0.0,0.00269]
[1778112612180,62.63,81433.96,0.0,0.99997,0.0,0.00267]
[1778112612951,62.63,81433.96,0.0,0.99997,0.0,0.00267]
[1778112613187,62.63,81434.0,0.0,0.99997,0.0,0.00267]
[1778112615640,62.63,81434.14,0.0,0.99997,0.0,0.00267]
[1778112615704,62.63,81434.14,0.0,0.99997,0.0,0.00267]
[1778112615732,62.63,81436.87,0.0,0.99997,0.0,0.00265]
[1778112618223,62.63,81439.01,0.0,0.99997,0.0,0.00264]
[1778112622765,62.63,81437.93,0.0,0.99997,0.0,0.00264]
[1778112622251,62.63,81440.52,0.0,0.99997,0.0,0.00262]
[1778112622951,62.63,81440.52,0.0,0.99997,0.0,0.00262]
[1778112624347,62.63,81441.59,0.0,0.99997,0.0,0.00262]
[1778112624452,62.63,81441.59,0.0,0.99997,0.0,0.00262]
[1778112624550,62.63,81444.51,0.0,0.99998,0.0,0.0026]
[1778112626279,62.63,81442.98,0.0,0.99997,0.0,0.00261]
[1778112630307,62.63,81446.43,0.0,0.99998,0.0,0.00258]
[1778112631553,62.63,81446.43,0.0,0.99998,0.0,0.00258]
[1778112631699,62.63,81446.43,0.0,0.99998,0.0,0.00258]
[1778112631788,62.63,81446.51,0.0,0.99998,0.0,0.00254]
[1778112632322,62.63,81448.82,0.0,0.99998,0.0,0.00252]
[1778112635344,62.63,81456.58,0.0,0.99998,0.0,0.00247]
[1778112636351,62.63,81458.25,0.0,0.99998,0.0,0.00246]
[1778112637358,62.63,81460.04,0.0,0.99998,0.0,0.00245]
[1778112637906,62.63,81460.04,0.0,0.99998,0.0,0.00245]
[1778112637949,62.63,81460.04,0.0,0.99998,0.0,0.00245]
[1778112638902,62.63,81461.26,0.0,0.99998,0.0,0.00244]
[1778112638950,62.63,81461.26,0.0,0.99998,0.0,0.00244]
[1778112639372,62.63,81461.15,0.0,0.99998,0.0,0.00244]
[1778112642393,62.63,81455.13,0.0,0.99998,0.0,0.00248]
[1778112642838,62.63,81455.13,0.0,0.99998,0.0,0.00248]
[1778112642949,62.63,81455.13,0.0,0.99998,0.0,0.00248]
[1778112643400,62.63,81451.86,0.0,0.99998,0.0,0.0025]
[1778112648435,62.63,81453.41,0.0,0.99998,0.0,0.00249]
[1778112650449,62.63,81451.55,0.0,0.99998,0.0,0.0025]
[1778112651253,62.63,81451.55,0.0,0.99998,0.0,0.0025]
[1778112651449,62.63,81451.55,0.0,0.99998,0.0,0.0025]
[1778112652666,62.63,81451.52,0.0,0.99998,0.0,0.0025]
[1778112652699,62.63,81451.52,0.0,0.99998,0.0,0.0025]
[1778112652800,62.63,81449.56,0.0,0.99998,0.0,0.00252]
[1778112656380,62.63,81450.58,0.0,0.99998,0.0,0.00251]
[1778112656451,62.63,81450.58,0.0,0.99998,0.0,0.00251]
[1778112656492,62.63,81455.63,0.0,0.99998,0.0,0.00248]
[1778112657500,62.63,81458.08,0.0,0.99998,0.0,0.00246]
[1778112661527,62.63,81455.8,0.0,0.99998,0.0,0.00247]
[1778112661886,62.63,81455.8,0.0,0.99998,0.0,0.00247]
[1778112661950,62.63,81455.8,0.0,0.99998,0.0,0.00247]
[1778112662534,62.63,81448.73,0.0,0.99998,0.0,0.00252]
[1778112663541,62.63,81445.08,0.0,0.99998,0.0,0.00255]
[1778112664011,62.63,81445.08,0.0,0.99998,0.0,0.00255]
[1778112664201,62.63,81445.08,0.0,0.99998,0.0,0.00255]
[1778112664548,62.63,81443.98,0.0,0.99998,0.0,0.00255]
[1778112669583,62.63,81443.16,0.0,0.99998,0.0,0.00256]
[1778112672604,62.63,81444.59,0.0,0.99998,0.0,0.00255]
[1778112677639,62.63,81444.66,0.0,0.99998,0.0,0.00255]
[1778112678647,62.63,81448.88,0.0,0.99998,0.0,0.00252]
[1778112678966,62.63,81448.88,0.0,0.99998,0.0,0.00252]
[1778112679204,62.63,81448.88,0.0,0.99998,0.0,0.00252]
[1778112682675,62.63,81450.49,0.0,0.99998,0.0,0.00251]
[1778112684337,62.63,81450.29,0.0,0.99998,0.0,0.00251]
[1778112684453,62.63,81450.29,0.0,0.99998,0.0,0.00251]
[1778112685063,62.63,81449.95,0.0,0.99998,0.0,0.00251]
[1778112685200,62.63,81449.95,0.0,0.99998,0.0,0.00251]
[1778112685696,62.63,81449.5,0.0,0.99998,0.0,0.00252]
[1778112687710,62.63,81447.44,0.0,0.99998,0.0,0.00253]
[1778112689048,62.63,81447.46,0.0,0.99998,0.0,0.00253]
[1778112689199,62.63,81447.46,0.0,0.99998,0.0,0.00253]
[1778112689724,62.63,81443.8,0.0,0.99998,0.0,0.00255]
[1778112691738,62.63,81444.9,0.0,0.99998,0.0,0.0025]
[1778112693908,62.63,81446.22,0.0,0.99998,0.0,0.00249]
[1778112694759,62.63,81450.05,0.0,0.99998,0.0,0.00247]
[1778112695415,62.63,81450.05,0.0,0.99998,0.0,0.00247]
[1778112695450,62.63,81450.05,0.0,0.99998,0.0,0.00247]
[1778112695766,62.63,81450.68,0.0,0.99998,0.0,0.00246]
[1778112697780,62.63,81448.65,0.0,0.99998,0.0,0.00248]
[1778112698787,62.63,81451.07,0.0,0.99998,0.0,0.00246]
[1778112701808,62.63,81455.33,0.0,0.99998,0.0,0.00243]
[1778112702815,62.63,81458.6,0.0,0.99998,0.0,0.00241]
[1778112707850,62.63,81471.23,0.0,0.99998,0.0,0.00233]
[1778112708857,62.63,81473.86,0.0,0.99998,0.0,0.00231]
[1778112709569,62.63,81473.86,0.0,0.99998,0.0,0.00231]
[1778112709864,62.63,81470.77,0.0,0.99998,0.0,0.00233]
[1778112710199,62.63,81470.77,0.0,0.99998,0.0,0.00233]
[1778112710871,62.63,81469.13,0.0,0.99998,0.0,0.00234]
[1778112714900,62.63,81465.59,0.0,0.99998,0.0,0.00237]
[1778112715908,62.63,81462.51,0.0,0.99998,0.0,0.00239]
[1778112717765,62.63,81462.51,0.0,0.99998,0.0,0.00239]
[1778112717800,62.63,81463.54,0.0,0.99998,0.0,0.00238]
[1778112717951,62.63,81463.54,0.0,0.99998,0.0,0.00238]
[1778112722036,62.63,81460.95,0.0,0.99998,0.0,0.0024]
[1778112724199,62.63,81460.57,0.0,0.99998,0.0,0.0024]
[1778112724971,62.63,81462.43,0.0,0.99998,0.0,0.00239]
[1778112727992,62.63,81460.6,0.0,0.99998,0.0,0.0024]
[1778112730439,62.63,81460.39,0.0,0.99998,0.0,0.0024]
[1778112730450,62.63,81460.39,0.0,0.99998,0.0,0.0024]
[1778112730454,62.63,81460.49,0.0,0.99998,0.0,0.0024]
[1778112735289,62.63,81460.28,0.0,0.99998,0.0,0.0024]
[1778112735453,62.63,81460.28,0.0,0.99998,0.0,0.0024]
[1778112737055,62.63,81463.33,0.0,0.99998,0.0,0.00238]
[1778112738062,62.63,81472.87,0.0,0.99998,0.0,0.00232]
[1778112739069,62.63,81474.82,0.0,0.99998,0.0,0.00231]
[1778112740695,62.63,81474.82,0.0,0.99998,0.0,0.00231]
[1778112740718,62.63,81475.55,0.0,0.99998,0.0,0.0023]
[1778112741282,62.63,81475.55,0.0,0.99998,0.0,0.0023]
[1778112742069,62.63,81475.46,0.0,0.99998,0.0,0.0023]
[1778112744556,62.63,81474.19,0.0,0.99998,0.0,0.00231]
[1778112744700,62.63,81474.19,0.0,0.99998,0.0,0.00231]
[1778112744772,62.63,81469.08,0.0,0.99998,0.0,0.00234]
[1778112744956,62.63,81469.08,0.0,0.99998,0.0,0.00234]
[1778112745202,62.63,81469.08,0.0,0.99998,0.0,0.00234]
[1778112749904,62.63,81467.03,0.0,0.99998,0.0,0.00236]
[1778112749948,62.63,81467.1,0.0,0.99998,0.0,0.00236]
[1778112751014,62.63,81467.28,0.0,0.99998,0.0,0.00236]
[1778112751203,62.63,81467.28,0.0,0.99998,0.0,0.00236]
[1778112751282,62.63,81468.87,0.0,0.99998,0.0,0.0023]
[1778112752161,62.63,81470.69,0.0,0.99998,0.0,0.00229]
[1778112757208,62.63,81471.43,0.0,0.99998,0.0,0.00229]
[1778112761225,62.63,81468.74,0.0,0.99998,0.0,0.0023]
[1778112762521,62.63,81468.74,0.0,0.99998,0.0,0.0023]
[1778112762698,62.63,81468.74,0.0,0.99998,0.0,0.0023]
[1778112762786,62.63,81465.02,0.0,0.99998,0.0,0.00233]
[1778112767020,62.63,81465.18,0.0,0.99998,0.0,0.00232]
[1778112767199,62.63,81465.18,0.0,0.99998,0.0,0.00232]
[1778112767565,62.63,81465.18,0.0,0.99998,0.0,0.00232]
[1778112767703,62.63,81465.18,0.0,0.99998,0.0,0.00232]
[1778112767804,62.63,81464.28,0.0,0.99998,0.0,0.00233]
[1778112771294,62.63,81469.33,0.0,0.99998,0.0,0.0023]
[1778112772038,62.63,81469.33,0.0,0.99998,0.0,0.0023]
[1778112772200,62.63,81469.33,0.0,0.99998,0.0,0.0023]
[1778112772442,62.63,81469.33,0.0,0.99998,0.0,0.0023]
[1778112772452,62.63,81469.33,0.0,0.99998,0.0,0.0023]
[1778112772535,62.63,81470.28,0.0,0.99998,0.0,0.00229]
[1778112778343,62.63,81469.48,0.0,0.99998,0.0,0.0023]
[1778112779350,62.63,81471.45,0.0,0.99998,0.0,0.00229]
[1778112780123,62.63,81471.45,0.0,0.99998,0.0,0.00229]
[1778112780204,62.63,81471.45,0.0,0.99998,0.0,0.00229]
[1778112780450,62.63,81471.45,0.0,0.99998,0.0,0.00229]
[1778112780701,62.63,81471.45,0.0,0.99998,0.0,0.00229]
[1778112780801,62.63,81473.05,0.0,0.99998,0.0,0.00228]
[1778112786733,62.63,81472.04,0.0,0.99998,0.0,0.00228]
[1778112786949,62.63,81472.04,0.0,0.99998,0.0,0.00228]
[1778112786775,62.63,81474.19,0.0,0.99998,0.0,0.00227]
[1778112787216,62.63,81474.19,0.0,0.99998,0.0,0.00227]
[1778112787450,62.63,81474.19,0.0,0.99998,0.0,0.00227]
[1778112789422,62.63,81472.5,0.0,0.99998,0.0,0.00228]
[1778112790429,62.63,81468.59,0.0,0.99998,0.0,0.0023]
[1778112791340,62.63,81468.59,0.0,0.99998,0.0,0.0023]
[1778112791450,62.63,81468.59,0.0,0.99998,0.0,0.0023]
[1778112791720,62.63,81468.59,0.0,0.99998,0.0,0.0023]
[1778112791950,62.63,81468.59,0.0,0.99998,0.0,0.0023]
[1778112791800,62.63,81465.86,0.0,0.99998,0.0,0.00232]
[1778112794457,62.63,81459.21,0.0,0.99998,0.0,0.00236]
[1778112795464,62.63,81452.56,0.0,0.99998,0.0,0.0024]
[1778112796713,62.63,81452.56,0.0,0.99998,0.0,0.0024]
[1778112796950,62.63,81452.56,0.0,0.99998,0.0,0.0024]
[1778112796812,62.63,81452.88,0.0,0.99998,0.0,0.0024]
[1778112797229,62.63,81452.88,0.0,0.99998,0.0,0.0024]
[1778112797448,62.63,81452.88,0.0,0.99998,0.0,0.0024]
[1778112797479,62.63,81455.5,0.0,0.99998,0.0,0.00239]
[1778112803521,62.63,81454.39,0.0,0.99998,0.0,0.00239]
[1778112804598,62.63,81454.39,0.0,0.99998,0.0,0.00239]
[1778112804700,62.63,81454.39,0.0,0.99998,0.0,0.00239]
[1778112804782,62.63,81452.66,0.0,0.99998,0.0,0.0024]
[1778112805028,62.63,81452.66,0.0,0.99998,0.0,0.0024]
[1778112805199,62.63,81452.66,0.0,0.99998,0.0,0.0024]
[1778112807549,62.63,81450.31,0.0,0.99998,0.0,0.00242]
[1778112811934,62.63,81450.78,0.0,0.99998,0.0,0.00242]
[1778112811953,62.63,81450.78,0.0,0.99998,0.0,0.00242]
[1778112811953,62.63,81452.0,0.0,0.99998,0.0,0.00236]
[1778112812196,62.63,81452.0,0.0,0.99998,0.0,0.00236]
[1778112812448,62.63,81452.0,0.0,0.99998,0.0,0.00236]
[1778112812588,62.63,81453.49,0.0,0.99998,0.0,0.00235]
[1778112815609,62.63,81448.84,0.0,0.99998,0.0,0.00238]
[1778112816616,62.63,81444.68,0.0,0.99998,0.0,0.00241]
[1778112817623,62.63,81442.13,0.0,0.99998,0.0,0.00243]
[1778112818052,62.63,81442.13,0.0,0.99998,0.0,0.00243]
[1778112818201,62.63,81442.13,0.0,0.99998,0.0,0.00243]
[1778112818800,62.63,81442.13,0.0,0.99998,0.0,0.00243]
[1778112818949,62.63,81442.13,0.0,0.99998,0.0,0.00243]
[1778112818900,62.63,81439.12,0.0,0.99998,0.0,0.00245]
[1778112824672,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112825552,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112825699,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112826008,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112825717,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112826200,62.63,81439.18,0.0,0.99998,0.0,0.00245]
[1778112830714,62.63,81435.45,0.0,0.99998,0.0,0.00247]
[1778112834835,62.63,81435.84,0.0,0.99998,0.0,0.00247]
[1778112834949,62.63,81435.84,0.0,0.99998,0.0,0.00247]
[1778112834936,62.63,81435.8,0.0,0.99998,0.0,0.00247]
[1778112835055,62.63,81435.8,0.0,0.99998,0.0,0.00247]
[1778112835200,62.63,81435.8,0.0,0.99998,0.0,0.00247]
[1778112835294,62.63,81435.8,0.0,0.99998,0.0,0.00247]
[1778112840784,62.63,81435.87,0.0,0.99998,0.0,0.00247]
[1778112841791,62.63,81432.44,0.0,0.99998,0.0,0.00249]
[1778112842992,62.63,81432.44,0.0,0.99998,0.0,0.00249]
[1778112842798,62.63,81428.34,0.0,0.99998,0.0,0.00252]
[1778112843198,62.63,81428.34,0.0,0.99998,0.0,0.00252]
[1778112843893,62.63,81428.34,0.0,0.99998,0.0,0.00252]
[1778112843951,62.63,81428.34,0.0,0.99998,0.0,0.00252]
[1778112843990,62.63,81428.03,0.0,0.99998,0.0,0.00252]
[1778112845819,62.63,81432.07,0.0,0.99998,0.0,0.00249]
[1778112850856,62.63,81434.05,0.0,0.99998,0.0,0.00248]
[1778112852869,62.63,81433.3,0.0,0.99998,0.0,0.00248]
[1778112852952,62.63,81433.3,0.0,0.99998,0.0,0.00248]
[1778112853023,62.63,81433.87,0.0,0.99998,0.0,0.00248]
[1778112853384,62.63,81433.87,0.0,0.99998,0.0,0.00248]
[1778112853449,62.63,81433.87,0.0,0.99998,0.0,0.00248]
[1778112855891,62.63,81435.69,0.0,0.99998,0.0,0.00247]
[1778112861933,62.63,81433.75,0.0,0.99998,0.0,0.00248]
[1778112864322,62.63,81432.91,0.0,0.99998,0.0,0.00249]
[1778112864451,62.63,81432.91,0.0,0.99998,0.0,0.00249]
[1778112864934,62.63,81432.91,0.0,0.99998,0.0,0.00249]
[1778112864949,62.63,81432.91,0.0,0.99998,0.0,0.00249]
[1778112864954,62.63,81432.95,0.0,0.99998,0.0,0.00249]
[1778112869989,62.63,81433.7,0.0,0.99998,0.0,0.00248]
[1778112870996,62.63,81431.52,0.0,0.99998,0.0,0.0025]
[1778112871763,62.63,81431.52,0.0,0.99998,0.0,0.0025]
[1778112871950,62.63,81431.52,0.0,0.99998,0.0,0.0025]
[1778112872006,62.63,81435.63,0.0,0.99998,0.0,0.00242]
[1778112872219,62.63,81435.63,0.0,0.99998,0.0,0.00242]
[1778112872451,62.63,81435.63,0.0,0.99998,0.0,0.00242]
[1778112886492,62.63,81435.82,0.0,0.99998,0.0,0.00242]
[1778112886698,62.63,81435.82,0.0,0.99998,0.0,0.00242]
[1778112886707,62.63,81435.58,0.0,0.99998,0.0,0.00242]
[1778112887247,62.63,81435.58,0.0,0.99998,0.0,0.00242]
[1778112887451,62.63,81435.58,0.0,0.99998,0.0,0.00242]
[1778112888117,62.63,81430.61,0.0,0.99998,0.0,0.00246]
[1778112889545,62.63,81430.61,0.0,0.99998,0.0,0.00246]
[1778112889699,62.63,81430.61,0.0,0.99998,0.0,0.00246]
[1778112889776,62.63,81424.45,0.0,0.99998,0.0,0.0025]
[1778112890322,62.63,81424.45,0.0,0.99998,0.0,0.0025]
[1778112890450,62.63,81424.45,0.0,0.99998,0.0,0.0025]
[1778112890458,62.63,81422.7,0.0,0.99998,0.0,0.00251]
[1778112893152,62.63,81424.08,0.0,0.99998,0.0,0.0025]
[1778112894159,62.63,81425.52,0.0,0.99998,0.0,0.00249]
[1778112895182,62.63,81425.52,0.0,0.99998,0.0,0.00249]
[1778112895201,62.63,81425.52,0.0,0.99998,0.0,0.00249]
[1778112895279,62.63,81428.29,0.0,0.99998,0.0,0.00247]
[1778112896143,62.63,81428.29,0.0,0.99998,0.0,0.00247]
[1778112896199,62.63,81428.29,0.0,0.99998,0.0,0.00247]
[1778112901861,62.63,81429.21,0.0,0.99998,0.0,0.00246]
[1778112901949,62.63,81429.21,0.0,0.99998,0.0,0.00246]
[1778112901962,62.63,81426.47,0.0,0.99998,0.0,0.00248]
[1778112902510,62.63,81426.47,0.0,0.99998,0.0,0.00248]
[1778112902700,62.63,81426.47,0.0,0.99998,0.0,0.00248]
[1778112905117,62.63,81425.36,0.0,0.99998,0.0,0.00249]
[1778112905613,62.63,81425.36,0.0,0.99998,0.0,0.00249]
[1778112905699,62.63,81425.36,0.0,0.99998,0.0,0.00249]
[1778112905781,62.63,81423.27,0.0,0.99998,0.0,0.0025]
[1778112906600,62.63,81423.27,0.0,0.99998,0.0,0.0025]
[1778112906701,62.63,81423.27,0.0,0.99998,0.0,0.0025]
[1778112906802,62.63,81428.45,0.0,0.99998,0.0,0.00247]
[1778112907256,62.63,81430.97,0.0,0.99998,0.0,0.00245]
[1778112908263,62.63,81432.81,0.0,0.99998,0.0,0.00244]
[1778112912500,62.63,81431.95,0.0,0.99998,0.0,0.00245]
[1778112912700,62.63,81431.95,0.0,0.99998,0.0,0.00245]
[1778112912810,62.63,81431.95,0.0,0.99998,0.0,0.00245]
[1778112912949,62.63,81431.95,0.0,0.99998,0.0,0.00245]
[1778112912969,62.63,81432.25,0.0,0.99998,0.0,0.00244]
[1778112914305,62.63,81429.9,0.0,0.99998,0.0,0.00246]
[1778112915313,62.63,81428.5,0.0,0.99998,0.0,0.00247]
[1778112920699,62.63,81428.93,0.0,0.99998,0.0,0.00247]
[1778112920949,62.63,81428.93,0.0,0.99998,0.0,0.00247]
[1778112921019,62.63,81426.32,0.0,0.99998,0.0,0.00248]
[1778112921662,62.63,81426.32,0.0,0.99998,0.0,0.00248]
[1778112921702,62.63,81426.32,0.0,0.99998,0.0,0.00248]
[1778112921803,62.63,81422.28,0.0,0.99998,0.0,0.00251]
[1778112922361,62.63,81419.59,0.0,0.99998,0.0,0.00253]
[1778112923368,62.63,81411.0,0.0,0.99998,0.0,0.00259]
[1778112925059,62.63,81411.0,0.0,0.99998,0.0,0.00259]
[1778112924375,62.63,81407.91,0.0,0.99997,0.0,0.00261]
[1778112925204,62.63,81407.91,0.0,0.99997,0.0,0.00261]
[1778112925382,62.63,81404.93,0.0,0.99997,0.0,0.00263]
[1778112926392,62.63,81401.5,0.0,0.99997,0.0,0.00265]
[1778112927398,62.63,81399.68,0.0,0.99997,0.0,0.00267]
[1778112928820,62.63,81399.68,0.0,0.99997,0.0,0.00267]
[1778112928951,62.63,81399.68,0.0,0.99997,0.0,0.00267]
[1778112928991,62.63,81399.72,0.0,0.99997,0.0,0.00267]
[1778112929412,62.63,81400.72,0.0,0.99997,0.0,0.00266]
[1778112930651,62.63,81400.72,0.0,0.99997,0.0,0.00266]
[1778112930701,62.63,81400.72,0.0,0.99997,0.0,0.00266]
[1778112930801,62.63,81399.59,0.0,0.99997,0.0,0.00267]
[1778112931426,62.63,81399.65,0.0,0.99997,0.0,0.00262]
[1778112936461,62.63,81406.72,0.0,0.99998,0.0,0.00257]
[1778112937450,62.63,81406.72,0.0,0.99998,0.0,0.00257]
[1778112937700,62.63,81406.72,0.0,0.99998,0.0,0.00257]
[1778112937766,62.63,81415.39,0.0,0.99998,0.0,0.00251]
[1778112938937,62.63,81415.39,0.0,0.99998,0.0,0.00251]
[1778112938949,62.63,81415.39,0.0,0.99998,0.0,0.00251]
[1778112940489,62.63,81414.61,0.0,0.99998,0.0,0.00251]
[1778112942503,62.63,81416.83,0.0,0.99998,0.0,0.0025]
[1778112943510,62.63,81419.76,0.0,0.99998,0.0,0.00248]
[1778112944367,62.63,81419.76,0.0,0.99998,0.0,0.00248]
[1778112944452,62.63,81419.76,0.0,0.99998,0.0,0.00248]
[1778112944517,62.63,81423.7,0.0,0.99998,0.0,0.00245]
[1778112945632,62.63,81423.7,0.0,0.99998,0.0,0.00245]
[1778112945701,62.63,81423.7,0.0,0.99998,0.0,0.00245]
[1778112949817,62.63,81425.09,0.0,0.99998,0.0,0.00245]
[1778112949949,62.63,81425.09,0.0,0.99998,0.0,0.00245]
[1778112949999,62.63,81416.5,0.0,0.99998,0.0,0.0025]
[1778112950559,62.63,81410.47,0.0,0.99998,0.0,0.00254]
[1778112951569,62.63,81410.47,0.0,0.99998,0.0,0.00254]
[1778112951705,62.63,81410.47,0.0,0.99998,0.0,0.00254]
[1778112951775,62.63,81408.38,0.0,0.99998,0.0,0.00256]
[1778112952573,62.63,81407.16,0.0,0.99998,0.0,0.00257]
[1778112953580,62.63,81405.73,0.0,0.99998,0.0,0.00257]
[1778112955594,62.63,81404.05,0.0,0.99998,0.0,0.00259]
[1778112956243,62.63,81404.05,0.0,0.99998,0.0,0.00259]
[1778112956449,62.63,81404.05,0.0,0.99998,0.0,0.00259]
[1778112956601,62.63,81404.92,0.0,0.99998,0.0,0.00258]
[1778112957172,62.63,81404.92,0.0,0.99998,0.0,0.00258]
[1778112957234,62.63,81404.92,0.0,0.99998,0.0,0.00258]
[1778112962578,62.63,81404.47,0.0,0.99998,0.0,0.00258]
[1778112962702,62.63,81404.47,0.0,0.99998,0.0,0.00258]
[1778112962800,62.63,81412.5,0.0,0.99998,0.0,0.00253]
[1778112963781,62.63,81412.5,0.0,0.99998,0.0,0.00253]
[1778112963953,62.63,81412.5,0.0,0.99998,0.0,0.00253]
[1778112964023,62.63,81414.22,0.0,0.99998,0.0,0.00252]
[1778112966876,62.63,81414.86,0.0,0.99998,0.0,0.00251]
[1778112966950,62.63,81414.86,0.0,0.99998,0.0,0.00251]
[1778112966975,62.63,81416.77,0.0,0.99998,0.0,0.0025]
[1778112967678,62.63,81416.06,0.0,0.99998,0.0,0.0025]
[1778112968811,62.63,81416.06,0.0,0.99998,0.0,0.0025]
[1778112968948,62.63,81416.06,0.0,0.99998,0.0,0.0025]
[1778112969034,62.63,81416.34,0.0,0.99998,0.0,0.0025]
[1778112970453,62.63,81416.14,0.0,0.99998,0.0,0.0025]
[1778112970705,62.63,81416.14,0.0,0.99998,0.0,0.0025]
[1778112972717,62.63,81416.93,0.0,0.99998,0.0,0.0025]
[1778112976649,62.63,81416.33,0.0,0.99998,0.0,0.0025]
[1778112976745,62.63,81414.65,0.0,0.99998,0.0,0.00251]
[1778112977799,62.63,81414.65,0.0,0.99998,0.0,0.00251]
[1778112977949,62.63,81414.65,0.0,0.99998,0.0,0.00251]
[1778112978033,62.63,81413.26,0.0,0.99998,0.0,0.00252]
[1778112980773,62.63,81411.73,0.0,0.99998,0.0,0.00253]
[1778112981709,62.63,81411.73,0.0,0.99998,0.0,0.00253]
[1778112981952,62.63,81411.73,0.0,0.99998,0.0,0.00253]
[1778112981985,62.63,81407.33,0.0,0.99998,0.0,0.00256]
[1778112983794,62.63,81403.93,0.0,0.99997,0.0,0.00259]
[1778112984801,62.63,81403.04,0.0,0.99997,0.0,0.00259]
[1778112987273,62.63,81402.88,0.0,0.99997,0.0,0.00259]
[1778112987453,62.63,81402.88,0.0,0.99997,0.0,0.00259]
[1778112991596,62.63,81402.1,0.0,0.99997,0.0,0.0026]
[1778112991699,62.63,81402.1,0.0,0.99997,0.0,0.0026]
[1778112991851,62.63,81400.52,0.0,0.99998,0.0,0.00256]
[1778112992858,62.63,81396.73,0.0,0.99997,0.0,0.00259]
[1778112993865,62.63,81395.14,0.0,0.99997,0.0,0.0026]
[1778112995764,62.63,81394.73,0.0,0.99997,0.0,0.0026]
[1778112995951,62.63,81394.73,0.0,0.99997,0.0,0.0026]
[1778112996050,62.63,81395.54,0.0,0.99997,0.0,0.0026]
[1778113003653,62.63,81395.55,0.0,0.99997,0.0,0.0026]
[1778113003701,62.63,81395.55,0.0,0.99997,0.0,0.0026]
[1778113008541,62.63,81395.7,0.0,0.99997,0.0,0.0026]
[1778113008701,62.63,81395.7,0.0,0.99997,0.0,0.0026]
[1778113008970,62.63,81396.42,0.0,0.99997,0.0,0.00259]
[1778113014005,62.63,81395.79,0.0,0.99997,0.0,0.0026]
[1778113021054,62.63,81398.11,0.0,0.99998,0.0,0.00258]
[1778113022061,62.63,81397.21,0.0,0.99997,0.0,0.00259]
[1778113023178,62.63,81397.21,0.0,0.99997,0.0,0.00259]
[1778113023200,62.63,81397.21,0.0,0.99997,0.0,0.00259]
[1778113023199,62.63,81391.51,0.0,0.99997,0.0,0.00262]
[1778113024075,62.63,81388.44,0.0,0.99997,0.0,0.00265]
[1778113025082,62.63,81387.23,0.0,0.99997,0.0,0.00265]
[1778113026089,62.63,81382.83,0.0,0.99997,0.0,0.00269]
[1778113027986,62.63,81383.13,0.0,0.99997,0.0,0.00268]
[1778113028203,62.63,81383.13,0.0,0.99997,0.0,0.00268]
[1778113028103,62.63,81382.41,0.0,0.99997,0.0,0.00269]
[1778113029110,62.63,81381.58,0.0,0.99997,0.0,0.0027]
[1778113030120,62.63,81375.51,0.0,0.99997,0.0,0.00274]
[1778113031127,62.63,81368.04,0.0,0.99997,0.0,0.00279]
[1778113031828,62.63,81368.04,0.0,0.99997,0.0,0.00279]
[1778113031948,62.63,81368.04,0.0,0.99997,0.0,0.00279]
[1778113032134,62.63,81361.88,0.0,0.99997,0.0,0.00284]
[1778113033031,62.63,81361.88,0.0,0.99997,0.0,0.00284]
[1778113033202,62.63,81361.88,0.0,0.99997,0.0,0.00284]
[1778113033141,62.63,81361.25,0.0,0.99997,0.0,0.00284]
[1778113035155,62.63,81355.83,0.0,0.99997,0.0,0.00289]
[1778113036162,62.63,81349.6,0.0,0.99997,0.0,0.00293]
[1778113038176,62.63,81350.52,0.0,0.99997,0.0,0.00293]
[1778113038908,62.63,81350.52,0.0,0.99997,0.0,0.00293]
[1778113038951,62.63,81350.52,0.0,0.99997,0.0,0.00293]
[1778113044218,62.63,81349.95,0.0,0.99997,0.0,0.00293]
[1778113045949,62.63,81350.03,0.0,0.99997,0.0,0.00293]
[1778113046232,62.63,81350.4,0.0,0.99997,0.0,0.00293]
[1778113051267,62.63,81347.94,0.0,0.99997,0.0,0.00289]
[1778113052595,62.63,81347.94,0.0,0.99997,0.0,0.00289]
[1778113052700,62.63,81347.94,0.0,0.99997,0.0,0.00289]
[1778113053281,62.63,81349.48,0.0,0.99997,0.0,0.00288]
[1778113059694,62.63,81349.08,0.0,0.99997,0.0,0.00288]
[1778113059950,62.63,81349.08,0.0,0.99997,0.0,0.00288]
[1778113060893,62.63,81349.08,0.0,0.99997,0.0,0.00288]
[1778113060948,62.63,81349.08,0.0,0.99997,0.0,0.00288]
[1778113061049,62.63,81349.92,0.0,0.99997,0.0,0.00288]
[1778113063351,62.63,81347.83,0.0,0.99997,0.0,0.00289]
[1778113067536,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113067699,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113068386,62.63,81350.77,0.0,0.99997,0.0,0.00287]
[1778113070400,62.63,81346.79,0.0,0.99997,0.0,0.0029]
[1778113072711,62.63,81346.93,0.0,0.99997,0.0,0.0029]
[1778113072948,62.63,81346.93,0.0,0.99997,0.0,0.0029]
[1778113073049,62.63,81347.44,0.0,0.99997,0.0,0.0029]
[1778113074650,62.63,81347.82,0.0,0.99997,0.0,0.00289]
[1778113074699,62.63,81347.82,0.0,0.99997,0.0,0.00289]
[1778113075435,62.63,81346.28,0.0,0.99997,0.0,0.00291]
[1778113076442,62.63,81348.61,0.0,0.99997,0.0,0.00289]
[1778113080788,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113080950,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113081481,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113081699,62.63,81348.1,0.0,0.99997,0.0,0.00289]
[1778113081800,62.63,81348.54,0.0,0.99997,0.0,0.00289]
[1778113087816,62.63,81348.04,0.0,0.99997,0.0,0.00289]
[1778113087949,62.63,81348.04,0.0,0.99997,0.0,0.00289]
[1778113090540,62.63,81346.6,0.0,0.99997,0.0,0.0029]
[1778113092263,62.63,81346.6,0.0,0.99997,0.0,0.0029]
[1778113092450,62.63,81346.76,0.0,0.99997,0.0,0.0029]
[1778113093021,62.63,81346.76,0.0,0.99997,0.0,0.0029]
[1778113093201,62.63,81346.76,0.0,0.99997,0.0,0.0029]
[1778113093247,62.63,81348.03,0.0,0.99997,0.0,0.00289]
[1778113099146,62.63,81347.97,0.0,0.99997,0.0,0.00289]
[1778113099199,62.63,81347.97,0.0,0.99997,0.0,0.00289]
[1778113099608,62.63,81351.34,0.0,0.99997,0.0,0.00287]
[1778113100615,62.63,81352.98,0.0,0.99997,0.0,0.00285]
[1778113101622,62.63,81350.87,0.0,0.99997,0.0,0.00287]
[1778113104181,62.63,81350.73,0.0,0.99997,0.0,0.00287]
[1778113104198,62.63,81350.73,0.0,0.99997,0.0,0.00287]
[1778113104289,62.63,81354.13,0.0,0.99997,0.0,0.00285]
[1778113104918,62.63,81354.13,0.0,0.99997,0.0,0.00285]
[1778113104950,62.63,81354.13,0.0,0.99997,0.0,0.00285]
[1778113105050,62.63,81357.53,0.0,0.99997,0.0,0.00282]
[1778113106183,62.63,81357.53,0.0,0.99997,0.0,0.00282]
[1778113106657,62.63,81360.89,0.0,0.99997,0.0,0.0028]
[1778113107664,62.63,81367.52,0.0,0.99997,0.0,0.00275]
[1778113109070,62.63,81367.52,0.0,0.99997,0.0,0.00275]
[1778113109205,62.63,81367.52,0.0,0.99997,0.0,0.00275]
[1778113109302,62.63,81370.24,0.0,0.99997,0.0,0.00273]
[1778113111692,62.63,81370.38,0.0,0.99997,0.0,0.00267]
[1778113112699,62.63,81367.98,0.0,0.99997,0.0,0.00269]
[1778113117734,62.63,81367.03,0.0,0.99997,0.0,0.0027]
[1778113122769,62.63,81366.25,0.0,0.99997,0.0,0.0027]
[1778113126797,62.63,81368.16,0.0,0.99997,0.0,0.00269]
[1778113129818,62.63,81370.08,0.0,0.99997,0.0,0.00268]
[1778113130825,62.63,81372.72,0.0,0.99997,0.0,0.00266]
[1778113135860,62.63,81372.3,0.0,0.99997,0.0,0.00266]
[1778113137874,62.63,81369.39,0.0,0.99997,0.0,0.00268]
[1778113138881,62.63,81366.48,0.0,0.99997,0.0,0.0027]
[1778113139888,62.63,81364.33,0.0,0.99997,0.0,0.00272]
[1778113144923,62.63,81364.36,0.0,0.99997,0.0,0.00272]
[1778113150965,62.63,81364.92,0.0,0.99997,0.0,0.00271]
[1778113154993,62.63,81366.53,0.0,0.99997,0.0,0.0027]
[1778113158015,62.63,81370.13,0.0,0.99997,0.0,0.00268]
[1778113159025,62.63,81373.82,0.0,0.99997,0.0,0.00265]
[1778113160031,62.63,81377.73,0.0,0.99997,0.0,0.00262]
[1778113165069,62.63,81379.54,0.0,0.99997,0.0,0.00261]
[1778113170108,62.63,81380.67,0.0,0.99997,0.0,0.0026]
[1778113172118,62.63,81380.38,0.0,0.99998,0.0,0.00256]
[1778113177153,62.63,81384.98,0.0,0.99998,0.0,0.00252]
[1778113177525,62.63,81384.98,0.0,0.99998,0.0,0.00252]
[1778113177710,62.63,81384.98,0.0,0.99998,0.0,0.00252]
[1778113178160,62.63,81389.48,0.0,0.99998,0.0,0.00249]
[1778113180174,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113180967,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113181199,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113181284,62.63,81394.93,0.0,0.99998,0.0,0.00246]
[1778113187226,62.63,81395.34,0.0,0.99998,0.0,0.00246]
[1778113189950,62.63,81394.85,0.0,0.99998,0.0,0.00246]
[1778113195283,62.63,81393.47,0.0,0.99998,0.0,0.00247]
[1778113196780,62.63,81394.59,0.0,0.99998,0.0,0.00246]
[1778113196953,62.63,81394.59,0.0,0.99998,0.0,0.00246]
[1778113197023,62.63,81394.59,0.0,0.99998,0.0,0.00246]
[1778113197245,62.63,81394.59,0.0,0.99998,0.0,0.00246]
[1778113197297,62.63,81394.11,0.0,0.99998,0.0,0.00246]
[1778113202332,62.63,81394.4,0.0,0.99998,0.0,0.00246]
[1778113203339,62.63,81392.66,0.0,0.99998,0.0,0.00247]
[1778113204541,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113204705,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113204717,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113204948,62.63,81391.78,0.0,0.99998,0.0,0.00248]
[1778113205353,62.63,81390.27,0.0,0.99998,0.0,0.00249]
[1778113206360,62.63,81386.8,0.0,0.99998,0.0,0.00251]
[1778113207367,62.63,81380.88,0.0,0.99998,0.0,0.00255]
[1778113208374,62.63,81368.91,0.0,0.99997,0.0,0.00264]
[1778113209381,62.63,81365.08,0.0,0.99997,0.0,0.00266]
[1778113210388,62.63,81365.31,0.0,0.99997,0.0,0.00266]
[1778113212565,62.63,81365.11,0.0,0.99997,0.0,0.00266]
[1778113212703,62.63,81365.11,0.0,0.99997,0.0,0.00266]
[1778113212820,62.63,81365.11,0.0,0.99997,0.0,0.00266]
[1778113212952,62.63,81365.11,0.0,0.99997,0.0,0.00266]
[1778113213409,62.63,81365.77,0.0,0.99997,0.0,0.00266]
[1778113219451,62.63,81365.46,0.0,0.99997,0.0,0.00266]
[1778113221980,62.63,81365.5,0.0,0.99997,0.0,0.00266]
[1778113222203,62.63,81365.5,0.0,0.99997,0.0,0.00266]
[1778113222235,62.63,81365.5,0.0,0.99997,0.0,0.00266]
[1778113222258,62.63,81365.5,0.0,0.99997,0.0,0.00266]
[1778113222448,62.63,81365.5,0.0,0.99997,0.0,0.00266]
[1778113228353,62.63,81365.84,0.0,0.99997,0.0,0.00266]
[1778113228450,62.63,81367.07,0.0,0.99997,0.0,0.00265]
[1778113228719,62.63,81367.07,0.0,0.99997,0.0,0.00265]
[1778113228948,62.63,81367.07,0.0,0.99997,0.0,0.00265]
[1778113229049,62.63,81367.13,0.0,0.99997,0.0,0.00265]
[1778113231535,62.63,81365.98,0.0,0.99997,0.0,0.00261]
[1778113236570,62.63,81365.76,0.0,0.99997,0.0,0.00261]
[1778113238584,62.63,81364.15,0.0,0.99997,0.0,0.00262]
[1778113239591,62.63,81353.23,0.0,0.99997,0.0,0.0027]
[1778113240598,62.63,81345.78,0.0,0.99997,0.0,0.00275]
[1778113242003,62.63,81345.78,0.0,0.99997,0.0,0.00275]
[1778113242203,62.63,81345.78,0.0,0.99997,0.0,0.00275]
[1778113242335,62.63,81345.78,0.0,0.99997,0.0,0.00275]
[1778113242436,62.63,81344.1,0.0,0.99997,0.0,0.00276]
[1778113242452,62.63,81344.1,0.0,0.99997,0.0,0.00276]
[1778113243619,62.63,81342.06,0.0,0.99997,0.0,0.00278]
[1778113244626,62.63,81339.65,0.0,0.99997,0.0,0.0028]
[1778113250668,62.63,81339.37,0.0,0.99997,0.0,0.0028]
[1778113252683,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113254636,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113254704,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113254856,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113254952,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113255032,62.63,81337.99,0.0,0.99997,0.0,0.00281]
[1778113261752,62.63,81336.83,0.0,0.99997,0.0,0.00282]
[1778113262760,62.63,81331.86,0.0,0.99997,0.0,0.00286]
[1778113263761,62.63,81330.16,0.0,0.99997,0.0,0.00287]
[1778113264610,62.63,81330.16,0.0,0.99997,0.0,0.00287]
[1778113264702,62.63,81330.16,0.0,0.99997,0.0,0.00287]
[1778113264934,62.63,81330.16,0.0,0.99997,0.0,0.00287]
[1778113264953,62.63,81330.16,0.0,0.99997,0.0,0.00287]
[1778113265029,62.63,81329.92,0.0,0.99997,0.0,0.00287]
[1778113265775,62.63,81326.47,0.0,0.99997,0.0,0.0029]
[1778113266782,62.63,81322.49,0.0,0.99997,0.0,0.00293]
[1778113268651,62.63,81321.69,0.0,0.99997,0.0,0.00293]
[1778113268703,62.63,81321.69,0.0,0.99997,0.0,0.00293]
[1778113268796,62.63,81321.0,0.0,0.99997,0.0,0.00294]
[1778113271083,62.63,81321.04,0.0,0.99997,0.0,0.00294]
[1778113271200,62.63,81321.04,0.0,0.99997,0.0,0.00294]
[1778113276855,62.63,81320.93,0.0,0.99997,0.0,0.00294]
[1778113277862,62.63,81318.78,0.0,0.99997,0.0,0.00296]
[1778113282171,62.63,81317.54,0.0,0.99997,0.0,0.00297]
[1778113282202,62.63,81317.54,0.0,0.99997,0.0,0.00297]
[1778113282263,62.63,81317.32,0.0,0.99997,0.0,0.00297]
[1778113282499,62.63,81317.32,0.0,0.99997,0.0,0.00297]
[1778113282700,62.63,81317.32,0.0,0.99997,0.0,0.00297]
[1778113287932,62.63,81317.05,0.0,0.99997,0.0,0.00297]
[1778113291961,62.63,81317.28,0.0,0.99997,0.0,0.00291]
[1778113292968,62.63,81301.69,0.0,0.99997,0.0,0.00304]
[1778113293975,62.63,81297.25,0.0,0.99997,0.0,0.00307]
[1778113295373,62.63,81297.25,0.0,0.99997,0.0,0.00307]
[1778113295452,62.63,81297.25,0.0,0.99997,0.0,0.00307]
[1778113295417,62.63,81297.42,0.0,0.99997,0.0,0.00307]
[1778113295661,62.63,81297.42,0.0,0.99997,0.0,0.00307]
[1778113295702,62.63,81297.42,0.0,0.99997,0.0,0.00307]
[1778113296996,62.63,81299.99,0.0,0.99997,0.0,0.00305]
[1778113298003,62.63,81302.96,0.0,0.99997,0.0,0.00303]
[1778113300017,62.63,81305.09,0.0,0.99997,0.0,0.00301]
[1778113301024,62.63,81311.76,0.0,0.99997,0.0,0.00296]
[1778113302185,62.63,81311.76,0.0,0.99997,0.0,0.00296]
[1778113302204,62.63,81311.76,0.0,0.99997,0.0,0.00296]
[1778113302218,62.63,81312.07,0.0,0.99997,0.0,0.00295]
[1778113302549,62.63,81312.07,0.0,0.99997,0.0,0.00295]
[1778113302700,62.63,81312.07,0.0,0.99997,0.0,0.00295]
[1778113308073,62.63,81311.91,0.0,0.99997,0.0,0.00296]
[1778113314115,62.63,81311.28,0.0,0.99997,0.0,0.00296]
[1778113315046,62.63,81311.28,0.0,0.99997,0.0,0.00296]
[1778113315205,62.63,81311.28,0.0,0.99997,0.0,0.00296]
[1778113315320,62.63,81311.28,0.0,0.99997,0.0,0.00296]
[1778113315452,62.63,81311.28,0.0,0.99997,0.0,0.00296]
[1778113315419,62.63,81311.53,0.0,0.99997,0.0,0.00296]
[1778113320310,62.63,81311.9,0.0,0.99997,0.0,0.00296]
[1778113320451,62.63,81311.9,0.0,0.99997,0.0,0.00296]
[1778113320404,62.63,81311.58,0.0,0.99997,0.0,0.00296]
[1778113320591,62.63,81311.58,0.0,0.99997,0.0,0.00296]
[1778113320702,62.63,81311.58,0.0,0.99997,0.0,0.00296]
[1778113321164,62.63,81315.36,0.0,0.99997,0.0,0.00293]
[1778113322171,62.63,81317.14,0.0,0.99997,0.0,0.00291]
[1778113324185,62.63,81310.61,0.0,0.99997,0.0,0.00297]
[1778113325271,62.63,81310.61,0.0,0.99997,0.0,0.00297]
[1778113325451,62.63,81310.61,0.0,0.99997,0.0,0.00297]
[1778113325392,62.63,81305.41,0.0,0.99997,0.0,0.00301]
[1778113325598,62.63,81305.41,0.0,0.99997,0.0,0.00301]
[1778113325704,62.63,81305.41,0.0,0.99997,0.0,0.00301]
[1778113326200,62.63,81303.96,0.0,0.99997,0.0,0.00302]
[1778113327206,62.63,81300.89,0.0,0.99997,0.0,0.00304]
[1778113329221,62.63,81299.47,0.0,0.99997,0.0,0.00305]
[1778113330128,62.63,81299.47,0.0,0.99997,0.0,0.00305]
[1778113330199,62.63,81299.47,0.0,0.99997,0.0,0.00305]
[1778113330414,62.63,81299.47,0.0,0.99997,0.0,0.00305]
[1778113330452,62.63,81299.47,0.0,0.99997,0.0,0.00305]
[1778113330454,62.63,81296.88,0.0,0.99997,0.0,0.00308]
[1778113332242,62.63,81299.45,0.0,0.99997,0.0,0.00305]
[1778113334256,62.63,81302.55,0.0,0.99997,0.0,0.00303]
[1778113337277,62.63,81301.29,0.0,0.99997,0.0,0.00304]
[1778113338295,62.63,81301.29,0.0,0.99997,0.0,0.00304]
[1778113338450,62.63,81301.29,0.0,0.99997,0.0,0.00304]
[1778113338388,62.63,81300.42,0.0,0.99997,0.0,0.00305]
[1778113338741,62.63,81300.42,0.0,0.99997,0.0,0.00305]
[1778113338952,62.63,81300.42,0.0,0.99997,0.0,0.00305]
[1778113339291,62.63,81301.51,0.0,0.99997,0.0,0.00304]
[1778113341305,62.63,81307.97,0.0,0.99997,0.0,0.00299]
[1778113342189,62.63,81307.97,0.0,0.99997,0.0,0.00299]
[1778113342201,62.63,81307.97,0.0,0.99997,0.0,0.00299]
[1778113342312,62.63,81313.16,0.0,0.99997,0.0,0.00295]
[1778113342596,62.63,81313.16,0.0,0.99997,0.0,0.00295]
[1778113342699,62.63,81313.16,0.0,0.99997,0.0,0.00295]
[1778113343319,62.63,81311.94,0.0,0.99997,0.0,0.00296]
[1778113347056,62.63,81312.54,0.0,0.99997,0.0,0.00295]
[1778113347252,62.63,81312.54,0.0,0.99997,0.0,0.00295]
[1778113347383,62.63,81312.54,0.0,0.99997,0.0,0.00295]
[1778113347450,62.63,81312.54,0.0,0.99997,0.0,0.00295]
[1778113347547,62.63,81313.3,0.0,0.99997,0.0,0.00294]
[1778113350368,62.63,81315.11,0.0,0.99997,0.0,0.00293]
[1778113350840,62.63,81315.11,0.0,0.99997,0.0,0.00293]
[1778113350951,62.63,81315.11,0.0,0.99997,0.0,0.00293]
[1778113351260,62.63,81315.11,0.0,0.99997,0.0,0.00293]
[1778113351449,62.63,81315.11,0.0,0.99997,0.0,0.00293]
[1778113351550,62.63,81314.44,0.0,0.99997,0.0,0.00288]
[1778113355403,62.63,81315.69,0.0,0.99997,0.0,0.00287]
[1778113357417,62.63,81314.4,0.0,0.99997,0.0,0.00288]
[1778113358073,62.63,81314.4,0.0,0.99997,0.0,0.00288]
[1778113358204,62.63,81314.4,0.0,0.99997,0.0,0.00288]
[1778113358372,62.63,81314.4,0.0,0.99997,0.0,0.00288]
[1778113358451,62.63,81314.4,0.0,0.99997,0.0,0.00288]
[1778113358463,62.63,81314.17,0.0,0.99997,0.0,0.00288]
[1778113364467,62.63,81316.42,0.0,0.99997,0.0,0.00287]
[1778113364660,62.63,81316.42,0.0,0.99997,0.0,0.00287]
[1778113364703,62.63,81316.42,0.0,0.99997,0.0,0.00287]
[1778113365125,62.63,81316.42,0.0,0.99997,0.0,0.00287]
[1778113365202,62.63,81316.42,0.0,0.99997,0.0,0.00287]
[1778113365473,62.63,81315.7,0.0,0.99997,0.0,0.00287]
[1778113368498,62.63,81320.96,0.0,0.99997,0.0,0.00283]
[1778113369506,62.63,81328.68,0.0,0.99997,0.0,0.00277]
[1778113370452,62.63,81328.68,0.0,0.99997,0.0,0.00277]
[1778113370512,62.63,81330.93,0.0,0.99997,0.0,0.00276]
[1778113370698,62.63,81330.93,0.0,0.99997,0.0,0.00276]
[1778113371286,62.63,81330.93,0.0,0.99997,0.0,0.00276]
[1778113371450,62.63,81330.93,0.0,0.99997,0.0,0.00276]
[1778113371525,62.63,81334.22,0.0,0.99997,0.0,0.00273]
[1778113372532,62.63,81337.31,0.0,0.99997,0.0,0.00271]
[1778113373539,62.63,81340.31,0.0,0.99997,0.0,0.00269]
[1778113375553,62.63,81333.69,0.0,0.99997,0.0,0.00274]
[1778113376560,62.63,81328.47,0.0,0.99997,0.0,0.00278]
[1778113376972,62.63,81328.47,0.0,0.99997,0.0,0.00278]
[1778113377220,62.63,81328.47,0.0,0.99997,0.0,0.00278]
[1778113377567,62.63,81328.7,0.0,0.99997,0.0,0.00277]
[1778113377612,62.63,81328.7,0.0,0.99997,0.0,0.00277]
[1778113377701,62.63,81328.7,0.0,0.99997,0.0,0.00277]
[1778113380588,62.63,81326.74,0.0,0.99997,0.0,0.00279]
[1778113382815,62.63,81326.35,0.0,0.99997,0.0,0.00279]
[1778113382952,62.63,81326.35,0.0,0.99997,0.0,0.00279]
[1778113385462,62.63,81326.32,0.0,0.99997,0.0,0.00279]
[1778113385483,62.63,81325.97,0.0,0.99997,0.0,0.00279]
[1778113385699,62.63,81325.97,0.0,0.99997,0.0,0.00279]
[1778113385728,62.63,81325.68,0.0,0.99997,0.0,0.0028]
[1778113386630,62.63,81319.56,0.0,0.99997,0.0,0.00284]
[1778113387637,62.63,81307.9,0.0,0.99997,0.0,0.00293]
[1778113388644,62.63,81306.28,0.0,0.99997,0.0,0.00294]
[1778113389662,62.63,81306.28,0.0,0.99997,0.0,0.00294]
[1778113389704,62.63,81306.28,0.0,0.99997,0.0,0.00294]
[1778113389760,62.63,81304.69,0.0,0.99997,0.0,0.00296]
[1778113390658,62.63,81302.41,0.0,0.99997,0.0,0.00298]
[1778113392672,62.63,81300.65,0.0,0.99997,0.0,0.00299]
[1778113394686,62.63,81299.05,0.0,0.99997,0.0,0.003]
[1778113396700,62.63,81297.53,0.0,0.99997,0.0,0.00301]
[1778113402317,62.63,81297.56,0.0,0.99997,0.0,0.00301]
[1778113402449,62.63,81297.56,0.0,0.99997,0.0,0.00301]
[1778113402539,62.63,81295.3,0.0,0.99997,0.0,0.00303]
[1778113402867,62.63,81295.3,0.0,0.99997,0.0,0.00303]
[1778113402952,62.63,81295.3,0.0,0.99997,0.0,0.00303]
[1778113404756,62.63,81300.84,0.0,0.99997,0.0,0.00299]
[1778113405763,62.63,81302.05,0.0,0.99997,0.0,0.00298]
[1778113406740,62.63,81302.05,0.0,0.99997,0.0,0.00298]
[1778113406950,62.63,81302.05,0.0,0.99997,0.0,0.00298]
[1778113408170,62.63,81302.31,0.0,0.99997,0.0,0.00298]
[1778113408198,62.63,81302.31,0.0,0.99997,0.0,0.00298]
[1778113408212,62.63,81302.82,0.0,0.99997,0.0,0.00297]
[1778113411806,62.63,81303.23,0.0,0.99997,0.0,0.00291]
[1778113416841,62.63,81302.52,0.0,0.99997,0.0,0.00292]
[1778113417848,62.63,81301.25,0.0,0.99997,0.0,0.00293]
[1778113419055,62.63,81301.25,0.0,0.99997,0.0,0.00293]
[1778113419200,62.63,81301.25,0.0,0.99997,0.0,0.00293]
[1778113419299,62.63,81299.84,0.0,0.99997,0.0,0.00294]
[1778113419862,62.63,81298.29,0.0,0.99997,0.0,0.00295]
[1778113423543,62.63,81298.13,0.0,0.99997,0.0,0.00295]
[1778113423583,62.63,81292.33,0.0,0.99997,0.0,0.003]
[1778113423701,62.63,81292.33,0.0,0.99997,0.0,0.003]
[1778113424217,62.63,81292.33,0.0,0.99997,0.0,0.003]
[1778113424452,62.63,81292.33,0.0,0.99997,0.0,0.003]
[1778113424543,62.63,81291.03,0.0,0.99997,0.0,0.00301]
[1778113429932,62.63,81289.1,0.0,0.99997,0.0,0.00303]
[1778113434967,62.63,81288.92,0.0,0.99997,0.0,0.00303]
[1778113435974,62.63,81286.6,0.0,0.99997,0.0,0.00305]
[1778113438027,62.63,81285.7,0.0,0.99997,0.0,0.00305]
[1778113438198,62.63,81285.7,0.0,0.99997,0.0,0.00305]
[1778113438299,62.63,81285.8,0.0,0.99997,0.0,0.00305]
[1778113438701,62.63,81285.8,0.0,0.99997,0.0,0.00305]
[1778113440010,62.63,81284.67,0.0,0.99997,0.0,0.00306]
[1778113441010,62.63,81282.59,0.0,0.99997,0.0,0.00308]
[1778113443024,62.63,81283.76,0.0,0.99997,0.0,0.00307]
[1778113444491,62.63,81283.76,0.0,0.99997,0.0,0.00307]
[1778113444587,62.63,81284.96,0.0,0.99997,0.0,0.00306]
[1778113444699,62.63,81284.96,0.0,0.99997,0.0,0.00306]
[1778113445039,62.63,81284.96,0.0,0.99997,0.0,0.00306]
[1778113445201,62.63,81284.96,0.0,0.99997,0.0,0.00306]
[1778113445263,62.63,81285.99,0.0,0.99997,0.0,0.00305]
[1778113447052,62.63,81287.16,0.0,0.99997,0.0,0.00304]
[1778113448059,62.63,81286.12,0.0,0.99997,0.0,0.00305]
[1778113452411,62.63,81285.76,0.0,0.99997,0.0,0.00305]
[1778113452449,62.63,81285.76,0.0,0.99997,0.0,0.00305]
[1778113452512,62.63,81286.23,0.0,0.99997,0.0,0.00305]
[1778113453388,62.63,81286.23,0.0,0.99997,0.0,0.00305]
[1778113453448,62.63,81286.23,0.0,0.99997,0.0,0.00305]
[1778113453549,62.63,81287.23,0.0,0.99997,0.0,0.00304]
[1778113454101,62.63,81288.81,0.0,0.99997,0.0,0.00303]
[1778113458308,62.63,81289.46,0.0,0.99997,0.0,0.00302]
[1778113458452,62.63,81289.46,0.0,0.99997,0.0,0.00302]
[1778113458550,62.63,81288.01,0.0,0.99997,0.0,0.00303]
[1778113458919,62.63,81288.01,0.0,0.99997,0.0,0.00303]
[1778113458950,62.63,81288.01,0.0,0.99997,0.0,0.00303]
[1778113461150,62.63,81286.54,0.0,0.99997,0.0,0.00305]
[1778113466185,62.63,81280.34,0.0,0.99997,0.0,0.0031]
[1778113466778,62.63,81280.34,0.0,0.99997,0.0,0.0031]
[1778113466948,62.63,81280.34,0.0,0.99997,0.0,0.0031]
[1778113467192,62.63,81277.21,0.0,0.99997,0.0,0.00312]
[1778113468013,62.63,81277.21,0.0,0.99997,0.0,0.00312]
[1778113468203,62.63,81277.21,0.0,0.99997,0.0,0.00312]
[1778113468294,62.63,81278.12,0.0,0.99997,0.0,0.00312]
[1778113471220,62.63,81278.0,0.0,0.99997,0.0,0.00306]
[1778113473234,62.63,81276.13,0.0,0.99997,0.0,0.00307]
[1778113474442,62.63,81276.13,0.0,0.99997,0.0,0.00307]
[1778113474449,62.63,81276.13,0.0,0.99997,0.0,0.00307]
[1778113474524,62.63,81275.79,0.0,0.99997,0.0,0.00308]
[1778113475248,62.63,81273.79,0.0,0.99997,0.0,0.00309]
[1778113476063,62.63,81273.79,0.0,0.99997,0.0,0.00309]
[1778113476199,62.63,81273.79,0.0,0.99997,0.0,0.00309]
[1778113476273,62.63,81272.13,0.0,0.99997,0.0,0.00311]
[1778113477268,62.63,81268.7,0.0,0.99997,0.0,0.00314]
[1778113478275,62.63,81267.33,0.0,0.99997,0.0,0.00315]
[1778113483310,62.63,81267.44,0.0,0.99997,0.0,0.00315]
[1778113488345,62.63,81267.59,0.0,0.99997,0.0,0.00314]
[1778113490359,62.63,81265.89,0.0,0.99997,0.0,0.00316]
[1778113491366,62.63,81266.68,0.0,0.99997,0.0,0.00315]
[1778113492420,62.63,81266.68,0.0,0.99997,0.0,0.00315]
[1778113492448,62.63,81266.68,0.0,0.99997,0.0,0.00315]
[1778113492548,62.63,81266.37,0.0,0.99997,0.0,0.00315]
[1778113493802,62.63,81266.29,0.0,0.99997,0.0,0.00316]
[1778113493949,62.63,81266.29,0.0,0.99997,0.0,0.00316]
[1778113494387,62.63,81265.56,0.0,0.99997,0.0,0.00316]
[1778113498080,62.63,81265.87,0.0,0.99997,0.0,0.00316]
[1778113498201,62.63,81265.87,0.0,0.99997,0.0,0.00316]
[1778113498417,62.63,81273.2,0.0,0.99997,0.0,0.0031]
[1778113499424,62.63,81283.24,0.0,0.99997,0.0,0.00302]
[1778113500622,62.63,81283.24,0.0,0.99997,0.0,0.00302]
[1778113500700,62.63,81283.24,0.0,0.99997,0.0,0.00302]
[1778113500655,62.63,81286.87,0.0,0.99997,0.0,0.00299]
[1778113501438,62.63,81281.67,0.0,0.99997,0.0,0.00303]
[1778113502445,62.63,81280.02,0.0,0.99997,0.0,0.00304]
[1778113504448,62.63,81280.14,0.0,0.99997,0.0,0.00304]
[1778113504699,62.63,81280.14,0.0,0.99997,0.0,0.00304]
[1778113504655,62.63,81276.34,0.0,0.99997,0.0,0.00307]
[1778113505466,62.63,81271.02,0.0,0.99997,0.0,0.00312]
[1778113506188,62.63,81271.02,0.0,0.99997,0.0,0.00312]
[1778113506202,62.63,81271.02,0.0,0.99997,0.0,0.00312]
[1778113506473,62.63,81268.52,0.0,0.99997,0.0,0.00314]
[1778113509494,62.63,81266.2,0.0,0.99997,0.0,0.00316]
[1778113511110,62.63,81266.59,0.0,0.99997,0.0,0.00315]
[1778113511201,62.63,81266.59,0.0,0.99997,0.0,0.00315]
[1778113513522,62.63,81265.52,0.0,0.99997,0.0,0.00316]
[1778113517550,62.63,81266.65,0.0,0.99997,0.0,0.00315]
[1778113517951,62.63,81266.65,0.0,0.99997,0.0,0.00315]
[1778113518695,62.63,81266.65,0.0,0.99997,0.0,0.00315]
[1778113518557,62.63,81267.95,0.0,0.99997,0.0,0.00314]
[1778113518953,62.63,81267.95,0.0,0.99997,0.0,0.00314]
[1778113523876,62.63,81268.14,0.0,0.99997,0.0,0.00314]
[1778113523950,62.63,81268.14,0.0,0.99997,0.0,0.00314]
[1778113527620,62.63,81266.64,0.0,0.99997,0.0,0.00315]
[1778113528336,62.63,81266.64,0.0,0.99997,0.0,0.00315]
[1778113528451,62.63,81266.64,0.0,0.99997,0.0,0.00315]
[1778113528658,62.63,81266.64,0.0,0.99997,0.0,0.00315]
[1778113528703,62.63,81266.64,0.0,0.99997,0.0,0.00315]
[1778113529634,62.63,81267.34,0.0,0.99997,0.0,0.00315]
[1778113531648,62.63,81268.3,0.0,0.99997,0.0,0.00308]
[1778113533643,62.63,81268.23,0.0,0.99997,0.0,0.00308]
[1778113533699,62.63,81268.23,0.0,0.99997,0.0,0.00308]
[1778113540712,62.63,81264.53,0.0,0.99997,0.0,0.00311]
[1778113541780,62.63,81263.37,0.0,0.99997,0.0,0.00312]
[1778113541948,62.63,81263.37,0.0,0.99997,0.0,0.00312]
[1778113543727,62.63,81262.22,0.0,0.99997,0.0,0.00313]
[1778113543733,62.63,81261.69,0.0,0.99997,0.0,0.00314]
[1778113543954,62.63,81261.69,0.0,0.99997,0.0,0.00314]
[1778113546754,62.63,81257.73,0.0,0.99997,0.0,0.00317]
[1778113547577,62.63,81257.73,0.0,0.99997,0.0,0.00317]
[1778113547702,62.63,81257.73,0.0,0.99997,0.0,0.00317]
[1778113547766,62.63,81256.16,0.0,0.99997,0.0,0.00318]
[1778113548773,62.63,81252.27,0.0,0.99997,0.0,0.00321]
[1778113551794,62.63,81249.53,0.0,0.99997,0.0,0.00324]
[1778113553495,62.63,81249.53,0.0,0.99997,0.0,0.00324]
[1778113553701,62.63,81249.53,0.0,0.99997,0.0,0.00324]
[1778113553529,62.63,81244.3,0.0,0.99997,0.0,0.00328]
[1778113553808,62.63,81242.04,0.0,0.99997,0.0,0.0033]
[1778113554815,62.63,81244.72,0.0,0.99997,0.0,0.00328]
[1778113556434,62.63,81244.72,0.0,0.99997,0.0,0.00328]
[1778113556449,62.63,81244.72,0.0,0.99997,0.0,0.00328]
[1778113556535,62.63,81246.94,0.0,0.99997,0.0,0.00326]
[1778113557730,62.63,81246.94,0.0,0.99997,0.0,0.00326]
[1778113557749,62.63,81244.9,0.0,0.99997,0.0,0.00328]
[1778113557949,62.63,81244.9,0.0,0.99997,0.0,0.00328]
[1778113560558,62.63,81244.62,0.0,0.99997,0.0,0.00328]
[1778113560699,62.63,81244.62,0.0,0.99997,0.0,0.00328]
[1778113560659,62.63,81246.58,0.0,0.99997,0.0,0.00326]
[1778113562871,62.63,81245.06,0.0,0.99997,0.0,0.00328]
[1778113565837,62.63,81245.05,0.0,0.99997,0.0,0.00328]
[1778113565948,62.63,81245.05,0.0,0.99997,0.0,0.00328]
[1778113566049,62.63,81244.11,0.0,0.99997,0.0,0.00329]
[1778113569920,62.63,81249.66,0.0,0.99997,0.0,0.00324]
[1778113571239,62.63,81249.66,0.0,0.99997,0.0,0.00324]
[1778113571450,62.63,81249.66,0.0,0.99997,0.0,0.00324]
[1778113571550,62.63,81261.89,0.0,0.99997,0.0,0.00313]
[1778113571934,62.63,81262.71,0.0,0.99997,0.0,0.00313]
[1778113576969,62.63,81261.93,0.0,0.99997,0.0,0.00313]
[1778113579992,62.63,81259.52,0.0,0.99997,0.0,0.00315]
[1778113581311,62.63,81259.52,0.0,0.99997,0.0,0.00315]
[1778113581449,62.63,81259.52,0.0,0.99997,0.0,0.00315]
[1778113581478,62.63,81247.33,0.0,0.99997,0.0,0.00326]
[1778113582005,62.63,81246.63,0.0,0.99997,0.0,0.00326]
[1778113583526,62.63,81246.63,0.0,0.99997,0.0,0.00326]
[1778113583698,62.63,81246.63,0.0,0.99997,0.0,0.00326]
[1778113583743,62.63,81246.46,0.0,0.99997,0.0,0.00326]
[1778113586033,62.63,81244.22,0.0,0.99997,0.0,0.00328]
[1778113588676,62.63,81243.22,0.0,0.99997,0.0,0.00329]
[1778113588702,62.63,81243.22,0.0,0.99997,0.0,0.00329]
[1778113589054,62.63,81248.78,0.0,0.99997,0.0,0.00324]
[1778113590061,62.63,81258.26,0.0,0.99997,0.0,0.00316]
[1778113591068,62.63,81262.51,0.0,0.99997,0.0,0.00307]
[1778113592371,62.63,81262.51,0.0,0.99997,0.0,0.00307]
[1778113592449,62.63,81262.51,0.0,0.99997,0.0,0.00307]
[1778113592519,62.63,81264.9,0.0,0.99997,0.0,0.00305]
[1778113592970,62.63,81264.9,0.0,0.99997,0.0,0.00305]
[1778113593199,62.63,81264.9,0.0,0.99997,0.0,0.00305]
[1778113593271,62.63,81265.26,0.0,0.99997,0.0,0.00305]
[1778113594089,62.63,81263.84,0.0,0.99997,0.0,0.00306]
[1778113596313,62.63,81264.69,0.0,0.99997,0.0,0.00305]
[1778113596451,62.63,81264.69,0.0,0.99997,0.0,0.00305]
[1778113597110,62.63,81267.98,0.0,0.99997,0.0,0.00303]
[1778113600132,62.63,81270.25,0.0,0.99997,0.0,0.00301]
[1778113600921,62.63,81270.25,0.0,0.99997,0.0,0.00301]
[1778113600951,62.63,81270.25,0.0,0.99997,0.0,0.00301]
[1778113601138,62.63,81272.78,0.0,0.99997,0.0,0.00299]
[1778113604610,62.63,81272.89,0.0,0.99997,0.0,0.00299]
[1778113604699,62.63,81272.89,0.0,0.99997,0.0,0.00299]
[1778113604780,62.63,81267.51,0.0,0.99997,0.0,0.00303]
[1778113605166,62.63,81263.47,0.0,0.99997,0.0,0.00306]
[1778113608136,62.63,81263.0,0.0,0.99997,0.0,0.00307]
[1778113608412,62.63,81263.0,0.0,0.99997,0.0,0.00307]
[1778113608451,62.63,81263.0,0.0,0.99997,0.0,0.00307]
[1778113608454,62.63,81262.68,0.0,0.99997,0.0,0.00307]
[1778113609194,62.63,81261.19,0.0,0.99997,0.0,0.00308]
[1778113614229,62.63,81265.86,0.0,0.99997,0.0,0.00304]
[1778113617250,62.63,81262.67,0.0,0.99997,0.0,0.00307]
[1778113621278,62.63,81264.12,0.0,0.99997,0.0,0.00306]
[1778113622285,62.63,81266.36,0.0,0.99997,0.0,0.00304]
[1778113632355,62.63,81265.93,0.0,0.99997,0.0,0.00304]
[1778113634369,62.63,81262.32,0.0,0.99997,0.0,0.00307]
[1778113639404,62.63,81263.29,0.0,0.99997,0.0,0.00306]
[1778113644439,62.63,81262.73,0.0,0.99997,0.0,0.00307]
[1778113647460,62.63,81259.98,0.0,0.99997,0.0,0.00309]
[1778113648467,62.63,81258.16,0.0,0.99997,0.0,0.00311]
[1778113651488,62.63,81259.8,0.0,0.99997,0.0,0.00304]
[1778113653502,62.63,81261.79,0.0,0.99997,0.0,0.00302]
[1778113654509,62.63,81263.96,0.0,0.99997,0.0,0.003]
[1778113659544,62.63,81263.69,0.0,0.99997,0.0,0.003]
[1778113660551,62.63,81262.16,0.0,0.99997,0.0,0.00302]
[1778113664579,62.63,81263.58,0.0,0.99997,0.0,0.003]
[1778113666594,62.63,81261.11,0.0,0.99997,0.0,0.00302]
[1778113668608,62.63,81258.75,0.0,0.99997,0.0,0.00304]
[1778113673643,62.63,81257.55,0.0,0.99997,0.0,0.00305]
[1778113674650,62.63,81259.19,0.0,0.99997,0.0,0.00304]
[1778113675657,62.63,81262.69,0.0,0.99997,0.0,0.00301]
[1778113679685,62.63,81264.09,0.0,0.99997,0.0,0.003]
[1778113684720,62.63,81264.39,0.0,0.99997,0.0,0.003]
[1778113689755,62.63,81265.53,0.0,0.99997,0.0,0.00299]
[1778113691769,62.63,81272.28,0.0,0.99997,0.0,0.00294]
[1778113692776,62.63,81274.92,0.0,0.99997,0.0,0.00291]
[1778113697811,62.63,81282.53,0.0,0.99997,0.0,0.00286]
[1778113700832,62.63,81280.01,0.0,0.99997,0.0,0.00288]
[1778113701839,62.63,81278.05,0.0,0.99997,0.0,0.00289]
[1778113702846,62.63,81276.03,0.0,0.99997,0.0,0.00291]
[1778113704860,62.63,81274.38,0.0,0.99997,0.0,0.00292]
[1778113706874,62.63,81276.15,0.0,0.99997,0.0,0.0029]
[1778113707881,62.63,81273.98,0.0,0.99997,0.0,0.00292]
[1778113711909,62.63,81274.44,0.0,0.99997,0.0,0.00286]
[1778113716944,62.63,81274.45,0.0,0.99997,0.0,0.00286]
[1778113719965,62.63,81276.18,0.0,0.99997,0.0,0.00285]
[1778113725000,62.63,81276.07,0.0,0.99997,0.0,0.00285]
[1778113730035,62.63,81276.02,0.0,0.99997,0.0,0.00285]
[1778113731042,62.63,81277.48,0.0,0.99997,0.0,0.00284]
[1778113736077,62.63,81276.86,0.0,0.99997,0.0,0.00284]
[1778113740106,62.63,81273.53,0.0,0.99997,0.0,0.00287]
[1778113741112,62.63,81265.49,0.0,0.99997,0.0,0.00293]
[1778113742119,62.63,81263.71,0.0,0.99997,0.0,0.00295]
[1778113743126,62.63,81261.73,0.0,0.99997,0.0,0.00296]
[1778113748161,62.63,81262.21,0.0,0.99997,0.0,0.00296]
[1778113753196,62.63,81261.09,0.0,0.99997,0.0,0.00297]
[1778113754203,62.63,81257.89,0.0,0.99997,0.0,0.00299]
[1778113758231,62.63,81252.52,0.0,0.99997,0.0,0.00304]
[1778113759238,62.63,81240.07,0.0,0.99997,0.0,0.00314]
[1778113760246,62.63,81238.4,0.0,0.99997,0.0,0.00315]
[1778113765280,62.63,81239.23,0.0,0.99997,0.0,0.00315]
[1778113768010,62.63,81238.73,0.0,0.99997,0.0,0.00315]
[1778113768201,62.63,81238.73,0.0,0.99997,0.0,0.00315]
[1778113768316,62.63,81238.73,0.0,0.99997,0.0,0.00315]
[1778113768985,62.63,81239.1,0.0,0.99997,0.0,0.00315]
[1778113769272,62.63,81239.1,0.0,0.99997,0.0,0.00315]
[1778113770315,62.63,81233.94,0.0,0.99997,0.0,0.00319]
[1778113771322,62.63,81232.07,0.0,0.99997,0.0,0.00315]
[1778113775397,62.63,81232.39,0.0,0.99997,0.0,0.00315]
[1778113775451,62.63,81232.39,0.0,0.99997,0.0,0.00315]
[1778113775515,62.63,81232.39,0.0,0.99997,0.0,0.00315]
[1778113775698,62.63,81232.39,0.0,0.99997,0.0,0.00315]
[1778113775799,62.63,81232.39,0.0,0.99997,0.0,0.00315]
[1778113778371,62.63,81236.52,0.0,0.99997,0.0,0.00311]
[1778113779378,62.63,81238.03,0.0,0.99997,0.0,0.0031]
[1778113781880,62.63,81238.21,0.0,0.99997,0.0,0.0031]
[1778113781952,62.63,81238.21,0.0,0.99997,0.0,0.0031]
[1778113781908,62.63,81236.93,0.0,0.99997,0.0,0.00311]
[1778113782025,62.63,81236.93,0.0,0.99997,0.0,0.00311]
[1778113782199,62.63,81236.93,0.0,0.99997,0.0,0.00311]
[1778113784413,62.63,81232.23,0.0,0.99997,0.0,0.00315]
[1778113785930,62.63,81232.23,0.0,0.99997,0.0,0.00315]
[1778113785955,62.63,81232.23,0.0,0.99997,0.0,0.00315]
[1778113785949,62.63,81232.54,0.0,0.99997,0.0,0.00314]
[1778113786729,62.63,81232.54,0.0,0.99997,0.0,0.00314]
[1778113786948,62.63,81232.54,0.0,0.99997,0.0,0.00314]
[1778113786788,62.63,81230.18,0.0,0.99997,0.0,0.00316]
[1778113792469,62.63,81229.9,0.0,0.99997,0.0,0.00317]
[1778113796497,62.63,81227.1,0.0,0.99997,0.0,0.00319]
[1778113797056,62.63,81227.1,0.0,0.99997,0.0,0.00319]
[1778113797223,62.63,81227.1,0.0,0.99997,0.0,0.00319]
[1778113797796,62.63,81227.1,0.0,0.99997,0.0,0.00319]
[1778113797949,62.63,81227.1,0.0,0.99997,0.0,0.00319]
[1778113798003,62.63,81226.11,0.0,0.99997,0.0,0.0032]
[1778113800525,62.63,81221.55,0.0,0.99997,0.0,0.00324]
[1778113801534,62.63,81218.7,0.0,0.99997,0.0,0.00326]
[1778113802541,62.63,81216.33,0.0,0.99997,0.0,0.00328]
[1778113803548,62.63,81212.74,0.0,0.99997,0.0,0.00332]
[1778113804555,62.63,81211.21,0.0,0.99997,0.0,0.00333]
[1778113806569,62.63,81202.26,0.0,0.99997,0.0,0.00341]
[1778113807576,62.63,81188.9,0.0,0.99996,0.0,0.00353]
[1778113808583,62.63,81185.83,0.0,0.99996,0.0,0.00356]
[1778113809590,62.63,81181.48,0.0,0.99996,0.0,0.0036]
[1778113810597,62.63,81174.52,0.0,0.99996,0.0,0.00367]
[1778113811604,62.63,81170.59,0.0,0.99996,0.0,0.00371]
[1778113813622,62.63,81180.14,0.0,0.99996,0.0,0.00362]
[1778113814629,62.63,81186.63,0.0,0.99996,0.0,0.00355]
[1778113815636,62.63,81188.12,0.0,0.99996,0.0,0.00354]
[1778113818657,62.63,81190.77,0.0,0.99996,0.0,0.00351]
[1778113820671,62.63,81195.08,0.0,0.99997,0.0,0.00347]
[1778113822570,62.63,81196.26,0.0,0.99997,0.0,0.00346]
[1778113822703,62.63,81196.26,0.0,0.99997,0.0,0.00346]
[1778113822804,62.63,81196.19,0.0,0.99997,0.0,0.00346]
[1778113823524,62.63,81196.19,0.0,0.99997,0.0,0.00346]
[1778113823698,62.63,81196.19,0.0,0.99997,0.0,0.00346]
[1778113823800,62.63,81199.24,0.0,0.99997,0.0,0.00344]
[1778113824699,62.63,81203.41,0.0,0.99997,0.0,0.0034]
[1778113827720,62.63,81206.39,0.0,0.99997,0.0,0.00337]
[1778113828727,62.63,81208.42,0.0,0.99997,0.0,0.00335]
[1778113831479,62.63,81208.87,0.0,0.99997,0.0,0.00335]
[1778113831700,62.63,81208.87,0.0,0.99997,0.0,0.00335]
[1778113831749,62.63,81209.16,0.0,0.99997,0.0,0.00328]
[1778113832124,62.63,81209.16,0.0,0.99997,0.0,0.00328]
[1778113832200,62.63,81209.16,0.0,0.99997,0.0,0.00328]
[1778113832757,62.63,81212.15,0.0,0.99997,0.0,0.00326]
[1778113833763,62.63,81215.75,0.0,0.99997,0.0,0.00323]
[1778113835824,62.63,81215.81,0.0,0.99997,0.0,0.00323]
[1778113835951,62.63,81215.81,0.0,0.99997,0.0,0.00323]
[1778113836022,62.63,81216.5,0.0,0.99997,0.0,0.00322]
[1778113837018,62.63,81216.5,0.0,0.99997,0.0,0.00322]
[1778113837202,62.63,81216.13,0.0,0.99997,0.0,0.00322]
[1778113841819,62.63,81221.26,0.0,0.99997,0.0,0.00318]
[1778113844990,62.63,81221.99,0.0,0.99997,0.0,0.00317]
[1778113845200,62.63,81221.29,0.0,0.99997,0.0,0.00318]
[1778113845348,62.63,81221.29,0.0,0.99997,0.0,0.00318]
[1778113845449,62.63,81221.29,0.0,0.99997,0.0,0.00318]
[1778113845847,62.63,81221.75,0.0,0.99997,0.0,0.00318]
[1778113849875,62.63,81229.48,0.0,0.99997,0.0,0.00311]
[1778113851254,62.63,81230.28,0.0,0.99997,0.0,0.0031]
[1778113851451,62.63,81230.28,0.0,0.99997,0.0,0.0031]
[1778113851835,62.63,81230.28,0.0,0.99997,0.0,0.0031]
[1778113851952,62.63,81230.28,0.0,0.99997,0.0,0.0031]
[1778113852052,62.63,81231.46,0.0,0.99997,0.0,0.00309]
[1778113852896,62.63,81234.99,0.0,0.99997,0.0,0.00307]
[1778113854910,62.63,81236.9,0.0,0.99997,0.0,0.00305]
[1778113856846,62.63,81237.1,0.0,0.99997,0.0,0.00305]
[1778113856950,62.63,81237.1,0.0,0.99997,0.0,0.00305]
[1778113856994,62.63,81237.1,0.0,0.99997,0.0,0.00305]
[1778113857051,62.63,81236.35,0.0,0.99997,0.0,0.00305]
[1778113857203,62.63,81236.35,0.0,0.99997,0.0,0.00305]
[1778113857931,62.63,81234.87,0.0,0.99997,0.0,0.00307]
[1778113858938,62.63,81236.32,0.0,0.99997,0.0,0.00305]
[1778113860957,62.63,81237.72,0.0,0.99997,0.0,0.00304]
[1778113861785,62.63,81237.72,0.0,0.99997,0.0,0.00304]
[1778113861844,62.63,81237.72,0.0,0.99997,0.0,0.00304]
[1778113861951,62.63,81237.72,0.0,0.99997,0.0,0.00304]
[1778113861964,62.63,81236.82,0.0,0.99997,0.0,0.00305]
[1778113862971,62.63,81238.13,0.0,0.99997,0.0,0.00304]
[1778113866999,62.63,81239.87,0.0,0.99997,0.0,0.00303]
[1778113867483,62.63,81239.87,0.0,0.99997,0.0,0.00303]
[1778113867673,62.63,81239.87,0.0,0.99997,0.0,0.00303]
[1778113867698,62.63,81239.87,0.0,0.99997,0.0,0.00303]
[1778113868009,62.63,81240.46,0.0,0.99997,0.0,0.00302]
[1778113870020,62.63,81238.78,0.0,0.99997,0.0,0.00303]
[1778113873041,62.63,81236.81,0.0,0.99997,0.0,0.00305]
[1778113874048,62.63,81232.92,0.0,0.99997,0.0,0.00308]
[1778113874936,62.63,81232.92,0.0,0.99997,0.0,0.00308]
[1778113874950,62.63,81232.92,0.0,0.99997,0.0,0.00308]
[1778113875055,62.63,81230.14,0.0,0.99997,0.0,0.00311]
[1778113875314,62.63,81230.14,0.0,0.99997,0.0,0.00311]
[1778113875452,62.63,81230.14,0.0,0.99997,0.0,0.00311]
[1778113877069,62.63,81232.9,0.0,0.99997,0.0,0.00308]
[1778113878076,62.63,81229.29,0.0,0.99997,0.0,0.00311]
[1778113879083,62.63,81216.83,0.0,0.99997,0.0,0.00322]
[1778113880090,62.63,81211.35,0.0,0.99997,0.0,0.00327]
[1778113880529,62.63,81211.35,0.0,0.99997,0.0,0.00327]
[1778113880701,62.63,81211.35,0.0,0.99997,0.0,0.00327]
[1778113880964,62.63,81211.35,0.0,0.99997,0.0,0.00327]
[1778113881097,62.63,81212.03,0.0,0.99997,0.0,0.00326]
[1778113881204,62.63,81212.03,0.0,0.99997,0.0,0.00326]
[1778113882104,62.63,81216.92,0.0,0.99997,0.0,0.00322]
[1778113883111,62.63,81222.89,0.0,0.99997,0.0,0.00317]
[1778113883945,62.63,81222.89,0.0,0.99997,0.0,0.00317]
[1778113884118,62.63,81224.92,0.0,0.99997,0.0,0.00315]
[1778113884200,62.63,81224.92,0.0,0.99997,0.0,0.00315]
[1778113884766,62.63,81224.92,0.0,0.99997,0.0,0.00315]
[1778113884953,62.63,81224.92,0.0,0.99997,0.0,0.00315]
[1778113885033,62.63,81224.92,0.0,0.99997,0.0,0.00315]
[1778113885125,62.63,81226.5,0.0,0.99997,0.0,0.00314]
[1778113887139,62.63,81227.95,0.0,0.99997,0.0,0.00312]
[1778113891167,62.63,81227.93,0.0,0.99997,0.0,0.00307]
[1778113892174,62.63,81220.18,0.0,0.99997,0.0,0.00313]
[1778113893850,62.63,81220.18,0.0,0.99997,0.0,0.00313]
[1778113893953,62.63,81220.18,0.0,0.99997,0.0,0.00313]
[1778113893998,62.63,81214.54,0.0,0.99997,0.0,0.00318]
[1778113894341,62.63,81214.54,0.0,0.99997,0.0,0.00318]
[1778113894448,62.63,81214.54,0.0,0.99997,0.0,0.00318]
[1778113896202,62.63,81216.09,0.0,0.99997,0.0,0.00316]
[1778113898309,62.63,81216.04,0.0,0.99997,0.0,0.00316]
[1778113898449,62.63,81216.04,0.0,0.99997,0.0,0.00316]
[1778113898550,62.63,81213.74,0.0,0.99997,0.0,0.00318]
[1778113900230,62.63,81215.34,0.0,0.99997,0.0,0.00317]
[1778113902677,62.63,81216.14,0.0,0.99997,0.0,0.00316]
[1778113902700,62.63,81216.14,0.0,0.99997,0.0,0.00316]
[1778113902777,62.63,81216.22,0.0,0.99997,0.0,0.00316]
[1778113906516,62.63,81215.95,0.0,0.99997,0.0,0.00317]
[1778113906700,62.63,81215.95,0.0,0.99997,0.0,0.00317]
[1778113907776,62.63,81215.29,0.0,0.99997,0.0,0.00317]
[1778113907951,62.63,81215.29,0.0,0.99997,0.0,0.00317]
[1778113908009,62.63,81218.64,0.0,0.99997,0.0,0.00314]
[1778113908286,62.63,81220.0,0.0,0.99997,0.0,0.00313]
[1778113909647,62.63,81220.0,0.0,0.99997,0.0,0.00313]
[1778113909699,62.63,81220.0,0.0,0.99997,0.0,0.00313]
[1778113909800,62.63,81221.17,0.0,0.99997,0.0,0.00312]
[1778113910300,62.63,81224.21,0.0,0.99997,0.0,0.0031]
[1778113911947,62.63,81224.21,0.0,0.99997,0.0,0.0031]
[1778113912048,62.63,81227.11,0.0,0.99997,0.0,0.00307]
[1778113913301,62.63,81227.19,0.0,0.99997,0.0,0.00307]
[1778113913452,62.63,81227.19,0.0,0.99997,0.0,0.00307]
[1778113918628,62.63,81227.29,0.0,0.99997,0.0,0.00307]
[1778113918698,62.63,81227.29,0.0,0.99997,0.0,0.00307]
[1778113918714,62.63,81227.29,0.0,0.99997,0.0,0.00307]
[1778113918948,62.63,81227.29,0.0,0.99997,0.0,0.00307]
[1778113919036,62.63,81227.37,0.0,0.99997,0.0,0.00307]
[1778113920370,62.63,81230.55,0.0,0.99997,0.0,0.00304]
[1778113921377,62.63,81229.18,0.0,0.99997,0.0,0.00305]
[1778113922457,62.63,81229.18,0.0,0.99997,0.0,0.00305]
[1778113922702,62.63,81229.18,0.0,0.99997,0.0,0.00305]
[1778113922910,62.63,81229.18,0.0,0.99997,0.0,0.00305]
[1778113922950,62.63,81229.18,0.0,0.99997,0.0,0.00305]
[1778113923009,62.63,81224.47,0.0,0.99997,0.0,0.00309]
[1778113923391,62.63,81219.82,0.0,0.99997,0.0,0.00313]
[1778113925405,62.63,81218.63,0.0,0.99997,0.0,0.00314]
[1778113930440,62.63,81219.48,0.0,0.99997,0.0,0.00314]
[1778113932101,62.63,81219.48,0.0,0.99997,0.0,0.00314]
[1778113932138,62.63,81219.04,0.0,0.99997,0.0,0.00314]
[1778113932200,62.63,81219.04,0.0,0.99997,0.0,0.00314]
[1778113932716,62.63,81219.04,0.0,0.99997,0.0,0.00314]
[1778113932950,62.63,81219.04,0.0,0.99997,0.0,0.00314]
[1778113932987,62.63,81218.65,0.0,0.99997,0.0,0.00314]
[1778113938739,62.63,81218.76,0.0,0.99997,0.0,0.00314]
[1778113939206,62.63,81219.19,0.0,0.99997,0.0,0.00314]
[1778113939450,62.63,81219.19,0.0,0.99997,0.0,0.00314]
[1778113942525,62.63,81212.94,0.0,0.99997,0.0,0.00319]
[1778113943532,62.63,81204.24,0.0,0.99997,0.0,0.00327]
[1778113944612,62.63,81204.24,0.0,0.99997,0.0,0.00327]
[1778113944699,62.63,81204.24,0.0,0.99997,0.0,0.00327]
[1778113944770,62.63,81198.71,0.0,0.99997,0.0,0.00331]
[1778113945266,62.63,81198.71,0.0,0.99997,0.0,0.00331]
[1778113945448,62.63,81198.71,0.0,0.99997,0.0,0.00331]
[1778113950581,62.63,81197.94,0.0,0.99997,0.0,0.00332]
[1778113951588,62.63,81197.47,0.0,0.99997,0.0,0.00326]
[1778113952595,62.63,81194.32,0.0,0.99997,0.0,0.00329]
[1778113953602,62.63,81190.94,0.0,0.99997,0.0,0.00332]
[1778113954609,62.63,81188.33,0.0,0.99997,0.0,0.00334]
[1778113956717,62.63,81188.25,0.0,0.99997,0.0,0.00335]
[1778113956950,62.63,81188.25,0.0,0.99997,0.0,0.00335]
[1778113957024,62.63,81187.78,0.0,0.99997,0.0,0.00335]
[1778113957630,62.63,81183.11,0.0,0.99997,0.0,0.00339]
[1778113958809,62.63,81183.11,0.0,0.99997,0.0,0.00339]
[1778113958949,62.63,81183.11,0.0,0.99997,0.0,0.00339]
[1778113959050,62.63,81179.79,0.0,0.99997,0.0,0.00342]
[1778113959644,62.63,81177.79,0.0,0.99997,0.0,0.00344]
[1778113960651,62.63,81176.31,0.0,0.99997,0.0,0.00345]
[1778113964679,62.63,81179.06,0.0,0.99997,0.0,0.00343]
[1778113965686,62.63,81172.12,0.0,0.99996,0.0,0.00349]
[1778113966693,62.63,81167.2,0.0,0.99996,0.0,0.00354]
[1778113967816,62.63,81167.2,0.0,0.99996,0.0,0.00354]
[1778113967952,62.63,81167.2,0.0,0.99996,0.0,0.00354]
[1778113968052,62.63,81165.96,0.0,0.99996,0.0,0.00355]
[1778113969714,62.63,81153.43,0.0,0.99996,0.0,0.00367]
[1778113970721,62.63,81161.71,0.0,0.99996,0.0,0.00359]
[1778113971728,62.63,81169.1,0.0,0.99996,0.0,0.00352]
[1778113972783,62.63,81165.85,0.0,0.99996,0.0,0.00355]
[1778113974439,62.63,81165.19,0.0,0.99996,0.0,0.00356]
[1778113974451,62.63,81165.19,0.0,0.99996,0.0,0.00356]
[1778113979784,62.63,81165.41,0.0,0.99996,0.0,0.00356]
[1778113983812,62.63,81167.28,0.0,0.99996,0.0,0.00354]
[1778113986285,62.63,81166.93,0.0,0.99996,0.0,0.00354]
[1778113986450,62.63,81166.93,0.0,0.99996,0.0,0.00354]
[1778113986833,62.63,81170.02,0.0,0.99996,0.0,0.00351]
[1778113987840,62.63,81178.28,0.0,0.99997,0.0,0.00344]
[1778113988236,62.63,81178.28,0.0,0.99997,0.0,0.00344]
[1778113988449,62.63,81178.28,0.0,0.99997,0.0,0.00344]
[1778113989854,62.63,81181.49,0.0,0.99997,0.0,0.00341]
[1778113990861,62.63,81184.74,0.0,0.99997,0.0,0.00338]
[1778113991971,62.63,81184.74,0.0,0.99997,0.0,0.00338]
[1778113992203,62.63,81184.74,0.0,0.99997,0.0,0.00338]
[1778113992048,62.63,81187.6,0.0,0.99997,0.0,0.00335]
[1778113992320,62.63,81187.6,0.0,0.99997,0.0,0.00335]
[1778113992452,62.63,81187.6,0.0,0.99997,0.0,0.00335]
[1778113992875,62.63,81191.63,0.0,0.99997,0.0,0.00332]
[1778113993882,62.63,81195.71,0.0,0.99997,0.0,0.00328]
[1778113994889,62.63,81197.67,0.0,0.99997,0.0,0.00326]
[1778113997114,62.63,81197.7,0.0,0.99997,0.0,0.00326]
[1778113997200,62.63,81197.7,0.0,0.99997,0.0,0.00326]
[1778114000931,62.63,81199.94,0.0,0.99997,0.0,0.00324]
[1778114002506,62.63,81199.73,0.0,0.99997,0.0,0.00324]
[1778114002709,62.63,81199.73,0.0,0.99997,0.0,0.00324]
[1778114003091,62.63,81199.73,0.0,0.99997,0.0,0.00324]
[1778114003202,62.63,81199.73,0.0,0.99997,0.0,0.00324]
[1778114003132,62.63,81199.69,0.0,0.99997,0.0,0.00324]
[1778114004959,62.63,81200.68,0.0,0.99997,0.0,0.00324]
[1778114005966,62.63,81203.91,0.0,0.99997,0.0,0.00321]
[1778114006996,62.63,81203.91,0.0,0.99997,0.0,0.00321]
[1778114007230,62.63,81203.91,0.0,0.99997,0.0,0.00321]
[1778114007049,62.63,81204.27,0.0,0.99997,0.0,0.0032]
[1778114007980,62.63,81209.61,0.0,0.99997,0.0,0.00316]
[1778114008785,62.63,81209.61,0.0,0.99997,0.0,0.00316]
[1778114008953,62.63,81209.61,0.0,0.99997,0.0,0.00316]
[1778114009994,62.63,81211.89,0.0,0.99997,0.0,0.00314]
[1778114011001,62.63,81206.21,0.0,0.99997,0.0,0.00313]
[1778114011825,62.63,81206.21,0.0,0.99997,0.0,0.00313]
[1778114011950,62.63,81206.21,0.0,0.99997,0.0,0.00313]
[1778114012009,62.63,81202.86,0.0,0.99997,0.0,0.00316]
[1778114012417,62.63,81202.86,0.0,0.99997,0.0,0.00316]
[1778114012450,62.63,81202.86,0.0,0.99997,0.0,0.00316]
[1778114013016,62.63,81201.34,0.0,0.99997,0.0,0.00317]
[1778114015044,62.63,81194.64,0.0,0.99997,0.0,0.00323]
[1778114015691,62.63,81194.64,0.0,0.99997,0.0,0.00323]
[1778114015700,62.63,81194.64,0.0,0.99997,0.0,0.00323]
[1778114016052,62.63,81191.55,0.0,0.99997,0.0,0.00325]
[1778114018072,62.63,81186.08,0.0,0.99997,0.0,0.0033]
[1778114019079,62.63,81177.78,0.0,0.99997,0.0,0.00338]
[1778114019644,62.63,81177.78,0.0,0.99997,0.0,0.00338]
[1778114019702,62.63,81177.78,0.0,0.99997,0.0,0.00338]
[1778114020086,62.63,81177.39,0.0,0.99997,0.0,0.00338]
[1778114020436,62.63,81177.39,0.0,0.99997,0.0,0.00338]
[1778114020449,62.63,81177.39,0.0,0.99997,0.0,0.00338]
[1778114026129,62.63,81164.25,0.0,0.99996,0.0,0.0035]
[1778114027135,62.63,81153.44,0.0,0.99996,0.0,0.0036]
[1778114028142,62.63,81150.29,0.0,0.99996,0.0,0.00363]
[1778114029149,62.63,81147.97,0.0,0.99996,0.0,0.00366]
[1778114030156,62.63,81148.89,0.0,0.99996,0.0,0.00365]
[1778114033936,62.63,81148.26,0.0,0.99996,0.0,0.00365]
[1778114033950,62.63,81148.26,0.0,0.99996,0.0,0.00365]
[1778114034184,62.63,81147.37,0.0,0.99996,0.0,0.00366]
[1778114034908,62.63,81147.37,0.0,0.99996,0.0,0.00366]
[1778114034949,62.63,81147.37,0.0,0.99996,0.0,0.00366]
[1778114036198,62.63,81149.11,0.0,0.99996,0.0,0.00365]
[1778114037205,62.63,81147.57,0.0,0.99996,0.0,0.00366]
[1778114038212,62.63,81146.08,0.0,0.99996,0.0,0.00367]
[1778114038510,62.63,81146.08,0.0,0.99996,0.0,0.00367]
[1778114038699,62.63,81146.08,0.0,0.99996,0.0,0.00367]
[1778114039039,62.63,81146.08,0.0,0.99996,0.0,0.00367]
[1778114039199,62.63,81146.08,0.0,0.99996,0.0,0.00367]
[1778114039219,62.63,81143.47,0.0,0.99996,0.0,0.0037]
[1778114040226,62.63,81142.61,0.0,0.99996,0.0,0.00371]
[1778114045261,62.63,81138.26,0.0,0.99996,0.0,0.00375]
[1778114046153,62.63,81138.26,0.0,0.99996,0.0,0.00375]
[1778114046199,62.63,81138.26,0.0,0.99996,0.0,0.00375]
[1778114046268,62.63,81137.97,0.0,0.99996,0.0,0.00375]
[1778114046976,62.63,81137.97,0.0,0.99996,0.0,0.00375]
[1778114047200,62.63,81137.97,0.0,0.99996,0.0,0.00375]
[1778114049712,62.63,81137.97,0.0,0.99996,0.0,0.00375]
[1778114049849,62.63,81137.97,0.0,0.99996,0.0,0.00375]
[1778114049856,62.63,81140.02,0.0,0.99996,0.0,0.00373]
[1778114050642,62.63,81140.02,0.0,0.99996,0.0,0.00373]
[1778114050699,62.63,81140.02,0.0,0.99996,0.0,0.00373]
[1778114050743,62.63,81145.12,0.0,0.99996,0.0,0.00368]
[1778114051303,62.63,81147.94,0.0,0.99996,0.0,0.00366]
[1778114052498,62.63,81147.94,0.0,0.99996,0.0,0.00366]
[1778114052701,62.63,81147.94,0.0,0.99996,0.0,0.00366]
[1778114052802,62.63,81149.99,0.0,0.99996,0.0,0.00364]
[1778114054059,62.63,81149.99,0.0,0.99996,0.0,0.00364]
[1778114054197,62.63,81149.99,0.0,0.99996,0.0,0.00364]
[1778114054110,62.63,81152.82,0.0,0.99996,0.0,0.00361]
[1778114054796,62.63,81152.82,0.0,0.99996,0.0,0.00361]
[1778114054949,62.63,81152.82,0.0,0.99996,0.0,0.00361]
[1778114054972,62.63,81146.73,0.0,0.99996,0.0,0.00367]
[1778114055331,62.63,81141.94,0.0,0.99996,0.0,0.00372]
[1778114056338,62.63,81143.08,0.0,0.99996,0.0,0.0037]
[1778114057345,62.63,81143.81,0.0,0.99996,0.0,0.0037]
[1778114060826,62.63,81143.74,0.0,0.99996,0.0,0.0037]
[1778114060951,62.63,81143.74,0.0,0.99996,0.0,0.0037]
[1778114067208,62.63,81144.16,0.0,0.99996,0.0,0.00369]
[1778114067283,62.63,81143.84,0.0,0.99996,0.0,0.0037]
[1778114067447,62.63,81143.84,0.0,0.99996,0.0,0.0037]
[1778114068062,62.63,81143.84,0.0,0.99996,0.0,0.0037]
[1778114068203,62.63,81143.84,0.0,0.99996,0.0,0.0037]
[1778114068280,62.63,81145.57,0.0,0.99996,0.0,0.00368]
[1778114068422,62.63,81147.93,0.0,0.99996,0.0,0.00366]
[1778114069429,62.63,81148.69,0.0,0.99996,0.0,0.00365]
[1778114070436,62.63,81143.73,0.0,0.99996,0.0,0.0037]
[1778114071443,62.63,81142.29,0.0,0.99996,0.0,0.00364]
[1778114074464,62.63,81142.92,0.0,0.99996,0.0,0.00364]
[1778114076951,62.63,81142.93,0.0,0.99996,0.0,0.00364]
[1778114077010,62.63,81144.97,0.0,0.99996,0.0,0.00362]
[1778114077433,62.63,81144.97,0.0,0.99996,0.0,0.00362]
[1778114077453,62.63,81144.97,0.0,0.99996,0.0,0.00362]
[1778114077485,62.63,81148.13,0.0,0.99996,0.0,0.00359]
[1778114079499,62.63,81152.34,0.0,0.99996,0.0,0.00355]
[1778114080762,62.63,81152.34,0.0,0.99996,0.0,0.00355]
[1778114080949,62.63,81152.34,0.0,0.99996,0.0,0.00355]
[1778114081040,62.63,81159.97,0.0,0.99996,0.0,0.00348]
[1778114082035,62.63,81159.97,0.0,0.99996,0.0,0.00348]
[1778114082200,62.63,81159.97,0.0,0.99996,0.0,0.00348]
[1778114082300,62.63,81163.08,0.0,0.99997,0.0,0.00345]
[1778114087555,62.63,81163.5,0.0,0.99997,0.0,0.00344]
[1778114088562,62.63,81169.94,0.0,0.99997,0.0,0.00338]
[1778114090576,62.63,81167.81,0.0,0.99997,0.0,0.0034]
[1778114091401,62.63,81167.81,0.0,0.99997,0.0,0.0034]
[1778114091450,62.63,81167.81,0.0,0.99997,0.0,0.0034]
[1778114093597,62.63,81169.76,0.0,0.99997,0.0,0.00339]
[1778114097448,62.63,81170.58,0.0,0.99997,0.0,0.00338]
[1778114097708,62.63,81170.58,0.0,0.99997,0.0,0.00338]
[1778114097937,62.63,81170.58,0.0,0.99997,0.0,0.00338]
[1778114097950,62.63,81170.58,0.0,0.99997,0.0,0.00338]
[1778114097998,62.63,81170.58,0.0,0.99997,0.0,0.00338]
[1778114100646,62.63,81172.18,0.0,0.99997,0.0,0.00336]
[1778114101654,62.63,81178.61,0.0,0.99997,0.0,0.00331]
[1778114102373,62.63,81178.61,0.0,0.99997,0.0,0.00331]
[1778114102452,62.63,81178.61,0.0,0.99997,0.0,0.00331]
[1778114102661,62.63,81181.16,0.0,0.99997,0.0,0.00328]
[1778114103668,62.63,81168.89,0.0,0.99997,0.0,0.00339]
[1778114104536,62.63,81168.89,0.0,0.99997,0.0,0.00339]
[1778114104675,62.63,81157.44,0.0,0.99996,0.0,0.0035]
[1778114105682,62.63,81157.17,0.0,0.99996,0.0,0.0035]
[1778114106867,62.63,81157.17,0.0,0.99996,0.0,0.0035]
[1778114107252,62.63,81157.17,0.0,0.99996,0.0,0.0035]
[1778114107323,62.63,81157.7,0.0,0.99996,0.0,0.0035]
[1778114113738,62.63,81158.49,0.0,0.99996,0.0,0.00349]
[1778114115752,62.63,81155.34,0.0,0.99996,0.0,0.00352]
[1778114116401,62.63,81155.34,0.0,0.99996,0.0,0.00352]
[1778114116448,62.63,81155.34,0.0,0.99996,0.0,0.00352]
[1778114116759,62.63,81153.08,0.0,0.99996,0.0,0.00354]
[1778114118231,62.63,81153.08,0.0,0.99996,0.0,0.00354]
[1778114118300,62.63,81153.51,0.0,0.99996,0.0,0.00354]
[1778114118451,62.63,81153.51,0.0,0.99996,0.0,0.00354]
[1778114121255,62.63,81154.44,0.0,0.99996,0.0,0.00353]
[1778114121449,62.63,81155.37,0.0,0.99996,0.0,0.00352]
[1778114124815,62.63,81168.75,0.0,0.99997,0.0,0.00339]
[1778114126001,62.63,81168.75,0.0,0.99997,0.0,0.00339]
[1778114126200,62.63,81168.75,0.0,0.99997,0.0,0.00339]
[1778114126291,62.63,81182.35,0.0,0.99997,0.0,0.00327]
[1778114126829,62.63,81183.08,0.0,0.99997,0.0,0.00327]
[1778114127836,62.63,81184.99,0.0,0.99997,0.0,0.00325]
[1778114128962,62.63,81184.99,0.0,0.99997,0.0,0.00325]
[1778114129203,62.63,81184.99,0.0,0.99997,0.0,0.00325]
[1778114129234,62.63,81185.42,0.0,0.99997,0.0,0.00325]
[1778114130857,62.63,81187.17,0.0,0.99997,0.0,0.00323]
[1778114131864,62.63,81189.25,0.0,0.99997,0.0,0.00315]
[1778114132568,62.63,81189.25,0.0,0.99997,0.0,0.00315]
[1778114132701,62.63,81189.25,0.0,0.99997,0.0,0.00315]
[1778114132871,62.63,81187.14,0.0,0.99997,0.0,0.00317]
[1778114135698,62.63,81187.32,0.0,0.99997,0.0,0.00317]
[1778114135949,62.63,81187.32,0.0,0.99997,0.0,0.00317]
[1778114136050,62.63,81177.58,0.0,0.99997,0.0,0.00325]
[1778114136899,62.63,81173.89,0.0,0.99997,0.0,0.00329]
[1778114137906,62.63,81166.06,0.0,0.99997,0.0,0.00336]
[1778114139589,62.63,81166.43,0.0,0.99997,0.0,0.00335]
[1778114139701,62.63,81166.43,0.0,0.99997,0.0,0.00335]
[1778114139920,62.63,81167.25,0.0,0.99997,0.0,0.00334]
[1778114144057,62.63,81167.37,0.0,0.99997,0.0,0.00334]
[1778114144200,62.63,81167.37,0.0,0.99997,0.0,0.00334]
[1778114148202,62.63,81166.18,0.0,0.99997,0.0,0.00335]
[1778114148300,62.63,81163.9,0.0,0.99997,0.0,0.00337]
[1778114148449,62.63,81163.9,0.0,0.99997,0.0,0.00337]
[1778114148983,62.63,81160.82,0.0,0.99997,0.0,0.0034]
[1778114149990,62.63,81158.42,0.0,0.99997,0.0,0.00342]
[1778114150601,62.63,81158.42,0.0,0.99997,0.0,0.00342]
[1778114150703,62.63,81158.42,0.0,0.99997,0.0,0.00342]
[1778114150997,62.63,81158.93,0.0,0.99997,0.0,0.00342]
[1778114152007,62.63,81166.47,0.0,0.99997,0.0,0.00335]
[1778114153013,62.63,81172.21,0.0,0.99997,0.0,0.0033]
[1778114154020,62.63,81164.83,0.0,0.99997,0.0,0.00337]
[1778114155027,62.63,81160.43,0.0,0.99997,0.0,0.00341]
[1778114160062,62.63,81163.04,0.0,0.99997,0.0,0.00338]
[1778114161069,62.63,81166.72,0.0,0.99997,0.0,0.00335]
[1778114162076,62.63,81169.63,0.0,0.99997,0.0,0.00332]
[1778114164090,62.63,81162.45,0.0,0.99997,0.0,0.00339]
[1778114165098,62.63,81158.52,0.0,0.99997,0.0,0.00342]
[1778114167111,62.63,81156.79,0.0,0.99997,0.0,0.00344]
[1778114169125,62.63,81151.98,0.0,0.99996,0.0,0.00348]
[1778114174161,62.63,81144.84,0.0,0.99996,0.0,0.00355]
[1778114175167,62.63,81137.07,0.0,0.99996,0.0,0.00363]
[1778114176356,62.63,81133.08,0.0,0.99996,0.0,0.00366]
[1778114177454,62.63,81134.14,0.0,0.99996,0.0,0.00365]
[1778114178188,62.63,81141.65,0.0,0.99996,0.0,0.00358]
[1778114179195,62.63,81147.13,0.0,0.99996,0.0,0.00353]
[1778114181114,62.63,81147.53,0.0,0.99996,0.0,0.00353]
[1778114181202,62.63,81147.53,0.0,0.99996,0.0,0.00353]
[1778114181210,62.63,81147.38,0.0,0.99996,0.0,0.00353]
[1778114186245,62.63,81147.65,0.0,0.99996,0.0,0.00352]
[1778114188913,62.63,81148.11,0.0,0.99996,0.0,0.00352]
[1778114188947,62.63,81148.11,0.0,0.99996,0.0,0.00352]
[1778114189266,62.63,81138.67,0.0,0.99996,0.0,0.00361]
[1778114190273,62.63,81136.27,0.0,0.99996,0.0,0.00363]
[1778114191280,62.63,81135.64,0.0,0.99996,0.0,0.00357]
[1778114195552,62.63,81135.33,0.0,0.99996,0.0,0.00358]
[1778114195700,62.63,81135.33,0.0,0.99996,0.0,0.00358]
[1778114196315,62.63,81135.16,0.0,0.99996,0.0,0.00358]
[1778114201350,62.63,81135.52,0.0,0.99996,0.0,0.00357]
[1778114205379,62.63,81133.74,0.0,0.99996,0.0,0.00359]
[1778114207450,62.63,81132.83,0.0,0.99996,0.0,0.0036]
[1778114207393,62.63,81130.63,0.0,0.99996,0.0,0.00362]
[1778114208400,62.63,81127.83,0.0,0.99996,0.0,0.00365]
[1778114209407,62.63,81126.49,0.0,0.99996,0.0,0.00366]
[1778114210615,62.63,81125.22,0.0,0.99996,0.0,0.00367]
[1778114210700,62.63,81125.22,0.0,0.99996,0.0,0.00367]
[1778114211424,62.63,81124.48,0.0,0.99996,0.0,0.00368]
[1778114212430,62.63,81115.99,0.0,0.99996,0.0,0.00376]
[1778114214444,62.63,81117.84,0.0,0.99996,0.0,0.00375]
[1778114215451,62.63,81119.31,0.0,0.99996,0.0,0.00373]
[1778114216458,62.63,81117.17,0.0,0.99996,0.0,0.00375]
[1778114217808,62.63,81117.17,0.0,0.99996,0.0,0.00375]
[1778114217951,62.63,81117.17,0.0,0.99996,0.0,0.00375]
[1778114217965,62.63,81115.53,0.0,0.99996,0.0,0.00377]
[1778114218472,62.63,81114.16,0.0,0.99996,0.0,0.00378]
[1778114222562,62.63,81113.02,0.0,0.99996,0.0,0.00379]
[1778114222700,62.63,81113.02,0.0,0.99996,0.0,0.00379]
[1778114222827,62.63,81113.02,0.0,0.99996,0.0,0.00379]
[1778114222950,62.63,81113.02,0.0,0.99996,0.0,0.00379]
[1778114223051,62.63,81113.03,0.0,0.99996,0.0,0.00379]
[1778114224514,62.63,81115.21,0.0,0.99996,0.0,0.00377]
[1778114229203,62.63,81116.07,0.0,0.99996,0.0,0.00376]
[1778114229316,62.63,81116.07,0.0,0.99996,0.0,0.00376]
[1778114229449,62.63,81116.07,0.0,0.99996,0.0,0.00376]
[1778114229417,62.63,81115.46,0.0,0.99996,0.0,0.00377]
[1778114229549,62.63,81113.9,0.0,0.99996,0.0,0.00379]
[1778114234085,62.63,81115.04,0.0,0.99996,0.0,0.00377]
[1778114234198,62.63,81115.04,0.0,0.99996,0.0,0.00377]
[1778114234282,62.63,81115.04,0.0,0.99996,0.0,0.00377]
[1778114234450,62.63,81115.04,0.0,0.99996,0.0,0.00377]
[1778114234383,62.63,81118.56,0.0,0.99996,0.0,0.00374]
[1778114234584,62.63,81119.9,0.0,0.99996,0.0,0.00373]
[1778114235591,62.63,81125.45,0.0,0.99996,0.0,0.00367]
[1778114236598,62.63,81127.82,0.0,0.99996,0.0,0.00365]
[1778114239028,62.63,81127.82,0.0,0.99996,0.0,0.00365]
[1778114239199,62.63,81127.82,0.0,0.99996,0.0,0.00365]
[1778114239299,62.63,81128.74,0.0,0.99996,0.0,0.00364]
[1778114239717,62.63,81128.74,0.0,0.99996,0.0,0.00364]
[1778114239949,62.63,81128.74,0.0,0.99996,0.0,0.00364]
[1778114240017,62.63,81130.3,0.0,0.99996,0.0,0.00362]
[1778114245661,62.63,81130.19,0.0,0.99996,0.0,0.00362]
[1778114247120,62.63,81130.19,0.0,0.99996,0.0,0.00362]
[1778114247218,62.63,81130.19,0.0,0.99996,0.0,0.00362]
[1778114247318,62.63,81130.61,0.0,0.99996,0.0,0.00362]
[1778114247668,62.63,81130.61,0.0,0.99996,0.0,0.00362]
[1778114247699,62.63,81130.61,0.0,0.99996,0.0,0.00362]
[1778114249689,62.63,81132.1,0.0,0.99996,0.0,0.00361]
[1778114250696,62.63,81134.81,0.0,0.99996,0.0,0.00358]
[1778114251703,62.63,81136.02,0.0,0.99996,0.0,0.0035]
[1778114253233,62.63,81136.02,0.0,0.99996,0.0,0.0035]
[1778114253450,62.63,81136.02,0.0,0.99996,0.0,0.0035]
[1778114253246,62.63,81136.56,0.0,0.99996,0.0,0.0035]
[1778114254004,62.63,81136.56,0.0,0.99996,0.0,0.0035]
[1778114254204,62.63,81136.56,0.0,0.99996,0.0,0.0035]
[1778114254306,62.63,81135.23,0.0,0.99996,0.0,0.00351]
[1778114257745,62.63,81137.74,0.0,0.99996,0.0,0.00349]
[1778114258910,62.63,81137.74,0.0,0.99996,0.0,0.00349]
[1778114258949,62.63,81137.74,0.0,0.99996,0.0,0.00349]
[1778114259007,62.63,81137.67,0.0,0.99996,0.0,0.00349]
[1778114259526,62.63,81137.67,0.0,0.99996,0.0,0.00349]
[1778114259701,62.63,81137.67,0.0,0.99996,0.0,0.00349]
[1778114261773,62.63,81135.2,0.0,0.99996,0.0,0.00351]
[1778114262780,62.63,81129.89,0.0,0.99996,0.0,0.00356]
[1778114263993,62.63,81129.89,0.0,0.99996,0.0,0.00356]
[1778114264200,62.63,81129.89,0.0,0.99996,0.0,0.00356]
[1778114264478,62.63,81129.89,0.0,0.99996,0.0,0.00356]
[1778114264253,62.63,81123.42,0.0,0.99996,0.0,0.00362]
[1778114264707,62.63,81123.42,0.0,0.99996,0.0,0.00362]
[1778114269829,62.63,81123.97,0.0,0.99996,0.0,0.00362]
[1778114274864,62.63,81123.78,0.0,0.99996,0.0,0.00362]
[1778114279900,62.63,81115.78,0.0,0.99996,0.0,0.0037]
[1778114281914,62.63,81117.3,0.0,0.99996,0.0,0.00368]
[1778114282950,62.63,81117.3,0.0,0.99996,0.0,0.00368]
[1778114283245,62.63,81117.3,0.0,0.99996,0.0,0.00368]
[1778114283328,62.63,81117.3,0.0,0.99996,0.0,0.00368]
[1778114283450,62.63,81117.3,0.0,0.99996,0.0,0.00368]
[1778114283514,62.63,81116.64,0.0,0.99996,0.0,0.00369]
[1778114283928,62.63,81115.16,0.0,0.99996,0.0,0.0037]
[1778114285840,62.63,81114.33,0.0,0.99996,0.0,0.00371]
[1778114285950,62.63,81114.33,0.0,0.99996,0.0,0.00371]
[1778114286367,62.63,81114.33,0.0,0.99996,0.0,0.00371]
[1778114286451,62.63,81114.33,0.0,0.99996,0.0,0.00371]
[1778114286415,62.63,81117.65,0.0,0.99996,0.0,0.00368]
[1778114286949,62.63,81120.15,0.0,0.99996,0.0,0.00365]
[1778114290977,62.63,81118.55,0.0,0.99996,0.0,0.00367]
[1778114295916,62.63,81119.42,0.0,0.99996,0.0,0.00366]
[1778114295952,62.63,81119.42,0.0,0.99996,0.0,0.00366]
[1778114296336,62.63,81119.42,0.0,0.99996,0.0,0.00366]
[1778114296451,62.63,81119.42,0.0,0.99996,0.0,0.00366]
[1778114296389,62.63,81119.03,0.0,0.99996,0.0,0.00367]
[1778114300041,62.63,81115.24,0.0,0.99996,0.0,0.0037]
[1778114301373,62.63,81115.24,0.0,0.99996,0.0,0.0037]
[1778114301451,62.63,81115.24,0.0,0.99996,0.0,0.0037]
[1778114301447,62.63,81113.05,0.0,0.99996,0.0,0.00372]
[1778114301937,62.63,81113.05,0.0,0.99996,0.0,0.00372]
[1778114301951,62.63,81113.05,0.0,0.99996,0.0,0.00372]
[1778114304069,62.63,81117.38,0.0,0.99996,0.0,0.00368]
[1778114304957,62.63,81117.38,0.0,0.99996,0.0,0.00368]
[1778114305199,62.63,81117.38,0.0,0.99996,0.0,0.00368]
[1778114305336,62.63,81117.38,0.0,0.99996,0.0,0.00368]
[1778114305450,62.63,81117.38,0.0,0.99996,0.0,0.00368]
[1778114305552,62.63,81119.96,0.0,0.99996,0.0,0.00366]
[1778114308097,62.63,81117.71,0.0,0.99996,0.0,0.00368]
[1778114310288,62.63,81117.68,0.0,0.99996,0.0,0.00368]
[1778114310451,62.63,81117.68,0.0,0.99996,0.0,0.00368]
[1778114310455,62.63,81113.83,0.0,0.99996,0.0,0.00372]
[1778114310698,62.63,81113.83,0.0,0.99996,0.0,0.00372]
[1778114310949,62.63,81113.83,0.0,0.99996,0.0,0.00372]
[1778114311118,62.63,81111.52,0.0,0.99996,0.0,0.00367]
[1778114312125,62.63,81112.86,0.0,0.99996,0.0,0.00366]
[1778114313132,62.63,81110.79,0.0,0.99996,0.0,0.00368]
[1778114316313,62.63,81110.82,0.0,0.99996,0.0,0.00368]
[1778114316453,62.63,81110.82,0.0,0.99996,0.0,0.00368]
[1778114318167,62.63,81108.38,0.0,0.99996,0.0,0.0037]
[1778114319371,62.63,81108.38,0.0,0.99996,0.0,0.0037]
[1778114319450,62.63,81108.38,0.0,0.99996,0.0,0.0037]
[1778114319550,62.63,81109.07,0.0,0.99996,0.0,0.00369]
[1778114319794,62.63,81109.07,0.0,0.99996,0.0,0.00369]
[1778114319950,62.63,81109.07,0.0,0.99996,0.0,0.00369]
[1778114322195,62.63,81114.62,0.0,0.99996,0.0,0.00364]
[1778114322681,62.63,81114.62,0.0,0.99996,0.0,0.00364]
[1778114322701,62.63,81114.62,0.0,0.99996,0.0,0.00364]
[1778114323115,62.63,81114.62,0.0,0.99996,0.0,0.00364]
[1778114323200,62.63,81114.62,0.0,0.99996,0.0,0.00364]
[1778114323202,62.63,81117.33,0.0,0.99996,0.0,0.00361]
[1778114325221,62.63,81115.36,0.0,0.99996,0.0,0.00363]
[1778114326228,62.63,81112.6,0.0,0.99996,0.0,0.00366]
[1778114328120,62.63,81111.52,0.0,0.99996,0.0,0.00367]
[1778114328199,62.63,81111.52,0.0,0.99996,0.0,0.00367]
[1778114328390,62.63,81111.52,0.0,0.99996,0.0,0.00367]
[1778114328452,62.63,81111.52,0.0,0.99996,0.0,0.00367]
[1778114328552,62.63,81110.12,0.0,0.99996,0.0,0.00368]
[1778114329249,62.63,81108.49,0.0,0.99996,0.0,0.0037]
[1778114330256,62.63,81106.75,0.0,0.99996,0.0,0.00372]
[1778114337305,62.63,81106.08,0.0,0.99996,0.0,0.00372]
[1778114339661,62.63,81106.47,0.0,0.99996,0.0,0.00372]
[1778114339702,62.63,81106.47,0.0,0.99996,0.0,0.00372]
[1778114340412,62.63,81106.47,0.0,0.99996,0.0,0.00372]
[1778114340450,62.63,81106.47,0.0,0.99996,0.0,0.00372]
[1778114340470,62.63,81106.73,0.0,0.99996,0.0,0.00372]
[1778114345560,62.63,81107.71,0.0,0.99996,0.0,0.00371]
[1778114345361,62.63,81111.68,0.0,0.99996,0.0,0.00367]
[1778114345700,62.63,81111.68,0.0,0.99996,0.0,0.00367]
[1778114346317,62.63,81111.68,0.0,0.99996,0.0,0.00367]
[1778114346450,62.63,81111.68,0.0,0.99996,0.0,0.00367]
[1778114346551,62.63,81113.33,0.0,0.99996,0.0,0.00365]
[1778114347375,62.63,81110.4,0.0,0.99996,0.0,0.00368]
[1778114348382,62.63,81108.83,0.0,0.99996,0.0,0.0037]
[1778114351404,62.63,81110.77,0.0,0.99996,0.0,0.00368]
[1778114352233,62.63,81110.77,0.0,0.99996,0.0,0.00368]
[1778114352456,62.63,81110.77,0.0,0.99996,0.0,0.00368]
[1778114352549,62.63,81111.14,0.0,0.99996,0.0,0.00367]
[1778114353445,62.63,81111.14,0.0,0.99996,0.0,0.00367]
[1778114353534,62.63,81109.25,0.0,0.99996,0.0,0.00369]
[1778114353702,62.63,81109.25,0.0,0.99996,0.0,0.00369]
[1778114354431,62.63,81107.94,0.0,0.99996,0.0,0.00371]
[1778114358459,62.63,81109.32,0.0,0.99996,0.0,0.00369]
[1778114363494,62.63,81108.1,0.0,0.99996,0.0,0.0037]
[1778114368529,62.63,81108.41,0.0,0.99996,0.0,0.0037]
[1778114369582,62.63,81108.41,0.0,0.99996,0.0,0.0037]
[1778114369609,62.63,81107.78,0.0,0.99996,0.0,0.00371]
[1778114369704,62.63,81107.78,0.0,0.99996,0.0,0.00371]
[1778114370300,62.63,81107.78,0.0,0.99996,0.0,0.00371]
[1778114370452,62.63,81107.78,0.0,0.99996,0.0,0.00371]
[1778114370543,62.63,81109.17,0.0,0.99996,0.0,0.00369]
[1778114371550,62.63,81109.41,0.0,0.99996,0.0,0.00362]
[1778114374571,62.63,81097.5,0.0,0.99996,0.0,0.00374]
[1778114375189,62.63,81097.5,0.0,0.99996,0.0,0.00374]
[1778114375199,62.63,81097.5,0.0,0.99996,0.0,0.00374]
[1778114375578,62.63,81095.67,0.0,0.99996,0.0,0.00376]
[1778114376006,62.63,81095.67,0.0,0.99996,0.0,0.00376]
[1778114376199,62.63,81095.67,0.0,0.99996,0.0,0.00376]
[1778114378599,62.63,81104.9,0.0,0.99996,0.0,0.00367]
[1778114379129,62.63,81104.9,0.0,0.99996,0.0,0.00367]
[1778114379200,62.63,81104.9,0.0,0.99996,0.0,0.00367]
[1778114379606,62.63,81109.45,0.0,0.99996,0.0,0.00362]
[1778114379806,62.63,81109.45,0.0,0.99996,0.0,0.00362]
[1778114379950,62.63,81109.45,0.0,0.99996,0.0,0.00362]
[1778114380613,62.63,81110.14,0.0,0.99996,0.0,0.00361]
[1778114384641,62.63,81111.22,0.0,0.99996,0.0,0.0036]
[1778114386368,62.63,81111.22,0.0,0.99996,0.0,0.0036]
[1778114386450,62.63,81111.22,0.0,0.99996,0.0,0.0036]
[1778114386516,62.63,81112.43,0.0,0.99996,0.0,0.00359]
[1778114386655,62.63,81113.6,0.0,0.99996,0.0,0.00358]
[1778114387825,62.63,81113.6,0.0,0.99996,0.0,0.00358]
[1778114387951,62.63,81113.6,0.0,0.99996,0.0,0.00358]
[1778114387962,62.63,81116.19,0.0,0.99996,0.0,0.00356]
[1778114388723,62.63,81117.4,0.0,0.99996,0.0,0.00354]
[1778114390736,62.63,81120.37,0.0,0.99996,0.0,0.00352]
[1778114394440,62.63,81120.6,0.0,0.99996,0.0,0.00351]
[1778114394449,62.63,81120.6,0.0,0.99996,0.0,0.00351]
[1778114394537,62.63,81121.46,0.0,0.99996,0.0,0.00351]
[1778114395195,62.63,81121.46,0.0,0.99996,0.0,0.00351]
[1778114395451,62.63,81121.46,0.0,0.99996,0.0,0.00351]
[1778114400807,62.63,81124.84,0.0,0.99996,0.0,0.00347]
[1778114402011,62.63,81124.84,0.0,0.99996,0.0,0.00347]
[1778114402205,62.63,81124.84,0.0,0.99996,0.0,0.00347]
[1778114402244,62.63,81126.83,0.0,0.99996,0.0,0.00346]
[1778114403031,62.63,81126.83,0.0,0.99996,0.0,0.00346]
[1778114403198,62.63,81126.83,0.0,0.99996,0.0,0.00346]
[1778114406356,62.63,81128.02,0.0,0.99997,0.0,0.00344]
[1778114406449,62.63,81128.02,0.0,0.99997,0.0,0.00344]
[1778114406599,62.63,81119.31,0.0,0.99996,0.0,0.00353]
[1778114407579,62.63,81119.31,0.0,0.99996,0.0,0.00353]
[1778114407588,62.63,81109.55,0.0,0.99996,0.0,0.00362]
[1778114407700,62.63,81109.55,0.0,0.99996,0.0,0.00362]
[1778114407856,62.63,81109.17,0.0,0.99996,0.0,0.00362]
[1778114408874,62.63,81108.04,0.0,0.99996,0.0,0.00363]
[1778114410590,62.63,81108.04,0.0,0.99996,0.0,0.00363]
[1778114410636,62.63,81103.18,0.0,0.99996,0.0,0.00368]
[1778114410709,62.63,81103.18,0.0,0.99996,0.0,0.00368]
[1778114410888,62.63,81101.1,0.0,0.99996,0.0,0.0037]
[1778114411895,62.63,81108.65,0.0,0.99996,0.0,0.00363]
[1778114412867,62.63,81108.65,0.0,0.99996,0.0,0.00363]
[1778114412954,62.63,81108.65,0.0,0.99996,0.0,0.00363]
[1778114412956,62.63,81111.29,0.0,0.99996,0.0,0.0036]
[1778114413909,62.63,81106.31,0.0,0.99996,0.0,0.00365]
[1778114415535,62.63,81106.31,0.0,0.99996,0.0,0.00365]
[1778114415630,62.63,81100.35,0.0,0.99996,0.0,0.00371]
[1778114415699,62.63,81100.35,0.0,0.99996,0.0,0.00371]
[1778114416396,62.63,81100.35,0.0,0.99996,0.0,0.00371]
[1778114416450,62.63,81100.35,0.0,0.99996,0.0,0.00371]
[1778114416497,62.63,81096.33,0.0,0.99996,0.0,0.00375]
[1778114417937,62.63,81091.46,0.0,0.99996,0.0,0.0038]
[1778114418944,62.63,81086.66,0.0,0.99996,0.0,0.00385]
[1778114420958,62.63,81084.81,0.0,0.99996,0.0,0.00387]
[1778114422478,62.63,81084.81,0.0,0.99996,0.0,0.00387]
[1778114422673,62.63,81084.81,0.0,0.99996,0.0,0.00387]
[1778114422528,62.63,81080.15,0.0,0.99996,0.0,0.00392]
[1778114422699,62.63,81080.15,0.0,0.99996,0.0,0.00392]
[1778114422972,62.63,81079.67,0.0,0.99996,0.0,0.00392]
[1778114423979,62.63,81076.39,0.0,0.99996,0.0,0.00396]
[1778114425993,62.63,81080.06,0.0,0.99996,0.0,0.00392]
[1778114428320,62.63,81080.17,0.0,0.99996,0.0,0.00392]
[1778114428449,62.63,81080.17,0.0,0.99996,0.0,0.00392]
[1778114432444,62.63,81079.58,0.0,0.99996,0.0,0.00392]
[1778114432499,62.63,81079.55,0.0,0.99996,0.0,0.00385]
[1778114432699,62.63,81079.55,0.0,0.99996,0.0,0.00385]
[1778114433045,62.63,81079.44,0.0,0.99996,0.0,0.00385]
[1778114435061,62.63,81081.78,0.0,0.99996,0.0,0.00383]
[1778114436068,62.63,81089.77,0.0,0.99996,0.0,0.00375]
[1778114437633,62.63,81089.77,0.0,0.99996,0.0,0.00375]
[1778114437075,62.63,81091.82,0.0,0.99996,0.0,0.00373]
[1778114437700,62.63,81091.82,0.0,0.99996,0.0,0.00373]
[1778114439089,62.63,81090.05,0.0,0.99996,0.0,0.00374]
[1778114441393,62.63,81089.88,0.0,0.99996,0.0,0.00375]
[1778114441455,62.63,81089.88,0.0,0.99996,0.0,0.00375]
[1778114441549,62.63,81086.52,0.0,0.99996,0.0,0.00378]
[1778114442551,62.63,81086.52,0.0,0.99996,0.0,0.00378]
[1778114442593,62.63,81081.42,0.0,0.99996,0.0,0.00383]
[1778114442699,62.63,81081.42,0.0,0.99996,0.0,0.00383]
[1778114443117,62.63,81078.3,0.0,0.99996,0.0,0.00386]
[1778114444124,62.63,81077.11,0.0,0.99996,0.0,0.00388]
[1778114445475,62.63,81077.11,0.0,0.99996,0.0,0.00388]
[1778114445575,62.63,81076.64,0.0,0.99996,0.0,0.00388]
[1778114445700,62.63,81076.64,0.0,0.99996,0.0,0.00388]
[1778114446138,62.63,81075.0,0.0,0.99996,0.0,0.0039]
[1778114448152,62.63,81070.09,0.0,0.99996,0.0,0.00395]
[1778114449159,62.63,81068.49,0.0,0.99996,0.0,0.00397]
[1778114450397,62.63,81068.49,0.0,0.99996,0.0,0.00397]
[1778114450449,62.63,81068.49,0.0,0.99996,0.0,0.00397]
[1778114453187,62.63,81065.89,0.0,0.99996,0.0,0.00399]
[1778114454194,62.63,81062.64,0.0,0.99996,0.0,0.00403]
[1778114455299,62.63,81062.64,0.0,0.99996,0.0,0.00403]
[1778114455447,62.63,81062.64,0.0,0.99996,0.0,0.00403]
[1778114455607,62.63,81062.64,0.0,0.99996,0.0,0.00403]
[1778114455698,62.63,81062.64,0.0,0.99996,0.0,0.00403]
[1778114455665,62.63,81060.88,0.0,0.99996,0.0,0.00405]
[1778114456208,62.63,81060.17,0.0,0.99996,0.0,0.00405]
[1778114457215,62.63,81057.11,0.0,0.99996,0.0,0.00409]
[1778114458222,62.63,81054.53,0.0,0.99996,0.0,0.00412]
[1778114458932,62.63,81054.53,0.0,0.99996,0.0,0.00412]
[1778114458952,62.63,81054.53,0.0,0.99996,0.0,0.00412]
[1778114459229,62.63,81053.92,0.0,0.99996,0.0,0.00412]
[1778114464355,62.63,81054.19,0.0,0.99996,0.0,0.00412]
[1778114464632,62.63,81058.96,0.0,0.99996,0.0,0.00407]
[1778114465707,62.63,81058.96,0.0,0.99996,0.0,0.00407]
[1778114465272,62.63,81062.59,0.0,0.99996,0.0,0.00403]
[1778114465949,62.63,81062.59,0.0,0.99996,0.0,0.00403]
[1778114466279,62.63,81064.89,0.0,0.99996,0.0,0.004]
[1778114466953,62.63,81064.89,0.0,0.99996,0.0,0.004]
[1778114467286,62.63,81065.38,0.0,0.99996,0.0,0.004]
[1778114468293,62.63,81068.44,0.0,0.99996,0.0,0.00397]
[1778114468953,62.63,81068.44,0.0,0.99996,0.0,0.00397]
[1778114469198,62.63,81068.44,0.0,0.99996,0.0,0.00397]
[1778114469300,62.63,81071.77,0.0,0.99996,0.0,0.00393]
[1778114470307,62.63,81070.27,0.0,0.99996,0.0,0.00395]
[1778114473328,62.63,81080.89,0.0,0.99996,0.0,0.00384]
[1778114474599,62.63,81080.89,0.0,0.99996,0.0,0.00384]
[1778114474701,62.63,81080.89,0.0,0.99996,0.0,0.00384]
[1778114474700,62.63,81085.32,0.0,0.99996,0.0,0.00379]
[1778114475217,62.63,81085.32,0.0,0.99996,0.0,0.00379]
[1778114475449,62.63,81085.32,0.0,0.99996,0.0,0.00379]
[1778114475550,62.63,81086.2,0.0,0.99996,0.0,0.00378]
[1778114481384,62.63,81087.32,0.0,0.99996,0.0,0.00377]
[1778114484405,62.63,81088.78,0.0,0.99996,0.0,0.00376]
[1778114484953,62.63,81088.78,0.0,0.99996,0.0,0.00376]
[1778114485201,62.63,81088.78,0.0,0.99996,0.0,0.00376]
[1778114492461,62.63,81088.1,0.0,0.99996,0.0,0.00369]
[1778114493971,62.63,81087.88,0.0,0.99996,0.0,0.00369]
[1778114494069,62.63,81087.88,0.0,0.99996,0.0,0.00369]
[1778114494199,62.63,81087.88,0.0,0.99996,0.0,0.00369]
[1778114494475,62.63,81086.89,0.0,0.99996,0.0,0.0037]
[1778114497815,62.63,81086.88,0.0,0.99996,0.0,0.0037]
[1778114497948,62.63,81086.88,0.0,0.99996,0.0,0.0037]
[1778114498503,62.63,81088.35,0.0,0.99996,0.0,0.00369]
[1778114498813,62.63,81088.35,0.0,0.99996,0.0,0.00369]
[1778114498949,62.63,81088.35,0.0,0.99996,0.0,0.00369]
[1778114499510,62.63,81089.07,0.0,0.99996,0.0,0.00368]
[1778114501524,62.63,81093.06,0.0,0.99996,0.0,0.00364]
[1778114502531,62.63,81094.66,0.0,0.99996,0.0,0.00363]
[1778114503600,62.63,81094.66,0.0,0.99996,0.0,0.00363]
[1778114503700,62.63,81094.66,0.0,0.99996,0.0,0.00363]
[1778114504549,62.63,81091.33,0.0,0.99996,0.0,0.00366]
[1778114505555,62.63,81083.19,0.0,0.99996,0.0,0.00374]
[1778114506243,62.63,81083.19,0.0,0.99996,0.0,0.00374]
[1778114506450,62.63,81083.19,0.0,0.99996,0.0,0.00374]
[1778114506562,62.63,81079.35,0.0,0.99996,0.0,0.00378]
[1778114507570,62.63,81074.84,0.0,0.99996,0.0,0.00383]
[1778114508577,62.63,81071.44,0.0,0.99996,0.0,0.00386]
[1778114509147,62.63,81071.44,0.0,0.99996,0.0,0.00386]
[1778114509204,62.63,81071.44,0.0,0.99996,0.0,0.00386]
[1778114509584,62.63,81071.48,0.0,0.99996,0.0,0.00386]
[1778114514254,62.63,81071.74,0.0,0.99996,0.0,0.00386]
[1778114514449,62.63,81071.74,0.0,0.99996,0.0,0.00386]
[1778114515626,62.63,81068.64,0.0,0.99996,0.0,0.00389]
[1778114516633,62.63,81066.79,0.0,0.99996,0.0,0.00391]
[1778114517640,62.63,81064.28,0.0,0.99996,0.0,0.00394]
[1778114518513,62.63,81064.28,0.0,0.99996,0.0,0.00394]
[1778114518699,62.63,81064.28,0.0,0.99996,0.0,0.00394]
[1778114518714,62.63,81060.63,0.0,0.99996,0.0,0.00397]
[1778114519654,62.63,81058.01,0.0,0.99996,0.0,0.004]
[1778114521668,62.63,81054.22,0.0,0.99996,0.0,0.00404]
[1778114524691,62.63,81051.21,0.0,0.99996,0.0,0.00408]
[1778114525697,62.63,81047.38,0.0,0.99996,0.0,0.00412]
[1778114527066,62.63,81046.41,0.0,0.99996,0.0,0.00413]
[1778114527198,62.63,81046.41,0.0,0.99996,0.0,0.00413]
[1778114528718,62.63,81052.03,0.0,0.99996,0.0,0.00407]
[1778114529725,62.63,81053.8,0.0,0.99996,0.0,0.00405]
[1778114531742,62.63,81057.92,0.0,0.99996,0.0,0.004]
[1778114532300,62.63,81057.92,0.0,0.99996,0.0,0.004]
[1778114532448,62.63,81057.92,0.0,0.99996,0.0,0.004]
[1778114532749,62.63,81060.86,0.0,0.99996,0.0,0.00397]
[1778114533253,62.63,81060.86,0.0,0.99996,0.0,0.00397]
[1778114533448,62.63,81060.86,0.0,0.99996,0.0,0.00397]
[1778114533756,62.63,81060.98,0.0,0.99996,0.0,0.00397]
[1778114538791,62.63,81061.17,0.0,0.99996,0.0,0.00397]
[1778114539798,62.63,81059.17,0.0,0.99996,0.0,0.00399]
[1778114541425,62.63,81059.17,0.0,0.99996,0.0,0.00399]
[1778114541448,62.63,81059.17,0.0,0.99996,0.0,0.00399]
[1778114543826,62.63,81055.1,0.0,0.99996,0.0,0.00403]
[1778114545703,62.63,81055.1,0.0,0.99996,0.0,0.00403]
[1778114545800,62.63,81051.63,0.0,0.99996,0.0,0.00407]
[1778114545952,62.63,81051.63,0.0,0.99996,0.0,0.00407]
[1778114549382,62.63,81051.35,0.0,0.99996,0.0,0.00407]
[1778114549447,62.63,81051.35,0.0,0.99996,0.0,0.00407]
[1778114549868,62.63,81055.01,0.0,0.99996,0.0,0.00404]
[1778114551883,62.63,81054.22,0.0,0.99996,0.0,0.00397]
[1778114553674,62.63,81054.22,0.0,0.99996,0.0,0.00397]
[1778114553698,62.63,81054.22,0.0,0.99996,0.0,0.00397]
[1778114553897,62.63,81051.55,0.0,0.99996,0.0,0.004]
[1778114555762,62.63,81051.55,0.0,0.99996,0.0,0.004]
[1778114555794,62.63,81050.42,0.0,0.99996,0.0,0.00401]
[1778114555950,62.63,81050.42,0.0,0.99996,0.0,0.00401]
[1778114557165,62.63,81050.42,0.0,0.99996,0.0,0.00401]
[1778114557197,62.63,81050.42,0.0,0.99996,0.0,0.00401]
[1778114558932,62.63,81049.05,0.0,0.99996,0.0,0.00402]
[1778114560946,62.63,81046.09,0.0,0.99996,0.0,0.00406]
[1778114561944,62.63,81046.09,0.0,0.99996,0.0,0.00406]
[1778114562199,62.63,81046.09,0.0,0.99996,0.0,0.00406]
[1778114562533,62.63,81046.09,0.0,0.99996,0.0,0.00406]
[1778114562699,62.63,81046.09,0.0,0.99996,0.0,0.00406]
[1778114562800,62.63,81046.14,0.0,0.99996,0.0,0.00406]
[1778114565981,62.63,81043.54,0.0,0.99996,0.0,0.00408]
[1778114571016,62.63,81043.6,0.0,0.99996,0.0,0.00408]
[1778114573654,62.63,81043.49,0.0,0.99996,0.0,0.00408]
[1778114573698,62.63,81043.49,0.0,0.99996,0.0,0.00408]
[1778114576496,62.63,81043.46,0.0,0.99996,0.0,0.00408]
[1778114576703,62.63,81043.46,0.0,0.99996,0.0,0.00408]
[1778114576738,62.63,81042.82,0.0,0.99996,0.0,0.00409]
[1778114582094,62.63,81043.33,0.0,0.99996,0.0,0.00409]
[1778114587645,62.63,81042.22,0.0,0.99996,0.0,0.0041]
[1778114587697,62.63,81042.22,0.0,0.99996,0.0,0.0041]
[1778114590460,62.63,81041.73,0.0,0.99996,0.0,0.0041]
[1778114590700,62.63,81041.73,0.0,0.99996,0.0,0.0041]
[1778114590799,62.63,81041.66,0.0,0.99996,0.0,0.0041]
[1778114592124,62.63,81041.91,0.0,0.99996,0.0,0.0041]
[1778114592199,62.63,81041.91,0.0,0.99996,0.0,0.0041]
[1778114597557,62.63,81040.82,0.0,0.99996,0.0,0.00411]
[1778114597701,62.63,81040.82,0.0,0.99996,0.0,0.00411]
[1778114597780,62.63,81042.13,0.0,0.99996,0.0,0.0041]
[1778114603243,62.63,81042.68,0.0,0.99996,0.0,0.00409]
[1778114604604,62.63,81040.45,0.0,0.99996,0.0,0.00412]
[1778114605257,62.63,81038.94,0.0,0.99996,0.0,0.00413]
[1778114606961,62.63,81037.64,0.0,0.99996,0.0,0.00415]
[1778114607751,62.63,81037.64,0.0,0.99996,0.0,0.00415]
[1778114607755,62.63,81031.96,0.0,0.99996,0.0,0.00421]
[1778114607955,62.63,81031.96,0.0,0.99996,0.0,0.00421]
[1778114608278,62.63,81028.88,0.0,0.99996,0.0,0.00425]
[1778114611299,62.63,81030.16,0.0,0.99996,0.0,0.00415]
[1778114612306,62.63,81032.44,0.0,0.99996,0.0,0.00413]
[1778114614320,62.63,81030.06,0.0,0.99996,0.0,0.00415]
[1778114615788,62.63,81030.06,0.0,0.99996,0.0,0.00415]
[1778114615949,62.63,81030.95,0.0,0.99996,0.0,0.00414]
[1778114618348,62.63,81033.77,0.0,0.99996,0.0,0.00411]
[1778114620362,62.63,81035.87,0.0,0.99996,0.0,0.00409]
[1778114621751,62.63,81035.87,0.0,0.99996,0.0,0.00409]
[1778114621757,62.63,81036.42,0.0,0.99996,0.0,0.00408]
[1778114621948,62.63,81036.42,0.0,0.99996,0.0,0.00408]
[1778114622156,62.63,81036.42,0.0,0.99996,0.0,0.00408]
[1778114622199,62.63,81036.42,0.0,0.99996,0.0,0.00408]
[1778114625397,62.63,81040.37,0.0,0.99996,0.0,0.00404]
[1778114626404,62.63,81042.99,0.0,0.99996,0.0,0.00401]
[1778114627411,62.63,81036.57,0.0,0.99996,0.0,0.00408]
[1778114628511,62.63,81036.57,0.0,0.99996,0.0,0.00408]
[1778114628698,62.63,81036.57,0.0,0.99996,0.0,0.00408]
[1778114628799,62.63,81031.14,0.0,0.99996,0.0,0.00414]
[1778114629460,62.63,81031.14,0.0,0.99996,0.0,0.00414]
[1778114629699,62.63,81031.14,0.0,0.99996,0.0,0.00414]
[1778114635467,62.63,81031.21,0.0,0.99996,0.0,0.00414]
[1778114640502,62.63,81028.88,0.0,0.99996,0.0,0.00417]
[1778114641509,62.63,81027.24,0.0,0.99996,0.0,0.00419]
[1778114642516,62.63,81023.63,0.0,0.99996,0.0,0.00423]
[1778114643523,62.63,81020.26,0.0,0.99996,0.0,0.00426]
[1778114644461,62.63,81020.26,0.0,0.99996,0.0,0.00426]
[1778114644705,62.63,81020.26,0.0,0.99996,0.0,0.00426]
[1778114644711,62.63,81018.03,0.0,0.99996,0.0,0.00429]
[1778114645456,62.63,81018.03,0.0,0.99996,0.0,0.00429]
[1778114645698,62.63,81018.03,0.0,0.99996,0.0,0.00429]
[1778114652587,62.63,81017.07,0.0,0.99996,0.0,0.0043]
[1778114656617,62.63,81012.12,0.0,0.99995,0.0,0.00436]
[1778114657624,62.63,81009.78,0.0,0.99995,0.0,0.00439]
[1778114658631,62.63,81013.32,0.0,0.99996,0.0,0.00434]
[1778114660646,62.63,81011.16,0.0,0.99995,0.0,0.00437]
[1778114661995,62.63,81011.32,0.0,0.99995,0.0,0.00437]
[1778114662201,62.63,81011.32,0.0,0.99995,0.0,0.00437]
[1778114662660,62.63,81009.84,0.0,0.99995,0.0,0.00439]
[1778114663997,62.63,81009.84,0.0,0.99995,0.0,0.00439]
[1778114663685,62.63,81002.54,0.0,0.99995,0.0,0.00447]
[1778114664676,62.63,80989.5,0.0,0.99995,0.0,0.00463]
[1778114665683,62.63,80988.2,0.0,0.99995,0.0,0.00465]
[1778114667295,62.63,80987.0,0.0,0.99995,0.0,0.00466]
[1778114667697,62.63,80999.91,0.0,0.99995,0.0,0.0045]
[1778114668534,62.63,80999.91,0.0,0.99995,0.0,0.0045]
[1778114668704,62.63,81019.24,0.0,0.99996,0.0,0.00428]
[1778114669711,62.63,81023.98,0.0,0.99996,0.0,0.00422]
[1778114670718,62.63,81028.72,0.0,0.99996,0.0,0.00417]
[1778114671725,62.63,81027.93,0.0,0.99996,0.0,0.0041]
[1778114672390,62.63,81027.93,0.0,0.99996,0.0,0.0041]
[1778114672732,62.63,81024.88,0.0,0.99996,0.0,0.00413]
[1778114673739,62.63,81020.59,0.0,0.99996,0.0,0.00418]
[1778114674746,62.63,81013.68,0.0,0.99996,0.0,0.00426]
[1778114676760,62.63,81017.8,0.0,0.99996,0.0,0.00421]
[1778114680788,62.63,81020.56,0.0,0.99996,0.0,0.00418]
[1778114681795,62.63,81012.86,0.0,0.99996,0.0,0.00427]
[1778114683406,62.63,81012.3,0.0,0.99996,0.0,0.00428]
[1778114683450,62.63,81012.3,0.0,0.99996,0.0,0.00428]
[1778114683809,62.63,81013.0,0.0,0.99996,0.0,0.00427]
[1778114684494,62.63,81013.0,0.0,0.99996,0.0,0.00427]
[1778114684698,62.63,81013.0,0.0,0.99996,0.0,0.00427]
[1778114688844,62.63,81011.55,0.0,0.99996,0.0,0.00428]
[1778114691456,62.63,81012.13,0.0,0.99996,0.0,0.00428]
[1778114691700,62.63,81012.13,0.0,0.99996,0.0,0.00428]
[1778114691865,62.63,81011.88,0.0,0.99996,0.0,0.00428]
[1778114692093,62.63,81011.88,0.0,0.99996,0.0,0.00428]
[1778114692199,62.63,81011.88,0.0,0.99996,0.0,0.00428]
[1778114693879,62.63,81017.23,0.0,0.99996,0.0,0.00422]
[1778114694886,62.63,81020.33,0.0,0.99996,0.0,0.00418]
[1778114696774,62.63,81021.1,0.0,0.99996,0.0,0.00418]
[1778114696952,62.63,81021.1,0.0,0.99996,0.0,0.00418]
[1778114696900,62.63,81026.26,0.0,0.99996,0.0,0.00412]
[1778114698713,62.63,81026.41,0.0,0.99996,0.0,0.00412]
[1778114698950,62.63,81026.41,0.0,0.99996,0.0,0.00412]
[1778114698914,62.63,81027.91,0.0,0.99996,0.0,0.0041]
[1778114700929,62.63,81023.88,0.0,0.99996,0.0,0.00415]
[1778114701935,62.63,81020.96,0.0,0.99996,0.0,0.00418]
[1778114703189,62.63,81021.17,0.0,0.99996,0.0,0.00418]
[1778114703202,62.63,81021.17,0.0,0.99996,0.0,0.00418]
[1778114703949,62.63,81021.46,0.0,0.99996,0.0,0.00417]
[1778114703970,62.63,81021.46,0.0,0.99996,0.0,0.00417]
[1778114704199,62.63,81021.46,0.0,0.99996,0.0,0.00417]
[1778114706970,62.63,81015.59,0.0,0.99996,0.0,0.00424]
[1778114708586,62.63,81015.59,0.0,0.99996,0.0,0.00424]
[1778114708700,62.63,81015.59,0.0,0.99996,0.0,0.00424]
[1778114708801,62.63,81014.35,0.0,0.99996,0.0,0.00425]
[1778114709190,62.63,81014.35,0.0,0.99996,0.0,0.00425]
[1778114709202,62.63,81014.35,0.0,0.99996,0.0,0.00425]
[1778114710998,62.63,81008.98,0.0,0.99996,0.0,0.00431]
[1778114712007,62.63,81006.4,0.0,0.99996,0.0,0.00434]
[1778114713012,62.63,81010.38,0.0,0.99996,0.0,0.0043]
[1778114714566,62.63,81010.38,0.0,0.99996,0.0,0.0043]
[1778114714701,62.63,81010.38,0.0,0.99996,0.0,0.0043]
[1778114714733,62.63,81011.01,0.0,0.99996,0.0,0.00429]
[1778114715529,62.63,81011.01,0.0,0.99996,0.0,0.00429]
[1778114715700,62.63,81011.01,0.0,0.99996,0.0,0.00429]
[1778114720386,62.63,81011.59,0.0,0.99996,0.0,0.00428]
[1778114720450,62.63,81011.59,0.0,0.99996,0.0,0.00428]
[1778114720487,62.63,81012.32,0.0,0.99996,0.0,0.00428]
[1778114721043,62.63,81012.32,0.0,0.99996,0.0,0.00428]
[1778114721201,62.63,81012.32,0.0,0.99996,0.0,0.00428]
[1778114724089,62.63,81017.02,0.0,0.99996,0.0,0.00422]
[1778114727987,62.63,81017.64,0.0,0.99996,0.0,0.00422]
[1778114728200,62.63,81017.64,0.0,0.99996,0.0,0.00422]
[1778114729216,62.63,81017.64,0.0,0.99996,0.0,0.00422]
[1778114729447,62.63,81017.64,0.0,0.99996,0.0,0.00422]
[1778114729549,62.63,81017.61,0.0,0.99996,0.0,0.00422]
[1778114730131,62.63,81023.46,0.0,0.99996,0.0,0.00415]
[1778114731138,62.63,81032.67,0.0,0.99996,0.0,0.00397]
[1778114732145,62.63,81037.12,0.0,0.99996,0.0,0.00393]
[1778114734159,62.63,81039.66,0.0,0.99996,0.0,0.0039]
[1778114736175,62.63,81047.67,0.0,0.99996,0.0,0.00382]
[1778114737182,62.63,81059.71,0.0,0.99996,0.0,0.00369]
[1778114738189,62.63,81064.7,0.0,0.99996,0.0,0.00364]
[1778114739196,62.63,81073.03,0.0,0.99996,0.0,0.00356]
[1778114740203,62.63,81077.42,0.0,0.99996,0.0,0.00352]
[1778114741210,62.63,81080.05,0.0,0.99996,0.0,0.0035]
[1778114743224,62.63,81074.35,0.0,0.99996,0.0,0.00355]
[1778114744231,62.63,81068.05,0.0,0.99996,0.0,0.00361]
[1778114747252,62.63,81063.95,0.0,0.99996,0.0,0.00365]
[1778114748259,62.63,81061.36,0.0,0.99996,0.0,0.00368]
[1778114749249,62.63,81061.36,0.0,0.99996,0.0,0.00368]
[1778114749447,62.63,81061.36,0.0,0.99996,0.0,0.00368]
[1778114752287,62.63,81058.25,0.0,0.99996,0.0,0.00371]
[1778114753294,62.63,81056.37,0.0,0.99996,0.0,0.00373]
[1778114754812,62.63,81056.37,0.0,0.99996,0.0,0.00373]
[1778114754951,62.63,81056.37,0.0,0.99996,0.0,0.00373]
[1778114754994,62.63,81055.88,0.0,0.99996,0.0,0.00373]
[1778114755736,62.63,81055.88,0.0,0.99996,0.0,0.00373]
[1778114755948,62.63,81055.88,0.0,0.99996,0.0,0.00373]
[1778114757322,62.63,81048.87,0.0,0.99996,0.0,0.0038]
[1778114761044,62.63,81049.21,0.0,0.99996,0.0,0.0038]
[1778114761201,62.63,81049.21,0.0,0.99996,0.0,0.0038]
[1778114764371,62.63,81046.21,0.0,0.99996,0.0,0.00383]
[1778114765378,62.63,81041.93,0.0,0.99996,0.0,0.00388]
[1778114766386,62.63,81039.93,0.0,0.99996,0.0,0.0039]
[1778114767832,62.63,81039.93,0.0,0.99996,0.0,0.0039]
[1778114767952,62.63,81039.93,0.0,0.99996,0.0,0.0039]
[1778114767929,62.63,81039.82,0.0,0.99996,0.0,0.0039]
[1778114768400,62.63,81039.75,0.0,0.99996,0.0,0.0039]
[1778114769407,62.63,81037.75,0.0,0.99996,0.0,0.00392]
[1778114770414,62.63,81035.32,0.0,0.99996,0.0,0.00394]
[1778114771186,62.63,81035.32,0.0,0.99996,0.0,0.00394]
[1778114771199,62.63,81035.32,0.0,0.99996,0.0,0.00394]
[1778114773435,62.63,81028.57,0.0,0.99996,0.0,0.00402]
[1778114774442,62.63,81022.67,0.0,0.99996,0.0,0.00408]
[1778114775449,62.63,81018.86,0.0,0.99996,0.0,0.00412]
[1778114776485,62.63,81018.86,0.0,0.99996,0.0,0.00412]
[1778114776700,62.63,81018.86,0.0,0.99996,0.0,0.00412]
[1778114776701,62.63,81018.44,0.0,0.99996,0.0,0.00413]
[1778114777463,62.63,81016.24,0.0,0.99996,0.0,0.00415]
[1778114778470,62.63,81003.08,0.0,0.99996,0.0,0.0043]
[1778114779477,62.63,80999.03,0.0,0.99995,0.0,0.00435]
[1778114780449,62.63,80999.03,0.0,0.99995,0.0,0.00435]
[1778114780484,62.63,81000.46,0.0,0.99996,0.0,0.00433]
[1778114781491,62.63,81002.26,0.0,0.99996,0.0,0.00431]
[1778114783756,62.63,81001.77,0.0,0.99996,0.0,0.00432]
[1778114783949,62.63,81001.77,0.0,0.99996,0.0,0.00432]
[1778114787533,62.63,81005.27,0.0,0.99996,0.0,0.00428]
[1778114788540,62.63,81003.89,0.0,0.99996,0.0,0.00429]
[1778114789547,62.63,80999.78,0.0,0.99996,0.0,0.00434]
[1778114790341,62.63,80999.78,0.0,0.99996,0.0,0.00434]
[1778114790453,62.63,80999.78,0.0,0.99996,0.0,0.00434]
[1778114790555,62.63,80998.9,0.0,0.99995,0.0,0.00435]
[1778114791562,62.63,80993.22,0.0,0.99996,0.0,0.00433]
[1778114792569,62.63,80987.45,0.0,0.99995,0.0,0.0044]
[1778114793576,62.63,80982.24,0.0,0.99995,0.0,0.00446]
[1778114794583,62.63,80988.09,0.0,0.99995,0.0,0.00439]
[1778114795590,62.63,80995.57,0.0,0.99996,0.0,0.00431]
[1778114796688,62.63,80995.57,0.0,0.99996,0.0,0.00431]
[1778114796703,62.63,80995.57,0.0,0.99996,0.0,0.00431]
[1778114798611,62.63,80998.43,0.0,0.99996,0.0,0.00427]
[1778114801396,62.63,80998.01,0.0,0.99996,0.0,0.00428]
[1778114801594,62.63,80998.01,0.0,0.99996,0.0,0.00428]
[1778114801632,62.63,80997.36,0.0,0.99996,0.0,0.00429]
[1778114804325,62.63,80997.27,0.0,0.99996,0.0,0.00429]
[1778114804653,62.63,80996.95,0.0,0.99996,0.0,0.00429]
[1778114809690,62.63,80996.52,0.0,0.99996,0.0,0.0043]
[1778114810700,62.63,80995.2,0.0,0.99996,0.0,0.00431]
[1778114811464,62.63,80995.2,0.0,0.99996,0.0,0.00431]
[1778114811699,62.63,80995.2,0.0,0.99996,0.0,0.00431]
[1778114812045,62.63,80995.2,0.0,0.99996,0.0,0.00431]
[1778114811706,62.63,80989.75,0.0,0.99995,0.0,0.00437]
[1778114812203,62.63,80989.75,0.0,0.99995,0.0,0.00437]
[1778114812713,62.63,80991.39,0.0,0.99995,0.0,0.00436]
[1778114813720,62.63,80994.92,0.0,0.99996,0.0,0.00431]
[1778114815734,62.63,81000.06,0.0,0.99996,0.0,0.00426]
[1778114816549,62.63,81000.06,0.0,0.99996,0.0,0.00426]
[1778114816701,62.63,81000.06,0.0,0.99996,0.0,0.00426]
[1778114816741,62.63,81003.35,0.0,0.99996,0.0,0.00422]
[1778114817839,62.63,81003.35,0.0,0.99996,0.0,0.00422]
[1778114817951,62.63,81003.35,0.0,0.99996,0.0,0.00422]
[1778114818052,62.63,81001.64,0.0,0.99996,0.0,0.00424]
[1778114819762,62.63,80999.67,0.0,0.99996,0.0,0.00426]
[1778114821292,62.63,80999.67,0.0,0.99996,0.0,0.00426]
[1778114820769,62.63,80996.94,0.0,0.99996,0.0,0.00429]
[1778114821777,62.63,80983.62,0.0,0.99995,0.0,0.00445]
[1778114822785,62.63,80980.83,0.0,0.99995,0.0,0.00448]
[1778114823790,62.63,80983.55,0.0,0.99995,0.0,0.00445]
[1778114825016,62.63,80983.55,0.0,0.99995,0.0,0.00445]
[1778114825084,62.63,80986.66,0.0,0.99995,0.0,0.00441]
[1778114826812,62.63,80988.36,0.0,0.99995,0.0,0.00439]
[1778114827819,62.63,80990.32,0.0,0.99995,0.0,0.00437]
[1778114831847,62.63,80989.15,0.0,0.99995,0.0,0.00438]
[1778114834241,62.63,80988.3,0.0,0.99995,0.0,0.00439]
[1778114834449,62.63,80988.3,0.0,0.99995,0.0,0.00439]
[1778114835876,62.63,80993.93,0.0,0.99996,0.0,0.00433]
[1778114836883,62.63,81002.66,0.0,0.99996,0.0,0.00423]
[1778114837155,62.63,81002.66,0.0,0.99996,0.0,0.00423]
[1778114837892,62.63,81006.95,0.0,0.99996,0.0,0.00418]
[1778114838898,62.63,81017.23,0.0,0.99996,0.0,0.00406]
[1778114839905,62.63,81018.47,0.0,0.99996,0.0,0.00405]
[1778114840750,62.63,81018.47,0.0,0.99996,0.0,0.00405]
[1778114840912,62.63,81023.91,0.0,0.99996,0.0,0.00399]
[1778114841919,62.63,81041.56,0.0,0.99996,0.0,0.00381]
[1778114842926,62.63,81041.1,0.0,0.99996,0.0,0.00381]
[1778114844573,62.63,81041.88,0.0,0.99996,0.0,0.0038]
[1778114844940,62.63,81042.28,0.0,0.99996,0.0,0.0038]
[1778114846954,62.63,81043.37,0.0,0.99996,0.0,0.00379]
[1778114849975,62.63,81041.56,0.0,0.99996,0.0,0.00381]
[1778114851989,62.63,81042.21,0.0,0.99996,0.0,0.00373]
[1778114855117,62.63,81043.12,0.0,0.99996,0.0,0.00372]
[1778114855201,62.63,81042.25,0.0,0.99996,0.0,0.00373]
[1778114856084,62.63,81042.25,0.0,0.99996,0.0,0.00373]
[1778114855277,62.63,81042.25,0.0,0.99996,0.0,0.00373]
[1778114856199,62.63,81042.25,0.0,0.99996,0.0,0.00373]
[1778114857024,62.63,81041.1,0.0,0.99996,0.0,0.00374]
[1778114858031,62.63,81039.51,0.0,0.99996,0.0,0.00375]
[1778114859038,62.63,81042.0,0.0,0.99996,0.0,0.00373]
[1778114862060,62.63,81036.53,0.0,0.99996,0.0,0.00378]
[1778114862798,62.63,81036.53,0.0,0.99996,0.0,0.00378]
[1778114863067,62.63,81036.63,0.0,0.99996,0.0,0.00378]
[1778114863999,62.63,81036.63,0.0,0.99996,0.0,0.00378]
[1778114864075,62.63,81034.62,0.0,0.99996,0.0,0.0038]
[1778114865057,62.63,81034.62,0.0,0.99996,0.0,0.0038]
[1778114865081,62.63,81034.15,0.0,0.99996,0.0,0.00381]
[1778114869109,62.63,81041.3,0.0,0.99996,0.0,0.00374]
[1778114869262,62.63,81041.3,0.0,0.99996,0.0,0.00374]
[1778114869449,62.63,81041.3,0.0,0.99996,0.0,0.00374]
[1778114870116,62.63,81042.38,0.0,0.99996,0.0,0.00373]
[1778114870524,62.63,81042.38,0.0,0.99996,0.0,0.00373]
[1778114870699,62.63,81042.38,0.0,0.99996,0.0,0.00373]
[1778114876158,62.63,81042.54,0.0,0.99996,0.0,0.00372]
[1778114877033,62.63,81042.54,0.0,0.99996,0.0,0.00372]
[1778114877050,62.63,81042.54,0.0,0.99996,0.0,0.00372]
[1778114877223,62.63,81042.54,0.0,0.99996,0.0,0.00372]
[1778114877323,62.63,81042.82,0.0,0.99996,0.0,0.00372]
[1778114878233,62.63,81042.82,0.0,0.99996,0.0,0.00372]
[1778114878452,62.63,81042.82,0.0,0.99996,0.0,0.00372]
[1778114880186,62.63,81044.58,0.0,0.99996,0.0,0.0037]
[1778114882200,62.63,81046.87,0.0,0.99996,0.0,0.00368]
[1778114883359,62.63,81046.87,0.0,0.99996,0.0,0.00368]
[1778114883449,62.63,81046.87,0.0,0.99996,0.0,0.00368]
[1778114883544,62.63,81047.51,0.0,0.99996,0.0,0.00367]
[1778114884570,62.63,81047.51,0.0,0.99996,0.0,0.00367]
[1778114884701,62.63,81047.51,0.0,0.99996,0.0,0.00367]
[1778114886228,62.63,81053.49,0.0,0.99996,0.0,0.00362]
[1778114887235,62.63,81055.08,0.0,0.99996,0.0,0.0036]
[1778114890002,62.63,81055.52,0.0,0.99996,0.0,0.0036]
[1778114890103,62.63,81056.73,0.0,0.99996,0.0,0.00358]
[1778114890199,62.63,81056.73,0.0,0.99996,0.0,0.00358]
[1778114891058,62.63,81056.73,0.0,0.99996,0.0,0.00358]
[1778114891160,62.63,81058.14,0.0,0.99996,0.0,0.00357]
[1778114891204,62.63,81058.14,0.0,0.99996,0.0,0.00357]
[1778114893277,62.63,81062.32,0.0,0.99996,0.0,0.00353]
[1778114894285,62.63,81065.44,0.0,0.99996,0.0,0.0035]
[1778114895754,62.63,81065.44,0.0,0.99996,0.0,0.0035]
[1778114895953,62.63,81065.44,0.0,0.99996,0.0,0.0035]
[1778114895971,62.63,81067.77,0.0,0.99996,0.0,0.00348]
[1778114896298,62.63,81066.83,0.0,0.99996,0.0,0.00349]
[1778114897570,62.63,81066.83,0.0,0.99996,0.0,0.00349]
[1778114897701,62.63,81066.83,0.0,0.99996,0.0,0.00349]
[1778114901333,62.63,81068.33,0.0,0.99996,0.0,0.00347]
[1778114902756,62.63,81068.33,0.0,0.99996,0.0,0.00347]
[1778114902949,62.63,81068.33,0.0,0.99996,0.0,0.00347]
[1778114903050,62.63,81068.81,0.0,0.99996,0.0,0.00347]
[1778114903347,62.63,81071.46,0.0,0.99996,0.0,0.00344]
[1778114904850,62.63,81071.46,0.0,0.99996,0.0,0.00344]
[1778114904950,62.63,81071.46,0.0,0.99996,0.0,0.00344]
[1778114905014,62.63,81070.6,0.0,0.99996,0.0,0.00345]
[1778114906368,62.63,81071.74,0.0,0.99996,0.0,0.00344]
[1778114908021,62.63,81071.74,0.0,0.99996,0.0,0.00344]
[1778114908109,62.63,81078.7,0.0,0.99997,0.0,0.00338]
[1778114908199,62.63,81078.7,0.0,0.99997,0.0,0.00338]
[1778114908382,62.63,81084.67,0.0,0.99997,0.0,0.00332]
[1778114909389,62.63,81088.49,0.0,0.99997,0.0,0.00329]
[1778114910284,62.63,81088.49,0.0,0.99997,0.0,0.00329]
[1778114910451,62.63,81088.49,0.0,0.99997,0.0,0.00329]
[1778114911404,62.63,81088.39,0.0,0.99997,0.0,0.00322]
[1778114912410,62.63,81089.41,0.0,0.99997,0.0,0.00322]
[1778114913417,62.63,81093.17,0.0,0.99997,0.0,0.00318]
[1778114914393,62.63,81093.17,0.0,0.99997,0.0,0.00318]
[1778114914456,62.63,81093.17,0.0,0.99997,0.0,0.00318]
[1778114914651,62.63,81095.06,0.0,0.99997,0.0,0.00317]
[1778114915431,62.63,81099.28,0.0,0.99997,0.0,0.00313]
[1778114916438,62.63,81104.49,0.0,0.99997,0.0,0.00309]
[1778114917448,62.63,81111.99,0.0,0.99997,0.0,0.00302]
[1778114919091,62.63,81111.99,0.0,0.99997,0.0,0.00302]
[1778114919097,62.63,81116.51,0.0,0.99997,0.0,0.00299]
[1778114919833,62.63,81121.14,0.0,0.99997,0.0,0.00295]
[1778114920469,62.63,81122.72,0.0,0.99997,0.0,0.00294]
[1778114921412,62.63,81122.72,0.0,0.99997,0.0,0.00294]
[1778114921481,62.63,81129.2,0.0,0.99997,0.0,0.00288]
[1778114922483,62.63,81132.53,0.0,0.99997,0.0,0.00286]
[1778114923490,62.63,81134.06,0.0,0.99997,0.0,0.00284]
[1778114924497,62.63,81121.65,0.0,0.99997,0.0,0.00294]
[1778114925504,62.63,81116.93,0.0,0.99997,0.0,0.00298]
[1778114927573,62.63,81116.84,0.0,0.99997,0.0,0.00298]
[1778114927594,62.63,81117.06,0.0,0.99997,0.0,0.00298]
[1778114928258,62.63,81117.06,0.0,0.99997,0.0,0.00298]
[1778114928458,62.63,81117.06,0.0,0.99997,0.0,0.00298]
[1778114933560,62.63,81113.72,0.0,0.99997,0.0,0.00301]
[1778114934567,62.63,81111.68,0.0,0.99997,0.0,0.00303]
[1778114937091,62.63,81112.07,0.0,0.99997,0.0,0.00302]
[1778114937227,62.63,81107.61,0.0,0.99997,0.0,0.00306]
[1778114937704,62.63,81107.61,0.0,0.99997,0.0,0.00306]
[1778114937742,62.63,81110.44,0.0,0.99997,0.0,0.00304]
[1778114941616,62.63,81107.93,0.0,0.99997,0.0,0.00306]
[1778114943330,62.63,81107.25,0.0,0.99997,0.0,0.00306]
[1778114943452,62.63,81107.25,0.0,0.99997,0.0,0.00306]
[1778114945666,62.63,81102.65,0.0,0.99997,0.0,0.0031]
[1778114949804,62.63,81102.71,0.0,0.99997,0.0,0.0031]
[1778114949947,62.63,81102.71,0.0,0.99997,0.0,0.0031]
[1778114952715,62.63,81091.97,0.0,0.99997,0.0,0.00319]
[1778114953722,62.63,81086.62,0.0,0.99997,0.0,0.00324]
[1778114954735,62.63,81086.62,0.0,0.99997,0.0,0.00324]
[1778114954951,62.63,81086.62,0.0,0.99997,0.0,0.00324]
[1778114957750,62.63,81088.84,0.0,0.99997,0.0,0.00322]
[1778114958757,62.63,81093.14,0.0,0.99997,0.0,0.00318]
[1778114960132,62.63,81093.14,0.0,0.99997,0.0,0.00318]
[1778114960209,62.63,81093.14,0.0,0.99997,0.0,0.00318]
[1778114961330,62.63,81095.37,0.0,0.99997,0.0,0.00316]
[1778114961450,62.63,81095.37,0.0,0.99997,0.0,0.00316]
[1778114961778,62.63,81097.89,0.0,0.99997,0.0,0.00314]
[1778114962785,62.63,81101.44,0.0,0.99997,0.0,0.00311]
[1778114963699,62.63,81101.44,0.0,0.99997,0.0,0.00311]
[1778114963792,62.63,81104.03,0.0,0.99997,0.0,0.00309]
[1778114968827,62.63,81103.89,0.0,0.99997,0.0,0.00309]
[1778114970841,62.63,81106.1,0.0,0.99997,0.0,0.00307]
[1778114971848,62.63,81109.32,0.0,0.99997,0.0,0.00299]
[1778114972804,62.63,81109.32,0.0,0.99997,0.0,0.00299]
[1778114972953,62.63,81109.32,0.0,0.99997,0.0,0.00299]
[1778114974734,62.63,81110.65,0.0,0.99997,0.0,0.00297]
[1778114974952,62.63,81110.65,0.0,0.99997,0.0,0.00297]
[1778114975029,62.63,81110.28,0.0,0.99997,0.0,0.00298]
[1778114979904,62.63,81113.6,0.0,0.99997,0.0,0.00295]
[1778114980911,62.63,81115.95,0.0,0.99997,0.0,0.00293]
[1778114983229,62.63,81116.35,0.0,0.99997,0.0,0.00293]
[1778114983449,62.63,81117.04,0.0,0.99997,0.0,0.00292]
[1778114988967,62.63,81112.34,0.0,0.99997,0.0,0.00296]
[1778114990230,62.63,81112.34,0.0,0.99997,0.0,0.00296]
[1778114990270,62.63,81104.57,0.0,0.99997,0.0,0.00302]
[1778114990451,62.63,81104.57,0.0,0.99997,0.0,0.00302]
[1778114992100,62.63,81104.21,0.0,0.99997,0.0,0.00303]
[1778114992202,62.63,81104.21,0.0,0.99997,0.0,0.00303]
[1778114992180,62.63,81104.86,0.0,0.99997,0.0,0.00302]
[1778114998030,62.63,81103.67,0.0,0.99997,0.0,0.00303]
[1778115002058,62.63,81101.14,0.0,0.99997,0.0,0.00305]
[1778115003812,62.63,81101.38,0.0,0.99997,0.0,0.00305]
[1778115003948,62.63,81101.38,0.0,0.99997,0.0,0.00305]
[1778115006086,62.63,81103.5,0.0,0.99997,0.0,0.00303]
[1778115007093,62.63,81105.91,0.0,0.99997,0.0,0.00301]
[1778115007409,62.63,81105.91,0.0,0.99997,0.0,0.00301]
[1778115007453,62.63,81105.91,0.0,0.99997,0.0,0.00301]
[1778115008100,62.63,81100.52,0.0,0.99997,0.0,0.00306]
[1778115009107,62.63,81098.83,0.0,0.99997,0.0,0.00307]
[1778115010716,62.63,81098.26,0.0,0.99997,0.0,0.00308]
[1778115010951,62.63,81098.26,0.0,0.99997,0.0,0.00308]
[1778115011121,62.63,81098.4,0.0,0.99997,0.0,0.00308]
[1778115014142,62.63,81101.72,0.0,0.99997,0.0,0.00305]
[1778115014905,62.63,81101.72,0.0,0.99997,0.0,0.00305]
[1778115014950,62.63,81101.72,0.0,0.99997,0.0,0.00305]
[1778115015149,62.63,81104.91,0.0,0.99997,0.0,0.00302]
[1778115019177,62.63,81102.89,0.0,0.99997,0.0,0.00304]
[1778115020185,62.63,81099.61,0.0,0.99997,0.0,0.00307]
[1778115021300,62.63,81099.61,0.0,0.99997,0.0,0.00307]
[1778115021192,62.63,81096.68,0.0,0.99997,0.0,0.00309]
[1778115021449,62.63,81096.68,0.0,0.99997,0.0,0.00309]
[1778115023076,62.63,81096.35,0.0,0.99997,0.0,0.00309]
[1778115023202,62.63,81096.35,0.0,0.99997,0.0,0.00309]
[1778115023206,62.63,81095.13,0.0,0.99997,0.0,0.0031]
[1778115028241,62.63,81094.46,0.0,0.99997,0.0,0.00311]
[1778115032269,62.63,81094.43,0.0,0.99997,0.0,0.00305]
[1778115032987,62.63,81094.43,0.0,0.99997,0.0,0.00305]
[1778115033203,62.63,81094.43,0.0,0.99997,0.0,0.00305]
[1778115038312,62.63,81094.82,0.0,0.99997,0.0,0.00305]
[1778115040326,62.63,81096.92,0.0,0.99997,0.0,0.00303]
[1778115041865,62.63,81096.92,0.0,0.99997,0.0,0.00303]
[1778115041951,62.63,81096.92,0.0,0.99997,0.0,0.00303]
[1778115042020,62.63,81098.33,0.0,0.99997,0.0,0.00302]
[1778115043347,62.63,81090.44,0.0,0.99997,0.0,0.00308]
[1778115044354,62.63,81084.81,0.0,0.99997,0.0,0.00313]
[1778115045735,62.63,81084.81,0.0,0.99997,0.0,0.00313]
[1778115045951,62.63,81084.81,0.0,0.99997,0.0,0.00313]
[1778115046050,62.63,81085.18,0.0,0.99997,0.0,0.00313]
[1778115050906,62.63,81084.92,0.0,0.99997,0.0,0.00313]
[1778115050948,62.63,81084.92,0.0,0.99997,0.0,0.00313]
[1778115055431,62.63,81069.78,0.0,0.99997,0.0,0.00326]
[1778115056438,62.63,81066.92,0.0,0.99997,0.0,0.00329]
[1778115058294,62.63,81066.92,0.0,0.99997,0.0,0.00329]
[1778115058300,62.63,81068.74,0.0,0.99997,0.0,0.00327]
[1778115058602,62.63,81068.74,0.0,0.99997,0.0,0.00327]
[1778115060934,62.63,81068.37,0.0,0.99997,0.0,0.00328]
[1778115060950,62.63,81068.37,0.0,0.99997,0.0,0.00328]
[1778115060965,62.63,81068.17,0.0,0.99997,0.0,0.00328]
[1778115064673,62.63,81068.6,0.0,0.99997,0.0,0.00327]
[1778115064698,62.63,81068.6,0.0,0.99997,0.0,0.00327]
[1778115064774,62.63,81070.66,0.0,0.99997,0.0,0.00325]
[1778115065501,62.63,81073.13,0.0,0.99997,0.0,0.00323]
[1778115071543,62.63,81073.88,0.0,0.99997,0.0,0.00323]
[1778115073767,62.63,81074.32,0.0,0.99997,0.0,0.00322]
[1778115073950,62.63,81074.32,0.0,0.99997,0.0,0.00322]
[1778115076047,62.63,81076.4,0.0,0.99997,0.0,0.0032]
[1778115076199,62.63,81076.4,0.0,0.99997,0.0,0.0032]
[1778115076299,62.63,81077.57,0.0,0.99997,0.0,0.00319]
[1778115078831,62.63,81078.02,0.0,0.99997,0.0,0.00319]
[1778115078951,62.63,81078.02,0.0,0.99997,0.0,0.00319]
[1778115083416,62.63,81077.97,0.0,0.99997,0.0,0.00319]
[1778115083453,62.63,81077.97,0.0,0.99997,0.0,0.00319]
[1778115084336,62.63,81077.97,0.0,0.99997,0.0,0.00319]
[1778115083627,62.63,81077.0,0.0,0.99997,0.0,0.0032]
[1778115084391,62.63,81077.0,0.0,0.99997,0.0,0.0032]
[1778115084634,62.63,81071.37,0.0,0.99997,0.0,0.00325]
[1778115085643,62.63,81065.87,0.0,0.99997,0.0,0.0033]
[1778115087657,62.63,81062.95,0.0,0.99997,0.0,0.00332]
[1778115088409,62.63,81062.95,0.0,0.99997,0.0,0.00332]
[1778115088449,62.63,81062.95,0.0,0.99997,0.0,0.00332]
[1778115088664,62.63,81061.61,0.0,0.99997,0.0,0.00334]
[1778115090368,62.63,81061.61,0.0,0.99997,0.0,0.00334]
[1778115089671,62.63,81059.05,0.0,0.99997,0.0,0.00336]
[1778115090448,62.63,81059.05,0.0,0.99997,0.0,0.00336]
[1778115091685,62.63,81056.75,0.0,0.99997,0.0,0.00332]
[1778115095381,62.63,81057.42,0.0,0.99997,0.0,0.00331]
[1778115095449,62.63,81057.42,0.0,0.99997,0.0,0.00331]
[1778115098148,62.63,81057.68,0.0,0.99997,0.0,0.00331]
[1778115098198,62.63,81057.68,0.0,0.99997,0.0,0.00331]
[1778115098308,62.63,81066.3,0.0,0.99997,0.0,0.00323]
[1778115098735,62.63,81070.61,0.0,0.99997,0.0,0.00319]
[1778115099742,62.63,81057.42,0.0,0.99997,0.0,0.00331]
[1778115100749,62.63,81057.55,0.0,0.99997,0.0,0.00331]
[1778115101458,62.63,81057.55,0.0,0.99997,0.0,0.00331]
[1778115101699,62.63,81057.55,0.0,0.99997,0.0,0.00331]
[1778115101903,62.63,81058.43,0.0,0.99997,0.0,0.0033]
[1778115102763,62.63,81060.22,0.0,0.99997,0.0,0.00328]
[1778115107798,62.63,81060.36,0.0,0.99997,0.0,0.00328]
[1778115112699,62.63,81060.15,0.0,0.99997,0.0,0.00328]
[1778115117868,62.63,81059.35,0.0,0.99997,0.0,0.00329]
[1778115118795,62.63,81059.35,0.0,0.99997,0.0,0.00329]
[1778115118950,62.63,81059.35,0.0,0.99997,0.0,0.00329]
[1778115119050,62.63,81060.36,0.0,0.99997,0.0,0.00328]
[1778115124917,62.63,81059.11,0.0,0.99997,0.0,0.00329]
[1778115125912,62.63,81059.11,0.0,0.99997,0.0,0.00329]
[1778115126448,62.63,81059.63,0.0,0.99997,0.0,0.00329]
[1778115131966,62.63,81060.51,0.0,0.99997,0.0,0.00328]
[1778115134471,62.63,81059.67,0.0,0.99997,0.0,0.00329]
[1778115134703,62.63,81059.67,0.0,0.99997,0.0,0.00329]
[1778115134987,62.63,81059.86,0.0,0.99997,0.0,0.00329]
[1778115138009,62.63,81061.21,0.0,0.99997,0.0,0.00328]
[1778115141030,62.63,81067.18,0.0,0.99997,0.0,0.00322]
[1778115141727,62.63,81067.18,0.0,0.99997,0.0,0.00322]
[1778115142037,62.63,81072.59,0.0,0.99997,0.0,0.00317]
[1778115143044,62.63,81077.06,0.0,0.99997,0.0,0.00314]
[1778115144126,62.63,81077.06,0.0,0.99997,0.0,0.00314]
[1778115144199,62.63,81077.06,0.0,0.99997,0.0,0.00314]
[1778115144297,62.63,81078.63,0.0,0.99997,0.0,0.00312]
[1778115145059,62.63,81071.53,0.0,0.99997,0.0,0.00318]
[1778115146066,62.63,81065.9,0.0,0.99997,0.0,0.00323]
[1778115148220,62.63,81066.28,0.0,0.99997,0.0,0.00323]
[1778115148447,62.63,81065.68,0.0,0.99997,0.0,0.00324]
[1778115151101,62.63,81063.61,0.0,0.99997,0.0,0.00319]
[1778115152108,62.63,81062.1,0.0,0.99997,0.0,0.0032]
[1778115157143,62.63,81060.0,0.0,0.99997,0.0,0.00322]
[1778115158150,62.63,81058.3,0.0,0.99997,0.0,0.00324]
[1778115159770,62.63,81058.34,0.0,0.99997,0.0,0.00324]
[1778115159953,62.63,81058.34,0.0,0.99997,0.0,0.00324]
[1778115160355,62.63,81058.34,0.0,0.99997,0.0,0.00324]
[1778115160416,62.63,81058.27,0.0,0.99997,0.0,0.00324]
[1778115160448,62.63,81058.27,0.0,0.99997,0.0,0.00324]
[1778115161173,62.63,81049.49,0.0,0.99997,0.0,0.00332]
[1778115162180,62.63,81042.27,0.0,0.99997,0.0,0.00338]
[1778115163187,62.63,81039.65,0.0,0.99996,0.0,0.00341]
[1778115164804,62.63,81040.04,0.0,0.99996,0.0,0.0034]
[1778115165294,62.63,81040.04,0.0,0.99996,0.0,0.0034]
[1778115165364,62.63,81040.04,0.0,0.99996,0.0,0.0034]
[1778115165449,62.63,81040.04,0.0,0.99996,0.0,0.0034]
[1778115165448,62.63,81040.32,0.0,0.99996,0.0,0.0034]
[1778115171245,62.63,81038.89,0.0,0.99996,0.0,0.00341]
[1778115172250,62.63,81037.44,0.0,0.99996,0.0,0.00343]
[1778115174264,62.63,81036.12,0.0,0.99996,0.0,0.00344]
[1778115177602,62.63,81035.01,0.0,0.99996,0.0,0.00345]
[1778115177705,62.63,81035.01,0.0,0.99996,0.0,0.00345]
[1778115178251,62.63,81035.01,0.0,0.99996,0.0,0.00345]
[1778115178458,62.63,81035.01,0.0,0.99996,0.0,0.00345]
[1778115178292,62.63,81034.67,0.0,0.99996,0.0,0.00345]
[1778115179299,62.63,81029.58,0.0,0.99996,0.0,0.0035]
[1778115180306,62.63,81032.76,0.0,0.99996,0.0,0.00347]
[1778115181313,62.63,81036.4,0.0,0.99996,0.0,0.00344]
[1778115182320,62.63,81033.56,0.0,0.99996,0.0,0.00346]
[1778115184020,62.63,81034.79,0.0,0.99996,0.0,0.00345]
[1778115184200,62.63,81034.79,0.0,0.99996,0.0,0.00345]
[1778115184334,62.63,81036.73,0.0,0.99996,0.0,0.00343]
[1778115185163,62.63,81036.73,0.0,0.99996,0.0,0.00343]
[1778115185198,62.63,81036.73,0.0,0.99996,0.0,0.00343]
[1778115185342,62.63,81035.4,0.0,0.99996,0.0,0.00345]
[1778115187355,62.63,81038.7,0.0,0.99996,0.0,0.00342]
[1778115191383,62.63,81046.86,0.0,0.99997,0.0,0.00334]
[1778115192390,62.63,81051.53,0.0,0.99997,0.0,0.0033]
[1778115193465,62.63,81051.53,0.0,0.99997,0.0,0.0033]
[1778115193397,62.63,81049.52,0.0,0.99997,0.0,0.00332]
[1778115193706,62.63,81049.52,0.0,0.99997,0.0,0.00332]
[1778115194150,62.63,81049.52,0.0,0.99997,0.0,0.00332]
[1778115194199,62.63,81049.52,0.0,0.99997,0.0,0.00332]
[1778115194404,62.63,81049.7,0.0,0.99997,0.0,0.00331]
[1778115195411,62.63,81051.06,0.0,0.99997,0.0,0.0033]
[1778115200446,62.63,81049.12,0.0,0.99997,0.0,0.00332]
[1778115203577,62.63,81049.39,0.0,0.99997,0.0,0.00332]
[1778115203702,62.63,81049.39,0.0,0.99997,0.0,0.00332]
[1778115204166,62.63,81049.39,0.0,0.99997,0.0,0.00332]
[1778115204199,62.63,81049.39,0.0,0.99997,0.0,0.00332]
[1778115204474,62.63,81050.15,0.0,0.99997,0.0,0.00331]
[1778115210516,62.63,81050.89,0.0,0.99997,0.0,0.0033]
[1778115211523,62.63,81051.15,0.0,0.99997,0.0,0.00324]
[1778115213369,62.63,81051.15,0.0,0.99997,0.0,0.00324]
[1778115213452,62.63,81051.15,0.0,0.99997,0.0,0.00324]
[1778115213389,62.63,81053.73,0.0,0.99997,0.0,0.00321]
[1778115214186,62.63,81053.73,0.0,0.99997,0.0,0.00321]
[1778115214199,62.63,81053.73,0.0,0.99997,0.0,0.00321]
[1778115214228,62.63,81056.56,0.0,0.99997,0.0,0.00319]
[1778115219581,62.63,81057.24,0.0,0.99997,0.0,0.00318]
[1778115221436,62.63,81057.24,0.0,0.99997,0.0,0.00318]
[1778115221454,62.63,81057.24,0.0,0.99997,0.0,0.00318]
[1778115220587,62.63,81059.35,0.0,0.99997,0.0,0.00316]
[1778115222272,62.63,81059.35,0.0,0.99997,0.0,0.00316]
[1778115222449,62.63,81059.35,0.0,0.99997,0.0,0.00316]
[1778115222305,62.63,81060.93,0.0,0.99997,0.0,0.00315]
[1778115223608,62.63,81059.18,0.0,0.99997,0.0,0.00317]
[1778115226358,62.63,81059.7,0.0,0.99997,0.0,0.00316]
[1778115226450,62.63,81059.7,0.0,0.99997,0.0,0.00316]
[1778115226452,62.63,81060.82,0.0,0.99997,0.0,0.00315]
[1778115228049,62.63,81060.28,0.0,0.99997,0.0,0.00316]
[1778115228199,62.63,81060.28,0.0,0.99997,0.0,0.00316]
[1778115229650,62.63,81057.34,0.0,0.99997,0.0,0.00318]
[1778115230657,62.63,81055.99,0.0,0.99997,0.0,0.00319]
[1778115232671,62.63,81057.55,0.0,0.99997,0.0,0.00318]
[1778115233659,62.63,81057.55,0.0,0.99997,0.0,0.00318]
[1778115233701,62.63,81057.55,0.0,0.99997,0.0,0.00318]
[1778115233800,62.63,81060.52,0.0,0.99997,0.0,0.00315]
[1778115234971,62.63,81060.52,0.0,0.99997,0.0,0.00315]
[1778115235202,62.63,81060.52,0.0,0.99997,0.0,0.00315]
[1778115235303,62.63,81062.18,0.0,0.99997,0.0,0.00314]
[1778115236701,62.63,81060.46,0.0,0.99997,0.0,0.00315]
[1778115240728,62.63,81056.31,0.0,0.99997,0.0,0.00319]
[1778115241735,62.63,81052.92,0.0,0.99997,0.0,0.00322]
[1778115242698,62.63,81052.92,0.0,0.99997,0.0,0.00322]
[1778115242950,62.63,81052.92,0.0,0.99997,0.0,0.00322]
[1778115243043,62.63,81052.3,0.0,0.99997,0.0,0.00323]
[1778115243659,62.63,81052.3,0.0,0.99997,0.0,0.00323]
[1778115243700,62.63,81052.3,0.0,0.99997,0.0,0.00323]
[1778115248785,62.63,81049.7,0.0,0.99997,0.0,0.00325]
[1778115249792,62.63,81038.22,0.0,0.99997,0.0,0.00335]
[1778115250799,62.63,81037.88,0.0,0.99997,0.0,0.00336]
[1778115251806,62.63,81035.99,0.0,0.99997,0.0,0.00337]
[1778115252813,62.63,81034.22,0.0,0.99997,0.0,0.00339]
[1778115254192,62.63,81034.22,0.0,0.99997,0.0,0.00339]
[1778115254202,62.63,81034.22,0.0,0.99997,0.0,0.00339]
[1778115254278,62.63,81035.88,0.0,0.99997,0.0,0.00338]
[1778115255523,62.63,81035.88,0.0,0.99997,0.0,0.00338]
[1778115255703,62.63,81035.5,0.0,0.99997,0.0,0.00338]
[1778115257848,62.63,81039.55,0.0,0.99997,0.0,0.00334]
[1778115258855,62.63,81041.95,0.0,0.99997,0.0,0.00332]
[1778115259918,62.63,81041.95,0.0,0.99997,0.0,0.00332]
[1778115259953,62.63,81041.95,0.0,0.99997,0.0,0.00332]
[1778115260019,62.63,81042.49,0.0,0.99997,0.0,0.00331]
[1778115260901,62.63,81042.49,0.0,0.99997,0.0,0.00331]
[1778115260949,62.63,81042.49,0.0,0.99997,0.0,0.00331]
[1778115265904,62.63,81040.64,0.0,0.99997,0.0,0.00333]
[1778115270939,62.63,81042.17,0.0,0.99997,0.0,0.00332]
[1778115272393,62.63,81042.17,0.0,0.99997,0.0,0.00332]
[1778115272450,62.63,81042.17,0.0,0.99997,0.0,0.00332]
[1778115272452,62.63,81045.06,0.0,0.99997,0.0,0.00323]
[1778115273163,62.63,81045.06,0.0,0.99997,0.0,0.00323]
[1778115273204,62.63,81045.06,0.0,0.99997,0.0,0.00323]
[1778115278997,62.63,81044.34,0.0,0.99997,0.0,0.00323]
[1778115279932,62.63,81044.34,0.0,0.99997,0.0,0.00323]
[1778115279957,62.63,81044.34,0.0,0.99997,0.0,0.00323]
[1778115280008,62.63,81044.99,0.0,0.99997,0.0,0.00323]
[1778115281271,62.63,81044.99,0.0,0.99997,0.0,0.00323]
[1778115281452,62.63,81044.99,0.0,0.99997,0.0,0.00323]
[1778115281552,62.63,81041.94,0.0,0.99997,0.0,0.00325]
[1778115282018,62.63,81037.95,0.0,0.99997,0.0,0.00329]
[1778115283025,62.63,81034.44,0.0,0.99997,0.0,0.00332]
[1778115284032,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115284691,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115284700,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115284940,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115284948,62.63,81033.22,0.0,0.99997,0.0,0.00333]
[1778115285040,62.63,81032.42,0.0,0.99997,0.0,0.00334]
[1778115288060,62.63,81031.19,0.0,0.99997,0.0,0.00335]
[1778115290074,62.63,81025.52,0.0,0.99996,0.0,0.0034]
[1778115291081,62.63,81018.2,0.0,0.99996,0.0,0.00347]
[1778115292088,62.63,81020.91,0.0,0.99996,0.0,0.00345]
[1778115293856,62.63,81021.03,0.0,0.99996,0.0,0.00345]
[1778115293951,62.63,81021.03,0.0,0.99996,0.0,0.00345]
[1778115294102,62.63,81021.88,0.0,0.99996,0.0,0.00344]
[1778115294638,62.63,81021.88,0.0,0.99996,0.0,0.00344]
[1778115294703,62.63,81021.88,0.0,0.99996,0.0,0.00344]
[1778115300144,62.63,81021.4,0.0,0.99996,0.0,0.00344]
[1778115302158,62.63,81019.64,0.0,0.99996,0.0,0.00346]
[1778115303165,62.63,81015.71,0.0,0.99996,0.0,0.0035]
[1778115304838,62.63,81014.85,0.0,0.99996,0.0,0.00351]
[1778115304952,62.63,81014.85,0.0,0.99996,0.0,0.00351]
[1778115305179,62.63,81014.38,0.0,0.99996,0.0,0.00351]
[1778115305746,62.63,81014.38,0.0,0.99996,0.0,0.00351]
[1778115305949,62.63,81014.38,0.0,0.99996,0.0,0.00351]
[1778115308200,62.63,81019.17,0.0,0.99996,0.0,0.00346]
[1778115309207,62.63,81021.21,0.0,0.99996,0.0,0.00345]
[1778115310729,62.63,81021.25,0.0,0.99996,0.0,0.00344]
[1778115310950,62.63,81021.25,0.0,0.99996,0.0,0.00344]
[1778115311533,62.63,81021.25,0.0,0.99996,0.0,0.00344]
[1778115311221,62.63,81022.97,0.0,0.99996,0.0,0.00343]
[1778115311698,62.63,81022.97,0.0,0.99996,0.0,0.00343]
[1778115312228,62.63,81026.12,0.0,0.99996,0.0,0.0034]
[1778115313235,62.63,81027.42,0.0,0.99997,0.0,0.00339]
[1778115314303,62.63,81027.42,0.0,0.99997,0.0,0.00339]
[1778115314452,62.63,81027.42,0.0,0.99997,0.0,0.00339]
[1778115314550,62.63,81025.99,0.0,0.99996,0.0,0.0034]
[1778115315249,62.63,81028.42,0.0,0.99997,0.0,0.00338]
[1778115320286,62.63,81026.85,0.0,0.99996,0.0,0.00339]
[1778115323309,62.63,81027.99,0.0,0.99997,0.0,0.00338]
[1778115324316,62.63,81029.79,0.0,0.99997,0.0,0.00337]
[1778115325323,62.63,81039.22,0.0,0.99997,0.0,0.00328]
[1778115326330,62.63,81040.83,0.0,0.99997,0.0,0.00326]
[1778115327358,62.63,81040.83,0.0,0.99997,0.0,0.00326]
[1778115327452,62.63,81040.83,0.0,0.99997,0.0,0.00326]
[1778115327549,62.63,81040.71,0.0,0.99997,0.0,0.00327]
[1778115328744,62.63,81041.02,0.0,0.99997,0.0,0.00326]
[1778115328952,62.63,81041.02,0.0,0.99997,0.0,0.00326]
[1778115330358,62.63,81039.52,0.0,0.99997,0.0,0.00328]
[1778115331365,62.63,81039.3,0.0,0.99997,0.0,0.00321]
[1778115333729,62.63,81039.01,0.0,0.99997,0.0,0.00322]
[1778115333950,62.63,81039.01,0.0,0.99997,0.0,0.00322]
[1778115335476,62.63,81039.82,0.0,0.99997,0.0,0.00321]
[1778115335543,62.63,81042.03,0.0,0.99997,0.0,0.00319]
[1778115335698,62.63,81042.03,0.0,0.99997,0.0,0.00319]
[1778115336400,62.63,81042.81,0.0,0.99997,0.0,0.00318]
[1778115337407,62.63,81044.38,0.0,0.99997,0.0,0.00317]
[1778115340428,62.63,81050.65,0.0,0.99997,0.0,0.00311]
[1778115341435,62.63,81051.75,0.0,0.99997,0.0,0.00311]
[1778115342442,62.63,81056.01,0.0,0.99997,0.0,0.00307]
[1778115343449,62.63,81059.92,0.0,0.99997,0.0,0.00304]
[1778115344456,62.63,81061.27,0.0,0.99997,0.0,0.00302]
[1778115345463,62.63,81065.05,0.0,0.99997,0.0,0.00299]
[1778115346470,62.63,81071.91,0.0,0.99997,0.0,0.00294]
[1778115347477,62.63,81074.17,0.0,0.99997,0.0,0.00292]
[1778115348484,62.63,81075.92,0.0,0.99997,0.0,0.0029]
[1778115349116,62.63,81075.92,0.0,0.99997,0.0,0.0029]
[1778115349204,62.63,81075.92,0.0,0.99997,0.0,0.0029]
[1778115350498,62.63,81081.73,0.0,0.99997,0.0,0.00286]
[1778115351505,62.63,81083.11,0.0,0.99997,0.0,0.00285]
[1778115352512,62.63,81086.06,0.0,0.99997,0.0,0.00282]
[1778115353519,62.63,81088.34,0.0,0.99997,0.0,0.00281]
[1778115354526,62.63,81089.76,0.0,0.99997,0.0,0.0028]
[1778115354747,62.63,81089.76,0.0,0.99997,0.0,0.0028]
[1778115354950,62.63,81089.76,0.0,0.99997,0.0,0.0028]
[1778115355533,62.63,81090.22,0.0,0.99997,0.0,0.00279]
[1778115355883,62.63,81090.22,0.0,0.99997,0.0,0.00279]
[1778115355950,62.63,81090.22,0.0,0.99997,0.0,0.00279]
[1778115360568,62.63,81093.71,0.0,0.99997,0.0,0.00276]
[1778115361575,62.63,81092.33,0.0,0.99997,0.0,0.00278]
[1778115361856,62.63,81092.33,0.0,0.99997,0.0,0.00278]
[1778115361952,62.63,81092.33,0.0,0.99997,0.0,0.00278]
[1778115362582,62.63,81092.68,0.0,0.99997,0.0,0.00277]
[1778115363695,62.63,81092.64,0.0,0.99997,0.0,0.00277]
[1778115363951,62.63,81092.64,0.0,0.99997,0.0,0.00277]
[1778115368974,62.63,81092.81,0.0,0.99997,0.0,0.00277]
[1778115369199,62.63,81092.81,0.0,0.99997,0.0,0.00277]
[1778115369634,62.63,81093.45,0.0,0.99997,0.0,0.00277]
[1778115370641,62.63,81092.6,0.0,0.99997,0.0,0.00277]
[1778115370997,62.63,81092.6,0.0,0.99997,0.0,0.00277]
[1778115371201,62.63,81092.6,0.0,0.99997,0.0,0.00277]
[1778115373662,62.63,81093.55,0.0,0.99997,0.0,0.00277]
[1778115375496,62.63,81093.55,0.0,0.99997,0.0,0.00277]
[1778115375540,62.63,81092.44,0.0,0.99997,0.0,0.00277]
[1778115375701,62.63,81092.44,0.0,0.99997,0.0,0.00277]
[1778115378299,62.63,81092.5,0.0,0.99997,0.0,0.00277]
[1778115378449,62.63,81092.5,0.0,0.99997,0.0,0.00277]
[1778115378550,62.63,81092.47,0.0,0.99997,0.0,0.00277]
[1778115378697,62.63,81089.47,0.0,0.99997,0.0,0.0028]
[1778115380622,62.63,81089.47,0.0,0.99997,0.0,0.0028]
[1778115380663,62.63,81085.95,0.0,0.99997,0.0,0.00282]
[1778115380701,62.63,81085.95,0.0,0.99997,0.0,0.00282]
[1778115380711,62.63,81083.27,0.0,0.99997,0.0,0.00285]
[1778115382725,62.63,81084.13,0.0,0.99997,0.0,0.00284]
[1778115387760,62.63,81082.02,0.0,0.99997,0.0,0.00286]
[1778115388807,62.63,81082.02,0.0,0.99997,0.0,0.00286]
[1778115388951,62.63,81082.02,0.0,0.99997,0.0,0.00286]
[1778115389013,62.63,81085.98,0.0,0.99997,0.0,0.00282]
[1778115390273,62.63,81085.98,0.0,0.99997,0.0,0.00282]
[1778115390453,62.63,81085.98,0.0,0.99997,0.0,0.00282]
[1778115391788,62.63,81086.9,0.0,0.99997,0.0,0.00276]
[1778115396344,62.63,81086.88,0.0,0.99997,0.0,0.00276]
[1778115396450,62.63,81086.88,0.0,0.99997,0.0,0.00276]
[1778115396540,62.63,81086.53,0.0,0.99997,0.0,0.00276]
[1778115396823,62.63,81076.07,0.0,0.99997,0.0,0.00285]
[1778115397830,62.63,81068.34,0.0,0.99997,0.0,0.00291]
[1778115399156,62.63,81068.34,0.0,0.99997,0.0,0.00291]
[1778115399202,62.63,81068.34,0.0,0.99997,0.0,0.00291]
[1778115399300,62.63,81067.92,0.0,0.99997,0.0,0.00291]
[1778115399844,62.63,81069.05,0.0,0.99997,0.0,0.0029]
[1778115402865,62.63,81064.42,0.0,0.99997,0.0,0.00294]
[1778115404682,62.63,81064.42,0.0,0.99997,0.0,0.00294]
[1778115403872,62.63,81060.81,0.0,0.99997,0.0,0.00297]
[1778115404698,62.63,81060.81,0.0,0.99997,0.0,0.00297]
[1778115404879,62.63,81060.47,0.0,0.99997,0.0,0.00297]
[1778115406097,62.63,81060.47,0.0,0.99997,0.0,0.00297]
[1778115406201,62.63,81060.47,0.0,0.99997,0.0,0.00297]
[1778115406300,62.63,81061.55,0.0,0.99997,0.0,0.00296]
[1778115412673,62.63,81062.07,0.0,0.99997,0.0,0.00296]
[1778115412699,62.63,81062.07,0.0,0.99997,0.0,0.00296]
[1778115412935,62.63,81063.04,0.0,0.99997,0.0,0.00295]
[1778115413867,62.63,81063.04,0.0,0.99997,0.0,0.00295]
[1778115413950,62.63,81063.04,0.0,0.99997,0.0,0.00295]
[1778115417466,62.63,81063.04,0.0,0.99997,0.0,0.00295]
[1778115417513,62.63,81063.82,0.0,0.99997,0.0,0.00294]
[1778115418439,62.63,81063.82,0.0,0.99997,0.0,0.00294]
[1778115418451,62.63,81063.82,0.0,0.99997,0.0,0.00294]
[1778115418508,62.63,81066.62,0.0,0.99997,0.0,0.00292]
[1778115420991,62.63,81067.61,0.0,0.99997,0.0,0.00291]
[1778115423005,62.63,81066.97,0.0,0.99997,0.0,0.00292]
[1778115424014,62.63,81067.59,0.0,0.99997,0.0,0.00291]
[1778115425019,62.63,81065.88,0.0,0.99997,0.0,0.00293]
[1778115427033,62.63,81067.19,0.0,0.99997,0.0,0.00292]
[1778115428040,62.63,81074.72,0.0,0.99997,0.0,0.00286]
[1778115429714,62.63,81074.72,0.0,0.99997,0.0,0.00286]
[1778115429047,62.63,81072.81,0.0,0.99997,0.0,0.00287]
[1778115429959,62.63,81072.81,0.0,0.99997,0.0,0.00287]
[1778115432068,62.63,81074.17,0.0,0.99997,0.0,0.00286]
[1778115433075,62.63,81075.13,0.0,0.99997,0.0,0.00285]
[1778115434082,62.63,81076.16,0.0,0.99997,0.0,0.00284]
[1778115436096,62.63,81076.77,0.0,0.99997,0.0,0.00284]
[1778115438110,62.63,81077.71,0.0,0.99997,0.0,0.00283]
[1778115439959,62.63,81077.3,0.0,0.99997,0.0,0.00284]
[1778115440203,62.63,81077.3,0.0,0.99997,0.0,0.00284]
[1778115440270,62.63,81077.94,0.0,0.99997,0.0,0.00283]
[1778115446166,62.63,81078.24,0.0,0.99997,0.0,0.00283]
[1778115449187,62.63,81078.93,0.0,0.99997,0.0,0.00282]
[1778115449795,62.63,81078.93,0.0,0.99997,0.0,0.00282]
[1778115449949,62.63,81078.93,0.0,0.99997,0.0,0.00282]
[1778115450194,62.63,81079.87,0.0,0.99997,0.0,0.00282]
[1778115451201,62.63,81080.69,0.0,0.99997,0.0,0.00275]
[1778115453215,62.63,81081.53,0.0,0.99997,0.0,0.00275]
[1778115454222,62.63,81082.26,0.0,0.99997,0.0,0.00274]
[1778115457952,62.63,81081.71,0.0,0.99997,0.0,0.00275]
[1778115458203,62.63,81081.71,0.0,0.99997,0.0,0.00275]
[1778115460526,62.63,81081.89,0.0,0.99997,0.0,0.00274]
[1778115460616,62.63,81081.16,0.0,0.99997,0.0,0.00275]
[1778115461271,62.63,81080.38,0.0,0.99997,0.0,0.00276]
[1778115463199,62.63,81080.38,0.0,0.99997,0.0,0.00276]
[1778115463274,62.63,81080.38,0.0,0.99997,0.0,0.00276]
[1778115467758,62.63,81080.79,0.0,0.99997,0.0,0.00275]
[1778115467951,62.63,81081.37,0.0,0.99997,0.0,0.00275]
[1778115473355,62.63,81081.72,0.0,0.99997,0.0,0.00274]
[1778115478390,62.63,81077.4,0.0,0.99997,0.0,0.00278]
[1778115479469,62.63,81077.4,0.0,0.99997,0.0,0.00278]
[1778115479700,62.63,81077.4,0.0,0.99997,0.0,0.00278]
[1778115479549,62.63,81072.5,0.0,0.99997,0.0,0.00282]
[1778115480693,62.63,81072.5,0.0,0.99997,0.0,0.00282]
[1778115480703,62.63,81072.5,0.0,0.99997,0.0,0.00282]
[1778115481411,62.63,81073.17,0.0,0.99997,0.0,0.00281]
[1778115482418,62.63,81071.16,0.0,0.99997,0.0,0.00283]
[1778115483633,62.63,81071.16,0.0,0.99997,0.0,0.00283]
[1778115483701,62.63,81071.16,0.0,0.99997,0.0,0.00283]
[1778115487474,62.63,81069.09,0.0,0.99997,0.0,0.00284]
[1778115488465,62.63,81057.61,0.0,0.99997,0.0,0.00294]
[1778115489489,62.63,81057.61,0.0,0.99997,0.0,0.00294]
[1778115489525,62.63,81052.26,0.0,0.99997,0.0,0.00298]
[1778115490479,62.63,81055.77,0.0,0.99997,0.0,0.00295]
[1778115491182,62.63,81055.77,0.0,0.99997,0.0,0.00295]
[1778115491407,62.63,81055.77,0.0,0.99997,0.0,0.00295]
[1778115491577,62.63,81055.77,0.0,0.99997,0.0,0.00295]
[1778115491599,62.63,81057.86,0.0,0.99997,0.0,0.00293]
[1778115494507,62.63,81052.66,0.0,0.99997,0.0,0.00298]
[1778115495514,62.63,81051.08,0.0,0.99997,0.0,0.00299]
[1778115497257,62.63,81050.23,0.0,0.99997,0.0,0.003]
[1778115497459,62.63,81050.23,0.0,0.99997,0.0,0.003]
[1778115497571,62.63,81050.23,0.0,0.99997,0.0,0.003]
[1778115497701,62.63,81050.23,0.0,0.99997,0.0,0.003]
[1778115497737,62.63,81049.32,0.0,0.99997,0.0,0.003]
[1778115503524,62.63,81049.17,0.0,0.99997,0.0,0.003]
[1778115503703,62.63,81049.17,0.0,0.99997,0.0,0.003]
[1778115505584,62.63,81050.91,0.0,0.99997,0.0,0.00299]
[1778115507989,62.63,81052.25,0.0,0.99997,0.0,0.00298]
[1778115508205,62.63,81052.25,0.0,0.99997,0.0,0.00298]
[1778115508254,62.63,81052.25,0.0,0.99997,0.0,0.00298]
[1778115508450,62.63,81052.25,0.0,0.99997,0.0,0.00298]
[1778115508605,62.63,81051.51,0.0,0.99997,0.0,0.00299]
[1778115511627,62.63,81053.52,0.0,0.99997,0.0,0.00291]
[1778115515060,62.63,81053.87,0.0,0.99997,0.0,0.00291]
[1778115515203,62.63,81053.87,0.0,0.99997,0.0,0.00291]
[1778115515655,62.63,81050.29,0.0,0.99997,0.0,0.00294]
[1778115516662,62.63,81048.5,0.0,0.99997,0.0,0.00295]
[1778115520691,62.63,81046.48,0.0,0.99997,0.0,0.00297]
[1778115521698,62.63,81038.55,0.0,0.99997,0.0,0.00303]
[1778115522705,62.63,81034.5,0.0,0.99997,0.0,0.00307]
[1778115522832,62.63,81034.5,0.0,0.99997,0.0,0.00307]
[1778115522952,62.63,81034.5,0.0,0.99997,0.0,0.00307]
[1778115524923,62.63,81036.8,0.0,0.99997,0.0,0.00305]
[1778115524956,62.63,81036.8,0.0,0.99997,0.0,0.00305]
[1778115525726,62.63,81036.83,0.0,0.99997,0.0,0.00305]
[1778115528747,62.63,81027.8,0.0,0.99997,0.0,0.00312]
[1778115529754,62.63,81024.44,0.0,0.99997,0.0,0.00315]
[1778115531259,62.63,81024.09,0.0,0.99997,0.0,0.00316]
[1778115531452,62.63,81024.09,0.0,0.99997,0.0,0.00316]
[1778115532788,62.63,81021.79,0.0,0.99997,0.0,0.00318]
[1778115533097,62.63,81021.79,0.0,0.99997,0.0,0.00318]
[1778115533784,62.63,81011.78,0.0,0.99997,0.0,0.00327]
[1778115534791,62.63,81016.44,0.0,0.99997,0.0,0.00322]
[1778115535798,62.63,81024.78,0.0,0.99997,0.0,0.00315]
[1778115536593,62.63,81024.78,0.0,0.99997,0.0,0.00315]
[1778115536805,62.63,81026.88,0.0,0.99997,0.0,0.00313]
[1778115540833,62.63,81024.03,0.0,0.99997,0.0,0.00316]
[1778115541840,62.63,81016.09,0.0,0.99997,0.0,0.00323]
[1778115542852,62.63,81016.09,0.0,0.99997,0.0,0.00323]
[1778115542950,62.63,81016.09,0.0,0.99997,0.0,0.00323]
[1778115543050,62.63,81013.17,0.0,0.99997,0.0,0.00325]
[1778115543854,62.63,81011.15,0.0,0.99997,0.0,0.00327]
[1778115544861,62.63,81006.14,0.0,0.99997,0.0,0.00332]
[1778115546351,62.63,81006.14,0.0,0.99997,0.0,0.00332]
[1778115546450,62.63,81006.14,0.0,0.99997,0.0,0.00332]
[1778115550909,62.63,81001.48,0.0,0.99997,0.0,0.00336]
[1778115551916,62.63,80999.8,0.0,0.99996,0.0,0.00338]
[1778115554385,62.63,80999.59,0.0,0.99996,0.0,0.00338]
[1778115554448,62.63,80999.59,0.0,0.99996,0.0,0.00338]
[1778115554482,62.63,81001.39,0.0,0.99997,0.0,0.00336]
[1778115554937,62.63,81004.39,0.0,0.99997,0.0,0.00333]
[1778115556591,62.63,81004.39,0.0,0.99997,0.0,0.00333]
[1778115556700,62.63,81004.39,0.0,0.99997,0.0,0.00333]
[1778115556767,62.63,81014.13,0.0,0.99997,0.0,0.00325]
[1778115556952,62.63,81016.58,0.0,0.99997,0.0,0.00322]
[1778115558416,62.63,81016.58,0.0,0.99997,0.0,0.00322]
[1778115558448,62.63,81016.58,0.0,0.99997,0.0,0.00322]
[1778115558512,62.63,81015.23,0.0,0.99997,0.0,0.00324]
[1778115559973,62.63,81013.54,0.0,0.99997,0.0,0.00325]
[1778115560980,62.63,81010.74,0.0,0.99997,0.0,0.00328]
[1778115562806,62.63,81010.74,0.0,0.99997,0.0,0.00328]
[1778115562948,62.63,81011.03,0.0,0.99997,0.0,0.00327]
[1778115562994,62.63,81015.85,0.0,0.99997,0.0,0.00323]
[1778115564675,62.63,81017.6,0.0,0.99997,0.0,0.00321]
[1778115571050,62.63,81016.92,0.0,0.99997,0.0,0.00316]
[1778115574145,62.63,81017.15,0.0,0.99997,0.0,0.00315]
[1778115574198,62.63,81017.15,0.0,0.99997,0.0,0.00315]
[1778115575597,62.63,81016.17,0.0,0.99997,0.0,0.00316]
[1778115575704,62.63,81016.17,0.0,0.99997,0.0,0.00316]
[1778115575805,62.63,81015.61,0.0,0.99997,0.0,0.00317]
[1778115581121,62.63,81016.02,0.0,0.99997,0.0,0.00316]
[1778115583095,62.63,81016.73,0.0,0.99997,0.0,0.00316]
[1778115583198,62.63,81016.73,0.0,0.99997,0.0,0.00316]
[1778115583255,62.63,81018.09,0.0,0.99997,0.0,0.00315]
[1778115588583,62.63,81018.27,0.0,0.99997,0.0,0.00314]
[1778115588699,62.63,81018.27,0.0,0.99997,0.0,0.00314]
[1778115589041,62.63,81018.28,0.0,0.99997,0.0,0.00314]
[1778115589200,62.63,81018.28,0.0,0.99997,0.0,0.00314]
[1778115589301,62.63,81017.47,0.0,0.99997,0.0,0.00315]
[1778115595219,62.63,81017.62,0.0,0.99997,0.0,0.00315]
[1778115596998,62.63,81017.44,0.0,0.99997,0.0,0.00315]
[1778115597231,62.63,81017.44,0.0,0.99997,0.0,0.00315]
[1778115599247,62.63,81013.72,0.0,0.99997,0.0,0.00318]
[1778115600961,62.63,81013.81,0.0,0.99997,0.0,0.00318]
[1778115601198,62.63,81013.81,0.0,0.99997,0.0,0.00318]
[1778115601261,62.63,81009.2,0.0,0.99997,0.0,0.00322]
[1778115602275,62.63,81005.61,0.0,0.99997,0.0,0.00326]
[1778115603491,62.63,81005.61,0.0,0.99997,0.0,0.00326]
[1778115603520,62.63,81005.61,0.0,0.99997,0.0,0.00326]
[1778115603644,62.63,81013.61,0.0,0.99997,0.0,0.00319]
[1778115604355,62.63,81013.61,0.0,0.99997,0.0,0.00319]
[1778115604452,62.63,81013.61,0.0,0.99997,0.0,0.00319]
[1778115604456,62.63,81018.22,0.0,0.99997,0.0,0.00315]
[1778115605294,62.63,81019.96,0.0,0.99997,0.0,0.00313]
[1778115606500,62.63,81019.96,0.0,0.99997,0.0,0.00313]
[1778115606601,62.63,81016.26,0.0,0.99997,0.0,0.00316]
[1778115612343,62.63,81017.63,0.0,0.99997,0.0,0.00315]
[1778115614443,62.63,81017.39,0.0,0.99997,0.0,0.00315]
[1778115614450,62.63,81017.39,0.0,0.99997,0.0,0.00315]
[1778115614524,62.63,81018.03,0.0,0.99997,0.0,0.00315]
[1778115616371,62.63,81027.41,0.0,0.99997,0.0,0.00307]
[1778115617378,62.63,81033.99,0.0,0.99997,0.0,0.00301]
[1778115618385,62.63,81035.96,0.0,0.99997,0.0,0.00299]
[1778115619392,62.63,81030.47,0.0,0.99997,0.0,0.00304]
[1778115620399,62.63,81023.21,0.0,0.99997,0.0,0.0031]
[1778115624427,62.63,81024.94,0.0,0.99997,0.0,0.00309]
[1778115626448,62.63,81019.85,0.0,0.99997,0.0,0.00313]
[1778115627452,62.63,81017.89,0.0,0.99997,0.0,0.00315]
[1778115628459,62.63,81021.32,0.0,0.99997,0.0,0.00312]
[1778115629466,62.63,81024.26,0.0,0.99997,0.0,0.00309]
[1778115633495,62.63,81025.34,0.0,0.99997,0.0,0.00302]
[1778115635509,62.63,81026.84,0.0,0.99997,0.0,0.00301]
[1778115636516,62.63,81030.52,0.0,0.99997,0.0,0.00298]
[1778115640544,62.63,81033.24,0.0,0.99997,0.0,0.00296]
[1778115643565,62.63,81030.11,0.0,0.99997,0.0,0.00298]
[1778115644572,62.63,81024.9,0.0,0.99997,0.0,0.00303]
[1778115645579,62.63,81022.3,0.0,0.99997,0.0,0.00305]
[1778115646763,62.63,81022.3,0.0,0.99997,0.0,0.00305]
[1778115646834,62.63,81010.73,0.0,0.99997,0.0,0.00315]
[1778115647598,62.63,81002.44,0.0,0.99997,0.0,0.00322]
[1778115648605,62.63,81000.79,0.0,0.99997,0.0,0.00324]
[1778115649612,62.63,81008.83,0.0,0.99997,0.0,0.00316]
[1778115650348,62.63,81008.83,0.0,0.99997,0.0,0.00316]
[1778115650619,62.63,81013.54,0.0,0.99997,0.0,0.00312]
[1778115652633,62.63,81019.77,0.0,0.99997,0.0,0.00307]
[1778115653640,62.63,81023.07,0.0,0.99997,0.0,0.00304]
[1778115654648,62.63,81018.22,0.0,0.99997,0.0,0.00308]
[1778115655654,62.63,81011.88,0.0,0.99997,0.0,0.00314]
[1778115656451,62.63,81011.88,0.0,0.99997,0.0,0.00314]
[1778115656661,62.63,81005.52,0.0,0.99997,0.0,0.00319]
[1778115657385,62.63,81005.52,0.0,0.99997,0.0,0.00319]
[1778115657450,62.63,81005.52,0.0,0.99997,0.0,0.00319]
[1778115657668,62.63,81001.51,0.0,0.99997,0.0,0.00323]
[1778115658675,62.63,80998.79,0.0,0.99997,0.0,0.00325]
[1778115660705,62.63,80997.46,0.0,0.99997,0.0,0.00327]
[1778115661225,62.63,80997.46,0.0,0.99997,0.0,0.00327]
[1778115661702,62.63,80989.22,0.0,0.99997,0.0,0.00334]
[1778115663716,62.63,80996.94,0.0,0.99997,0.0,0.00327]
[1778115664568,62.63,80996.94,0.0,0.99997,0.0,0.00327]
[1778115664732,62.63,80996.94,0.0,0.99997,0.0,0.00327]
[1778115667744,62.63,80991.29,0.0,0.99997,0.0,0.00332]
[1778115668751,62.63,80987.92,0.0,0.99997,0.0,0.00335]
[1778115669758,62.63,80991.0,0.0,0.99997,0.0,0.00332]
[1778115670765,62.63,80995.64,0.0,0.99997,0.0,0.00328]
[1778115672950,62.63,80995.99,0.0,0.99997,0.0,0.00328]
[1778115672951,62.63,80993.72,0.0,0.99997,0.0,0.0033]
[1778115673786,62.63,80990.18,0.0,0.99997,0.0,0.00333]
[1778115675800,62.63,80988.71,0.0,0.99997,0.0,0.00335]
[1778115676414,62.63,80988.71,0.0,0.99997,0.0,0.00335]
[1778115676807,62.63,80989.1,0.0,0.99997,0.0,0.00334]
[1778115677390,62.63,80989.1,0.0,0.99997,0.0,0.00334]
[1778115677814,62.63,80986.66,0.0,0.99996,0.0,0.00336]
[1778115678821,62.63,80988.9,0.0,0.99997,0.0,0.00334]
[1778115680843,62.63,80983.9,0.0,0.99996,0.0,0.00339]
[1778115681843,62.63,80970.2,0.0,0.99996,0.0,0.00352]
[1778115682850,62.63,80970.99,0.0,0.99996,0.0,0.00351]
[1778115683203,62.63,80970.99,0.0,0.99996,0.0,0.00351]
[1778115683857,62.63,80974.15,0.0,0.99996,0.0,0.00348]
[1778115684864,62.63,80989.93,0.0,0.99997,0.0,0.00333]
[1778115685873,62.63,80999.37,0.0,0.99997,0.0,0.00325]
[1778115686879,62.63,81010.68,0.0,0.99997,0.0,0.00315]
[1778115687886,62.63,81005.79,0.0,0.99997,0.0,0.00319]
[1778115688893,62.63,81004.28,0.0,0.99997,0.0,0.0032]
[1778115691918,62.63,80996.12,0.0,0.99997,0.0,0.00321]
[1778115692595,62.63,80996.12,0.0,0.99997,0.0,0.00321]
[1778115692932,62.63,80990.84,0.0,0.99997,0.0,0.00326]
[1778115693498,62.63,80990.84,0.0,0.99997,0.0,0.00326]
[1778115693940,62.63,80991.04,0.0,0.99997,0.0,0.00326]
[1778115694948,62.63,80992.64,0.0,0.99997,0.0,0.00324]
[1778115695954,62.63,80998.82,0.0,0.99997,0.0,0.00319]
[1778115696961,62.63,81002.62,0.0,0.99997,0.0,0.00315]
[1778115697968,62.63,81005.7,0.0,0.99997,0.0,0.00313]
[1778115698975,62.63,81007.71,0.0,0.99997,0.0,0.00311]
[1778115699982,62.63,81011.77,0.0,0.99997,0.0,0.00308]
[1778115700989,62.63,81016.49,0.0,0.99997,0.0,0.00304]
[1778115701365,62.63,81016.49,0.0,0.99997,0.0,0.00304]
[1778115702014,62.63,81034.51,0.0,0.99997,0.0,0.00289]
[1778115703007,62.63,81051.37,0.0,0.99997,0.0,0.00275]
[1778115704015,62.63,81053.39,0.0,0.99997,0.0,0.00274]
[1778115707035,62.63,81054.92,0.0,0.99997,0.0,0.00273]
[1778115707839,62.63,81054.92,0.0,0.99997,0.0,0.00273]
[1778115707955,62.63,81054.92,0.0,0.99997,0.0,0.00273]
[1778115709050,62.63,81060.14,0.0,0.99997,0.0,0.00269]
[1778115710964,62.63,81060.14,0.0,0.99997,0.0,0.00269]
[1778115710967,62.63,81065.67,0.0,0.99997,0.0,0.00265]
[1778115712026,62.63,81073.04,0.0,0.99997,0.0,0.00259]
[1778115712071,62.63,81078.38,0.0,0.99997,0.0,0.00255]
[1778115713078,62.63,81082.33,0.0,0.99997,0.0,0.00252]
[1778115714085,62.63,81086.43,0.0,0.99997,0.0,0.0025]
[1778115715092,62.63,81091.84,0.0,0.99997,0.0,0.00246]
[1778115720129,62.63,81089.98,0.0,0.99997,0.0,0.00247]
[1778115722737,62.63,81090.61,0.0,0.99997,0.0,0.00247]
[1778115724155,62.63,81094.4,0.0,0.99998,0.0,0.00244]
[1778115726173,62.63,81083.44,0.0,0.99997,0.0,0.00252]
[1778115727179,62.63,81075.69,0.0,0.99997,0.0,0.00257]
[1778115728187,62.63,81074.28,0.0,0.99997,0.0,0.00258]
[1778115730776,62.63,81075.42,0.0,0.99997,0.0,0.00257]
[1778115730948,62.63,81075.42,0.0,0.99997,0.0,0.00257]
[1778115730950,62.63,81076.77,0.0,0.99997,0.0,0.00256]
[1778115732214,62.63,81071.15,0.0,0.99997,0.0,0.0026]
[1778115737029,62.63,81070.46,0.0,0.99997,0.0,0.00261]
[1778115738010,62.63,81069.14,0.0,0.99997,0.0,0.00262]
[1778115739949,62.63,81069.71,0.0,0.99997,0.0,0.00262]
[1778115740270,62.63,81076.57,0.0,0.99997,0.0,0.00257]
[1778115741810,62.63,81076.57,0.0,0.99997,0.0,0.00257]
[1778115741952,62.63,81076.57,0.0,0.99997,0.0,0.00257]
[1778115742045,62.63,81076.98,0.0,0.99997,0.0,0.00256]
[1778115742284,62.63,81075.03,0.0,0.99997,0.0,0.00258]
[1778115743573,62.63,81075.03,0.0,0.99997,0.0,0.00258]
[1778115743698,62.63,81075.03,0.0,0.99997,0.0,0.00258]
[1778115743799,62.63,81056.88,0.0,0.99997,0.0,0.00271]
[1778115744298,62.63,81050.55,0.0,0.99997,0.0,0.00276]
[1778115745306,62.63,81052.82,0.0,0.99997,0.0,0.00274]
[1778115746312,62.63,81054.87,0.0,0.99997,0.0,0.00273]
[1778115747268,62.63,81054.87,0.0,0.99997,0.0,0.00273]
[1778115747448,62.63,81054.87,0.0,0.99997,0.0,0.00273]
[1778115747532,62.63,81054.06,0.0,0.99997,0.0,0.00273]
[1778115748326,62.63,81051.91,0.0,0.99997,0.0,0.00275]
[1778115749334,62.63,81057.24,0.0,0.99997,0.0,0.00271]
[1778115750341,62.63,81063.2,0.0,0.99997,0.0,0.00266]
[1778115751348,62.63,81065.13,0.0,0.99997,0.0,0.0026]
[1778115752613,62.63,81065.13,0.0,0.99997,0.0,0.0026]
[1778115752698,62.63,81065.13,0.0,0.99997,0.0,0.0026]
[1778115752717,62.63,81065.13,0.0,0.99997,0.0,0.0026]
[1778115752947,62.63,81065.13,0.0,0.99997,0.0,0.0026]
[1778115754369,62.63,81068.37,0.0,0.99997,0.0,0.00257]
[1778115756383,62.63,81069.75,0.0,0.99997,0.0,0.00256]
[1778115759404,62.63,81073.64,0.0,0.99997,0.0,0.00253]
[1778115760309,62.63,81073.64,0.0,0.99997,0.0,0.00253]
[1778115760411,62.63,81079.69,0.0,0.99997,0.0,0.00249]
[1778115761953,62.63,81079.69,0.0,0.99997,0.0,0.00249]
[1778115762265,62.63,81078.82,0.0,0.99997,0.0,0.0025]
[1778115762449,62.63,81078.82,0.0,0.99997,0.0,0.0025]
[1778115762550,62.63,81079.86,0.0,0.99997,0.0,0.00249]
[1778115768467,62.63,81079.44,0.0,0.99997,0.0,0.00249]
[1778115769474,62.63,81075.71,0.0,0.99997,0.0,0.00252]
[1778115770481,62.63,81071.99,0.0,0.99997,0.0,0.00255]
[1778115772495,62.63,81074.95,0.0,0.99997,0.0,0.00252]
[1778115773648,62.63,81074.95,0.0,0.99997,0.0,0.00252]
[1778115773699,62.63,81074.95,0.0,0.99997,0.0,0.00252]
[1778115777533,62.63,81065.25,0.0,0.99997,0.0,0.00259]
[1778115778137,62.63,81065.25,0.0,0.99997,0.0,0.00259]
[1778115778205,62.63,81065.25,0.0,0.99997,0.0,0.00259]
[1778115778525,62.63,81065.25,0.0,0.99997,0.0,0.00259]
[1778115778701,62.63,81065.25,0.0,0.99997,0.0,0.00259]
[1778115778765,62.63,81062.5,0.0,0.99997,0.0,0.00261]
[1778115780554,62.63,81061.18,0.0,0.99997,0.0,0.00262]
[1778115782568,62.63,81064.6,0.0,0.99997,0.0,0.0026]
[1778115783575,62.63,81067.0,0.0,0.99997,0.0,0.00258]
[1778115784213,62.63,81067.0,0.0,0.99997,0.0,0.00258]
[1778115784450,62.63,81067.0,0.0,0.99997,0.0,0.00258]
[1778115784582,62.63,81067.14,0.0,0.99997,0.0,0.00258]
[1778115785537,62.63,81067.14,0.0,0.99997,0.0,0.00258]
[1778115785634,62.63,81067.14,0.0,0.99997,0.0,0.00258]
[1778115785699,62.63,81067.14,0.0,0.99997,0.0,0.00258]
[1778115788528,62.63,81066.51,0.0,0.99997,0.0,0.00259]
[1778115788701,62.63,81066.51,0.0,0.99997,0.0,0.00259]
[1778115788801,62.63,81068.85,0.0,0.99997,0.0,0.00257]
[1778115789617,62.63,81070.51,0.0,0.99997,0.0,0.00256]
[1778115790624,62.63,81072.24,0.0,0.99997,0.0,0.00254]
[1778115792638,62.63,81069.83,0.0,0.99997,0.0,0.00256]
[1778115793645,62.63,81065.58,0.0,0.99997,0.0,0.00259]
[1778115794659,62.63,81063.83,0.0,0.99997,0.0,0.0026]
[1778115795193,62.63,81063.83,0.0,0.99997,0.0,0.0026]
[1778115795219,62.63,81063.83,0.0,0.99997,0.0,0.0026]
[1778115795546,62.63,81063.83,0.0,0.99997,0.0,0.0026]
[1778115795663,62.63,81066.98,0.0,0.99997,0.0,0.00258]
[1778115796670,62.63,81069.15,0.0,0.99997,0.0,0.00257]
[1778115797211,62.63,81069.15,0.0,0.99997,0.0,0.00257]
[1778115798684,62.63,81065.27,0.0,0.99997,0.0,0.00259]
[1778115799211,62.63,81065.27,0.0,0.99997,0.0,0.00259]
[1778115799332,62.63,81065.27,0.0,0.99997,0.0,0.00259]
[1778115799410,62.63,81065.27,0.0,0.99997,0.0,0.00259]
[1778115799451,62.63,81065.27,0.0,0.99997,0.0,0.00259]
[1778115799691,62.63,81064.71,0.0,0.99997,0.0,0.0026]
[1778115803719,62.63,81066.5,0.0,0.99997,0.0,0.00259]
[1778115808754,62.63,81067.13,0.0,0.99997,0.0,0.00258]
[1778115810231,62.63,81066.92,0.0,0.99997,0.0,0.00258]
[1778115810450,62.63,81066.92,0.0,0.99997,0.0,0.00258]
[1778115810865,62.63,81066.92,0.0,0.99997,0.0,0.00258]
[1778115810931,62.63,81066.92,0.0,0.99997,0.0,0.00258]
[1778115810948,62.63,81066.92,0.0,0.99997,0.0,0.00258]
[1778115810966,62.63,81067.38,0.0,0.99997,0.0,0.00258]
[1778115811775,62.63,81067.33,0.0,0.99997,0.0,0.00253]
[1778115812216,62.63,81067.33,0.0,0.99997,0.0,0.00253]
[1778115812782,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115813208,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115813244,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115813455,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115813623,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115814128,62.63,81072.76,0.0,0.99997,0.0,0.00249]
[1778115813789,62.63,81078.23,0.0,0.99997,0.0,0.00245]
[1778115814202,62.63,81078.23,0.0,0.99997,0.0,0.00245]
[1778115814796,62.63,81077.41,0.0,0.99997,0.0,0.00246]
[1778115817218,62.63,81077.97,0.0,0.99997,0.0,0.00245]
[1778115817819,62.63,81070.22,0.0,0.99997,0.0,0.00251]
[1778115818410,62.63,81070.22,0.0,0.99997,0.0,0.00251]
[1778115818454,62.63,81070.22,0.0,0.99997,0.0,0.00251]
[1778115818826,62.63,81068.7,0.0,0.99997,0.0,0.00252]
[1778115820874,62.63,81069.04,0.0,0.99997,0.0,0.00251]
[1778115820951,62.63,81069.04,0.0,0.99997,0.0,0.00251]
[1778115821050,62.63,81069.14,0.0,0.99997,0.0,0.00251]
[1778115824868,62.63,81052.1,0.0,0.99997,0.0,0.00264]
[1778115825875,62.63,81044.51,0.0,0.99997,0.0,0.00269]
[1778115830911,62.63,81044.78,0.0,0.99997,0.0,0.00269]
[1778115831570,62.63,81044.78,0.0,0.99997,0.0,0.00269]
[1778115831605,62.63,81044.78,0.0,0.99997,0.0,0.00269]
[1778115831699,62.63,81044.78,0.0,0.99997,0.0,0.00269]
[1778115837960,62.63,81031.5,0.0,0.99997,0.0,0.00279]
[1778115838975,62.63,81021.06,0.0,0.99997,0.0,0.00288]
[1778115839978,62.63,81032.89,0.0,0.99997,0.0,0.00278]
[1778115840985,62.63,81035.28,0.0,0.99997,0.0,0.00276]
[1778115841992,62.63,81041.66,0.0,0.99997,0.0,0.00272]
[1778115842999,62.63,81048.4,0.0,0.99997,0.0,0.00266]
[1778115845016,62.63,81041.69,0.0,0.99997,0.0,0.00272]
[1778115845577,62.63,81041.69,0.0,0.99997,0.0,0.00272]
[1778115845702,62.63,81041.69,0.0,0.99997,0.0,0.00272]
[1778115846025,62.63,81040.91,0.0,0.99997,0.0,0.00272]
[1778115846318,62.63,81040.91,0.0,0.99997,0.0,0.00272]
[1778115846425,62.63,81040.91,0.0,0.99997,0.0,0.00272]
[1778115846447,62.63,81040.91,0.0,0.99997,0.0,0.00272]
[1778115848039,62.63,81035.39,0.0,0.99997,0.0,0.00276]
[1778115849048,62.63,81029.28,0.0,0.99997,0.0,0.00281]
[1778115850055,62.63,81032.67,0.0,0.99997,0.0,0.00278]
[1778115851062,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115851287,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115851450,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115851882,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115851949,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115852001,62.63,81039.05,0.0,0.99997,0.0,0.00274]
[1778115852069,62.63,81037.62,0.0,0.99997,0.0,0.00275]
[1778115852199,62.63,81037.62,0.0,0.99997,0.0,0.00275]
[1778115853076,62.63,81035.22,0.0,0.99997,0.0,0.00277]
[1778115854083,62.63,81030.13,0.0,0.99997,0.0,0.0028]
[1778115855090,62.63,81022.15,0.0,0.99997,0.0,0.00287]
[1778115856146,62.63,81022.15,0.0,0.99997,0.0,0.00287]
[1778115856203,62.63,81020.53,0.0,0.99997,0.0,0.00288]
[1778115857104,62.63,81018.89,0.0,0.99997,0.0,0.00289]
[1778115857688,62.63,81018.89,0.0,0.99997,0.0,0.00289]
[1778115857703,62.63,81018.89,0.0,0.99997,0.0,0.00289]
[1778115857795,62.63,81018.89,0.0,0.99997,0.0,0.00289]
[1778115857950,62.63,81018.89,0.0,0.99997,0.0,0.00289]
[1778115862139,62.63,81016.08,0.0,0.99997,0.0,0.00292]
[1778115863556,62.63,81015.03,0.0,0.99997,0.0,0.00293]
[1778115863700,62.63,81015.03,0.0,0.99997,0.0,0.00293]
[1778115864125,62.63,81015.03,0.0,0.99997,0.0,0.00293]
[1778115864161,62.63,81015.03,0.0,0.99997,0.0,0.00293]
[1778115864200,62.63,81015.03,0.0,0.99997,0.0,0.00293]
[1778115864166,62.63,81014.79,0.0,0.99997,0.0,0.00293]
[1778115867174,62.63,81012.57,0.0,0.99997,0.0,0.00295]
[1778115868181,62.63,81007.49,0.0,0.99997,0.0,0.00299]
[1778115869188,62.63,81002.54,0.0,0.99997,0.0,0.00303]
[1778115870195,62.63,80998.7,0.0,0.99997,0.0,0.00306]
[1778115870809,62.63,80998.7,0.0,0.99997,0.0,0.00306]
[1778115870949,62.63,80998.7,0.0,0.99997,0.0,0.00306]
[1778115871202,62.63,80998.18,0.0,0.99997,0.0,0.00301]
[1778115871515,62.63,80998.18,0.0,0.99997,0.0,0.00301]
[1778115871609,62.63,80998.18,0.0,0.99997,0.0,0.00301]
[1778115871703,62.63,80998.18,0.0,0.99997,0.0,0.00301]
[1778115874223,62.63,81000.95,0.0,0.99997,0.0,0.00298]
[1778115877808,62.63,81000.21,0.0,0.99997,0.0,0.00299]
[1778115877901,62.63,80998.15,0.0,0.99997,0.0,0.00301]
[1778115878278,62.63,80993.87,0.0,0.99997,0.0,0.00304]
[1778115879400,62.63,80998.66,0.0,0.99997,0.0,0.003]
[1778115881370,62.63,80998.66,0.0,0.99997,0.0,0.003]
[1778115880447,62.63,80996.69,0.0,0.99997,0.0,0.00302]
[1778115881570,62.63,80992.69,0.0,0.99997,0.0,0.00305]
[1778115882290,62.63,80989.75,0.0,0.99997,0.0,0.00308]
[1778115883297,62.63,80986.12,0.0,0.99997,0.0,0.00311]
[1778115884304,62.63,80984.06,0.0,0.99997,0.0,0.00313]
[1778115885456,62.63,80984.06,0.0,0.99997,0.0,0.00313]
[1778115885469,62.63,80985.29,0.0,0.99997,0.0,0.00312]
[1778115886318,62.63,80991.9,0.0,0.99997,0.0,0.00306]
[1778115887387,62.63,80991.9,0.0,0.99997,0.0,0.00306]
[1778115887441,62.63,80991.9,0.0,0.99997,0.0,0.00306]
[1778115887452,62.63,80991.9,0.0,0.99997,0.0,0.00306]
[1778115887490,62.63,80994.56,0.0,0.99997,0.0,0.00304]
[1778115890346,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891379,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891450,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891729,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891839,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891949,62.63,80999.76,0.0,0.99997,0.0,0.00299]
[1778115891994,62.63,81002.63,0.0,0.99997,0.0,0.00297]
[1778115894374,62.63,81005.35,0.0,0.99997,0.0,0.00295]
[1778115895383,62.63,81006.72,0.0,0.99997,0.0,0.00293]
[1778115896388,62.63,81010.88,0.0,0.99997,0.0,0.0029]
[1778115897395,62.63,81014.47,0.0,0.99997,0.0,0.00287]
[1778115898402,62.63,81016.64,0.0,0.99997,0.0,0.00285]
[1778115900316,62.63,81015.95,0.0,0.99997,0.0,0.00286]
[1778115900449,62.63,81015.95,0.0,0.99997,0.0,0.00286]
[1778115900538,62.63,81011.49,0.0,0.99997,0.0,0.0029]
[1778115901423,62.63,81001.6,0.0,0.99997,0.0,0.00298]
[1778115903232,62.63,81001.6,0.0,0.99997,0.0,0.00298]
[1778115902430,62.63,80996.04,0.0,0.99997,0.0,0.00302]
[1778115903340,62.63,80996.04,0.0,0.99997,0.0,0.00302]
[1778115903437,62.63,80993.71,0.0,0.99997,0.0,0.00304]
[1778115904827,62.63,80993.71,0.0,0.99997,0.0,0.00304]
[1778115904929,62.63,80998.33,0.0,0.99997,0.0,0.003]
[1778115905451,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906347,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906447,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906611,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906626,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906698,62.63,81001.84,0.0,0.99997,0.0,0.00297]
[1778115906799,62.63,80999.6,0.0,0.99997,0.0,0.00299]
[1778115908472,62.63,81004.98,0.0,0.99997,0.0,0.00295]
[1778115911667,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115911699,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115911872,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115911948,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115911983,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115912203,62.63,81004.76,0.0,0.99997,0.0,0.00295]
[1778115912244,62.63,80999.77,0.0,0.99997,0.0,0.00299]
[1778115912500,62.63,80997.15,0.0,0.99997,0.0,0.00301]
[1778115913507,62.63,80995.19,0.0,0.99997,0.0,0.00303]
[1778115916709,62.63,80995.87,0.0,0.99997,0.0,0.00302]
[1778115916838,62.63,80995.87,0.0,0.99997,0.0,0.00302]
[1778115916881,62.63,80995.87,0.0,0.99997,0.0,0.00302]
[1778115916949,62.63,80995.87,0.0,0.99997,0.0,0.00302]
[1778115917024,62.63,80995.08,0.0,0.99997,0.0,0.00303]
[1778115919551,62.63,80996.14,0.0,0.99997,0.0,0.00302]
[1778115920558,62.63,80997.38,0.0,0.99997,0.0,0.00301]
[1778115921993,62.63,80997.38,0.0,0.99997,0.0,0.00301]
[1778115922128,62.63,80997.38,0.0,0.99997,0.0,0.00301]
[1778115922199,62.63,80997.38,0.0,0.99997,0.0,0.00301]
[1778115922237,62.63,80997.38,0.0,0.99997,0.0,0.00301]
[1778115922229,62.63,80996.48,0.0,0.99997,0.0,0.00302]
[1778115922451,62.63,80996.48,0.0,0.99997,0.0,0.00302]
[1778115922558,62.63,80996.48,0.0,0.99997,0.0,0.00302]
[1778115924948,62.63,80995.41,0.0,0.99997,0.0,0.00303]
[1778115925005,62.63,80995.41,0.0,0.99997,0.0,0.00303]
[1778115926951,62.63,80995.63,0.0,0.99997,0.0,0.00303]
[1778115926958,62.63,80997.78,0.0,0.99997,0.0,0.00301]
[1778115927649,62.63,80997.78,0.0,0.99997,0.0,0.00301]
[1778115927698,62.63,80997.78,0.0,0.99997,0.0,0.00301]
[1778115927750,62.63,81003.77,0.0,0.99997,0.0,0.00296]
[1778115928715,62.63,81003.77,0.0,0.99997,0.0,0.00296]
[1778115928950,62.63,81003.77,0.0,0.99997,0.0,0.00296]
[1778115929163,62.63,81003.77,0.0,0.99997,0.0,0.00296]
[1778115929243,62.63,81008.49,0.0,0.99997,0.0,0.00292]
[1778115929621,62.63,81010.97,0.0,0.99997,0.0,0.0029]
[1778115930628,62.63,81012.94,0.0,0.99997,0.0,0.00288]
[1778115931635,62.63,81013.82,0.0,0.99997,0.0,0.00282]
[1778115932642,62.63,81012.18,0.0,0.99997,0.0,0.00283]
[1778115933649,62.63,81009.29,0.0,0.99997,0.0,0.00285]
[1778115934974,62.63,81009.29,0.0,0.99997,0.0,0.00285]
[1778115935121,62.63,81009.29,0.0,0.99997,0.0,0.00285]
[1778115935193,62.63,81009.29,0.0,0.99997,0.0,0.00285]
[1778115935201,62.63,81009.29,0.0,0.99997,0.0,0.00285]
[1778115935263,62.63,81007.1,0.0,0.99997,0.0,0.00287]
[1778115936670,62.63,81008.75,0.0,0.99997,0.0,0.00286]
[1778115937677,62.63,81005.69,0.0,0.99997,0.0,0.00288]
[1778115941044,62.63,81005.4,0.0,0.99997,0.0,0.00289]
[1778115941200,62.63,81005.4,0.0,0.99997,0.0,0.00289]
[1778115941261,62.63,81004.7,0.0,0.99997,0.0,0.00289]
[1778115944153,62.63,81004.8,0.0,0.99997,0.0,0.00289]
[1778115944206,62.63,81004.8,0.0,0.99997,0.0,0.00289]
[1778115944272,62.63,81004.8,0.0,0.99997,0.0,0.00289]
[1778115944726,62.63,81002.68,0.0,0.99997,0.0,0.00291]
[1778115945733,62.63,80998.29,0.0,0.99997,0.0,0.00294]
[1778115946950,62.63,80998.29,0.0,0.99997,0.0,0.00294]
[1778115947023,62.63,80998.29,0.0,0.99997,0.0,0.00294]
[1778115947124,62.63,80997.02,0.0,0.99997,0.0,0.00295]
[1778115948806,62.63,80997.03,0.0,0.99997,0.0,0.00295]
[1778115948952,62.63,80997.03,0.0,0.99997,0.0,0.00295]
[1778115949002,62.63,80995.71,0.0,0.99997,0.0,0.00296]
[1778115950948,62.63,80995.63,0.0,0.99997,0.0,0.00297]
[1778115951023,62.63,80995.63,0.0,0.99997,0.0,0.00297]
[1778115951049,62.63,80994.15,0.0,0.99997,0.0,0.00298]
[1778115954951,62.63,80994.04,0.0,0.99997,0.0,0.00298]
[1778115955066,62.63,80994.04,0.0,0.99997,0.0,0.00298]
[1778115958949,62.63,80993.49,0.0,0.99997,0.0,0.00298]
[1778115959018,62.63,80993.49,0.0,0.99997,0.0,0.00298]
[1778115959025,62.63,80992.07,0.0,0.99997,0.0,0.003]
[1778115960276,62.63,80992.07,0.0,0.99997,0.0,0.003]
[1778115960277,62.63,80990.46,0.0,0.99997,0.0,0.00301]
[1778115960448,62.63,80990.46,0.0,0.99997,0.0,0.00301]
[1778115960952,62.63,80990.46,0.0,0.99997,0.0,0.00301]
[1778115961040,62.63,80990.46,0.0,0.99997,0.0,0.00301]
[1778115961086,62.63,80991.43,0.0,0.99997,0.0,0.003]
[1778115964949,62.63,80991.61,0.0,0.99997,0.0,0.003]
[1778115965031,62.63,80991.61,0.0,0.99997,0.0,0.003]
[1778115965877,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115966989,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115967047,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115967161,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115967200,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115967275,62.63,80988.38,0.0,0.99997,0.0,0.00303]
[1778115967262,62.63,80982.75,0.0,0.99997,0.0,0.00307]
[1778115967891,62.63,80985.95,0.0,0.99997,0.0,0.00305]
[1778115969905,62.63,80987.11,0.0,0.99997,0.0,0.00304]
[1778115970949,62.63,80987.11,0.0,0.99997,0.0,0.00304]
[1778115971066,62.63,80987.11,0.0,0.99997,0.0,0.00304]
[1778115971849,62.63,80987.14,0.0,0.99997,0.0,0.00304]
[1778115971948,62.63,80987.14,0.0,0.99997,0.0,0.00304]
[1778115972000,62.63,80985.19,0.0,0.99997,0.0,0.00305]
[1778115973341,62.63,80985.19,0.0,0.99997,0.0,0.00305]
[1778115973090,62.63,80980.52,0.0,0.99997,0.0,0.00309]
[1778115973964,62.63,80949.0,0.0,0.99996,0.0,0.00338]
[1778115974505,62.63,80949.0,0.0,0.99996,0.0,0.00338]
[1778115974971,62.63,80945.78,0.0,0.99996,0.0,0.00341]
[1778115975978,62.63,80942.36,0.0,0.99996,0.0,0.00344]
[1778115977058,62.63,80942.36,0.0,0.99996,0.0,0.00344]
[1778115977157,62.63,80946.3,0.0,0.99996,0.0,0.0034]
[1778115977992,62.63,80942.88,0.0,0.99996,0.0,0.00344]
[1778115978529,62.63,80942.88,0.0,0.99996,0.0,0.00344]
[1778115979207,62.63,80942.88,0.0,0.99996,0.0,0.00344]
[1778115979559,62.63,80942.3,0.0,0.99996,0.0,0.00344]
[1778115980012,62.63,80940.19,0.0,0.99996,0.0,0.00346]
[1778115981212,62.63,80940.19,0.0,0.99996,0.0,0.00346]
[1778115981286,62.63,80940.19,0.0,0.99996,0.0,0.00346]
[1778115981312,62.63,80937.56,0.0,0.99996,0.0,0.00349]
[1778115982021,62.63,80935.87,0.0,0.99996,0.0,0.0035]
[1778115985204,62.63,80935.96,0.0,0.99996,0.0,0.0035]
[1778115985230,62.63,80935.96,0.0,0.99996,0.0,0.0035]
[1778115985243,62.63,80934.81,0.0,0.99996,0.0,0.00351]
[1778115987250,62.63,80935.21,0.0,0.99996,0.0,0.00351]
[1778115987341,62.63,80939.49,0.0,0.99996,0.0,0.00347]
[1778115987376,62.63,80939.49,0.0,0.99996,0.0,0.00347]
[1778115988063,62.63,80941.26,0.0,0.99996,0.0,0.00345]
[1778115989070,62.63,80942.25,0.0,0.99996,0.0,0.00344]
[1778115990077,62.63,80938.03,0.0,0.99996,0.0,0.00348]
[1778115991182,62.63,80938.03,0.0,0.99996,0.0,0.00348]
[1778115991192,62.63,80938.03,0.0,0.99996,0.0,0.00348]
[1778115991207,62.63,80938.03,0.0,0.99996,0.0,0.00348]
[1778115991305,62.63,80938.03,0.0,0.99996,0.0,0.00348]
[1778115991283,62.63,80937.9,0.0,0.99996,0.0,0.00341]
[1778115991451,62.63,80937.9,0.0,0.99996,0.0,0.00341]
[1778115991531,62.63,80937.9,0.0,0.99996,0.0,0.00341]
[1778115992091,62.63,80936.2,0.0,0.99996,0.0,0.00343]
[1778115992816,62.63,80936.2,0.0,0.99996,0.0,0.00343]
[1778115992911,62.63,80936.2,0.0,0.99996,0.0,0.00343]
[1778115993102,62.63,80940.47,0.0,0.99996,0.0,0.00339]
[1778115993483,62.63,80940.47,0.0,0.99996,0.0,0.00339]
[1778115993709,62.63,80940.47,0.0,0.99996,0.0,0.00339]
[1778115994109,62.63,80945.75,0.0,0.99996,0.0,0.00334]
[1778115995201,62.63,80945.75,0.0,0.99996,0.0,0.00334]
[1778115995319,62.63,80945.75,0.0,0.99996,0.0,0.00334]
[1778115995299,62.63,80947.33,0.0,0.99997,0.0,0.00333]
[1778115996335,62.63,80947.33,0.0,0.99997,0.0,0.00333]
[1778115996123,62.63,80942.7,0.0,0.99996,0.0,0.00337]
[1778115996865,62.63,80942.7,0.0,0.99996,0.0,0.00337]
[1778115997130,62.63,80927.79,0.0,0.99996,0.0,0.00351]
[1778115997677,62.63,80927.79,0.0,0.99996,0.0,0.00351]
[1778115997704,62.63,80927.79,0.0,0.99996,0.0,0.00351]
[1778115998137,62.63,80924.23,0.0,0.99996,0.0,0.00355]
[1778115998726,62.63,80924.23,0.0,0.99996,0.0,0.00355]
[1778115998833,62.63,80924.23,0.0,0.99996,0.0,0.00355]
[1778115998948,62.63,80924.23,0.0,0.99996,0.0,0.00355]
[1778116000151,62.63,80923.31,0.0,0.99996,0.0,0.00356]
[1778116001158,62.63,80921.78,0.0,0.99996,0.0,0.00357]
[1778116002165,62.63,80920.44,0.0,0.99996,0.0,0.00358]
[1778116004179,62.63,80913.74,0.0,0.99996,0.0,0.00365]
[1778116004499,62.63,80913.74,0.0,0.99996,0.0,0.00365]
[1778116004706,62.63,80913.74,0.0,0.99996,0.0,0.00365]
[1778116005189,62.63,80912.79,0.0,0.99996,0.0,0.00366]
[1778116006197,62.63,80909.88,0.0,0.99996,0.0,0.00369]
[1778116007204,62.63,80911.05,0.0,0.99996,0.0,0.00368]
[1778116008292,62.63,80913.64,0.0,0.99996,0.0,0.00365]
[1778116011232,62.63,80914.58,0.0,0.99996,0.0,0.00364]
[1778116013250,62.63,80912.04,0.0,0.99996,0.0,0.00367]
[1778116014254,62.63,80911.21,0.0,0.99996,0.0,0.00368]
[1778116015261,62.63,80914.45,0.0,0.99996,0.0,0.00364]
[1778116016268,62.63,80912.34,0.0,0.99996,0.0,0.00366]
[1778116017238,62.63,80912.34,0.0,0.99996,0.0,0.00366]
[1778116017275,62.63,80911.46,0.0,0.99996,0.0,0.00367]
[1778116018282,62.63,80906.48,0.0,0.99996,0.0,0.00372]
[1778116019393,62.63,80906.48,0.0,0.99996,0.0,0.00372]
[1778116019289,62.63,80902.77,0.0,0.99996,0.0,0.00376]
[1778116019665,62.63,80902.77,0.0,0.99996,0.0,0.00376]
[1778116020304,62.63,80893.51,0.0,0.99996,0.0,0.00386]
[1778116021311,62.63,80887.21,0.0,0.99996,0.0,0.00393]
[1778116022318,62.63,80884.17,0.0,0.99996,0.0,0.00396]
[1778116023325,62.63,80880.19,0.0,0.99996,0.0,0.00401]
[1778116023438,62.63,80880.19,0.0,0.99996,0.0,0.00401]
[1778116024332,62.63,80880.78,0.0,0.99996,0.0,0.004]
[1778116025339,62.63,80879.09,0.0,0.99996,0.0,0.00402]
[1778116028360,62.63,80880.5,0.0,0.99996,0.0,0.004]
[1778116029367,62.63,80883.17,0.0,0.99996,0.0,0.00397]
[1778116030168,62.63,80883.17,0.0,0.99996,0.0,0.00397]
[1778116030882,62.63,80883.32,0.0,0.99996,0.0,0.00397]
[1778116031383,62.63,80868.08,0.0,0.99996,0.0,0.00414]
[1778116032389,62.63,80864.28,0.0,0.99996,0.0,0.00418]
[1778116032545,62.63,80864.28,0.0,0.99996,0.0,0.00418]
[1778116033402,62.63,80862.95,0.0,0.99996,0.0,0.0042]
[1778116034409,62.63,80885.55,0.0,0.99996,0.0,0.00395]
[1778116034648,62.63,80885.55,0.0,0.99996,0.0,0.00395]
[1778116034691,62.63,80885.55,0.0,0.99996,0.0,0.00395]
[1778116035416,62.63,80905.87,0.0,0.99996,0.0,0.00373]
[1778116036051,62.63,80905.87,0.0,0.99996,0.0,0.00373]
[1778116036423,62.63,80912.45,0.0,0.99996,0.0,0.00366]
[1778116037430,62.63,80914.8,0.0,0.99996,0.0,0.00364]
[1778116038437,62.63,80912.37,0.0,0.99996,0.0,0.00366]
[1778116038705,62.63,80912.37,0.0,0.99996,0.0,0.00366]
[1778116038744,62.63,80912.37,0.0,0.99996,0.0,0.00366]
[1778116040706,62.63,80908.74,0.0,0.99996,0.0,0.0037]
[1778116041461,62.63,80913.82,0.0,0.99996,0.0,0.00365]
[1778116042703,62.63,80913.82,0.0,0.99996,0.0,0.00365]
[1778116042806,62.63,80919.11,0.0,0.99996,0.0,0.0036]
[1778116043475,62.63,80922.88,0.0,0.99996,0.0,0.00356]
[1778116044583,62.63,80922.88,0.0,0.99996,0.0,0.00356]
[1778116044633,62.63,80929.48,0.0,0.99996,0.0,0.00349]
[1778116045489,62.63,80931.79,0.0,0.99996,0.0,0.00347]
[1778116047503,62.63,80932.8,0.0,0.99996,0.0,0.00346]
[1778116048510,62.63,80930.09,0.0,0.99996,0.0,0.00349]
[1778116050524,62.63,80938.51,0.0,0.99996,0.0,0.00341]
[1778116051643,62.63,80938.51,0.0,0.99996,0.0,0.00341]
[1778116052064,62.63,80938.51,0.0,0.99996,0.0,0.00341]
[1778116052165,62.63,80952.35,0.0,0.99997,0.0,0.00321]
[1778116052538,62.63,80958.92,0.0,0.99997,0.0,0.00315]
[1778116053545,62.63,80968.7,0.0,0.99997,0.0,0.00307]
[1778116055577,62.63,80966.66,0.0,0.99997,0.0,0.00309]
[1778116056584,62.63,80963.33,0.0,0.99997,0.0,0.00312]
[1778116057591,62.63,80974.41,0.0,0.99997,0.0,0.00302]
[1778116058598,62.63,80979.38,0.0,0.99997,0.0,0.00298]
[1778116059606,62.63,80983.76,0.0,0.99997,0.0,0.00294]
[1778116060662,62.63,80983.76,0.0,0.99997,0.0,0.00294]
[1778116062627,62.63,80977.75,0.0,0.99997,0.0,0.00299]
[1778116063635,62.63,80972.47,0.0,0.99997,0.0,0.00304]
[1778116064815,62.63,80973.32,0.0,0.99997,0.0,0.00303]
[1778116066453,62.63,80970.47,0.0,0.99997,0.0,0.00305]
[1778116066656,62.63,80973.19,0.0,0.99997,0.0,0.00303]
[1778116067663,62.63,80983.58,0.0,0.99997,0.0,0.00294]
[1778116069678,62.63,80985.17,0.0,0.99997,0.0,0.00293]
[1778116071324,62.63,80985.17,0.0,0.99997,0.0,0.00293]
[1778116071357,62.63,80985.17,0.0,0.99997,0.0,0.00293]
[1778116071376,62.63,80987.43,0.0,0.99997,0.0,0.00291]
[1778116071692,62.63,80993.54,0.0,0.99997,0.0,0.00286]
[1778116072700,62.63,81006.41,0.0,0.99997,0.0,0.00276]
[1778116073706,62.63,81011.26,0.0,0.99997,0.0,0.00272]
[1778116074713,62.63,81015.7,0.0,0.99997,0.0,0.00269]
[1778116075721,62.63,81025.53,0.0,0.99997,0.0,0.00262]
[1778116076728,62.63,81028.52,0.0,0.99997,0.0,0.00259]
[1778116077736,62.63,81031.14,0.0,0.99997,0.0,0.00257]
[1778116080757,62.63,81034.46,0.0,0.99997,0.0,0.00255]
[1778116083805,62.63,81031.74,0.0,0.99997,0.0,0.00257]
[1778116084512,62.63,81031.74,0.0,0.99997,0.0,0.00257]
[1778116085798,62.63,81029.41,0.0,0.99997,0.0,0.00259]
[1778116090276,62.63,81028.93,0.0,0.99997,0.0,0.00259]
[1778116090447,62.63,81028.93,0.0,0.99997,0.0,0.00259]
[1778116090377,62.63,81030.23,0.0,0.99997,0.0,0.00258]
[1778116092847,62.63,81033.92,0.0,0.99997,0.0,0.00255]
[1778116093854,62.63,81022.69,0.0,0.99997,0.0,0.00264]
[1778116094862,62.63,81013.91,0.0,0.99997,0.0,0.0027]
[1778116095868,62.63,81009.74,0.0,0.99997,0.0,0.00273]
[1778116097882,62.63,81012.72,0.0,0.99997,0.0,0.00271]
[1778116098889,62.63,81018.86,0.0,0.99997,0.0,0.00267]
[1778116100904,62.63,81020.27,0.0,0.99997,0.0,0.00265]
[1778116102917,62.63,81018.87,0.0,0.99997,0.0,0.00267]
[1778116103924,62.63,81006.47,0.0,0.99997,0.0,0.00276]
[1778116104931,62.63,81017.07,0.0,0.99997,0.0,0.00268]
[1778116105938,62.63,81018.73,0.0,0.99997,0.0,0.00267]
[1778116107952,62.63,81020.2,0.0,0.99997,0.0,0.00266]
[1778116109966,62.63,81022.06,0.0,0.99997,0.0,0.00264]
[1778116110973,62.63,81020.67,0.0,0.99997,0.0,0.00265]
[1778116111983,62.63,81017.64,0.0,0.99997,0.0,0.00262]
[1778116112987,62.63,81015.32,0.0,0.99997,0.0,0.00264]
[1778116115001,62.63,81016.84,0.0,0.99997,0.0,0.00263]
[1778116117015,62.63,81022.2,0.0,0.99997,0.0,0.00259]
[1778116118022,62.63,81025.5,0.0,0.99997,0.0,0.00256]
[1778116123057,62.63,81025.63,0.0,0.99997,0.0,0.00256]
[1778116125071,62.63,81027.44,0.0,0.99997,0.0,0.00255]
[1778116128092,62.63,81028.8,0.0,0.99997,0.0,0.00254]
[1778116130106,62.63,81031.77,0.0,0.99997,0.0,0.00252]
[1778116131113,62.63,81028.37,0.0,0.99997,0.0,0.00254]
[1778116132251,62.63,81028.37,0.0,0.99997,0.0,0.00254]
[1778116132326,62.63,81023.02,0.0,0.99997,0.0,0.00258]
[1778116132798,62.63,81023.02,0.0,0.99997,0.0,0.00258]
[1778116133451,62.63,81023.02,0.0,0.99997,0.0,0.00258]
[1778116140142,62.63,81021.22,0.0,0.99997,0.0,0.00259]
[1778116140203,62.63,81021.22,0.0,0.99997,0.0,0.00259]
[1778116140356,62.63,81022.45,0.0,0.99997,0.0,0.00258]
[1778116142190,62.63,81020.74,0.0,0.99997,0.0,0.0026]
[1778116143197,62.63,81018.8,0.0,0.99997,0.0,0.00261]
[1778116144204,62.63,81015.33,0.0,0.99997,0.0,0.00264]
[1778116145605,62.63,81014.54,0.0,0.99997,0.0,0.00264]
[1778116145702,62.63,81014.54,0.0,0.99997,0.0,0.00264]
[1778116146218,62.63,81015.7,0.0,0.99997,0.0,0.00263]
[1778116149240,62.63,81014.29,0.0,0.99997,0.0,0.00264]
[1778116154468,62.63,81013.76,0.0,0.99997,0.0,0.00265]
[1778116161324,62.63,81015.65,0.0,0.99997,0.0,0.00263]
[1778116164345,62.63,81017.37,0.0,0.99997,0.0,0.00262]
[1778116169382,62.63,81018.4,0.0,0.99997,0.0,0.00261]
[1778116170389,62.63,81023.49,0.0,0.99997,0.0,0.00258]
[1778116171396,62.63,81034.04,0.0,0.99997,0.0,0.00245]
[1778116171631,62.63,81034.04,0.0,0.99997,0.0,0.00245]
[1778116172403,62.63,81047.48,0.0,0.99998,0.0,0.00236]
[1778116173410,62.63,81049.18,0.0,0.99998,0.0,0.00234]
[1778116174417,62.63,81041.22,0.0,0.99998,0.0,0.0024]
[1778116175424,62.63,81037.21,0.0,0.99997,0.0,0.00243]
[1778116176431,62.63,81035.32,0.0,0.99997,0.0,0.00244]
[1778116177438,62.63,81037.91,0.0,0.99998,0.0,0.00242]
[1778116179452,62.63,81044.29,0.0,0.99998,0.0,0.00238]
[1778116179628,62.63,81044.29,0.0,0.99998,0.0,0.00238]
[1778116180459,62.63,81047.84,0.0,0.99998,0.0,0.00235]
[1778116181466,62.63,81050.0,0.0,0.99998,0.0,0.00234]
[1778116182264,62.63,81050.0,0.0,0.99998,0.0,0.00234]
[1778116182473,62.63,81052.1,0.0,0.99998,0.0,0.00232]
[1778116183480,62.63,81055.35,0.0,0.99998,0.0,0.0023]
[1778116183813,62.63,81055.35,0.0,0.99998,0.0,0.0023]
[1778116184450,62.63,81055.35,0.0,0.99998,0.0,0.0023]
[1778116184634,62.63,81055.62,0.0,0.99998,0.0,0.0023]
[1778116184715,62.63,81055.62,0.0,0.99998,0.0,0.0023]
[1778116185494,62.63,81061.06,0.0,0.99998,0.0,0.00227]
[1778116188515,62.63,81053.13,0.0,0.99998,0.0,0.00232]
[1778116189522,62.63,81058.2,0.0,0.99998,0.0,0.00228]
[1778116192543,62.63,81056.85,0.0,0.99998,0.0,0.00229]
[1778116196571,62.63,81053.61,0.0,0.99998,0.0,0.00231]
[1778116200599,62.63,81056.46,0.0,0.99998,0.0,0.0023]
[1778116201681,62.63,81055.84,0.0,0.99998,0.0,0.0023]
[1778116201746,62.63,81055.84,0.0,0.99998,0.0,0.0023]
[1778116201845,62.63,81055.84,0.0,0.99998,0.0,0.0023]
[1778116202613,62.63,81060.14,0.0,0.99998,0.0,0.00227]
[1778116207648,62.63,81062.41,0.0,0.99998,0.0,0.00226]
[1778116209662,62.63,81076.18,0.0,0.99998,0.0,0.00217]
[1778116210669,62.63,81080.43,0.0,0.99998,0.0,0.00214]
[1778116211676,62.63,81081.36,0.0,0.99998,0.0,0.00214]
[1778116212684,62.63,81083.26,0.0,0.99998,0.0,0.00213]
[1778116213690,62.63,81085.37,0.0,0.99998,0.0,0.00211]
[1778116214697,62.63,81090.72,0.0,0.99998,0.0,0.00208]
[1778116216610,62.63,81090.72,0.0,0.99998,0.0,0.00208]
[1778116215716,62.63,81097.62,0.0,0.99998,0.0,0.00204]
[1778116217212,62.63,81097.62,0.0,0.99998,0.0,0.00204]
[1778116217303,62.63,81106.42,0.0,0.99998,0.0,0.00199]
[1778116217718,62.63,81111.94,0.0,0.99998,0.0,0.00196]
[1778116218725,62.63,81119.32,0.0,0.99998,0.0,0.00192]
[1778116220739,62.63,81119.98,0.0,0.99998,0.0,0.00191]
[1778116222754,62.63,81124.42,0.0,0.99998,0.0,0.00189]
[1778116223761,62.63,81115.78,0.0,0.99998,0.0,0.00194]
[1778116224768,62.63,81114.41,0.0,0.99998,0.0,0.00194]
[1778116225775,62.63,81109.61,0.0,0.99998,0.0,0.00197]
[1778116226782,62.63,81106.28,0.0,0.99998,0.0,0.00199]
[1778116227789,62.63,81108.68,0.0,0.99998,0.0,0.00198]
[1778116229434,62.63,81108.68,0.0,0.99998,0.0,0.00198]
[1778116229448,62.63,81108.68,0.0,0.99998,0.0,0.00198]
[1778116229453,62.63,81107.94,0.0,0.99998,0.0,0.00198]
[1778116229803,62.63,81110.11,0.0,0.99998,0.0,0.00197]
[1778116230810,62.63,81116.85,0.0,0.99998,0.0,0.00193]
[1778116231817,62.63,81115.92,0.0,0.99998,0.0,0.00189]
[1778116232824,62.63,81121.15,0.0,0.99998,0.0,0.00187]
[1778116234383,62.63,81121.15,0.0,0.99998,0.0,0.00187]
[1778116234449,62.63,81121.15,0.0,0.99998,0.0,0.00187]
[1778116235845,62.63,81124.28,0.0,0.99998,0.0,0.00185]
[1778116236852,62.63,81126.73,0.0,0.99998,0.0,0.00184]
[1778116237859,62.63,81122.45,0.0,0.99998,0.0,0.00186]
[1778116239253,62.63,81122.45,0.0,0.99998,0.0,0.00186]
[1778116239449,62.63,81122.45,0.0,0.99998,0.0,0.00186]
[1778116239550,62.63,81121.13,0.0,0.99998,0.0,0.00187]
[1778116240024,62.63,81121.13,0.0,0.99998,0.0,0.00187]
[1778116240202,62.63,81121.13,0.0,0.99998,0.0,0.00187]
[1778116241887,62.63,81127.92,0.0,0.99998,0.0,0.00183]
[1778116242894,62.63,81134.46,0.0,0.99998,0.0,0.0018]
[1778116243901,62.63,81139.11,0.0,0.99998,0.0,0.00177]
[1778116246922,62.63,81142.59,0.0,0.99998,0.0,0.00175]
[1778116247929,62.63,81152.07,0.0,0.99998,0.0,0.00171]
[1778116248936,62.63,81154.38,0.0,0.99998,0.0,0.00169]
[1778116251958,62.63,81151.66,0.0,0.99998,0.0,0.00171]
[1778116254978,62.63,81147.94,0.0,0.99998,0.0,0.00173]
[1778116255985,62.63,81145.27,0.0,0.99998,0.0,0.00174]
[1778116256992,62.63,81141.71,0.0,0.99998,0.0,0.00176]
[1778116257999,62.63,81134.66,0.0,0.99998,0.0,0.00179]
[1778116259006,62.63,81137.96,0.0,0.99998,0.0,0.00178]
[1778116260198,62.63,81137.96,0.0,0.99998,0.0,0.00178]
[1778116260450,62.63,81137.96,0.0,0.99998,0.0,0.00178]
[1778116260454,62.63,81137.56,0.0,0.99998,0.0,0.00178]
[1778116262028,62.63,81130.05,0.0,0.99998,0.0,0.00182]
[1778116263035,62.63,81128.22,0.0,0.99998,0.0,0.00183]
[1778116264042,62.63,81124.51,0.0,0.99998,0.0,0.00185]
[1778116265049,62.63,81126.32,0.0,0.99998,0.0,0.00184]
[1778116266057,62.63,81122.53,0.0,0.99998,0.0,0.00186]
[1778116267063,62.63,81120.1,0.0,0.99998,0.0,0.00187]
[1778116268070,62.63,81118.71,0.0,0.99998,0.0,0.00188]
[1778116269077,62.63,81115.15,0.0,0.99998,0.0,0.0019]
[1778116270097,62.63,81109.44,0.0,0.99998,0.0,0.00193]
[1778116271104,62.63,81100.26,0.0,0.99998,0.0,0.00198]
[1778116272111,62.63,81096.68,0.0,0.99998,0.0,0.002]
[1778116273118,62.63,81098.55,0.0,0.99998,0.0,0.00199]
[1778116274674,62.63,81098.55,0.0,0.99998,0.0,0.00199]
[1778116274125,62.63,81094.59,0.0,0.99998,0.0,0.00201]
[1778116274702,62.63,81094.59,0.0,0.99998,0.0,0.00201]
[1778116275132,62.63,81087.64,0.0,0.99998,0.0,0.00206]
[1778116277146,62.63,81082.81,0.0,0.99998,0.0,0.00208]
[1778116278153,62.63,81080.35,0.0,0.99998,0.0,0.0021]
[1778116279160,62.63,81083.69,0.0,0.99998,0.0,0.00208]
[1778116280167,62.63,81091.82,0.0,0.99998,0.0,0.00203]
[1778116281230,62.63,81091.82,0.0,0.99998,0.0,0.00203]
[1778116281450,62.63,81091.82,0.0,0.99998,0.0,0.00203]
[1778116281498,62.63,81090.79,0.0,0.99998,0.0,0.00204]
[1778116282605,62.63,81090.79,0.0,0.99998,0.0,0.00204]
[1778116282655,62.63,81090.79,0.0,0.99998,0.0,0.00204]
[1778116282699,62.63,81091.89,0.0,0.99998,0.0,0.00203]
[1778116289230,62.63,81092.35,0.0,0.99998,0.0,0.00203]
[1778116291244,62.63,81098.24,0.0,0.99998,0.0,0.00195]
[1778116292251,62.63,81105.25,0.0,0.99998,0.0,0.00191]
[1778116292820,62.63,81105.25,0.0,0.99998,0.0,0.00191]
[1778116293258,62.63,81107.74,0.0,0.99998,0.0,0.0019]
[1778116294265,62.63,81102.99,0.0,0.99998,0.0,0.00192]
[1778116295272,62.63,81098.44,0.0,0.99998,0.0,0.00195]
[1778116296076,62.63,81098.44,0.0,0.99998,0.0,0.00195]
[1778116296197,62.63,81098.44,0.0,0.99998,0.0,0.00195]
[1778116296701,62.63,81098.44,0.0,0.99998,0.0,0.00195]
[1778116296279,62.63,81096.92,0.0,0.99998,0.0,0.00196]
[1778116298293,62.63,81098.62,0.0,0.99998,0.0,0.00195]
[1778116302321,62.63,81097.23,0.0,0.99998,0.0,0.00196]
[1778116303993,62.63,81097.24,0.0,0.99998,0.0,0.00196]
[1778116304199,62.63,81097.24,0.0,0.99998,0.0,0.00196]
[1778116304335,62.63,81099.14,0.0,0.99998,0.0,0.00195]
[1778116305342,62.63,81104.05,0.0,0.99998,0.0,0.00192]
[1778116306349,62.63,81099.98,0.0,0.99998,0.0,0.00194]
[1778116306734,62.63,81099.98,0.0,0.99998,0.0,0.00194]
[1778116306953,62.63,81099.98,0.0,0.99998,0.0,0.00194]
[1778116307357,62.63,81093.33,0.0,0.99998,0.0,0.00198]
[1778116308364,62.63,81090.59,0.0,0.99998,0.0,0.00199]
[1778116309853,62.63,81089.51,0.0,0.99998,0.0,0.002]
[1778116309949,62.63,81089.51,0.0,0.99998,0.0,0.002]
[1778116309964,62.63,81089.51,0.0,0.99998,0.0,0.002]
[1778116310017,62.63,81089.51,0.0,0.99998,0.0,0.002]
[1778116310200,62.63,81089.51,0.0,0.99998,0.0,0.002]
[1778116310378,62.63,81089.81,0.0,0.99998,0.0,0.002]
[1778116311385,62.63,81085.74,0.0,0.99998,0.0,0.00202]
[1778116312393,62.63,81082.6,0.0,0.99998,0.0,0.00204]
[1778116316420,62.63,81084.75,0.0,0.99998,0.0,0.00203]
[1778116317427,62.63,81086.51,0.0,0.99998,0.0,0.00202]
[1778116318434,62.63,81090.66,0.0,0.99998,0.0,0.00199]
[1778116319616,62.63,81090.66,0.0,0.99998,0.0,0.00199]
[1778116319699,62.63,81090.66,0.0,0.99998,0.0,0.00199]
[1778116319664,62.63,81085.56,0.0,0.99998,0.0,0.00202]
[1778116320448,62.63,81077.46,0.0,0.99998,0.0,0.00207]
[1778116321395,62.63,81077.46,0.0,0.99998,0.0,0.00207]
[1778116321455,62.63,81071.14,0.0,0.99998,0.0,0.00211]
[1778116322701,62.63,81071.14,0.0,0.99998,0.0,0.00211]
[1778116322727,62.63,81066.56,0.0,0.99998,0.0,0.00214]
[1778116323469,62.63,81070.0,0.0,0.99998,0.0,0.00212]
[1778116324476,62.63,81082.88,0.0,0.99998,0.0,0.00204]
[1778116325483,62.63,81085.4,0.0,0.99998,0.0,0.00202]
[1778116325901,62.63,81085.4,0.0,0.99998,0.0,0.00202]
[1778116325949,62.63,81085.4,0.0,0.99998,0.0,0.00202]
[1778116326490,62.63,81089.02,0.0,0.99998,0.0,0.002]
[1778116327497,62.63,81094.04,0.0,0.99998,0.0,0.00197]
[1778116329371,62.63,81092.82,0.0,0.99998,0.0,0.00198]
[1778116329452,62.63,81092.82,0.0,0.99998,0.0,0.00198]
[1778116329515,62.63,81093.85,0.0,0.99998,0.0,0.00198]
[1778116331529,62.63,81087.57,0.0,0.99998,0.0,0.00201]
[1778116332467,62.63,81087.57,0.0,0.99998,0.0,0.00201]
[1778116332508,62.63,81087.57,0.0,0.99998,0.0,0.00201]
[1778116332701,62.63,81087.57,0.0,0.99998,0.0,0.00201]
[1778116333543,62.63,81080.48,0.0,0.99998,0.0,0.00205]
[1778116334550,62.63,81075.49,0.0,0.99998,0.0,0.00208]
[1778116335152,62.63,81075.49,0.0,0.99998,0.0,0.00208]
[1778116335199,62.63,81075.49,0.0,0.99998,0.0,0.00208]
[1778116335557,62.63,81076.76,0.0,0.99998,0.0,0.00208]
[1778116336298,62.63,81076.76,0.0,0.99998,0.0,0.00208]
[1778116336318,62.63,81076.76,0.0,0.99998,0.0,0.00208]
[1778116336449,62.63,81076.76,0.0,0.99998,0.0,0.00208]
[1778116338578,62.63,81081.96,0.0,0.99998,0.0,0.00204]
[1778116339320,62.63,81081.96,0.0,0.99998,0.0,0.00204]
[1778116339450,62.63,81081.96,0.0,0.99998,0.0,0.00204]
[1778116339585,62.63,81082.23,0.0,0.99998,0.0,0.00204]
[1778116340592,62.63,81084.08,0.0,0.99998,0.0,0.00203]
[1778116340999,62.63,81084.08,0.0,0.99998,0.0,0.00203]
[1778116341116,62.63,81084.08,0.0,0.99998,0.0,0.00203]
[1778116341202,62.63,81084.08,0.0,0.99998,0.0,0.00203]
[1778116341599,62.63,81085.96,0.0,0.99998,0.0,0.00202]
[1778116342606,62.63,81088.09,0.0,0.99998,0.0,0.00201]
[1778116344620,62.63,81083.84,0.0,0.99998,0.0,0.00203]
[1778116345139,62.63,81083.84,0.0,0.99998,0.0,0.00203]
[1778116345201,62.63,81083.84,0.0,0.99998,0.0,0.00203]
[1778116345627,62.63,81083.68,0.0,0.99998,0.0,0.00203]
[1778116348648,62.63,81086.35,0.0,0.99998,0.0,0.00202]
[1778116349170,62.63,81086.35,0.0,0.99998,0.0,0.00202]
[1778116349200,62.63,81086.35,0.0,0.99998,0.0,0.00202]
[1778116349216,62.63,81086.35,0.0,0.99998,0.0,0.00202]
[1778116349449,62.63,81086.35,0.0,0.99998,0.0,0.00202]
[1778116350663,62.63,81079.87,0.0,0.99998,0.0,0.00206]
[1778116351670,62.63,81079.98,0.0,0.99998,0.0,0.00201]
[1778116352677,62.63,81082.65,0.0,0.99998,0.0,0.002]
[1778116352843,62.63,81082.65,0.0,0.99998,0.0,0.002]
[1778116352950,62.63,81082.65,0.0,0.99998,0.0,0.002]
[1778116353684,62.63,81089.37,0.0,0.99998,0.0,0.00196]
[1778116354265,62.63,81089.37,0.0,0.99998,0.0,0.00196]
[1778116354313,62.63,81089.37,0.0,0.99998,0.0,0.00196]
[1778116354451,62.63,81089.37,0.0,0.99998,0.0,0.00196]
[1778116356705,62.63,81093.37,0.0,0.99998,0.0,0.00194]
[1778116357739,62.63,81093.37,0.0,0.99998,0.0,0.00194]
[1778116357949,62.63,81092.95,0.0,0.99998,0.0,0.00194]
[1778116358580,62.63,81092.95,0.0,0.99998,0.0,0.00194]
[1778116358641,62.63,81092.95,0.0,0.99998,0.0,0.00194]
[1778116358703,62.63,81092.95,0.0,0.99998,0.0,0.00194]
[1778116358719,62.63,81093.41,0.0,0.99998,0.0,0.00194]
[1778116362747,62.63,81096.55,0.0,0.99998,0.0,0.00192]
[1778116363010,62.63,81096.55,0.0,0.99998,0.0,0.00192]
[1778116363754,62.63,81099.58,0.0,0.99998,0.0,0.0019]
[1778116364635,62.63,81099.58,0.0,0.99998,0.0,0.0019]
[1778116364704,62.63,81099.58,0.0,0.99998,0.0,0.0019]
[1778116364761,62.63,81100.95,0.0,0.99998,0.0,0.00189]
[1778116366775,62.63,81102.39,0.0,0.99998,0.0,0.00189]
[1778116367782,62.63,81109.21,0.0,0.99998,0.0,0.00185]
[1778116370804,62.63,81113.67,0.0,0.99998,0.0,0.00182]
[1778116371811,62.63,81123.34,0.0,0.99998,0.0,0.00177]
[1778116372818,62.63,81129.61,0.0,0.99998,0.0,0.00174]
[1778116373825,62.63,81133.69,0.0,0.99998,0.0,0.00172]
[1778116374832,62.63,81135.54,0.0,0.99998,0.0,0.00171]
[1778116376846,62.63,81138.14,0.0,0.99998,0.0,0.0017]
[1778116378860,62.63,81129.74,0.0,0.99998,0.0,0.00174]
[1778116380426,62.63,81129.74,0.0,0.99998,0.0,0.00174]
[1778116380453,62.63,81129.74,0.0,0.99998,0.0,0.00174]
[1778116380518,62.63,81130.12,0.0,0.99998,0.0,0.00174]
[1778116381264,62.63,81126.55,0.0,0.99998,0.0,0.00176]
[1778116382051,62.63,81126.55,0.0,0.99998,0.0,0.00176]
[1778116382202,62.63,81126.55,0.0,0.99998,0.0,0.00176]
[1778116382270,62.63,81125.08,0.0,0.99998,0.0,0.00177]
[1778116382888,62.63,81123.93,0.0,0.99998,0.0,0.00177]
[1778116384902,62.63,81122.18,0.0,0.99998,0.0,0.00178]
[1778116387923,62.63,81128.38,0.0,0.99998,0.0,0.00175]
[1778116388950,62.63,81128.38,0.0,0.99998,0.0,0.00175]
[1778116389197,62.63,81128.38,0.0,0.99998,0.0,0.00175]
[1778116389779,62.63,81128.38,0.0,0.99998,0.0,0.00175]
[1778116389298,62.63,81132.11,0.0,0.99998,0.0,0.00173]
[1778116389948,62.63,81132.11,0.0,0.99998,0.0,0.00173]
[1778116392698,62.63,81132.29,0.0,0.99998,0.0,0.00173]
[1778116392799,62.63,81131.64,0.0,0.99998,0.0,0.00173]
[1778116392958,62.63,81129.89,0.0,0.99998,0.0,0.00174]
[1778116393965,62.63,81127.35,0.0,0.99998,0.0,0.00175]
[1778116395355,62.63,81127.35,0.0,0.99998,0.0,0.00175]
[1778116395449,62.63,81127.35,0.0,0.99998,0.0,0.00175]
[1778116395528,62.63,81125.56,0.0,0.99998,0.0,0.00176]
[1778116396274,62.63,81125.56,0.0,0.99998,0.0,0.00176]
[1778116396448,62.63,81125.56,0.0,0.99998,0.0,0.00176]
[1778116396502,62.63,81124.27,0.0,0.99998,0.0,0.00177]
[1778116396986,62.63,81119.88,0.0,0.99998,0.0,0.00179]
[1778116397993,62.63,81118.11,0.0,0.99998,0.0,0.0018]
[1778116400894,62.63,81117.83,0.0,0.99998,0.0,0.0018]
[1778116400949,62.63,81117.83,0.0,0.99998,0.0,0.0018]
[1778116401016,62.63,81114.3,0.0,0.99998,0.0,0.00182]
[1778116402124,62.63,81114.3,0.0,0.99998,0.0,0.00182]
[1778116402199,62.63,81114.3,0.0,0.99998,0.0,0.00182]
[1778116402225,62.63,81113.68,0.0,0.99998,0.0,0.00182]
[1778116403030,62.63,81115.32,0.0,0.99998,0.0,0.00182]
[1778116405642,62.63,81114.35,0.0,0.99998,0.0,0.00182]
[1778116405698,62.63,81114.35,0.0,0.99998,0.0,0.00182]
[1778116405727,62.63,81113.06,0.0,0.99998,0.0,0.00183]
[1778116407058,62.63,81101.67,0.0,0.99998,0.0,0.00189]
[1778116408065,62.63,81097.74,0.0,0.99998,0.0,0.00191]
[1778116410079,62.63,81100.83,0.0,0.99998,0.0,0.00189]
[1778116411086,62.63,81102.35,0.0,0.99998,0.0,0.00184]
[1778116411858,62.63,81102.35,0.0,0.99998,0.0,0.00184]
[1778116411949,62.63,81102.35,0.0,0.99998,0.0,0.00184]
[1778116412383,62.63,81102.35,0.0,0.99998,0.0,0.00184]
[1778116412450,62.63,81102.35,0.0,0.99998,0.0,0.00184]
[1778116412544,62.63,81102.22,0.0,0.99998,0.0,0.00185]
[1778116417128,62.63,81104.98,0.0,0.99998,0.0,0.00183]
[1778116418210,62.63,81104.98,0.0,0.99998,0.0,0.00183]
[1778116418450,62.63,81104.98,0.0,0.99998,0.0,0.00183]
[1778116418489,62.63,81104.83,0.0,0.99998,0.0,0.00183]
[1778116419006,62.63,81104.83,0.0,0.99998,0.0,0.00183]
[1778116419202,62.63,81104.83,0.0,0.99998,0.0,0.00183]
[1778116424178,62.63,81107.06,0.0,0.99998,0.0,0.00182]
[1778116425223,62.63,81107.06,0.0,0.99998,0.0,0.00182]
[1778116425449,62.63,81107.06,0.0,0.99998,0.0,0.00182]
[1778116425480,62.63,81109.41,0.0,0.99998,0.0,0.00181]
[1778116426191,62.63,81110.83,0.0,0.99998,0.0,0.0018]
[1778116427198,62.63,81114.97,0.0,0.99998,0.0,0.00178]
[1778116427901,62.63,81114.97,0.0,0.99998,0.0,0.00178]
[1778116427950,62.63,81114.97,0.0,0.99998,0.0,0.00178]
[1778116428205,62.63,81116.12,0.0,0.99998,0.0,0.00177]
[1778116430219,62.63,81117.58,0.0,0.99998,0.0,0.00176]
[1778116431226,62.63,81115.25,0.0,0.99998,0.0,0.00178]
[1778116432233,62.63,81111.51,0.0,0.99998,0.0,0.0018]
[1778116433296,62.63,81111.51,0.0,0.99998,0.0,0.0018]
[1778116433448,62.63,81111.51,0.0,0.99998,0.0,0.0018]
[1778116433549,62.63,81110.2,0.0,0.99998,0.0,0.0018]
[1778116434119,62.63,81110.2,0.0,0.99998,0.0,0.0018]
[1778116434200,62.63,81110.2,0.0,0.99998,0.0,0.0018]
[1778116439346,62.63,81111.14,0.0,0.99998,0.0,0.0018]
[1778116439448,62.63,81111.14,0.0,0.99998,0.0,0.0018]
[1778116439550,62.63,81110.64,0.0,0.99998,0.0,0.0018]
[1778116439863,62.63,81110.64,0.0,0.99998,0.0,0.0018]
[1778116439950,62.63,81110.64,0.0,0.99998,0.0,0.0018]
[1778116444294,62.63,81111.15,0.0,0.99998,0.0,0.0018]
[1778116444448,62.63,81111.15,0.0,0.99998,0.0,0.0018]
[1778116444476,62.63,81113.44,0.0,0.99998,0.0,0.00179]
[1778116445184,62.63,81113.44,0.0,0.99998,0.0,0.00179]
[1778116445205,62.63,81113.44,0.0,0.99998,0.0,0.00179]
[1778116445326,62.63,81115.44,0.0,0.99998,0.0,0.00178]
[1778116446333,62.63,81119.76,0.0,0.99998,0.0,0.00175]
[1778116448783,62.63,81119.74,0.0,0.99998,0.0,0.00175]
[1778116448856,62.63,81119.41,0.0,0.99998,0.0,0.00176]
[1778116448948,62.63,81119.41,0.0,0.99998,0.0,0.00176]
[1778116449234,62.63,81119.41,0.0,0.99998,0.0,0.00176]
[1778116449453,62.63,81119.41,0.0,0.99998,0.0,0.00176]
[1778116449641,62.63,81120.54,0.0,0.99998,0.0,0.00175]
[1778116450361,62.63,81119.44,0.0,0.99998,0.0,0.00176]
[1778116452375,62.63,81120.42,0.0,0.99998,0.0,0.00175]
[1778116454389,62.63,81127.94,0.0,0.99998,0.0,0.00171]
[1778116454887,62.63,81127.94,0.0,0.99998,0.0,0.00171]
[1778116454948,62.63,81127.94,0.0,0.99998,0.0,0.00171]
[1778116455570,62.63,81127.94,0.0,0.99998,0.0,0.00171]
[1778116455702,62.63,81127.94,0.0,0.99998,0.0,0.00171]
[1778116455797,62.63,81129.61,0.0,0.99998,0.0,0.0017]
[1778116458417,62.63,81132.85,0.0,0.99998,0.0,0.00169]
[1778116460822,62.63,81132.95,0.0,0.99998,0.0,0.00169]
[1778116460431,62.63,81131.22,0.0,0.99998,0.0,0.0017]
[1778116460951,62.63,81131.22,0.0,0.99998,0.0,0.0017]
[1778116465466,62.63,81136.14,0.0,0.99998,0.0,0.00167]
[1778116466473,62.63,81140.42,0.0,0.99998,0.0,0.00165]
[1778116467480,62.63,81141.39,0.0,0.99998,0.0,0.00165]
[1778116468207,62.63,81141.39,0.0,0.99998,0.0,0.00165]
[1778116468448,62.63,81141.39,0.0,0.99998,0.0,0.00165]
[1778116468487,62.63,81144.18,0.0,0.99998,0.0,0.00163]
[1778116468977,62.63,81144.18,0.0,0.99998,0.0,0.00163]
[1778116469202,62.63,81144.18,0.0,0.99998,0.0,0.00163]
[1778116471508,62.63,81144.25,0.0,0.99998,0.0,0.0016]
[1778116472515,62.63,81141.35,0.0,0.99998,0.0,0.00161]
[1778116473522,62.63,81143.67,0.0,0.99998,0.0,0.0016]
[1778116474529,62.63,81144.55,0.0,0.99998,0.0,0.00159]
[1778116477284,62.63,81144.2,0.0,0.99998,0.0,0.0016]
[1778116477448,62.63,81144.2,0.0,0.99998,0.0,0.0016]
[1778116477550,62.63,81144.46,0.0,0.99998,0.0,0.0016]
[1778116478282,62.63,81144.46,0.0,0.99998,0.0,0.0016]
[1778116478451,62.63,81144.46,0.0,0.99998,0.0,0.0016]
[1778116484036,62.63,81144.3,0.0,0.99998,0.0,0.0016]
[1778116484201,62.63,81144.3,0.0,0.99998,0.0,0.0016]
[1778116484599,62.63,81145.37,0.0,0.99998,0.0,0.00159]
[1778116485014,62.63,81145.37,0.0,0.99998,0.0,0.00159]
[1778116485207,62.63,81145.37,0.0,0.99998,0.0,0.00159]
[1778116486613,62.63,81148.71,0.0,0.99998,0.0,0.00158]
[1778116487620,62.63,81152.8,0.0,0.99998,0.0,0.00156]
[1778116488332,62.63,81152.8,0.0,0.99998,0.0,0.00156]
[1778116488450,62.63,81152.8,0.0,0.99998,0.0,0.00156]
[1778116488846,62.63,81152.8,0.0,0.99998,0.0,0.00156]
[1778116488628,62.63,81145.81,0.0,0.99998,0.0,0.00159]
[1778116488951,62.63,81145.81,0.0,0.99998,0.0,0.00159]
[1778116489635,62.63,81146.11,0.0,0.99998,0.0,0.00159]
[1778116490842,62.63,81146.11,0.0,0.99998,0.0,0.00159]
[1778116490642,62.63,81140.82,0.0,0.99998,0.0,0.00161]
[1778116490952,62.63,81140.82,0.0,0.99998,0.0,0.00161]
[1778116493663,62.63,81146.73,0.0,0.99998,0.0,0.00158]
[1778116494175,62.63,81146.73,0.0,0.99998,0.0,0.00158]
[1778116494201,62.63,81146.73,0.0,0.99998,0.0,0.00158]
[1778116494439,62.63,81146.73,0.0,0.99998,0.0,0.00158]
[1778116494450,62.63,81146.73,0.0,0.99998,0.0,0.00158]
[1778116494670,62.63,81150.69,0.0,0.99998,0.0,0.00157]
[1778116495677,62.63,81152.25,0.0,0.99998,0.0,0.00156]
[1778116499705,62.63,81151.52,0.0,0.99998,0.0,0.00156]
[1778116500713,62.63,81152.31,0.0,0.99998,0.0,0.00156]
[1778116501995,62.63,81152.38,0.0,0.99998,0.0,0.00156]
[1778116502200,62.63,81152.38,0.0,0.99998,0.0,0.00156]
[1778116504740,62.63,81149.97,0.0,0.99998,0.0,0.00157]
[1778116505747,62.63,81147.43,0.0,0.99998,0.0,0.00158]
[1778116506360,62.63,81147.43,0.0,0.99998,0.0,0.00158]
[1778116506449,62.63,81147.43,0.0,0.99998,0.0,0.00158]
[1778116506553,62.63,81147.43,0.0,0.99998,0.0,0.00158]
[1778116506697,62.63,81147.43,0.0,0.99998,0.0,0.00158]
[1778116506754,62.63,81145.1,0.0,0.99998,0.0,0.00159]
[1778116508768,62.63,81145.73,0.0,0.99998,0.0,0.00159]
[1778116509775,62.63,81144.78,0.0,0.99998,0.0,0.00159]
[1778116510783,62.63,81145.68,0.0,0.99998,0.0,0.00159]
[1778116511789,62.63,81137.41,0.0,0.99998,0.0,0.00163]
[1778116512105,62.63,81137.41,0.0,0.99998,0.0,0.00163]
[1778116512200,62.63,81137.41,0.0,0.99998,0.0,0.00163]
[1778116513803,62.63,81148.63,0.0,0.99998,0.0,0.00158]
[1778116514810,62.63,81132.85,0.0,0.99998,0.0,0.00165]
[1778116515307,62.63,81132.85,0.0,0.99998,0.0,0.00165]
[1778116515817,62.63,81130.89,0.0,0.99998,0.0,0.00166]
[1778116516824,62.63,81128.97,0.0,0.99998,0.0,0.00167]
[1778116517878,62.63,81128.97,0.0,0.99998,0.0,0.00167]
[1778116517918,62.63,81127.0,0.0,0.99998,0.0,0.00168]
[1778116518838,62.63,81125.88,0.0,0.99998,0.0,0.00168]
[1778116520854,62.63,81127.15,0.0,0.99998,0.0,0.00168]
[1778116521859,62.63,81135.68,0.0,0.99998,0.0,0.00164]
[1778116522866,62.63,81143.88,0.0,0.99998,0.0,0.0016]
[1778116523532,62.63,81143.88,0.0,0.99998,0.0,0.0016]
[1778116523702,62.63,81143.88,0.0,0.99998,0.0,0.0016]
[1778116523957,62.63,81143.74,0.0,0.99998,0.0,0.0016]
[1778116524881,62.63,81146.24,0.0,0.99998,0.0,0.00159]
[1778116525611,62.63,81146.24,0.0,0.99998,0.0,0.00159]
[1778116525702,62.63,81146.24,0.0,0.99998,0.0,0.00159]
[1778116525888,62.63,81152.54,0.0,0.99998,0.0,0.00156]
[1778116528652,62.63,81153.7,0.0,0.99998,0.0,0.00155]
[1778116528700,62.63,81153.7,0.0,0.99998,0.0,0.00155]
[1778116529282,62.63,81154.53,0.0,0.99998,0.0,0.00155]
[1778116529448,62.63,81154.53,0.0,0.99998,0.0,0.00155]
[1778116529916,62.63,81154.35,0.0,0.99998,0.0,0.00155]
[1778116530923,62.63,81155.7,0.0,0.99998,0.0,0.00154]
[1778116531930,62.63,81155.51,0.0,0.99998,0.0,0.00151]
[1778116532937,62.63,81151.85,0.0,0.99998,0.0,0.00153]
[1778116533120,62.63,81151.85,0.0,0.99998,0.0,0.00153]
[1778116533200,62.63,81151.85,0.0,0.99998,0.0,0.00153]
[1778116533944,62.63,81147.82,0.0,0.99998,0.0,0.00154]
[1778116536948,62.63,81148.5,0.0,0.99998,0.0,0.00154]
[1778116537198,62.63,81149.69,0.0,0.99998,0.0,0.00154]
[1778116537267,62.63,81149.19,0.0,0.99998,0.0,0.00154]
[1778116538979,62.63,81151.92,0.0,0.99998,0.0,0.00153]
[1778116540023,62.63,81151.92,0.0,0.99998,0.0,0.00153]
[1778116540200,62.63,81151.92,0.0,0.99998,0.0,0.00153]
[1778116540300,62.63,81154.73,0.0,0.99998,0.0,0.00151]
[1778116542000,62.63,81156.44,0.0,0.99998,0.0,0.00151]
[1778116543007,62.63,81158.02,0.0,0.99998,0.0,0.0015]
[1778116545969,62.63,81157.33,0.0,0.99998,0.0,0.0015]
[1778116546202,62.63,81157.33,0.0,0.99998,0.0,0.0015]
[1778116547297,62.63,81156.74,0.0,0.99998,0.0,0.0015]
[1778116547450,62.63,81156.74,0.0,0.99998,0.0,0.0015]
[1778116547551,62.63,81155.78,0.0,0.99998,0.0,0.00151]
[1778116548042,62.63,81157.42,0.0,0.99998,0.0,0.0015]
[1778116549049,62.63,81158.94,0.0,0.99998,0.0,0.00149]
[1778116550580,62.63,81158.94,0.0,0.99998,0.0,0.00149]
[1778116550704,62.63,81158.94,0.0,0.99998,0.0,0.00149]
[1778116555091,62.63,81161.12,0.0,0.99998,0.0,0.00148]
[1778116559782,62.63,81162.31,0.0,0.99999,0.0,0.00148]
[1778116559952,62.63,81162.31,0.0,0.99999,0.0,0.00148]
[1778116559959,62.63,81163.75,0.0,0.99999,0.0,0.00147]
[1778116560552,62.63,81163.75,0.0,0.99999,0.0,0.00147]
[1778116560705,62.63,81163.75,0.0,0.99999,0.0,0.00147]
[1778116560718,62.63,81163.75,0.0,0.99999,0.0,0.00147]
[1778116562140,62.63,81159.51,0.0,0.99998,0.0,0.00149]
[1778116564285,62.63,81159.34,0.0,0.99998,0.0,0.00149]
[1778116564448,62.63,81159.34,0.0,0.99998,0.0,0.00149]
[1778116564469,62.63,81157.05,0.0,0.99998,0.0,0.0015]
[1778116565161,62.63,81150.99,0.0,0.99998,0.0,0.00153]
[1778116569189,62.63,81149.6,0.0,0.99998,0.0,0.00154]
[1778116570184,62.63,81149.6,0.0,0.99998,0.0,0.00154]
[1778116570202,62.63,81149.6,0.0,0.99998,0.0,0.00154]
[1778116570221,62.63,81146.53,0.0,0.99998,0.0,0.00155]
[1778116571274,62.63,81146.53,0.0,0.99998,0.0,0.00155]
[1778116571449,62.63,81146.53,0.0,0.99998,0.0,0.00155]
[1778116571488,62.63,81149.51,0.0,0.99998,0.0,0.00154]
[1778116573217,62.63,81142.94,0.0,0.99998,0.0,0.00157]
[1778116574224,62.63,81130.58,0.0,0.99998,0.0,0.00162]
[1778116575239,62.63,81130.58,0.0,0.99998,0.0,0.00162]
[1778116575450,62.63,81130.58,0.0,0.99998,0.0,0.00162]
[1778116575551,62.63,81128.8,0.0,0.99998,0.0,0.00163]
[1778116578252,62.63,81127.13,0.0,0.99998,0.0,0.00164]
[1778116579451,62.63,81127.13,0.0,0.99998,0.0,0.00164]
[1778116579701,62.63,81127.13,0.0,0.99998,0.0,0.00164]
[1778116579962,62.63,81127.13,0.0,0.99998,0.0,0.00164]
[1778116579802,62.63,81124.23,0.0,0.99998,0.0,0.00166]
[1778116580199,62.63,81124.23,0.0,0.99998,0.0,0.00166]
[1778116580266,62.63,81118.67,0.0,0.99998,0.0,0.00168]
[1778116581273,62.63,81112.39,0.0,0.99998,0.0,0.00171]
[1778116582280,62.63,81105.23,0.0,0.99998,0.0,0.00175]
[1778116583287,62.63,81102.06,0.0,0.99998,0.0,0.00177]
[1778116584797,62.63,81102.06,0.0,0.99998,0.0,0.00177]
[1778116584948,62.63,81102.06,0.0,0.99998,0.0,0.00177]
[1778116588323,62.63,81104.81,0.0,0.99998,0.0,0.00175]
[1778116589192,62.63,81104.81,0.0,0.99998,0.0,0.00175]
[1778116589199,62.63,81104.81,0.0,0.99998,0.0,0.00175]
[1778116589330,62.63,81108.2,0.0,0.99998,0.0,0.00173]
[1778116590591,62.63,81108.2,0.0,0.99998,0.0,0.00173]
[1778116590704,62.63,81108.2,0.0,0.99998,0.0,0.00173]
[1778116590802,62.63,81108.64,0.0,0.99998,0.0,0.00173]
[1778116591344,62.63,81108.9,0.0,0.99998,0.0,0.00169]
[1778116594365,62.63,81106.89,0.0,0.99998,0.0,0.0017]
[1778116595855,62.63,81106.89,0.0,0.99998,0.0,0.0017]
[1778116595949,62.63,81106.89,0.0,0.99998,0.0,0.0017]
[1778116599729,62.63,81107.66,0.0,0.99998,0.0,0.0017]
[1778116599955,62.63,81107.66,0.0,0.99998,0.0,0.0017]
[1778116599830,62.63,81105.39,0.0,0.99998,0.0,0.00171]
[1778116600481,62.63,81105.39,0.0,0.99998,0.0,0.00171]
[1778116600698,62.63,81105.39,0.0,0.99998,0.0,0.00171]
[1778116600746,62.63,81102.98,0.0,0.99998,0.0,0.00172]
[1778116602421,62.63,81106.23,0.0,0.99998,0.0,0.00171]
[1778116603382,62.63,81106.23,0.0,0.99998,0.0,0.00171]
[1778116603456,62.63,81106.23,0.0,0.99998,0.0,0.00171]
[1778116603520,62.63,81108.14,0.0,0.99998,0.0,0.0017]
[1778116605689,62.63,81109.13,0.0,0.99998,0.0,0.00169]
[1778116605697,62.63,81109.13,0.0,0.99998,0.0,0.00169]
[1778116605791,62.63,81102.08,0.0,0.99998,0.0,0.00173]
[1778116606449,62.63,81100.2,0.0,0.99998,0.0,0.00174]
[1778116607456,62.63,81097.51,0.0,0.99998,0.0,0.00175]
[1778116608443,62.63,81097.51,0.0,0.99998,0.0,0.00175]
[1778116608679,62.63,81097.51,0.0,0.99998,0.0,0.00175]
[1778116608698,62.63,81097.51,0.0,0.99998,0.0,0.00175]
[1778116608713,62.63,81098.64,0.0,0.99998,0.0,0.00174]
[1778116611484,62.63,81104.96,0.0,0.99998,0.0,0.00171]
[1778116614505,62.63,81106.67,0.0,0.99998,0.0,0.0017]
[1778116617526,62.63,81105.29,0.0,0.99998,0.0,0.00171]
[1778116618534,62.63,81103.95,0.0,0.99998,0.0,0.00172]
[1778116620548,62.63,81106.09,0.0,0.99998,0.0,0.00171]
[1778116621555,62.63,81111.88,0.0,0.99998,0.0,0.00168]
[1778116622562,62.63,81110.35,0.0,0.99998,0.0,0.00169]
[1778116623569,62.63,81107.36,0.0,0.99998,0.0,0.0017]
[1778116627597,62.63,81105.95,0.0,0.99998,0.0,0.00171]
[1778116629611,62.63,81104.11,0.0,0.99998,0.0,0.00172]
[1778116634646,62.63,81105.22,0.0,0.99998,0.0,0.00171]
[1778116636660,62.63,81115.02,0.0,0.99998,0.0,0.00166]
[1778116637667,62.63,81114.29,0.0,0.99998,0.0,0.00167]
[1778116639681,62.63,81111.54,0.0,0.99998,0.0,0.00168]
[1778116640688,62.63,81108.09,0.0,0.99998,0.0,0.0017]
[1778116646730,62.63,81106.74,0.0,0.99998,0.0,0.0017]
[1778116647739,62.63,81099.2,0.0,0.99998,0.0,0.00174]
[1778116648746,62.63,81090.91,0.0,0.99998,0.0,0.00178]
[1778116649892,62.63,81090.91,0.0,0.99998,0.0,0.00178]
[1778116649955,62.63,81090.91,0.0,0.99998,0.0,0.00178]
[1778116649980,62.63,81086.14,0.0,0.99998,0.0,0.00181]
[1778116651767,62.63,81087.55,0.0,0.99998,0.0,0.00176]
[1778116653781,62.63,81084.9,0.0,0.99998,0.0,0.00178]
[1778116656802,62.63,81067.1,0.0,0.99998,0.0,0.00187]
[1778116657809,62.63,81068.53,0.0,0.99998,0.0,0.00186]
[1778116661767,62.63,81068.09,0.0,0.99998,0.0,0.00187]
[1778116661951,62.63,81068.09,0.0,0.99998,0.0,0.00187]
[1778116662033,62.63,81068.06,0.0,0.99998,0.0,0.00187]
[1778116666872,62.63,81069.9,0.0,0.99998,0.0,0.00186]
[1778116667879,62.63,81073.81,0.0,0.99998,0.0,0.00183]
[1778116672914,62.63,81072.48,0.0,0.99998,0.0,0.00184]
[1778116674928,62.63,81074.15,0.0,0.99998,0.0,0.00183]
[1778116676942,62.63,81064.15,0.0,0.99998,0.0,0.00189]
[1778116677949,62.63,81062.4,0.0,0.99998,0.0,0.0019]
[1778116678352,62.63,81062.4,0.0,0.99998,0.0,0.0019]
[1778116678451,62.63,81062.4,0.0,0.99998,0.0,0.0019]
[1778116678956,62.63,81062.25,0.0,0.99998,0.0,0.0019]
[1778116680970,62.63,81059.57,0.0,0.99998,0.0,0.00191]
[1778116681977,62.63,81040.38,0.0,0.99998,0.0,0.00202]
[1778116682984,62.63,81029.14,0.0,0.99998,0.0,0.00209]
[1778116683993,62.63,81015.39,0.0,0.99998,0.0,0.00217]
[1778116685000,62.63,81006.25,0.0,0.99998,0.0,0.00223]
[1778116686007,62.63,81004.69,0.0,0.99998,0.0,0.00224]
[1778116688021,62.63,81013.89,0.0,0.99998,0.0,0.00218]
[1778116689028,62.63,81023.02,0.0,0.99998,0.0,0.00213]
[1778116690035,62.63,81021.9,0.0,0.99998,0.0,0.00213]
[1778116692049,62.63,81025.78,0.0,0.99998,0.0,0.00211]
[1778116696077,62.63,81029.03,0.0,0.99998,0.0,0.00209]
[1778116697084,62.63,81034.62,0.0,0.99998,0.0,0.00206]
[1778116698091,62.63,81036.36,0.0,0.99998,0.0,0.00205]
[1778116700105,62.63,81032.24,0.0,0.99998,0.0,0.00207]
[1778116701112,62.63,81028.44,0.0,0.99998,0.0,0.00209]
[1778116703126,62.63,81032.5,0.0,0.99998,0.0,0.00207]
[1778116704133,62.63,81040.19,0.0,0.99998,0.0,0.00202]
[1778116706147,62.63,81037.61,0.0,0.99998,0.0,0.00204]
[1778116707313,62.63,81037.61,0.0,0.99998,0.0,0.00204]
[1778116709078,62.63,81036.64,0.0,0.99998,0.0,0.00204]
[1778116711182,62.63,81034.39,0.0,0.99998,0.0,0.00201]
[1778116716218,62.63,81037.16,0.0,0.99998,0.0,0.002]
[1778116717224,62.63,81039.37,0.0,0.99998,0.0,0.00198]
[1778116718232,62.63,81037.6,0.0,0.99998,0.0,0.00199]
[1778116720246,62.63,81040.03,0.0,0.99998,0.0,0.00198]
[1778116725281,62.63,81041.02,0.0,0.99998,0.0,0.00197]
[1778116726288,62.63,81039.69,0.0,0.99998,0.0,0.00198]
[1778116729309,62.63,81042.66,0.0,0.99998,0.0,0.00196]
[1778116730316,62.63,81040.0,0.0,0.99998,0.0,0.00198]
[1778116731323,62.63,81041.35,0.0,0.99998,0.0,0.00197]
[1778116732274,62.63,81041.35,0.0,0.99998,0.0,0.00197]
[1778116732330,62.63,81042.72,0.0,0.99998,0.0,0.00196]
[1778116733294,62.63,81042.72,0.0,0.99998,0.0,0.00196]
[1778116738372,62.63,81039.96,0.0,0.99998,0.0,0.00198]
[1778116739379,62.63,81036.56,0.0,0.99998,0.0,0.002]
[1778116742400,62.63,81039.81,0.0,0.99998,0.0,0.00198]
[1778116744651,62.63,81033.66,0.0,0.99998,0.0,0.00202]
[1778116745421,62.63,81031.79,0.0,0.99998,0.0,0.00203]
[1778116746432,62.63,81034.31,0.0,0.99998,0.0,0.00201]
[1778116747435,62.63,81042.09,0.0,0.99998,0.0,0.00197]
[1778116748442,62.63,81047.99,0.0,0.99998,0.0,0.00193]
[1778116749449,62.63,81052.66,0.0,0.99998,0.0,0.00191]
[1778116750456,62.63,81055.03,0.0,0.99998,0.0,0.0019]
[1778116753477,62.63,81059.53,0.0,0.99998,0.0,0.00187]
[1778116754484,62.63,81062.95,0.0,0.99998,0.0,0.00185]
[1778116756498,62.63,81065.78,0.0,0.99998,0.0,0.00184]
[1778116759521,62.63,81067.38,0.0,0.99998,0.0,0.00183]
[1778116760529,62.63,81065.24,0.0,0.99998,0.0,0.00184]
[1778116761535,62.63,81063.41,0.0,0.99998,0.0,0.00185]
[1778116762542,62.63,81060.99,0.0,0.99998,0.0,0.00186]
[1778116763549,62.63,81059.25,0.0,0.99998,0.0,0.00187]
[1778116767577,62.63,81053.48,0.0,0.99998,0.0,0.0019]
[1778116768584,62.63,81055.03,0.0,0.99998,0.0,0.0019]
[1778116771605,62.63,81054.35,0.0,0.99998,0.0,0.00186]
[1778116775634,62.63,81056.24,0.0,0.99998,0.0,0.00185]
[1778116776641,62.63,81058.28,0.0,0.99998,0.0,0.00184]
[1778116777865,62.63,81058.28,0.0,0.99998,0.0,0.00184]
[1778116777947,62.63,81058.28,0.0,0.99998,0.0,0.00184]
[1778116778048,62.63,81058.98,0.0,0.99998,0.0,0.00183]
[1778116783690,62.63,81059.05,0.0,0.99998,0.0,0.00183]
[1778116784697,62.63,81060.33,0.0,0.99998,0.0,0.00182]
[1778116789733,62.63,81061.58,0.0,0.99998,0.0,0.00182]
[1778116790740,62.63,81064.88,0.0,0.99998,0.0,0.0018]
[1778116791747,62.63,81067.75,0.0,0.99998,0.0,0.00179]
[1778116792334,62.63,81067.75,0.0,0.99998,0.0,0.00179]
[1778116792642,62.63,81067.75,0.0,0.99998,0.0,0.00179]
[1778116792754,62.63,81073.58,0.0,0.99998,0.0,0.00176]
[1778116793761,62.63,81076.2,0.0,0.99998,0.0,0.00174]
[1778116794768,62.63,81078.16,0.0,0.99998,0.0,0.00173]
[1778116795775,62.63,81074.2,0.0,0.99998,0.0,0.00175]
[1778116797789,62.63,81076.72,0.0,0.99998,0.0,0.00174]
[1778116799803,62.63,81075.03,0.0,0.99998,0.0,0.00175]
[1778116801817,62.63,81079.81,0.0,0.99998,0.0,0.00172]
[1778116803831,62.63,81076.06,0.0,0.99998,0.0,0.00174]
[1778116808866,62.63,81076.05,0.0,0.99998,0.0,0.00174]
[1778116813901,62.63,81076.14,0.0,0.99998,0.0,0.00174]
[1778116819944,62.63,81076.87,0.0,0.99998,0.0,0.00174]
[1778116820951,62.63,81079.43,0.0,0.99998,0.0,0.00173]
[1778116822966,62.63,81066.65,0.0,0.99998,0.0,0.00179]
[1778116823972,62.63,81055.31,0.0,0.99998,0.0,0.00185]
[1778116824979,62.63,81054.99,0.0,0.99998,0.0,0.00185]
[1778116825986,62.63,81057.81,0.0,0.99998,0.0,0.00184]
[1778116827282,62.63,81057.93,0.0,0.99998,0.0,0.00184]
[1778116829957,62.63,81058.35,0.0,0.99998,0.0,0.00184]
[1778116830040,62.63,81058.35,0.0,0.99998,0.0,0.00184]
[1778116830199,62.63,81058.35,0.0,0.99998,0.0,0.00184]
[1778116831021,62.63,81059.01,0.0,0.99998,0.0,0.00179]
[1778116833037,62.63,81055.64,0.0,0.99998,0.0,0.00181]
[1778116834300,62.63,81054.55,0.0,0.99998,0.0,0.00181]
[1778116834453,62.63,81054.55,0.0,0.99998,0.0,0.00181]
[1778116835191,62.63,81054.55,0.0,0.99998,0.0,0.00181]
[1778116835198,62.63,81054.55,0.0,0.99998,0.0,0.00181]
[1778116835051,62.63,81055.22,0.0,0.99998,0.0,0.00181]
[1778116835323,62.63,81055.22,0.0,0.99998,0.0,0.00181]
[1778116835448,62.63,81055.22,0.0,0.99998,0.0,0.00181]
[1778116838072,62.63,81059.0,0.0,0.99998,0.0,0.00179]
[1778116839079,62.63,81060.66,0.0,0.99998,0.0,0.00178]
[1778116840512,62.63,81060.49,0.0,0.99998,0.0,0.00178]
[1778116840701,62.63,81060.49,0.0,0.99998,0.0,0.00178]
[1778116841093,62.63,81060.51,0.0,0.99998,0.0,0.00178]
[1778116842272,62.63,81060.51,0.0,0.99998,0.0,0.00178]
[1778116843421,62.63,81060.66,0.0,0.99998,0.0,0.00178]
[1778116847135,62.63,81057.7,0.0,0.99998,0.0,0.0018]
[1778116848146,62.63,81055.95,0.0,0.99998,0.0,0.00181]
[1778116850598,62.63,81055.51,0.0,0.99998,0.0,0.00181]
[1778116850698,62.63,81055.51,0.0,0.99998,0.0,0.00181]
[1778116850699,62.63,81055.51,0.0,0.99998,0.0,0.00181]
[1778116850949,62.63,81055.51,0.0,0.99998,0.0,0.00181]
[1778116852170,62.63,81057.56,0.0,0.99998,0.0,0.0018]
[1778116853177,62.63,81059.4,0.0,0.99998,0.0,0.00179]
[1778116855191,62.63,81057.86,0.0,0.99998,0.0,0.0018]
[1778116856319,62.63,81058.08,0.0,0.99998,0.0,0.0018]
[1778116856449,62.63,81058.08,0.0,0.99998,0.0,0.0018]
[1778116857205,62.63,81058.25,0.0,0.99998,0.0,0.0018]
[1778116859219,62.63,81061.21,0.0,0.99998,0.0,0.00178]
[1778116860227,62.63,81065.51,0.0,0.99998,0.0,0.00176]
[1778116862213,62.63,81064.59,0.0,0.99998,0.0,0.00176]
[1778116862267,62.63,81064.59,0.0,0.99998,0.0,0.00176]
[1778116862449,62.63,81064.82,0.0,0.99998,0.0,0.00176]
[1778116864254,62.63,81063.49,0.0,0.99998,0.0,0.00177]
[1778116865261,62.63,81065.68,0.0,0.99998,0.0,0.00176]
[1778116865958,62.63,81065.68,0.0,0.99998,0.0,0.00176]
[1778116866199,62.63,81065.68,0.0,0.99998,0.0,0.00176]
[1778116866268,62.63,81065.15,0.0,0.99998,0.0,0.00176]
[1778116867275,62.63,81062.09,0.0,0.99998,0.0,0.00178]
[1778116868210,62.63,81062.09,0.0,0.99998,0.0,0.00178]
[1778116868247,62.63,81062.09,0.0,0.99998,0.0,0.00178]
[1778116868282,62.63,81057.64,0.0,0.99998,0.0,0.0018]
[1778116868450,62.63,81057.64,0.0,0.99998,0.0,0.0018]
[1778116869289,62.63,81055.96,0.0,0.99998,0.0,0.00181]
[1778116870296,62.63,81054.56,0.0,0.99998,0.0,0.00181]
[1778116872653,62.63,81054.56,0.0,0.99998,0.0,0.00181]
[1778116872700,62.63,81054.56,0.0,0.99998,0.0,0.00181]
[1778116872752,62.63,81054.56,0.0,0.99998,0.0,0.00181]
[1778116874324,62.63,81044.31,0.0,0.99998,0.0,0.00187]
[1778116875331,62.63,81037.88,0.0,0.99998,0.0,0.00191]
[1778116876338,62.63,81037.78,0.0,0.99998,0.0,0.00191]
[1778116878024,62.63,81037.78,0.0,0.99998,0.0,0.00191]
[1778116878061,62.63,81037.78,0.0,0.99998,0.0,0.00191]
[1778116878199,62.63,81037.78,0.0,0.99998,0.0,0.00191]
[1778116883387,62.63,81034.58,0.0,0.99998,0.0,0.00192]
[1778116884394,62.63,81032.24,0.0,0.99998,0.0,0.00194]
[1778116886194,62.63,81032.24,0.0,0.99998,0.0,0.00194]
[1778116886256,62.63,81032.4,0.0,0.99998,0.0,0.00194]
[1778116886448,62.63,81032.4,0.0,0.99998,0.0,0.00194]
[1778116887416,62.63,81038.57,0.0,0.99998,0.0,0.0019]
[1778116888422,62.63,81048.02,0.0,0.99998,0.0,0.00185]
[1778116890066,62.63,81048.02,0.0,0.99998,0.0,0.00185]
[1778116890119,62.63,81048.02,0.0,0.99998,0.0,0.00185]
[1778116890206,62.63,81048.02,0.0,0.99998,0.0,0.00185]
[1778116890280,62.63,81047.57,0.0,0.99998,0.0,0.00185]
[1778116890436,62.63,81043.95,0.0,0.99998,0.0,0.00187]
[1778116892301,62.63,81039.93,0.0,0.99998,0.0,0.00185]
[1778116892349,62.63,81039.93,0.0,0.99998,0.0,0.00185]
[1778116892450,62.63,81039.93,0.0,0.99998,0.0,0.00185]
[1778116892550,62.63,81037.03,0.0,0.99998,0.0,0.00187]
[1778116894464,62.63,81034.8,0.0,0.99998,0.0,0.00188]
[1778116895471,62.63,81031.78,0.0,0.99998,0.0,0.0019]
[1778116896999,62.63,81031.78,0.0,0.99998,0.0,0.0019]
[1778116897042,62.63,81031.78,0.0,0.99998,0.0,0.0019]
[1778116897200,62.63,81031.78,0.0,0.99998,0.0,0.0019]
[1778116897201,62.63,81029.51,0.0,0.99998,0.0,0.00191]
[1778116899499,62.63,81024.39,0.0,0.99998,0.0,0.00194]
[1778116900506,62.63,81017.18,0.0,0.99998,0.0,0.00198]
[1778116902734,62.63,81015.97,0.0,0.99998,0.0,0.00199]
[1778116902948,62.63,81015.97,0.0,0.99998,0.0,0.00199]
[1778116903048,62.63,81015.91,0.0,0.99998,0.0,0.00199]
[1778116903777,62.63,81015.91,0.0,0.99998,0.0,0.00199]
[1778116903882,62.63,81015.91,0.0,0.99998,0.0,0.00199]
[1778116903952,62.63,81015.91,0.0,0.99998,0.0,0.00199]
[1778116904534,62.63,81013.98,0.0,0.99998,0.0,0.002]
[1778116906548,62.63,81010.95,0.0,0.99998,0.0,0.00202]
[1778116908000,62.63,81010.95,0.0,0.99998,0.0,0.00202]
[1778116908199,62.63,81010.95,0.0,0.99998,0.0,0.00202]
[1778116908300,62.63,81009.21,0.0,0.99998,0.0,0.00203]
[1778116908562,62.63,81007.27,0.0,0.99998,0.0,0.00204]
[1778116909569,62.63,81005.48,0.0,0.99998,0.0,0.00205]
[1778116910893,62.63,81005.48,0.0,0.99998,0.0,0.00205]
[1778116910948,62.63,81005.48,0.0,0.99998,0.0,0.00205]
[1778116911001,62.63,81005.48,0.0,0.99998,0.0,0.00205]
[1778116911199,62.63,81005.48,0.0,0.99998,0.0,0.00205]
[1778116912590,62.63,81003.26,0.0,0.99998,0.0,0.00206]
[1778116913599,62.63,81001.83,0.0,0.99998,0.0,0.00207]
[1778116915611,62.63,80986.73,0.0,0.99998,0.0,0.00216]
[1778116916618,62.63,80983.97,0.0,0.99998,0.0,0.00218]
[1778116918348,62.63,80983.97,0.0,0.99998,0.0,0.00218]
[1778116918450,62.63,80982.94,0.0,0.99998,0.0,0.00219]
[1778116918632,62.63,80981.61,0.0,0.99998,0.0,0.0022]
[1778116920738,62.63,80980.86,0.0,0.99998,0.0,0.0022]
[1778116920776,62.63,80980.86,0.0,0.99998,0.0,0.0022]
[1778116920947,62.63,80980.86,0.0,0.99998,0.0,0.0022]
[1778116921018,62.63,80978.62,0.0,0.99998,0.0,0.00222]
[1778116921654,62.63,80984.45,0.0,0.99998,0.0,0.00218]
[1778116922660,62.63,80991.65,0.0,0.99998,0.0,0.00213]
[1778116923819,62.63,80991.65,0.0,0.99998,0.0,0.00213]
[1778116923954,62.63,80991.65,0.0,0.99998,0.0,0.00213]
[1778116924034,62.63,80994.58,0.0,0.99998,0.0,0.00212]
[1778116924674,62.63,80998.8,0.0,0.99998,0.0,0.00209]
[1778116925681,62.63,81003.01,0.0,0.99998,0.0,0.00206]
[1778116926688,62.63,81008.12,0.0,0.99998,0.0,0.00203]
[1778116927695,62.63,81010.79,0.0,0.99998,0.0,0.00202]
[1778116928702,62.63,81006.79,0.0,0.99998,0.0,0.00204]
[1778116929709,62.63,81003.93,0.0,0.99998,0.0,0.00206]
[1778116931057,62.63,81003.93,0.0,0.99998,0.0,0.00206]
[1778116931141,62.63,81003.93,0.0,0.99998,0.0,0.00206]
[1778116931158,62.63,81006.62,0.0,0.99998,0.0,0.00204]
[1778116932275,62.63,81006.62,0.0,0.99998,0.0,0.00204]
[1778116932305,62.63,81005.18,0.0,0.99998,0.0,0.00205]
[1778116933737,62.63,81007.39,0.0,0.99998,0.0,0.00204]
[1778116934746,62.63,81010.81,0.0,0.99998,0.0,0.00202]
[1778116937767,62.63,81013.21,0.0,0.99998,0.0,0.002]
[1778116938976,62.63,81013.21,0.0,0.99998,0.0,0.002]
[1778116939047,62.63,81013.21,0.0,0.99998,0.0,0.002]
[1778116939093,62.63,81013.21,0.0,0.99998,0.0,0.002]
[1778116939201,62.63,81013.21,0.0,0.99998,0.0,0.002]
[1778116939253,62.63,81012.87,0.0,0.99998,0.0,0.00201]
[1778116941795,62.63,81014.14,0.0,0.99998,0.0,0.002]
[1778116942802,62.63,81018.17,0.0,0.99998,0.0,0.00197]
[1778116945030,62.63,81019.12,0.0,0.99998,0.0,0.00197]
[1778116945125,62.63,81021.94,0.0,0.99998,0.0,0.00195]
[1778116945828,62.63,81021.94,0.0,0.99998,0.0,0.00195]
[1778116945892,62.63,81021.94,0.0,0.99998,0.0,0.00195]
[1778116945941,62.63,81021.94,0.0,0.99998,0.0,0.00195]
[1778116945950,62.63,81021.94,0.0,0.99998,0.0,0.00195]
[1778116946042,62.63,81024.98,0.0,0.99998,0.0,0.00194]
[1778116947839,62.63,81023.38,0.0,0.99998,0.0,0.00194]
[1778116950860,62.63,81024.79,0.0,0.99998,0.0,0.00194]
[1778116951867,62.63,81025.41,0.0,0.99998,0.0,0.00189]
[1778116952874,62.63,81028.69,0.0,0.99998,0.0,0.00187]
[1778116953881,62.63,81033.85,0.0,0.99998,0.0,0.00184]
[1778116954888,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116955636,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116955698,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116955741,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116955795,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116955951,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116956009,62.63,81038.66,0.0,0.99998,0.0,0.00182]
[1778116956025,62.63,81038.63,0.0,0.99998,0.0,0.00182]
[1778116958199,62.63,81039.09,0.0,0.99998,0.0,0.00182]
[1778116958241,62.63,81039.09,0.0,0.99998,0.0,0.00182]
[1778116958300,62.63,81036.9,0.0,0.99998,0.0,0.00183]
[1778116960200,62.63,81036.47,0.0,0.99998,0.0,0.00183]
[1778116960313,62.63,81036.47,0.0,0.99998,0.0,0.00183]
[1778116964203,62.63,81036.0,0.0,0.99998,0.0,0.00183]
[1778116964239,62.63,81036.0,0.0,0.99998,0.0,0.00183]
[1778116964276,62.63,81036.0,0.0,0.99998,0.0,0.00183]
[1778116964303,62.63,81032.86,0.0,0.99998,0.0,0.00185]
[1778116964449,62.63,81032.86,0.0,0.99998,0.0,0.00185]
[1778116964958,62.63,81031.66,0.0,0.99998,0.0,0.00186]
[1778116966199,62.63,81031.66,0.0,0.99998,0.0,0.00186]
[1778116966310,62.63,81031.66,0.0,0.99998,0.0,0.00186]
[1778116966972,62.63,81033.43,0.0,0.99998,0.0,0.00185]
[1778116968202,62.63,81033.43,0.0,0.99998,0.0,0.00185]
[1778116968286,62.63,81033.43,0.0,0.99998,0.0,0.00185]
[1778116968387,62.63,81038.89,0.0,0.99998,0.0,0.00182]
[1778116968986,62.63,81040.76,0.0,0.99998,0.0,0.00181]
[1778116970200,62.63,81040.76,0.0,0.99998,0.0,0.00181]
[1778116970279,62.63,81040.76,0.0,0.99998,0.0,0.00181]
[1778116971053,62.63,81040.38,0.0,0.99998,0.0,0.00181]
[1778116971201,62.63,81040.38,0.0,0.99998,0.0,0.00181]
[1778116971216,62.63,81036.33,0.0,0.99998,0.0,0.00183]
[1778116972008,62.63,81034.63,0.0,0.99998,0.0,0.00184]
[1778116974200,62.63,81033.8,0.0,0.99998,0.0,0.00184]
[1778116974309,62.63,81033.8,0.0,0.99998,0.0,0.00184]
[1778116976200,62.63,81034.78,0.0,0.99998,0.0,0.00184]
[1778116976313,62.63,81034.78,0.0,0.99998,0.0,0.00184]
[1778116976379,62.63,81038.32,0.0,0.99998,0.0,0.00182]
[1778116976554,62.63,81038.32,0.0,0.99998,0.0,0.00182]
[1778116976701,62.63,81038.32,0.0,0.99998,0.0,0.00182]
[1778116977252,62.63,81038.32,0.0,0.99998,0.0,0.00182]
[1778116977337,62.63,81039.28,0.0,0.99998,0.0,0.00181]
[1778116980209,62.63,81038.68,0.0,0.99998,0.0,0.00182]
[1778116980334,62.63,81038.68,0.0,0.99998,0.0,0.00182]
[1778116980452,62.63,81039.63,0.0,0.99998,0.0,0.00181]
[1778116982077,62.63,81037.68,0.0,0.99998,0.0,0.00182]
[1778116985099,62.63,81047.07,0.0,0.99998,0.0,0.00177]
[1778116986110,62.63,81055.86,0.0,0.99998,0.0,0.00173]
[1778116987113,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116987591,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116987703,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116987792,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116987904,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116987950,62.63,81055.69,0.0,0.99998,0.0,0.00173]
[1778116988120,62.63,81055.71,0.0,0.99998,0.0,0.00173]
[1778116993156,62.63,81056.19,0.0,0.99998,0.0,0.00173]
[1778116994164,62.63,81057.41,0.0,0.99998,0.0,0.00172]
[1778116995171,62.63,81062.87,0.0,0.99998,0.0,0.00169]
[1778116996884,62.63,81062.18,0.0,0.99998,0.0,0.0017]
[1778116996952,62.63,81062.18,0.0,0.99998,0.0,0.0017]
[1778116997103,62.63,81062.18,0.0,0.99998,0.0,0.0017]
[1778116997200,62.63,81062.18,0.0,0.99998,0.0,0.0017]
[1778116997451,62.63,81062.18,0.0,0.99998,0.0,0.0017]
[1778116997205,62.63,81063.7,0.0,0.99998,0.0,0.00169]
[1778116998192,62.63,81069.17,0.0,0.99998,0.0,0.00166]
[1778116999199,62.63,81076.66,0.0,0.99998,0.0,0.00163]
[1778117000206,62.63,81079.96,0.0,0.99998,0.0,0.00161]
[1778117002220,62.63,81071.22,0.0,0.99998,0.0,0.00165]
[1778117003227,62.63,81067.65,0.0,0.99998,0.0,0.00167]
[1778117004305,62.63,81067.65,0.0,0.99998,0.0,0.00167]
[1778117004450,62.63,81067.65,0.0,0.99998,0.0,0.00167]
[1778117004364,62.63,81070.08,0.0,0.99998,0.0,0.00166]
[1778117005182,62.63,81070.08,0.0,0.99998,0.0,0.00166]
[1778117005199,62.63,81070.08,0.0,0.99998,0.0,0.00166]
[1778117005296,62.63,81070.08,0.0,0.99998,0.0,0.00166]
[1778117005299,62.63,81076.05,0.0,0.99998,0.0,0.00163]
[1778117006248,62.63,81080.0,0.0,0.99998,0.0,0.00161]
[1778117007255,62.63,81082.39,0.0,0.99998,0.0,0.0016]
[1778117008200,62.63,81082.39,0.0,0.99998,0.0,0.0016]
[1778117008308,62.63,81082.39,0.0,0.99998,0.0,0.0016]
[1778117008409,62.63,81085.95,0.0,0.99998,0.0,0.00158]
[1778117009082,62.63,81085.95,0.0,0.99998,0.0,0.00158]
[1778117010203,62.63,81085.39,0.0,0.99998,0.0,0.00158]
[1778117011283,62.63,81085.97,0.0,0.99998,0.0,0.00154]
[1778117012549,62.63,81085.28,0.0,0.99998,0.0,0.00155]
[1778117012700,62.63,81085.28,0.0,0.99998,0.0,0.00155]
[1778117013297,62.63,81088.76,0.0,0.99998,0.0,0.00153]
[1778117013880,62.63,81088.76,0.0,0.99998,0.0,0.00153]
[1778117014201,62.63,81088.76,0.0,0.99998,0.0,0.00153]
[1778117014268,62.63,81088.76,0.0,0.99998,0.0,0.00153]
[1778117014304,62.63,81083.07,0.0,0.99998,0.0,0.00156]
[1778117015311,62.63,81080.85,0.0,0.99998,0.0,0.00157]
[1778117016319,62.63,81089.23,0.0,0.99998,0.0,0.00153]
[1778117016901,62.63,81089.23,0.0,0.99998,0.0,0.00153]
[1778117017326,62.63,81103.65,0.0,0.99999,0.0,0.00147]
[1778117018204,62.63,81103.65,0.0,0.99999,0.0,0.00147]
[1778117018333,62.63,81110.92,0.0,0.99999,0.0,0.00143]
[1778117019340,62.63,81114.52,0.0,0.99999,0.0,0.00142]
[1778117019679,62.63,81114.52,0.0,0.99999,0.0,0.00142]
[1778117019703,62.63,81114.52,0.0,0.99999,0.0,0.00142]
[1778117020347,62.63,81115.16,0.0,0.99999,0.0,0.00142]
[1778117024375,62.63,81116.34,0.0,0.99999,0.0,0.00141]
[1778117025382,62.63,81118.12,0.0,0.99999,0.0,0.0014]
[1778117026389,62.63,81121.72,0.0,0.99999,0.0,0.00139]
[1778117027397,62.63,81125.94,0.0,0.99999,0.0,0.00137]
[1778117028403,62.63,81128.63,0.0,0.99999,0.0,0.00136]
[1778117029410,62.63,81134.27,0.0,0.99999,0.0,0.00134]
[1778117030417,62.63,81132.64,0.0,0.99999,0.0,0.00134]
[1778117033439,62.63,81128.99,0.0,0.99999,0.0,0.00136]
[1778117034445,62.63,81125.66,0.0,0.99999,0.0,0.00137]
[1778117035452,62.63,81122.87,0.0,0.99999,0.0,0.00138]
[1778117035921,62.63,81122.87,0.0,0.99999,0.0,0.00138]
[1778117035949,62.63,81122.87,0.0,0.99999,0.0,0.00138]
[1778117041494,62.63,81122.53,0.0,0.99999,0.0,0.00139]
[1778117042501,62.63,81124.21,0.0,0.99999,0.0,0.00138]
[1778117043636,62.63,81124.21,0.0,0.99999,0.0,0.00138]
[1778117043699,62.63,81124.21,0.0,0.99999,0.0,0.00138]
[1778117044245,62.63,81124.21,0.0,0.99999,0.0,0.00138]
[1778117044450,62.63,81124.21,0.0,0.99999,0.0,0.00138]
[1778117044374,62.63,81129.79,0.0,0.99999,0.0,0.00136]
[1778117044515,62.63,81134.9,0.0,0.99999,0.0,0.00134]
[1778117046529,62.63,81134.0,0.0,0.99999,0.0,0.00134]
[1778117048241,62.63,81134.0,0.0,0.99999,0.0,0.00134]
[1778117048449,62.63,81134.0,0.0,0.99999,0.0,0.00134]
[1778117050040,62.63,81135.35,0.0,0.99999,0.0,0.00133]
[1778117050200,62.63,81135.35,0.0,0.99999,0.0,0.00133]
[1778117050270,62.63,81136.18,0.0,0.99999,0.0,0.00133]
[1778117050558,62.63,81137.21,0.0,0.99999,0.0,0.00133]
[1778117054586,62.63,81136.15,0.0,0.99999,0.0,0.00133]
[1778117055593,62.63,81138.92,0.0,0.99999,0.0,0.00132]
[1778117058267,62.63,81138.58,0.0,0.99999,0.0,0.00132]
[1778117059070,62.63,81138.76,0.0,0.99999,0.0,0.00132]
[1778117060628,62.63,81136.42,0.0,0.99999,0.0,0.00133]
[1778117061635,62.63,81139.5,0.0,0.99999,0.0,0.00132]
[1778117063316,62.63,81139.5,0.0,0.99999,0.0,0.00132]
[1778117063452,62.63,81139.5,0.0,0.99999,0.0,0.00132]
[1778117063460,62.63,81143.34,0.0,0.99999,0.0,0.0013]
[1778117063605,62.63,81143.34,0.0,0.99999,0.0,0.0013]
[1778117063704,62.63,81143.34,0.0,0.99999,0.0,0.0013]
[1778117063706,62.63,81145.4,0.0,0.99999,0.0,0.00129]
[1778117069691,62.63,81145.14,0.0,0.99999,0.0,0.00129]
[1778117071705,62.63,81146.25,0.0,0.99999,0.0,0.00126]
[1778117073721,62.63,81146.42,0.0,0.99999,0.0,0.00126]
[1778117073948,62.63,81146.42,0.0,0.99999,0.0,0.00126]
[1778117074049,62.63,81146.39,0.0,0.99999,0.0,0.00126]
[1778117074626,62.63,81146.39,0.0,0.99999,0.0,0.00126]
[1778117074698,62.63,81146.39,0.0,0.99999,0.0,0.00126]
[1778117078755,62.63,81148.39,0.0,0.99999,0.0,0.00125]
[1778117083680,62.63,81148.29,0.0,0.99999,0.0,0.00125]
[1778117083698,62.63,81148.29,0.0,0.99999,0.0,0.00125]
[1778117084369,62.63,81148.29,0.0,0.99999,0.0,0.00125]
[1778117084447,62.63,81148.29,0.0,0.99999,0.0,0.00125]
[1778117084546,62.63,81147.97,0.0,0.99999,0.0,0.00125]
[1778117084797,62.63,81149.55,0.0,0.99999,0.0,0.00125]
[1778117090374,62.63,81149.52,0.0,0.99999,0.0,0.00125]
[1778117090449,62.63,81149.52,0.0,0.99999,0.0,0.00125]
[1778117090550,62.63,81149.78,0.0,0.99999,0.0,0.00125]
[1778117091075,62.63,81149.78,0.0,0.99999,0.0,0.00125]
[1778117091199,62.63,81149.78,0.0,0.99999,0.0,0.00125]
[1778117092853,62.63,81139.98,0.0,0.99999,0.0,0.00128]
[1778117093586,62.63,81139.98,0.0,0.99999,0.0,0.00128]
[1778117093699,62.63,81139.98,0.0,0.99999,0.0,0.00128]
[1778117093812,62.63,81139.98,0.0,0.99999,0.0,0.00128]
[1778117093950,62.63,81139.98,0.0,0.99999,0.0,0.00128]
[1778117094021,62.63,81141.93,0.0,0.99999,0.0,0.00128]
[1778117094867,62.63,81143.07,0.0,0.99999,0.0,0.00127]
[1778117100052,62.63,81143.41,0.0,0.99999,0.0,0.00127]
[1778117100199,62.63,81143.41,0.0,0.99999,0.0,0.00127]
[1778117100460,62.63,81143.41,0.0,0.99999,0.0,0.00127]
[1778117100549,62.63,81146.63,0.0,0.99999,0.0,0.00126]
[1778117100698,62.63,81146.63,0.0,0.99999,0.0,0.00126]
[1778117100909,62.63,81148.41,0.0,0.99999,0.0,0.00125]
[1778117102923,62.63,81149.37,0.0,0.99999,0.0,0.00125]
[1778117104414,62.63,81149.37,0.0,0.99999,0.0,0.00125]
[1778117104452,62.63,81149.37,0.0,0.99999,0.0,0.00125]
[1778117104548,62.63,81149.37,0.0,0.99999,0.0,0.00125]
[1778117104549,62.63,81147.8,0.0,0.99999,0.0,0.00125]
[1778117104702,62.63,81147.8,0.0,0.99999,0.0,0.00125]
[1778117104937,62.63,81146.79,0.0,0.99999,0.0,0.00126]
[1778117105944,62.63,81143.17,0.0,0.99999,0.0,0.00127]
[1778117106951,62.63,81142.03,0.0,0.99999,0.0,0.00128]
[1778117109972,62.63,81142.77,0.0,0.99999,0.0,0.00127]
[1778117111161,62.63,81142.77,0.0,0.99999,0.0,0.00127]
[1778117111193,62.63,81144.28,0.0,0.99999,0.0,0.00127]
[1778117111986,62.63,81154.72,0.0,0.99999,0.0,0.00123]
[1778117112993,62.63,81161.76,0.0,0.99999,0.0,0.0012]
[1778117114213,62.63,81161.76,0.0,0.99999,0.0,0.0012]
[1778117114452,62.63,81161.76,0.0,0.99999,0.0,0.0012]
[1778117118028,62.63,81172.14,0.0,0.99999,0.0,0.00117]
[1778117119035,62.63,81175.53,0.0,0.99999,0.0,0.00115]
[1778117120042,62.63,81178.42,0.0,0.99999,0.0,0.00114]
[1778117121049,62.63,81179.06,0.0,0.99999,0.0,0.00114]
[1778117122056,62.63,81178.42,0.0,0.99999,0.0,0.00114]
[1778117123063,62.63,81181.01,0.0,0.99999,0.0,0.00113]
[1778117124209,62.63,81181.01,0.0,0.99999,0.0,0.00113]
[1778117124448,62.63,81181.01,0.0,0.99999,0.0,0.00113]
[1778117128098,62.63,81182.31,0.0,0.99999,0.0,0.00113]
[1778117129447,62.63,81182.31,0.0,0.99999,0.0,0.00113]
[1778117129548,62.63,81183.55,0.0,0.99999,0.0,0.00113]
[1778117129700,62.63,81183.55,0.0,0.99999,0.0,0.00113]
[1778117130112,62.63,81183.65,0.0,0.99999,0.0,0.00113]
[1778117130882,62.63,81183.65,0.0,0.99999,0.0,0.00113]
[1778117130950,62.63,81183.65,0.0,0.99999,0.0,0.00113]
[1778117131119,62.63,81183.95,0.0,0.99999,0.0,0.0011]
[1778117133202,62.63,81183.94,0.0,0.99999,0.0,0.0011]
[1778117133219,62.63,81183.74,0.0,0.99999,0.0,0.0011]
[1778117135147,62.63,81185.42,0.0,0.99999,0.0,0.00109]
[1778117140182,62.63,81186.2,0.0,0.99999,0.0,0.00109]
[1778117141632,62.63,81186.31,0.0,0.99999,0.0,0.00109]
[1778117142448,62.63,81186.31,0.0,0.99999,0.0,0.00109]
[1778117142474,62.63,81185.1,0.0,0.99999,0.0,0.00109]
[1778117142799,62.63,81185.1,0.0,0.99999,0.0,0.00109]
[1778117142950,62.63,81185.1,0.0,0.99999,0.0,0.00109]
[1778117144210,62.63,81174.5,0.0,0.99999,0.0,0.00113]
[1778117145217,62.63,81158.07,0.0,0.99999,0.0,0.00119]
[1778117146224,62.63,81149.25,0.0,0.99999,0.0,0.00122]
[1778117147231,62.63,81146.42,0.0,0.99999,0.0,0.00123]
[1778117147979,62.63,81146.42,0.0,0.99999,0.0,0.00123]
[1778117148199,62.63,81146.42,0.0,0.99999,0.0,0.00123]
[1778117149245,62.63,81147.85,0.0,0.99999,0.0,0.00122]
[1778117150252,62.63,81142.64,0.0,0.99999,0.0,0.00124]
[1778117151259,62.63,81139.83,0.0,0.99999,0.0,0.00125]
[1778117152266,62.63,81138.63,0.0,0.99999,0.0,0.00126]
[1778117152950,62.63,81138.63,0.0,0.99999,0.0,0.00126]
[1778117153208,62.63,81138.63,0.0,0.99999,0.0,0.00126]
[1778117153273,62.63,81140.11,0.0,0.99999,0.0,0.00125]
[1778117158308,62.63,81140.36,0.0,0.99999,0.0,0.00125]
[1778117159546,62.63,81140.36,0.0,0.99999,0.0,0.00125]
[1778117160322,62.63,81141.55,0.0,0.99999,0.0,0.00125]
[1778117163214,62.63,81141.9,0.0,0.99999,0.0,0.00125]
[1778117163449,62.63,81141.9,0.0,0.99999,0.0,0.00125]
[1778117165357,62.63,81143.41,0.0,0.99999,0.0,0.00124]
[1778117167371,62.63,81141.68,0.0,0.99999,0.0,0.00125]
[1778117169565,62.63,81141.6,0.0,0.99999,0.0,0.00125]
[1778117169385,62.63,81142.23,0.0,0.99999,0.0,0.00125]
[1778117169700,62.63,81142.23,0.0,0.99999,0.0,0.00125]
[1778117178348,62.63,81142.1,0.0,0.99999,0.0,0.00125]
[1778117178448,62.63,81142.1,0.0,0.99999,0.0,0.00125]
[1778117179455,62.63,81143.42,0.0,0.99999,0.0,0.00124]
[1778117181950,62.63,81143.99,0.0,0.99999,0.0,0.00124]
[1778117182199,62.63,81143.99,0.0,0.99999,0.0,0.00124]
[1778117182476,62.63,81136.57,0.0,0.99999,0.0,0.00127]
[1778117183483,62.63,81140.12,0.0,0.99999,0.0,0.00125]
[1778117184490,62.63,81142.31,0.0,0.99999,0.0,0.00125]
[1778117185497,62.63,81145.19,0.0,0.99999,0.0,0.00123]
[1778117186504,62.63,81145.88,0.0,0.99999,0.0,0.00123]
[1778117187511,62.63,81146.82,0.0,0.99999,0.0,0.00123]
[1778117188518,62.63,81149.0,0.0,0.99999,0.0,0.00122]
[1778117188744,62.63,81149.0,0.0,0.99999,0.0,0.00122]
[1778117190532,62.63,81150.84,0.0,0.99999,0.0,0.00121]
[1778117191202,62.63,81150.84,0.0,0.99999,0.0,0.00121]
[1778117191539,62.63,81150.92,0.0,0.99999,0.0,0.00119]
[1778117193553,62.63,81150.31,0.0,0.99999,0.0,0.00119]
[1778117195567,62.63,81149.29,0.0,0.99999,0.0,0.00119]
[1778117198588,62.63,81145.71,0.0,0.99999,0.0,0.0012]
[1778117199595,62.63,81144.13,0.0,0.99999,0.0,0.00121]
[1778117200602,62.63,81143.15,0.0,0.99999,0.0,0.00121]
[1778117202616,62.63,81144.75,0.0,0.99999,0.0,0.00121]
[1778117203623,62.63,81147.82,0.0,0.99999,0.0,0.0012]
[1778117205637,62.63,81147.02,0.0,0.99999,0.0,0.0012]
[1778117207202,62.63,81147.28,0.0,0.99999,0.0,0.0012]
[1778117212686,62.63,81148.79,0.0,0.99999,0.0,0.00119]
[1778117216392,62.63,81149.1,0.0,0.99999,0.0,0.00119]
[1778117216449,62.63,81149.1,0.0,0.99999,0.0,0.00119]
[1778117218728,62.63,81147.92,0.0,0.99999,0.0,0.0012]
[1778117221749,62.63,81145.69,0.0,0.99999,0.0,0.0012]
[1778117222756,62.63,81144.81,0.0,0.99999,0.0,0.00121]
[1778117224190,62.63,81144.81,0.0,0.99999,0.0,0.00121]
[1778117224205,62.63,81144.81,0.0,0.99999,0.0,0.00121]
[1778117224770,62.63,81146.04,0.0,0.99999,0.0,0.0012]
[1778117225777,62.63,81149.67,0.0,0.99999,0.0,0.00119]
[1778117226784,62.63,81150.46,0.0,0.99999,0.0,0.00119]
[1778117227791,62.63,81149.8,0.0,0.99999,0.0,0.00119]
[1778117229805,62.63,81150.52,0.0,0.99999,0.0,0.00119]
[1778117234838,62.63,81150.63,0.0,0.99999,0.0,0.00119]
[1778117234949,62.63,81150.63,0.0,0.99999,0.0,0.00119]
[1778117240887,62.63,81150.52,0.0,0.99999,0.0,0.00119]
[1778117242901,62.63,81155.93,0.0,0.99999,0.0,0.00117]
[1778117245595,62.63,81155.85,0.0,0.99999,0.0,0.00117]
[1778117245700,62.63,81155.85,0.0,0.99999,0.0,0.00117]
[1778117247936,62.63,81157.16,0.0,0.99999,0.0,0.00116]
[1778117249950,62.63,81155.81,0.0,0.99999,0.0,0.00117]
[1778117251316,62.63,81155.81,0.0,0.99999,0.0,0.00117]
[1778117251448,62.63,81155.81,0.0,0.99999,0.0,0.00117]
[1778117251535,62.63,81155.89,0.0,0.99999,0.0,0.00114]
[1778117256999,62.63,81155.67,0.0,0.99999,0.0,0.00114]
[1778117261027,62.63,81157.04,0.0,0.99999,0.0,0.00114]
[1778117262034,62.63,81158.43,0.0,0.99999,0.0,0.00113]
[1778117264048,62.63,81157.35,0.0,0.99999,0.0,0.00113]
[1778117266332,62.63,81157.35,0.0,0.99999,0.0,0.00113]
[1778117266449,62.63,81157.35,0.0,0.99999,0.0,0.00113]
[1778117268079,62.63,81159.59,0.0,0.99999,0.0,0.00113]
[1778117269086,62.63,81158.77,0.0,0.99999,0.0,0.00113]
[1778117270093,62.63,81156.36,0.0,0.99999,0.0,0.00114]
[1778117270844,62.63,81156.36,0.0,0.99999,0.0,0.00114]
[1778117270952,62.63,81156.36,0.0,0.99999,0.0,0.00114]
[1778117272108,62.63,81158.41,0.0,0.99999,0.0,0.00113]
[1778117273115,62.63,81159.33,0.0,0.99999,0.0,0.00113]
[1778117275129,62.63,81157.34,0.0,0.99999,0.0,0.00113]
[1778117276593,62.63,81157.34,0.0,0.99999,0.0,0.00113]
[1778117276702,62.63,81157.34,0.0,0.99999,0.0,0.00113]
[1778117276688,62.63,81158.05,0.0,0.99999,0.0,0.00113]
[1778117277145,62.63,81156.75,0.0,0.99999,0.0,0.00114]
[1778117278150,62.63,81155.38,0.0,0.99999,0.0,0.00114]
[1778117280164,62.63,81152.75,0.0,0.99999,0.0,0.00115]
[1778117281171,62.63,81151.1,0.0,0.99999,0.0,0.00116]
[1778117282178,62.63,81150.16,0.0,0.99999,0.0,0.00116]
[1778117282903,62.63,81150.16,0.0,0.99999,0.0,0.00116]
[1778117282951,62.63,81150.16,0.0,0.99999,0.0,0.00116]
[1778117288220,62.63,81151.31,0.0,0.99999,0.0,0.00116]
[1778117290428,62.63,81151.89,0.0,0.99999,0.0,0.00115]
[1778117290449,62.63,81151.89,0.0,0.99999,0.0,0.00115]
[1778117297283,62.63,81152.7,0.0,0.99999,0.0,0.00115]
[1778117298290,62.63,81154.59,0.0,0.99999,0.0,0.00114]
[1778117299297,62.63,81158.16,0.0,0.99999,0.0,0.00113]
[1778117300376,62.63,81158.16,0.0,0.99999,0.0,0.00113]
[1778117300451,62.63,81158.16,0.0,0.99999,0.0,0.00113]
[1778117300477,62.63,81160.26,0.0,0.99999,0.0,0.00112]
[1778117301316,62.63,81167.09,0.0,0.99999,0.0,0.0011]
[1778117302323,62.63,81178.84,0.0,0.99999,0.0,0.00106]
[1778117302871,62.63,81178.84,0.0,0.99999,0.0,0.00106]
[1778117303330,62.63,81184.98,0.0,0.99999,0.0,0.00104]
[1778117304337,62.63,81185.93,0.0,0.99999,0.0,0.00104]
[1778117306351,62.63,81184.83,0.0,0.99999,0.0,0.00104]
[1778117306829,62.63,81184.83,0.0,0.99999,0.0,0.00104]
[1778117307358,62.63,81183.16,0.0,0.99999,0.0,0.00105]
[1778117311386,62.63,81183.33,0.0,0.99999,0.0,0.00102]
[1778117312952,62.63,81183.14,0.0,0.99999,0.0,0.00102]
[1778117313659,62.63,81178.53,0.0,0.99999,0.0,0.00104]
[1778117313970,62.63,81178.53,0.0,0.99999,0.0,0.00104]
[1778117314689,62.63,81175.36,0.0,0.99999,0.0,0.00105]
[1778117315414,62.63,81172.16,0.0,0.99999,0.0,0.00106]
[1778117316421,62.63,81178.67,0.0,0.99999,0.0,0.00104]
[1778117316954,62.63,81178.67,0.0,0.99999,0.0,0.00104]
[1778117317428,62.63,81181.81,0.0,0.99999,0.0,0.00103]
[1778117318331,62.63,81181.81,0.0,0.99999,0.0,0.00103]
[1778117318451,62.63,81181.81,0.0,0.99999,0.0,0.00103]
[1778117322463,62.63,81184.72,0.0,0.99999,0.0,0.00102]
[1778117323470,62.63,81186.05,0.0,0.99999,0.0,0.00101]
[1778117324477,62.63,81188.39,0.0,0.99999,0.0,0.00101]
[1778117325484,62.63,81190.52,0.0,0.99999,0.0,0.001]
[1778117326492,62.63,81193.84,0.0,0.99999,0.0,0.00099]
[1778117327498,62.63,81192.41,0.0,0.99999,0.0,0.001]
[1778117329192,62.63,81192.96,0.0,0.99999,0.0,0.00099]
[1778117329202,62.63,81192.96,0.0,0.99999,0.0,0.00099]
[1778117329358,62.63,81192.96,0.0,0.99999,0.0,0.00099]
[1778117329450,62.63,81192.96,0.0,0.99999,0.0,0.00099]
[1778117329512,62.63,81191.51,0.0,0.99999,0.0,0.001]
[1778117332533,62.63,81190.2,0.0,0.99999,0.0,0.001]
[1778117335271,62.63,81190.7,0.0,0.99999,0.0,0.001]
[1778117335450,62.63,81190.7,0.0,0.99999,0.0,0.001]
[1778117340589,62.63,81190.02,0.0,0.99999,0.0,0.001]
[1778117343610,62.63,81191.63,0.0,0.99999,0.0,0.001]
[1778117344617,62.63,81193.04,0.0,0.99999,0.0,0.00099]
[1778117344836,62.63,81193.04,0.0,0.99999,0.0,0.00099]
[1778117344953,62.63,81193.04,0.0,0.99999,0.0,0.00099]
[1778117345095,62.63,81193.04,0.0,0.99999,0.0,0.00099]
[1778117345199,62.63,81193.04,0.0,0.99999,0.0,0.00099]
[1778117345624,62.63,81193.52,0.0,0.99999,0.0,0.00099]
[1778117347638,62.63,81195.45,0.0,0.99999,0.0,0.00099]
[1778117349653,62.63,81199.25,0.0,0.99999,0.0,0.00097]
[1778117350407,62.63,81199.25,0.0,0.99999,0.0,0.00097]
[1778117350451,62.63,81199.25,0.0,0.99999,0.0,0.00097]
[1778117351667,62.63,81200.95,0.0,0.99999,0.0,0.00097]
[1778117355707,62.63,81208.58,0.0,0.99999,0.0,0.00095]
[1778117358740,62.63,81208.96,0.0,0.99999,0.0,0.00095]
[1778117358866,62.63,81209.22,0.0,0.99999,0.0,0.00095]
[1778117358956,62.63,81209.22,0.0,0.99999,0.0,0.00095]
[1778117359735,62.63,81209.91,0.0,0.99999,0.0,0.00094]
[1778117360742,62.63,81212.07,0.0,0.99999,0.0,0.00094]
[1778117361749,62.63,81215.44,0.0,0.99999,0.0,0.00093]
[1778117364111,62.63,81216.35,0.0,0.99999,0.0,0.00092]
[1778117364182,62.63,81216.35,0.0,0.99999,0.0,0.00092]
[1778117364200,62.63,81216.35,0.0,0.99999,0.0,0.00092]
[1778117364771,62.63,81216.31,0.0,0.99999,0.0,0.00092]
[1778117368800,62.63,81218.3,0.0,0.99999,0.0,0.00092]
[1778117371135,62.63,81218.72,0.0,0.99999,0.0,0.00092]
[1778117371200,62.63,81218.72,0.0,0.99999,0.0,0.00092]
[1778117371312,62.63,81218.72,0.0,0.99999,0.0,0.00092]
[1778117371452,62.63,81218.72,0.0,0.99999,0.0,0.00092]
[1778117371821,62.63,81219.32,0.0,0.99999,0.0,0.00089]
[1778117374842,62.63,81220.74,0.0,0.99999,0.0,0.00089]
[1778117375710,62.63,81220.74,0.0,0.99999,0.0,0.00089]
[1778117375949,62.63,81220.57,0.0,0.99999,0.0,0.00089]
[1778117377863,62.63,81219.18,0.0,0.99999,0.0,0.00089]
[1778117379576,62.63,81219.18,0.0,0.99999,0.0,0.00089]
[1778117379699,62.63,81219.18,0.0,0.99999,0.0,0.00089]
[1778117379743,62.63,81210.29,0.0,0.99999,0.0,0.00092]
[1778117379929,62.63,81210.29,0.0,0.99999,0.0,0.00092]
[1778117379948,62.63,81210.29,0.0,0.99999,0.0,0.00092]
[1778117379985,62.63,81209.75,0.0,0.99999,0.0,0.00092]
[1778117381891,62.63,81214.29,0.0,0.99999,0.0,0.00091]
[1778117384912,62.63,81208.49,0.0,0.99999,0.0,0.00092]
[1778117386377,62.63,81208.49,0.0,0.99999,0.0,0.00092]
[1778117386452,62.63,81208.49,0.0,0.99999,0.0,0.00092]
[1778117386550,62.63,81204.98,0.0,0.99999,0.0,0.00093]
[1778117388940,62.63,81207.77,0.0,0.99999,0.0,0.00093]
[1778117389947,62.63,81210.82,0.0,0.99999,0.0,0.00092]
[1778117391077,62.63,81210.82,0.0,0.99999,0.0,0.00092]
[1778117391203,62.63,81210.82,0.0,0.99999,0.0,0.00092]
[1778117391326,62.63,81210.82,0.0,0.99999,0.0,0.00092]
[1778117391450,62.63,81210.82,0.0,0.99999,0.0,0.00092]
[1778117391545,62.63,81209.85,0.0,0.99999,0.0,0.00092]
[1778117396996,62.63,81211.28,0.0,0.99999,0.0,0.00092]
[1778117398494,62.63,81211.28,0.0,0.99999,0.0,0.00092]
[1778117398700,62.63,81211.28,0.0,0.99999,0.0,0.00092]
[1778117401027,62.63,81208.7,0.0,0.99999,0.0,0.00092]
[1778117402034,62.63,81206.69,0.0,0.99999,0.0,0.00093]
[1778117403629,62.63,81206.69,0.0,0.99999,0.0,0.00093]
[1778117403700,62.63,81206.69,0.0,0.99999,0.0,0.00093]
[1778117403799,62.63,81210.98,0.0,0.99999,0.0,0.00092]
[1778117404032,62.63,81210.98,0.0,0.99999,0.0,0.00092]
[1778117404201,62.63,81210.98,0.0,0.99999,0.0,0.00092]
[1778117404301,62.63,81214.5,0.0,0.99999,0.0,0.00091]
[1778117406063,62.63,81212.83,0.0,0.99999,0.0,0.00091]
[1778117407069,62.63,81209.12,0.0,0.99999,0.0,0.00092]
[1778117408161,62.63,81209.12,0.0,0.99999,0.0,0.00092]
[1778117408202,62.63,81209.12,0.0,0.99999,0.0,0.00092]
[1778117414118,62.63,81208.42,0.0,0.99999,0.0,0.00092]
[1778117416370,62.63,81208.5,0.0,0.99999,0.0,0.00092]
[1778117416451,62.63,81208.5,0.0,0.99999,0.0,0.00092]
[1778117416609,62.63,81208.5,0.0,0.99999,0.0,0.00092]
[1778117416701,62.63,81208.5,0.0,0.99999,0.0,0.00092]
[1778117416791,62.63,81207.61,0.0,0.99999,0.0,0.00093]
[1778117418147,62.63,81211.87,0.0,0.99999,0.0,0.00091]
[1778117419154,62.63,81215.79,0.0,0.99999,0.0,0.0009]
[1778117420507,62.63,81215.79,0.0,0.99999,0.0,0.0009]
[1778117420699,62.63,81215.79,0.0,0.99999,0.0,0.0009]
[1778117420774,62.63,81217.05,0.0,0.99999,0.0,0.0009]
[1778117423182,62.63,81218.48,0.0,0.99999,0.0,0.0009]
[1778117426203,62.63,81220.32,0.0,0.99999,0.0,0.00089]
[1778117427210,62.63,81225.11,0.0,0.99999,0.0,0.00088]
[1778117428221,62.63,81227.02,0.0,0.99999,0.0,0.00087]
[1778117429224,62.63,81228.58,0.0,0.99999,0.0,0.00087]
[1778117430289,62.63,81228.58,0.0,0.99999,0.0,0.00087]
[1778117430450,62.63,81228.58,0.0,0.99999,0.0,0.00087]
[1778117430753,62.63,81228.58,0.0,0.99999,0.0,0.00087]
[1778117430802,62.63,81228.73,0.0,0.99999,0.0,0.00087]
[1778117430950,62.63,81228.73,0.0,0.99999,0.0,0.00087]
[1778117431238,62.63,81229.52,0.0,0.99999,0.0,0.00084]
[1778117432276,62.63,81231.11,0.0,0.99999,0.0,0.00084]
[1778117433261,62.63,81236.69,0.0,0.99999,0.0,0.00083]
[1778117435275,62.63,81234.16,0.0,0.99999,0.0,0.00083]
[1778117438078,62.63,81235.33,0.0,0.99999,0.0,0.00083]
[1778117438202,62.63,81235.33,0.0,0.99999,0.0,0.00083]
[1778117443332,62.63,81234.04,0.0,0.99999,0.0,0.00083]
[1778117446870,62.63,81235.22,0.0,0.99999,0.0,0.00083]
[1778117446873,62.63,81238.62,0.0,0.99999,0.0,0.00082]
[1778117446953,62.63,81238.62,0.0,0.99999,0.0,0.00082]
[1778117447302,62.63,81238.62,0.0,0.99999,0.0,0.00082]
[1778117447450,62.63,81238.62,0.0,0.99999,0.0,0.00082]
[1778117447454,62.63,81239.51,0.0,0.99999,0.0,0.00082]
[1778117448367,62.63,81240.82,0.0,0.99999,0.0,0.00082]
[1778117450381,62.63,81246.86,0.0,0.99999,0.0,0.0008]
[1778117451388,62.63,81248.12,0.0,0.99999,0.0,0.0008]
[1778117453402,62.63,81244.83,0.0,0.99999,0.0,0.00081]
[1778117456172,62.63,81245.26,0.0,0.99999,0.0,0.0008]
[1778117456199,62.63,81245.26,0.0,0.99999,0.0,0.0008]
[1778117458438,62.63,81247.17,0.0,0.99999,0.0,0.0008]
[1778117461460,62.63,81249.82,0.0,0.99999,0.0,0.00079]
[1778117463252,62.63,81249.52,0.0,0.99999,0.0,0.00079]
[1778117463450,62.63,81249.52,0.0,0.99999,0.0,0.00079]
[1778117463911,62.63,81249.52,0.0,0.99999,0.0,0.00079]
[1778117463950,62.63,81248.34,0.0,0.99999,0.0,0.0008]
[1778117464480,62.63,81246.66,0.0,0.99999,0.0,0.0008]
[1778117465487,62.63,81242.62,0.0,0.99999,0.0,0.00081]
[1778117466584,62.63,81242.62,0.0,0.99999,0.0,0.00081]
[1778117466701,62.63,81242.62,0.0,0.99999,0.0,0.00081]
[1778117466776,62.63,81237.56,0.0,0.99999,0.0,0.00082]
[1778117468508,62.63,81239.32,0.0,0.99999,0.0,0.00082]
[1778117470522,62.63,81236.69,0.0,0.99999,0.0,0.00083]
[1778117471529,62.63,81232.03,0.0,0.99999,0.0,0.00084]
[1778117472130,62.63,81232.03,0.0,0.99999,0.0,0.00084]
[1778117472198,62.63,81232.03,0.0,0.99999,0.0,0.00084]
[1778117472937,62.63,81232.03,0.0,0.99999,0.0,0.00084]
[1778117472536,62.63,81229.18,0.0,0.99999,0.0,0.00085]
[1778117472958,62.63,81229.18,0.0,0.99999,0.0,0.00085]
[1778117473543,62.63,81229.22,0.0,0.99999,0.0,0.00085]
[1778117475557,62.63,81232.46,0.0,0.99999,0.0,0.00084]
[1778117476564,62.63,81238.03,0.0,0.99999,0.0,0.00082]
[1778117477548,62.63,81238.03,0.0,0.99999,0.0,0.00082]
[1778117477699,62.63,81238.03,0.0,0.99999,0.0,0.00082]
[1778117477780,62.63,81243.69,0.0,0.99999,0.0,0.00081]
[1778117478578,62.63,81245.65,0.0,0.99999,0.0,0.0008]
[1778117479585,62.63,81244.36,0.0,0.99999,0.0,0.00081]
[1778117480988,62.63,81244.8,0.0,0.99999,0.0,0.00081]
[1778117481200,62.63,81244.8,0.0,0.99999,0.0,0.00081]
[1778117481599,62.63,81243.77,0.0,0.99999,0.0,0.00081]
[1778117482914,62.63,81243.77,0.0,0.99999,0.0,0.00081]
[1778117482952,62.63,81243.77,0.0,0.99999,0.0,0.00081]
[1778117483613,62.63,81246.06,0.0,0.99999,0.0,0.0008]
[1778117485627,62.63,81243.62,0.0,0.99999,0.0,0.00081]
[1778117487023,62.63,81244.03,0.0,0.99999,0.0,0.00081]
[1778117487231,62.63,81244.03,0.0,0.99999,0.0,0.00081]
[1778117487641,62.63,81242.11,0.0,0.99999,0.0,0.00081]
[1778117488760,62.63,81242.11,0.0,0.99999,0.0,0.00081]
[1778117488950,62.63,81242.11,0.0,0.99999,0.0,0.00081]
[1778117488765,62.63,81234.13,0.0,0.99999,0.0,0.00083]
[1778117490663,62.63,81233.87,0.0,0.99999,0.0,0.00083]
[1778117491449,62.63,81233.87,0.0,0.99999,0.0,0.00083]
[1778117491697,62.63,81233.87,0.0,0.99999,0.0,0.00083]
[1778117491706,62.63,81236.3,0.0,0.99999,0.0,0.00081]
[1778117492704,62.63,81236.3,0.0,0.99999,0.0,0.00081]
[1778117492956,62.63,81236.3,0.0,0.99999,0.0,0.00081]
[1778117492794,62.63,81239.67,0.0,0.99999,0.0,0.0008]
[1778117497712,62.63,81236.07,0.0,0.99999,0.0,0.00081]
[1778117498575,62.63,81236.07,0.0,0.99999,0.0,0.00081]
[1778117498699,62.63,81236.07,0.0,0.99999,0.0,0.00081]
[1778117498772,62.63,81234.83,0.0,0.99999,0.0,0.00081]
[1778117499460,62.63,81234.83,0.0,0.99999,0.0,0.00081]
[1778117499703,62.63,81234.83,0.0,0.99999,0.0,0.00081]
[1778117499726,62.63,81235.1,0.0,0.99999,0.0,0.00081]
[1778117500733,62.63,81233.39,0.0,0.99999,0.0,0.00081]
[1778117503754,62.63,81228.55,0.0,0.99999,0.0,0.00083]
[1778117504752,62.63,81228.55,0.0,0.99999,0.0,0.00083]
[1778117504951,62.63,81228.55,0.0,0.99999,0.0,0.00083]
[1778117504906,62.63,81224.88,0.0,0.99999,0.0,0.00084]
[1778117508789,62.63,81222.19,0.0,0.99999,0.0,0.00084]
[1778117509269,62.63,81222.19,0.0,0.99999,0.0,0.00084]
[1778117509451,62.63,81222.19,0.0,0.99999,0.0,0.00084]
[1778117509796,62.63,81218.52,0.0,0.99999,0.0,0.00085]
[1778117511168,62.63,81218.25,0.0,0.99999,0.0,0.00085]
[1778117511200,62.63,81218.25,0.0,0.99999,0.0,0.00085]
[1778117516845,62.63,81216.49,0.0,0.99999,0.0,0.00086]
[1778117517169,62.63,81216.49,0.0,0.99999,0.0,0.00086]
[1778117517229,62.63,81216.49,0.0,0.99999,0.0,0.00086]
[1778117518859,62.63,81223.7,0.0,0.99999,0.0,0.00084]
[1778117519683,62.63,81223.7,0.0,0.99999,0.0,0.00084]
[1778117519699,62.63,81223.7,0.0,0.99999,0.0,0.00084]
[1778117519866,62.63,81227.11,0.0,0.99999,0.0,0.00083]
[1778117522462,62.63,81226.71,0.0,0.99999,0.0,0.00083]
[1778117522699,62.63,81226.71,0.0,0.99999,0.0,0.00083]
[1778117527926,62.63,81227.3,0.0,0.99999,0.0,0.00083]
[1778117528652,62.63,81227.3,0.0,0.99999,0.0,0.00083]
[1778117528697,62.63,81227.3,0.0,0.99999,0.0,0.00083]
[1778117528933,62.63,81229.04,0.0,0.99999,0.0,0.00083]
[1778117529240,62.63,81229.04,0.0,0.99999,0.0,0.00083]
[1778117529451,62.63,81229.04,0.0,0.99999,0.0,0.00083]
[1778117529940,62.63,81228.79,0.0,0.99999,0.0,0.00083]
[1778117530947,62.63,81226.0,0.0,0.99999,0.0,0.00083]
[1778117531488,62.63,81226.0,0.0,0.99999,0.0,0.00083]
[1778117531699,62.63,81226.0,0.0,0.99999,0.0,0.00083]
[1778117531954,62.63,81221.69,0.0,0.99999,0.0,0.00084]
[1778117532961,62.63,81219.68,0.0,0.99999,0.0,0.00085]
[1778117537996,62.63,81220.19,0.0,0.99999,0.0,0.00085]
[1778117538635,62.63,81220.19,0.0,0.99999,0.0,0.00085]
[1778117538697,62.63,81220.19,0.0,0.99999,0.0,0.00085]
[1778117538858,62.63,81220.19,0.0,0.99999,0.0,0.00085]
[1778117538960,62.63,81220.19,0.0,0.99999,0.0,0.00085]
[1778117539004,62.63,81221.22,0.0,0.99999,0.0,0.00085]
[1778117542535,62.63,81220.68,0.0,0.99999,0.0,0.00085]
[1778117542699,62.63,81220.68,0.0,0.99999,0.0,0.00085]
[1778117542749,62.63,81225.42,0.0,0.99999,0.0,0.00083]
[1778117543033,62.63,81221.33,0.0,0.99999,0.0,0.00085]
[1778117544040,62.63,81219.96,0.0,0.99999,0.0,0.00085]
[1778117550082,62.63,81220.65,0.0,0.99999,0.0,0.00085]
[1778117551089,62.63,81223.24,0.0,0.99999,0.0,0.00082]
[1778117552350,62.63,81223.24,0.0,0.99999,0.0,0.00082]
[1778117552450,62.63,81223.24,0.0,0.99999,0.0,0.00082]
[1778117552516,62.63,81227.43,0.0,0.99999,0.0,0.00081]
[1778117553372,62.63,81227.43,0.0,0.99999,0.0,0.00081]
[1778117553449,62.63,81227.43,0.0,0.99999,0.0,0.00081]
[1778117553481,62.63,81224.87,0.0,0.99999,0.0,0.00082]
[1778117559171,62.63,81225.38,0.0,0.99999,0.0,0.00081]
[1778117560549,62.63,81225.38,0.0,0.99999,0.0,0.00081]
[1778117560698,62.63,81225.38,0.0,0.99999,0.0,0.00081]
[1778117561186,62.63,81230.29,0.0,0.99999,0.0,0.0008]
[1778117562193,62.63,81231.49,0.0,0.99999,0.0,0.0008]
[1778117563465,62.63,81231.49,0.0,0.99999,0.0,0.0008]
[1778117563700,62.63,81231.49,0.0,0.99999,0.0,0.0008]
[1778117563799,62.63,81233.02,0.0,0.99999,0.0,0.00079]
[1778117566454,62.63,81232.96,0.0,0.99999,0.0,0.00079]
[1778117566700,62.63,81232.96,0.0,0.99999,0.0,0.00079]
[1778117566714,62.63,81234.24,0.0,0.99999,0.0,0.00079]
[1778117570748,62.63,81234.48,0.0,0.99999,0.0,0.00079]
[1778117570951,62.63,81234.48,0.0,0.99999,0.0,0.00079]
[1778117571050,62.63,81238.61,0.0,0.99999,0.0,0.00078]
[1778117571256,62.63,81242.37,0.0,0.99999,0.0,0.00077]
[1778117572075,62.63,81242.37,0.0,0.99999,0.0,0.00077]
[1778117572201,62.63,81242.37,0.0,0.99999,0.0,0.00077]
[1778117572263,62.63,81241.31,0.0,0.99999,0.0,0.00077]
[1778117573270,62.63,81240.11,0.0,0.99999,0.0,0.00078]
[1778117578305,62.63,81240.08,0.0,0.99999,0.0,0.00078]
[1778117583341,62.63,81240.23,0.0,0.99999,0.0,0.00078]
[1778117586949,62.63,81240.18,0.0,0.99999,0.0,0.00078]
[1778117588249,62.63,81240.77,0.0,0.99999,0.0,0.00078]
[1778117588449,62.63,81240.77,0.0,0.99999,0.0,0.00078]
[1778117588550,62.63,81240.9,0.0,0.99999,0.0,0.00078]
[1778117590390,62.63,81243.2,0.0,0.99999,0.0,0.00077]
[1778117591397,62.63,81247.33,0.0,0.99999,0.0,0.00076]
[1778117593488,62.63,81246.54,0.0,0.99999,0.0,0.00076]
[1778117593699,62.63,81246.54,0.0,0.99999,0.0,0.00076]
[1778117593760,62.63,81243.19,0.0,0.99999,0.0,0.00077]
[1778117599453,62.63,81242.69,0.0,0.99999,0.0,0.00077]
[1778117604488,62.63,81237.63,0.0,0.99999,0.0,0.00078]
[1778117605495,62.63,81234.8,0.0,0.99999,0.0,0.00079]
[1778117607285,62.63,81235.02,0.0,0.99999,0.0,0.00079]
[1778117607451,62.63,81235.02,0.0,0.99999,0.0,0.00079]
[1778117607542,62.63,81235.02,0.0,0.99999,0.0,0.00079]
[1778117608520,62.63,81235.02,0.0,0.99999,0.0,0.00079]
[1778117608699,62.63,81235.02,0.0,0.99999,0.0,0.00079]
[1778117611537,62.63,81234.7,0.0,0.99999,0.0,0.00077]
[1778117613416,62.63,81234.58,0.0,0.99999,0.0,0.00077]
[1778117613449,62.63,81234.58,0.0,0.99999,0.0,0.00077]
[1778117613551,62.63,81234.68,0.0,0.99999,0.0,0.00077]
[1778117614356,62.63,81234.68,0.0,0.99999,0.0,0.00077]
[1778117614449,62.63,81234.68,0.0,0.99999,0.0,0.00077]
[1778117614558,62.63,81233.5,0.0,0.99999,0.0,0.00077]
[1778117615565,62.63,81231.84,0.0,0.99999,0.0,0.00078]
[1778117616572,62.63,81228.58,0.0,0.99999,0.0,0.00079]
[1778117617916,62.63,81228.58,0.0,0.99999,0.0,0.00079]
[1778117617951,62.63,81228.58,0.0,0.99999,0.0,0.00079]
[1778117618017,62.63,81222.16,0.0,0.99999,0.0,0.0008]
[1778117618586,62.63,81220.73,0.0,0.99999,0.0,0.00081]
[1778117619776,62.63,81220.73,0.0,0.99999,0.0,0.00081]
[1778117619949,62.63,81220.73,0.0,0.99999,0.0,0.00081]
[1778117620611,62.63,81216.57,0.0,0.99999,0.0,0.00082]
[1778117621614,62.63,81211.66,0.0,0.99999,0.0,0.00083]
[1778117622621,62.63,81207.7,0.0,0.99999,0.0,0.00084]
[1778117623373,62.63,81207.7,0.0,0.99999,0.0,0.00084]
[1778117623449,62.63,81207.7,0.0,0.99999,0.0,0.00084]
[1778117623628,62.63,81208.32,0.0,0.99999,0.0,0.00084]
[1778117625642,62.63,81206.78,0.0,0.99999,0.0,0.00084]
[1778117627656,62.63,81203.55,0.0,0.99999,0.0,0.00085]
[1778117629727,62.63,81202.69,0.0,0.99999,0.0,0.00085]
[1778117629949,62.63,81202.69,0.0,0.99999,0.0,0.00085]
[1778117629952,62.63,81199.92,0.0,0.99999,0.0,0.00086]
[1778117630798,62.63,81198.71,0.0,0.99999,0.0,0.00086]
[1778117632691,62.63,81196.54,0.0,0.99999,0.0,0.00087]
[1778117634147,62.63,81195.71,0.0,0.99999,0.0,0.00087]
[1778117634201,62.63,81195.71,0.0,0.99999,0.0,0.00087]
[1778117634705,62.63,81195.72,0.0,0.99999,0.0,0.00087]
[1778117635712,62.63,81199.6,0.0,0.99999,0.0,0.00086]
[1778117636384,62.63,81199.6,0.0,0.99999,0.0,0.00086]
[1778117636450,62.63,81199.6,0.0,0.99999,0.0,0.00086]
[1778117636719,62.63,81201.34,0.0,0.99999,0.0,0.00086]
[1778117641754,62.63,81190.81,0.0,0.99999,0.0,0.00088]
[1778117642781,62.63,81190.81,0.0,0.99999,0.0,0.00088]
[1778117642953,62.63,81190.81,0.0,0.99999,0.0,0.00088]
[1778117643052,62.63,81186.21,0.0,0.99999,0.0,0.0009]
[1778117643768,62.63,81187.4,0.0,0.99999,0.0,0.00089]
[1778117644353,62.63,81187.4,0.0,0.99999,0.0,0.00089]
[1778117644449,62.63,81187.4,0.0,0.99999,0.0,0.00089]
[1778117647796,62.63,81180.64,0.0,0.99999,0.0,0.00091]
[1778117649810,62.63,81178.78,0.0,0.99999,0.0,0.00092]
[1778117651824,62.63,81180.9,0.0,0.99999,0.0,0.00091]
[1778117652212,62.63,81180.9,0.0,0.99999,0.0,0.00091]
[1778117652450,62.63,81180.9,0.0,0.99999,0.0,0.00091]
[1778117653141,62.63,81180.9,0.0,0.99999,0.0,0.00091]
[1778117652831,62.63,81186.11,0.0,0.99999,0.0,0.0009]
[1778117653199,62.63,81186.11,0.0,0.99999,0.0,0.0009]
[1778117655852,62.63,81189.63,0.0,0.99999,0.0,0.00089]
[1778117656786,62.63,81189.63,0.0,0.99999,0.0,0.00089]
[1778117656949,62.63,81189.63,0.0,0.99999,0.0,0.00089]
[1778117657019,62.63,81187.29,0.0,0.99999,0.0,0.00089]
[1778117657213,62.63,81187.29,0.0,0.99999,0.0,0.00089]
[1778117657449,62.63,81187.29,0.0,0.99999,0.0,0.00089]
[1778117657866,62.63,81185.57,0.0,0.99999,0.0,0.0009]
[1778117659880,62.63,81183.43,0.0,0.99999,0.0,0.0009]
[1778117661102,62.63,81183.43,0.0,0.99999,0.0,0.0009]
[1778117660887,62.63,81175.32,0.0,0.99999,0.0,0.00093]
[1778117661201,62.63,81175.32,0.0,0.99999,0.0,0.00093]
[1778117661894,62.63,81174.34,0.0,0.99999,0.0,0.00093]
[1778117662279,62.63,81174.34,0.0,0.99999,0.0,0.00093]
[1778117662448,62.63,81174.34,0.0,0.99999,0.0,0.00093]
[1778117662909,62.63,81170.35,0.0,0.99999,0.0,0.00094]
[1778117663911,62.63,81162.56,0.0,0.99999,0.0,0.00096]
[1778117665925,62.63,81161.21,0.0,0.99999,0.0,0.00097]
[1778117666932,62.63,81159.89,0.0,0.99999,0.0,0.00097]
[1778117667939,62.63,81156.05,0.0,0.99999,0.0,0.00098]
[1778117668817,62.63,81156.05,0.0,0.99999,0.0,0.00098]
[1778117668949,62.63,81156.05,0.0,0.99999,0.0,0.00098]
[1778117669026,62.63,81155.81,0.0,0.99999,0.0,0.00098]
[1778117669369,62.63,81155.81,0.0,0.99999,0.0,0.00098]
[1778117669448,62.63,81155.81,0.0,0.99999,0.0,0.00098]
[1778117669953,62.63,81159.17,0.0,0.99999,0.0,0.00097]
[1778117670960,62.63,81162.79,0.0,0.99999,0.0,0.00096]
[1778117671967,62.63,81162.34,0.0,0.99999,0.0,0.00094]
[1778117672974,62.63,81159.73,0.0,0.99999,0.0,0.00095]
[1778117673981,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117674238,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117674451,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117674821,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117674948,62.63,81156.92,0.0,0.99999,0.0,0.00096]
[1778117674988,62.63,81156.4,0.0,0.99999,0.0,0.00096]
[1778117680026,62.63,81156.99,0.0,0.99999,0.0,0.00096]
[1778117681184,62.63,81156.49,0.0,0.99999,0.0,0.00096]
[1778117681200,62.63,81156.49,0.0,0.99999,0.0,0.00096]
[1778117681663,62.63,81156.49,0.0,0.99999,0.0,0.00096]
[1778117681699,62.63,81156.49,0.0,0.99999,0.0,0.00096]
[1778117681764,62.63,81156.49,0.0,0.99999,0.0,0.00096]
[1778117683047,62.63,81155.18,0.0,0.99999,0.0,0.00096]
[1778117684054,62.63,81147.55,0.0,0.99999,0.0,0.00099]
[1778117685014,62.63,81147.55,0.0,0.99999,0.0,0.00099]
[1778117685061,62.63,81140.56,0.0,0.99999,0.0,0.00101]
[1778117685199,62.63,81140.56,0.0,0.99999,0.0,0.00101]
[1778117686068,62.63,81139.27,0.0,0.99999,0.0,0.00101]
[1778117687857,62.63,81138.63,0.0,0.99999,0.0,0.00101]
[1778117687951,62.63,81138.63,0.0,0.99999,0.0,0.00101]
[1778117690096,62.63,81140.95,0.0,0.99999,0.0,0.00101]
[1778117693462,62.63,81140.48,0.0,0.99999,0.0,0.00101]
[1778117693700,62.63,81140.48,0.0,0.99999,0.0,0.00101]
[1778117698152,62.63,81142.85,0.0,0.99999,0.0,0.001]
[1778117699347,62.63,81142.39,0.0,0.99999,0.0,0.001]
[1778117699448,62.63,81142.39,0.0,0.99999,0.0,0.001]
[1778117700166,62.63,81141.68,0.0,0.99999,0.0,0.001]
[1778117700796,62.63,81141.68,0.0,0.99999,0.0,0.001]
[1778117700955,62.63,81141.68,0.0,0.99999,0.0,0.001]
[1778117701173,62.63,81145.14,0.0,0.99999,0.0,0.00099]
[1778117702180,62.63,81150.11,0.0,0.99999,0.0,0.00098]
[1778117703187,62.63,81152.38,0.0,0.99999,0.0,0.00097]
[1778117703823,62.63,81152.38,0.0,0.99999,0.0,0.00097]
[1778117703948,62.63,81152.38,0.0,0.99999,0.0,0.00097]
[1778117704194,62.63,81154.75,0.0,0.99999,0.0,0.00096]
[1778117704618,62.63,81154.75,0.0,0.99999,0.0,0.00096]
[1778117704699,62.63,81154.75,0.0,0.99999,0.0,0.00096]
[1778117707215,62.63,81153.6,0.0,0.99999,0.0,0.00097]
[1778117709644,62.63,81153.16,0.0,0.99999,0.0,0.00097]
[1778117709697,62.63,81153.16,0.0,0.99999,0.0,0.00097]
[1778117709797,62.63,81152.68,0.0,0.99999,0.0,0.00097]
[1778117710338,62.63,81152.68,0.0,0.99999,0.0,0.00097]
[1778117710450,62.63,81152.68,0.0,0.99999,0.0,0.00097]
[1778117710489,62.63,81153.57,0.0,0.99999,0.0,0.00097]
[1778117713257,62.63,81150.95,0.0,0.99999,0.0,0.00098]
[1778117714216,62.63,81150.95,0.0,0.99999,0.0,0.00098]
[1778117714449,62.63,81150.95,0.0,0.99999,0.0,0.00098]
[1778117714477,62.63,81150.95,0.0,0.99999,0.0,0.00098]
[1778117714709,62.63,81150.95,0.0,0.99999,0.0,0.00098]
[1778117714793,62.63,81145.72,0.0,0.99999,0.0,0.00099]
[1778117715271,62.63,81143.5,0.0,0.99999,0.0,0.001]
[1778117716278,62.63,81140.78,0.0,0.99999,0.0,0.00101]
[1778117718292,62.63,81142.28,0.0,0.99999,0.0,0.001]
[1778117719299,62.63,81145.93,0.0,0.99999,0.0,0.00099]
[1778117720306,62.63,81154.33,0.0,0.99999,0.0,0.00097]
[1778117721937,62.63,81154.33,0.0,0.99999,0.0,0.00097]
[1778117721949,62.63,81154.33,0.0,0.99999,0.0,0.00097]
[1778117722037,62.63,81165.66,0.0,0.99999,0.0,0.00093]
[1778117722320,62.63,81166.48,0.0,0.99999,0.0,0.00093]
[1778117723329,62.63,81169.21,0.0,0.99999,0.0,0.00092]
[1778117724334,62.63,81172.12,0.0,0.99999,0.0,0.00091]
[1778117725671,62.63,81172.12,0.0,0.99999,0.0,0.00091]
[1778117725699,62.63,81172.12,0.0,0.99999,0.0,0.00091]
[1778117725800,62.63,81173.94,0.0,0.99999,0.0,0.00091]
[1778117728205,62.63,81173.94,0.0,0.99999,0.0,0.00091]
[1778117728448,62.63,81173.51,0.0,0.99999,0.0,0.00091]
[1778117728503,62.63,81172.99,0.0,0.99999,0.0,0.00091]
[1778117730377,62.63,81174.25,0.0,0.99999,0.0,0.00091]
[1778117731384,62.63,81174.01,0.0,0.99999,0.0,0.00089]
[1778117732391,62.63,81172.58,0.0,0.99999,0.0,0.00089]
[1778117733398,62.63,81171.06,0.0,0.99999,0.0,0.00089]
[1778117734405,62.63,81172.71,0.0,0.99999,0.0,0.00089]
[1778117735351,62.63,81172.71,0.0,0.99999,0.0,0.00089]
[1778117735449,62.63,81172.71,0.0,0.99999,0.0,0.00089]
[1778117740770,62.63,81173.1,0.0,0.99999,0.0,0.00089]
[1778117740951,62.63,81173.1,0.0,0.99999,0.0,0.00089]
[1778117741050,62.63,81168.15,0.0,0.99999,0.0,0.0009]
[1778117741477,62.63,81161.85,0.0,0.99999,0.0,0.00092]
[1778117743066,62.63,81161.85,0.0,0.99999,0.0,0.00092]
[1778117743201,62.63,81161.85,0.0,0.99999,0.0,0.00092]
[1778117743162,62.63,81165.73,0.0,0.99999,0.0,0.00091]
[1778117743482,62.63,81169.92,0.0,0.99999,0.0,0.0009]
[1778117749995,62.63,81169.98,0.0,0.99999,0.0,0.0009]
[1778117750198,62.63,81169.98,0.0,0.99999,0.0,0.0009]
[1778117750083,62.63,81174.05,0.0,0.99999,0.0,0.00089]
[1778117750531,62.63,81177.52,0.0,0.99999,0.0,0.00088]
[1778117751539,62.63,81179.48,0.0,0.99999,0.0,0.00087]
[1778117752415,62.63,81179.48,0.0,0.99999,0.0,0.00087]
[1778117752450,62.63,81179.48,0.0,0.99999,0.0,0.00087]
[1778117758143,62.63,81179.76,0.0,0.99999,0.0,0.00087]
[1778117758244,62.63,81179.02,0.0,0.99999,0.0,0.00087]
[1778117758587,62.63,81178.33,0.0,0.99999,0.0,0.00087]
[1778117760354,62.63,81178.17,0.0,0.99999,0.0,0.00087]
[1778117760450,62.63,81178.17,0.0,0.99999,0.0,0.00087]
[1778117760601,62.63,81176.77,0.0,0.99999,0.0,0.00088]
[1778117762615,62.63,81181.36,0.0,0.99999,0.0,0.00087]
[1778117763798,62.63,81181.36,0.0,0.99999,0.0,0.00087]
[1778117763949,62.63,81181.36,0.0,0.99999,0.0,0.00087]
[1778117764050,62.63,81182.35,0.0,0.99999,0.0,0.00086]
[1778117764629,62.63,81183.2,0.0,0.99999,0.0,0.00086]
[1778117766643,62.63,81190.82,0.0,0.99999,0.0,0.00084]
[1778117767650,62.63,81194.45,0.0,0.99999,0.0,0.00083]
[1778117768831,62.63,81194.45,0.0,0.99999,0.0,0.00083]
[1778117768949,62.63,81194.45,0.0,0.99999,0.0,0.00083]
[1778117769666,62.63,81187.39,0.0,0.99999,0.0,0.00085]
[1778117770672,62.63,81184.34,0.0,0.99999,0.0,0.00086]
[1778117771679,62.63,81182.82,0.0,0.99999,0.0,0.00086]
[1778117774701,62.63,81187.57,0.0,0.99999,0.0,0.00085]
[1778117776531,62.63,81187.06,0.0,0.99999,0.0,0.00085]
[1778117776701,62.63,81187.06,0.0,0.99999,0.0,0.00085]
[1778117778193,62.63,81187.87,0.0,0.99999,0.0,0.00085]
[1778117783764,62.63,81187.37,0.0,0.99999,0.0,0.00085]
[1778117786205,62.63,81187.38,0.0,0.99999,0.0,0.00085]
[1778117786235,62.63,81188.65,0.0,0.99999,0.0,0.00085]
[1778117786448,62.63,81188.65,0.0,0.99999,0.0,0.00085]
[1778117791821,62.63,81188.79,0.0,0.99999,0.0,0.00082]
[1778117792667,62.63,81188.79,0.0,0.99999,0.0,0.00082]
[1778117792701,62.63,81188.79,0.0,0.99999,0.0,0.00082]
[1778117793835,62.63,81191.5,0.0,0.99999,0.0,0.00082]
[1778117794602,62.63,81191.5,0.0,0.99999,0.0,0.00082]
[1778117794698,62.63,81191.5,0.0,0.99999,0.0,0.00082]
[1778117794842,62.63,81196.16,0.0,0.99999,0.0,0.00081]
[1778117797863,62.63,81196.88,0.0,0.99999,0.0,0.0008]
[1778117802898,62.63,81196.86,0.0,0.99999,0.0,0.0008]
[1778117810955,62.63,81197.86,0.0,0.99999,0.0,0.0008]
[1778117812969,62.63,81191.09,0.0,0.99999,0.0,0.00082]
[1778117813976,62.63,81178.6,0.0,0.99999,0.0,0.00085]
[1778117814983,62.63,81177.75,0.0,0.99999,0.0,0.00085]
[1778117815836,62.63,81177.75,0.0,0.99999,0.0,0.00085]
[1778117815950,62.63,81177.75,0.0,0.99999,0.0,0.00085]
[1778117815990,62.63,81178.36,0.0,0.99999,0.0,0.00085]
[1778117816997,62.63,81179.64,0.0,0.99999,0.0,0.00085]
[1778117819011,62.63,81180.49,0.0,0.99999,0.0,0.00085]
[1778117820023,62.63,81181.13,0.0,0.99999,0.0,0.00084]
[1778117822035,62.63,81180.22,0.0,0.99999,0.0,0.00085]
[1778117822987,62.63,81180.22,0.0,0.99999,0.0,0.00085]
[1778117823204,62.63,81180.22,0.0,0.99999,0.0,0.00085]
[1778117825056,62.63,81181.63,0.0,0.99999,0.0,0.00084]
[1778117829084,62.63,81190.36,0.0,0.99999,0.0,0.00082]
[1778117829906,62.63,81190.36,0.0,0.99999,0.0,0.00082]
[1778117829950,62.63,81190.36,0.0,0.99999,0.0,0.00082]
[1778117830091,62.63,81192.91,0.0,0.99999,0.0,0.00081]
[1778117831098,62.63,81196.41,0.0,0.99999,0.0,0.00081]
[1778117832105,62.63,81196.99,0.0,0.99999,0.0,0.0008]
[1778117833112,62.63,81197.76,0.0,0.99999,0.0,0.0008]
[1778117835126,62.63,81196.29,0.0,0.99999,0.0,0.00081]
[1778117836133,62.63,81194.76,0.0,0.99999,0.0,0.00081]
[1778117837091,62.63,81194.76,0.0,0.99999,0.0,0.00081]
[1778117837204,62.63,81194.76,0.0,0.99999,0.0,0.00081]
[1778117843182,62.63,81191.96,0.0,0.99999,0.0,0.00082]
[1778117843732,62.63,81191.96,0.0,0.99999,0.0,0.00082]
[1778117843949,62.63,81191.96,0.0,0.99999,0.0,0.00082]
[1778117845196,62.63,81193.57,0.0,0.99999,0.0,0.00081]
[1778117846203,62.63,81195.08,0.0,0.99999,0.0,0.00081]
[1778117847211,62.63,81195.98,0.0,0.99999,0.0,0.00081]
[1778117847482,62.63,81195.98,0.0,0.99999,0.0,0.00081]
[1778117847698,62.63,81195.98,0.0,0.99999,0.0,0.00081]
[1778117848218,62.63,81193.24,0.0,0.99999,0.0,0.00081]
[1778117849224,62.63,81187.46,0.0,0.99999,0.0,0.00083]
[1778117850231,62.63,81186.25,0.0,0.99999,0.0,0.00083]
[1778117851238,62.63,81184.77,0.0,0.99999,0.0,0.00081]
[1778117851597,62.63,81184.77,0.0,0.99999,0.0,0.00081]
[1778117851699,62.63,81184.77,0.0,0.99999,0.0,0.00081]
[1778117855266,62.63,81183.67,0.0,0.99999,0.0,0.00082]
[1778117856273,62.63,81180.06,0.0,0.99999,0.0,0.00083]
[1778117857280,62.63,81178.86,0.0,0.99999,0.0,0.00083]
[1778117857804,62.63,81178.86,0.0,0.99999,0.0,0.00083]
[1778117857948,62.63,81178.86,0.0,0.99999,0.0,0.00083]
[1778117859294,62.63,81180.31,0.0,0.99999,0.0,0.00083]
[1778117860301,62.63,81181.36,0.0,0.99999,0.0,0.00082]
[1778117861790,62.63,81181.36,0.0,0.99999,0.0,0.00082]
[1778117861948,62.63,81181.36,0.0,0.99999,0.0,0.00082]
[1778117865336,62.63,81191.07,0.0,0.99999,0.0,0.0008]
[1778117866343,62.63,81197.94,0.0,0.99999,0.0,0.00078]
[1778117866763,62.63,81197.94,0.0,0.99999,0.0,0.00078]
[1778117866948,62.63,81197.94,0.0,0.99999,0.0,0.00078]
[1778117867350,62.63,81199.44,0.0,0.99999,0.0,0.00078]
[1778117868357,62.63,81200.12,0.0,0.99999,0.0,0.00078]
[1778117870371,62.63,81200.78,0.0,0.99999,0.0,0.00077]
[1778117871949,62.63,81200.78,0.0,0.99999,0.0,0.00077]
[1778117872199,62.63,81200.78,0.0,0.99999,0.0,0.00077]
[1778117875406,62.63,81203.08,0.0,0.99999,0.0,0.00077]
[1778117876413,62.63,81207.77,0.0,0.99999,0.0,0.00076]
[1778117877420,62.63,81212.36,0.0,0.99999,0.0,0.00075]
[1778117879136,62.63,81212.36,0.0,0.99999,0.0,0.00075]
[1778117879199,62.63,81212.36,0.0,0.99999,0.0,0.00075]
[1778117879292,62.63,81215.06,0.0,0.99999,0.0,0.00074]
[1778117879434,62.63,81216.17,0.0,0.99999,0.0,0.00074]
[1778117882455,62.63,81217.77,0.0,0.99999,0.0,0.00073]
[1778117883462,62.63,81219.9,0.0,0.99999,0.0,0.00073]
[1778117886050,62.63,81220.02,0.0,0.99999,0.0,0.00073]
[1778117886199,62.63,81220.02,0.0,0.99999,0.0,0.00073]
[1778117886274,62.63,81221.31,0.0,0.99999,0.0,0.00073]
[1778117886483,62.63,81220.22,0.0,0.99999,0.0,0.00073]
[1778117890077,62.63,81220.39,0.0,0.99999,0.0,0.00073]
[1778117890283,62.63,81221.05,0.0,0.99999,0.0,0.00073]
[1778117890950,62.63,81221.05,0.0,0.99999,0.0,0.00073]
[1778117891050,62.63,81221.16,0.0,0.99999,0.0,0.00073]
[1778117891978,62.63,81221.16,0.0,0.99999,0.0,0.00073]
[1778117892204,62.63,81221.16,0.0,0.99999,0.0,0.00073]
[1778117892304,62.63,81223.6,0.0,0.99999,0.0,0.00072]
[1778117895546,62.63,81225.04,0.0,0.99999,0.0,0.00072]
[1778117897047,62.63,81225.04,0.0,0.99999,0.0,0.00072]
[1778117897198,62.63,81225.04,0.0,0.99999,0.0,0.00072]
[1778117897219,62.63,81233.17,0.0,0.99999,0.0,0.0007]
[1778117897562,62.63,81234.99,0.0,0.99999,0.0,0.0007]
[1778117899576,62.63,81233.65,0.0,0.99999,0.0,0.0007]
[1778117901034,62.63,81233.65,0.0,0.99999,0.0,0.0007]
[1778117901200,62.63,81233.65,0.0,0.99999,0.0,0.0007]
[1778117901300,62.63,81233.78,0.0,0.99999,0.0,0.0007]
[1778117902094,62.63,81233.78,0.0,0.99999,0.0,0.0007]
[1778117902200,62.63,81233.78,0.0,0.99999,0.0,0.0007]
[1778117903604,62.63,81235.21,0.0,0.99999,0.0,0.00069]
[1778117906075,62.63,81235.67,0.0,0.99999,0.0,0.00069]
[1778117906201,62.63,81235.67,0.0,0.99999,0.0,0.00069]
[1778117906288,62.63,81237.55,0.0,0.99999,0.0,0.00069]
[1778117906626,62.63,81239.54,0.0,0.99999,0.0,0.00069]
[1778117908120,62.63,81239.54,0.0,0.99999,0.0,0.00069]
[1778117908199,62.63,81239.54,0.0,0.99999,0.0,0.00069]
[1778117908299,62.63,81235.71,0.0,0.99999,0.0,0.00069]
[1778117910893,62.63,81234.91,0.0,0.99999,0.0,0.0007]
[1778117910951,62.63,81234.91,0.0,0.99999,0.0,0.0007]
[1778117911662,62.63,81235.01,0.0,0.99999,0.0,0.00068]
[1778117912669,62.63,81236.76,0.0,0.99999,0.0,0.00067]
[1778117914459,62.63,81237.33,0.0,0.99999,0.0,0.00067]
[1778117914700,62.63,81237.33,0.0,0.99999,0.0,0.00067]
[1778117915286,62.63,81237.33,0.0,0.99999,0.0,0.00067]
[1778117915303,62.63,81237.87,0.0,0.99999,0.0,0.00067]
[1778117915451,62.63,81237.87,0.0,0.99999,0.0,0.00067]
[1778117916697,62.63,81234.56,0.0,0.99999,0.0,0.00068]
[1778117917705,62.63,81229.88,0.0,0.99999,0.0,0.00069]
[1778117922687,62.63,81229.04,0.0,0.99999,0.0,0.00069]
[1778117922698,62.63,81229.04,0.0,0.99999,0.0,0.00069]
[1778117925761,62.63,81230.46,0.0,0.99999,0.0,0.00069]
[1778117931804,62.63,81231.55,0.0,0.99999,0.0,0.00068]
[1778117933224,62.63,81231.55,0.0,0.99999,0.0,0.00068]
[1778117933449,62.63,81231.55,0.0,0.99999,0.0,0.00068]
[1778117933388,62.63,81234.08,0.0,0.99999,0.0,0.00068]
[1778117933818,62.63,81235.67,0.0,0.99999,0.0,0.00068]
[1778117935476,62.63,81235.45,0.0,0.99999,0.0,0.00068]
[1778117935699,62.63,81235.45,0.0,0.99999,0.0,0.00068]
[1778117935832,62.63,81234.7,0.0,0.99999,0.0,0.00068]
[1778117940867,62.63,81234.48,0.0,0.99999,0.0,0.00068]
[1778117941924,62.63,81234.48,0.0,0.99999,0.0,0.00068]
[1778117941950,62.63,81234.48,0.0,0.99999,0.0,0.00068]
[1778117946716,62.63,81236.36,0.0,0.99999,0.0,0.00067]
[1778117946845,62.63,81236.36,0.0,0.99999,0.0,0.00067]
[1778117946909,62.63,81240.18,0.0,0.99999,0.0,0.00067]
[1778117947916,62.63,81246.16,0.0,0.99999,0.0,0.00065]
[1778117951252,62.63,81246.44,0.0,0.99999,0.0,0.00065]
[1778117951449,62.63,81246.44,0.0,0.99999,0.0,0.00065]
[1778117951464,62.63,81245.51,0.0,0.99999,0.0,0.00066]
[1778117953993,62.63,81245.68,0.0,0.99999,0.0,0.00065]
[1778117954199,62.63,81245.68,0.0,0.99999,0.0,0.00065]
[1778117954209,62.63,81246.96,0.0,0.99999,0.0,0.00065]
[1778117960000,62.63,81246.07,0.0,0.99999,0.0,0.00065]
[1778117960781,62.63,81246.07,0.0,0.99999,0.0,0.00065]
[1778117960951,62.63,81246.07,0.0,0.99999,0.0,0.00065]
[1778117961007,62.63,81247.33,0.0,0.99999,0.0,0.00065]
[1778117962014,62.63,81249.93,0.0,0.99999,0.0,0.00065]
[1778117963703,62.63,81249.45,0.0,0.99999,0.0,0.00065]
[1778117963949,62.63,81249.45,0.0,0.99999,0.0,0.00065]
[1778117964028,62.63,81249.41,0.0,0.99999,0.0,0.00065]
[1778117967049,62.63,81252.13,0.0,0.99999,0.0,0.00064]
[1778117974098,62.63,81252.38,0.0,0.99999,0.0,0.00062]
[1778117977119,62.63,81255.08,0.0,0.99999,0.0,0.00062]
[1778117978263,62.63,81255.08,0.0,0.99999,0.0,0.00062]
[1778117984168,62.63,81256.12,0.0,0.99999,0.0,0.00062]
[1778117985868,62.63,81256.44,0.0,0.99999,0.0,0.00062]
[1778117985952,62.63,81256.44,0.0,0.99999,0.0,0.00062]
[1778117986182,62.63,81256.12,0.0,0.99999,0.0,0.00062]
[1778117992224,62.63,81256.4,0.0,0.99999,0.0,0.00062]
[1778117995245,62.63,81258.13,0.0,0.99999,0.0,0.00061]
[1778118000280,62.63,81257.85,0.0,0.99999,0.0,0.00061]
[1778118002294,62.63,81259.39,0.0,0.99999,0.0,0.00061]
[1778118004308,62.63,81271.63,0.0,0.99999,0.0,0.00059]
[1778118005315,62.63,81273.06,0.0,0.99999,0.0,0.00058]
[1778118008336,62.63,81274.91,0.0,0.99999,0.0,0.00058]
[1778118009343,62.63,81271.71,0.0,0.99999,0.0,0.00059]
[1778118010350,62.63,81265.96,0.0,0.99999,0.0,0.0006]
[1778118012364,62.63,81264.18,0.0,0.99999,0.0,0.0006]
[1778118015385,62.63,81268.76,0.0,0.99999,0.0,0.00059]
[1778118016392,62.63,81272.31,0.0,0.99999,0.0,0.00059]
[1778118017399,62.63,81274.05,0.0,0.99999,0.0,0.00058]
[1778118019413,62.63,81276.27,0.0,0.99999,0.0,0.00058]
[1778118020420,62.63,81274.47,0.0,0.99999,0.0,0.00058]
[1778118023441,62.63,81276.73,0.0,0.99999,0.0,0.00058]
[1778118028479,62.63,81278.89,0.0,0.99999,0.0,0.00057]
[1778118029486,62.63,81280.31,0.0,0.99999,0.0,0.00057]
[1778118031500,62.63,81281.66,0.0,0.99999,0.0,0.00055]
[1778118034521,62.63,81283.69,0.0,0.99999,0.0,0.00055]
[1778118039556,62.63,81282.65,0.0,0.99999,0.0,0.00055]
[1778118047613,62.63,81282.73,0.0,0.99999,0.0,0.00055]
[1778118050634,62.63,81278.56,0.0,0.99999,0.0,0.00056]
[1778118051641,62.63,81275.9,0.0,0.99999,0.0,0.00056]
[1778118054662,62.63,81278.01,0.0,0.99999,0.0,0.00056]
[1778118059697,62.63,81278.13,0.0,0.99999,0.0,0.00056]
[1778118063725,62.63,81279.96,0.0,0.99999,0.0,0.00056]
[1778118067753,62.63,81281.65,0.0,0.99999,0.0,0.00055]
[1778118068760,62.63,81277.01,0.0,0.99999,0.0,0.00056]
[1778118069767,62.63,81273.87,0.0,0.99999,0.0,0.00057]
[1778118074802,62.63,81273.55,0.0,0.99999,0.0,0.00057]
[1778118075809,62.63,81274.81,0.0,0.99999,0.0,0.00057]
[1778118077823,62.63,81273.38,0.0,0.99999,0.0,0.00057]
[1778118080844,62.63,81267.78,0.0,0.99999,0.0,0.00058]
[1778118082859,62.63,81265.32,0.0,0.99999,0.0,0.00058]
[1778118085881,62.63,81266.85,0.0,0.99999,0.0,0.00058]
[1778118089910,62.63,81264.29,0.0,0.99999,0.0,0.00059]
[1778118091922,62.63,81264.23,0.0,0.99999,0.0,0.00057]
[1778118096958,62.63,81264.18,0.0,0.99999,0.0,0.00057]
[1778118098971,62.63,81257.49,0.0,0.99999,0.0,0.00058]
[1778118099978,62.63,81252.54,0.0,0.99999,0.0,0.00059]
[1778118105018,62.63,81253.82,0.0,0.99999,0.0,0.00059]
[1778118110053,62.63,81252.69,0.0,0.99999,0.0,0.00059]
[1778118112068,62.63,81242.61,0.0,0.99999,0.0,0.00061]
[1778118113077,62.63,81243.57,0.0,0.99999,0.0,0.00061]
[1778118119118,62.63,81243.99,0.0,0.99999,0.0,0.00061]
[1778118121520,62.63,81244.01,0.0,0.99999,0.0,0.00061]
[1778118121542,62.63,81246.02,0.0,0.99999,0.0,0.0006]
[1778118122139,62.63,81250.79,0.0,0.99999,0.0,0.0006]
[1778118122949,62.63,81250.79,0.0,0.99999,0.0,0.0006]
[1778118123146,62.63,81258.5,0.0,0.99999,0.0,0.00058]
[1778118124153,62.63,81260.37,0.0,0.99999,0.0,0.00058]
[1778118125162,62.63,81254.86,0.0,0.99999,0.0,0.00059]
[1778118126652,62.63,81254.86,0.0,0.99999,0.0,0.00059]
[1778118126167,62.63,81252.35,0.0,0.99999,0.0,0.00059]
[1778118126701,62.63,81252.35,0.0,0.99999,0.0,0.00059]
[1778118126949,62.63,81252.35,0.0,0.99999,0.0,0.00059]
[1778118127174,62.63,81252.4,0.0,0.99999,0.0,0.00059]
[1778118128181,62.63,81250.31,0.0,0.99999,0.0,0.0006]
[1778118130195,62.63,81249.07,0.0,0.99999,0.0,0.0006]
[1778118132272,62.63,81248.82,0.0,0.99999,0.0,0.0006]
[1778118132449,62.63,81248.82,0.0,0.99999,0.0,0.0006]
[1778118132549,62.63,81248.86,0.0,0.99999,0.0,0.0006]
[1778118133216,62.63,81250.49,0.0,0.99999,0.0,0.0006]
[1778118137246,62.63,81253.03,0.0,0.99999,0.0,0.00059]
[1778118138253,62.63,81262.53,0.0,0.99999,0.0,0.00057]
[1778118139260,62.63,81263.88,0.0,0.99999,0.0,0.00057]
[1778118140267,62.63,81266.11,0.0,0.99999,0.0,0.00057]
[1778118140905,62.63,81266.11,0.0,0.99999,0.0,0.00057]
[1778118140952,62.63,81266.11,0.0,0.99999,0.0,0.00057]
[1778118145302,62.63,81263.85,0.0,0.99999,0.0,0.00057]
[1778118146309,62.63,81258.14,0.0,0.99999,0.0,0.00058]
[1778118148323,62.63,81255.76,0.0,0.99999,0.0,0.00059]
[1778118149330,62.63,81253.16,0.0,0.99999,0.0,0.00059]
[1778118149939,62.63,81253.16,0.0,0.99999,0.0,0.00059]
[1778118149952,62.63,81253.16,0.0,0.99999,0.0,0.00059]
[1778118150337,62.63,81252.22,0.0,0.99999,0.0,0.00059]
[1778118151344,62.63,81249.33,0.0,0.99999,0.0,0.00058]
[1778118152217,62.63,81249.33,0.0,0.99999,0.0,0.00058]
[1778118152448,62.63,81249.33,0.0,0.99999,0.0,0.00058]
[1778118152451,62.63,81247.42,0.0,0.99999,0.0,0.00059]
[1778118157384,62.63,81248.32,0.0,0.99999,0.0,0.00058]
[1778118157450,62.63,81248.32,0.0,0.99999,0.0,0.00058]
[1778118157549,62.63,81247.47,0.0,0.99999,0.0,0.00059]
[1778118158281,62.63,81247.47,0.0,0.99999,0.0,0.00059]
[1778118158448,62.63,81247.47,0.0,0.99999,0.0,0.00059]
[1778118163834,62.63,81247.94,0.0,0.99999,0.0,0.00058]
[1778118163948,62.63,81247.94,0.0,0.99999,0.0,0.00058]
[1778118164269,62.63,81247.94,0.0,0.99999,0.0,0.00058]
[1778118164448,62.63,81247.94,0.0,0.99999,0.0,0.00058]
[1778118164549,62.63,81248.05,0.0,0.99999,0.0,0.00058]
[1778118169470,62.63,81249.71,0.0,0.99999,0.0,0.00058]
[1778118171366,62.63,81249.64,0.0,0.99999,0.0,0.00058]
[1778118171448,62.63,81249.64,0.0,0.99999,0.0,0.00058]
[1778118171484,62.63,81251.23,0.0,0.99999,0.0,0.00058]
[1778118171782,62.63,81251.23,0.0,0.99999,0.0,0.00058]
[1778118171949,62.63,81251.23,0.0,0.99999,0.0,0.00058]
[1778118172491,62.63,81249.87,0.0,0.99999,0.0,0.00058]
[1778118173498,62.63,81251.37,0.0,0.99999,0.0,0.00058]
[1778118175512,62.63,81256.72,0.0,0.99999,0.0,0.00057]
[1778118176519,62.63,81259.57,0.0,0.99999,0.0,0.00056]
[1778118177526,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118177895,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118177949,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118178182,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118178201,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118178283,62.63,81261.29,0.0,0.99999,0.0,0.00056]
[1778118183568,62.63,81260.86,0.0,0.99999,0.0,0.00056]
[1778118188340,62.63,81260.69,0.0,0.99999,0.0,0.00056]
[1778118188450,62.63,81260.69,0.0,0.99999,0.0,0.00056]
[1778118188604,62.63,81261.23,0.0,0.99999,0.0,0.00056]
[1778118189036,62.63,81261.23,0.0,0.99999,0.0,0.00056]
[1778118189199,62.63,81261.23,0.0,0.99999,0.0,0.00056]
[1778118194646,62.63,81259.97,0.0,0.99999,0.0,0.00056]
[1778118198674,62.63,81257.88,0.0,0.99999,0.0,0.00057]
[1778118200285,62.63,81257.9,0.0,0.99999,0.0,0.00057]
[1778118200451,62.63,81257.9,0.0,0.99999,0.0,0.00057]
[1778118200638,62.63,81257.9,0.0,0.99999,0.0,0.00057]
[1778118200699,62.63,81257.9,0.0,0.99999,0.0,0.00057]
[1778118200688,62.63,81257.95,0.0,0.99999,0.0,0.00057]
[1778118205723,62.63,81258.67,0.0,0.99999,0.0,0.00057]
[1778118207737,62.63,81256.4,0.0,0.99999,0.0,0.00057]
[1778118209497,62.63,81256.4,0.0,0.99999,0.0,0.00057]
[1778118209700,62.63,81256.4,0.0,0.99999,0.0,0.00057]
[1778118209747,62.63,81254.77,0.0,0.99999,0.0,0.00057]
[1778118209762,62.63,81252.18,0.0,0.99999,0.0,0.00058]
[1778118211015,62.63,81252.18,0.0,0.99999,0.0,0.00058]
[1778118211200,62.63,81252.18,0.0,0.99999,0.0,0.00058]
[1778118211298,62.63,81246.76,0.0,0.99999,0.0,0.00057]
[1778118212772,62.63,81248.87,0.0,0.99999,0.0,0.00057]
[1778118213779,62.63,81250.57,0.0,0.99999,0.0,0.00056]
[1778118216800,62.63,81258.62,0.0,0.99999,0.0,0.00055]
[1778118218269,62.63,81258.62,0.0,0.99999,0.0,0.00055]
[1778118218452,62.63,81258.62,0.0,0.99999,0.0,0.00055]
[1778118218729,62.63,81258.62,0.0,0.99999,0.0,0.00055]
[1778118218549,62.63,81262.06,0.0,0.99999,0.0,0.00054]
[1778118218951,62.63,81262.06,0.0,0.99999,0.0,0.00054]
[1778118224856,62.63,81261.67,0.0,0.99999,0.0,0.00054]
[1778118226125,62.63,81261.67,0.0,0.99999,0.0,0.00054]
[1778118226204,62.63,81261.67,0.0,0.99999,0.0,0.00054]
[1778118226302,62.63,81262.39,0.0,0.99999,0.0,0.00054]
[1778118226848,62.63,81262.39,0.0,0.99999,0.0,0.00054]
[1778118226950,62.63,81262.39,0.0,0.99999,0.0,0.00054]
[1778118228884,62.63,81255.1,0.0,0.99999,0.0,0.00056]
[1778118229817,62.63,81255.1,0.0,0.99999,0.0,0.00056]
[1778118229954,62.63,81255.1,0.0,0.99999,0.0,0.00056]
[1778118230035,62.63,81255.1,0.0,0.99999,0.0,0.00056]
[1778118230202,62.63,81255.1,0.0,0.99999,0.0,0.00056]
[1778118230301,62.63,81256.3,0.0,0.99999,0.0,0.00055]
[1778118236772,62.63,81257.39,0.0,0.99999,0.0,0.00055]
[1778118236951,62.63,81257.4,0.0,0.99999,0.0,0.00055]
[1778118237167,62.63,81257.4,0.0,0.99999,0.0,0.00055]
[1778118237212,62.63,81257.4,0.0,0.99999,0.0,0.00055]
[1778118237313,62.63,81257.79,0.0,0.99999,0.0,0.00055]
[1778118237947,62.63,81259.08,0.0,0.99999,0.0,0.00055]
[1778118240968,62.63,81257.92,0.0,0.99999,0.0,0.00055]
[1778118241981,62.63,81257.92,0.0,0.99999,0.0,0.00055]
[1778118242201,62.63,81257.92,0.0,0.99999,0.0,0.00055]
[1778118242325,62.63,81257.92,0.0,0.99999,0.0,0.00055]
[1778118242450,62.63,81257.92,0.0,0.99999,0.0,0.00055]
[1778118242534,62.63,81256.44,0.0,0.99999,0.0,0.00055]
[1778118243989,62.63,81253.16,0.0,0.99999,0.0,0.00056]
[1778118249025,62.63,81254.19,0.0,0.99999,0.0,0.00056]
[1778118249918,62.63,81254.19,0.0,0.99999,0.0,0.00056]
[1778118249951,62.63,81254.19,0.0,0.99999,0.0,0.00056]
[1778118250107,62.63,81254.19,0.0,0.99999,0.0,0.00056]
[1778118250199,62.63,81254.19,0.0,0.99999,0.0,0.00056]
[1778118250208,62.63,81254.24,0.0,0.99999,0.0,0.00056]
[1778118256074,62.63,81253.84,0.0,0.99999,0.0,0.00056]
[1778118257494,62.63,81253.84,0.0,0.99999,0.0,0.00056]
[1778118257699,62.63,81253.84,0.0,0.99999,0.0,0.00056]
[1778118257677,62.63,81255.03,0.0,0.99999,0.0,0.00056]
[1778118258133,62.63,81255.03,0.0,0.99999,0.0,0.00056]
[1778118258201,62.63,81255.03,0.0,0.99999,0.0,0.00056]
[1778118258234,62.63,81254.61,0.0,0.99999,0.0,0.00056]
[1778118264130,62.63,81254.58,0.0,0.99999,0.0,0.00056]
[1778118267151,62.63,81256.32,0.0,0.99999,0.0,0.00055]
[1778118268013,62.63,81256.32,0.0,0.99999,0.0,0.00055]
[1778118268208,62.63,81256.32,0.0,0.99999,0.0,0.00055]
[1778118268580,62.63,81256.32,0.0,0.99999,0.0,0.00055]
[1778118268703,62.63,81256.32,0.0,0.99999,0.0,0.00055]
[1778118268795,62.63,81257.82,0.0,0.99999,0.0,0.00055]
[1778118269165,62.63,81263.31,0.0,0.99999,0.0,0.00054]
[1778118270172,62.63,81268.56,0.0,0.99999,0.0,0.00053]
[1778118271179,62.63,81271.81,0.0,0.99999,0.0,0.00051]
[1778118273193,62.63,81273.19,0.0,0.99999,0.0,0.00051]
[1778118275308,62.63,81273.25,0.0,0.99999,0.0,0.00051]
[1778118275454,62.63,81273.25,0.0,0.99999,0.0,0.00051]
[1778118275525,62.63,81274.23,0.0,0.99999,0.0,0.00051]
[1778118277358,62.63,81273.36,0.0,0.99999,0.0,0.00051]
[1778118277449,62.63,81273.36,0.0,0.99999,0.0,0.00051]
[1778118285277,62.63,81274.54,0.0,0.99999,0.0,0.00051]
[1778118290312,62.63,81277.14,0.0,0.99999,0.0,0.0005]
[1778118291319,62.63,81278.73,0.0,1.0,0.0,0.0005]
[1778118292912,62.63,81278.08,0.0,0.99999,0.0,0.0005]
[1778118292953,62.63,81278.08,0.0,0.99999,0.0,0.0005]
[1778118293763,62.63,81278.08,0.0,0.99999,0.0,0.0005]
[1778118293802,62.63,81278.08,0.0,0.99999,0.0,0.0005]
[1778118293950,62.63,81278.08,0.0,0.99999,0.0,0.0005]
[1778118294340,62.63,81276.38,0.0,0.99999,0.0,0.00051]
[1778118297361,62.63,81274.77,0.0,0.99999,0.0,0.00051]
[1778118298574,62.63,81274.77,0.0,0.99999,0.0,0.00051]
[1778118298706,62.63,81274.77,0.0,0.99999,0.0,0.00051]
[1778118299578,62.63,81275.79,0.0,0.99999,0.0,0.00051]
[1778118299699,62.63,81275.79,0.0,0.99999,0.0,0.00051]
[1778118299738,62.63,81275.26,0.0,0.99999,0.0,0.00051]
[1778118301389,62.63,81273.87,0.0,0.99999,0.0,0.00051]
[1778118305417,62.63,81271.63,0.0,0.99999,0.0,0.00051]
[1778118306424,62.63,81268.61,0.0,0.99999,0.0,0.00052]
[1778118307539,62.63,81268.61,0.0,0.99999,0.0,0.00052]
[1778118307701,62.63,81268.61,0.0,0.99999,0.0,0.00052]
[1778118309445,62.63,81270.11,0.0,0.99999,0.0,0.00052]
[1778118311459,62.63,81268.92,0.0,0.99999,0.0,0.00052]
[1778118313473,62.63,81266.89,0.0,0.99999,0.0,0.00052]
[1778118314007,62.63,81266.89,0.0,0.99999,0.0,0.00052]
[1778118314200,62.63,81266.89,0.0,0.99999,0.0,0.00052]
[1778118314554,62.63,81266.89,0.0,0.99999,0.0,0.00052]
[1778118314700,62.63,81266.89,0.0,0.99999,0.0,0.00052]
[1778118314794,62.63,81264.54,0.0,0.99999,0.0,0.00053]
[1778118318508,62.63,81265.57,0.0,0.99999,0.0,0.00052]
[1778118321529,62.63,81266.59,0.0,0.99999,0.0,0.00052]
[1778118322216,62.63,81266.59,0.0,0.99999,0.0,0.00052]
[1778118322450,62.63,81266.59,0.0,0.99999,0.0,0.00052]
[1778118322714,62.63,81266.59,0.0,0.99999,0.0,0.00052]
[1778118322775,62.63,81265.7,0.0,0.99999,0.0,0.00052]
[1778118322951,62.63,81265.7,0.0,0.99999,0.0,0.00052]
[1778118329585,62.63,81265.9,0.0,0.99999,0.0,0.00052]
[1778118331600,62.63,81265.7,0.0,0.99999,0.0,0.00051]
[1778118335628,62.63,81264.66,0.0,0.99999,0.0,0.00051]
[1778118336635,62.63,81257.73,0.0,0.99999,0.0,0.00052]
[1778118337642,62.63,81254.44,0.0,0.99999,0.0,0.00053]
[1778118338004,62.63,81254.44,0.0,0.99999,0.0,0.00053]
[1778118338199,62.63,81254.44,0.0,0.99999,0.0,0.00053]
[1778118338895,62.63,81254.44,0.0,0.99999,0.0,0.00053]
[1778118338649,62.63,81257.69,0.0,0.99999,0.0,0.00052]
[1778118338952,62.63,81257.69,0.0,0.99999,0.0,0.00052]
[1778118342677,62.63,81261.26,0.0,0.99999,0.0,0.00052]
[1778118343862,62.63,81261.26,0.0,0.99999,0.0,0.00052]
[1778118343684,62.63,81264.26,0.0,0.99999,0.0,0.00051]
[1778118343949,62.63,81264.26,0.0,0.99999,0.0,0.00051]
[1778118344546,62.63,81264.26,0.0,0.99999,0.0,0.00051]
[1778118344700,62.63,81264.26,0.0,0.99999,0.0,0.00051]
[1778118344794,62.63,81263.46,0.0,0.99999,0.0,0.00051]
[1778118345698,62.63,81261.74,0.0,0.99999,0.0,0.00052]
[1778118351740,62.63,81260.37,0.0,0.99999,0.0,0.00052]
[1778118353785,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118353801,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118353948,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118354425,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118354452,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118354861,62.63,81260.47,0.0,0.99999,0.0,0.00052]
[1778118354789,62.63,81259.51,0.0,0.99999,0.0,0.00052]
[1778118355774,62.63,81254.7,0.0,0.99999,0.0,0.00053]
[1778118358719,62.63,81255.02,0.0,0.99999,0.0,0.00053]
[1778118358807,62.63,81255.02,0.0,0.99999,0.0,0.00053]
[1778118359805,62.63,81252.85,0.0,0.99999,0.0,0.00053]
[1778118360812,62.63,81251.93,0.0,0.99999,0.0,0.00053]
[1778118362826,62.63,81246.02,0.0,0.99999,0.0,0.00054]
[1778118363833,62.63,81244.58,0.0,0.99999,0.0,0.00055]
[1778118366855,62.63,81246.26,0.0,0.99999,0.0,0.00054]
[1778118367861,62.63,81248.09,0.0,0.99999,0.0,0.00054]
[1778118368882,62.63,81247.05,0.0,0.99999,0.0,0.00054]
[1778118369067,62.63,81247.05,0.0,0.99999,0.0,0.00054]
[1778118369201,62.63,81247.05,0.0,0.99999,0.0,0.00054]
[1778118369889,62.63,81247.87,0.0,0.99999,0.0,0.00054]
[1778118370158,62.63,81247.87,0.0,0.99999,0.0,0.00054]
[1778118370201,62.63,81247.87,0.0,0.99999,0.0,0.00054]
[1778118375931,62.63,81246.55,0.0,0.99999,0.0,0.00054]
[1778118376938,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118377218,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118377448,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118377549,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118378235,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118378449,62.63,81247.88,0.0,0.99999,0.0,0.00054]
[1778118383503,62.63,81246.78,0.0,0.99999,0.0,0.00054]
[1778118383699,62.63,81246.78,0.0,0.99999,0.0,0.00054]
[1778118383769,62.63,81248.44,0.0,0.99999,0.0,0.00054]
[1778118384227,62.63,81248.44,0.0,0.99999,0.0,0.00054]
[1778118384451,62.63,81248.44,0.0,0.99999,0.0,0.00054]
[1778118384466,62.63,81250.59,0.0,0.99999,0.0,0.00053]
[1778118390029,62.63,81250.15,0.0,0.99999,0.0,0.00054]
[1778118391036,62.63,81250.14,0.0,0.99999,0.0,0.00052]
[1778118393215,62.63,81250.15,0.0,0.99999,0.0,0.00052]
[1778118393450,62.63,81250.15,0.0,0.99999,0.0,0.00052]
[1778118393550,62.63,81251.5,0.0,0.99999,0.0,0.00052]
[1778118394533,62.63,81251.5,0.0,0.99999,0.0,0.00052]
[1778118394702,62.63,81251.5,0.0,0.99999,0.0,0.00052]
[1778118394803,62.63,81252.68,0.0,0.99999,0.0,0.00052]
[1778118396071,62.63,81253.76,0.0,0.99999,0.0,0.00052]
[1778118397078,62.63,81252.98,0.0,0.99999,0.0,0.00052]
[1778118398085,62.63,81251.68,0.0,0.99999,0.0,0.00052]
[1778118401074,62.63,81251.68,0.0,0.99999,0.0,0.00052]
[1778118401199,62.63,81251.68,0.0,0.99999,0.0,0.00052]
[1778118401300,62.63,81250.01,0.0,0.99999,0.0,0.00052]
[1778118402738,62.63,81250.01,0.0,0.99999,0.0,0.00052]
[1778118402951,62.63,81250.01,0.0,0.99999,0.0,0.00052]
[1778118402802,62.63,81247.32,0.0,0.99999,0.0,0.00053]
[1778118408155,62.63,81247.35,0.0,0.99999,0.0,0.00053]
[1778118410088,62.63,81247.48,0.0,0.99999,0.0,0.00053]
[1778118410204,62.63,81247.48,0.0,0.99999,0.0,0.00053]
[1778118410290,62.63,81251.85,0.0,0.99999,0.0,0.00052]
[1778118411074,62.63,81251.85,0.0,0.99999,0.0,0.00052]
[1778118411199,62.63,81251.85,0.0,0.99999,0.0,0.00052]
[1778118411300,62.63,81253.18,0.0,0.99999,0.0,0.00052]
[1778118414975,62.63,81253.48,0.0,0.99999,0.0,0.00052]
[1778118415199,62.63,81253.79,0.0,0.99999,0.0,0.00052]
[1778118415204,62.63,81256.52,0.0,0.99999,0.0,0.00051]
[1778118416460,62.63,81256.52,0.0,0.99999,0.0,0.00051]
[1778118416702,62.63,81256.52,0.0,0.99999,0.0,0.00051]
[1778118416789,62.63,81259.4,0.0,0.99999,0.0,0.00051]
[1778118417218,62.63,81260.11,0.0,0.99999,0.0,0.0005]
[1778118421856,62.63,81260.1,0.0,0.99999,0.0,0.0005]
[1778118421951,62.63,81260.1,0.0,0.99999,0.0,0.0005]
[1778118421956,62.63,81258.62,0.0,0.99999,0.0,0.00051]
[1778118422253,62.63,81256.64,0.0,0.99999,0.0,0.00051]
[1778118423244,62.63,81256.64,0.0,0.99999,0.0,0.00051]
[1778118423410,62.63,81256.64,0.0,0.99999,0.0,0.00051]
[1778118424267,62.63,81252.44,0.0,0.99999,0.0,0.00052]
[1778118425274,62.63,81250.56,0.0,0.99999,0.0,0.00052]
[1778118427507,62.63,81251.0,0.0,0.99999,0.0,0.00052]
[1778118427697,62.63,81251.0,0.0,0.99999,0.0,0.00052]
[1778118427798,62.63,81251.23,0.0,0.99999,0.0,0.00052]
[1778118428165,62.63,81251.23,0.0,0.99999,0.0,0.00052]
[1778118428200,62.63,81251.23,0.0,0.99999,0.0,0.00052]
[1778118428295,62.63,81251.79,0.0,0.99999,0.0,0.00052]
[1778118429302,62.63,81250.42,0.0,0.99999,0.0,0.00052]
[1778118433330,62.63,81249.09,0.0,0.99999,0.0,0.00052]
[1778118434660,62.63,81249.09,0.0,0.99999,0.0,0.00052]
[1778118434702,62.63,81249.09,0.0,0.99999,0.0,0.00052]
[1778118434802,62.63,81245.3,0.0,0.99999,0.0,0.00053]
[1778118435344,62.63,81243.95,0.0,0.99999,0.0,0.00053]
[1778118438099,62.63,81243.91,0.0,0.99999,0.0,0.00053]
[1778118438202,62.63,81243.91,0.0,0.99999,0.0,0.00053]
[1778118438699,62.63,81243.91,0.0,0.99999,0.0,0.00053]
[1778118438706,62.63,81246.53,0.0,0.99999,0.0,0.00053]
[1778118441386,62.63,81245.16,0.0,0.99999,0.0,0.00053]
[1778118446421,62.63,81245.83,0.0,0.99999,0.0,0.00053]
[1778118451456,62.63,81246.28,0.0,0.99999,0.0,0.00051]
[1778118452613,62.63,81246.28,0.0,0.99999,0.0,0.00051]
[1778118452701,62.63,81246.28,0.0,0.99999,0.0,0.00051]
[1778118455693,62.63,81245.66,0.0,0.99999,0.0,0.00051]
[1778118455701,62.63,81245.66,0.0,0.99999,0.0,0.00051]
[1778118455790,62.63,81246.1,0.0,0.99999,0.0,0.00051]
[1778118457841,62.63,81246.09,0.0,0.99999,0.0,0.00051]
[1778118457953,62.63,81246.09,0.0,0.99999,0.0,0.00051]
[1778118459512,62.63,81249.34,0.0,0.99999,0.0,0.00051]
[1778118460519,62.63,81253.53,0.0,0.99999,0.0,0.0005]
[1778118463766,62.63,81254.25,0.0,0.99999,0.0,0.0005]
[1778118463952,62.63,81254.25,0.0,0.99999,0.0,0.0005]
[1778118464267,62.63,81254.51,0.0,0.99999,0.0,0.0005]
[1778118464449,62.63,81254.51,0.0,0.99999,0.0,0.0005]
[1778118464547,62.63,81254.8,0.0,1.0,0.0,0.0005]
[1778118470589,62.63,81254.41,0.0,0.99999,0.0,0.0005]
[1778118473610,62.63,81259.3,0.0,1.0,0.0,0.00049]
[1778118474633,62.63,81259.3,0.0,1.0,0.0,0.00049]
[1778118474701,62.63,81259.3,0.0,1.0,0.0,0.00049]
[1778118474734,62.63,81260.72,0.0,1.0,0.0,0.00049]
[1778118480659,62.63,81260.81,0.0,1.0,0.0,0.00049]
[1778118481666,62.63,81259.33,0.0,1.0,0.0,0.00049]
[1778118482123,62.63,81259.33,0.0,1.0,0.0,0.00049]
[1778118482200,62.63,81259.33,0.0,1.0,0.0,0.00049]
[1778118483978,62.63,81259.62,0.0,1.0,0.0,0.00049]
[1778118484002,62.63,81259.62,0.0,1.0,0.0,0.00049]
[1778118484199,62.63,81259.62,0.0,1.0,0.0,0.00049]
[1778118484704,62.63,81261.05,0.0,1.0,0.0,0.00049]
[1778118487979,62.63,81260.67,0.0,1.0,0.0,0.00049]
[1778118488035,62.63,81262.13,0.0,1.0,0.0,0.00049]
[1778118488200,62.63,81262.13,0.0,1.0,0.0,0.00049]
[1778118488732,62.63,81260.83,0.0,1.0,0.0,0.00049]
[1778118496057,62.63,81260.83,0.0,1.0,0.0,0.00049]
[1778118495781,62.63,81255.03,0.0,1.0,0.0,0.0005]
[1778118496788,62.63,81246.66,0.0,0.99999,0.0,0.00051]
[1778118497795,62.63,81240.5,0.0,0.99999,0.0,0.00052]
[1778118498628,62.63,81240.5,0.0,0.99999,0.0,0.00052]
[1778118498802,62.63,81239.74,0.0,0.99999,0.0,0.00052]
[1778118499136,62.63,81239.74,0.0,0.99999,0.0,0.00052]
[1778118505851,62.63,81239.4,0.0,0.99999,0.0,0.00053]
[1778118506858,62.63,81237.21,0.0,0.99999,0.0,0.00053]
[1778118507548,62.63,81237.21,0.0,0.99999,0.0,0.00053]
[1778118507700,62.63,81237.21,0.0,0.99999,0.0,0.00053]
[1778118511086,62.63,81237.05,0.0,0.99999,0.0,0.00053]
[1778118511201,62.63,81237.09,0.0,0.99999,0.0,0.00053]
[1778118511301,62.63,81237.09,0.0,0.99999,0.0,0.00051]
[1778118516928,62.63,81238.16,0.0,0.99999,0.0,0.00051]
[1778118519264,62.63,81238.75,0.0,0.99999,0.0,0.00051]
[1778118519450,62.63,81238.75,0.0,0.99999,0.0,0.00051]
[1778118524984,62.63,81238.87,0.0,0.99999,0.0,0.00051]
[1778118527973,62.63,81238.77,0.0,0.99999,0.0,0.00051]
[1778118528201,62.63,81238.4,0.0,0.99999,0.0,0.00051]
[1778118529850,62.63,81238.56,0.0,0.99999,0.0,0.00051]
[1778118529952,62.63,81238.56,0.0,0.99999,0.0,0.00051]
[1778118530020,62.63,81238.69,0.0,0.99999,0.0,0.00051]
[1778118535055,62.63,81239.06,0.0,0.99999,0.0,0.00051]
[1778118535373,62.63,81239.06,0.0,0.99999,0.0,0.00051]
[1778118535452,62.63,81239.06,0.0,0.99999,0.0,0.00051]
[1778118541097,62.63,81239.31,0.0,0.99999,0.0,0.00051]
[1778118545125,62.63,81241.82,0.0,0.99999,0.0,0.00051]
[1778118546038,62.63,81241.82,0.0,0.99999,0.0,0.00051]
[1778118546200,62.63,81241.82,0.0,0.99999,0.0,0.00051]
[1778118550055,62.63,81242.07,0.0,0.99999,0.0,0.00051]
[1778118549153,62.63,81247.46,0.0,1.0,0.0,0.0005]
[1778118550202,62.63,81247.46,0.0,1.0,0.0,0.0005]
[1778118550275,62.63,81250.36,0.0,1.0,0.0,0.00049]
[1778118553830,62.63,81250.29,0.0,1.0,0.0,0.00049]
[1778118553951,62.63,81250.29,0.0,1.0,0.0,0.00049]
[1778118558216,62.63,81252.35,0.0,1.0,0.0,0.00049]
[1778118559185,62.63,81252.35,0.0,1.0,0.0,0.00049]
[1778118559203,62.63,81252.35,0.0,1.0,0.0,0.00049]
[1778118559223,62.63,81251.04,0.0,1.0,0.0,0.00049]
[1778118560230,62.63,81252.55,0.0,1.0,0.0,0.00049]
[1778118561237,62.63,81254.06,0.0,1.0,0.0,0.00049]
[1778118563030,62.63,81254.06,0.0,1.0,0.0,0.00049]
[1778118563041,62.63,81257.51,0.0,1.0,0.0,0.00048]
[1778118563208,62.63,81257.51,0.0,1.0,0.0,0.00048]
[1778118564607,62.63,81257.91,0.0,1.0,0.0,0.00048]
[1778118564697,62.63,81257.91,0.0,1.0,0.0,0.00048]
[1778118570300,62.63,81259.56,0.0,1.0,0.0,0.00048]
[1778118572314,62.63,81259.75,0.0,1.0,0.0,0.00047]
[1778118574660,62.63,81259.76,0.0,1.0,0.0,0.00047]
[1778118574697,62.63,81259.76,0.0,1.0,0.0,0.00047]
[1778118576342,62.63,81264.28,0.0,1.0,0.0,0.00046]
[1778118577349,62.63,81266.92,0.0,1.0,0.0,0.00045]
[1778118578866,62.63,81266.92,0.0,1.0,0.0,0.00045]
[1778118578951,62.63,81266.92,0.0,1.0,0.0,0.00045]
[1778118578967,62.63,81266.79,0.0,1.0,0.0,0.00045]
[1778118584398,62.63,81265.92,0.0,1.0,0.0,0.00046]
[1778118587971,62.63,81265.92,0.0,1.0,0.0,0.00046]
[1778118588198,62.63,81267.03,0.0,1.0,0.0,0.00045]
[1778118591453,62.63,81265.89,0.0,1.0,0.0,0.00046]
[1778118592051,62.63,81265.89,0.0,1.0,0.0,0.00046]
[1778118592052,62.63,81266.63,0.0,1.0,0.0,0.00045]
[1778118592203,62.63,81266.63,0.0,1.0,0.0,0.00045]
[1778118597489,62.63,81269.72,0.0,1.0,0.0,0.00045]
[1778118601517,62.63,81272.18,0.0,1.0,0.0,0.00045]
[1778118604704,62.63,81272.98,0.0,1.0,0.0,0.00045]
[1778118606552,62.63,81271.38,0.0,1.0,0.0,0.00045]
[1778118607559,62.63,81268.19,0.0,1.0,0.0,0.00045]
[1778118609573,62.63,81265.22,0.0,1.0,0.0,0.00046]
[1778118610580,62.63,81263.61,0.0,1.0,0.0,0.00046]
[1778118611456,62.63,81263.61,0.0,1.0,0.0,0.00046]
[1778118611509,62.63,81263.61,0.0,1.0,0.0,0.00046]
[1778118611513,62.63,81263.61,0.0,1.0,0.0,0.00046]
[1778118611518,62.63,81263.61,0.0,1.0,0.0,0.00046]
[1778118611588,62.63,81257.65,0.0,1.0,0.0,0.00047]
[1778118612932,62.63,81257.65,0.0,1.0,0.0,0.00047]
[1778118612980,62.63,81250.1,0.0,1.0,0.0,0.00048]
[1778118613215,62.63,81250.1,0.0,1.0,0.0,0.00048]
[1778118613295,62.63,81250.1,0.0,1.0,0.0,0.00048]
[1778118613614,62.63,81250.1,0.0,1.0,0.0,0.00048]
[1778118613715,62.63,81240.98,0.0,1.0,0.0,0.00049]
[1778118614609,62.63,81240.82,0.0,1.0,0.0,0.00049]
[1778118618637,62.63,81242.26,0.0,1.0,0.0,0.00049]
[1778118620651,62.63,81242.05,0.0,1.0,0.0,0.00049]
[1778118623672,62.63,81241.83,0.0,1.0,0.0,0.00049]
[1778118627700,62.63,81227.88,0.0,0.99999,0.0,0.00052]
[1778118628707,62.63,81224.56,0.0,0.99999,0.0,0.00052]
[1778118631728,62.63,81224.65,0.0,0.99999,0.0,0.00051]
[1778118635756,62.63,81221.54,0.0,0.99999,0.0,0.00051]
[1778118637770,62.63,81220.24,0.0,0.99999,0.0,0.00051]
[1778118642805,62.63,81220.58,0.0,0.99999,0.0,0.00051]
[1778118647848,62.63,81212.2,0.0,0.99999,0.0,0.00053]
[1778118648856,62.63,81205.33,0.0,0.99999,0.0,0.00054]
[1778118649863,62.63,81207.34,0.0,0.99999,0.0,0.00054]
[1778118650870,62.63,81214.58,0.0,0.99999,0.0,0.00052]
[1778118652884,62.63,81212.74,0.0,0.99999,0.0,0.00053]
[1778118653891,62.63,81210.34,0.0,0.99999,0.0,0.00053]
[1778118656912,62.63,81214.71,0.0,0.99999,0.0,0.00052]
[1778118657919,62.63,81216.1,0.0,0.99999,0.0,0.00052]
[1778118661951,62.63,81218.64,0.0,0.99999,0.0,0.00052]
[1778118662960,62.63,81216.04,0.0,0.99999,0.0,0.00052]
[1778118667995,62.63,81216.05,0.0,0.99999,0.0,0.00052]
[1778118673029,62.63,81215.6,0.0,0.99999,0.0,0.00052]
[1778118676050,62.63,81212.5,0.0,0.99999,0.0,0.00053]
[1778118677057,62.63,81210.24,0.0,0.99999,0.0,0.00053]
[1778118681087,62.63,81208.76,0.0,0.99999,0.0,0.00053]
[1778118682092,62.63,81206.23,0.0,0.99999,0.0,0.00054]
[1778118687127,62.63,81202.99,0.0,0.99999,0.0,0.00054]
[1778118688134,62.63,81196.27,0.0,0.99999,0.0,0.00056]
[1778118689141,62.63,81193.07,0.0,0.99999,0.0,0.00056]
[1778118690148,62.63,81190.77,0.0,0.99999,0.0,0.00057]
[1778118691155,62.63,81189.74,0.0,0.99999,0.0,0.00055]
[1778118693169,62.63,81191.91,0.0,0.99999,0.0,0.00055]
[1778118694176,62.63,81194.3,0.0,0.99999,0.0,0.00054]
[1778118696190,62.63,81195.83,0.0,0.99999,0.0,0.00054]
[1778118697238,62.63,81195.83,0.0,0.99999,0.0,0.00054]
[1778118697279,62.63,81197.68,0.0,0.99999,0.0,0.00054]
[1778118698204,62.63,81196.13,0.0,0.99999,0.0,0.00054]
[1778118703239,62.63,81195.45,0.0,0.99999,0.0,0.00054]
[1778118706260,62.63,81193.45,0.0,0.99999,0.0,0.00055]
[1778118707267,62.63,81192.1,0.0,0.99999,0.0,0.00055]
[1778118708030,62.63,81192.1,0.0,0.99999,0.0,0.00055]
[1778118708274,62.63,81192.09,0.0,0.99999,0.0,0.00055]
[1778118709281,62.63,81189.1,0.0,0.99999,0.0,0.00055]
[1778118710288,62.63,81186.03,0.0,0.99999,0.0,0.00056]
[1778118712302,62.63,81184.09,0.0,0.99999,0.0,0.00056]
[1778118717337,62.63,81183.24,0.0,0.99999,0.0,0.00056]
[1778118719351,62.63,81181.75,0.0,0.99999,0.0,0.00057]
[1778118722372,62.63,81178.88,0.0,0.99999,0.0,0.00057]
[1778118723379,62.63,81180.47,0.0,0.99999,0.0,0.00057]
[1778118728419,62.63,81179.17,0.0,0.99999,0.0,0.00057]
[1778118729425,62.63,81165.67,0.0,0.99999,0.0,0.0006]
[1778118730432,62.63,81158.74,0.0,0.99999,0.0,0.00061]
[1778118731439,62.63,81153.74,0.0,0.99999,0.0,0.00062]
[1778118732446,62.63,81149.48,0.0,0.99999,0.0,0.00063]
[1778118733453,62.63,81145.75,0.0,0.99999,0.0,0.00064]
[1778118734460,62.63,81144.27,0.0,0.99999,0.0,0.00064]
[1778118735467,62.63,81145.55,0.0,0.99999,0.0,0.00064]
[1778118740503,62.63,81137.84,0.0,0.99999,0.0,0.00065]
[1778118741510,62.63,81134.5,0.0,0.99999,0.0,0.00066]
[1778118742517,62.63,81137.2,0.0,0.99999,0.0,0.00066]
[1778118743524,62.63,81140.62,0.0,0.99999,0.0,0.00065]
[1778118744531,62.63,81142.06,0.0,0.99999,0.0,0.00065]
[1778118745538,62.63,81145.48,0.0,0.99999,0.0,0.00064]
[1778118746545,62.63,81150.71,0.0,0.99999,0.0,0.00063]
[1778118747556,62.63,81153.74,0.0,0.99999,0.0,0.00062]
[1778118751580,62.63,81156.93,0.0,0.99999,0.0,0.0006]
[1778118753067,62.63,81156.93,0.0,0.99999,0.0,0.0006]
[1778118753165,62.63,81157.77,0.0,0.99999,0.0,0.0006]
[1778118755860,62.63,81157.38,0.0,0.99999,0.0,0.0006]
[1778118759641,62.63,81163.72,0.0,0.99999,0.0,0.00059]
[1778118760647,62.63,81166.78,0.0,0.99999,0.0,0.00058]
[1778118762661,62.63,81168.75,0.0,0.99999,0.0,0.00058]
[1778118764675,62.63,81170.77,0.0,0.99999,0.0,0.00057]
[1778118765682,62.63,81169.4,0.0,0.99999,0.0,0.00057]
[1778118767696,62.63,81173.39,0.0,0.99999,0.0,0.00057]
[1778118768703,62.63,81174.78,0.0,0.99999,0.0,0.00056]
[1778118771724,62.63,81173.16,0.0,0.99999,0.0,0.00057]
[1778118772731,62.63,81169.27,0.0,0.99999,0.0,0.00058]
[1778118775455,62.63,81168.82,0.0,0.99999,0.0,0.00058]
[1778118779780,62.63,81163.62,0.0,0.99999,0.0,0.00059]
[1778118784816,62.63,81165.06,0.0,0.99999,0.0,0.00058]
[1778118789851,62.63,81165.87,0.0,0.99999,0.0,0.00058]
[1778118792874,62.63,81167.17,0.0,0.99999,0.0,0.00058]
[1778118793886,62.63,81165.15,0.0,0.99999,0.0,0.00058]
[1778118794890,62.63,81185.01,0.0,0.99999,0.0,0.00055]
[1778118795897,62.63,81184.47,0.0,0.99999,0.0,0.00055]
[1778118798918,62.63,81189.92,0.0,0.99999,0.0,0.00054]
[1778118801939,62.63,81187.49,0.0,0.99999,0.0,0.00054]
[1778118802946,62.63,81180.87,0.0,0.99999,0.0,0.00055]
[1778118807981,62.63,81167.72,0.0,0.99999,0.0,0.00058]
[1778118808988,62.63,81155.72,0.0,0.99999,0.0,0.0006]
[1778118809995,62.63,81153.47,0.0,0.99999,0.0,0.00061]
[1778118811002,62.63,81152.9,0.0,0.99999,0.0,0.00059]
[1778118813016,62.63,81151.6,0.0,0.99999,0.0,0.00059]
[1778118815031,62.63,81144.92,0.0,0.99999,0.0,0.00061]
[1778118816037,62.63,81141.73,0.0,0.99999,0.0,0.00061]
[1778118819058,62.63,81140.18,0.0,0.99999,0.0,0.00061]
[1778118823086,62.63,81142.01,0.0,0.99999,0.0,0.00061]
[1778118824093,62.63,81135.94,0.0,0.99999,0.0,0.00062]
[1778118825100,62.63,81131.72,0.0,0.99999,0.0,0.00063]
[1778118827114,62.63,81133.39,0.0,0.99999,0.0,0.00063]
[1778118828122,62.63,81142.34,0.0,0.99999,0.0,0.00061]
[1778118829128,62.63,81152.41,0.0,0.99999,0.0,0.00059]
[1778118830135,62.63,81153.22,0.0,0.99999,0.0,0.00059]
[1778118831173,62.63,81153.22,0.0,0.99999,0.0,0.00059]
[1778118831174,62.63,81152.98,0.0,0.99999,0.0,0.00059]
[1778118831703,62.63,81152.98,0.0,0.99999,0.0,0.00059]
[1778118835170,62.63,81150.11,0.0,0.99999,0.0,0.0006]
[1778118837165,62.63,81150.65,0.0,0.99999,0.0,0.00059]
[1778118837212,62.63,81150.65,0.0,0.99999,0.0,0.00059]
[1778118837311,62.63,81151.02,0.0,0.99999,0.0,0.00059]
[1778118840205,62.63,81147.42,0.0,0.99999,0.0,0.0006]
[1778118841212,62.63,81156.31,0.0,0.99999,0.0,0.00058]
[1778118842219,62.63,81161.48,0.0,0.99999,0.0,0.00057]
[1778118843226,62.63,81162.77,0.0,0.99999,0.0,0.00057]
[1778118845116,62.63,81162.63,0.0,0.99999,0.0,0.00057]
[1778118845204,62.63,81162.63,0.0,0.99999,0.0,0.00057]
[1778118850275,62.63,81163.03,0.0,0.99999,0.0,0.00057]
[1778118851282,62.63,81161.74,0.0,0.99999,0.0,0.00057]
[1778118852409,62.63,81161.74,0.0,0.99999,0.0,0.00057]
[1778118852451,62.63,81161.74,0.0,0.99999,0.0,0.00057]
[1778118852563,62.63,81161.78,0.0,0.99999,0.0,0.00057]
[1778118852700,62.63,81161.78,0.0,0.99999,0.0,0.00057]
[1778118853296,62.63,81161.81,0.0,0.99999,0.0,0.00057]
[1778118858337,62.63,81160.12,0.0,0.99999,0.0,0.00058]
[1778118859339,62.63,81161.44,0.0,0.99999,0.0,0.00057]
[1778118861320,62.63,81162.22,0.0,0.99999,0.0,0.00057]
[1778118861450,62.63,81162.22,0.0,0.99999,0.0,0.00057]
[1778118861353,62.63,81167.69,0.0,0.99999,0.0,0.00056]
[1778118862360,62.63,81172.57,0.0,0.99999,0.0,0.00055]
[1778118863857,62.63,81172.34,0.0,0.99999,0.0,0.00055]
[1778118863949,62.63,81172.34,0.0,0.99999,0.0,0.00055]
[1778118868402,62.63,81173.72,0.0,0.99999,0.0,0.00055]
[1778118869409,62.63,81176.42,0.0,0.99999,0.0,0.00055]
[1778118870416,62.63,81177.8,0.0,0.99999,0.0,0.00054]
[1778118871423,62.63,81176.71,0.0,0.99999,0.0,0.00053]
[1778118872338,62.63,81176.71,0.0,0.99999,0.0,0.00053]
[1778118872449,62.63,81176.71,0.0,0.99999,0.0,0.00053]
[1778118872430,62.63,81177.16,0.0,0.99999,0.0,0.00053]
[1778118872585,62.63,81177.16,0.0,0.99999,0.0,0.00053]
[1778118872699,62.63,81177.16,0.0,0.99999,0.0,0.00053]
[1778118874444,62.63,81178.67,0.0,0.99999,0.0,0.00053]
[1778118875451,62.63,81181.61,0.0,0.99999,0.0,0.00052]
[1778118875855,62.63,81181.61,0.0,0.99999,0.0,0.00052]
[1778118875952,62.63,81181.61,0.0,0.99999,0.0,0.00052]
[1778118876025,62.63,81181.61,0.0,0.99999,0.0,0.00052]
[1778118876201,62.63,81181.61,0.0,0.99999,0.0,0.00052]
[1778118876458,62.63,81181.21,0.0,0.99999,0.0,0.00052]
[1778118881493,62.63,81181.92,0.0,0.99999,0.0,0.00052]
[1778118882273,62.63,81181.92,0.0,0.99999,0.0,0.00052]
[1778118882367,62.63,81181.92,0.0,0.99999,0.0,0.00052]
[1778118882450,62.63,81181.92,0.0,0.99999,0.0,0.00052]
[1778118882420,62.63,81181.92,0.0,0.99999,0.0,0.00052]
[1778118884514,62.63,81179.92,0.0,0.99999,0.0,0.00053]
[1778118885521,62.63,81176.11,0.0,0.99999,0.0,0.00053]
[1778118886595,62.63,81176.11,0.0,0.99999,0.0,0.00053]
[1778118886702,62.63,81176.11,0.0,0.99999,0.0,0.00053]
[1778118886893,62.63,81176.11,0.0,0.99999,0.0,0.00053]
[1778118886951,62.63,81176.11,0.0,0.99999,0.0,0.00053]
[1778118886994,62.63,81176.0,0.0,0.99999,0.0,0.00053]
[1778118887535,62.63,81173.45,0.0,0.99999,0.0,0.00054]
[1778118890556,62.63,81175.53,0.0,0.99999,0.0,0.00053]
[1778118891698,62.63,81175.53,0.0,0.99999,0.0,0.00053]
[1778118891904,62.63,81175.53,0.0,0.99999,0.0,0.00053]
[1778118891948,62.63,81175.53,0.0,0.99999,0.0,0.00053]
[1778118891999,62.63,81174.64,0.0,0.99999,0.0,0.00053]
[1778118894584,62.63,81172.48,0.0,0.99999,0.0,0.00054]
[1778118896274,62.63,81172.48,0.0,0.99999,0.0,0.00054]
[1778118896349,62.63,81172.48,0.0,0.99999,0.0,0.00054]
[1778118896452,62.63,81172.48,0.0,0.99999,0.0,0.00054]
[1778118896444,62.63,81172.22,0.0,0.99999,0.0,0.00054]
[1778118901633,62.63,81172.82,0.0,0.99999,0.0,0.00054]
[1778118903726,62.63,81172.91,0.0,0.99999,0.0,0.00054]
[1778118903931,62.63,81172.91,0.0,0.99999,0.0,0.00054]
[1778118903950,62.63,81172.91,0.0,0.99999,0.0,0.00054]
[1778118904044,62.63,81171.03,0.0,0.99999,0.0,0.00054]
[1778118909689,62.63,81171.76,0.0,0.99999,0.0,0.00054]
[1778118912710,62.63,81173.8,0.0,0.99999,0.0,0.00054]
[1778118914365,62.63,81173.8,0.0,0.99999,0.0,0.00054]
[1778118914453,62.63,81173.8,0.0,0.99999,0.0,0.00054]
[1778118914459,62.63,81173.27,0.0,0.99999,0.0,0.00054]
[1778118914622,62.63,81173.27,0.0,0.99999,0.0,0.00054]
[1778118914701,62.63,81173.27,0.0,0.99999,0.0,0.00054]
[1778118914724,62.63,81175.13,0.0,0.99999,0.0,0.00053]
[1778118918752,62.63,81178.39,0.0,0.99999,0.0,0.00053]
[1778118919759,62.63,81182.58,0.0,0.99999,0.0,0.00052]
[1778118920932,62.63,81182.58,0.0,0.99999,0.0,0.00052]
[1778118920952,62.63,81182.58,0.0,0.99999,0.0,0.00052]
[1778118921132,62.63,81182.58,0.0,0.99999,0.0,0.00052]
[1778118921206,62.63,81182.58,0.0,0.99999,0.0,0.00052]
[1778118921306,62.63,81183.41,0.0,0.99999,0.0,0.00052]
[1778118924794,62.63,81186.44,0.0,0.99999,0.0,0.00051]
[1778118925801,62.63,81191.52,0.0,0.99999,0.0,0.00051]
[1778118926808,62.63,81194.53,0.0,0.99999,0.0,0.0005]
[1778118927653,62.63,81194.53,0.0,0.99999,0.0,0.0005]
[1778118927699,62.63,81194.53,0.0,0.99999,0.0,0.0005]
[1778118927815,62.63,81193.72,0.0,0.99999,0.0,0.0005]
[1778118928655,62.63,81193.72,0.0,0.99999,0.0,0.0005]
[1778118928699,62.63,81193.72,0.0,0.99999,0.0,0.0005]
[1778118931843,62.63,81193.37,0.0,1.0,0.0,0.00049]
[1778118932850,62.63,81188.35,0.0,0.99999,0.0,0.0005]
[1778118934637,62.63,81188.67,0.0,0.99999,0.0,0.0005]
[1778118934702,62.63,81188.67,0.0,0.99999,0.0,0.0005]
[1778118934886,62.63,81188.67,0.0,0.99999,0.0,0.0005]
[1778118934950,62.63,81188.67,0.0,0.99999,0.0,0.0005]
[1778118934984,62.63,81188.96,0.0,0.99999,0.0,0.0005]
[1778118940906,62.63,81188.76,0.0,0.99999,0.0,0.0005]
[1778118945392,62.63,81189.22,0.0,0.99999,0.0,0.0005]
[1778118945451,62.63,81189.22,0.0,0.99999,0.0,0.0005]
[1778118945539,62.63,81189.28,0.0,0.99999,0.0,0.0005]
[1778118945678,62.63,81189.28,0.0,0.99999,0.0,0.0005]
[1778118945700,62.63,81189.28,0.0,0.99999,0.0,0.0005]
[1778118949969,62.63,81190.5,0.0,1.0,0.0,0.00049]
[1778118951306,62.63,81190.5,0.0,1.0,0.0,0.00049]
[1778118951452,62.63,81190.5,0.0,1.0,0.0,0.00049]
[1778118951497,62.63,81190.5,0.0,1.0,0.0,0.00049]
[1778118951524,62.63,81189.48,0.0,0.99999,0.0,0.0005]
[1778118951699,62.63,81189.48,0.0,0.99999,0.0,0.0005]
[1778118957018,62.63,81188.89,0.0,0.99999,0.0,0.0005]
[1778118959032,62.63,81187.63,0.0,0.99999,0.0,0.0005]
[1778118960127,62.63,81187.63,0.0,0.99999,0.0,0.0005]
[1778118960204,62.63,81187.63,0.0,0.99999,0.0,0.0005]
[1778118960423,62.63,81185.04,0.0,0.99999,0.0,0.0005]
[1778118960687,62.63,81185.04,0.0,0.99999,0.0,0.0005]
[1778118960700,62.63,81185.04,0.0,0.99999,0.0,0.0005]
[1778118966081,62.63,81184.24,0.0,0.99999,0.0,0.0005]
[1778118970109,62.63,81186.69,0.0,0.99999,0.0,0.0005]
[1778118971116,62.63,81188.33,0.0,0.99999,0.0,0.0005]
[1778118971666,62.63,81188.33,0.0,0.99999,0.0,0.0005]
[1778118971701,62.63,81188.33,0.0,0.99999,0.0,0.0005]
[1778118972030,62.63,81188.33,0.0,0.99999,0.0,0.0005]
[1778118972201,62.63,81188.33,0.0,0.99999,0.0,0.0005]
[1778118972300,62.63,81190.48,0.0,1.0,0.0,0.00049]
[1778118973130,62.63,81191.77,0.0,1.0,0.0,0.00049]
[1778118975144,62.63,81190.03,0.0,0.99999,0.0,0.00049]
[1778118976151,62.63,81178.89,0.0,0.99999,0.0,0.00051]
[1778118977158,62.63,81166.06,0.0,0.99999,0.0,0.00053]
[1778118978165,62.63,81166.22,0.0,0.99999,0.0,0.00053]
[1778118978907,62.63,81166.22,0.0,0.99999,0.0,0.00053]
[1778118978949,62.63,81166.22,0.0,0.99999,0.0,0.00053]
[1778118979199,62.63,81166.22,0.0,0.99999,0.0,0.00053]
[1778118979449,62.63,81166.22,0.0,0.99999,0.0,0.00053]
[1778118979539,62.63,81166.41,0.0,0.99999,0.0,0.00053]
[1778118981190,62.63,81180.47,0.0,0.99999,0.0,0.00051]
[1778118982197,62.63,81189.03,0.0,0.99999,0.0,0.0005]
[1778118983204,62.63,81193.53,0.0,1.0,0.0,0.00049]
[1778118985218,62.63,81197.29,0.0,1.0,0.0,0.00048]
[1778118985788,62.63,81197.29,0.0,1.0,0.0,0.00048]
[1778118985950,62.63,81197.29,0.0,1.0,0.0,0.00048]
[1778118986311,62.63,81197.29,0.0,1.0,0.0,0.00048]
[1778118986450,62.63,81197.29,0.0,1.0,0.0,0.00048]
[1778118986550,62.63,81198.99,0.0,1.0,0.0,0.00048]
[1778118991260,62.63,81197.1,0.0,1.0,0.0,0.00047]
[1778118992383,62.63,81197.1,0.0,1.0,0.0,0.00047]
[1778118992450,62.63,81197.1,0.0,1.0,0.0,0.00047]
[1778118992483,62.63,81196.64,0.0,1.0,0.0,0.00047]
[1778118992799,62.63,81196.64,0.0,1.0,0.0,0.00047]
[1778118992951,62.63,81196.64,0.0,1.0,0.0,0.00047]
[1778118996295,62.63,81198.35,0.0,1.0,0.0,0.00047]
[1778119000323,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119001253,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119001452,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119001466,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119001677,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119001707,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119002337,62.63,81193.77,0.0,1.0,0.0,0.00047]
[1778119003344,62.63,81191.54,0.0,1.0,0.0,0.00048]
[1778119008379,62.63,81191.15,0.0,1.0,0.0,0.00048]
[1778119012407,62.63,81192.27,0.0,1.0,0.0,0.00048]
[1778119013799,62.63,81192.11,0.0,1.0,0.0,0.00048]
[1778119013950,62.63,81192.11,0.0,1.0,0.0,0.00048]
[1778119014129,62.63,81192.11,0.0,1.0,0.0,0.00048]
[1778119014200,62.63,81192.11,0.0,1.0,0.0,0.00048]
[1778119014421,62.63,81192.15,0.0,1.0,0.0,0.00048]
[1778119016435,62.63,81194.17,0.0,1.0,0.0,0.00047]
[1778119021470,62.63,81193.99,0.0,1.0,0.0,0.00047]
[1778119025498,62.63,81192.76,0.0,1.0,0.0,0.00048]
[1778119029526,62.63,81194.51,0.0,1.0,0.0,0.00047]
[1778119030533,62.63,81196.88,0.0,1.0,0.0,0.00047]
[1778119030926,62.63,81196.88,0.0,1.0,0.0,0.00047]
[1778119030951,62.63,81196.88,0.0,1.0,0.0,0.00047]
[1778119031306,62.63,81196.88,0.0,1.0,0.0,0.00047]
[1778119031449,62.63,81196.88,0.0,1.0,0.0,0.00047]
[1778119031540,62.63,81199.12,0.0,1.0,0.0,0.00047]
[1778119033554,62.63,81201.18,0.0,1.0,0.0,0.00046]
[1778119036907,62.63,81201.36,0.0,1.0,0.0,0.00046]
[1778119036951,62.63,81201.36,0.0,1.0,0.0,0.00046]
[1778119037008,62.63,81201.36,0.0,1.0,0.0,0.00046]
[1778119041610,62.63,81198.64,0.0,1.0,0.0,0.00047]
[1778119042617,62.63,81197.34,0.0,1.0,0.0,0.00047]
[1778119043221,62.63,81197.34,0.0,1.0,0.0,0.00047]
[1778119043450,62.63,81197.34,0.0,1.0,0.0,0.00047]
[1778119048552,62.63,81196.94,0.0,1.0,0.0,0.00047]
[1778119048703,62.63,81196.94,0.0,1.0,0.0,0.00047]
[1778119050361,62.63,81196.8,0.0,1.0,0.0,0.00047]
[1778119050449,62.63,81196.8,0.0,1.0,0.0,0.00047]
[1778119050517,62.63,81196.46,0.0,1.0,0.0,0.00047]
[1778119051680,62.63,81196.07,0.0,1.0,0.0,0.00046]
[1778119057722,62.63,81196.32,0.0,1.0,0.0,0.00046]
[1778119062288,62.63,81196.41,0.0,1.0,0.0,0.00046]
[1778119062449,62.63,81196.41,0.0,1.0,0.0,0.00046]
[1778119063764,62.63,81191.09,0.0,1.0,0.0,0.00047]
[1778119069481,62.63,81190.64,0.0,1.0,0.0,0.00047]
[1778119069653,62.63,81191.34,0.0,1.0,0.0,0.00047]
[1778119069702,62.63,81191.34,0.0,1.0,0.0,0.00047]
[1778119069869,62.63,81191.34,0.0,1.0,0.0,0.00047]
[1778119069951,62.63,81191.34,0.0,1.0,0.0,0.00047]
[1778119070023,62.63,81191.37,0.0,1.0,0.0,0.00047]
[1778119075848,62.63,81191.09,0.0,1.0,0.0,0.00047]
[1778119080883,62.63,81185.95,0.0,1.0,0.0,0.00047]
[1778119081899,62.63,81185.95,0.0,1.0,0.0,0.00047]
[1778119081949,62.63,81185.95,0.0,1.0,0.0,0.00047]
[1778119082376,62.63,81185.95,0.0,1.0,0.0,0.00047]
[1778119082450,62.63,81185.95,0.0,1.0,0.0,0.00047]
[1778119082465,62.63,81185.51,0.0,1.0,0.0,0.00047]
[1778119086925,62.63,81178.14,0.0,1.0,0.0,0.00049]
[1778119087932,62.63,81175.48,0.0,1.0,0.0,0.00049]
[1778119089191,62.63,81175.48,0.0,1.0,0.0,0.00049]
[1778119089201,62.63,81175.48,0.0,1.0,0.0,0.00049]
[1778119089684,62.63,81175.48,0.0,1.0,0.0,0.00049]
[1778119089448,62.63,81176.6,0.0,1.0,0.0,0.00049]
[1778119094654,62.63,81176.21,0.0,1.0,0.0,0.00049]
[1778119094700,62.63,81176.21,0.0,1.0,0.0,0.00049]
[1778119093974,62.63,81174.99,0.0,1.0,0.0,0.00049]
[1778119094881,62.63,81174.99,0.0,1.0,0.0,0.00049]
[1778119094950,62.63,81174.99,0.0,1.0,0.0,0.00049]
[1778119094981,62.63,81175.22,0.0,1.0,0.0,0.00049]
[1778119096995,62.63,81176.52,0.0,1.0,0.0,0.00049]
[1778119100411,62.63,81176.57,0.0,1.0,0.0,0.00049]
[1778119100450,62.63,81176.57,0.0,1.0,0.0,0.00049]
[1778119102030,62.63,81174.52,0.0,1.0,0.0,0.00049]
[1778119103037,62.63,81163.99,0.0,0.99999,0.0,0.00051]
[1778119104108,62.63,81163.99,0.0,0.99999,0.0,0.00051]
[1778119104201,62.63,81163.99,0.0,0.99999,0.0,0.00051]
[1778119104269,62.63,81162.38,0.0,0.99999,0.0,0.00051]
[1778119105051,62.63,81159.92,0.0,0.99999,0.0,0.00052]
[1778119106058,62.63,81156.34,0.0,0.99999,0.0,0.00052]
[1778119107035,62.63,81156.34,0.0,0.99999,0.0,0.00052]
[1778119107207,62.63,81156.34,0.0,0.99999,0.0,0.00052]
[1778119107220,62.63,81157.65,0.0,0.99999,0.0,0.00052]
[1778119111093,62.63,81154.28,0.0,0.99999,0.0,0.00051]
[1778119112101,62.63,81153.27,0.0,0.99999,0.0,0.00051]
[1778119113108,62.63,81154.7,0.0,0.99999,0.0,0.00051]
[1778119115122,62.63,81157.38,0.0,0.99999,0.0,0.00051]
[1778119116129,62.63,81159.47,0.0,0.99999,0.0,0.0005]
[1778119116950,62.63,81159.47,0.0,0.99999,0.0,0.0005]
[1778119117207,62.63,81159.47,0.0,0.99999,0.0,0.0005]
[1778119117251,62.63,81160.22,0.0,0.99999,0.0,0.0005]
[1778119118145,62.63,81164.68,0.0,0.99999,0.0,0.00049]
[1778119119152,62.63,81166.84,0.0,1.0,0.0,0.00049]
[1778119119917,62.63,81166.84,0.0,1.0,0.0,0.00049]
[1778119119949,62.63,81166.84,0.0,1.0,0.0,0.00049]
[1778119125194,62.63,81168.14,0.0,1.0,0.0,0.00049]
[1778119126083,62.63,81168.14,0.0,1.0,0.0,0.00049]
[1778119126203,62.63,81168.14,0.0,1.0,0.0,0.00049]
[1778119126237,62.63,81172.09,0.0,1.0,0.0,0.00048]
[1778119127112,62.63,81172.09,0.0,1.0,0.0,0.00048]
[1778119127201,62.63,81172.09,0.0,1.0,0.0,0.00048]
[1778119127208,62.63,81169.98,0.0,1.0,0.0,0.00049]
[1778119133250,62.63,81169.88,0.0,1.0,0.0,0.00049]
[1778119137278,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119138061,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119138204,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119138304,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119138888,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119138949,62.63,81168.37,0.0,1.0,0.0,0.00049]
[1778119139292,62.63,81169.94,0.0,1.0,0.0,0.00049]
[1778119144327,62.63,81170.13,0.0,1.0,0.0,0.00049]
[1778119148355,62.63,81171.81,0.0,1.0,0.0,0.00048]
[1778119151684,62.63,81172.56,0.0,1.0,0.0,0.00048]
[1778119151700,62.63,81172.56,0.0,1.0,0.0,0.00048]
[1778119151726,62.63,81172.91,0.0,1.0,0.0,0.00048]
[1778119152375,62.63,81172.91,0.0,1.0,0.0,0.00048]
[1778119152450,62.63,81172.91,0.0,1.0,0.0,0.00048]
[1778119154397,62.63,81170.77,0.0,1.0,0.0,0.00048]
[1778119155404,62.63,81169.84,0.0,1.0,0.0,0.00049]
[1778119159432,62.63,81171.06,0.0,1.0,0.0,0.00048]
[1778119163460,62.63,81178.49,0.0,1.0,0.0,0.00047]
[1778119164605,62.63,81178.49,0.0,1.0,0.0,0.00047]
[1778119164701,62.63,81178.49,0.0,1.0,0.0,0.00047]
[1778119164771,62.63,81181.1,0.0,1.0,0.0,0.00047]
[1778119165380,62.63,81181.1,0.0,1.0,0.0,0.00047]
[1778119165450,62.63,81181.1,0.0,1.0,0.0,0.00047]
[1778119165474,62.63,81182.02,0.0,1.0,0.0,0.00047]
[1778119168495,62.63,81182.98,0.0,1.0,0.0,0.00046]
[1778119171516,62.63,81182.97,0.0,1.0,0.0,0.00045]
[1778119176551,62.63,81185.87,0.0,1.0,0.0,0.00045]
[1778119178505,62.63,81186.44,0.0,1.0,0.0,0.00045]
[1778119178705,62.63,81186.44,0.0,1.0,0.0,0.00045]
[1778119178763,62.63,81187.83,0.0,1.0,0.0,0.00044]
[1778119179649,62.63,81187.83,0.0,1.0,0.0,0.00044]
[1778119179698,62.63,81187.83,0.0,1.0,0.0,0.00044]
[1778119184607,62.63,81184.27,0.0,1.0,0.0,0.00045]
[1778119185214,62.63,81184.27,0.0,1.0,0.0,0.00045]
[1778119185449,62.63,81184.27,0.0,1.0,0.0,0.00045]
[1778119185619,62.63,81181.41,0.0,1.0,0.0,0.00045]
[1778119186682,62.63,81181.41,0.0,1.0,0.0,0.00045]
[1778119186699,62.63,81181.41,0.0,1.0,0.0,0.00045]
[1778119186777,62.63,81178.38,0.0,1.0,0.0,0.00046]
[1778119188640,62.63,81176.87,0.0,1.0,0.0,0.00046]
[1778119192668,62.63,81178.41,0.0,1.0,0.0,0.00046]
[1778119196696,62.63,81181.59,0.0,1.0,0.0,0.00045]
[1778119197703,62.63,81171.57,0.0,1.0,0.0,0.00047]
[1778119198529,62.63,81171.57,0.0,1.0,0.0,0.00047]
[1778119198698,62.63,81171.57,0.0,1.0,0.0,0.00047]
[1778119198710,62.63,81169.68,0.0,1.0,0.0,0.00047]
[1778119199689,62.63,81169.68,0.0,1.0,0.0,0.00047]
[1778119199700,62.63,81169.68,0.0,1.0,0.0,0.00047]
[1778119199725,62.63,81167.48,0.0,1.0,0.0,0.00048]
[1778119201739,62.63,81169.91,0.0,1.0,0.0,0.00047]
[1778119202746,62.63,81172.17,0.0,1.0,0.0,0.00047]
[1778119203753,62.63,81170.92,0.0,1.0,0.0,0.00047]
[1778119203920,62.63,81170.92,0.0,1.0,0.0,0.00047]
[1778119203949,62.63,81170.92,0.0,1.0,0.0,0.00047]
[1778119204760,62.63,81167.97,0.0,1.0,0.0,0.00047]
[1778119204945,62.63,81167.97,0.0,1.0,0.0,0.00047]
[1778119205201,62.63,81167.97,0.0,1.0,0.0,0.00047]
[1778119205767,62.63,81167.25,0.0,1.0,0.0,0.00048]
[1778119207782,62.63,81165.71,0.0,1.0,0.0,0.00048]
[1778119208418,62.63,81165.71,0.0,1.0,0.0,0.00048]
[1778119208448,62.63,81165.71,0.0,1.0,0.0,0.00048]
[1778119208789,62.63,81164.11,0.0,1.0,0.0,0.00048]
[1778119209796,62.63,81161.84,0.0,1.0,0.0,0.00048]
[1778119210022,62.63,81161.84,0.0,1.0,0.0,0.00048]
[1778119210200,62.63,81161.84,0.0,1.0,0.0,0.00048]
[1778119210803,62.63,81159.34,0.0,1.0,0.0,0.00049]
[1778119211917,62.63,81159.02,0.0,1.0,0.0,0.00049]
[1778119211948,62.63,81159.02,0.0,1.0,0.0,0.00049]
[1778119212817,62.63,81158.68,0.0,1.0,0.0,0.00049]
[1778119213825,62.63,81164.87,0.0,1.0,0.0,0.00048]
[1778119215213,62.63,81164.87,0.0,1.0,0.0,0.00048]
[1778119215450,62.63,81164.87,0.0,1.0,0.0,0.00048]
[1778119215551,62.63,81173.77,0.0,1.0,0.0,0.00047]
[1778119215840,62.63,81173.09,0.0,1.0,0.0,0.00047]
[1778119217006,62.63,81173.09,0.0,1.0,0.0,0.00047]
[1778119217202,62.63,81173.09,0.0,1.0,0.0,0.00047]
[1778119217301,62.63,81166.05,0.0,1.0,0.0,0.00048]
[1778119217854,62.63,81167.1,0.0,1.0,0.0,0.00048]
[1778119218861,62.63,81161.95,0.0,1.0,0.0,0.00048]
[1778119222499,62.63,81162.22,0.0,1.0,0.0,0.00048]
[1778119222698,62.63,81162.22,0.0,1.0,0.0,0.00048]
[1778119222786,62.63,81163.03,0.0,1.0,0.0,0.00048]
[1778119223172,62.63,81163.03,0.0,1.0,0.0,0.00048]
[1778119223204,62.63,81163.03,0.0,1.0,0.0,0.00048]
[1778119224903,62.63,81162.06,0.0,1.0,0.0,0.00048]
[1778119225910,62.63,81159.0,0.0,1.0,0.0,0.00049]
[1778119227213,62.63,81159.0,0.0,1.0,0.0,0.00049]
[1778119227450,62.63,81159.0,0.0,1.0,0.0,0.00049]
[1778119227550,62.63,81151.35,0.0,0.99999,0.0,0.0005]
[1778119227924,62.63,81150.39,0.0,0.99999,0.0,0.0005]
[1778119229938,62.63,81151.53,0.0,0.99999,0.0,0.0005]
[1778119231952,62.63,81155.38,0.0,1.0,0.0,0.00048]
[1778119233228,62.63,81155.38,0.0,1.0,0.0,0.00048]
[1778119233457,62.63,81155.38,0.0,1.0,0.0,0.00048]
[1778119233542,62.63,81156.05,0.0,1.0,0.0,0.00048]
[1778119234973,62.63,81154.91,0.0,1.0,0.0,0.00048]
[1778119235980,62.63,81154.35,0.0,1.0,0.0,0.00048]
[1778119238249,62.63,81153.5,0.0,1.0,0.0,0.00048]
[1778119239150,62.63,81153.5,0.0,1.0,0.0,0.00048]
[1778119239204,62.63,81153.5,0.0,1.0,0.0,0.00048]
[1778119239291,62.63,81153.49,0.0,1.0,0.0,0.00048]
[1778119242024,62.63,81159.26,0.0,1.0,0.0,0.00048]
[1778119243769,62.63,81159.26,0.0,1.0,0.0,0.00048]
[1778119243949,62.63,81159.18,0.0,1.0,0.0,0.00048]
[1778119244278,62.63,81159.18,0.0,1.0,0.0,0.00048]
[1778119244452,62.63,81159.18,0.0,1.0,0.0,0.00048]
[1778119244553,62.63,81159.06,0.0,1.0,0.0,0.00048]
[1778119247255,62.63,81161.61,0.0,1.0,0.0,0.00047]
[1778119249254,62.63,81161.45,0.0,1.0,0.0,0.00047]
[1778119249453,62.63,81161.45,0.0,1.0,0.0,0.00047]
[1778119254777,62.63,81159.58,0.0,1.0,0.0,0.00047]
[1778119254794,62.63,81161.88,0.0,1.0,0.0,0.00047]
[1778119254947,62.63,81161.88,0.0,1.0,0.0,0.00047]
[1778119255711,62.63,81161.88,0.0,1.0,0.0,0.00047]
[1778119255744,62.63,81161.88,0.0,1.0,0.0,0.00047]
[1778119255747,62.63,81162.83,0.0,1.0,0.0,0.00047]
[1778119258136,62.63,81160.08,0.0,1.0,0.0,0.00047]
[1778119259066,62.63,81160.08,0.0,1.0,0.0,0.00047]
[1778119259199,62.63,81160.08,0.0,1.0,0.0,0.00047]
[1778119259285,62.63,81156.08,0.0,1.0,0.0,0.00048]
[1778119260150,62.63,81152.37,0.0,1.0,0.0,0.00049]
[1778119262164,62.63,81156.75,0.0,1.0,0.0,0.00048]
[1778119263032,62.63,81156.75,0.0,1.0,0.0,0.00048]
[1778119263201,62.63,81156.75,0.0,1.0,0.0,0.00048]
[1778119263273,62.63,81162.85,0.0,1.0,0.0,0.00047]
[1778119263891,62.63,81162.85,0.0,1.0,0.0,0.00047]
[1778119263958,62.63,81162.85,0.0,1.0,0.0,0.00047]
[1778119264178,62.63,81162.8,0.0,1.0,0.0,0.00047]
[1778119265193,62.63,81159.02,0.0,1.0,0.0,0.00048]
[1778119265936,62.63,81159.02,0.0,1.0,0.0,0.00048]
[1778119265952,62.63,81159.02,0.0,1.0,0.0,0.00048]
[1778119266194,62.63,81157.15,0.0,1.0,0.0,0.00048]
[1778119267201,62.63,81155.07,0.0,1.0,0.0,0.00048]
[1778119269724,62.63,81154.03,0.0,1.0,0.0,0.00048]
[1778119269822,62.63,81155.49,0.0,1.0,0.0,0.00048]
[1778119269951,62.63,81155.49,0.0,1.0,0.0,0.00048]
[1778119270222,62.63,81157.34,0.0,1.0,0.0,0.00048]
[1778119272470,62.63,81157.73,0.0,1.0,0.0,0.00048]
[1778119272699,62.63,81157.73,0.0,1.0,0.0,0.00048]
[1778119274250,62.63,81155.04,0.0,1.0,0.0,0.00048]
[1778119275257,62.63,81156.72,0.0,1.0,0.0,0.00048]
[1778119280820,62.63,81157.16,0.0,1.0,0.0,0.00048]
[1778119280292,62.63,81164.06,0.0,1.0,0.0,0.00047]
[1778119280949,62.63,81164.06,0.0,1.0,0.0,0.00047]
[1778119281299,62.63,81170.47,0.0,1.0,0.0,0.00046]
[1778119282306,62.63,81173.0,0.0,1.0,0.0,0.00045]
[1778119283313,62.63,81174.52,0.0,1.0,0.0,0.00045]
[1778119284320,62.63,81179.61,0.0,1.0,0.0,0.00044]
[1778119285001,62.63,81179.61,0.0,1.0,0.0,0.00044]
[1778119285200,62.63,81179.61,0.0,1.0,0.0,0.00044]
[1778119285327,62.63,81172.19,0.0,1.0,0.0,0.00046]
[1778119286334,62.63,81164.29,0.0,1.0,0.0,0.00047]
[1778119287252,62.63,81164.29,0.0,1.0,0.0,0.00047]
[1778119287449,62.63,81164.29,0.0,1.0,0.0,0.00047]
[1778119287458,62.63,81161.19,0.0,1.0,0.0,0.00047]
[1778119289785,62.63,81161.64,0.0,1.0,0.0,0.00047]
[1778119289886,62.63,81160.38,0.0,1.0,0.0,0.00047]
[1778119289948,62.63,81160.38,0.0,1.0,0.0,0.00047]
[1778119290362,62.63,81158.83,0.0,1.0,0.0,0.00048]
[1778119291369,62.63,81158.35,0.0,1.0,0.0,0.00046]
[1778119295677,62.63,81158.31,0.0,1.0,0.0,0.00046]
[1778119295697,62.63,81158.31,0.0,1.0,0.0,0.00046]
[1778119297303,62.63,81159.37,0.0,1.0,0.0,0.00046]
[1778119297449,62.63,81159.37,0.0,1.0,0.0,0.00046]
[1778119297470,62.63,81153.15,0.0,1.0,0.0,0.00047]
[1778119298418,62.63,81148.49,0.0,1.0,0.0,0.00048]
[1778119303453,62.63,81147.08,0.0,1.0,0.0,0.00048]
[1778119304876,62.63,81147.08,0.0,1.0,0.0,0.00048]
[1778119304951,62.63,81146.95,0.0,1.0,0.0,0.00048]
[1778119305467,62.63,81149.27,0.0,1.0,0.0,0.00048]
[1778119310502,62.63,81149.14,0.0,1.0,0.0,0.00048]
[1778119312516,62.63,81146.52,0.0,1.0,0.0,0.00048]
[1778119313523,62.63,81142.63,0.0,1.0,0.0,0.00049]
[1778119314795,62.63,81136.44,0.0,0.99999,0.0,0.0005]
[1778119315200,62.63,81136.44,0.0,0.99999,0.0,0.0005]
[1778119319093,62.63,81135.42,0.0,0.99999,0.0,0.0005]
[1778119319201,62.63,81135.42,0.0,0.99999,0.0,0.0005]
[1778119319448,62.63,81135.42,0.0,0.99999,0.0,0.0005]
[1778119319567,62.63,81132.24,0.0,0.99999,0.0,0.0005]
[1778119324602,62.63,81127.78,0.0,0.99999,0.0,0.00051]
[1778119325609,62.63,81123.68,0.0,0.99999,0.0,0.00052]
[1778119326616,62.63,81120.07,0.0,0.99999,0.0,0.00053]
[1778119327600,62.63,81120.07,0.0,0.99999,0.0,0.00053]
[1778119327702,62.63,81120.07,0.0,0.99999,0.0,0.00053]
[1778119327802,62.63,81119.04,0.0,0.99999,0.0,0.00053]
[1778119328000,62.63,81119.04,0.0,0.99999,0.0,0.00053]
[1778119328199,62.63,81119.04,0.0,0.99999,0.0,0.00053]
[1778119333665,62.63,81123.15,0.0,0.99999,0.0,0.00052]
[1778119335681,62.63,81124.68,0.0,0.99999,0.0,0.00052]
[1778119336686,62.63,81135.35,0.0,0.99999,0.0,0.0005]
[1778119337693,62.63,81139.67,0.0,0.99999,0.0,0.00049]
[1778119338459,62.63,81139.67,0.0,0.99999,0.0,0.00049]
[1778119338668,62.63,81139.67,0.0,0.99999,0.0,0.00049]
[1778119338703,62.63,81139.67,0.0,0.99999,0.0,0.00049]
[1778119338760,62.63,81141.25,0.0,0.99999,0.0,0.00049]
[1778119344742,62.63,81146.34,0.0,1.0,0.0,0.00048]
[1778119345749,62.63,81148.02,0.0,1.0,0.0,0.00048]
[1778119346756,62.63,81151.02,0.0,1.0,0.0,0.00047]
[1778119348770,62.63,81153.15,0.0,1.0,0.0,0.00047]
[1778119349798,62.63,81153.15,0.0,1.0,0.0,0.00047]
[1778119349954,62.63,81153.15,0.0,1.0,0.0,0.00047]
[1778119349890,62.63,81150.4,0.0,1.0,0.0,0.00048]
[1778119350160,62.63,81150.4,0.0,1.0,0.0,0.00048]
[1778119350199,62.63,81150.4,0.0,1.0,0.0,0.00048]
[1778119351791,62.63,81146.41,0.0,1.0,0.0,0.00047]
[1778119355051,62.63,81145.45,0.0,1.0,0.0,0.00047]
[1778119355200,62.63,81145.45,0.0,1.0,0.0,0.00047]
[1778119355233,62.63,81145.45,0.0,1.0,0.0,0.00047]
[1778119355449,62.63,81145.45,0.0,1.0,0.0,0.00047]
[1778119355819,62.63,81146.21,0.0,1.0,0.0,0.00047]
[1778119356826,62.63,81142.17,0.0,1.0,0.0,0.00047]
[1778119357775,62.63,81142.17,0.0,1.0,0.0,0.00047]
[1778119357948,62.63,81142.17,0.0,1.0,0.0,0.00047]
[1778119357833,62.63,81136.62,0.0,1.0,0.0,0.00048]
[1778119357977,62.63,81136.62,0.0,1.0,0.0,0.00048]
[1778119358200,62.63,81136.62,0.0,1.0,0.0,0.00048]
[1778119362868,62.63,81140.69,0.0,1.0,0.0,0.00048]
[1778119363682,62.63,81140.69,0.0,1.0,0.0,0.00048]
[1778119363700,62.63,81140.69,0.0,1.0,0.0,0.00048]
[1778119363875,62.63,81139.64,0.0,1.0,0.0,0.00048]
[1778119364021,62.63,81139.64,0.0,1.0,0.0,0.00048]
[1778119364199,62.63,81139.64,0.0,1.0,0.0,0.00048]
[1778119364882,62.63,81138.16,0.0,1.0,0.0,0.00048]
[1778119366896,62.63,81136.8,0.0,1.0,0.0,0.00048]
[1778119368910,62.63,81138.29,0.0,1.0,0.0,0.00048]
[1778119369917,62.63,81134.85,0.0,1.0,0.0,0.00049]
[1778119371931,62.63,81128.71,0.0,0.99999,0.0,0.0005]
[1778119372938,62.63,81125.3,0.0,0.99999,0.0,0.0005]
[1778119373069,62.63,81125.3,0.0,0.99999,0.0,0.0005]
[1778119373203,62.63,81125.3,0.0,0.99999,0.0,0.0005]
[1778119373651,62.63,81125.3,0.0,0.99999,0.0,0.0005]
[1778119373700,62.63,81125.3,0.0,0.99999,0.0,0.0005]
[1778119373945,62.63,81125.54,0.0,0.99999,0.0,0.0005]
[1778119378980,62.63,81125.71,0.0,0.99999,0.0,0.0005]
[1778119381056,62.63,81125.42,0.0,0.99999,0.0,0.0005]
[1778119381204,62.63,81125.42,0.0,0.99999,0.0,0.0005]
[1778119381380,62.63,81125.42,0.0,0.99999,0.0,0.0005]
[1778119381452,62.63,81125.42,0.0,0.99999,0.0,0.0005]
[1778119381552,62.63,81125.06,0.0,0.99999,0.0,0.0005]
[1778119382001,62.63,81123.26,0.0,0.99999,0.0,0.00051]
[1778119383008,62.63,81122.07,0.0,0.99999,0.0,0.00051]
[1778119386029,62.63,81126.26,0.0,0.99999,0.0,0.0005]
[1778119387072,62.63,81126.26,0.0,0.99999,0.0,0.0005]
[1778119387204,62.63,81126.26,0.0,0.99999,0.0,0.0005]
[1778119387467,62.63,81126.26,0.0,0.99999,0.0,0.0005]
[1778119387698,62.63,81126.26,0.0,0.99999,0.0,0.0005]
[1778119387799,62.63,81128.82,0.0,0.99999,0.0,0.0005]
[1778119388043,62.63,81132.2,0.0,0.99999,0.0,0.00049]
[1778119389050,62.63,81133.57,0.0,1.0,0.0,0.00049]
[1778119390057,62.63,81131.72,0.0,0.99999,0.0,0.00049]
[1778119391064,62.63,81135.83,0.0,1.0,0.0,0.00048]
[1778119392071,62.63,81139.02,0.0,1.0,0.0,0.00048]
[1778119393204,62.63,81139.02,0.0,1.0,0.0,0.00048]
[1778119393325,62.63,81139.02,0.0,1.0,0.0,0.00048]
[1778119393450,62.63,81139.02,0.0,1.0,0.0,0.00048]
[1778119393542,62.63,81137.58,0.0,1.0,0.0,0.00048]
[1778119394237,62.63,81138.78,0.0,1.0,0.0,0.00048]
[1778119395092,62.63,81143.01,0.0,1.0,0.0,0.00047]
[1778119396971,62.63,81143.01,0.0,1.0,0.0,0.00047]
[1778119397127,62.63,81142.18,0.0,1.0,0.0,0.00047]
[1778119397201,62.63,81142.18,0.0,1.0,0.0,0.00047]
[1778119397301,62.63,81141.33,0.0,1.0,0.0,0.00048]
[1778119403148,62.63,81139.13,0.0,1.0,0.0,0.00048]
[1778119408387,62.63,81140.26,0.0,1.0,0.0,0.00048]
[1778119408451,62.63,81140.26,0.0,1.0,0.0,0.00048]
[1778119408669,62.63,81140.26,0.0,1.0,0.0,0.00048]
[1778119408699,62.63,81140.26,0.0,1.0,0.0,0.00048]
[1778119408703,62.63,81140.3,0.0,1.0,0.0,0.00048]
[1778119409190,62.63,81138.41,0.0,1.0,0.0,0.00048]
[1778119411204,62.63,81137.6,0.0,1.0,0.0,0.00047]
[1778119414240,62.63,81136.84,0.0,1.0,0.0,0.00047]
[1778119414451,62.63,81136.84,0.0,1.0,0.0,0.00047]
[1778119414504,62.63,81136.84,0.0,1.0,0.0,0.00047]
[1778119414702,62.63,81136.84,0.0,1.0,0.0,0.00047]
[1778119414801,62.63,81136.26,0.0,1.0,0.0,0.00047]
[1778119420919,62.63,81136.52,0.0,1.0,0.0,0.00047]
[1778119420954,62.63,81136.52,0.0,1.0,0.0,0.00047]
[1778119420958,62.63,81136.3,0.0,1.0,0.0,0.00047]
[1778119421295,62.63,81136.3,0.0,1.0,0.0,0.00047]
[1778119421449,62.63,81136.3,0.0,1.0,0.0,0.00047]
[1778119425303,62.63,81131.74,0.0,1.0,0.0,0.00048]
[1778119426155,62.63,81131.74,0.0,1.0,0.0,0.00048]
[1778119426200,62.63,81131.74,0.0,1.0,0.0,0.00048]
[1778119426792,62.63,81131.74,0.0,1.0,0.0,0.00048]
[1778119426949,62.63,81131.74,0.0,1.0,0.0,0.00048]
[1778119426994,62.63,81129.95,0.0,1.0,0.0,0.00048]
[1778119427317,62.63,81132.2,0.0,1.0,0.0,0.00048]
[1778119429331,62.63,81133.75,0.0,1.0,0.0,0.00047]
[1778119430556,62.63,81133.75,0.0,1.0,0.0,0.00047]
[1778119430700,62.63,81133.75,0.0,1.0,0.0,0.00047]
[1778119430801,62.63,81138.95,0.0,1.0,0.0,0.00047]
[1778119431254,62.63,81138.95,0.0,1.0,0.0,0.00047]
[1778119431452,62.63,81138.95,0.0,1.0,0.0,0.00047]
[1778119431553,62.63,81142.39,0.0,1.0,0.0,0.00046]
[1778119432352,62.63,81144.59,0.0,1.0,0.0,0.00046]
[1778119433359,62.63,81149.3,0.0,1.0,0.0,0.00045]
[1778119434272,62.63,81149.3,0.0,1.0,0.0,0.00045]
[1778119434450,62.63,81149.3,0.0,1.0,0.0,0.00045]
[1778119434552,62.63,81152.71,0.0,1.0,0.0,0.00045]
[1778119435375,62.63,81154.97,0.0,1.0,0.0,0.00044]
[1778119436380,62.63,81158.04,0.0,1.0,0.0,0.00044]
[1778119437110,62.63,81158.04,0.0,1.0,0.0,0.00044]
[1778119437217,62.63,81158.04,0.0,1.0,0.0,0.00044]
[1778119437387,62.63,81159.29,0.0,1.0,0.0,0.00044]
[1778119440408,62.63,81158.05,0.0,1.0,0.0,0.00044]
[1778119442310,62.63,81157.1,0.0,1.0,0.0,0.00044]
[1778119442452,62.63,81157.1,0.0,1.0,0.0,0.00044]
[1778119445200,62.63,81156.62,0.0,1.0,0.0,0.00044]
[1778119445443,62.63,81154.86,0.0,1.0,0.0,0.00044]
[1778119446450,62.63,81149.87,0.0,1.0,0.0,0.00045]
[1778119447457,62.63,81138.13,0.0,1.0,0.0,0.00047]
[1778119448384,62.63,81138.13,0.0,1.0,0.0,0.00047]
[1778119448451,62.63,81138.13,0.0,1.0,0.0,0.00047]
[1778119449042,62.63,81138.13,0.0,1.0,0.0,0.00047]
[1778119449046,62.63,81131.94,0.0,1.0,0.0,0.00048]
[1778119449201,62.63,81131.94,0.0,1.0,0.0,0.00048]
[1778119453499,62.63,81129.82,0.0,1.0,0.0,0.00048]
[1778119454506,62.63,81126.79,0.0,1.0,0.0,0.00049]
[1778119455513,62.63,81122.38,0.0,0.99999,0.0,0.00049]
[1778119456520,62.63,81117.92,0.0,0.99999,0.0,0.0005]
[1778119457757,62.63,81117.92,0.0,0.99999,0.0,0.0005]
[1778119457950,62.63,81117.92,0.0,0.99999,0.0,0.0005]
[1778119458035,62.63,81114.31,0.0,0.99999,0.0,0.00051]
[1778119458280,62.63,81114.31,0.0,0.99999,0.0,0.00051]
[1778119458451,62.63,81114.31,0.0,0.99999,0.0,0.00051]
[1778119463569,62.63,81115.58,0.0,0.99999,0.0,0.0005]
[1778119464762,62.63,81115.58,0.0,0.99999,0.0,0.0005]
[1778119464951,62.63,81115.58,0.0,0.99999,0.0,0.0005]
[1778119465052,62.63,81115.97,0.0,0.99999,0.0,0.0005]
[1778119465262,62.63,81115.97,0.0,0.99999,0.0,0.0005]
[1778119465450,62.63,81115.97,0.0,0.99999,0.0,0.0005]
[1778119469612,62.63,81114.78,0.0,0.99999,0.0,0.00051]
[1778119470619,62.63,81113.36,0.0,0.99999,0.0,0.00051]
[1778119471982,62.63,81113.36,0.0,0.99999,0.0,0.00051]
[1778119472078,62.63,81111.64,0.0,0.99999,0.0,0.0005]
[1778119472202,62.63,81111.64,0.0,0.99999,0.0,0.0005]
[1778119472576,62.63,81111.64,0.0,0.99999,0.0,0.0005]
[1778119472702,62.63,81111.64,0.0,0.99999,0.0,0.0005]
[1778119472790,62.63,81111.46,0.0,0.99999,0.0,0.0005]
[1778119474647,62.63,81106.58,0.0,0.99999,0.0,0.0005]
[1778119478675,62.63,81104.04,0.0,0.99999,0.0,0.00051]
[1778119480334,62.63,81103.19,0.0,0.99999,0.0,0.00051]
[1778119480448,62.63,81103.19,0.0,0.99999,0.0,0.00051]
[1778119480767,62.63,81104.28,0.0,0.99999,0.0,0.00051]
[1778119481374,62.63,81104.28,0.0,0.99999,0.0,0.00051]
[1778119481449,62.63,81104.28,0.0,0.99999,0.0,0.00051]
[1778119485724,62.63,81106.96,0.0,0.99999,0.0,0.0005]
[1778119487746,62.63,81112.61,0.0,0.99999,0.0,0.00049]
[1778119488154,62.63,81112.61,0.0,0.99999,0.0,0.00049]
[1778119488199,62.63,81112.61,0.0,0.99999,0.0,0.00049]
[1778119488851,62.63,81112.61,0.0,0.99999,0.0,0.00049]
[1778119488949,62.63,81112.61,0.0,0.99999,0.0,0.00049]
[1778119489050,62.63,81113.5,0.0,0.99999,0.0,0.00049]
[1778119492931,62.63,81114.2,0.0,0.99999,0.0,0.00049]
[1778119492949,62.63,81114.2,0.0,0.99999,0.0,0.00049]
[1778119493032,62.63,81111.66,0.0,0.99999,0.0,0.0005]
[1778119494039,62.63,81111.66,0.0,0.99999,0.0,0.0005]
[1778119494204,62.63,81111.73,0.0,0.99999,0.0,0.0005]
[1778119499830,62.63,81114.68,0.0,0.99999,0.0,0.00049]
[1778119500486,62.63,81114.68,0.0,0.99999,0.0,0.00049]
[1778119500699,62.63,81114.68,0.0,0.99999,0.0,0.00049]
[1778119500838,62.63,81113.79,0.0,0.99999,0.0,0.00049]
[1778119501373,62.63,81113.79,0.0,0.99999,0.0,0.00049]
[1778119501450,62.63,81113.79,0.0,0.99999,0.0,0.00049]
[1778119501844,62.63,81108.72,0.0,0.99999,0.0,0.0005]
[1778119502851,62.63,81110.83,0.0,0.99999,0.0,0.0005]
[1778119503859,62.63,81113.53,0.0,0.99999,0.0,0.00049]
[1778119504165,62.63,81113.53,0.0,0.99999,0.0,0.00049]
[1778119504204,62.63,81113.53,0.0,0.99999,0.0,0.00049]
[1778119504865,62.63,81119.66,0.0,1.0,0.0,0.00048]
[1778119505365,62.63,81119.66,0.0,1.0,0.0,0.00048]
[1778119505448,62.63,81119.66,0.0,1.0,0.0,0.00048]
[1778119505872,62.63,81122.33,0.0,1.0,0.0,0.00048]
[1778119506879,62.63,81120.3,0.0,1.0,0.0,0.00048]
[1778119510909,62.63,81114.67,0.0,0.99999,0.0,0.00049]
[1778119511261,62.63,81114.67,0.0,0.99999,0.0,0.00049]
[1778119511448,62.63,81114.67,0.0,0.99999,0.0,0.00049]
[1778119512078,62.63,81114.67,0.0,0.99999,0.0,0.00049]
[1778119511916,62.63,81113.23,0.0,0.99999,0.0,0.00049]
[1778119512207,62.63,81113.23,0.0,0.99999,0.0,0.00049]
[1778119512923,62.63,81110.07,0.0,0.99999,0.0,0.0005]
[1778119514937,62.63,81108.48,0.0,0.99999,0.0,0.0005]
[1778119517758,62.63,81108.44,0.0,0.99999,0.0,0.0005]
[1778119517949,62.63,81108.44,0.0,0.99999,0.0,0.0005]
[1778119517958,62.63,81108.27,0.0,0.99999,0.0,0.0005]
[1778119518375,62.63,81108.27,0.0,0.99999,0.0,0.0005]
[1778119518450,62.63,81108.27,0.0,0.99999,0.0,0.0005]
[1778119524002,62.63,81107.48,0.0,0.99999,0.0,0.0005]
[1778119529036,62.63,81107.5,0.0,0.99999,0.0,0.0005]
[1778119530043,62.63,81110.62,0.0,0.99999,0.0,0.0005]
[1778119531053,62.63,81110.62,0.0,0.99999,0.0,0.0005]
[1778119531097,62.63,81110.83,0.0,1.0,0.0,0.00048]
[1778119531200,62.63,81110.83,0.0,1.0,0.0,0.00048]
[1778119531717,62.63,81110.83,0.0,1.0,0.0,0.00048]
[1778119531952,62.63,81110.83,0.0,1.0,0.0,0.00048]
[1778119532057,62.63,81110.13,0.0,1.0,0.0,0.00048]
[1778119536085,62.63,81109.27,0.0,1.0,0.0,0.00049]
[1778119537092,62.63,81107.66,0.0,0.99999,0.0,0.00049]
[1778119537330,62.63,81107.66,0.0,0.99999,0.0,0.00049]
[1778119537451,62.63,81107.66,0.0,0.99999,0.0,0.00049]
[1778119537615,62.63,81107.66,0.0,0.99999,0.0,0.00049]
[1778119537699,62.63,81107.66,0.0,0.99999,0.0,0.00049]
[1778119538099,62.63,81105.41,0.0,0.99999,0.0,0.00049]
[1778119539106,62.63,81106.65,0.0,0.99999,0.0,0.00049]
[1778119540827,62.63,81106.08,0.0,0.99999,0.0,0.00049]
[1778119540950,62.63,81106.08,0.0,0.99999,0.0,0.00049]
[1778119541120,62.63,81101.29,0.0,0.99999,0.0,0.0005]
[1778119542127,62.63,81099.09,0.0,0.99999,0.0,0.0005]
[1778119543134,62.63,81098.25,0.0,0.99999,0.0,0.0005]
[1778119545087,62.63,81098.13,0.0,0.99999,0.0,0.0005]
[1778119545224,62.63,81098.89,0.0,0.99999,0.0,0.0005]
[1778119546156,62.63,81094.06,0.0,0.99999,0.0,0.00051]
[1778119546691,62.63,81094.06,0.0,0.99999,0.0,0.00051]
[1778119546699,62.63,81094.06,0.0,0.99999,0.0,0.00051]
[1778119547163,62.63,81092.28,0.0,0.99999,0.0,0.00051]
[1778119550184,62.63,81097.98,0.0,0.99999,0.0,0.0005]
[1778119551191,62.63,81098.83,0.0,0.99999,0.0,0.0005]
[1778119552346,62.63,81098.83,0.0,0.99999,0.0,0.0005]
[1778119552451,62.63,81098.83,0.0,0.99999,0.0,0.0005]
[1778119552550,62.63,81096.74,0.0,0.99999,0.0,0.00051]
[1778119553205,62.63,81099.45,0.0,0.99999,0.0,0.0005]
[1778119558910,62.63,81099.66,0.0,0.99999,0.0,0.0005]
[1778119558949,62.63,81099.66,0.0,0.99999,0.0,0.0005]
[1778119559005,62.63,81099.93,0.0,0.99999,0.0,0.0005]
[1778119559804,62.63,81099.93,0.0,0.99999,0.0,0.0005]
[1778119559951,62.63,81099.93,0.0,0.99999,0.0,0.0005]
[1778119561261,62.63,81098.74,0.0,0.99999,0.0,0.0005]
[1778119562268,62.63,81096.99,0.0,0.99999,0.0,0.00051]
[1778119564879,62.63,81096.6,0.0,0.99999,0.0,0.00051]
[1778119564976,62.63,81097.64,0.0,0.99999,0.0,0.00051]
[1778119565673,62.63,81097.64,0.0,0.99999,0.0,0.00051]
[1778119565764,62.63,81099.08,0.0,0.99999,0.0,0.0005]
[1778119567108,62.63,81099.08,0.0,0.99999,0.0,0.0005]
[1778119566297,62.63,81092.58,0.0,0.99999,0.0,0.00051]
[1778119567286,62.63,81092.58,0.0,0.99999,0.0,0.00051]
[1778119567319,62.63,81090.51,0.0,0.99999,0.0,0.00052]
[1778119568326,62.63,81089.13,0.0,0.99999,0.0,0.00052]
[1778119570353,62.63,81087.78,0.0,0.99999,0.0,0.00052]
[1778119571349,62.63,81079.03,0.0,0.99999,0.0,0.00054]
[1778119572877,62.63,81079.03,0.0,0.99999,0.0,0.00054]
[1778119572948,62.63,81079.03,0.0,0.99999,0.0,0.00054]
[1778119572976,62.63,81076.64,0.0,0.99999,0.0,0.00054]
[1778119574062,62.63,81076.64,0.0,0.99999,0.0,0.00054]
[1778119574199,62.63,81076.83,0.0,0.99999,0.0,0.00054]
[1778119578399,62.63,81082.33,0.0,0.99999,0.0,0.00053]
[1778119579406,62.63,81088.25,0.0,0.99999,0.0,0.00052]
[1778119580605,62.63,81088.25,0.0,0.99999,0.0,0.00052]
[1778119580699,62.63,81088.25,0.0,0.99999,0.0,0.00052]
[1778119580880,62.63,81091.32,0.0,0.99999,0.0,0.00052]
[1778119582021,62.63,81091.32,0.0,0.99999,0.0,0.00052]
[1778119582203,62.63,81094.3,0.0,0.99999,0.0,0.00051]
[1778119583071,62.63,81094.3,0.0,0.99999,0.0,0.00051]
[1778119583173,62.63,81093.22,0.0,0.99999,0.0,0.00051]
[1778119584158,62.63,81093.22,0.0,0.99999,0.0,0.00051]
[1778119584200,62.63,81093.22,0.0,0.99999,0.0,0.00051]
[1778119583434,62.63,81084.36,0.0,0.99999,0.0,0.00053]
[1778119584441,62.63,81078.95,0.0,0.99999,0.0,0.00054]
[1778119587462,62.63,81079.99,0.0,0.99999,0.0,0.00054]
[1778119588469,62.63,81079.36,0.0,0.99999,0.0,0.00054]
[1778119589856,62.63,81079.36,0.0,0.99999,0.0,0.00054]
[1778119589956,62.63,81079.36,0.0,0.99999,0.0,0.00054]
[1778119591490,62.63,81078.92,0.0,0.99999,0.0,0.00052]
[1778119593504,62.63,81079.7,0.0,0.99999,0.0,0.00052]
[1778119595982,62.63,81092.46,0.0,0.99999,0.0,0.0005]
[1778119596525,62.63,81093.52,0.0,0.99999,0.0,0.0005]
[1778119601560,62.63,81095.46,0.0,0.99999,0.0,0.00049]
[1778119603065,62.63,81095.46,0.0,0.99999,0.0,0.00049]
[1778119603202,62.63,81095.46,0.0,0.99999,0.0,0.00049]
[1778119603158,62.63,81098.83,0.0,0.99999,0.0,0.00049]
[1778119603584,62.63,81100.39,0.0,0.99999,0.0,0.00049]
[1778119604592,62.63,81101.24,0.0,1.0,0.0,0.00048]
[1778119608619,62.63,81103.1,0.0,1.0,0.0,0.00048]
[1778119609272,62.63,81103.1,0.0,1.0,0.0,0.00048]
[1778119609449,62.63,81103.1,0.0,1.0,0.0,0.00048]
[1778119610633,62.63,81105.17,0.0,1.0,0.0,0.00048]
[1778119611649,62.63,81106.47,0.0,1.0,0.0,0.00048]
[1778119612656,62.63,81103.3,0.0,1.0,0.0,0.00048]
[1778119613663,62.63,81102.47,0.0,1.0,0.0,0.00048]
[1778119619225,62.63,81102.32,0.0,1.0,0.0,0.00048]
[1778119618698,62.63,81097.99,0.0,0.99999,0.0,0.00049]
[1778119619448,62.63,81097.99,0.0,0.99999,0.0,0.00049]
[1778119621719,62.63,81102.29,0.0,1.0,0.0,0.00048]
[1778119622726,62.63,81104.77,0.0,1.0,0.0,0.00048]
[1778119623734,62.63,81112.49,0.0,1.0,0.0,0.00047]
[1778119624287,62.63,81112.49,0.0,1.0,0.0,0.00047]
[1778119624449,62.63,81112.49,0.0,1.0,0.0,0.00047]
[1778119624741,62.63,81108.74,0.0,1.0,0.0,0.00047]
[1778119625748,62.63,81107.43,0.0,1.0,0.0,0.00048]
[1778119626755,62.63,81106.29,0.0,1.0,0.0,0.00048]
[1778119627771,62.63,81106.29,0.0,1.0,0.0,0.00048]
[1778119627950,62.63,81106.29,0.0,1.0,0.0,0.00048]
[1778119628049,62.63,81102.6,0.0,1.0,0.0,0.00048]
[1778119630787,62.63,81101.53,0.0,1.0,0.0,0.00048]
[1778119635822,62.63,81099.87,0.0,0.99999,0.0,0.00049]
[1778119636328,62.63,81099.87,0.0,0.99999,0.0,0.00049]
[1778119636448,62.63,81099.87,0.0,0.99999,0.0,0.00049]
[1778119636829,62.63,81098.51,0.0,0.99999,0.0,0.00049]
[1778119637836,62.63,81095.94,0.0,0.99999,0.0,0.00049]
[1778119638843,62.63,81089.15,0.0,0.99999,0.0,0.0005]
[1778119639595,62.63,81089.15,0.0,0.99999,0.0,0.0005]
[1778119639700,62.63,81089.15,0.0,0.99999,0.0,0.0005]
[1778119639850,62.63,81084.97,0.0,0.99999,0.0,0.00051]
[1778119643878,62.63,81086.34,0.0,0.99999,0.0,0.00051]
[1778119646899,62.63,81083.42,0.0,0.99999,0.0,0.00051]
[1778119647906,62.63,81081.0,0.0,0.99999,0.0,0.00052]
[1778119648913,62.63,81080.12,0.0,0.99999,0.0,0.00052]
[1778119649373,62.63,81080.12,0.0,0.99999,0.0,0.00052]
[1778119649449,62.63,81080.12,0.0,0.99999,0.0,0.00052]
[1778119650927,62.63,81079.16,0.0,0.99999,0.0,0.00052]
[1778119651934,62.63,81078.46,0.0,0.99999,0.0,0.00051]
[1778119652941,62.63,81077.5,0.0,0.99999,0.0,0.00051]
[1778119658983,62.63,81078.12,0.0,0.99999,0.0,0.00051]
[1778119659708,62.63,81078.12,0.0,0.99999,0.0,0.00051]
[1778119659948,62.63,81078.12,0.0,0.99999,0.0,0.00051]
[1778119659990,62.63,81081.24,0.0,0.99999,0.0,0.0005]
[1778119660997,62.63,81084.32,0.0,0.99999,0.0,0.0005]
[1778119664018,62.63,81083.11,0.0,0.99999,0.0,0.0005]
[1778119665084,62.63,81083.11,0.0,0.99999,0.0,0.0005]
[1778119665201,62.63,81083.11,0.0,0.99999,0.0,0.0005]
[1778119665245,62.63,81084.07,0.0,0.99999,0.0,0.0005]
[1778119666032,62.63,81087.92,0.0,0.99999,0.0,0.00049]
[1778119667039,62.63,81084.75,0.0,0.99999,0.0,0.0005]
[1778119668046,62.63,81086.57,0.0,0.99999,0.0,0.00049]
[1778119672074,62.63,81085.34,0.0,0.99999,0.0,0.0005]
[1778119674201,62.63,81085.21,0.0,0.99999,0.0,0.0005]
[1778119674254,62.63,81080.86,0.0,0.99999,0.0,0.0005]
[1778119674450,62.63,81080.86,0.0,0.99999,0.0,0.0005]
[1778119675095,62.63,81079.06,0.0,0.99999,0.0,0.00051]
[1778119677109,62.63,81079.67,0.0,0.99999,0.0,0.00051]
[1778119682144,62.63,81079.71,0.0,0.99999,0.0,0.00051]
[1778119686891,62.63,81079.38,0.0,0.99999,0.0,0.00051]
[1778119686948,62.63,81079.38,0.0,0.99999,0.0,0.00051]
[1778119687179,62.63,81080.42,0.0,0.99999,0.0,0.00051]
[1778119688186,62.63,81079.53,0.0,0.99999,0.0,0.00051]
[1778119689193,62.63,81080.28,0.0,0.99999,0.0,0.00051]
[1778119689930,62.63,81080.28,0.0,0.99999,0.0,0.00051]
[1778119689947,62.63,81080.28,0.0,0.99999,0.0,0.00051]
[1778119690200,62.63,81085.63,0.0,0.99999,0.0,0.0005]
[1778119691210,62.63,81091.14,0.0,0.99999,0.0,0.00049]
[1778119693224,62.63,81091.44,0.0,0.99999,0.0,0.00049]
[1778119694231,62.63,81092.04,0.0,0.99999,0.0,0.00049]
[1778119694774,62.63,81092.04,0.0,0.99999,0.0,0.00049]
[1778119695238,62.63,81088.71,0.0,0.99999,0.0,0.00049]
[1778119698259,62.63,81094.36,0.0,1.0,0.0,0.00048]
[1778119699266,62.63,81096.87,0.0,1.0,0.0,0.00048]
[1778119702287,62.63,81095.6,0.0,1.0,0.0,0.00048]
[1778119704301,62.63,81093.87,0.0,1.0,0.0,0.00048]
[1778119707322,62.63,81091.86,0.0,0.99999,0.0,0.00049]
[1778119709336,62.63,81090.18,0.0,0.99999,0.0,0.00049]
[1778119711350,62.63,81089.56,0.0,1.0,0.0,0.00048]
[1778119716385,62.63,81088.75,0.0,1.0,0.0,0.00048]
[1778119718399,62.63,81087.03,0.0,1.0,0.0,0.00048]
[1778119719406,62.63,81085.55,0.0,1.0,0.0,0.00048]
[1778119720413,62.63,81087.03,0.0,1.0,0.0,0.00048]
[1778119724441,62.63,81089.36,0.0,1.0,0.0,0.00048]
[1778119725448,62.63,81090.59,0.0,1.0,0.0,0.00047]
[1778119726455,62.63,81088.67,0.0,1.0,0.0,0.00048]
[1778119730483,62.63,81087.73,0.0,1.0,0.0,0.00048]
[1778119732497,62.63,81084.84,0.0,1.0,0.0,0.00048]
[1778119733504,62.63,81083.54,0.0,0.99999,0.0,0.00049]
[1778119735518,62.63,81084.56,0.0,1.0,0.0,0.00048]
[1778119736525,62.63,81083.1,0.0,0.99999,0.0,0.00049]
[1778119741560,62.63,81082.24,0.0,0.99999,0.0,0.00049]
[1778119742567,62.63,81080.4,0.0,0.99999,0.0,0.00049]
[1778119744581,62.63,81081.09,0.0,0.99999,0.0,0.00049]
[1778119749616,62.63,81083.18,0.0,0.99999,0.0,0.00049]
[1778119755658,62.63,81083.48,0.0,0.99999,0.0,0.00049]
[1778119756666,62.63,81084.13,0.0,0.99999,0.0,0.00048]
[1778119757672,62.63,81086.7,0.0,1.0,0.0,0.00048]
[1778119758679,62.63,81087.89,0.0,1.0,0.0,0.00048]
[1778119759686,62.63,81085.86,0.0,1.0,0.0,0.00048]
[1778119760693,62.63,81082.52,0.0,0.99999,0.0,0.00049]
[1778119761707,62.63,81081.29,0.0,0.99999,0.0,0.00049]
[1778119763268,62.63,81081.29,0.0,0.99999,0.0,0.00049]
[1778119763301,62.63,81066.23,0.0,0.99999,0.0,0.00051]
[1778119764199,62.63,81066.23,0.0,0.99999,0.0,0.00051]
[1778119764301,62.63,81063.33,0.0,0.99999,0.0,0.00052]
[1778119769758,62.63,81064.61,0.0,0.99999,0.0,0.00052]
[1778119770765,62.63,81059.25,0.0,0.99999,0.0,0.00053]
[1778119771530,62.63,81059.25,0.0,0.99999,0.0,0.00053]
[1778119772173,62.63,81059.25,0.0,0.99999,0.0,0.00053]
[1778119772220,62.63,81059.25,0.0,0.99999,0.0,0.00051]
[1778119772779,62.63,81058.49,0.0,0.99999,0.0,0.00051]
[1778119773786,62.63,81057.78,0.0,0.99999,0.0,0.00051]
[1778119775800,62.63,81057.15,0.0,0.99999,0.0,0.00052]
[1778119780835,62.63,81057.2,0.0,0.99999,0.0,0.00052]
[1778119781842,62.63,81054.79,0.0,0.99999,0.0,0.00052]
[1778119785440,62.63,81054.53,0.0,0.99999,0.0,0.00052]
[1778119786254,62.63,81053.57,0.0,0.99999,0.0,0.00052]
[1778119787203,62.63,81053.57,0.0,0.99999,0.0,0.00052]
[1778119787205,62.63,81051.69,0.0,0.99999,0.0,0.00052]
[1778119788891,62.63,81046.61,0.0,0.99999,0.0,0.00053]
[1778119789898,62.63,81040.45,0.0,0.99999,0.0,0.00054]
[1778119790973,62.63,81040.45,0.0,0.99999,0.0,0.00054]
[1778119790986,62.63,81026.0,0.0,0.99999,0.0,0.00057]
[1778119791912,62.63,81014.76,0.0,0.99999,0.0,0.00059]
[1778119792919,62.63,81014.97,0.0,0.99999,0.0,0.00059]
[1778119794718,62.63,81015.02,0.0,0.99999,0.0,0.00059]
[1778119794933,62.63,81014.9,0.0,0.99999,0.0,0.00059]
[1778119796710,62.63,81014.99,0.0,0.99999,0.0,0.00059]
[1778119796947,62.63,81015.45,0.0,0.99999,0.0,0.00059]
[1778119800703,62.63,81015.11,0.0,0.99999,0.0,0.00059]
[1778119803605,62.63,81016.39,0.0,0.99999,0.0,0.00059]
[1778119803996,62.63,81020.43,0.0,0.99999,0.0,0.00058]
[1778119804699,62.63,81020.43,0.0,0.99999,0.0,0.00058]
[1778119805008,62.63,81025.47,0.0,0.99999,0.0,0.00057]
[1778119808031,62.63,81029.07,0.0,0.99999,0.0,0.00057]
[1778119808701,62.63,81029.07,0.0,0.99999,0.0,0.00057]
[1778119809038,62.63,81032.1,0.0,0.99999,0.0,0.00056]
[1778119810045,62.63,81033.66,0.0,0.99999,0.0,0.00056]
[1778119814103,62.63,81033.76,0.0,0.99999,0.0,0.00056]
[1778119814198,62.63,81033.76,0.0,0.99999,0.0,0.00056]
[1778119814398,62.63,81033.76,0.0,0.99999,0.0,0.00056]
[1778119814255,62.63,81033.8,0.0,0.99999,0.0,0.00056]
[1778119814448,62.63,81033.8,0.0,0.99999,0.0,0.00056]
[1778119818104,62.63,81032.18,0.0,0.99999,0.0,0.00056]
[1778119821364,62.63,81032.23,0.0,0.99999,0.0,0.00056]
[1778119821402,62.63,81036.36,0.0,0.99999,0.0,0.00055]
[1778119821450,62.63,81036.36,0.0,0.99999,0.0,0.00055]
[1778119822362,62.63,81036.36,0.0,0.99999,0.0,0.00055]
[1778119822420,62.63,81037.82,0.0,0.99999,0.0,0.00055]
[1778119822452,62.63,81037.82,0.0,0.99999,0.0,0.00055]
[1778119828174,62.63,81037.96,0.0,0.99999,0.0,0.00055]
[1778119831196,62.63,81038.31,0.0,0.99999,0.0,0.00053]
[1778119835722,62.63,81038.66,0.0,0.99999,0.0,0.00053]
[1778119835951,62.63,81038.66,0.0,0.99999,0.0,0.00053]
[1778119836237,62.63,81038.66,0.0,0.99999,0.0,0.00053]
[1778119836450,62.63,81038.66,0.0,0.99999,0.0,0.00053]
[1778119836453,62.63,81038.18,0.0,0.99999,0.0,0.00053]
[1778119843279,62.63,81038.15,0.0,0.99999,0.0,0.00053]
[1778119846300,62.63,81031.15,0.0,0.99999,0.0,0.00055]
[1778119847307,62.63,81028.68,0.0,0.99999,0.0,0.00055]
[1778119848177,62.63,81028.68,0.0,0.99999,0.0,0.00055]
[1778119848202,62.63,81028.68,0.0,0.99999,0.0,0.00055]
[1778119848314,62.63,81028.72,0.0,0.99999,0.0,0.00055]
[1778119848947,62.63,81028.72,0.0,0.99999,0.0,0.00055]
[1778119849201,62.63,81028.72,0.0,0.99999,0.0,0.00055]
[1778119851335,62.63,81026.14,0.0,0.99999,0.0,0.00056]
[1778119852342,62.63,81024.83,0.0,0.99999,0.0,0.00056]
[1778119853228,62.63,81024.83,0.0,0.99999,0.0,0.00056]
[1778119853451,62.63,81024.83,0.0,0.99999,0.0,0.00056]
[1778119853453,62.63,81025.08,0.0,0.99999,0.0,0.00056]
[1778119853506,62.63,81025.08,0.0,0.99999,0.0,0.00056]
[1778119853699,62.63,81025.08,0.0,0.99999,0.0,0.00056]
[1778119856371,62.63,81021.85,0.0,0.99999,0.0,0.00056]
[1778119860929,62.63,81021.54,0.0,0.99999,0.0,0.00056]
[1778119860950,62.63,81021.54,0.0,0.99999,0.0,0.00056]
[1778119861406,62.63,81020.01,0.0,0.99999,0.0,0.00057]
[1778119862413,62.63,81018.46,0.0,0.99999,0.0,0.00057]
[1778119863420,62.63,81016.81,0.0,0.99999,0.0,0.00057]
[1778119866461,62.63,81017.41,0.0,0.99999,0.0,0.00057]
[1778119866704,62.63,81017.34,0.0,0.99999,0.0,0.00057]
[1778119867448,62.63,81019.45,0.0,0.99999,0.0,0.00057]
[1778119868455,62.63,81021.11,0.0,0.99999,0.0,0.00056]
[1778119873490,62.63,81020.73,0.0,0.99999,0.0,0.00057]
[1778119876649,62.63,81019.96,0.0,0.99999,0.0,0.00057]
[1778119876700,62.63,81019.96,0.0,0.99999,0.0,0.00057]
[1778119877043,62.63,81019.96,0.0,0.99999,0.0,0.00057]
[1778119877200,62.63,81019.96,0.0,0.99999,0.0,0.00057]
[1778119877245,62.63,81019.42,0.0,0.99999,0.0,0.00057]
[1778119879533,62.63,81024.65,0.0,0.99999,0.0,0.00056]
[1778119881401,62.63,81024.65,0.0,0.99999,0.0,0.00056]
[1778119881453,62.63,81024.65,0.0,0.99999,0.0,0.00056]
[1778119881428,62.63,81026.76,0.0,0.99999,0.0,0.00055]
[1778119881777,62.63,81026.76,0.0,0.99999,0.0,0.00055]
[1778119881950,62.63,81026.76,0.0,0.99999,0.0,0.00055]
[1778119882036,62.63,81029.53,0.0,0.99999,0.0,0.00055]
[1778119884568,62.63,81022.98,0.0,0.99999,0.0,0.00056]
[1778119885891,62.63,81022.98,0.0,0.99999,0.0,0.00056]
[1778119885950,62.63,81022.98,0.0,0.99999,0.0,0.00056]
[1778119886301,62.63,81022.98,0.0,0.99999,0.0,0.00056]
[1778119886454,62.63,81022.98,0.0,0.99999,0.0,0.00056]
[1778119886402,62.63,81021.13,0.0,0.99999,0.0,0.00056]
[1778119891618,62.63,81021.68,0.0,0.99999,0.0,0.00055]
[1778119894646,62.63,81014.58,0.0,0.99999,0.0,0.00056]
[1778119895653,62.63,81005.44,0.0,0.99999,0.0,0.00058]
[1778119896660,62.63,81002.73,0.0,0.99999,0.0,0.00058]
[1778119898944,62.63,81002.44,0.0,0.99999,0.0,0.00058]
[1778119898950,62.63,81002.44,0.0,0.99999,0.0,0.00058]
[1778119899285,62.63,81002.44,0.0,0.99999,0.0,0.00058]
[1778119899450,62.63,81002.44,0.0,0.99999,0.0,0.00058]
[1778119899300,62.63,81002.89,0.0,0.99999,0.0,0.00058]
[1778119904716,62.63,80999.68,0.0,0.99999,0.0,0.00059]
[1778119905728,62.63,80991.86,0.0,0.99999,0.0,0.0006]
[1778119906730,62.63,80987.68,0.0,0.99999,0.0,0.00061]
[1778119908397,62.63,80987.68,0.0,0.99999,0.0,0.00061]
[1778119908451,62.63,80987.68,0.0,0.99999,0.0,0.00061]
[1778119908408,62.63,80985.49,0.0,0.99999,0.0,0.00062]
[1778119908669,62.63,80985.49,0.0,0.99999,0.0,0.00062]
[1778119908702,62.63,80985.49,0.0,0.99999,0.0,0.00062]
[1778119911765,62.63,80984.17,0.0,0.99999,0.0,0.00062]
[1778119913779,62.63,80978.77,0.0,0.99999,0.0,0.00063]
[1778119914786,62.63,80973.6,0.0,0.99999,0.0,0.00064]
[1778119919821,62.63,80973.53,0.0,0.99999,0.0,0.00064]
[1778119922019,62.63,80972.65,0.0,0.99999,0.0,0.00064]
[1778119922202,62.63,80972.65,0.0,0.99999,0.0,0.00064]
[1778119922326,62.63,80972.65,0.0,0.99999,0.0,0.00064]
[1778119922450,62.63,80972.65,0.0,0.99999,0.0,0.00064]
[1778119922427,62.63,80972.46,0.0,0.99999,0.0,0.00065]
[1778119927877,62.63,80971.95,0.0,0.99999,0.0,0.00065]
[1778119932913,62.63,80971.13,0.0,0.99999,0.0,0.00065]
[1778119933920,62.63,80974.48,0.0,0.99999,0.0,0.00064]
[1778119934928,62.63,80983.2,0.0,0.99999,0.0,0.00062]
[1778119935934,62.63,80986.06,0.0,0.99999,0.0,0.00062]
[1778119936658,62.63,80986.06,0.0,0.99999,0.0,0.00062]
[1778119936705,62.63,80986.06,0.0,0.99999,0.0,0.00062]
[1778119937155,62.63,80986.06,0.0,0.99999,0.0,0.00062]
[1778119937200,62.63,80986.06,0.0,0.99999,0.0,0.00062]
[1778119937256,62.63,80986.16,0.0,0.99999,0.0,0.00062]
[1778119937948,62.63,80984.65,0.0,0.99999,0.0,0.00062]
[1778119940969,62.63,80982.71,0.0,0.99999,0.0,0.00062]
[1778119942983,62.63,80974.5,0.0,0.99999,0.0,0.00064]
[1778119943990,62.63,80964.93,0.0,0.99999,0.0,0.00066]
[1778119944997,62.63,80956.5,0.0,0.99999,0.0,0.00068]
[1778119947011,62.63,80957.61,0.0,0.99999,0.0,0.00068]
[1778119949297,62.63,80957.05,0.0,0.99999,0.0,0.00068]
[1778119949450,62.63,80957.05,0.0,0.99999,0.0,0.00068]
[1778119949551,62.63,80957.3,0.0,0.99999,0.0,0.00068]
[1778119950496,62.63,80957.3,0.0,0.99999,0.0,0.00068]
[1778119950701,62.63,80956.68,0.0,0.99999,0.0,0.00068]
[1778119951041,62.63,80956.77,0.0,0.99999,0.0,0.00066]
[1778119952048,62.63,80959.77,0.0,0.99999,0.0,0.00065]
[1778119953055,62.63,80961.93,0.0,0.99999,0.0,0.00065]
[1778119954062,62.63,80967.37,0.0,0.99999,0.0,0.00064]
[1778119955069,62.63,80969.04,0.0,0.99999,0.0,0.00063]
[1778119956027,62.63,80969.04,0.0,0.99999,0.0,0.00063]
[1778119956092,62.63,80969.04,0.0,0.99999,0.0,0.00063]
[1778119956200,62.63,80969.04,0.0,0.99999,0.0,0.00063]
[1778119956256,62.63,80968.67,0.0,0.99999,0.0,0.00064]
[1778119957083,62.63,80967.44,0.0,0.99999,0.0,0.00064]
[1778119959097,62.63,80972.03,0.0,0.99999,0.0,0.00063]
[1778119960104,62.63,80977.47,0.0,0.99999,0.0,0.00062]
[1778119961676,62.63,80978.2,0.0,0.99999,0.0,0.00062]
[1778119961700,62.63,80978.2,0.0,0.99999,0.0,0.00062]
[1778119961851,62.63,80978.2,0.0,0.99999,0.0,0.00062]
[1778119961950,62.63,80978.2,0.0,0.99999,0.0,0.00062]
[1778119962118,62.63,80977.71,0.0,0.99999,0.0,0.00062]
[1778119965139,62.63,80972.57,0.0,0.99999,0.0,0.00063]
[1778119967153,62.63,80967.49,0.0,0.99999,0.0,0.00064]
[1778119969030,62.63,80966.44,0.0,0.99999,0.0,0.00064]
[1778119969203,62.63,80966.44,0.0,0.99999,0.0,0.00064]
[1778119969242,62.63,80966.44,0.0,0.99999,0.0,0.00064]
[1778119969448,62.63,80966.44,0.0,0.99999,0.0,0.00064]
[1778119969521,62.63,80966.81,0.0,0.99999,0.0,0.00064]
[1778119972190,62.63,80970.61,0.0,0.99999,0.0,0.00063]
[1778119973197,62.63,80971.9,0.0,0.99999,0.0,0.00063]
[1778119975218,62.63,80971.9,0.0,0.99999,0.0,0.00063]
[1778119975451,62.63,80971.9,0.0,0.99999,0.0,0.00063]
[1778119975497,62.63,80971.9,0.0,0.99999,0.0,0.00063]
[1778119975589,62.63,80972.78,0.0,0.99999,0.0,0.00063]
[1778119975701,62.63,80972.78,0.0,0.99999,0.0,0.00063]
[1778119979239,62.63,80974.97,0.0,0.99999,0.0,0.00062]
[1778119981257,62.63,80969.59,0.0,0.99999,0.0,0.00063]
[1778119982264,62.63,80961.7,0.0,0.99999,0.0,0.00065]
[1778119983271,62.63,80956.72,0.0,0.99999,0.0,0.00066]
[1778119984130,62.63,80956.72,0.0,0.99999,0.0,0.00066]
[1778119984200,62.63,80956.72,0.0,0.99999,0.0,0.00066]
[1778119984278,62.63,80957.74,0.0,0.99999,0.0,0.00066]
[1778119985285,62.63,80954.93,0.0,0.99999,0.0,0.00066]
[1778119986292,62.63,80947.57,0.0,0.99999,0.0,0.00068]
[1778119987299,62.63,80946.1,0.0,0.99999,0.0,0.00068]
[1778119989322,62.63,80946.89,0.0,0.99999,0.0,0.00068]
[1778119989449,62.63,80946.89,0.0,0.99999,0.0,0.00068]
[1778119989601,62.63,80946.89,0.0,0.99999,0.0,0.00068]
[1778119989526,62.63,80949.11,0.0,0.99999,0.0,0.00068]
[1778119989700,62.63,80949.11,0.0,0.99999,0.0,0.00068]
[1778119991328,62.63,80947.31,0.0,0.99999,0.0,0.00068]
[1778119992337,62.63,80948.46,0.0,0.99999,0.0,0.00068]
[1778119994351,62.63,80950.04,0.0,0.99999,0.0,0.00068]
[1778119995496,62.63,80950.04,0.0,0.99999,0.0,0.00068]
[1778119995539,62.63,80949.78,0.0,0.99999,0.0,0.00068]
[1778119995648,62.63,80949.78,0.0,0.99999,0.0,0.00068]
[1778119995699,62.63,80949.78,0.0,0.99999,0.0,0.00068]
[1778119998379,62.63,80948.43,0.0,0.99999,0.0,0.00068]
[1778120000393,62.63,80946.93,0.0,0.99999,0.0,0.00068]
[1778120001400,62.63,80945.71,0.0,0.99999,0.0,0.00069]
[1778120002699,62.63,80945.91,0.0,0.99999,0.0,0.00068]
[1778120002833,62.63,80945.91,0.0,0.99999,0.0,0.00068]
[1778120002950,62.63,80945.91,0.0,0.99999,0.0,0.00068]
[1778120003414,62.63,80945.98,0.0,0.99999,0.0,0.00068]
[1778120005428,62.63,80947.84,0.0,0.99999,0.0,0.00068]
[1778120009222,62.63,80948.47,0.0,0.99999,0.0,0.00068]
[1778120009338,62.63,80948.47,0.0,0.99999,0.0,0.00068]
[1778120009451,62.63,80948.47,0.0,0.99999,0.0,0.00068]
[1778120009463,62.63,80949.83,0.0,0.99999,0.0,0.00068]
[1778120010470,62.63,80958.6,0.0,0.99999,0.0,0.00066]
[1778120011477,62.63,80961.03,0.0,0.99999,0.0,0.00063]
[1778120011867,62.63,80961.03,0.0,0.99999,0.0,0.00063]
[1778120011949,62.63,80961.03,0.0,0.99999,0.0,0.00063]
[1778120012028,62.63,80961.03,0.0,0.99999,0.0,0.00063]
[1778120012199,62.63,80961.03,0.0,0.99999,0.0,0.00063]
[1778120012484,62.63,80963.41,0.0,0.99999,0.0,0.00063]
[1778120013491,62.63,80965.13,0.0,0.99999,0.0,0.00062]
[1778120014498,62.63,80963.47,0.0,0.99999,0.0,0.00063]
[1778120015505,62.63,80957.88,0.0,0.99999,0.0,0.00064]
[1778120016310,62.63,80957.88,0.0,0.99999,0.0,0.00064]
[1778120016453,62.63,80957.88,0.0,0.99999,0.0,0.00064]
[1778120016566,62.63,80957.88,0.0,0.99999,0.0,0.00064]
[1778120016512,62.63,80956.08,0.0,0.99999,0.0,0.00064]
[1778120016700,62.63,80956.08,0.0,0.99999,0.0,0.00064]
[1778120018526,62.63,80954.04,0.0,0.99999,0.0,0.00065]
[1778120022554,62.63,80952.9,0.0,0.99999,0.0,0.00065]
[1778120023561,62.63,80950.67,0.0,0.99999,0.0,0.00066]
[1778120024013,62.63,80950.67,0.0,0.99999,0.0,0.00066]
[1778120024136,62.63,80950.67,0.0,0.99999,0.0,0.00066]
[1778120024202,62.63,80950.67,0.0,0.99999,0.0,0.00066]
[1778120024568,62.63,80950.62,0.0,0.99999,0.0,0.00066]
[1778120025575,62.63,80951.93,0.0,0.99999,0.0,0.00065]
[1778120026582,62.63,80950.85,0.0,0.99999,0.0,0.00065]
[1778120029603,62.63,80949.64,0.0,0.99999,0.0,0.00066]
[1778120030984,62.63,80950.64,0.0,0.99999,0.0,0.00066]
[1778120031100,62.63,80950.64,0.0,0.99999,0.0,0.00066]
[1778120031203,62.63,80950.64,0.0,0.99999,0.0,0.00066]
[1778120031617,62.63,80951.46,0.0,0.99999,0.0,0.00065]
[1778120036652,62.63,80950.54,0.0,0.99999,0.0,0.00066]
[1778120038682,62.63,80943.28,0.0,0.99999,0.0,0.00067]
[1778120039675,62.63,80934.97,0.0,0.99999,0.0,0.00069]
[1778120040682,62.63,80937.07,0.0,0.99999,0.0,0.00069]
[1778120041689,62.63,80942.81,0.0,0.99999,0.0,0.00067]
[1778120042699,62.63,80947.16,0.0,0.99999,0.0,0.00066]
[1778120043704,62.63,80948.93,0.0,0.99999,0.0,0.00066]
[1778120045030,62.63,80948.93,0.0,0.99999,0.0,0.00066]
[1778120045200,62.63,80948.93,0.0,0.99999,0.0,0.00066]
[1778120045313,62.63,80948.93,0.0,0.99999,0.0,0.00066]
[1778120045452,62.63,80948.93,0.0,0.99999,0.0,0.00066]
[1778120045548,62.63,80949.38,0.0,0.99999,0.0,0.00066]
[1778120046725,62.63,80944.57,0.0,0.99999,0.0,0.00067]
[1778120047733,62.63,80943.22,0.0,0.99999,0.0,0.00067]
[1778120050753,62.63,80944.31,0.0,0.99999,0.0,0.00067]
[1778120055788,62.63,80943.4,0.0,0.99999,0.0,0.00067]
[1778120056795,62.63,80940.05,0.0,0.99999,0.0,0.00068]
[1778120057802,62.63,80936.92,0.0,0.99999,0.0,0.00069]
[1778120059398,62.63,80936.92,0.0,0.99999,0.0,0.00069]
[1778120059454,62.63,80936.92,0.0,0.99999,0.0,0.00069]
[1778120059618,62.63,80936.92,0.0,0.99999,0.0,0.00069]
[1778120059498,62.63,80937.32,0.0,0.99999,0.0,0.00068]
[1778120059701,62.63,80937.32,0.0,0.99999,0.0,0.00068]
[1778120061830,62.63,80931.92,0.0,0.99999,0.0,0.0007]
[1778120063840,62.63,80930.91,0.0,0.99999,0.0,0.0007]
[1778120063951,62.63,80930.91,0.0,0.99999,0.0,0.0007]
[1778120064272,62.63,80930.91,0.0,0.99999,0.0,0.0007]
[1778120064451,62.63,80930.91,0.0,0.99999,0.0,0.0007]
[1778120064492,62.63,80930.23,0.0,0.99999,0.0,0.0007]
[1778120066865,62.63,80931.51,0.0,0.99999,0.0,0.0007]
[1778120067872,62.63,80934.66,0.0,0.99999,0.0,0.00069]
[1778120069584,62.63,80931.09,0.0,0.99999,0.0,0.0007]
[1778120069737,62.63,80931.09,0.0,0.99999,0.0,0.0007]
[1778120069951,62.63,80931.09,0.0,0.99999,0.0,0.0007]
[1778120070252,62.63,80931.09,0.0,0.99999,0.0,0.0007]
[1778120070448,62.63,80931.09,0.0,0.99999,0.0,0.0007]
[1778120070470,62.63,80929.47,0.0,0.99999,0.0,0.0007]
[1778120071900,62.63,80929.19,0.0,0.99999,0.0,0.00068]
[1778120076935,62.63,80926.82,0.0,0.99999,0.0,0.00069]
[1778120077942,62.63,80925.75,0.0,0.99999,0.0,0.00069]
[1778120079665,62.63,80925.75,0.0,0.99999,0.0,0.00069]
[1778120079704,62.63,80925.75,0.0,0.99999,0.0,0.00069]
[1778120079705,62.63,80922.71,0.0,0.99999,0.0,0.0007]
[1778120079999,62.63,80922.71,0.0,0.99999,0.0,0.0007]
[1778120080199,62.63,80922.71,0.0,0.99999,0.0,0.0007]
[1778120080300,62.63,80922.49,0.0,0.99999,0.0,0.0007]
[1778120081970,62.63,80920.56,0.0,0.99999,0.0,0.0007]
[1778120085568,62.63,80920.78,0.0,0.99999,0.0,0.0007]
[1778120085700,62.63,80920.78,0.0,0.99999,0.0,0.0007]
[1778120085605,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120085854,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120085949,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120085998,62.63,80924.22,0.0,0.99999,0.0,0.0007]
[1778120091272,62.63,80924.45,0.0,0.99999,0.0,0.00069]
[1778120091450,62.63,80924.45,0.0,0.99999,0.0,0.00069]
[1778120091608,62.63,80924.45,0.0,0.99999,0.0,0.00069]
[1778120091703,62.63,80924.45,0.0,0.99999,0.0,0.00069]
[1778120091680,62.63,80925.59,0.0,0.99999,0.0,0.00069]
[1778120092040,62.63,80923.74,0.0,0.99999,0.0,0.0007]
[1778120097075,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120097806,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120097952,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120098362,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120098450,62.63,80924.64,0.0,0.99999,0.0,0.00069]
[1778120098550,62.63,80927.53,0.0,0.99999,0.0,0.00069]
[1778120099090,62.63,80932.9,0.0,0.99999,0.0,0.00068]
[1778120100097,62.63,80936.14,0.0,0.99999,0.0,0.00067]
[1778120102111,62.63,80934.59,0.0,0.99999,0.0,0.00067]
[1778120103118,62.63,80935.66,0.0,0.99999,0.0,0.00067]
[1778120104125,62.63,80932.61,0.0,0.99999,0.0,0.00068]
[1778120105575,62.63,80932.61,0.0,0.99999,0.0,0.00068]
[1778120105700,62.63,80932.61,0.0,0.99999,0.0,0.00068]
[1778120105676,62.63,80928.94,0.0,0.99999,0.0,0.00068]
[1778120106068,62.63,80928.94,0.0,0.99999,0.0,0.00068]
[1778120106200,62.63,80928.94,0.0,0.99999,0.0,0.00068]
[1778120106297,62.63,80930.43,0.0,0.99999,0.0,0.00068]
[1778120111956,62.63,80929.59,0.0,0.99999,0.0,0.00068]
[1778120112198,62.63,80929.59,0.0,0.99999,0.0,0.00068]
[1778120112418,62.63,80929.59,0.0,0.99999,0.0,0.00068]
[1778120112450,62.63,80929.59,0.0,0.99999,0.0,0.00068]
[1778120112505,62.63,80927.21,0.0,0.99999,0.0,0.00069]
[1778120114195,62.63,80922.22,0.0,0.99999,0.0,0.0007]
[1778120115202,62.63,80918.86,0.0,0.99999,0.0,0.00071]
[1778120116553,62.63,80918.86,0.0,0.99999,0.0,0.00071]
[1778120116699,62.63,80918.86,0.0,0.99999,0.0,0.00071]
[1778120116654,62.63,80916.95,0.0,0.99999,0.0,0.00071]
[1778120116833,62.63,80916.95,0.0,0.99999,0.0,0.00071]
[1778120116948,62.63,80916.95,0.0,0.99999,0.0,0.00071]
[1778120117216,62.63,80916.21,0.0,0.99999,0.0,0.00071]
[1778120121244,62.63,80920.04,0.0,0.99999,0.0,0.00071]
[1778120122443,62.63,80920.04,0.0,0.99999,0.0,0.00071]
[1778120122450,62.63,80920.04,0.0,0.99999,0.0,0.00071]
[1778120122544,62.63,80924.12,0.0,0.99999,0.0,0.0007]
[1778120122908,62.63,80924.12,0.0,0.99999,0.0,0.0007]
[1778120122948,62.63,80924.12,0.0,0.99999,0.0,0.0007]
[1778120125272,62.63,80923.27,0.0,0.99999,0.0,0.0007]
[1778120126756,62.63,80923.27,0.0,0.99999,0.0,0.0007]
[1778120126279,62.63,80921.89,0.0,0.99999,0.0,0.0007]
[1778120126864,62.63,80921.89,0.0,0.99999,0.0,0.0007]
[1778120126951,62.63,80921.89,0.0,0.99999,0.0,0.0007]
[1778120127286,62.63,80923.98,0.0,0.99999,0.0,0.0007]
[1778120130307,62.63,80927.14,0.0,0.99999,0.0,0.00069]
[1778120130833,62.63,80927.14,0.0,0.99999,0.0,0.00069]
[1778120130950,62.63,80927.14,0.0,0.99999,0.0,0.00069]
[1778120130954,62.63,80927.14,0.0,0.99999,0.0,0.00069]
[1778120131202,62.63,80927.14,0.0,0.99999,0.0,0.00069]
[1778120131314,62.63,80925.94,0.0,0.99999,0.0,0.00067]
[1778120132321,62.63,80922.13,0.0,0.99999,0.0,0.00068]
[1778120133328,62.63,80927.23,0.0,0.99999,0.0,0.00067]
[1778120134335,62.63,80929.13,0.0,0.99999,0.0,0.00066]
[1778120139370,62.63,80925.95,0.0,0.99999,0.0,0.00067]
[1778120142356,62.63,80925.69,0.0,0.99999,0.0,0.00067]
[1778120142380,62.63,80925.69,0.0,0.99999,0.0,0.00067]
[1778120142654,62.63,80934.64,0.0,0.99999,0.0,0.00065]
[1778120143083,62.63,80934.64,0.0,0.99999,0.0,0.00065]
[1778120143201,62.63,80934.64,0.0,0.99999,0.0,0.00065]
[1778120143399,62.63,80939.05,0.0,0.99999,0.0,0.00064]
[1778120144405,62.63,80943.28,0.0,0.99999,0.0,0.00063]
[1778120145412,62.63,80949.0,0.0,0.99999,0.0,0.00062]
[1778120146419,62.63,80951.31,0.0,0.99999,0.0,0.00062]
[1778120147426,62.63,80955.2,0.0,0.99999,0.0,0.00061]
[1778120148492,62.63,80955.2,0.0,0.99999,0.0,0.00061]
[1778120148702,62.63,80955.2,0.0,0.99999,0.0,0.00061]
[1778120148730,62.63,80954.86,0.0,0.99999,0.0,0.00061]
[1778120148971,62.63,80954.86,0.0,0.99999,0.0,0.00061]
[1778120149440,62.63,80956.65,0.0,0.99999,0.0,0.00061]
[1778120150447,62.63,80970.88,0.0,0.99999,0.0,0.00058]
[1778120151454,62.63,80975.4,0.0,0.99999,0.0,0.00057]
[1778120152461,62.63,80971.02,0.0,0.99999,0.0,0.00058]
[1778120153468,62.63,80968.12,0.0,0.99999,0.0,0.00058]
[1778120153906,62.63,80968.12,0.0,0.99999,0.0,0.00058]
[1778120153947,62.63,80968.12,0.0,0.99999,0.0,0.00058]
[1778120154475,62.63,80968.16,0.0,0.99999,0.0,0.00058]
[1778120155089,62.63,80968.16,0.0,0.99999,0.0,0.00058]
[1778120155200,62.63,80968.16,0.0,0.99999,0.0,0.00058]
[1778120157496,62.63,80967.58,0.0,0.99999,0.0,0.00058]
[1778120161524,62.63,80956.5,0.0,0.99999,0.0,0.00061]
[1778120162531,62.63,80950.54,0.0,0.99999,0.0,0.00062]
[1778120163213,62.63,80950.54,0.0,0.99999,0.0,0.00062]
[1778120163699,62.63,80950.54,0.0,0.99999,0.0,0.00062]
[1778120163538,62.63,80949.32,0.0,0.99999,0.0,0.00062]
[1778120164463,62.63,80949.32,0.0,0.99999,0.0,0.00062]
[1778120164698,62.63,80949.32,0.0,0.99999,0.0,0.00062]
[1778120164710,62.63,80949.5,0.0,0.99999,0.0,0.00062]
[1778120166559,62.63,80950.75,0.0,0.99999,0.0,0.00062]
[1778120169774,62.63,80950.45,0.0,0.99999,0.0,0.00062]
[1778120169785,62.63,80959.4,0.0,0.99999,0.0,0.0006]
[1778120169951,62.63,80959.4,0.0,0.99999,0.0,0.0006]
[1778120170589,62.63,80960.92,0.0,0.99999,0.0,0.0006]
[1778120171596,62.63,80958.03,0.0,0.99999,0.0,0.0006]
[1778120172603,62.63,80940.0,0.0,0.99999,0.0,0.00064]
[1778120173610,62.63,80926.86,0.0,0.99999,0.0,0.00067]
[1778120174617,62.63,80927.05,0.0,0.99999,0.0,0.00067]
[1778120175079,62.63,80927.05,0.0,0.99999,0.0,0.00067]
[1778120175202,62.63,80927.05,0.0,0.99999,0.0,0.00067]
[1778120175625,62.63,80929.9,0.0,0.99999,0.0,0.00066]
[1778120176632,62.63,80934.29,0.0,0.99999,0.0,0.00065]
[1778120177701,62.63,80934.29,0.0,0.99999,0.0,0.00065]
[1778120177710,62.63,80940.87,0.0,0.99999,0.0,0.00064]
[1778120177949,62.63,80940.87,0.0,0.99999,0.0,0.00064]
[1778120180660,62.63,80943.8,0.0,0.99999,0.0,0.00063]
[1778120181667,62.63,80950.77,0.0,0.99999,0.0,0.00062]
[1778120182674,62.63,80957.57,0.0,0.99999,0.0,0.0006]
[1778120182958,62.63,80957.57,0.0,0.99999,0.0,0.0006]
[1778120183200,62.63,80957.57,0.0,0.99999,0.0,0.0006]
[1778120184688,62.63,80958.72,0.0,0.99999,0.0,0.0006]
[1778120186702,62.63,80953.53,0.0,0.99999,0.0,0.00061]
[1778120187772,62.63,80953.53,0.0,0.99999,0.0,0.00061]
[1778120187800,62.63,80950.84,0.0,0.99999,0.0,0.00062]
[1778120187950,62.63,80950.84,0.0,0.99999,0.0,0.00062]
[1778120188716,62.63,80949.88,0.0,0.99999,0.0,0.00062]
[1778120189724,62.63,80947.91,0.0,0.99999,0.0,0.00062]
[1778120191702,62.63,80947.44,0.0,0.99999,0.0,0.00063]
[1778120191746,62.63,80947.44,0.0,0.99999,0.0,0.00061]
[1778120196773,62.63,80948.74,0.0,0.99999,0.0,0.0006]
[1778120197027,62.63,80948.74,0.0,0.99999,0.0,0.0006]
[1778120197201,62.63,80948.74,0.0,0.99999,0.0,0.0006]
[1778120200098,62.63,80947.89,0.0,0.99999,0.0,0.00061]
[1778120200200,62.63,80947.89,0.0,0.99999,0.0,0.00061]
[1778120200801,62.63,80943.72,0.0,0.99999,0.0,0.00061]
[1778120202441,62.63,80944.37,0.0,0.99999,0.0,0.00061]
[1778120202448,62.63,80944.37,0.0,0.99999,0.0,0.00061]
[1778120202815,62.63,80946.61,0.0,0.99999,0.0,0.00061]
[1778120204829,62.63,80948.9,0.0,0.99999,0.0,0.0006]
[1778120208857,62.63,80950.49,0.0,0.99999,0.0,0.0006]
[1778120213453,62.63,80950.75,0.0,0.99999,0.0,0.0006]
[1778120213700,62.63,80950.75,0.0,0.99999,0.0,0.0006]
[1778120215771,62.63,80948.9,0.0,0.99999,0.0,0.0006]
[1778120214899,62.63,80951.21,0.0,0.99999,0.0,0.0006]
[1778120215950,62.63,80951.21,0.0,0.99999,0.0,0.0006]
[1778120215976,62.63,80947.73,0.0,0.99999,0.0,0.00061]
[1778120219935,62.63,80949.83,0.0,0.99999,0.0,0.0006]
[1778120224984,62.63,80949.11,0.0,0.99999,0.0,0.0006]
[1778120225991,62.63,80947.66,0.0,0.99999,0.0,0.00061]
[1778120229012,62.63,80942.75,0.0,0.99999,0.0,0.00062]
[1778120230019,62.63,80938.39,0.0,0.99999,0.0,0.00063]
[1778120232819,62.63,80943.5,0.0,0.99999,0.0,0.00062]
[1778120233699,62.63,80943.5,0.0,0.99999,0.0,0.00062]
[1778120233706,62.63,80945.99,0.0,0.99999,0.0,0.00061]
[1778120239082,62.63,80946.44,0.0,0.99999,0.0,0.00061]
[1778120241096,62.63,80948.39,0.0,0.99999,0.0,0.00061]
[1778120242554,62.63,80948.39,0.0,0.99999,0.0,0.00061]
[1778120242699,62.63,80948.39,0.0,0.99999,0.0,0.00061]
[1778120242770,62.63,80948.35,0.0,0.99999,0.0,0.00061]
[1778120243215,62.63,80948.35,0.0,0.99999,0.0,0.00061]
[1778120243451,62.63,80948.35,0.0,0.99999,0.0,0.00061]
[1778120244117,62.63,80950.91,0.0,0.99999,0.0,0.0006]
[1778120245124,62.63,80956.21,0.0,0.99999,0.0,0.00059]
[1778120245917,62.63,80956.21,0.0,0.99999,0.0,0.00059]
[1778120245948,62.63,80956.21,0.0,0.99999,0.0,0.00059]
[1778120246125,62.63,80956.21,0.0,0.99999,0.0,0.00059]
[1778120246200,62.63,80956.21,0.0,0.99999,0.0,0.00059]
[1778120246299,62.63,80956.58,0.0,0.99999,0.0,0.00059]
[1778120250473,62.63,80956.44,0.0,0.99999,0.0,0.00059]
[1778120250700,62.63,80956.44,0.0,0.99999,0.0,0.00059]
[1778120250720,62.63,80955.26,0.0,0.99999,0.0,0.00059]
[1778120251584,62.63,80955.26,0.0,0.99999,0.0,0.00059]
[1778120251698,62.63,80955.26,0.0,0.99999,0.0,0.00059]
[1778120251780,62.63,80952.82,0.0,0.99999,0.0,0.00058]
[1778120252173,62.63,80950.68,0.0,0.99999,0.0,0.00058]
[1778120254187,62.63,80952.12,0.0,0.99999,0.0,0.00058]
[1778120255194,62.63,80961.01,0.0,0.99999,0.0,0.00056]
[1778120256213,62.63,80961.83,0.0,0.99999,0.0,0.00056]
[1778120257217,62.63,80956.06,0.0,0.99999,0.0,0.00057]
[1778120258242,62.63,80956.06,0.0,0.99999,0.0,0.00057]
[1778120258449,62.63,80956.06,0.0,0.99999,0.0,0.00057]
[1778120258873,62.63,80956.06,0.0,0.99999,0.0,0.00057]
[1778120258550,62.63,80953.03,0.0,0.99999,0.0,0.00058]
[1778120258949,62.63,80953.03,0.0,0.99999,0.0,0.00058]
[1778120261245,62.63,80947.47,0.0,0.99999,0.0,0.00059]
[1778120262252,62.63,80935.53,0.0,0.99999,0.0,0.00061]
[1778120263259,62.63,80931.25,0.0,0.99999,0.0,0.00062]
[1778120264266,62.63,80934.49,0.0,0.99999,0.0,0.00062]
[1778120265050,62.63,80934.49,0.0,0.99999,0.0,0.00062]
[1778120265200,62.63,80934.49,0.0,0.99999,0.0,0.00062]
[1778120265822,62.63,80934.49,0.0,0.99999,0.0,0.00062]
[1778120265273,62.63,80935.81,0.0,0.99999,0.0,0.00061]
[1778120265949,62.63,80935.81,0.0,0.99999,0.0,0.00061]
[1778120266280,62.63,80940.08,0.0,0.99999,0.0,0.0006]
[1778120267287,62.63,80945.92,0.0,0.99999,0.0,0.00059]
[1778120272412,62.63,80945.89,0.0,0.99999,0.0,0.00059]
[1778120272454,62.63,80945.89,0.0,0.99999,0.0,0.00059]
[1778120272741,62.63,80945.89,0.0,0.99999,0.0,0.00059]
[1778120272770,62.63,80946.36,0.0,0.99999,0.0,0.00059]
[1778120272949,62.63,80946.36,0.0,0.99999,0.0,0.00059]
[1778120277357,62.63,80951.02,0.0,0.99999,0.0,0.00058]
[1778120279180,62.63,80952.17,0.0,0.99999,0.0,0.00058]
[1778120279200,62.63,80952.17,0.0,0.99999,0.0,0.00058]
[1778120279450,62.63,80952.17,0.0,0.99999,0.0,0.00058]
[1778120279702,62.63,80952.17,0.0,0.99999,0.0,0.00058]
[1778120279776,62.63,80951.97,0.0,0.99999,0.0,0.00058]
[1778120282392,62.63,80953.5,0.0,0.99999,0.0,0.00058]
[1778120283399,62.63,80955.5,0.0,0.99999,0.0,0.00057]
[1778120284406,62.63,80959.85,0.0,0.99999,0.0,0.00057]
[1778120286420,62.63,80961.15,0.0,0.99999,0.0,0.00056]
[1778120287027,62.63,80961.15,0.0,0.99999,0.0,0.00056]
[1778120287209,62.63,80961.15,0.0,0.99999,0.0,0.00056]
[1778120287427,62.63,80967.61,0.0,0.99999,0.0,0.00055]
[1778120288435,62.63,80970.51,0.0,0.99999,0.0,0.00055]
[1778120289442,62.63,80972.79,0.0,0.99999,0.0,0.00054]
[1778120290449,62.63,80975.79,0.0,0.99999,0.0,0.00054]
[1778120292463,62.63,80973.43,0.0,0.99999,0.0,0.00054]
[1778120295532,62.63,80972.8,0.0,0.99999,0.0,0.00054]
[1778120295723,62.63,80972.8,0.0,0.99999,0.0,0.00054]
[1778120295738,62.63,80970.81,0.0,0.99999,0.0,0.00055]
[1778120296491,62.63,80967.6,0.0,0.99999,0.0,0.00055]
[1778120297498,62.63,80966.28,0.0,0.99999,0.0,0.00055]
[1778120298176,62.63,80966.28,0.0,0.99999,0.0,0.00055]
[1778120298200,62.63,80966.28,0.0,0.99999,0.0,0.00055]
[1778120298505,62.63,80963.97,0.0,0.99999,0.0,0.00056]
[1778120300519,62.63,80962.3,0.0,0.99999,0.0,0.00056]
[1778120301961,62.63,80961.98,0.0,0.99999,0.0,0.00056]
[1778120302200,62.63,80961.98,0.0,0.99999,0.0,0.00056]
[1778120305554,62.63,80968.46,0.0,0.99999,0.0,0.00055]
[1778120307576,62.63,80969.51,0.0,0.99999,0.0,0.00055]
[1778120307702,62.63,80969.51,0.0,0.99999,0.0,0.00055]
[1778120307802,62.63,80966.7,0.0,0.99999,0.0,0.00055]
[1778120308047,62.63,80966.7,0.0,0.99999,0.0,0.00055]
[1778120308202,62.63,80966.7,0.0,0.99999,0.0,0.00055]
[1778120308575,62.63,80964.73,0.0,0.99999,0.0,0.00056]
[1778120309583,62.63,80966.55,0.0,0.99999,0.0,0.00055]
[1778120310554,62.63,80966.55,0.0,0.99999,0.0,0.00055]
[1778120310698,62.63,80966.55,0.0,0.99999,0.0,0.00055]
[1778120310763,62.63,80965.2,0.0,0.99999,0.0,0.00056]
[1778120311597,62.63,80965.88,0.0,0.99999,0.0,0.00054]
[1778120313059,62.63,80966.01,0.0,0.99999,0.0,0.00054]
[1778120313200,62.63,80966.01,0.0,0.99999,0.0,0.00054]
[1778120314618,62.63,80964.84,0.0,0.99999,0.0,0.00054]
[1778120317629,62.63,80963.76,0.0,0.99999,0.0,0.00054]
[1778120317706,62.63,80963.76,0.0,0.99999,0.0,0.00054]
[1778120317716,62.63,80963.76,0.0,0.99999,0.0,0.00054]
[1778120317800,62.63,80967.5,0.0,0.99999,0.0,0.00054]
[1778120318646,62.63,80968.89,0.0,0.99999,0.0,0.00053]
[1778120320661,62.63,80970.1,0.0,0.99999,0.0,0.00053]
[1778120321667,62.63,80974.61,0.0,0.99999,0.0,0.00052]
[1778120322674,62.63,80971.68,0.0,0.99999,0.0,0.00053]
[1778120323626,62.63,80971.68,0.0,0.99999,0.0,0.00053]
[1778120323701,62.63,80971.68,0.0,0.99999,0.0,0.00053]
[1778120323939,62.63,80971.68,0.0,0.99999,0.0,0.00053]
[1778120323953,62.63,80971.68,0.0,0.99999,0.0,0.00053]
[1778120323801,62.63,80971.5,0.0,0.99999,0.0,0.00053]
[1778120325695,62.63,80969.62,0.0,0.99999,0.0,0.00053]
[1778120326702,62.63,80967.75,0.0,0.99999,0.0,0.00053]
[1778120327709,62.63,80965.04,0.0,0.99999,0.0,0.00054]
[1778120328106,62.63,80965.04,0.0,0.99999,0.0,0.00054]
[1778120328201,62.63,80965.04,0.0,0.99999,0.0,0.00054]
[1778120328325,62.63,80965.04,0.0,0.99999,0.0,0.00054]
[1778120328450,62.63,80965.04,0.0,0.99999,0.0,0.00054]
[1778120328716,62.63,80964.26,0.0,0.99999,0.0,0.00054]
[1778120333751,62.63,80964.77,0.0,0.99999,0.0,0.00054]
[1778120338786,62.63,80965.66,0.0,0.99999,0.0,0.00054]
[1778120343138,62.63,80965.77,0.0,0.99999,0.0,0.00054]
[1778120343201,62.63,80965.77,0.0,0.99999,0.0,0.00054]
[1778120343468,62.63,80965.77,0.0,0.99999,0.0,0.00054]
[1778120343701,62.63,80965.77,0.0,0.99999,0.0,0.00054]
[1778120343821,62.63,80965.78,0.0,0.99999,0.0,0.00054]
[1778120348151,62.63,80964.86,0.0,0.99999,0.0,0.00054]
[1778120348201,62.63,80964.86,0.0,0.99999,0.0,0.00054]
[1778120348856,62.63,80964.91,0.0,0.99999,0.0,0.00054]
[1778120353525,62.63,80965.48,0.0,0.99999,0.0,0.00054]
[1778120353700,62.63,80965.48,0.0,0.99999,0.0,0.00054]
[1778120355905,62.63,80967.2,0.0,0.99999,0.0,0.00054]
[1778120356912,62.63,80966.03,0.0,0.99999,0.0,0.00054]
[1778120357919,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120358309,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120358452,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120358612,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120358702,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120358781,62.63,80956.69,0.0,0.99999,0.0,0.00056]
[1778120359933,62.63,80953.48,0.0,0.99999,0.0,0.00056]
[1778120360940,62.63,80948.52,0.0,0.99999,0.0,0.00057]
[1778120361947,62.63,80944.26,0.0,0.99999,0.0,0.00058]
[1778120363208,62.63,80943.21,0.0,0.99999,0.0,0.00058]
[1778120363451,62.63,80943.21,0.0,0.99999,0.0,0.00058]
[1778120364596,62.63,80942.95,0.0,0.99999,0.0,0.00058]
[1778120364698,62.63,80942.95,0.0,0.99999,0.0,0.00058]
[1778120364968,62.63,80942.68,0.0,0.99999,0.0,0.00058]
[1778120367990,62.63,80943.77,0.0,0.99999,0.0,0.00058]
[1778120371677,62.63,80944.53,0.0,0.99999,0.0,0.00058]
[1778120371700,62.63,80944.53,0.0,0.99999,0.0,0.00058]
[1778120371772,62.63,80942.86,0.0,0.99999,0.0,0.00056]
[1778120373700,62.63,80942.59,0.0,0.99999,0.0,0.00057]
[1778120373757,62.63,80945.39,0.0,0.99999,0.0,0.00056]
[1778120374786,62.63,80945.39,0.0,0.99999,0.0,0.00056]
[1778120374951,62.63,80945.39,0.0,0.99999,0.0,0.00056]
[1778120374800,62.63,80948.0,0.0,0.99999,0.0,0.00056]
[1778120375039,62.63,80949.94,0.0,0.99999,0.0,0.00055]
[1778120376046,62.63,80951.22,0.0,0.99999,0.0,0.00055]
[1778120377053,62.63,80954.68,0.0,0.99999,0.0,0.00054]
[1778120378060,62.63,80960.09,0.0,0.99999,0.0,0.00053]
[1778120379543,62.63,80960.09,0.0,0.99999,0.0,0.00053]
[1778120379703,62.63,80960.09,0.0,0.99999,0.0,0.00053]
[1778120379734,62.63,80960.09,0.0,0.99999,0.0,0.00053]
[1778120379950,62.63,80960.09,0.0,0.99999,0.0,0.00053]
[1778120379764,62.63,80958.99,0.0,0.99999,0.0,0.00053]
[1778120385109,62.63,80961.26,0.0,0.99999,0.0,0.00053]
[1778120386601,62.63,80961.26,0.0,0.99999,0.0,0.00053]
[1778120386700,62.63,80961.26,0.0,0.99999,0.0,0.00053]
[1778120386812,62.63,80961.26,0.0,0.99999,0.0,0.00053]
[1778120386950,62.63,80961.26,0.0,0.99999,0.0,0.00053]
[1778120386913,62.63,80960.94,0.0,0.99999,0.0,0.00053]
[1778120388130,62.63,80955.26,0.0,0.99999,0.0,0.00054]
[1778120389555,62.63,80955.26,0.0,0.99999,0.0,0.00054]
[1778120389700,62.63,80955.26,0.0,0.99999,0.0,0.00054]
[1778120389800,62.63,80953.9,0.0,0.99999,0.0,0.00054]
[1778120393165,62.63,80945.34,0.0,0.99999,0.0,0.00056]
[1778120394172,62.63,80932.5,0.0,0.99999,0.0,0.00058]
[1778120395179,62.63,80926.99,0.0,0.99999,0.0,0.0006]
[1778120396186,62.63,80924.0,0.0,0.99999,0.0,0.0006]
[1778120397193,62.63,80920.28,0.0,0.99999,0.0,0.00061]
[1778120398200,62.63,80918.97,0.0,0.99999,0.0,0.00061]
[1778120399800,62.63,80918.97,0.0,0.99999,0.0,0.00061]
[1778120399948,62.63,80918.97,0.0,0.99999,0.0,0.00061]
[1778120400219,62.63,80915.73,0.0,0.99999,0.0,0.00062]
[1778120401222,62.63,80908.41,0.0,0.99999,0.0,0.00063]
[1778120403236,62.63,80911.79,0.0,0.99999,0.0,0.00063]
[1778120404243,62.63,80913.39,0.0,0.99999,0.0,0.00062]
[1778120406258,62.63,80914.7,0.0,0.99999,0.0,0.00062]
[1778120407493,62.63,80914.7,0.0,0.99999,0.0,0.00062]
[1778120407700,62.63,80914.7,0.0,0.99999,0.0,0.00062]
[1778120407850,62.63,80914.7,0.0,0.99999,0.0,0.00062]
[1778120407948,62.63,80914.7,0.0,0.99999,0.0,0.00062]
[1778120407904,62.63,80914.93,0.0,0.99999,0.0,0.00062]
[1778120409278,62.63,80916.51,0.0,0.99999,0.0,0.00062]
[1778120412299,62.63,80919.96,0.0,0.99999,0.0,0.00061]
[1778120413306,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120414156,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120414200,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120414757,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120414951,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120415047,62.63,80923.38,0.0,0.99999,0.0,0.0006]
[1778120415320,62.63,80925.49,0.0,0.99999,0.0,0.0006]
[1778120416327,62.63,80923.18,0.0,0.99999,0.0,0.0006]
[1778120417928,62.63,80923.18,0.0,0.99999,0.0,0.0006]
[1778120417949,62.63,80923.18,0.0,0.99999,0.0,0.0006]
[1778120417972,62.63,80921.92,0.0,0.99999,0.0,0.00061]
[1778120418341,62.63,80923.53,0.0,0.99999,0.0,0.0006]
[1778120420839,62.63,80923.09,0.0,0.99999,0.0,0.0006]
[1778120420951,62.63,80923.09,0.0,0.99999,0.0,0.0006]
[1778120421052,62.63,80923.73,0.0,0.99999,0.0,0.0006]
[1778120423376,62.63,80924.95,0.0,0.99999,0.0,0.0006]
[1778120424383,62.63,80928.38,0.0,0.99999,0.0,0.00059]
[1778120425633,62.63,80928.38,0.0,0.99999,0.0,0.00059]
[1778120425700,62.63,80928.38,0.0,0.99999,0.0,0.00059]
[1778120425747,62.63,80929.68,0.0,0.99999,0.0,0.00059]
[1778120430425,62.63,80932.04,0.0,0.99999,0.0,0.00059]
[1778120431640,62.63,80932.04,0.0,0.99999,0.0,0.00059]
[1778120431702,62.63,80932.04,0.0,0.99999,0.0,0.00059]
[1778120431798,62.63,80933.09,0.0,0.99999,0.0,0.00057]
[1778120432146,62.63,80933.09,0.0,0.99999,0.0,0.00057]
[1778120432198,62.63,80933.09,0.0,0.99999,0.0,0.00057]
[1778120433446,62.63,80935.18,0.0,0.99999,0.0,0.00056]
[1778120439488,62.63,80935.12,0.0,0.99999,0.0,0.00056]
[1778120444623,62.63,80935.21,0.0,0.99999,0.0,0.00056]
[1778120444686,62.63,80935.21,0.0,0.99999,0.0,0.00056]
[1778120444699,62.63,80935.21,0.0,0.99999,0.0,0.00056]
[1778120444721,62.63,80935.49,0.0,0.99999,0.0,0.00056]
[1778120450565,62.63,80938.74,0.0,0.99999,0.0,0.00056]
[1778120451572,62.63,80942.21,0.0,0.99999,0.0,0.00055]
[1778120452579,62.63,80944.13,0.0,0.99999,0.0,0.00055]
[1778120453338,62.63,80944.13,0.0,0.99999,0.0,0.00055]
[1778120453452,62.63,80944.13,0.0,0.99999,0.0,0.00055]
[1778120453666,62.63,80944.13,0.0,0.99999,0.0,0.00055]
[1778120453701,62.63,80944.13,0.0,0.99999,0.0,0.00055]
[1778120453756,62.63,80944.22,0.0,0.99999,0.0,0.00055]
[1778120458621,62.63,80946.17,0.0,0.99999,0.0,0.00054]
[1778120459628,62.63,80957.15,0.0,0.99999,0.0,0.00052]
[1778120460635,62.63,80956.64,0.0,0.99999,0.0,0.00052]
[1778120461642,62.63,80954.43,0.0,0.99999,0.0,0.00053]
[1778120462694,62.63,80954.43,0.0,0.99999,0.0,0.00053]
[1778120462699,62.63,80954.43,0.0,0.99999,0.0,0.00053]
[1778120462876,62.63,80954.48,0.0,0.99999,0.0,0.00053]
[1778120463209,62.63,80954.48,0.0,0.99999,0.0,0.00053]
[1778120463450,62.63,80954.48,0.0,0.99999,0.0,0.00053]
[1778120468691,62.63,80954.21,0.0,0.99999,0.0,0.00053]
[1778120472719,62.63,80951.02,0.0,0.99999,0.0,0.00053]
[1778120473726,62.63,80943.71,0.0,0.99999,0.0,0.00055]
[1778120474826,62.63,80943.71,0.0,0.99999,0.0,0.00055]
[1778120474950,62.63,80943.71,0.0,0.99999,0.0,0.00055]
[1778120475047,62.63,80942.66,0.0,0.99999,0.0,0.00055]
[1778120475357,62.63,80942.66,0.0,0.99999,0.0,0.00055]
[1778120475449,62.63,80942.66,0.0,0.99999,0.0,0.00055]
[1778120480775,62.63,80942.66,0.0,0.99999,0.0,0.00055]
[1778120482284,62.63,80942.68,0.0,0.99999,0.0,0.00055]
[1778120482450,62.63,80942.68,0.0,0.99999,0.0,0.00055]
[1778120482551,62.63,80942.68,0.0,0.99999,0.0,0.00055]
[1778120482701,62.63,80942.68,0.0,0.99999,0.0,0.00055]
[1778120482798,62.63,80942.59,0.0,0.99999,0.0,0.00055]
[1778120483799,62.63,80938.18,0.0,0.99999,0.0,0.00056]
[1778120485813,62.63,80939.18,0.0,0.99999,0.0,0.00056]
[1778120486672,62.63,80939.18,0.0,0.99999,0.0,0.00056]
[1778120486701,62.63,80939.18,0.0,0.99999,0.0,0.00056]
[1778120487827,62.63,80935.54,0.0,0.99999,0.0,0.00056]
[1778120488943,62.63,80935.54,0.0,0.99999,0.0,0.00056]
[1778120488949,62.63,80935.54,0.0,0.99999,0.0,0.00056]
[1778120489089,62.63,80932.37,0.0,0.99999,0.0,0.00057]
[1778120490848,62.63,80936.9,0.0,0.99999,0.0,0.00056]
[1778120491810,62.63,80936.9,0.0,0.99999,0.0,0.00056]
[1778120491950,62.63,80936.9,0.0,0.99999,0.0,0.00056]
[1778120492049,62.63,80938.57,0.0,0.99999,0.0,0.00054]
[1778120492481,62.63,80938.57,0.0,0.99999,0.0,0.00054]
[1778120492699,62.63,80938.57,0.0,0.99999,0.0,0.00054]
[1778120492862,62.63,80939.43,0.0,0.99999,0.0,0.00054]
[1778120495883,62.63,80941.83,0.0,0.99999,0.0,0.00053]
[1778120496800,62.63,80941.83,0.0,0.99999,0.0,0.00053]
[1778120496950,62.63,80941.83,0.0,0.99999,0.0,0.00053]
[1778120496956,62.63,80939.75,0.0,0.99999,0.0,0.00054]
[1778120497897,62.63,80934.39,0.0,0.99999,0.0,0.00055]
[1778120499911,62.63,80935.3,0.0,0.99999,0.0,0.00055]
[1778120500918,62.63,80936.56,0.0,0.99999,0.0,0.00054]
[1778120502932,62.63,80933.46,0.0,0.99999,0.0,0.00055]
[1778120503580,62.63,80933.46,0.0,0.99999,0.0,0.00055]
[1778120503701,62.63,80933.46,0.0,0.99999,0.0,0.00055]
[1778120504122,62.63,80933.46,0.0,0.99999,0.0,0.00055]
[1778120503939,62.63,80928.16,0.0,0.99999,0.0,0.00056]
[1778120504202,62.63,80928.16,0.0,0.99999,0.0,0.00056]
[1778120505953,62.63,80929.27,0.0,0.99999,0.0,0.00056]
[1778120506960,62.63,80926.77,0.0,0.99999,0.0,0.00056]
[1778120509982,62.63,80922.75,0.0,0.99999,0.0,0.00057]
[1778120510989,62.63,80917.49,0.0,0.99999,0.0,0.00058]
[1778120511366,62.63,80917.49,0.0,0.99999,0.0,0.00058]
[1778120511449,62.63,80917.49,0.0,0.99999,0.0,0.00058]
[1778120511920,62.63,80917.49,0.0,0.99999,0.0,0.00058]
[1778120511952,62.63,80917.49,0.0,0.99999,0.0,0.00058]
[1778120511996,62.63,80916.44,0.0,0.99999,0.0,0.00058]
[1778120518038,62.63,80916.58,0.0,0.99999,0.0,0.00058]
[1778120519045,62.63,80915.46,0.0,0.99999,0.0,0.00058]
[1778120520052,62.63,80913.96,0.0,0.99999,0.0,0.00059]
[1778120521059,62.63,80911.27,0.0,0.99999,0.0,0.00059]
[1778120522066,62.63,80909.79,0.0,0.99999,0.0,0.0006]
[1778120522308,62.63,80909.79,0.0,0.99999,0.0,0.0006]
[1778120522449,62.63,80909.79,0.0,0.99999,0.0,0.0006]
[1778120523093,62.63,80909.79,0.0,0.99999,0.0,0.0006]
[1778120523124,62.63,80909.74,0.0,0.99999,0.0,0.0006]
[1778120523201,62.63,80909.74,0.0,0.99999,0.0,0.0006]
[1778120524080,62.63,80907.38,0.0,0.99999,0.0,0.0006]
[1778120527793,62.63,80907.55,0.0,0.99999,0.0,0.0006]
[1778120527949,62.63,80907.55,0.0,0.99999,0.0,0.0006]
[1778120528114,62.63,80907.55,0.0,0.99999,0.0,0.0006]
[1778120528108,62.63,80907.05,0.0,0.99999,0.0,0.0006]
[1778120528200,62.63,80907.05,0.0,0.99999,0.0,0.0006]
[1778120533772,62.63,80906.67,0.0,0.99999,0.0,0.0006]
[1778120533949,62.63,80906.67,0.0,0.99999,0.0,0.0006]
[1778120534150,62.63,80907.2,0.0,0.99999,0.0,0.0006]
[1778120534169,62.63,80907.2,0.0,0.99999,0.0,0.0006]
[1778120534199,62.63,80907.2,0.0,0.99999,0.0,0.0006]
[1778120540192,62.63,80907.69,0.0,0.99999,0.0,0.0006]
[1778120542483,62.63,80907.65,0.0,0.99999,0.0,0.0006]
[1778120542521,62.63,80907.65,0.0,0.99999,0.0,0.0006]
[1778120542658,62.63,80908.29,0.0,0.99999,0.0,0.0006]
[1778120543327,62.63,80908.29,0.0,0.99999,0.0,0.0006]
[1778120543452,62.63,80908.29,0.0,0.99999,0.0,0.0006]
[1778120543539,62.63,80907.51,0.0,0.99999,0.0,0.0006]
[1778120545227,62.63,80906.62,0.0,0.99999,0.0,0.0006]
[1778120547683,62.63,80906.09,0.0,0.99999,0.0,0.0006]
[1778120547700,62.63,80906.09,0.0,0.99999,0.0,0.0006]
[1778120547779,62.63,80907.68,0.0,0.99999,0.0,0.0006]
[1778120548660,62.63,80907.68,0.0,0.99999,0.0,0.0006]
[1778120548698,62.63,80907.68,0.0,0.99999,0.0,0.0006]
[1778120548799,62.63,80907.89,0.0,0.99999,0.0,0.0006]
[1778120550264,62.63,80906.9,0.0,0.99999,0.0,0.0006]
[1778120551984,62.63,80906.9,0.0,0.99999,0.0,0.0006]
[1778120551985,62.63,80902.99,0.0,0.99999,0.0,0.00059]
[1778120552200,62.63,80902.99,0.0,0.99999,0.0,0.00059]
[1778120552277,62.63,80901.76,0.0,0.99999,0.0,0.00059]
[1778120553284,62.63,80905.81,0.0,0.99999,0.0,0.00059]
[1778120554291,62.63,80906.85,0.0,0.99999,0.0,0.00058]
[1778120555579,62.63,80906.85,0.0,0.99999,0.0,0.00058]
[1778120555702,62.63,80906.85,0.0,0.99999,0.0,0.00058]
[1778120555873,62.63,80906.85,0.0,0.99999,0.0,0.00058]
[1778120555950,62.63,80906.85,0.0,0.99999,0.0,0.00058]
[1778120556022,62.63,80906.81,0.0,0.99999,0.0,0.00058]
[1778120556305,62.63,80905.13,0.0,0.99999,0.0,0.00059]
[1778120557312,62.63,80901.36,0.0,0.99999,0.0,0.00059]
[1778120558319,62.63,80898.01,0.0,0.99999,0.0,0.0006]
[1778120559326,62.63,80899.27,0.0,0.99999,0.0,0.0006]
[1778120561634,62.63,80899.21,0.0,0.99999,0.0,0.0006]
[1778120561699,62.63,80899.21,0.0,0.99999,0.0,0.0006]
[1778120561723,62.63,80900.16,0.0,0.99999,0.0,0.0006]
[1778120562518,62.63,80900.16,0.0,0.99999,0.0,0.0006]
[1778120562699,62.63,80900.16,0.0,0.99999,0.0,0.0006]
[1778120562797,62.63,80902.94,0.0,0.99999,0.0,0.00059]
[1778120563354,62.63,80903.75,0.0,0.99999,0.0,0.00059]
[1778120564361,62.63,80910.19,0.0,0.99999,0.0,0.00058]
[1778120565368,62.63,80912.92,0.0,0.99999,0.0,0.00057]
[1778120566375,62.63,80915.05,0.0,0.99999,0.0,0.00057]
[1778120567382,62.63,80914.41,0.0,0.99999,0.0,0.00057]
[1778120568389,62.63,80916.93,0.0,0.99999,0.0,0.00056]
[1778120569439,62.63,80916.93,0.0,0.99999,0.0,0.00056]
[1778120569449,62.63,80916.93,0.0,0.99999,0.0,0.00056]
[1778120570050,62.63,80915.92,0.0,0.99999,0.0,0.00057]
[1778120571410,62.63,80917.33,0.0,0.99999,0.0,0.00056]
[1778120572417,62.63,80918.39,0.0,0.99999,0.0,0.00056]
[1778120574100,62.63,80920.95,0.0,0.99999,0.0,0.00056]
[1778120574847,62.63,80922.49,0.0,0.99999,0.0,0.00055]
[1778120575236,62.63,80922.49,0.0,0.99999,0.0,0.00055]
[1778120575452,62.63,80922.49,0.0,0.99999,0.0,0.00055]
[1778120577700,62.63,80923.02,0.0,0.99999,0.0,0.00055]
[1778120577774,62.63,80923.02,0.0,0.99999,0.0,0.00055]
[1778120581480,62.63,80924.53,0.0,0.99999,0.0,0.00055]
[1778120582487,62.63,80927.85,0.0,0.99999,0.0,0.00054]
[1778120584462,62.63,80926.99,0.0,0.99999,0.0,0.00055]
[1778120584698,62.63,80926.99,0.0,0.99999,0.0,0.00055]
[1778120588529,62.63,80929.89,0.0,0.99999,0.0,0.00054]
[1778120589536,62.63,80938.46,0.0,0.99999,0.0,0.00052]
[1778120590543,62.63,80947.92,0.0,0.99999,0.0,0.00051]
[1778120591550,62.63,80958.97,0.0,0.99999,0.0,0.00049]
[1778120592557,62.63,80962.38,0.0,0.99999,0.0,0.00048]
[1778120594434,62.63,80962.96,0.0,0.99999,0.0,0.00048]
[1778120594449,62.63,80962.96,0.0,0.99999,0.0,0.00048]
[1778120596035,62.63,80963.6,0.0,0.99999,0.0,0.00048]
[1778120596201,62.63,80963.6,0.0,0.99999,0.0,0.00048]
[1778120596049,62.63,80964.93,0.0,0.99999,0.0,0.00048]
[1778120598599,62.63,80966.41,0.0,0.99999,0.0,0.00048]
[1778120599606,62.63,80967.65,0.0,0.99999,0.0,0.00047]
[1778120600613,62.63,80965.02,0.0,0.99999,0.0,0.00048]
[1778120602627,62.63,80967.31,0.0,0.99999,0.0,0.00048]
[1778120603560,62.63,80967.31,0.0,0.99999,0.0,0.00048]
[1778120603698,62.63,80967.31,0.0,0.99999,0.0,0.00048]
[1778120605648,62.63,80965.42,0.0,0.99999,0.0,0.00048]
[1778120606656,62.63,80961.45,0.0,0.99999,0.0,0.00048]
[1778120610089,62.63,80961.14,0.0,0.99999,0.0,0.00049]
[1778120610200,62.63,80961.14,0.0,0.99999,0.0,0.00049]
[1778120610243,62.63,80964.14,0.0,0.99999,0.0,0.00048]
[1778120611691,62.63,80960.92,0.0,1.0,0.0,0.00047]
[1778120612277,62.63,80960.92,0.0,1.0,0.0,0.00047]
[1778120612450,62.63,80960.92,0.0,1.0,0.0,0.00047]
[1778120612698,62.63,80962.14,0.0,1.0,0.0,0.00047]
[1778120614119,62.63,80962.14,0.0,1.0,0.0,0.00047]
[1778120614199,62.63,80962.14,0.0,1.0,0.0,0.00047]
[1778120614167,62.63,80963.52,0.0,1.0,0.0,0.00047]
[1778120614712,62.63,80969.07,0.0,1.0,0.0,0.00046]
[1778120615719,62.63,80967.31,0.0,1.0,0.0,0.00046]
[1778120616780,62.63,80967.31,0.0,1.0,0.0,0.00046]
[1778120616948,62.63,80967.31,0.0,1.0,0.0,0.00046]
[1778120617028,62.63,80965.91,0.0,1.0,0.0,0.00046]
[1778120617511,62.63,80965.91,0.0,1.0,0.0,0.00046]
[1778120617702,62.63,80965.91,0.0,1.0,0.0,0.00046]
[1778120617733,62.63,80968.83,0.0,1.0,0.0,0.00046]
[1778120620754,62.63,80971.53,0.0,1.0,0.0,0.00045]
[1778120621556,62.63,80971.53,0.0,1.0,0.0,0.00045]
[1778120621700,62.63,80971.53,0.0,1.0,0.0,0.00045]
[1778120622922,62.63,80970.98,0.0,1.0,0.0,0.00046]
[1778120622950,62.63,80970.98,0.0,1.0,0.0,0.00046]
[1778120623024,62.63,80972.55,0.0,1.0,0.0,0.00045]
[1778120623775,62.63,80976.01,0.0,1.0,0.0,0.00045]
[1778120624732,62.63,80976.01,0.0,1.0,0.0,0.00045]
[1778120624951,62.63,80976.01,0.0,1.0,0.0,0.00045]
[1778120625002,62.63,80977.66,0.0,1.0,0.0,0.00044]
[1778120626796,62.63,80981.95,0.0,1.0,0.0,0.00044]
[1778120629220,62.63,80982.37,0.0,1.0,0.0,0.00044]
[1778120628810,62.63,80984.4,0.0,1.0,0.0,0.00043]
[1778120629448,62.63,80984.4,0.0,1.0,0.0,0.00043]
[1778120629817,62.63,80987.78,0.0,1.0,0.0,0.00043]
[1778120630760,62.63,80987.78,0.0,1.0,0.0,0.00043]
[1778120630948,62.63,80987.78,0.0,1.0,0.0,0.00043]
[1778120630996,62.63,80987.95,0.0,1.0,0.0,0.00043]
[1778120633845,62.63,80991.03,0.0,1.0,0.0,0.00042]
[1778120634852,62.63,80992.91,0.0,1.0,0.0,0.00042]
[1778120636866,62.63,80996.08,0.0,1.0,0.0,0.00042]
[1778120637923,62.63,80996.08,0.0,1.0,0.0,0.00042]
[1778120637948,62.63,80996.08,0.0,1.0,0.0,0.00042]
[1778120638049,62.63,80994.75,0.0,1.0,0.0,0.00042]
[1778120638880,62.63,80993.27,0.0,1.0,0.0,0.00042]
[1778120639887,62.63,80990.57,0.0,1.0,0.0,0.00043]
[1778120640654,62.63,80990.57,0.0,1.0,0.0,0.00043]
[1778120640700,62.63,80990.57,0.0,1.0,0.0,0.00043]
[1778120640894,62.63,80986.35,0.0,1.0,0.0,0.00043]
[1778120641463,62.63,80986.35,0.0,1.0,0.0,0.00043]
[1778120641702,62.63,80986.35,0.0,1.0,0.0,0.00043]
[1778120641901,62.63,80984.84,0.0,1.0,0.0,0.00043]
[1778120642908,62.63,80983.32,0.0,1.0,0.0,0.00044]
[1778120643915,62.63,80985.46,0.0,1.0,0.0,0.00043]
[1778120644987,62.63,80985.46,0.0,1.0,0.0,0.00043]
[1778120645199,62.63,80985.46,0.0,1.0,0.0,0.00043]
[1778120645207,62.63,80983.01,0.0,1.0,0.0,0.00044]
[1778120646937,62.63,80976.14,0.0,1.0,0.0,0.00045]
[1778120647943,62.63,80972.2,0.0,1.0,0.0,0.00045]
[1778120648950,62.63,80970.83,0.0,1.0,0.0,0.00046]
[1778120650236,62.63,80962.96,0.0,1.0,0.0,0.00047]
[1778120651178,62.63,80959.61,0.0,1.0,0.0,0.00047]
[1778120651701,62.63,80959.61,0.0,1.0,0.0,0.00047]
[1778120651971,62.63,80957.0,0.0,0.99999,0.0,0.00048]
[1778120654992,62.63,80953.18,0.0,0.99999,0.0,0.00048]
[1778120655999,62.63,80948.44,0.0,0.99999,0.0,0.00049]
[1778120657006,62.63,80943.81,0.0,0.99999,0.0,0.0005]
[1778120658013,62.63,80939.32,0.0,0.99999,0.0,0.00051]
[1778120659020,62.63,80934.95,0.0,0.99999,0.0,0.00051]
[1778120660027,62.63,80933.34,0.0,0.99999,0.0,0.00052]
[1778120661034,62.63,80936.43,0.0,0.99999,0.0,0.00051]
[1778120663248,62.63,80935.62,0.0,0.99999,0.0,0.00051]
[1778120663265,62.63,80935.72,0.0,0.99999,0.0,0.00051]
[1778120663451,62.63,80935.72,0.0,0.99999,0.0,0.00051]
[1778120664055,62.63,80934.43,0.0,0.99999,0.0,0.00052]
[1778120664410,62.63,80934.43,0.0,0.99999,0.0,0.00052]
[1778120664449,62.63,80934.43,0.0,0.99999,0.0,0.00052]
[1778120666069,62.63,80936.01,0.0,0.99999,0.0,0.00051]
[1778120671104,62.63,80934.04,0.0,0.99999,0.0,0.0005]
[1778120672972,62.63,80933.13,0.0,0.99999,0.0,0.0005]
[1778120673200,62.63,80933.13,0.0,0.99999,0.0,0.0005]
[1778120673249,62.63,80932.92,0.0,0.99999,0.0,0.0005]
[1778120673351,62.63,80932.92,0.0,0.99999,0.0,0.0005]
[1778120673448,62.63,80932.92,0.0,0.99999,0.0,0.0005]
[1778120674125,62.63,80935.16,0.0,0.99999,0.0,0.0005]
[1778120679160,62.63,80937.52,0.0,0.99999,0.0,0.0005]
[1778120679942,62.63,80937.52,0.0,0.99999,0.0,0.0005]
[1778120679951,62.63,80937.52,0.0,0.99999,0.0,0.0005]
[1778120680167,62.63,80939.17,0.0,0.99999,0.0,0.00049]
[1778120680370,62.63,80939.17,0.0,0.99999,0.0,0.00049]
[1778120680450,62.63,80939.17,0.0,0.99999,0.0,0.00049]
[1778120683188,62.63,80934.11,0.0,0.99999,0.0,0.0005]
[1778120684195,62.63,80931.05,0.0,0.99999,0.0,0.00051]
[1778120685262,62.63,80931.05,0.0,0.99999,0.0,0.00051]
[1778120685275,62.63,80930.02,0.0,0.99999,0.0,0.00051]
[1778120685451,62.63,80930.02,0.0,0.99999,0.0,0.00051]
[1778120685814,62.63,80930.02,0.0,0.99999,0.0,0.00051]
[1778120685948,62.63,80930.02,0.0,0.99999,0.0,0.00051]
[1778120688223,62.63,80933.05,0.0,0.99999,0.0,0.0005]
[1778120693258,62.63,80930.75,0.0,0.99999,0.0,0.00051]
[1778120694265,62.63,80923.48,0.0,0.99999,0.0,0.00052]
[1778120695272,62.63,80913.22,0.0,0.99999,0.0,0.00054]
[1778120696279,62.63,80911.32,0.0,0.99999,0.0,0.00054]
[1778120697286,62.63,80910.71,0.0,0.99999,0.0,0.00054]
[1778120698958,62.63,80911.62,0.0,0.99999,0.0,0.00054]
[1778120699201,62.63,80911.62,0.0,0.99999,0.0,0.00054]
[1778120699300,62.63,80911.58,0.0,0.99999,0.0,0.00054]
[1778120699544,62.63,80911.58,0.0,0.99999,0.0,0.00054]
[1778120699700,62.63,80911.58,0.0,0.99999,0.0,0.00054]
[1778120701314,62.63,80915.71,0.0,0.99999,0.0,0.00053]
[1778120704335,62.63,80910.48,0.0,0.99999,0.0,0.00054]
[1778120705342,62.63,80905.7,0.0,0.99999,0.0,0.00055]
[1778120706349,62.63,80902.72,0.0,0.99999,0.0,0.00056]
[1778120707596,62.63,80902.72,0.0,0.99999,0.0,0.00056]
[1778120707703,62.63,80902.72,0.0,0.99999,0.0,0.00056]
[1778120707865,62.63,80902.72,0.0,0.99999,0.0,0.00056]
[1778120707952,62.63,80902.72,0.0,0.99999,0.0,0.00056]
[1778120707961,62.63,80902.56,0.0,0.99999,0.0,0.00056]
[1778120709370,62.63,80904.23,0.0,0.99999,0.0,0.00055]
[1778120710377,62.63,80906.9,0.0,0.99999,0.0,0.00055]
[1778120711384,62.63,80911.02,0.0,0.99999,0.0,0.00054]
[1778120712490,62.63,80911.02,0.0,0.99999,0.0,0.00054]
[1778120712700,62.63,80911.02,0.0,0.99999,0.0,0.00054]
[1778120712778,62.63,80910.27,0.0,0.99999,0.0,0.00054]
[1778120713399,62.63,80918.87,0.0,0.99999,0.0,0.00053]
[1778120714405,62.63,80925.82,0.0,0.99999,0.0,0.00052]
[1778120715412,62.63,80929.03,0.0,0.99999,0.0,0.00051]
[1778120716812,62.63,80929.03,0.0,0.99999,0.0,0.00051]
[1778120716950,62.63,80929.03,0.0,0.99999,0.0,0.00051]
[1778120717029,62.63,80929.9,0.0,0.99999,0.0,0.00051]
[1778120720447,62.63,80927.35,0.0,0.99999,0.0,0.00051]
[1778120721455,62.63,80923.67,0.0,0.99999,0.0,0.00052]
[1778120722461,62.63,80921.39,0.0,0.99999,0.0,0.00052]
[1778120724264,62.63,80921.39,0.0,0.99999,0.0,0.00052]
[1778120723468,62.63,80918.73,0.0,0.99999,0.0,0.00053]
[1778120724449,62.63,80918.73,0.0,0.99999,0.0,0.00053]
[1778120724735,62.63,80918.73,0.0,0.99999,0.0,0.00053]
[1778120724948,62.63,80918.73,0.0,0.99999,0.0,0.00053]
[1778120725011,62.63,80918.73,0.0,0.99999,0.0,0.00053]
[1778120726489,62.63,80917.18,0.0,0.99999,0.0,0.00053]
[1778120731524,62.63,80918.6,0.0,0.99999,0.0,0.00051]
[1778120734545,62.63,80914.92,0.0,0.99999,0.0,0.00052]
[1778120735552,62.63,80912.53,0.0,0.99999,0.0,0.00052]
[1778120736559,62.63,80911.25,0.0,0.99999,0.0,0.00053]
[1778120737445,62.63,80911.25,0.0,0.99999,0.0,0.00053]
[1778120737698,62.63,80911.25,0.0,0.99999,0.0,0.00053]
[1778120737736,62.63,80910.68,0.0,0.99999,0.0,0.00053]
[1778120739071,62.63,80910.68,0.0,0.99999,0.0,0.00053]
[1778120739200,62.63,80910.68,0.0,0.99999,0.0,0.00053]
[1778120739282,62.63,80908.99,0.0,0.99999,0.0,0.00053]
[1778120743116,62.63,80909.61,0.0,0.99999,0.0,0.00053]
[1778120743200,62.63,80909.61,0.0,0.99999,0.0,0.00053]
[1778120748643,62.63,80908.36,0.0,0.99999,0.0,0.00053]
[1778120750657,62.63,80907.18,0.0,0.99999,0.0,0.00053]
[1778120751664,62.63,80905.11,0.0,0.99999,0.0,0.00054]
[1778120752671,62.63,80903.9,0.0,0.99999,0.0,0.00054]
[1778120753670,62.63,80903.9,0.0,0.99999,0.0,0.00054]
[1778120753703,62.63,80903.9,0.0,0.99999,0.0,0.00054]
[1778120753913,62.63,80903.9,0.0,0.99999,0.0,0.00054]
[1778120753952,62.63,80903.9,0.0,0.99999,0.0,0.00054]
[1778120754005,62.63,80904.06,0.0,0.99999,0.0,0.00054]
[1778120756699,62.63,80902.71,0.0,0.99999,0.0,0.00054]
[1778120759611,62.63,80902.81,0.0,0.99999,0.0,0.00054]
[1778120759699,62.63,80902.81,0.0,0.99999,0.0,0.00054]
[1778120759851,62.63,80902.81,0.0,0.99999,0.0,0.00054]
[1778120759950,62.63,80902.81,0.0,0.99999,0.0,0.00054]
[1778120760013,62.63,80902.59,0.0,0.99999,0.0,0.00054]
[1778120762741,62.63,80900.44,0.0,0.99999,0.0,0.00055]
[1778120768783,62.63,80900.63,0.0,0.99999,0.0,0.00055]
[1778120771057,62.63,80899.71,0.0,0.99999,0.0,0.00055]
[1778120771204,62.63,80899.71,0.0,0.99999,0.0,0.00055]
[1778120771326,62.63,80899.71,0.0,0.99999,0.0,0.00055]
[1778120771305,62.63,80899.74,0.0,0.99999,0.0,0.00055]
[1778120771451,62.63,80899.74,0.0,0.99999,0.0,0.00055]
[1778120772811,62.63,80901.01,0.0,0.99999,0.0,0.00054]
[1778120775832,62.63,80904.49,0.0,0.99999,0.0,0.00054]
[1778120776756,62.63,80904.49,0.0,0.99999,0.0,0.00054]
[1778120776952,62.63,80904.49,0.0,0.99999,0.0,0.00054]
[1778120777021,62.63,80904.49,0.0,0.99999,0.0,0.00054]
[1778120777202,62.63,80904.49,0.0,0.99999,0.0,0.00054]
[1778120777204,62.63,80906.18,0.0,0.99999,0.0,0.00053]
[1778120782512,62.63,80905.83,0.0,0.99999,0.0,0.00054]
[1778120782702,62.63,80905.83,0.0,0.99999,0.0,0.00054]
[1778120782835,62.63,80905.83,0.0,0.99999,0.0,0.00054]
[1778120782950,62.63,80905.83,0.0,0.99999,0.0,0.00054]
[1778120783051,62.63,80905.6,0.0,0.99999,0.0,0.00054]
[1778120787886,62.63,80905.9,0.0,0.99999,0.0,0.00054]
[1778120787951,62.63,80905.9,0.0,0.99999,0.0,0.00054]
[1778120788206,62.63,80905.9,0.0,0.99999,0.0,0.00054]
[1778120788300,62.63,80904.57,0.0,0.99999,0.0,0.00054]
[1778120788451,62.63,80904.57,0.0,0.99999,0.0,0.00054]
[1778120788924,62.63,80903.43,0.0,0.99999,0.0,0.00054]
[1778120790938,62.63,80900.8,0.0,0.99999,0.0,0.00054]
[1778120793452,62.63,80901.63,0.0,0.99999,0.0,0.00053]
[1778120794907,62.63,80901.76,0.0,0.99999,0.0,0.00053]
[1778120794951,62.63,80901.76,0.0,0.99999,0.0,0.00053]
[1778120794966,62.63,80904.62,0.0,0.99999,0.0,0.00052]
[1778120796980,62.63,80899.16,0.0,0.99999,0.0,0.00053]
[1778120797987,62.63,80895.46,0.0,0.99999,0.0,0.00054]
[1778120798881,62.63,80895.46,0.0,0.99999,0.0,0.00054]
[1778120798954,62.63,80895.46,0.0,0.99999,0.0,0.00054]
[1778120798994,62.63,80899.65,0.0,0.99999,0.0,0.00053]
[1778120800003,62.63,80903.01,0.0,0.99999,0.0,0.00052]
[1778120802015,62.63,80905.25,0.0,0.99999,0.0,0.00052]
[1778120802531,62.63,80905.25,0.0,0.99999,0.0,0.00052]
[1778120802671,62.63,80905.25,0.0,0.99999,0.0,0.00052]
[1778120802699,62.63,80905.25,0.0,0.99999,0.0,0.00052]
[1778120803022,62.63,80904.49,0.0,0.99999,0.0,0.00052]
[1778120808060,62.63,80905.05,0.0,0.99999,0.0,0.00052]
[1778120809848,62.63,80904.92,0.0,0.99999,0.0,0.00052]
[1778120809950,62.63,80904.92,0.0,0.99999,0.0,0.00052]
[1778120816118,62.63,80904.76,0.0,0.99999,0.0,0.00052]
[1778120821153,62.63,80904.52,0.0,0.99999,0.0,0.00052]
[1778120823167,62.63,80902.73,0.0,0.99999,0.0,0.00053]
[1778120827195,62.63,80903.87,0.0,0.99999,0.0,0.00052]
[1778120828872,62.63,80904.91,0.0,0.99999,0.0,0.00052]
[1778120828952,62.63,80904.91,0.0,0.99999,0.0,0.00052]
[1778120829217,62.63,80904.91,0.0,0.99999,0.0,0.00052]
[1778120829449,62.63,80904.91,0.0,0.99999,0.0,0.00052]
[1778120829222,62.63,80903.57,0.0,0.99999,0.0,0.00052]
[1778120832230,62.63,80902.37,0.0,0.99999,0.0,0.00053]
[1778120837265,62.63,80901.43,0.0,0.99999,0.0,0.00053]
[1778120838174,62.63,80901.43,0.0,0.99999,0.0,0.00053]
[1778120838200,62.63,80901.43,0.0,0.99999,0.0,0.00053]
[1778120838272,62.63,80901.04,0.0,0.99999,0.0,0.00053]
[1778120838495,62.63,80901.04,0.0,0.99999,0.0,0.00053]
[1778120838700,62.63,80901.04,0.0,0.99999,0.0,0.00053]
[1778120843307,62.63,80898.46,0.0,0.99999,0.0,0.00053]
[1778120844314,62.63,80892.43,0.0,0.99999,0.0,0.00054]
[1778120844979,62.63,80892.43,0.0,0.99999,0.0,0.00054]
[1778120845201,62.63,80892.43,0.0,0.99999,0.0,0.00054]
[1778120845311,62.63,80892.43,0.0,0.99999,0.0,0.00054]
[1778120845448,62.63,80892.43,0.0,0.99999,0.0,0.00054]
[1778120845321,62.63,80889.98,0.0,0.99999,0.0,0.00055]
[1778120847336,62.63,80891.3,0.0,0.99999,0.0,0.00055]
[1778120848343,62.63,80894.08,0.0,0.99999,0.0,0.00054]
[1778120849350,62.63,80897.03,0.0,0.99999,0.0,0.00054]
[1778120849826,62.63,80897.03,0.0,0.99999,0.0,0.00054]
[1778120849950,62.63,80897.03,0.0,0.99999,0.0,0.00054]
[1778120850090,62.63,80897.03,0.0,0.99999,0.0,0.00054]
[1778120850201,62.63,80897.03,0.0,0.99999,0.0,0.00054]
[1778120850357,62.63,80896.92,0.0,0.99999,0.0,0.00054]
[1778120851364,62.63,80898.92,0.0,0.99999,0.0,0.00052]
[1778120854385,62.63,80896.66,0.0,0.99999,0.0,0.00052]
[1778120854907,62.63,80896.66,0.0,0.99999,0.0,0.00052]
[1778120854950,62.63,80896.66,0.0,0.99999,0.0,0.00052]
[1778120855150,62.63,80896.66,0.0,0.99999,0.0,0.00052]
[1778120855204,62.63,80896.66,0.0,0.99999,0.0,0.00052]
[1778120855392,62.63,80896.81,0.0,0.99999,0.0,0.00052]
[1778120858413,62.63,80897.95,0.0,0.99999,0.0,0.00052]
[1778120860026,62.63,80898.13,0.0,0.99999,0.0,0.00052]
[1778120860199,62.63,80898.13,0.0,0.99999,0.0,0.00052]
[1778120860427,62.63,80899.29,0.0,0.99999,0.0,0.00052]
[1778120860522,62.63,80899.29,0.0,0.99999,0.0,0.00052]
[1778120860699,62.63,80899.29,0.0,0.99999,0.0,0.00052]
[1778120863448,62.63,80898.04,0.0,0.99999,0.0,0.00052]
[1778120868483,62.63,80897.68,0.0,0.99999,0.0,0.00052]
[1778120871504,62.63,80896.62,0.0,0.99999,0.0,0.00052]
[1778120872547,62.63,80896.62,0.0,0.99999,0.0,0.00052]
[1778120872699,62.63,80896.62,0.0,0.99999,0.0,0.00052]
[1778120873204,62.63,80896.62,0.0,0.99999,0.0,0.00052]
[1778120873451,62.63,80896.62,0.0,0.99999,0.0,0.00052]
[1778120873225,62.63,80896.21,0.0,0.99999,0.0,0.00052]
[1778120874525,62.63,80897.18,0.0,0.99999,0.0,0.00052]
[1778120876539,62.63,80898.3,0.0,0.99999,0.0,0.00052]
[1778120878130,62.63,80898.3,0.0,0.99999,0.0,0.00052]
[1778120878200,62.63,80898.3,0.0,0.99999,0.0,0.00052]
[1778120878288,62.63,80898.54,0.0,0.99999,0.0,0.00052]
[1778120878908,62.63,80898.54,0.0,0.99999,0.0,0.00052]
[1778120878949,62.63,80898.54,0.0,0.99999,0.0,0.00052]
[1778120879050,62.63,80901.68,0.0,0.99999,0.0,0.00051]
[1778120882581,62.63,80902.91,0.0,0.99999,0.0,0.00051]
[1778120887616,62.63,80903.6,0.0,0.99999,0.0,0.00051]
[1778120889631,62.63,80901.54,0.0,0.99999,0.0,0.00051]
[1778120894666,62.63,80901.22,0.0,0.99999,0.0,0.00051]
[1778120897760,62.63,80901.09,0.0,0.99999,0.0,0.00051]
[1778120897949,62.63,80901.09,0.0,0.99999,0.0,0.00051]
[1778120898374,62.63,80901.09,0.0,0.99999,0.0,0.00051]
[1778120898451,62.63,80901.09,0.0,0.99999,0.0,0.00051]
[1778120898475,62.63,80901.09,0.0,0.99999,0.0,0.00051]
[1778120901717,62.63,80902.08,0.0,0.99999,0.0,0.00051]
[1778120902712,62.63,80902.08,0.0,0.99999,0.0,0.00051]
[1778120902949,62.63,80902.08,0.0,0.99999,0.0,0.00051]
[1778120903030,62.63,80908.04,0.0,0.99999,0.0,0.0005]
[1778120903613,62.63,80908.04,0.0,0.99999,0.0,0.0005]
[1778120903702,62.63,80908.04,0.0,0.99999,0.0,0.0005]
[1778120903729,62.63,80906.91,0.0,0.99999,0.0,0.0005]
[1778120905743,62.63,80905.96,0.0,0.99999,0.0,0.0005]
[1778120910778,62.63,80905.71,0.0,0.99999,0.0,0.0005]
[1778120911785,62.63,80904.52,0.0,0.99999,0.0,0.00049]
[1778120912792,62.63,80912.56,0.0,0.99999,0.0,0.00048]
[1778120913799,62.63,80923.32,0.0,1.0,0.0,0.00046]
[1778120914806,62.63,80927.51,0.0,1.0,0.0,0.00045]
[1778120916069,62.63,80927.51,0.0,1.0,0.0,0.00045]
[1778120916200,62.63,80927.51,0.0,1.0,0.0,0.00045]
[1778120916237,62.63,80929.36,0.0,1.0,0.0,0.00045]
[1778120918041,62.63,80929.01,0.0,1.0,0.0,0.00045]
[1778120918202,62.63,80929.01,0.0,1.0,0.0,0.00045]
[1778120919841,62.63,80926.54,0.0,1.0,0.0,0.00045]
[1778120921130,62.63,80926.54,0.0,1.0,0.0,0.00045]
[1778120921200,62.63,80926.54,0.0,1.0,0.0,0.00045]
[1778120921300,62.63,80924.67,0.0,1.0,0.0,0.00046]
[1778120921855,62.63,80925.52,0.0,1.0,0.0,0.00046]
[1778120923560,62.63,80925.52,0.0,1.0,0.0,0.00046]
[1778120922862,62.63,80923.95,0.0,1.0,0.0,0.00046]
[1778120923704,62.63,80923.95,0.0,1.0,0.0,0.00046]
[1778120923770,62.63,80923.95,0.0,1.0,0.0,0.00046]
[1778120925883,62.63,80909.23,0.0,0.99999,0.0,0.00048]
[1778120927046,62.63,80909.23,0.0,0.99999,0.0,0.00048]
[1778120927200,62.63,80909.23,0.0,0.99999,0.0,0.00048]
[1778120927241,62.63,80908.44,0.0,0.99999,0.0,0.00048]
[1778120928904,62.63,80906.89,0.0,0.99999,0.0,0.00049]
[1778120930918,62.63,80905.49,0.0,0.99999,0.0,0.00049]
[1778120931925,62.63,80907.19,0.0,0.99999,0.0,0.00049]
[1778120932932,62.63,80909.47,0.0,0.99999,0.0,0.00048]
[1778120934508,62.63,80909.47,0.0,0.99999,0.0,0.00048]
[1778120934699,62.63,80908.73,0.0,0.99999,0.0,0.00048]
[1778120935049,62.63,80908.73,0.0,0.99999,0.0,0.00048]
[1778120935206,62.63,80908.73,0.0,0.99999,0.0,0.00048]
[1778120935268,62.63,80907.05,0.0,0.99999,0.0,0.00049]
[1778120940988,62.63,80906.34,0.0,0.99999,0.0,0.00049]
[1778120942303,62.63,80906.34,0.0,0.99999,0.0,0.00049]
[1778120942449,62.63,80906.34,0.0,0.99999,0.0,0.00049]
[1778120942464,62.63,80906.04,0.0,0.99999,0.0,0.00049]
[1778120943002,62.63,80907.25,0.0,0.99999,0.0,0.00049]
[1778120944172,62.63,80907.25,0.0,0.99999,0.0,0.00049]
[1778120944199,62.63,80907.25,0.0,0.99999,0.0,0.00049]
[1778120944271,62.63,80904.27,0.0,0.99999,0.0,0.00049]
[1778120945017,62.63,80902.8,0.0,0.99999,0.0,0.00049]
[1778120947031,62.63,80901.39,0.0,0.99999,0.0,0.0005]
[1778120949780,62.63,80901.99,0.0,0.99999,0.0,0.0005]
[1778120949954,62.63,80901.99,0.0,0.99999,0.0,0.0005]
[1778120950478,62.63,80901.99,0.0,0.99999,0.0,0.0005]
[1778120950575,62.63,80901.35,0.0,0.99999,0.0,0.0005]
[1778120950701,62.63,80901.35,0.0,0.99999,0.0,0.0005]
[1778120952066,62.63,80903.15,0.0,0.99999,0.0,0.00049]
[1778120954080,62.63,80904.17,0.0,0.99999,0.0,0.00049]
[1778120959115,62.63,80901.61,0.0,0.99999,0.0,0.0005]
[1778120961864,62.63,80901.73,0.0,0.99999,0.0,0.0005]
[1778120961948,62.63,80901.73,0.0,0.99999,0.0,0.0005]
[1778120962136,62.63,80902.96,0.0,0.99999,0.0,0.00049]
[1778120962770,62.63,80902.96,0.0,0.99999,0.0,0.00049]
[1778120962949,62.63,80902.96,0.0,0.99999,0.0,0.00049]
[1778120965157,62.63,80906.76,0.0,0.99999,0.0,0.00049]
[1778120966164,62.63,80908.56,0.0,0.99999,0.0,0.00048]
[1778120967713,62.63,80908.18,0.0,0.99999,0.0,0.00048]
[1778120967948,62.63,80908.18,0.0,0.99999,0.0,0.00048]
[1778120968178,62.63,80908.4,0.0,0.99999,0.0,0.00048]
[1778120968641,62.63,80908.4,0.0,0.99999,0.0,0.00048]
[1778120968701,62.63,80908.4,0.0,0.99999,0.0,0.00048]
[1778120970192,62.63,80907.57,0.0,0.99999,0.0,0.00049]
[1778120971199,62.63,80904.51,0.0,0.99999,0.0,0.00048]
[1778120971751,62.63,80904.51,0.0,0.99999,0.0,0.00048]
[1778120971954,62.63,80904.51,0.0,0.99999,0.0,0.00048]
[1778120972206,62.63,80903.87,0.0,0.99999,0.0,0.00048]
[1778120975997,62.63,80903.87,0.0,0.99999,0.0,0.00048]
[1778120976199,62.63,80903.87,0.0,0.99999,0.0,0.00048]
[1778120976234,62.63,80909.21,0.0,1.0,0.0,0.00047]
[1778120977241,62.63,80916.42,0.0,1.0,0.0,0.00046]
[1778120977659,62.63,80916.42,0.0,1.0,0.0,0.00046]
[1778120977703,62.63,80916.42,0.0,1.0,0.0,0.00046]
[1778120978248,62.63,80921.14,0.0,1.0,0.0,0.00045]
[1778120980262,62.63,80921.78,0.0,1.0,0.0,0.00045]
[1778120985299,62.63,80922.15,0.0,1.0,0.0,0.00045]
[1778120988460,62.63,80922.52,0.0,1.0,0.0,0.00045]
[1778120988472,62.63,80926.12,0.0,1.0,0.0,0.00044]
[1778120989327,62.63,80927.34,0.0,1.0,0.0,0.00044]
[1778120989701,62.63,80927.34,0.0,1.0,0.0,0.00044]
[1778120990587,62.63,80927.34,0.0,1.0,0.0,0.00044]
[1778120990334,62.63,80927.69,0.0,1.0,0.0,0.00044]
[1778120990706,62.63,80927.69,0.0,1.0,0.0,0.00044]
[1778120993355,62.63,80930.03,0.0,1.0,0.0,0.00044]
[1778120994022,62.63,80930.03,0.0,1.0,0.0,0.00044]
[1778120994202,62.63,80930.03,0.0,1.0,0.0,0.00044]
[1778120994362,62.63,80931.41,0.0,1.0,0.0,0.00043]
[1778120995369,62.63,80929.32,0.0,1.0,0.0,0.00044]
[1778120996376,62.63,80922.13,0.0,1.0,0.0,0.00045]
[1778120997470,62.63,80915.03,0.0,1.0,0.0,0.00046]
[1778120998390,62.63,80909.75,0.0,1.0,0.0,0.00047]
[1778120998952,62.63,80909.75,0.0,1.0,0.0,0.00047]
[1778120999200,62.63,80909.75,0.0,1.0,0.0,0.00047]
[1778120999397,62.63,80908.83,0.0,0.99999,0.0,0.00047]
[1778120999703,62.63,80908.83,0.0,0.99999,0.0,0.00047]
[1778121000405,62.63,80908.19,0.0,0.99999,0.0,0.00047]
[1778121001411,62.63,80910.08,0.0,1.0,0.0,0.00047]
[1778121002689,62.63,80909.23,0.0,1.0,0.0,0.00047]
[1778121002712,62.63,80909.23,0.0,1.0,0.0,0.00047]
[1778121003425,62.63,80907.49,0.0,0.99999,0.0,0.00047]
[1778121005439,62.63,80913.52,0.0,1.0,0.0,0.00046]
[1778121006446,62.63,80920.62,0.0,1.0,0.0,0.00045]
[1778121007453,62.63,80927.98,0.0,1.0,0.0,0.00044]
[1778121008111,62.63,80927.98,0.0,1.0,0.0,0.00044]
[1778121008201,62.63,80927.98,0.0,1.0,0.0,0.00044]
[1778121008461,62.63,80933.12,0.0,1.0,0.0,0.00043]
[1778121009467,62.63,80935.33,0.0,1.0,0.0,0.00043]
[1778121010474,62.63,80936.98,0.0,1.0,0.0,0.00043]
[1778121011250,62.63,80936.98,0.0,1.0,0.0,0.00043]
[1778121011452,62.63,80936.98,0.0,1.0,0.0,0.00043]
[1778121011760,62.63,80937.55,0.0,1.0,0.0,0.00042]
[1778121011951,62.63,80937.55,0.0,1.0,0.0,0.00042]
[1778121012582,62.63,80938.82,0.0,1.0,0.0,0.00042]
[1778121013495,62.63,80944.34,0.0,1.0,0.0,0.00041]
[1778121015046,62.63,80943.33,0.0,1.0,0.0,0.00042]
[1778121015200,62.63,80943.33,0.0,1.0,0.0,0.00042]
[1778121017523,62.63,80940.45,0.0,1.0,0.0,0.00042]
[1778121019537,62.63,80943.08,0.0,1.0,0.0,0.00042]
[1778121021551,62.63,80939.24,0.0,1.0,0.0,0.00042]
[1778121021725,62.63,80939.24,0.0,1.0,0.0,0.00042]
[1778121021950,62.63,80939.24,0.0,1.0,0.0,0.00042]
[1778121022558,62.63,80937.15,0.0,1.0,0.0,0.00043]
[1778121023565,62.63,80932.22,0.0,1.0,0.0,0.00043]
[1778121024572,62.63,80923.43,0.0,1.0,0.0,0.00045]
[1778121025579,62.63,80916.41,0.0,1.0,0.0,0.00046]
[1778121025932,62.63,80916.41,0.0,1.0,0.0,0.00046]
[1778121025949,62.63,80916.41,0.0,1.0,0.0,0.00046]
[1778121026586,62.63,80913.25,0.0,1.0,0.0,0.00046]
[1778121027253,62.63,80913.25,0.0,1.0,0.0,0.00046]
[1778121027451,62.63,80913.25,0.0,1.0,0.0,0.00046]
[1778121027593,62.63,80913.5,0.0,1.0,0.0,0.00046]
[1778121028600,62.63,80908.08,0.0,0.99999,0.0,0.00047]
[1778121030615,62.63,80903.48,0.0,0.99999,0.0,0.00048]
[1778121031621,62.63,80904.12,0.0,1.0,0.0,0.00046]
[1778121032263,62.63,80904.12,0.0,1.0,0.0,0.00046]
[1778121032448,62.63,80904.12,0.0,1.0,0.0,0.00046]
[1778121037663,62.63,80901.7,0.0,1.0,0.0,0.00047]
[1778121039180,62.63,80901.67,0.0,1.0,0.0,0.00047]
[1778121039202,62.63,80901.67,0.0,1.0,0.0,0.00047]
[1778121039677,62.63,80903.3,0.0,1.0,0.0,0.00046]
[1778121041942,62.63,80902.32,0.0,1.0,0.0,0.00047]
[1778121041952,62.63,80902.32,0.0,1.0,0.0,0.00047]
[1778121042043,62.63,80903.67,0.0,1.0,0.0,0.00046]
[1778121044511,62.63,80904.1,0.0,1.0,0.0,0.00046]
[1778121044705,62.63,80904.24,0.0,1.0,0.0,0.00046]
[1778121044782,62.63,80906.19,0.0,1.0,0.0,0.00046]
[1778121047653,62.63,80906.95,0.0,1.0,0.0,0.00046]
[1778121047664,62.63,80906.22,0.0,1.0,0.0,0.00046]
[1778121047700,62.63,80906.22,0.0,1.0,0.0,0.00046]
[1778121047791,62.63,80904.35,0.0,1.0,0.0,0.00046]
[1778121052685,62.63,80903.94,0.0,1.0,0.0,0.00046]
[1778121051768,62.63,80906.36,0.0,1.0,0.0,0.00046]
[1778121052699,62.63,80906.36,0.0,1.0,0.0,0.00046]
[1778121052776,62.63,80908.0,0.0,1.0,0.0,0.00046]
[1778121053782,62.63,80906.61,0.0,1.0,0.0,0.00046]
[1778121055796,62.63,80904.88,0.0,1.0,0.0,0.00046]
[1778121060615,62.63,80904.86,0.0,1.0,0.0,0.00046]
[1778121060700,62.63,80904.86,0.0,1.0,0.0,0.00046]
[1778121060831,62.63,80907.38,0.0,1.0,0.0,0.00046]
[1778121061838,62.63,80910.25,0.0,1.0,0.0,0.00045]
[1778121062933,62.63,80910.25,0.0,1.0,0.0,0.00045]
[1778121062952,62.63,80910.25,0.0,1.0,0.0,0.00045]
[1778121063034,62.63,80914.1,0.0,1.0,0.0,0.00045]
[1778121063888,62.63,80914.1,0.0,1.0,0.0,0.00045]
[1778121063948,62.63,80914.1,0.0,1.0,0.0,0.00045]
[1778121063990,62.63,80915.45,0.0,1.0,0.0,0.00044]
[1778121064859,62.63,80920.86,0.0,1.0,0.0,0.00044]
[1778121066643,62.63,80920.86,0.0,1.0,0.0,0.00044]
[1778121066701,62.63,80920.86,0.0,1.0,0.0,0.00044]
[1778121066677,62.63,80913.72,0.0,1.0,0.0,0.00045]
[1778121067880,62.63,80911.83,0.0,1.0,0.0,0.00045]
[1778121068997,62.63,80911.83,0.0,1.0,0.0,0.00045]
[1778121069198,62.63,80911.83,0.0,1.0,0.0,0.00045]
[1778121070901,62.63,80909.32,0.0,1.0,0.0,0.00045]
[1778121072916,62.63,80907.44,0.0,1.0,0.0,0.00046]
[1778121076944,62.63,80904.62,0.0,1.0,0.0,0.00046]
[1778121078520,62.63,80904.62,0.0,1.0,0.0,0.00046]
[1778121078705,62.63,80904.62,0.0,1.0,0.0,0.00046]
[1778121078623,62.63,80900.66,0.0,1.0,0.0,0.00047]
[1778121083993,62.63,80900.13,0.0,0.99999,0.0,0.00047]
[1778121087700,62.63,80899.49,0.0,0.99999,0.0,0.00047]
[1778121087599,62.63,80897.09,0.0,0.99999,0.0,0.00047]
[1778121089030,62.63,80899.69,0.0,0.99999,0.0,0.00047]
[1778121090037,62.63,80905.57,0.0,1.0,0.0,0.00046]
[1778121091608,62.63,80905.57,0.0,1.0,0.0,0.00046]
[1778121091704,62.63,80905.57,0.0,1.0,0.0,0.00046]
[1778121091710,62.63,80910.66,0.0,1.0,0.0,0.00044]
[1778121092051,62.63,80908.4,0.0,1.0,0.0,0.00044]
[1778121093058,62.63,80906.7,0.0,1.0,0.0,0.00044]
[1778121096469,62.63,80907.08,0.0,1.0,0.0,0.00044]
[1778121096702,62.63,80907.08,0.0,1.0,0.0,0.00044]
[1778121096720,62.63,80912.94,0.0,1.0,0.0,0.00043]
[1778121097086,62.63,80917.36,0.0,1.0,0.0,0.00043]
[1778121099100,62.63,80918.56,0.0,1.0,0.0,0.00043]
[1778121100794,62.63,80919.24,0.0,1.0,0.0,0.00042]
[1778121101125,62.63,80919.24,0.0,1.0,0.0,0.00042]
[1778121101203,62.63,80919.24,0.0,1.0,0.0,0.00042]
[1778121101215,62.63,80918.63,0.0,1.0,0.0,0.00043]
[1778121102121,62.63,80924.09,0.0,1.0,0.0,0.00042]
[1778121103128,62.63,80928.74,0.0,1.0,0.0,0.00041]
[1778121104135,62.63,80924.58,0.0,1.0,0.0,0.00042]
[1778121105142,62.63,80921.68,0.0,1.0,0.0,0.00042]
[1778121107156,62.63,80925.54,0.0,1.0,0.0,0.00042]
[1778121110180,62.63,80932.07,0.0,1.0,0.0,0.00041]
[1778121111187,62.63,80934.31,0.0,1.0,0.0,0.0004]
[1778121115215,62.63,80933.1,0.0,1.0,0.0,0.0004]
[1778121119243,62.63,80927.12,0.0,1.0,0.0,0.00041]
[1778121120250,62.63,80925.16,0.0,1.0,0.0,0.00042]
[1778121121257,62.63,80930.34,0.0,1.0,0.0,0.00041]
[1778121122264,62.63,80928.76,0.0,1.0,0.0,0.00041]
[1778121127299,62.63,80928.4,0.0,1.0,0.0,0.00041]
[1778121131327,62.63,80933.2,0.0,1.0,0.0,0.0004]
[1778121136362,62.63,80933.89,0.0,1.0,0.0,0.0004]
[1778121141397,62.63,80933.45,0.0,1.0,0.0,0.0004]
[1778121146432,62.63,80932.62,0.0,1.0,0.0,0.00041]
[1778121151467,62.63,80933.36,0.0,1.0,0.0,0.00039]
[1778121153483,62.63,80924.14,0.0,1.0,0.0,0.0004]
[1778121154490,62.63,80920.33,0.0,1.0,0.0,0.00041]
[1778121159660,62.63,80920.6,0.0,1.0,0.0,0.00041]
[1778121159741,62.63,80925.45,0.0,1.0,0.0,0.0004]
[1778121160532,62.63,80929.46,0.0,1.0,0.0,0.0004]
[1778121165567,62.63,80930.36,0.0,1.0,0.0,0.0004]
[1778121168588,62.63,80932.06,0.0,1.0,0.0,0.00039]
[1778121169595,62.63,80934.09,0.0,1.0,0.0,0.00039]
[1778121173623,62.63,80936.08,0.0,1.0,0.0,0.00039]
[1778121174630,62.63,80937.9,0.0,1.0,0.0,0.00039]
[1778121179665,62.63,80936.46,0.0,1.0,0.0,0.00039]
[1778121180210,62.63,80936.46,0.0,1.0,0.0,0.00039]
[1778121180684,62.63,81008.35,0.0,1.0,0.0,0.0003]
[1778121181188,62.63,81008.35,0.0,1.0,0.0,0.0003]
[1778121181686,62.63,81031.66,0.0,1.0,0.0,0.00028]
[1778121182693,62.63,81032.52,0.0,1.0,0.0,0.00028]
[1778121183917,62.63,81026.24,0.0,1.0,0.0,0.00028]
[1778121184707,62.63,81021.17,0.0,1.0,0.0,0.00029]
[1778121185967,62.63,81021.15,0.0,1.0,0.0,0.00029]
[1778121186722,62.63,81019.46,0.0,1.0,0.0,0.00029]
[1778121187729,62.63,81023.91,0.0,1.0,0.0,0.00028]
[1778121188736,62.63,81031.08,0.0,1.0,0.0,0.00028]
[1778121189743,62.63,81032.52,0.0,1.0,0.0,0.00028]
[1778121190751,62.63,81034.81,0.0,1.0,0.0,0.00027]
[1778121191508,62.63,81034.81,0.0,1.0,0.0,0.00027]
[1778121191757,62.63,81038.19,0.0,1.0,0.0,0.00027]
[1778121192764,62.63,81041.69,0.0,1.0,0.0,0.00027]
[1778121193771,62.63,81040.46,0.0,1.0,0.0,0.00027]
[1778121197799,62.63,81038.53,0.0,1.0,0.0,0.00027]
[1778121198806,62.63,81031.29,0.0,1.0,0.0,0.00028]
[1778121199813,62.63,81033.07,0.0,1.0,0.0,0.00028]
[1778121200820,62.63,81032.2,0.0,1.0,0.0,0.00028]
[1778121201827,62.63,81030.78,0.0,1.0,0.0,0.00028]
[1778121204848,62.63,81026.34,0.0,1.0,0.0,0.00028]
[1778121205855,62.63,81022.52,0.0,1.0,0.0,0.00029]
[1778121207703,62.63,81023.1,0.0,1.0,0.0,0.00029]
[1778121207869,62.63,81022.72,0.0,1.0,0.0,0.00029]
[1778121210890,62.63,81021.3,0.0,1.0,0.0,0.00029]
[1778121211897,62.63,81018.41,0.0,1.0,0.0,0.00028]
[1778121214922,62.63,81016.19,0.0,1.0,0.0,0.00028]
[1778121215929,62.63,81012.08,0.0,1.0,0.0,0.00029]
[1778121217943,62.63,81009.05,0.0,1.0,0.0,0.00029]
[1778121218950,62.63,81006.77,0.0,1.0,0.0,0.00029]
[1778121219957,62.63,81003.94,0.0,1.0,0.0,0.0003]
[1778121220964,62.63,81001.93,0.0,1.0,0.0,0.0003]
[1778121223985,62.63,80999.36,0.0,1.0,0.0,0.0003]
[1778121224992,62.63,80994.87,0.0,1.0,0.0,0.00031]
[1778121225999,62.63,80993.38,0.0,1.0,0.0,0.00031]
[1778121227006,62.63,80992.31,0.0,1.0,0.0,0.00031]
[1778121228019,62.63,80991.34,0.0,1.0,0.0,0.00031]
[1778121233053,62.63,80991.37,0.0,1.0,0.0,0.00031]
[1778121236074,62.63,80989.1,0.0,1.0,0.0,0.00031]
[1778121237081,62.63,80988.13,0.0,1.0,0.0,0.00031]
[1778121241705,62.63,80988.71,0.0,1.0,0.0,0.00031]
[1778121241803,62.63,80988.64,0.0,1.0,0.0,0.00031]
[1778121243709,62.63,80988.99,0.0,1.0,0.0,0.00031]
[1778121243718,62.63,80990.24,0.0,1.0,0.0,0.00031]
[1778121244131,62.63,80994.1,0.0,1.0,0.0,0.00031]
[1778121245138,62.63,80995.45,0.0,1.0,0.0,0.0003]
[1778121247152,62.63,80999.15,0.0,1.0,0.0,0.0003]
[1778121249166,62.63,81000.46,0.0,1.0,0.0,0.0003]
[1778121252188,62.63,81001.32,0.0,1.0,0.0,0.0003]
[1778121254327,62.63,81001.65,0.0,1.0,0.0,0.0003]
[1778121254448,62.63,81001.65,0.0,1.0,0.0,0.0003]
[1778121254873,62.63,81002.65,0.0,1.0,0.0,0.0003]
[1778121255702,62.63,81002.65,0.0,1.0,0.0,0.0003]
[1778121256216,62.63,81004.91,0.0,1.0,0.0,0.00029]
[1778121257223,62.63,81003.45,0.0,1.0,0.0,0.0003]
[1778121258230,62.63,81004.69,0.0,1.0,0.0,0.00029]
[1778121260316,62.63,81004.86,0.0,1.0,0.0,0.00029]
[1778121260452,62.63,81004.86,0.0,1.0,0.0,0.00029]
[1778121260530,62.63,81009.34,0.0,1.0,0.0,0.00029]
[1778121261251,62.63,81010.48,0.0,1.0,0.0,0.00029]
[1778121262258,62.63,81009.59,0.0,1.0,0.0,0.00029]
[1778121263200,62.63,81009.59,0.0,1.0,0.0,0.00029]
[1778121263449,62.63,81009.59,0.0,1.0,0.0,0.00029]
[1778121268302,62.63,81011.49,0.0,1.0,0.0,0.00029]
[1778121272330,62.63,81011.38,0.0,1.0,0.0,0.00028]
[1778121277365,62.63,81011.87,0.0,1.0,0.0,0.00028]
[1778121278331,62.63,81011.87,0.0,1.0,0.0,0.00028]
[1778121278451,62.63,81011.87,0.0,1.0,0.0,0.00028]
[1778121278519,62.63,81011.99,0.0,1.0,0.0,0.00028]
[1778121280447,62.63,81011.95,0.0,1.0,0.0,0.00028]
[1778121280699,62.63,81011.95,0.0,1.0,0.0,0.00028]
[1778121286792,62.63,81011.77,0.0,1.0,0.0,0.00028]
[1778121286949,62.63,81011.77,0.0,1.0,0.0,0.00028]
[1778121286799,62.63,81012.48,0.0,1.0,0.0,0.00028]
[1778121287620,62.63,81012.48,0.0,1.0,0.0,0.00028]
[1778121287703,62.63,81012.48,0.0,1.0,0.0,0.00028]
[1778121287800,62.63,81012.23,0.0,1.0,0.0,0.00028]
[1778121291463,62.63,81009.13,0.0,1.0,0.0,0.00028]
[1778121292468,62.63,81009.13,0.0,1.0,0.0,0.00028]
[1778121292700,62.63,81009.13,0.0,1.0,0.0,0.00028]
[1778121292770,62.63,81010.47,0.0,1.0,0.0,0.00028]
[1778121293617,62.63,81010.47,0.0,1.0,0.0,0.00028]
[1778121293700,62.63,81010.47,0.0,1.0,0.0,0.00028]
[1778121293800,62.63,81011.87,0.0,1.0,0.0,0.00028]
[1778121296498,62.63,81013.81,0.0,1.0,0.0,0.00028]
[1778121301510,62.63,81014.18,0.0,1.0,0.0,0.00028]
[1778121301700,62.63,81014.18,0.0,1.0,0.0,0.00028]
[1778121301800,62.63,81014.33,0.0,1.0,0.0,0.00028]
[1778121302829,62.63,81014.33,0.0,1.0,0.0,0.00028]
[1778121302952,62.63,81014.33,0.0,1.0,0.0,0.00028]
[1778121302930,62.63,81015.72,0.0,1.0,0.0,0.00027]
[1778121303547,62.63,81017.79,0.0,1.0,0.0,0.00027]
[1778121306568,62.63,81015.5,0.0,1.0,0.0,0.00027]
[1778121310596,62.63,81009.86,0.0,1.0,0.0,0.00028]
[1778121311286,62.63,81009.86,0.0,1.0,0.0,0.00028]
[1778121311452,62.63,81009.86,0.0,1.0,0.0,0.00028]
[1778121311603,62.63,81006.56,0.0,1.0,0.0,0.00028]
[1778121312610,62.63,81004.37,0.0,1.0,0.0,0.00029]
[1778121313659,62.63,81004.37,0.0,1.0,0.0,0.00029]
[1778121313699,62.63,81004.37,0.0,1.0,0.0,0.00029]
[1778121315631,62.63,81005.19,0.0,1.0,0.0,0.00028]
[1778121318932,62.63,81005.18,0.0,1.0,0.0,0.00028]
[1778121318949,62.63,81005.18,0.0,1.0,0.0,0.00028]
[1778121319298,62.63,81005.23,0.0,1.0,0.0,0.00028]
[1778121320808,62.63,81005.23,0.0,1.0,0.0,0.00028]
[1778121320949,62.63,81005.23,0.0,1.0,0.0,0.00028]
[1778121320909,62.63,81005.86,0.0,1.0,0.0,0.00028]
[1778121321673,62.63,81007.76,0.0,1.0,0.0,0.00028]
[1778121322680,62.63,81006.26,0.0,1.0,0.0,0.00028]
[1778121323687,62.63,81007.12,0.0,1.0,0.0,0.00028]
[1778121326439,62.63,81006.99,0.0,1.0,0.0,0.00028]
[1778121326449,62.63,81006.99,0.0,1.0,0.0,0.00028]
[1778121326709,62.63,81005.0,0.0,1.0,0.0,0.00028]
[1778121327715,62.63,81002.92,0.0,1.0,0.0,0.00029]
[1778121328986,62.63,81002.92,0.0,1.0,0.0,0.00029]
[1778121328722,62.63,81003.84,0.0,1.0,0.0,0.00029]
[1778121329207,62.63,81003.84,0.0,1.0,0.0,0.00029]
[1778121331743,62.63,81003.98,0.0,1.0,0.0,0.00028]
[1778121335929,62.63,80998.66,0.0,1.0,0.0,0.00028]
[1778121336778,62.63,80999.21,0.0,1.0,0.0,0.00028]
[1778121337704,62.63,80999.21,0.0,1.0,0.0,0.00028]
[1778121337785,62.63,81001.52,0.0,1.0,0.0,0.00028]
[1778121338112,62.63,81001.52,0.0,1.0,0.0,0.00028]
[1778121338202,62.63,81001.52,0.0,1.0,0.0,0.00028]
[1778121340806,62.63,80999.87,0.0,1.0,0.0,0.00028]
[1778121343827,62.63,80995.49,0.0,1.0,0.0,0.00029]
[1778121344834,62.63,80992.8,0.0,1.0,0.0,0.00029]
[1778121345841,62.63,80990.62,0.0,1.0,0.0,0.00029]
[1778121346848,62.63,80985.83,0.0,1.0,0.0,0.0003]
[1778121348256,62.63,80984.67,0.0,1.0,0.0,0.0003]
[1778121348452,62.63,80984.67,0.0,1.0,0.0,0.0003]
[1778121348861,62.63,80984.67,0.0,1.0,0.0,0.0003]
[1778121348952,62.63,80984.67,0.0,1.0,0.0,0.0003]
[1778121348862,62.63,80984.99,0.0,1.0,0.0,0.0003]
[1778121352891,62.63,80983.68,0.0,1.0,0.0,0.0003]
[1778121353898,62.63,80979.1,0.0,1.0,0.0,0.0003]
[1778121356211,62.63,80979.14,0.0,1.0,0.0,0.0003]
[1778121356451,62.63,80979.14,0.0,1.0,0.0,0.0003]
[1778121358933,62.63,80974.95,0.0,1.0,0.0,0.00031]
[1778121360947,62.63,80972.66,0.0,1.0,0.0,0.00031]
[1778121361954,62.63,80970.15,0.0,1.0,0.0,0.00031]
[1778121363165,62.63,80970.99,0.0,1.0,0.0,0.00031]
[1778121363199,62.63,80970.99,0.0,1.0,0.0,0.00031]
[1778121363794,62.63,80970.99,0.0,1.0,0.0,0.00031]
[1778121363949,62.63,80970.99,0.0,1.0,0.0,0.00031]
[1778121363969,62.63,80971.29,0.0,1.0,0.0,0.00031]
[1778121369004,62.63,80969.98,0.0,1.0,0.0,0.00031]
[1778121370011,62.63,80968.73,0.0,1.0,0.0,0.00031]
[1778121370819,62.63,80968.73,0.0,1.0,0.0,0.00031]
[1778121370951,62.63,80968.73,0.0,1.0,0.0,0.00031]
[1778121372025,62.63,80964.38,0.0,1.0,0.0,0.00032]
[1778121376230,62.63,80963.61,0.0,1.0,0.0,0.00032]
[1778121376451,62.63,80963.61,0.0,1.0,0.0,0.00032]
[1778121378132,62.63,80964.49,0.0,1.0,0.0,0.00032]
[1778121378205,62.63,80964.49,0.0,1.0,0.0,0.00032]
[1778121378268,62.63,80964.49,0.0,1.0,0.0,0.00032]
[1778121379074,62.63,80965.71,0.0,1.0,0.0,0.00032]
[1778121382095,62.63,80960.25,0.0,1.0,0.0,0.00032]
[1778121384020,62.63,80960.25,0.0,1.0,0.0,0.00032]
[1778121383102,62.63,80962.5,0.0,1.0,0.0,0.00032]
[1778121384203,62.63,80962.5,0.0,1.0,0.0,0.00032]
[1778121384301,62.63,80956.5,0.0,1.0,0.0,0.00033]
[1778121385116,62.63,80952.97,0.0,1.0,0.0,0.00033]
[1778121386123,62.63,80954.88,0.0,1.0,0.0,0.00033]
[1778121392165,62.63,80954.12,0.0,1.0,0.0,0.00032]
[1778121395186,62.63,80952.74,0.0,1.0,0.0,0.00032]
[1778121396157,62.63,80952.74,0.0,1.0,0.0,0.00032]
[1778121396200,62.63,80952.74,0.0,1.0,0.0,0.00032]
[1778121397064,62.63,80952.74,0.0,1.0,0.0,0.00032]
[1778121397202,62.63,80953.62,0.0,1.0,0.0,0.00032]
[1778121397303,62.63,80953.5,0.0,1.0,0.0,0.00032]
[1778121400221,62.63,80952.06,0.0,1.0,0.0,0.00032]
[1778121402433,62.63,80951.25,0.0,1.0,0.0,0.00032]
[1778121402460,62.63,80951.25,0.0,1.0,0.0,0.00032]
[1778121402469,62.63,80953.44,0.0,1.0,0.0,0.00032]
[1778121407270,62.63,80954.72,0.0,1.0,0.0,0.00032]
[1778121408469,62.63,80954.72,0.0,1.0,0.0,0.00032]
[1778121408701,62.63,80954.72,0.0,1.0,0.0,0.00032]
[1778121409343,62.63,80955.21,0.0,1.0,0.0,0.00032]
[1778121409448,62.63,80955.21,0.0,1.0,0.0,0.00032]
[1778121409549,62.63,80953.28,0.0,1.0,0.0,0.00032]
[1778121411298,62.63,80955.0,0.0,1.0,0.0,0.00032]
[1778121416333,62.63,80954.56,0.0,1.0,0.0,0.00032]
[1778121421368,62.63,80954.24,0.0,1.0,0.0,0.00032]
[1778121426403,62.63,80955.2,0.0,1.0,0.0,0.00032]
[1778121429707,62.63,80955.24,0.0,1.0,0.0,0.00032]
[1778121429951,62.63,80955.24,0.0,1.0,0.0,0.00032]
[1778121430051,62.63,80957.27,0.0,1.0,0.0,0.00032]
[1778121430431,62.63,80958.66,0.0,1.0,0.0,0.00031]
[1778121431438,62.63,80963.2,0.0,1.0,0.0,0.00031]
[1778121432445,62.63,80968.73,0.0,1.0,0.0,0.0003]
[1778121434520,62.63,80969.52,0.0,1.0,0.0,0.0003]
[1778121434701,62.63,80969.52,0.0,1.0,0.0,0.0003]
[1778121435477,62.63,80970.1,0.0,1.0,0.0,0.0003]
[1778121435700,62.63,80970.1,0.0,1.0,0.0,0.0003]
[1778121435800,62.63,80965.88,0.0,1.0,0.0,0.00031]
[1778121437480,62.63,80964.63,0.0,1.0,0.0,0.00031]
[1778121442515,62.63,80961.86,0.0,1.0,0.0,0.00031]
[1778121443391,62.63,80961.86,0.0,1.0,0.0,0.00031]
[1778121443450,62.63,80961.86,0.0,1.0,0.0,0.00031]
[1778121443522,62.63,80958.42,0.0,1.0,0.0,0.00032]
[1778121446543,62.63,80956.7,0.0,1.0,0.0,0.00032]
[1778121448557,62.63,80960.45,0.0,1.0,0.0,0.00031]
[1778121449135,62.63,80960.45,0.0,1.0,0.0,0.00031]
[1778121449201,62.63,80960.45,0.0,1.0,0.0,0.00031]
[1778121450074,62.63,80960.45,0.0,1.0,0.0,0.00031]
[1778121450201,62.63,80961.33,0.0,1.0,0.0,0.00031]
[1778121450289,62.63,80961.33,0.0,1.0,0.0,0.00031]
[1778121451578,62.63,80961.32,0.0,1.0,0.0,0.0003]
[1778121452585,62.63,80959.53,0.0,1.0,0.0,0.0003]
[1778121453592,62.63,80956.48,0.0,1.0,0.0,0.00031]
[1778121454585,62.63,80956.48,0.0,1.0,0.0,0.00031]
[1778121454700,62.63,80956.48,0.0,1.0,0.0,0.00031]
[1778121455051,62.63,80954.88,0.0,1.0,0.0,0.00031]
[1778121457626,62.63,80952.66,0.0,1.0,0.0,0.00031]
[1778121462661,62.63,80951.63,0.0,1.0,0.0,0.00031]
[1778121464644,62.63,80951.63,0.0,1.0,0.0,0.00031]
[1778121464703,62.63,80951.63,0.0,1.0,0.0,0.00031]
[1778121465757,62.63,80951.63,0.0,1.0,0.0,0.00031]
[1778121465949,62.63,80951.63,0.0,1.0,0.0,0.00031]
[1778121466049,62.63,80951.28,0.0,1.0,0.0,0.00031]
[1778121469951,62.63,80952.15,0.0,1.0,0.0,0.00031]
[1778121470048,62.63,80957.99,0.0,1.0,0.0,0.00031]
[1778121470201,62.63,80957.99,0.0,1.0,0.0,0.00031]
[1778121473738,62.63,80959.33,0.0,1.0,0.0,0.0003]
[1778121475865,62.63,80960.36,0.0,1.0,0.0,0.0003]
[1778121475951,62.63,80960.36,0.0,1.0,0.0,0.0003]
[1778121476022,62.63,80960.48,0.0,1.0,0.0,0.0003]
[1778121477766,62.63,80959.02,0.0,1.0,0.0,0.0003]
[1778121479780,62.63,80957.11,0.0,1.0,0.0,0.00031]
[1778121483512,62.63,80958.25,0.0,1.0,0.0,0.00031]
[1778121483701,62.63,80958.25,0.0,1.0,0.0,0.00031]
[1778121483808,62.63,80960.56,0.0,1.0,0.0,0.0003]
[1778121488844,62.63,80960.53,0.0,1.0,0.0,0.0003]
[1778121493880,62.63,80962.69,0.0,1.0,0.0,0.0003]
[1778121494887,62.63,80979.66,0.0,1.0,0.0,0.00028]
[1778121495894,62.63,80986.99,0.0,1.0,0.0,0.00028]
[1778121496901,62.63,80989.05,0.0,1.0,0.0,0.00027]
[1778121497952,62.63,80989.05,0.0,1.0,0.0,0.00027]
[1778121498201,62.63,80989.18,0.0,1.0,0.0,0.00027]
[1778121499922,62.63,80993.6,0.0,1.0,0.0,0.00027]
[1778121500929,62.63,80998.64,0.0,1.0,0.0,0.00026]
[1778121501936,62.63,81001.03,0.0,1.0,0.0,0.00026]
[1778121503950,62.63,80998.86,0.0,1.0,0.0,0.00026]
[1778121504957,62.63,80995.62,0.0,1.0,0.0,0.00027]
[1778121505964,62.63,80994.32,0.0,1.0,0.0,0.00027]
[1778121506635,62.63,80994.32,0.0,1.0,0.0,0.00027]
[1778121506701,62.63,80994.32,0.0,1.0,0.0,0.00027]
[1778121507930,62.63,80993.53,0.0,1.0,0.0,0.00027]
[1778121507949,62.63,80993.53,0.0,1.0,0.0,0.00027]
[1778121507978,62.63,80993.6,0.0,1.0,0.0,0.00027]
[1778121510999,62.63,80993.07,0.0,1.0,0.0,0.00026]
[1778121514527,62.63,80992.85,0.0,1.0,0.0,0.00026]
[1778121514702,62.63,80992.85,0.0,1.0,0.0,0.00026]
[1778121517042,62.63,80990.52,0.0,1.0,0.0,0.00026]
[1778121521070,62.63,80987.12,0.0,1.0,0.0,0.00027]
[1778121522077,62.63,80981.75,0.0,1.0,0.0,0.00027]
[1778121522919,62.63,80981.75,0.0,1.0,0.0,0.00027]
[1778121522954,62.63,80981.75,0.0,1.0,0.0,0.00027]
[1778121524025,62.63,80981.98,0.0,1.0,0.0,0.00027]
[1778121524200,62.63,80981.98,0.0,1.0,0.0,0.00027]
[1778121524091,62.63,80982.51,0.0,1.0,0.0,0.00027]
[1778121526105,62.63,80984.43,0.0,1.0,0.0,0.00027]
[1778121526836,62.63,80984.43,0.0,1.0,0.0,0.00027]
[1778121526949,62.63,80984.43,0.0,1.0,0.0,0.00027]
[1778121527112,62.63,80986.33,0.0,1.0,0.0,0.00027]
[1778121532147,62.63,80985.51,0.0,1.0,0.0,0.00027]
[1778121532725,62.63,80985.51,0.0,1.0,0.0,0.00027]
[1778121532951,62.63,80985.51,0.0,1.0,0.0,0.00027]
[1778121534901,62.63,80986.26,0.0,1.0,0.0,0.00027]
[1778121534950,62.63,80986.26,0.0,1.0,0.0,0.00027]
[1778121535168,62.63,80987.56,0.0,1.0,0.0,0.00027]
[1778121538189,62.63,80989.46,0.0,1.0,0.0,0.00026]
[1778121541316,62.63,80988.52,0.0,1.0,0.0,0.00026]
[1778121541451,62.63,80988.52,0.0,1.0,0.0,0.00026]
[1778121544231,62.63,80990.64,0.0,1.0,0.0,0.00026]
[1778121545238,62.63,80993.34,0.0,1.0,0.0,0.00026]
[1778121545846,62.63,80993.34,0.0,1.0,0.0,0.00026]
[1778121545951,62.63,80993.34,0.0,1.0,0.0,0.00026]
[1778121546036,62.63,80993.34,0.0,1.0,0.0,0.00026]
[1778121551280,62.63,80991.04,0.0,1.0,0.0,0.00026]
[1778121552287,62.63,80984.75,0.0,1.0,0.0,0.00027]
[1778121553259,62.63,80984.75,0.0,1.0,0.0,0.00027]
[1778121553452,62.63,80984.75,0.0,1.0,0.0,0.00027]
[1778121559336,62.63,80985.17,0.0,1.0,0.0,0.00027]
[1778121562349,62.63,80984.77,0.0,1.0,0.0,0.00027]
[1778121562452,62.63,80984.77,0.0,1.0,0.0,0.00027]
[1778121563645,62.63,80983.82,0.0,1.0,0.0,0.00027]
[1778121563700,62.63,80983.82,0.0,1.0,0.0,0.00027]
[1778121563801,62.63,80983.66,0.0,1.0,0.0,0.00027]
[1778121568732,62.63,80983.03,0.0,1.0,0.0,0.00027]
[1778121568951,62.63,80983.03,0.0,1.0,0.0,0.00027]
[1778121571420,62.63,80983.01,0.0,1.0,0.0,0.00026]
[1778121575227,62.63,80983.42,0.0,1.0,0.0,0.00026]
[1778121575251,62.63,80987.63,0.0,1.0,0.0,0.00026]
[1778121575449,62.63,80987.63,0.0,1.0,0.0,0.00026]
[1778121575549,62.63,80987.63,0.0,1.0,0.0,0.00026]
[1778121575700,62.63,80987.63,0.0,1.0,0.0,0.00026]
[1778121581490,62.63,80989.06,0.0,1.0,0.0,0.00026]
[1778121583504,62.63,80994.26,0.0,1.0,0.0,0.00025]
[1778121584978,62.63,80994.26,0.0,1.0,0.0,0.00025]
[1778121585203,62.63,80994.26,0.0,1.0,0.0,0.00025]
[1778121585016,62.63,80996.77,0.0,1.0,0.0,0.00025]
[1778121586510,62.63,80997.47,0.0,1.0,0.0,0.00025]
[1778121586699,62.63,80997.47,0.0,1.0,0.0,0.00025]
[1778121586740,62.63,80998.99,0.0,1.0,0.0,0.00025]
[1778121590553,62.63,80994.07,0.0,1.0,0.0,0.00025]
[1778121591517,62.63,80994.07,0.0,1.0,0.0,0.00025]
[1778121591699,62.63,80994.07,0.0,1.0,0.0,0.00025]
[1778121591800,62.63,80991.35,0.0,1.0,0.0,0.00025]
[1778121593574,62.63,80984.34,0.0,1.0,0.0,0.00026]
[1778121595169,62.63,80984.34,0.0,1.0,0.0,0.00026]
[1778121595201,62.63,80984.34,0.0,1.0,0.0,0.00026]
[1778121595268,62.63,80979.25,0.0,1.0,0.0,0.00026]
[1778121597602,62.63,80974.17,0.0,1.0,0.0,0.00027]
[1778121598610,62.63,80969.71,0.0,1.0,0.0,0.00027]
[1778121599760,62.63,80969.71,0.0,1.0,0.0,0.00027]
[1778121599948,62.63,80969.71,0.0,1.0,0.0,0.00027]
[1778121600049,62.63,80968.01,0.0,1.0,0.0,0.00028]
[1778121602251,62.63,80974.41,0.0,1.0,0.0,0.00027]
[1778121603644,62.63,80969.6,0.0,1.0,0.0,0.00027]
[1778121604725,62.63,80969.6,0.0,1.0,0.0,0.00027]
[1778121604956,62.63,80969.6,0.0,1.0,0.0,0.00027]
[1778121604990,62.63,80969.85,0.0,1.0,0.0,0.00027]
[1778121605665,62.63,80969.85,0.0,1.0,0.0,0.00027]
[1778121605699,62.63,80969.85,0.0,1.0,0.0,0.00027]
[1778121607672,62.63,80972.79,0.0,1.0,0.0,0.00027]
[1778121611922,62.63,80972.34,0.0,1.0,0.0,0.00027]
[1778121611950,62.63,80972.34,0.0,1.0,0.0,0.00027]
[1778121612023,62.63,80971.07,0.0,1.0,0.0,0.00027]
[1778121612707,62.63,80967.22,0.0,1.0,0.0,0.00028]
[1778121614212,62.63,80967.22,0.0,1.0,0.0,0.00028]
[1778121614276,62.63,80967.11,0.0,1.0,0.0,0.00028]
[1778121614451,62.63,80967.11,0.0,1.0,0.0,0.00028]
[1778121619756,62.63,80966.83,0.0,1.0,0.0,0.00028]
[1778121623095,62.63,80966.89,0.0,1.0,0.0,0.00028]
[1778121623199,62.63,80966.89,0.0,1.0,0.0,0.00028]
[1778121628819,62.63,80970.5,0.0,1.0,0.0,0.00027]
[1778121629360,62.63,80970.5,0.0,1.0,0.0,0.00027]
[1778121629451,62.63,80970.5,0.0,1.0,0.0,0.00027]
[1778121631219,62.63,80971.14,0.0,1.0,0.0,0.00027]
[1778121631301,62.63,80974.31,0.0,1.0,0.0,0.00026]
[1778121631455,62.63,80974.31,0.0,1.0,0.0,0.00026]
[1778121631840,62.63,80978.74,0.0,1.0,0.0,0.00026]
[1778121634477,62.63,80977.84,0.0,1.0,0.0,0.00026]
[1778121634699,62.63,80977.84,0.0,1.0,0.0,0.00026]
[1778121634861,62.63,80970.93,0.0,1.0,0.0,0.00026]
[1778121635868,62.63,80968.69,0.0,1.0,0.0,0.00027]
[1778121638889,62.63,80967.36,0.0,1.0,0.0,0.00027]
[1778121639786,62.63,80967.36,0.0,1.0,0.0,0.00027]
[1778121639951,62.63,80967.36,0.0,1.0,0.0,0.00027]
[1778121639969,62.63,80966.49,0.0,1.0,0.0,0.00027]
[1778121644931,62.63,80967.71,0.0,1.0,0.0,0.00027]
[1778121645938,62.63,80973.24,0.0,1.0,0.0,0.00026]
[1778121646552,62.63,80973.24,0.0,1.0,0.0,0.00026]
[1778121646702,62.63,80973.24,0.0,1.0,0.0,0.00026]
[1778121651980,62.63,80973.45,0.0,1.0,0.0,0.00026]
[1778121653792,62.63,80973.21,0.0,1.0,0.0,0.00026]
[1778121653950,62.63,80973.21,0.0,1.0,0.0,0.00026]
[1778121653994,62.63,80974.64,0.0,1.0,0.0,0.00026]
[1778121655242,62.63,80974.64,0.0,1.0,0.0,0.00026]
[1778121655263,62.63,80974.84,0.0,1.0,0.0,0.00026]
[1778121655451,62.63,80974.84,0.0,1.0,0.0,0.00026]
[1778121658023,62.63,80973.38,0.0,1.0,0.0,0.00026]
[1778121663058,62.63,80972.62,0.0,1.0,0.0,0.00026]
[1778121664167,62.63,80972.62,0.0,1.0,0.0,0.00026]
[1778121664200,62.63,80972.62,0.0,1.0,0.0,0.00026]
[1778121664307,62.63,80970.33,0.0,1.0,0.0,0.00026]
[1778121665072,62.63,80968.96,0.0,1.0,0.0,0.00027]
[1778121666079,62.63,80971.52,0.0,1.0,0.0,0.00026]
[1778121667086,62.63,80974.17,0.0,1.0,0.0,0.00026]
[1778121667421,62.63,80974.17,0.0,1.0,0.0,0.00026]
[1778121667447,62.63,80974.17,0.0,1.0,0.0,0.00026]
[1778121668093,62.63,80973.55,0.0,1.0,0.0,0.00026]
[1778121668404,62.63,80973.55,0.0,1.0,0.0,0.00026]
[1778121668449,62.63,80973.55,0.0,1.0,0.0,0.00026]
[1778121671123,62.63,80971.9,0.0,1.0,0.0,0.00026]
[1778121671726,62.63,80971.9,0.0,1.0,0.0,0.00026]
[1778121671956,62.63,80971.9,0.0,1.0,0.0,0.00026]
[1778121672123,62.63,80972.9,0.0,1.0,0.0,0.00026]
[1778121673045,62.63,80972.9,0.0,1.0,0.0,0.00026]
[1778121673200,62.63,80972.9,0.0,1.0,0.0,0.00026]
[1778121674137,62.63,80979.11,0.0,1.0,0.0,0.00026]
[1778121675144,62.63,80982.59,0.0,1.0,0.0,0.00025]
[1778121679554,62.63,80981.82,0.0,1.0,0.0,0.00025]
[1778121679699,62.63,80981.82,0.0,1.0,0.0,0.00025]
[1778121680179,62.63,80981.5,0.0,1.0,0.0,0.00025]
[1778121685214,62.63,80981.06,0.0,1.0,0.0,0.00025]
[1778121686221,62.63,80979.73,0.0,1.0,0.0,0.00026]
[1778121687228,62.63,80977.07,0.0,1.0,0.0,0.00026]
[1778121689699,62.63,80977.38,0.0,1.0,0.0,0.00026]
[1778121691256,62.63,80976.94,0.0,1.0,0.0,0.00025]
[1778121695284,62.63,80980.5,0.0,1.0,0.0,0.00025]
[1778121695750,62.63,80980.5,0.0,1.0,0.0,0.00025]
[1778121695777,62.63,80980.5,0.0,1.0,0.0,0.00025]
[1778121696291,62.63,80982.8,0.0,1.0,0.0,0.00024]
[1778121697444,62.63,80983.49,0.0,1.0,0.0,0.00024]
[1778121697447,62.63,80983.49,0.0,1.0,0.0,0.00024]
[1778121701326,62.63,80984.54,0.0,1.0,0.0,0.00024]
[1778121706361,62.63,80982.72,0.0,1.0,0.0,0.00024]
[1778121707368,62.63,80981.1,0.0,1.0,0.0,0.00025]
[1778121708471,62.63,80980.9,0.0,1.0,0.0,0.00025]
[1778121708699,62.63,80980.9,0.0,1.0,0.0,0.00025]
[1778121709383,62.63,80980.76,0.0,1.0,0.0,0.00025]
[1778121709977,62.63,80980.76,0.0,1.0,0.0,0.00025]
[1778121710199,62.63,80980.76,0.0,1.0,0.0,0.00025]
[1778121715425,62.63,80980.27,0.0,1.0,0.0,0.00025]
[1778121717440,62.63,80975.79,0.0,1.0,0.0,0.00025]
[1778121718556,62.63,80975.79,0.0,1.0,0.0,0.00025]
[1778121718699,62.63,80975.79,0.0,1.0,0.0,0.00025]
[1778121718796,62.63,80974.27,0.0,1.0,0.0,0.00025]
[1778121719584,62.63,80974.27,0.0,1.0,0.0,0.00025]
[1778121719699,62.63,80974.27,0.0,1.0,0.0,0.00025]
[1778121724712,62.63,80974.7,0.0,1.0,0.0,0.00025]
[1778121724951,62.63,80974.7,0.0,1.0,0.0,0.00025]
[1778121724972,62.63,80975.13,0.0,1.0,0.0,0.00025]
[1778121725496,62.63,80971.44,0.0,1.0,0.0,0.00025]
[1778121726757,62.63,80971.44,0.0,1.0,0.0,0.00025]
[1778121726947,62.63,80971.44,0.0,1.0,0.0,0.00025]
[1778121727026,62.63,80970.13,0.0,1.0,0.0,0.00026]
[1778121732545,62.63,80973.65,0.0,1.0,0.0,0.00025]
[1778121733718,62.63,80973.65,0.0,1.0,0.0,0.00025]
[1778121733953,62.63,80973.65,0.0,1.0,0.0,0.00025]
[1778121734395,62.63,80973.65,0.0,1.0,0.0,0.00025]
[1778121734052,62.63,80973.83,0.0,1.0,0.0,0.00025]
[1778121734449,62.63,80973.83,0.0,1.0,0.0,0.00025]
[1778121736573,62.63,80975.83,0.0,1.0,0.0,0.00025]
[1778121740993,62.63,80976.27,0.0,1.0,0.0,0.00025]
[1778121741201,62.63,80976.27,0.0,1.0,0.0,0.00025]
[1778121741299,62.63,80979.98,0.0,1.0,0.0,0.00025]
[1778121741809,62.63,80979.98,0.0,1.0,0.0,0.00025]
[1778121741949,62.63,80979.98,0.0,1.0,0.0,0.00025]
[1778121744629,62.63,80981.57,0.0,1.0,0.0,0.00025]
[1778121745636,62.63,80984.13,0.0,1.0,0.0,0.00024]
[1778121746901,62.63,80984.13,0.0,1.0,0.0,0.00024]
[1778121746951,62.63,80984.13,0.0,1.0,0.0,0.00024]
[1778121747465,62.63,80984.23,0.0,1.0,0.0,0.00024]
[1778121747698,62.63,80984.23,0.0,1.0,0.0,0.00024]
[1778121747761,62.63,80983.82,0.0,1.0,0.0,0.00024]
[1778121751678,62.63,80983.63,0.0,1.0,0.0,0.00024]
[1778121756845,62.63,80983.75,0.0,1.0,0.0,0.00024]
[1778121756950,62.63,80983.75,0.0,1.0,0.0,0.00024]
[1778121762456,62.63,80983.91,0.0,1.0,0.0,0.00023]
[1778121761749,62.63,80982.01,0.0,1.0,0.0,0.00024]
[1778121762699,62.63,80982.01,0.0,1.0,0.0,0.00024]
[1778121763301,62.63,80982.01,0.0,1.0,0.0,0.00024]
[1778121763452,62.63,80982.01,0.0,1.0,0.0,0.00024]
[1778121763345,62.63,80977.62,0.0,1.0,0.0,0.00024]
[1778121764769,62.63,80975.61,0.0,1.0,0.0,0.00024]
[1778121768579,62.63,80976.44,0.0,1.0,0.0,0.00024]
[1778121768701,62.63,80976.44,0.0,1.0,0.0,0.00024]
[1778121769111,62.63,80976.44,0.0,1.0,0.0,0.00024]
[1778121769203,62.63,80976.44,0.0,1.0,0.0,0.00024]
[1778121769211,62.63,80976.44,0.0,1.0,0.0,0.00024]
[1778121771818,62.63,80975.47,0.0,1.0,0.0,0.00024]
[1778121776853,62.63,80975.33,0.0,1.0,0.0,0.00024]
[1778121778700,62.63,80975.93,0.0,1.0,0.0,0.00024]
[1778121778950,62.63,80975.93,0.0,1.0,0.0,0.00024]
[1778121779047,62.63,80975.26,0.0,1.0,0.0,0.00024]
[1778121779806,62.63,80975.26,0.0,1.0,0.0,0.00024]
[1778121779951,62.63,80975.26,0.0,1.0,0.0,0.00024]
[1778121779996,62.63,80974.32,0.0,1.0,0.0,0.00024]
[1778121781888,62.63,80971.03,0.0,1.0,0.0,0.00025]
[1778121782895,62.63,80966.06,0.0,1.0,0.0,0.00025]
[1778121783611,62.63,80966.06,0.0,1.0,0.0,0.00025]
[1778121783701,62.63,80966.06,0.0,1.0,0.0,0.00025]
[1778121784263,62.63,80966.06,0.0,1.0,0.0,0.00025]
[1778121784451,62.63,80966.06,0.0,1.0,0.0,0.00025]
[1778121784301,62.63,80963.03,0.0,1.0,0.0,0.00025]
[1778121790379,62.63,80962.77,0.0,1.0,0.0,0.00025]
[1778121790453,62.63,80962.77,0.0,1.0,0.0,0.00025]
[1778121795987,62.63,80962.26,0.0,1.0,0.0,0.00025]
[1778121797064,62.63,80962.26,0.0,1.0,0.0,0.00025]
[1778121797203,62.63,80962.26,0.0,1.0,0.0,0.00025]
[1778121797221,62.63,80962.99,0.0,1.0,0.0,0.00025]
[1778121798097,62.63,80962.99,0.0,1.0,0.0,0.00025]
[1778121798205,62.63,80962.99,0.0,1.0,0.0,0.00025]
[1778121804043,62.63,80962.0,0.0,1.0,0.0,0.00025]
[1778121804692,62.63,80962.0,0.0,1.0,0.0,0.00025]
[1778121804699,62.63,80962.0,0.0,1.0,0.0,0.00025]
[1778121805050,62.63,80961.29,0.0,1.0,0.0,0.00026]
[1778121805575,62.63,80961.29,0.0,1.0,0.0,0.00026]
[1778121805702,62.63,80961.29,0.0,1.0,0.0,0.00026]
[1778121808071,62.63,80958.08,0.0,1.0,0.0,0.00026]
[1778121812099,62.63,80957.88,0.0,1.0,0.0,0.00025]
[1778121816127,62.63,80958.88,0.0,1.0,0.0,0.00025]
[1778121821165,62.63,80959.58,0.0,1.0,0.0,0.00025]
[1778121826200,62.63,80958.82,0.0,1.0,0.0,0.00025]
[1778121830282,62.63,80958.31,0.0,1.0,0.0,0.00025]
[1778121830449,62.63,80958.31,0.0,1.0,0.0,0.00025]
[1778121830302,62.63,80958.31,0.0,1.0,0.0,0.00025]
[1778121831226,62.63,80958.31,0.0,1.0,0.0,0.00025]
[1778121831451,62.63,80958.31,0.0,1.0,0.0,0.00025]
[1778121831476,62.63,80958.41,0.0,1.0,0.0,0.00025]
[1778121832265,62.63,80956.81,0.0,1.0,0.0,0.00025]
[1778121837300,62.63,80957.33,0.0,1.0,0.0,0.00025]
[1778121837922,62.63,80957.33,0.0,1.0,0.0,0.00025]
[1778121837948,62.63,80957.33,0.0,1.0,0.0,0.00025]
[1778121838307,62.63,80958.2,0.0,1.0,0.0,0.00025]
[1778121838979,62.63,80958.2,0.0,1.0,0.0,0.00025]
[1778121839201,62.63,80958.2,0.0,1.0,0.0,0.00025]
[1778121844349,62.63,80959.63,0.0,1.0,0.0,0.00025]
[1778121845231,62.63,80959.63,0.0,1.0,0.0,0.00025]
[1778121845356,62.63,80961.4,0.0,1.0,0.0,0.00025]
[1778121846835,62.63,80961.54,0.0,1.0,0.0,0.00025]
[1778121847370,62.63,80962.5,0.0,1.0,0.0,0.00025]
[1778121847982,62.63,80962.5,0.0,1.0,0.0,0.00025]
[1778121848377,62.63,80962.27,0.0,1.0,0.0,0.00025]
[1778121852405,62.63,80963.6,0.0,1.0,0.0,0.00024]
[1778121852895,62.63,80963.6,0.0,1.0,0.0,0.00024]
[1778121852949,62.63,80963.6,0.0,1.0,0.0,0.00024]
[1778121853412,62.63,80967.91,0.0,1.0,0.0,0.00024]
[1778121854431,62.63,80967.91,0.0,1.0,0.0,0.00024]
[1778121854452,62.63,80967.91,0.0,1.0,0.0,0.00024]
[1778121854532,62.63,80970.01,0.0,1.0,0.0,0.00024]
[1778121856433,62.63,80974.49,0.0,1.0,0.0,0.00023]
[1778121857000,62.63,80974.49,0.0,1.0,0.0,0.00023]
[1778121857203,62.63,80974.49,0.0,1.0,0.0,0.00023]
[1778121857445,62.63,80979.82,0.0,1.0,0.0,0.00023]
[1778121860466,62.63,80981.08,0.0,1.0,0.0,0.00023]
[1778121861450,62.63,80981.08,0.0,1.0,0.0,0.00023]
[1778121861702,62.63,80980.56,0.0,1.0,0.0,0.00023]
[1778121862480,62.63,80979.22,0.0,1.0,0.0,0.00023]
[1778121867515,62.63,80987.04,0.0,1.0,0.0,0.00022]
[1778121868522,62.63,80981.9,0.0,1.0,0.0,0.00023]
[1778121870347,62.63,80981.48,0.0,1.0,0.0,0.00023]
[1778121870536,62.63,80981.56,0.0,1.0,0.0,0.00023]
[1778121871226,62.63,80981.56,0.0,1.0,0.0,0.00023]
[1778121871543,62.63,80981.24,0.0,1.0,0.0,0.00022]
[1778121871710,62.63,80981.24,0.0,1.0,0.0,0.00022]
[1778121871955,62.63,80981.24,0.0,1.0,0.0,0.00022]
[1778121875571,62.63,80980.49,0.0,1.0,0.0,0.00022]
[1778121876693,62.63,80980.49,0.0,1.0,0.0,0.00022]
[1778121876703,62.63,80980.49,0.0,1.0,0.0,0.00022]
[1778121877962,62.63,80980.82,0.0,1.0,0.0,0.00022]
[1778121878199,62.63,80980.82,0.0,1.0,0.0,0.00022]
[1778121878299,62.63,80979.07,0.0,1.0,0.0,0.00022]
[1778121879599,62.63,80977.54,0.0,1.0,0.0,0.00022]
[1778121880836,62.63,80977.54,0.0,1.0,0.0,0.00022]
[1778121880954,62.63,80977.54,0.0,1.0,0.0,0.00022]
[1778121881050,62.63,80971.33,0.0,1.0,0.0,0.00023]
[1778121881613,62.63,80968.73,0.0,1.0,0.0,0.00023]
[1778121882620,62.63,80967.8,0.0,1.0,0.0,0.00023]
[1778121884725,62.63,80968.11,0.0,1.0,0.0,0.00023]
[1778121884948,62.63,80968.11,0.0,1.0,0.0,0.00023]
[1778121884986,62.63,80968.01,0.0,1.0,0.0,0.00023]
[1778121886698,62.63,80967.85,0.0,1.0,0.0,0.00023]
[1778121886956,62.63,80967.85,0.0,1.0,0.0,0.00023]
[1778121890677,62.63,80967.3,0.0,1.0,0.0,0.00023]
[1778121895712,62.63,80968.18,0.0,1.0,0.0,0.00023]
[1778121896719,62.63,80967.48,0.0,1.0,0.0,0.00023]
[1778121898043,62.63,80967.48,0.0,1.0,0.0,0.00023]
[1778121898057,62.63,80966.56,0.0,1.0,0.0,0.00023]
[1778121899452,62.63,80966.56,0.0,1.0,0.0,0.00023]
[1778121899548,62.63,80966.6,0.0,1.0,0.0,0.00023]
[1778121900122,62.63,80966.6,0.0,1.0,0.0,0.00023]
[1778121900202,62.63,80966.6,0.0,1.0,0.0,0.00023]
[1778121902761,62.63,80974.52,0.0,1.0,0.0,0.00023]
[1778121903687,62.63,80974.52,0.0,1.0,0.0,0.00023]
[1778121903699,62.63,80974.52,0.0,1.0,0.0,0.00023]
[1778121904775,62.63,80978.38,0.0,1.0,0.0,0.00022]
[1778121905782,62.63,80980.01,0.0,1.0,0.0,0.00022]
[1778121908496,62.63,80979.9,0.0,1.0,0.0,0.00022]
[1778121908507,62.63,80980.18,0.0,1.0,0.0,0.00022]
[1778121908826,62.63,80974.86,0.0,1.0,0.0,0.00023]
[1778121910394,62.63,80974.86,0.0,1.0,0.0,0.00023]
[1778121910682,62.63,80974.86,0.0,1.0,0.0,0.00023]
[1778121910493,62.63,80966.11,0.0,1.0,0.0,0.00023]
[1778121910749,62.63,80966.11,0.0,1.0,0.0,0.00023]
[1778121910932,62.63,80966.11,0.0,1.0,0.0,0.00023]
[1778121911033,62.63,80966.81,0.0,1.0,0.0,0.00023]
[1778121912119,62.63,80966.81,0.0,1.0,0.0,0.00023]
[1778121912207,62.63,80967.27,0.0,1.0,0.0,0.00023]
[1778121917878,62.63,80966.23,0.0,1.0,0.0,0.00023]
[1778121920530,62.63,80965.8,0.0,1.0,0.0,0.00023]
[1778121920712,62.63,80965.8,0.0,1.0,0.0,0.00023]
[1778121920628,62.63,80965.79,0.0,1.0,0.0,0.00023]
[1778121920899,62.63,80969.12,0.0,1.0,0.0,0.00023]
[1778121922342,62.63,80969.12,0.0,1.0,0.0,0.00023]
[1778121922455,62.63,80969.12,0.0,1.0,0.0,0.00023]
[1778121922552,62.63,80975.5,0.0,1.0,0.0,0.00023]
[1778121922913,62.63,80976.85,0.0,1.0,0.0,0.00022]
[1778121923920,62.63,80982.75,0.0,1.0,0.0,0.00022]
[1778121924927,62.63,80985.82,0.0,1.0,0.0,0.00022]
[1778121926110,62.63,80985.82,0.0,1.0,0.0,0.00022]
[1778121926203,62.63,80985.82,0.0,1.0,0.0,0.00022]
[1778121926211,62.63,80988.78,0.0,1.0,0.0,0.00022]
[1778121926941,62.63,80993.21,0.0,1.0,0.0,0.00021]
[1778121928634,62.63,80993.21,0.0,1.0,0.0,0.00021]
[1778121928698,62.63,80993.21,0.0,1.0,0.0,0.00021]
[1778121927948,62.63,80994.42,0.0,1.0,0.0,0.00021]
[1778121928955,62.63,80995.03,0.0,1.0,0.0,0.00021]
[1778121929962,62.63,80999.06,0.0,1.0,0.0,0.00021]
[1778121930969,62.63,81003.44,0.0,1.0,0.0,0.0002]
[1778121931976,62.63,81008.46,0.0,1.0,0.0,0.00019]
[1778121932983,62.63,81012.78,0.0,1.0,0.0,0.00019]
[1778121933990,62.63,81020.16,0.0,1.0,0.0,0.00019]
[1778121934997,62.63,81024.4,0.0,1.0,0.0,0.00018]
[1778121939026,62.63,81028.23,0.0,1.0,0.0,0.00018]
[1778121940033,62.63,81035.63,0.0,1.0,0.0,0.00017]
[1778121941040,62.63,81039.47,0.0,1.0,0.0,0.00017]
[1778121942047,62.63,81039.47,0.0,1.0,0.0,0.00017]
[1778121942203,62.63,81039.47,0.0,1.0,0.0,0.00017]
[1778121943139,62.63,81039.22,0.0,1.0,0.0,0.00017]
[1778121943200,62.63,81039.22,0.0,1.0,0.0,0.00017]
[1778121943278,62.63,81037.38,0.0,1.0,0.0,0.00017]
[1778121944061,62.63,81033.87,0.0,1.0,0.0,0.00018]
[1778121945068,62.63,81031.42,0.0,1.0,0.0,0.00018]
[1778121945996,62.63,81031.42,0.0,1.0,0.0,0.00018]
[1778121946205,62.63,81031.42,0.0,1.0,0.0,0.00018]
[1778121948089,62.63,81027.26,0.0,1.0,0.0,0.00018]
[1778121948768,62.63,81027.26,0.0,1.0,0.0,0.00018]
[1778121948950,62.63,81027.26,0.0,1.0,0.0,0.00018]
[1778121949097,62.63,81027.26,0.0,1.0,0.0,0.00018]
[1778121949204,62.63,81027.26,0.0,1.0,0.0,0.00018]
[1778121949271,62.63,81027.23,0.0,1.0,0.0,0.00018]
[1778121951110,62.63,81024.8,0.0,1.0,0.0,0.00018]
[1778121951894,62.63,81024.8,0.0,1.0,0.0,0.00018]
[1778121951954,62.63,81024.8,0.0,1.0,0.0,0.00018]
[1778121952117,62.63,81030.02,0.0,1.0,0.0,0.00018]
[1778121953124,62.63,81033.04,0.0,1.0,0.0,0.00018]
[1778121955422,62.63,81032.86,0.0,1.0,0.0,0.00018]
[1778121955450,62.63,81032.86,0.0,1.0,0.0,0.00018]
[1778121955620,62.63,81032.86,0.0,1.0,0.0,0.00018]
[1778121955703,62.63,81032.86,0.0,1.0,0.0,0.00018]
[1778121955721,62.63,81034.48,0.0,1.0,0.0,0.00018]
[1778121958159,62.63,81042.75,0.0,1.0,0.0,0.00017]
[1778121959468,62.63,81042.75,0.0,1.0,0.0,0.00017]
[1778121959699,62.63,81042.75,0.0,1.0,0.0,0.00017]
[1778121959715,62.63,81045.63,0.0,1.0,0.0,0.00017]
[1778121963194,62.63,81043.68,0.0,1.0,0.0,0.00017]
[1778121964490,62.63,81043.68,0.0,1.0,0.0,0.00017]
[1778121964580,62.63,81036.52,0.0,1.0,0.0,0.00017]
[1778121965683,62.63,81036.52,0.0,1.0,0.0,0.00017]
[1778121965736,62.63,81036.77,0.0,1.0,0.0,0.00017]
[1778121965825,62.63,81036.77,0.0,1.0,0.0,0.00017]
[1778121968229,62.63,81034.63,0.0,1.0,0.0,0.00018]
[1778121969236,62.63,81031.99,0.0,1.0,0.0,0.00018]
[1778121969872,62.63,81031.99,0.0,1.0,0.0,0.00018]
[1778121969953,62.63,81031.99,0.0,1.0,0.0,0.00018]
[1778121970699,62.63,81031.99,0.0,1.0,0.0,0.00018]
[1778121970950,62.63,81031.19,0.0,1.0,0.0,0.00018]
[1778121971250,62.63,81031.0,0.0,1.0,0.0,0.00018]
[1778121974271,62.63,81032.34,0.0,1.0,0.0,0.00018]
[1778121976285,62.63,81037.72,0.0,1.0,0.0,0.00017]
[1778121977047,62.63,81037.72,0.0,1.0,0.0,0.00017]
[1778121977203,62.63,81037.72,0.0,1.0,0.0,0.00017]
[1778121977292,62.63,81040.52,0.0,1.0,0.0,0.00017]
[1778121979306,62.63,81039.27,0.0,1.0,0.0,0.00017]
[1778121984342,62.63,81039.51,0.0,1.0,0.0,0.00017]
[1778121986775,62.63,81039.51,0.0,1.0,0.0,0.00017]
[1778121986355,62.63,81036.24,0.0,1.0,0.0,0.00017]
[1778121986950,62.63,81036.24,0.0,1.0,0.0,0.00017]
[1778121987362,62.63,81033.26,0.0,1.0,0.0,0.00018]
[1778121987809,62.63,81033.26,0.0,1.0,0.0,0.00018]
[1778121987950,62.63,81033.26,0.0,1.0,0.0,0.00018]
[1778121988369,62.63,81033.04,0.0,1.0,0.0,0.00018]
[1778121991391,62.63,81033.36,0.0,1.0,0.0,0.00017]
[1778121997432,62.63,81033.55,0.0,1.0,0.0,0.00017]
[1778121998439,62.63,81036.16,0.0,1.0,0.0,0.00017]
[1778121998841,62.63,81036.16,0.0,1.0,0.0,0.00017]
[1778121998951,62.63,81036.16,0.0,1.0,0.0,0.00017]
[1778122004481,62.63,81034.39,0.0,1.0,0.0,0.00017]
[1778122004872,62.63,81034.39,0.0,1.0,0.0,0.00017]
[1778122004954,62.63,81034.39,0.0,1.0,0.0,0.00017]
[1778122005508,62.63,81034.39,0.0,1.0,0.0,0.00017]
[1778122005699,62.63,81034.39,0.0,1.0,0.0,0.00017]
[1778122005800,62.63,81035.54,0.0,1.0,0.0,0.00017]
[1778122008712,62.63,81036.25,0.0,1.0,0.0,0.00017]
[1778122008788,62.63,81040.61,0.0,1.0,0.0,0.00017]
[1778122008950,62.63,81040.61,0.0,1.0,0.0,0.00017]
[1778122009525,62.63,81043.22,0.0,1.0,0.0,0.00016]
[1778122010532,62.63,81041.3,0.0,1.0,0.0,0.00017]
[1778122013613,62.63,81042.29,0.0,1.0,0.0,0.00016]
[1778122013703,62.63,81042.29,0.0,1.0,0.0,0.00016]
[1778122013710,62.63,81042.4,0.0,1.0,0.0,0.00016]
[1778122017582,62.63,81043.75,0.0,1.0,0.0,0.00016]
[1778122022617,62.63,81049.1,0.0,1.0,0.0,0.00016]
[1778122023624,62.63,81051.84,0.0,1.0,0.0,0.00016]
[1778122024375,62.63,81051.84,0.0,1.0,0.0,0.00016]
[1778122024450,62.63,81051.84,0.0,1.0,0.0,0.00016]
[1778122025638,62.63,81054.05,0.0,1.0,0.0,0.00016]
[1778122028659,62.63,81055.31,0.0,1.0,0.0,0.00016]
[1778122030673,62.63,81056.43,0.0,1.0,0.0,0.00016]
[1778122031664,62.63,81056.43,0.0,1.0,0.0,0.00016]
[1778122031699,62.63,81056.43,0.0,1.0,0.0,0.00016]
[1778122031765,62.63,81058.04,0.0,1.0,0.0,0.00016]
[1778122032687,62.63,81066.5,0.0,1.0,0.0,0.00015]
[1778122033694,62.63,81075.93,0.0,1.0,0.0,0.00015]
[1778122034701,62.63,81079.18,0.0,1.0,0.0,0.00014]
[1778122035708,62.63,81079.35,0.0,1.0,0.0,0.00014]
[1778122036830,62.63,81079.35,0.0,1.0,0.0,0.00014]
[1778122036952,62.63,81079.49,0.0,1.0,0.0,0.00014]
[1778122039927,62.63,81078.8,0.0,1.0,0.0,0.00014]
[1778122039949,62.63,81078.8,0.0,1.0,0.0,0.00014]
[1778122040743,62.63,81078.15,0.0,1.0,0.0,0.00014]
[1778122042758,62.63,81074.84,0.0,1.0,0.0,0.00015]
[1778122043765,62.63,81069.9,0.0,1.0,0.0,0.00015]
[1778122044049,62.63,81069.9,0.0,1.0,0.0,0.00015]
[1778122044202,62.63,81069.9,0.0,1.0,0.0,0.00015]
[1778122045779,62.63,81066.38,0.0,1.0,0.0,0.00015]
[1778122046786,62.63,81062.7,0.0,1.0,0.0,0.00015]
[1778122048674,62.63,81062.59,0.0,1.0,0.0,0.00015]
[1778122048702,62.63,81062.59,0.0,1.0,0.0,0.00015]
[1778122048800,62.63,81061.36,0.0,1.0,0.0,0.00015]
[1778122049815,62.63,81061.36,0.0,1.0,0.0,0.00015]
[1778122049949,62.63,81061.59,0.0,1.0,0.0,0.00015]
[1778122050814,62.63,81064.22,0.0,1.0,0.0,0.00015]
[1778122051821,62.63,81066.11,0.0,1.0,0.0,0.00015]
[1778122054701,62.63,81066.29,0.0,1.0,0.0,0.00014]
[1778122054842,62.63,81060.9,0.0,1.0,0.0,0.00015]
[1778122054951,62.63,81060.9,0.0,1.0,0.0,0.00015]
[1778122055849,62.63,81062.05,0.0,1.0,0.0,0.00015]
[1778122060648,62.63,81062.35,0.0,1.0,0.0,0.00015]
[1778122060698,62.63,81062.35,0.0,1.0,0.0,0.00015]
[1778122060743,62.63,81064.0,0.0,1.0,0.0,0.00015]
[1778122061835,62.63,81064.0,0.0,1.0,0.0,0.00015]
[1778122061871,62.63,81065.25,0.0,1.0,0.0,0.00015]
[1778122061949,62.63,81065.25,0.0,1.0,0.0,0.00015]
[1778122063397,62.63,81065.25,0.0,1.0,0.0,0.00015]
[1778122063457,62.63,81065.25,0.0,1.0,0.0,0.00015]
[1778122065919,62.63,81066.49,0.0,1.0,0.0,0.00014]
[1778122066927,62.63,81072.66,0.0,1.0,0.0,0.00014]
[1778122068233,62.63,81072.66,0.0,1.0,0.0,0.00014]
[1778122068455,62.63,81072.66,0.0,1.0,0.0,0.00014]
[1778122068530,62.63,81068.79,0.0,1.0,0.0,0.00014]
[1778122070318,62.63,81069.74,0.0,1.0,0.0,0.00014]
[1778122070449,62.63,81069.74,0.0,1.0,0.0,0.00014]
[1778122070549,62.63,81069.72,0.0,1.0,0.0,0.00014]
[1778122071964,62.63,81071.92,0.0,1.0,0.0,0.00014]
[1778122074548,62.63,81072.07,0.0,1.0,0.0,0.00014]
[1778122074700,62.63,81072.07,0.0,1.0,0.0,0.00014]
[1778122074761,62.63,81073.61,0.0,1.0,0.0,0.00014]
[1778122075992,62.63,81074.98,0.0,1.0,0.0,0.00014]
[1778122078006,62.63,81077.31,0.0,1.0,0.0,0.00014]
[1778122080409,62.63,81077.1,0.0,1.0,0.0,0.00014]
[1778122080451,62.63,81077.1,0.0,1.0,0.0,0.00014]
[1778122081086,62.63,81077.1,0.0,1.0,0.0,0.00014]
[1778122081200,62.63,81077.1,0.0,1.0,0.0,0.00014]
[1778122081260,62.63,81077.71,0.0,1.0,0.0,0.00014]
[1778122083042,62.63,81074.99,0.0,1.0,0.0,0.00014]
[1778122084049,62.63,81073.76,0.0,1.0,0.0,0.00014]
[1778122087228,62.63,81074.38,0.0,1.0,0.0,0.00014]
[1778122087450,62.63,81074.38,0.0,1.0,0.0,0.00014]
[1778122087517,62.63,81076.7,0.0,1.0,0.0,0.00014]
[1778122093112,62.63,81077.02,0.0,1.0,0.0,0.00014]
[1778122098147,62.63,81077.17,0.0,1.0,0.0,0.00014]
[1778122099853,62.63,81077.17,0.0,1.0,0.0,0.00014]
[1778122099949,62.63,81077.17,0.0,1.0,0.0,0.00014]
[1778122100211,62.63,81077.17,0.0,1.0,0.0,0.00014]
[1778122101378,62.63,81077.17,0.0,1.0,0.0,0.00014]
[1778122102175,62.63,81058.52,0.0,1.0,0.0,0.00015]
[1778122103182,62.63,81053.22,0.0,1.0,0.0,0.00015]
[1778122104189,62.63,81055.82,0.0,1.0,0.0,0.00015]
[1778122105641,62.63,81055.82,0.0,1.0,0.0,0.00015]
[1778122105699,62.63,81055.82,0.0,1.0,0.0,0.00015]
[1778122105742,62.63,81054.28,0.0,1.0,0.0,0.00015]
[1778122111238,62.63,81054.47,0.0,1.0,0.0,0.00015]
[1778122118287,62.63,81054.42,0.0,1.0,0.0,0.00015]
[1778122119294,62.63,81055.56,0.0,1.0,0.0,0.00015]
[1778122120137,62.63,81055.56,0.0,1.0,0.0,0.00015]
[1778122120301,62.63,81059.09,0.0,1.0,0.0,0.00014]
[1778122121308,62.63,81060.59,0.0,1.0,0.0,0.00014]
[1778122124681,62.63,81059.78,0.0,1.0,0.0,0.00014]
[1778122124699,62.63,81059.78,0.0,1.0,0.0,0.00014]
[1778122124749,62.63,81054.39,0.0,1.0,0.0,0.00015]
[1778122125336,62.63,81051.94,0.0,1.0,0.0,0.00015]
[1778122126343,62.63,81048.68,0.0,1.0,0.0,0.00015]
[1778122127350,62.63,81046.66,0.0,1.0,0.0,0.00015]
[1778122129364,62.63,81045.0,0.0,1.0,0.0,0.00015]
[1778122131378,62.63,81046.08,0.0,1.0,0.0,0.00015]
[1778122132385,62.63,81045.01,0.0,1.0,0.0,0.00015]
[1778122135406,62.63,81047.33,0.0,1.0,0.0,0.00015]
[1778122140441,62.63,81047.47,0.0,1.0,0.0,0.00015]
[1778122145476,62.63,81050.29,0.0,1.0,0.0,0.00015]
[1778122146483,62.63,81052.74,0.0,1.0,0.0,0.00015]
[1778122147490,62.63,81055.71,0.0,1.0,0.0,0.00015]
[1778122149504,62.63,81057.51,0.0,1.0,0.0,0.00014]
[1778122151520,62.63,81058.79,0.0,1.0,0.0,0.00014]
[1778122154541,62.63,81055.07,0.0,1.0,0.0,0.00015]
[1778122155548,62.63,81053.36,0.0,1.0,0.0,0.00015]
[1778122159576,62.63,81054.88,0.0,1.0,0.0,0.00015]
[1778122163605,62.63,81052.08,0.0,1.0,0.0,0.00015]
[1778122168640,62.63,81052.06,0.0,1.0,0.0,0.00015]
[1778122171661,62.63,81052.03,0.0,1.0,0.0,0.00014]
[1778122172668,62.63,81049.27,0.0,1.0,0.0,0.00014]
[1778122174684,62.63,81051.09,0.0,1.0,0.0,0.00014]
[1778122175691,62.63,81049.73,0.0,1.0,0.0,0.00014]
[1778122178712,62.63,81051.46,0.0,1.0,0.0,0.00014]
[1778122180726,62.63,81052.78,0.0,1.0,0.0,0.00014]
[1778122183747,62.63,81054.63,0.0,1.0,0.0,0.00014]
[1778122184754,62.63,81055.81,0.0,1.0,0.0,0.00014]
[1778122186768,62.63,81054.48,0.0,1.0,0.0,0.00014]
[1778122187775,62.63,81053.41,0.0,1.0,0.0,0.00014]
[1778122192811,62.63,81053.61,0.0,1.0,0.0,0.00014]
[1778122196839,62.63,81052.15,0.0,1.0,0.0,0.00014]
[1778122201874,62.63,81052.13,0.0,1.0,0.0,0.00014]
[1778122203889,62.63,81049.77,0.0,1.0,0.0,0.00014]
[1778122207917,62.63,81051.14,0.0,1.0,0.0,0.00014]
[1778122208925,62.63,81052.98,0.0,1.0,0.0,0.00014]
[1778122210938,62.63,81054.71,0.0,1.0,0.0,0.00014]
[1778122215973,62.63,81055.97,0.0,1.0,0.0,0.00014]
[1778122216980,62.63,81053.94,0.0,1.0,0.0,0.00014]
[1778122222015,62.63,81052.26,0.0,1.0,0.0,0.00014]
[1778122223022,62.63,81050.96,0.0,1.0,0.0,0.00014]
[1778122228057,62.63,81050.91,0.0,1.0,0.0,0.00014]
[1778122231078,62.63,81051.26,0.0,1.0,0.0,0.00014]
[1778122234099,62.63,81047.83,0.0,1.0,0.0,0.00014]
[1778122235106,62.63,81040.16,0.0,1.0,0.0,0.00014]
[1778122241148,62.63,81040.12,0.0,1.0,0.0,0.00014]
[1778122248197,62.63,81041.02,0.0,1.0,0.0,0.00014]
[1778122253232,62.63,81039.51,0.0,1.0,0.0,0.00014]
[1778122258267,62.63,81039.71,0.0,1.0,0.0,0.00014]
[1778122263302,62.63,81040.28,0.0,1.0,0.0,0.00014]
[1778122271361,62.63,81040.77,0.0,1.0,0.0,0.00014]
[1778122273375,62.63,81044.51,0.0,1.0,0.0,0.00014]
[1778122274382,62.63,81046.3,0.0,1.0,0.0,0.00014]
[1778122275389,62.63,81047.39,0.0,1.0,0.0,0.00014]
[1778122278410,62.63,81046.07,0.0,1.0,0.0,0.00014]
[1778122283446,62.63,81046.88,0.0,1.0,0.0,0.00014]
[1778122284452,62.63,81049.66,0.0,1.0,0.0,0.00014]
[1778122289487,62.63,81048.67,0.0,1.0,0.0,0.00014]
[1778122291501,62.63,81048.84,0.0,1.0,0.0,0.00013]
[1778122296536,62.63,81048.32,0.0,1.0,0.0,0.00013]
[1778122301571,62.63,81048.33,0.0,1.0,0.0,0.00013]
[1778122307613,62.63,81048.52,0.0,1.0,0.0,0.00013]
[1778122312648,62.63,81047.73,0.0,1.0,0.0,0.00013]
[1778122314662,62.63,81049.64,0.0,1.0,0.0,0.00013]
[1778122318691,62.63,81050.88,0.0,1.0,0.0,0.00013]
[1778122323726,62.63,81050.97,0.0,1.0,0.0,0.00013]
[1778122324733,62.63,81053.91,0.0,1.0,0.0,0.00013]
[1778122327754,62.63,81055.01,0.0,1.0,0.0,0.00013]
[1778122329770,62.63,81063.73,0.0,1.0,0.0,0.00013]
[1778122330777,62.63,81078.21,0.0,1.0,0.0,0.00012]
[1778122331784,62.63,81081.24,0.0,1.0,0.0,0.00012]
[1778122336821,62.63,81080.62,0.0,1.0,0.0,0.00012]
[1778122339075,62.63,81080.67,0.0,1.0,0.0,0.00012]
[1778122338835,62.63,81086.45,0.0,1.0,0.0,0.00012]
[1778122339700,62.63,81086.45,0.0,1.0,0.0,0.00012]
[1778122339842,62.63,81084.49,0.0,1.0,0.0,0.00012]
[1778122340849,62.63,81082.52,0.0,1.0,0.0,0.00012]
[1778122345383,62.63,81081.61,0.0,1.0,0.0,0.00012]
[1778122345453,62.63,81081.61,0.0,1.0,0.0,0.00012]
[1778122345884,62.63,81080.72,0.0,1.0,0.0,0.00012]
[1778122350919,62.63,81079.47,0.0,1.0,0.0,0.00012]
[1778122351699,62.63,81079.47,0.0,1.0,0.0,0.00012]
[1778122351824,62.63,81079.47,0.0,1.0,0.0,0.00012]
[1778122351953,62.63,81079.47,0.0,1.0,0.0,0.00012]
[1778122351981,62.63,81079.84,0.0,1.0,0.0,0.00011]
[1778122354947,62.63,81081.2,0.0,1.0,0.0,0.00011]
[1778122355954,62.63,81083.52,0.0,1.0,0.0,0.00011]
[1778122356961,62.63,81084.82,0.0,1.0,0.0,0.00011]
[1778122359145,62.63,81085.17,0.0,1.0,0.0,0.00011]
[1778122359199,62.63,81085.28,0.0,1.0,0.0,0.00011]
[1778122365017,62.63,81084.77,0.0,1.0,0.0,0.00011]
[1778122365687,62.63,81084.77,0.0,1.0,0.0,0.00011]
[1778122365701,62.63,81084.77,0.0,1.0,0.0,0.00011]
[1778122366024,62.63,81085.11,0.0,1.0,0.0,0.00011]
[1778122367028,62.63,81085.11,0.0,1.0,0.0,0.00011]
[1778122367199,62.63,81085.87,0.0,1.0,0.0,0.00011]
[1778122368039,62.63,81087.07,0.0,1.0,0.0,0.00011]
[1778122370053,62.63,81091.84,0.0,1.0,0.0,0.00011]
[1778122371060,62.63,81094.89,0.0,1.0,0.0,0.00011]
[1778122371777,62.63,81094.89,0.0,1.0,0.0,0.00011]
[1778122371950,62.63,81094.89,0.0,1.0,0.0,0.00011]
[1778122372067,62.63,81095.19,0.0,1.0,0.0,0.00011]
[1778122373143,62.63,81095.19,0.0,1.0,0.0,0.00011]
[1778122373198,62.63,81095.62,0.0,1.0,0.0,0.00011]
[1778122375088,62.63,81096.74,0.0,1.0,0.0,0.00011]
[1778122379479,62.63,81095.93,0.0,1.0,0.0,0.00011]
[1778122379703,62.63,81095.93,0.0,1.0,0.0,0.00011]
[1778122379993,62.63,81095.93,0.0,1.0,0.0,0.00011]
[1778122380093,62.63,81095.93,0.0,1.0,0.0,0.00011]
[1778122380198,62.63,81095.93,0.0,1.0,0.0,0.00011]
[1778122384151,62.63,81084.77,0.0,1.0,0.0,0.00011]
[1778122385158,62.63,81078.58,0.0,1.0,0.0,0.00011]
[1778122386165,62.63,81078.7,0.0,1.0,0.0,0.00011]
[1778122386585,62.63,81078.7,0.0,1.0,0.0,0.00011]
[1778122386700,62.63,81078.7,0.0,1.0,0.0,0.00011]
[1778122387172,62.63,81078.65,0.0,1.0,0.0,0.00011]
[1778122387680,62.63,81078.65,0.0,1.0,0.0,0.00011]
[1778122387703,62.63,81078.65,0.0,1.0,0.0,0.00011]
[1778122389186,62.63,81076.5,0.0,1.0,0.0,0.00012]
[1778122390194,62.63,81074.56,0.0,1.0,0.0,0.00012]
[1778122392676,62.63,81074.1,0.0,1.0,0.0,0.00012]
[1778122392699,62.63,81074.1,0.0,1.0,0.0,0.00012]
[1778122392772,62.63,81073.82,0.0,1.0,0.0,0.00012]
[1778122393414,62.63,81073.82,0.0,1.0,0.0,0.00012]
[1778122393448,62.63,81073.82,0.0,1.0,0.0,0.00012]
[1778122399256,62.63,81073.47,0.0,1.0,0.0,0.00012]
[1778122401270,62.63,81071.99,0.0,1.0,0.0,0.00012]
[1778122402277,62.63,81074.83,0.0,1.0,0.0,0.00012]
[1778122403425,62.63,81074.83,0.0,1.0,0.0,0.00012]
[1778122403497,62.63,81074.51,0.0,1.0,0.0,0.00012]
[1778122404310,62.63,81074.51,0.0,1.0,0.0,0.00012]
[1778122405913,62.63,81074.78,0.0,1.0,0.0,0.00012]
[1778122405943,62.63,81076.44,0.0,1.0,0.0,0.00012]
[1778122406305,62.63,81077.53,0.0,1.0,0.0,0.00012]
[1778122410333,62.63,81075.98,0.0,1.0,0.0,0.00012]
[1778122411960,62.63,81075.98,0.0,1.0,0.0,0.00012]
[1778122412203,62.63,81075.98,0.0,1.0,0.0,0.00012]
[1778122412223,62.63,81075.47,0.0,1.0,0.0,0.00011]
[1778122413010,62.63,81075.47,0.0,1.0,0.0,0.00011]
[1778122413199,62.63,81075.47,0.0,1.0,0.0,0.00011]
[1778122413050,62.63,81075.09,0.0,1.0,0.0,0.00011]
[1778122413354,62.63,81070.27,0.0,1.0,0.0,0.00011]
[1778122415368,62.63,81072.61,0.0,1.0,0.0,0.00011]
[1778122418389,62.63,81080.09,0.0,1.0,0.0,0.00011]
[1778122419396,62.63,81088.56,0.0,1.0,0.0,0.00011]
[1778122421183,62.63,81088.56,0.0,1.0,0.0,0.00011]
[1778122421202,62.63,81088.56,0.0,1.0,0.0,0.00011]
[1778122421205,62.63,81089.56,0.0,1.0,0.0,0.00011]
[1778122423425,62.63,81090.94,0.0,1.0,0.0,0.00011]
[1778122425045,62.63,81090.94,0.0,1.0,0.0,0.00011]
[1778122425202,62.63,81090.94,0.0,1.0,0.0,0.00011]
[1778122425143,62.63,81093.18,0.0,1.0,0.0,0.0001]
[1778122425439,62.63,81099.09,0.0,1.0,0.0,0.0001]
[1778122426930,62.63,81099.09,0.0,1.0,0.0,0.0001]
[1778122426950,62.63,81099.09,0.0,1.0,0.0,0.0001]
[1778122428465,62.63,81100.42,0.0,1.0,0.0,0.0001]
[1778122433500,62.63,81100.61,0.0,1.0,0.0,0.0001]
[1778122435139,62.63,81100.61,0.0,1.0,0.0,0.0001]
[1778122435202,62.63,81100.61,0.0,1.0,0.0,0.0001]
[1778122435159,62.63,81099.6,0.0,1.0,0.0,0.0001]
[1778122436128,62.63,81099.6,0.0,1.0,0.0,0.0001]
[1778122436200,62.63,81099.6,0.0,1.0,0.0,0.0001]
[1778122436223,62.63,81100.07,0.0,1.0,0.0,0.0001]
[1778122438535,62.63,81095.09,0.0,1.0,0.0,0.0001]
[1778122439466,62.63,81095.09,0.0,1.0,0.0,0.0001]
[1778122439700,62.63,81095.09,0.0,1.0,0.0,0.0001]
[1778122439744,62.63,81089.97,0.0,1.0,0.0,0.00011]
[1778122440990,62.63,81089.97,0.0,1.0,0.0,0.00011]
[1778122441199,62.63,81089.97,0.0,1.0,0.0,0.00011]
[1778122443570,62.63,81091.53,0.0,1.0,0.0,0.00011]
[1778122449209,62.63,81091.72,0.0,1.0,0.0,0.00011]
[1778122449451,62.63,81091.64,0.0,1.0,0.0,0.00011]
[1778122449612,62.63,81090.07,0.0,1.0,0.0,0.00011]
[1778122450887,62.63,81090.07,0.0,1.0,0.0,0.00011]
[1778122450950,62.63,81090.07,0.0,1.0,0.0,0.00011]
[1778122450985,62.63,81089.0,0.0,1.0,0.0,0.00011]
[1778122453692,62.63,81089.83,0.0,1.0,0.0,0.00011]
[1778122453698,62.63,81089.83,0.0,1.0,0.0,0.00011]
[1778122453767,62.63,81098.81,0.0,1.0,0.0,0.0001]
[1778122454624,62.63,81098.81,0.0,1.0,0.0,0.0001]
[1778122454701,62.63,81098.81,0.0,1.0,0.0,0.0001]
[1778122454801,62.63,81100.46,0.0,1.0,0.0,0.0001]
[1778122459683,62.63,81098.92,0.0,1.0,0.0,0.0001]
[1778122460488,62.63,81098.92,0.0,1.0,0.0,0.0001]
[1778122460699,62.63,81098.92,0.0,1.0,0.0,0.0001]
[1778122461065,62.63,81098.92,0.0,1.0,0.0,0.0001]
[1778122461200,62.63,81098.92,0.0,1.0,0.0,0.0001]
[1778122461160,62.63,81099.38,0.0,1.0,0.0,0.0001]
[1778122466731,62.63,81100.24,0.0,1.0,0.0,0.0001]
[1778122468048,62.63,81100.24,0.0,1.0,0.0,0.0001]
[1778122468211,62.63,81100.24,0.0,1.0,0.0,0.0001]
[1778122468139,62.63,81099.18,0.0,1.0,0.0,0.0001]
[1778122468745,62.63,81098.96,0.0,1.0,0.0,0.0001]
[1778122469296,62.63,81098.96,0.0,1.0,0.0,0.0001]
[1778122469451,62.63,81098.96,0.0,1.0,0.0,0.0001]
[1778122471766,62.63,81098.93,0.0,1.0,0.0,0.0001]
[1778122476801,62.63,81094.19,0.0,1.0,0.0,0.0001]
[1778122478004,62.63,81094.19,0.0,1.0,0.0,0.0001]
[1778122478200,62.63,81094.19,0.0,1.0,0.0,0.0001]
[1778122478239,62.63,81084.47,0.0,1.0,0.0,0.0001]
[1778122479220,62.63,81084.47,0.0,1.0,0.0,0.0001]
[1778122479289,62.63,81084.82,0.0,1.0,0.0,0.0001]
[1778122479448,62.63,81084.82,0.0,1.0,0.0,0.0001]
[1778122487878,62.63,81084.79,0.0,1.0,0.0,0.0001]
[1778122492914,62.63,81084.45,0.0,1.0,0.0,0.0001]
[1778122496900,62.63,81085.06,0.0,1.0,0.0,0.0001]
[1778122496948,62.63,81085.06,0.0,1.0,0.0,0.0001]
[1778122496991,62.63,81085.06,0.0,1.0,0.0,0.0001]
[1778122498162,62.63,81085.06,0.0,1.0,0.0,0.0001]
[1778122498202,62.63,81085.06,0.0,1.0,0.0,0.0001]
[1778122503991,62.63,81085.47,0.0,1.0,0.0,0.0001]
[1778122509077,62.63,81085.51,0.0,1.0,0.0,0.0001]
[1778122509205,62.63,81085.51,0.0,1.0,0.0,0.0001]
[1778122509232,62.63,81084.71,0.0,1.0,0.0,0.0001]
[1778122510213,62.63,81084.71,0.0,1.0,0.0,0.0001]
[1778122510304,62.63,81085.69,0.0,1.0,0.0,0.0001]
[1778122510449,62.63,81085.69,0.0,1.0,0.0,0.0001]
[1778122516075,62.63,81085.45,0.0,1.0,0.0,0.0001]
[1778122519096,62.63,81086.4,0.0,1.0,0.0,0.0001]
[1778122519383,62.63,81086.4,0.0,1.0,0.0,0.0001]
[1778122519448,62.63,81086.4,0.0,1.0,0.0,0.0001]
[1778122520103,62.63,81088.44,0.0,1.0,0.0,0.0001]
[1778122520769,62.63,81088.44,0.0,1.0,0.0,0.0001]
[1778122520953,62.63,81088.44,0.0,1.0,0.0,0.0001]
[1778122521110,62.63,81089.56,0.0,1.0,0.0,0.0001]
[1778122522905,62.63,81089.78,0.0,1.0,0.0,0.0001]
[1778122522948,62.63,81089.78,0.0,1.0,0.0,0.0001]
[1778122523124,62.63,81082.78,0.0,1.0,0.0,0.0001]
[1778122524260,62.63,81082.78,0.0,1.0,0.0,0.0001]
[1778122524131,62.63,81078.12,0.0,1.0,0.0,0.00011]
[1778122524449,62.63,81078.12,0.0,1.0,0.0,0.00011]
[1778122535218,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122537049,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122537140,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122537238,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122538276,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122538450,62.63,81077.8,0.0,1.0,0.0,0.0001]
[1778122543273,62.63,81079.38,0.0,1.0,0.0,0.0001]
[1778122550322,62.63,81079.14,0.0,1.0,0.0,0.0001]
[1778122557371,62.63,81078.27,0.0,1.0,0.0,0.0001]
[1778122560986,62.63,81078.19,0.0,1.0,0.0,0.0001]
[1778122561199,62.63,81078.19,0.0,1.0,0.0,0.0001]
[1778122561300,62.63,81076.38,0.0,1.0,0.0,0.0001]
[1778122561399,62.63,81072.91,0.0,1.0,0.0,0.0001]
[1778122562669,62.63,81072.91,0.0,1.0,0.0,0.0001]
[1778122562704,62.63,81072.91,0.0,1.0,0.0,0.0001]
[1778122563413,62.63,81073.68,0.0,1.0,0.0,0.0001]
[1778122568448,62.63,81074.49,0.0,1.0,0.0,0.0001]
[1778122573483,62.63,81074.12,0.0,1.0,0.0,0.0001]
[1778122577082,62.63,81074.12,0.0,1.0,0.0,0.0001]
[1778122577198,62.63,81074.12,0.0,1.0,0.0,0.0001]
[1778122577239,62.63,81074.12,0.0,1.0,0.0,0.0001]
[1778122577511,62.63,81078.5,0.0,1.0,0.0,0.0001]
[1778122578751,62.63,81078.5,0.0,1.0,0.0,0.0001]
[1778122578952,62.63,81078.5,0.0,1.0,0.0,0.0001]
[1778122579054,62.63,81079.36,0.0,1.0,0.0,0.0001]
[1778122579525,62.63,81082.22,0.0,1.0,0.0,0.0001]
[1778122581539,62.63,81082.94,0.0,1.0,0.0,0.0001]
[1778122584798,62.63,81083.26,0.0,1.0,0.0,0.0001]
[1778122585567,62.63,81092.65,0.0,1.0,0.0,0.0001]
[1778122586574,62.63,81098.19,0.0,1.0,0.0,0.0001]
[1778122588043,62.63,81098.19,0.0,1.0,0.0,0.0001]
[1778122588200,62.63,81098.19,0.0,1.0,0.0,0.0001]
[1778122588588,62.63,81099.27,0.0,1.0,0.0,9e-05]
[1778122591773,62.63,81098.83,0.0,1.0,0.0,9e-05]
[1778122591951,62.63,81098.83,0.0,1.0,0.0,9e-05]
[1778122592052,62.63,81099.95,0.0,1.0,0.0,9e-05]
[1778122593623,62.63,81100.88,0.0,1.0,0.0,9e-05]
[1778122594630,62.63,81101.76,0.0,1.0,0.0,9e-05]
[1778122596076,62.63,81101.76,0.0,1.0,0.0,9e-05]
[1778122596202,62.63,81101.76,0.0,1.0,0.0,9e-05]
[1778122596644,62.63,81100.62,0.0,1.0,0.0,9e-05]
[1778122598658,62.63,81101.21,0.0,1.0,0.0,9e-05]
[1778122599979,62.63,81101.21,0.0,1.0,0.0,9e-05]
[1778122600203,62.63,81101.21,0.0,1.0,0.0,9e-05]
[1778122600298,62.63,81104.12,0.0,1.0,0.0,9e-05]
[1778122600672,62.63,81105.24,0.0,1.0,0.0,9e-05]
[1778122601679,62.63,81106.41,0.0,1.0,0.0,9e-05]
[1778122602686,62.63,81110.37,0.0,1.0,0.0,9e-05]
[1778122603693,62.63,81111.31,0.0,1.0,0.0,9e-05]
[1778122605708,62.63,81117.47,0.0,1.0,0.0,8e-05]
[1778122607566,62.63,81117.49,0.0,1.0,0.0,8e-05]
[1778122607701,62.63,81117.49,0.0,1.0,0.0,8e-05]
[1778122608728,62.63,81118.38,0.0,1.0,0.0,8e-05]
[1778122609735,62.63,81123.91,0.0,1.0,0.0,8e-05]
[1778122610742,62.63,81124.63,0.0,1.0,0.0,8e-05]
[1778122611749,62.63,81125.56,0.0,1.0,0.0,8e-05]
[1778122612705,62.63,81125.56,0.0,1.0,0.0,8e-05]
[1778122613345,62.63,81125.56,0.0,1.0,0.0,8e-05]
[1778122613233,62.63,81124.28,0.0,1.0,0.0,8e-05]
[1778122614770,62.63,81125.17,0.0,1.0,0.0,8e-05]
[1778122615777,62.63,81127.02,0.0,1.0,0.0,8e-05]
[1778122617791,62.63,81130.73,0.0,1.0,0.0,8e-05]
[1778122618798,62.63,81131.64,0.0,1.0,0.0,8e-05]
[1778122620216,62.63,81131.64,0.0,1.0,0.0,8e-05]
[1778122621201,62.63,81132.0,0.0,1.0,0.0,8e-05]
[1778122621234,62.63,81131.79,0.0,1.0,0.0,8e-05]
[1778122622056,62.63,81132.51,0.0,1.0,0.0,8e-05]
[1778122623439,62.63,81132.51,0.0,1.0,0.0,8e-05]
[1778122623451,62.63,81132.31,0.0,1.0,0.0,8e-05]
[1778122625201,62.63,81132.44,0.0,1.0,0.0,8e-05]
[1778122625302,62.63,81133.41,0.0,1.0,0.0,8e-05]
[1778122628177,62.63,81132.63,0.0,1.0,0.0,8e-05]
[1778122628204,62.63,81132.63,0.0,1.0,0.0,8e-05]
[1778122630882,62.63,81130.51,0.0,1.0,0.0,8e-05]
[1778122634910,62.63,81139.13,0.0,1.0,0.0,8e-05]
[1778122637256,62.63,81139.96,0.0,1.0,0.0,8e-05]
[1778122637348,62.63,81142.27,0.0,1.0,0.0,8e-05]
[1778122638014,62.63,81142.27,0.0,1.0,0.0,8e-05]
[1778122638145,62.63,81142.27,0.0,1.0,0.0,8e-05]
[1778122638232,62.63,81141.99,0.0,1.0,0.0,8e-05]
[1778122644980,62.63,81141.45,0.0,1.0,0.0,8e-05]
[1778122646994,62.63,81145.67,0.0,1.0,0.0,8e-05]
[1778122648001,62.63,81148.09,0.0,1.0,0.0,8e-05]
[1778122648925,62.63,81148.09,0.0,1.0,0.0,8e-05]
[1778122648949,62.63,81148.09,0.0,1.0,0.0,8e-05]
[1778122650061,62.63,81149.05,0.0,1.0,0.0,7e-05]
[1778122650200,62.63,81149.05,0.0,1.0,0.0,7e-05]
[1778122650274,62.63,81149.16,0.0,1.0,0.0,7e-05]
[1778122651022,62.63,81149.04,0.0,1.0,0.0,7e-05]
[1778122656058,62.63,81148.38,0.0,1.0,0.0,7e-05]
[1778122657748,62.63,81148.45,0.0,1.0,0.0,7e-05]
[1778122657948,62.63,81148.45,0.0,1.0,0.0,7e-05]
[1778122661093,62.63,81147.16,0.0,1.0,0.0,7e-05]
[1778122663107,62.63,81144.42,0.0,1.0,0.0,7e-05]
[1778122664427,62.63,81144.42,0.0,1.0,0.0,7e-05]
[1778122664449,62.63,81144.42,0.0,1.0,0.0,7e-05]
[1778122664466,62.63,81141.7,0.0,1.0,0.0,7e-05]
[1778122665392,62.63,81141.7,0.0,1.0,0.0,7e-05]
[1778122665450,62.63,81141.7,0.0,1.0,0.0,7e-05]
[1778122666128,62.63,81139.4,0.0,1.0,0.0,7e-05]
[1778122671163,62.63,81139.47,0.0,1.0,0.0,7e-05]
[1778122671516,62.63,81139.47,0.0,1.0,0.0,7e-05]
[1778122671699,62.63,81139.47,0.0,1.0,0.0,7e-05]
[1778122672170,62.63,81135.97,0.0,1.0,0.0,8e-05]
[1778122673177,62.63,81134.83,0.0,1.0,0.0,8e-05]
[1778122677613,62.63,81134.59,0.0,1.0,0.0,8e-05]
[1778122677704,62.63,81134.59,0.0,1.0,0.0,8e-05]
[1778122677802,62.63,81134.59,0.0,1.0,0.0,8e-05]
[1778122682971,62.63,81134.38,0.0,1.0,0.0,8e-05]
[1778122683201,62.63,81134.38,0.0,1.0,0.0,8e-05]
[1778122687275,62.63,81133.02,0.0,1.0,0.0,8e-05]
[1778122688040,62.63,81133.02,0.0,1.0,0.0,8e-05]
[1778122688206,62.63,81133.02,0.0,1.0,0.0,8e-05]
[1778122688282,62.63,81132.76,0.0,1.0,0.0,8e-05]
[1778122693076,62.63,81132.99,0.0,1.0,0.0,8e-05]
[1778122693208,62.63,81132.99,0.0,1.0,0.0,8e-05]
[1778122694324,62.63,81137.08,0.0,1.0,0.0,8e-05]
[1778122695331,62.63,81138.79,0.0,1.0,0.0,7e-05]
[1778122697345,62.63,81140.24,0.0,1.0,0.0,7e-05]
[1778122700366,62.63,81141.43,0.0,1.0,0.0,7e-05]
[1778122701378,62.63,81141.43,0.0,1.0,0.0,7e-05]
[1778122701449,62.63,81141.43,0.0,1.0,0.0,7e-05]
[1778122702160,62.63,81142.22,0.0,1.0,0.0,7e-05]
[1778122702200,62.63,81142.22,0.0,1.0,0.0,7e-05]
[1778122702380,62.63,81142.43,0.0,1.0,0.0,7e-05]
[1778122703387,62.63,81141.16,0.0,1.0,0.0,7e-05]
[1778122708423,62.63,81142.0,0.0,1.0,0.0,7e-05]
[1778122708728,62.63,81142.0,0.0,1.0,0.0,7e-05]
[1778122708949,62.63,81142.0,0.0,1.0,0.0,7e-05]
[1778122711444,62.63,81141.02,0.0,1.0,0.0,7e-05]
[1778122713458,62.63,81139.17,0.0,1.0,0.0,7e-05]
[1778122714353,62.63,81139.17,0.0,1.0,0.0,7e-05]
[1778122714449,62.63,81139.17,0.0,1.0,0.0,7e-05]
[1778122714511,62.63,81132.85,0.0,1.0,0.0,7e-05]
[1778122715337,62.63,81132.85,0.0,1.0,0.0,7e-05]
[1778122715450,62.63,81132.85,0.0,1.0,0.0,7e-05]
[1778122715472,62.63,81130.96,0.0,1.0,0.0,7e-05]
[1778122719500,62.63,81129.39,0.0,1.0,0.0,7e-05]
[1778122720028,62.63,81129.39,0.0,1.0,0.0,7e-05]
[1778122720198,62.63,81129.39,0.0,1.0,0.0,7e-05]
[1778122720507,62.63,81127.96,0.0,1.0,0.0,8e-05]
[1778122722521,62.63,81126.05,0.0,1.0,0.0,8e-05]
[1778122725542,62.63,81122.5,0.0,1.0,0.0,8e-05]
[1778122727003,62.63,81122.5,0.0,1.0,0.0,8e-05]
[1778122727201,62.63,81122.5,0.0,1.0,0.0,8e-05]
[1778122727260,62.63,81119.93,0.0,1.0,0.0,8e-05]
[1778122727687,62.63,81119.93,0.0,1.0,0.0,8e-05]
[1778122727702,62.63,81119.93,0.0,1.0,0.0,8e-05]
[1778122727790,62.63,81118.68,0.0,1.0,0.0,8e-05]
[1778122731584,62.63,81117.47,0.0,1.0,0.0,8e-05]
[1778122736619,62.63,81117.13,0.0,1.0,0.0,8e-05]
[1778122740861,62.63,81116.8,0.0,1.0,0.0,8e-05]
[1778122740950,62.63,81116.8,0.0,1.0,0.0,8e-05]
[1778122741021,62.63,81115.56,0.0,1.0,0.0,8e-05]
[1778122748177,62.63,81115.67,0.0,1.0,0.0,8e-05]
[1778122748203,62.63,81115.67,0.0,1.0,0.0,8e-05]
[1778122748273,62.63,81117.09,0.0,1.0,0.0,8e-05]
[1778122749115,62.63,81117.09,0.0,1.0,0.0,8e-05]
[1778122749201,62.63,81117.09,0.0,1.0,0.0,8e-05]
[1778122749274,62.63,81117.55,0.0,1.0,0.0,8e-05]
[1778122755653,62.63,81117.52,0.0,1.0,0.0,8e-05]
[1778122755699,62.63,81117.52,0.0,1.0,0.0,8e-05]
[1778122755752,62.63,81120.32,0.0,1.0,0.0,8e-05]
[1778122760787,62.63,81122.08,0.0,1.0,0.0,8e-05]
[1778122761961,62.63,81122.08,0.0,1.0,0.0,8e-05]
[1778122762200,62.63,81122.08,0.0,1.0,0.0,8e-05]
[1778122762547,62.63,81122.08,0.0,1.0,0.0,8e-05]
[1778122762550,62.63,81123.2,0.0,1.0,0.0,8e-05]
[1778122762699,62.63,81123.2,0.0,1.0,0.0,8e-05]
[1778122768042,62.63,81124.11,0.0,1.0,0.0,8e-05]
[1778122768202,62.63,81124.11,0.0,1.0,0.0,8e-05]
[1778122768848,62.63,81115.98,0.0,1.0,0.0,8e-05]
[1778122770862,62.63,81113.15,0.0,1.0,0.0,8e-05]
[1778122771753,62.63,81113.15,0.0,1.0,0.0,8e-05]
[1778122771948,62.63,81113.15,0.0,1.0,0.0,8e-05]
[1778122772049,62.63,81112.57,0.0,1.0,0.0,8e-05]
[1778122772831,62.63,81112.57,0.0,1.0,0.0,8e-05]
[1778122772954,62.63,81112.57,0.0,1.0,0.0,8e-05]
[1778122777911,62.63,81103.36,0.0,1.0,0.0,8e-05]
[1778122779057,62.63,81103.36,0.0,1.0,0.0,8e-05]
[1778122779203,62.63,81103.36,0.0,1.0,0.0,8e-05]
[1778122779304,62.63,81100.79,0.0,1.0,0.0,8e-05]
[1778122780920,62.63,81101.17,0.0,1.0,0.0,8e-05]
[1778122780948,62.63,81101.17,0.0,1.0,0.0,8e-05]
[1778122781021,62.63,81102.65,0.0,1.0,0.0,8e-05]
[1778122781939,62.63,81104.29,0.0,1.0,0.0,8e-05]
[1778122783339,62.63,81104.29,0.0,1.0,0.0,8e-05]
[1778122783449,62.63,81104.29,0.0,1.0,0.0,8e-05]
[1778122783521,62.63,81106.6,0.0,1.0,0.0,8e-05]
[1778122783953,62.63,81108.02,0.0,1.0,0.0,8e-05]
[1778122786974,62.63,81109.11,0.0,1.0,0.0,8e-05]
[1778122787624,62.63,81109.11,0.0,1.0,0.0,8e-05]
[1778122787702,62.63,81109.11,0.0,1.0,0.0,8e-05]
[1778122788318,62.63,81109.11,0.0,1.0,0.0,8e-05]
[1778122788449,62.63,81109.11,0.0,1.0,0.0,8e-05]
[1778122788513,62.63,81108.43,0.0,1.0,0.0,8e-05]
[1778122788988,62.63,81114.42,0.0,1.0,0.0,8e-05]
[1778122789995,62.63,81118.09,0.0,1.0,0.0,8e-05]
[1778122795033,62.63,81118.45,0.0,1.0,0.0,7e-05]
[1778122800068,62.63,81117.31,0.0,1.0,0.0,8e-05]
[1778122801112,62.63,81110.76,0.0,1.0,0.0,8e-05]
[1778122802094,62.63,81089.98,0.0,1.0,0.0,8e-05]
[1778122802914,62.63,81089.98,0.0,1.0,0.0,8e-05]
[1778122802949,62.63,81089.98,0.0,1.0,0.0,8e-05]
[1778122803101,62.63,81089.63,0.0,1.0,0.0,8e-05]
[1778122804108,62.63,81087.36,0.0,1.0,0.0,8e-05]
[1778122805092,62.63,81087.36,0.0,1.0,0.0,8e-05]
[1778122805203,62.63,81087.36,0.0,1.0,0.0,8e-05]
[1778122805253,62.63,81087.13,0.0,1.0,0.0,8e-05]
[1778122809143,62.63,81090.37,0.0,1.0,0.0,8e-05]
[1778122809890,62.63,81090.37,0.0,1.0,0.0,8e-05]
[1778122810150,62.63,81092.36,0.0,1.0,0.0,8e-05]
[1778122815381,62.63,81092.21,0.0,1.0,0.0,8e-05]
[1778122815451,62.63,81092.21,0.0,1.0,0.0,8e-05]
[1778122815537,62.63,81092.58,0.0,1.0,0.0,8e-05]
[1778122822235,62.63,81092.09,0.0,1.0,0.0,8e-05]
[1778122823242,62.63,81098.15,0.0,1.0,0.0,8e-05]
[1778122824249,62.63,81106.22,0.0,1.0,0.0,8e-05]
[1778122825256,62.63,81107.5,0.0,1.0,0.0,8e-05]
[1778122830291,62.63,81107.81,0.0,1.0,0.0,8e-05]
[1778122831299,62.63,81107.47,0.0,1.0,0.0,8e-05]
[1778122832306,62.63,81101.19,0.0,1.0,0.0,8e-05]
[1778122833313,62.63,81099.36,0.0,1.0,0.0,8e-05]
[1778122835327,62.63,81097.78,0.0,1.0,0.0,8e-05]
[1778122836334,62.63,81095.69,0.0,1.0,0.0,8e-05]
[1778122841369,62.63,81096.08,0.0,1.0,0.0,8e-05]
[1778122843383,62.63,81093.14,0.0,1.0,0.0,8e-05]
[1778122844390,62.63,81091.93,0.0,1.0,0.0,8e-05]
[1778122845397,62.63,81093.67,0.0,1.0,0.0,8e-05]
[1778122848418,62.63,81095.0,0.0,1.0,0.0,8e-05]
[1778122849425,62.63,81096.39,0.0,1.0,0.0,8e-05]
[1778122854460,62.63,81095.8,0.0,1.0,0.0,8e-05]
[1778122856475,62.63,81094.61,0.0,1.0,0.0,8e-05]
[1778122861510,62.63,81095.72,0.0,1.0,0.0,8e-05]
[1778122863524,62.63,81089.61,0.0,1.0,0.0,8e-05]
[1778122864531,62.63,81087.49,0.0,1.0,0.0,8e-05]
[1778122866545,62.63,81092.04,0.0,1.0,0.0,8e-05]
[1778122869566,62.63,81089.02,0.0,1.0,0.0,8e-05]
[1778122870573,62.63,81087.4,0.0,1.0,0.0,8e-05]
[1778122873594,62.63,81085.27,0.0,1.0,0.0,8e-05]
[1778122874601,62.63,81083.76,0.0,1.0,0.0,8e-05]
[1778122880643,62.63,81080.78,0.0,1.0,0.0,8e-05]
[1778122881650,62.63,81078.37,0.0,1.0,0.0,8e-05]
[1778122885678,62.63,81079.63,0.0,1.0,0.0,8e-05]
[1778122886685,62.63,81081.71,0.0,1.0,0.0,8e-05]
[1778122891721,62.63,81081.35,0.0,1.0,0.0,8e-05]
[1778122893734,62.63,81080.15,0.0,1.0,0.0,8e-05]
[1778122898402,62.63,81079.92,0.0,1.0,0.0,8e-05]
[1778122898451,62.63,81079.92,0.0,1.0,0.0,8e-05]
[1778122898526,62.63,81079.62,0.0,1.0,0.0,8e-05]
[1778122901790,62.63,81076.76,0.0,1.0,0.0,8e-05]
[1778122905819,62.63,81079.9,0.0,1.0,0.0,8e-05]
[1778122907689,62.63,81083.48,0.0,1.0,0.0,8e-05]
[1778122912867,62.63,81082.99,0.0,1.0,0.0,8e-05]
[1778122915888,62.63,81080.91,0.0,1.0,0.0,8e-05]
[1778122916895,62.63,81077.44,0.0,1.0,0.0,8e-05]
[1778122918909,62.63,81075.77,0.0,1.0,0.0,8e-05]
[1778122925278,62.63,81075.74,0.0,1.0,0.0,8e-05]
[1778122925520,62.63,81071.65,0.0,1.0,0.0,8e-05]
[1778122928202,62.63,81071.29,0.0,1.0,0.0,8e-05]
[1778122934015,62.63,81070.32,0.0,1.0,0.0,8e-05]
[1778122936029,62.63,81072.31,0.0,1.0,0.0,8e-05]
[1778122938750,62.63,81072.84,0.0,1.0,0.0,8e-05]
[1778122938951,62.63,81072.8,0.0,1.0,0.0,8e-05]
[1778122939432,62.63,81072.8,0.0,1.0,0.0,8e-05]
[1778122939451,62.63,81072.8,0.0,1.0,0.0,8e-05]
[1778122939533,62.63,81072.84,0.0,1.0,0.0,8e-05]
[1778122944085,62.63,81070.78,0.0,1.0,0.0,8e-05]
[1778122946818,62.63,81071.55,0.0,1.0,0.0,8e-05]
[1778122946948,62.63,81071.55,0.0,1.0,0.0,8e-05]
[1778122946970,62.63,81071.55,0.0,1.0,0.0,8e-05]
[1778122947227,62.63,81071.55,0.0,1.0,0.0,8e-05]
[1778122947329,62.63,81072.05,0.0,1.0,0.0,8e-05]
[1778122951138,62.63,81071.52,0.0,1.0,0.0,8e-05]
[1778122953152,62.63,81070.3,0.0,1.0,0.0,8e-05]
[1778122955590,62.63,81069.85,0.0,1.0,0.0,8e-05]
[1778122955699,62.63,81069.85,0.0,1.0,0.0,8e-05]
[1778122955726,62.63,81069.85,0.0,1.0,0.0,8e-05]
[1778122955641,62.63,81070.05,0.0,1.0,0.0,8e-05]
[1778122955948,62.63,81070.05,0.0,1.0,0.0,8e-05]
[1778122961208,62.63,81069.94,0.0,1.0,0.0,8e-05]
[1778122966243,62.63,81070.24,0.0,1.0,0.0,8e-05]
[1778122967940,62.63,81070.41,0.0,1.0,0.0,8e-05]
[1778122968257,62.63,81073.92,0.0,1.0,0.0,8e-05]
[1778122969264,62.63,81068.28,0.0,1.0,0.0,8e-05]
[1778122970271,62.63,81063.59,0.0,1.0,0.0,8e-05]
[1778122971278,62.63,81058.85,0.0,1.0,0.0,8e-05]
[1778122971835,62.63,81058.85,0.0,1.0,0.0,8e-05]
[1778122972285,62.63,81057.58,0.0,1.0,0.0,8e-05]
[1778122977320,62.63,81054.92,0.0,1.0,0.0,9e-05]
[1778122978327,62.63,81053.12,0.0,1.0,0.0,9e-05]
[1778122982355,62.63,81054.18,0.0,1.0,0.0,9e-05]
[1778122982924,62.63,81054.18,0.0,1.0,0.0,9e-05]
[1778122982953,62.63,81054.18,0.0,1.0,0.0,9e-05]
[1778122983362,62.63,81054.34,0.0,1.0,0.0,9e-05]
[1778122983950,62.63,81054.34,0.0,1.0,0.0,9e-05]
[1778122990411,62.63,81054.77,0.0,1.0,0.0,9e-05]
[1778122992404,62.63,81055.54,0.0,1.0,0.0,9e-05]
[1778122992451,62.63,81055.54,0.0,1.0,0.0,9e-05]
[1778122992505,62.63,81055.07,0.0,1.0,0.0,9e-05]
[1778122993391,62.63,81055.07,0.0,1.0,0.0,9e-05]
[1778122993451,62.63,81055.07,0.0,1.0,0.0,9e-05]
[1778123000481,62.63,81057.05,0.0,1.0,0.0,8e-05]
[1778123001488,62.63,81058.94,0.0,1.0,0.0,8e-05]
[1778123002566,62.63,81058.94,0.0,1.0,0.0,8e-05]
[1778123002610,62.63,81059.1,0.0,1.0,0.0,8e-05]
[1778123003742,62.63,81059.1,0.0,1.0,0.0,8e-05]
[1778123004109,62.63,81059.05,0.0,1.0,0.0,8e-05]
[1778123004362,62.63,81059.05,0.0,1.0,0.0,8e-05]
[1778123010551,62.63,81059.82,0.0,1.0,0.0,8e-05]
[1778123011558,62.63,81061.72,0.0,1.0,0.0,8e-05]
[1778123013572,62.63,81063.08,0.0,1.0,0.0,8e-05]
[1778123014131,62.63,81063.08,0.0,1.0,0.0,8e-05]
[1778123014200,62.63,81063.08,0.0,1.0,0.0,8e-05]
[1778123015586,62.63,81059.33,0.0,1.0,0.0,8e-05]
[1778123016593,62.63,81054.32,0.0,1.0,0.0,8e-05]
[1778123017018,62.63,81054.32,0.0,1.0,0.0,8e-05]
[1778123017203,62.63,81054.32,0.0,1.0,0.0,8e-05]
[1778123017600,62.63,81051.16,0.0,1.0,0.0,8e-05]
[1778123018404,62.63,81051.16,0.0,1.0,0.0,8e-05]
[1778123018449,62.63,81051.16,0.0,1.0,0.0,8e-05]
[1778123018607,62.63,81053.21,0.0,1.0,0.0,8e-05]
[1778123020621,62.63,81058.56,0.0,1.0,0.0,8e-05]
[1778123021628,62.63,81062.35,0.0,1.0,0.0,8e-05]
[1778123021853,62.63,81062.35,0.0,1.0,0.0,8e-05]
[1778123021963,62.63,81062.35,0.0,1.0,0.0,8e-05]
[1778123022635,62.63,81062.9,0.0,1.0,0.0,8e-05]
[1778123022895,62.63,81062.9,0.0,1.0,0.0,8e-05]
[1778123022953,62.63,81062.9,0.0,1.0,0.0,8e-05]
[1778123028677,62.63,81064.52,0.0,1.0,0.0,8e-05]
[1778123029048,62.63,81064.52,0.0,1.0,0.0,8e-05]
[1778123029202,62.63,81064.52,0.0,1.0,0.0,8e-05]
[1778123029684,62.63,81064.6,0.0,1.0,0.0,8e-05]
[1778123029937,62.63,81064.6,0.0,1.0,0.0,8e-05]
[1778123029949,62.63,81064.6,0.0,1.0,0.0,8e-05]
[1778123032705,62.63,81068.12,0.0,1.0,0.0,8e-05]
[1778123033712,62.63,81069.98,0.0,1.0,0.0,8e-05]
[1778123034259,62.63,81069.98,0.0,1.0,0.0,8e-05]
[1778123034449,62.63,81069.98,0.0,1.0,0.0,8e-05]
[1778123034719,62.63,81071.19,0.0,1.0,0.0,8e-05]
[1778123035726,62.63,81072.38,0.0,1.0,0.0,8e-05]
[1778123036733,62.63,81073.4,0.0,1.0,0.0,8e-05]
[1778123037721,62.63,81073.4,0.0,1.0,0.0,8e-05]
[1778123037952,62.63,81073.6,0.0,1.0,0.0,8e-05]
[1778123038747,62.63,81076.26,0.0,1.0,0.0,8e-05]
[1778123041027,62.63,81075.78,0.0,1.0,0.0,8e-05]
[1778123041200,62.63,81075.78,0.0,1.0,0.0,8e-05]
[1778123042646,62.63,81075.84,0.0,1.0,0.0,8e-05]
[1778123042698,62.63,81075.84,0.0,1.0,0.0,8e-05]
[1778123042775,62.63,81075.38,0.0,1.0,0.0,8e-05]
[1778123047810,62.63,81075.37,0.0,1.0,0.0,8e-05]
[1778123053852,62.63,81075.43,0.0,1.0,0.0,8e-05]
[1778123054859,62.63,81074.06,0.0,1.0,0.0,8e-05]
[1778123057638,62.63,81073.28,0.0,1.0,0.0,8e-05]
[1778123057699,62.63,81073.28,0.0,1.0,0.0,8e-05]
[1778123057881,62.63,81073.14,0.0,1.0,0.0,8e-05]
[1778123059324,62.63,81073.14,0.0,1.0,0.0,8e-05]
[1778123059452,62.63,81073.14,0.0,1.0,0.0,8e-05]
[1778123060901,62.63,81074.37,0.0,1.0,0.0,8e-05]
[1778123063922,62.63,81075.43,0.0,1.0,0.0,8e-05]
[1778123068957,62.63,81075.35,0.0,1.0,0.0,8e-05]
[1778123071978,62.63,81075.36,0.0,1.0,0.0,7e-05]
[1778123074836,62.63,81075.16,0.0,1.0,0.0,7e-05]
[1778123074949,62.63,81074.26,0.0,1.0,0.0,7e-05]
[1778123074999,62.63,81074.37,0.0,1.0,0.0,7e-05]
[1778123076369,62.63,81074.37,0.0,1.0,0.0,7e-05]
[1778123076450,62.63,81074.37,0.0,1.0,0.0,7e-05]
[1778123081043,62.63,81075.87,0.0,1.0,0.0,7e-05]
[1778123082092,62.63,81075.87,0.0,1.0,0.0,7e-05]
[1778123082202,62.63,81075.87,0.0,1.0,0.0,7e-05]
[1778123085443,62.63,81075.22,0.0,1.0,0.0,7e-05]
[1778123085699,62.63,81075.22,0.0,1.0,0.0,7e-05]
[1778123085759,62.63,81075.18,0.0,1.0,0.0,7e-05]
[1778123086081,62.63,81067.07,0.0,1.0,0.0,8e-05]
[1778123087088,62.63,81060.58,0.0,1.0,0.0,8e-05]
[1778123088095,62.63,81055.21,0.0,1.0,0.0,8e-05]
[1778123089102,62.63,81061.78,0.0,1.0,0.0,8e-05]
[1778123090751,62.63,81061.78,0.0,1.0,0.0,8e-05]
[1778123090802,62.63,81062.92,0.0,1.0,0.0,8e-05]
[1778123090950,62.63,81062.92,0.0,1.0,0.0,8e-05]
[1778123091116,62.63,81061.99,0.0,1.0,0.0,8e-05]
[1778123092123,62.63,81060.52,0.0,1.0,0.0,8e-05]
[1778123098165,62.63,81061.32,0.0,1.0,0.0,8e-05]
[1778123100019,62.63,81061.33,0.0,1.0,0.0,8e-05]
[1778123100199,62.63,81061.33,0.0,1.0,0.0,8e-05]
[1778123100299,62.63,81061.4,0.0,1.0,0.0,8e-05]
[1778123101186,62.63,81063.46,0.0,1.0,0.0,8e-05]
[1778123103542,62.63,81063.53,0.0,1.0,0.0,8e-05]
[1778123103706,62.63,81063.53,0.0,1.0,0.0,8e-05]
[1778123103710,62.63,81058.64,0.0,1.0,0.0,8e-05]
[1778123105214,62.63,81059.63,0.0,1.0,0.0,8e-05]
[1778123111256,62.63,81060.09,0.0,1.0,0.0,8e-05]
[1778123115284,62.63,81059.08,0.0,1.0,0.0,8e-05]
[1778123123340,62.63,81058.8,0.0,1.0,0.0,8e-05]
[1778123128376,62.63,81057.68,0.0,1.0,0.0,8e-05]
[1778123131396,62.63,81057.71,0.0,1.0,0.0,7e-05]
[1778123132780,62.63,81057.71,0.0,1.0,0.0,7e-05]
[1778123132949,62.63,81057.71,0.0,1.0,0.0,7e-05]
[1778123132953,62.63,81057.66,0.0,1.0,0.0,7e-05]
[1778123134507,62.63,81057.68,0.0,1.0,0.0,7e-05]
[1778123134701,62.63,81057.68,0.0,1.0,0.0,7e-05]
[1778123135424,62.63,81047.6,0.0,1.0,0.0,8e-05]
[1778123136644,62.63,81047.6,0.0,1.0,0.0,8e-05]
[1778123136699,62.63,81047.6,0.0,1.0,0.0,8e-05]
[1778123136717,62.63,81048.95,0.0,1.0,0.0,8e-05]
[1778123137438,62.63,81052.72,0.0,1.0,0.0,8e-05]
[1778123138204,62.63,81052.72,0.0,1.0,0.0,8e-05]
[1778123138453,62.63,81052.72,0.0,1.0,0.0,8e-05]
[1778123144487,62.63,81052.09,0.0,1.0,0.0,8e-05]
[1778123147863,62.63,81052.16,0.0,1.0,0.0,8e-05]
[1778123147950,62.63,81052.16,0.0,1.0,0.0,8e-05]
[1778123147934,62.63,81052.91,0.0,1.0,0.0,8e-05]
[1778123148515,62.63,81052.4,0.0,1.0,0.0,8e-05]
[1778123149522,62.63,81044.66,0.0,1.0,0.0,8e-05]
[1778123150148,62.63,81044.66,0.0,1.0,0.0,8e-05]
[1778123150202,62.63,81044.66,0.0,1.0,0.0,8e-05]
[1778123150529,62.63,81043.24,0.0,1.0,0.0,8e-05]
[1778123156571,62.63,81044.46,0.0,1.0,0.0,8e-05]
[1778123160599,62.63,81045.83,0.0,1.0,0.0,8e-05]
[1778123161606,62.63,81048.44,0.0,1.0,0.0,8e-05]
[1778123162939,62.63,81048.44,0.0,1.0,0.0,8e-05]
[1778123162949,62.63,81048.44,0.0,1.0,0.0,8e-05]
[1778123162613,62.63,81050.23,0.0,1.0,0.0,8e-05]
[1778123163620,62.63,81050.4,0.0,1.0,0.0,8e-05]
[1778123164942,62.63,81050.4,0.0,1.0,0.0,8e-05]
[1778123164950,62.63,81050.4,0.0,1.0,0.0,8e-05]
[1778123174698,62.63,81049.74,0.0,1.0,0.0,8e-05]
[1778123175705,62.63,81043.42,0.0,1.0,0.0,8e-05]
[1778123176314,62.63,81043.42,0.0,1.0,0.0,8e-05]
[1778123176449,62.63,81043.42,0.0,1.0,0.0,8e-05]
[1778123176712,62.63,81043.78,0.0,1.0,0.0,8e-05]
[1778123178127,62.63,81043.78,0.0,1.0,0.0,8e-05]
[1778123178200,62.63,81043.78,0.0,1.0,0.0,8e-05]
[1778123184768,62.63,81044.47,0.0,1.0,0.0,8e-05]
[1778123186477,62.63,81044.47,0.0,1.0,0.0,8e-05]
[1778123186710,62.63,81044.47,0.0,1.0,0.0,8e-05]
[1778123186811,62.63,81044.47,0.0,1.0,0.0,8e-05]
[1778123188305,62.63,81044.44,0.0,1.0,0.0,8e-05]
[1778123188450,62.63,81044.44,0.0,1.0,0.0,8e-05]
[1778123194838,62.63,81044.05,0.0,1.0,0.0,8e-05]
[1778123195530,62.63,81044.05,0.0,1.0,0.0,8e-05]
[1778123195700,62.63,81044.05,0.0,1.0,0.0,8e-05]
[1778123195751,62.63,81044.05,0.0,1.0,0.0,8e-05]
[1778123197859,62.63,81050.21,0.0,1.0,0.0,7e-05]
[1778123198725,62.63,81050.21,0.0,1.0,0.0,7e-05]
[1778123198951,62.63,81050.21,0.0,1.0,0.0,7e-05]
[1778123198866,62.63,81052.34,0.0,1.0,0.0,7e-05]
[1778123203901,62.63,81052.16,0.0,1.0,0.0,7e-05]
[1778123207366,62.63,81052.79,0.0,1.0,0.0,7e-05]
[1778123207451,62.63,81052.79,0.0,1.0,0.0,7e-05]
[1778123207929,62.63,81052.8,0.0,1.0,0.0,7e-05]
[1778123209441,62.63,81052.72,0.0,1.0,0.0,7e-05]
[1778123209451,62.63,81052.72,0.0,1.0,0.0,7e-05]
[1778123212964,62.63,81049.91,0.0,1.0,0.0,7e-05]
[1778123217723,62.63,81050.54,0.0,1.0,0.0,7e-05]
[1778123217948,62.63,81050.54,0.0,1.0,0.0,7e-05]
[1778123217999,62.63,81051.81,0.0,1.0,0.0,7e-05]
[1778123219721,62.63,81051.54,0.0,1.0,0.0,7e-05]
[1778123219949,62.63,81051.54,0.0,1.0,0.0,7e-05]
[1778123224041,62.63,81052.85,0.0,1.0,0.0,7e-05]
[1778123225270,62.63,81052.81,0.0,1.0,0.0,7e-05]
[1778123225451,62.63,81052.81,0.0,1.0,0.0,7e-05]
[1778123229007,62.63,81053.06,0.0,1.0,0.0,7e-05]
[1778123229199,62.63,81053.13,0.0,1.0,0.0,7e-05]
[1778123229227,62.63,81048.12,0.0,1.0,0.0,7e-05]
[1778123230086,62.63,81046.45,0.0,1.0,0.0,8e-05]
[1778123231328,62.63,81046.45,0.0,1.0,0.0,8e-05]
[1778123231450,62.63,81046.45,0.0,1.0,0.0,8e-05]
[1778123237135,62.63,81046.15,0.0,1.0,0.0,8e-05]
[1778123242170,62.63,81046.09,0.0,1.0,0.0,8e-05]
[1778123243177,62.63,81046.76,0.0,1.0,0.0,8e-05]
[1778123246098,62.63,81046.64,0.0,1.0,0.0,8e-05]
[1778123246201,62.63,81046.64,0.0,1.0,0.0,8e-05]
[1778123246302,62.63,81045.72,0.0,1.0,0.0,8e-05]
[1778123248230,62.63,81046.29,0.0,1.0,0.0,8e-05]
[1778123248450,62.63,81046.29,0.0,1.0,0.0,8e-05]
[1778123251233,62.63,81046.41,0.0,1.0,0.0,7e-05]
[1778123256268,62.63,81046.12,0.0,1.0,0.0,7e-05]
[1778123261475,62.63,81046.31,0.0,1.0,0.0,7e-05]
[1778123261699,62.63,81046.31,0.0,1.0,0.0,7e-05]
[1778123261715,62.63,81046.96,0.0,1.0,0.0,7e-05]
[1778123262310,62.63,81049.21,0.0,1.0,0.0,7e-05]
[1778123263684,62.63,81049.21,0.0,1.0,0.0,7e-05]
[1778123263702,62.63,81049.21,0.0,1.0,0.0,7e-05]
[1778123265331,62.63,81050.46,0.0,1.0,0.0,7e-05]
[1778123267345,62.63,81049.69,0.0,1.0,0.0,7e-05]
[1778123269585,62.63,81050.02,0.0,1.0,0.0,7e-05]
[1778123269700,62.63,81050.02,0.0,1.0,0.0,7e-05]
[1778123270276,62.63,81050.58,0.0,1.0,0.0,7e-05]
[1778123270448,62.63,81050.58,0.0,1.0,0.0,7e-05]
[1778123270482,62.63,81050.46,0.0,1.0,0.0,7e-05]
[1778123271373,62.63,81049.9,0.0,1.0,0.0,7e-05]
[1778123275401,62.63,81051.98,0.0,1.0,0.0,7e-05]
[1778123276861,62.63,81051.98,0.0,1.0,0.0,7e-05]
[1778123276950,62.63,81051.98,0.0,1.0,0.0,7e-05]
[1778123276962,62.63,81055.35,0.0,1.0,0.0,7e-05]
[1778123277415,62.63,81057.4,0.0,1.0,0.0,7e-05]
[1778123278422,62.63,81058.17,0.0,1.0,0.0,7e-05]
[1778123280436,62.63,81058.91,0.0,1.0,0.0,7e-05]
[1778123281833,62.63,81058.91,0.0,1.0,0.0,7e-05]
[1778123281882,62.63,81060.45,0.0,1.0,0.0,7e-05]
[1778123282450,62.63,81064.73,0.0,1.0,0.0,7e-05]
[1778123283457,62.63,81066.78,0.0,1.0,0.0,7e-05]
[1778123284464,62.63,81067.84,0.0,1.0,0.0,7e-05]
[1778123285959,62.63,81067.84,0.0,1.0,0.0,7e-05]
[1778123286201,62.63,81067.68,0.0,1.0,0.0,7e-05]
[1778123291513,62.63,81068.11,0.0,1.0,0.0,7e-05]
[1778123292520,62.63,81069.02,0.0,1.0,0.0,7e-05]
[1778123293527,62.63,81072.22,0.0,1.0,0.0,7e-05]
[1778123295541,62.63,81071.58,0.0,1.0,0.0,7e-05]
[1778123296163,62.63,81071.58,0.0,1.0,0.0,7e-05]
[1778123296204,62.63,81071.58,0.0,1.0,0.0,7e-05]
[1778123296548,62.63,81072.87,0.0,1.0,0.0,6e-05]
[1778123297555,62.63,81073.68,0.0,1.0,0.0,6e-05]
[1778123298563,62.63,81072.39,0.0,1.0,0.0,7e-05]
[1778123299569,62.63,81073.79,0.0,1.0,0.0,6e-05]
[1778123304605,62.63,81080.03,0.0,1.0,0.0,6e-05]
[1778123305612,62.63,81083.55,0.0,1.0,0.0,6e-05]
[1778123306619,62.63,81086.94,0.0,1.0,0.0,6e-05]
[1778123308046,62.63,81086.94,0.0,1.0,0.0,6e-05]
[1778123308051,62.63,81089.9,0.0,1.0,0.0,6e-05]
[1778123308203,62.63,81089.9,0.0,1.0,0.0,6e-05]
[1778123308633,62.63,81090.44,0.0,1.0,0.0,6e-05]
[1778123310647,62.63,81092.63,0.0,1.0,0.0,6e-05]
[1778123311654,62.63,81098.76,0.0,1.0,0.0,6e-05]
[1778123312661,62.63,81099.73,0.0,1.0,0.0,6e-05]
[1778123314708,62.63,81099.85,0.0,1.0,0.0,6e-05]
[1778123314949,62.63,81099.85,0.0,1.0,0.0,6e-05]
[1778123315050,62.63,81100.4,0.0,1.0,0.0,6e-05]
[1778123315682,62.63,81099.72,0.0,1.0,0.0,6e-05]
[1778123317091,62.63,81099.72,0.0,1.0,0.0,6e-05]
[1778123317098,62.63,81098.55,0.0,1.0,0.0,6e-05]
[1778123318704,62.63,81099.98,0.0,1.0,0.0,6e-05]
[1778123320198,62.63,81099.9,0.0,1.0,0.0,6e-05]
[1778123320299,62.63,81099.9,0.0,1.0,0.0,6e-05]
[1778123322733,62.63,81103.25,0.0,1.0,0.0,6e-05]
[1778123324747,62.63,81104.43,0.0,1.0,0.0,5e-05]
[1778123326761,62.63,81107.55,0.0,1.0,0.0,5e-05]
[1778123327768,62.63,81106.41,0.0,1.0,0.0,5e-05]
[1778123328416,62.63,81106.41,0.0,1.0,0.0,5e-05]
[1778123328451,62.63,81106.41,0.0,1.0,0.0,5e-05]
[1778123330789,62.63,81099.11,0.0,1.0,0.0,6e-05]
[1778123332803,62.63,81097.62,0.0,1.0,0.0,6e-05]
[1778123333395,62.63,81097.62,0.0,1.0,0.0,6e-05]
[1778123333450,62.63,81097.62,0.0,1.0,0.0,6e-05]
[1778123334031,62.63,81097.62,0.0,1.0,0.0,6e-05]
[1778123334080,62.63,81096.58,0.0,1.0,0.0,6e-05]
[1778123334201,62.63,81096.58,0.0,1.0,0.0,6e-05]
[1778123339852,62.63,81096.97,0.0,1.0,0.0,6e-05]
[1778123340859,62.63,81095.8,0.0,1.0,0.0,6e-05]
[1778123341933,62.63,81095.8,0.0,1.0,0.0,6e-05]
[1778123341951,62.63,81095.8,0.0,1.0,0.0,6e-05]
[1778123351936,62.63,81095.65,0.0,1.0,0.0,6e-05]
[1778123353149,62.63,81095.65,0.0,1.0,0.0,6e-05]
[1778123353200,62.63,81095.65,0.0,1.0,0.0,6e-05]
[1778123354190,62.63,81095.42,0.0,1.0,0.0,6e-05]
[1778123354204,62.63,81095.42,0.0,1.0,0.0,6e-05]
[1778123354957,62.63,81095.06,0.0,1.0,0.0,6e-05]
[1778123356972,62.63,81086.0,0.0,1.0,0.0,6e-05]
[1778123357979,62.63,81084.91,0.0,1.0,0.0,6e-05]
[1778123358656,62.63,81084.91,0.0,1.0,0.0,6e-05]
[1778123358701,62.63,81084.91,0.0,1.0,0.0,6e-05]
[1778123361000,62.63,81082.67,0.0,1.0,0.0,6e-05]
[1778123364021,62.63,81084.3,0.0,1.0,0.0,6e-05]
[1778123365577,62.63,81083.82,0.0,1.0,0.0,6e-05]
[1778123365702,62.63,81083.82,0.0,1.0,0.0,6e-05]
[1778123367265,62.63,81084.12,0.0,1.0,0.0,6e-05]
[1778123367449,62.63,81084.12,0.0,1.0,0.0,6e-05]
[1778123368049,62.63,81083.8,0.0,1.0,0.0,6e-05]
[1778123371070,62.63,81083.8,0.0,1.0,0.0,6e-05]
[1778123376105,62.63,81084.13,0.0,1.0,0.0,6e-05]
[1778123378666,62.63,81084.71,0.0,1.0,0.0,6e-05]
[1778123378700,62.63,81084.71,0.0,1.0,0.0,6e-05]
[1778123382147,62.63,81083.55,0.0,1.0,0.0,6e-05]
[1778123384161,62.63,81084.82,0.0,1.0,0.0,6e-05]
[1778123384507,62.63,81084.82,0.0,1.0,0.0,6e-05]
[1778123384699,62.63,81084.82,0.0,1.0,0.0,6e-05]
[1778123385356,62.63,81083.8,0.0,1.0,0.0,6e-05]
[1778123385451,62.63,81083.8,0.0,1.0,0.0,6e-05]
[1778123386175,62.63,81084.22,0.0,1.0,0.0,6e-05]
[1778123391210,62.63,81083.45,0.0,1.0,0.0,6e-05]
[1778123392680,62.63,81083.45,0.0,1.0,0.0,6e-05]
[1778123392700,62.63,81083.45,0.0,1.0,0.0,6e-05]
[1778123397728,62.63,81083.08,0.0,1.0,0.0,6e-05]
[1778123397950,62.63,81083.08,0.0,1.0,0.0,6e-05]
[1778123398051,62.63,81076.02,0.0,1.0,0.0,6e-05]
[1778123398571,62.63,81076.02,0.0,1.0,0.0,6e-05]
[1778123398700,62.63,81076.02,0.0,1.0,0.0,6e-05]
[1778123398801,62.63,81074.47,0.0,1.0,0.0,6e-05]
[1778123401280,62.63,81072.49,0.0,1.0,0.0,6e-05]
[1778123403625,62.63,81071.9,0.0,1.0,0.0,6e-05]
[1778123403703,62.63,81071.9,0.0,1.0,0.0,6e-05]
[1778123403728,62.63,81070.0,0.0,1.0,0.0,6e-05]
[1778123413364,62.63,81069.24,0.0,1.0,0.0,6e-05]
[1778123417406,62.63,81069.34,0.0,1.0,0.0,6e-05]
[1778123417450,62.63,81069.34,0.0,1.0,0.0,6e-05]
[1778123418747,62.63,81069.34,0.0,1.0,0.0,6e-05]
[1778123418949,62.63,81069.34,0.0,1.0,0.0,6e-05]
[1778123419027,62.63,81069.34,0.0,1.0,0.0,6e-05]
[1778123428469,62.63,81069.38,0.0,1.0,0.0,6e-05]
[1778123431490,62.63,81069.8,0.0,1.0,0.0,6e-05]
[1778123432497,62.63,81072.23,0.0,1.0,0.0,6e-05]
[1778123433746,62.63,81072.23,0.0,1.0,0.0,6e-05]
[1778123433951,62.63,81072.23,0.0,1.0,0.0,6e-05]
[1778123439586,62.63,81073.9,0.0,1.0,0.0,6e-05]
[1778123439705,62.63,81073.9,0.0,1.0,0.0,6e-05]
[1778123441596,62.63,81073.71,0.0,1.0,0.0,6e-05]
[1778123441704,62.63,81073.71,0.0,1.0,0.0,6e-05]
[1778123441798,62.63,81071.81,0.0,1.0,0.0,6e-05]
[1778123443964,62.63,81072.4,0.0,1.0,0.0,6e-05]
[1778123444201,62.63,81072.4,0.0,1.0,0.0,6e-05]
[1778123444221,62.63,81068.5,0.0,1.0,0.0,6e-05]
[1778123444582,62.63,81065.5,0.0,1.0,0.0,6e-05]
[1778123449617,62.63,81065.91,0.0,1.0,0.0,6e-05]
[1778123450400,62.63,81065.91,0.0,1.0,0.0,6e-05]
[1778123450454,62.63,81065.91,0.0,1.0,0.0,6e-05]
[1778123450624,62.63,81066.07,0.0,1.0,0.0,6e-05]
[1778123456017,62.63,81066.55,0.0,1.0,0.0,6e-05]
[1778123456203,62.63,81066.55,0.0,1.0,0.0,6e-05]
[1778123457673,62.63,81043.82,0.0,1.0,0.0,6e-05]
[1778123458680,62.63,81044.02,0.0,1.0,0.0,6e-05]
[1778123460639,62.63,81043.86,0.0,1.0,0.0,6e-05]
[1778123460698,62.63,81043.86,0.0,1.0,0.0,6e-05]
[1778123461701,62.63,81048.11,0.0,1.0,0.0,6e-05]
[1778123463781,62.63,81048.98,0.0,1.0,0.0,6e-05]
[1778123463952,62.63,81048.98,0.0,1.0,0.0,6e-05]
[1778123464052,62.63,81048.95,0.0,1.0,0.0,6e-05]
[1778123469757,62.63,81048.87,0.0,1.0,0.0,6e-05]
[1778123471003,62.63,81048.87,0.0,1.0,0.0,6e-05]
[1778123471198,62.63,81048.87,0.0,1.0,0.0,6e-05]
[1778123473785,62.63,81051.11,0.0,1.0,0.0,6e-05]
[1778123475901,62.63,81050.05,0.0,1.0,0.0,6e-05]
[1778123475949,62.63,81050.05,0.0,1.0,0.0,6e-05]
[1778123475951,62.63,81050.05,0.0,1.0,0.0,6e-05]
[1778123478929,62.63,81050.05,0.0,1.0,0.0,6e-05]
[1778123478948,62.63,81050.05,0.0,1.0,0.0,6e-05]
[1778123479827,62.63,81054.63,0.0,1.0,0.0,6e-05]
[1778123482600,62.63,81055.51,0.0,1.0,0.0,6e-05]
[1778123482698,62.63,81055.51,0.0,1.0,0.0,6e-05]
[1778123482848,62.63,81054.96,0.0,1.0,0.0,6e-05]
[1778123483855,62.63,81057.13,0.0,1.0,0.0,6e-05]
[1778123488301,62.63,81055.42,0.0,1.0,0.0,6e-05]
[1778123488890,62.63,81053.94,0.0,1.0,0.0,6e-05]
[1778123490199,62.63,81053.94,0.0,1.0,0.0,6e-05]
[1778123490299,62.63,81052.13,0.0,1.0,0.0,6e-05]
[1778123491911,62.63,81051.84,0.0,1.0,0.0,6e-05]
[1778123496946,62.63,81051.28,0.0,1.0,0.0,6e-05]
[1778123497953,62.63,81049.42,0.0,1.0,0.0,6e-05]
[1778123499675,62.63,81049.16,0.0,1.0,0.0,6e-05]
[1778123499703,62.63,81049.16,0.0,1.0,0.0,6e-05]
[1778123499967,62.63,81049.04,0.0,1.0,0.0,6e-05]
[1778123505422,62.63,81048.07,0.0,1.0,0.0,6e-05]
[1778123505449,62.63,81048.07,0.0,1.0,0.0,6e-05]
[1778123508023,62.63,81049.36,0.0,1.0,0.0,6e-05]
[1778123516079,62.63,81048.93,0.0,1.0,0.0,6e-05]
[1778123522121,62.63,81047.14,0.0,1.0,0.0,6e-05]
[1778123523128,62.63,81044.86,0.0,1.0,0.0,6e-05]
[1778123524024,62.63,81044.86,0.0,1.0,0.0,6e-05]
[1778123524201,62.63,81044.86,0.0,1.0,0.0,6e-05]
[1778123524283,62.63,81044.86,0.0,1.0,0.0,6e-05]
[1778123524248,62.63,81044.99,0.0,1.0,0.0,6e-05]
[1778123524449,62.63,81044.99,0.0,1.0,0.0,6e-05]
[1778123527157,62.63,81047.25,0.0,1.0,0.0,6e-05]
[1778123528059,62.63,81047.25,0.0,1.0,0.0,6e-05]
[1778123528201,62.63,81047.25,0.0,1.0,0.0,6e-05]
[1778123528284,62.63,81048.79,0.0,1.0,0.0,6e-05]
[1778123528388,62.63,81048.79,0.0,1.0,0.0,6e-05]
[1778123528450,62.63,81048.79,0.0,1.0,0.0,6e-05]
[1778123529170,62.63,81047.65,0.0,1.0,0.0,6e-05]
[1778123533198,62.63,81044.11,0.0,1.0,0.0,6e-05]
[1778123534006,62.63,81044.11,0.0,1.0,0.0,6e-05]
[1778123534202,62.63,81044.11,0.0,1.0,0.0,6e-05]
[1778123534206,62.63,81041.53,0.0,1.0,0.0,6e-05]
[1778123534405,62.63,81041.53,0.0,1.0,0.0,6e-05]
[1778123534450,62.63,81041.53,0.0,1.0,0.0,6e-05]
[1778123537227,62.63,81043.15,0.0,1.0,0.0,6e-05]
[1778123538234,62.63,81046.7,0.0,1.0,0.0,6e-05]
[1778123538479,62.63,81046.7,0.0,1.0,0.0,6e-05]
[1778123538701,62.63,81046.7,0.0,1.0,0.0,6e-05]
[1778123538913,62.63,81046.7,0.0,1.0,0.0,6e-05]
[1778123538949,62.63,81046.7,0.0,1.0,0.0,6e-05]
[1778123539241,62.63,81048.35,0.0,1.0,0.0,6e-05]
[1778123542262,62.63,81049.46,0.0,1.0,0.0,6e-05]
[1778123547297,62.63,81048.6,0.0,1.0,0.0,6e-05]
[1778123549311,62.63,81047.24,0.0,1.0,0.0,6e-05]
[1778123551325,62.63,81046.97,0.0,1.0,0.0,6e-05]
[1778123552336,62.63,81046.97,0.0,1.0,0.0,6e-05]
[1778123552450,62.63,81046.11,0.0,1.0,0.0,6e-05]
[1778123552685,62.63,81046.11,0.0,1.0,0.0,6e-05]
[1778123552698,62.63,81046.11,0.0,1.0,0.0,6e-05]
[1778123553339,62.63,81045.58,0.0,1.0,0.0,6e-05]
[1778123559381,62.63,81045.56,0.0,1.0,0.0,6e-05]
[1778123562867,62.63,81045.71,0.0,1.0,0.0,6e-05]
[1778123562950,62.63,81045.71,0.0,1.0,0.0,6e-05]
[1778123563290,62.63,81045.71,0.0,1.0,0.0,6e-05]
[1778123563320,62.63,81045.55,0.0,1.0,0.0,6e-05]
[1778123563453,62.63,81045.55,0.0,1.0,0.0,6e-05]
[1778123563467,62.63,81046.71,0.0,1.0,0.0,6e-05]
[1778123567437,62.63,81043.57,0.0,1.0,0.0,6e-05]
[1778123568617,62.63,81043.57,0.0,1.0,0.0,6e-05]
[1778123568701,62.63,81043.57,0.0,1.0,0.0,6e-05]
[1778123568859,62.63,81043.57,0.0,1.0,0.0,6e-05]
[1778123568950,62.63,81043.57,0.0,1.0,0.0,6e-05]
[1778123569025,62.63,81042.43,0.0,1.0,0.0,6e-05]
[1778123571465,62.63,81040.95,0.0,1.0,0.0,6e-05]
[1778123576500,62.63,81041.4,0.0,1.0,0.0,6e-05]
[1778123577567,62.63,81041.4,0.0,1.0,0.0,6e-05]
[1778123577699,62.63,81041.4,0.0,1.0,0.0,6e-05]
[1778123577966,62.63,81041.4,0.0,1.0,0.0,6e-05]
[1778123578205,62.63,81041.4,0.0,1.0,0.0,6e-05]
[1778123578255,62.63,81040.04,0.0,1.0,0.0,6e-05]
[1778123579521,62.63,81037.45,0.0,1.0,0.0,6e-05]
[1778123580528,62.63,81036.39,0.0,1.0,0.0,6e-05]
[1778123584163,62.63,81035.57,0.0,1.0,0.0,6e-05]
[1778123584201,62.63,81035.57,0.0,1.0,0.0,6e-05]
[1778123584356,62.63,81035.57,0.0,1.0,0.0,6e-05]
[1778123584386,62.63,81035.35,0.0,1.0,0.0,6e-05]
[1778123584450,62.63,81035.35,0.0,1.0,0.0,6e-05]
[1778123587584,62.63,81024.93,0.0,1.0,0.0,6e-05]
[1778123588591,62.63,81021.49,0.0,1.0,0.0,6e-05]
[1778123589528,62.63,81021.49,0.0,1.0,0.0,6e-05]
[1778123589701,62.63,81021.49,0.0,1.0,0.0,6e-05]
[1778123589929,62.63,81021.49,0.0,1.0,0.0,6e-05]
[1778123589951,62.63,81021.49,0.0,1.0,0.0,6e-05]
[1778123590002,62.63,81022.25,0.0,1.0,0.0,6e-05]
[1778123590605,62.63,81023.96,0.0,1.0,0.0,6e-05]
[1778123591614,62.63,81028.2,0.0,1.0,0.0,6e-05]
[1778123592621,62.63,81030.11,0.0,1.0,0.0,6e-05]
[1778123594075,62.63,81030.11,0.0,1.0,0.0,6e-05]
[1778123594201,62.63,81030.11,0.0,1.0,0.0,6e-05]
[1778123594330,62.63,81030.11,0.0,1.0,0.0,6e-05]
[1778123594421,62.63,81033.03,0.0,1.0,0.0,6e-05]
[1778123594449,62.63,81033.03,0.0,1.0,0.0,6e-05]
[1778123599670,62.63,81033.88,0.0,1.0,0.0,6e-05]
[1778123604509,62.63,81033.78,0.0,1.0,0.0,6e-05]
[1778123604703,62.63,81033.78,0.0,1.0,0.0,6e-05]
[1778123604762,62.63,81033.78,0.0,1.0,0.0,6e-05]
[1778123604949,62.63,81033.78,0.0,1.0,0.0,6e-05]
[1778123605042,62.63,81033.91,0.0,1.0,0.0,6e-05]
[1778123611754,62.63,81033.24,0.0,1.0,0.0,6e-05]
[1778123614835,62.63,81032.59,0.0,1.0,0.0,6e-05]
[1778123614953,62.63,81032.59,0.0,1.0,0.0,6e-05]
[1778123615202,62.63,81032.59,0.0,1.0,0.0,6e-05]
[1778123615295,62.63,81032.56,0.0,1.0,0.0,6e-05]
[1778123615450,62.63,81032.56,0.0,1.0,0.0,6e-05]
[1778123621824,62.63,81033.64,0.0,1.0,0.0,6e-05]
[1778123623031,62.63,81033.64,0.0,1.0,0.0,6e-05]
[1778123623202,62.63,81033.64,0.0,1.0,0.0,6e-05]
[1778123623421,62.63,81033.64,0.0,1.0,0.0,6e-05]
[1778123623300,62.63,81032.71,0.0,1.0,0.0,6e-05]
[1778123625852,62.63,81036.49,0.0,1.0,0.0,6e-05]
[1778123630887,62.63,81037.67,0.0,1.0,0.0,6e-05]
[1778123632636,62.63,81037.85,0.0,1.0,0.0,6e-05]
[1778123632700,62.63,81037.85,0.0,1.0,0.0,6e-05]
[1778123633043,62.63,81037.85,0.0,1.0,0.0,6e-05]
[1778123633202,62.63,81037.85,0.0,1.0,0.0,6e-05]
[1778123633272,62.63,81037.85,0.0,1.0,0.0,6e-05]
[1778123634915,62.63,81039.65,0.0,1.0,0.0,6e-05]
[1778123635922,62.63,81042.24,0.0,1.0,0.0,6e-05]
[1778123637413,62.63,81042.24,0.0,1.0,0.0,6e-05]
[1778123637454,62.63,81042.24,0.0,1.0,0.0,6e-05]
[1778123636929,62.63,81043.88,0.0,1.0,0.0,6e-05]
[1778123638943,62.63,81044.95,0.0,1.0,0.0,6e-05]
[1778123640665,62.63,81044.3,0.0,1.0,0.0,6e-05]
[1778123640698,62.63,81044.3,0.0,1.0,0.0,6e-05]
[1778123640957,62.63,81044.51,0.0,1.0,0.0,6e-05]
[1778123643978,62.63,81045.83,0.0,1.0,0.0,6e-05]
[1778123648010,62.63,81040.23,0.0,1.0,0.0,6e-05]
[1778123649399,62.63,81040.23,0.0,1.0,0.0,6e-05]
[1778123649448,62.63,81040.23,0.0,1.0,0.0,6e-05]
[1778123649427,62.63,81033.73,0.0,1.0,0.0,6e-05]
[1778123649911,62.63,81033.73,0.0,1.0,0.0,6e-05]
[1778123649949,62.63,81033.73,0.0,1.0,0.0,6e-05]
[1778123650022,62.63,81033.66,0.0,1.0,0.0,6e-05]
[1778123655057,62.63,81034.18,0.0,1.0,0.0,6e-05]
[1778123656588,62.63,81035.09,0.0,1.0,0.0,6e-05]
[1778123656701,62.63,81035.09,0.0,1.0,0.0,6e-05]
[1778123656959,62.63,81035.09,0.0,1.0,0.0,6e-05]
[1778123657202,62.63,81035.09,0.0,1.0,0.0,6e-05]
[1778123657280,62.63,81034.09,0.0,1.0,0.0,6e-05]
[1778123658078,62.63,81036.67,0.0,1.0,0.0,6e-05]
[1778123663113,62.63,81037.25,0.0,1.0,0.0,6e-05]
[1778123666788,62.63,81037.25,0.0,1.0,0.0,6e-05]
[1778123666952,62.63,81037.25,0.0,1.0,0.0,6e-05]
[1778123672176,62.63,81036.16,0.0,1.0,0.0,6e-05]
[1778123672841,62.63,81036.16,0.0,1.0,0.0,6e-05]
[1778123673183,62.63,81024.02,0.0,1.0,0.0,6e-05]
[1778123674190,62.63,81021.18,0.0,1.0,0.0,6e-05]
[1778123676486,62.63,81021.7,0.0,1.0,0.0,6e-05]
[1778123677211,62.63,81022.01,0.0,1.0,0.0,6e-05]
[1778123681239,62.63,81021.07,0.0,1.0,0.0,6e-05]
[1778123682246,62.63,81022.14,0.0,1.0,0.0,6e-05]
[1778123687281,62.63,81023.1,0.0,1.0,0.0,6e-05]
[1778123688288,62.63,81025.63,0.0,1.0,0.0,6e-05]
[1778123689295,62.63,81027.03,0.0,1.0,0.0,6e-05]
[1778123689657,62.63,81027.03,0.0,1.0,0.0,6e-05]
[1778123689702,62.63,81027.03,0.0,1.0,0.0,6e-05]
[1778123690181,62.63,81027.03,0.0,1.0,0.0,6e-05]
[1778123690201,62.63,81027.03,0.0,1.0,0.0,6e-05]
[1778123690302,62.63,81026.05,0.0,1.0,0.0,6e-05]
[1778123695337,62.63,81026.88,0.0,1.0,0.0,6e-05]
[1778123697236,62.63,81026.97,0.0,1.0,0.0,6e-05]
[1778123697449,62.63,81026.97,0.0,1.0,0.0,6e-05]
[1778123697504,62.63,81026.97,0.0,1.0,0.0,6e-05]
[1778123697752,62.63,81026.97,0.0,1.0,0.0,6e-05]
[1778123697949,62.63,81026.97,0.0,1.0,0.0,6e-05]
[1778123703394,62.63,81028.83,0.0,1.0,0.0,6e-05]
[1778123703655,62.63,81028.83,0.0,1.0,0.0,6e-05]
[1778123703700,62.63,81028.83,0.0,1.0,0.0,6e-05]
[1778123704055,62.63,81028.83,0.0,1.0,0.0,6e-05]
[1778123704201,62.63,81028.83,0.0,1.0,0.0,6e-05]
[1778123704401,62.63,81030.4,0.0,1.0,0.0,6e-05]
[1778123706415,62.63,81032.91,0.0,1.0,0.0,6e-05]
[1778123707422,62.63,81033.81,0.0,1.0,0.0,6e-05]
[1778123707986,62.63,81033.81,0.0,1.0,0.0,6e-05]
[1778123708192,62.63,81033.81,0.0,1.0,0.0,6e-05]
[1778123708199,62.63,81033.81,0.0,1.0,0.0,6e-05]
[1778123708429,62.63,81036.08,0.0,1.0,0.0,6e-05]
[1778123711450,62.63,81037.2,0.0,1.0,0.0,6e-05]
[1778123712457,62.63,81038.27,0.0,1.0,0.0,6e-05]
[1778123715478,62.63,81039.46,0.0,1.0,0.0,6e-05]
[1778123716485,62.63,81043.2,0.0,1.0,0.0,5e-05]
[1778123717492,62.63,81045.47,0.0,1.0,0.0,5e-05]
[1778123717749,62.63,81045.47,0.0,1.0,0.0,5e-05]
[1778123717949,62.63,81045.47,0.0,1.0,0.0,5e-05]
[1778123718499,62.63,81050.11,0.0,1.0,0.0,5e-05]
[1778123719506,62.63,81053.97,0.0,1.0,0.0,5e-05]
[1778123719622,62.63,81053.97,0.0,1.0,0.0,5e-05]
[1778123719699,62.63,81053.97,0.0,1.0,0.0,5e-05]
[1778123720513,62.63,81055.83,0.0,1.0,0.0,5e-05]
[1778123725548,62.63,81055.28,0.0,1.0,0.0,5e-05]
[1778123726555,62.63,81056.19,0.0,1.0,0.0,5e-05]
[1778123730531,62.63,81056.23,0.0,1.0,0.0,5e-05]
[1778123730539,62.63,81056.23,0.0,1.0,0.0,5e-05]
[1778123730707,62.63,81056.23,0.0,1.0,0.0,5e-05]
[1778123730951,62.63,81056.23,0.0,1.0,0.0,5e-05]
[1778123731049,62.63,81056.27,0.0,1.0,0.0,5e-05]
[1778123733605,62.63,81055.12,0.0,1.0,0.0,5e-05]
[1778123734611,62.63,81055.98,0.0,1.0,0.0,5e-05]
[1778123739647,62.63,81056.37,0.0,1.0,0.0,5e-05]
[1778123744682,62.63,81056.48,0.0,1.0,0.0,5e-05]
[1778123749184,62.63,81056.66,0.0,1.0,0.0,5e-05]
[1778123749200,62.63,81056.66,0.0,1.0,0.0,5e-05]
[1778123749285,62.63,81056.63,0.0,1.0,0.0,5e-05]
[1778123749835,62.63,81056.63,0.0,1.0,0.0,5e-05]
[1778123749949,62.63,81056.63,0.0,1.0,0.0,5e-05]
[1778123757773,62.63,81057.09,0.0,1.0,0.0,5e-05]
[1778123759775,62.63,81057.12,0.0,1.0,0.0,5e-05]
[1778123759950,62.63,81057.12,0.0,1.0,0.0,5e-05]
[1778123764530,62.63,81057.35,0.0,1.0,0.0,5e-05]
[1778123763815,62.63,81060.08,0.0,1.0,0.0,5e-05]
[1778123764700,62.63,81060.08,0.0,1.0,0.0,5e-05]
[1778123765516,62.63,81060.08,0.0,1.0,0.0,5e-05]
[1778123764822,62.63,81061.39,0.0,1.0,0.0,5e-05]
[1778123765699,62.63,81061.39,0.0,1.0,0.0,5e-05]
[1778123765829,62.63,81059.97,0.0,1.0,0.0,5e-05]
[1778123770864,62.63,81060.65,0.0,1.0,0.0,5e-05]
[1778123775955,62.63,81060.61,0.0,1.0,0.0,5e-05]
[1778123778108,62.63,81060.64,0.0,1.0,0.0,5e-05]
[1778123778201,62.63,81060.64,0.0,1.0,0.0,5e-05]
[1778123778279,62.63,81060.69,0.0,1.0,0.0,5e-05]
[1778123778823,62.63,81060.69,0.0,1.0,0.0,5e-05]
[1778123778948,62.63,81060.69,0.0,1.0,0.0,5e-05]
[1778123781942,62.63,81062.61,0.0,1.0,0.0,5e-05]
[1778123786980,62.63,81062.47,0.0,1.0,0.0,5e-05]
[1778123787868,62.63,81062.47,0.0,1.0,0.0,5e-05]
[1778123787949,62.63,81062.47,0.0,1.0,0.0,5e-05]
[1778123787987,62.63,81055.33,0.0,1.0,0.0,5e-05]
[1778123788785,62.63,81055.33,0.0,1.0,0.0,5e-05]
[1778123788948,62.63,81055.33,0.0,1.0,0.0,5e-05]
[1778123793022,62.63,81054.5,0.0,1.0,0.0,5e-05]
[1778123798057,62.63,81054.4,0.0,1.0,0.0,5e-05]
[1778123800428,62.63,81054.4,0.0,1.0,0.0,5e-05]
[1778123800449,62.63,81054.4,0.0,1.0,0.0,5e-05]
[1778123803037,62.63,81054.41,0.0,1.0,0.0,5e-05]
[1778123803201,62.63,81054.41,0.0,1.0,0.0,5e-05]
[1778123803300,62.63,81054.86,0.0,1.0,0.0,5e-05]
[1778123806155,62.63,81054.81,0.0,1.0,0.0,5e-05]
[1778123806201,62.63,81054.81,0.0,1.0,0.0,5e-05]
[1778123807120,62.63,81057.93,0.0,1.0,0.0,5e-05]
[1778123809134,62.63,81058.54,0.0,1.0,0.0,5e-05]
[1778123811118,62.63,81058.59,0.0,1.0,0.0,5e-05]
[1778123811201,62.63,81058.59,0.0,1.0,0.0,5e-05]
[1778123811330,62.63,81058.59,0.0,1.0,0.0,5e-05]
[1778123811450,62.63,81058.59,0.0,1.0,0.0,5e-05]
[1778123811525,62.63,81060.51,0.0,1.0,0.0,5e-05]
[1778123812155,62.63,81061.75,0.0,1.0,0.0,5e-05]
[1778123813162,62.63,81063.36,0.0,1.0,0.0,5e-05]
[1778123814838,62.63,81063.36,0.0,1.0,0.0,5e-05]
[1778123814952,62.63,81063.36,0.0,1.0,0.0,5e-05]
[1778123815176,62.63,81064.46,0.0,1.0,0.0,5e-05]
[1778123816183,62.63,81066.51,0.0,1.0,0.0,5e-05]
[1778123818197,62.63,81067.37,0.0,1.0,0.0,5e-05]
[1778123819444,62.63,81067.37,0.0,1.0,0.0,5e-05]
[1778123819449,62.63,81067.37,0.0,1.0,0.0,5e-05]
[1778123822002,62.63,81067.28,0.0,1.0,0.0,5e-05]
[1778123822199,62.63,81067.28,0.0,1.0,0.0,5e-05]
[1778123822225,62.63,81066.75,0.0,1.0,0.0,5e-05]
[1778123827260,62.63,81065.69,0.0,1.0,0.0,5e-05]
[1778123827991,62.63,81065.69,0.0,1.0,0.0,5e-05]
[1778123828201,62.63,81065.69,0.0,1.0,0.0,5e-05]
[1778123828267,62.63,81066.28,0.0,1.0,0.0,5e-05]
[1778123834309,62.63,81066.67,0.0,1.0,0.0,5e-05]
[1778123837414,62.63,81066.48,0.0,1.0,0.0,5e-05]
[1778123838574,62.63,81066.83,0.0,1.0,0.0,5e-05]
[1778123838702,62.63,81066.96,0.0,1.0,0.0,5e-05]
[1778123841358,62.63,81067.92,0.0,1.0,0.0,5e-05]
[1778123846393,62.63,81067.97,0.0,1.0,0.0,5e-05]
[1778123847425,62.63,81067.97,0.0,1.0,0.0,5e-05]
[1778123847450,62.63,81067.97,0.0,1.0,0.0,5e-05]
[1778123852435,62.63,81067.44,0.0,1.0,0.0,4e-05]
[1778123853442,62.63,81065.95,0.0,1.0,0.0,4e-05]
[1778123857470,62.63,81067.02,0.0,1.0,0.0,4e-05]
[1778123858477,62.63,81059.66,0.0,1.0,0.0,4e-05]
[1778123859134,62.63,81059.66,0.0,1.0,0.0,4e-05]
[1778123859200,62.63,81059.66,0.0,1.0,0.0,4e-05]
[1778123859485,62.63,81053.55,0.0,1.0,0.0,5e-05]
[1778123861498,62.63,81053.02,0.0,1.0,0.0,5e-05]
[1778123863649,62.63,81052.77,0.0,1.0,0.0,5e-05]
[1778123863512,62.63,81052.03,0.0,1.0,0.0,5e-05]
[1778123864519,62.63,81052.68,0.0,1.0,0.0,5e-05]
[1778123868547,62.63,81053.28,0.0,1.0,0.0,5e-05]
[1778123870561,62.63,81052.76,0.0,1.0,0.0,5e-05]
[1778123873316,62.63,81053.04,0.0,1.0,0.0,5e-05]
[1778123873451,62.63,81053.04,0.0,1.0,0.0,5e-05]
[1778123875647,62.63,81038.16,0.0,1.0,0.0,5e-05]
[1778123876654,62.63,81037.02,0.0,1.0,0.0,5e-05]
[1778123877661,62.63,81036.12,0.0,1.0,0.0,5e-05]
[1778123878636,62.63,81036.12,0.0,1.0,0.0,5e-05]
[1778123878701,62.63,81036.12,0.0,1.0,0.0,5e-05]
[1778123878668,62.63,81035.55,0.0,1.0,0.0,5e-05]
[1778123880682,62.63,81036.14,0.0,1.0,0.0,5e-05]
[1778123882696,62.63,81030.1,0.0,1.0,0.0,5e-05]
[1778123883703,62.63,81028.6,0.0,1.0,0.0,5e-05]
[1778123884136,62.63,81028.6,0.0,1.0,0.0,5e-05]
[1778123884198,62.63,81028.6,0.0,1.0,0.0,5e-05]
[1778123884710,62.63,81027.28,0.0,1.0,0.0,5e-05]
[1778123885717,62.63,81023.25,0.0,1.0,0.0,5e-05]
[1778123886268,62.63,81023.25,0.0,1.0,0.0,5e-05]
[1778123886448,62.63,81023.25,0.0,1.0,0.0,5e-05]
[1778123886724,62.63,81022.09,0.0,1.0,0.0,5e-05]
[1778123886917,62.63,81022.09,0.0,1.0,0.0,5e-05]
[1778123886949,62.63,81022.09,0.0,1.0,0.0,5e-05]
[1778123889745,62.63,81020.05,0.0,1.0,0.0,5e-05]
[1778123890752,62.63,81018.8,0.0,1.0,0.0,5e-05]
[1778123892766,62.63,81026.9,0.0,1.0,0.0,5e-05]
[1778123893797,62.63,81026.9,0.0,1.0,0.0,5e-05]
[1778123893949,62.63,81026.9,0.0,1.0,0.0,5e-05]
[1778123893989,62.63,81029.67,0.0,1.0,0.0,5e-05]
[1778123894780,62.63,81031.16,0.0,1.0,0.0,5e-05]
[1778123897350,62.63,81030.97,0.0,1.0,0.0,5e-05]
[1778123897451,62.63,81030.97,0.0,1.0,0.0,5e-05]
[1778123898701,62.63,81031.25,0.0,1.0,0.0,5e-05]
[1778123897801,62.63,81029.9,0.0,1.0,0.0,5e-05]
[1778123898809,62.63,81030.36,0.0,1.0,0.0,5e-05]
[1778123900822,62.63,81027.77,0.0,1.0,0.0,5e-05]
[1778123902246,62.63,81027.77,0.0,1.0,0.0,5e-05]
[1778123902449,62.63,81027.77,0.0,1.0,0.0,5e-05]
[1778123903843,62.63,81025.32,0.0,1.0,0.0,5e-05]
[1778123905857,62.63,81026.91,0.0,1.0,0.0,5e-05]
[1778123906760,62.63,81026.91,0.0,1.0,0.0,5e-05]
[1778123906949,62.63,81026.91,0.0,1.0,0.0,5e-05]
[1778123907002,62.63,81025.7,0.0,1.0,0.0,5e-05]
[1778123908656,62.63,81025.7,0.0,1.0,0.0,5e-05]
[1778123908703,62.63,81025.7,0.0,1.0,0.0,5e-05]
[1778123908659,62.63,81026.44,0.0,1.0,0.0,5e-05]
[1778123911899,62.63,81027.19,0.0,1.0,0.0,5e-05]
[1778123914920,62.63,81028.51,0.0,1.0,0.0,5e-05]
[1778123917094,62.63,81028.51,0.0,1.0,0.0,5e-05]
[1778123917199,62.63,81028.51,0.0,1.0,0.0,5e-05]
[1778123922964,62.63,81029.05,0.0,1.0,0.0,5e-05]
[1778123923203,62.63,81029.05,0.0,1.0,0.0,5e-05]
[1778123925512,62.63,81029.43,0.0,1.0,0.0,5e-05]
[1778123925699,62.63,81029.43,0.0,1.0,0.0,5e-05]
[1778123925525,62.63,81029.5,0.0,1.0,0.0,5e-05]
[1778123927976,62.63,81029.53,0.0,1.0,0.0,5e-05]
[1778123928200,62.63,81029.53,0.0,1.0,0.0,5e-05]
[1778123928299,62.63,81036.31,0.0,1.0,0.0,5e-05]
[1778123933626,62.63,81036.28,0.0,1.0,0.0,5e-05]
[1778123933700,62.63,81036.28,0.0,1.0,0.0,5e-05]
[1778123934056,62.63,81032.17,0.0,1.0,0.0,5e-05]
[1778123935063,62.63,81030.58,0.0,1.0,0.0,5e-05]
[1778123936822,62.63,81030.97,0.0,1.0,0.0,5e-05]
[1778123936949,62.63,81030.97,0.0,1.0,0.0,5e-05]
[1778123937077,62.63,81031.61,0.0,1.0,0.0,5e-05]
[1778123939911,62.63,81031.59,0.0,1.0,0.0,5e-05]
[1778123939949,62.63,81031.59,0.0,1.0,0.0,5e-05]
[1778123945134,62.63,81031.46,0.0,1.0,0.0,5e-05]
[1778123949048,62.63,81031.32,0.0,1.0,0.0,5e-05]
[1778123949198,62.63,81031.32,0.0,1.0,0.0,5e-05]
[1778123951765,62.63,81032.06,0.0,1.0,0.0,5e-05]
[1778123951952,62.63,81032.05,0.0,1.0,0.0,5e-05]
[1778123952185,62.63,81030.8,0.0,1.0,0.0,5e-05]
[1778123955206,62.63,81031.98,0.0,1.0,0.0,5e-05]
[1778123960630,62.63,81031.88,0.0,1.0,0.0,5e-05]
[1778123960699,62.63,81031.88,0.0,1.0,0.0,5e-05]
[1778123966283,62.63,81032.41,0.0,1.0,0.0,5e-05]
[1778123969604,62.63,81032.88,0.0,1.0,0.0,5e-05]
[1778123969706,62.63,81032.88,0.0,1.0,0.0,5e-05]
[1778123969761,62.63,81031.53,0.0,1.0,0.0,5e-05]
[1778123970311,62.63,81027.91,0.0,1.0,0.0,5e-05]
[1778123971318,62.63,81026.74,0.0,1.0,0.0,5e-05]
[1778123972772,62.63,81026.74,0.0,1.0,0.0,5e-05]
[1778123972951,62.63,81026.49,0.0,1.0,0.0,5e-05]
[1778123972969,62.63,81026.49,0.0,1.0,0.0,5e-05]
[1778123975850,62.63,81025.95,0.0,1.0,0.0,5e-05]
[1778123975947,62.63,81025.95,0.0,1.0,0.0,5e-05]
[1778123980381,62.63,81027.09,0.0,1.0,0.0,5e-05]
[1778123984410,62.63,81025.92,0.0,1.0,0.0,5e-05]
[1778123986389,62.63,81025.82,0.0,1.0,0.0,5e-05]
[1778123987433,62.63,81024.4,0.0,1.0,0.0,5e-05]
[1778123989761,62.63,81023.82,0.0,1.0,0.0,5e-05]
[1778123989949,62.63,81024.28,0.0,1.0,0.0,5e-05]
[1778123990454,62.63,81023.26,0.0,1.0,0.0,5e-05]
[1778123991461,62.63,81021.72,0.0,1.0,0.0,5e-05]
[1778123992468,62.63,81020.63,0.0,1.0,0.0,5e-05]
[1778123995489,62.63,81022.1,0.0,1.0,0.0,5e-05]
[1778123998510,62.63,81019.34,0.0,1.0,0.0,5e-05]
[1778123999517,62.63,81017.73,0.0,1.0,0.0,5e-05]
[1778124003545,62.63,81016.43,0.0,1.0,0.0,5e-05]
[1778124004552,62.63,81015.21,0.0,1.0,0.0,5e-05]
[1778124009587,62.63,81014.8,0.0,1.0,0.0,5e-05]
[1778124014622,62.63,81014.88,0.0,1.0,0.0,5e-05]
[1778124017643,62.63,81016.6,0.0,1.0,0.0,5e-05]
[1778124019657,62.63,81017.81,0.0,1.0,0.0,5e-05]
[1778124020664,62.63,81015.17,0.0,1.0,0.0,5e-05]
[1778124026706,62.63,81013.29,0.0,1.0,0.0,5e-05]
[1778124030734,62.63,81010.55,0.0,1.0,0.0,5e-05]
[1778124031741,62.63,81008.98,0.0,1.0,0.0,5e-05]
[1778124032748,62.63,81007.0,0.0,1.0,0.0,5e-05]
[1778124033762,62.63,81003.32,0.0,1.0,0.0,5e-05]
[1778124036783,62.63,81004.67,0.0,1.0,0.0,5e-05]
[1778124038797,62.63,81002.93,0.0,1.0,0.0,5e-05]
[1778124039804,62.63,81007.85,0.0,1.0,0.0,5e-05]
[1778124043832,62.63,81004.86,0.0,1.0,0.0,5e-05]
[1778124048867,62.63,81005.38,0.0,1.0,0.0,5e-05]
[1778124053902,62.63,81005.06,0.0,1.0,0.0,5e-05]
[1778124054909,62.63,80999.17,0.0,1.0,0.0,5e-05]
[1778124055916,62.63,80993.29,0.0,1.0,0.0,5e-05]
[1778124059944,62.63,80991.84,0.0,1.0,0.0,5e-05]
[1778124061966,62.63,80984.07,0.0,1.0,0.0,5e-05]
[1778124062967,62.63,80980.57,0.0,1.0,0.0,5e-05]
[1778124064654,62.63,80979.77,0.0,1.0,0.0,5e-05]
[1778124065988,62.63,80973.53,0.0,1.0,0.0,6e-05]
[1778124066995,62.63,80972.34,0.0,1.0,0.0,6e-05]
[1778124068002,62.63,80970.15,0.0,1.0,0.0,6e-05]
[1778124069526,62.63,80970.15,0.0,1.0,0.0,6e-05]
[1778124069697,62.63,80970.15,0.0,1.0,0.0,6e-05]
[1778124072700,62.63,80970.93,0.0,1.0,0.0,6e-05]
[1778124073039,62.63,80973.05,0.0,1.0,0.0,6e-05]
[1778124077067,62.63,80968.44,0.0,1.0,0.0,6e-05]
[1778124078074,62.63,80966.6,0.0,1.0,0.0,6e-05]
[1778124079963,62.63,80965.92,0.0,1.0,0.0,6e-05]
[1778124080198,62.63,80965.92,0.0,1.0,0.0,6e-05]
[1778124080281,62.63,80965.54,0.0,1.0,0.0,6e-05]
[1778124081098,62.63,80964.04,0.0,1.0,0.0,6e-05]
[1778124084119,62.63,80962.54,0.0,1.0,0.0,6e-05]
[1778124087305,62.63,80961.57,0.0,1.0,0.0,6e-05]
[1778124087452,62.63,80961.57,0.0,1.0,0.0,6e-05]
[1778124091168,62.63,80962.34,0.0,1.0,0.0,6e-05]
[1778124096203,62.63,80960.44,0.0,1.0,0.0,6e-05]
[1778124097210,62.63,80955.17,0.0,1.0,0.0,6e-05]
[1778124098217,62.63,80952.97,0.0,1.0,0.0,6e-05]
[1778124099324,62.63,80952.97,0.0,1.0,0.0,6e-05]
[1778124099449,62.63,80952.97,0.0,1.0,0.0,6e-05]
[1778124099937,62.63,80952.97,0.0,1.0,0.0,6e-05]
[1778124099949,62.63,80952.97,0.0,1.0,0.0,6e-05]
[1778124099528,62.63,80952.44,0.0,1.0,0.0,6e-05]
[1778124101238,62.63,80947.56,0.0,1.0,0.0,6e-05]
[1778124102245,62.63,80945.12,0.0,1.0,0.0,6e-05]
[1778124106273,62.63,80934.17,0.0,1.0,0.0,6e-05]
[1778124107284,62.63,80919.98,0.0,1.0,0.0,7e-05]
[1778124108296,62.63,80911.59,0.0,1.0,0.0,7e-05]
[1778124109308,62.63,80908.06,0.0,1.0,0.0,7e-05]
[1778124114343,62.63,80907.08,0.0,1.0,0.0,7e-05]
[1778124116359,62.63,80910.56,0.0,1.0,0.0,7e-05]
[1778124117366,62.63,80913.51,0.0,1.0,0.0,7e-05]
[1778124119380,62.63,80916.16,0.0,1.0,0.0,7e-05]
[1778124121394,62.63,80921.46,0.0,1.0,0.0,7e-05]
[1778124122401,62.63,80923.0,0.0,1.0,0.0,7e-05]
[1778124123984,62.63,80923.0,0.0,1.0,0.0,7e-05]
[1778124123408,62.63,80925.07,0.0,1.0,0.0,7e-05]
[1778124124198,62.63,80925.07,0.0,1.0,0.0,7e-05]
[1778124124415,62.63,80926.02,0.0,1.0,0.0,7e-05]
[1778124125422,62.63,80920.34,0.0,1.0,0.0,7e-05]
[1778124127436,62.63,80925.57,0.0,1.0,0.0,7e-05]
[1778124128272,62.63,80925.57,0.0,1.0,0.0,7e-05]
[1778124128448,62.63,80925.57,0.0,1.0,0.0,7e-05]
[1778124128549,62.63,80927.78,0.0,1.0,0.0,6e-05]
[1778124130457,62.63,80926.23,0.0,1.0,0.0,7e-05]
[1778124135492,62.63,80925.45,0.0,1.0,0.0,7e-05]
[1778124136139,62.63,80925.45,0.0,1.0,0.0,7e-05]
[1778124136200,62.63,80925.45,0.0,1.0,0.0,7e-05]
[1778124136499,62.63,80925.35,0.0,1.0,0.0,7e-05]
[1778124139520,62.63,80922.99,0.0,1.0,0.0,7e-05]
[1778124140527,62.63,80921.89,0.0,1.0,0.0,7e-05]
[1778124142346,62.63,80922.86,0.0,1.0,0.0,7e-05]
[1778124142449,62.63,80922.86,0.0,1.0,0.0,7e-05]
[1778124144555,62.63,80919.15,0.0,1.0,0.0,7e-05]
[1778124145562,62.63,80917.24,0.0,1.0,0.0,7e-05]
[1778124146972,62.63,80917.24,0.0,1.0,0.0,7e-05]
[1778124146993,62.63,80914.56,0.0,1.0,0.0,7e-05]
[1778124147219,62.63,80914.56,0.0,1.0,0.0,7e-05]
[1778124147594,62.63,80914.56,0.0,1.0,0.0,7e-05]
[1778124147699,62.63,80914.56,0.0,1.0,0.0,7e-05]
[1778124147800,62.63,80913.24,0.0,1.0,0.0,7e-05]
[1778124148583,62.63,80915.45,0.0,1.0,0.0,7e-05]
[1778124151604,62.63,80914.27,0.0,1.0,0.0,7e-05]
[1778124156639,62.63,80903.81,0.0,1.0,0.0,7e-05]
[1778124157646,62.63,80899.11,0.0,1.0,0.0,7e-05]
[1778124160015,62.63,80899.14,0.0,1.0,0.0,7e-05]
[1778124160199,62.63,80898.87,0.0,1.0,0.0,7e-05]
[1778124160667,62.63,80896.63,0.0,1.0,0.0,7e-05]
[1778124161674,62.63,80895.52,0.0,1.0,0.0,7e-05]
[1778124162681,62.63,80896.61,0.0,1.0,0.0,7e-05]
[1778124163215,62.63,80896.61,0.0,1.0,0.0,7e-05]
[1778124163449,62.63,80896.61,0.0,1.0,0.0,7e-05]
[1778124163689,62.63,80895.33,0.0,1.0,0.0,7e-05]
[1778124164695,62.63,80894.1,0.0,1.0,0.0,7e-05]
[1778124165702,62.63,80895.35,0.0,1.0,0.0,7e-05]
[1778124167716,62.63,80894.12,0.0,1.0,0.0,7e-05]
[1778124168723,62.63,80897.29,0.0,1.0,0.0,7e-05]
[1778124169544,62.63,80897.29,0.0,1.0,0.0,7e-05]
[1778124169601,62.63,80897.29,0.0,1.0,0.0,7e-05]
[1778124169699,62.63,80897.29,0.0,1.0,0.0,7e-05]
[1778124169730,62.63,80898.07,0.0,1.0,0.0,7e-05]
[1778124174765,62.63,80897.8,0.0,1.0,0.0,7e-05]
[1778124179801,62.63,80898.16,0.0,1.0,0.0,7e-05]
[1778124182757,62.63,80897.67,0.0,1.0,0.0,7e-05]
[1778124182920,62.63,80897.67,0.0,1.0,0.0,7e-05]
[1778124182955,62.63,80897.67,0.0,1.0,0.0,7e-05]
[1778124183038,62.63,80897.67,0.0,1.0,0.0,7e-05]
[1778124185843,62.63,80901.31,0.0,1.0,0.0,7e-05]
[1778124190878,62.63,80901.46,0.0,1.0,0.0,7e-05]
[1778124192208,62.63,80900.86,0.0,1.0,0.0,7e-05]
[1778124192358,62.63,80900.86,0.0,1.0,0.0,7e-05]
[1778124192451,62.63,80900.86,0.0,1.0,0.0,7e-05]
[1778124192513,62.63,80900.86,0.0,1.0,0.0,7e-05]
[1778124193899,62.63,80904.91,0.0,1.0,0.0,7e-05]
[1778124194906,62.63,80907.67,0.0,1.0,0.0,7e-05]
[1778124199641,62.63,80907.22,0.0,1.0,0.0,7e-05]
[1778124199699,62.63,80907.22,0.0,1.0,0.0,7e-05]
[1778124199768,62.63,80907.22,0.0,1.0,0.0,7e-05]
[1778124199949,62.63,80907.22,0.0,1.0,0.0,7e-05]
[1778124200050,62.63,80906.35,0.0,1.0,0.0,7e-05]
[1778124204976,62.63,80896.76,0.0,1.0,0.0,7e-05]
[1778124205983,62.63,80895.21,0.0,1.0,0.0,7e-05]
[1778124206237,62.63,80895.21,0.0,1.0,0.0,7e-05]
[1778124206351,62.63,80895.21,0.0,1.0,0.0,7e-05]
[1778124206449,62.63,80895.21,0.0,1.0,0.0,7e-05]
[1778124206990,62.63,80894.7,0.0,1.0,0.0,7e-05]
[1778124209004,62.63,80883.81,0.0,1.0,0.0,7e-05]
[1778124210011,62.63,80880.69,0.0,1.0,0.0,8e-05]
[1778124211018,62.63,80880.85,0.0,1.0,0.0,7e-05]
[1778124211732,62.63,80880.85,0.0,1.0,0.0,7e-05]
[1778124211796,62.63,80880.85,0.0,1.0,0.0,7e-05]
[1778124211950,62.63,80880.85,0.0,1.0,0.0,7e-05]
[1778124212025,62.63,80881.47,0.0,1.0,0.0,7e-05]
[1778124217060,62.63,80880.75,0.0,1.0,0.0,7e-05]
[1778124222129,62.63,80880.74,0.0,1.0,0.0,7e-05]
[1778124223105,62.63,80874.46,0.0,1.0,0.0,7e-05]
[1778124224112,62.63,80870.62,0.0,1.0,0.0,7e-05]
[1778124226126,62.63,80871.18,0.0,1.0,0.0,7e-05]
[1778124230131,62.63,80870.91,0.0,1.0,0.0,7e-05]
[1778124230200,62.63,80870.91,0.0,1.0,0.0,7e-05]
[1778124230299,62.63,80870.91,0.0,1.0,0.0,7e-05]
[1778124230450,62.63,80870.91,0.0,1.0,0.0,7e-05]
[1778124230551,62.63,80870.61,0.0,1.0,0.0,7e-05]
[1778124236198,62.63,80871.06,0.0,1.0,0.0,7e-05]
[1778124241721,62.63,80871.18,0.0,1.0,0.0,7e-05]
[1778124241949,62.63,80871.18,0.0,1.0,0.0,7e-05]
[1778124244254,62.63,80872.34,0.0,1.0,0.0,7e-05]
[1778124245261,62.63,80876.47,0.0,1.0,0.0,7e-05]
[1778124246994,62.63,80876.47,0.0,1.0,0.0,7e-05]
[1778124247091,62.63,80872.1,0.0,1.0,0.0,7e-05]
[1778124247199,62.63,80872.1,0.0,1.0,0.0,7e-05]
[1778124247280,62.63,80872.1,0.0,1.0,0.0,7e-05]
[1778124247449,62.63,80872.1,0.0,1.0,0.0,7e-05]
[1778124247550,62.63,80873.37,0.0,1.0,0.0,7e-05]
[1778124254325,62.63,80874.27,0.0,1.0,0.0,7e-05]
[1778124255636,62.63,80874.27,0.0,1.0,0.0,7e-05]
[1778124255693,62.63,80874.27,0.0,1.0,0.0,7e-05]
[1778124255701,62.63,80874.27,0.0,1.0,0.0,7e-05]
[1778124255794,62.63,80874.99,0.0,1.0,0.0,7e-05]
[1778124257346,62.63,80877.38,0.0,1.0,0.0,7e-05]
[1778124258353,62.63,80879.8,0.0,1.0,0.0,7e-05]
[1778124259884,62.63,80879.8,0.0,1.0,0.0,7e-05]
[1778124259950,62.63,80879.8,0.0,1.0,0.0,7e-05]
[1778124259974,62.63,80879.8,0.0,1.0,0.0,7e-05]
[1778124259984,62.63,80880.2,0.0,1.0,0.0,7e-05]
[1778124260199,62.63,80880.2,0.0,1.0,0.0,7e-05]
[1778124265402,62.63,80877.86,0.0,1.0,0.0,7e-05]
[1778124267611,62.63,80878.1,0.0,1.0,0.0,7e-05]
[1778124267701,62.63,80878.1,0.0,1.0,0.0,7e-05]
[1778124267758,62.63,80878.1,0.0,1.0,0.0,7e-05]
[1778124267951,62.63,80878.1,0.0,1.0,0.0,7e-05]
[1778124268035,62.63,80878.63,0.0,1.0,0.0,7e-05]
[1778124271444,62.63,80881.24,0.0,1.0,0.0,7e-05]
[1778124272456,62.63,80885.24,0.0,1.0,0.0,7e-05]
[1778124273461,62.63,80889.58,0.0,1.0,0.0,7e-05]
[1778124274226,62.63,80889.58,0.0,1.0,0.0,7e-05]
[1778124274448,62.63,80889.58,0.0,1.0,0.0,7e-05]
[1778124274553,62.63,80889.58,0.0,1.0,0.0,7e-05]
[1778124274698,62.63,80889.58,0.0,1.0,0.0,7e-05]
[1778124274763,62.63,80892.23,0.0,1.0,0.0,7e-05]
[1778124278496,62.63,80893.29,0.0,1.0,0.0,7e-05]
[1778124281145,62.63,80893.79,0.0,1.0,0.0,7e-05]
[1778124280510,62.63,80891.81,0.0,1.0,0.0,7e-05]
[1778124281204,62.63,80891.81,0.0,1.0,0.0,7e-05]
[1778124281400,62.63,80891.81,0.0,1.0,0.0,7e-05]
[1778124281450,62.63,80891.81,0.0,1.0,0.0,7e-05]
[1778124281517,62.63,80891.8,0.0,1.0,0.0,7e-05]
[1778124286553,62.63,80891.92,0.0,1.0,0.0,7e-05]
[1778124287194,62.63,80891.92,0.0,1.0,0.0,7e-05]
[1778124287304,62.63,80891.92,0.0,1.0,0.0,7e-05]
[1778124287448,62.63,80891.92,0.0,1.0,0.0,7e-05]
[1778124287560,62.63,80892.42,0.0,1.0,0.0,7e-05]
[1778124288567,62.63,80895.01,0.0,1.0,0.0,6e-05]
[1778124293602,62.63,80895.99,0.0,1.0,0.0,6e-05]
[1778124295129,62.63,80895.99,0.0,1.0,0.0,6e-05]
[1778124295200,62.63,80895.84,0.0,1.0,0.0,6e-05]
[1778124295249,62.63,80895.84,0.0,1.0,0.0,6e-05]
[1778124295449,62.63,80895.84,0.0,1.0,0.0,6e-05]
[1778124295617,62.63,80896.02,0.0,1.0,0.0,6e-05]
[1778124297631,62.63,80899.07,0.0,1.0,0.0,6e-05]
[1778124298507,62.63,80899.07,0.0,1.0,0.0,6e-05]
[1778124298610,62.63,80899.07,0.0,1.0,0.0,6e-05]
[1778124298700,62.63,80899.07,0.0,1.0,0.0,6e-05]
[1778124298711,62.63,80901.2,0.0,1.0,0.0,6e-05]
[1778124299646,62.63,80903.75,0.0,1.0,0.0,6e-05]
[1778124300653,62.63,80907.36,0.0,1.0,0.0,6e-05]
[1778124301632,62.63,80907.36,0.0,1.0,0.0,6e-05]
[1778124301703,62.63,80907.36,0.0,1.0,0.0,6e-05]
[1778124301840,62.63,80907.36,0.0,1.0,0.0,6e-05]
[1778124301948,62.63,80907.36,0.0,1.0,0.0,6e-05]
[1778124302049,62.63,80909.09,0.0,1.0,0.0,6e-05]
[1778124302667,62.63,80910.67,0.0,1.0,0.0,6e-05]
[1778124305688,62.63,80912.46,0.0,1.0,0.0,6e-05]
[1778124306695,62.63,80914.88,0.0,1.0,0.0,6e-05]
[1778124308429,62.63,80915.49,0.0,1.0,0.0,6e-05]
[1778124308453,62.63,80915.49,0.0,1.0,0.0,6e-05]
[1778124308733,62.63,80915.49,0.0,1.0,0.0,6e-05]
[1778124308948,62.63,80915.49,0.0,1.0,0.0,6e-05]
[1778124309052,62.63,80915.68,0.0,1.0,0.0,6e-05]
[1778124311730,62.63,80914.1,0.0,1.0,0.0,6e-05]
[1778124316765,62.63,80913.97,0.0,1.0,0.0,6e-05]
[1778124317778,62.63,80916.25,0.0,1.0,0.0,6e-05]
[1778124318782,62.63,80922.83,0.0,1.0,0.0,6e-05]
[1778124319456,62.63,80922.83,0.0,1.0,0.0,6e-05]
[1778124319699,62.63,80922.83,0.0,1.0,0.0,6e-05]
[1778124320073,62.63,80922.83,0.0,1.0,0.0,6e-05]
[1778124320122,62.63,80925.61,0.0,1.0,0.0,6e-05]
[1778124320200,62.63,80925.61,0.0,1.0,0.0,6e-05]
[1778124324824,62.63,80927.27,0.0,1.0,0.0,6e-05]
[1778124326605,62.63,80927.41,0.0,1.0,0.0,6e-05]
[1778124326703,62.63,80927.41,0.0,1.0,0.0,6e-05]
[1778124326838,62.63,80929.89,0.0,1.0,0.0,6e-05]
[1778124327378,62.63,80929.89,0.0,1.0,0.0,6e-05]
[1778124327449,62.63,80929.89,0.0,1.0,0.0,6e-05]
[1778124329859,62.63,80930.88,0.0,1.0,0.0,6e-05]
[1778124332880,62.63,80931.14,0.0,1.0,0.0,5e-05]
[1778124334766,62.63,80931.2,0.0,1.0,0.0,5e-05]
[1778124334951,62.63,80931.2,0.0,1.0,0.0,5e-05]
[1778124335168,62.63,80931.2,0.0,1.0,0.0,5e-05]
[1778124335178,62.63,80931.2,0.0,1.0,0.0,5e-05]
[1778124335901,62.63,80929.01,0.0,1.0,0.0,5e-05]
[1778124336908,62.63,80931.35,0.0,1.0,0.0,5e-05]
[1778124338922,62.63,80930.48,0.0,1.0,0.0,5e-05]
[1778124339540,62.63,80930.48,0.0,1.0,0.0,5e-05]
[1778124339703,62.63,80930.48,0.0,1.0,0.0,5e-05]
[1778124342135,62.63,80930.12,0.0,1.0,0.0,5e-05]
[1778124342202,62.63,80930.12,0.0,1.0,0.0,5e-05]
[1778124342162,62.63,80928.36,0.0,1.0,0.0,5e-05]
[1778124342301,62.63,80928.36,0.0,1.0,0.0,5e-05]
[1778124344520,62.63,80928.36,0.0,1.0,0.0,5e-05]
[1778124344702,62.63,80928.36,0.0,1.0,0.0,5e-05]
[1778124344964,62.63,80925.23,0.0,1.0,0.0,5e-05]
[1778124350180,62.63,80925.56,0.0,1.0,0.0,5e-05]
[1778124350205,62.63,80925.56,0.0,1.0,0.0,5e-05]
[1778124349999,62.63,80927.78,0.0,1.0,0.0,5e-05]
[1778124350693,62.63,80927.78,0.0,1.0,0.0,5e-05]
[1778124350698,62.63,80927.78,0.0,1.0,0.0,5e-05]
[1778124351006,62.63,80927.18,0.0,1.0,0.0,5e-05]
[1778124352013,62.63,80930.38,0.0,1.0,0.0,5e-05]
[1778124354027,62.63,80931.33,0.0,1.0,0.0,5e-05]
[1778124359062,62.63,80931.65,0.0,1.0,0.0,5e-05]
[1778124360069,62.63,80934.04,0.0,1.0,0.0,5e-05]
[1778124361212,62.63,80934.04,0.0,1.0,0.0,5e-05]
[1778124361450,62.63,80934.15,0.0,1.0,0.0,5e-05]
[1778124361825,62.63,80934.15,0.0,1.0,0.0,5e-05]
[1778124361948,62.63,80934.15,0.0,1.0,0.0,5e-05]
[1778124362048,62.63,80934.15,0.0,1.0,0.0,5e-05]
[1778124367095,62.63,80933.71,0.0,1.0,0.0,5e-05]
[1778124367202,62.63,80933.71,0.0,1.0,0.0,5e-05]
[1778124367118,62.63,80932.63,0.0,1.0,0.0,5e-05]
[1778124368001,62.63,80932.63,0.0,1.0,0.0,5e-05]
[1778124368202,62.63,80932.63,0.0,1.0,0.0,5e-05]
[1778124368125,62.63,80931.73,0.0,1.0,0.0,5e-05]
[1778124369132,62.63,80929.61,0.0,1.0,0.0,5e-05]
[1778124374167,62.63,80930.34,0.0,1.0,0.0,5e-05]
[1778124374335,62.63,80930.34,0.0,1.0,0.0,5e-05]
[1778124374449,62.63,80930.34,0.0,1.0,0.0,5e-05]
[1778124377188,62.63,80933.17,0.0,1.0,0.0,5e-05]
[1778124378195,62.63,80937.93,0.0,1.0,0.0,5e-05]
[1778124378545,62.63,80937.93,0.0,1.0,0.0,5e-05]
[1778124378701,62.63,80937.93,0.0,1.0,0.0,5e-05]
[1778124379202,62.63,80941.35,0.0,1.0,0.0,5e-05]
[1778124379351,62.63,80941.35,0.0,1.0,0.0,5e-05]
[1778124379449,62.63,80941.35,0.0,1.0,0.0,5e-05]
[1778124385244,62.63,80943.25,0.0,1.0,0.0,5e-05]
[1778124388265,62.63,80945.84,0.0,1.0,0.0,5e-05]
[1778124389794,62.63,80945.84,0.0,1.0,0.0,5e-05]
[1778124389948,62.63,80945.84,0.0,1.0,0.0,5e-05]
[1778124390040,62.63,80950.42,0.0,1.0,0.0,5e-05]
[1778124390776,62.63,80950.42,0.0,1.0,0.0,5e-05]
[1778124390952,62.63,80950.42,0.0,1.0,0.0,5e-05]
[1778124391053,62.63,80953.16,0.0,1.0,0.0,5e-05]
[1778124391286,62.63,80955.05,0.0,1.0,0.0,5e-05]
[1778124392293,62.63,80958.14,0.0,1.0,0.0,5e-05]
[1778124394011,62.63,80958.14,0.0,1.0,0.0,5e-05]
[1778124394206,62.63,80958.14,0.0,1.0,0.0,5e-05]
[1778124394049,62.63,80960.55,0.0,1.0,0.0,5e-05]
[1778124395942,62.63,80960.07,0.0,1.0,0.0,5e-05]
[1778124395949,62.63,80960.07,0.0,1.0,0.0,5e-05]
[1778124396099,62.63,80960.52,0.0,1.0,0.0,5e-05]
[1778124396321,62.63,80963.41,0.0,1.0,0.0,4e-05]
[1778124402364,62.63,80962.72,0.0,1.0,0.0,4e-05]
[1778124405800,62.63,80962.32,0.0,1.0,0.0,4e-05]
[1778124405948,62.63,80962.32,0.0,1.0,0.0,4e-05]
[1778124406012,62.63,80960.94,0.0,1.0,0.0,5e-05]
[1778124406708,62.63,80960.94,0.0,1.0,0.0,5e-05]
[1778124406950,62.63,80960.94,0.0,1.0,0.0,5e-05]
[1778124409413,62.63,80962.21,0.0,1.0,0.0,4e-05]
[1778124411427,62.63,80961.0,0.0,1.0,0.0,4e-05]
[1778124412968,62.63,80961.0,0.0,1.0,0.0,4e-05]
[1778124413200,62.63,80961.0,0.0,1.0,0.0,4e-05]
[1778124413133,62.63,80960.93,0.0,1.0,0.0,5e-05]
[1778124413774,62.63,80960.93,0.0,1.0,0.0,5e-05]
[1778124413948,62.63,80960.93,0.0,1.0,0.0,5e-05]
[1778124414001,62.63,80959.47,0.0,1.0,0.0,5e-05]
[1778124414448,62.63,80958.23,0.0,1.0,0.0,5e-05]
[1778124419378,62.63,80958.65,0.0,1.0,0.0,5e-05]
[1778124419448,62.63,80958.65,0.0,1.0,0.0,5e-05]
[1778124419483,62.63,80959.94,0.0,1.0,0.0,5e-05]
[1778124421452,62.63,80959.89,0.0,1.0,0.0,5e-05]
[1778124421698,62.63,80959.89,0.0,1.0,0.0,5e-05]
[1778124421799,62.63,80957.21,0.0,1.0,0.0,5e-05]
[1778124422513,62.63,80957.21,0.0,1.0,0.0,5e-05]
[1778124422701,62.63,80957.21,0.0,1.0,0.0,5e-05]
[1778124422767,62.63,80952.54,0.0,1.0,0.0,5e-05]
[1778124423511,62.63,80950.47,0.0,1.0,0.0,5e-05]
[1778124424518,62.63,80946.39,0.0,1.0,0.0,5e-05]
[1778124425936,62.63,80946.39,0.0,1.0,0.0,5e-05]
[1778124425950,62.63,80946.39,0.0,1.0,0.0,5e-05]
[1778124426032,62.63,80945.02,0.0,1.0,0.0,5e-05]
[1778124426532,62.63,80941.55,0.0,1.0,0.0,5e-05]
[1778124427745,62.63,80941.55,0.0,1.0,0.0,5e-05]
[1778124427949,62.63,80941.55,0.0,1.0,0.0,5e-05]
[1778124428050,62.63,80942.08,0.0,1.0,0.0,5e-05]
[1778124428546,62.63,80942.86,0.0,1.0,0.0,5e-05]
[1778124429553,62.63,80943.95,0.0,1.0,0.0,5e-05]
[1778124430560,62.63,80944.97,0.0,1.0,0.0,5e-05]
[1778124434862,62.63,80944.62,0.0,1.0,0.0,5e-05]
[1778124434954,62.63,80944.62,0.0,1.0,0.0,5e-05]
[1778124442644,62.63,80945.0,0.0,1.0,0.0,5e-05]
[1778124444658,62.63,80946.21,0.0,1.0,0.0,5e-05]
[1778124446608,62.63,80946.01,0.0,1.0,0.0,5e-05]
[1778124446704,62.63,80946.01,0.0,1.0,0.0,5e-05]
[1778124447078,62.63,80946.01,0.0,1.0,0.0,5e-05]
[1778124447679,62.63,80947.01,0.0,1.0,0.0,5e-05]
[1778124448446,62.63,80947.01,0.0,1.0,0.0,5e-05]
[1778124448701,62.63,80947.01,0.0,1.0,0.0,5e-05]
[1778124448753,62.63,80947.82,0.0,1.0,0.0,5e-05]
[1778124450700,62.63,80950.0,0.0,1.0,0.0,5e-05]
[1778124451707,62.63,80950.07,0.0,1.0,0.0,5e-05]
[1778124455107,62.63,80950.2,0.0,1.0,0.0,4e-05]
[1778124455114,62.63,80948.07,0.0,1.0,0.0,5e-05]
[1778124456027,62.63,80948.07,0.0,1.0,0.0,5e-05]
[1778124456200,62.63,80948.07,0.0,1.0,0.0,5e-05]
[1778124456280,62.63,80950.51,0.0,1.0,0.0,4e-05]
[1778124458699,62.63,80950.22,0.0,1.0,0.0,4e-05]
[1778124459213,62.63,80950.22,0.0,1.0,0.0,4e-05]
[1778124459288,62.63,80950.99,0.0,1.0,0.0,4e-05]
[1778124459453,62.63,80950.99,0.0,1.0,0.0,4e-05]
[1778124459763,62.63,80953.55,0.0,1.0,0.0,4e-05]
[1778124460770,62.63,80954.92,0.0,1.0,0.0,4e-05]
[1778124462784,62.63,80955.41,0.0,1.0,0.0,4e-05]
[1778124464914,62.63,80955.41,0.0,1.0,0.0,4e-05]
[1778124464948,62.63,80955.41,0.0,1.0,0.0,4e-05]
[1778124465049,62.63,80956.45,0.0,1.0,0.0,4e-05]
[1778124465805,62.63,80957.22,0.0,1.0,0.0,4e-05]
[1778124466812,62.63,80957.7,0.0,1.0,0.0,4e-05]
[1778124467819,62.63,80959.93,0.0,1.0,0.0,4e-05]
[1778124472110,62.63,80959.96,0.0,1.0,0.0,4e-05]
[1778124472199,62.63,80959.96,0.0,1.0,0.0,4e-05]
[1778124472698,62.63,80959.89,0.0,1.0,0.0,4e-05]
[1778124472754,62.63,80959.89,0.0,1.0,0.0,4e-05]
[1778124477889,62.63,80962.27,0.0,1.0,0.0,4e-05]
[1778124479540,62.63,80962.39,0.0,1.0,0.0,4e-05]
[1778124479698,62.63,80962.39,0.0,1.0,0.0,4e-05]
[1778124484938,62.63,80963.65,0.0,1.0,0.0,4e-05]
[1778124485969,62.63,80963.65,0.0,1.0,0.0,4e-05]
[1778124486201,62.63,80963.65,0.0,1.0,0.0,4e-05]
[1778124486263,62.63,80967.88,0.0,1.0,0.0,4e-05]
[1778124486952,62.63,80965.89,0.0,1.0,0.0,4e-05]
[1778124487624,62.63,80965.89,0.0,1.0,0.0,4e-05]
[1778124487699,62.63,80965.89,0.0,1.0,0.0,4e-05]
[1778124487959,62.63,80966.77,0.0,1.0,0.0,4e-05]
[1778124490203,62.63,80966.49,0.0,1.0,0.0,4e-05]
[1778124490453,62.63,80967.23,0.0,1.0,0.0,4e-05]
[1778124494850,62.63,80965.91,0.0,1.0,0.0,4e-05]
[1778124502061,62.63,80965.69,0.0,1.0,0.0,4e-05]
[1778124507096,62.63,80965.14,0.0,1.0,0.0,4e-05]
[1778124507540,62.63,80965.14,0.0,1.0,0.0,4e-05]
[1778124507701,62.63,80965.14,0.0,1.0,0.0,4e-05]
[1778124508986,62.63,80965.83,0.0,1.0,0.0,4e-05]
[1778124509199,62.63,80965.83,0.0,1.0,0.0,4e-05]
[1778124509300,62.63,80965.76,0.0,1.0,0.0,4e-05]
[1778124512131,62.63,80965.01,0.0,1.0,0.0,4e-05]
[1778124512718,62.63,80965.01,0.0,1.0,0.0,4e-05]
[1778124512950,62.63,80965.01,0.0,1.0,0.0,4e-05]
[1778124513138,62.63,80962.2,0.0,1.0,0.0,4e-05]
[1778124514145,62.63,80964.09,0.0,1.0,0.0,4e-05]
[1778124518064,62.63,80963.4,0.0,1.0,0.0,4e-05]
[1778124518200,62.63,80963.4,0.0,1.0,0.0,4e-05]
[1778124518377,62.63,80963.4,0.0,1.0,0.0,4e-05]
[1778124518300,62.63,80962.85,0.0,1.0,0.0,4e-05]
[1778124518449,62.63,80962.85,0.0,1.0,0.0,4e-05]
[1778124524215,62.63,80962.52,0.0,1.0,0.0,4e-05]
[1778124526522,62.63,80962.48,0.0,1.0,0.0,4e-05]
[1778124526699,62.63,80962.48,0.0,1.0,0.0,4e-05]
[1778124527236,62.63,80963.6,0.0,1.0,0.0,4e-05]
[1778124527946,62.63,80963.6,0.0,1.0,0.0,4e-05]
[1778124528200,62.63,80963.6,0.0,1.0,0.0,4e-05]
[1778124528243,62.63,80963.24,0.0,1.0,0.0,4e-05]
[1778124532814,62.63,80963.24,0.0,1.0,0.0,4e-05]
[1778124532947,62.63,80963.24,0.0,1.0,0.0,4e-05]
[1778124538398,62.63,80963.19,0.0,1.0,0.0,4e-05]
[1778124538449,62.63,80963.19,0.0,1.0,0.0,4e-05]
[1778124539148,62.63,80963.19,0.0,1.0,0.0,4e-05]
[1778124539200,62.63,80963.19,0.0,1.0,0.0,4e-05]
[1778124539320,62.63,80962.55,0.0,1.0,0.0,4e-05]
[1778124542251,62.63,80963.2,0.0,1.0,0.0,4e-05]
[1778124542341,62.63,80962.13,0.0,1.0,0.0,4e-05]
[1778124542447,62.63,80962.13,0.0,1.0,0.0,4e-05]
[1778124547300,62.63,80963.29,0.0,1.0,0.0,4e-05]
[1778124547376,62.63,80964.53,0.0,1.0,0.0,4e-05]
[1778124547450,62.63,80964.53,0.0,1.0,0.0,4e-05]
[1778124553418,62.63,80964.02,0.0,1.0,0.0,4e-05]
[1778124555681,62.63,80964.17,0.0,1.0,0.0,4e-05]
[1778124555698,62.63,80964.17,0.0,1.0,0.0,4e-05]
[1778124561474,62.63,80964.07,0.0,1.0,0.0,4e-05]
[1778124564511,62.63,80964.95,0.0,1.0,0.0,4e-05]
[1778124564706,62.63,80964.95,0.0,1.0,0.0,4e-05]
[1778124564797,62.63,80964.95,0.0,1.0,0.0,4e-05]
[1778124567778,62.63,80964.95,0.0,1.0,0.0,4e-05]
[1778124567952,62.63,80964.95,0.0,1.0,0.0,4e-05]
[1778124572551,62.63,80964.72,0.0,1.0,0.0,4e-05]
[1778124577586,62.63,80964.49,0.0,1.0,0.0,4e-05]
[1778124586023,62.63,80964.49,0.0,1.0,0.0,4e-05]
[1778124586200,62.63,80964.49,0.0,1.0,0.0,4e-05]
[1778124586247,62.63,80966.8,0.0,1.0,0.0,4e-05]
[1778124587954,62.63,80966.8,0.0,1.0,0.0,4e-05]
[1778124588205,62.63,80966.8,0.0,1.0,0.0,4e-05]
[1778124588323,62.63,80966.8,0.0,1.0,0.0,4e-05]
[1778124588663,62.63,80964.49,0.0,1.0,0.0,4e-05]
[1778124590677,62.63,80965.61,0.0,1.0,0.0,4e-05]
[1778124591685,62.63,80968.25,0.0,1.0,0.0,4e-05]
[1778124593698,62.63,80969.65,0.0,1.0,0.0,4e-05]
[1778124597726,62.63,80971.29,0.0,1.0,0.0,4e-05]
[1778124600699,62.63,80970.51,0.0,1.0,0.0,4e-05]
[1778124601754,62.63,80967.55,0.0,1.0,0.0,4e-05]
[1778124605179,62.63,80967.54,0.0,1.0,0.0,4e-05]
[1778124605199,62.63,80967.54,0.0,1.0,0.0,4e-05]
[1778124605300,62.63,80967.54,0.0,1.0,0.0,4e-05]
[1778124605782,62.63,80965.24,0.0,1.0,0.0,4e-05]
[1778124606789,62.63,80960.39,0.0,1.0,0.0,4e-05]
[1778124607796,62.63,80957.48,0.0,1.0,0.0,4e-05]
[1778124608803,62.63,80954.12,0.0,1.0,0.0,4e-05]
[1778124609810,62.63,80950.6,0.0,1.0,0.0,4e-05]
[1778124610817,62.63,80945.02,0.0,1.0,0.0,4e-05]
[1778124611824,62.63,80943.18,0.0,1.0,0.0,4e-05]
[1778124616859,62.63,80943.73,0.0,1.0,0.0,4e-05]
[1778124625923,62.63,80942.17,0.0,1.0,0.0,4e-05]
[1778124628702,62.63,80941.95,0.0,1.0,0.0,4e-05]
[1778124631965,62.63,80942.24,0.0,1.0,0.0,4e-05]
[1778124635993,62.63,80940.79,0.0,1.0,0.0,4e-05]
[1778124641028,62.63,80940.74,0.0,1.0,0.0,4e-05]
[1778124644235,62.63,80941.36,0.0,1.0,0.0,4e-05]
[1778124644449,62.63,80941.36,0.0,1.0,0.0,4e-05]
[1778124644514,62.63,80940.92,0.0,1.0,0.0,4e-05]
[1778124644683,62.63,80940.92,0.0,1.0,0.0,4e-05]
[1778124644701,62.63,80940.92,0.0,1.0,0.0,4e-05]
[1778124650091,62.63,80941.36,0.0,1.0,0.0,4e-05]
[1778124655126,62.63,80941.56,0.0,1.0,0.0,4e-05]
[1778124658147,62.63,80939.31,0.0,1.0,0.0,4e-05]
[1778124659472,62.63,80939.31,0.0,1.0,0.0,4e-05]
[1778124659702,62.63,80939.14,0.0,1.0,0.0,4e-05]
[1778124659791,62.63,80939.14,0.0,1.0,0.0,4e-05]
[1778124659948,62.63,80939.14,0.0,1.0,0.0,4e-05]
[1778124660161,62.63,80939.3,0.0,1.0,0.0,4e-05]
[1778124665196,62.63,80939.79,0.0,1.0,0.0,4e-05]
[1778124667167,62.63,80940.1,0.0,1.0,0.0,4e-05]
[1778124667201,62.63,80940.1,0.0,1.0,0.0,4e-05]
[1778124667262,62.63,80940.1,0.0,1.0,0.0,4e-05]
[1778124668187,62.63,80940.1,0.0,1.0,0.0,4e-05]
[1778124668198,62.63,80940.1,0.0,1.0,0.0,4e-05]
[1778124673252,62.63,80939.89,0.0,1.0,0.0,4e-05]
[1778124678287,62.63,80939.0,0.0,1.0,0.0,4e-05]
[1778124679166,62.63,80939.0,0.0,1.0,0.0,4e-05]
[1778124679202,62.63,80939.0,0.0,1.0,0.0,4e-05]
[1778124679522,62.63,80939.0,0.0,1.0,0.0,4e-05]
[1778124679294,62.63,80939.04,0.0,1.0,0.0,4e-05]
[1778124679697,62.63,80939.04,0.0,1.0,0.0,4e-05]
[1778124685336,62.63,80943.46,0.0,1.0,0.0,4e-05]
[1778124686343,62.63,80944.68,0.0,1.0,0.0,4e-05]
[1778124687034,62.63,80944.68,0.0,1.0,0.0,4e-05]
[1778124687208,62.63,80944.68,0.0,1.0,0.0,4e-05]
[1778124687351,62.63,80944.68,0.0,1.0,0.0,4e-05]
[1778124687448,62.63,80944.68,0.0,1.0,0.0,4e-05]
[1778124687549,62.63,80944.53,0.0,1.0,0.0,4e-05]
[1778124690371,62.63,80946.9,0.0,1.0,0.0,4e-05]
[1778124696413,62.63,80946.97,0.0,1.0,0.0,4e-05]
[1778124698333,62.63,80946.97,0.0,1.0,0.0,4e-05]
[1778124698450,62.63,80946.97,0.0,1.0,0.0,4e-05]
[1778124698495,62.63,80947.09,0.0,1.0,0.0,4e-05]
[1778124698660,62.63,80947.09,0.0,1.0,0.0,4e-05]
[1778124698700,62.63,80947.09,0.0,1.0,0.0,4e-05]
[1778124704470,62.63,80945.23,0.0,1.0,0.0,4e-05]
[1778124709505,62.63,80944.57,0.0,1.0,0.0,4e-05]
[1778124714540,62.63,80948.96,0.0,1.0,0.0,4e-05]
[1778124716554,62.63,80950.34,0.0,1.0,0.0,4e-05]
[1778124716846,62.63,80950.34,0.0,1.0,0.0,4e-05]
[1778124716954,62.63,80950.34,0.0,1.0,0.0,4e-05]
[1778124717561,62.63,80950.9,0.0,1.0,0.0,4e-05]
[1778124717784,62.63,80950.9,0.0,1.0,0.0,4e-05]
[1778124717947,62.63,80950.9,0.0,1.0,0.0,4e-05]
[1778124721562,62.63,80951.58,0.0,1.0,0.0,4e-05]
[1778124721568,62.63,80951.58,0.0,1.0,0.0,4e-05]
[1778124721699,62.63,80951.58,0.0,1.0,0.0,4e-05]
[1778124721960,62.63,80951.58,0.0,1.0,0.0,4e-05]
[1778124722199,62.63,80951.58,0.0,1.0,0.0,4e-05]
[1778124727631,62.63,80951.83,0.0,1.0,0.0,4e-05]
[1778124732374,62.63,80951.43,0.0,1.0,0.0,4e-05]
[1778124732448,62.63,80951.43,0.0,1.0,0.0,4e-05]
[1778124732537,62.63,80950.25,0.0,1.0,0.0,4e-05]
[1778124732809,62.63,80950.25,0.0,1.0,0.0,4e-05]
[1778124732949,62.63,80950.25,0.0,1.0,0.0,4e-05]
[1778124733018,62.63,80949.09,0.0,1.0,0.0,4e-05]
[1778124735687,62.63,80947.98,0.0,1.0,0.0,4e-05]
[1778124740722,62.63,80946.89,0.0,1.0,0.0,4e-05]
[1778124742736,62.63,80948.84,0.0,1.0,0.0,4e-05]
[1778124744565,62.63,80948.84,0.0,1.0,0.0,4e-05]
[1778124744700,62.63,80949.49,0.0,1.0,0.0,4e-05]
[1778124744886,62.63,80949.49,0.0,1.0,0.0,4e-05]
[1778124744949,62.63,80949.49,0.0,1.0,0.0,4e-05]
[1778124745049,62.63,80949.44,0.0,1.0,0.0,4e-05]
[1778124746764,62.63,80947.7,0.0,1.0,0.0,4e-05]
[1778124749380,62.63,80947.44,0.0,1.0,0.0,4e-05]
[1778124749450,62.63,80947.44,0.0,1.0,0.0,4e-05]
[1778124749481,62.63,80945.91,0.0,1.0,0.0,4e-05]
[1778124749885,62.63,80945.91,0.0,1.0,0.0,4e-05]
[1778124749949,62.63,80945.91,0.0,1.0,0.0,4e-05]
[1778124750036,62.63,80944.87,0.0,1.0,0.0,4e-05]
[1778124751799,62.63,80944.72,0.0,1.0,0.0,4e-05]
[1778124755827,62.63,80943.37,0.0,1.0,0.0,4e-05]
[1778124757459,62.63,80943.37,0.0,1.0,0.0,4e-05]
[1778124757498,62.63,80941.8,0.0,1.0,0.0,4e-05]
[1778124757700,62.63,80941.8,0.0,1.0,0.0,4e-05]
[1778124757801,62.63,80941.8,0.0,1.0,0.0,4e-05]
[1778124757951,62.63,80941.8,0.0,1.0,0.0,4e-05]
[1778124763883,62.63,80943.11,0.0,1.0,0.0,4e-05]
[1778124764890,62.63,80950.07,0.0,1.0,0.0,4e-05]
[1778124766255,62.63,80950.07,0.0,1.0,0.0,4e-05]
[1778124766450,62.63,80950.07,0.0,1.0,0.0,4e-05]
[1778124766477,62.63,80951.37,0.0,1.0,0.0,4e-05]
[1778124766804,62.63,80951.37,0.0,1.0,0.0,4e-05]
[1778124766951,62.63,80951.37,0.0,1.0,0.0,4e-05]
[1778124767913,62.63,80957.53,0.0,1.0,0.0,3e-05]
[1778124768920,62.63,80958.83,0.0,1.0,0.0,3e-05]
[1778124769927,62.63,80963.67,0.0,1.0,0.0,3e-05]
[1778124770870,62.63,80963.67,0.0,1.0,0.0,3e-05]
[1778124770950,62.63,80963.67,0.0,1.0,0.0,3e-05]
[1778124771542,62.63,80963.67,0.0,1.0,0.0,3e-05]
[1778124771051,62.63,80966.62,0.0,1.0,0.0,3e-05]
[1778124771700,62.63,80966.62,0.0,1.0,0.0,3e-05]
[1778124771941,62.63,80967.82,0.0,1.0,0.0,3e-05]
[1778124777983,62.63,80969.79,0.0,1.0,0.0,3e-05]
[1778124778990,62.63,80970.76,0.0,1.0,0.0,3e-05]
[1778124780277,62.63,80970.76,0.0,1.0,0.0,3e-05]
[1778124780450,62.63,80970.76,0.0,1.0,0.0,3e-05]
[1778124780550,62.63,80970.78,0.0,1.0,0.0,3e-05]
[1778124780777,62.63,80970.78,0.0,1.0,0.0,3e-05]
[1778124780950,62.63,80970.78,0.0,1.0,0.0,3e-05]
[1778124781004,62.63,80972.55,0.0,1.0,0.0,3e-05]
[1778124783019,62.63,80974.32,0.0,1.0,0.0,3e-05]
[1778124784627,62.63,80974.32,0.0,1.0,0.0,3e-05]
[1778124784025,62.63,80976.66,0.0,1.0,0.0,3e-05]
[1778124784701,62.63,80976.66,0.0,1.0,0.0,3e-05]
[1778124785345,62.63,80976.66,0.0,1.0,0.0,3e-05]
[1778124785449,62.63,80976.66,0.0,1.0,0.0,3e-05]
[1778124785466,62.63,80978.09,0.0,1.0,0.0,3e-05]
[1778124786039,62.63,80979.05,0.0,1.0,0.0,3e-05]
[1778124787046,62.63,80982.34,0.0,1.0,0.0,3e-05]
[1778124788053,62.63,80986.05,0.0,1.0,0.0,3e-05]
[1778124789060,62.63,80987.21,0.0,1.0,0.0,3e-05]
[1778124791914,62.63,80987.37,0.0,1.0,0.0,3e-05]
[1778124791949,62.63,80987.37,0.0,1.0,0.0,3e-05]
[1778124794095,62.63,80990.44,0.0,1.0,0.0,3e-05]
[1778124795102,62.63,80985.22,0.0,1.0,0.0,3e-05]
[1778124796109,62.63,80982.69,0.0,1.0,0.0,3e-05]
[1778124797116,62.63,80981.48,0.0,1.0,0.0,3e-05]
[1778124798043,62.63,80981.48,0.0,1.0,0.0,3e-05]
[1778124798198,62.63,80981.48,0.0,1.0,0.0,3e-05]
[1778124798233,62.63,80981.5,0.0,1.0,0.0,3e-05]
[1778124798853,62.63,80981.5,0.0,1.0,0.0,3e-05]
[1778124798950,62.63,80981.5,0.0,1.0,0.0,3e-05]
[1778124804165,62.63,80981.93,0.0,1.0,0.0,3e-05]
[1778124807187,62.63,80983.15,0.0,1.0,0.0,3e-05]
[1778124809201,62.63,80982.08,0.0,1.0,0.0,3e-05]
[1778124810646,62.63,80982.08,0.0,1.0,0.0,3e-05]
[1778124810706,62.63,80982.08,0.0,1.0,0.0,3e-05]
[1778124811481,62.63,80982.08,0.0,1.0,0.0,3e-05]
[1778124811582,62.63,80982.81,0.0,1.0,0.0,3e-05]
[1778124811703,62.63,80982.81,0.0,1.0,0.0,3e-05]
[1778124812222,62.63,80981.13,0.0,1.0,0.0,3e-05]
[1778124813229,62.63,80977.55,0.0,1.0,0.0,3e-05]
[1778124818264,62.63,80977.63,0.0,1.0,0.0,3e-05]
[1778124822292,62.63,80976.7,0.0,1.0,0.0,3e-05]
[1778124824306,62.63,80975.04,0.0,1.0,0.0,3e-05]
[1778124825213,62.63,80975.04,0.0,1.0,0.0,3e-05]
[1778124825451,62.63,80975.04,0.0,1.0,0.0,3e-05]
[1778124825544,62.63,80973.25,0.0,1.0,0.0,3e-05]
[1778124826385,62.63,80973.25,0.0,1.0,0.0,3e-05]
[1778124826450,62.63,80973.25,0.0,1.0,0.0,3e-05]
[1778124826551,62.63,80970.6,0.0,1.0,0.0,3e-05]
[1778124827327,62.63,80969.61,0.0,1.0,0.0,3e-05]
[1778124833369,62.63,80969.53,0.0,1.0,0.0,3e-05]
[1778124839411,62.63,80968.47,0.0,1.0,0.0,3e-05]
[1778124845453,62.63,80957.61,0.0,1.0,0.0,3e-05]
[1778124846460,62.63,80944.43,0.0,1.0,0.0,3e-05]
[1778124847467,62.63,80939.45,0.0,1.0,0.0,4e-05]
[1778124848474,62.63,80935.55,0.0,1.0,0.0,4e-05]
[1778124849481,62.63,80932.92,0.0,1.0,0.0,4e-05]
[1778124851918,62.63,80932.74,0.0,1.0,0.0,4e-05]
[1778124851951,62.63,80932.74,0.0,1.0,0.0,4e-05]
[1778124852600,62.63,80932.74,0.0,1.0,0.0,4e-05]
[1778124852702,62.63,80932.74,0.0,1.0,0.0,4e-05]
[1778124852701,62.63,80932.86,0.0,1.0,0.0,4e-05]
[1778124856530,62.63,80934.41,0.0,1.0,0.0,4e-05]
[1778124859551,62.63,80933.34,0.0,1.0,0.0,4e-05]
[1778124860558,62.63,80925.92,0.0,1.0,0.0,4e-05]
[1778124860921,62.63,80925.92,0.0,1.0,0.0,4e-05]
[1778124860948,62.63,80925.92,0.0,1.0,0.0,4e-05]
[1778124861565,62.63,80923.29,0.0,1.0,0.0,4e-05]
[1778124862117,62.63,80923.29,0.0,1.0,0.0,4e-05]
[1778124862199,62.63,80923.29,0.0,1.0,0.0,4e-05]
[1778124862572,62.63,80921.15,0.0,1.0,0.0,4e-05]
[1778124863579,62.63,80922.32,0.0,1.0,0.0,4e-05]
[1778124865911,62.63,80922.02,0.0,1.0,0.0,4e-05]
[1778124865962,62.63,80922.02,0.0,1.0,0.0,4e-05]
[1778124866600,62.63,80921.98,0.0,1.0,0.0,4e-05]
[1778124871635,62.63,80922.53,0.0,1.0,0.0,4e-05]
[1778124872642,62.63,80920.96,0.0,1.0,0.0,4e-05]
[1778124873649,62.63,80917.7,0.0,1.0,0.0,4e-05]
[1778124874656,62.63,80912.93,0.0,1.0,0.0,4e-05]
[1778124875663,62.63,80908.05,0.0,1.0,0.0,4e-05]
[1778124877785,62.63,80907.89,0.0,1.0,0.0,4e-05]
[1778124877951,62.63,80907.89,0.0,1.0,0.0,4e-05]
[1778124879691,62.63,80909.11,0.0,1.0,0.0,4e-05]
[1778124882713,62.63,80910.67,0.0,1.0,0.0,4e-05]
[1778124883719,62.63,80918.04,0.0,1.0,0.0,4e-05]
[1778124884701,62.63,80918.04,0.0,1.0,0.0,4e-05]
[1778124884726,62.63,80919.82,0.0,1.0,0.0,4e-05]
[1778124884949,62.63,80919.82,0.0,1.0,0.0,4e-05]
[1778124885624,62.63,80919.82,0.0,1.0,0.0,4e-05]
[1778124885700,62.63,80919.82,0.0,1.0,0.0,4e-05]
[1778124885733,62.63,80919.97,0.0,1.0,0.0,4e-05]
[1778124886740,62.63,80920.86,0.0,1.0,0.0,4e-05]
[1778124887747,62.63,80921.93,0.0,1.0,0.0,4e-05]
[1778124888754,62.63,80919.98,0.0,1.0,0.0,4e-05]
[1778124889721,62.63,80919.98,0.0,1.0,0.0,4e-05]
[1778124889951,62.63,80920.23,0.0,1.0,0.0,4e-05]
[1778124892472,62.63,80920.34,0.0,1.0,0.0,4e-05]
[1778124892702,62.63,80920.34,0.0,1.0,0.0,4e-05]
[1778124892708,62.63,80920.57,0.0,1.0,0.0,4e-05]
[1778124892782,62.63,80921.49,0.0,1.0,0.0,4e-05]
[1778124895346,62.63,80921.8,0.0,1.0,0.0,4e-05]
[1778124895454,62.63,80921.8,0.0,1.0,0.0,4e-05]
[1778124903150,62.63,80921.93,0.0,1.0,0.0,4e-05]
[1778124903202,62.63,80921.93,0.0,1.0,0.0,4e-05]
[1778124903672,62.63,80921.93,0.0,1.0,0.0,4e-05]
[1778124903701,62.63,80921.93,0.0,1.0,0.0,4e-05]
[1778124903698,62.63,80921.85,0.0,1.0,0.0,4e-05]
[1778124908894,62.63,80922.74,0.0,1.0,0.0,4e-05]
[1778124910009,62.63,80922.74,0.0,1.0,0.0,4e-05]
[1778124910200,62.63,80922.74,0.0,1.0,0.0,4e-05]
[1778124910451,62.63,80922.74,0.0,1.0,0.0,4e-05]
[1778124910702,62.63,80922.74,0.0,1.0,0.0,4e-05]
[1778124910548,62.63,80921.39,0.0,1.0,0.0,4e-05]
[1778124916312,62.63,80921.84,0.0,1.0,0.0,4e-05]
[1778124916448,62.63,80921.84,0.0,1.0,0.0,4e-05]
[1778124916543,62.63,80927.55,0.0,1.0,0.0,4e-05]
[1778124917306,62.63,80927.55,0.0,1.0,0.0,4e-05]
[1778124917461,62.63,80927.55,0.0,1.0,0.0,4e-05]
[1778124917475,62.63,80928.91,0.0,1.0,0.0,4e-05]
[1778124918965,62.63,80930.39,0.0,1.0,0.0,4e-05]
[1778124920323,62.63,80930.39,0.0,1.0,0.0,4e-05]
[1778124920453,62.63,80930.39,0.0,1.0,0.0,4e-05]
[1778124920481,62.63,80936.84,0.0,1.0,0.0,3e-05]
[1778124927021,62.63,80938.61,0.0,1.0,0.0,3e-05]
[1778124929130,62.63,80939.23,0.0,1.0,0.0,3e-05]
[1778124929199,62.63,80939.23,0.0,1.0,0.0,3e-05]
[1778124929231,62.63,80940.02,0.0,1.0,0.0,3e-05]
[1778124929945,62.63,80940.02,0.0,1.0,0.0,3e-05]
[1778124930203,62.63,80940.02,0.0,1.0,0.0,3e-05]
[1778124931049,62.63,80939.29,0.0,1.0,0.0,3e-05]
[1778124935496,62.63,80939.38,0.0,1.0,0.0,3e-05]
[1778124935698,62.63,80939.38,0.0,1.0,0.0,3e-05]
[1778124935776,62.63,80940.17,0.0,1.0,0.0,3e-05]
[1778124936797,62.63,80940.17,0.0,1.0,0.0,3e-05]
[1778124936085,62.63,80943.01,0.0,1.0,0.0,3e-05]
[1778124936950,62.63,80943.01,0.0,1.0,0.0,3e-05]
[1778124937091,62.63,80944.14,0.0,1.0,0.0,3e-05]
[1778124938098,62.63,80946.78,0.0,1.0,0.0,3e-05]
[1778124939105,62.63,80947.72,0.0,1.0,0.0,3e-05]
[1778124946154,62.63,80947.49,0.0,1.0,0.0,3e-05]
[1778124948542,62.63,80947.13,0.0,1.0,0.0,3e-05]
[1778124948699,62.63,80947.13,0.0,1.0,0.0,3e-05]
[1778124948754,62.63,80943.25,0.0,1.0,0.0,3e-05]
[1778124949771,62.63,80943.25,0.0,1.0,0.0,3e-05]
[1778124949950,62.63,80942.98,0.0,1.0,0.0,3e-05]
[1778124953204,62.63,80943.79,0.0,1.0,0.0,3e-05]
[1778124954211,62.63,80942.99,0.0,1.0,0.0,3e-05]
[1778124955255,62.63,80942.99,0.0,1.0,0.0,3e-05]
[1778124955449,62.63,80942.99,0.0,1.0,0.0,3e-05]
[1778124955765,62.63,80942.99,0.0,1.0,0.0,3e-05]
[1778124955524,62.63,80942.88,0.0,1.0,0.0,3e-05]
[1778124955951,62.63,80942.88,0.0,1.0,0.0,3e-05]
[1778124957232,62.63,80944.5,0.0,1.0,0.0,3e-05]
[1778124962267,62.63,80944.56,0.0,1.0,0.0,3e-05]
[1778124964690,62.63,80944.5,0.0,1.0,0.0,3e-05]
[1778124964697,62.63,80944.5,0.0,1.0,0.0,3e-05]
[1778124964739,62.63,80946.39,0.0,1.0,0.0,3e-05]
[1778124965290,62.63,80947.08,0.0,1.0,0.0,3e-05]
[1778124966517,62.63,80947.08,0.0,1.0,0.0,3e-05]
[1778124966703,62.63,80947.08,0.0,1.0,0.0,3e-05]
[1778124966775,62.63,80952.18,0.0,1.0,0.0,3e-05]
[1778124969519,62.63,80952.16,0.0,1.0,0.0,3e-05]
[1778124970700,62.63,80952.2,0.0,1.0,0.0,3e-05]
[1778124970801,62.63,80951.78,0.0,1.0,0.0,3e-05]
[1778124971114,62.63,80951.78,0.0,1.0,0.0,3e-05]
[1778124971201,62.63,80951.78,0.0,1.0,0.0,3e-05]
[1778124971334,62.63,80952.9,0.0,1.0,0.0,3e-05]
[1778124976369,62.63,80952.58,0.0,1.0,0.0,3e-05]
[1778124979390,62.63,80951.71,0.0,1.0,0.0,3e-05]
[1778124980430,62.63,80951.71,0.0,1.0,0.0,3e-05]
[1778124980448,62.63,80951.71,0.0,1.0,0.0,3e-05]
[1778124980529,62.63,80952.35,0.0,1.0,0.0,3e-05]
[1778124981404,62.63,80951.15,0.0,1.0,0.0,3e-05]
[1778124982699,62.63,80951.15,0.0,1.0,0.0,3e-05]
[1778124982755,62.63,80952.14,0.0,1.0,0.0,3e-05]
[1778124983418,62.63,80951.05,0.0,1.0,0.0,3e-05]
[1778124984832,62.63,80951.05,0.0,1.0,0.0,3e-05]
[1778124984425,62.63,80947.41,0.0,1.0,0.0,3e-05]
[1778124984948,62.63,80947.41,0.0,1.0,0.0,3e-05]
[1778124985432,62.63,80945.62,0.0,1.0,0.0,3e-05]
[1778124992481,62.63,80942.97,0.0,1.0,0.0,3e-05]
[1778124993488,62.63,80935.89,0.0,1.0,0.0,3e-05]
[1778124994495,62.63,80926.71,0.0,1.0,0.0,3e-05]
[1778124995589,62.63,80926.71,0.0,1.0,0.0,3e-05]
[1778124995701,62.63,80926.71,0.0,1.0,0.0,3e-05]
[1778124995800,62.63,80926.09,0.0,1.0,0.0,3e-05]
[1778124997454,62.63,80925.21,0.0,1.0,0.0,3e-05]
[1778124997698,62.63,80925.21,0.0,1.0,0.0,3e-05]
[1778124997799,62.63,80927.5,0.0,1.0,0.0,3e-05]
[1778124998523,62.63,80933.21,0.0,1.0,0.0,3e-05]
[1778124999530,62.63,80936.31,0.0,1.0,0.0,3e-05]
[1778125000082,62.63,80936.31,0.0,1.0,0.0,3e-05]
[1778125000201,62.63,80936.31,0.0,1.0,0.0,3e-05]
[1778125004087,62.63,80936.72,0.0,1.0,0.0,3e-05]
[1778125004202,62.63,80936.72,0.0,1.0,0.0,3e-05]
[1778125005132,62.63,80935.71,0.0,1.0,0.0,3e-05]
[1778125005201,62.63,80935.71,0.0,1.0,0.0,3e-05]
[1778125005574,62.63,80936.21,0.0,1.0,0.0,3e-05]
[1778125008595,62.63,80937.45,0.0,1.0,0.0,3e-05]
[1778125009602,62.63,80939.62,0.0,1.0,0.0,3e-05]
[1778125010821,62.63,80939.62,0.0,1.0,0.0,3e-05]
[1778125010949,62.63,80939.72,0.0,1.0,0.0,3e-05]
[1778125014890,62.63,80940.61,0.0,1.0,0.0,3e-05]
[1778125014637,62.63,80945.87,0.0,1.0,0.0,3e-05]
[1778125014949,62.63,80945.87,0.0,1.0,0.0,3e-05]
[1778125015644,62.63,80947.39,0.0,1.0,0.0,3e-05]
[1778125016651,62.63,80954.63,0.0,1.0,0.0,3e-05]
[1778125016980,62.63,80954.63,0.0,1.0,0.0,3e-05]
[1778125017221,62.63,80954.63,0.0,1.0,0.0,3e-05]
[1778125018266,62.63,80955.14,0.0,1.0,0.0,3e-05]
[1778125018451,62.63,80955.14,0.0,1.0,0.0,3e-05]
[1778125018666,62.63,80955.18,0.0,1.0,0.0,3e-05]
[1778125025714,62.63,80954.46,0.0,1.0,0.0,3e-05]
[1778125027529,62.63,80953.97,0.0,1.0,0.0,3e-05]
[1778125027699,62.63,80953.97,0.0,1.0,0.0,3e-05]
[1778125033770,62.63,80956.61,0.0,1.0,0.0,3e-05]
[1778125038805,62.63,80956.54,0.0,1.0,0.0,3e-05]
[1778125039812,62.63,80957.91,0.0,1.0,0.0,3e-05]
[1778125040754,62.63,80957.91,0.0,1.0,0.0,3e-05]
[1778125040948,62.63,80957.7,0.0,1.0,0.0,3e-05]
[1778125042209,62.63,80957.7,0.0,1.0,0.0,3e-05]
[1778125042449,62.63,80957.7,0.0,1.0,0.0,3e-05]
[1778125042450,62.63,80957.7,0.0,1.0,0.0,3e-05]
[1778125045988,62.63,80957.3,0.0,1.0,0.0,3e-05]
[1778125046199,62.63,80957.3,0.0,1.0,0.0,3e-05]
[1778125051896,62.63,80957.56,0.0,1.0,0.0,3e-05]
[1778125055924,62.63,80959.4,0.0,1.0,0.0,3e-05]
[1778125056397,62.63,80959.4,0.0,1.0,0.0,3e-05]
[1778125056448,62.63,80959.4,0.0,1.0,0.0,3e-05]
[1778125057476,62.63,80959.29,0.0,1.0,0.0,3e-05]
[1778125057699,62.63,80959.29,0.0,1.0,0.0,3e-05]
[1778125057938,62.63,80959.36,0.0,1.0,0.0,3e-05]
[1778125060586,62.63,80959.7,0.0,1.0,0.0,3e-05]
[1778125060699,62.63,80959.7,0.0,1.0,0.0,3e-05]
[1778125060734,62.63,80961.76,0.0,1.0,0.0,3e-05]
[1778125060959,62.63,80963.54,0.0,1.0,0.0,3e-05]
[1778125061966,62.63,80966.0,0.0,1.0,0.0,3e-05]
[1778125062973,62.63,80969.79,0.0,1.0,0.0,3e-05]
[1778125063980,62.63,80970.87,0.0,1.0,0.0,3e-05]
[1778125064987,62.63,80972.3,0.0,1.0,0.0,3e-05]
[1778125068009,62.63,80974.5,0.0,1.0,0.0,3e-05]
[1778125069574,62.63,80974.5,0.0,1.0,0.0,3e-05]
[1778125069699,62.63,80974.5,0.0,1.0,0.0,3e-05]
[1778125070796,62.63,80974.81,0.0,1.0,0.0,3e-05]
[1778125070897,62.63,80975.41,0.0,1.0,0.0,3e-05]
[1778125075732,62.63,80974.92,0.0,1.0,0.0,3e-05]
[1778125075949,62.63,80974.92,0.0,1.0,0.0,3e-05]
[1778125081099,62.63,80975.52,0.0,1.0,0.0,3e-05]
[1778125082342,62.63,80975.52,0.0,1.0,0.0,3e-05]
[1778125082448,62.63,80975.52,0.0,1.0,0.0,3e-05]
[1778125082548,62.63,80981.68,0.0,1.0,0.0,2e-05]
[1778125083678,62.63,80981.68,0.0,1.0,0.0,2e-05]
[1778125083702,62.63,80981.68,0.0,1.0,0.0,2e-05]
[1778125083802,62.63,80982.73,0.0,1.0,0.0,2e-05]
[1778125087949,62.63,80982.77,0.0,1.0,0.0,2e-05]
[1778125087144,62.63,80984.64,0.0,1.0,0.0,2e-05]
[1778125088199,62.63,80984.64,0.0,1.0,0.0,2e-05]
[1778125090165,62.63,80986.2,0.0,1.0,0.0,2e-05]
[1778125094039,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125094203,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125094749,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125094948,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125094850,62.63,80984.96,0.0,1.0,0.0,2e-05]
[1778125101246,62.63,80985.96,0.0,1.0,0.0,2e-05]
[1778125105053,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125105203,62.63,80985.86,0.0,1.0,0.0,2e-05]
[1778125110309,62.63,80985.57,0.0,1.0,0.0,2e-05]
[1778125112323,62.63,80985.0,0.0,1.0,0.0,2e-05]
[1778125113330,62.63,80981.07,0.0,1.0,0.0,2e-05]
[1778125116070,62.63,80981.8,0.0,1.0,0.0,2e-05]
[1778125116202,62.63,80981.8,0.0,1.0,0.0,2e-05]
[1778125118058,62.63,80981.57,0.0,1.0,0.0,2e-05]
[1778125118198,62.63,80981.57,0.0,1.0,0.0,2e-05]
[1778125118366,62.63,80981.28,0.0,1.0,0.0,2e-05]
[1778125121462,62.63,80980.64,0.0,1.0,0.0,2e-05]
[1778125121698,62.63,80980.64,0.0,1.0,0.0,2e-05]
[1778125127429,62.63,80981.74,0.0,1.0,0.0,2e-05]
[1778125129301,62.63,80981.69,0.0,1.0,0.0,2e-05]
[1778125129449,62.63,80981.69,0.0,1.0,0.0,2e-05]
[1778125130451,62.63,80980.53,0.0,1.0,0.0,2e-05]
[1778125131307,62.63,80980.53,0.0,1.0,0.0,2e-05]
[1778125131450,62.63,80980.53,0.0,1.0,0.0,2e-05]
[1778125131458,62.63,80981.12,0.0,1.0,0.0,2e-05]
[1778125135360,62.63,80981.44,0.0,1.0,0.0,2e-05]
[1778125135447,62.63,80981.44,0.0,1.0,0.0,2e-05]
[1778125143542,62.63,80981.82,0.0,1.0,0.0,2e-05]
[1778125148578,62.63,80983.1,0.0,1.0,0.0,2e-05]
[1778125150700,62.63,80983.81,0.0,1.0,0.0,2e-05]
[1778125150801,62.63,80986.6,0.0,1.0,0.0,2e-05]
[1778125152619,62.63,80986.64,0.0,1.0,0.0,2e-05]
[1778125152700,62.63,80986.64,0.0,1.0,0.0,2e-05]
[1778125152716,62.63,80986.53,0.0,1.0,0.0,2e-05]
[1778125158648,62.63,80972.05,0.0,1.0,0.0,2e-05]
[1778125159655,62.63,80972.91,0.0,1.0,0.0,2e-05]
[1778125163650,62.63,80973.35,0.0,1.0,0.0,2e-05]
[1778125164701,62.63,80972.97,0.0,1.0,0.0,2e-05]
[1778125165700,62.63,80971.35,0.0,1.0,0.0,2e-05]
[1778125166707,62.63,80972.79,0.0,1.0,0.0,2e-05]
[1778125168697,62.63,80972.62,0.0,1.0,0.0,2e-05]
[1778125168947,62.63,80972.62,0.0,1.0,0.0,2e-05]
[1778125169048,62.63,80972.87,0.0,1.0,0.0,2e-05]
[1778125171742,62.63,80972.99,0.0,1.0,0.0,2e-05]
[1778125175770,62.63,80974.64,0.0,1.0,0.0,2e-05]
[1778125176802,62.63,80978.13,0.0,1.0,0.0,2e-05]
[1778125180698,62.63,80978.13,0.0,1.0,0.0,2e-05]
[1778125183851,62.63,80976.62,0.0,1.0,0.0,2e-05]
[1778125184858,62.63,80980.99,0.0,1.0,0.0,2e-05]
[1778125185454,62.63,80980.99,0.0,1.0,0.0,2e-05]
[1778125185700,62.63,80980.99,0.0,1.0,0.0,2e-05]
[1778125185865,62.63,80985.45,0.0,1.0,0.0,2e-05]
[1778125186523,62.63,80985.45,0.0,1.0,0.0,2e-05]
[1778125186699,62.63,80985.45,0.0,1.0,0.0,2e-05]
[1778125192915,62.63,80985.74,0.0,1.0,0.0,2e-05]
[1778125197950,62.63,80984.93,0.0,1.0,0.0,2e-05]
[1778125202985,62.63,80985.5,0.0,1.0,0.0,2e-05]
[1778125203627,62.63,80985.5,0.0,1.0,0.0,2e-05]
[1778125203699,62.63,80985.5,0.0,1.0,0.0,2e-05]
[1778125204062,62.63,80985.5,0.0,1.0,0.0,2e-05]
[1778125203992,62.63,80985.28,0.0,1.0,0.0,2e-05]
[1778125204200,62.63,80985.28,0.0,1.0,0.0,2e-05]
[1778125209656,62.63,80984.79,0.0,1.0,0.0,2e-05]
[1778125215073,62.63,80984.63,0.0,1.0,0.0,2e-05]
[1778125217087,62.63,80986.24,0.0,1.0,0.0,2e-05]
[1778125220335,62.63,80986.63,0.0,1.0,0.0,2e-05]
[1778125220448,62.63,80986.63,0.0,1.0,0.0,2e-05]
[1778125220712,62.63,80986.63,0.0,1.0,0.0,2e-05]
[1778125220949,62.63,80986.63,0.0,1.0,0.0,2e-05]
[1778125221024,62.63,80986.8,0.0,1.0,0.0,2e-05]
[1778125227161,62.63,80986.92,0.0,1.0,0.0,2e-05]
[1778125228168,62.63,80987.99,0.0,1.0,0.0,2e-05]
[1778125229192,62.63,80987.99,0.0,1.0,0.0,2e-05]
[1778125229199,62.63,80987.99,0.0,1.0,0.0,2e-05]
[1778125229446,62.63,80987.99,0.0,1.0,0.0,2e-05]
[1778125229698,62.63,80987.99,0.0,1.0,0.0,2e-05]
[1778125229799,62.63,80988.25,0.0,1.0,0.0,2e-05]
[1778125231189,62.63,80988.35,0.0,1.0,0.0,2e-05]
[1778125234210,62.63,80989.52,0.0,1.0,0.0,2e-05]
[1778125239246,62.63,80992.77,0.0,1.0,0.0,2e-05]
[1778125240253,62.63,80995.18,0.0,1.0,0.0,2e-05]
[1778125241801,62.63,80995.18,0.0,1.0,0.0,2e-05]
[1778125241949,62.63,80995.18,0.0,1.0,0.0,2e-05]
[1778125242041,62.63,80995.38,0.0,1.0,0.0,2e-05]
[1778125242313,62.63,80995.38,0.0,1.0,0.0,2e-05]
[1778125242448,62.63,80995.38,0.0,1.0,0.0,2e-05]
[1778125248309,62.63,80996.45,0.0,1.0,0.0,2e-05]
[1778125249962,62.63,80996.45,0.0,1.0,0.0,2e-05]
[1778125250027,62.63,80996.5,0.0,1.0,0.0,2e-05]
[1778125250201,62.63,80996.5,0.0,1.0,0.0,2e-05]
[1778125250423,62.63,80996.5,0.0,1.0,0.0,2e-05]
[1778125250455,62.63,80996.5,0.0,1.0,0.0,2e-05]
[1778125252337,62.63,80998.33,0.0,1.0,0.0,2e-05]
[1778125253344,62.63,80999.34,0.0,1.0,0.0,2e-05]
[1778125258379,62.63,81000.89,0.0,1.0,0.0,2e-05]
[1778125260396,62.63,81002.69,0.0,1.0,0.0,2e-05]
[1778125263141,62.63,81002.69,0.0,1.0,0.0,2e-05]
[1778125262410,62.63,81003.98,0.0,1.0,0.0,2e-05]
[1778125263201,62.63,81003.98,0.0,1.0,0.0,2e-05]
[1778125263601,62.63,81003.98,0.0,1.0,0.0,2e-05]
[1778125263701,62.63,81003.98,0.0,1.0,0.0,2e-05]
[1778125263781,62.63,81004.87,0.0,1.0,0.0,2e-05]
[1778125269460,62.63,81004.36,0.0,1.0,0.0,2e-05]
[1778125274494,62.63,81004.13,0.0,1.0,0.0,2e-05]
[1778125278523,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125281565,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125281698,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125282119,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125281799,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125282200,62.63,81005.13,0.0,1.0,0.0,2e-05]
[1778125287585,62.63,81005.16,0.0,1.0,0.0,2e-05]
[1778125288865,62.63,81005.16,0.0,1.0,0.0,2e-05]
[1778125288949,62.63,81005.16,0.0,1.0,0.0,2e-05]
[1778125289027,62.63,81003.91,0.0,1.0,0.0,2e-05]
[1778125289553,62.63,81003.91,0.0,1.0,0.0,2e-05]
[1778125289700,62.63,81003.91,0.0,1.0,0.0,2e-05]
[1778125291613,62.63,80999.86,0.0,1.0,0.0,2e-05]
[1778125292620,62.63,80998.62,0.0,1.0,0.0,2e-05]
[1778125297655,62.63,80997.95,0.0,1.0,0.0,2e-05]
[1778125302690,62.63,80998.75,0.0,1.0,0.0,2e-05]
[1778125303469,62.63,80998.75,0.0,1.0,0.0,2e-05]
[1778125303612,62.63,80998.75,0.0,1.0,0.0,2e-05]
[1778125303700,62.63,80998.75,0.0,1.0,0.0,2e-05]
[1778125303771,62.63,80999.18,0.0,1.0,0.0,2e-05]
[1778125309739,62.63,80998.89,0.0,1.0,0.0,2e-05]
[1778125314582,62.63,80998.61,0.0,1.0,0.0,2e-05]
[1778125314646,62.63,80998.61,0.0,1.0,0.0,2e-05]
[1778125314700,62.63,80998.61,0.0,1.0,0.0,2e-05]
[1778125314774,62.63,80998.48,0.0,1.0,0.0,2e-05]
[1778125318802,62.63,81000.63,0.0,1.0,0.0,2e-05]
[1778125320136,62.63,81000.63,0.0,1.0,0.0,2e-05]
[1778125320200,62.63,81000.63,0.0,1.0,0.0,2e-05]
[1778125319809,62.63,81002.2,0.0,1.0,0.0,2e-05]
[1778125320668,62.63,81002.2,0.0,1.0,0.0,2e-05]
[1778125320700,62.63,81002.2,0.0,1.0,0.0,2e-05]
[1778125320816,62.63,81002.12,0.0,1.0,0.0,2e-05]
[1778125325851,62.63,81001.97,0.0,1.0,0.0,2e-05]
[1778125330754,62.63,81002.32,0.0,1.0,0.0,2e-05]
[1778125330948,62.63,81002.32,0.0,1.0,0.0,2e-05]
[1778125331209,62.63,81002.32,0.0,1.0,0.0,2e-05]
[1778125330995,62.63,81002.08,0.0,1.0,0.0,2e-05]
[1778125331452,62.63,81002.08,0.0,1.0,0.0,2e-05]
[1778125336928,62.63,81001.57,0.0,1.0,0.0,2e-05]
[1778125341171,62.63,81001.4,0.0,1.0,0.0,2e-05]
[1778125341201,62.63,81001.4,0.0,1.0,0.0,2e-05]
[1778125341217,62.63,81001.4,0.0,1.0,0.0,2e-05]
[1778125341831,62.63,81001.4,0.0,1.0,0.0,2e-05]
[1778125341949,62.63,81001.4,0.0,1.0,0.0,2e-05]
[1778125346998,62.63,80984.38,0.0,1.0,0.0,2e-05]
[1778125348007,62.63,80977.71,0.0,1.0,0.0,2e-05]
[1778125348816,62.63,80977.71,0.0,1.0,0.0,2e-05]
[1778125348947,62.63,80977.71,0.0,1.0,0.0,2e-05]
[1778125349013,62.63,80977.51,0.0,1.0,0.0,2e-05]
[1778125350087,62.63,80977.51,0.0,1.0,0.0,2e-05]
[1778125350184,62.63,80977.51,0.0,1.0,0.0,2e-05]
[1778125351027,62.63,80977.09,0.0,1.0,0.0,2e-05]
[1778125354048,62.63,80974.26,0.0,1.0,0.0,2e-05]
[1778125355055,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125356824,62.63,80973.06,0.0,1.0,0.0,2e-05]
[1778125356949,62.63,80973.06,0.0,1.0,0.0,2e-05]
[1778125357069,62.63,80972.88,0.0,1.0,0.0,2e-05]
[1778125357340,62.63,80972.88,0.0,1.0,0.0,2e-05]
[1778125357450,62.63,80972.88,0.0,1.0,0.0,2e-05]
[1778125360090,62.63,80976.07,0.0,1.0,0.0,2e-05]
[1778125365126,62.63,80976.59,0.0,1.0,0.0,2e-05]
[1778125370161,62.63,80975.97,0.0,1.0,0.0,2e-05]
[1778125374471,62.63,80976.11,0.0,1.0,0.0,2e-05]
[1778125374701,62.63,80976.11,0.0,1.0,0.0,2e-05]
[1778125374738,62.63,80976.11,0.0,1.0,0.0,2e-05]
[1778125374952,62.63,80976.11,0.0,1.0,0.0,2e-05]
[1778125375039,62.63,80976.11,0.0,1.0,0.0,2e-05]
[1778125384259,62.63,80975.4,0.0,1.0,0.0,2e-05]
[1778125385460,62.63,80974.8,0.0,1.0,0.0,2e-05]
[1778125385704,62.63,80974.8,0.0,1.0,0.0,2e-05]
[1778125385986,62.63,80974.8,0.0,1.0,0.0,2e-05]
[1778125386201,62.63,80974.8,0.0,1.0,0.0,2e-05]
[1778125386273,62.63,80974.94,0.0,1.0,0.0,2e-05]
[1778125392315,62.63,80975.2,0.0,1.0,0.0,2e-05]
[1778125397350,62.63,80975.21,0.0,1.0,0.0,2e-05]
[1778125398483,62.63,80975.21,0.0,1.0,0.0,2e-05]
[1778125398698,62.63,80975.21,0.0,1.0,0.0,2e-05]
[1778125398989,62.63,80975.21,0.0,1.0,0.0,2e-05]
[1778125399202,62.63,80975.21,0.0,1.0,0.0,2e-05]
[1778125399087,62.63,80975.04,0.0,1.0,0.0,2e-05]
[1778125405023,62.63,80974.87,0.0,1.0,0.0,2e-05]
[1778125405201,62.63,80974.87,0.0,1.0,0.0,2e-05]
[1778125405270,62.63,80974.71,0.0,1.0,0.0,2e-05]
[1778125405825,62.63,80974.71,0.0,1.0,0.0,2e-05]
[1778125405950,62.63,80974.71,0.0,1.0,0.0,2e-05]
[1778125406049,62.63,80973.71,0.0,1.0,0.0,2e-05]
[1778125411885,62.63,80974.5,0.0,1.0,0.0,2e-05]
[1778125411949,62.63,80974.5,0.0,1.0,0.0,2e-05]
[1778125412035,62.63,80975.61,0.0,1.0,0.0,2e-05]
[1778125412537,62.63,80975.61,0.0,1.0,0.0,2e-05]
[1778125412698,62.63,80975.61,0.0,1.0,0.0,2e-05]
[1778125412798,62.63,80979.28,0.0,1.0,0.0,2e-05]
[1778125413462,62.63,80980.52,0.0,1.0,0.0,2e-05]
[1778125416483,62.63,80978.93,0.0,1.0,0.0,2e-05]
[1778125418209,62.63,80978.93,0.0,1.0,0.0,2e-05]
[1778125418454,62.63,80979.04,0.0,1.0,0.0,2e-05]
[1778125419241,62.63,80979.04,0.0,1.0,0.0,2e-05]
[1778125419449,62.63,80979.57,0.0,1.0,0.0,2e-05]
[1778125419504,62.63,80976.28,0.0,1.0,0.0,2e-05]
[1778125420511,62.63,80974.95,0.0,1.0,0.0,2e-05]
[1778125425546,62.63,80974.91,0.0,1.0,0.0,2e-05]
[1778125426553,62.63,80976.35,0.0,1.0,0.0,2e-05]
[1778125427375,62.63,80976.35,0.0,1.0,0.0,2e-05]
[1778125427450,62.63,80976.35,0.0,1.0,0.0,2e-05]
[1778125427560,62.63,80978.35,0.0,1.0,0.0,2e-05]
[1778125431050,62.63,80978.62,0.0,1.0,0.0,2e-05]
[1778125431198,62.63,80978.62,0.0,1.0,0.0,2e-05]
[1778125431268,62.63,80983.1,0.0,1.0,0.0,2e-05]
[1778125431589,62.63,80990.42,0.0,1.0,0.0,2e-05]
[1778125432423,62.63,80990.42,0.0,1.0,0.0,2e-05]
[1778125432450,62.63,80990.42,0.0,1.0,0.0,2e-05]
[1778125432597,62.63,80993.83,0.0,1.0,0.0,2e-05]
[1778125436625,62.63,80994.69,0.0,1.0,0.0,2e-05]
[1778125437453,62.63,80994.69,0.0,1.0,0.0,2e-05]
[1778125437701,62.63,80994.69,0.0,1.0,0.0,2e-05]
[1778125438035,62.63,80994.69,0.0,1.0,0.0,2e-05]
[1778125438200,62.63,80994.69,0.0,1.0,0.0,2e-05]
[1778125438284,62.63,80994.23,0.0,1.0,0.0,2e-05]
[1778125443674,62.63,80994.15,0.0,1.0,0.0,2e-05]
[1778125446695,62.63,80994.95,0.0,1.0,0.0,2e-05]
[1778125447343,62.63,80994.95,0.0,1.0,0.0,2e-05]
[1778125447448,62.63,80994.95,0.0,1.0,0.0,2e-05]
[1778125447585,62.63,80994.95,0.0,1.0,0.0,2e-05]
[1778125447701,62.63,80994.95,0.0,1.0,0.0,2e-05]
[1778125447702,62.63,80995.22,0.0,1.0,0.0,2e-05]
[1778125448709,62.63,80997.41,0.0,1.0,0.0,2e-05]
[1778125449716,62.63,80998.39,0.0,1.0,0.0,2e-05]
[1778125452083,62.63,80998.51,0.0,1.0,0.0,2e-05]
[1778125452198,62.63,80998.51,0.0,1.0,0.0,2e-05]
[1778125452295,62.63,80997.9,0.0,1.0,0.0,2e-05]
[1778125452715,62.63,80997.9,0.0,1.0,0.0,2e-05]
[1778125452950,62.63,80997.9,0.0,1.0,0.0,2e-05]
[1778125453050,62.63,80993.96,0.0,1.0,0.0,2e-05]
[1778125453744,62.63,80989.52,0.0,1.0,0.0,2e-05]
[1778125456875,62.63,80989.24,0.0,1.0,0.0,2e-05]
[1778125456949,62.63,80989.24,0.0,1.0,0.0,2e-05]
[1778125456998,62.63,80981.16,0.0,1.0,0.0,2e-05]
[1778125457636,62.63,80981.16,0.0,1.0,0.0,2e-05]
[1778125457707,62.63,80981.16,0.0,1.0,0.0,2e-05]
[1778125457772,62.63,80979.78,0.0,1.0,0.0,2e-05]
[1778125458779,62.63,80979.13,0.0,1.0,0.0,2e-05]
[1778125461800,62.63,80978.25,0.0,1.0,0.0,2e-05]
[1778125466574,62.63,80978.59,0.0,1.0,0.0,2e-05]
[1778125466700,62.63,80978.59,0.0,1.0,0.0,2e-05]
[1778125469390,62.63,80978.88,0.0,1.0,0.0,2e-05]
[1778125469451,62.63,80978.88,0.0,1.0,0.0,2e-05]
[1778125469856,62.63,80978.87,0.0,1.0,0.0,2e-05]
[1778125471870,62.63,80979.12,0.0,1.0,0.0,2e-05]
[1778125473884,62.63,80979.84,0.0,1.0,0.0,2e-05]
[1778125475793,62.63,80980.02,0.0,1.0,0.0,2e-05]
[1778125475950,62.63,80980.02,0.0,1.0,0.0,2e-05]
[1778125475993,62.63,80982.03,0.0,1.0,0.0,2e-05]
[1778125476905,62.63,80979.65,0.0,1.0,0.0,2e-05]
[1778125481940,62.63,80979.73,0.0,1.0,0.0,2e-05]
[1778125486931,62.63,80979.77,0.0,1.0,0.0,2e-05]
[1778125486948,62.63,80979.77,0.0,1.0,0.0,2e-05]
[1778125487032,62.63,80979.77,0.0,1.0,0.0,2e-05]
[1778125487681,62.63,80979.77,0.0,1.0,0.0,2e-05]
[1778125487701,62.63,80979.77,0.0,1.0,0.0,2e-05]
[1778125493673,62.63,80979.49,0.0,1.0,0.0,2e-05]
[1778125493698,62.63,80979.49,0.0,1.0,0.0,2e-05]
[1778125494024,62.63,80982.14,0.0,1.0,0.0,2e-05]
[1778125494660,62.63,80982.14,0.0,1.0,0.0,2e-05]
[1778125494701,62.63,80982.14,0.0,1.0,0.0,2e-05]
[1778125495031,62.63,80983.55,0.0,1.0,0.0,2e-05]
[1778125497045,62.63,80984.15,0.0,1.0,0.0,2e-05]
[1778125498052,62.63,80984.67,0.0,1.0,0.0,2e-05]
[1778125501517,62.63,80984.7,0.0,1.0,0.0,2e-05]
[1778125501721,62.63,80984.7,0.0,1.0,0.0,2e-05]
[1778125502080,62.63,80987.94,0.0,1.0,0.0,2e-05]
[1778125502973,62.63,80987.94,0.0,1.0,0.0,2e-05]
[1778125503207,62.63,80987.94,0.0,1.0,0.0,2e-05]
[1778125503277,62.63,80990.61,0.0,1.0,0.0,2e-05]
[1778125504094,62.63,80989.99,0.0,1.0,0.0,2e-05]
[1778125508122,62.63,80990.49,0.0,1.0,0.0,2e-05]
[1778125513158,62.63,80990.5,0.0,1.0,0.0,2e-05]
[1778125514697,62.63,80990.24,0.0,1.0,0.0,2e-05]
[1778125515366,62.63,80990.03,0.0,1.0,0.0,2e-05]
[1778125516509,62.63,80990.03,0.0,1.0,0.0,2e-05]
[1778125516701,62.63,80990.03,0.0,1.0,0.0,2e-05]
[1778125516773,62.63,80990.03,0.0,1.0,0.0,2e-05]
[1778125520207,62.63,80988.17,0.0,1.0,0.0,2e-05]
[1778125520767,62.63,80988.17,0.0,1.0,0.0,2e-05]
[1778125520950,62.63,80988.17,0.0,1.0,0.0,2e-05]
[1778125521391,62.63,80988.17,0.0,1.0,0.0,2e-05]
[1778125521214,62.63,80986.98,0.0,1.0,0.0,2e-05]
[1778125521453,62.63,80986.98,0.0,1.0,0.0,2e-05]
[1778125522221,62.63,80987.36,0.0,1.0,0.0,2e-05]
[1778125528263,62.63,80986.71,0.0,1.0,0.0,2e-05]
[1778125528569,62.63,80986.71,0.0,1.0,0.0,2e-05]
[1778125528699,62.63,80986.71,0.0,1.0,0.0,2e-05]
[1778125533298,62.63,80985.28,0.0,1.0,0.0,2e-05]
[1778125534204,62.63,80985.28,0.0,1.0,0.0,2e-05]
[1778125534305,62.63,80984.16,0.0,1.0,0.0,2e-05]
[1778125534452,62.63,80984.16,0.0,1.0,0.0,2e-05]
[1778125534619,62.63,80984.16,0.0,1.0,0.0,2e-05]
[1778125534703,62.63,80984.16,0.0,1.0,0.0,2e-05]
[1778125535312,62.63,80984.34,0.0,1.0,0.0,2e-05]
[1778125539340,62.63,80983.24,0.0,1.0,0.0,2e-05]
[1778125540565,62.63,80983.64,0.0,1.0,0.0,2e-05]
[1778125540698,62.63,80983.64,0.0,1.0,0.0,2e-05]
[1778125547396,62.63,80982.81,0.0,1.0,0.0,2e-05]
[1778125555452,62.63,80982.95,0.0,1.0,0.0,2e-05]
[1778125558138,62.63,80982.57,0.0,1.0,0.0,2e-05]
[1778125558205,62.63,80982.57,0.0,1.0,0.0,2e-05]
[1778125558579,62.63,80982.5,0.0,1.0,0.0,2e-05]
[1778125558700,62.63,80982.5,0.0,1.0,0.0,2e-05]
[1778125558801,62.63,80982.58,0.0,1.0,0.0,2e-05]
[1778125560923,62.63,80982.58,0.0,1.0,0.0,2e-05]
[1778125560950,62.63,80982.58,0.0,1.0,0.0,2e-05]
[1778125561080,62.63,80976.56,0.0,1.0,0.0,2e-05]
[1778125561494,62.63,80971.04,0.0,1.0,0.0,2e-05]
[1778125563508,62.63,80970.91,0.0,1.0,0.0,2e-05]
[1778125564515,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125566016,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125566202,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125566978,62.63,80972.72,0.0,1.0,0.0,2e-05]
[1778125567200,62.63,80972.72,0.0,1.0,0.0,2e-05]
[1778125567301,62.63,80974.15,0.0,1.0,0.0,2e-05]
[1778125572572,62.63,80973.08,0.0,1.0,0.0,2e-05]
[1778125576370,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125576448,62.63,80972.58,0.0,1.0,0.0,2e-05]
[1778125582190,62.63,80973.08,0.0,1.0,0.0,2e-05]
[1778125582201,62.63,80973.08,0.0,1.0,0.0,2e-05]
[1778125582834,62.63,80974.05,0.0,1.0,0.0,2e-05]
[1778125582950,62.63,80974.05,0.0,1.0,0.0,2e-05]
[1778125583051,62.63,80975.36,0.0,1.0,0.0,2e-05]
[1778125585663,62.63,80977.23,0.0,1.0,0.0,2e-05]
[1778125586670,62.63,80978.65,0.0,1.0,0.0,2e-05]
[1778125590410,62.63,80978.95,0.0,1.0,0.0,2e-05]
[1778125590448,62.63,80978.95,0.0,1.0,0.0,2e-05]
[1778125591705,62.63,80979.74,0.0,1.0,0.0,2e-05]
[1778125595771,62.63,80978.77,0.0,1.0,0.0,2e-05]
[1778125595952,62.63,80978.77,0.0,1.0,0.0,2e-05]
[1778125596001,62.63,80979.21,0.0,1.0,0.0,2e-05]
[1778125597521,62.63,80979.21,0.0,1.0,0.0,2e-05]
[1778125597698,62.63,80979.21,0.0,1.0,0.0,2e-05]
[1778125597747,62.63,80976.43,0.0,1.0,0.0,2e-05]
[1778125598754,62.63,80969.53,0.0,1.0,0.0,2e-05]
[1778125601775,62.63,80968.45,0.0,1.0,0.0,2e-05]
[1778125606810,62.63,80969.19,0.0,1.0,0.0,2e-05]
[1778125608824,62.63,80968.01,0.0,1.0,0.0,2e-05]
[1778125613860,62.63,80968.68,0.0,1.0,0.0,2e-05]
[1778125619901,62.63,80968.68,0.0,1.0,0.0,2e-05]
[1778125624936,62.63,80962.34,0.0,1.0,0.0,2e-05]
[1778125626274,62.63,80962.34,0.0,1.0,0.0,2e-05]
[1778125626448,62.63,80962.34,0.0,1.0,0.0,2e-05]
[1778125626375,62.63,80959.38,0.0,1.0,0.0,2e-05]
[1778125627148,62.63,80959.38,0.0,1.0,0.0,2e-05]
[1778125627203,62.63,80959.38,0.0,1.0,0.0,2e-05]
[1778125627249,62.63,80959.93,0.0,1.0,0.0,2e-05]
[1778125632994,62.63,80960.09,0.0,1.0,0.0,2e-05]
[1778125634508,62.63,80960.09,0.0,1.0,0.0,2e-05]
[1778125634702,62.63,80960.1,0.0,1.0,0.0,2e-05]
[1778125637021,62.63,80961.42,0.0,1.0,0.0,2e-05]
[1778125638028,62.63,80962.81,0.0,1.0,0.0,2e-05]
[1778125643063,62.63,80962.65,0.0,1.0,0.0,2e-05]
[1778125648098,62.63,80962.68,0.0,1.0,0.0,2e-05]
[1778125651119,62.63,80962.46,0.0,1.0,0.0,2e-05]
[1778125656455,62.63,80962.42,0.0,1.0,0.0,2e-05]
[1778125656700,62.63,80961.9,0.0,1.0,0.0,2e-05]
[1778125657466,62.63,80961.9,0.0,1.0,0.0,2e-05]
[1778125657509,62.63,80962.16,0.0,1.0,0.0,2e-05]
[1778125657699,62.63,80962.16,0.0,1.0,0.0,2e-05]
[1778125662436,62.63,80962.85,0.0,1.0,0.0,2e-05]
[1778125662449,62.63,80962.85,0.0,1.0,0.0,2e-05]
[1778125663203,62.63,80961.73,0.0,1.0,0.0,2e-05]
[1778125664210,62.63,80960.58,0.0,1.0,0.0,2e-05]
[1778125671260,62.63,80959.97,0.0,1.0,0.0,2e-05]
[1778125672267,62.63,80953.79,0.0,1.0,0.0,2e-05]
[1778125672863,62.63,80953.79,0.0,1.0,0.0,2e-05]
[1778125672949,62.63,80953.79,0.0,1.0,0.0,2e-05]
[1778125673274,62.63,80949.98,0.0,1.0,0.0,2e-05]
[1778125674296,62.63,80949.98,0.0,1.0,0.0,2e-05]
[1778125674450,62.63,80949.98,0.0,1.0,0.0,2e-05]
[1778125674518,62.63,80948.05,0.0,1.0,0.0,2e-05]
[1778125677302,62.63,80945.27,0.0,1.0,0.0,2e-05]
[1778125677609,62.63,80945.27,0.0,1.0,0.0,2e-05]
[1778125677697,62.63,80945.27,0.0,1.0,0.0,2e-05]
[1778125680323,62.63,80935.37,0.0,1.0,0.0,2e-05]
[1778125681330,62.63,80931.84,0.0,1.0,0.0,2e-05]
[1778125682824,62.63,80931.3,0.0,1.0,0.0,2e-05]
[1778125682951,62.63,80931.3,0.0,1.0,0.0,2e-05]
[1778125683981,62.63,80931.43,0.0,1.0,0.0,2e-05]
[1778125684204,62.63,80931.43,0.0,1.0,0.0,2e-05]
[1778125684351,62.63,80931.39,0.0,1.0,0.0,2e-05]
[1778125685358,62.63,80936.33,0.0,1.0,0.0,2e-05]
[1778125686365,62.63,80938.47,0.0,1.0,0.0,2e-05]
[1778125687476,62.63,80938.47,0.0,1.0,0.0,2e-05]
[1778125687699,62.63,80938.38,0.0,1.0,0.0,2e-05]
[1778125688379,62.63,80939.41,0.0,1.0,0.0,2e-05]
[1778125692631,62.63,80939.93,0.0,1.0,0.0,2e-05]
[1778125693143,62.63,80939.93,0.0,1.0,0.0,2e-05]
[1778125693203,62.63,80939.93,0.0,1.0,0.0,2e-05]
[1778125693414,62.63,80940.83,0.0,1.0,0.0,2e-05]
[1778125695428,62.63,80939.5,0.0,1.0,0.0,2e-05]
[1778125698449,62.63,80937.8,0.0,1.0,0.0,2e-05]
[1778125699456,62.63,80933.63,0.0,1.0,0.0,2e-05]
[1778125703484,62.63,80931.72,0.0,1.0,0.0,2e-05]
[1778125704491,62.63,80930.67,0.0,1.0,0.0,2e-05]
[1778125705498,62.63,80928.75,0.0,1.0,0.0,2e-05]
[1778125706505,62.63,80927.28,0.0,1.0,0.0,2e-05]
[1778125711540,62.63,80926.37,0.0,1.0,0.0,2e-05]
[1778125714561,62.63,80928.8,0.0,1.0,0.0,2e-05]
[1778125715568,62.63,80934.71,0.0,1.0,0.0,2e-05]
[1778125716575,62.63,80936.31,0.0,1.0,0.0,2e-05]
[1778125719597,62.63,80937.84,0.0,1.0,0.0,2e-05]
[1778125720604,62.63,80939.52,0.0,1.0,0.0,2e-05]
[1778125723625,62.63,80937.4,0.0,1.0,0.0,2e-05]
[1778125727653,62.63,80938.5,0.0,1.0,0.0,2e-05]
[1778125732688,62.63,80938.64,0.0,1.0,0.0,2e-05]
[1778125737723,62.63,80938.21,0.0,1.0,0.0,2e-05]
[1778125741751,62.63,80936.35,0.0,1.0,0.0,2e-05]
[1778125746786,62.63,80936.71,0.0,1.0,0.0,2e-05]
[1778125747793,62.63,80931.91,0.0,1.0,0.0,2e-05]
[1778125752828,62.63,80932.0,0.0,1.0,0.0,2e-05]
[1778125759877,62.63,80932.21,0.0,1.0,0.0,2e-05]
[1778125764912,62.63,80932.24,0.0,1.0,0.0,2e-05]
[1778125766926,62.63,80934.5,0.0,1.0,0.0,2e-05]
[1778125767933,62.63,80935.58,0.0,1.0,0.0,2e-05]
[1778125768940,62.63,80937.06,0.0,1.0,0.0,2e-05]
[1778125771961,62.63,80938.27,0.0,1.0,0.0,2e-05]
[1778125778003,62.63,80938.59,0.0,1.0,0.0,2e-05]
[1778125783367,62.63,80938.92,0.0,1.0,0.0,2e-05]
[1778125783394,62.63,80937.04,0.0,1.0,0.0,2e-05]
[1778125787066,62.63,80938.36,0.0,1.0,0.0,2e-05]
[1778125789080,62.63,80939.7,0.0,1.0,0.0,2e-05]
[1778125794115,62.63,80939.92,0.0,1.0,0.0,2e-05]
[1778125795122,62.63,80942.8,0.0,1.0,0.0,2e-05]
[1778125796129,62.63,80946.07,0.0,1.0,0.0,2e-05]
[1778125798143,62.63,80948.09,0.0,1.0,0.0,2e-05]
[1778125799150,62.63,80952.84,0.0,1.0,0.0,1e-05]
[1778125802172,62.63,80951.55,0.0,1.0,0.0,1e-05]
[1778125807207,62.63,80960.26,0.0,1.0,0.0,1e-05]
[1778125807805,62.63,80960.26,0.0,1.0,0.0,1e-05]
[1778125808698,62.63,80960.26,0.0,1.0,0.0,1e-05]
[1778125808214,62.63,80967.19,0.0,1.0,0.0,1e-05]
[1778125809221,62.63,80970.27,0.0,1.0,0.0,1e-05]
[1778125812242,62.63,80972.87,0.0,1.0,0.0,1e-05]
[1778125813249,62.63,80974.73,0.0,1.0,0.0,1e-05]
[1778125814256,62.63,80977.46,0.0,1.0,0.0,1e-05]
[1778125815263,62.63,80995.73,0.0,1.0,0.0,1e-05]
[1778125816270,62.63,80998.25,0.0,1.0,0.0,1e-05]
[1778125817277,62.63,81000.15,0.0,1.0,0.0,1e-05]
[1778125818286,62.63,81002.7,0.0,1.0,0.0,1e-05]
[1778125819293,62.63,81001.69,0.0,1.0,0.0,1e-05]
[1778125820338,62.63,81001.69,0.0,1.0,0.0,1e-05]
[1778125820449,62.63,81001.69,0.0,1.0,0.0,1e-05]
[1778125820515,62.63,81001.96,0.0,1.0,0.0,1e-05]
[1778125821307,62.63,81000.09,0.0,1.0,0.0,1e-05]
[1778125822314,62.63,80998.39,0.0,1.0,0.0,1e-05]
[1778125823321,62.63,80999.73,0.0,1.0,0.0,1e-05]
[1778125825692,62.63,81000.59,0.0,1.0,0.0,1e-05]
[1778125829497,62.63,81000.15,0.0,1.0,0.0,1e-05]
[1778125829700,62.63,81000.15,0.0,1.0,0.0,1e-05]
[1778125829510,62.63,80999.16,0.0,1.0,0.0,1e-05]
[1778125831382,62.63,80999.22,0.0,1.0,0.0,1e-05]
[1778125836417,62.63,80999.88,0.0,1.0,0.0,1e-05]
[1778125841452,62.63,80993.85,0.0,1.0,0.0,1e-05]
[1778125842459,62.63,80991.31,0.0,1.0,0.0,1e-05]
[1778125845480,62.63,80993.15,0.0,1.0,0.0,1e-05]
[1778125846487,62.63,80994.85,0.0,1.0,0.0,1e-05]
[1778125848501,62.63,80995.92,0.0,1.0,0.0,1e-05]
[1778125849783,62.63,80996.61,0.0,1.0,0.0,1e-05]
[1778125849951,62.63,80996.61,0.0,1.0,0.0,1e-05]
[1778125850515,62.63,80999.95,0.0,1.0,0.0,1e-05]
[1778125851522,62.63,81001.36,0.0,1.0,0.0,1e-05]
[1778125852529,62.63,81004.07,0.0,1.0,0.0,1e-05]
[1778125855550,62.63,81005.42,0.0,1.0,0.0,1e-05]
[1778125860586,62.63,81006.57,0.0,1.0,0.0,1e-05]
[1778125861593,62.63,81010.03,0.0,1.0,0.0,1e-05]
[1778125862600,62.63,81012.23,0.0,1.0,0.0,1e-05]
[1778125868642,62.63,81001.68,0.0,1.0,0.0,1e-05]
[1778125869649,62.63,81001.38,0.0,1.0,0.0,1e-05]
[1778125873680,62.63,81002.72,0.0,1.0,0.0,1e-05]
[1778125874689,62.63,80998.44,0.0,1.0,0.0,1e-05]
[1778125875696,62.63,80999.79,0.0,1.0,0.0,1e-05]
[1778125880731,62.63,81000.1,0.0,1.0,0.0,1e-05]
[1778125881738,62.63,80998.12,0.0,1.0,0.0,1e-05]
[1778125882745,62.63,80999.42,0.0,1.0,0.0,1e-05]
[1778125883752,62.63,80997.98,0.0,1.0,0.0,1e-05]
[1778125884759,62.63,80995.02,0.0,1.0,0.0,1e-05]
[1778125885766,62.63,80992.98,0.0,1.0,0.0,1e-05]
[1778125888787,62.63,80994.02,0.0,1.0,0.0,1e-05]
[1778125892815,62.63,80994.19,0.0,1.0,0.0,1e-05]
[1778125895836,62.63,80992.52,0.0,1.0,0.0,1e-05]
[1778125896843,62.63,80983.81,0.0,1.0,0.0,1e-05]
[1778125898857,62.63,80979.5,0.0,1.0,0.0,1e-05]
[1778125899864,62.63,80978.37,0.0,1.0,0.0,1e-05]
[1778125900871,62.63,80979.52,0.0,1.0,0.0,1e-05]
[1778125901878,62.63,80982.66,0.0,1.0,0.0,1e-05]
[1778125902885,62.63,80985.31,0.0,1.0,0.0,1e-05]
[1778125907921,62.63,80985.06,0.0,1.0,0.0,1e-05]
[1778125909522,62.63,80985.06,0.0,1.0,0.0,1e-05]
[1778125910498,62.63,80983.79,0.0,1.0,0.0,1e-05]
[1778125912706,62.63,80983.82,0.0,1.0,0.0,1e-05]
[1778125916984,62.63,80985.07,0.0,1.0,0.0,1e-05]
[1778125918823,62.63,80985.07,0.0,1.0,0.0,1e-05]
[1778125917991,62.63,80990.8,0.0,1.0,0.0,1e-05]
[1778125918949,62.63,80990.8,0.0,1.0,0.0,1e-05]
[1778125918998,62.63,80990.9,0.0,1.0,0.0,1e-05]
[1778125919943,62.63,80990.9,0.0,1.0,0.0,1e-05]
[1778125919947,62.63,80990.9,0.0,1.0,0.0,1e-05]
[1778125926792,62.63,80990.01,0.0,1.0,0.0,1e-05]
[1778125930085,62.63,80981.27,0.0,1.0,0.0,1e-05]
[1778125931092,62.63,80965.21,0.0,1.0,0.0,1e-05]
[1778125932099,62.63,80961.54,0.0,1.0,0.0,1e-05]
[1778125933106,62.63,80957.18,0.0,1.0,0.0,1e-05]
[1778125934113,62.63,80956.04,0.0,1.0,0.0,1e-05]
[1778125935040,62.63,80956.04,0.0,1.0,0.0,1e-05]
[1778125935202,62.63,80956.04,0.0,1.0,0.0,1e-05]
[1778125935300,62.63,80955.64,0.0,1.0,0.0,1e-05]
[1778125936008,62.63,80955.64,0.0,1.0,0.0,1e-05]
[1778125936198,62.63,80955.64,0.0,1.0,0.0,1e-05]
[1778125938141,62.63,80958.43,0.0,1.0,0.0,1e-05]
[1778125939150,62.63,80960.86,0.0,1.0,0.0,1e-05]
[1778125941164,62.63,80961.88,0.0,1.0,0.0,1e-05]
[1778125942171,62.63,80966.23,0.0,1.0,0.0,1e-05]
[1778125944030,62.63,80966.36,0.0,1.0,0.0,1e-05]
[1778125944199,62.63,80966.36,0.0,1.0,0.0,1e-05]
[1778125944557,62.63,80966.36,0.0,1.0,0.0,1e-05]
[1778125944700,62.63,80966.36,0.0,1.0,0.0,1e-05]
[1778125944739,62.63,80967.04,0.0,1.0,0.0,1e-05]
[1778125946199,62.63,80965.37,0.0,1.0,0.0,1e-05]
[1778125950228,62.63,80959.42,0.0,1.0,0.0,1e-05]
[1778125951235,62.63,80956.43,0.0,1.0,0.0,1e-05]
[1778125952060,62.63,80956.43,0.0,1.0,0.0,1e-05]
[1778125952200,62.63,80956.43,0.0,1.0,0.0,1e-05]
[1778125952764,62.63,80956.43,0.0,1.0,0.0,1e-05]
[1778125952783,62.63,80956.39,0.0,1.0,0.0,1e-05]
[1778125952950,62.63,80956.39,0.0,1.0,0.0,1e-05]
[1778125956270,62.63,80957.63,0.0,1.0,0.0,1e-05]
[1778125960360,62.63,80956.92,0.0,1.0,0.0,1e-05]
[1778125960449,62.63,80956.92,0.0,1.0,0.0,1e-05]
[1778125960513,62.63,80957.11,0.0,1.0,0.0,1e-05]
[1778125960947,62.63,80957.11,0.0,1.0,0.0,1e-05]
[1778125961200,62.63,80957.11,0.0,1.0,0.0,1e-05]
[1778125966340,62.63,80957.25,0.0,1.0,0.0,1e-05]
[1778125969823,62.63,80957.45,0.0,1.0,0.0,1e-05]
[1778125969846,62.63,80958.17,0.0,1.0,0.0,1e-05]
[1778125969950,62.63,80958.17,0.0,1.0,0.0,1e-05]
[1778125970624,62.63,80958.17,0.0,1.0,0.0,1e-05]
[1778125970701,62.63,80958.17,0.0,1.0,0.0,1e-05]
[1778125970802,62.63,80957.19,0.0,1.0,0.0,1e-05]
[1778125976410,62.63,80956.32,0.0,1.0,0.0,1e-05]
[1778125979825,62.63,80956.32,0.0,1.0,0.0,1e-05]
[1778125979948,62.63,80956.57,0.0,1.0,0.0,1e-05]
[1778125979994,62.63,80956.57,0.0,1.0,0.0,1e-05]
[1778125980201,62.63,80956.57,0.0,1.0,0.0,1e-05]
[1778125980438,62.63,80957.1,0.0,1.0,0.0,1e-05]
[1778125985473,62.63,80955.43,0.0,1.0,0.0,1e-05]
[1778125986747,62.63,80955.43,0.0,1.0,0.0,1e-05]
[1778125986758,62.63,80955.09,0.0,1.0,0.0,1e-05]
[1778125986937,62.63,80955.09,0.0,1.0,0.0,1e-05]
[1778125986949,62.63,80955.09,0.0,1.0,0.0,1e-05]
[1778125992522,62.63,80954.79,0.0,1.0,0.0,1e-05]
[1778125997557,62.63,80954.76,0.0,1.0,0.0,1e-05]
[1778126003599,62.63,80954.84,0.0,1.0,0.0,1e-05]
[1778126004606,62.63,80951.29,0.0,1.0,0.0,1e-05]
[1778126005597,62.63,80951.29,0.0,1.0,0.0,1e-05]
[1778126005702,62.63,80951.29,0.0,1.0,0.0,1e-05]
[1778126005799,62.63,80949.89,0.0,1.0,0.0,1e-05]
[1778126006109,62.63,80949.89,0.0,1.0,0.0,1e-05]
[1778126006201,62.63,80949.89,0.0,1.0,0.0,1e-05]
[1778126011656,62.63,80948.53,0.0,1.0,0.0,1e-05]
[1778126013829,62.63,80948.46,0.0,1.0,0.0,1e-05]
[1778126013930,62.63,80947.83,0.0,1.0,0.0,1e-05]
[1778126013947,62.63,80947.83,0.0,1.0,0.0,1e-05]
[1778126014310,62.63,80947.83,0.0,1.0,0.0,1e-05]
[1778126014449,62.63,80947.83,0.0,1.0,0.0,1e-05]
[1778126014677,62.63,80947.62,0.0,1.0,0.0,1e-05]
[1778126018705,62.63,80948.6,0.0,1.0,0.0,1e-05]
[1778126020719,62.63,80949.92,0.0,1.0,0.0,1e-05]
[1778126021768,62.63,80949.92,0.0,1.0,0.0,1e-05]
[1778126021919,62.63,80950.42,0.0,1.0,0.0,1e-05]
[1778126021950,62.63,80950.42,0.0,1.0,0.0,1e-05]
[1778126022295,62.63,80950.42,0.0,1.0,0.0,1e-05]
[1778126022449,62.63,80950.42,0.0,1.0,0.0,1e-05]
[1778126022550,62.63,80950.42,0.0,1.0,0.0,1e-05]
[1778126027768,62.63,80951.07,0.0,1.0,0.0,1e-05]
[1778126028775,62.63,80952.1,0.0,1.0,0.0,1e-05]
[1778126029823,62.63,80952.1,0.0,1.0,0.0,1e-05]
[1778126029930,62.63,80951.28,0.0,1.0,0.0,1e-05]
[1778126030488,62.63,80951.28,0.0,1.0,0.0,1e-05]
[1778126030700,62.63,80951.28,0.0,1.0,0.0,1e-05]
[1778126030789,62.63,80951.25,0.0,1.0,0.0,1e-05]
[1778126031796,62.63,80948.53,0.0,1.0,0.0,1e-05]
[1778126036831,62.63,80948.43,0.0,1.0,0.0,1e-05]
[1778126041131,62.63,80947.64,0.0,1.0,0.0,1e-05]
[1778126041199,62.63,80947.64,0.0,1.0,0.0,1e-05]
[1778126041356,62.63,80947.64,0.0,1.0,0.0,1e-05]
[1778126041450,62.63,80947.64,0.0,1.0,0.0,1e-05]
[1778126041549,62.63,80947.64,0.0,1.0,0.0,1e-05]
[1778126046901,62.63,80947.8,0.0,1.0,0.0,1e-05]
[1778126051936,62.63,80948.26,0.0,1.0,0.0,1e-05]
[1778126056971,62.63,80950.06,0.0,1.0,0.0,1e-05]
[1778126061575,62.63,80950.21,0.0,1.0,0.0,1e-05]
[1778126061700,62.63,80950.21,0.0,1.0,0.0,1e-05]
[1778126061710,62.63,80950.75,0.0,1.0,0.0,1e-05]
[1778126062205,62.63,80950.75,0.0,1.0,0.0,1e-05]
[1778126062450,62.63,80950.75,0.0,1.0,0.0,1e-05]
[1778126064020,62.63,80949.38,0.0,1.0,0.0,1e-05]
[1778126066501,62.63,80948.89,0.0,1.0,0.0,1e-05]
[1778126066700,62.63,80948.89,0.0,1.0,0.0,1e-05]
[1778126066801,62.63,80946.18,0.0,1.0,0.0,1e-05]
[1778126067270,62.63,80946.18,0.0,1.0,0.0,1e-05]
[1778126067451,62.63,80946.18,0.0,1.0,0.0,1e-05]
[1778126067549,62.63,80944.76,0.0,1.0,0.0,1e-05]
[1778126071069,62.63,80945.86,0.0,1.0,0.0,1e-05]
[1778126076104,62.63,80945.96,0.0,1.0,0.0,1e-05]
[1778126078825,62.63,80946.03,0.0,1.0,0.0,1e-05]
[1778126078950,62.63,80946.03,0.0,1.0,0.0,1e-05]
[1778126080132,62.63,80946.97,0.0,1.0,0.0,1e-05]
[1778126081149,62.63,80946.97,0.0,1.0,0.0,1e-05]
[1778126081198,62.63,80946.97,0.0,1.0,0.0,1e-05]
[1778126081427,62.63,80955.55,0.0,1.0,0.0,1e-05]
[1778126082287,62.63,80955.55,0.0,1.0,0.0,1e-05]
[1778126082449,62.63,80955.55,0.0,1.0,0.0,1e-05]
[1778126082551,62.63,80956.72,0.0,1.0,0.0,1e-05]
[1778126088188,62.63,80949.63,0.0,1.0,0.0,1e-05]
[1778126089492,62.63,80949.63,0.0,1.0,0.0,1e-05]
[1778126089699,62.63,80949.63,0.0,1.0,0.0,1e-05]
[1778126089802,62.63,80942.12,0.0,1.0,0.0,1e-05]
[1778126090608,62.63,80942.12,0.0,1.0,0.0,1e-05]
[1778126090700,62.63,80942.12,0.0,1.0,0.0,1e-05]
[1778126098258,62.63,80940.19,0.0,1.0,0.0,1e-05]
[1778126099265,62.63,80938.46,0.0,1.0,0.0,1e-05]
[1778126100111,62.63,80938.46,0.0,1.0,0.0,1e-05]
[1778126100202,62.63,80938.46,0.0,1.0,0.0,1e-05]
[1778126100272,62.63,80937.24,0.0,1.0,0.0,1e-05]
[1778126101366,62.63,80937.24,0.0,1.0,0.0,1e-05]
[1778126101449,62.63,80937.24,0.0,1.0,0.0,1e-05]
[1778126107321,62.63,80935.64,0.0,1.0,0.0,1e-05]
[1778126108656,62.63,80935.64,0.0,1.0,0.0,1e-05]
[1778126108701,62.63,80935.64,0.0,1.0,0.0,1e-05]
[1778126108747,62.63,80932.11,0.0,1.0,0.0,1e-05]
[1778126109869,62.63,80932.11,0.0,1.0,0.0,1e-05]
[1778126109949,62.63,80932.11,0.0,1.0,0.0,1e-05]
[1778126109962,62.63,80931.22,0.0,1.0,0.0,1e-05]
[1778126114370,62.63,80930.34,0.0,1.0,0.0,1e-05]
[1778126119405,62.63,80930.19,0.0,1.0,0.0,1e-05]
[1778126121419,62.63,80931.56,0.0,1.0,0.0,1e-05]
[1778126123233,62.63,80931.87,0.0,1.0,0.0,1e-05]
[1778126123453,62.63,80931.87,0.0,1.0,0.0,1e-05]
[1778126123517,62.63,80931.87,0.0,1.0,0.0,1e-05]
[1778126124280,62.63,80931.87,0.0,1.0,0.0,1e-05]
[1778126124448,62.63,80931.87,0.0,1.0,0.0,1e-05]
[1778126131157,62.63,80931.82,0.0,1.0,0.0,1e-05]
[1778126131199,62.63,80931.82,0.0,1.0,0.0,1e-05]
[1778126131489,62.63,80930.98,0.0,1.0,0.0,1e-05]
[1778126132680,62.63,80930.98,0.0,1.0,0.0,1e-05]
[1778126132699,62.63,80930.98,0.0,1.0,0.0,1e-05]
[1778126138538,62.63,80931.34,0.0,1.0,0.0,1e-05]
[1778126141595,62.63,80931.0,0.0,1.0,0.0,1e-05]
[1778126141700,62.63,80931.0,0.0,1.0,0.0,1e-05]
[1778126141800,62.63,80928.26,0.0,1.0,0.0,1e-05]
[1778126142824,62.63,80928.26,0.0,1.0,0.0,1e-05]
[1778126142952,62.63,80928.26,0.0,1.0,0.0,1e-05]
[1778126142985,62.63,80927.23,0.0,1.0,0.0,1e-05]
[1778126148609,62.63,80927.16,0.0,1.0,0.0,1e-05]
[1778126156664,62.63,80912.31,0.0,1.0,0.0,1e-05]
[1778126157671,62.63,80900.24,0.0,1.0,0.0,1e-05]
[1778126158678,62.63,80897.85,0.0,1.0,0.0,1e-05]
[1778126159685,62.63,80883.09,0.0,1.0,0.0,1e-05]
[1778126160692,62.63,80884.68,0.0,1.0,0.0,1e-05]
[1778126163983,62.63,80884.56,0.0,1.0,0.0,1e-05]
[1778126164035,62.63,80884.56,0.0,1.0,0.0,1e-05]
[1778126164198,62.63,80884.56,0.0,1.0,0.0,1e-05]
[1778126164720,62.63,80885.64,0.0,1.0,0.0,1e-05]
[1778126165727,62.63,80896.5,0.0,1.0,0.0,1e-05]
[1778126166736,62.63,80896.76,0.0,1.0,0.0,1e-05]
[1778126167741,62.63,80903.65,0.0,1.0,0.0,1e-05]
[1778126168748,62.63,80908.33,0.0,1.0,0.0,1e-05]
[1778126169755,62.63,80915.5,0.0,1.0,0.0,1e-05]
[1778126172313,62.63,80915.32,0.0,1.0,0.0,1e-05]
[1778126172450,62.63,80915.32,0.0,1.0,0.0,1e-05]
[1778126173783,62.63,80917.34,0.0,1.0,0.0,1e-05]
[1778126174790,62.63,80919.39,0.0,1.0,0.0,1e-05]
[1778126175831,62.63,80919.39,0.0,1.0,0.0,1e-05]
[1778126175916,62.63,80888.81,0.0,1.0,0.0,1e-05]
[1778126176807,62.63,80863.69,0.0,1.0,0.0,2e-05]
[1778126177814,62.63,80863.33,0.0,1.0,0.0,2e-05]
[1778126179254,62.63,80863.09,0.0,1.0,0.0,2e-05]
[1778126179828,62.63,80862.98,0.0,1.0,0.0,2e-05]
[1778126184863,62.63,80864.27,0.0,1.0,0.0,2e-05]
[1778126185870,62.63,80861.91,0.0,1.0,0.0,2e-05]
[1778126186877,62.63,80857.09,0.0,1.0,0.0,2e-05]
[1778126187884,62.63,80859.01,0.0,1.0,0.0,2e-05]
[1778126188772,62.63,80859.01,0.0,1.0,0.0,2e-05]
[1778126188949,62.63,80859.01,0.0,1.0,0.0,2e-05]
[1778126188995,62.63,80863.78,0.0,1.0,0.0,2e-05]
[1778126190011,62.63,80863.78,0.0,1.0,0.0,2e-05]
[1778126190075,62.63,80865.98,0.0,1.0,0.0,2e-05]
[1778126190200,62.63,80865.98,0.0,1.0,0.0,2e-05]
[1778126191912,62.63,80867.0,0.0,1.0,0.0,2e-05]
[1778126192919,62.63,80867.78,0.0,1.0,0.0,2e-05]
[1778126194933,62.63,80869.08,0.0,1.0,0.0,1e-05]
[1778126195718,62.63,80869.08,0.0,1.0,0.0,1e-05]
[1778126195949,62.63,80869.08,0.0,1.0,0.0,1e-05]
[1778126196049,62.63,80872.59,0.0,1.0,0.0,1e-05]
[1778126196947,62.63,80873.36,0.0,1.0,0.0,1e-05]
[1778126197220,62.63,80873.36,0.0,1.0,0.0,1e-05]
[1778126197450,62.63,80873.36,0.0,1.0,0.0,1e-05]
[1778126198961,62.63,80874.52,0.0,1.0,0.0,1e-05]
[1778126199968,62.63,80875.97,0.0,1.0,0.0,1e-05]
[1778126205007,62.63,80876.94,0.0,1.0,0.0,1e-05]
[1778126205726,62.63,80876.94,0.0,1.0,0.0,1e-05]
[1778126205950,62.63,80876.94,0.0,1.0,0.0,1e-05]
[1778126206010,62.63,80877.82,0.0,1.0,0.0,1e-05]
[1778126206443,62.63,80877.82,0.0,1.0,0.0,1e-05]
[1778126206448,62.63,80877.82,0.0,1.0,0.0,1e-05]
[1778126209031,62.63,80874.87,0.0,1.0,0.0,1e-05]
[1778126209971,62.63,80874.87,0.0,1.0,0.0,1e-05]
[1778126210038,62.63,80871.82,0.0,1.0,0.0,1e-05]
[1778126210207,62.63,80871.82,0.0,1.0,0.0,1e-05]
[1778126211281,62.63,80871.55,0.0,1.0,0.0,1e-05]
[1778126211450,62.63,80871.55,0.0,1.0,0.0,1e-05]
[1778126212052,62.63,80871.37,0.0,1.0,0.0,1e-05]
[1778126217087,62.63,80870.99,0.0,1.0,0.0,1e-05]
[1778126217619,62.63,80870.99,0.0,1.0,0.0,1e-05]
[1778126217699,62.63,80870.99,0.0,1.0,0.0,1e-05]
[1778126224137,62.63,80871.09,0.0,1.0,0.0,1e-05]
[1778126224914,62.63,80871.09,0.0,1.0,0.0,1e-05]
[1778126224948,62.63,80871.09,0.0,1.0,0.0,1e-05]
[1778126225144,62.63,80871.2,0.0,1.0,0.0,1e-05]
[1778126226151,62.63,80872.0,0.0,1.0,0.0,1e-05]
[1778126226282,62.63,80872.0,0.0,1.0,0.0,1e-05]
[1778126226450,62.63,80872.0,0.0,1.0,0.0,1e-05]
[1778126231757,62.63,80872.07,0.0,1.0,0.0,1e-05]
[1778126231948,62.63,80872.07,0.0,1.0,0.0,1e-05]
[1778126232048,62.63,80872.12,0.0,1.0,0.0,1e-05]
[1778126232193,62.63,80873.97,0.0,1.0,0.0,1e-05]
[1778126233417,62.63,80873.97,0.0,1.0,0.0,1e-05]
[1778126233448,62.63,80873.97,0.0,1.0,0.0,1e-05]
[1778126233486,62.63,80876.31,0.0,1.0,0.0,1e-05]
[1778126234207,62.63,80878.13,0.0,1.0,0.0,1e-05]
[1778126237100,62.63,80878.1,0.0,1.0,0.0,1e-05]
[1778126236221,62.63,80881.68,0.0,1.0,0.0,1e-05]
[1778126237200,62.63,80881.68,0.0,1.0,0.0,1e-05]
[1778126237740,62.63,80881.68,0.0,1.0,0.0,1e-05]
[1778126237947,62.63,80881.68,0.0,1.0,0.0,1e-05]
[1778126238048,62.63,80883.17,0.0,1.0,0.0,1e-05]
[1778126238235,62.63,80883.7,0.0,1.0,0.0,1e-05]
[1778126240249,62.63,80884.18,0.0,1.0,0.0,1e-05]
[1778126245284,62.63,80883.92,0.0,1.0,0.0,1e-05]
[1778126247298,62.63,80883.41,0.0,1.0,0.0,1e-05]
[1778126248305,62.63,80877.36,0.0,1.0,0.0,1e-05]
[1778126249535,62.63,80877.36,0.0,1.0,0.0,1e-05]
[1778126249699,62.63,80877.36,0.0,1.0,0.0,1e-05]
[1778126249719,62.63,80873.96,0.0,1.0,0.0,1e-05]
[1778126252111,62.63,80874.0,0.0,1.0,0.0,1e-05]
[1778126252157,62.63,80874.0,0.0,1.0,0.0,1e-05]
[1778126252334,62.63,80862.6,0.0,1.0,0.0,1e-05]
[1778126253340,62.63,80850.53,0.0,1.0,0.0,2e-05]
[1778126254347,62.63,80851.49,0.0,1.0,0.0,2e-05]
[1778126255812,62.63,80851.49,0.0,1.0,0.0,2e-05]
[1778126255815,62.63,80851.13,0.0,1.0,0.0,2e-05]
[1778126257368,62.63,80849.9,0.0,1.0,0.0,2e-05]
[1778126262403,62.63,80849.62,0.0,1.0,0.0,2e-05]
[1778126267438,62.63,80850.23,0.0,1.0,0.0,2e-05]
[1778126269476,62.63,80850.15,0.0,1.0,0.0,2e-05]
[1778126269577,62.63,80849.56,0.0,1.0,0.0,2e-05]
[1778126271899,62.63,80849.78,0.0,1.0,0.0,2e-05]
[1778126271951,62.63,80849.78,0.0,1.0,0.0,2e-05]
[1778126272050,62.63,80849.78,0.0,1.0,0.0,2e-05]
[1778126278515,62.63,80850.05,0.0,1.0,0.0,2e-05]
[1778126285312,62.63,80850.05,0.0,1.0,0.0,2e-05]
[1778126285949,62.63,80850.05,0.0,1.0,0.0,2e-05]
[1778126286050,62.63,80849.29,0.0,1.0,0.0,2e-05]
[1778126286872,62.63,80849.29,0.0,1.0,0.0,2e-05]
[1778126286949,62.63,80849.29,0.0,1.0,0.0,2e-05]
[1778126287948,62.63,80849.73,0.0,1.0,0.0,2e-05]
[1778126288043,62.63,80855.22,0.0,1.0,0.0,2e-05]
[1778126288925,62.63,80855.22,0.0,1.0,0.0,2e-05]
[1778126288947,62.63,80855.22,0.0,1.0,0.0,2e-05]
[1778126289026,62.63,80859.56,0.0,1.0,0.0,1e-05]
[1778126289592,62.63,80863.85,0.0,1.0,0.0,1e-05]
[1778126290599,62.63,80864.98,0.0,1.0,0.0,1e-05]
[1778126294627,62.63,80866.24,0.0,1.0,0.0,1e-05]
[1778126295634,62.63,80867.45,0.0,1.0,0.0,1e-05]
[1778126299662,62.63,80868.67,0.0,1.0,0.0,1e-05]
[1778126300442,62.63,80868.67,0.0,1.0,0.0,1e-05]
[1778126300448,62.63,80868.67,0.0,1.0,0.0,1e-05]
[1778126303538,62.63,80869.24,0.0,1.0,0.0,1e-05]
[1778126303698,62.63,80869.24,0.0,1.0,0.0,1e-05]
[1778126303799,62.63,80869.24,0.0,1.0,0.0,1e-05]
[1778126310740,62.63,80871.23,0.0,1.0,0.0,1e-05]
[1778126311747,62.63,80875.99,0.0,1.0,0.0,1e-05]
[1778126312869,62.63,80875.99,0.0,1.0,0.0,1e-05]
[1778126312948,62.63,80875.99,0.0,1.0,0.0,1e-05]
[1778126315775,62.63,80877.41,0.0,1.0,0.0,1e-05]
[1778126318796,62.63,80878.63,0.0,1.0,0.0,1e-05]
[1778126319357,62.63,80878.63,0.0,1.0,0.0,1e-05]
[1778126319448,62.63,80878.63,0.0,1.0,0.0,1e-05]
[1778126322759,62.63,80877.88,0.0,1.0,0.0,1e-05]
[1778126322950,62.63,80877.88,0.0,1.0,0.0,1e-05]
[1778126323008,62.63,80877.94,0.0,1.0,0.0,1e-05]
[1778126330880,62.63,80878.15,0.0,1.0,0.0,1e-05]
[1778126331592,62.63,80878.15,0.0,1.0,0.0,1e-05]
[1778126331700,62.63,80878.15,0.0,1.0,0.0,1e-05]
[1778126331887,62.63,80879.42,0.0,1.0,0.0,1e-05]
[1778126332894,62.63,80880.71,0.0,1.0,0.0,1e-05]
[1778126334841,62.63,80881.48,0.0,1.0,0.0,1e-05]
[1778126334950,62.63,80881.48,0.0,1.0,0.0,1e-05]
[1778126334986,62.63,80879.99,0.0,1.0,0.0,1e-05]
[1778126335915,62.63,80874.5,0.0,1.0,0.0,1e-05]
[1778126337151,62.63,80874.5,0.0,1.0,0.0,1e-05]
[1778126337263,62.63,80874.5,0.0,1.0,0.0,1e-05]
[1778126337239,62.63,80874.36,0.0,1.0,0.0,1e-05]
[1778126339601,62.63,80873.65,0.0,1.0,0.0,1e-05]
[1778126339697,62.63,80873.65,0.0,1.0,0.0,1e-05]
[1778126339943,62.63,80876.1,0.0,1.0,0.0,1e-05]
[1778126341957,62.63,80877.26,0.0,1.0,0.0,1e-05]
[1778126342964,62.63,80878.29,0.0,1.0,0.0,1e-05]
[1778126344064,62.63,80878.29,0.0,1.0,0.0,1e-05]
[1778126344200,62.63,80878.29,0.0,1.0,0.0,1e-05]
[1778126344221,62.63,80879.84,0.0,1.0,0.0,1e-05]
[1778126344774,62.63,80879.84,0.0,1.0,0.0,1e-05]
[1778126344951,62.63,80879.84,0.0,1.0,0.0,1e-05]
[1778126344978,62.63,80879.93,0.0,1.0,0.0,1e-05]
[1778126349010,62.63,80878.45,0.0,1.0,0.0,1e-05]
[1778126349519,62.63,80878.45,0.0,1.0,0.0,1e-05]
[1778126349698,62.63,80878.45,0.0,1.0,0.0,1e-05]
[1778126351024,62.63,80875.82,0.0,1.0,0.0,1e-05]
[1778126351634,62.63,80875.82,0.0,1.0,0.0,1e-05]
[1778126352031,62.63,80854.64,0.0,1.0,0.0,1e-05]
[1778126353038,62.63,80844.64,0.0,1.0,0.0,1e-05]
[1778126354045,62.63,80843.93,0.0,1.0,0.0,2e-05]
[1778126355424,62.63,80843.72,0.0,1.0,0.0,2e-05]
[1778126356068,62.63,80833.67,0.0,1.0,0.0,2e-05]
[1778126357075,62.63,80833.25,0.0,1.0,0.0,2e-05]
[1778126358082,62.63,80831.07,0.0,1.0,0.0,2e-05]
[1778126363117,62.63,80830.2,0.0,1.0,0.0,2e-05]
[1778126367789,62.63,80830.9,0.0,1.0,0.0,2e-05]
[1778126367951,62.63,80830.9,0.0,1.0,0.0,2e-05]
[1778126368152,62.63,80830.97,0.0,1.0,0.0,2e-05]
[1778126371173,62.63,80831.68,0.0,1.0,0.0,2e-05]
[1778126376208,62.63,80831.32,0.0,1.0,0.0,2e-05]
[1778126380581,62.63,80831.39,0.0,1.0,0.0,2e-05]
[1778126380698,62.63,80831.39,0.0,1.0,0.0,2e-05]
[1778126381243,62.63,80832.42,0.0,1.0,0.0,2e-05]
[1778126384658,62.63,80832.29,0.0,1.0,0.0,2e-05]
[1778126384701,62.63,80832.29,0.0,1.0,0.0,2e-05]
[1778126385271,62.63,80831.49,0.0,1.0,0.0,2e-05]
[1778126386494,62.63,80831.62,0.0,1.0,0.0,2e-05]
[1778126386698,62.63,80831.62,0.0,1.0,0.0,2e-05]
[1778126392320,62.63,80833.0,0.0,1.0,0.0,1e-05]
[1778126393118,62.63,80833.0,0.0,1.0,0.0,1e-05]
[1778126393198,62.63,80833.0,0.0,1.0,0.0,1e-05]
[1778126393327,62.63,80834.56,0.0,1.0,0.0,1e-05]
[1778126394334,62.63,80835.97,0.0,1.0,0.0,1e-05]
[1778126396407,62.63,80835.71,0.0,1.0,0.0,1e-05]
[1778126396450,62.63,80835.71,0.0,1.0,0.0,1e-05]
[1778126396457,62.63,80835.88,0.0,1.0,0.0,1e-05]
[1778126400376,62.63,80839.15,0.0,1.0,0.0,1e-05]
[1778126401594,62.63,80839.15,0.0,1.0,0.0,1e-05]
[1778126401698,62.63,80839.15,0.0,1.0,0.0,1e-05]
[1778126401798,62.63,80837.9,0.0,1.0,0.0,1e-05]
[1778126402391,62.63,80836.31,0.0,1.0,0.0,1e-05]
[1778126407420,62.63,80836.38,0.0,1.0,0.0,1e-05]
[1778126407452,62.63,80836.38,0.0,1.0,0.0,1e-05]
[1778126408318,62.63,80836.38,0.0,1.0,0.0,1e-05]
[1778126408450,62.63,80835.79,0.0,1.0,0.0,1e-05]
[1778126408550,62.63,80835.31,0.0,1.0,0.0,1e-05]
[1778126414474,62.63,80834.54,0.0,1.0,0.0,1e-05]
[1778126417704,62.63,80834.45,0.0,1.0,0.0,1e-05]
[1778126417948,62.63,80834.45,0.0,1.0,0.0,1e-05]
[1778126417953,62.63,80832.03,0.0,1.0,0.0,2e-05]
[1778126423538,62.63,80832.44,0.0,1.0,0.0,2e-05]
[1778126428573,62.63,80832.3,0.0,1.0,0.0,2e-05]
[1778126429729,62.63,80832.3,0.0,1.0,0.0,2e-05]
[1778126429953,62.63,80832.3,0.0,1.0,0.0,2e-05]
[1778126430084,62.63,80832.3,0.0,1.0,0.0,2e-05]
[1778126430201,62.63,80832.3,0.0,1.0,0.0,2e-05]
[1778126430272,62.63,80832.27,0.0,1.0,0.0,2e-05]
[1778126431594,62.63,80832.23,0.0,1.0,0.0,1e-05]
[1778126436629,62.63,80832.25,0.0,1.0,0.0,1e-05]
[1778126440735,62.63,80832.25,0.0,1.0,0.0,1e-05]
[1778126440836,62.63,80833.44,0.0,1.0,0.0,1e-05]
[1778126441664,62.63,80834.96,0.0,1.0,0.0,1e-05]
[1778126445692,62.63,80837.06,0.0,1.0,0.0,1e-05]
[1778126447087,62.63,80837.06,0.0,1.0,0.0,1e-05]
[1778126447203,62.63,80837.06,0.0,1.0,0.0,1e-05]
[1778126447301,62.63,80838.77,0.0,1.0,0.0,1e-05]
[1778126449720,62.63,80837.58,0.0,1.0,0.0,1e-05]
[1778126454755,62.63,80839.17,0.0,1.0,0.0,1e-05]
[1778126459790,62.63,80844.21,0.0,1.0,0.0,1e-05]
[1778126460797,62.63,80847.56,0.0,1.0,0.0,1e-05]
[1778126465832,62.63,80847.89,0.0,1.0,0.0,1e-05]
[1778126466839,62.63,80846.9,0.0,1.0,0.0,1e-05]
[1778126467849,62.63,80848.88,0.0,1.0,0.0,1e-05]
[1778126468856,62.63,80850.65,0.0,1.0,0.0,1e-05]
[1778126473891,62.63,80850.62,0.0,1.0,0.0,1e-05]
[1778126479933,62.63,80850.94,0.0,1.0,0.0,1e-05]
[1778126484968,62.63,80852.6,0.0,1.0,0.0,1e-05]
[1778126492017,62.63,80852.9,0.0,1.0,0.0,1e-05]
[1778126495038,62.63,80857.18,0.0,1.0,0.0,1e-05]
[1778126496045,62.63,80859.42,0.0,1.0,0.0,1e-05]
[1778126499066,62.63,80861.88,0.0,1.0,0.0,1e-05]
[1778126504101,62.63,80862.5,0.0,1.0,0.0,1e-05]
[1778126505108,62.63,80860.93,0.0,1.0,0.0,1e-05]
[1778126506115,62.63,80859.4,0.0,1.0,0.0,1e-05]
[1778126511150,62.63,80860.96,0.0,1.0,0.0,1e-05]
[1778126512157,62.63,80859.31,0.0,1.0,0.0,1e-05]
[1778126515178,62.63,80857.15,0.0,1.0,0.0,1e-05]
[1778126516185,62.63,80855.82,0.0,1.0,0.0,1e-05]
[1778126520213,62.63,80857.79,0.0,1.0,0.0,1e-05]
[1778126523234,62.63,80866.29,0.0,1.0,0.0,1e-05]
[1778126524241,62.63,80855.65,0.0,1.0,0.0,1e-05]
[1778126525248,62.63,80850.82,0.0,1.0,0.0,1e-05]
[1778126530284,62.63,80852.24,0.0,1.0,0.0,1e-05]
[1778126533951,62.63,80852.71,0.0,1.0,0.0,1e-05]
[1778126536326,62.63,80855.88,0.0,1.0,0.0,1e-05]
[1778126537333,62.63,80857.5,0.0,1.0,0.0,1e-05]
[1778126539347,62.63,80856.08,0.0,1.0,0.0,1e-05]
[1778126540354,62.63,80853.16,0.0,1.0,0.0,1e-05]
[1778126540763,62.63,80853.16,0.0,1.0,0.0,1e-05]
[1778126541361,62.63,80853.01,0.0,1.0,0.0,1e-05]
[1778126542236,62.63,80853.01,0.0,1.0,0.0,1e-05]
[1778126543386,62.63,80846.05,0.0,1.0,0.0,1e-05]
[1778126544393,62.63,80843.63,0.0,1.0,0.0,1e-05]
[1778126548451,62.63,80843.87,0.0,1.0,0.0,1e-05]
[1778126548421,62.63,80849.09,0.0,1.0,0.0,1e-05]
[1778126549428,62.63,80850.99,0.0,1.0,0.0,1e-05]
[1778126550772,62.63,80850.98,0.0,1.0,0.0,1e-05]
[1778126550948,62.63,80850.98,0.0,1.0,0.0,1e-05]
[1778126551442,62.63,80850.79,0.0,1.0,0.0,1e-05]
[1778126554463,62.63,80852.04,0.0,1.0,0.0,1e-05]
[1778126555470,62.63,80854.8,0.0,1.0,0.0,1e-05]
[1778126556477,62.63,80856.14,0.0,1.0,0.0,1e-05]
[1778126557484,62.63,80857.13,0.0,1.0,0.0,1e-05]
[1778126562520,62.63,80857.17,0.0,1.0,0.0,1e-05]
[1778126568451,62.63,80856.53,0.0,1.0,0.0,1e-05]
[1778126567555,62.63,80855.55,0.0,1.0,0.0,1e-05]
[1778126569296,62.63,80855.55,0.0,1.0,0.0,1e-05]
[1778126569448,62.63,80855.55,0.0,1.0,0.0,1e-05]
[1778126569299,62.63,80854.92,0.0,1.0,0.0,1e-05]
[1778126569569,62.63,80856.06,0.0,1.0,0.0,1e-05]
[1778126571583,62.63,80857.1,0.0,1.0,0.0,1e-05]
[1778126577625,62.63,80857.12,0.0,1.0,0.0,1e-05]
[1778126582660,62.63,80854.75,0.0,1.0,0.0,1e-05]
[1778126585681,62.63,80852.12,0.0,1.0,0.0,1e-05]
[1778126586688,62.63,80850.94,0.0,1.0,0.0,1e-05]
[1778126587670,62.63,80850.94,0.0,1.0,0.0,1e-05]
[1778126587698,62.63,80850.94,0.0,1.0,0.0,1e-05]
[1778126592730,62.63,80848.9,0.0,1.0,0.0,1e-05]
[1778126596758,62.63,80850.97,0.0,1.0,0.0,1e-05]
[1778126597765,62.63,80853.74,0.0,1.0,0.0,1e-05]
[1778126598898,62.63,80853.74,0.0,1.0,0.0,1e-05]
[1778126598949,62.63,80853.74,0.0,1.0,0.0,1e-05]
[1778126598999,62.63,80853.11,0.0,1.0,0.0,1e-05]
[1778126599869,62.63,80853.11,0.0,1.0,0.0,1e-05]
[1778126599947,62.63,80853.11,0.0,1.0,0.0,1e-05]
[1778126604619,62.63,80853.87,0.0,1.0,0.0,1e-05]
[1778126604703,62.63,80853.87,0.0,1.0,0.0,1e-05]
[1778126604814,62.63,80854.19,0.0,1.0,0.0,1e-05]
[1778126606828,62.63,80851.71,0.0,1.0,0.0,1e-05]
[1778126607835,62.63,80849.06,0.0,1.0,0.0,1e-05]
[1778126609130,62.63,80849.06,0.0,1.0,0.0,1e-05]
[1778126609198,62.63,80849.06,0.0,1.0,0.0,1e-05]
[1778126609849,62.63,80843.88,0.0,1.0,0.0,1e-05]
[1778126610856,62.63,80837.39,0.0,1.0,0.0,1e-05]
[1778126612445,62.63,80837.39,0.0,1.0,0.0,1e-05]
[1778126612501,62.63,80836.08,0.0,1.0,0.0,1e-05]
[1778126612700,62.63,80836.08,0.0,1.0,0.0,1e-05]
[1778126613005,62.63,80836.08,0.0,1.0,0.0,1e-05]
[1778126613198,62.63,80836.08,0.0,1.0,0.0,1e-05]
[1778126614884,62.63,80837.44,0.0,1.0,0.0,1e-05]
[1778126615892,62.63,80848.77,0.0,1.0,0.0,1e-05]
[1778126616901,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126618125,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126618200,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126618223,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126618830,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126618947,62.63,80854.57,0.0,1.0,0.0,1e-05]
[1778126619921,62.63,80858.53,0.0,1.0,0.0,1e-05]
[1778126620928,62.63,80863.81,0.0,1.0,0.0,1e-05]
[1778126622724,62.63,80863.34,0.0,1.0,0.0,1e-05]
[1778126622952,62.63,80863.34,0.0,1.0,0.0,1e-05]
[1778126623016,62.63,80863.64,0.0,1.0,0.0,1e-05]
[1778126624160,62.63,80863.64,0.0,1.0,0.0,1e-05]
[1778126624201,62.63,80863.64,0.0,1.0,0.0,1e-05]
[1778126624261,62.63,80865.39,0.0,1.0,0.0,1e-05]
[1778126625965,62.63,80855.44,0.0,1.0,0.0,1e-05]
[1778126626972,62.63,80849.93,0.0,1.0,0.0,1e-05]
[1778126628328,62.63,80849.93,0.0,1.0,0.0,1e-05]
[1778126628448,62.63,80849.93,0.0,1.0,0.0,1e-05]
[1778126628483,62.63,80851.21,0.0,1.0,0.0,1e-05]
[1778126628976,62.63,80851.21,0.0,1.0,0.0,1e-05]
[1778126629199,62.63,80851.21,0.0,1.0,0.0,1e-05]
[1778126632008,62.63,80854.24,0.0,1.0,0.0,1e-05]
[1778126633014,62.63,80855.17,0.0,1.0,0.0,1e-05]
[1778126634433,62.63,80855.17,0.0,1.0,0.0,1e-05]
[1778126634455,62.63,80855.17,0.0,1.0,0.0,1e-05]
[1778126634534,62.63,80855.74,0.0,1.0,0.0,1e-05]
[1778126635444,62.63,80855.74,0.0,1.0,0.0,1e-05]
[1778126635697,62.63,80855.36,0.0,1.0,0.0,1e-05]
[1778126638049,62.63,80859.38,0.0,1.0,0.0,1e-05]
[1778126640063,62.63,80861.31,0.0,1.0,0.0,1e-05]
[1778126640710,62.63,80861.31,0.0,1.0,0.0,1e-05]
[1778126640920,62.63,80861.31,0.0,1.0,0.0,1e-05]
[1778126640951,62.63,80861.31,0.0,1.0,0.0,1e-05]
[1778126641070,62.63,80861.16,0.0,1.0,0.0,1e-05]
[1778126645098,62.63,80860.03,0.0,1.0,0.0,1e-05]
[1778126646457,62.63,80856.55,0.0,1.0,0.0,1e-05]
[1778126647112,62.63,80854.53,0.0,1.0,0.0,1e-05]
[1778126647733,62.63,80854.53,0.0,1.0,0.0,1e-05]
[1778126647949,62.63,80854.53,0.0,1.0,0.0,1e-05]
[1778126648119,62.63,80853.46,0.0,1.0,0.0,1e-05]
[1778126648628,62.63,80853.46,0.0,1.0,0.0,1e-05]
[1778126648700,62.63,80853.46,0.0,1.0,0.0,1e-05]
[1778126649126,62.63,80854.81,0.0,1.0,0.0,1e-05]
[1778126650133,62.63,80853.49,0.0,1.0,0.0,1e-05]
[1778126654320,62.63,80852.78,0.0,1.0,0.0,1e-05]
[1778126654449,62.63,80852.78,0.0,1.0,0.0,1e-05]
[1778126654495,62.63,80852.91,0.0,1.0,0.0,1e-05]
[1778126655111,62.63,80852.91,0.0,1.0,0.0,1e-05]
[1778126655198,62.63,80852.91,0.0,1.0,0.0,1e-05]
[1778126655212,62.63,80854.99,0.0,1.0,0.0,1e-05]
[1778126656175,62.63,80851.76,0.0,1.0,0.0,1e-05]
[1778126657182,62.63,80850.25,0.0,1.0,0.0,1e-05]
[1778126662217,62.63,80849.75,0.0,1.0,0.0,1e-05]
[1778126668263,62.63,80850.06,0.0,1.0,0.0,1e-05]
[1778126671284,62.63,80848.22,0.0,1.0,0.0,1e-05]
[1778126672056,62.63,80848.22,0.0,1.0,0.0,1e-05]
[1778126672201,62.63,80848.22,0.0,1.0,0.0,1e-05]
[1778126672291,62.63,80845.95,0.0,1.0,0.0,1e-05]
[1778126672887,62.63,80845.95,0.0,1.0,0.0,1e-05]
[1778126672949,62.63,80845.95,0.0,1.0,0.0,1e-05]
[1778126673298,62.63,80843.74,0.0,1.0,0.0,1e-05]
[1778126675313,62.63,80842.21,0.0,1.0,0.0,1e-05]
[1778126676319,62.63,80840.37,0.0,1.0,0.0,1e-05]
[1778126677526,62.63,80840.37,0.0,1.0,0.0,1e-05]
[1778126677326,62.63,80841.32,0.0,1.0,0.0,1e-05]
[1778126677698,62.63,80841.32,0.0,1.0,0.0,1e-05]
[1778126677735,62.63,80841.32,0.0,1.0,0.0,1e-05]
[1778126677948,62.63,80841.32,0.0,1.0,0.0,1e-05]
[1778126678334,62.63,80840.88,0.0,1.0,0.0,1e-05]
[1778126682362,62.63,80839.41,0.0,1.0,0.0,1e-05]
[1778126683369,62.63,80837.14,0.0,1.0,0.0,1e-05]
[1778126684217,62.63,80837.14,0.0,1.0,0.0,1e-05]
[1778126684451,62.63,80837.14,0.0,1.0,0.0,1e-05]
[1778126684551,62.63,80837.36,0.0,1.0,0.0,1e-05]
[1778126684873,62.63,80837.36,0.0,1.0,0.0,1e-05]
[1778126684948,62.63,80837.36,0.0,1.0,0.0,1e-05]
[1778126690421,62.63,80837.67,0.0,1.0,0.0,1e-05]
[1778126695456,62.63,80837.61,0.0,1.0,0.0,1e-05]
[1778126695871,62.63,80837.61,0.0,1.0,0.0,1e-05]
[1778126695950,62.63,80837.61,0.0,1.0,0.0,1e-05]
[1778126696399,62.63,80837.61,0.0,1.0,0.0,1e-05]
[1778126696449,62.63,80837.61,0.0,1.0,0.0,1e-05]
[1778126696463,62.63,80836.42,0.0,1.0,0.0,1e-05]
[1778126697470,62.63,80833.84,0.0,1.0,0.0,1e-05]
[1778126698477,62.63,80828.08,0.0,1.0,0.0,1e-05]
[1778126699472,62.63,80828.08,0.0,1.0,0.0,1e-05]
[1778126699484,62.63,80819.81,0.0,1.0,0.0,1e-05]
[1778126700491,62.63,80817.63,0.0,1.0,0.0,1e-05]
[1778126701498,62.63,80816.75,0.0,1.0,0.0,1e-05]
[1778126703237,62.63,80817.27,0.0,1.0,0.0,1e-05]
[1778126703512,62.63,80818.29,0.0,1.0,0.0,1e-05]
[1778126707540,62.63,80821.9,0.0,1.0,0.0,1e-05]
[1778126708547,62.63,80829.03,0.0,1.0,0.0,1e-05]
[1778126709554,62.63,80827.51,0.0,1.0,0.0,1e-05]
[1778126710561,62.63,80823.72,0.0,1.0,0.0,1e-05]
[1778126711568,62.63,80819.91,0.0,1.0,0.0,1e-05]
[1778126712353,62.63,80819.91,0.0,1.0,0.0,1e-05]
[1778126712452,62.63,80819.91,0.0,1.0,0.0,1e-05]
[1778126712575,62.63,80819.66,0.0,1.0,0.0,1e-05]
[1778126713634,62.63,80819.66,0.0,1.0,0.0,1e-05]
[1778126713700,62.63,80819.26,0.0,1.0,0.0,1e-05]
[1778126714589,62.63,80818.14,0.0,1.0,0.0,1e-05]
[1778126716603,62.63,80813.28,0.0,1.0,0.0,1e-05]
[1778126717478,62.63,80813.28,0.0,1.0,0.0,1e-05]
[1778126717610,62.63,80811.88,0.0,1.0,0.0,1e-05]
[1778126717701,62.63,80811.88,0.0,1.0,0.0,1e-05]
[1778126718617,62.63,80814.04,0.0,1.0,0.0,1e-05]
[1778126720440,62.63,80814.1,0.0,1.0,0.0,1e-05]
[1778126720449,62.63,80814.1,0.0,1.0,0.0,1e-05]
[1778126722645,62.63,80810.99,0.0,1.0,0.0,1e-05]
[1778126723652,62.63,80807.82,0.0,1.0,0.0,1e-05]
[1778126724659,62.63,80806.74,0.0,1.0,0.0,1e-05]
[1778126726220,62.63,80806.74,0.0,1.0,0.0,1e-05]
[1778126726429,62.63,80806.74,0.0,1.0,0.0,1e-05]
[1778126726451,62.63,80806.74,0.0,1.0,0.0,1e-05]
[1778126726530,62.63,80806.67,0.0,1.0,0.0,1e-05]
[1778126728689,62.63,80805.56,0.0,1.0,0.0,1e-05]
[1778126731711,62.63,80805.74,0.0,1.0,0.0,1e-05]
[1778126734732,62.63,80806.66,0.0,1.0,0.0,1e-05]
[1778126736031,62.63,80806.66,0.0,1.0,0.0,1e-05]
[1778126736199,62.63,80806.66,0.0,1.0,0.0,1e-05]
[1778126736236,62.63,80808.13,0.0,1.0,0.0,1e-05]
[1778126737040,62.63,80808.13,0.0,1.0,0.0,1e-05]
[1778126737199,62.63,80808.13,0.0,1.0,0.0,1e-05]
[1778126737300,62.63,80805.8,0.0,1.0,0.0,1e-05]
[1778126737753,62.63,80806.66,0.0,1.0,0.0,1e-05]
[1778126738760,62.63,80805.84,0.0,1.0,0.0,1e-05]
[1778126740774,62.63,80805.04,0.0,1.0,0.0,1e-05]
[1778126742426,62.63,80805.04,0.0,1.0,0.0,1e-05]
[1778126742449,62.63,80805.04,0.0,1.0,0.0,1e-05]
[1778126742525,62.63,80804.69,0.0,1.0,0.0,1e-05]
[1778126742788,62.63,80803.09,0.0,1.0,0.0,1e-05]
[1778126743740,62.63,80803.09,0.0,1.0,0.0,1e-05]
[1778126743948,62.63,80803.09,0.0,1.0,0.0,1e-05]
[1778126744041,62.63,80800.34,0.0,1.0,0.0,1e-05]
[1778126744802,62.63,80799.5,0.0,1.0,0.0,1e-05]
[1778126745809,62.63,80798.16,0.0,1.0,0.0,1e-05]
[1778126748830,62.63,80797.33,0.0,1.0,0.0,1e-05]
[1778126752858,62.63,80791.91,0.0,1.0,0.0,1e-05]
[1778126753865,62.63,80782.39,0.0,1.0,0.0,1e-05]
[1778126754872,62.63,80784.87,0.0,1.0,0.0,1e-05]
[1778126755879,62.63,80788.62,0.0,1.0,0.0,1e-05]
[1778126757513,62.63,80788.62,0.0,1.0,0.0,1e-05]
[1778126757574,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778126757705,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778126758253,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778126758449,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778126758463,62.63,80789.81,0.0,1.0,0.0,1e-05]
[1778126760916,62.63,80791.44,0.0,1.0,0.0,1e-05]
[1778126761923,62.63,80795.36,0.0,1.0,0.0,1e-05]
[1778126762975,62.63,80795.36,0.0,1.0,0.0,1e-05]
[1778126763197,62.63,80795.36,0.0,1.0,0.0,1e-05]
[1778126763237,62.63,80797.64,0.0,1.0,0.0,1e-05]
[1778126764031,62.63,80797.64,0.0,1.0,0.0,1e-05]
[1778126764201,62.63,80797.64,0.0,1.0,0.0,1e-05]
[1778126764235,62.63,80800.59,0.0,1.0,0.0,1e-05]
[1778126764944,62.63,80802.24,0.0,1.0,0.0,1e-05]
[1778126767965,62.63,80803.51,0.0,1.0,0.0,1e-05]
[1778126769010,62.63,80803.51,0.0,1.0,0.0,1e-05]
[1778126769201,62.63,80803.51,0.0,1.0,0.0,1e-05]
[1778126769688,62.63,80803.51,0.0,1.0,0.0,1e-05]
[1778126769699,62.63,80803.51,0.0,1.0,0.0,1e-05]
[1778126769285,62.63,80804.01,0.0,1.0,0.0,1e-05]
[1778126770986,62.63,80805.23,0.0,1.0,0.0,1e-05]
[1778126776021,62.63,80804.87,0.0,1.0,0.0,1e-05]
[1778126777028,62.63,80805.85,0.0,1.0,0.0,1e-05]
[1778126778174,62.63,80805.85,0.0,1.0,0.0,1e-05]
[1778126778200,62.63,80805.85,0.0,1.0,0.0,1e-05]
[1778126778301,62.63,80807.04,0.0,1.0,0.0,1e-05]
[1778126784077,62.63,80807.93,0.0,1.0,0.0,1e-05]
[1778126785084,62.63,80808.67,0.0,1.0,0.0,1e-05]
[1778126786556,62.63,80808.67,0.0,1.0,0.0,1e-05]
[1778126786632,62.63,80808.4,0.0,1.0,0.0,1e-05]
[1778126787098,62.63,80802.64,0.0,1.0,0.0,1e-05]
[1778126789019,62.63,80802.68,0.0,1.0,0.0,1e-05]
[1778126789112,62.63,80803.7,0.0,1.0,0.0,1e-05]
[1778126790704,62.63,80803.7,0.0,1.0,0.0,1e-05]
[1778126790119,62.63,80802.17,0.0,1.0,0.0,1e-05]
[1778126791126,62.63,80800.57,0.0,1.0,0.0,1e-05]
[1778126793140,62.63,80796.84,0.0,1.0,0.0,1e-05]
[1778126793772,62.63,80796.84,0.0,1.0,0.0,1e-05]
[1778126793953,62.63,80796.84,0.0,1.0,0.0,1e-05]
[1778126794659,62.63,80796.84,0.0,1.0,0.0,1e-05]
[1778126794700,62.63,80796.84,0.0,1.0,0.0,1e-05]
[1778126794147,62.63,80787.85,0.0,1.0,0.0,1e-05]
[1778126795155,62.63,80785.57,0.0,1.0,0.0,1e-05]
[1778126797168,62.63,80782.81,0.0,1.0,0.0,1e-05]
[1778126798213,62.63,80782.81,0.0,1.0,0.0,1e-05]
[1778126798449,62.63,80782.81,0.0,1.0,0.0,1e-05]
[1778126798505,62.63,80781.99,0.0,1.0,0.0,1e-05]
[1778126801196,62.63,80783.13,0.0,1.0,0.0,1e-05]
[1778126805224,62.63,80782.45,0.0,1.0,0.0,1e-05]
[1778126807238,62.63,80781.25,0.0,1.0,0.0,1e-05]
[1778126808310,62.63,80781.25,0.0,1.0,0.0,1e-05]
[1778126808449,62.63,80781.25,0.0,1.0,0.0,1e-05]
[1778126808550,62.63,80781.04,0.0,1.0,0.0,1e-05]
[1778126809033,62.63,80781.04,0.0,1.0,0.0,1e-05]
[1778126809200,62.63,80781.04,0.0,1.0,0.0,1e-05]
[1778126811266,62.63,80779.6,0.0,1.0,0.0,1e-05]
[1778126812273,62.63,80778.93,0.0,1.0,0.0,1e-05]
[1778126814287,62.63,80777.11,0.0,1.0,0.0,1e-05]
[1778126814803,62.63,80777.11,0.0,1.0,0.0,1e-05]
[1778126814948,62.63,80777.11,0.0,1.0,0.0,1e-05]
[1778126815612,62.63,80777.11,0.0,1.0,0.0,1e-05]
[1778126815701,62.63,80777.11,0.0,1.0,0.0,1e-05]
[1778126815657,62.63,80775.19,0.0,1.0,0.0,1e-05]
[1778126818315,62.63,80774.31,0.0,1.0,0.0,1e-05]
[1778126820329,62.63,80776.61,0.0,1.0,0.0,1e-05]
[1778126821336,62.63,80777.29,0.0,1.0,0.0,1e-05]
[1778126824232,62.63,80777.89,0.0,1.0,0.0,1e-05]
[1778126824450,62.63,80777.89,0.0,1.0,0.0,1e-05]
[1778126824552,62.63,80777.89,0.0,1.0,0.0,1e-05]
[1778126825116,62.63,80777.89,0.0,1.0,0.0,1e-05]
[1778126825201,62.63,80777.89,0.0,1.0,0.0,1e-05]
[1778126828385,62.63,80776.49,0.0,1.0,0.0,1e-05]
[1778126830399,62.63,80775.64,0.0,1.0,0.0,1e-05]
[1778126832529,62.63,80775.62,0.0,1.0,0.0,1e-05]
[1778126832594,62.63,80775.62,0.0,1.0,0.0,1e-05]
[1778126832695,62.63,80781.39,0.0,1.0,0.0,1e-05]
[1778126833420,62.63,80787.5,0.0,1.0,0.0,1e-05]
[1778126834001,62.63,80787.5,0.0,1.0,0.0,1e-05]
[1778126834206,62.63,80787.5,0.0,1.0,0.0,1e-05]
[1778126834427,62.63,80790.87,0.0,1.0,0.0,1e-05]
[1778126837448,62.63,80792.12,0.0,1.0,0.0,1e-05]
[1778126839730,62.63,80791.96,0.0,1.0,0.0,1e-05]
[1778126839758,62.63,80795.99,0.0,1.0,0.0,1e-05]
[1778126839949,62.63,80795.99,0.0,1.0,0.0,1e-05]
[1778126840754,62.63,80799.92,0.0,1.0,0.0,1e-05]
[1778126841476,62.63,80801.35,0.0,1.0,0.0,1e-05]
[1778126841933,62.63,80801.35,0.0,1.0,0.0,1e-05]
[1778126841950,62.63,80801.35,0.0,1.0,0.0,1e-05]
[1778126842483,62.63,80801.97,0.0,1.0,0.0,1e-05]
[1778126846512,62.63,80802.93,0.0,1.0,0.0,1e-05]
[1778126847318,62.63,80802.93,0.0,1.0,0.0,1e-05]
[1778126847448,62.63,80802.93,0.0,1.0,0.0,1e-05]
[1778126847623,62.63,80806.48,0.0,1.0,0.0,1e-05]
[1778126848526,62.63,80807.53,0.0,1.0,0.0,1e-05]
[1778126849087,62.63,80807.53,0.0,1.0,0.0,1e-05]
[1778126849199,62.63,80807.53,0.0,1.0,0.0,1e-05]
[1778126851547,62.63,80807.54,0.0,1.0,0.0,1e-05]
[1778126854458,62.63,80807.73,0.0,1.0,0.0,1e-05]
[1778126854568,62.63,80808.97,0.0,1.0,0.0,1e-05]
[1778126856070,62.63,80809.14,0.0,1.0,0.0,1e-05]
[1778126856199,62.63,80809.14,0.0,1.0,0.0,1e-05]
[1778126856582,62.63,80808.32,0.0,1.0,0.0,1e-05]
[1778126857589,62.63,80807.33,0.0,1.0,0.0,1e-05]
[1778126861617,62.63,80800.18,0.0,1.0,0.0,1e-05]
[1778126862584,62.63,80800.18,0.0,1.0,0.0,1e-05]
[1778126862698,62.63,80800.18,0.0,1.0,0.0,1e-05]
[1778126862762,62.63,80799.03,0.0,1.0,0.0,1e-05]
[1778126863631,62.63,80797.29,0.0,1.0,0.0,1e-05]
[1778126864638,62.63,80794.58,0.0,1.0,0.0,1e-05]
[1778126866652,62.63,80795.07,0.0,1.0,0.0,1e-05]
[1778126870680,62.63,80793.74,0.0,1.0,0.0,1e-05]
[1778126871687,62.63,80790.03,0.0,1.0,0.0,1e-05]
[1778126872735,62.63,80790.03,0.0,1.0,0.0,1e-05]
[1778126872949,62.63,80789.66,0.0,1.0,0.0,1e-05]
[1778126873701,62.63,80788.74,0.0,1.0,0.0,1e-05]
[1778126876722,62.63,80786.63,0.0,1.0,0.0,1e-05]
[1778126877729,62.63,80784.39,0.0,1.0,0.0,1e-05]
[1778126877889,62.63,80784.39,0.0,1.0,0.0,1e-05]
[1778126877949,62.63,80784.39,0.0,1.0,0.0,1e-05]
[1778126879743,62.63,80781.91,0.0,1.0,0.0,1e-05]
[1778126880750,62.63,80782.5,0.0,1.0,0.0,1e-05]
[1778126884778,62.63,80775.07,0.0,1.0,0.0,1e-05]
[1778126885785,62.63,80776.28,0.0,1.0,0.0,1e-05]
[1778126887081,62.63,80776.53,0.0,1.0,0.0,1e-05]
[1778126888017,62.63,80776.86,0.0,1.0,0.0,1e-05]
[1778126888295,62.63,80776.86,0.0,1.0,0.0,1e-05]
[1778126888806,62.63,80776.47,0.0,1.0,0.0,1e-05]
[1778126889813,62.63,80774.94,0.0,1.0,0.0,1e-05]
[1778126890820,62.63,80774.15,0.0,1.0,0.0,1e-05]
[1778126893841,62.63,80774.7,0.0,1.0,0.0,1e-05]
[1778126895250,62.63,80774.38,0.0,1.0,0.0,1e-05]
[1778126895450,62.63,80774.38,0.0,1.0,0.0,1e-05]
[1778126897869,62.63,80773.2,0.0,1.0,0.0,1e-05]
[1778126901731,62.63,80772.89,0.0,1.0,0.0,1e-05]
[1778126901951,62.63,80773.21,0.0,1.0,0.0,1e-05]
[1778126904918,62.63,80773.83,0.0,1.0,0.0,1e-05]
[1778126906201,62.63,80773.83,0.0,1.0,0.0,1e-05]
[1778126906549,62.63,80773.88,0.0,1.0,0.0,1e-05]
[1778126907298,62.63,80773.88,0.0,1.0,0.0,1e-05]
[1778126907452,62.63,80773.88,0.0,1.0,0.0,1e-05]
[1778126907480,62.63,80777.18,0.0,1.0,0.0,1e-05]
[1778126908205,62.63,80777.18,0.0,1.0,0.0,1e-05]
[1778126908247,62.63,80773.2,0.0,1.0,0.0,1e-05]
[1778126912975,62.63,80773.36,0.0,1.0,0.0,1e-05]
[1778126914316,62.63,80773.36,0.0,1.0,0.0,1e-05]
[1778126914449,62.63,80773.36,0.0,1.0,0.0,1e-05]
[1778126918308,62.63,80772.88,0.0,1.0,0.0,1e-05]
[1778126918450,62.63,80772.88,0.0,1.0,0.0,1e-05]
[1778126918511,62.63,80773.38,0.0,1.0,0.0,1e-05]
[1778126919281,62.63,80773.38,0.0,1.0,0.0,1e-05]
[1778126919448,62.63,80773.38,0.0,1.0,0.0,1e-05]
[1778126919501,62.63,80774.69,0.0,1.0,0.0,1e-05]
[1778126920023,62.63,80776.2,0.0,1.0,0.0,1e-05]
[1778126922037,62.63,80777.63,0.0,1.0,0.0,1e-05]
[1778126925058,62.63,80778.34,0.0,1.0,0.0,1e-05]
[1778126926450,62.63,80778.34,0.0,1.0,0.0,1e-05]
[1778126927072,62.63,80773.51,0.0,1.0,0.0,1e-05]
[1778126928070,62.63,80773.51,0.0,1.0,0.0,1e-05]
[1778126928203,62.63,80773.51,0.0,1.0,0.0,1e-05]
[1778126933821,62.63,80773.05,0.0,1.0,0.0,1e-05]
[1778126933948,62.63,80772.97,0.0,1.0,0.0,1e-05]
[1778126937142,62.63,80771.92,0.0,1.0,0.0,1e-05]
[1778126940163,62.63,80771.37,0.0,1.0,0.0,1e-05]
[1778126942957,62.63,80771.09,0.0,1.0,0.0,1e-05]
[1778126943199,62.63,80771.09,0.0,1.0,0.0,1e-05]
[1778126943225,62.63,80771.91,0.0,1.0,0.0,1e-05]
[1778126945200,62.63,80776.04,0.0,1.0,0.0,1e-05]
[1778126946207,62.63,80777.27,0.0,1.0,0.0,1e-05]
[1778126947672,62.63,80777.27,0.0,1.0,0.0,1e-05]
[1778126947701,62.63,80777.27,0.0,1.0,0.0,1e-05]
[1778126947800,62.63,80778.06,0.0,1.0,0.0,1e-05]
[1778126949229,62.63,80778.61,0.0,1.0,0.0,1e-05]
[1778126950235,62.63,80782.09,0.0,1.0,0.0,1e-05]
[1778126951242,62.63,80784.76,0.0,1.0,0.0,1e-05]
[1778126953570,62.63,80785.01,0.0,1.0,0.0,1e-05]
[1778126953698,62.63,80785.01,0.0,1.0,0.0,1e-05]
[1778126959299,62.63,80784.08,0.0,1.0,0.0,1e-05]
[1778126960306,62.63,80783.24,0.0,1.0,0.0,1e-05]
[1778126961307,62.63,80783.24,0.0,1.0,0.0,1e-05]
[1778126961451,62.63,80783.24,0.0,1.0,0.0,1e-05]
[1778126967357,62.63,80784.0,0.0,1.0,0.0,1e-05]
[1778126972390,62.63,80783.98,0.0,1.0,0.0,1e-05]
[1778126973863,62.63,80783.98,0.0,1.0,0.0,1e-05]
[1778126973949,62.63,80784.04,0.0,1.0,0.0,1e-05]
[1778126978432,62.63,80784.72,0.0,1.0,0.0,1e-05]
[1778126979453,62.63,80784.72,0.0,1.0,0.0,1e-05]
[1778126979653,62.63,80777.69,0.0,1.0,0.0,1e-05]
[1778126981453,62.63,80777.19,0.0,1.0,0.0,1e-05]
[1778126982713,62.63,80775.9,0.0,1.0,0.0,1e-05]
[1778126982995,62.63,80775.9,0.0,1.0,0.0,1e-05]
[1778126983467,62.63,80775.03,0.0,1.0,0.0,1e-05]
[1778126984474,62.63,80773.2,0.0,1.0,0.0,1e-05]
[1778126985481,62.63,80770.38,0.0,1.0,0.0,1e-05]
[1778126986488,62.63,80761.75,0.0,1.0,0.0,1e-05]
[1778126987495,62.63,80742.06,0.0,1.0,0.0,1e-05]
[1778126988503,62.63,80743.67,0.0,1.0,0.0,1e-05]
[1778126989510,62.63,80759.2,0.0,1.0,0.0,1e-05]
[1778126990904,62.63,80767.33,0.0,1.0,0.0,1e-05]
[1778126991524,62.63,80769.25,0.0,1.0,0.0,1e-05]
[1778126992531,62.63,80771.13,0.0,1.0,0.0,1e-05]
[1778126993290,62.63,80771.13,0.0,1.0,0.0,1e-05]
[1778126993447,62.63,80771.13,0.0,1.0,0.0,1e-05]
[1778126993538,62.63,80771.81,0.0,1.0,0.0,1e-05]
[1778126996559,62.63,80770.7,0.0,1.0,0.0,1e-05]
[1778126997566,62.63,80768.36,0.0,1.0,0.0,1e-05]
[1778126999735,62.63,80768.8,0.0,1.0,0.0,1e-05]
[1778126999950,62.63,80768.8,0.0,1.0,0.0,1e-05]
[1778126999898,62.63,80768.12,0.0,1.0,0.0,1e-05]
[1778127002601,62.63,80768.83,0.0,1.0,0.0,1e-05]
[1778127003608,62.63,80769.62,0.0,1.0,0.0,1e-05]
[1778127005699,62.63,80769.29,0.0,1.0,0.0,1e-05]
[1778127005949,62.63,80769.29,0.0,1.0,0.0,1e-05]
[1778127009650,62.63,80770.13,0.0,1.0,0.0,1e-05]
[1778127011668,62.63,80778.83,0.0,1.0,0.0,1e-05]
[1778127012956,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778127013034,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778127013198,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778127013493,62.63,80788.63,0.0,1.0,0.0,1e-05]
[1778127013684,62.63,80793.61,0.0,1.0,0.0,1e-05]
[1778127014689,62.63,80801.13,0.0,1.0,0.0,1e-05]
[1778127015696,62.63,80809.45,0.0,1.0,0.0,1e-05]
[1778127016703,62.63,80811.98,0.0,1.0,0.0,1e-05]
[1778127017953,62.63,80811.98,0.0,1.0,0.0,1e-05]
[1778127018201,62.63,80812.21,0.0,1.0,0.0,1e-05]
[1778127025996,62.63,80812.66,0.0,1.0,0.0,1e-05]
[1778127026199,62.63,80812.35,0.0,1.0,0.0,1e-05]
[1778127026775,62.63,80812.58,0.0,1.0,0.0,1e-05]
[1778127028789,62.63,80816.07,0.0,1.0,0.0,1e-05]
[1778127029796,62.63,80823.96,0.0,1.0,0.0,1e-05]
[1778127031810,62.63,80817.8,0.0,1.0,0.0,1e-05]
[1778127032963,62.63,80817.8,0.0,1.0,0.0,1e-05]
[1778127033199,62.63,80817.48,0.0,1.0,0.0,1e-05]
[1778127033824,62.63,80819.0,0.0,1.0,0.0,1e-05]
[1778127034831,62.63,80821.95,0.0,1.0,0.0,1e-05]
[1778127036785,62.63,80822.17,0.0,1.0,0.0,1e-05]
[1778127036952,62.63,80822.17,0.0,1.0,0.0,1e-05]
[1778127036845,62.63,80822.27,0.0,1.0,0.0,1e-05]
[1778127040873,62.63,80824.09,0.0,1.0,0.0,1e-05]
[1778127041880,62.63,80825.78,0.0,1.0,0.0,1e-05]
[1778127042963,62.63,80825.78,0.0,1.0,0.0,1e-05]
[1778127042887,62.63,80819.5,0.0,1.0,0.0,1e-05]
[1778127043198,62.63,80819.5,0.0,1.0,0.0,1e-05]
[1778127046623,62.63,80819.77,0.0,1.0,0.0,1e-05]
[1778127046698,62.63,80819.77,0.0,1.0,0.0,1e-05]
[1778127046917,62.63,80824.08,0.0,1.0,0.0,1e-05]
[1778127047149,62.63,80824.08,0.0,1.0,0.0,1e-05]
[1778127047200,62.63,80824.08,0.0,1.0,0.0,1e-05]
[1778127047924,62.63,80825.62,0.0,1.0,0.0,1e-05]
[1778127052431,62.63,80825.41,0.0,1.0,0.0,1e-05]
[1778127052959,62.63,80823.98,0.0,1.0,0.0,1e-05]
[1778127057994,62.63,80825.87,0.0,1.0,0.0,1e-05]
[1778127059001,62.63,80826.9,0.0,1.0,0.0,1e-05]
[1778127060017,62.63,80828.82,0.0,1.0,0.0,1e-05]
[1778127061545,62.63,80829.44,0.0,1.0,0.0,1e-05]
[1778127061701,62.63,80829.44,0.0,1.0,0.0,1e-05]
[1778127062024,62.63,80829.53,0.0,1.0,0.0,1e-05]
[1778127063031,62.63,80830.78,0.0,1.0,0.0,1e-05]
[1778127066053,62.63,80831.79,0.0,1.0,0.0,1e-05]
[1778127067060,62.63,80834.93,0.0,1.0,0.0,1e-05]
[1778127068068,62.63,80837.13,0.0,1.0,0.0,1e-05]
[1778127071088,62.63,80835.32,0.0,1.0,0.0,1e-05]
[1778127072095,62.63,80833.71,0.0,1.0,0.0,1e-05]
[1778127073102,62.63,80828.86,0.0,1.0,0.0,1e-05]
[1778127074109,62.63,80821.27,0.0,1.0,0.0,1e-05]
[1778127077130,62.63,80821.89,0.0,1.0,0.0,1e-05]
[1778127078137,62.63,80823.21,0.0,1.0,0.0,1e-05]
[1778127082165,62.63,80827.97,0.0,1.0,0.0,1e-05]
[1778127083172,62.63,80829.79,0.0,1.0,0.0,1e-05]
[1778127085186,62.63,80831.7,0.0,1.0,0.0,1e-05]
[1778127086193,62.63,80832.92,0.0,1.0,0.0,1e-05]
[1778127089214,62.63,80824.99,0.0,1.0,0.0,1e-05]
[1778127090221,62.63,80823.24,0.0,1.0,0.0,1e-05]
[1778127091228,62.63,80825.45,0.0,1.0,0.0,1e-05]
[1778127092235,62.63,80827.37,0.0,1.0,0.0,1e-05]
[1778127095256,62.63,80829.02,0.0,1.0,0.0,1e-05]
[1778127096263,62.63,80830.79,0.0,1.0,0.0,1e-05]
[1778127097270,62.63,80832.24,0.0,1.0,0.0,1e-05]
[1778127098277,62.63,80836.93,0.0,1.0,0.0,1e-05]
[1778127099284,62.63,80840.37,0.0,1.0,0.0,1e-05]
[1778127100291,62.63,80842.72,0.0,1.0,0.0,1e-05]
[1778127103313,62.63,80834.9,0.0,1.0,0.0,1e-05]
[1778127104320,62.63,80832.6,0.0,1.0,0.0,1e-05]
[1778127109355,62.63,80831.02,0.0,1.0,0.0,1e-05]
[1778127110362,62.63,80828.78,0.0,1.0,0.0,1e-05]
[1778127115397,62.63,80829.21,0.0,1.0,0.0,1e-05]
[1778127120432,62.63,80829.21,0.0,1.0,0.0,1e-05]
[1778127125467,62.63,80829.88,0.0,1.0,0.0,1e-05]
[1778127126474,62.63,80838.0,0.0,1.0,0.0,1e-05]
[1778127127481,62.63,80840.17,0.0,1.0,0.0,1e-05]
[1778127128488,62.63,80841.45,0.0,1.0,0.0,1e-05]
[1778127129495,62.63,80840.13,0.0,1.0,0.0,1e-05]
[1778127130502,62.63,80846.17,0.0,1.0,0.0,1e-05]
[1778127135548,62.63,80847.47,0.0,1.0,0.0,1e-05]
[1778127136546,62.63,80855.92,0.0,1.0,0.0,1e-05]
[1778127137553,62.63,80859.36,0.0,1.0,0.0,1e-05]
[1778127139457,62.63,80859.57,0.0,1.0,0.0,1e-05]
[1778127140574,62.63,80854.59,0.0,1.0,0.0,1e-05]
[1778127141581,62.63,80849.47,0.0,1.0,0.0,1e-05]
[1778127142588,62.63,80852.02,0.0,1.0,0.0,1e-05]
[1778127143526,62.63,80852.02,0.0,1.0,0.0,1e-05]
[1778127143700,62.63,80852.02,0.0,1.0,0.0,1e-05]
[1778127143767,62.63,80853.27,0.0,1.0,0.0,1e-05]
[1778127146616,62.63,80848.08,0.0,1.0,0.0,1e-05]
[1778127147623,62.63,80842.21,0.0,1.0,0.0,1e-05]
[1778127148981,62.63,80840.35,0.0,1.0,0.0,1e-05]
[1778127149454,62.63,80840.35,0.0,1.0,0.0,1e-05]
[1778127151651,62.63,80839.45,0.0,1.0,0.0,1e-05]
[1778127156687,62.63,80839.19,0.0,1.0,0.0,1e-05]
[1778127159709,62.63,80840.71,0.0,1.0,0.0,1e-05]
[1778127160715,62.63,80847.07,0.0,1.0,0.0,1e-05]
[1778127163038,62.63,80846.72,0.0,1.0,0.0,1e-05]
[1778127163119,62.63,80846.27,0.0,1.0,0.0,1e-05]
[1778127163198,62.63,80846.27,0.0,1.0,0.0,1e-05]
[1778127163784,62.63,80846.27,0.0,1.0,0.0,1e-05]
[1778127163948,62.63,80846.27,0.0,1.0,0.0,1e-05]
[1778127169778,62.63,80846.7,0.0,1.0,0.0,1e-05]
[1778127171278,62.63,80846.72,0.0,1.0,0.0,1e-05]
[1778127171338,62.63,80846.72,0.0,1.0,0.0,1e-05]
[1778127171448,62.63,80846.72,0.0,1.0,0.0,1e-05]
[1778127171792,62.63,80847.0,0.0,1.0,0.0,1e-05]
[1778127173806,62.63,80842.34,0.0,1.0,0.0,1e-05]
[1778127174813,62.63,80839.5,0.0,1.0,0.0,1e-05]
[1778127176496,62.63,80838.54,0.0,1.0,0.0,1e-05]
[1778127176703,62.63,80838.54,0.0,1.0,0.0,1e-05]
[1778127177016,62.63,80838.54,0.0,1.0,0.0,1e-05]
[1778127177096,62.63,80839.16,0.0,1.0,0.0,1e-05]
[1778127177221,62.63,80839.16,0.0,1.0,0.0,1e-05]
[1778127182872,62.63,80845.01,0.0,1.0,0.0,1e-05]
[1778127183879,62.63,80850.51,0.0,1.0,0.0,1e-05]
[1778127185250,62.63,80850.69,0.0,1.0,0.0,1e-05]
[1778127185452,62.63,80850.69,0.0,1.0,0.0,1e-05]
[1778127185650,62.63,80850.69,0.0,1.0,0.0,1e-05]
[1778127185697,62.63,80850.69,0.0,1.0,0.0,1e-05]
[1778127185893,62.63,80850.85,0.0,1.0,0.0,1e-05]
[1778127186900,62.63,80839.13,0.0,1.0,0.0,1e-05]
[1778127187907,62.63,80832.01,0.0,1.0,0.0,1e-05]
[1778127190001,62.63,80831.69,0.0,1.0,0.0,1e-05]
[1778127190102,62.63,80832.42,0.0,1.0,0.0,1e-05]
[1778127190200,62.63,80832.42,0.0,1.0,0.0,1e-05]
[1778127190346,62.63,80832.42,0.0,1.0,0.0,1e-05]
[1778127190448,62.63,80832.42,0.0,1.0,0.0,1e-05]
[1778127190928,62.63,80837.34,0.0,1.0,0.0,1e-05]
[1778127191935,62.63,80841.61,0.0,1.0,0.0,1e-05]
[1778127194706,62.63,80841.04,0.0,1.0,0.0,1e-05]
[1778127194790,62.63,80841.04,0.0,1.0,0.0,1e-05]
[1778127194949,62.63,80841.04,0.0,1.0,0.0,1e-05]
[1778127194957,62.63,80841.0,0.0,1.0,0.0,1e-05]
[1778127198985,62.63,80842.31,0.0,1.0,0.0,1e-05]
[1778127203013,62.63,80841.23,0.0,1.0,0.0,1e-05]
[1778127204832,62.63,80840.85,0.0,1.0,0.0,1e-05]
[1778127204950,62.63,80840.85,0.0,1.0,0.0,1e-05]
[1778127205168,62.63,80840.85,0.0,1.0,0.0,1e-05]
[1778127205027,62.63,80841.68,0.0,1.0,0.0,1e-05]
[1778127205199,62.63,80841.68,0.0,1.0,0.0,1e-05]
[1778127208049,62.63,80838.82,0.0,1.0,0.0,1e-05]
[1778127209295,62.63,80839.12,0.0,1.0,0.0,1e-05]
[1778127209449,62.63,80839.12,0.0,1.0,0.0,1e-05]
[1778127209522,62.63,80839.12,0.0,1.0,0.0,1e-05]
[1778127209699,62.63,80839.12,0.0,1.0,0.0,1e-05]
[1778127210063,62.63,80839.01,0.0,1.0,0.0,1e-05]
[1778127211070,62.63,80839.08,0.0,1.0,0.0,1e-05]
[1778127216105,62.63,80839.74,0.0,1.0,0.0,1e-05]
[1778127217355,62.63,80839.08,0.0,1.0,0.0,1e-05]
[1778127217449,62.63,80839.08,0.0,1.0,0.0,1e-05]
[1778127217554,62.63,80839.08,0.0,1.0,0.0,1e-05]
[1778127217699,62.63,80839.08,0.0,1.0,0.0,1e-05]
[1778127218122,62.63,80838.77,0.0,1.0,0.0,1e-05]
[1778127222147,62.63,80842.57,0.0,1.0,0.0,1e-05]
[1778127222933,62.63,80842.57,0.0,1.0,0.0,1e-05]
[1778127222953,62.63,80842.57,0.0,1.0,0.0,1e-05]
[1778127223154,62.63,80845.34,0.0,1.0,0.0,1e-05]
[1778127223634,62.63,80845.34,0.0,1.0,0.0,1e-05]
[1778127223698,62.63,80845.34,0.0,1.0,0.0,1e-05]
[1778127224161,62.63,80848.73,0.0,1.0,0.0,1e-05]
[1778127228189,62.63,80850.13,0.0,1.0,0.0,1e-05]
[1778127230203,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127230298,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127230449,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127230483,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127230704,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127230751,62.63,80851.78,0.0,1.0,0.0,1e-05]
[1778127236245,62.63,80853.38,0.0,1.0,0.0,1e-05]
[1778127239139,62.63,80854.11,0.0,1.0,0.0,1e-05]
[1778127239199,62.63,80854.11,0.0,1.0,0.0,1e-05]
[1778127239214,62.63,80853.93,0.0,1.0,0.0,1e-05]
[1778127239396,62.63,80853.93,0.0,1.0,0.0,1e-05]
[1778127239451,62.63,80853.93,0.0,1.0,0.0,1e-05]
[1778127240274,62.63,80855.31,0.0,1.0,0.0,1e-05]
[1778127243294,62.63,80858.89,0.0,1.0,0.0,1e-05]
[1778127244301,62.63,80862.78,0.0,1.0,0.0,1e-05]
[1778127246315,62.63,80863.77,0.0,1.0,0.0,1e-05]
[1778127247322,62.63,80862.21,0.0,1.0,0.0,1e-05]
[1778127248824,62.63,80862.21,0.0,1.0,0.0,1e-05]
[1778127248947,62.63,80862.21,0.0,1.0,0.0,1e-05]
[1778127249141,62.63,80862.21,0.0,1.0,0.0,1e-05]
[1778127249201,62.63,80862.21,0.0,1.0,0.0,1e-05]
[1778127249211,62.63,80864.15,0.0,1.0,0.0,1e-05]
[1778127251350,62.63,80865.06,0.0,1.0,0.0,1e-05]
[1778127252357,62.63,80867.4,0.0,1.0,0.0,1e-05]
[1778127257392,62.63,80869.47,0.0,1.0,0.0,1e-05]
[1778127258678,62.63,80869.47,0.0,1.0,0.0,1e-05]
[1778127258698,62.63,80869.47,0.0,1.0,0.0,1e-05]
[1778127258941,62.63,80869.47,0.0,1.0,0.0,1e-05]
[1778127258953,62.63,80869.47,0.0,1.0,0.0,1e-05]
[1778127259027,62.63,80870.43,0.0,1.0,0.0,1e-05]
[1778127259406,62.63,80871.84,0.0,1.0,0.0,1e-05]
[1778127261420,62.63,80873.02,0.0,1.0,0.0,1e-05]
[1778127262427,62.63,80876.79,0.0,1.0,0.0,1e-05]
[1778127263434,62.63,80880.4,0.0,1.0,0.0,1e-05]
[1778127264441,62.63,80883.45,0.0,1.0,0.0,1e-05]
[1778127265448,62.63,80889.09,0.0,1.0,0.0,0.0]
[1778127267462,62.63,80893.05,0.0,1.0,0.0,0.0]
[1778127268469,62.63,80894.24,0.0,1.0,0.0,0.0]
[1778127269906,62.63,80894.24,0.0,1.0,0.0,0.0]
[1778127269950,62.63,80894.24,0.0,1.0,0.0,0.0]
[1778127270049,62.63,80896.39,0.0,1.0,0.0,0.0]
[1778127270469,62.63,80896.39,0.0,1.0,0.0,0.0]
[1778127270699,62.63,80896.39,0.0,1.0,0.0,0.0]
[1778127271490,62.63,80896.15,0.0,1.0,0.0,0.0]
[1778127273449,62.63,80896.37,0.0,1.0,0.0,0.0]
[1778127273505,62.63,80897.92,0.0,1.0,0.0,0.0]
[1778127274511,62.63,80898.85,0.0,1.0,0.0,0.0]
[1778127276525,62.63,80896.64,0.0,1.0,0.0,0.0]
[1778127277532,62.63,80897.7,0.0,1.0,0.0,0.0]
[1778127278563,62.63,80897.7,0.0,1.0,0.0,0.0]
[1778127278699,62.63,80897.7,0.0,1.0,0.0,0.0]
[1778127279165,62.63,80897.7,0.0,1.0,0.0,0.0]
[1778127279201,62.63,80897.7,0.0,1.0,0.0,0.0]
[1778127279213,62.63,80897.16,0.0,1.0,0.0,0.0]
[1778127284581,62.63,80897.64,0.0,1.0,0.0,0.0]
[1778127289616,62.63,80902.83,0.0,1.0,0.0,0.0]
[1778127290878,62.63,80902.83,0.0,1.0,0.0,0.0]
[1778127290948,62.63,80902.83,0.0,1.0,0.0,0.0]
[1778127291048,62.63,80903.26,0.0,1.0,0.0,0.0]
[1778127291647,62.63,80903.26,0.0,1.0,0.0,0.0]
[1778127291703,62.63,80903.26,0.0,1.0,0.0,0.0]
[1778127291748,62.63,80904.4,0.0,1.0,0.0,0.0]
[1778127293644,62.63,80901.86,0.0,1.0,0.0,0.0]
[1778127294635,62.63,80901.86,0.0,1.0,0.0,0.0]
[1778127294700,62.63,80901.86,0.0,1.0,0.0,0.0]
[1778127294800,62.63,80900.78,0.0,1.0,0.0,0.0]
[1778127295658,62.63,80898.4,0.0,1.0,0.0,0.0]
[1778127296674,62.63,80898.4,0.0,1.0,0.0,0.0]
[1778127296705,62.63,80898.4,0.0,1.0,0.0,0.0]
[1778127296773,62.63,80902.24,0.0,1.0,0.0,0.0]
[1778127297672,62.63,80899.67,0.0,1.0,0.0,0.0]
[1778127298679,62.63,80870.57,0.0,1.0,0.0,1e-05]
[1778127299686,62.63,80868.51,0.0,1.0,0.0,1e-05]
[1778127300693,62.63,80867.62,0.0,1.0,0.0,1e-05]
[1778127301701,62.63,80861.9,0.0,1.0,0.0,1e-05]
[1778127302708,62.63,80865.04,0.0,1.0,0.0,1e-05]
[1778127303715,62.63,80863.7,0.0,1.0,0.0,1e-05]
[1778127305562,62.63,80863.85,0.0,1.0,0.0,1e-05]
[1778127305698,62.63,80863.85,0.0,1.0,0.0,1e-05]
[1778127305729,62.63,80863.84,0.0,1.0,0.0,1e-05]
[1778127306425,62.63,80863.84,0.0,1.0,0.0,1e-05]
[1778127306451,62.63,80863.84,0.0,1.0,0.0,1e-05]
[1778127307744,62.63,80862.76,0.0,1.0,0.0,1e-05]
[1778127311771,62.63,80861.69,0.0,1.0,0.0,1e-05]
[1778127313785,62.63,80860.69,0.0,1.0,0.0,1e-05]
[1778127317813,62.63,80861.98,0.0,1.0,0.0,1e-05]
[1778127318820,62.63,80854.59,0.0,1.0,0.0,1e-05]
[1778127319827,62.63,80844.99,0.0,1.0,0.0,1e-05]
[1778127320834,62.63,80845.73,0.0,1.0,0.0,1e-05]
[1778127324276,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127324298,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127324449,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127324933,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127324949,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127325032,62.63,80845.75,0.0,1.0,0.0,1e-05]
[1778127325869,62.63,80850.01,0.0,1.0,0.0,1e-05]
[1778127326876,62.63,80852.75,0.0,1.0,0.0,1e-05]
[1778127329897,62.63,80856.21,0.0,1.0,0.0,1e-05]
[1778127330904,62.63,80859.16,0.0,1.0,0.0,1e-05]
[1778127331911,62.63,80863.14,0.0,1.0,0.0,0.0]
[1778127332474,62.63,80863.14,0.0,1.0,0.0,0.0]
[1778127332698,62.63,80863.14,0.0,1.0,0.0,0.0]
[1778127333044,62.63,80863.14,0.0,1.0,0.0,0.0]
[1778127333202,62.63,80863.14,0.0,1.0,0.0,0.0]
[1778127333276,62.63,80861.94,0.0,1.0,0.0,0.0]
[1778127338960,62.63,80863.43,0.0,1.0,0.0,0.0]
[1778127339967,62.63,80865.59,0.0,1.0,0.0,0.0]
[1778127340684,62.63,80865.59,0.0,1.0,0.0,0.0]
[1778127340697,62.63,80865.59,0.0,1.0,0.0,0.0]
[1778127341235,62.63,80865.59,0.0,1.0,0.0,0.0]
[1778127341253,62.63,80865.91,0.0,1.0,0.0,0.0]
[1778127341450,62.63,80865.91,0.0,1.0,0.0,0.0]
[1778127348023,62.63,80866.03,0.0,1.0,0.0,0.0]
[1778127349005,62.63,80866.03,0.0,1.0,0.0,0.0]
[1778127349200,62.63,80866.03,0.0,1.0,0.0,0.0]
[1778127349844,62.63,80866.17,0.0,1.0,0.0,0.0]
[1778127349948,62.63,80866.17,0.0,1.0,0.0,0.0]
[1778127350037,62.63,80866.85,0.0,1.0,0.0,0.0]
[1778127357087,62.63,80867.16,0.0,1.0,0.0,0.0]
[1778127358094,62.63,80868.44,0.0,1.0,0.0,0.0]
[1778127359095,62.63,80868.44,0.0,1.0,0.0,0.0]
[1778127359200,62.63,80868.44,0.0,1.0,0.0,0.0]
[1778127359258,62.63,80867.22,0.0,1.0,0.0,0.0]
[1778127360108,62.63,80868.05,0.0,1.0,0.0,0.0]
[1778127363129,62.63,80868.91,0.0,1.0,0.0,0.0]
[1778127369171,62.63,80868.79,0.0,1.0,0.0,0.0]
[1778127371185,62.63,80873.16,0.0,1.0,0.0,0.0]
[1778127372192,62.63,80871.68,0.0,1.0,0.0,0.0]
[1778127373199,62.63,80869.3,0.0,1.0,0.0,0.0]
[1778127373516,62.63,80869.3,0.0,1.0,0.0,0.0]
[1778127373699,62.63,80869.3,0.0,1.0,0.0,0.0]
[1778127374147,62.63,80869.3,0.0,1.0,0.0,0.0]
[1778127374200,62.63,80869.3,0.0,1.0,0.0,0.0]
[1778127374206,62.63,80868.42,0.0,1.0,0.0,0.0]
[1778127379241,62.63,80869.24,0.0,1.0,0.0,0.0]
[1778127380558,62.63,80870.0,0.0,1.0,0.0,0.0]
[1778127380697,62.63,80870.0,0.0,1.0,0.0,0.0]
[1778127381266,62.63,80870.0,0.0,1.0,0.0,0.0]
[1778127381272,62.63,80869.19,0.0,1.0,0.0,0.0]
[1778127381450,62.63,80869.19,0.0,1.0,0.0,0.0]
[1778127384276,62.63,80870.33,0.0,1.0,0.0,0.0]
[1778127387005,62.63,80870.05,0.0,1.0,0.0,0.0]
[1778127387222,62.63,80870.05,0.0,1.0,0.0,0.0]
[1778127387297,62.63,80869.28,0.0,1.0,0.0,0.0]
[1778127387727,62.63,80869.28,0.0,1.0,0.0,0.0]
[1778127387952,62.63,80869.28,0.0,1.0,0.0,0.0]
[1778127388304,62.63,80870.4,0.0,1.0,0.0,0.0]
[1778127390318,62.63,80869.45,0.0,1.0,0.0,0.0]
[1778127391325,62.63,80869.73,0.0,1.0,0.0,0.0]
[1778127393198,62.63,80869.73,0.0,1.0,0.0,0.0]
[1778127393339,62.63,80870.58,0.0,1.0,0.0,0.0]
[1778127393449,62.63,80870.58,0.0,1.0,0.0,0.0]
[1778127400389,62.63,80870.43,0.0,1.0,0.0,0.0]
[1778127401976,62.63,80870.43,0.0,1.0,0.0,0.0]
[1778127402199,62.63,80870.43,0.0,1.0,0.0,0.0]
[1778127402202,62.63,80871.09,0.0,1.0,0.0,0.0]
[1778127402614,62.63,80871.09,0.0,1.0,0.0,0.0]
[1778127402700,62.63,80871.09,0.0,1.0,0.0,0.0]
[1778127402797,62.63,80868.2,0.0,1.0,0.0,0.0]
[1778127403410,62.63,80867.48,0.0,1.0,0.0,0.0]
[1778127408446,62.63,80868.41,0.0,1.0,0.0,0.0]
[1778127411116,62.63,80869.07,0.0,1.0,0.0,0.0]
[1778127411198,62.63,80869.07,0.0,1.0,0.0,0.0]
[1778127411285,62.63,80869.07,0.0,1.0,0.0,0.0]
[1778127412165,62.63,80869.07,0.0,1.0,0.0,0.0]
[1778127412200,62.63,80869.07,0.0,1.0,0.0,0.0]
[1778127412300,62.63,80870.14,0.0,1.0,0.0,0.0]
[1778127412474,62.63,80875.43,0.0,1.0,0.0,0.0]
[1778127413481,62.63,80878.81,0.0,1.0,0.0,0.0]
[1778127414611,62.63,80878.81,0.0,1.0,0.0,0.0]
[1778127414701,62.63,80878.81,0.0,1.0,0.0,0.0]
[1778127414801,62.63,80882.86,0.0,1.0,0.0,0.0]
[1778127415495,62.63,80883.99,0.0,1.0,0.0,0.0]
[1778127419523,62.63,80886.95,0.0,1.0,0.0,0.0]
[1778127420530,62.63,80897.75,0.0,1.0,0.0,0.0]
[1778127421537,62.63,80901.13,0.0,1.0,0.0,0.0]
[1778127422544,62.63,80906.05,0.0,1.0,0.0,0.0]
[1778127425128,62.63,80905.45,0.0,1.0,0.0,0.0]
[1778127425198,62.63,80905.45,0.0,1.0,0.0,0.0]
[1778127425229,62.63,80905.99,0.0,1.0,0.0,0.0]
[1778127426048,62.63,80905.99,0.0,1.0,0.0,0.0]
[1778127426199,62.63,80905.99,0.0,1.0,0.0,0.0]
[1778127426572,62.63,80907.82,0.0,1.0,0.0,0.0]
[1778127427579,62.63,80908.58,0.0,1.0,0.0,0.0]
[1778127428586,62.63,80909.39,0.0,1.0,0.0,0.0]
[1778127429593,62.63,80916.69,0.0,1.0,0.0,0.0]
[1778127430600,62.63,80922.53,0.0,1.0,0.0,0.0]
[1778127431607,62.63,80926.77,0.0,1.0,0.0,0.0]
[1778127432832,62.63,80926.77,0.0,1.0,0.0,0.0]
[1778127432950,62.63,80926.77,0.0,1.0,0.0,0.0]
[1778127433002,62.63,80927.5,0.0,1.0,0.0,0.0]
[1778127433656,62.63,80927.5,0.0,1.0,0.0,0.0]
[1778127433706,62.63,80927.5,0.0,1.0,0.0,0.0]
[1778127437649,62.63,80928.65,0.0,1.0,0.0,0.0]
[1778127439769,62.63,80929.26,0.0,1.0,0.0,0.0]
[1778127439948,62.63,80929.26,0.0,1.0,0.0,0.0]
[1778127440049,62.63,80928.2,0.0,1.0,0.0,0.0]
[1778127440947,62.63,80928.2,0.0,1.0,0.0,0.0]
[1778127441199,62.63,80928.2,0.0,1.0,0.0,0.0]
[1778127441299,62.63,80927.27,0.0,1.0,0.0,0.0]
[1778127444072,62.63,80927.51,0.0,1.0,0.0,0.0]
[1778127444199,62.63,80927.51,0.0,1.0,0.0,0.0]
[1778127444300,62.63,80921.96,0.0,1.0,0.0,0.0]
[1778127445321,62.63,80921.96,0.0,1.0,0.0,0.0]
[1778127445422,62.63,80916.31,0.0,1.0,0.0,0.0]
[1778127445452,62.63,80916.31,0.0,1.0,0.0,0.0]
[1778127445705,62.63,80919.31,0.0,1.0,0.0,0.0]
[1778127446712,62.63,80926.39,0.0,1.0,0.0,0.0]
[1778127448590,62.63,80925.99,0.0,1.0,0.0,0.0]
[1778127448700,62.63,80925.99,0.0,1.0,0.0,0.0]
[1778127448726,62.63,80927.38,0.0,1.0,0.0,0.0]
[1778127450361,62.63,80927.38,0.0,1.0,0.0,0.0]
[1778127450426,62.63,80926.78,0.0,1.0,0.0,0.0]
[1778127450447,62.63,80926.78,0.0,1.0,0.0,0.0]
[1778127450740,62.63,80926.39,0.0,1.0,0.0,0.0]
[1778127451747,62.63,80928.41,0.0,1.0,0.0,0.0]
[1778127452754,62.63,80920.08,0.0,1.0,0.0,0.0]
[1778127453846,62.63,80920.08,0.0,1.0,0.0,0.0]
[1778127453949,62.63,80920.08,0.0,1.0,0.0,0.0]
[1778127454013,62.63,80914.97,0.0,1.0,0.0,0.0]
[1778127457932,62.63,80915.5,0.0,1.0,0.0,0.0]
[1778127457950,62.63,80915.5,0.0,1.0,0.0,0.0]
[1778127459337,62.63,80916.03,0.0,1.0,0.0,0.0]
[1778127459450,62.63,80915.13,0.0,1.0,0.0,0.0]
[1778127460187,62.63,80915.13,0.0,1.0,0.0,0.0]
[1778127460198,62.63,80915.13,0.0,1.0,0.0,0.0]
[1778127460280,62.63,80918.04,0.0,1.0,0.0,0.0]
[1778127460810,62.63,80923.87,0.0,1.0,0.0,0.0]
[1778127464838,62.63,80926.38,0.0,1.0,0.0,0.0]
[1778127465845,62.63,80925.85,0.0,1.0,0.0,0.0]
[1778127467290,62.63,80925.85,0.0,1.0,0.0,0.0]
[1778127467451,62.63,80925.85,0.0,1.0,0.0,0.0]
[1778127467301,62.63,80926.83,0.0,1.0,0.0,0.0]
[1778127467511,62.63,80926.83,0.0,1.0,0.0,0.0]
[1778127467702,62.63,80926.83,0.0,1.0,0.0,0.0]
[1778127467859,62.63,80926.69,0.0,1.0,0.0,0.0]
[1778127470695,62.63,80926.96,0.0,1.0,0.0,0.0]
[1778127471452,62.63,80926.96,0.0,1.0,0.0,0.0]
[1778127470880,62.63,80927.64,0.0,1.0,0.0,0.0]
[1778127471549,62.63,80927.64,0.0,1.0,0.0,0.0]
[1778127471699,62.63,80927.64,0.0,1.0,0.0,0.0]
[1778127471887,62.63,80927.93,0.0,1.0,0.0,0.0]
[1778127472894,62.63,80927.46,0.0,1.0,0.0,0.0]
[1778127473902,62.63,80926.43,0.0,1.0,0.0,0.0]
[1778127477219,62.63,80926.61,0.0,1.0,0.0,0.0]
[1778127477454,62.63,80926.61,0.0,1.0,0.0,0.0]
[1778127477228,62.63,80928.27,0.0,1.0,0.0,0.0]
[1778127477930,62.63,80927.36,0.0,1.0,0.0,0.0]
[1778127479944,62.63,80928.45,0.0,1.0,0.0,0.0]
[1778127481958,62.63,80928.92,0.0,1.0,0.0,0.0]
[1778127485451,62.63,80929.12,0.0,1.0,0.0,0.0]
[1778127484979,62.63,80931.52,0.0,1.0,0.0,0.0]
[1778127486192,62.63,80931.52,0.0,1.0,0.0,0.0]
[1778127486198,62.63,80931.52,0.0,1.0,0.0,0.0]
[1778127486209,62.63,80932.79,0.0,1.0,0.0,0.0]
[1778127486993,62.63,80934.16,0.0,1.0,0.0,0.0]
[1778127489008,62.63,80932.76,0.0,1.0,0.0,0.0]
[1778127492028,62.63,80934.49,0.0,1.0,0.0,0.0]
[1778127496108,62.63,80933.8,0.0,1.0,0.0,0.0]
[1778127496201,62.63,80933.8,0.0,1.0,0.0,0.0]
[1778127497063,62.63,80931.48,0.0,1.0,0.0,0.0]
[1778127498737,62.63,80931.1,0.0,1.0,0.0,0.0]
[1778127498950,62.63,80931.1,0.0,1.0,0.0,0.0]
[1778127499077,62.63,80930.96,0.0,1.0,0.0,0.0]
[1778127504112,62.63,80931.14,0.0,1.0,0.0,0.0]
[1778127505358,62.63,80931.14,0.0,1.0,0.0,0.0]
[1778127505448,62.63,80931.14,0.0,1.0,0.0,0.0]
[1778127507133,62.63,80923.71,0.0,1.0,0.0,0.0]
[1778127507968,62.63,80923.71,0.0,1.0,0.0,0.0]
[1778127508198,62.63,80923.71,0.0,1.0,0.0,0.0]
[1778127508299,62.63,80922.76,0.0,1.0,0.0,0.0]
[1778127508514,62.63,80922.76,0.0,1.0,0.0,0.0]
[1778127508699,62.63,80922.76,0.0,1.0,0.0,0.0]
[1778127509147,62.63,80921.52,0.0,1.0,0.0,0.0]
[1778127510154,62.63,80919.09,0.0,1.0,0.0,0.0]
[1778127511482,62.63,80919.05,0.0,1.0,0.0,0.0]
[1778127516196,62.63,80912.82,0.0,1.0,0.0,0.0]
[1778127517203,62.63,80906.01,0.0,1.0,0.0,0.0]
[1778127518452,62.63,80906.01,0.0,1.0,0.0,0.0]
[1778127518698,62.63,80905.61,0.0,1.0,0.0,0.0]
[1778127520249,62.63,80905.61,0.0,1.0,0.0,0.0]
[1778127520448,62.63,80905.61,0.0,1.0,0.0,0.0]
[1778127520461,62.63,80905.9,0.0,1.0,0.0,0.0]
[1778127522238,62.63,80910.56,0.0,1.0,0.0,0.0]
[1778127523245,62.63,80915.81,0.0,1.0,0.0,0.0]
[1778127523911,62.63,80915.81,0.0,1.0,0.0,0.0]
[1778127523950,62.63,80915.81,0.0,1.0,0.0,0.0]
[1778127525260,62.63,80917.69,0.0,1.0,0.0,0.0]
[1778127527273,62.63,80918.91,0.0,1.0,0.0,0.0]
[1778127528858,62.63,80919.61,0.0,1.0,0.0,0.0]
[1778127528954,62.63,80919.61,0.0,1.0,0.0,0.0]
[1778127529287,62.63,80923.92,0.0,1.0,0.0,0.0]
[1778127530294,62.63,80925.48,0.0,1.0,0.0,0.0]
[1778127531324,62.63,80925.48,0.0,1.0,0.0,0.0]
[1778127531450,62.63,80925.48,0.0,1.0,0.0,0.0]
[1778127531423,62.63,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,62.63,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,62.63,80924.84,0.0,1.0,0.0,0.0]
[1778127534322,62.63,80927.58,0.0,1.0,0.0,0.0]
[1778127537420,62.63,80927.02,0.0,1.0,0.0,0.0]
[1778127537449,62.63,80927.02,0.0,1.0,0.0,0.0]
[1778127537511,62.63,80928.29,0.0,1.0,0.0,0.0]
[1778127541371,62.63,80929.66,0.0,1.0,0.0,0.0]
[1778127542380,62.63,80929.66,0.0,1.0,0.0,0.0]
[1778127542451,62.63,80929.66,0.0,1.0,0.0,0.0]
[1778127542409,62.63,80930.94,0.0,1.0,0.0,0.0]
[1778127547212,62.63,80931.0,0.0,1.0,0.0,0.0]
[1778127547449,62.63,80931.0,0.0,1.0,0.0,0.0]
[1778127550434,62.63,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,62.63,80934.47,0.0,1.0,0.0,0.0]
[1778127556655,62.63,80934.1,0.0,1.0,0.0,0.0]
[1778127556698,62.63,80934.1,0.0,1.0,0.0,0.0]
[1778127557487,62.63,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,62.63,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,62.63,80945.92,0.0,1.0,0.0,0.0]
[1778127559849,62.63,80945.92,0.0,1.0,0.0,0.0]
[1778127559948,62.63,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,62.63,80944.28,0.0,1.0,0.0,0.0]
[1778127562828,62.63,80944.29,0.0,1.0,0.0,0.0]
[1778127562948,62.63,80944.29,0.0,1.0,0.0,0.0]
[1778127568056,62.63,80944.38,0.0,1.0,0.0,0.0]
[1778127568199,62.63,80944.38,0.0,1.0,0.0,0.0]
[1778127568290,62.63,80942.27,0.0,1.0,0.0,0.0]
[1778127569442,62.63,80942.27,0.0,1.0,0.0,0.0]
[1778127569450,62.63,80942.27,0.0,1.0,0.0,0.0]
[1778127569543,62.63,80939.88,0.0,1.0,0.0,0.0]
[1778127569571,62.63,80936.31,0.0,1.0,0.0,0.0]
[1778127571585,62.63,80936.88,0.0,1.0,0.0,0.0]
[1778127572612,62.63,80936.88,0.0,1.0,0.0,0.0]
[1778127572700,62.63,80936.88,0.0,1.0,0.0,0.0]
[1778127572713,62.63,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,62.63,80934.24,0.0,1.0,0.0,0.0]
[1778127578635,62.63,80934.79,0.0,1.0,0.0,0.0]
[1778127582969,62.63,80934.74,0.0,1.0,0.0,0.0]
[1778127583199,62.63,80934.74,0.0,1.0,0.0,0.0]
[1778127583243,62.63,80936.43,0.0,1.0,0.0,0.0]
[1778127583898,62.63,80936.43,0.0,1.0,0.0,0.0]
[1778127583949,62.63,80936.43,0.0,1.0,0.0,0.0]
[1778127583999,62.63,80937.83,0.0,1.0,0.0,0.0]
[1778127587872,62.63,80937.96,0.0,1.0,0.0,0.0]
[1778127587950,62.63,80937.96,0.0,1.0,0.0,0.0]
[1778127587973,62.63,80939.6,0.0,1.0,0.0,0.0]
[1778127588710,62.63,80940.68,0.0,1.0,0.0,0.0]
[1778127593745,62.63,80941.27,0.0,1.0,0.0,0.0]
[1778127594752,62.63,80942.22,0.0,1.0,0.0,0.0]
[1778127596557,62.63,80942.22,0.0,1.0,0.0,0.0]
[1778127596700,62.63,80942.15,0.0,1.0,0.0,0.0]
[1778127597734,62.63,80943.03,0.0,1.0,0.0,0.0]
[1778127597951,62.63,80943.03,0.0,1.0,0.0,0.0]
[1778127598003,62.63,80943.03,0.0,1.0,0.0,0.0]
[1778127601801,62.63,80955.12,0.0,1.0,0.0,0.0]
[1778127602808,62.63,80953.16,0.0,1.0,0.0,0.0]
[1778127604468,62.63,80953.16,0.0,1.0,0.0,0.0]
[1778127604569,62.63,80954.41,0.0,1.0,0.0,0.0]
[1778127604696,62.63,80954.41,0.0,1.0,0.0,0.0]
[1778127604822,62.63,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,62.63,80950.75,0.0,1.0,0.0,0.0]
[1778127612527,62.63,80950.85,0.0,1.0,0.0,0.0]
[1778127613450,62.63,80951.42,0.0,1.0,0.0,0.0]
[1778127613508,62.63,80954.41,0.0,1.0,0.0,0.0]
[1778127614487,62.63,80954.41,0.0,1.0,0.0,0.0]
[1778127614589,62.63,80954.98,0.0,1.0,0.0,0.0]
[1778127614701,62.63,80954.98,0.0,1.0,0.0,0.0]
[1778127616546,62.63,80954.89,0.0,1.0,0.0,0.0]
[1778127616551,62.63,80952.71,0.0,1.0,0.0,0.0]
[1778127616698,62.63,80952.71,0.0,1.0,0.0,0.0]
[1778127618920,62.63,80944.59,0.0,1.0,0.0,0.0]
[1778127619911,62.63,80944.59,0.0,1.0,0.0,0.0]
[1778127619950,62.63,80944.59,0.0,1.0,0.0,0.0]
[1778127620470,62.63,80944.59,0.0,1.0,0.0,0.0]
[1778127620553,62.63,80943.53,0.0,1.0,0.0,0.0]
[1778127620699,62.63,80943.53,0.0,1.0,0.0,0.0]
[1778127625969,62.63,80943.59,0.0,1.0,0.0,0.0]
[1778127631004,62.63,80943.52,0.0,1.0,0.0,0.0]
[1778127633689,62.63,80943.75,0.0,1.0,0.0,0.0]
[1778127633704,62.63,80943.75,0.0,1.0,0.0,0.0]
[1778127633791,62.63,80943.75,0.0,1.0,0.0,0.0]
[1778127633948,62.63,80943.75,0.0,1.0,0.0,0.0]
[1778127634025,62.63,80943.78,0.0,1.0,0.0,0.0]
[1778127635032,62.63,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,62.63,80946.31,0.0,1.0,0.0,0.0]
[1778127639364,62.63,80946.79,0.0,1.0,0.0,0.0]
[1778127639451,62.63,80946.79,0.0,1.0,0.0,0.0]
[1778127639553,62.63,80946.79,0.0,1.0,0.0,0.0]
[1778127639514,62.63,80946.86,0.0,1.0,0.0,0.0]
[1778127639700,62.63,80946.86,0.0,1.0,0.0,0.0]
[1778127650138,62.63,80950.36,0.0,1.0,0.0,0.0]
[1778127651192,62.63,80950.36,0.0,1.0,0.0,0.0]
[1778127651205,62.63,80950.36,0.0,1.0,0.0,0.0]
[1778127651239,62.63,80954.12,0.0,1.0,0.0,0.0]
[1778127652569,62.63,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,62.63,80955.05,0.0,1.0,0.0,0.0]
[1778127652699,62.63,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,62.63,80956.9,0.0,1.0,0.0,0.0]
[1778127655641,62.63,80958.98,0.0,1.0,0.0,0.0]
[1778127655969,62.63,80958.98,0.0,1.0,0.0,0.0]
[1778127656201,62.63,80958.98,0.0,1.0,0.0,0.0]
[1778127656288,62.63,80959.95,0.0,1.0,0.0,0.0]
[1778127657702,62.63,80959.13,0.0,1.0,0.0,0.0]
[1778127657947,62.63,80959.13,0.0,1.0,0.0,0.0]
[1778127659203,62.63,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,62.63,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,62.63,80966.57,0.0,1.0,0.0,0.0]
[1778127663102,62.63,80966.57,0.0,1.0,0.0,0.0]
[1778127663204,62.63,80966.57,0.0,1.0,0.0,0.0]
[1778127663648,62.63,80966.57,0.0,1.0,0.0,0.0]
[1778127663231,62.63,80967.06,0.0,1.0,0.0,0.0]
[1778127663706,62.63,80967.06,0.0,1.0,0.0,0.0]
[1778127668266,62.63,80968.14,0.0,1.0,0.0,0.0]
[1778127669988,62.63,80967.74,0.0,1.0,0.0,0.0]
[1778127670200,62.63,80967.74,0.0,1.0,0.0,0.0]
[1778127670303,62.63,80967.74,0.0,1.0,0.0,0.0]
[1778127670448,62.63,80967.74,0.0,1.0,0.0,0.0]
[1778127670529,62.63,80968.76,0.0,1.0,0.0,0.0]
[1778127675315,62.63,80969.75,0.0,1.0,0.0,0.0]
[1778127680350,62.63,80969.44,0.0,1.0,0.0,0.0]
[1778127682179,62.63,80969.51,0.0,1.0,0.0,0.0]
[1778127682200,62.63,80969.51,0.0,1.0,0.0,0.0]
[1778127682365,62.63,80969.51,0.0,1.0,0.0,0.0]
[1778127682449,62.63,80969.51,0.0,1.0,0.0,0.0]
[1778127682519,62.63,80969.41,0.0,1.0,0.0,0.0]
[1778127685388,62.63,80973.19,0.0,1.0,0.0,0.0]
[1778127686279,62.63,80973.19,0.0,1.0,0.0,0.0]
[1778127686452,62.63,80973.19,0.0,1.0,0.0,0.0]
[1778127686532,62.63,80972.91,0.0,1.0,0.0,0.0]
[1778127686834,62.63,80972.91,0.0,1.0,0.0,0.0]
[1778127686949,62.63,80972.91,0.0,1.0,0.0,0.0]
[1778127691430,62.63,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,62.63,80971.25,0.0,1.0,0.0,0.0]
[1778127696053,62.63,80971.71,0.0,1.0,0.0,0.0]
[1778127696202,62.63,80971.71,0.0,1.0,0.0,0.0]
[1778127696615,62.63,80971.71,0.0,1.0,0.0,0.0]
[1778127696700,62.63,80971.71,0.0,1.0,0.0,0.0]
[1778127696682,62.63,80971.16,0.0,1.0,0.0,0.0]
[1778127699486,62.63,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,62.63,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,62.63,80964.61,0.0,1.0,0.0,0.0]
[1778127706363,62.63,80964.61,0.0,1.0,0.0,0.0]
[1778127706451,62.63,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,62.63,80960.38,0.0,1.0,0.0,0.0]
[1778127706808,62.63,80960.38,0.0,1.0,0.0,0.0]
[1778127706951,62.63,80960.38,0.0,1.0,0.0,0.0]
[1778127712577,62.63,80959.06,0.0,1.0,0.0,0.0]
[1778127716798,62.63,80959.9,0.0,1.0,0.0,0.0]
[1778127716949,62.63,80959.9,0.0,1.0,0.0,0.0]
[1778127717368,62.63,80959.9,0.0,1.0,0.0,0.0]
[1778127717449,62.63,80959.9,0.0,1.0,0.0,0.0]
[1778127717612,62.63,80960.24,0.0,1.0,0.0,0.0]
[1778127721640,62.63,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,62.63,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,62.63,80958.84,0.0,1.0,0.0,0.0]
[1778127729979,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778127730201,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778127730562,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778127730700,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778127730717,62.63,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127738005,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127738201,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127738645,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127738704,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127738746,62.63,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,62.63,80950.97,0.0,1.0,0.0,0.0]
[1778127741782,62.63,80948.24,0.0,1.0,0.0,0.0]
[1778127742869,62.63,80948.24,0.0,1.0,0.0,0.0]
[1778127742952,62.63,80948.24,0.0,1.0,0.0,0.0]
[1778127748138,62.63,80948.76,0.0,1.0,0.0,0.0]
[1778127748200,62.63,80948.76,0.0,1.0,0.0,0.0]
[1778127748283,62.63,80947.65,0.0,1.0,0.0,0.0]
[1778127751374,62.63,80947.3,0.0,1.0,0.0,0.0]
[1778127751453,62.63,80947.3,0.0,1.0,0.0,0.0]
[1778127751551,62.63,80947.55,0.0,1.0,0.0,0.0]
[1778127756887,62.63,80945.76,0.0,1.0,0.0,0.0]
[1778127757950,62.63,80945.76,0.0,1.0,0.0,0.0]
[1778127758120,62.63,80945.76,0.0,1.0,0.0,0.0]
[1778127758205,62.63,80945.76,0.0,1.0,0.0,0.0]
[1778127758222,62.63,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,62.63,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,62.63,80942.74,0.0,1.0,0.0,0.0]
[1778127766786,62.63,80940.4,0.0,1.0,0.0,0.0]
[1778127766948,62.63,80940.4,0.0,1.0,0.0,0.0]
[1778127766957,62.63,80940.7,0.0,1.0,0.0,0.0]
[1778127767885,62.63,80940.7,0.0,1.0,0.0,0.0]
[1778127767950,62.63,80940.7,0.0,1.0,0.0,0.0]
[1778127767964,62.63,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,62.63,80940.58,0.0,1.0,0.0,0.0]
[1778127772524,62.63,80940.44,0.0,1.0,0.0,0.0]
[1778127772700,62.63,80940.44,0.0,1.0,0.0,0.0]
[1778127772625,62.63,80938.66,0.0,1.0,0.0,0.0]
[1778127773099,62.63,80938.66,0.0,1.0,0.0,0.0]
[1778127773203,62.63,80938.66,0.0,1.0,0.0,0.0]
[1778127773303,62.63,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,62.63,80933.45,0.0,1.0,0.0,0.0]
[1778127781059,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127782372,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127782450,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127782604,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127783187,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127783204,62.63,80933.95,0.0,1.0,0.0,0.0]
[1778127789115,62.63,80933.83,0.0,1.0,0.0,0.0]
[1778127794150,62.63,80933.79,0.0,1.0,0.0,0.0]
[1778127798178,62.63,80931.87,0.0,1.0,0.0,0.0]
[1778127799810,62.63,80917.81,0.0,1.0,0.0,0.0]
[1778127800193,62.63,80914.25,0.0,1.0,0.0,0.0]
[1778127801026,62.63,80914.25,0.0,1.0,0.0,0.0]
[1778127801200,62.63,80914.25,0.0,1.0,0.0,0.0]
[1778127801302,62.63,80914.52,0.0,1.0,0.0,0.0]
[1778127801982,62.63,80914.52,0.0,1.0,0.0,0.0]
[1778127802199,62.63,80914.52,0.0,1.0,0.0,0.0]
[1778127802206,62.63,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,62.63,80910.72,0.0,1.0,0.0,0.0]
[1778127809741,62.63,80910.09,0.0,1.0,0.0,0.0]
[1778127809953,62.63,80910.43,0.0,1.0,0.0,0.0]
[1778127811269,62.63,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,62.63,80911.28,0.0,1.0,0.0,0.0]
[1778127818417,62.63,80911.77,0.0,1.0,0.0,0.0]
[1778127818450,62.63,80911.77,0.0,1.0,0.0,0.0]
[1778127818550,62.63,80911.26,0.0,1.0,0.0,0.0]
[1778127819226,62.63,80911.26,0.0,1.0,0.0,0.0]
[1778127819456,62.63,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,62.63,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,62.63,80909.61,0.0,1.0,0.0,0.0]
[1778127827131,62.63,80909.07,0.0,1.0,0.0,0.0]
[1778127827201,62.63,80909.07,0.0,1.0,0.0,0.0]
[1778127827384,62.63,80908.59,0.0,1.0,0.0,0.0]
[1778127827848,62.63,80908.59,0.0,1.0,0.0,0.0]
[1778127827952,62.63,80908.59,0.0,1.0,0.0,0.0]
[1778127833762,62.63,80909.27,0.0,1.0,0.0,0.0]
[1778127833777,62.63,80909.3,0.0,1.0,0.0,0.0]
[1778127833952,62.63,80909.3,0.0,1.0,0.0,0.0]
[1778127834612,62.63,80909.3,0.0,1.0,0.0,0.0]
[1778127834698,62.63,80909.3,0.0,1.0,0.0,0.0]
[1778127834799,62.63,80910.18,0.0,1.0,0.0,0.0]
[1778127839406,62.63,80910.54,0.0,1.0,0.0,0.0]
[1778127839453,62.63,80910.54,0.0,1.0,0.0,0.0]
[1778127839468,62.63,80913.85,0.0,1.0,0.0,0.0]
[1778127840056,62.63,80913.85,0.0,1.0,0.0,0.0]
[1778127840202,62.63,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,62.63,80915.05,0.0,1.0,0.0,0.0]
[1778127843496,62.63,80915.74,0.0,1.0,0.0,0.0]
[1778127846731,62.63,80916.01,0.0,1.0,0.0,0.0]
[1778127846832,62.63,80918.31,0.0,1.0,0.0,0.0]
[1778127846950,62.63,80918.31,0.0,1.0,0.0,0.0]
[1778127847831,62.63,80918.31,0.0,1.0,0.0,0.0]
[1778127847854,62.63,80920.37,0.0,1.0,0.0,0.0]
[1778127847951,62.63,80920.37,0.0,1.0,0.0,0.0]
[1778127853429,62.63,80920.64,0.0,1.0,0.0,0.0]
[1778127853451,62.63,80920.64,0.0,1.0,0.0,0.0]
[1778127858606,62.63,80923.64,0.0,1.0,0.0,0.0]
[1778127860253,62.63,80924.21,0.0,1.0,0.0,0.0]
[1778127860449,62.63,80924.21,0.0,1.0,0.0,0.0]
[1778127860620,62.63,80924.69,0.0,1.0,0.0,0.0]
[1778127861216,62.63,80924.69,0.0,1.0,0.0,0.0]
[1778127861449,62.63,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,62.63,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,62.63,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,62.63,80916.1,0.0,1.0,0.0,0.0]
[1778127865564,62.63,80915.69,0.0,1.0,0.0,0.0]
[1778127865702,62.63,80915.69,0.0,1.0,0.0,0.0]
[1778127865718,62.63,80914.59,0.0,1.0,0.0,0.0]
[1778127866115,62.63,80914.59,0.0,1.0,0.0,0.0]
[1778127866199,62.63,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,62.63,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,62.63,80914.39,0.0,1.0,0.0,0.0]
[1778127871697,62.63,80914.39,0.0,1.0,0.0,0.0]
[1778127876707,62.63,80914.6,0.0,1.0,0.0,0.0]
[1778127876732,62.63,80913.93,0.0,1.0,0.0,0.0]
[1778127876948,62.63,80913.93,0.0,1.0,0.0,0.0]
[1778127877567,62.63,80913.93,0.0,1.0,0.0,0.0]
[1778127877703,62.63,80913.93,0.0,1.0,0.0,0.0]
[1778127877739,62.63,80914.04,0.0,1.0,0.0,0.0]
[1778127880760,62.63,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,62.63,80915.92,0.0,1.0,0.0,0.0]
[1778127891726,62.63,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,62.63,80916.93,0.0,1.0,0.0,0.0]
[1778127891949,62.63,80916.93,0.0,1.0,0.0,0.0]
[1778127892844,62.63,80916.86,0.0,1.0,0.0,0.0]
[1778127892981,62.63,80916.86,0.0,1.0,0.0,0.0]
[1778127893202,62.63,80916.86,0.0,1.0,0.0,0.0]
[1778127894858,62.63,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,62.63,80920.11,0.0,1.0,0.0,0.0]
[1778127896872,62.63,80920.67,0.0,1.0,0.0,0.0]
[1778127897859,62.63,80920.67,0.0,1.0,0.0,0.0]
[1778127897879,62.63,80921.82,0.0,1.0,0.0,0.0]
[1778127897948,62.63,80921.82,0.0,1.0,0.0,0.0]
[1778127898868,62.63,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,62.63,80923.71,0.0,1.0,0.0,0.0]
[1778127898952,62.63,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,62.63,80924.91,0.0,1.0,0.0,0.0]
[1778127903921,62.63,80925.66,0.0,1.0,0.0,0.0]
[1778127904928,62.63,80926.71,0.0,1.0,0.0,0.0]
[1778127907501,62.63,80926.9,0.0,1.0,0.0,0.0]
[1778127907702,62.63,80926.9,0.0,1.0,0.0,0.0]
[1778127907727,62.63,80928.44,0.0,1.0,0.0,0.0]
[1778127908858,62.63,80928.44,0.0,1.0,0.0,0.0]
[1778127908908,62.63,80932.32,0.0,1.0,0.0,0.0]
[1778127908951,62.63,80932.32,0.0,1.0,0.0,0.0]
[1778127910973,62.63,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,62.63,80939.01,0.0,1.0,0.0,0.0]
[1778127913902,62.63,80939.01,0.0,1.0,0.0,0.0]
[1778127913950,62.63,80939.15,0.0,1.0,0.0,0.0]
[1778127913994,62.63,80939.86,0.0,1.0,0.0,0.0]
[1778127917903,62.63,80939.69,0.0,1.0,0.0,0.0]
[1778127917947,62.63,80941.69,0.0,1.0,0.0,0.0]
[1778127918022,62.63,80942.43,0.0,1.0,0.0,0.0]
[1778127922050,62.63,80941.41,0.0,1.0,0.0,0.0]
[1778127923057,62.63,80941.97,0.0,1.0,0.0,0.0]
[1778127924064,62.63,80941.42,0.0,1.0,0.0,0.0]
[1778127929099,62.63,80941.32,0.0,1.0,0.0,0.0]
[1778127931113,62.63,80941.02,0.0,1.0,0.0,0.0]
[1778127933127,62.63,80941.9,0.0,1.0,0.0,0.0]
[1778127935141,62.63,80941.35,0.0,1.0,0.0,0.0]
[1778127937450,62.63,80941.35,0.0,1.0,0.0,0.0]
[1778127937705,62.63,80941.66,0.0,1.0,0.0,0.0]
[1778127938658,62.63,80941.66,0.0,1.0,0.0,0.0]
[1778127938701,62.63,80941.66,0.0,1.0,0.0,0.0]
[1778127939459,62.63,80941.54,0.0,1.0,0.0,0.0]
[1778127939559,62.63,80941.32,0.0,1.0,0.0,0.0]
[1778127943756,62.63,80942.45,0.0,1.0,0.0,0.0]
[1778127944276,62.63,80942.45,0.0,1.0,0.0,0.0]
[1778127944451,62.63,80942.45,0.0,1.0,0.0,0.0]
[1778127951815,62.63,80941.66,0.0,1.0,0.0,0.0]
[1778127951876,62.63,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,62.63,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,62.63,80963.53,0.0,1.0,0.0,0.0]
[1778127955144,62.63,80963.02,0.0,1.0,0.0,0.0]
[1778127960324,62.63,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,62.63,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,62.63,80950.45,0.0,1.0,0.0,0.0]
[1778127964361,62.63,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,62.63,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,62.63,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,62.63,80918.99,0.0,1.0,0.0,0.0]
[1778127968672,62.63,80918.99,0.0,1.0,0.0,0.0]
[1778127968700,62.63,80918.99,0.0,1.0,0.0,0.0]
[1778127970441,62.63,80918.63,0.0,1.0,0.0,0.0]
[1778127970449,62.63,80918.63,0.0,1.0,0.0,0.0]
[1778127970673,62.63,80918.59,0.0,1.0,0.0,0.0]
[1778127972413,62.63,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,62.63,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,62.63,80930.11,0.0,1.0,0.0,0.0]
[1778127975216,62.63,80930.11,0.0,1.0,0.0,0.0]
[1778127975448,62.63,80930.11,0.0,1.0,0.0,0.0]
[1778127976441,62.63,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,62.63,80938.35,0.0,1.0,0.0,0.0]
[1778127979272,62.63,80939.31,0.0,1.0,0.0,0.0]
[1778127979449,62.63,80939.31,0.0,1.0,0.0,0.0]
[1778127979462,62.63,80939.76,0.0,1.0,0.0,0.0]
[1778127982033,62.63,80939.21,0.0,1.0,0.0,0.0]
[1778127982199,62.63,80939.21,0.0,1.0,0.0,0.0]
[1778127987518,62.63,80941.9,0.0,1.0,0.0,0.0]
[1778127989210,62.63,80942.08,0.0,1.0,0.0,0.0]
[1778127989448,62.63,80942.08,0.0,1.0,0.0,0.0]
[1778127990607,62.63,80941.91,0.0,1.0,0.0,0.0]
[1778127990699,62.63,80941.91,0.0,1.0,0.0,0.0]
[1778127990706,62.63,80941.79,0.0,1.0,0.0,0.0]
[1778127991546,62.63,80941.86,0.0,1.0,0.0,0.0]
[1778127993940,62.63,80941.86,0.0,1.0,0.0,0.0]
[1778127993951,62.63,80941.86,0.0,1.0,0.0,0.0]
[1778128003741,62.63,80941.48,0.0,1.0,0.0,0.0]
[1778128003801,62.63,80941.48,0.0,1.0,0.0,0.0]
[1778128003950,62.63,80941.48,0.0,1.0,0.0,0.0]
[1778128003843,62.63,80941.48,0.0,1.0,0.0,0.0]
[1778128009672,62.63,80941.98,0.0,1.0,0.0,0.0]
[1778128014707,62.63,80937.15,0.0,1.0,0.0,0.0]
[1778128015901,62.63,80937.15,0.0,1.0,0.0,0.0]
[1778128015952,62.63,80937.15,0.0,1.0,0.0,0.0]
[1778128015935,62.63,80929.28,0.0,1.0,0.0,0.0]
[1778128017645,62.63,80928.8,0.0,1.0,0.0,0.0]
[1778128017704,62.63,80928.8,0.0,1.0,0.0,0.0]
[1778128017729,62.63,80928.84,0.0,1.0,0.0,0.0]
[1778128019743,62.63,80930.34,0.0,1.0,0.0,0.0]
[1778128023428,62.63,80929.84,0.0,1.0,0.0,0.0]
[1778128023449,62.63,80929.84,0.0,1.0,0.0,0.0]
[1778128023771,62.63,80928.88,0.0,1.0,0.0,0.0]
[1778128026792,62.63,80925.74,0.0,1.0,0.0,0.0]
[1778128027759,62.63,80925.74,0.0,1.0,0.0,0.0]
[1778128027949,62.63,80925.74,0.0,1.0,0.0,0.0]
[1778128028050,62.63,80921.83,0.0,1.0,0.0,0.0]
[1778128029765,62.63,80922.1,0.0,1.0,0.0,0.0]
[1778128029948,62.63,80922.1,0.0,1.0,0.0,0.0]
[1778128030048,62.63,80922.01,0.0,1.0,0.0,0.0]
[1778128031831,62.63,80918.35,0.0,1.0,0.0,0.0]
[1778128032713,62.63,80918.35,0.0,1.0,0.0,0.0]
[1778128032949,62.63,80918.35,0.0,1.0,0.0,0.0]
[1778128033039,62.63,80917.39,0.0,1.0,0.0,0.0]
[1778128036026,62.63,80917.34,0.0,1.0,0.0,0.0]
[1778128035859,62.63,80918.66,0.0,1.0,0.0,0.0]
[1778128036202,62.63,80918.66,0.0,1.0,0.0,0.0]
[1778128036866,62.63,80917.69,0.0,1.0,0.0,0.0]
[1778128038914,62.63,80917.69,0.0,1.0,0.0,0.0]
[1778128038947,62.63,80917.69,0.0,1.0,0.0,0.0]
[1778128039015,62.63,80921.21,0.0,1.0,0.0,0.0]
[1778128039887,62.63,80924.23,0.0,1.0,0.0,0.0]
[1778128041721,62.63,80924.55,0.0,1.0,0.0,0.0]
[1778128041948,62.63,80924.55,0.0,1.0,0.0,0.0]
[1778128041970,62.63,80926.93,0.0,1.0,0.0,0.0]
[1778128044922,62.63,80927.88,0.0,1.0,0.0,0.0]
[1778128049958,62.63,80927.45,0.0,1.0,0.0,0.0]
[1778128051972,62.63,80926.65,0.0,1.0,0.0,0.0]
[1778128053986,62.63,80920.39,0.0,1.0,0.0,0.0]
[1778128054148,62.63,80920.39,0.0,1.0,0.0,0.0]
[1778128054201,62.63,80920.39,0.0,1.0,0.0,0.0]
[1778128054994,62.63,80916.99,0.0,1.0,0.0,0.0]
[1778128056001,62.63,80915.41,0.0,1.0,0.0,0.0]
[1778128061036,62.63,80915.07,0.0,1.0,0.0,0.0]
[1778128064315,62.63,80914.6,0.0,1.0,0.0,0.0]
[1778128064448,62.63,80914.6,0.0,1.0,0.0,0.0]
[1778128066564,62.63,80914.82,0.0,1.0,0.0,0.0]
[1778128066703,62.63,80914.82,0.0,1.0,0.0,0.0]
[1778128067079,62.63,80915.27,0.0,1.0,0.0,0.0]
[1778128076581,62.63,80915.47,0.0,1.0,0.0,0.0]
[1778128076700,62.63,80915.47,0.0,1.0,0.0,0.0]
[1778128082556,62.63,80914.38,0.0,1.0,0.0,0.0]
[1778128082701,62.63,80914.38,0.0,1.0,0.0,0.0]
[1778128083952,62.63,80913.73,0.0,1.0,0.0,0.0]
[1778128084030,62.63,80912.53,0.0,1.0,0.0,0.0]
[1778128084205,62.63,80912.53,0.0,1.0,0.0,0.0]
[1778128086418,62.63,80911.46,0.0,1.0,0.0,0.0]
[1778128086447,62.63,80911.46,0.0,1.0,0.0,0.0]
[1778128086548,62.63,80910.15,0.0,1.0,0.0,0.0]
[1778128092028,62.63,80910.04,0.0,1.0,0.0,0.0]
[1778128092731,62.63,80910.33,0.0,1.0,0.0,0.0]
[1778128092949,62.63,80910.33,0.0,1.0,0.0,0.0]
[1778128093050,62.63,80910.33,0.0,1.0,0.0,0.0]
[1778128093260,62.63,80911.39,0.0,1.0,0.0,0.0]
[1778128099302,62.63,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,62.63,80911.41,0.0,1.0,0.0,0.0]
[1778128109372,62.63,80911.73,0.0,1.0,0.0,0.0]
[1778128111386,62.63,80912.01,0.0,1.0,0.0,0.0]
[1778128120449,62.63,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,62.63,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,62.63,80912.07,0.0,1.0,0.0,0.0]
[1778128144617,62.63,80912.18,0.0,1.0,0.0,0.0]
[1778128146631,62.63,80913.28,0.0,1.0,0.0,0.0]
[1778128150659,62.63,80914.81,0.0,1.0,0.0,0.0]
[1778128154687,62.63,80922.12,0.0,1.0,0.0,0.0]
[1778128156701,62.63,80923.11,0.0,1.0,0.0,0.0]
[1778128161736,62.63,80922.91,0.0,1.0,0.0,0.0]
[1778128167778,62.63,80922.62,0.0,1.0,0.0,0.0]
[1778128170799,62.63,80914.05,0.0,1.0,0.0,0.0]
[1778128171806,62.63,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,62.63,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,62.63,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,62.63,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,62.63,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,62.63,80933.55,0.0,1.0,0.0,0.0]
[1778128199348,62.63,80933.16,0.0,1.0,0.0,0.0]
[1778128200009,62.63,80931.43,0.0,1.0,0.0,0.0]
[1778128201009,62.63,80929.53,0.0,1.0,0.0,0.0]
[1778128202016,62.63,80927.64,0.0,1.0,0.0,0.0]
[1778128203023,62.63,80924.51,0.0,1.0,0.0,0.0]
[1778128204040,62.63,80924.51,0.0,1.0,0.0,0.0]
[1778128204200,62.63,80924.51,0.0,1.0,0.0,0.0]
[1778128204050,62.63,80923.46,0.0,1.0,0.0,0.0]
[1778128205037,62.63,80926.44,0.0,1.0,0.0,0.0]
[1778128206044,62.63,80927.36,0.0,1.0,0.0,0.0]
[1778128208058,62.63,80928.86,0.0,1.0,0.0,0.0]
[1778128210198,62.63,80926.28,0.0,1.0,0.0,0.0]
[1778128211079,62.63,80920.81,0.0,1.0,0.0,0.0]
[1778128212086,62.63,80918.37,0.0,1.0,0.0,0.0]
[1778128213206,62.63,80918.37,0.0,1.0,0.0,0.0]
[1778128213093,62.63,80915.09,0.0,1.0,0.0,0.0]
[1778128213712,62.63,80915.09,0.0,1.0,0.0,0.0]
[1778128213950,62.63,80915.09,0.0,1.0,0.0,0.0]
[1778128214100,62.63,80911.57,0.0,1.0,0.0,0.0]
[1778128218128,62.63,80912.58,0.0,1.0,0.0,0.0]
[1778128228198,62.63,80912.4,0.0,1.0,0.0,0.0]
[1778128232177,62.63,80912.4,0.0,1.0,0.0,0.0]
[1778128232200,62.63,80912.4,0.0,1.0,0.0,0.0]
[1778128232247,62.63,80912.4,0.0,1.0,0.0,0.0]
[1778128237261,62.63,80911.05,0.0,1.0,0.0,0.0]
[1778128238268,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128239159,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128239202,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128239272,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128239809,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128239950,62.63,80909.76,0.0,1.0,0.0,0.0]
[1778128243945,62.63,80910.53,0.0,1.0,0.0,0.0]
[1778128244200,62.63,80910.53,0.0,1.0,0.0,0.0]
[1778128244041,62.63,80911.74,0.0,1.0,0.0,0.0]
[1778128244459,62.63,80911.74,0.0,1.0,0.0,0.0]
[1778128244701,62.63,80911.74,0.0,1.0,0.0,0.0]
[1778128246324,62.63,80922.04,0.0,1.0,0.0,0.0]
[1778128247782,62.63,80922.04,0.0,1.0,0.0,0.0]
[1778128247950,62.63,80922.04,0.0,1.0,0.0,0.0]
[1778128248051,62.63,80928.98,0.0,1.0,0.0,0.0]
[1778128248400,62.63,80928.98,0.0,1.0,0.0,0.0]
[1778128248451,62.63,80928.98,0.0,1.0,0.0,0.0]
[1778128248551,62.63,80930.1,0.0,1.0,0.0,0.0]
[1778128254380,62.63,80930.59,0.0,1.0,0.0,0.0]
[1778128255387,62.63,80928.66,0.0,1.0,0.0,0.0]
[1778128257466,62.63,80928.13,0.0,1.0,0.0,0.0]
[1778128257700,62.63,80928.13,0.0,1.0,0.0,0.0]
[1778128258087,62.63,80928.13,0.0,1.0,0.0,0.0]
[1778128258199,62.63,80928.13,0.0,1.0,0.0,0.0]
[1778128258206,62.63,80927.51,0.0,1.0,0.0,0.0]
[1778128261429,62.63,80929.17,0.0,1.0,0.0,0.0]
[1778128266464,62.63,80929.42,0.0,1.0,0.0,0.0]
[1778128267473,62.63,80930.65,0.0,1.0,0.0,0.0]
[1778128268403,62.63,80930.65,0.0,1.0,0.0,0.0]
[1778128268451,62.63,80930.65,0.0,1.0,0.0,0.0]
[1778128269058,62.63,80930.65,0.0,1.0,0.0,0.0]
[1778128269203,62.63,80930.65,0.0,1.0,0.0,0.0]
[1778128269218,62.63,80931.72,0.0,1.0,0.0,0.0]
[1778128270493,62.63,80933.03,0.0,1.0,0.0,0.0]
[1778128274413,62.63,80933.16,0.0,1.0,0.0,0.0]
[1778128274458,62.63,80933.16,0.0,1.0,0.0,0.0]
[1778128274908,62.63,80933.16,0.0,1.0,0.0,0.0]
[1778128274949,62.63,80933.16,0.0,1.0,0.0,0.0]
[1778128275050,62.63,80932.87,0.0,1.0,0.0,0.0]
[1778128276371,62.63,80932.91,0.0,1.0,0.0,0.0]
[1778128276535,62.63,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,62.63,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,62.63,80927.01,0.0,1.0,0.0,0.0]
[1778128280265,62.63,80927.01,0.0,1.0,0.0,0.0]
[1778128280284,62.63,80925.51,0.0,1.0,0.0,0.0]
[1778128281570,62.63,80926.41,0.0,1.0,0.0,0.0]
[1778128286606,62.63,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,62.63,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,62.63,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,62.63,80929.72,0.0,1.0,0.0,0.0]
[1778128300777,62.63,80929.72,0.0,1.0,0.0,0.0]
[1778128300952,62.63,80929.72,0.0,1.0,0.0,0.0]
[1778128301004,62.63,80929.62,0.0,1.0,0.0,0.0]
[1778128301884,62.63,80929.62,0.0,1.0,0.0,0.0]
[1778128301950,62.63,80929.62,0.0,1.0,0.0,0.0]
[1778128304732,62.63,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,62.63,80933.03,0.0,1.0,0.0,0.0]
[1778128313006,62.63,80933.03,0.0,1.0,0.0,0.0]
[1778128313200,62.63,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,62.63,80933.66,0.0,1.0,0.0,0.0]
[1778128313745,62.63,80933.66,0.0,1.0,0.0,0.0]
[1778128313949,62.63,80933.66,0.0,1.0,0.0,0.0]
[1778128321857,62.63,80935.25,0.0,1.0,0.0,0.0]
[1778128322944,62.63,80935.25,0.0,1.0,0.0,0.0]
[1778128323201,62.63,80935.25,0.0,1.0,0.0,0.0]
[1778128323300,62.63,80939.15,0.0,1.0,0.0,0.0]
[1778128323978,62.63,80939.15,0.0,1.0,0.0,0.0]
[1778128324200,62.63,80939.15,0.0,1.0,0.0,0.0]
[1778128324280,62.63,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,62.63,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,62.63,80945.61,0.0,1.0,0.0,0.0]
[1778128328978,62.63,80945.92,0.0,1.0,0.0,0.0]
[1778128329201,62.63,80945.92,0.0,1.0,0.0,0.0]
[1778128329277,62.63,80946.57,0.0,1.0,0.0,0.0]
[1778128329816,62.63,80946.57,0.0,1.0,0.0,0.0]
[1778128329949,62.63,80946.57,0.0,1.0,0.0,0.0]
[1778128332933,62.63,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,62.63,80953.26,0.0,1.0,0.0,0.0]
[1778128335937,62.63,80953.26,0.0,1.0,0.0,0.0]
[1778128335950,62.63,80953.26,0.0,1.0,0.0,0.0]
[1778128335954,62.63,80953.5,0.0,1.0,0.0,0.0]
[1778128336472,62.63,80953.5,0.0,1.0,0.0,0.0]
[1778128336699,62.63,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,62.63,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,62.63,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,62.63,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,62.63,80967.26,0.0,1.0,0.0,0.0]
[1778128341659,62.63,80967.26,0.0,1.0,0.0,0.0]
[1778128341700,62.63,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,62.63,80968.46,0.0,1.0,0.0,0.0]
[1778128343015,62.63,80968.46,0.0,1.0,0.0,0.0]
[1778128343201,62.63,80968.46,0.0,1.0,0.0,0.0]
[1778128343302,62.63,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,62.63,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,62.63,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,62.63,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,62.63,80975.49,0.0,1.0,0.0,0.0]
[1778128351192,62.63,80975.85,0.0,1.0,0.0,0.0]
[1778128351203,62.63,80975.85,0.0,1.0,0.0,0.0]
[1778128351349,62.63,80976.16,0.0,1.0,0.0,0.0]
[1778128352031,62.63,80976.16,0.0,1.0,0.0,0.0]
[1778128352203,62.63,80976.16,0.0,1.0,0.0,0.0]
[1778128358109,62.63,80976.46,0.0,1.0,0.0,0.0]
[1778128361825,62.63,80977.13,0.0,1.0,0.0,0.0]
[1778128361952,62.63,80977.13,0.0,1.0,0.0,0.0]
[1778128362138,62.63,80976.54,0.0,1.0,0.0,0.0]
[1778128362918,62.63,80976.54,0.0,1.0,0.0,0.0]
[1778128362947,62.63,80976.54,0.0,1.0,0.0,0.0]
[1778128369187,62.63,80976.01,0.0,1.0,0.0,0.0]
[1778128375229,62.63,80976.7,0.0,1.0,0.0,0.0]
[1778128377494,62.63,80976.74,0.0,1.0,0.0,0.0]
[1778128377699,62.63,80976.74,0.0,1.0,0.0,0.0]
[1778128378250,62.63,80976.73,0.0,1.0,0.0,0.0]
[1778128378443,62.63,80976.73,0.0,1.0,0.0,0.0]
[1778128378452,62.63,80976.73,0.0,1.0,0.0,0.0]
[1778128390340,62.63,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,62.63,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,62.63,80978.8,0.0,1.0,0.0,0.0]
[1778128394351,62.63,80978.8,0.0,1.0,0.0,0.0]
[1778128394367,62.63,80978.98,0.0,1.0,0.0,0.0]
[1778128394452,62.63,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,62.63,80978.71,0.0,1.0,0.0,0.0]
[1778128395623,62.63,80978.71,0.0,1.0,0.0,0.0]
[1778128395699,62.63,80978.71,0.0,1.0,0.0,0.0]
[1778128401416,62.63,80978.55,0.0,1.0,0.0,0.0]
[1778128404027,62.63,80978.3,0.0,1.0,0.0,0.0]
[1778128404203,62.63,80978.3,0.0,1.0,0.0,0.0]
[1778128404317,62.63,80978.3,0.0,1.0,0.0,0.0]
[1778128404418,62.63,80978.3,0.0,1.0,0.0,0.0]
[1778128404450,62.63,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,62.63,80977.31,0.0,1.0,0.0,0.0]
[1778128411054,62.63,80977.31,0.0,1.0,0.0,0.0]
[1778128411202,62.63,80977.31,0.0,1.0,0.0,0.0]
[1778128411285,62.63,80974.45,0.0,1.0,0.0,0.0]
[1778128412208,62.63,80974.45,0.0,1.0,0.0,0.0]
[1778128412450,62.63,80974.45,0.0,1.0,0.0,0.0]
[1778128412247,62.63,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,62.63,80974.74,0.0,1.0,0.0,0.0]
[1778128416521,62.63,80975.5,0.0,1.0,0.0,0.0]
[1778128417836,62.63,80975.5,0.0,1.0,0.0,0.0]
[1778128417949,62.63,80975.5,0.0,1.0,0.0,0.0]
[1778128418340,62.63,80975.5,0.0,1.0,0.0,0.0]
[1778128418451,62.63,80975.5,0.0,1.0,0.0,0.0]
[1778128418381,62.63,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,62.63,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,62.63,80976.89,0.0,1.0,0.0,0.0]
[1778128421556,62.63,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,62.63,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,62.63,80976.5,0.0,1.0,0.0,0.0]
[1778128431566,62.63,80976.5,0.0,1.0,0.0,0.0]
[1778128431700,62.63,80976.5,0.0,1.0,0.0,0.0]
[1778128431799,62.63,80976.63,0.0,1.0,0.0,0.0]
[1778128432761,62.63,80976.63,0.0,1.0,0.0,0.0]
[1778128432950,62.63,80976.63,0.0,1.0,0.0,0.0]
[1778128438830,62.63,80976.26,0.0,1.0,0.0,0.0]
[1778128438956,62.63,80976.26,0.0,1.0,0.0,0.0]
[1778128439041,62.63,80975.67,0.0,1.0,0.0,0.0]
[1778128440026,62.63,80975.67,0.0,1.0,0.0,0.0]
[1778128440199,62.63,80975.67,0.0,1.0,0.0,0.0]
[1778128445724,62.63,80976.12,0.0,1.0,0.0,0.0]
[1778128449317,62.63,80976.12,0.0,1.0,0.0,0.0]
[1778128449448,62.63,80976.12,0.0,1.0,0.0,0.0]
[1778128449382,62.63,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,62.63,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,62.63,80943.76,0.0,1.0,0.0,0.0]
[1778128452695,62.63,80943.76,0.0,1.0,0.0,0.0]
[1778128452949,62.63,80943.76,0.0,1.0,0.0,0.0]
[1778128453024,62.63,80943.36,0.0,1.0,0.0,0.0]
[1778128457818,62.63,80942.13,0.0,1.0,0.0,0.0]
[1778128459034,62.63,80942.13,0.0,1.0,0.0,0.0]
[1778128459199,62.63,80942.13,0.0,1.0,0.0,0.0]
[1778128459275,62.63,80938.84,0.0,1.0,0.0,0.0]
[1778128459937,62.63,80938.84,0.0,1.0,0.0,0.0]
[1778128459951,62.63,80938.84,0.0,1.0,0.0,0.0]
[1778128467478,62.63,80937.93,0.0,1.0,0.0,0.0]
[1778128466881,62.63,80926.22,0.0,1.0,0.0,0.0]
[1778128467700,62.63,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,62.63,80926.19,0.0,1.0,0.0,0.0]
[1778128468572,62.63,80926.19,0.0,1.0,0.0,0.0]
[1778128468700,62.63,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,62.63,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,62.63,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,62.63,80923.15,0.0,1.0,0.0,0.0]
[1778128478590,62.63,80922.69,0.0,1.0,0.0,0.0]
[1778128478700,62.63,80922.69,0.0,1.0,0.0,0.0]
[1778128478965,62.63,80922.03,0.0,1.0,0.0,0.0]
[1778128480082,62.63,80922.03,0.0,1.0,0.0,0.0]
[1778128480203,62.63,80922.03,0.0,1.0,0.0,0.0]
[1778128486664,62.63,80921.65,0.0,1.0,0.0,0.0]
[1778128486705,62.63,80921.65,0.0,1.0,0.0,0.0]
[1778128487228,62.63,80921.65,0.0,1.0,0.0,0.0]
[1778128487450,62.63,80921.65,0.0,1.0,0.0,0.0]
[1778128487299,62.63,80921.78,0.0,1.0,0.0,0.0]
[1778128488028,62.63,80921.95,0.0,1.0,0.0,0.0]
[1778128493063,62.63,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,62.63,80920.87,0.0,1.0,0.0,0.0]
[1778128495077,62.63,80918.43,0.0,1.0,0.0,0.0]
[1778128495974,62.63,80918.43,0.0,1.0,0.0,0.0]
[1778128496203,62.63,80918.43,0.0,1.0,0.0,0.0]
[1778128497091,62.63,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,62.63,80913.78,0.0,1.0,0.0,0.0]
[1778128500497,62.63,80913.78,0.0,1.0,0.0,0.0]
[1778128500532,62.63,80913.64,0.0,1.0,0.0,0.0]
[1778128500700,62.63,80913.64,0.0,1.0,0.0,0.0]
[1778128501119,62.63,80911.25,0.0,1.0,0.0,0.0]
[1778128501996,62.63,80911.25,0.0,1.0,0.0,0.0]
[1778128502200,62.63,80911.25,0.0,1.0,0.0,0.0]
[1778128503133,62.63,80912.98,0.0,1.0,0.0,0.0]
[1778128504140,62.63,80913.58,0.0,1.0,0.0,0.0]
[1778128505147,62.63,80914.28,0.0,1.0,0.0,0.0]
[1778128507161,62.63,80916.49,0.0,1.0,0.0,0.0]
[1778128507859,62.63,80916.49,0.0,1.0,0.0,0.0]
[1778128507950,62.63,80916.49,0.0,1.0,0.0,0.0]
[1778128508168,62.63,80920.28,0.0,1.0,0.0,0.0]
[1778128509529,62.63,80920.28,0.0,1.0,0.0,0.0]
[1778128509175,62.63,80919.28,0.0,1.0,0.0,0.0]
[1778128509699,62.63,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,62.63,80908.0,0.0,1.0,0.0,0.0]
[1778128511189,62.63,80897.38,0.0,1.0,0.0,0.0]
[1778128512096,62.63,80897.38,0.0,1.0,0.0,0.0]
[1778128512203,62.63,80897.38,0.0,1.0,0.0,0.0]
[1778128512303,62.63,80894.87,0.0,1.0,0.0,0.0]
[1778128514210,62.63,80895.96,0.0,1.0,0.0,0.0]
[1778128514742,62.63,80895.96,0.0,1.0,0.0,0.0]
[1778128514947,62.63,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,62.63,80896.83,0.0,1.0,0.0,0.0]
[1778128516225,62.63,80897.84,0.0,1.0,0.0,0.0]
[1778128517363,62.63,80897.84,0.0,1.0,0.0,0.0]
[1778128517452,62.63,80897.84,0.0,1.0,0.0,0.0]
[1778128517550,62.63,80898.91,0.0,1.0,0.0,0.0]
[1778128519246,62.63,80900.54,0.0,1.0,0.0,0.0]
[1778128520253,62.63,80901.08,0.0,1.0,0.0,0.0]
[1778128521260,62.63,80902.21,0.0,1.0,0.0,0.0]
[1778128522052,62.63,80902.21,0.0,1.0,0.0,0.0]
[1778128522201,62.63,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,62.63,80902.88,0.0,1.0,0.0,0.0]
[1778128523549,62.63,80902.88,0.0,1.0,0.0,0.0]
[1778128523556,62.63,80902.84,0.0,1.0,0.0,0.0]
[1778128523697,62.63,80902.84,0.0,1.0,0.0,0.0]
[1778128524282,62.63,80903.89,0.0,1.0,0.0,0.0]
[1778128526295,62.63,80904.33,0.0,1.0,0.0,0.0]
[1778128527302,62.63,80905.03,0.0,1.0,0.0,0.0]
[1778128529316,62.63,80901.39,0.0,1.0,0.0,0.0]
[1778128530276,62.63,80901.39,0.0,1.0,0.0,0.0]
[1778128530452,62.63,80901.39,0.0,1.0,0.0,0.0]
[1778128530554,62.63,80899.58,0.0,1.0,0.0,0.0]
[1778128531330,62.63,80899.71,0.0,1.0,0.0,0.0]
[1778128536519,62.63,80899.41,0.0,1.0,0.0,0.0]
[1778128537837,62.63,80899.12,0.0,1.0,0.0,0.0]
[1778128537951,62.63,80899.12,0.0,1.0,0.0,0.0]
[1778128538451,62.63,80899.12,0.0,1.0,0.0,0.0]
[1778128538543,62.63,80899.08,0.0,1.0,0.0,0.0]
[1778128541402,62.63,80899.57,0.0,1.0,0.0,0.0]
[1778128542409,62.63,80898.92,0.0,1.0,0.0,0.0]
[1778128542686,62.63,80898.92,0.0,1.0,0.0,0.0]
[1778128542704,62.63,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,62.63,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,62.63,80897.16,0.0,1.0,0.0,0.0]
[1778128549450,62.63,80897.48,0.0,1.0,0.0,0.0]
[1778128549458,62.63,80898.17,0.0,1.0,0.0,0.0]
[1778128549699,62.63,80898.17,0.0,1.0,0.0,0.0]
[1778128555500,62.63,80898.3,0.0,1.0,0.0,0.0]
[1778128556452,62.63,80898.3,0.0,1.0,0.0,0.0]
[1778128556538,62.63,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,62.63,80906.23,0.0,1.0,0.0,0.0]
[1778128557948,62.63,80906.23,0.0,1.0,0.0,0.0]
[1778128558201,62.63,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,62.63,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,62.63,80909.29,0.0,1.0,0.0,0.0]
[1778128560447,62.63,80909.29,0.0,1.0,0.0,0.0]
[1778128560479,62.63,80909.29,0.0,1.0,0.0,0.0]
[1778128563906,62.63,80910.13,0.0,1.0,0.0,0.0]
[1778128563952,62.63,80910.13,0.0,1.0,0.0,0.0]
[1778128567585,62.63,80907.31,0.0,1.0,0.0,0.0]
[1778128569599,62.63,80908.98,0.0,1.0,0.0,0.0]
[1778128570502,62.63,80908.98,0.0,1.0,0.0,0.0]
[1778128570700,62.63,80909.71,0.0,1.0,0.0,0.0]
[1778128575641,62.63,80911.67,0.0,1.0,0.0,0.0]
[1778128577374,62.63,80911.67,0.0,1.0,0.0,0.0]
[1778128577449,62.63,80911.67,0.0,1.0,0.0,0.0]
[1778128577655,62.63,80912.7,0.0,1.0,0.0,0.0]
[1778128579018,62.63,80912.7,0.0,1.0,0.0,0.0]
[1778128579200,62.63,80912.7,0.0,1.0,0.0,0.0]
[1778128579238,62.63,80914.74,0.0,1.0,0.0,0.0]
[1778128583544,62.63,80914.84,0.0,1.0,0.0,0.0]
[1778128583703,62.63,80915.13,0.0,1.0,0.0,0.0]
[1778128583710,62.63,80916.13,0.0,1.0,0.0,0.0]
[1778128586719,62.63,80913.65,0.0,1.0,0.0,0.0]
[1778128590089,62.63,80914.05,0.0,1.0,0.0,0.0]
[1778128590203,62.63,80914.05,0.0,1.0,0.0,0.0]
[1778128591838,62.63,80914.54,0.0,1.0,0.0,0.0]
[1778128591950,62.63,80914.54,0.0,1.0,0.0,0.0]
[1778128592051,62.63,80914.94,0.0,1.0,0.0,0.0]
[1778128597796,62.63,80916.48,0.0,1.0,0.0,0.0]
[1778128599125,62.63,80916.48,0.0,1.0,0.0,0.0]
[1778128599200,62.63,80916.48,0.0,1.0,0.0,0.0]
[1778128599272,62.63,80918.12,0.0,1.0,0.0,0.0]
[1778128604845,62.63,80917.6,0.0,1.0,0.0,0.0]
[1778128606332,62.63,80917.6,0.0,1.0,0.0,0.0]
[1778128606451,62.63,80917.6,0.0,1.0,0.0,0.0]
[1778128607981,62.63,80918.42,0.0,1.0,0.0,0.0]
[1778128608202,62.63,80918.42,0.0,1.0,0.0,0.0]
[1778128608261,62.63,80918.24,0.0,1.0,0.0,0.0]
[1778128608873,62.63,80920.06,0.0,1.0,0.0,0.0]
[1778128609745,62.63,80920.06,0.0,1.0,0.0,0.0]
[1778128609951,62.63,80920.06,0.0,1.0,0.0,0.0]
[1778128610035,62.63,80924.43,0.0,1.0,0.0,0.0]
[1778128612901,62.63,80927.95,0.0,1.0,0.0,0.0]
[1778128613908,62.63,80929.7,0.0,1.0,0.0,0.0]
[1778128614930,62.63,80929.7,0.0,1.0,0.0,0.0]
[1778128614952,62.63,80929.7,0.0,1.0,0.0,0.0]
[1778128615031,62.63,80930.01,0.0,1.0,0.0,0.0]
[1778128616530,62.63,80930.01,0.0,1.0,0.0,0.0]
[1778128616705,62.63,80929.91,0.0,1.0,0.0,0.0]
[1778128621964,62.63,80929.59,0.0,1.0,0.0,0.0]
[1778128626202,62.63,80930.2,0.0,1.0,0.0,0.0]
[1778128626451,62.63,80930.2,0.0,1.0,0.0,0.0]
[1778128628171,62.63,80931.17,0.0,1.0,0.0,0.0]
[1778128628203,62.63,80931.17,0.0,1.0,0.0,0.0]
[1778128628246,62.63,80931.22,0.0,1.0,0.0,0.0]
[1778128631027,62.63,80930.01,0.0,1.0,0.0,0.0]
[1778128632034,62.63,80926.4,0.0,1.0,0.0,0.0]
[1778128633096,62.63,80926.4,0.0,1.0,0.0,0.0]
[1778128633199,62.63,80926.4,0.0,1.0,0.0,0.0]
[1778128633287,62.63,80924.94,0.0,1.0,0.0,0.0]
[1778128637645,62.63,80924.2,0.0,1.0,0.0,0.0]
[1778128637699,62.63,80924.31,0.0,1.0,0.0,0.0]
[1778128638076,62.63,80924.56,0.0,1.0,0.0,0.0]
[1778128638758,62.63,80924.56,0.0,1.0,0.0,0.0]
[1778128638887,62.63,80924.56,0.0,1.0,0.0,0.0]
[1778128644118,62.63,80924.17,0.0,1.0,0.0,0.0]
[1778128645945,62.63,80924.03,0.0,1.0,0.0,0.0]
[1778128646204,62.63,80924.03,0.0,1.0,0.0,0.0]
[1778128646299,62.63,80917.78,0.0,1.0,0.0,0.0]
[1778128647645,62.63,80917.78,0.0,1.0,0.0,0.0]
[1778128647139,62.63,80915.98,0.0,1.0,0.0,0.0]
[1778128647702,62.63,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,62.63,80914.2,0.0,1.0,0.0,0.0]
[1778128651167,62.63,80914.7,0.0,1.0,0.0,0.0]
[1778128651743,62.63,80914.7,0.0,1.0,0.0,0.0]
[1778128651948,62.63,80914.7,0.0,1.0,0.0,0.0]
[1778128656202,62.63,80918.83,0.0,1.0,0.0,0.0]
[1778128656872,62.63,80918.83,0.0,1.0,0.0,0.0]
[1778128656950,62.63,80918.83,0.0,1.0,0.0,0.0]
[1778128657209,62.63,80921.93,0.0,1.0,0.0,0.0]
[1778128658669,62.63,80921.93,0.0,1.0,0.0,0.0]
[1778128658702,62.63,80921.93,0.0,1.0,0.0,0.0]
[1778128659223,62.63,80923.41,0.0,1.0,0.0,0.0]
[1778128662831,62.63,80923.82,0.0,1.0,0.0,0.0]
[1778128662950,62.63,80923.82,0.0,1.0,0.0,0.0]
[1778128668286,62.63,80925.01,0.0,1.0,0.0,0.0]
[1778128673098,62.63,80924.14,0.0,1.0,0.0,0.0]
[1778128673199,62.63,80924.14,0.0,1.0,0.0,0.0]
[1778128673321,62.63,80923.22,0.0,1.0,0.0,0.0]
[1778128674914,62.63,80923.28,0.0,1.0,0.0,0.0]
[1778128674950,62.63,80923.28,0.0,1.0,0.0,0.0]
[1778128675335,62.63,80923.75,0.0,1.0,0.0,0.0]
[1778128680370,62.63,80923.87,0.0,1.0,0.0,0.0]
[1778128683342,62.63,80923.87,0.0,1.0,0.0,0.0]
[1778128683448,62.63,80923.87,0.0,1.0,0.0,0.0]
[1778128683497,62.63,80919.35,0.0,1.0,0.0,0.0]
[1778128684401,62.63,80916.62,0.0,1.0,0.0,0.0]
[1778128689436,62.63,80916.25,0.0,1.0,0.0,0.0]
[1778128692806,62.63,80917.08,0.0,1.0,0.0,0.0]
[1778128692950,62.63,80917.08,0.0,1.0,0.0,0.0]
[1778128693464,62.63,80919.53,0.0,1.0,0.0,0.0]
[1778128694452,62.63,80919.53,0.0,1.0,0.0,0.0]
[1778128694701,62.63,80919.53,0.0,1.0,0.0,0.0]
[1778128694474,62.63,80919.83,0.0,1.0,0.0,0.0]
[1778128699506,62.63,80919.79,0.0,1.0,0.0,0.0]
[1778128701443,62.63,80919.79,0.0,1.0,0.0,0.0]
[1778128701448,62.63,80919.79,0.0,1.0,0.0,0.0]
[1778128707562,62.63,80920.32,0.0,1.0,0.0,0.0]
[1778128711590,62.63,80920.65,0.0,1.0,0.0,0.0]
[1778128714576,62.63,80920.48,0.0,1.0,0.0,0.0]
[1778128716434,62.63,80920.29,0.0,1.0,0.0,0.0]
[1778128716452,62.63,80920.29,0.0,1.0,0.0,0.0]
[1778128716625,62.63,80919.89,0.0,1.0,0.0,0.0]
[1778128721660,62.63,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,62.63,80919.89,0.0,1.0,0.0,0.0]
[1778128730723,62.63,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,62.63,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,62.63,80910.79,0.0,1.0,0.0,0.0]
[1778128738779,62.63,80910.81,0.0,1.0,0.0,0.0]
[1778128743814,62.63,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,62.63,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,62.63,80911.63,0.0,1.0,0.0,0.0]
[1778128752877,62.63,80910.36,0.0,1.0,0.0,0.0]
[1778128756905,62.63,80908.85,0.0,1.0,0.0,0.0]
[1778128761941,62.63,80906.15,0.0,1.0,0.0,0.0]
[1778128765969,62.63,80903.48,0.0,1.0,0.0,0.0]
[1778128766976,62.63,80901.68,0.0,1.0,0.0,0.0]
[1778128771004,62.63,80901.02,0.0,1.0,0.0,0.0]
[1778128774347,62.63,80900.98,0.0,1.0,0.0,0.0]
[1778128775033,62.63,80896.74,0.0,1.0,0.0,0.0]
[1778128776450,62.63,80896.74,0.0,1.0,0.0,0.0]
[1778128783539,62.63,80896.25,0.0,1.0,0.0,0.0]
[1778128783624,62.63,80896.25,0.0,1.0,0.0,0.0]
[1778128783698,62.63,80896.25,0.0,1.0,0.0,0.0]
[1778128783741,62.63,80896.08,0.0,1.0,0.0,0.0]
[1778128784096,62.63,80893.44,0.0,1.0,0.0,0.0]
[1778128785103,62.63,80889.01,0.0,1.0,0.0,0.0]
[1778128787550,62.63,80888.59,0.0,1.0,0.0,0.0]
[1778128787699,62.63,80888.59,0.0,1.0,0.0,0.0]
[1778128787763,62.63,80888.49,0.0,1.0,0.0,0.0]
[1778128787975,62.63,80888.49,0.0,1.0,0.0,0.0]
[1778128788199,62.63,80888.49,0.0,1.0,0.0,0.0]
[1778128788300,62.63,80886.33,0.0,1.0,0.0,0.0]
[1778128789131,62.63,80884.87,0.0,1.0,0.0,0.0]
[1778128794175,62.63,80884.82,0.0,1.0,0.0,0.0]
[1778128794206,62.63,80884.82,0.0,1.0,0.0,0.0]
[1778128794307,62.63,80884.82,0.0,1.0,0.0,0.0]
[1778128795100,62.63,80884.82,0.0,1.0,0.0,0.0]
[1778128795198,62.63,80884.82,0.0,1.0,0.0,0.0]
[1778128799201,62.63,80886.69,0.0,1.0,0.0,0.0]
[1778128800947,62.63,80886.12,0.0,1.0,0.0,0.0]
[1778128801202,62.63,80886.12,0.0,1.0,0.0,0.0]
[1778128801819,62.63,80886.12,0.0,1.0,0.0,0.0]
[1778128801215,62.63,80886.82,0.0,1.0,0.0,0.0]
[1778128801962,62.63,80886.82,0.0,1.0,0.0,0.0]
[1778128802222,62.63,80892.24,0.0,1.0,0.0,0.0]
[1778128803230,62.63,80895.0,0.0,1.0,0.0,0.0]
[1778128806251,62.63,80892.85,0.0,1.0,0.0,0.0]
[1778128806873,62.63,80892.85,0.0,1.0,0.0,0.0]
[1778128806951,62.63,80892.85,0.0,1.0,0.0,0.0]
[1778128807254,62.63,80892.85,0.0,1.0,0.0,0.0]
[1778128807448,62.63,80892.85,0.0,1.0,0.0,0.0]
[1778128807472,62.63,80889.34,0.0,1.0,0.0,0.0]
[1778128808553,62.63,80886.52,0.0,1.0,0.0,0.0]
[1778128809272,62.63,80885.39,0.0,1.0,0.0,0.0]
[1778128814307,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128814978,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128815203,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128815418,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128815463,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128815525,62.63,80885.67,0.0,1.0,0.0,0.0]
[1778128817328,62.63,80884.79,0.0,1.0,0.0,0.0]
[1778128818335,62.63,80880.08,0.0,1.0,0.0,0.0]
[1778128819342,62.63,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,62.63,80863.79,0.0,1.0,0.0,0.0]
[1778128821149,62.63,80863.79,0.0,1.0,0.0,0.0]
[1778128821356,62.63,80864.74,0.0,1.0,0.0,0.0]
[1778128822220,62.63,80864.74,0.0,1.0,0.0,0.0]
[1778128822734,62.63,80864.74,0.0,1.0,0.0,0.0]
[1778128831426,62.63,80865.66,0.0,1.0,0.0,0.0]
[1778128833271,62.63,80866.33,0.0,1.0,0.0,0.0]
[1778128833451,62.63,80866.33,0.0,1.0,0.0,0.0]
[1778128833472,62.63,80867.33,0.0,1.0,0.0,0.0]
[1778128834875,62.63,80867.33,0.0,1.0,0.0,0.0]
[1778128834949,62.63,80867.39,0.0,1.0,0.0,0.0]
[1778128841496,62.63,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,62.63,80867.19,0.0,1.0,0.0,0.0]
[1778128854529,62.63,80867.6,0.0,1.0,0.0,0.0]
[1778128854701,62.63,80867.6,0.0,1.0,0.0,0.0]
[1778128854779,62.63,80867.47,0.0,1.0,0.0,0.0]
[1778128855095,62.63,80867.47,0.0,1.0,0.0,0.0]
[1778128855202,62.63,80867.47,0.0,1.0,0.0,0.0]
[1778128860630,62.63,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,62.63,80867.96,0.0,1.0,0.0,0.0]
[1778128869709,62.63,80867.96,0.0,1.0,0.0,0.0]
[1778128869841,62.63,80867.96,0.0,1.0,0.0,0.0]
[1778128869802,62.63,80867.96,0.0,1.0,0.0,0.0]
[1778128869952,62.63,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,62.63,80869.17,0.0,1.0,0.0,0.0]
[1778128876084,62.63,80869.17,0.0,1.0,0.0,0.0]
[1778128876201,62.63,80869.17,0.0,1.0,0.0,0.0]
[1778128876641,62.63,80869.17,0.0,1.0,0.0,0.0]
[1778128876704,62.63,80869.17,0.0,1.0,0.0,0.0]
[1778128876742,62.63,80869.26,0.0,1.0,0.0,0.0]
[1778128879763,62.63,80870.21,0.0,1.0,0.0,0.0]
[1778128883791,62.63,80871.27,0.0,1.0,0.0,0.0]
[1778128889834,62.63,80868.24,0.0,1.0,0.0,0.0]
[1778128890841,62.63,80865.76,0.0,1.0,0.0,0.0]
[1778128891294,62.63,80865.76,0.0,1.0,0.0,0.0]
[1778128891453,62.63,80865.76,0.0,1.0,0.0,0.0]
[1778128891924,62.63,80865.76,0.0,1.0,0.0,0.0]
[1778128891953,62.63,80865.69,0.0,1.0,0.0,0.0]
[1778128897685,62.63,80866.3,0.0,1.0,0.0,0.0]
[1778128897708,62.63,80866.3,0.0,1.0,0.0,0.0]
[1778128897890,62.63,80865.83,0.0,1.0,0.0,0.0]
[1778128898506,62.63,80865.83,0.0,1.0,0.0,0.0]
[1778128898702,62.63,80865.83,0.0,1.0,0.0,0.0]
[1778128900911,62.63,80864.64,0.0,1.0,0.0,0.0]
[1778128903932,62.63,80865.54,0.0,1.0,0.0,0.0]
[1778128905946,62.63,80864.66,0.0,1.0,0.0,0.0]
[1778128906172,62.63,80864.66,0.0,1.0,0.0,0.0]
[1778128906204,62.63,80864.66,0.0,1.0,0.0,0.0]
[1778128906953,62.63,80865.47,0.0,1.0,0.0,0.0]
[1778128906983,62.63,80865.47,0.0,1.0,0.0,0.0]
[1778128907202,62.63,80865.47,0.0,1.0,0.0,0.0]
[1778128912995,62.63,80865.76,0.0,1.0,0.0,0.0]
[1778128918732,62.63,80865.54,0.0,1.0,0.0,0.0]
[1778128918952,62.63,80865.54,0.0,1.0,0.0,0.0]
[1778128918871,62.63,80865.0,0.0,1.0,0.0,0.0]
[1778128919383,62.63,80865.0,0.0,1.0,0.0,0.0]
[1778128919453,62.63,80865.0,0.0,1.0,0.0,0.0]
[1778128919537,62.63,80863.89,0.0,1.0,0.0,0.0]
[1778128923066,62.63,80866.4,0.0,1.0,0.0,0.0]
[1778128924341,62.63,80866.4,0.0,1.0,0.0,0.0]
[1778128924448,62.63,80866.4,0.0,1.0,0.0,0.0]
[1778128924668,62.63,80866.4,0.0,1.0,0.0,0.0]
[1778128924701,62.63,80866.4,0.0,1.0,0.0,0.0]
[1778128924770,62.63,80867.27,0.0,1.0,0.0,0.0]
[1778128925080,62.63,80868.24,0.0,1.0,0.0,0.0]
[1778128929108,62.63,80866.93,0.0,1.0,0.0,0.0]
[1778128930818,62.63,80866.93,0.0,1.0,0.0,0.0]
[1778128930949,62.63,80866.93,0.0,1.0,0.0,0.0]
[1778128930919,62.63,80867.13,0.0,1.0,0.0,0.0]
[1778128931182,62.63,80867.13,0.0,1.0,0.0,0.0]
[1778128931202,62.63,80867.13,0.0,1.0,0.0,0.0]
[1778128931283,62.63,80867.57,0.0,1.0,0.0,0.0]
[1778128938171,62.63,80867.39,0.0,1.0,0.0,0.0]
[1778128939937,62.63,80867.39,0.0,1.0,0.0,0.0]
[1778128939949,62.63,80867.39,0.0,1.0,0.0,0.0]
[1778128939981,62.63,80869.65,0.0,1.0,0.0,0.0]
[1778128940599,62.63,80869.65,0.0,1.0,0.0,0.0]
[1778128940703,62.63,80869.65,0.0,1.0,0.0,0.0]
[1778128940802,62.63,80871.23,0.0,1.0,0.0,0.0]
[1778128943206,62.63,80870.12,0.0,1.0,0.0,0.0]
[1778128944213,62.63,80871.04,0.0,1.0,0.0,0.0]
[1778128949248,62.63,80871.8,0.0,1.0,0.0,0.0]
[1778128951262,62.63,80871.8,0.0,1.0,0.0,0.0]
[1778128955296,62.63,80872.64,0.0,1.0,0.0,0.0]
[1778128956268,62.63,80872.64,0.0,1.0,0.0,0.0]
[1778128956450,62.63,80872.64,0.0,1.0,0.0,0.0]
[1778128957016,62.63,80872.64,0.0,1.0,0.0,0.0]
[1778128956462,62.63,80876.81,0.0,1.0,0.0,0.0]
[1778128957200,62.63,80876.81,0.0,1.0,0.0,0.0]
[1778128957311,62.63,80877.67,0.0,1.0,0.0,0.0]
[1778128958317,62.63,80879.12,0.0,1.0,0.0,0.0]
[1778128963352,62.63,80879.61,0.0,1.0,0.0,0.0]
[1778128964554,62.63,80879.61,0.0,1.0,0.0,0.0]
[1778128964700,62.63,80879.61,0.0,1.0,0.0,0.0]
[1778128964801,62.63,80874.98,0.0,1.0,0.0,0.0]
[1778128965743,62.63,80874.98,0.0,1.0,0.0,0.0]
[1778128965951,62.63,80874.98,0.0,1.0,0.0,0.0]
[1778128965801,62.63,80873.07,0.0,1.0,0.0,0.0]
[1778128966373,62.63,80871.05,0.0,1.0,0.0,0.0]
[1778128971408,62.63,80872.01,0.0,1.0,0.0,0.0]
[1778128972415,62.63,80876.07,0.0,1.0,0.0,0.0]
[1778128973514,62.63,80876.07,0.0,1.0,0.0,0.0]
[1778128973701,62.63,80876.07,0.0,1.0,0.0,0.0]
[1778128973796,62.63,80876.39,0.0,1.0,0.0,0.0]
[1778128974353,62.63,80876.39,0.0,1.0,0.0,0.0]
[1778128974451,62.63,80876.39,0.0,1.0,0.0,0.0]
[1778128978570,62.63,80876.42,0.0,1.0,0.0,0.0]
[1778128978701,62.63,80876.42,0.0,1.0,0.0,0.0]
[1778128978780,62.63,80877.14,0.0,1.0,0.0,0.0]
[1778128979385,62.63,80877.14,0.0,1.0,0.0,0.0]
[1778128979451,62.63,80877.14,0.0,1.0,0.0,0.0]
[1778128979464,62.63,80878.02,0.0,1.0,0.0,0.0]
[1778128984499,62.63,80878.17,0.0,1.0,0.0,0.0]
[1778128988137,62.63,80878.21,0.0,1.0,0.0,0.0]
[1778128988204,62.63,80878.21,0.0,1.0,0.0,0.0]
[1778128988527,62.63,80878.71,0.0,1.0,0.0,0.0]
[1778128989208,62.63,80878.71,0.0,1.0,0.0,0.0]
[1778128989450,62.63,80878.71,0.0,1.0,0.0,0.0]
[1778128989534,62.63,80877.09,0.0,1.0,0.0,0.0]
[1778128990541,62.63,80877.99,0.0,1.0,0.0,0.0]
[1778128992002,62.63,80877.99,0.0,1.0,0.0,0.0]
[1778128991548,62.63,80881.74,0.0,1.0,0.0,0.0]
[1778128992201,62.63,80881.74,0.0,1.0,0.0,0.0]
[1778128992555,62.63,80884.59,0.0,1.0,0.0,0.0]
[1778128993515,62.63,80884.59,0.0,1.0,0.0,0.0]
[1778128993704,62.63,80884.59,0.0,1.0,0.0,0.0]
[1778128993800,62.63,80889.3,0.0,1.0,0.0,0.0]
[1778129000611,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129001840,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129001951,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129001995,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129002898,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129002951,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129008667,62.63,80890.05,0.0,1.0,0.0,0.0]
[1778129012695,62.63,80889.34,0.0,1.0,0.0,0.0]
[1778129013532,62.63,80889.34,0.0,1.0,0.0,0.0]
[1778129013701,62.63,80889.34,0.0,1.0,0.0,0.0]
[1778129013702,62.63,80889.13,0.0,1.0,0.0,0.0]
[1778129014706,62.63,80889.13,0.0,1.0,0.0,0.0]
[1778129014951,62.63,80889.13,0.0,1.0,0.0,0.0]
[1778129020751,62.63,80888.18,0.0,1.0,0.0,0.0]
[1778129022034,62.63,80888.18,0.0,1.0,0.0,0.0]
[1778129022078,62.63,80887.08,0.0,1.0,0.0,0.0]
[1778129022202,62.63,80887.08,0.0,1.0,0.0,0.0]
[1778129022765,62.63,80886.82,0.0,1.0,0.0,0.0]
[1778129023168,62.63,80886.82,0.0,1.0,0.0,0.0]
[1778129023206,62.63,80886.82,0.0,1.0,0.0,0.0]
[1778129023772,62.63,80887.86,0.0,1.0,0.0,0.0]
[1778129028807,62.63,80887.86,0.0,1.0,0.0,0.0]
[1778129034849,62.63,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,62.63,80890.22,0.0,1.0,0.0,0.0]
[1778129038676,62.63,80890.25,0.0,1.0,0.0,0.0]
[1778129038698,62.63,80890.25,0.0,1.0,0.0,0.0]
[1778129038877,62.63,80890.68,0.0,1.0,0.0,0.0]
[1778129039989,62.63,80890.68,0.0,1.0,0.0,0.0]
[1778129040201,62.63,80890.35,0.0,1.0,0.0,0.0]
[1778129043912,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129044271,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129044453,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129044882,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129044953,62.63,80889.35,0.0,1.0,0.0,0.0]
[1778129044970,62.63,80889.91,0.0,1.0,0.0,0.0]
[1778129049973,62.63,80889.81,0.0,1.0,0.0,0.0]
[1778129051468,62.63,80890.34,0.0,1.0,0.0,0.0]
[1778129051702,62.63,80890.34,0.0,1.0,0.0,0.0]
[1778129052018,62.63,80890.34,0.0,1.0,0.0,0.0]
[1778129052048,62.63,80890.37,0.0,1.0,0.0,0.0]
[1778129052202,62.63,80890.37,0.0,1.0,0.0,0.0]
[1778129052289,62.63,80890.37,0.0,1.0,0.0,0.0]
[1778129055008,62.63,80889.44,0.0,1.0,0.0,0.0]
[1778129056015,62.63,80890.31,0.0,1.0,0.0,0.0]
[1778129058029,62.63,80889.14,0.0,1.0,0.0,0.0]
[1778129059036,62.63,80888.26,0.0,1.0,0.0,0.0]
[1778129059838,62.63,80888.26,0.0,1.0,0.0,0.0]
[1778129059953,62.63,80888.26,0.0,1.0,0.0,0.0]
[1778129061050,62.63,80887.62,0.0,1.0,0.0,0.0]
[1778129065010,62.63,80887.8,0.0,1.0,0.0,0.0]
[1778129065078,62.63,80886.5,0.0,1.0,0.0,0.0]
[1778129065202,62.63,80886.5,0.0,1.0,0.0,0.0]
[1778129065336,62.63,80886.5,0.0,1.0,0.0,0.0]
[1778129065448,62.63,80886.5,0.0,1.0,0.0,0.0]
[1778129066085,62.63,80887.06,0.0,1.0,0.0,0.0]
[1778129071120,62.63,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,62.63,80883.36,0.0,1.0,0.0,0.0]
[1778129073145,62.63,80883.36,0.0,1.0,0.0,0.0]
[1778129073201,62.63,80883.36,0.0,1.0,0.0,0.0]
[1778129073246,62.63,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,62.63,80884.55,0.0,1.0,0.0,0.0]
[1778129082493,62.63,80884.44,0.0,1.0,0.0,0.0]
[1778129082700,62.63,80884.44,0.0,1.0,0.0,0.0]
[1778129082728,62.63,80884.98,0.0,1.0,0.0,0.0]
[1778129083860,62.63,80884.98,0.0,1.0,0.0,0.0]
[1778129083954,62.63,80884.98,0.0,1.0,0.0,0.0]
[1778129083961,62.63,80883.99,0.0,1.0,0.0,0.0]
[1778129084211,62.63,80885.18,0.0,1.0,0.0,0.0]
[1778129089246,62.63,80884.96,0.0,1.0,0.0,0.0]
[1778129094281,62.63,80884.97,0.0,1.0,0.0,0.0]
[1778129101613,62.63,80885.01,0.0,1.0,0.0,0.0]
[1778129101705,62.63,80885.01,0.0,1.0,0.0,0.0]
[1778129101866,62.63,80885.37,0.0,1.0,0.0,0.0]
[1778129102337,62.63,80887.91,0.0,1.0,0.0,0.0]
[1778129103517,62.63,80887.91,0.0,1.0,0.0,0.0]
[1778129103701,62.63,80887.91,0.0,1.0,0.0,0.0]
[1778129103738,62.63,80889.69,0.0,1.0,0.0,0.0]
[1778129104351,62.63,80889.17,0.0,1.0,0.0,0.0]
[1778129106365,62.63,80890.2,0.0,1.0,0.0,0.0]
[1778129107372,62.63,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,62.63,80891.21,0.0,1.0,0.0,0.0]
[1778129118105,62.63,80892.07,0.0,1.0,0.0,0.0]
[1778129118451,62.63,80892.07,0.0,1.0,0.0,0.0]
[1778129118537,62.63,80892.11,0.0,1.0,0.0,0.0]
[1778129119262,62.63,80892.11,0.0,1.0,0.0,0.0]
[1778129119453,62.63,80892.11,0.0,1.0,0.0,0.0]
[1778129120463,62.63,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,62.63,80896.1,0.0,1.0,0.0,0.0]
[1778129125278,62.63,80895.91,0.0,1.0,0.0,0.0]
[1778129125453,62.63,80895.91,0.0,1.0,0.0,0.0]
[1778129125794,62.63,80895.91,0.0,1.0,0.0,0.0]
[1778129125951,62.63,80895.91,0.0,1.0,0.0,0.0]
[1778129125994,62.63,80896.75,0.0,1.0,0.0,0.0]
[1778129131367,62.63,80896.58,0.0,1.0,0.0,0.0]
[1778129131450,62.63,80896.58,0.0,1.0,0.0,0.0]
[1778129131542,62.63,80895.88,0.0,1.0,0.0,0.0]
[1778129136577,62.63,80896.42,0.0,1.0,0.0,0.0]
[1778129140605,62.63,80902.26,0.0,1.0,0.0,0.0]
[1778129141592,62.63,80902.26,0.0,1.0,0.0,0.0]
[1778129141700,62.63,80902.26,0.0,1.0,0.0,0.0]
[1778129141788,62.63,80904.14,0.0,1.0,0.0,0.0]
[1778129142920,62.63,80904.14,0.0,1.0,0.0,0.0]
[1778129142952,62.63,80904.14,0.0,1.0,0.0,0.0]
[1778129142967,62.63,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,62.63,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,62.63,80908.36,0.0,1.0,0.0,0.0]
[1778129149669,62.63,80908.59,0.0,1.0,0.0,0.0]
[1778129153697,62.63,80914.35,0.0,1.0,0.0,0.0]
[1778129156057,62.63,80914.52,0.0,1.0,0.0,0.0]
[1778129156200,62.63,80914.52,0.0,1.0,0.0,0.0]
[1778129156141,62.63,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,62.63,80919.53,0.0,1.0,0.0,0.0]
[1778129157725,62.63,80924.44,0.0,1.0,0.0,0.0]
[1778129158661,62.63,80924.44,0.0,1.0,0.0,0.0]
[1778129158704,62.63,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,62.63,80928.3,0.0,1.0,0.0,0.0]
[1778129161940,62.63,80928.83,0.0,1.0,0.0,0.0]
[1778129161949,62.63,80928.83,0.0,1.0,0.0,0.0]
[1778129162036,62.63,80927.17,0.0,1.0,0.0,0.0]
[1778129165781,62.63,80925.14,0.0,1.0,0.0,0.0]
[1778129168804,62.63,80921.62,0.0,1.0,0.0,0.0]
[1778129169430,62.63,80921.62,0.0,1.0,0.0,0.0]
[1778129169448,62.63,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,62.63,80918.71,0.0,1.0,0.0,0.0]
[1778129170878,62.63,80918.71,0.0,1.0,0.0,0.0]
[1778129170959,62.63,80918.71,0.0,1.0,0.0,0.0]
[1778129170980,62.63,80918.67,0.0,1.0,0.0,0.0]
[1778129173838,62.63,80914.14,0.0,1.0,0.0,0.0]
[1778129175073,62.63,80914.14,0.0,1.0,0.0,0.0]
[1778129175199,62.63,80914.14,0.0,1.0,0.0,0.0]
[1778129175202,62.63,80910.01,0.0,1.0,0.0,0.0]
[1778129181895,62.63,80909.89,0.0,1.0,0.0,0.0]
[1778129186930,62.63,80909.81,0.0,1.0,0.0,0.0]
[1778129190958,62.63,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,62.63,80905.79,0.0,1.0,0.0,0.0]
[1778129192342,62.63,80905.79,0.0,1.0,0.0,0.0]
[1778129192450,62.63,80905.79,0.0,1.0,0.0,0.0]
[1778129193868,62.63,80906.0,0.0,1.0,0.0,0.0]
[1778129193951,62.63,80906.0,0.0,1.0,0.0,0.0]
[1778129193979,62.63,80905.95,0.0,1.0,0.0,0.0]
[1778129195993,62.63,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,62.63,80904.15,0.0,1.0,0.0,0.0]
[1778129203465,62.63,80903.94,0.0,1.0,0.0,0.0]
[1778129203701,62.63,80903.94,0.0,1.0,0.0,0.0]
[1778129209084,62.63,80905.01,0.0,1.0,0.0,0.0]
[1778129214119,62.63,80905.09,0.0,1.0,0.0,0.0]
[1778129218147,62.63,80906.6,0.0,1.0,0.0,0.0]
[1778129218675,62.63,80906.6,0.0,1.0,0.0,0.0]
[1778129218704,62.63,80906.6,0.0,1.0,0.0,0.0]
[1778129220459,62.63,80906.22,0.0,1.0,0.0,0.0]
[1778129220706,62.63,80906.22,0.0,1.0,0.0,0.0]
[1778129221168,62.63,80906.53,0.0,1.0,0.0,0.0]
[1778129225705,62.63,80906.65,0.0,1.0,0.0,0.0]
[1778129225950,62.63,80906.65,0.0,1.0,0.0,0.0]
[1778129226203,62.63,80905.72,0.0,1.0,0.0,0.0]
[1778129231238,62.63,80906.37,0.0,1.0,0.0,0.0]
[1778129234827,62.63,80906.38,0.0,1.0,0.0,0.0]
[1778129234834,62.63,80906.38,0.0,1.0,0.0,0.0]
[1778129236683,62.63,80907.36,0.0,1.0,0.0,0.0]
[1778129236701,62.63,80907.36,0.0,1.0,0.0,0.0]
[1778129237280,62.63,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,62.63,80910.06,0.0,1.0,0.0,0.0]
[1778129243122,62.63,80910.06,0.0,1.0,0.0,0.0]
[1778129243200,62.63,80910.06,0.0,1.0,0.0,0.0]
[1778129247352,62.63,80908.43,0.0,1.0,0.0,0.0]
[1778129250613,62.63,80907.93,0.0,1.0,0.0,0.0]
[1778129250703,62.63,80907.93,0.0,1.0,0.0,0.0]
[1778129250714,62.63,80908.22,0.0,1.0,0.0,0.0]
[1778129252299,62.63,80908.22,0.0,1.0,0.0,0.0]
[1778129252305,62.63,80908.37,0.0,1.0,0.0,0.0]
[1778129252449,62.63,80908.37,0.0,1.0,0.0,0.0]
[1778129257422,62.63,80907.12,0.0,1.0,0.0,0.0]
[1778129260097,62.63,80907.12,0.0,1.0,0.0,0.0]
[1778129260200,62.63,80907.12,0.0,1.0,0.0,0.0]
[1778129260301,62.63,80903.63,0.0,1.0,0.0,0.0]
[1778129260443,62.63,80896.76,0.0,1.0,0.0,0.0]
[1778129261450,62.63,80894.03,0.0,1.0,0.0,0.0]
[1778129262351,62.63,80894.03,0.0,1.0,0.0,0.0]
[1778129262453,62.63,80894.03,0.0,1.0,0.0,0.0]
[1778129262457,62.63,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,62.63,80894.11,0.0,1.0,0.0,0.0]
[1778129265592,62.63,80894.11,0.0,1.0,0.0,0.0]
[1778129265700,62.63,80894.11,0.0,1.0,0.0,0.0]
[1778129268502,62.63,80896.14,0.0,1.0,0.0,0.0]
[1778129271523,62.63,80894.6,0.0,1.0,0.0,0.0]
[1778129272704,62.63,80894.6,0.0,1.0,0.0,0.0]
[1778129272950,62.63,80894.6,0.0,1.0,0.0,0.0]
[1778129273033,62.63,80896.75,0.0,1.0,0.0,0.0]
[1778129273399,62.63,80896.75,0.0,1.0,0.0,0.0]
[1778129273451,62.63,80896.75,0.0,1.0,0.0,0.0]
[1778129273537,62.63,80896.89,0.0,1.0,0.0,0.0]
[1778129276663,62.63,80897.0,0.0,1.0,0.0,0.0]
[1778129276700,62.63,80897.0,0.0,1.0,0.0,0.0]
[1778129276764,62.63,80899.13,0.0,1.0,0.0,0.0]
[1778129277565,62.63,80902.32,0.0,1.0,0.0,0.0]
[1778129278572,62.63,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,62.63,80906.8,0.0,1.0,0.0,0.0]
[1778129281802,62.63,80906.72,0.0,1.0,0.0,0.0]
[1778129281949,62.63,80906.72,0.0,1.0,0.0,0.0]
[1778129282037,62.63,80908.5,0.0,1.0,0.0,0.0]
[1778129282931,62.63,80908.5,0.0,1.0,0.0,0.0]
[1778129282953,62.63,80908.5,0.0,1.0,0.0,0.0]
[1778129282974,62.63,80909.96,0.0,1.0,0.0,0.0]
[1778129288642,62.63,80909.4,0.0,1.0,0.0,0.0]
[1778129293677,62.63,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,62.63,80910.41,0.0,1.0,0.0,0.0]
[1778129301603,62.63,80910.76,0.0,1.0,0.0,0.0]
[1778129306768,62.63,80911.11,0.0,1.0,0.0,0.0]
[1778129308782,62.63,80915.47,0.0,1.0,0.0,0.0]
[1778129310536,62.63,80915.65,0.0,1.0,0.0,0.0]
[1778129310699,62.63,80915.65,0.0,1.0,0.0,0.0]
[1778129310796,62.63,80916.22,0.0,1.0,0.0,0.0]
[1778129311803,62.63,80916.26,0.0,1.0,0.0,0.0]
[1778129316838,62.63,80917.01,0.0,1.0,0.0,0.0]
[1778129317845,62.63,80918.45,0.0,1.0,0.0,0.0]
[1778129324894,62.63,80918.46,0.0,1.0,0.0,0.0]
[1778129331943,62.63,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,62.63,80918.55,0.0,1.0,0.0,0.0]
[1778129343020,62.63,80918.36,0.0,1.0,0.0,0.0]
[1778129348055,62.63,80918.66,0.0,1.0,0.0,0.0]
[1778129354097,62.63,80919.12,0.0,1.0,0.0,0.0]
[1778129356111,62.63,80921.87,0.0,1.0,0.0,0.0]
[1778129358125,62.63,80922.91,0.0,1.0,0.0,0.0]
[1778129362153,62.63,80923.92,0.0,1.0,0.0,0.0]
[1778129370209,62.63,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,62.63,80923.68,0.0,1.0,0.0,0.0]
[1778129379272,62.63,80924.04,0.0,1.0,0.0,0.0]
[1778129386321,62.63,80925.47,0.0,1.0,0.0,0.0]
[1778129389342,62.63,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,62.63,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,62.63,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,62.63,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,62.63,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,62.63,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,62.63,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,62.63,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,62.63,80926.75,0.0,1.0,0.0,0.0]
[1778129405457,62.63,80925.72,0.0,1.0,0.0,0.0]
[1778129410493,62.63,80925.94,0.0,1.0,0.0,0.0]
[1778129411500,62.63,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,62.63,80920.32,0.0,1.0,0.0,0.0]
[1778129417542,62.63,80919.43,0.0,1.0,0.0,0.0]
[1778129422577,62.63,80918.28,0.0,1.0,0.0,0.0]
[1778129429626,62.63,80919.51,0.0,1.0,0.0,0.0]
[1778129436675,62.63,80919.77,0.0,1.0,0.0,0.0]
[1778129441710,62.63,80920.39,0.0,1.0,0.0,0.0]
[1778129447752,62.63,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,62.63,80920.3,0.0,1.0,0.0,0.0]
[1778129455808,62.63,80924.73,0.0,1.0,0.0,0.0]
[1778129456815,62.63,80926.11,0.0,1.0,0.0,0.0]
[1778129461850,62.63,80927.68,0.0,1.0,0.0,0.0]
[1778129467892,62.63,80928.21,0.0,1.0,0.0,0.0]
[1778129469906,62.63,80929.44,0.0,1.0,0.0,0.0]
[1778129473935,62.63,80931.27,0.0,1.0,0.0,0.0]
[1778129477963,62.63,80932.5,0.0,1.0,0.0,0.0]
[1778129479977,62.63,80933.88,0.0,1.0,0.0,0.0]
[1778129481991,62.63,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,62.63,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,62.63,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,62.63,80951.82,0.0,1.0,0.0,0.0]
[1778129490048,62.63,80951.62,0.0,1.0,0.0,0.0]
[1778129490841,62.63,80951.62,0.0,1.0,0.0,0.0]
[1778129490947,62.63,80951.62,0.0,1.0,0.0,0.0]
[1778129491055,62.63,80953.54,0.0,1.0,0.0,0.0]
[1778129494076,62.63,80954.43,0.0,1.0,0.0,0.0]
[1778129495387,62.63,80954.43,0.0,1.0,0.0,0.0]
[1778129495452,62.63,80954.43,0.0,1.0,0.0,0.0]
[1778129495542,62.63,80954.47,0.0,1.0,0.0,0.0]
[1778129498104,62.63,80951.97,0.0,1.0,0.0,0.0]
[1778129503139,62.63,80951.39,0.0,1.0,0.0,0.0]
[1778129507167,62.63,80952.56,0.0,1.0,0.0,0.0]
[1778129510188,62.63,80953.59,0.0,1.0,0.0,0.0]
[1778129514449,62.63,80954.27,0.0,1.0,0.0,0.0]
[1778129514550,62.63,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,62.63,80963.23,0.0,1.0,0.0,0.0]
[1778129517565,62.63,80963.93,0.0,1.0,0.0,0.0]
[1778129517706,62.63,80964.35,0.0,1.0,0.0,0.0]
[1778129518019,62.63,80964.35,0.0,1.0,0.0,0.0]
[1778129518200,62.63,80964.35,0.0,1.0,0.0,0.0]
[1778129518244,62.63,80964.49,0.0,1.0,0.0,0.0]
[1778129520258,62.63,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,62.63,80958.14,0.0,1.0,0.0,0.0]
[1778129522272,62.63,80953.6,0.0,1.0,0.0,0.0]
[1778129522952,62.63,80953.6,0.0,1.0,0.0,0.0]
[1778129523200,62.63,80953.6,0.0,1.0,0.0,0.0]
[1778129523279,62.63,80954.35,0.0,1.0,0.0,0.0]
[1778129523971,62.63,80954.35,0.0,1.0,0.0,0.0]
[1778129524200,62.63,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,62.63,80956.33,0.0,1.0,0.0,0.0]
[1778129529321,62.63,80956.74,0.0,1.0,0.0,0.0]
[1778129532368,62.63,80956.89,0.0,1.0,0.0,0.0]
[1778129532451,62.63,80956.89,0.0,1.0,0.0,0.0]
[1778129532551,62.63,80957.28,0.0,1.0,0.0,0.0]
[1778129533349,62.63,80962.78,0.0,1.0,0.0,0.0]
[1778129534435,62.63,80962.78,0.0,1.0,0.0,0.0]
[1778129534451,62.63,80962.78,0.0,1.0,0.0,0.0]
[1778129534536,62.63,80966.88,0.0,1.0,0.0,0.0]
[1778129538390,62.63,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,62.63,80969.74,0.0,1.0,0.0,0.0]
[1778129542597,62.63,80969.8,0.0,1.0,0.0,0.0]
[1778129542700,62.63,80969.93,0.0,1.0,0.0,0.0]
[1778129543404,62.63,80969.93,0.0,1.0,0.0,0.0]
[1778129543451,62.63,80969.93,0.0,1.0,0.0,0.0]
[1778129543552,62.63,80969.93,0.0,1.0,0.0,0.0]
[1778129549467,62.63,80970.5,0.0,1.0,0.0,0.0]
[1778129551481,62.63,80969.85,0.0,1.0,0.0,0.0]
[1778129553495,62.63,80969.0,0.0,1.0,0.0,0.0]
[1778129554132,62.63,80969.0,0.0,1.0,0.0,0.0]
[1778129554200,62.63,80969.0,0.0,1.0,0.0,0.0]
[1778129554502,62.63,80968.93,0.0,1.0,0.0,0.0]
[1778129555126,62.63,80968.93,0.0,1.0,0.0,0.0]
[1778129555203,62.63,80968.93,0.0,1.0,0.0,0.0]
[1778129555509,62.63,80969.78,0.0,1.0,0.0,0.0]
[1778129558530,62.63,80970.88,0.0,1.0,0.0,0.0]
[1778129560544,62.63,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,62.63,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,62.63,80964.93,0.0,1.0,0.0,0.0]
[1778129562960,62.63,80964.93,0.0,1.0,0.0,0.0]
[1778129563200,62.63,80964.93,0.0,1.0,0.0,0.0]
[1778129563532,62.63,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,62.63,80958.48,0.0,1.0,0.0,0.0]
[1778129563699,62.63,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129573571,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129573596,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129573702,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129574460,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129574702,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,62.63,80959.13,0.0,1.0,0.0,0.0]
[1778129581694,62.63,80960.22,0.0,1.0,0.0,0.0]
[1778129583098,62.63,80960.22,0.0,1.0,0.0,0.0]
[1778129583201,62.63,80960.22,0.0,1.0,0.0,0.0]
[1778129583303,62.63,80960.19,0.0,1.0,0.0,0.0]
[1778129583832,62.63,80960.19,0.0,1.0,0.0,0.0]
[1778129583949,62.63,80960.19,0.0,1.0,0.0,0.0]
[1778129583997,62.63,80962.78,0.0,1.0,0.0,0.0]
[1778129584715,62.63,80963.64,0.0,1.0,0.0,0.0]
[1778129586652,62.63,80963.64,0.0,1.0,0.0,0.0]
[1778129585722,62.63,80961.71,0.0,1.0,0.0,0.0]
[1778129586699,62.63,80961.71,0.0,1.0,0.0,0.0]
[1778129586800,62.63,80962.64,0.0,1.0,0.0,0.0]
[1778129589886,62.63,80962.52,0.0,1.0,0.0,0.0]
[1778129589949,62.63,80962.52,0.0,1.0,0.0,0.0]
[1778129590049,62.63,80961.63,0.0,1.0,0.0,0.0]
[1778129594240,62.63,80961.86,0.0,1.0,0.0,0.0]
[1778129594452,62.63,80961.86,0.0,1.0,0.0,0.0]
[1778129594552,62.63,80962.46,0.0,1.0,0.0,0.0]
[1778129594796,62.63,80962.46,0.0,1.0,0.0,0.0]
[1778129594954,62.63,80962.46,0.0,1.0,0.0,0.0]
[1778129597806,62.63,80961.47,0.0,1.0,0.0,0.0]
[1778129598813,62.63,80960.2,0.0,1.0,0.0,0.0]
[1778129600937,62.63,80960.45,0.0,1.0,0.0,0.0]
[1778129600950,62.63,80960.45,0.0,1.0,0.0,0.0]
[1778129601137,62.63,80960.45,0.0,1.0,0.0,0.0]
[1778129601202,62.63,80960.45,0.0,1.0,0.0,0.0]
[1778129601299,62.63,80961.18,0.0,1.0,0.0,0.0]
[1778129606869,62.63,80961.35,0.0,1.0,0.0,0.0]
[1778129611904,62.63,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,62.63,80961.3,0.0,1.0,0.0,0.0]
[1778129621974,62.63,80960.36,0.0,1.0,0.0,0.0]
[1778129622799,62.63,80960.36,0.0,1.0,0.0,0.0]
[1778129622951,62.63,80960.36,0.0,1.0,0.0,0.0]
[1778129622981,62.63,80961.33,0.0,1.0,0.0,0.0]
[1778129623911,62.63,80961.33,0.0,1.0,0.0,0.0]
[1778129623951,62.63,80961.33,0.0,1.0,0.0,0.0]
[1778129630031,62.63,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,62.63,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,62.63,80961.66,0.0,1.0,0.0,0.0]
[1778129643123,62.63,80963.09,0.0,1.0,0.0,0.0]
[1778129644687,62.63,80963.09,0.0,1.0,0.0,0.0]
[1778129644700,62.63,80963.09,0.0,1.0,0.0,0.0]
[1778129645602,62.63,80963.68,0.0,1.0,0.0,0.0]
[1778129645700,62.63,80963.68,0.0,1.0,0.0,0.0]
[1778129645678,62.63,80962.55,0.0,1.0,0.0,0.0]
[1778129652186,62.63,80963.18,0.0,1.0,0.0,0.0]
[1778129657221,62.63,80963.38,0.0,1.0,0.0,0.0]
[1778129658228,62.63,80965.23,0.0,1.0,0.0,0.0]
[1778129659235,62.63,80969.69,0.0,1.0,0.0,0.0]
[1778129660121,62.63,80969.69,0.0,1.0,0.0,0.0]
[1778129660200,62.63,80969.69,0.0,1.0,0.0,0.0]
[1778129660242,62.63,80975.16,0.0,1.0,0.0,0.0]
[1778129661244,62.63,80975.16,0.0,1.0,0.0,0.0]
[1778129661452,62.63,80975.16,0.0,1.0,0.0,0.0]
[1778129661507,62.63,80976.72,0.0,1.0,0.0,0.0]
[1778129662256,62.63,80977.48,0.0,1.0,0.0,0.0]
[1778129664270,62.63,80979.6,0.0,1.0,0.0,0.0]
[1778129669305,62.63,80979.36,0.0,1.0,0.0,0.0]
[1778129671079,62.63,80979.67,0.0,1.0,0.0,0.0]
[1778129675293,62.63,80979.74,0.0,1.0,0.0,0.0]
[1778129675449,62.63,80979.74,0.0,1.0,0.0,0.0]
[1778129675550,62.63,80979.74,0.0,1.0,0.0,0.0]
[1778129676353,62.63,80979.74,0.0,1.0,0.0,0.0]
[1778129676454,62.63,80979.74,0.0,1.0,0.0,0.0]
[1778129680932,62.63,80979.7,0.0,1.0,0.0,0.0]
[1778129680949,62.63,80979.7,0.0,1.0,0.0,0.0]
[1778129681389,62.63,80981.1,0.0,1.0,0.0,0.0]
[1778129681950,62.63,80981.1,0.0,1.0,0.0,0.0]
[1778129686424,62.63,80982.66,0.0,1.0,0.0,0.0]
[1778129687189,62.63,80982.66,0.0,1.0,0.0,0.0]
[1778129687205,62.63,80982.66,0.0,1.0,0.0,0.0]
[1778129687550,62.63,80983.11,0.0,1.0,0.0,0.0]
[1778129688647,62.63,80983.11,0.0,1.0,0.0,0.0]
[1778129688699,62.63,80983.11,0.0,1.0,0.0,0.0]
[1778129688677,62.63,80984.17,0.0,1.0,0.0,0.0]
[1778129691459,62.63,80985.76,0.0,1.0,0.0,0.0]
[1778129692200,62.63,80985.76,0.0,1.0,0.0,0.0]
[1778129692451,62.63,80985.76,0.0,1.0,0.0,0.0]
[1778129692467,62.63,80986.12,0.0,1.0,0.0,0.0]
[1778129693332,62.63,80986.12,0.0,1.0,0.0,0.0]
[1778129693452,62.63,80986.12,0.0,1.0,0.0,0.0]
[1778129698313,62.63,80987.21,0.0,1.0,0.0,0.0]
[1778129698455,62.63,80987.21,0.0,1.0,0.0,0.0]
[1778129698759,62.63,80987.21,0.0,1.0,0.0,0.0]
[1778129698776,62.63,80985.37,0.0,1.0,0.0,0.0]
[1778129698953,62.63,80985.37,0.0,1.0,0.0,0.0]
[1778129699515,62.63,80984.6,0.0,1.0,0.0,0.0]
[1778129701529,62.63,80983.71,0.0,1.0,0.0,0.0]
[1778129705357,62.63,80983.62,0.0,1.0,0.0,0.0]
[1778129705451,62.63,80983.62,0.0,1.0,0.0,0.0]
[1778129705557,62.63,80982.91,0.0,1.0,0.0,0.0]
[1778129706803,62.63,80982.91,0.0,1.0,0.0,0.0]
[1778129706951,62.63,80982.91,0.0,1.0,0.0,0.0]
[1778129709585,62.63,80981.44,0.0,1.0,0.0,0.0]
[1778129713030,62.63,80980.94,0.0,1.0,0.0,0.0]
[1778129713200,62.63,80980.94,0.0,1.0,0.0,0.0]
[1778129713613,62.63,80979.44,0.0,1.0,0.0,0.0]
[1778129714620,62.63,80971.75,0.0,1.0,0.0,0.0]
[1778129714881,62.63,80971.75,0.0,1.0,0.0,0.0]
[1778129714952,62.63,80971.75,0.0,1.0,0.0,0.0]
[1778129715627,62.63,80964.56,0.0,1.0,0.0,0.0]
[1778129716634,62.63,80963.67,0.0,1.0,0.0,0.0]
[1778129719655,62.63,80962.6,0.0,1.0,0.0,0.0]
[1778129720298,62.63,80962.6,0.0,1.0,0.0,0.0]
[1778129720449,62.63,80962.6,0.0,1.0,0.0,0.0]
[1778129723411,62.63,80962.85,0.0,1.0,0.0,0.0]
[1778129723450,62.63,80962.85,0.0,1.0,0.0,0.0]
[1778129723683,62.63,80962.82,0.0,1.0,0.0,0.0]
[1778129728718,62.63,80962.6,0.0,1.0,0.0,0.0]
[1778129729725,62.63,80961.41,0.0,1.0,0.0,0.0]
[1778129731740,62.63,80961.42,0.0,1.0,0.0,0.0]
[1778129737782,62.63,80950.8,0.0,1.0,0.0,0.0]
[1778129738789,62.63,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,62.63,80948.64,0.0,1.0,0.0,0.0]
[1778129740586,62.63,80948.64,0.0,1.0,0.0,0.0]
[1778129740701,62.63,80948.64,0.0,1.0,0.0,0.0]
[1778129740803,62.63,80947.74,0.0,1.0,0.0,0.0]
[1778129742817,62.63,80952.42,0.0,1.0,0.0,0.0]
[1778129744266,62.63,80952.42,0.0,1.0,0.0,0.0]
[1778129744349,62.63,80956.24,0.0,1.0,0.0,0.0]
[1778129745564,62.63,80956.24,0.0,1.0,0.0,0.0]
[1778129745665,62.63,80961.93,0.0,1.0,0.0,0.0]
[1778129747745,62.63,80962.51,0.0,1.0,0.0,0.0]
[1778129747852,62.63,80962.08,0.0,1.0,0.0,0.0]
[1778129749866,62.63,80963.32,0.0,1.0,0.0,0.0]
[1778129750873,62.63,80964.07,0.0,1.0,0.0,0.0]
[1778129755775,62.63,80963.7,0.0,1.0,0.0,0.0]
[1778129754901,62.63,80961.08,0.0,1.0,0.0,0.0]
[1778129755951,62.63,80961.08,0.0,1.0,0.0,0.0]
[1778129755987,62.63,80956.97,0.0,1.0,0.0,0.0]
[1778129757384,62.63,80956.97,0.0,1.0,0.0,0.0]
[1778129757465,62.63,80956.97,0.0,1.0,0.0,0.0]
[1778129757537,62.63,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,62.63,80955.91,0.0,1.0,0.0,0.0]
[1778129764066,62.63,80955.79,0.0,1.0,0.0,0.0]
[1778129764201,62.63,80955.79,0.0,1.0,0.0,0.0]
[1778129764302,62.63,80958.17,0.0,1.0,0.0,0.0]
[1778129765825,62.63,80958.17,0.0,1.0,0.0,0.0]
[1778129764971,62.63,80958.78,0.0,1.0,0.0,0.0]
[1778129765951,62.63,80958.78,0.0,1.0,0.0,0.0]
[1778129766985,62.63,80958.02,0.0,1.0,0.0,0.0]
[1778129770007,62.63,80958.68,0.0,1.0,0.0,0.0]
[1778129771013,62.63,80958.11,0.0,1.0,0.0,0.0]
[1778129774034,62.63,80956.92,0.0,1.0,0.0,0.0]
[1778129775109,62.63,80956.92,0.0,1.0,0.0,0.0]
[1778129775199,62.63,80956.92,0.0,1.0,0.0,0.0]
[1778129775210,62.63,80953.56,0.0,1.0,0.0,0.0]
[1778129776826,62.63,80953.56,0.0,1.0,0.0,0.0]
[1778129776048,62.63,80952.17,0.0,1.0,0.0,0.0]
[1778129776949,62.63,80952.17,0.0,1.0,0.0,0.0]
[1778129785886,62.63,80952.45,0.0,1.0,0.0,0.0]
[1778129785952,62.63,80952.45,0.0,1.0,0.0,0.0]
[1778129786118,62.63,80952.73,0.0,1.0,0.0,0.0]
[1778129787470,62.63,80952.73,0.0,1.0,0.0,0.0]
[1778129787705,62.63,80952.73,0.0,1.0,0.0,0.0]
[1778129792161,62.63,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,62.63,80952.66,0.0,1.0,0.0,0.0]
[1778129803931,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129803950,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129804853,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129804101,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129804958,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129810287,62.63,80952.95,0.0,1.0,0.0,0.0]
[1778129823378,62.63,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,62.63,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,62.63,80952.84,0.0,1.0,0.0,0.0]
[1778129835341,62.63,80952.84,0.0,1.0,0.0,0.0]
[1778129835448,62.63,80952.84,0.0,1.0,0.0,0.0]
[1778129835533,62.63,80952.84,0.0,1.0,0.0,0.0]
[1778129836470,62.63,80955.98,0.0,1.0,0.0,0.0]
[1778129837255,62.63,80955.98,0.0,1.0,0.0,0.0]
[1778129837451,62.63,80955.98,0.0,1.0,0.0,0.0]
[1778129837476,62.63,80959.16,0.0,1.0,0.0,0.0]
[1778129838483,62.63,80959.58,0.0,1.0,0.0,0.0]
[1778129847794,62.63,80959.67,0.0,1.0,0.0,0.0]
[1778129847895,62.63,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,62.63,80963.03,0.0,1.0,0.0,0.0]
[1778129849732,62.63,80963.03,0.0,1.0,0.0,0.0]
[1778129849802,62.63,80964.11,0.0,1.0,0.0,0.0]
[1778129849950,62.63,80964.11,0.0,1.0,0.0,0.0]
[1778129850567,62.63,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,62.63,80966.85,0.0,1.0,0.0,0.0]
[1778129854595,62.63,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,62.63,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,62.63,80967.7,0.0,1.0,0.0,0.0]
[1778129863409,62.63,80967.85,0.0,1.0,0.0,0.0]
[1778129863454,62.63,80967.85,0.0,1.0,0.0,0.0]
[1778129864845,62.63,80967.99,0.0,1.0,0.0,0.0]
[1778129864950,62.63,80968.26,0.0,1.0,0.0,0.0]
[1778129865674,62.63,80969.76,0.0,1.0,0.0,0.0]
[1778129869251,62.63,80969.77,0.0,1.0,0.0,0.0]
[1778129869455,62.63,80969.77,0.0,1.0,0.0,0.0]
[1778129874737,62.63,80969.53,0.0,1.0,0.0,0.0]
[1778129880779,62.63,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,62.63,80960.43,0.0,1.0,0.0,0.0]
[1778129887690,62.63,80960.43,0.0,1.0,0.0,0.0]
[1778129887701,62.63,80960.43,0.0,1.0,0.0,0.0]
[1778129887829,62.63,80960.08,0.0,1.0,0.0,0.0]
[1778129888885,62.63,80960.08,0.0,1.0,0.0,0.0]
[1778129888949,62.63,80960.08,0.0,1.0,0.0,0.0]
[1778129888895,62.63,80959.75,0.0,1.0,0.0,0.0]
[1778129889843,62.63,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,62.63,80965.04,0.0,1.0,0.0,0.0]
[1778129892512,62.63,80965.34,0.0,1.0,0.0,0.0]
[1778129892701,62.63,80965.34,0.0,1.0,0.0,0.0]
[1778129897899,62.63,80965.8,0.0,1.0,0.0,0.0]
[1778129898790,62.63,80965.8,0.0,1.0,0.0,0.0]
[1778129898953,62.63,80965.8,0.0,1.0,0.0,0.0]
[1778129899955,62.63,80965.8,0.0,1.0,0.0,0.0]
[1778129900204,62.63,80965.8,0.0,1.0,0.0,0.0]
[1778129900920,62.63,80966.36,0.0,1.0,0.0,0.0]
[1778129901927,62.63,80969.19,0.0,1.0,0.0,0.0]
[1778129902592,62.63,80969.19,0.0,1.0,0.0,0.0]
[1778129902699,62.63,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,62.63,80967.9,0.0,1.0,0.0,0.0]
[1778129907969,62.63,80966.23,0.0,1.0,0.0,0.0]
[1778129908155,62.63,80966.23,0.0,1.0,0.0,0.0]
[1778129908202,62.63,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,62.63,80963.75,0.0,1.0,0.0,0.0]
[1778129909765,62.63,80963.75,0.0,1.0,0.0,0.0]
[1778129909952,62.63,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,62.63,80961.14,0.0,1.0,0.0,0.0]
[1778129911998,62.63,80961.41,0.0,1.0,0.0,0.0]
[1778129914011,62.63,80962.39,0.0,1.0,0.0,0.0]
[1778129916072,62.63,80962.91,0.0,1.0,0.0,0.0]
[1778129916198,62.63,80962.91,0.0,1.0,0.0,0.0]
[1778129921584,62.63,80963.01,0.0,1.0,0.0,0.0]
[1778129921699,62.63,80963.01,0.0,1.0,0.0,0.0]
[1778129921801,62.63,80964.8,0.0,1.0,0.0,0.0]
[1778129922763,62.63,80964.8,0.0,1.0,0.0,0.0]
[1778129922948,62.63,80964.8,0.0,1.0,0.0,0.0]
[1778129922864,62.63,80966.07,0.0,1.0,0.0,0.0]
[1778129927063,62.63,80966.78,0.0,1.0,0.0,0.0]
[1778129927200,62.63,80966.78,0.0,1.0,0.0,0.0]
[1778129930123,62.63,80968.42,0.0,1.0,0.0,0.0]
[1778129935158,62.63,80969.29,0.0,1.0,0.0,0.0]
[1778129940322,62.63,80969.23,0.0,1.0,0.0,0.0]
[1778129940449,62.63,80969.23,0.0,1.0,0.0,0.0]
[1778129941799,62.63,80969.23,0.0,1.0,0.0,0.0]
[1778129941950,62.63,80969.23,0.0,1.0,0.0,0.0]
[1778129942006,62.63,80971.67,0.0,1.0,0.0,0.0]
[1778129942207,62.63,80972.84,0.0,1.0,0.0,0.0]
[1778129946186,62.63,80972.97,0.0,1.0,0.0,0.0]
[1778129946204,62.63,80972.97,0.0,1.0,0.0,0.0]
[1778129952277,62.63,80973.87,0.0,1.0,0.0,0.0]
[1778129956124,62.63,80973.37,0.0,1.0,0.0,0.0]
[1778129956200,62.63,80973.37,0.0,1.0,0.0,0.0]
[1778129957774,62.63,80973.1,0.0,1.0,0.0,0.0]
[1778129957951,62.63,80973.1,0.0,1.0,0.0,0.0]
[1778129957981,62.63,80973.38,0.0,1.0,0.0,0.0]
[1778129963354,62.63,80973.95,0.0,1.0,0.0,0.0]
[1778129968389,62.63,80974.48,0.0,1.0,0.0,0.0]
[1778129970170,62.63,80974.51,0.0,1.0,0.0,0.0]
[1778129970201,62.63,80974.51,0.0,1.0,0.0,0.0]
[1778129971410,62.63,80974.45,0.0,1.0,0.0,0.0]
[1778129975438,62.63,80975.74,0.0,1.0,0.0,0.0]
[1778129976227,62.63,80975.74,0.0,1.0,0.0,0.0]
[1778129976449,62.63,80975.74,0.0,1.0,0.0,0.0]
[1778129978228,62.63,80976.53,0.0,1.0,0.0,0.0]
[1778129978449,62.63,80976.53,0.0,1.0,0.0,0.0]
[1778129978550,62.63,80976.53,0.0,1.0,0.0,0.0]
[1778129984639,62.63,80977.01,0.0,1.0,0.0,0.0]
[1778129984698,62.63,80977.01,0.0,1.0,0.0,0.0]
[1778129987522,62.63,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,62.63,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,62.63,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,62.63,80975.33,0.0,1.0,0.0,0.0]
[1778130006080,62.63,80975.37,0.0,1.0,0.0,0.0]
[1778130005649,62.63,80971.17,0.0,1.0,0.0,0.0]
[1778130006200,62.63,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,62.63,80968.3,0.0,1.0,0.0,0.0]
[1778130008054,62.63,80968.3,0.0,1.0,0.0,0.0]
[1778130008200,62.63,80969.03,0.0,1.0,0.0,0.0]
[1778130008670,62.63,80969.14,0.0,1.0,0.0,0.0]
[1778130010459,62.63,80969.14,0.0,1.0,0.0,0.0]
[1778130010699,62.63,80969.14,0.0,1.0,0.0,0.0]
[1778130010800,62.63,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,62.63,80972.51,0.0,1.0,0.0,0.0]
[1778130014664,62.63,80973.05,0.0,1.0,0.0,0.0]
[1778130014698,62.63,80973.05,0.0,1.0,0.0,0.0]
[1778130014766,62.63,80976.91,0.0,1.0,0.0,0.0]
[1778130015719,62.63,80979.13,0.0,1.0,0.0,0.0]
[1778130017004,62.63,80979.13,0.0,1.0,0.0,0.0]
[1778130017052,62.63,80980.48,0.0,1.0,0.0,0.0]
[1778130017200,62.63,80980.48,0.0,1.0,0.0,0.0]
[1778130018369,62.63,80980.48,0.0,1.0,0.0,0.0]
[1778130018448,62.63,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,62.63,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,62.63,80989.45,0.0,1.0,0.0,0.0]
[1778130024782,62.63,80990.05,0.0,1.0,0.0,0.0]
[1778130027892,62.63,80989.79,0.0,1.0,0.0,0.0]
[1778130027950,62.63,80989.79,0.0,1.0,0.0,0.0]
[1778130029451,62.63,80989.86,0.0,1.0,0.0,0.0]
[1778130029702,62.63,80989.86,0.0,1.0,0.0,0.0]
[1778130029817,62.63,80989.94,0.0,1.0,0.0,0.0]
[1778130031831,62.63,80989.24,0.0,1.0,0.0,0.0]
[1778130032337,62.63,80989.24,0.0,1.0,0.0,0.0]
[1778130032450,62.63,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,62.63,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,62.63,80989.15,0.0,1.0,0.0,0.0]
[1778130035615,62.63,80989.93,0.0,1.0,0.0,0.0]
[1778130035706,62.63,80989.93,0.0,1.0,0.0,0.0]
[1778130035859,62.63,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,62.63,81000.06,0.0,1.0,0.0,0.0]
[1778130037449,62.63,81000.06,0.0,1.0,0.0,0.0]
[1778130037701,62.63,81000.06,0.0,1.0,0.0,0.0]
[1778130037873,62.63,81000.28,0.0,1.0,0.0,0.0]
[1778130041901,62.63,81002.04,0.0,1.0,0.0,0.0]
[1778130046936,62.63,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,62.63,81015.99,0.0,1.0,0.0,0.0]
[1778130048395,62.63,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,62.63,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,62.63,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,62.63,81026.42,0.0,1.0,0.0,0.0]
[1778130053439,62.63,81026.38,0.0,1.0,0.0,0.0]
[1778130053450,62.63,81026.38,0.0,1.0,0.0,0.0]
[1778130053986,62.63,81026.53,0.0,1.0,0.0,0.0]
[1778130058014,62.63,81025.08,0.0,1.0,0.0,0.0]
[1778130063052,62.63,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,62.63,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,62.63,81030.54,0.0,1.0,0.0,0.0]
[1778130070102,62.63,81032.21,0.0,1.0,0.0,0.0]
[1778130075137,62.63,81031.46,0.0,1.0,0.0,0.0]
[1778130077151,62.63,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,62.63,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,62.63,81033.29,0.0,1.0,0.0,0.0]
[1778130084200,62.63,81031.32,0.0,1.0,0.0,0.0]
[1778130085207,62.63,81023.0,0.0,1.0,0.0,0.0]
[1778130086214,62.63,81020.49,0.0,1.0,0.0,0.0]
[1778130087221,62.63,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,62.63,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,62.63,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,62.63,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,62.63,81012.65,0.0,1.0,0.0,0.0]
[1778130095280,62.63,81011.41,0.0,1.0,0.0,0.0]
[1778130097294,62.63,81010.24,0.0,1.0,0.0,0.0]
[1778130098302,62.63,81003.85,0.0,1.0,0.0,0.0]
[1778130099309,62.63,80996.85,0.0,1.0,0.0,0.0]
[1778130100316,62.63,80993.4,0.0,1.0,0.0,0.0]
[1778130103337,62.63,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,62.63,81003.31,0.0,1.0,0.0,0.0]
[1778130105351,62.63,81006.96,0.0,1.0,0.0,0.0]
[1778130109380,62.63,81013.98,0.0,1.0,0.0,0.0]
[1778130110386,62.63,81026.85,0.0,1.0,0.0,0.0]
[1778130111396,62.63,81029.21,0.0,1.0,0.0,0.0]
[1778130114417,62.63,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,62.63,81028.47,0.0,1.0,0.0,0.0]
[1778130120459,62.63,81028.68,0.0,1.0,0.0,0.0]
[1778130121466,62.63,81031.42,0.0,1.0,0.0,0.0]
[1778130126501,62.63,81031.82,0.0,1.0,0.0,0.0]
[1778130127508,62.63,81033.52,0.0,1.0,0.0,0.0]
[1778130128515,62.63,81034.75,0.0,1.0,0.0,0.0]
[1778130129522,62.63,81037.65,0.0,1.0,0.0,0.0]
[1778130130683,62.63,81037.65,0.0,1.0,0.0,0.0]
[1778130130701,62.63,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,62.63,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,62.63,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,62.63,81041.8,0.0,1.0,0.0,0.0]
[1778130134567,62.63,81041.8,0.0,1.0,0.0,0.0]
[1778130134701,62.63,81041.8,0.0,1.0,0.0,0.0]
[1778130134795,62.63,81042.41,0.0,1.0,0.0,0.0]
[1778130136572,62.63,81043.96,0.0,1.0,0.0,0.0]
[1778130138784,62.63,81043.95,0.0,1.0,0.0,0.0]
[1778130138879,62.63,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130140446,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130140546,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130140659,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130140744,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130140760,62.63,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,62.63,81057.56,0.0,1.0,0.0,0.0]
[1778130142521,62.63,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,62.63,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130146994,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130147210,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778130147051,62.63,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,62.63,81058.84,0.0,1.0,0.0,0.0]
[1778130156748,62.63,81059.47,0.0,1.0,0.0,0.0]
[1778130156950,62.63,81059.47,0.0,1.0,0.0,0.0]
[1778130157033,62.63,81058.68,0.0,1.0,0.0,0.0]
[1778130157765,62.63,81058.68,0.0,1.0,0.0,0.0]
[1778130157950,62.63,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,62.63,81056.55,0.0,1.0,0.0,0.0]
[1778130159752,62.63,81059.26,0.0,1.0,0.0,0.0]
[1778130163452,62.63,81059.9,0.0,1.0,0.0,0.0]
[1778130163698,62.63,81059.9,0.0,1.0,0.0,0.0]
[1778130163780,62.63,81059.68,0.0,1.0,0.0,0.0]
[1778130164787,62.63,81058.84,0.0,1.0,0.0,0.0]
[1778130165777,62.63,81058.84,0.0,1.0,0.0,0.0]
[1778130165950,62.63,81058.84,0.0,1.0,0.0,0.0]
[1778130165994,62.63,81059.99,0.0,1.0,0.0,0.0]
[1778130171836,62.63,81059.49,0.0,1.0,0.0,0.0]
[1778130173036,62.63,81059.49,0.0,1.0,0.0,0.0]
[1778130173201,62.63,81059.49,0.0,1.0,0.0,0.0]
[1778130173266,62.63,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,62.63,81052.49,0.0,1.0,0.0,0.0]
[1778130174527,62.63,81052.49,0.0,1.0,0.0,0.0]
[1778130174699,62.63,81052.49,0.0,1.0,0.0,0.0]
[1778130176871,62.63,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,62.63,81052.58,0.0,1.0,0.0,0.0]
[1778130182913,62.63,81052.2,0.0,1.0,0.0,0.0]
[1778130183920,62.63,81054.2,0.0,1.0,0.0,0.0]
[1778130184431,62.63,81054.2,0.0,1.0,0.0,0.0]
[1778130184449,62.63,81054.2,0.0,1.0,0.0,0.0]
[1778130185296,62.63,81054.2,0.0,1.0,0.0,0.0]
[1778130184927,62.63,81053.83,0.0,1.0,0.0,0.0]
[1778130185448,62.63,81053.83,0.0,1.0,0.0,0.0]
[1778130187948,62.63,81059.38,0.0,1.0,0.0,0.0]
[1778130188955,62.63,81060.84,0.0,1.0,0.0,0.0]
[1778130189330,62.63,81060.84,0.0,1.0,0.0,0.0]
[1778130189452,62.63,81060.84,0.0,1.0,0.0,0.0]
[1778130190105,62.63,81060.84,0.0,1.0,0.0,0.0]
[1778130190209,62.63,81060.84,0.0,1.0,0.0,0.0]
[1778130190184,62.63,81061.06,0.0,1.0,0.0,0.0]
[1778130191977,62.63,81052.85,0.0,1.0,0.0,0.0]
[1778130193526,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778130193701,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778130194130,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778130194200,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778130194293,62.63,81052.92,0.0,1.0,0.0,0.0]
[1778130196010,62.63,81050.8,0.0,1.0,0.0,0.0]
[1778130197198,62.63,81050.8,0.0,1.0,0.0,0.0]
[1778130197252,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778130197451,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778130197691,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778130197700,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778130200043,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,62.63,81055.65,0.0,1.0,0.0,0.0]
[1778130205028,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778130205200,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778130205263,62.63,81055.85,0.0,1.0,0.0,0.0]
[1778130205755,62.63,81055.85,0.0,1.0,0.0,0.0]
[1778130205953,62.63,81055.85,0.0,1.0,0.0,0.0]
[1778130207092,62.63,81059.35,0.0,1.0,0.0,0.0]
[1778130208099,62.63,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130209925,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130209950,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130210113,62.63,81063.18,0.0,1.0,0.0,0.0]
[1778130210454,62.63,81063.18,0.0,1.0,0.0,0.0]
[1778130210701,62.63,81063.18,0.0,1.0,0.0,0.0]
[1778130211120,62.63,81062.59,0.0,1.0,0.0,0.0]
[1778130214141,62.63,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,62.63,81072.61,0.0,1.0,0.0,0.0]
[1778130216080,62.63,81072.61,0.0,1.0,0.0,0.0]
[1778130216201,62.63,81072.61,0.0,1.0,0.0,0.0]
[1778130216301,62.63,81072.74,0.0,1.0,0.0,0.0]
[1778130217012,62.63,81072.74,0.0,1.0,0.0,0.0]
[1778130217201,62.63,81072.74,0.0,1.0,0.0,0.0]
[1778130217208,62.63,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,62.63,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,62.63,81078.65,0.0,1.0,0.0,0.0]
[1778130220183,62.63,81077.83,0.0,1.0,0.0,0.0]
[1778130221190,62.63,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,62.63,81064.88,0.0,1.0,0.0,0.0]
[1778130222909,62.63,81064.88,0.0,1.0,0.0,0.0]
[1778130222950,62.63,81064.88,0.0,1.0,0.0,0.0]
[1778130223204,62.63,81064.76,0.0,1.0,0.0,0.0]
[1778130223725,62.63,81064.76,0.0,1.0,0.0,0.0]
[1778130223954,62.63,81064.76,0.0,1.0,0.0,0.0]
[1778130229246,62.63,81063.28,0.0,1.0,0.0,0.0]
[1778130229911,62.63,81063.28,0.0,1.0,0.0,0.0]
[1778130229951,62.63,81063.28,0.0,1.0,0.0,0.0]
[1778130230253,62.63,81064.73,0.0,1.0,0.0,0.0]
[1778130230792,62.63,81064.73,0.0,1.0,0.0,0.0]
[1778130230952,62.63,81064.73,0.0,1.0,0.0,0.0]
[1778130238309,62.63,81063.59,0.0,1.0,0.0,0.0]
[1778130240687,62.63,81063.6,0.0,1.0,0.0,0.0]
[1778130240701,62.63,81063.6,0.0,1.0,0.0,0.0]
[1778130241083,62.63,81063.6,0.0,1.0,0.0,0.0]
[1778130241202,62.63,81063.6,0.0,1.0,0.0,0.0]
[1778130241264,62.63,81063.6,0.0,1.0,0.0,0.0]
[1778130243344,62.63,81064.78,0.0,1.0,0.0,0.0]
[1778130245865,62.63,81064.82,0.0,1.0,0.0,0.0]
[1778130245951,62.63,81064.82,0.0,1.0,0.0,0.0]
[1778130249925,62.63,81064.5,0.0,1.0,0.0,0.0]
[1778130249951,62.63,81064.5,0.0,1.0,0.0,0.0]
[1778130250046,62.63,81059.55,0.0,1.0,0.0,0.0]
[1778130250393,62.63,81056.14,0.0,1.0,0.0,0.0]
[1778130251398,62.63,81056.14,0.0,1.0,0.0,0.0]
[1778130251453,62.63,81056.14,0.0,1.0,0.0,0.0]
[1778130251458,62.63,81053.99,0.0,1.0,0.0,0.0]
[1778130253414,62.63,81052.91,0.0,1.0,0.0,0.0]
[1778130254421,62.63,81051.99,0.0,1.0,0.0,0.0]
[1778130257442,62.63,81051.23,0.0,1.0,0.0,0.0]
[1778130259071,62.63,81051.23,0.0,1.0,0.0,0.0]
[1778130259199,62.63,81051.23,0.0,1.0,0.0,0.0]
[1778130259298,62.63,81051.02,0.0,1.0,0.0,0.0]
[1778130259838,62.63,81051.02,0.0,1.0,0.0,0.0]
[1778130259950,62.63,81051.02,0.0,1.0,0.0,0.0]
[1778130262477,62.63,81056.48,0.0,1.0,0.0,0.0]
[1778130263594,62.63,81056.48,0.0,1.0,0.0,0.0]
[1778130263703,62.63,81056.48,0.0,1.0,0.0,0.0]
[1778130263803,62.63,81060.12,0.0,1.0,0.0,0.0]
[1778130265533,62.63,81060.69,0.0,1.0,0.0,0.0]
[1778130265698,62.63,81060.69,0.0,1.0,0.0,0.0]
[1778130265702,62.63,81060.65,0.0,1.0,0.0,0.0]
[1778130267512,62.63,81059.06,0.0,1.0,0.0,0.0]
[1778130268701,62.63,81059.06,0.0,1.0,0.0,0.0]
[1778130268952,62.63,81059.06,0.0,1.0,0.0,0.0]
[1778130268990,62.63,81059.78,0.0,1.0,0.0,0.0]
[1778130269526,62.63,81059.04,0.0,1.0,0.0,0.0]
[1778130270533,62.63,81060.19,0.0,1.0,0.0,0.0]
[1778130271540,62.63,81060.23,0.0,1.0,0.0,0.0]
[1778130275201,62.63,81060.21,0.0,1.0,0.0,0.0]
[1778130275300,62.63,81059.29,0.0,1.0,0.0,0.0]
[1778130275449,62.63,81059.29,0.0,1.0,0.0,0.0]
[1778130276381,62.63,81059.29,0.0,1.0,0.0,0.0]
[1778130275568,62.63,81058.12,0.0,1.0,0.0,0.0]
[1778130276451,62.63,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,62.63,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,62.63,81064.25,0.0,1.0,0.0,0.0]
[1778130281634,62.63,81063.74,0.0,1.0,0.0,0.0]
[1778130281701,62.63,81063.74,0.0,1.0,0.0,0.0]
[1778130282313,62.63,81063.74,0.0,1.0,0.0,0.0]
[1778130281797,62.63,81062.81,0.0,1.0,0.0,0.0]
[1778130282451,62.63,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,62.63,81063.86,0.0,1.0,0.0,0.0]
[1778130285072,62.63,81063.93,0.0,1.0,0.0,0.0]
[1778130285203,62.63,81063.93,0.0,1.0,0.0,0.0]
[1778130285298,62.63,81069.58,0.0,1.0,0.0,0.0]
[1778130286390,62.63,81069.58,0.0,1.0,0.0,0.0]
[1778130285638,62.63,81070.98,0.0,1.0,0.0,0.0]
[1778130286449,62.63,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,62.63,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,62.63,81070.51,0.0,1.0,0.0,0.0]
[1778130290003,62.63,81070.58,0.0,1.0,0.0,0.0]
[1778130290204,62.63,81070.58,0.0,1.0,0.0,0.0]
[1778130290304,62.63,81071.22,0.0,1.0,0.0,0.0]
[1778130291680,62.63,81072.01,0.0,1.0,0.0,0.0]
[1778130292687,62.63,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,62.63,81074.4,0.0,1.0,0.0,0.0]
[1778130295408,62.63,81074.4,0.0,1.0,0.0,0.0]
[1778130294701,62.63,81076.17,0.0,1.0,0.0,0.0]
[1778130295451,62.63,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,62.63,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,62.63,81080.59,0.0,1.0,0.0,0.0]
[1778130297861,62.63,81080.59,0.0,1.0,0.0,0.0]
[1778130297951,62.63,81080.59,0.0,1.0,0.0,0.0]
[1778130298023,62.63,81085.59,0.0,1.0,0.0,0.0]
[1778130302757,62.63,81086.18,0.0,1.0,0.0,0.0]
[1778130303613,62.63,81086.18,0.0,1.0,0.0,0.0]
[1778130303704,62.63,81086.18,0.0,1.0,0.0,0.0]
[1778130306786,62.63,81086.98,0.0,1.0,0.0,0.0]
[1778130308800,62.63,81086.34,0.0,1.0,0.0,0.0]
[1778130309649,62.63,81086.34,0.0,1.0,0.0,0.0]
[1778130309700,62.63,81086.34,0.0,1.0,0.0,0.0]
[1778130310201,62.63,81086.34,0.0,1.0,0.0,0.0]
[1778130310232,62.63,81085.93,0.0,1.0,0.0,0.0]
[1778130310452,62.63,81085.93,0.0,1.0,0.0,0.0]
[1778130311821,62.63,81082.48,0.0,1.0,0.0,0.0]
[1778130312717,62.63,81082.48,0.0,1.0,0.0,0.0]
[1778130312951,62.63,81082.48,0.0,1.0,0.0,0.0]
[1778130312992,62.63,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,62.63,81078.08,0.0,1.0,0.0,0.0]
[1778130314842,62.63,81077.4,0.0,1.0,0.0,0.0]
[1778130315849,62.63,81078.43,0.0,1.0,0.0,0.0]
[1778130316493,62.63,81078.43,0.0,1.0,0.0,0.0]
[1778130316703,62.63,81078.43,0.0,1.0,0.0,0.0]
[1778130316856,62.63,81078.52,0.0,1.0,0.0,0.0]
[1778130317863,62.63,81079.38,0.0,1.0,0.0,0.0]
[1778130318684,62.63,81079.38,0.0,1.0,0.0,0.0]
[1778130318702,62.63,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,62.63,81081.07,0.0,1.0,0.0,0.0]
[1778130319877,62.63,81080.25,0.0,1.0,0.0,0.0]
[1778130320884,62.63,81079.47,0.0,1.0,0.0,0.0]
[1778130321891,62.63,81080.03,0.0,1.0,0.0,0.0]
[1778130325585,62.63,81080.56,0.0,1.0,0.0,0.0]
[1778130325698,62.63,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,62.63,81084.33,0.0,1.0,0.0,0.0]
[1778130326811,62.63,81084.33,0.0,1.0,0.0,0.0]
[1778130326950,62.63,81084.33,0.0,1.0,0.0,0.0]
[1778130328940,62.63,81083.63,0.0,1.0,0.0,0.0]
[1778130330954,62.63,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,62.63,81085.47,0.0,1.0,0.0,0.0]
[1778130332743,62.63,81085.47,0.0,1.0,0.0,0.0]
[1778130332949,62.63,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,62.63,81086.4,0.0,1.0,0.0,0.0]
[1778130333860,62.63,81086.4,0.0,1.0,0.0,0.0]
[1778130333951,62.63,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,62.63,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,62.63,81087.96,0.0,1.0,0.0,0.0]
[1778130343364,62.63,81087.96,0.0,1.0,0.0,0.0]
[1778130343449,62.63,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,62.63,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,62.63,81079.94,0.0,1.0,0.0,0.0]
[1778130344698,62.63,81079.94,0.0,1.0,0.0,0.0]
[1778130344955,62.63,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,62.63,81078.7,0.0,1.0,0.0,0.0]
[1778130348075,62.63,81078.17,0.0,1.0,0.0,0.0]
[1778130349082,62.63,81079.07,0.0,1.0,0.0,0.0]
[1778130350317,62.63,81079.07,0.0,1.0,0.0,0.0]
[1778130350448,62.63,81079.07,0.0,1.0,0.0,0.0]
[1778130350416,62.63,81079.02,0.0,1.0,0.0,0.0]
[1778130351096,62.63,81076.34,0.0,1.0,0.0,0.0]
[1778130351583,62.63,81076.34,0.0,1.0,0.0,0.0]
[1778130351703,62.63,81076.34,0.0,1.0,0.0,0.0]
[1778130358149,62.63,81075.72,0.0,1.0,0.0,0.0]
[1778130359550,62.63,81075.61,0.0,1.0,0.0,0.0]
[1778130359697,62.63,81075.61,0.0,1.0,0.0,0.0]
[1778130360163,62.63,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,62.63,81068.46,0.0,1.0,0.0,0.0]
[1778130361603,62.63,81068.46,0.0,1.0,0.0,0.0]
[1778130361699,62.63,81068.46,0.0,1.0,0.0,0.0]
[1778130363184,62.63,81059.93,0.0,1.0,0.0,0.0]
[1778130363549,62.63,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778130364728,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778130364952,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778130370233,62.63,81055.18,0.0,1.0,0.0,0.0]
[1778130375268,62.63,81054.89,0.0,1.0,0.0,0.0]
[1778130375863,62.63,81054.89,0.0,1.0,0.0,0.0]
[1778130375951,62.63,81054.89,0.0,1.0,0.0,0.0]
[1778130380303,62.63,81058.84,0.0,1.0,0.0,0.0]
[1778130381310,62.63,81059.42,0.0,1.0,0.0,0.0]
[1778130382317,62.63,81060.4,0.0,1.0,0.0,0.0]
[1778130382682,62.63,81060.4,0.0,1.0,0.0,0.0]
[1778130382701,62.63,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,62.63,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,62.63,81057.72,0.0,1.0,0.0,0.0]
[1778130386346,62.63,81057.22,0.0,1.0,0.0,0.0]
[1778130391381,62.63,81057.56,0.0,1.0,0.0,0.0]
[1778130395409,62.63,81058.21,0.0,1.0,0.0,0.0]
[1778130395609,62.63,81058.21,0.0,1.0,0.0,0.0]
[1778130395701,62.63,81058.21,0.0,1.0,0.0,0.0]
[1778130396416,62.63,81057.39,0.0,1.0,0.0,0.0]
[1778130401453,62.63,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,62.63,81058.65,0.0,1.0,0.0,0.0]
[1778130403299,62.63,81058.65,0.0,1.0,0.0,0.0]
[1778130403452,62.63,81058.65,0.0,1.0,0.0,0.0]
[1778130408502,62.63,81058.78,0.0,1.0,0.0,0.0]
[1778130409509,62.63,81057.51,0.0,1.0,0.0,0.0]
[1778130411523,62.63,81057.05,0.0,1.0,0.0,0.0]
[1778130411717,62.63,81057.05,0.0,1.0,0.0,0.0]
[1778130411949,62.63,81057.05,0.0,1.0,0.0,0.0]
[1778130418573,62.63,81055.88,0.0,1.0,0.0,0.0]
[1778130419580,62.63,81055.26,0.0,1.0,0.0,0.0]
[1778130421532,62.63,81055.26,0.0,1.0,0.0,0.0]
[1778130420587,62.63,81055.72,0.0,1.0,0.0,0.0]
[1778130421701,62.63,81055.72,0.0,1.0,0.0,0.0]
[1778130421793,62.63,81055.13,0.0,1.0,0.0,0.0]
[1778130422601,62.63,81049.37,0.0,1.0,0.0,0.0]
[1778130423608,62.63,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,62.63,81042.7,0.0,1.0,0.0,0.0]
[1778130426629,62.63,81043.29,0.0,1.0,0.0,0.0]
[1778130427636,62.63,81042.73,0.0,1.0,0.0,0.0]
[1778130430057,62.63,81042.46,0.0,1.0,0.0,0.0]
[1778130430201,62.63,81042.46,0.0,1.0,0.0,0.0]
[1778130433678,62.63,81041.35,0.0,1.0,0.0,0.0]
[1778130435568,62.63,81041.35,0.0,1.0,0.0,0.0]
[1778130435700,62.63,81041.56,0.0,1.0,0.0,0.0]
[1778130437706,62.63,81042.61,0.0,1.0,0.0,0.0]
[1778130440012,62.63,81042.87,0.0,1.0,0.0,0.0]
[1778130440204,62.63,81042.87,0.0,1.0,0.0,0.0]
[1778130440233,62.63,81042.38,0.0,1.0,0.0,0.0]
[1778130443748,62.63,81041.94,0.0,1.0,0.0,0.0]
[1778130448335,62.63,81042.08,0.0,1.0,0.0,0.0]
[1778130448450,62.63,81042.08,0.0,1.0,0.0,0.0]
[1778130448552,62.63,81041.5,0.0,1.0,0.0,0.0]
[1778130449790,62.63,81034.98,0.0,1.0,0.0,0.0]
[1778130450846,62.63,81034.98,0.0,1.0,0.0,0.0]
[1778130450951,62.63,81034.98,0.0,1.0,0.0,0.0]
[1778130451050,62.63,81030.7,0.0,1.0,0.0,0.0]
[1778130451804,62.63,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,62.63,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,62.63,81032.21,0.0,1.0,0.0,0.0]
[1778130455087,62.63,81032.21,0.0,1.0,0.0,0.0]
[1778130455205,62.63,81032.21,0.0,1.0,0.0,0.0]
[1778130455832,62.63,81032.91,0.0,1.0,0.0,0.0]
[1778130457847,62.63,81031.9,0.0,1.0,0.0,0.0]
[1778130463568,62.63,81031.91,0.0,1.0,0.0,0.0]
[1778130462881,62.63,81024.36,0.0,1.0,0.0,0.0]
[1778130463704,62.63,81024.36,0.0,1.0,0.0,0.0]
[1778130468710,62.63,81023.89,0.0,1.0,0.0,0.0]
[1778130468948,62.63,81023.89,0.0,1.0,0.0,0.0]
[1778130469049,62.63,81021.7,0.0,1.0,0.0,0.0]
[1778130469875,62.63,81021.7,0.0,1.0,0.0,0.0]
[1778130469951,62.63,81021.7,0.0,1.0,0.0,0.0]
[1778130470051,62.63,81020.35,0.0,1.0,0.0,0.0]
[1778130470937,62.63,81021.09,0.0,1.0,0.0,0.0]
[1778130474482,62.63,81021.07,0.0,1.0,0.0,0.0]
[1778130474702,62.63,81021.25,0.0,1.0,0.0,0.0]
[1778130480000,62.63,81020.96,0.0,1.0,0.0,0.0]
[1778130481287,62.63,81020.96,0.0,1.0,0.0,0.0]
[1778130481451,62.63,81020.96,0.0,1.0,0.0,0.0]
[1778130487600,62.63,81020.96,0.0,1.0,0.0,0.0]
[1778130488296,62.63,81024.3,0.0,1.0,0.0,0.0]
[1778130489270,62.63,81024.3,0.0,1.0,0.0,0.0]
[1778130489450,62.63,81024.3,0.0,1.0,0.0,0.0]
[1778130489514,62.63,81026.41,0.0,1.0,0.0,0.0]
[1778130490070,62.63,81028.14,0.0,1.0,0.0,0.0]
[1778130490704,62.63,81028.14,0.0,1.0,0.0,0.0]
[1778130491079,62.63,81027.8,0.0,1.0,0.0,0.0]
[1778130492699,62.63,81027.96,0.0,1.0,0.0,0.0]
[1778130493091,62.63,81027.22,0.0,1.0,0.0,0.0]
[1778130494098,62.63,81025.61,0.0,1.0,0.0,0.0]
[1778130494737,62.63,81025.61,0.0,1.0,0.0,0.0]
[1778130494951,62.63,81025.61,0.0,1.0,0.0,0.0]
[1778130495105,62.63,81022.36,0.0,1.0,0.0,0.0]
[1778130500081,62.63,81022.25,0.0,1.0,0.0,0.0]
[1778130500201,62.63,81022.25,0.0,1.0,0.0,0.0]
[1778130500251,62.63,81023.69,0.0,1.0,0.0,0.0]
[1778130501147,62.63,81029.48,0.0,1.0,0.0,0.0]
[1778130502270,62.63,81029.48,0.0,1.0,0.0,0.0]
[1778130502451,62.63,81029.48,0.0,1.0,0.0,0.0]
[1778130502552,62.63,81031.74,0.0,1.0,0.0,0.0]
[1778130504168,62.63,81030.01,0.0,1.0,0.0,0.0]
[1778130506721,62.63,81029.54,0.0,1.0,0.0,0.0]
[1778130506950,62.63,81029.54,0.0,1.0,0.0,0.0]
[1778130507190,62.63,81030.91,0.0,1.0,0.0,0.0]
[1778130509204,62.63,81030.03,0.0,1.0,0.0,0.0]
[1778130510819,62.63,81029.96,0.0,1.0,0.0,0.0]
[1778130510952,62.63,81029.96,0.0,1.0,0.0,0.0]
[1778130511218,62.63,81030.77,0.0,1.0,0.0,0.0]
[1778130513405,62.63,81030.45,0.0,1.0,0.0,0.0]
[1778130513448,62.63,81030.45,0.0,1.0,0.0,0.0]
[1778130517418,62.63,81031.12,0.0,1.0,0.0,0.0]
[1778130517452,62.63,81031.12,0.0,1.0,0.0,0.0]
[1778130517960,62.63,81031.12,0.0,1.0,0.0,0.0]
[1778130518198,62.63,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,62.63,81030.18,0.0,1.0,0.0,0.0]
[1778130520050,62.63,81030.17,0.0,1.0,0.0,0.0]
[1778130520206,62.63,81030.17,0.0,1.0,0.0,0.0]
[1778130520281,62.63,81024.82,0.0,1.0,0.0,0.0]
[1778130521288,62.63,81023.07,0.0,1.0,0.0,0.0]
[1778130526259,62.63,81023.83,0.0,1.0,0.0,0.0]
[1778130526450,62.63,81023.83,0.0,1.0,0.0,0.0]
[1778130527841,62.63,81023.16,0.0,1.0,0.0,0.0]
[1778130527952,62.63,81023.16,0.0,1.0,0.0,0.0]
[1778130528337,62.63,81022.8,0.0,1.0,0.0,0.0]
[1778130532431,62.63,81022.39,0.0,1.0,0.0,0.0]
[1778130532450,62.63,81022.39,0.0,1.0,0.0,0.0]
[1778130533372,62.63,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,62.63,81022.8,0.0,1.0,0.0,0.0]
[1778130539328,62.63,81023.52,0.0,1.0,0.0,0.0]
[1778130539450,62.63,81023.52,0.0,1.0,0.0,0.0]
[1778130540421,62.63,81024.79,0.0,1.0,0.0,0.0]
[1778130541464,62.63,81024.79,0.0,1.0,0.0,0.0]
[1778130541551,62.63,81023.5,0.0,1.0,0.0,0.0]
[1778130541702,62.63,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,62.63,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,62.63,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,62.63,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,62.63,81023.22,0.0,1.0,0.0,0.0]
[1778130557775,62.63,81023.16,0.0,1.0,0.0,0.0]
[1778130558547,62.63,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,62.63,81036.38,0.0,1.0,0.0,0.0]
[1778130561580,62.63,81035.59,0.0,1.0,0.0,0.0]
[1778130561681,62.63,81035.35,0.0,1.0,0.0,0.0]
[1778130561699,62.63,81035.35,0.0,1.0,0.0,0.0]
[1778130567610,62.63,81035.38,0.0,1.0,0.0,0.0]
[1778130568617,62.63,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,62.63,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,62.63,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,62.63,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,62.63,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,62.63,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,62.63,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,62.63,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,62.63,81031.71,0.0,1.0,0.0,0.0]
[1778130587753,62.63,81032.18,0.0,1.0,0.0,0.0]
[1778130588760,62.63,81033.43,0.0,1.0,0.0,0.0]
[1778130594802,62.63,81033.02,0.0,1.0,0.0,0.0]
[1778130597828,62.63,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,62.63,81036.36,0.0,1.0,0.0,0.0]
[1778130601851,62.63,81037.23,0.0,1.0,0.0,0.0]
[1778130606364,62.63,81036.93,0.0,1.0,0.0,0.0]
[1778130606448,62.63,81036.93,0.0,1.0,0.0,0.0]
[1778130606886,62.63,81036.04,0.0,1.0,0.0,0.0]
[1778130611922,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778130612869,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778130612950,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778130613046,62.63,81032.69,0.0,1.0,0.0,0.0]
[1778130613936,62.63,81031.3,0.0,1.0,0.0,0.0]
[1778130618971,62.63,81031.25,0.0,1.0,0.0,0.0]
[1778130622699,62.63,81031.25,0.0,1.0,0.0,0.0]
[1778130629006,62.63,81031.49,0.0,1.0,0.0,0.0]
[1778130629203,62.63,81031.49,0.0,1.0,0.0,0.0]
[1778130629303,62.63,81031.49,0.0,1.0,0.0,0.0]
[1778130630280,62.63,81031.49,0.0,1.0,0.0,0.0]
[1778130630448,62.63,81031.49,0.0,1.0,0.0,0.0]
[1778130631055,62.63,81032.39,0.0,1.0,0.0,0.0]
[1778130636090,62.63,81031.93,0.0,1.0,0.0,0.0]
[1778130641125,62.63,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,62.63,81034.3,0.0,1.0,0.0,0.0]
[1778130648881,62.63,81034.31,0.0,1.0,0.0,0.0]
[1778130648953,62.63,81034.31,0.0,1.0,0.0,0.0]
[1778130649252,62.63,81034.31,0.0,1.0,0.0,0.0]
[1778130649450,62.63,81034.31,0.0,1.0,0.0,0.0]
[1778130649551,62.63,81034.44,0.0,1.0,0.0,0.0]
[1778130653209,62.63,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,62.63,81049.13,0.0,1.0,0.0,0.0]
[1778130655223,62.63,81048.26,0.0,1.0,0.0,0.0]
[1778130655985,62.63,81048.26,0.0,1.0,0.0,0.0]
[1778130656200,62.63,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,62.63,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,62.63,81057.04,0.0,1.0,0.0,0.0]
[1778130658244,62.63,81058.73,0.0,1.0,0.0,0.0]
[1778130659277,62.63,81058.73,0.0,1.0,0.0,0.0]
[1778130659448,62.63,81058.73,0.0,1.0,0.0,0.0]
[1778130661265,62.63,81057.45,0.0,1.0,0.0,0.0]
[1778130663279,62.63,81052.24,0.0,1.0,0.0,0.0]
[1778130664613,62.63,81052.24,0.0,1.0,0.0,0.0]
[1778130664707,62.63,81052.24,0.0,1.0,0.0,0.0]
[1778130664749,62.63,81049.74,0.0,1.0,0.0,0.0]
[1778130665164,62.63,81049.74,0.0,1.0,0.0,0.0]
[1778130665201,62.63,81049.74,0.0,1.0,0.0,0.0]
[1778130668314,62.63,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,62.63,81048.92,0.0,1.0,0.0,0.0]
[1778130670769,62.63,81048.92,0.0,1.0,0.0,0.0]
[1778130670771,62.63,81045.79,0.0,1.0,0.0,0.0]
[1778130670952,62.63,81045.79,0.0,1.0,0.0,0.0]
[1778130671092,62.63,81045.79,0.0,1.0,0.0,0.0]
[1778130671201,62.63,81045.79,0.0,1.0,0.0,0.0]
[1778130676041,62.63,81047.14,0.0,1.0,0.0,0.0]
[1778130676202,62.63,81047.14,0.0,1.0,0.0,0.0]
[1778130676290,62.63,81047.14,0.0,1.0,0.0,0.0]
[1778130676452,62.63,81047.14,0.0,1.0,0.0,0.0]
[1778130676518,62.63,81047.54,0.0,1.0,0.0,0.0]
[1778130682412,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130683272,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130683455,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130683515,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130683823,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130683950,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778130688454,62.63,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,62.63,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,62.63,81050.8,0.0,1.0,0.0,0.0]
[1778130699589,62.63,81051.4,0.0,1.0,0.0,0.0]
[1778130699700,62.63,81051.4,0.0,1.0,0.0,0.0]
[1778130699754,62.63,81051.39,0.0,1.0,0.0,0.0]
[1778130700211,62.63,81051.39,0.0,1.0,0.0,0.0]
[1778130700453,62.63,81051.39,0.0,1.0,0.0,0.0]
[1778130705573,62.63,81051.41,0.0,1.0,0.0,0.0]
[1778130707587,62.63,81053.71,0.0,1.0,0.0,0.0]
[1778130708744,62.63,81053.71,0.0,1.0,0.0,0.0]
[1778130708808,62.63,81054.33,0.0,1.0,0.0,0.0]
[1778130708951,62.63,81054.33,0.0,1.0,0.0,0.0]
[1778130709257,62.63,81054.33,0.0,1.0,0.0,0.0]
[1778130709455,62.63,81054.33,0.0,1.0,0.0,0.0]
[1778130710608,62.63,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,62.63,81059.34,0.0,1.0,0.0,0.0]
[1778130712757,62.63,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130712953,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130713178,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130713203,62.63,81062.63,0.0,1.0,0.0,0.0]
[1778130713631,62.63,81063.16,0.0,1.0,0.0,0.0]
[1778130718666,62.63,81063.18,0.0,1.0,0.0,0.0]
[1778130719673,62.63,81064.31,0.0,1.0,0.0,0.0]
[1778130720896,62.63,81064.41,0.0,1.0,0.0,0.0]
[1778130720948,62.63,81064.41,0.0,1.0,0.0,0.0]
[1778130721326,62.63,81064.41,0.0,1.0,0.0,0.0]
[1778130721453,62.63,81064.41,0.0,1.0,0.0,0.0]
[1778130721687,62.63,81064.48,0.0,1.0,0.0,0.0]
[1778130724708,62.63,81063.34,0.0,1.0,0.0,0.0]
[1778130727729,62.63,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,62.63,81065.86,0.0,1.0,0.0,0.0]
[1778130730866,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778130730949,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778130731535,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778130731702,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778130731803,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778130733771,62.63,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,62.63,81084.71,0.0,1.0,0.0,0.0]
[1778130735874,62.63,81085.08,0.0,1.0,0.0,0.0]
[1778130735951,62.63,81085.08,0.0,1.0,0.0,0.0]
[1778130736397,62.63,81085.08,0.0,1.0,0.0,0.0]
[1778130736454,62.63,81085.08,0.0,1.0,0.0,0.0]
[1778130736490,62.63,81085.08,0.0,1.0,0.0,0.0]
[1778130739813,62.63,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,62.63,81093.7,0.0,1.0,0.0,0.0]
[1778130741667,62.63,81093.7,0.0,1.0,0.0,0.0]
[1778130741708,62.63,81093.7,0.0,1.0,0.0,0.0]
[1778130741827,62.63,81093.74,0.0,1.0,0.0,0.0]
[1778130742826,62.63,81093.74,0.0,1.0,0.0,0.0]
[1778130742953,62.63,81093.77,0.0,1.0,0.0,0.0]
[1778130752904,62.63,81095.22,0.0,1.0,0.0,0.0]
[1778130756870,62.63,81095.24,0.0,1.0,0.0,0.0]
[1778130756954,62.63,81094.82,0.0,1.0,0.0,0.0]
[1778130757018,62.63,81094.96,0.0,1.0,0.0,0.0]
[1778130758378,62.63,81094.96,0.0,1.0,0.0,0.0]
[1778130758451,62.63,81094.96,0.0,1.0,0.0,0.0]
[1778130758532,62.63,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,62.63,81104.62,0.0,1.0,0.0,0.0]
[1778130760961,62.63,81104.52,0.0,1.0,0.0,0.0]
[1778130763509,62.63,81104.85,0.0,1.0,0.0,0.0]
[1778130763702,62.63,81104.85,0.0,1.0,0.0,0.0]
[1778130763803,62.63,81103.1,0.0,1.0,0.0,0.0]
[1778130764130,62.63,81103.1,0.0,1.0,0.0,0.0]
[1778130764204,62.63,81103.1,0.0,1.0,0.0,0.0]
[1778130764231,62.63,81104.21,0.0,1.0,0.0,0.0]
[1778130765996,62.63,81106.65,0.0,1.0,0.0,0.0]
[1778130769017,62.63,81107.46,0.0,1.0,0.0,0.0]
[1778130774426,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130774453,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130774552,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130775160,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130775202,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130776698,62.63,81108.1,0.0,1.0,0.0,0.0]
[1778130776799,62.63,81108.22,0.0,1.0,0.0,0.0]
[1778130778080,62.63,81109.22,0.0,1.0,0.0,0.0]
[1778130780094,62.63,81110.11,0.0,1.0,0.0,0.0]
[1778130784122,62.63,81111.09,0.0,1.0,0.0,0.0]
[1778130786136,62.63,81112.57,0.0,1.0,0.0,0.0]
[1778130787573,62.63,81112.57,0.0,1.0,0.0,0.0]
[1778130787704,62.63,81112.57,0.0,1.0,0.0,0.0]
[1778130787804,62.63,81112.49,0.0,1.0,0.0,0.0]
[1778130788359,62.63,81112.49,0.0,1.0,0.0,0.0]
[1778130788453,62.63,81112.49,0.0,1.0,0.0,0.0]
[1778130790164,62.63,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,62.63,81114.4,0.0,1.0,0.0,0.0]
[1778130792956,62.63,81114.36,0.0,1.0,0.0,0.0]
[1778130793203,62.63,81114.36,0.0,1.0,0.0,0.0]
[1778130793733,62.63,81114.36,0.0,1.0,0.0,0.0]
[1778130793912,62.63,81114.85,0.0,1.0,0.0,0.0]
[1778130793949,62.63,81114.85,0.0,1.0,0.0,0.0]
[1778130794192,62.63,81114.13,0.0,1.0,0.0,0.0]
[1778130795199,62.63,81114.88,0.0,1.0,0.0,0.0]
[1778130796206,62.63,81122.93,0.0,1.0,0.0,0.0]
[1778130797213,62.63,81126.44,0.0,1.0,0.0,0.0]
[1778130798220,62.63,81124.11,0.0,1.0,0.0,0.0]
[1778130799227,62.63,81124.92,0.0,1.0,0.0,0.0]
[1778130800234,62.63,81125.86,0.0,1.0,0.0,0.0]
[1778130801241,62.63,81122.09,0.0,1.0,0.0,0.0]
[1778130802067,62.63,81122.09,0.0,1.0,0.0,0.0]
[1778130802204,62.63,81122.09,0.0,1.0,0.0,0.0]
[1778130802248,62.63,81120.77,0.0,1.0,0.0,0.0]
[1778130803255,62.63,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,62.63,81125.74,0.0,1.0,0.0,0.0]
[1778130805269,62.63,81127.68,0.0,1.0,0.0,0.0]
[1778130806534,62.63,81127.68,0.0,1.0,0.0,0.0]
[1778130806699,62.63,81127.68,0.0,1.0,0.0,0.0]
[1778130806745,62.63,81130.56,0.0,1.0,0.0,0.0]
[1778130807071,62.63,81130.56,0.0,1.0,0.0,0.0]
[1778130807236,62.63,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,62.63,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,62.63,81130.33,0.0,1.0,0.0,0.0]
[1778130811311,62.63,81131.07,0.0,1.0,0.0,0.0]
[1778130812318,62.63,81132.39,0.0,1.0,0.0,0.0]
[1778130813325,62.63,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,62.63,81140.43,0.0,1.0,0.0,0.0]
[1778130815269,62.63,81140.43,0.0,1.0,0.0,0.0]
[1778130815451,62.63,81140.43,0.0,1.0,0.0,0.0]
[1778130815489,62.63,81144.41,0.0,1.0,0.0,0.0]
[1778130816273,62.63,81144.41,0.0,1.0,0.0,0.0]
[1778130816452,62.63,81144.41,0.0,1.0,0.0,0.0]
[1778130821398,62.63,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,62.63,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,62.63,81165.66,0.0,1.0,0.0,0.0]
[1778130824419,62.63,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,62.63,81161.1,0.0,1.0,0.0,0.0]
[1778130826694,62.63,81161.1,0.0,1.0,0.0,0.0]
[1778130826951,62.63,81161.1,0.0,1.0,0.0,0.0]
[1778130826852,62.63,81159.55,0.0,1.0,0.0,0.0]
[1778130827762,62.63,81159.55,0.0,1.0,0.0,0.0]
[1778130827949,62.63,81159.55,0.0,1.0,0.0,0.0]
[1778130827863,62.63,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,62.63,81156.46,0.0,1.0,0.0,0.0]
[1778130829454,62.63,81155.32,0.0,1.0,0.0,0.0]
[1778130831468,62.63,81154.52,0.0,1.0,0.0,0.0]
[1778130832475,62.63,81155.54,0.0,1.0,0.0,0.0]
[1778130833051,62.63,81155.54,0.0,1.0,0.0,0.0]
[1778130833201,62.63,81155.54,0.0,1.0,0.0,0.0]
[1778130833482,62.63,81152.1,0.0,1.0,0.0,0.0]
[1778130834489,62.63,81147.06,0.0,1.0,0.0,0.0]
[1778130835320,62.63,81147.06,0.0,1.0,0.0,0.0]
[1778130835451,62.63,81147.06,0.0,1.0,0.0,0.0]
[1778130835496,62.63,81143.58,0.0,1.0,0.0,0.0]
[1778130836503,62.63,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,62.63,81143.42,0.0,1.0,0.0,0.0]
[1778130840674,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778130840701,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778130840802,62.63,81143.06,0.0,1.0,0.0,0.0]
[1778130841551,62.63,81143.06,0.0,1.0,0.0,0.0]
[1778130841704,62.63,81143.06,0.0,1.0,0.0,0.0]
[1778130841805,62.63,81144.35,0.0,1.0,0.0,0.0]
[1778130842545,62.63,81143.64,0.0,1.0,0.0,0.0]
[1778130844460,62.63,81143.03,0.0,1.0,0.0,0.0]
[1778130844703,62.63,81143.03,0.0,1.0,0.0,0.0]
[1778130844742,62.63,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,62.63,81150.94,0.0,1.0,0.0,0.0]
[1778130846573,62.63,81150.29,0.0,1.0,0.0,0.0]
[1778130849906,62.63,81150.1,0.0,1.0,0.0,0.0]
[1778130849951,62.63,81150.1,0.0,1.0,0.0,0.0]
[1778130851608,62.63,81144.22,0.0,1.0,0.0,0.0]
[1778130852715,62.63,81144.22,0.0,1.0,0.0,0.0]
[1778130852956,62.63,81144.22,0.0,1.0,0.0,0.0]
[1778130852800,62.63,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,62.63,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,62.63,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,62.63,81114.54,0.0,1.0,0.0,0.0]
[1778130856944,62.63,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,62.63,81110.95,0.0,1.0,0.0,0.0]
[1778130857203,62.63,81110.95,0.0,1.0,0.0,0.0]
[1778130857652,62.63,81111.21,0.0,1.0,0.0,0.0]
[1778130858658,62.63,81119.51,0.0,1.0,0.0,0.0]
[1778130859665,62.63,81121.87,0.0,1.0,0.0,0.0]
[1778130860191,62.63,81121.87,0.0,1.0,0.0,0.0]
[1778130860204,62.63,81121.87,0.0,1.0,0.0,0.0]
[1778130862686,62.63,81116.0,0.0,1.0,0.0,0.0]
[1778130863692,62.63,81116.0,0.0,1.0,0.0,0.0]
[1778130863704,62.63,81116.0,0.0,1.0,0.0,0.0]
[1778130863899,62.63,81120.89,0.0,1.0,0.0,0.0]
[1778130864712,62.63,81120.89,0.0,1.0,0.0,0.0]
[1778130864953,62.63,81120.89,0.0,1.0,0.0,0.0]
[1778130865707,62.63,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,62.63,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,62.63,81123.1,0.0,1.0,0.0,0.0]
[1778130869880,62.63,81123.0,0.0,1.0,0.0,0.0]
[1778130869949,62.63,81123.0,0.0,1.0,0.0,0.0]
[1778130869981,62.63,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,62.63,81116.07,0.0,1.0,0.0,0.0]
[1778130871787,62.63,81116.07,0.0,1.0,0.0,0.0]
[1778130871951,62.63,81116.07,0.0,1.0,0.0,0.0]
[1778130871802,62.63,81112.39,0.0,1.0,0.0,0.0]
[1778130872756,62.63,81111.66,0.0,1.0,0.0,0.0]
[1778130873763,62.63,81113.73,0.0,1.0,0.0,0.0]
[1778130875928,62.63,81113.57,0.0,1.0,0.0,0.0]
[1778130875950,62.63,81113.57,0.0,1.0,0.0,0.0]
[1778130875992,62.63,81112.62,0.0,1.0,0.0,0.0]
[1778130876512,62.63,81112.62,0.0,1.0,0.0,0.0]
[1778130876702,62.63,81112.62,0.0,1.0,0.0,0.0]
[1778130878798,62.63,81113.33,0.0,1.0,0.0,0.0]
[1778130882827,62.63,81116.85,0.0,1.0,0.0,0.0]
[1778130883827,62.63,81116.85,0.0,1.0,0.0,0.0]
[1778130883949,62.63,81116.85,0.0,1.0,0.0,0.0]
[1778130883928,62.63,81121.02,0.0,1.0,0.0,0.0]
[1778130884841,62.63,81122.97,0.0,1.0,0.0,0.0]
[1778130885591,62.63,81122.97,0.0,1.0,0.0,0.0]
[1778130885702,62.63,81122.97,0.0,1.0,0.0,0.0]
[1778130885848,62.63,81126.38,0.0,1.0,0.0,0.0]
[1778130889876,62.63,81125.38,0.0,1.0,0.0,0.0]
[1778130890418,62.63,81125.38,0.0,1.0,0.0,0.0]
[1778130890448,62.63,81125.38,0.0,1.0,0.0,0.0]
[1778130890883,62.63,81124.56,0.0,1.0,0.0,0.0]
[1778130891489,62.63,81124.56,0.0,1.0,0.0,0.0]
[1778130891704,62.63,81124.56,0.0,1.0,0.0,0.0]
[1778130891890,62.63,81122.89,0.0,1.0,0.0,0.0]
[1778130892897,62.63,81122.23,0.0,1.0,0.0,0.0]
[1778130893904,62.63,81120.85,0.0,1.0,0.0,0.0]
[1778130894311,62.63,81120.85,0.0,1.0,0.0,0.0]
[1778130894450,62.63,81120.85,0.0,1.0,0.0,0.0]
[1778130894911,62.63,81114.64,0.0,1.0,0.0,0.0]
[1778130895918,62.63,81113.96,0.0,1.0,0.0,0.0]
[1778130896365,62.63,81113.96,0.0,1.0,0.0,0.0]
[1778130896450,62.63,81113.96,0.0,1.0,0.0,0.0]
[1778130898939,62.63,81114.53,0.0,1.0,0.0,0.0]
[1778130899946,62.63,81115.33,0.0,1.0,0.0,0.0]
[1778130901960,62.63,81117.71,0.0,1.0,0.0,0.0]
[1778130906578,62.63,81117.65,0.0,1.0,0.0,0.0]
[1778130906699,62.63,81117.65,0.0,1.0,0.0,0.0]
[1778130906996,62.63,81117.32,0.0,1.0,0.0,0.0]
[1778130907782,62.63,81117.32,0.0,1.0,0.0,0.0]
[1778130907955,62.63,81117.32,0.0,1.0,0.0,0.0]
[1778130912031,62.63,81117.74,0.0,1.0,0.0,0.0]
[1778130914045,62.63,81117.04,0.0,1.0,0.0,0.0]
[1778130917421,62.63,81116.97,0.0,1.0,0.0,0.0]
[1778130917448,62.63,81116.97,0.0,1.0,0.0,0.0]
[1778130918033,62.63,81116.97,0.0,1.0,0.0,0.0]
[1778130917522,62.63,81117.0,0.0,1.0,0.0,0.0]
[1778130918204,62.63,81117.0,0.0,1.0,0.0,0.0]
[1778130918219,62.63,81117.62,0.0,1.0,0.0,0.0]
[1778130919080,62.63,81119.38,0.0,1.0,0.0,0.0]
[1778130920087,62.63,81121.0,0.0,1.0,0.0,0.0]
[1778130921799,62.63,81121.0,0.0,1.0,0.0,0.0]
[1778130921952,62.63,81121.0,0.0,1.0,0.0,0.0]
[1778130921831,62.63,81122.9,0.0,1.0,0.0,0.0]
[1778130922101,62.63,81125.14,0.0,1.0,0.0,0.0]
[1778130923108,62.63,81127.23,0.0,1.0,0.0,0.0]
[1778130925122,62.63,81128.02,0.0,1.0,0.0,0.0]
[1778130926129,62.63,81128.83,0.0,1.0,0.0,0.0]
[1778130930706,62.63,81128.85,0.0,1.0,0.0,0.0]
[1778130930851,62.63,81128.85,0.0,1.0,0.0,0.0]
[1778130930953,62.63,81128.85,0.0,1.0,0.0,0.0]
[1778130931052,62.63,81127.86,0.0,1.0,0.0,0.0]
[1778130936199,62.63,81128.32,0.0,1.0,0.0,0.0]
[1778130937472,62.63,81128.32,0.0,1.0,0.0,0.0]
[1778130937703,62.63,81128.32,0.0,1.0,0.0,0.0]
[1778130937993,62.63,81128.32,0.0,1.0,0.0,0.0]
[1778130938051,62.63,81128.37,0.0,1.0,0.0,0.0]
[1778130938200,62.63,81128.37,0.0,1.0,0.0,0.0]
[1778130943248,62.63,81128.17,0.0,1.0,0.0,0.0]
[1778130946603,62.63,81127.51,0.0,1.0,0.0,0.0]
[1778130946702,62.63,81127.51,0.0,1.0,0.0,0.0]
[1778130946803,62.63,81125.38,0.0,1.0,0.0,0.0]
[1778130952311,62.63,81125.0,0.0,1.0,0.0,0.0]
[1778130955332,62.63,81126.08,0.0,1.0,0.0,0.0]
[1778130956726,62.63,81126.08,0.0,1.0,0.0,0.0]
[1778130956952,62.63,81126.08,0.0,1.0,0.0,0.0]
[1778130957052,62.63,81128.06,0.0,1.0,0.0,0.0]
[1778130958218,62.63,81128.42,0.0,1.0,0.0,0.0]
[1778130958451,62.63,81128.42,0.0,1.0,0.0,0.0]
[1778130958540,62.63,81128.99,0.0,1.0,0.0,0.0]
[1778130961730,62.63,81129.24,0.0,1.0,0.0,0.0]
[1778130961952,62.63,81129.24,0.0,1.0,0.0,0.0]
[1778130962052,62.63,81130.22,0.0,1.0,0.0,0.0]
[1778130964395,62.63,81131.2,0.0,1.0,0.0,0.0]
[1778130965409,62.63,81131.2,0.0,1.0,0.0,0.0]
[1778130965451,62.63,81131.2,0.0,1.0,0.0,0.0]
[1778130965543,62.63,81130.46,0.0,1.0,0.0,0.0]
[1778130971444,62.63,81130.78,0.0,1.0,0.0,0.0]
[1778130973458,62.63,81140.39,0.0,1.0,0.0,0.0]
[1778130974988,62.63,81140.39,0.0,1.0,0.0,0.0]
[1778130975001,62.63,81142.97,0.0,1.0,0.0,0.0]
[1778130975202,62.63,81142.97,0.0,1.0,0.0,0.0]
[1778130979500,62.63,81144.28,0.0,1.0,0.0,0.0]
[1778130980390,62.63,81144.28,0.0,1.0,0.0,0.0]
[1778130980450,62.63,81144.28,0.0,1.0,0.0,0.0]
[1778130981619,62.63,81144.78,0.0,1.0,0.0,0.0]
[1778130981703,62.63,81144.78,0.0,1.0,0.0,0.0]
[1778130981803,62.63,81144.38,0.0,1.0,0.0,0.0]
[1778130983528,62.63,81145.38,0.0,1.0,0.0,0.0]
[1778130987556,62.63,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,62.63,81138.85,0.0,1.0,0.0,0.0]
[1778130989599,62.63,81138.85,0.0,1.0,0.0,0.0]
[1778130989699,62.63,81138.85,0.0,1.0,0.0,0.0]
[1778130989801,62.63,81137.3,0.0,1.0,0.0,0.0]
[1778130990577,62.63,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,62.63,81136.06,0.0,1.0,0.0,0.0]
[1778130993598,62.63,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,62.63,81138.4,0.0,1.0,0.0,0.0]
[1778130997438,62.63,81137.84,0.0,1.0,0.0,0.0]
[1778130997450,62.63,81137.84,0.0,1.0,0.0,0.0]
[1778130998875,62.63,81137.43,0.0,1.0,0.0,0.0]
[1778130998953,62.63,81137.43,0.0,1.0,0.0,0.0]
[1778130999052,62.63,81137.57,0.0,1.0,0.0,0.0]
[1778130999640,62.63,81139.46,0.0,1.0,0.0,0.0]
[1778131000735,62.63,81139.46,0.0,1.0,0.0,0.0]
[1778131000952,62.63,81139.46,0.0,1.0,0.0,0.0]
[1778131001025,62.63,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,62.63,81142.46,0.0,1.0,0.0,0.0]
[1778131003668,62.63,81145.64,0.0,1.0,0.0,0.0]
[1778131004968,62.63,81145.64,0.0,1.0,0.0,0.0]
[1778131005069,62.63,81148.43,0.0,1.0,0.0,0.0]
[1778131005203,62.63,81148.43,0.0,1.0,0.0,0.0]
[1778131005300,62.63,81148.43,0.0,1.0,0.0,0.0]
[1778131005453,62.63,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,62.63,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,62.63,81151.01,0.0,1.0,0.0,0.0]
[1778131013738,62.63,81151.85,0.0,1.0,0.0,0.0]
[1778131014878,62.63,81151.85,0.0,1.0,0.0,0.0]
[1778131014950,62.63,81151.85,0.0,1.0,0.0,0.0]
[1778131017766,62.63,81152.84,0.0,1.0,0.0,0.0]
[1778131018593,62.63,81152.84,0.0,1.0,0.0,0.0]
[1778131018701,62.63,81152.84,0.0,1.0,0.0,0.0]
[1778131018773,62.63,81153.19,0.0,1.0,0.0,0.0]
[1778131022697,62.63,81153.23,0.0,1.0,0.0,0.0]
[1778131022950,62.63,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,62.63,81150.8,0.0,1.0,0.0,0.0]
[1778131027227,62.63,81150.38,0.0,1.0,0.0,0.0]
[1778131027450,62.63,81150.38,0.0,1.0,0.0,0.0]
[1778131027838,62.63,81150.12,0.0,1.0,0.0,0.0]
[1778131032873,62.63,81150.36,0.0,1.0,0.0,0.0]
[1778131034887,62.63,81149.44,0.0,1.0,0.0,0.0]
[1778131035268,62.63,81149.44,0.0,1.0,0.0,0.0]
[1778131035448,62.63,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,62.63,81147.42,0.0,1.0,0.0,0.0]
[1778131039922,62.63,81146.04,0.0,1.0,0.0,0.0]
[1778131041072,62.63,81146.04,0.0,1.0,0.0,0.0]
[1778131041207,62.63,81146.7,0.0,1.0,0.0,0.0]
[1778131041381,62.63,81146.7,0.0,1.0,0.0,0.0]
[1778131041448,62.63,81146.7,0.0,1.0,0.0,0.0]
[1778131041936,62.63,81146.95,0.0,1.0,0.0,0.0]
[1778131043950,62.63,81145.43,0.0,1.0,0.0,0.0]
[1778131044668,62.63,81145.43,0.0,1.0,0.0,0.0]
[1778131044701,62.63,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,62.63,81139.86,0.0,1.0,0.0,0.0]
[1778131045920,62.63,81139.86,0.0,1.0,0.0,0.0]
[1778131045952,62.63,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,62.63,81141.74,0.0,1.0,0.0,0.0]
[1778131048676,62.63,81142.29,0.0,1.0,0.0,0.0]
[1778131048700,62.63,81142.29,0.0,1.0,0.0,0.0]
[1778131048985,62.63,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,62.63,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,62.63,81147.66,0.0,1.0,0.0,0.0]
[1778131053327,62.63,81147.87,0.0,1.0,0.0,0.0]
[1778131053449,62.63,81147.87,0.0,1.0,0.0,0.0]
[1778131054050,62.63,81147.87,0.0,1.0,0.0,0.0]
[1778131054151,62.63,81149.64,0.0,1.0,0.0,0.0]
[1778131054203,62.63,81149.64,0.0,1.0,0.0,0.0]
[1778131057041,62.63,81150.86,0.0,1.0,0.0,0.0]
[1778131058461,62.63,81150.81,0.0,1.0,0.0,0.0]
[1778131058700,62.63,81150.81,0.0,1.0,0.0,0.0]
[1778131059055,62.63,81149.32,0.0,1.0,0.0,0.0]
[1778131062076,62.63,81147.08,0.0,1.0,0.0,0.0]
[1778131062390,62.63,81147.08,0.0,1.0,0.0,0.0]
[1778131062449,62.63,81147.08,0.0,1.0,0.0,0.0]
[1778131063056,62.63,81147.08,0.0,1.0,0.0,0.0]
[1778131063157,62.63,81144.66,0.0,1.0,0.0,0.0]
[1778131063200,62.63,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,62.63,81143.73,0.0,1.0,0.0,0.0]
[1778131066501,62.63,81143.94,0.0,1.0,0.0,0.0]
[1778131066700,62.63,81143.94,0.0,1.0,0.0,0.0]
[1778131067111,62.63,81144.38,0.0,1.0,0.0,0.0]
[1778131075167,62.63,81146.0,0.0,1.0,0.0,0.0]
[1778131075547,62.63,81146.0,0.0,1.0,0.0,0.0]
[1778131075699,62.63,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,62.63,81147.0,0.0,1.0,0.0,0.0]
[1778131078188,62.63,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,62.63,81150.84,0.0,1.0,0.0,0.0]
[1778131079232,62.63,81150.84,0.0,1.0,0.0,0.0]
[1778131079450,62.63,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,62.63,81152.3,0.0,1.0,0.0,0.0]
[1778131082514,62.63,81152.19,0.0,1.0,0.0,0.0]
[1778131082700,62.63,81152.19,0.0,1.0,0.0,0.0]
[1778131090612,62.63,81151.75,0.0,1.0,0.0,0.0]
[1778131090704,62.63,81151.75,0.0,1.0,0.0,0.0]
[1778131092388,62.63,81151.75,0.0,1.0,0.0,0.0]
[1778131092452,62.63,81151.75,0.0,1.0,0.0,0.0]
[1778131092552,62.63,81151.75,0.0,1.0,0.0,0.0]
[1778131101355,62.63,81151.78,0.0,1.0,0.0,0.0]
[1778131106370,62.63,81152.35,0.0,1.0,0.0,0.0]
[1778131107238,62.63,81152.93,0.0,1.0,0.0,0.0]
[1778131107397,62.63,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,62.63,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,62.63,81149.43,0.0,1.0,0.0,0.0]
[1778131112716,62.63,81149.43,0.0,1.0,0.0,0.0]
[1778131112948,62.63,81149.43,0.0,1.0,0.0,0.0]
[1778131112959,62.63,81148.87,0.0,1.0,0.0,0.0]
[1778131114446,62.63,81149.65,0.0,1.0,0.0,0.0]
[1778131119481,62.63,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,62.63,81148.78,0.0,1.0,0.0,0.0]
[1778131129552,62.63,81145.36,0.0,1.0,0.0,0.0]
[1778131130559,62.63,81144.36,0.0,1.0,0.0,0.0]
[1778131131930,62.63,81144.36,0.0,1.0,0.0,0.0]
[1778131131950,62.63,81144.36,0.0,1.0,0.0,0.0]
[1778131137608,62.63,81143.51,0.0,1.0,0.0,0.0]
[1778131140629,62.63,81140.76,0.0,1.0,0.0,0.0]
[1778131142183,62.63,81140.76,0.0,1.0,0.0,0.0]
[1778131142203,62.63,81140.76,0.0,1.0,0.0,0.0]
[1778131141636,62.63,81139.98,0.0,1.0,0.0,0.0]
[1778131142736,62.63,81139.98,0.0,1.0,0.0,0.0]
[1778131142950,62.63,81139.98,0.0,1.0,0.0,0.0]
[1778131143051,62.63,81139.47,0.0,1.0,0.0,0.0]
[1778131149692,62.63,81139.86,0.0,1.0,0.0,0.0]
[1778131151336,62.63,81139.51,0.0,1.0,0.0,0.0]
[1778131151450,62.63,81139.51,0.0,1.0,0.0,0.0]
[1778131151872,62.63,81139.51,0.0,1.0,0.0,0.0]
[1778131151954,62.63,81139.51,0.0,1.0,0.0,0.0]
[1778131152024,62.63,81139.52,0.0,1.0,0.0,0.0]
[1778131158755,62.63,81139.42,0.0,1.0,0.0,0.0]
[1778131165804,62.63,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,62.63,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,62.63,81140.93,0.0,1.0,0.0,0.0]
[1778131173546,62.63,81140.41,0.0,1.0,0.0,0.0]
[1778131173701,62.63,81140.41,0.0,1.0,0.0,0.0]
[1778131174057,62.63,81140.41,0.0,1.0,0.0,0.0]
[1778131174205,62.63,81140.41,0.0,1.0,0.0,0.0]
[1778131174158,62.63,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,62.63,81140.38,0.0,1.0,0.0,0.0]
[1778131179869,62.63,81140.86,0.0,1.0,0.0,0.0]
[1778131179954,62.63,81140.86,0.0,1.0,0.0,0.0]
[1778131180720,62.63,81140.83,0.0,1.0,0.0,0.0]
[1778131180949,62.63,81140.83,0.0,1.0,0.0,0.0]
[1778131181050,62.63,81141.3,0.0,1.0,0.0,0.0]
[1778131183930,62.63,81145.55,0.0,1.0,0.0,0.0]
[1778131185052,62.63,81145.55,0.0,1.0,0.0,0.0]
[1778131185206,62.63,81145.55,0.0,1.0,0.0,0.0]
[1778131186951,62.63,81139.59,0.0,1.0,0.0,0.0]
[1778131188965,62.63,81141.03,0.0,1.0,0.0,0.0]
[1778131190034,62.63,81141.03,0.0,1.0,0.0,0.0]
[1778131190200,62.63,81141.03,0.0,1.0,0.0,0.0]
[1778131190244,62.63,81142.76,0.0,1.0,0.0,0.0]
[1778131190531,62.63,81142.76,0.0,1.0,0.0,0.0]
[1778131190706,62.63,81142.76,0.0,1.0,0.0,0.0]
[1778131191987,62.63,81141.7,0.0,1.0,0.0,0.0]
[1778131197022,62.63,81140.19,0.0,1.0,0.0,0.0]
[1778131197848,62.63,81140.19,0.0,1.0,0.0,0.0]
[1778131197950,62.63,81140.19,0.0,1.0,0.0,0.0]
[1778131198029,62.63,81139.13,0.0,1.0,0.0,0.0]
[1778131198422,62.63,81139.13,0.0,1.0,0.0,0.0]
[1778131198452,62.63,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,62.63,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,62.63,81120.52,0.0,1.0,0.0,0.0]
[1778131203064,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131203614,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131203700,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131203800,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131204897,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131204950,62.63,81119.45,0.0,1.0,0.0,0.0]
[1778131212554,62.63,81119.39,0.0,1.0,0.0,0.0]
[1778131212698,62.63,81119.39,0.0,1.0,0.0,0.0]
[1778131212715,62.63,81119.39,0.0,1.0,0.0,0.0]
[1778131212952,62.63,81119.39,0.0,1.0,0.0,0.0]
[1778131213135,62.63,81119.14,0.0,1.0,0.0,0.0]
[1778131218170,62.63,81118.71,0.0,1.0,0.0,0.0]
[1778131220184,62.63,81117.05,0.0,1.0,0.0,0.0]
[1778131221191,62.63,81114.18,0.0,1.0,0.0,0.0]
[1778131222309,62.63,81114.18,0.0,1.0,0.0,0.0]
[1778131222451,62.63,81114.39,0.0,1.0,0.0,0.0]
[1778131222832,62.63,81114.39,0.0,1.0,0.0,0.0]
[1778131222952,62.63,81114.39,0.0,1.0,0.0,0.0]
[1778131223205,62.63,81114.42,0.0,1.0,0.0,0.0]
[1778131228240,62.63,81113.74,0.0,1.0,0.0,0.0]
[1778131228487,62.63,81113.74,0.0,1.0,0.0,0.0]
[1778131228702,62.63,81113.74,0.0,1.0,0.0,0.0]
[1778131229247,62.63,81114.77,0.0,1.0,0.0,0.0]
[1778131229926,62.63,81114.77,0.0,1.0,0.0,0.0]
[1778131229950,62.63,81114.77,0.0,1.0,0.0,0.0]
[1778131230254,62.63,81115.4,0.0,1.0,0.0,0.0]
[1778131231261,62.63,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,62.63,81113.42,0.0,1.0,0.0,0.0]
[1778131238310,62.63,81114.92,0.0,1.0,0.0,0.0]
[1778131239370,62.63,81114.92,0.0,1.0,0.0,0.0]
[1778131239454,62.63,81114.24,0.0,1.0,0.0,0.0]
[1778131244675,62.63,81113.96,0.0,1.0,0.0,0.0]
[1778131250395,62.63,81114.22,0.0,1.0,0.0,0.0]
[1778131255431,62.63,81114.4,0.0,1.0,0.0,0.0]
[1778131261473,62.63,81114.03,0.0,1.0,0.0,0.0]
[1778131262870,62.63,81114.03,0.0,1.0,0.0,0.0]
[1778131262950,62.63,81114.03,0.0,1.0,0.0,0.0]
[1778131263051,62.63,81114.7,0.0,1.0,0.0,0.0]
[1778131263450,62.63,81114.7,0.0,1.0,0.0,0.0]
[1778131263702,62.63,81114.7,0.0,1.0,0.0,0.0]
[1778131263803,62.63,81113.94,0.0,1.0,0.0,0.0]
[1778131268508,62.63,81114.15,0.0,1.0,0.0,0.0]
[1778131268704,62.63,81114.15,0.0,1.0,0.0,0.0]
[1778131269318,62.63,81114.15,0.0,1.0,0.0,0.0]
[1778131268779,62.63,81114.42,0.0,1.0,0.0,0.0]
[1778131269453,62.63,81114.42,0.0,1.0,0.0,0.0]
[1778131269529,62.63,81113.65,0.0,1.0,0.0,0.0]
[1778131271543,62.63,81106.8,0.0,1.0,0.0,0.0]
[1778131273145,62.63,81106.8,0.0,1.0,0.0,0.0]
[1778131273203,62.63,81106.8,0.0,1.0,0.0,0.0]
[1778131273273,62.63,81101.96,0.0,1.0,0.0,0.0]
[1778131273557,62.63,81101.08,0.0,1.0,0.0,0.0]
[1778131274798,62.63,81101.08,0.0,1.0,0.0,0.0]
[1778131274949,62.63,81101.08,0.0,1.0,0.0,0.0]
[1778131275045,62.63,81099.37,0.0,1.0,0.0,0.0]
[1778131277585,62.63,81098.69,0.0,1.0,0.0,0.0]
[1778131278494,62.63,81098.69,0.0,1.0,0.0,0.0]
[1778131278703,62.63,81098.69,0.0,1.0,0.0,0.0]
[1778131278768,62.63,81097.51,0.0,1.0,0.0,0.0]
[1778131283627,62.63,81096.78,0.0,1.0,0.0,0.0]
[1778131284772,62.63,81096.78,0.0,1.0,0.0,0.0]
[1778131284951,62.63,81096.78,0.0,1.0,0.0,0.0]
[1778131285111,62.63,81096.78,0.0,1.0,0.0,0.0]
[1778131285203,62.63,81096.78,0.0,1.0,0.0,0.0]
[1778131285213,62.63,81097.82,0.0,1.0,0.0,0.0]
[1778131287657,62.63,81096.83,0.0,1.0,0.0,0.0]
[1778131289849,62.63,81097.08,0.0,1.0,0.0,0.0]
[1778131289953,62.63,81097.08,0.0,1.0,0.0,0.0]
[1778131292997,62.63,81097.69,0.0,1.0,0.0,0.0]
[1778131293202,62.63,81097.69,0.0,1.0,0.0,0.0]
[1778131293301,62.63,81097.22,0.0,1.0,0.0,0.0]
[1778131297901,62.63,81096.85,0.0,1.0,0.0,0.0]
[1778131297953,62.63,81096.85,0.0,1.0,0.0,0.0]
[1778131297999,62.63,81097.62,0.0,1.0,0.0,0.0]
[1778131303767,62.63,81097.34,0.0,1.0,0.0,0.0]
[1778131304774,62.63,81100.59,0.0,1.0,0.0,0.0]
[1778131305704,62.63,81100.59,0.0,1.0,0.0,0.0]
[1778131305949,62.63,81100.59,0.0,1.0,0.0,0.0]
[1778131305952,62.63,81104.43,0.0,1.0,0.0,0.0]
[1778131306574,62.63,81104.43,0.0,1.0,0.0,0.0]
[1778131306702,62.63,81104.43,0.0,1.0,0.0,0.0]
[1778131306788,62.63,81105.07,0.0,1.0,0.0,0.0]
[1778131308802,62.63,81102.42,0.0,1.0,0.0,0.0]
[1778131311153,62.63,81101.79,0.0,1.0,0.0,0.0]
[1778131311201,62.63,81101.79,0.0,1.0,0.0,0.0]
[1778131311379,62.63,81101.79,0.0,1.0,0.0,0.0]
[1778131311450,62.63,81101.11,0.0,1.0,0.0,0.0]
[1778131311823,62.63,81102.02,0.0,1.0,0.0,0.0]
[1778131315851,62.63,81100.16,0.0,1.0,0.0,0.0]
[1778131316870,62.63,81100.16,0.0,1.0,0.0,0.0]
[1778131316953,62.63,81100.16,0.0,1.0,0.0,0.0]
[1778131317028,62.63,81098.7,0.0,1.0,0.0,0.0]
[1778131319879,62.63,81092.56,0.0,1.0,0.0,0.0]
[1778131320642,62.63,81092.56,0.0,1.0,0.0,0.0]
[1778131320699,62.63,81092.56,0.0,1.0,0.0,0.0]
[1778131322444,62.63,81092.73,0.0,1.0,0.0,0.0]
[1778131322699,62.63,81092.64,0.0,1.0,0.0,0.0]
[1778131322900,62.63,81092.62,0.0,1.0,0.0,0.0]
[1778131327935,62.63,81090.24,0.0,1.0,0.0,0.0]
[1778131329079,62.63,81090.24,0.0,1.0,0.0,0.0]
[1778131329203,62.63,81090.24,0.0,1.0,0.0,0.0]
[1778131329298,62.63,81091.04,0.0,1.0,0.0,0.0]
[1778131333977,62.63,81092.44,0.0,1.0,0.0,0.0]
[1778131335133,62.63,81092.44,0.0,1.0,0.0,0.0]
[1778131335202,62.63,81092.44,0.0,1.0,0.0,0.0]
[1778131335230,62.63,81095.02,0.0,1.0,0.0,0.0]
[1778131335770,62.63,81095.02,0.0,1.0,0.0,0.0]
[1778131335951,62.63,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,62.63,81093.63,0.0,1.0,0.0,0.0]
[1778131339012,62.63,81094.66,0.0,1.0,0.0,0.0]
[1778131342201,62.63,81094.63,0.0,1.0,0.0,0.0]
[1778131342454,62.63,81094.63,0.0,1.0,0.0,0.0]
[1778131346700,62.63,81093.76,0.0,1.0,0.0,0.0]
[1778131346949,62.63,81093.76,0.0,1.0,0.0,0.0]
[1778131347068,62.63,81094.01,0.0,1.0,0.0,0.0]
[1778131350008,62.63,81094.39,0.0,1.0,0.0,0.0]
[1778131350214,62.63,81094.39,0.0,1.0,0.0,0.0]
[1778131350317,62.63,81093.48,0.0,1.0,0.0,0.0]
[1778131351096,62.63,81093.2,0.0,1.0,0.0,0.0]
[1778131352103,62.63,81093.77,0.0,1.0,0.0,0.0]
[1778131353110,62.63,81093.07,0.0,1.0,0.0,0.0]
[1778131356880,62.63,81092.84,0.0,1.0,0.0,0.0]
[1778131356949,62.63,81092.84,0.0,1.0,0.0,0.0]
[1778131357140,62.63,81093.4,0.0,1.0,0.0,0.0]
[1778131357710,62.63,81093.4,0.0,1.0,0.0,0.0]
[1778131357953,62.63,81093.4,0.0,1.0,0.0,0.0]
[1778131358147,62.63,81092.8,0.0,1.0,0.0,0.0]
[1778131359154,62.63,81094.42,0.0,1.0,0.0,0.0]
[1778131362119,62.63,81094.29,0.0,1.0,0.0,0.0]
[1778131362202,62.63,81094.29,0.0,1.0,0.0,0.0]
[1778131362242,62.63,81089.62,0.0,1.0,0.0,0.0]
[1778131362879,62.63,81089.62,0.0,1.0,0.0,0.0]
[1778131362952,62.63,81089.62,0.0,1.0,0.0,0.0]
[1778131363182,62.63,81088.23,0.0,1.0,0.0,0.0]
[1778131364189,62.63,81086.93,0.0,1.0,0.0,0.0]
[1778131369224,62.63,81086.91,0.0,1.0,0.0,0.0]
[1778131375266,62.63,81086.47,0.0,1.0,0.0,0.0]
[1778131379267,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131379449,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131379445,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131380096,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131380202,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131380301,62.63,81086.09,0.0,1.0,0.0,0.0]
[1778131385336,62.63,81086.46,0.0,1.0,0.0,0.0]
[1778131387351,62.63,81085.93,0.0,1.0,0.0,0.0]
[1778131388357,62.63,81086.44,0.0,1.0,0.0,0.0]
[1778131388945,62.63,81086.44,0.0,1.0,0.0,0.0]
[1778131389200,62.63,81086.44,0.0,1.0,0.0,0.0]
[1778131389364,62.63,81086.72,0.0,1.0,0.0,0.0]
[1778131389776,62.63,81086.72,0.0,1.0,0.0,0.0]
[1778131389950,62.63,81086.72,0.0,1.0,0.0,0.0]
[1778131392385,62.63,81085.98,0.0,1.0,0.0,0.0]
[1778131393394,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131393659,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131393702,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131394299,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131394451,62.63,81084.74,0.0,1.0,0.0,0.0]
[1778131394511,62.63,81086.16,0.0,1.0,0.0,0.0]
[1778131398427,62.63,81084.36,0.0,1.0,0.0,0.0]
[1778131399395,62.63,81084.36,0.0,1.0,0.0,0.0]
[1778131399450,62.63,81084.36,0.0,1.0,0.0,0.0]
[1778131399503,62.63,81082.11,0.0,1.0,0.0,0.0]
[1778131400064,62.63,81082.11,0.0,1.0,0.0,0.0]
[1778131400200,62.63,81082.11,0.0,1.0,0.0,0.0]
[1778131400441,62.63,81080.4,0.0,1.0,0.0,0.0]
[1778131403462,62.63,81079.8,0.0,1.0,0.0,0.0]
[1778131405753,62.63,81080.11,0.0,1.0,0.0,0.0]
[1778131405949,62.63,81080.11,0.0,1.0,0.0,0.0]
[1778131406483,62.63,81079.15,0.0,1.0,0.0,0.0]
[1778131406750,62.63,81079.15,0.0,1.0,0.0,0.0]
[1778131406951,62.63,81079.15,0.0,1.0,0.0,0.0]
[1778131407490,62.63,81078.63,0.0,1.0,0.0,0.0]
[1778131411518,62.63,81079.29,0.0,1.0,0.0,0.0]
[1778131417830,62.63,81079.38,0.0,1.0,0.0,0.0]
[1778131418806,62.63,81079.1,0.0,1.0,0.0,0.0]
[1778131418951,62.63,81079.1,0.0,1.0,0.0,0.0]
[1778131427432,62.63,81079.34,0.0,1.0,0.0,0.0]
[1778131427450,62.63,81079.34,0.0,1.0,0.0,0.0]
[1778131427474,62.63,81081.25,0.0,1.0,0.0,0.0]
[1778131427630,62.63,81082.93,0.0,1.0,0.0,0.0]
[1778131428637,62.63,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,62.63,81086.73,0.0,1.0,0.0,0.0]
[1778131433429,62.63,81086.81,0.0,1.0,0.0,0.0]
[1778131433450,62.63,81086.81,0.0,1.0,0.0,0.0]
[1778131433519,62.63,81085.87,0.0,1.0,0.0,0.0]
[1778131433672,62.63,81086.55,0.0,1.0,0.0,0.0]
[1778131438311,62.63,81086.86,0.0,1.0,0.0,0.0]
[1778131438454,62.63,81086.86,0.0,1.0,0.0,0.0]
[1778131438545,62.63,81092.99,0.0,1.0,0.0,0.0]
[1778131438707,62.63,81093.57,0.0,1.0,0.0,0.0]
[1778131442932,62.63,81093.62,0.0,1.0,0.0,0.0]
[1778131442950,62.63,81093.62,0.0,1.0,0.0,0.0]
[1778131442968,62.63,81092.84,0.0,1.0,0.0,0.0]
[1778131444749,62.63,81093.54,0.0,1.0,0.0,0.0]
[1778131446806,62.63,81093.54,0.0,1.0,0.0,0.0]
[1778131446950,62.63,81093.54,0.0,1.0,0.0,0.0]
[1778131447032,62.63,81091.15,0.0,1.0,0.0,0.0]
[1778131447770,62.63,81088.55,0.0,1.0,0.0,0.0]
[1778131451799,62.63,81089.42,0.0,1.0,0.0,0.0]
[1778131453037,62.63,81089.42,0.0,1.0,0.0,0.0]
[1778131453204,62.63,81089.42,0.0,1.0,0.0,0.0]
[1778131453304,62.63,81086.49,0.0,1.0,0.0,0.0]
[1778131453813,62.63,81087.18,0.0,1.0,0.0,0.0]
[1778131454820,62.63,81086.73,0.0,1.0,0.0,0.0]
[1778131455827,62.63,81087.34,0.0,1.0,0.0,0.0]
[1778131458516,62.63,81087.32,0.0,1.0,0.0,0.0]
[1778131458702,62.63,81087.51,0.0,1.0,0.0,0.0]
[1778131458848,62.63,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,62.63,81088.46,0.0,1.0,0.0,0.0]
[1778131464969,62.63,81088.46,0.0,1.0,0.0,0.0]
[1778131465202,62.63,81088.46,0.0,1.0,0.0,0.0]
[1778131465302,62.63,81089.59,0.0,1.0,0.0,0.0]
[1778131467911,62.63,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,62.63,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,62.63,81089.31,0.0,1.0,0.0,0.0]
[1778131472897,62.63,81089.31,0.0,1.0,0.0,0.0]
[1778131472948,62.63,81089.31,0.0,1.0,0.0,0.0]
[1778131473035,62.63,81088.92,0.0,1.0,0.0,0.0]
[1778131473953,62.63,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,62.63,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,62.63,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,62.63,81088.77,0.0,1.0,0.0,0.0]
[1778131490165,62.63,81088.77,0.0,1.0,0.0,0.0]
[1778131490201,62.63,81088.77,0.0,1.0,0.0,0.0]
[1778131494503,62.63,81089.35,0.0,1.0,0.0,0.0]
[1778131494699,62.63,81089.42,0.0,1.0,0.0,0.0]
[1778131495102,62.63,81088.19,0.0,1.0,0.0,0.0]
[1778131496109,62.63,81089.79,0.0,1.0,0.0,0.0]
[1778131500827,62.63,81089.84,0.0,1.0,0.0,0.0]
[1778131500955,62.63,81089.84,0.0,1.0,0.0,0.0]
[1778131501144,62.63,81088.21,0.0,1.0,0.0,0.0]
[1778131502151,62.63,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,62.63,81088.31,0.0,1.0,0.0,0.0]
[1778131505388,62.63,81088.14,0.0,1.0,0.0,0.0]
[1778131505452,62.63,81088.14,0.0,1.0,0.0,0.0]
[1778131505489,62.63,81088.73,0.0,1.0,0.0,0.0]
[1778131506179,62.63,81089.38,0.0,1.0,0.0,0.0]
[1778131508193,62.63,81089.0,0.0,1.0,0.0,0.0]
[1778131513228,62.63,81089.7,0.0,1.0,0.0,0.0]
[1778131513823,62.63,81089.7,0.0,1.0,0.0,0.0]
[1778131513952,62.63,81089.7,0.0,1.0,0.0,0.0]
[1778131514235,62.63,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,62.63,81092.9,0.0,1.0,0.0,0.0]
[1778131518500,62.63,81092.97,0.0,1.0,0.0,0.0]
[1778131518565,62.63,81092.2,0.0,1.0,0.0,0.0]
[1778131518699,62.63,81092.2,0.0,1.0,0.0,0.0]
[1778131519270,62.63,81093.25,0.0,1.0,0.0,0.0]
[1778131524305,62.63,81094.08,0.0,1.0,0.0,0.0]
[1778131525313,62.63,81093.31,0.0,1.0,0.0,0.0]
[1778131525850,62.63,81093.31,0.0,1.0,0.0,0.0]
[1778131525950,62.63,81093.31,0.0,1.0,0.0,0.0]
[1778131526319,62.63,81091.7,0.0,1.0,0.0,0.0]
[1778131527326,62.63,81092.36,0.0,1.0,0.0,0.0]
[1778131531355,62.63,81092.76,0.0,1.0,0.0,0.0]
[1778131532483,62.63,81092.76,0.0,1.0,0.0,0.0]
[1778131532538,62.63,81093.67,0.0,1.0,0.0,0.0]
[1778131532701,62.63,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,62.63,81092.62,0.0,1.0,0.0,0.0]
[1778131537397,62.63,81093.13,0.0,1.0,0.0,0.0]
[1778131543439,62.63,81092.96,0.0,1.0,0.0,0.0]
[1778131545565,62.63,81092.85,0.0,1.0,0.0,0.0]
[1778131545700,62.63,81092.72,0.0,1.0,0.0,0.0]
[1778131546460,62.63,81091.76,0.0,1.0,0.0,0.0]
[1778131549481,62.63,81087.47,0.0,1.0,0.0,0.0]
[1778131549897,62.63,81087.47,0.0,1.0,0.0,0.0]
[1778131549952,62.63,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,62.63,81082.16,0.0,1.0,0.0,0.0]
[1778131551495,62.63,81082.68,0.0,1.0,0.0,0.0]
[1778131554516,62.63,81082.06,0.0,1.0,0.0,0.0]
[1778131557061,62.63,81081.92,0.0,1.0,0.0,0.0]
[1778131557217,62.63,81081.92,0.0,1.0,0.0,0.0]
[1778131557537,62.63,81081.48,0.0,1.0,0.0,0.0]
[1778131560558,62.63,81080.25,0.0,1.0,0.0,0.0]
[1778131561059,62.63,81080.25,0.0,1.0,0.0,0.0]
[1778131561200,62.63,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,62.63,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,62.63,81070.25,0.0,1.0,0.0,0.0]
[1778131564586,62.63,81069.62,0.0,1.0,0.0,0.0]
[1778131565284,62.63,81069.62,0.0,1.0,0.0,0.0]
[1778131565593,62.63,81068.85,0.0,1.0,0.0,0.0]
[1778131566449,62.63,81068.85,0.0,1.0,0.0,0.0]
[1778131566600,62.63,81068.92,0.0,1.0,0.0,0.0]
[1778131569622,62.63,81067.78,0.0,1.0,0.0,0.0]
[1778131570629,62.63,81068.18,0.0,1.0,0.0,0.0]
[1778131572643,62.63,81067.64,0.0,1.0,0.0,0.0]
[1778131573650,62.63,81068.64,0.0,1.0,0.0,0.0]
[1778131573810,62.63,81068.64,0.0,1.0,0.0,0.0]
[1778131573947,62.63,81068.64,0.0,1.0,0.0,0.0]
[1778131574657,62.63,81068.0,0.0,1.0,0.0,0.0]
[1778131575664,62.63,81068.36,0.0,1.0,0.0,0.0]
[1778131580699,62.63,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,62.63,81068.22,0.0,1.0,0.0,0.0]
[1778131592171,62.63,81068.22,0.0,1.0,0.0,0.0]
[1778131592291,62.63,81068.22,0.0,1.0,0.0,0.0]
[1778131592449,62.63,81068.22,0.0,1.0,0.0,0.0]
[1778131592703,62.63,81068.22,0.0,1.0,0.0,0.0]
[1778131592637,62.63,81068.17,0.0,1.0,0.0,0.0]
[1778131592914,62.63,81067.05,0.0,1.0,0.0,0.0]
[1778131596699,62.63,81067.16,0.0,1.0,0.0,0.0]
[1778131596811,62.63,81066.84,0.0,1.0,0.0,0.0]
[1778131598702,62.63,81066.84,0.0,1.0,0.0,0.0]
[1778131598825,62.63,81067.04,0.0,1.0,0.0,0.0]
[1778131603860,62.63,81066.93,0.0,1.0,0.0,0.0]
[1778131608700,62.63,81066.92,0.0,1.0,0.0,0.0]
[1778131608898,62.63,81067.95,0.0,1.0,0.0,0.0]
[1778131611919,62.63,81066.81,0.0,1.0,0.0,0.0]
[1778131615530,62.63,81066.47,0.0,1.0,0.0,0.0]
[1778131615699,62.63,81066.47,0.0,1.0,0.0,0.0]
[1778131615631,62.63,81065.13,0.0,1.0,0.0,0.0]
[1778131616954,62.63,81061.02,0.0,1.0,0.0,0.0]
[1778131618631,62.63,81061.02,0.0,1.0,0.0,0.0]
[1778131618704,62.63,81061.02,0.0,1.0,0.0,0.0]
[1778131618732,62.63,81060.0,0.0,1.0,0.0,0.0]
[1778131619094,62.63,81060.0,0.0,1.0,0.0,0.0]
[1778131619200,62.63,81060.0,0.0,1.0,0.0,0.0]
[1778131619975,62.63,81061.75,0.0,1.0,0.0,0.0]
[1778131625010,62.63,81062.32,0.0,1.0,0.0,0.0]
[1778131630045,62.63,81062.26,0.0,1.0,0.0,0.0]
[1778131636087,62.63,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,62.63,81058.93,0.0,1.0,0.0,0.0]
[1778131639108,62.63,81057.66,0.0,1.0,0.0,0.0]
[1778131640795,62.63,81057.59,0.0,1.0,0.0,0.0]
[1778131640942,62.63,81057.59,0.0,1.0,0.0,0.0]
[1778131640950,62.63,81057.59,0.0,1.0,0.0,0.0]
[1778131641122,62.63,81057.83,0.0,1.0,0.0,0.0]
[1778131652199,62.63,81058.08,0.0,1.0,0.0,0.0]
[1778131658037,62.63,81058.04,0.0,1.0,0.0,0.0]
[1778131658190,62.63,81058.04,0.0,1.0,0.0,0.0]
[1778131658201,62.63,81058.04,0.0,1.0,0.0,0.0]
[1778131658291,62.63,81058.04,0.0,1.0,0.0,0.0]
[1778131661264,62.63,81057.0,0.0,1.0,0.0,0.0]
[1778131666299,62.63,81057.54,0.0,1.0,0.0,0.0]
[1778131672963,62.63,81057.59,0.0,1.0,0.0,0.0]
[1778131677376,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778131678053,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778131678167,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778131678203,62.63,81055.68,0.0,1.0,0.0,0.0]
[1778131678383,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778131683418,62.63,81054.72,0.0,1.0,0.0,0.0]
[1778131683838,62.63,81054.72,0.0,1.0,0.0,0.0]
[1778131683951,62.63,81054.72,0.0,1.0,0.0,0.0]
[1778131683974,62.63,81054.72,0.0,1.0,0.0,0.0]
[1778131684205,62.63,81054.72,0.0,1.0,0.0,0.0]
[1778131684425,62.63,81053.95,0.0,1.0,0.0,0.0]
[1778131686439,62.63,81055.36,0.0,1.0,0.0,0.0]
[1778131687446,62.63,81059.55,0.0,1.0,0.0,0.0]
[1778131688453,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778131688844,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778131688951,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778131688961,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778131689208,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778131689460,62.63,81061.45,0.0,1.0,0.0,0.0]
[1778131692484,62.63,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,62.63,81065.14,0.0,1.0,0.0,0.0]
[1778131694746,62.63,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,62.63,81066.88,0.0,1.0,0.0,0.0]
[1778131694932,62.63,81066.88,0.0,1.0,0.0,0.0]
[1778131694952,62.63,81066.88,0.0,1.0,0.0,0.0]
[1778131695505,62.63,81066.09,0.0,1.0,0.0,0.0]
[1778131698526,62.63,81067.15,0.0,1.0,0.0,0.0]
[1778131703395,62.63,81067.18,0.0,1.0,0.0,0.0]
[1778131703453,62.63,81067.18,0.0,1.0,0.0,0.0]
[1778131703486,62.63,81067.18,0.0,1.0,0.0,0.0]
[1778131703700,62.63,81067.18,0.0,1.0,0.0,0.0]
[1778131703801,62.63,81067.21,0.0,1.0,0.0,0.0]
[1778131704568,62.63,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,62.63,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,62.63,81093.2,0.0,1.0,0.0,0.0]
[1778131708596,62.63,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,62.63,81099.88,0.0,1.0,0.0,0.0]
[1778131710449,62.63,81099.88,0.0,1.0,0.0,0.0]
[1778131710700,62.63,81099.88,0.0,1.0,0.0,0.0]
[1778131710762,62.63,81099.88,0.0,1.0,0.0,0.0]
[1778131710707,62.63,81099.22,0.0,1.0,0.0,0.0]
[1778131710949,62.63,81099.22,0.0,1.0,0.0,0.0]
[1778131711617,62.63,81103.62,0.0,1.0,0.0,0.0]
[1778131712624,62.63,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,62.63,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,62.63,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,62.63,81112.25,0.0,1.0,0.0,0.0]
[1778131716671,62.63,81112.25,0.0,1.0,0.0,0.0]
[1778131716704,62.63,81112.25,0.0,1.0,0.0,0.0]
[1778131716719,62.63,81112.65,0.0,1.0,0.0,0.0]
[1778131716890,62.63,81112.65,0.0,1.0,0.0,0.0]
[1778131716950,62.63,81112.65,0.0,1.0,0.0,0.0]
[1778131719673,62.63,81115.09,0.0,1.0,0.0,0.0]
[1778131724708,62.63,81114.7,0.0,1.0,0.0,0.0]
[1778131726722,62.63,81115.66,0.0,1.0,0.0,0.0]
[1778131727729,62.63,81119.27,0.0,1.0,0.0,0.0]
[1778131728299,62.63,81119.27,0.0,1.0,0.0,0.0]
[1778131728451,62.63,81119.27,0.0,1.0,0.0,0.0]
[1778131728488,62.63,81119.27,0.0,1.0,0.0,0.0]
[1778131728703,62.63,81119.27,0.0,1.0,0.0,0.0]
[1778131728736,62.63,81119.31,0.0,1.0,0.0,0.0]
[1778131733771,62.63,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,62.63,81117.32,0.0,1.0,0.0,0.0]
[1778131735785,62.63,81118.1,0.0,1.0,0.0,0.0]
[1778131736106,62.63,81118.1,0.0,1.0,0.0,0.0]
[1778131736201,62.63,81118.1,0.0,1.0,0.0,0.0]
[1778131736840,62.63,81118.1,0.0,1.0,0.0,0.0]
[1778131736870,62.63,81121.47,0.0,1.0,0.0,0.0]
[1778131736952,62.63,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,62.63,81123.14,0.0,1.0,0.0,0.0]
[1778131739813,62.63,81123.99,0.0,1.0,0.0,0.0]
[1778131741235,62.63,81124.31,0.0,1.0,0.0,0.0]
[1778131741449,62.63,81124.31,0.0,1.0,0.0,0.0]
[1778131746862,62.63,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,62.63,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,62.63,81101.49,0.0,1.0,0.0,0.0]
[1778131749811,62.63,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,62.63,81101.97,0.0,1.0,0.0,0.0]
[1778131749936,62.63,81101.97,0.0,1.0,0.0,0.0]
[1778131749952,62.63,81101.97,0.0,1.0,0.0,0.0]
[1778131750890,62.63,81101.2,0.0,1.0,0.0,0.0]
[1778131751897,62.63,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,62.63,81098.82,0.0,1.0,0.0,0.0]
[1778131756626,62.63,81099.38,0.0,1.0,0.0,0.0]
[1778131756702,62.63,81099.38,0.0,1.0,0.0,0.0]
[1778131756769,62.63,81099.38,0.0,1.0,0.0,0.0]
[1778131756780,62.63,81100.95,0.0,1.0,0.0,0.0]
[1778131756952,62.63,81100.95,0.0,1.0,0.0,0.0]
[1778131757939,62.63,81100.19,0.0,1.0,0.0,0.0]
[1778131758946,62.63,81101.05,0.0,1.0,0.0,0.0]
[1778131761967,62.63,81100.02,0.0,1.0,0.0,0.0]
[1778131763067,62.63,81100.02,0.0,1.0,0.0,0.0]
[1778131763201,62.63,81100.02,0.0,1.0,0.0,0.0]
[1778131763271,62.63,81100.02,0.0,1.0,0.0,0.0]
[1778131763454,62.63,81100.02,0.0,1.0,0.0,0.0]
[1778131763544,62.63,81100.83,0.0,1.0,0.0,0.0]
[1778131764988,62.63,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,62.63,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,62.63,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,62.63,81102.09,0.0,1.0,0.0,0.0]
[1778131787142,62.63,81100.61,0.0,1.0,0.0,0.0]
[1778131788386,62.63,81100.61,0.0,1.0,0.0,0.0]
[1778131788451,62.63,81100.61,0.0,1.0,0.0,0.0]
[1778131788611,62.63,81100.61,0.0,1.0,0.0,0.0]
[1778131788701,62.63,81100.61,0.0,1.0,0.0,0.0]
[1778131788712,62.63,81100.81,0.0,1.0,0.0,0.0]
[1778131795199,62.63,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,62.63,81100.45,0.0,1.0,0.0,0.0]
[1778131801241,62.63,81103.46,0.0,1.0,0.0,0.0]
[1778131802933,62.63,81103.46,0.0,1.0,0.0,0.0]
[1778131802248,62.63,81108.75,0.0,1.0,0.0,0.0]
[1778131802951,62.63,81108.75,0.0,1.0,0.0,0.0]
[1778131803141,62.63,81108.75,0.0,1.0,0.0,0.0]
[1778131803210,62.63,81108.75,0.0,1.0,0.0,0.0]
[1778131803255,62.63,81108.48,0.0,1.0,0.0,0.0]
[1778131804262,62.63,81109.63,0.0,1.0,0.0,0.0]
[1778131806276,62.63,81110.42,0.0,1.0,0.0,0.0]
[1778131807283,62.63,81111.67,0.0,1.0,0.0,0.0]
[1778131808291,62.63,81116.43,0.0,1.0,0.0,0.0]
[1778131808984,62.63,81116.43,0.0,1.0,0.0,0.0]
[1778131809144,62.63,81116.43,0.0,1.0,0.0,0.0]
[1778131809203,62.63,81116.43,0.0,1.0,0.0,0.0]
[1778131809297,62.63,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,62.63,81116.86,0.0,1.0,0.0,0.0]
[1778131815744,62.63,81123.42,0.0,1.0,0.0,0.0]
[1778131816346,62.63,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,62.63,81134.64,0.0,1.0,0.0,0.0]
[1778131818360,62.63,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,62.63,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,62.63,81143.35,0.0,1.0,0.0,0.0]
[1778131821381,62.63,81145.14,0.0,1.0,0.0,0.0]
[1778131821980,62.63,81145.14,0.0,1.0,0.0,0.0]
[1778131822202,62.63,81145.14,0.0,1.0,0.0,0.0]
[1778131822257,62.63,81145.14,0.0,1.0,0.0,0.0]
[1778131822453,62.63,81145.14,0.0,1.0,0.0,0.0]
[1778131822467,62.63,81144.63,0.0,1.0,0.0,0.0]
[1778131823395,62.63,81146.21,0.0,1.0,0.0,0.0]
[1778131824698,62.63,81146.21,0.0,1.0,0.0,0.0]
[1778131824800,62.63,81145.64,0.0,1.0,0.0,0.0]
[1778131830444,62.63,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,62.63,81146.05,0.0,1.0,0.0,0.0]
[1778131833465,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778131834510,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778131834706,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778131834899,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778131834949,62.63,81142.84,0.0,1.0,0.0,0.0]
[1778131834925,62.63,81140.51,0.0,1.0,0.0,0.0]
[1778131835479,62.63,81139.1,0.0,1.0,0.0,0.0]
[1778131837493,62.63,81134.62,0.0,1.0,0.0,0.0]
[1778131838560,62.63,81134.62,0.0,1.0,0.0,0.0]
[1778131838702,62.63,81134.62,0.0,1.0,0.0,0.0]
[1778131838800,62.63,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,62.63,81131.61,0.0,1.0,0.0,0.0]
[1778131840060,62.63,81131.61,0.0,1.0,0.0,0.0]
[1778131840199,62.63,81131.61,0.0,1.0,0.0,0.0]
[1778131840514,62.63,81128.38,0.0,1.0,0.0,0.0]
[1778131844771,62.63,81128.73,0.0,1.0,0.0,0.0]
[1778131844951,62.63,81128.73,0.0,1.0,0.0,0.0]
[1778131847563,62.63,81130.37,0.0,1.0,0.0,0.0]
[1778131848570,62.63,81133.27,0.0,1.0,0.0,0.0]
[1778131848994,62.63,81133.27,0.0,1.0,0.0,0.0]
[1778131849197,62.63,81133.27,0.0,1.0,0.0,0.0]
[1778131849204,62.63,81133.27,0.0,1.0,0.0,0.0]
[1778131849453,62.63,81133.27,0.0,1.0,0.0,0.0]
[1778131849577,62.63,81133.18,0.0,1.0,0.0,0.0]
[1778131854612,62.63,81132.04,0.0,1.0,0.0,0.0]
[1778131857633,62.63,81124.57,0.0,1.0,0.0,0.0]
[1778131859060,62.63,81123.91,0.0,1.0,0.0,0.0]
[1778131859201,62.63,81123.91,0.0,1.0,0.0,0.0]
[1778131859317,62.63,81123.91,0.0,1.0,0.0,0.0]
[1778131859450,62.63,81123.91,0.0,1.0,0.0,0.0]
[1778131859551,62.63,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,62.63,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,62.63,81129.52,0.0,1.0,0.0,0.0]
[1778131865693,62.63,81128.06,0.0,1.0,0.0,0.0]
[1778131866856,62.63,81128.06,0.0,1.0,0.0,0.0]
[1778131866950,62.63,81128.06,0.0,1.0,0.0,0.0]
[1778131866915,62.63,81128.93,0.0,1.0,0.0,0.0]
[1778131867056,62.63,81128.93,0.0,1.0,0.0,0.0]
[1778131867201,62.63,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,62.63,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,62.63,81129.28,0.0,1.0,0.0,0.0]
[1778131876770,62.63,81128.51,0.0,1.0,0.0,0.0]
[1778131878059,62.63,81128.4,0.0,1.0,0.0,0.0]
[1778131878202,62.63,81128.4,0.0,1.0,0.0,0.0]
[1778131878265,62.63,81128.4,0.0,1.0,0.0,0.0]
[1778131878453,62.63,81128.4,0.0,1.0,0.0,0.0]
[1778131878784,62.63,81128.44,0.0,1.0,0.0,0.0]
[1778131879791,62.63,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,62.63,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,62.63,81129.89,0.0,1.0,0.0,0.0]
[1778131884743,62.63,81129.93,0.0,1.0,0.0,0.0]
[1778131884948,62.63,81129.93,0.0,1.0,0.0,0.0]
[1778131884987,62.63,81129.93,0.0,1.0,0.0,0.0]
[1778131884969,62.63,81130.94,0.0,1.0,0.0,0.0]
[1778131885199,62.63,81130.94,0.0,1.0,0.0,0.0]
[1778131885833,62.63,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,62.63,81135.01,0.0,1.0,0.0,0.0]
[1778131888977,62.63,81135.08,0.0,1.0,0.0,0.0]
[1778131889031,62.63,81138.59,0.0,1.0,0.0,0.0]
[1778131889204,62.63,81138.59,0.0,1.0,0.0,0.0]
[1778131889830,62.63,81138.59,0.0,1.0,0.0,0.0]
[1778131889951,62.63,81138.59,0.0,1.0,0.0,0.0]
[1778131890031,62.63,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,62.63,81137.09,0.0,1.0,0.0,0.0]
[1778131894990,62.63,81137.23,0.0,1.0,0.0,0.0]
[1778131895204,62.63,81136.7,0.0,1.0,0.0,0.0]
[1778131898924,62.63,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,62.63,81127.21,0.0,1.0,0.0,0.0]
[1778131900232,62.63,81127.21,0.0,1.0,0.0,0.0]
[1778131900419,62.63,81127.21,0.0,1.0,0.0,0.0]
[1778131900450,62.63,81127.21,0.0,1.0,0.0,0.0]
[1778131900938,62.63,81126.14,0.0,1.0,0.0,0.0]
[1778131904955,62.63,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,62.63,81129.22,0.0,1.0,0.0,0.0]
[1778131905200,62.63,81129.22,0.0,1.0,0.0,0.0]
[1778131905391,62.63,81129.22,0.0,1.0,0.0,0.0]
[1778131905450,62.63,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,62.63,81128.05,0.0,1.0,0.0,0.0]
[1778131908994,62.63,81127.06,0.0,1.0,0.0,0.0]
[1778131910805,62.63,81127.17,0.0,1.0,0.0,0.0]
[1778131910952,62.63,81127.17,0.0,1.0,0.0,0.0]
[1778131912564,62.63,81127.65,0.0,1.0,0.0,0.0]
[1778131912701,62.63,81127.65,0.0,1.0,0.0,0.0]
[1778131913022,62.63,81127.62,0.0,1.0,0.0,0.0]
[1778131914029,62.63,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,62.63,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,62.63,81132.9,0.0,1.0,0.0,0.0]
[1778131916572,62.63,81132.9,0.0,1.0,0.0,0.0]
[1778131916699,62.63,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,62.63,81131.48,0.0,1.0,0.0,0.0]
[1778131919064,62.63,81132.48,0.0,1.0,0.0,0.0]
[1778131920071,62.63,81130.58,0.0,1.0,0.0,0.0]
[1778131921292,62.63,81130.58,0.0,1.0,0.0,0.0]
[1778131921450,62.63,81130.58,0.0,1.0,0.0,0.0]
[1778131921533,62.63,81130.58,0.0,1.0,0.0,0.0]
[1778131921699,62.63,81130.58,0.0,1.0,0.0,0.0]
[1778131921800,62.63,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,62.63,81130.07,0.0,1.0,0.0,0.0]
[1778131928202,62.63,81130.61,0.0,1.0,0.0,0.0]
[1778131928449,62.63,81130.61,0.0,1.0,0.0,0.0]
[1778131928659,62.63,81130.61,0.0,1.0,0.0,0.0]
[1778131928702,62.63,81130.61,0.0,1.0,0.0,0.0]
[1778131928840,62.63,81130.01,0.0,1.0,0.0,0.0]
[1778131929134,62.63,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,62.63,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,62.63,81123.48,0.0,1.0,0.0,0.0]
[1778131932803,62.63,81123.48,0.0,1.0,0.0,0.0]
[1778131932952,62.63,81123.48,0.0,1.0,0.0,0.0]
[1778131934897,62.63,81122.76,0.0,1.0,0.0,0.0]
[1778131934949,62.63,81122.76,0.0,1.0,0.0,0.0]
[1778131935050,62.63,81113.98,0.0,1.0,0.0,0.0]
[1778131935176,62.63,81111.39,0.0,1.0,0.0,0.0]
[1778131936628,62.63,81111.39,0.0,1.0,0.0,0.0]
[1778131936702,62.63,81111.39,0.0,1.0,0.0,0.0]
[1778131936723,62.63,81111.32,0.0,1.0,0.0,0.0]
[1778131937190,62.63,81109.93,0.0,1.0,0.0,0.0]
[1778131939204,62.63,81109.1,0.0,1.0,0.0,0.0]
[1778131940807,62.63,81109.1,0.0,1.0,0.0,0.0]
[1778131940949,62.63,81109.1,0.0,1.0,0.0,0.0]
[1778131941048,62.63,81107.78,0.0,1.0,0.0,0.0]
[1778131941218,62.63,81108.49,0.0,1.0,0.0,0.0]
[1778131946965,62.63,81108.64,0.0,1.0,0.0,0.0]
[1778131947233,62.63,81108.93,0.0,1.0,0.0,0.0]
[1778131947262,62.63,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,62.63,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,62.63,81108.75,0.0,1.0,0.0,0.0]
[1778131954299,62.63,81108.71,0.0,1.0,0.0,0.0]
[1778131954451,62.63,81108.71,0.0,1.0,0.0,0.0]
[1778131954493,62.63,81108.71,0.0,1.0,0.0,0.0]
[1778131954702,62.63,81108.71,0.0,1.0,0.0,0.0]
[1778131954760,62.63,81108.27,0.0,1.0,0.0,0.0]
[1778131958867,62.63,81107.89,0.0,1.0,0.0,0.0]
[1778131958949,62.63,81107.89,0.0,1.0,0.0,0.0]
[1778131959050,62.63,81104.44,0.0,1.0,0.0,0.0]
[1778131959302,62.63,81104.44,0.0,1.0,0.0,0.0]
[1778131959450,62.63,81104.44,0.0,1.0,0.0,0.0]
[1778131959543,62.63,81102.09,0.0,1.0,0.0,0.0]
[1778131965388,62.63,81099.78,0.0,1.0,0.0,0.0]
[1778131966140,62.63,81099.78,0.0,1.0,0.0,0.0]
[1778131966199,62.63,81099.78,0.0,1.0,0.0,0.0]
[1778131966264,62.63,81099.78,0.0,1.0,0.0,0.0]
[1778131966348,62.63,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,62.63,81098.72,0.0,1.0,0.0,0.0]
[1778131967402,62.63,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,62.63,81094.59,0.0,1.0,0.0,0.0]
[1778131976791,62.63,81094.22,0.0,1.0,0.0,0.0]
[1778131976950,62.63,81094.22,0.0,1.0,0.0,0.0]
[1778131976970,62.63,81094.22,0.0,1.0,0.0,0.0]
[1778131977066,62.63,81093.67,0.0,1.0,0.0,0.0]
[1778131977224,62.63,81093.67,0.0,1.0,0.0,0.0]
[1778131977472,62.63,81094.42,0.0,1.0,0.0,0.0]
[1778131978479,62.63,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,62.63,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,62.63,81100.14,0.0,1.0,0.0,0.0]
[1778131983832,62.63,81100.18,0.0,1.0,0.0,0.0]
[1778131983950,62.63,81100.18,0.0,1.0,0.0,0.0]
[1778131984037,62.63,81099.5,0.0,1.0,0.0,0.0]
[1778131984201,62.63,81099.5,0.0,1.0,0.0,0.0]
[1778131984521,62.63,81098.83,0.0,1.0,0.0,0.0]
[1778131985528,62.63,81099.51,0.0,1.0,0.0,0.0]
[1778131989455,62.63,81099.4,0.0,1.0,0.0,0.0]
[1778131989699,62.63,81099.4,0.0,1.0,0.0,0.0]
[1778131989738,62.63,81099.4,0.0,1.0,0.0,0.0]
[1778131989951,62.63,81099.4,0.0,1.0,0.0,0.0]
[1778131989968,62.63,81098.4,0.0,1.0,0.0,0.0]
[1778131990563,62.63,81098.85,0.0,1.0,0.0,0.0]
[1778131995598,62.63,81099.67,0.0,1.0,0.0,0.0]
[1778131997612,62.63,81100.15,0.0,1.0,0.0,0.0]
[1778132002531,62.63,81100.0,0.0,1.0,0.0,0.0]
[1778132002699,62.63,81100.0,0.0,1.0,0.0,0.0]
[1778132002971,62.63,81100.0,0.0,1.0,0.0,0.0]
[1778132002984,62.63,81103.81,0.0,1.0,0.0,0.0]
[1778132003202,62.63,81103.81,0.0,1.0,0.0,0.0]
[1778132007682,62.63,81103.29,0.0,1.0,0.0,0.0]
[1778132008365,62.63,81103.29,0.0,1.0,0.0,0.0]
[1778132008598,62.63,81103.29,0.0,1.0,0.0,0.0]
[1778132008700,62.63,81103.29,0.0,1.0,0.0,0.0]
[1778132008800,62.63,81104.16,0.0,1.0,0.0,0.0]
[1778132009696,62.63,81103.58,0.0,1.0,0.0,0.0]
[1778132011710,62.63,81103.52,0.0,1.0,0.0,0.0]
[1778132015639,62.63,81103.52,0.0,1.0,0.0,0.0]
[1778132015700,62.63,81103.52,0.0,1.0,0.0,0.0]
[1778132015738,62.63,81103.0,0.0,1.0,0.0,0.0]
[1778132016745,62.63,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132018318,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132019135,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132018759,62.63,81061.79,0.0,1.0,0.0,0.0]
[1778132020138,62.63,81061.79,0.0,1.0,0.0,0.0]
[1778132019766,62.63,81062.57,0.0,1.0,0.0,0.0]
[1778132020773,62.63,81062.78,0.0,1.0,0.0,0.0]
[1778132021780,62.63,81062.36,0.0,1.0,0.0,0.0]
[1778132023794,62.63,81062.74,0.0,1.0,0.0,0.0]
[1778132027823,62.63,81063.72,0.0,1.0,0.0,0.0]
[1778132029019,62.63,81063.72,0.0,1.0,0.0,0.0]
[1778132029199,62.63,81063.65,0.0,1.0,0.0,0.0]
[1778132030843,62.63,81064.28,0.0,1.0,0.0,0.0]
[1778132032163,62.63,81068.8,0.0,1.0,0.0,0.0]
[1778132032204,62.63,81068.8,0.0,1.0,0.0,0.0]
[1778132032857,62.63,81070.78,0.0,1.0,0.0,0.0]
[1778132033351,62.63,81070.78,0.0,1.0,0.0,0.0]
[1778132033449,62.63,81070.78,0.0,1.0,0.0,0.0]
[1778132033864,62.63,81078.07,0.0,1.0,0.0,0.0]
[1778132036200,62.63,81078.13,0.0,1.0,0.0,0.0]
[1778132036301,62.63,81078.13,0.0,1.0,0.0,0.0]
[1778132038945,62.63,81078.13,0.0,1.0,0.0,0.0]
[1778132039449,62.63,81076.52,0.0,1.0,0.0,0.0]
[1778132044941,62.63,81075.42,0.0,1.0,0.0,0.0]
[1778132049976,62.63,81076.05,0.0,1.0,0.0,0.0]
[1778132051769,62.63,81074.4,0.0,1.0,0.0,0.0]
[1778132051951,62.63,81074.4,0.0,1.0,0.0,0.0]
[1778132051990,62.63,81074.44,0.0,1.0,0.0,0.0]
[1778132054201,62.63,81074.23,0.0,1.0,0.0,0.0]
[1778132054004,62.63,81069.63,0.0,1.0,0.0,0.0]
[1778132055011,62.63,81066.72,0.0,1.0,0.0,0.0]
[1778132057031,62.63,81071.9,0.0,1.0,0.0,0.0]
[1778132057821,62.63,81071.9,0.0,1.0,0.0,0.0]
[1778132057951,62.63,81071.9,0.0,1.0,0.0,0.0]
[1778132057961,62.63,81071.9,0.0,1.0,0.0,0.0]
[1778132058200,62.63,81071.9,0.0,1.0,0.0,0.0]
[1778132058038,62.63,81073.38,0.0,1.0,0.0,0.0]
[1778132063073,62.63,81071.55,0.0,1.0,0.0,0.0]
[1778132065087,62.63,81065.58,0.0,1.0,0.0,0.0]
[1778132065672,62.63,81065.58,0.0,1.0,0.0,0.0]
[1778132065701,62.63,81065.58,0.0,1.0,0.0,0.0]
[1778132065806,62.63,81065.58,0.0,1.0,0.0,0.0]
[1778132065949,62.63,81065.58,0.0,1.0,0.0,0.0]
[1778132066094,62.63,81062.72,0.0,1.0,0.0,0.0]
[1778132070732,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132070953,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132071204,62.63,81062.1,0.0,1.0,0.0,0.0]
[1778132071129,62.63,81062.69,0.0,1.0,0.0,0.0]
[1778132075157,62.63,81064.54,0.0,1.0,0.0,0.0]
[1778132076164,62.63,81057.28,0.0,1.0,0.0,0.0]
[1778132077171,62.63,81054.77,0.0,1.0,0.0,0.0]
[1778132077487,62.63,81054.77,0.0,1.0,0.0,0.0]
[1778132077700,62.63,81054.77,0.0,1.0,0.0,0.0]
[1778132077905,62.63,81054.77,0.0,1.0,0.0,0.0]
[1778132077949,62.63,81054.77,0.0,1.0,0.0,0.0]
[1778132078178,62.63,81055.11,0.0,1.0,0.0,0.0]
[1778132081199,62.63,81056.54,0.0,1.0,0.0,0.0]
[1778132082134,62.63,81056.54,0.0,1.0,0.0,0.0]
[1778132082204,62.63,81056.54,0.0,1.0,0.0,0.0]
[1778132082206,62.63,81056.8,0.0,1.0,0.0,0.0]
[1778132082257,62.63,81056.8,0.0,1.0,0.0,0.0]
[1778132082451,62.63,81056.8,0.0,1.0,0.0,0.0]
[1778132085227,62.63,81055.23,0.0,1.0,0.0,0.0]
[1778132086234,62.63,81054.41,0.0,1.0,0.0,0.0]
[1778132087242,62.63,81050.43,0.0,1.0,0.0,0.0]
[1778132089005,62.63,81050.43,0.0,1.0,0.0,0.0]
[1778132089202,62.63,81050.43,0.0,1.0,0.0,0.0]
[1778132089052,62.63,81048.96,0.0,1.0,0.0,0.0]
[1778132089545,62.63,81048.96,0.0,1.0,0.0,0.0]
[1778132089701,62.63,81048.96,0.0,1.0,0.0,0.0]
[1778132089802,62.63,81049.75,0.0,1.0,0.0,0.0]
[1778132090262,62.63,81047.49,0.0,1.0,0.0,0.0]
[1778132092276,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132093960,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132094155,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132094201,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132094016,62.63,81045.99,0.0,1.0,0.0,0.0]
[1778132094290,62.63,81045.02,0.0,1.0,0.0,0.0]
[1778132097311,62.63,81044.01,0.0,1.0,0.0,0.0]
[1778132100332,62.63,81042.58,0.0,1.0,0.0,0.0]
[1778132102446,62.63,81042.71,0.0,1.0,0.0,0.0]
[1778132102691,62.63,81042.71,0.0,1.0,0.0,0.0]
[1778132102702,62.63,81042.71,0.0,1.0,0.0,0.0]
[1778132102792,62.63,81043.19,0.0,1.0,0.0,0.0]
[1778132104360,62.63,81044.27,0.0,1.0,0.0,0.0]
[1778132110402,62.63,81043.45,0.0,1.0,0.0,0.0]
[1778132113423,62.63,81046.25,0.0,1.0,0.0,0.0]
[1778132115096,62.63,81046.25,0.0,1.0,0.0,0.0]
[1778132115200,62.63,81046.25,0.0,1.0,0.0,0.0]
[1778132115192,62.63,81046.87,0.0,1.0,0.0,0.0]
[1778132115288,62.63,81046.87,0.0,1.0,0.0,0.0]
[1778132115455,62.63,81046.87,0.0,1.0,0.0,0.0]
[1778132117451,62.63,81047.95,0.0,1.0,0.0,0.0]
[1778132120472,62.63,81049.28,0.0,1.0,0.0,0.0]
[1778132123494,62.63,81047.81,0.0,1.0,0.0,0.0]
[1778132128529,62.63,81050.61,0.0,1.0,0.0,0.0]
[1778132129536,62.63,81052.61,0.0,1.0,0.0,0.0]
[1778132130696,62.63,81052.61,0.0,1.0,0.0,0.0]
[1778132130896,62.63,81052.61,0.0,1.0,0.0,0.0]
[1778132130952,62.63,81052.61,0.0,1.0,0.0,0.0]
[1778132131039,62.63,81051.8,0.0,1.0,0.0,0.0]
[1778132140613,62.63,81052.16,0.0,1.0,0.0,0.0]
[1778132142722,62.63,81052.64,0.0,1.0,0.0,0.0]
[1778132142952,62.63,81052.64,0.0,1.0,0.0,0.0]
[1778132142986,62.63,81052.64,0.0,1.0,0.0,0.0]
[1778132143203,62.63,81052.64,0.0,1.0,0.0,0.0]
[1778132143053,62.63,81052.37,0.0,1.0,0.0,0.0]
[1778132146655,62.63,81056.29,0.0,1.0,0.0,0.0]
[1778132148245,62.63,81056.29,0.0,1.0,0.0,0.0]
[1778132148259,62.63,81058.3,0.0,1.0,0.0,0.0]
[1778132148449,62.63,81058.3,0.0,1.0,0.0,0.0]
[1778132148624,62.63,81058.3,0.0,1.0,0.0,0.0]
[1778132148705,62.63,81058.3,0.0,1.0,0.0,0.0]
[1778132155275,62.63,81057.91,0.0,1.0,0.0,0.0]
[1778132155302,62.63,81057.95,0.0,1.0,0.0,0.0]
[1778132155456,62.63,81057.95,0.0,1.0,0.0,0.0]
[1778132155584,62.63,81057.95,0.0,1.0,0.0,0.0]
[1778132155700,62.63,81057.95,0.0,1.0,0.0,0.0]
[1778132157732,62.63,81061.14,0.0,1.0,0.0,0.0]
[1778132162768,62.63,81061.03,0.0,1.0,0.0,0.0]
[1778132166796,62.63,81058.76,0.0,1.0,0.0,0.0]
[1778132168329,62.63,81058.32,0.0,1.0,0.0,0.0]
[1778132168452,62.63,81058.32,0.0,1.0,0.0,0.0]
[1778132168580,62.63,81058.32,0.0,1.0,0.0,0.0]
[1778132168701,62.63,81058.32,0.0,1.0,0.0,0.0]
[1778132168810,62.63,81058.88,0.0,1.0,0.0,0.0]
[1778132171831,62.63,81053.87,0.0,1.0,0.0,0.0]
[1778132172838,62.63,81050.06,0.0,1.0,0.0,0.0]
[1778132174065,62.63,81050.06,0.0,1.0,0.0,0.0]
[1778132174202,62.63,81050.06,0.0,1.0,0.0,0.0]
[1778132174210,62.63,81050.06,0.0,1.0,0.0,0.0]
[1778132174269,62.63,81050.94,0.0,1.0,0.0,0.0]
[1778132174451,62.63,81050.94,0.0,1.0,0.0,0.0]
[1778132179887,62.63,81051.05,0.0,1.0,0.0,0.0]
[1778132181901,62.63,81049.56,0.0,1.0,0.0,0.0]
[1778132182929,62.63,81049.56,0.0,1.0,0.0,0.0]
[1778132182950,62.63,81049.56,0.0,1.0,0.0,0.0]
[1778132183078,62.63,81049.56,0.0,1.0,0.0,0.0]
[1778132183201,62.63,81049.56,0.0,1.0,0.0,0.0]
[1778132183302,62.63,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,62.63,81048.59,0.0,1.0,0.0,0.0]
[1778132188950,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778132191844,62.63,81048.17,0.0,1.0,0.0,0.0]
[1778132191952,62.63,81048.17,0.0,1.0,0.0,0.0]
[1778132192041,62.63,81048.17,0.0,1.0,0.0,0.0]
[1778132192203,62.63,81048.17,0.0,1.0,0.0,0.0]
[1778132192208,62.63,81048.17,0.0,1.0,0.0,0.0]
[1778132198014,62.63,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,62.63,81046.04,0.0,1.0,0.0,0.0]
[1778132199503,62.63,81046.04,0.0,1.0,0.0,0.0]
[1778132199622,62.63,81046.04,0.0,1.0,0.0,0.0]
[1778132199705,62.63,81046.04,0.0,1.0,0.0,0.0]
[1778132200028,62.63,81046.44,0.0,1.0,0.0,0.0]
[1778132202042,62.63,81045.54,0.0,1.0,0.0,0.0]
[1778132206101,62.63,81044.9,0.0,1.0,0.0,0.0]
[1778132206205,62.63,81044.9,0.0,1.0,0.0,0.0]
[1778132206252,62.63,81045.82,0.0,1.0,0.0,0.0]
[1778132206452,62.63,81045.82,0.0,1.0,0.0,0.0]
[1778132206710,62.63,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,62.63,81044.49,0.0,1.0,0.0,0.0]
[1778132214126,62.63,81043.58,0.0,1.0,0.0,0.0]
[1778132214377,62.63,81043.58,0.0,1.0,0.0,0.0]
[1778132214453,62.63,81043.58,0.0,1.0,0.0,0.0]
[1778132214564,62.63,81043.58,0.0,1.0,0.0,0.0]
[1778132214702,62.63,81043.58,0.0,1.0,0.0,0.0]
[1778132215133,62.63,81043.34,0.0,1.0,0.0,0.0]
[1778132217147,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132218222,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132218265,62.63,81046.8,0.0,1.0,0.0,0.0]
[1778132218451,62.63,81046.8,0.0,1.0,0.0,0.0]
[1778132223189,62.63,81048.44,0.0,1.0,0.0,0.0]
[1778132224108,62.63,81048.44,0.0,1.0,0.0,0.0]
[1778132224201,62.63,81048.44,0.0,1.0,0.0,0.0]
[1778132225203,62.63,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,62.63,81054.15,0.0,1.0,0.0,0.0]
[1778132228224,62.63,81056.57,0.0,1.0,0.0,0.0]
[1778132229204,62.63,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,62.63,81057.68,0.0,1.0,0.0,0.0]
[1778132229402,62.63,81057.68,0.0,1.0,0.0,0.0]
[1778132229453,62.63,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,62.63,81054.9,0.0,1.0,0.0,0.0]
[1778132236280,62.63,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,62.63,81060.06,0.0,1.0,0.0,0.0]
[1778132237452,62.63,81060.06,0.0,1.0,0.0,0.0]
[1778132237699,62.63,81060.06,0.0,1.0,0.0,0.0]
[1778132237941,62.63,81060.06,0.0,1.0,0.0,0.0]
[1778132237950,62.63,81060.06,0.0,1.0,0.0,0.0]
[1778132238294,62.63,81060.34,0.0,1.0,0.0,0.0]
[1778132241315,62.63,81059.45,0.0,1.0,0.0,0.0]
[1778132242322,62.63,81058.5,0.0,1.0,0.0,0.0]
[1778132243065,62.63,81058.5,0.0,1.0,0.0,0.0]
[1778132243204,62.63,81058.5,0.0,1.0,0.0,0.0]
[1778132243256,62.63,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,62.63,81057.78,0.0,1.0,0.0,0.0]
[1778132243454,62.63,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,62.63,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778132248185,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778132248202,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,62.63,81048.41,0.0,1.0,0.0,0.0]
[1778132248498,62.63,81048.41,0.0,1.0,0.0,0.0]
[1778132248702,62.63,81048.41,0.0,1.0,0.0,0.0]
[1778132251385,62.63,81048.72,0.0,1.0,0.0,0.0]
[1778132252933,62.63,81048.54,0.0,1.0,0.0,0.0]
[1778132252960,62.63,81048.54,0.0,1.0,0.0,0.0]
[1778132253399,62.63,81048.01,0.0,1.0,0.0,0.0]
[1778132255413,62.63,81050.69,0.0,1.0,0.0,0.0]
[1778132256759,62.63,81050.69,0.0,1.0,0.0,0.0]
[1778132256952,62.63,81050.69,0.0,1.0,0.0,0.0]
[1778132256976,62.63,81053.31,0.0,1.0,0.0,0.0]
[1778132262462,62.63,81051.01,0.0,1.0,0.0,0.0]
[1778132264667,62.63,81050.88,0.0,1.0,0.0,0.0]
[1778132264699,62.63,81050.88,0.0,1.0,0.0,0.0]
[1778132266490,62.63,81045.94,0.0,1.0,0.0,0.0]
[1778132267674,62.63,81045.94,0.0,1.0,0.0,0.0]
[1778132267701,62.63,81045.94,0.0,1.0,0.0,0.0]
[1778132267943,62.63,81045.94,0.0,1.0,0.0,0.0]
[1778132267951,62.63,81045.94,0.0,1.0,0.0,0.0]
[1778132268044,62.63,81044.59,0.0,1.0,0.0,0.0]
[1778132268504,62.63,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,62.63,81044.17,0.0,1.0,0.0,0.0]
[1778132273743,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132273952,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132274002,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132274202,62.63,81044.31,0.0,1.0,0.0,0.0]
[1778132274224,62.63,81043.43,0.0,1.0,0.0,0.0]
[1778132274546,62.63,81044.47,0.0,1.0,0.0,0.0]
[1778132276560,62.63,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,62.63,81046.65,0.0,1.0,0.0,0.0]
[1778132280588,62.63,81048.68,0.0,1.0,0.0,0.0]
[1778132282055,62.63,81048.68,0.0,1.0,0.0,0.0]
[1778132282199,62.63,81048.68,0.0,1.0,0.0,0.0]
[1778132282285,62.63,81048.38,0.0,1.0,0.0,0.0]
[1778132282571,62.63,81048.38,0.0,1.0,0.0,0.0]
[1778132282704,62.63,81048.38,0.0,1.0,0.0,0.0]
[1778132282721,62.63,81049.02,0.0,1.0,0.0,0.0]
[1778132283609,62.63,81050.22,0.0,1.0,0.0,0.0]
[1778132284616,62.63,81052.36,0.0,1.0,0.0,0.0]
[1778132285623,62.63,81053.2,0.0,1.0,0.0,0.0]
[1778132286630,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778132288433,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778132288448,62.63,81054.19,0.0,1.0,0.0,0.0]
[1778132288735,62.63,81054.19,0.0,1.0,0.0,0.0]
[1778132288948,62.63,81054.19,0.0,1.0,0.0,0.0]
[1778132289050,62.63,81053.52,0.0,1.0,0.0,0.0]
[1778132290659,62.63,81052.83,0.0,1.0,0.0,0.0]
[1778132295955,62.63,81053.26,0.0,1.0,0.0,0.0]
[1778132296142,62.63,81053.26,0.0,1.0,0.0,0.0]
[1778132296200,62.63,81053.26,0.0,1.0,0.0,0.0]
[1778132296234,62.63,81053.63,0.0,1.0,0.0,0.0]
[1778132303751,62.63,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,62.63,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,62.63,81075.29,0.0,1.0,0.0,0.0]
[1778132306490,62.63,81075.29,0.0,1.0,0.0,0.0]
[1778132306700,62.63,81075.29,0.0,1.0,0.0,0.0]
[1778132307020,62.63,81075.29,0.0,1.0,0.0,0.0]
[1778132307235,62.63,81075.29,0.0,1.0,0.0,0.0]
[1778132307336,62.63,81074.61,0.0,1.0,0.0,0.0]
[1778132308786,62.63,81073.03,0.0,1.0,0.0,0.0]
[1778132309793,62.63,81073.66,0.0,1.0,0.0,0.0]
[1778132310801,62.63,81072.94,0.0,1.0,0.0,0.0]
[1778132312408,62.63,81072.94,0.0,1.0,0.0,0.0]
[1778132312449,62.63,81072.94,0.0,1.0,0.0,0.0]
[1778132311807,62.63,81073.27,0.0,1.0,0.0,0.0]
[1778132312811,62.63,81073.27,0.0,1.0,0.0,0.0]
[1778132312950,62.63,81073.27,0.0,1.0,0.0,0.0]
[1778132313012,62.63,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,62.63,81072.83,0.0,1.0,0.0,0.0]
[1778132322270,62.63,81072.85,0.0,1.0,0.0,0.0]
[1778132322452,62.63,81072.85,0.0,1.0,0.0,0.0]
[1778132322472,62.63,81073.44,0.0,1.0,0.0,0.0]
[1778132322847,62.63,81073.44,0.0,1.0,0.0,0.0]
[1778132322954,62.63,81073.44,0.0,1.0,0.0,0.0]
[1778132327485,62.63,81075.26,0.0,1.0,0.0,0.0]
[1778132327704,62.63,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,62.63,81073.0,0.0,1.0,0.0,0.0]
[1778132334556,62.63,81072.95,0.0,1.0,0.0,0.0]
[1778132334605,62.63,81072.95,0.0,1.0,0.0,0.0]
[1778132334974,62.63,81072.93,0.0,1.0,0.0,0.0]
[1778132336988,62.63,81074.6,0.0,1.0,0.0,0.0]
[1778132338163,62.63,81074.6,0.0,1.0,0.0,0.0]
[1778132338203,62.63,81074.6,0.0,1.0,0.0,0.0]
[1778132340457,62.63,81074.74,0.0,1.0,0.0,0.0]
[1778132340466,62.63,81075.44,0.0,1.0,0.0,0.0]
[1778132340700,62.63,81075.44,0.0,1.0,0.0,0.0]
[1778132341021,62.63,81074.79,0.0,1.0,0.0,0.0]
[1778132341582,62.63,81074.79,0.0,1.0,0.0,0.0]
[1778132341702,62.63,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,62.63,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,62.63,81070.73,0.0,1.0,0.0,0.0]
[1778132345049,62.63,81071.44,0.0,1.0,0.0,0.0]
[1778132347063,62.63,81065.11,0.0,1.0,0.0,0.0]
[1778132347538,62.63,81065.11,0.0,1.0,0.0,0.0]
[1778132347700,62.63,81065.11,0.0,1.0,0.0,0.0]
[1778132348367,62.63,81065.11,0.0,1.0,0.0,0.0]
[1778132348448,62.63,81065.11,0.0,1.0,0.0,0.0]
[1778132348468,62.63,81062.75,0.0,1.0,0.0,0.0]
[1778132349077,62.63,81062.17,0.0,1.0,0.0,0.0]
[1778132351091,62.63,81063.3,0.0,1.0,0.0,0.0]
[1778132353925,62.63,81063.26,0.0,1.0,0.0,0.0]
[1778132353950,62.63,81063.26,0.0,1.0,0.0,0.0]
[1778132354175,62.63,81063.26,0.0,1.0,0.0,0.0]
[1778132354202,62.63,81063.26,0.0,1.0,0.0,0.0]
[1778132354221,62.63,81063.12,0.0,1.0,0.0,0.0]
[1778132358081,62.63,81063.21,0.0,1.0,0.0,0.0]
[1778132358201,62.63,81063.21,0.0,1.0,0.0,0.0]
[1778132358252,62.63,81061.66,0.0,1.0,0.0,0.0]
[1778132359149,62.63,81062.23,0.0,1.0,0.0,0.0]
[1778132365191,62.63,81062.37,0.0,1.0,0.0,0.0]
[1778132366188,62.63,81062.37,0.0,1.0,0.0,0.0]
[1778132366208,62.63,81062.37,0.0,1.0,0.0,0.0]
[1778132366316,62.63,81061.44,0.0,1.0,0.0,0.0]
[1778132366870,62.63,81061.44,0.0,1.0,0.0,0.0]
[1778132366951,62.63,81061.44,0.0,1.0,0.0,0.0]
[1778132367205,62.63,81064.12,0.0,1.0,0.0,0.0]
[1778132371233,62.63,81062.21,0.0,1.0,0.0,0.0]
[1778132371978,62.63,81062.21,0.0,1.0,0.0,0.0]
[1778132372023,62.63,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,62.63,81058.17,0.0,1.0,0.0,0.0]
[1778132373013,62.63,81058.17,0.0,1.0,0.0,0.0]
[1778132373200,62.63,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,62.63,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,62.63,81055.7,0.0,1.0,0.0,0.0]
[1778132375262,62.63,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,62.63,81053.93,0.0,1.0,0.0,0.0]
[1778132378057,62.63,81053.93,0.0,1.0,0.0,0.0]
[1778132378200,62.63,81053.93,0.0,1.0,0.0,0.0]
[1778132378283,62.63,81054.08,0.0,1.0,0.0,0.0]
[1778132379290,62.63,81052.14,0.0,1.0,0.0,0.0]
[1778132380387,62.63,81052.14,0.0,1.0,0.0,0.0]
[1778132380450,62.63,81052.14,0.0,1.0,0.0,0.0]
[1778132381304,62.63,81051.68,0.0,1.0,0.0,0.0]
[1778132385332,62.63,81052.25,0.0,1.0,0.0,0.0]
[1778132390367,62.63,81052.09,0.0,1.0,0.0,0.0]
[1778132390627,62.63,81052.09,0.0,1.0,0.0,0.0]
[1778132390698,62.63,81052.09,0.0,1.0,0.0,0.0]
[1778132391374,62.63,81052.4,0.0,1.0,0.0,0.0]
[1778132393874,62.63,81052.33,0.0,1.0,0.0,0.0]
[1778132393948,62.63,81052.33,0.0,1.0,0.0,0.0]
[1778132399430,62.63,81051.96,0.0,1.0,0.0,0.0]
[1778132403380,62.63,81052.26,0.0,1.0,0.0,0.0]
[1778132403448,62.63,81052.26,0.0,1.0,0.0,0.0]
[1778132403458,62.63,81052.27,0.0,1.0,0.0,0.0]
[1778132404465,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778132405202,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778132405448,62.63,81053.09,0.0,1.0,0.0,0.0]
[1778132410509,62.63,81052.84,0.0,1.0,0.0,0.0]
[1778132410938,62.63,81052.84,0.0,1.0,0.0,0.0]
[1778132410950,62.63,81052.84,0.0,1.0,0.0,0.0]
[1778132411516,62.63,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,62.63,81051.56,0.0,1.0,0.0,0.0]
[1778132414198,62.63,81051.85,0.0,1.0,0.0,0.0]
[1778132414537,62.63,81051.04,0.0,1.0,0.0,0.0]
[1778132417669,62.63,81051.96,0.0,1.0,0.0,0.0]
[1778132417699,62.63,81051.96,0.0,1.0,0.0,0.0]
[1778132422853,62.63,81051.25,0.0,1.0,0.0,0.0]
[1778132422951,62.63,81051.25,0.0,1.0,0.0,0.0]
[1778132424542,62.63,81045.73,0.0,1.0,0.0,0.0]
[1778132424701,62.63,81044.19,0.0,1.0,0.0,0.0]
[1778132430692,62.63,81041.18,0.0,1.0,0.0,0.0]
[1778132430699,62.63,81041.18,0.0,1.0,0.0,0.0]
[1778132436491,62.63,81036.57,0.0,1.0,0.0,0.0]
[1778132436698,62.63,81038.42,0.0,1.0,0.0,0.0]
[1778132438499,62.63,81042.86,0.0,1.0,0.0,0.0]
[1778132438703,62.63,81043.0,0.0,1.0,0.0,0.0]
[1778132444542,62.63,81042.88,0.0,1.0,0.0,0.0]
[1778132444699,62.63,81044.91,0.0,1.0,0.0,0.0]
[1778132447302,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778132447450,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778132447550,62.63,81044.24,0.0,1.0,0.0,0.0]
[1778132447768,62.63,81045.3,0.0,1.0,0.0,0.0]
[1778132450222,62.63,81044.55,0.0,1.0,0.0,0.0]
[1778132450452,62.63,81044.55,0.0,1.0,0.0,0.0]
[1778132455824,62.63,81041.8,0.0,1.0,0.0,0.0]
[1778132460861,62.63,81040.89,0.0,1.0,0.0,0.0]
[1778132462202,62.63,81040.89,0.0,1.0,0.0,0.0]
[1778132462788,62.63,81041.31,0.0,1.0,0.0,0.0]
[1778132462954,62.63,81041.31,0.0,1.0,0.0,0.0]
[1778132463052,62.63,81041.83,0.0,1.0,0.0,0.0]
[1778132463882,62.63,81041.0,0.0,1.0,0.0,0.0]
[1778132464889,62.63,81043.51,0.0,1.0,0.0,0.0]
[1778132465967,62.63,81043.51,0.0,1.0,0.0,0.0]
[1778132466904,62.63,81039.84,0.0,1.0,0.0,0.0]
[1778132467911,62.63,81040.64,0.0,1.0,0.0,0.0]
[1778132469869,62.63,81040.41,0.0,1.0,0.0,0.0]
[1778132470932,62.63,81037.44,0.0,1.0,0.0,0.0]
[1778132474579,62.63,81037.18,0.0,1.0,0.0,0.0]
[1778132474699,62.63,81037.5,0.0,1.0,0.0,0.0]
[1778132474960,62.63,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,62.63,81037.1,0.0,1.0,0.0,0.0]
[1778132477115,62.63,81037.1,0.0,1.0,0.0,0.0]
[1778132477206,62.63,81037.1,0.0,1.0,0.0,0.0]
[1778132477303,62.63,81041.31,0.0,1.0,0.0,0.0]
[1778132479995,62.63,81042.31,0.0,1.0,0.0,0.0]
[1778132482009,62.63,81041.43,0.0,1.0,0.0,0.0]
[1778132483116,62.63,81041.43,0.0,1.0,0.0,0.0]
[1778132483202,62.63,81041.43,0.0,1.0,0.0,0.0]
[1778132485030,62.63,81036.17,0.0,1.0,0.0,0.0]
[1778132486037,62.63,81035.37,0.0,1.0,0.0,0.0]
[1778132491072,62.63,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,62.63,81033.96,0.0,1.0,0.0,0.0]
[1778132495100,62.63,81035.25,0.0,1.0,0.0,0.0]
[1778132499128,62.63,81036.22,0.0,1.0,0.0,0.0]
[1778132501406,62.63,81036.27,0.0,1.0,0.0,0.0]
[1778132501454,62.63,81036.27,0.0,1.0,0.0,0.0]
[1778132501663,62.63,81036.27,0.0,1.0,0.0,0.0]
[1778132501555,62.63,81036.05,0.0,1.0,0.0,0.0]
[1778132501705,62.63,81036.05,0.0,1.0,0.0,0.0]
[1778132502149,62.63,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,62.63,81042.83,0.0,1.0,0.0,0.0]
[1778132508193,62.63,81043.48,0.0,1.0,0.0,0.0]
[1778132509114,62.63,81043.48,0.0,1.0,0.0,0.0]
[1778132509199,62.63,81043.48,0.0,1.0,0.0,0.0]
[1778132509253,62.63,81043.72,0.0,1.0,0.0,0.0]
[1778132509868,62.63,81043.72,0.0,1.0,0.0,0.0]
[1778132509948,62.63,81043.72,0.0,1.0,0.0,0.0]
[1778132510206,62.63,81047.75,0.0,1.0,0.0,0.0]
[1778132514234,62.63,81048.62,0.0,1.0,0.0,0.0]
[1778132517768,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132517952,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132518042,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132518202,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132518262,62.63,81047.64,0.0,1.0,0.0,0.0]
[1778132523297,62.63,81046.83,0.0,1.0,0.0,0.0]
[1778132525311,62.63,81044.88,0.0,1.0,0.0,0.0]
[1778132525914,62.63,81044.88,0.0,1.0,0.0,0.0]
[1778132525954,62.63,81044.88,0.0,1.0,0.0,0.0]
[1778132526207,62.63,81044.88,0.0,1.0,0.0,0.0]
[1778132526449,62.63,81044.88,0.0,1.0,0.0,0.0]
[1778132526515,62.63,81043.47,0.0,1.0,0.0,0.0]
[1778132527325,62.63,81042.22,0.0,1.0,0.0,0.0]
[1778132531738,62.63,81042.29,0.0,1.0,0.0,0.0]
[1778132531956,62.63,81042.29,0.0,1.0,0.0,0.0]
[1778132532175,62.63,81042.29,0.0,1.0,0.0,0.0]
[1778132532200,62.63,81042.29,0.0,1.0,0.0,0.0]
[1778132532361,62.63,81043.15,0.0,1.0,0.0,0.0]
[1778132537395,62.63,81046.79,0.0,1.0,0.0,0.0]
[1778132538364,62.63,81046.79,0.0,1.0,0.0,0.0]
[1778132538453,62.63,81046.79,0.0,1.0,0.0,0.0]
[1778132538461,62.63,81047.69,0.0,1.0,0.0,0.0]
[1778132538897,62.63,81047.69,0.0,1.0,0.0,0.0]
[1778132538950,62.63,81047.69,0.0,1.0,0.0,0.0]
[1778132544444,62.63,81047.99,0.0,1.0,0.0,0.0]
[1778132546588,62.63,81047.89,0.0,1.0,0.0,0.0]
[1778132546703,62.63,81047.89,0.0,1.0,0.0,0.0]
[1778132546688,62.63,81046.86,0.0,1.0,0.0,0.0]
[1778132547062,62.63,81046.86,0.0,1.0,0.0,0.0]
[1778132547204,62.63,81046.86,0.0,1.0,0.0,0.0]
[1778132551493,62.63,81047.79,0.0,1.0,0.0,0.0]
[1778132555171,62.63,81047.99,0.0,1.0,0.0,0.0]
[1778132555203,62.63,81047.99,0.0,1.0,0.0,0.0]
[1778132555521,62.63,81048.58,0.0,1.0,0.0,0.0]
[1778132555741,62.63,81048.58,0.0,1.0,0.0,0.0]
[1778132555951,62.63,81048.58,0.0,1.0,0.0,0.0]
[1778132556528,62.63,81049.74,0.0,1.0,0.0,0.0]
[1778132557538,62.63,81051.41,0.0,1.0,0.0,0.0]
[1778132559550,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778132560045,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778132560200,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778132560306,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778132560450,62.63,81050.31,0.0,1.0,0.0,0.0]
[1778132560557,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778132565592,62.63,81051.11,0.0,1.0,0.0,0.0]
[1778132566599,62.63,81052.18,0.0,1.0,0.0,0.0]
[1778132567476,62.63,81052.18,0.0,1.0,0.0,0.0]
[1778132567702,62.63,81052.18,0.0,1.0,0.0,0.0]
[1778132567606,62.63,81051.49,0.0,1.0,0.0,0.0]
[1778132567944,62.63,81051.49,0.0,1.0,0.0,0.0]
[1778132567952,62.63,81051.49,0.0,1.0,0.0,0.0]
[1778132568613,62.63,81052.25,0.0,1.0,0.0,0.0]
[1778132573648,62.63,81052.27,0.0,1.0,0.0,0.0]
[1778132574655,62.63,81049.07,0.0,1.0,0.0,0.0]
[1778132575662,62.63,81047.37,0.0,1.0,0.0,0.0]
[1778132576669,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778132577314,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778132577453,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778132577614,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778132577702,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778132577715,62.63,81049.21,0.0,1.0,0.0,0.0]
[1778132583484,62.63,81049.1,0.0,1.0,0.0,0.0]
[1778132583706,62.63,81049.1,0.0,1.0,0.0,0.0]
[1778132583718,62.63,81048.39,0.0,1.0,0.0,0.0]
[1778132583841,62.63,81048.39,0.0,1.0,0.0,0.0]
[1778132583952,62.63,81048.39,0.0,1.0,0.0,0.0]
[1778132584725,62.63,81047.38,0.0,1.0,0.0,0.0]
[1778132588753,62.63,81048.19,0.0,1.0,0.0,0.0]
[1778132593788,62.63,81048.75,0.0,1.0,0.0,0.0]
[1778132594795,62.63,81049.87,0.0,1.0,0.0,0.0]
[1778132595802,62.63,81050.84,0.0,1.0,0.0,0.0]
[1778132597469,62.63,81050.84,0.0,1.0,0.0,0.0]
[1778132597701,62.63,81050.84,0.0,1.0,0.0,0.0]
[1778132597502,62.63,81051.13,0.0,1.0,0.0,0.0]
[1778132597801,62.63,81051.13,0.0,1.0,0.0,0.0]
[1778132597952,62.63,81051.13,0.0,1.0,0.0,0.0]
[1778132599830,62.63,81054.41,0.0,1.0,0.0,0.0]
[1778132600837,62.63,81061.89,0.0,1.0,0.0,0.0]
[1778132601844,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132602911,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132602955,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132603298,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132603452,62.63,81066.0,0.0,1.0,0.0,0.0]
[1778132603552,62.63,81068.46,0.0,1.0,0.0,0.0]
[1778132605872,62.63,81069.17,0.0,1.0,0.0,0.0]
[1778132608893,62.63,81068.14,0.0,1.0,0.0,0.0]
[1778132609837,62.63,81068.14,0.0,1.0,0.0,0.0]
[1778132609953,62.63,81068.14,0.0,1.0,0.0,0.0]
[1778132610093,62.63,81068.14,0.0,1.0,0.0,0.0]
[1778132610200,62.63,81068.14,0.0,1.0,0.0,0.0]
[1778132610301,62.63,81068.28,0.0,1.0,0.0,0.0]
[1778132611914,62.63,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,62.63,81068.25,0.0,1.0,0.0,0.0]
[1778132620669,62.63,81067.68,0.0,1.0,0.0,0.0]
[1778132620703,62.63,81067.68,0.0,1.0,0.0,0.0]
[1778132620709,62.63,81068.96,0.0,1.0,0.0,0.0]
[1778132621092,62.63,81068.96,0.0,1.0,0.0,0.0]
[1778132621204,62.63,81068.96,0.0,1.0,0.0,0.0]
[1778132622017,62.63,81063.7,0.0,1.0,0.0,0.0]
[1778132624450,62.63,81063.54,0.0,1.0,0.0,0.0]
[1778132624702,62.63,81063.54,0.0,1.0,0.0,0.0]
[1778132624802,62.63,81065.87,0.0,1.0,0.0,0.0]
[1778132630073,62.63,81065.78,0.0,1.0,0.0,0.0]
[1778132632087,62.63,81067.76,0.0,1.0,0.0,0.0]
[1778132633401,62.63,81067.76,0.0,1.0,0.0,0.0]
[1778132633452,62.63,81067.76,0.0,1.0,0.0,0.0]
[1778132633550,62.63,81070.25,0.0,1.0,0.0,0.0]
[1778132633955,62.63,81070.25,0.0,1.0,0.0,0.0]
[1778132634204,62.63,81070.25,0.0,1.0,0.0,0.0]
[1778132636115,62.63,81075.49,0.0,1.0,0.0,0.0]
[1778132637122,62.63,81076.86,0.0,1.0,0.0,0.0]
[1778132638384,62.63,81076.86,0.0,1.0,0.0,0.0]
[1778132638451,62.63,81076.86,0.0,1.0,0.0,0.0]
[1778132638541,62.63,81076.86,0.0,1.0,0.0,0.0]
[1778132638703,62.63,81076.86,0.0,1.0,0.0,0.0]
[1778132638797,62.63,81077.76,0.0,1.0,0.0,0.0]
[1778132641949,62.63,81078.17,0.0,1.0,0.0,0.0]
[1778132642158,62.63,81078.8,0.0,1.0,0.0,0.0]
[1778132647193,62.63,81078.2,0.0,1.0,0.0,0.0]
[1778132650118,62.63,81077.54,0.0,1.0,0.0,0.0]
[1778132650203,62.63,81077.54,0.0,1.0,0.0,0.0]
[1778132650734,62.63,81077.54,0.0,1.0,0.0,0.0]
[1778132650214,62.63,81077.92,0.0,1.0,0.0,0.0]
[1778132650950,62.63,81077.92,0.0,1.0,0.0,0.0]
[1778132656477,62.63,81077.8,0.0,1.0,0.0,0.0]
[1778132656702,62.63,81077.8,0.0,1.0,0.0,0.0]
[1778132662298,62.63,81077.69,0.0,1.0,0.0,0.0]
[1778132663305,62.63,81079.11,0.0,1.0,0.0,0.0]
[1778132664765,62.63,81079.11,0.0,1.0,0.0,0.0]
[1778132664837,62.63,81079.51,0.0,1.0,0.0,0.0]
[1778132664955,62.63,81079.51,0.0,1.0,0.0,0.0]
[1778132665285,62.63,81079.51,0.0,1.0,0.0,0.0]
[1778132665453,62.63,81079.51,0.0,1.0,0.0,0.0]
[1778132671361,62.63,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,62.63,81079.16,0.0,1.0,0.0,0.0]
[1778132677905,62.63,81079.37,0.0,1.0,0.0,0.0]
[1778132677952,62.63,81079.37,0.0,1.0,0.0,0.0]
[1778132678350,62.63,81079.37,0.0,1.0,0.0,0.0]
[1778132678450,62.63,81079.37,0.0,1.0,0.0,0.0]
[1778132678549,62.63,81079.37,0.0,1.0,0.0,0.0]
[1778132683445,62.63,81077.76,0.0,1.0,0.0,0.0]
[1778132685747,62.63,81077.7,0.0,1.0,0.0,0.0]
[1778132685846,62.63,81077.27,0.0,1.0,0.0,0.0]
[1778132685955,62.63,81077.27,0.0,1.0,0.0,0.0]
[1778132686242,62.63,81077.27,0.0,1.0,0.0,0.0]
[1778132686452,62.63,81077.27,0.0,1.0,0.0,0.0]
[1778132686466,62.63,81077.35,0.0,1.0,0.0,0.0]
[1778132695530,62.63,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,62.63,81079.18,0.0,1.0,0.0,0.0]
[1778132702975,62.63,81079.3,0.0,1.0,0.0,0.0]
[1778132703204,62.63,81079.3,0.0,1.0,0.0,0.0]
[1778132703596,62.63,81079.3,0.0,1.0,0.0,0.0]
[1778132703701,62.63,81079.3,0.0,1.0,0.0,0.0]
[1778132703799,62.63,81079.33,0.0,1.0,0.0,0.0]
[1778132704593,62.63,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,62.63,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,62.63,81073.51,0.0,1.0,0.0,0.0]
[1778132710828,62.63,81073.48,0.0,1.0,0.0,0.0]
[1778132710635,62.63,81067.92,0.0,1.0,0.0,0.0]
[1778132710950,62.63,81067.92,0.0,1.0,0.0,0.0]
[1778132711210,62.63,81067.92,0.0,1.0,0.0,0.0]
[1778132711451,62.63,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,62.63,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,62.63,81067.28,0.0,1.0,0.0,0.0]
[1778132716677,62.63,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,62.63,81065.41,0.0,1.0,0.0,0.0]
[1778132718676,62.63,81065.41,0.0,1.0,0.0,0.0]
[1778132718703,62.63,81065.41,0.0,1.0,0.0,0.0]
[1778132718810,62.63,81057.75,0.0,1.0,0.0,0.0]
[1778132719487,62.63,81057.75,0.0,1.0,0.0,0.0]
[1778132719700,62.63,81057.75,0.0,1.0,0.0,0.0]
[1778132719802,62.63,81056.95,0.0,1.0,0.0,0.0]
[1778132722719,62.63,81056.22,0.0,1.0,0.0,0.0]
[1778132728320,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778132728449,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778132728571,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778132728699,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778132728761,62.63,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,62.63,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,62.63,81058.25,0.0,1.0,0.0,0.0]
[1778132733392,62.63,81057.93,0.0,1.0,0.0,0.0]
[1778132733449,62.63,81057.93,0.0,1.0,0.0,0.0]
[1778132733796,62.63,81057.49,0.0,1.0,0.0,0.0]
[1778132734074,62.63,81057.49,0.0,1.0,0.0,0.0]
[1778132734201,62.63,81057.49,0.0,1.0,0.0,0.0]
[1778132737824,62.63,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,62.63,81059.25,0.0,1.0,0.0,0.0]
[1778132743811,62.63,81059.25,0.0,1.0,0.0,0.0]
[1778132743866,62.63,81059.36,0.0,1.0,0.0,0.0]
[1778132743951,62.63,81059.36,0.0,1.0,0.0,0.0]
[1778132744873,62.63,81059.12,0.0,1.0,0.0,0.0]
[1778132745249,62.63,81059.12,0.0,1.0,0.0,0.0]
[1778132745451,62.63,81059.12,0.0,1.0,0.0,0.0]
[1778132746887,62.63,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,62.63,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,62.63,81060.02,0.0,1.0,0.0,0.0]
[1778132750351,62.63,81060.02,0.0,1.0,0.0,0.0]
[1778132750450,62.63,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,62.63,81063.48,0.0,1.0,0.0,0.0]
[1778132751257,62.63,81063.48,0.0,1.0,0.0,0.0]
[1778132751453,62.63,81063.48,0.0,1.0,0.0,0.0]
[1778132756957,62.63,81063.32,0.0,1.0,0.0,0.0]
[1778132762554,62.63,81063.32,0.0,1.0,0.0,0.0]
[1778132762700,62.63,81063.32,0.0,1.0,0.0,0.0]
[1778132762761,62.63,81064.06,0.0,1.0,0.0,0.0]
[1778132763732,62.63,81064.06,0.0,1.0,0.0,0.0]
[1778132763834,62.63,81065.61,0.0,1.0,0.0,0.0]
[1778132764006,62.63,81064.79,0.0,1.0,0.0,0.0]
[1778132765013,62.63,81065.35,0.0,1.0,0.0,0.0]
[1778132767027,62.63,81064.28,0.0,1.0,0.0,0.0]
[1778132769804,62.63,81064.19,0.0,1.0,0.0,0.0]
[1778132769950,62.63,81064.19,0.0,1.0,0.0,0.0]
[1778132769958,62.63,81064.4,0.0,1.0,0.0,0.0]
[1778132770550,62.63,81064.4,0.0,1.0,0.0,0.0]
[1778132770702,62.63,81064.4,0.0,1.0,0.0,0.0]
[1778132774077,62.63,81063.65,0.0,1.0,0.0,0.0]
[1778132777751,62.63,81063.98,0.0,1.0,0.0,0.0]
[1778132777952,62.63,81063.98,0.0,1.0,0.0,0.0]
[1778132777954,62.63,81063.82,0.0,1.0,0.0,0.0]
[1778132778455,62.63,81063.82,0.0,1.0,0.0,0.0]
[1778132778704,62.63,81063.82,0.0,1.0,0.0,0.0]
[1778132780859,62.63,81063.7,0.0,1.0,0.0,0.0]
[1778132780951,62.63,81063.7,0.0,1.0,0.0,0.0]
[1778132780958,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778132781425,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778132781450,62.63,81054.58,0.0,1.0,0.0,0.0]
[1778132781467,62.63,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,62.63,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,62.63,81051.07,0.0,1.0,0.0,0.0]
[1778132788175,62.63,81050.59,0.0,1.0,0.0,0.0]
[1778132790391,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778132790451,62.63,81050.34,0.0,1.0,0.0,0.0]
[1778132790493,62.63,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,62.63,81049.61,0.0,1.0,0.0,0.0]
[1778132795292,62.63,81049.7,0.0,1.0,0.0,0.0]
[1778132795448,62.63,81049.7,0.0,1.0,0.0,0.0]
[1778132795456,62.63,81047.67,0.0,1.0,0.0,0.0]
[1778132796280,62.63,81047.67,0.0,1.0,0.0,0.0]
[1778132796451,62.63,81047.67,0.0,1.0,0.0,0.0]
[1778132796533,62.63,81045.5,0.0,1.0,0.0,0.0]
[1778132798245,62.63,81046.13,0.0,1.0,0.0,0.0]
[1778132799252,62.63,81046.83,0.0,1.0,0.0,0.0]
[1778132801268,62.63,81046.25,0.0,1.0,0.0,0.0]
[1778132804769,62.63,81046.09,0.0,1.0,0.0,0.0]
[1778132804951,62.63,81046.09,0.0,1.0,0.0,0.0]
[1778132804956,62.63,81046.53,0.0,1.0,0.0,0.0]
[1778132809025,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132809199,62.63,81046.14,0.0,1.0,0.0,0.0]
[1778132809322,62.63,81044.98,0.0,1.0,0.0,0.0]
[1778132810609,62.63,81044.98,0.0,1.0,0.0,0.0]
[1778132810706,62.63,81044.98,0.0,1.0,0.0,0.0]
[1778132812343,62.63,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,62.63,81044.61,0.0,1.0,0.0,0.0]
[1778132814321,62.63,81044.61,0.0,1.0,0.0,0.0]
[1778132814451,62.63,81044.61,0.0,1.0,0.0,0.0]
[1778132814884,62.63,81044.61,0.0,1.0,0.0,0.0]
[1778132814951,62.63,81044.61,0.0,1.0,0.0,0.0]
[1778132814938,62.63,81043.97,0.0,1.0,0.0,0.0]
[1778132815671,62.63,81044.62,0.0,1.0,0.0,0.0]
[1778132817378,62.63,81041.78,0.0,1.0,0.0,0.0]
[1778132818385,62.63,81038.59,0.0,1.0,0.0,0.0]
[1778132819531,62.63,81038.59,0.0,1.0,0.0,0.0]
[1778132819703,62.63,81038.59,0.0,1.0,0.0,0.0]
[1778132819735,62.63,81039.08,0.0,1.0,0.0,0.0]
[1778132820502,62.63,81039.08,0.0,1.0,0.0,0.0]
[1778132820699,62.63,81039.08,0.0,1.0,0.0,0.0]
[1778132820707,62.63,81039.04,0.0,1.0,0.0,0.0]
[1778132824710,62.63,81038.97,0.0,1.0,0.0,0.0]
[1778132824951,62.63,81038.97,0.0,1.0,0.0,0.0]
[1778132825011,62.63,81037.32,0.0,1.0,0.0,0.0]
[1778132826441,62.63,81038.03,0.0,1.0,0.0,0.0]
[1778132828455,62.63,81038.66,0.0,1.0,0.0,0.0]
[1778132833829,62.63,81038.54,0.0,1.0,0.0,0.0]
[1778132833930,62.63,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778132835395,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778132835451,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778132835953,62.63,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,62.63,81048.41,0.0,1.0,0.0,0.0]
[1778132836512,62.63,81048.78,0.0,1.0,0.0,0.0]
[1778132839871,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132839953,62.63,81047.93,0.0,1.0,0.0,0.0]
[1778132845113,62.63,81049.16,0.0,1.0,0.0,0.0]
[1778132845202,62.63,81049.16,0.0,1.0,0.0,0.0]
[1778132845629,62.63,81049.16,0.0,1.0,0.0,0.0]
[1778132845699,62.63,81049.16,0.0,1.0,0.0,0.0]
[1778132851967,62.63,81048.39,0.0,1.0,0.0,0.0]
[1778132852203,62.63,81048.01,0.0,1.0,0.0,0.0]
[1778132853176,62.63,81047.81,0.0,1.0,0.0,0.0]
[1778132853204,62.63,81047.81,0.0,1.0,0.0,0.0]
[1778132858666,62.63,81048.15,0.0,1.0,0.0,0.0]
[1778132865144,62.63,81048.21,0.0,1.0,0.0,0.0]
[1778132865198,62.63,81048.21,0.0,1.0,0.0,0.0]
[1778132870750,62.63,81047.26,0.0,1.0,0.0,0.0]
[1778132876792,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778132881929,62.63,81046.35,0.0,1.0,0.0,0.0]
[1778132881953,62.63,81046.35,0.0,1.0,0.0,0.0]
[1778132883995,62.63,81043.31,0.0,1.0,0.0,0.0]
[1778132884204,62.63,81042.3,0.0,1.0,0.0,0.0]
[1778132889883,62.63,81043.84,0.0,1.0,0.0,0.0]
[1778132894104,62.63,81047.0,0.0,1.0,0.0,0.0]
[1778132894202,62.63,81047.0,0.0,1.0,0.0,0.0]
[1778132899953,62.63,81045.45,0.0,1.0,0.0,0.0]
[1778132901909,62.63,81045.49,0.0,1.0,0.0,0.0]
[1778132901950,62.63,81045.49,0.0,1.0,0.0,0.0]
[1778132903867,62.63,81046.6,0.0,1.0,0.0,0.0]
[1778132903954,62.63,81046.6,0.0,1.0,0.0,0.0]
[1778132906303,62.63,81045.96,0.0,1.0,0.0,0.0]
[1778132906453,62.63,81045.96,0.0,1.0,0.0,0.0]
[1778132911324,62.63,81046.17,0.0,1.0,0.0,0.0]
[1778132911452,62.63,81046.17,0.0,1.0,0.0,0.0]
[1778132911614,62.63,81046.17,0.0,1.0,0.0,0.0]
[1778132911701,62.63,81046.17,0.0,1.0,0.0,0.0]
[1778132917072,62.63,81046.41,0.0,1.0,0.0,0.0]
[1778132917645,62.63,81046.41,0.0,1.0,0.0,0.0]
[1778132917699,62.63,81046.41,0.0,1.0,0.0,0.0]
[1778132925128,62.63,81046.12,0.0,1.0,0.0,0.0]
[1778132926407,62.63,81046.12,0.0,1.0,0.0,0.0]
[1778132926451,62.63,81046.12,0.0,1.0,0.0,0.0]
[1778132929344,62.63,81050.45,0.0,1.0,0.0,0.0]
[1778132929450,62.63,81050.45,0.0,1.0,0.0,0.0]
[1778132929548,62.63,81050.45,0.0,1.0,0.0,0.0]
[1778132929702,62.63,81050.45,0.0,1.0,0.0,0.0]
[1778132931171,62.63,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,62.63,81057.22,0.0,1.0,0.0,0.0]
[1778132940406,62.63,81057.28,0.0,1.0,0.0,0.0]
[1778132940643,62.63,81055.8,0.0,1.0,0.0,0.0]
[1778132941240,62.63,81056.84,0.0,1.0,0.0,0.0]
[1778132943949,62.63,81057.05,0.0,1.0,0.0,0.0]
[1778132945268,62.63,81055.4,0.0,1.0,0.0,0.0]
[1778132946546,62.63,81055.4,0.0,1.0,0.0,0.0]
[1778132946702,62.63,81055.4,0.0,1.0,0.0,0.0]
[1778132946782,62.63,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,62.63,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,62.63,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,62.63,81055.17,0.0,1.0,0.0,0.0]
[1778132960047,62.63,81055.17,0.0,1.0,0.0,0.0]
[1778132960108,62.63,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,62.63,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,62.63,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,62.63,81053.87,0.0,1.0,0.0,0.0]
[1778132972460,62.63,81052.32,0.0,1.0,0.0,0.0]
[1778132974122,62.63,81052.32,0.0,1.0,0.0,0.0]
[1778132974159,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778132974201,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778132974572,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778132974704,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778132974804,62.63,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,62.63,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,62.63,81050.57,0.0,1.0,0.0,0.0]
[1778132985562,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778132989989,62.63,81049.24,0.0,1.0,0.0,0.0]
[1778132990051,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778132990200,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778132990439,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778132990450,62.63,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,62.63,81049.01,0.0,1.0,0.0,0.0]
[1778132994644,62.63,81047.82,0.0,1.0,0.0,0.0]
[1778132995651,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778132996661,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778132996704,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778132996737,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778132997436,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778132997449,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,62.63,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,62.63,81045.18,0.0,1.0,0.0,0.0]
[1778133000686,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778133001709,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778133001952,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778133002172,62.63,81046.4,0.0,1.0,0.0,0.0]
[1778133001979,62.63,81045.91,0.0,1.0,0.0,0.0]
[1778133002202,62.63,81045.91,0.0,1.0,0.0,0.0]
[1778133003709,62.63,81044.97,0.0,1.0,0.0,0.0]
[1778133005723,62.63,81044.17,0.0,1.0,0.0,0.0]
[1778133006730,62.63,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,62.63,81038.57,0.0,1.0,0.0,0.0]
[1778133008969,62.63,81038.57,0.0,1.0,0.0,0.0]
[1778133009050,62.63,81040.11,0.0,1.0,0.0,0.0]
[1778133009413,62.63,81040.11,0.0,1.0,0.0,0.0]
[1778133009451,62.63,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,62.63,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,62.63,81039.89,0.0,1.0,0.0,0.0]
[1778133016800,62.63,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,62.63,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,62.63,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,62.63,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,62.63,81038.99,0.0,1.0,0.0,0.0]
[1778133040971,62.63,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,62.63,81044.82,0.0,1.0,0.0,0.0]
[1778133042986,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778133043302,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778133043449,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778133043682,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778133043703,62.63,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,62.63,81049.48,0.0,1.0,0.0,0.0]
[1778133047014,62.63,81050.25,0.0,1.0,0.0,0.0]
[1778133049034,62.63,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133050481,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133050703,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133050806,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133050950,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133050986,62.63,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,62.63,81051.44,0.0,1.0,0.0,0.0]
[1778133056124,62.63,81051.24,0.0,1.0,0.0,0.0]
[1778133056201,62.63,81051.24,0.0,1.0,0.0,0.0]
[1778133056199,62.63,81052.0,0.0,1.0,0.0,0.0]
[1778133056520,62.63,81052.0,0.0,1.0,0.0,0.0]
[1778133056704,62.63,81052.0,0.0,1.0,0.0,0.0]
[1778133062127,62.63,81051.8,0.0,1.0,0.0,0.0]
[1778133063134,62.63,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,62.63,81049.82,0.0,1.0,0.0,0.0]
[1778133064404,62.63,81049.82,0.0,1.0,0.0,0.0]
[1778133064451,62.63,81049.82,0.0,1.0,0.0,0.0]
[1778133064926,62.63,81049.82,0.0,1.0,0.0,0.0]
[1778133064951,62.63,81049.82,0.0,1.0,0.0,0.0]
[1778133065148,62.63,81049.49,0.0,1.0,0.0,0.0]
[1778133070183,62.63,81049.97,0.0,1.0,0.0,0.0]
[1778133075145,62.63,81050.04,0.0,1.0,0.0,0.0]
[1778133075202,62.63,81050.04,0.0,1.0,0.0,0.0]
[1778133075214,62.63,81050.04,0.0,1.0,0.0,0.0]
[1778133075218,62.63,81049.67,0.0,1.0,0.0,0.0]
[1778133075450,62.63,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,62.63,81049.61,0.0,1.0,0.0,0.0]
[1778133087048,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778133087217,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778133087250,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778133087148,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778133087450,62.63,81049.89,0.0,1.0,0.0,0.0]
[1778133090327,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778133091646,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778133091700,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778133091966,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778133092203,62.63,81051.17,0.0,1.0,0.0,0.0]
[1778133092248,62.63,81052.87,0.0,1.0,0.0,0.0]
[1778133094358,62.63,81050.71,0.0,1.0,0.0,0.0]
[1778133095563,62.63,81050.71,0.0,1.0,0.0,0.0]
[1778133095705,62.63,81050.71,0.0,1.0,0.0,0.0]
[1778133095831,62.63,81050.71,0.0,1.0,0.0,0.0]
[1778133095953,62.63,81050.71,0.0,1.0,0.0,0.0]
[1778133096044,62.63,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,62.63,81041.41,0.0,1.0,0.0,0.0]
[1778133098385,62.63,81041.21,0.0,1.0,0.0,0.0]
[1778133100114,62.63,81041.21,0.0,1.0,0.0,0.0]
[1778133100201,62.63,81041.21,0.0,1.0,0.0,0.0]
[1778133100179,62.63,81040.1,0.0,1.0,0.0,0.0]
[1778133100399,62.63,81040.58,0.0,1.0,0.0,0.0]
[1778133105276,62.63,81039.94,0.0,1.0,0.0,0.0]
[1778133105301,62.63,81038.18,0.0,1.0,0.0,0.0]
[1778133105453,62.63,81038.18,0.0,1.0,0.0,0.0]
[1778133106444,62.63,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,62.63,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,62.63,81037.34,0.0,1.0,0.0,0.0]
[1778133121552,62.63,81031.53,0.0,1.0,0.0,0.0]
[1778133122708,62.63,81031.53,0.0,1.0,0.0,0.0]
[1778133122952,62.63,81031.53,0.0,1.0,0.0,0.0]
[1778133123191,62.63,81031.53,0.0,1.0,0.0,0.0]
[1778133123201,62.63,81031.53,0.0,1.0,0.0,0.0]
[1778133123292,62.63,81028.25,0.0,1.0,0.0,0.0]
[1778133125582,62.63,81029.47,0.0,1.0,0.0,0.0]
[1778133128603,62.63,81028.55,0.0,1.0,0.0,0.0]
[1778133133042,62.63,81028.39,0.0,1.0,0.0,0.0]
[1778133133202,62.63,81028.39,0.0,1.0,0.0,0.0]
[1778133133205,62.63,81028.4,0.0,1.0,0.0,0.0]
[1778133133362,62.63,81028.4,0.0,1.0,0.0,0.0]
[1778133133453,62.63,81028.4,0.0,1.0,0.0,0.0]
[1778133137666,62.63,81027.39,0.0,1.0,0.0,0.0]
[1778133138673,62.63,81026.21,0.0,1.0,0.0,0.0]
[1778133139790,62.63,81026.21,0.0,1.0,0.0,0.0]
[1778133139953,62.63,81026.21,0.0,1.0,0.0,0.0]
[1778133145722,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133146353,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133146452,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133146695,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133146951,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133147012,62.63,81031.65,0.0,1.0,0.0,0.0]
[1778133149750,62.63,81033.0,0.0,1.0,0.0,0.0]
[1778133151764,62.63,81033.42,0.0,1.0,0.0,0.0]
[1778133156294,62.63,81032.99,0.0,1.0,0.0,0.0]
[1778133156451,62.63,81032.99,0.0,1.0,0.0,0.0]
[1778133156703,62.63,81032.99,0.0,1.0,0.0,0.0]
[1778133156952,62.63,81032.99,0.0,1.0,0.0,0.0]
[1778133156958,62.63,81033.22,0.0,1.0,0.0,0.0]
[1778133161261,62.63,81033.0,0.0,1.0,0.0,0.0]
[1778133161290,62.63,81031.81,0.0,1.0,0.0,0.0]
[1778133161451,62.63,81031.81,0.0,1.0,0.0,0.0]
[1778133165862,62.63,81032.62,0.0,1.0,0.0,0.0]
[1778133167455,62.63,81033.17,0.0,1.0,0.0,0.0]
[1778133167702,62.63,81033.17,0.0,1.0,0.0,0.0]
[1778133167821,62.63,81033.17,0.0,1.0,0.0,0.0]
[1778133167952,62.63,81033.17,0.0,1.0,0.0,0.0]
[1778133168007,62.63,81033.1,0.0,1.0,0.0,0.0]
[1778133173919,62.63,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,62.63,81033.23,0.0,1.0,0.0,0.0]
[1778133180968,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133181975,62.63,81030.02,0.0,1.0,0.0,0.0]
[1778133184895,62.63,81030.02,0.0,1.0,0.0,0.0]
[1778133184951,62.63,81030.02,0.0,1.0,0.0,0.0]
[1778133184996,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133185729,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133185952,62.63,81030.94,0.0,1.0,0.0,0.0]
[1778133193055,62.63,81031.55,0.0,1.0,0.0,0.0]
[1778133194376,62.63,81031.55,0.0,1.0,0.0,0.0]
[1778133194062,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133194453,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133195102,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133195202,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133195273,62.63,81031.1,0.0,1.0,0.0,0.0]
[1778133199097,62.63,81029.68,0.0,1.0,0.0,0.0]
[1778133204132,62.63,81029.2,0.0,1.0,0.0,0.0]
[1778133208160,62.63,81027.98,0.0,1.0,0.0,0.0]
[1778133209002,62.63,81027.98,0.0,1.0,0.0,0.0]
[1778133209202,62.63,81027.98,0.0,1.0,0.0,0.0]
[1778133209272,62.63,81029.16,0.0,1.0,0.0,0.0]
[1778133209696,62.63,81029.16,0.0,1.0,0.0,0.0]
[1778133209954,62.63,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,62.63,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,62.63,81029.35,0.0,1.0,0.0,0.0]
[1778133220046,62.63,81029.35,0.0,1.0,0.0,0.0]
[1778133220205,62.63,81029.35,0.0,1.0,0.0,0.0]
[1778133220244,62.63,81029.17,0.0,1.0,0.0,0.0]
[1778133220662,62.63,81029.17,0.0,1.0,0.0,0.0]
[1778133220702,62.63,81029.17,0.0,1.0,0.0,0.0]
[1778133226286,62.63,81029.05,0.0,1.0,0.0,0.0]
[1778133231262,62.63,81029.04,0.0,1.0,0.0,0.0]
[1778133231363,62.63,81029.09,0.0,1.0,0.0,0.0]
[1778133231450,62.63,81029.09,0.0,1.0,0.0,0.0]
[1778133231765,62.63,81029.09,0.0,1.0,0.0,0.0]
[1778133231954,62.63,81029.09,0.0,1.0,0.0,0.0]
[1778133232328,62.63,81029.31,0.0,1.0,0.0,0.0]
[1778133235349,62.63,81028.56,0.0,1.0,0.0,0.0]
[1778133239377,62.63,81029.25,0.0,1.0,0.0,0.0]
[1778133242400,62.63,81028.57,0.0,1.0,0.0,0.0]
[1778133243430,62.63,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,62.63,81026.81,0.0,1.0,0.0,0.0]
[1778133243453,62.63,81026.81,0.0,1.0,0.0,0.0]
[1778133244368,62.63,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,62.63,81025.4,0.0,1.0,0.0,0.0]
[1778133244455,62.63,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,62.63,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,62.63,81021.62,0.0,1.0,0.0,0.0]
[1778133248441,62.63,81022.77,0.0,1.0,0.0,0.0]
[1778133248933,62.63,81022.77,0.0,1.0,0.0,0.0]
[1778133248949,62.63,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,62.63,81026.62,0.0,1.0,0.0,0.0]
[1778133249807,62.63,81026.62,0.0,1.0,0.0,0.0]
[1778133249950,62.63,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,62.63,81025.7,0.0,1.0,0.0,0.0]
[1778133251462,62.63,81025.04,0.0,1.0,0.0,0.0]
[1778133252955,62.63,81025.04,0.0,1.0,0.0,0.0]
[1778133253208,62.63,81025.04,0.0,1.0,0.0,0.0]
[1778133253256,62.63,81021.65,0.0,1.0,0.0,0.0]
[1778133253644,62.63,81021.65,0.0,1.0,0.0,0.0]
[1778133253700,62.63,81021.65,0.0,1.0,0.0,0.0]
[1778133253734,62.63,81019.83,0.0,1.0,0.0,0.0]
[1778133254483,62.63,81019.29,0.0,1.0,0.0,0.0]
[1778133255490,62.63,81006.35,0.0,1.0,0.0,0.0]
[1778133256497,62.63,81004.35,0.0,1.0,0.0,0.0]
[1778133258112,62.63,81004.35,0.0,1.0,0.0,0.0]
[1778133258361,62.63,81005.26,0.0,1.0,0.0,0.0]
[1778133258845,62.63,81005.26,0.0,1.0,0.0,0.0]
[1778133259098,62.63,81005.26,0.0,1.0,0.0,0.0]
[1778133259206,62.63,81005.26,0.0,1.0,0.0,0.0]
[1778133259285,62.63,81006.67,0.0,1.0,0.0,0.0]
[1778133264585,62.63,81006.52,0.0,1.0,0.0,0.0]
[1778133265592,62.63,81012.57,0.0,1.0,0.0,0.0]
[1778133266599,62.63,81013.97,0.0,1.0,0.0,0.0]
[1778133268901,62.63,81014.22,0.0,1.0,0.0,0.0]
[1778133268951,62.63,81014.22,0.0,1.0,0.0,0.0]
[1778133269002,62.63,81014.22,0.0,1.0,0.0,0.0]
[1778133269718,62.63,81014.22,0.0,1.0,0.0,0.0]
[1778133269950,62.63,81014.22,0.0,1.0,0.0,0.0]
[1778133272641,62.63,81014.71,0.0,1.0,0.0,0.0]
[1778133273648,62.63,81016.48,0.0,1.0,0.0,0.0]
[1778133274655,62.63,81019.03,0.0,1.0,0.0,0.0]
[1778133275662,62.63,81021.13,0.0,1.0,0.0,0.0]
[1778133276596,62.63,81021.13,0.0,1.0,0.0,0.0]
[1778133276703,62.63,81021.13,0.0,1.0,0.0,0.0]
[1778133276804,62.63,81022.42,0.0,1.0,0.0,0.0]
[1778133277629,62.63,81022.42,0.0,1.0,0.0,0.0]
[1778133277700,62.63,81022.42,0.0,1.0,0.0,0.0]
[1778133277710,62.63,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,62.63,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,62.63,81030.7,0.0,1.0,0.0,0.0]
[1778133286069,62.63,81030.7,0.0,1.0,0.0,0.0]
[1778133286200,62.63,81030.7,0.0,1.0,0.0,0.0]
[1778133286231,62.63,81033.28,0.0,1.0,0.0,0.0]
[1778133287154,62.63,81033.28,0.0,1.0,0.0,0.0]
[1778133287203,62.63,81033.28,0.0,1.0,0.0,0.0]
[1778133292781,62.63,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,62.63,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,62.63,81058.77,0.0,1.0,0.0,0.0]
[1778133296297,62.63,81058.77,0.0,1.0,0.0,0.0]
[1778133296449,62.63,81058.77,0.0,1.0,0.0,0.0]
[1778133296477,62.63,81058.78,0.0,1.0,0.0,0.0]
[1778133297947,62.63,81058.81,0.0,1.0,0.0,0.0]
[1778133298200,62.63,81058.81,0.0,1.0,0.0,0.0]
[1778133298824,62.63,81060.14,0.0,1.0,0.0,0.0]
[1778133302852,62.63,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,62.63,81053.42,0.0,1.0,0.0,0.0]
[1778133304762,62.63,81053.42,0.0,1.0,0.0,0.0]
[1778133304952,62.63,81053.42,0.0,1.0,0.0,0.0]
[1778133305052,62.63,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,62.63,81048.14,0.0,1.0,0.0,0.0]
[1778133306770,62.63,81048.14,0.0,1.0,0.0,0.0]
[1778133306950,62.63,81048.14,0.0,1.0,0.0,0.0]
[1778133307051,62.63,81047.36,0.0,1.0,0.0,0.0]
[1778133307887,62.63,81046.75,0.0,1.0,0.0,0.0]
[1778133308902,62.63,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778133310731,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778133310951,62.63,81035.95,0.0,1.0,0.0,0.0]
[1778133311019,62.63,81034.37,0.0,1.0,0.0,0.0]
[1778133311948,62.63,81034.37,0.0,1.0,0.0,0.0]
[1778133312201,62.63,81034.37,0.0,1.0,0.0,0.0]
[1778133314944,62.63,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,62.63,81033.95,0.0,1.0,0.0,0.0]
[1778133322463,62.63,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,62.63,81035.46,0.0,1.0,0.0,0.0]
[1778133322699,62.63,81035.46,0.0,1.0,0.0,0.0]
[1778133323000,62.63,81035.83,0.0,1.0,0.0,0.0]
[1778133323789,62.63,81035.83,0.0,1.0,0.0,0.0]
[1778133323952,62.63,81035.83,0.0,1.0,0.0,0.0]
[1778133324007,62.63,81036.78,0.0,1.0,0.0,0.0]
[1778133329042,62.63,81036.94,0.0,1.0,0.0,0.0]
[1778133331056,62.63,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,62.63,81036.56,0.0,1.0,0.0,0.0]
[1778133336672,62.63,81036.56,0.0,1.0,0.0,0.0]
[1778133336698,62.63,81036.56,0.0,1.0,0.0,0.0]
[1778133337098,62.63,81036.21,0.0,1.0,0.0,0.0]
[1778133338105,62.63,81037.05,0.0,1.0,0.0,0.0]
[1778133338845,62.63,81037.05,0.0,1.0,0.0,0.0]
[1778133338951,62.63,81037.05,0.0,1.0,0.0,0.0]
[1778133341126,62.63,81036.59,0.0,1.0,0.0,0.0]
[1778133345155,62.63,81036.23,0.0,1.0,0.0,0.0]
[1778133345673,62.63,81036.23,0.0,1.0,0.0,0.0]
[1778133345701,62.63,81036.23,0.0,1.0,0.0,0.0]
[1778133346161,62.63,81035.83,0.0,1.0,0.0,0.0]
[1778133347168,62.63,81036.62,0.0,1.0,0.0,0.0]
[1778133350951,62.63,81036.85,0.0,1.0,0.0,0.0]
[1778133351196,62.63,81036.66,0.0,1.0,0.0,0.0]
[1778133352185,62.63,81036.66,0.0,1.0,0.0,0.0]
[1778133352205,62.63,81036.66,0.0,1.0,0.0,0.0]
[1778133357238,62.63,81039.64,0.0,1.0,0.0,0.0]
[1778133357892,62.63,81039.64,0.0,1.0,0.0,0.0]
[1778133357949,62.63,81039.64,0.0,1.0,0.0,0.0]
[1778133358389,62.63,81039.64,0.0,1.0,0.0,0.0]
[1778133358452,62.63,81039.64,0.0,1.0,0.0,0.0]
[1778133364080,62.63,81039.91,0.0,1.0,0.0,0.0]
[1778133364202,62.63,81039.91,0.0,1.0,0.0,0.0]
[1778133369323,62.63,81040.29,0.0,1.0,0.0,0.0]
[1778133375364,62.63,81040.0,0.0,1.0,0.0,0.0]
[1778133376906,62.63,81044.39,0.0,1.0,0.0,0.0]
[1778133376950,62.63,81044.39,0.0,1.0,0.0,0.0]
[1778133379344,62.63,81047.33,0.0,1.0,0.0,0.0]
[1778133379449,62.63,81047.33,0.0,1.0,0.0,0.0]
[1778133384868,62.63,81046.34,0.0,1.0,0.0,0.0]
[1778133384953,62.63,81046.34,0.0,1.0,0.0,0.0]
[1778133390470,62.63,81045.36,0.0,1.0,0.0,0.0]
[1778133394287,62.63,81046.33,0.0,1.0,0.0,0.0]
[1778133394450,62.63,81046.33,0.0,1.0,0.0,0.0]
[1778133396318,62.63,81046.64,0.0,1.0,0.0,0.0]
[1778133396451,62.63,81046.64,0.0,1.0,0.0,0.0]
[1778133403377,62.63,81046.78,0.0,1.0,0.0,0.0]
[1778133403452,62.63,81046.78,0.0,1.0,0.0,0.0]
[1778133408596,62.63,81046.29,0.0,1.0,0.0,0.0]
[1778133413631,62.63,81045.3,0.0,1.0,0.0,0.0]
[1778133420680,62.63,81045.28,0.0,1.0,0.0,0.0]
[1778133421823,62.63,81045.28,0.0,1.0,0.0,0.0]
[1778133421951,62.63,81045.28,0.0,1.0,0.0,0.0]
[1778133424127,62.63,81046.05,0.0,1.0,0.0,0.0]
[1778133424205,62.63,81046.05,0.0,1.0,0.0,0.0]
[1778133430852,62.63,81045.58,0.0,1.0,0.0,0.0]
[1778133430952,62.63,81045.58,0.0,1.0,0.0,0.0]
[1778133435207,62.63,81045.51,0.0,1.0,0.0,0.0]
[1778133435448,62.63,81045.51,0.0,1.0,0.0,0.0]
[1778133435595,62.63,81045.51,0.0,1.0,0.0,0.0]
[1778133435702,62.63,81047.64,0.0,1.0,0.0,0.0]
[1778133437799,62.63,81055.71,0.0,1.0,0.0,0.0]
[1778133440800,62.63,81055.75,0.0,1.0,0.0,0.0]
[1778133440950,62.63,81055.75,0.0,1.0,0.0,0.0]
[1778133443328,62.63,81053.49,0.0,1.0,0.0,0.0]
[1778133443450,62.63,81053.49,0.0,1.0,0.0,0.0]
[1778133448876,62.63,81053.36,0.0,1.0,0.0,0.0]
[1778133452201,62.63,81053.02,0.0,1.0,0.0,0.0]
[1778133452451,62.63,81053.02,0.0,1.0,0.0,0.0]
[1778133454140,62.63,81052.98,0.0,1.0,0.0,0.0]
[1778133454203,62.63,81052.98,0.0,1.0,0.0,0.0]
[1778133461967,62.63,81054.06,0.0,1.0,0.0,0.0]
[1778133466098,62.63,81054.1,0.0,1.0,0.0,0.0]
[1778133466198,62.63,81054.1,0.0,1.0,0.0,0.0]
[1778133471425,62.63,81053.49,0.0,1.0,0.0,0.0]
[1778133471447,62.63,81053.49,0.0,1.0,0.0,0.0]
[1778133474194,62.63,81054.14,0.0,1.0,0.0,0.0]
[1778133474449,62.63,81054.14,0.0,1.0,0.0,0.0]
[1778133481708,62.63,81051.72,0.0,1.0,0.0,0.0]
[1778133481952,62.63,81051.72,0.0,1.0,0.0,0.0]
[1778133487143,62.63,81049.54,0.0,1.0,0.0,0.0]
[1778133491769,62.63,81046.31,0.0,1.0,0.0,0.0]
[1778133491950,62.63,81046.31,0.0,1.0,0.0,0.0]
[1778133494518,62.63,81047.62,0.0,1.0,0.0,0.0]
[1778133494699,62.63,81047.21,0.0,1.0,0.0,0.0]
[1778133498452,62.63,81047.14,0.0,1.0,0.0,0.0]
[1778133498700,62.63,81044.75,0.0,1.0,0.0,0.0]
[1778133504262,62.63,81044.39,0.0,1.0,0.0,0.0]
[1778133509297,62.63,81044.99,0.0,1.0,0.0,0.0]
[1778133521382,62.63,81045.36,0.0,1.0,0.0,0.0]
[1778133525402,62.63,81045.48,0.0,1.0,0.0,0.0]
[1778133525448,62.63,81045.48,0.0,1.0,0.0,0.0]
[1778133529052,62.63,81045.51,0.0,1.0,0.0,0.0]
[1778133529201,62.63,81045.51,0.0,1.0,0.0,0.0]
[1778133535263,62.63,81049.4,0.0,1.0,0.0,0.0]
[1778133536182,62.63,81048.74,0.0,1.0,0.0,0.0]
[1778133536202,62.63,81048.74,0.0,1.0,0.0,0.0]
[1778133536487,62.63,81049.3,0.0,1.0,0.0,0.0]
[1778133538948,62.63,81049.49,0.0,1.0,0.0,0.0]
[1778133541524,62.63,81050.7,0.0,1.0,0.0,0.0]
[1778133543669,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778133543699,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778133543738,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778133543949,62.63,81051.06,0.0,1.0,0.0,0.0]
[1778133544550,62.63,81050.26,0.0,1.0,0.0,0.0]
[1778133548578,62.63,81051.54,0.0,1.0,0.0,0.0]
[1778133551599,62.63,81052.55,0.0,1.0,0.0,0.0]
[1778133552397,62.63,81052.55,0.0,1.0,0.0,0.0]
[1778133552450,62.63,81052.55,0.0,1.0,0.0,0.0]
[1778133552606,62.63,81052.8,0.0,1.0,0.0,0.0]
[1778133553016,62.63,81052.8,0.0,1.0,0.0,0.0]
[1778133553199,62.63,81052.8,0.0,1.0,0.0,0.0]
[1778133558648,62.63,81053.22,0.0,1.0,0.0,0.0]
[1778133561669,62.63,81054.03,0.0,1.0,0.0,0.0]
[1778133564031,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778133564202,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778133564758,62.63,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778133564947,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,62.63,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,62.63,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,62.63,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,62.63,81062.96,0.0,1.0,0.0,0.0]
[1778133572337,62.63,81062.96,0.0,1.0,0.0,0.0]
[1778133572450,62.63,81062.96,0.0,1.0,0.0,0.0]
[1778133572747,62.63,81062.66,0.0,1.0,0.0,0.0]
[1778133572813,62.63,81062.66,0.0,1.0,0.0,0.0]
[1778133572948,62.63,81062.66,0.0,1.0,0.0,0.0]
[1778133576776,62.63,81069.04,0.0,1.0,0.0,0.0]
[1778133577783,62.63,81071.74,0.0,1.0,0.0,0.0]
[1778133579982,62.63,81071.71,0.0,1.0,0.0,0.0]
[1778133580199,62.63,81071.71,0.0,1.0,0.0,0.0]
[1778133580583,62.63,81071.71,0.0,1.0,0.0,0.0]
[1778133580700,62.63,81071.71,0.0,1.0,0.0,0.0]
[1778133580740,62.63,81071.89,0.0,1.0,0.0,0.0]
[1778133581812,62.63,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,62.63,81076.64,0.0,1.0,0.0,0.0]
[1778133586847,62.63,81077.64,0.0,1.0,0.0,0.0]
[1778133591882,62.63,81078.46,0.0,1.0,0.0,0.0]
[1778133593189,62.63,81078.46,0.0,1.0,0.0,0.0]
[1778133593203,62.63,81078.46,0.0,1.0,0.0,0.0]
[1778133593233,62.63,81078.05,0.0,1.0,0.0,0.0]
[1778133594053,62.63,81078.05,0.0,1.0,0.0,0.0]
[1778133594199,62.63,81078.05,0.0,1.0,0.0,0.0]
[1778133595910,62.63,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,62.63,81079.51,0.0,1.0,0.0,0.0]
[1778133599938,62.63,81080.99,0.0,1.0,0.0,0.0]
[1778133600947,62.63,81083.03,0.0,1.0,0.0,0.0]
[1778133601954,62.63,81075.49,0.0,1.0,0.0,0.0]
[1778133603685,62.63,81075.49,0.0,1.0,0.0,0.0]
[1778133603701,62.63,81075.49,0.0,1.0,0.0,0.0]
[1778133603735,62.63,81072.1,0.0,1.0,0.0,0.0]
[1778133604972,62.63,81072.38,0.0,1.0,0.0,0.0]
[1778133605200,62.63,81072.38,0.0,1.0,0.0,0.0]
[1778133605207,62.63,81073.2,0.0,1.0,0.0,0.0]
[1778133609763,62.63,81073.46,0.0,1.0,0.0,0.0]
[1778133609795,62.63,81071.78,0.0,1.0,0.0,0.0]
[1778133609951,62.63,81071.78,0.0,1.0,0.0,0.0]
[1778133610372,62.63,81071.78,0.0,1.0,0.0,0.0]
[1778133610449,62.63,81071.78,0.0,1.0,0.0,0.0]
[1778133613032,62.63,81071.05,0.0,1.0,0.0,0.0]
[1778133614039,62.63,81066.87,0.0,1.0,0.0,0.0]
[1778133615697,62.63,81066.87,0.0,1.0,0.0,0.0]
[1778133615786,62.63,81064.61,0.0,1.0,0.0,0.0]
[1778133615950,62.63,81064.61,0.0,1.0,0.0,0.0]
[1778133616190,62.63,81064.61,0.0,1.0,0.0,0.0]
[1778133616200,62.63,81064.61,0.0,1.0,0.0,0.0]
[1778133621088,62.63,81063.03,0.0,1.0,0.0,0.0]
[1778133622100,62.63,81063.03,0.0,1.0,0.0,0.0]
[1778133622202,62.63,81063.03,0.0,1.0,0.0,0.0]
[1778133622483,62.63,81063.03,0.0,1.0,0.0,0.0]
[1778133622699,62.63,81063.03,0.0,1.0,0.0,0.0]
[1778133622800,62.63,81063.21,0.0,1.0,0.0,0.0]
[1778133628137,62.63,81065.52,0.0,1.0,0.0,0.0]
[1778133631158,62.63,81065.66,0.0,1.0,0.0,0.0]
[1778133632276,62.63,81065.66,0.0,1.0,0.0,0.0]
[1778133632454,62.63,81065.66,0.0,1.0,0.0,0.0]
[1778133632504,62.63,81065.59,0.0,1.0,0.0,0.0]
[1778133632878,62.63,81065.59,0.0,1.0,0.0,0.0]
[1778133632952,62.63,81065.59,0.0,1.0,0.0,0.0]
[1778133638207,62.63,81065.66,0.0,1.0,0.0,0.0]
[1778133643242,62.63,81065.61,0.0,1.0,0.0,0.0]
[1778133645387,62.63,81065.15,0.0,1.0,0.0,0.0]
[1778133645450,62.63,81065.15,0.0,1.0,0.0,0.0]
[1778133645549,62.63,81064.99,0.0,1.0,0.0,0.0]
[1778133645865,62.63,81064.99,0.0,1.0,0.0,0.0]
[1778133645950,62.63,81064.99,0.0,1.0,0.0,0.0]
[1778133646263,62.63,81065.75,0.0,1.0,0.0,0.0]
[1778133647270,62.63,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,62.63,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,62.63,81067.99,0.0,1.0,0.0,0.0]
[1778133654319,62.63,81066.96,0.0,1.0,0.0,0.0]
[1778133657340,62.63,81061.67,0.0,1.0,0.0,0.0]
[1778133658347,62.63,81057.69,0.0,1.0,0.0,0.0]
[1778133659496,62.63,81057.69,0.0,1.0,0.0,0.0]
[1778133659701,62.63,81057.69,0.0,1.0,0.0,0.0]
[1778133659799,62.63,81056.77,0.0,1.0,0.0,0.0]
[1778133660036,62.63,81056.77,0.0,1.0,0.0,0.0]
[1778133660201,62.63,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,62.63,81054.39,0.0,1.0,0.0,0.0]
[1778133665396,62.63,81053.52,0.0,1.0,0.0,0.0]
[1778133666626,62.63,81053.52,0.0,1.0,0.0,0.0]
[1778133666701,62.63,81053.52,0.0,1.0,0.0,0.0]
[1778133666797,62.63,81054.29,0.0,1.0,0.0,0.0]
[1778133667222,62.63,81054.29,0.0,1.0,0.0,0.0]
[1778133667449,62.63,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,62.63,81055.17,0.0,1.0,0.0,0.0]
[1778133671439,62.63,81055.82,0.0,1.0,0.0,0.0]
[1778133674460,62.63,81056.55,0.0,1.0,0.0,0.0]
[1778133677728,62.63,81056.56,0.0,1.0,0.0,0.0]
[1778133677799,62.63,81056.2,0.0,1.0,0.0,0.0]
[1778133677950,62.63,81056.2,0.0,1.0,0.0,0.0]
[1778133678452,62.63,81056.2,0.0,1.0,0.0,0.0]
[1778133678698,62.63,81056.2,0.0,1.0,0.0,0.0]
[1778133678798,62.63,81056.44,0.0,1.0,0.0,0.0]
[1778133682516,62.63,81058.51,0.0,1.0,0.0,0.0]
[1778133687551,62.63,81058.09,0.0,1.0,0.0,0.0]
[1778133688328,62.63,81058.09,0.0,1.0,0.0,0.0]
[1778133688450,62.63,81058.09,0.0,1.0,0.0,0.0]
[1778133688558,62.63,81058.86,0.0,1.0,0.0,0.0]
[1778133689144,62.63,81058.86,0.0,1.0,0.0,0.0]
[1778133689200,62.63,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,62.63,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,62.63,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,62.63,81061.08,0.0,1.0,0.0,0.0]
[1778133695122,62.63,81061.47,0.0,1.0,0.0,0.0]
[1778133695203,62.63,81061.47,0.0,1.0,0.0,0.0]
[1778133696614,62.63,81062.59,0.0,1.0,0.0,0.0]
[1778133696948,62.63,81062.59,0.0,1.0,0.0,0.0]
[1778133697621,62.63,81062.65,0.0,1.0,0.0,0.0]
[1778133698629,62.63,81061.87,0.0,1.0,0.0,0.0]
[1778133699636,62.63,81062.88,0.0,1.0,0.0,0.0]
[1778133702184,62.63,81062.92,0.0,1.0,0.0,0.0]
[1778133702202,62.63,81062.92,0.0,1.0,0.0,0.0]
[1778133702657,62.63,81061.94,0.0,1.0,0.0,0.0]
[1778133703519,62.63,81061.94,0.0,1.0,0.0,0.0]
[1778133703701,62.63,81061.94,0.0,1.0,0.0,0.0]
[1778133704671,62.63,81061.13,0.0,1.0,0.0,0.0]
[1778133705678,62.63,81057.65,0.0,1.0,0.0,0.0]
[1778133706685,62.63,81053.17,0.0,1.0,0.0,0.0]
[1778133707530,62.63,81053.17,0.0,1.0,0.0,0.0]
[1778133707700,62.63,81053.17,0.0,1.0,0.0,0.0]
[1778133708546,62.63,81052.9,0.0,1.0,0.0,0.0]
[1778133708701,62.63,81052.9,0.0,1.0,0.0,0.0]
[1778133708802,62.63,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,62.63,81052.94,0.0,1.0,0.0,0.0]
[1778133712727,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778133714163,62.63,81053.89,0.0,1.0,0.0,0.0]
[1778133714203,62.63,81053.89,0.0,1.0,0.0,0.0]
[1778133714741,62.63,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,62.63,81048.29,0.0,1.0,0.0,0.0]
[1778133716755,62.63,81047.66,0.0,1.0,0.0,0.0]
[1778133718769,62.63,81048.24,0.0,1.0,0.0,0.0]
[1778133721790,62.63,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,62.63,81054.15,0.0,1.0,0.0,0.0]
[1778133723821,62.63,81054.15,0.0,1.0,0.0,0.0]
[1778133723922,62.63,81054.61,0.0,1.0,0.0,0.0]
[1778133723950,62.63,81054.61,0.0,1.0,0.0,0.0]
[1778133724404,62.63,81054.61,0.0,1.0,0.0,0.0]
[1778133724451,62.63,81054.61,0.0,1.0,0.0,0.0]
[1778133724811,62.63,81054.73,0.0,1.0,0.0,0.0]
[1778133726825,62.63,81055.37,0.0,1.0,0.0,0.0]
[1778133731860,62.63,81056.14,0.0,1.0,0.0,0.0]
[1778133732867,62.63,81058.45,0.0,1.0,0.0,0.0]
[1778133733006,62.63,81058.45,0.0,1.0,0.0,0.0]
[1778133733204,62.63,81058.45,0.0,1.0,0.0,0.0]
[1778133733676,62.63,81058.45,0.0,1.0,0.0,0.0]
[1778133733702,62.63,81058.45,0.0,1.0,0.0,0.0]
[1778133733874,62.63,81058.38,0.0,1.0,0.0,0.0]
[1778133736895,62.63,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,62.63,81061.13,0.0,1.0,0.0,0.0]
[1778133738909,62.63,81061.84,0.0,1.0,0.0,0.0]
[1778133739813,62.63,81061.84,0.0,1.0,0.0,0.0]
[1778133739916,62.63,81062.38,0.0,1.0,0.0,0.0]
[1778133739952,62.63,81062.38,0.0,1.0,0.0,0.0]
[1778133740380,62.63,81062.38,0.0,1.0,0.0,0.0]
[1778133740452,62.63,81062.38,0.0,1.0,0.0,0.0]
[1778133740529,62.63,81062.38,0.0,1.0,0.0,0.0]
[1778133741930,62.63,81062.97,0.0,1.0,0.0,0.0]
[1778133746965,62.63,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,62.63,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,62.63,81067.72,0.0,1.0,0.0,0.0]
[1778133756028,62.63,81069.99,0.0,1.0,0.0,0.0]
[1778133757437,62.63,81069.99,0.0,1.0,0.0,0.0]
[1778133757448,62.63,81069.99,0.0,1.0,0.0,0.0]
[1778133757584,62.63,81070.28,0.0,1.0,0.0,0.0]
[1778133758242,62.63,81070.28,0.0,1.0,0.0,0.0]
[1778133758452,62.63,81070.28,0.0,1.0,0.0,0.0]
[1778133758553,62.63,81069.56,0.0,1.0,0.0,0.0]
[1778133761063,62.63,81062.82,0.0,1.0,0.0,0.0]
[1778133762027,62.63,81062.82,0.0,1.0,0.0,0.0]
[1778133762202,62.63,81062.82,0.0,1.0,0.0,0.0]
[1778133762235,62.63,81058.07,0.0,1.0,0.0,0.0]
[1778133763201,62.63,81058.07,0.0,1.0,0.0,0.0]
[1778133763448,62.63,81058.07,0.0,1.0,0.0,0.0]
[1778133763535,62.63,81053.56,0.0,1.0,0.0,0.0]
[1778133764084,62.63,81052.74,0.0,1.0,0.0,0.0]
[1778133767105,62.63,81051.62,0.0,1.0,0.0,0.0]
[1778133769119,62.63,81048.92,0.0,1.0,0.0,0.0]
[1778133770126,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778133771353,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778133771451,62.63,81044.86,0.0,1.0,0.0,0.0]
[1778133771505,62.63,81043.14,0.0,1.0,0.0,0.0]
[1778133772246,62.63,81043.14,0.0,1.0,0.0,0.0]
[1778133772450,62.63,81043.14,0.0,1.0,0.0,0.0]
[1778133777175,62.63,81044.26,0.0,1.0,0.0,0.0]
[1778133782210,62.63,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,62.63,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,62.63,81046.11,0.0,1.0,0.0,0.0]
[1778133796001,62.63,81046.06,0.0,1.0,0.0,0.0]
[1778133796200,62.63,81046.06,0.0,1.0,0.0,0.0]
[1778133796756,62.63,81046.06,0.0,1.0,0.0,0.0]
[1778133796951,62.63,81046.06,0.0,1.0,0.0,0.0]
[1778133796856,62.63,81046.23,0.0,1.0,0.0,0.0]
[1778133798322,62.63,81043.92,0.0,1.0,0.0,0.0]
[1778133801343,62.63,81043.42,0.0,1.0,0.0,0.0]
[1778133806378,62.63,81043.65,0.0,1.0,0.0,0.0]
[1778133811055,62.63,81043.59,0.0,1.0,0.0,0.0]
[1778133811200,62.63,81043.59,0.0,1.0,0.0,0.0]
[1778133811413,62.63,81043.46,0.0,1.0,0.0,0.0]
[1778133812066,62.63,81043.46,0.0,1.0,0.0,0.0]
[1778133812201,62.63,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,62.63,81044.39,0.0,1.0,0.0,0.0]
[1778133815011,62.63,81045.78,0.0,1.0,0.0,0.0]
[1778133815441,62.63,81046.32,0.0,1.0,0.0,0.0]
[1778133817455,62.63,81045.65,0.0,1.0,0.0,0.0]
[1778133818362,62.63,81045.65,0.0,1.0,0.0,0.0]
[1778133818450,62.63,81045.65,0.0,1.0,0.0,0.0]
[1778133818462,62.63,81045.97,0.0,1.0,0.0,0.0]
[1778133819087,62.63,81045.97,0.0,1.0,0.0,0.0]
[1778133819200,62.63,81045.97,0.0,1.0,0.0,0.0]
[1778133819469,62.63,81046.85,0.0,1.0,0.0,0.0]
[1778133820476,62.63,81046.01,0.0,1.0,0.0,0.0]
[1778133821483,62.63,81049.68,0.0,1.0,0.0,0.0]
[1778133823497,62.63,81050.25,0.0,1.0,0.0,0.0]
[1778133828532,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133829799,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133829950,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133829901,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133830720,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133830951,62.63,81049.83,0.0,1.0,0.0,0.0]
[1778133830736,62.63,81048.86,0.0,1.0,0.0,0.0]
[1778133832560,62.63,81049.69,0.0,1.0,0.0,0.0]
[1778133835581,62.63,81050.41,0.0,1.0,0.0,0.0]
[1778133836588,62.63,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,62.63,81052.59,0.0,1.0,0.0,0.0]
[1778133842097,62.63,81052.59,0.0,1.0,0.0,0.0]
[1778133842199,62.63,81052.59,0.0,1.0,0.0,0.0]
[1778133842630,62.63,81058.13,0.0,1.0,0.0,0.0]
[1778133843372,62.63,81058.13,0.0,1.0,0.0,0.0]
[1778133843453,62.63,81058.13,0.0,1.0,0.0,0.0]
[1778133843637,62.63,81058.76,0.0,1.0,0.0,0.0]
[1778133846661,62.63,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,62.63,81055.13,0.0,1.0,0.0,0.0]
[1778133850688,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778133851186,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778133851199,62.63,81055.77,0.0,1.0,0.0,0.0]
[1778133851695,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778133852660,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778133852702,62.63,81056.18,0.0,1.0,0.0,0.0]
[1778133856730,62.63,81056.64,0.0,1.0,0.0,0.0]
[1778133857737,62.63,81057.12,0.0,1.0,0.0,0.0]
[1778133858744,62.63,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,62.63,81058.15,0.0,1.0,0.0,0.0]
[1778133864801,62.63,81058.15,0.0,1.0,0.0,0.0]
[1778133864949,62.63,81058.15,0.0,1.0,0.0,0.0]
[1778133864961,62.63,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,62.63,81062.77,0.0,1.0,0.0,0.0]
[1778133866143,62.63,81062.77,0.0,1.0,0.0,0.0]
[1778133866202,62.63,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,62.63,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,62.63,81057.81,0.0,1.0,0.0,0.0]
[1778133869213,62.63,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778133870575,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778133870700,62.63,81053.9,0.0,1.0,0.0,0.0]
[1778133870828,62.63,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,62.63,81054.98,0.0,1.0,0.0,0.0]
[1778133872842,62.63,81055.42,0.0,1.0,0.0,0.0]
[1778133877877,62.63,81055.78,0.0,1.0,0.0,0.0]
[1778133881905,62.63,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,62.63,81054.95,0.0,1.0,0.0,0.0]
[1778133883313,62.63,81054.95,0.0,1.0,0.0,0.0]
[1778133883450,62.63,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,62.63,81055.67,0.0,1.0,0.0,0.0]
[1778133884927,62.63,81056.03,0.0,1.0,0.0,0.0]
[1778133885934,62.63,81055.39,0.0,1.0,0.0,0.0]
[1778133886941,62.63,81056.35,0.0,1.0,0.0,0.0]
[1778133889955,62.63,81056.38,0.0,1.0,0.0,0.0]
[1778133889962,62.63,81055.89,0.0,1.0,0.0,0.0]
[1778133890200,62.63,81055.89,0.0,1.0,0.0,0.0]
[1778133891976,62.63,81056.39,0.0,1.0,0.0,0.0]
[1778133898018,62.63,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,62.63,81061.7,0.0,1.0,0.0,0.0]
[1778133899240,62.63,81061.7,0.0,1.0,0.0,0.0]
[1778133899451,62.63,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,62.63,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,62.63,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,62.63,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,62.63,81052.37,0.0,1.0,0.0,0.0]
[1778133905536,62.63,81052.37,0.0,1.0,0.0,0.0]
[1778133905699,62.63,81052.37,0.0,1.0,0.0,0.0]
[1778133906075,62.63,81051.81,0.0,1.0,0.0,0.0]
[1778133907082,62.63,81052.99,0.0,1.0,0.0,0.0]
[1778133908089,62.63,81053.44,0.0,1.0,0.0,0.0]
[1778133910739,62.63,81053.45,0.0,1.0,0.0,0.0]
[1778133910955,62.63,81053.45,0.0,1.0,0.0,0.0]
[1778133911110,62.63,81052.18,0.0,1.0,0.0,0.0]
[1778133916145,62.63,81051.49,0.0,1.0,0.0,0.0]
[1778133917152,62.63,81049.39,0.0,1.0,0.0,0.0]
[1778133918159,62.63,81038.79,0.0,1.0,0.0,0.0]
[1778133919890,62.63,81038.79,0.0,1.0,0.0,0.0]
[1778133919953,62.63,81038.79,0.0,1.0,0.0,0.0]
[1778133920045,62.63,81034.37,0.0,1.0,0.0,0.0]
[1778133920173,62.63,81032.07,0.0,1.0,0.0,0.0]
[1778133923730,62.63,81032.17,0.0,1.0,0.0,0.0]
[1778133923951,62.63,81032.17,0.0,1.0,0.0,0.0]
[1778133924051,62.63,81030.93,0.0,1.0,0.0,0.0]
[1778133924201,62.63,81032.67,0.0,1.0,0.0,0.0]
[1778133925208,62.63,81032.27,0.0,1.0,0.0,0.0]
[1778133927222,62.63,81031.9,0.0,1.0,0.0,0.0]
[1778133928229,62.63,81030.38,0.0,1.0,0.0,0.0]
[1778133931250,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133932682,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133932701,62.63,81030.73,0.0,1.0,0.0,0.0]
[1778133936286,62.63,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,62.63,81028.11,0.0,1.0,0.0,0.0]
[1778133939943,62.63,81028.1,0.0,1.0,0.0,0.0]
[1778133939950,62.63,81028.1,0.0,1.0,0.0,0.0]
[1778133939982,62.63,81028.67,0.0,1.0,0.0,0.0]
[1778133940314,62.63,81029.26,0.0,1.0,0.0,0.0]
[1778133941321,62.63,81030.48,0.0,1.0,0.0,0.0]
[1778133942328,62.63,81034.42,0.0,1.0,0.0,0.0]
[1778133943684,62.63,81034.42,0.0,1.0,0.0,0.0]
[1778133943701,62.63,81034.42,0.0,1.0,0.0,0.0]
[1778133943784,62.63,81038.57,0.0,1.0,0.0,0.0]
[1778133944342,62.63,81037.71,0.0,1.0,0.0,0.0]
[1778133945349,62.63,81038.24,0.0,1.0,0.0,0.0]
[1778133946356,62.63,81037.07,0.0,1.0,0.0,0.0]
[1778133947363,62.63,81037.76,0.0,1.0,0.0,0.0]
[1778133948583,62.63,81037.76,0.0,1.0,0.0,0.0]
[1778133948699,62.63,81037.76,0.0,1.0,0.0,0.0]
[1778133948746,62.63,81037.25,0.0,1.0,0.0,0.0]
[1778133949377,62.63,81036.39,0.0,1.0,0.0,0.0]
[1778133950384,62.63,81036.79,0.0,1.0,0.0,0.0]
[1778133953405,62.63,81036.39,0.0,1.0,0.0,0.0]
[1778133954412,62.63,81036.83,0.0,1.0,0.0,0.0]
[1778133955419,62.63,81034.67,0.0,1.0,0.0,0.0]
[1778133956426,62.63,81033.81,0.0,1.0,0.0,0.0]
[1778133957878,62.63,81033.81,0.0,1.0,0.0,0.0]
[1778133957949,62.63,81033.81,0.0,1.0,0.0,0.0]
[1778133962468,62.63,81033.35,0.0,1.0,0.0,0.0]
[1778133963198,62.63,81033.35,0.0,1.0,0.0,0.0]
[1778133963453,62.63,81033.35,0.0,1.0,0.0,0.0]
[1778133967503,62.63,81031.73,0.0,1.0,0.0,0.0]
[1778133968510,62.63,81030.81,0.0,1.0,0.0,0.0]
[1778133969692,62.63,81030.81,0.0,1.0,0.0,0.0]
[1778133969699,62.63,81030.81,0.0,1.0,0.0,0.0]
[1778133969700,62.63,81036.14,0.0,1.0,0.0,0.0]
[1778133970524,62.63,81040.47,0.0,1.0,0.0,0.0]
[1778133971531,62.63,81042.62,0.0,1.0,0.0,0.0]
[1778133973545,62.63,81043.97,0.0,1.0,0.0,0.0]
[1778133974376,62.63,81043.97,0.0,1.0,0.0,0.0]
[1778133974450,62.63,81043.97,0.0,1.0,0.0,0.0]
[1778133974552,62.63,81044.6,0.0,1.0,0.0,0.0]
[1778133975559,62.63,81044.05,0.0,1.0,0.0,0.0]
[1778133976566,62.63,81044.49,0.0,1.0,0.0,0.0]
[1778133977573,62.63,81043.79,0.0,1.0,0.0,0.0]
[1778133978580,62.63,81044.54,0.0,1.0,0.0,0.0]
[1778133981173,62.63,81044.49,0.0,1.0,0.0,0.0]
[1778133981201,62.63,81044.33,0.0,1.0,0.0,0.0]
[1778133981601,62.63,81046.15,0.0,1.0,0.0,0.0]
[1778133982608,62.63,81048.07,0.0,1.0,0.0,0.0]
[1778133983615,62.63,81052.36,0.0,1.0,0.0,0.0]
[1778133987085,62.63,81052.17,0.0,1.0,0.0,0.0]
[1778133987209,62.63,81052.46,0.0,1.0,0.0,0.0]
[1778133988653,62.63,81052.98,0.0,1.0,0.0,0.0]
[1778133992681,62.63,81052.53,0.0,1.0,0.0,0.0]
[1778133993902,62.63,81052.53,0.0,1.0,0.0,0.0]
[1778133993950,62.63,81052.53,0.0,1.0,0.0,0.0]
[1778133994049,62.63,81052.93,0.0,1.0,0.0,0.0]
[1778133998723,62.63,81052.16,0.0,1.0,0.0,0.0]
[1778134002485,62.63,81052.05,0.0,1.0,0.0,0.0]
[1778134002699,62.63,81052.05,0.0,1.0,0.0,0.0]
[1778134004765,62.63,81051.52,0.0,1.0,0.0,0.0]
[1778134005772,62.63,81050.81,0.0,1.0,0.0,0.0]
[1778134007786,62.63,81051.26,0.0,1.0,0.0,0.0]
[1778134010807,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778134011816,62.63,81051.29,0.0,1.0,0.0,0.0]
[1778134012823,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778134015062,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778134015202,62.63,81050.89,0.0,1.0,0.0,0.0]
[1778134015164,62.63,81050.28,0.0,1.0,0.0,0.0]
[1778134015844,62.63,81044.98,0.0,1.0,0.0,0.0]
[1778134016851,62.63,81042.89,0.0,1.0,0.0,0.0]
[1778134020076,62.63,81043.18,0.0,1.0,0.0,0.0]
[1778134020200,62.63,81043.18,0.0,1.0,0.0,0.0]
[1778134020158,62.63,81040.13,0.0,1.0,0.0,0.0]
[1778134021886,62.63,81039.66,0.0,1.0,0.0,0.0]
[1778134022893,62.63,81040.27,0.0,1.0,0.0,0.0]
[1778134023900,62.63,81039.27,0.0,1.0,0.0,0.0]
[1778134024907,62.63,81039.94,0.0,1.0,0.0,0.0]
[1778134029942,62.63,81039.34,0.0,1.0,0.0,0.0]
[1778134030367,62.63,81039.34,0.0,1.0,0.0,0.0]
[1778134030454,62.63,81039.34,0.0,1.0,0.0,0.0]
[1778134030949,62.63,81043.49,0.0,1.0,0.0,0.0]
[1778134034977,62.63,81042.8,0.0,1.0,0.0,0.0]
[1778134036515,62.63,81042.71,0.0,1.0,0.0,0.0]
[1778134036700,62.63,81042.71,0.0,1.0,0.0,0.0]
[1778134036991,62.63,81043.36,0.0,1.0,0.0,0.0]
[1778134039005,62.63,81042.74,0.0,1.0,0.0,0.0]
[1778134041022,62.63,81043.66,0.0,1.0,0.0,0.0]
[1778134043366,62.63,81043.66,0.0,1.0,0.0,0.0]
[1778134043448,62.63,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,62.63,81044.93,0.0,1.0,0.0,0.0]
[1778134046057,62.63,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,62.63,81050.83,0.0,1.0,0.0,0.0]
[1778134048140,62.63,81050.83,0.0,1.0,0.0,0.0]
[1778134048194,62.63,81051.24,0.0,1.0,0.0,0.0]
[1778134048952,62.63,81051.24,0.0,1.0,0.0,0.0]
[1778134051092,62.63,81051.39,0.0,1.0,0.0,0.0]
[1778134054113,62.63,81051.05,0.0,1.0,0.0,0.0]
[1778134055120,62.63,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,62.63,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,62.63,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,62.63,81047.48,0.0,1.0,0.0,0.0]
[1778134064951,62.63,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,62.63,81044.99,0.0,1.0,0.0,0.0]
[1778134067204,62.63,81045.32,0.0,1.0,0.0,0.0]
[1778134072239,62.63,81045.38,0.0,1.0,0.0,0.0]
[1778134077274,62.63,81045.2,0.0,1.0,0.0,0.0]
[1778134077284,62.63,81045.2,0.0,1.0,0.0,0.0]
[1778134077449,62.63,81045.2,0.0,1.0,0.0,0.0]
[1778134081302,62.63,81045.68,0.0,1.0,0.0,0.0]
[1778134083316,62.63,81045.04,0.0,1.0,0.0,0.0]
[1778134084323,62.63,81045.41,0.0,1.0,0.0,0.0]
[1778134087344,62.63,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,62.63,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,62.63,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,62.63,81036.9,0.0,1.0,0.0,0.0]
[1778134093227,62.63,81037.2,0.0,1.0,0.0,0.0]
[1778134093448,62.63,81036.91,0.0,1.0,0.0,0.0]
[1778134093465,62.63,81036.47,0.0,1.0,0.0,0.0]
[1778134094393,62.63,81037.59,0.0,1.0,0.0,0.0]
[1778134096407,62.63,81038.05,0.0,1.0,0.0,0.0]
[1778134103456,62.63,81038.32,0.0,1.0,0.0,0.0]
[1778134104719,62.63,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,62.63,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,62.63,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,62.63,81015.79,0.0,1.0,0.0,0.0]
[1778134108477,62.63,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,62.63,81015.3,0.0,1.0,0.0,0.0]
[1778134110507,62.63,81014.72,0.0,1.0,0.0,0.0]
[1778134111514,62.63,81013.22,0.0,1.0,0.0,0.0]
[1778134115418,62.63,81013.02,0.0,1.0,0.0,0.0]
[1778134115546,62.63,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,62.63,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,62.63,80969.82,0.0,1.0,0.0,0.0]
[1778134118952,62.63,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,62.63,80969.99,0.0,1.0,0.0,0.0]
[1778134120577,62.63,80968.6,0.0,1.0,0.0,0.0]
[1778134121584,62.63,80968.06,0.0,1.0,0.0,0.0]
[1778134122591,62.63,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,62.63,80965.09,0.0,1.0,0.0,0.0]
[1778134126619,62.63,80965.67,0.0,1.0,0.0,0.0]
[1778134131654,62.63,80965.79,0.0,1.0,0.0,0.0]
[1778134133668,62.63,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,62.63,80962.19,0.0,1.0,0.0,0.0]
[1778134136749,62.63,80962.2,0.0,1.0,0.0,0.0]
[1778134136947,62.63,80962.2,0.0,1.0,0.0,0.0]
[1778134136985,62.63,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,62.63,80959.24,0.0,1.0,0.0,0.0]
[1778134140717,62.63,80958.84,0.0,1.0,0.0,0.0]
[1778134141727,62.63,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,62.63,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,62.63,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,62.63,80948.36,0.0,1.0,0.0,0.0]
[1778134145752,62.63,80947.67,0.0,1.0,0.0,0.0]
[1778134146948,62.63,80947.67,0.0,1.0,0.0,0.0]
[1778134146991,62.63,80947.7,0.0,1.0,0.0,0.0]
[1778134147911,62.63,80947.7,0.0,1.0,0.0,0.0]
[1778134147950,62.63,80947.7,0.0,1.0,0.0,0.0]
[1778134149780,62.63,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,62.63,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,62.63,80944.17,0.0,1.0,0.0,0.0]
[1778134152801,62.63,80944.67,0.0,1.0,0.0,0.0]
[1778134153809,62.63,80943.9,0.0,1.0,0.0,0.0]
[1778134154815,62.63,80945.06,0.0,1.0,0.0,0.0]
[1778134155699,62.63,80945.06,0.0,1.0,0.0,0.0]
[1778134155949,62.63,80945.06,0.0,1.0,0.0,0.0]
[1778134156050,62.63,80944.67,0.0,1.0,0.0,0.0]
[1778134156829,62.63,80945.48,0.0,1.0,0.0,0.0]
[1778134157836,62.63,80945.15,0.0,1.0,0.0,0.0]
[1778134158575,62.63,80945.15,0.0,1.0,0.0,0.0]
[1778134158949,62.63,80945.15,0.0,1.0,0.0,0.0]
[1778134158999,62.63,80944.31,0.0,1.0,0.0,0.0]
[1778134160858,62.63,80944.96,0.0,1.0,0.0,0.0]
[1778134161864,62.63,80939.96,0.0,1.0,0.0,0.0]
[1778134163287,62.63,80939.96,0.0,1.0,0.0,0.0]
[1778134163341,62.63,80928.07,0.0,1.0,0.0,0.0]
[1778134163878,62.63,80927.23,0.0,1.0,0.0,0.0]
[1778134164952,62.63,80927.23,0.0,1.0,0.0,0.0]
[1778134165051,62.63,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,62.63,80938.94,0.0,1.0,0.0,0.0]
[1778134166900,62.63,80938.48,0.0,1.0,0.0,0.0]
[1778134167629,62.63,80938.48,0.0,1.0,0.0,0.0]
[1778134167703,62.63,80938.48,0.0,1.0,0.0,0.0]
[1778134171935,62.63,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,62.63,80940.49,0.0,1.0,0.0,0.0]
[1778134174956,62.63,80940.89,0.0,1.0,0.0,0.0]
[1778134175963,62.63,80942.06,0.0,1.0,0.0,0.0]
[1778134176955,62.63,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,62.63,80946.2,0.0,1.0,0.0,0.0]
[1778134179076,62.63,80948.62,0.0,1.0,0.0,0.0]
[1778134179201,62.63,80948.62,0.0,1.0,0.0,0.0]
[1778134185026,62.63,80949.74,0.0,1.0,0.0,0.0]
[1778134187040,62.63,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,62.63,80972.84,0.0,1.0,0.0,0.0]
[1778134192762,62.63,80973.15,0.0,1.0,0.0,0.0]
[1778134192951,62.63,80973.15,0.0,1.0,0.0,0.0]
[1778134192974,62.63,80973.15,0.0,1.0,0.0,0.0]
[1778134193201,62.63,80973.15,0.0,1.0,0.0,0.0]
[1778134200132,62.63,80974.63,0.0,1.0,0.0,0.0]
[1778134205167,62.63,80972.93,0.0,1.0,0.0,0.0]
[1778134207961,62.63,80972.5,0.0,1.0,0.0,0.0]
[1778134208203,62.63,80972.5,0.0,1.0,0.0,0.0]
[1778134214230,62.63,80960.58,0.0,1.0,0.0,0.0]
[1778134216244,62.63,80955.59,0.0,1.0,0.0,0.0]
[1778134217432,62.63,80955.59,0.0,1.0,0.0,0.0]
[1778134217451,62.63,80956.62,0.0,1.0,0.0,0.0]
[1778134217851,62.63,80956.62,0.0,1.0,0.0,0.0]
[1778134217952,62.63,80956.62,0.0,1.0,0.0,0.0]
[1778134223293,62.63,80953.32,0.0,1.0,0.0,0.0]
[1778134227321,62.63,80944.62,0.0,1.0,0.0,0.0]
[1778134228954,62.63,80943.59,0.0,1.0,0.0,0.0]
[1778134229200,62.63,80943.59,0.0,1.0,0.0,0.0]
[1778134234370,62.63,80938.41,0.0,1.0,0.0,0.0]
[1778134235792,62.63,80937.47,0.0,1.0,0.0,0.0]
[1778134235952,62.63,80937.47,0.0,1.0,0.0,0.0]
[1778134236273,62.63,80937.47,0.0,1.0,0.0,0.0]
[1778134236449,62.63,80937.47,0.0,1.0,0.0,0.0]
[1778134240542,62.63,80938.82,0.0,1.0,0.0,0.0]
[1778134240703,62.63,80938.82,0.0,1.0,0.0,0.0]
[1778134246454,62.63,80934.01,0.0,1.0,0.0,0.0]
[1778134247743,62.63,80932.61,0.0,1.0,0.0,0.0]
[1778134247951,62.63,80932.61,0.0,1.0,0.0,0.0]
[1778134248331,62.63,80932.61,0.0,1.0,0.0,0.0]
[1778134248460,62.63,80932.61,0.0,1.0,0.0,0.0]
[1778134255518,62.63,80933.33,0.0,1.0,0.0,0.0]
[1778134259955,62.63,80935.25,0.0,1.0,0.0,0.0]
[1778134260077,62.63,80935.25,0.0,1.0,0.0,0.0]
[1778134260793,62.63,80934.85,0.0,1.0,0.0,0.0]
[1778134260865,62.63,80934.85,0.0,1.0,0.0,0.0]
[1778134263148,62.63,80929.8,0.0,1.0,0.0,0.0]
[1778134263213,62.63,80929.8,0.0,1.0,0.0,0.0]
[1778134263624,62.63,80925.58,0.0,1.0,0.0,0.0]
[1778134263799,62.63,80925.58,0.0,1.0,0.0,0.0]
[1778134269617,62.63,80924.49,0.0,1.0,0.0,0.0]
[1778134274652,62.63,80924.5,0.0,1.0,0.0,0.0]
[1778134279687,62.63,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,62.63,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,62.63,80928.8,0.0,1.0,0.0,0.0]
[1778134293209,62.63,80927.92,0.0,1.0,0.0,0.0]
[1778134298821,62.63,80931.16,0.0,1.0,0.0,0.0]
[1778134303856,62.63,80929.4,0.0,1.0,0.0,0.0]
[1778134308891,62.63,80930.06,0.0,1.0,0.0,0.0]
[1778134313926,62.63,80932.65,0.0,1.0,0.0,0.0]
[1778134319968,62.63,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,62.63,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,62.63,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,62.63,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,62.63,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,62.63,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,62.63,80902.35,0.0,1.0,0.0,0.0]
[1778134344438,62.63,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,62.63,80904.79,0.0,1.0,0.0,0.0]
[1778134355221,62.63,80906.37,0.0,1.0,0.0,0.0]
[1778134360256,62.63,80906.53,0.0,1.0,0.0,0.0]
[1778134365291,62.63,80906.32,0.0,1.0,0.0,0.0]
[1778134370326,62.63,80905.9,0.0,1.0,0.0,0.0]
[1778134375361,62.63,80908.88,0.0,1.0,0.0,0.0]
[1778134380396,62.63,80906.1,0.0,1.0,0.0,0.0]
[1778134382410,62.63,80897.07,0.0,1.0,0.0,0.0]
[1778134384424,62.63,80897.12,0.0,1.0,0.0,0.0]
[1778134389459,62.63,80898.12,0.0,1.0,0.0,0.0]
[1778134394494,62.63,80898.17,0.0,1.0,0.0,0.0]
[1778134399529,62.63,80898.32,0.0,1.0,0.0,0.0]
[1778134401543,62.63,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,62.63,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,62.63,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,62.63,80888.5,0.0,1.0,0.0,0.0]
[1778134418786,62.63,80888.12,0.0,1.0,0.0,0.0]
[1778134424704,62.63,80883.86,0.0,1.0,0.0,0.0]
[1778134427402,62.63,80884.32,0.0,1.0,0.0,0.0]
[1778134432760,62.63,80893.85,0.0,1.0,0.0,0.0]
[1778134437795,62.63,80899.85,0.0,1.0,0.0,0.0]
[1778134442837,62.63,80901.07,0.0,1.0,0.0,0.0]
[1778134447872,62.63,80900.84,0.0,1.0,0.0,0.0]
[1778134452908,62.63,80899.26,0.0,1.0,0.0,0.0]
[1778134457943,62.63,80895.98,0.0,1.0,0.0,0.0]
[1778134462978,62.63,80902.1,0.0,1.0,0.0,0.0]
[1778134468014,62.63,80901.59,0.0,1.0,0.0,0.0]
[1778134471036,62.63,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,62.63,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,62.63,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,62.63,80890.16,0.0,1.0,0.0,0.0]
[1778134481717,62.63,80890.63,0.0,1.0,0.0,0.0]
[1778134482175,62.63,80890.63,0.0,1.0,0.0,0.0]
[1778134488156,62.63,80892.27,0.0,1.0,0.0,0.0]
[1778134493191,62.63,80896.92,0.0,1.0,0.0,0.0]
[1778134498226,62.63,80893.72,0.0,1.0,0.0,0.0]
[1778134503261,62.63,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,62.63,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,62.63,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,62.63,80922.5,0.0,1.0,0.0,0.0]
[1778134521387,62.63,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,62.63,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,62.63,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,62.63,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,62.63,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,62.63,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,62.63,80938.76,0.0,1.0,0.0,0.0]
[1778134556722,62.63,80937.28,0.0,1.0,0.0,0.0]
[1778134558647,62.63,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,62.63,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,62.63,80950.73,0.0,1.0,0.0,0.0]
[1778134567117,62.63,80949.63,0.0,1.0,0.0,0.0]
[1778134573752,62.63,80958.63,0.0,1.0,0.0,0.0]
[1778134578787,62.63,80959.75,0.0,1.0,0.0,0.0]
[1778134583822,62.63,80956.45,0.0,1.0,0.0,0.0]
[1778134588857,62.63,80950.62,0.0,1.0,0.0,0.0]
[1778134593892,62.63,80944.66,0.0,1.0,0.0,0.0]
[1778134595193,62.63,80944.66,0.0,1.0,0.0,0.0]
[1778134600361,62.63,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,62.63,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,62.63,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,62.63,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,62.63,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,62.63,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,62.63,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,62.63,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,62.63,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,62.63,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,62.63,80976.13,0.0,1.0,0.0,0.0]
[1778134654629,62.63,80968.47,0.0,1.0,0.0,0.0]
[1778134660363,62.63,80969.91,0.0,1.0,0.0,0.0]
[1778134665398,62.63,80961.5,0.0,1.0,0.0,0.0]
[1778134670433,62.63,80960.0,0.0,1.0,0.0,0.0]
[1778134675468,62.63,80959.44,0.0,1.0,0.0,0.0]
[1778134680503,62.63,80956.89,0.0,1.0,0.0,0.0]
[1778134686545,62.63,80953.79,0.0,1.0,0.0,0.0]
[1778134691580,62.63,80954.33,0.0,1.0,0.0,0.0]
[1778134697622,62.63,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,62.63,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,62.63,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,62.63,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,62.63,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,62.63,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,62.63,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,62.63,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,62.63,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,62.63,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,62.63,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,62.63,80948.5,0.0,1.0,0.0,0.0]
[1778134758116,62.63,80948.25,0.0,1.0,0.0,0.0]
[1778134764086,62.63,80944.01,0.0,1.0,0.0,0.0]
[1778134766100,62.63,80929.28,0.0,1.0,0.0,0.0]
[1778134768114,62.63,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,62.63,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,62.63,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,62.63,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,62.63,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,62.63,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,62.63,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,62.63,80955.11,0.0,1.0,0.0,0.0]
[1778134799953,62.63,80953.25,0.0,1.0,0.0,0.0]
[1778134801019,62.63,80954.89,0.0,1.0,0.0,0.0]
[1778134810415,62.63,80954.8,0.0,1.0,0.0,0.0]
[1778134814444,62.63,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,62.63,80944.82,0.0,1.0,0.0,0.0]
[1778134825521,62.63,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,62.63,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,62.63,80952.21,0.0,1.0,0.0,0.0]
[1778134836573,62.63,80952.21,0.0,1.0,0.0,0.0]
[1778134841633,62.63,80953.98,0.0,1.0,0.0,0.0]
[1778134847675,62.63,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,62.63,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,62.63,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,62.63,80953.01,0.0,1.0,0.0,0.0]
[1778134866457,62.63,80949.79,0.0,1.0,0.0,0.0]
[1778134871845,62.63,80949.85,0.0,1.0,0.0,0.0]
[1778134876880,62.63,80949.11,0.0,1.0,0.0,0.0]
[1778134881915,62.63,80950.24,0.0,1.0,0.0,0.0]
[1778134886950,62.63,80950.2,0.0,1.0,0.0,0.0]
[1778134891985,62.63,80958.31,0.0,1.0,0.0,0.0]
[1778134893999,62.63,80962.51,0.0,1.0,0.0,0.0]
[1778134894303,62.63,80962.51,0.0,1.0,0.0,0.0]
[1778134899034,62.63,80971.57,0.0,1.0,0.0,0.0]
[1778134903621,62.63,80972.46,0.0,1.0,0.0,0.0]
[1778134909106,62.63,80978.01,0.0,1.0,0.0,0.0]
[1778134914141,62.63,80979.16,0.0,1.0,0.0,0.0]
[1778134920183,62.63,80982.96,0.0,1.0,0.0,0.0]
[1778134923204,62.63,80991.81,0.0,1.0,0.0,0.0]
[1778134928240,62.63,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,62.63,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,62.63,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,62.63,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,62.63,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,62.63,80995.63,0.0,1.0,0.0,0.0]
[1778134956711,62.63,80993.62,0.0,1.0,0.0,0.0]
[1778134962170,62.63,80996.51,0.0,1.0,0.0,0.0]
[1778134962827,62.63,80996.42,0.0,1.0,0.0,0.0]
[1778134969530,62.63,80996.32,0.0,1.0,0.0,0.0]
[1778134974565,62.63,80996.78,0.0,1.0,0.0,0.0]
[1778134979600,62.63,80997.81,0.0,1.0,0.0,0.0]
[1778134984635,62.63,80997.7,0.0,1.0,0.0,0.0]
[1778134989670,62.63,81008.58,0.0,1.0,0.0,0.0]
[1778134994705,62.63,81005.41,0.0,1.0,0.0,0.0]
[1778134999740,62.63,81003.26,0.0,1.0,0.0,0.0]
[1778135004775,62.63,81002.56,0.0,1.0,0.0,0.0]
[1778135009810,62.63,81002.01,0.0,1.0,0.0,0.0]
[1778135014845,62.63,81000.71,0.0,1.0,0.0,0.0]
[1778135015852,62.63,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,62.63,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,62.63,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,62.63,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,62.63,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,62.63,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,62.63,80983.29,0.0,1.0,0.0,0.0]
[1778135052108,62.63,80977.65,0.0,1.0,0.0,0.0]
[1778135052502,62.63,80977.65,0.0,1.0,0.0,0.0]
[1778135058150,62.63,80982.2,0.0,1.0,0.0,0.0]
[1778135064192,62.63,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,62.63,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,62.63,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,62.63,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,62.63,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,62.63,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,62.63,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,62.63,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,62.63,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,62.63,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,62.63,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,62.63,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,62.63,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,62.63,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,62.63,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,62.63,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,62.63,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,62.63,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,62.63,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,62.63,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,62.63,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,62.63,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,62.63,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,62.63,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,62.63,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,62.63,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,62.63,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,62.63,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,62.63,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,62.63,80992.56,0.0,1.0,0.0,0.0]
[1778135225808,62.63,80993.07,0.0,1.0,0.0,0.0]
[1778135231373,62.63,80993.63,0.0,1.0,0.0,0.0]
[1778135236408,62.63,80993.21,0.0,1.0,0.0,0.0]
[1778135241443,62.63,80992.68,0.0,1.0,0.0,0.0]
[1778135246478,62.63,80992.29,0.0,1.0,0.0,0.0]
[1778135251513,62.63,80994.04,0.0,1.0,0.0,0.0]
[1778135257555,62.63,80996.11,0.0,1.0,0.0,0.0]
[1778135262590,62.63,80992.9,0.0,1.0,0.0,0.0]
[1778135267625,62.63,80993.5,0.0,1.0,0.0,0.0]
[1778135273667,62.63,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,62.63,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,62.63,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,62.63,81000.01,0.0,1.0,0.0,0.0]
[1778135294814,62.63,80999.94,0.0,1.0,0.0,0.0]
[1778135299849,62.63,80999.77,0.0,1.0,0.0,0.0]
[1778135305891,62.63,81000.42,0.0,1.0,0.0,0.0]
[1778135312940,62.63,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,62.63,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,62.63,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,62.63,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,62.63,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,62.63,81004.89,0.0,1.0,0.0,0.0]
[1778135344157,62.63,81010.85,0.0,1.0,0.0,0.0]
[1778135349192,62.63,81013.64,0.0,1.0,0.0,0.0]
[1778135354227,62.63,81019.61,0.0,1.0,0.0,0.0]
[1778135359262,62.63,81018.8,0.0,1.0,0.0,0.0]
[1778135364298,62.63,81016.97,0.0,1.0,0.0,0.0]
[1778135372354,62.63,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,62.63,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,62.63,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,62.63,81020.63,0.0,1.0,0.0,0.0]
[1778135399543,62.63,81028.94,0.0,1.0,0.0,0.0]
[1778135404665,62.63,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,62.63,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,62.63,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,62.63,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,62.63,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,62.63,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,62.63,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,62.63,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,62.63,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,62.63,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,62.63,81035.36,0.0,1.0,0.0,0.0]
[1778135462482,62.63,81039.12,0.0,1.0,0.0,0.0]
[1778135468121,62.63,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,62.63,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,62.63,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,62.63,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,62.63,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,62.63,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,62.63,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,62.63,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,62.63,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,62.63,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,62.63,81071.48,0.0,1.0,0.0,0.0]
[1778135513067,62.63,81071.82,0.0,1.0,0.0,0.0]
[1778135514447,62.63,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,62.63,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,62.63,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,62.63,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,62.63,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,62.63,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,62.63,81139.91,0.0,1.0,0.0,0.0]
[1778135525718,62.63,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,62.63,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,62.63,81136.95,0.0,1.0,0.0,0.0]
[1778135539624,62.63,81131.16,0.0,1.0,0.0,0.0]
[1778135540147,62.63,81131.16,0.0,1.0,0.0,0.0]
[1778135542411,62.63,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,62.63,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,62.63,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,62.63,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,62.63,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,62.63,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,62.63,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,62.63,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,62.63,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,62.63,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,62.63,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,62.63,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,62.63,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,62.63,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,62.63,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,62.63,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,62.63,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,62.63,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,62.63,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,62.63,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,62.63,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,62.63,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,62.63,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,62.63,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,62.63,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,62.63,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,62.63,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,62.63,81216.68,0.0,1.0,0.0,0.0]
[1778135660435,62.63,81213.54,0.0,1.0,0.0,0.0]
[1778135661504,62.63,81212.51,0.0,1.0,0.0,0.0]
[1778135667533,62.63,81206.68,0.0,1.0,0.0,0.0]
[1778135669602,62.63,81216.04,0.0,1.0,0.0,0.0]
[1778135670585,62.63,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,62.63,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,62.63,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,62.63,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,62.63,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,62.63,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,62.63,81251.8,0.0,1.0,0.0,0.0]
[1778135692741,62.63,81242.47,0.0,1.0,0.0,0.0]
[1778135698783,62.63,81249.99,0.0,1.0,0.0,0.0]
[1778135700797,62.63,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,62.63,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,62.63,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,62.63,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,62.63,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,62.63,81275.86,0.0,1.0,0.0,0.0]
[1778135712147,62.63,81274.43,0.0,1.0,0.0,0.0]
[1778135712568,62.63,81274.43,0.0,1.0,0.0,0.0]
[1778135717916,62.63,81272.89,0.0,1.0,0.0,0.0]
[1778135722951,62.63,81263.19,0.0,1.0,0.0,0.0]
[1778135725972,62.63,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,62.63,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,62.63,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,62.63,81296.84,0.0,1.0,0.0,0.0]
[1778135732014,62.63,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,62.63,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,62.63,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,62.63,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,62.63,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,62.63,81288.88,0.0,1.0,0.0,0.0]
[1778135752593,62.63,81288.88,0.0,1.0,0.0,0.0]
[1778135754424,62.63,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,62.63,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,62.63,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,62.63,81261.72,0.0,1.0,0.0,0.0]
[1778135765246,62.63,81277.21,0.0,1.0,0.0,0.0]
[1778135768267,62.63,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,62.63,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,62.63,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,62.63,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,62.63,81281.15,0.0,1.0,0.0,0.0]
[1778135788578,62.63,81281.01,0.0,1.0,0.0,0.0]
[1778135794450,62.63,81279.62,0.0,1.0,0.0,0.0]
[1778135795457,62.63,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,62.63,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,62.63,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,62.63,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,62.63,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,62.63,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,62.63,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,62.63,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,62.63,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,62.63,81337.86,0.0,1.0,0.0,0.0]
[1778135824787,62.63,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,62.63,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,62.63,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,62.63,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,62.63,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,62.63,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,62.63,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,62.63,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,62.63,81283.41,0.0,1.0,0.0,0.0]
[1778135848290,62.63,81281.69,0.0,1.0,0.0,0.0]
[1778135848650,62.63,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,62.63,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,62.63,81287.0,0.0,1.0,0.0,0.0]
[1778135863943,62.63,81283.46,0.0,1.0,0.0,0.0]
[1778135867971,62.63,81272.52,0.0,1.0,0.0,0.0]
[1778135870992,62.63,81269.83,0.0,1.0,0.0,0.0]
[1778135876028,62.63,81267.59,0.0,1.0,0.0,0.0]
[1778135881063,62.63,81267.72,0.0,1.0,0.0,0.0]
[1778135884084,62.63,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,62.63,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,62.63,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,62.63,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,62.63,81292.93,0.0,1.0,0.0,0.0]
[1778135901766,62.63,81295.74,0.0,1.0,0.0,0.0]
[1778135902222,62.63,81295.74,0.0,1.0,0.0,0.0]
[1778135907246,62.63,81296.58,0.0,1.0,0.0,0.0]
[1778135914295,62.63,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,62.63,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,62.63,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,62.63,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,62.63,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,62.63,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,62.63,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,62.63,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,62.63,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,62.63,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,62.63,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,62.63,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,62.63,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,62.63,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,62.63,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,62.63,81298.91,0.0,1.0,0.0,0.0]
[1778135986969,62.63,81292.73,0.0,1.0,0.0,0.0]
[1778135987413,62.63,81292.73,0.0,1.0,0.0,0.0]
[1778135992841,62.63,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,62.63,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,62.63,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,62.63,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,62.63,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,62.63,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,62.63,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,62.63,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,62.63,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,62.63,81310.94,0.0,1.0,0.0,0.0]
[1778136025960,62.63,81313.38,0.0,1.0,0.0,0.0]
[1778136026139,62.63,81313.38,0.0,1.0,0.0,0.0]
[1778136032118,62.63,81318.37,0.0,1.0,0.0,0.0]
[1778136037153,62.63,81326.68,0.0,1.0,0.0,0.0]
[1778136038455,62.63,81332.46,0.0,1.0,0.0,0.0]
[1778136044202,62.63,81335.33,0.0,1.0,0.0,0.0]
[1778136048694,62.63,81332.14,0.0,1.0,0.0,0.0]
[1778136048702,62.63,81332.14,0.0,1.0,0.0,0.0]
[1778136049620,62.63,81332.14,0.0,1.0,0.0,0.0]
[1778136049702,62.63,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,62.63,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,62.63,81332.04,0.0,1.0,0.0,0.0]
[1778136066319,62.63,81330.24,0.0,1.0,0.0,0.0]
[1778136066449,62.63,81330.46,0.0,1.0,0.0,0.0]
[1778136066757,62.63,81330.46,0.0,1.0,0.0,0.0]
[1778136066956,62.63,81330.46,0.0,1.0,0.0,0.0]
[1778136071659,62.63,81322.8,0.0,1.0,0.0,0.0]
[1778136071704,62.63,81322.8,0.0,1.0,0.0,0.0]
[1778136071936,62.63,81322.8,0.0,1.0,0.0,0.0]
[1778136071950,62.63,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,62.63,81325.28,0.0,1.0,0.0,0.0]
[1778136081611,62.63,81325.23,0.0,1.0,0.0,0.0]
[1778136081699,62.63,81325.23,0.0,1.0,0.0,0.0]
[1778136081931,62.63,81325.23,0.0,1.0,0.0,0.0]
[1778136081950,62.63,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,62.63,81324.69,0.0,1.0,0.0,0.0]
[1778136089875,62.63,81324.69,0.0,1.0,0.0,0.0]
[1778136089950,62.63,81324.69,0.0,1.0,0.0,0.0]
[1778136090101,62.63,81324.69,0.0,1.0,0.0,0.0]
[1778136090203,62.63,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,62.63,81325.16,0.0,1.0,0.0,0.0]
[1778136100899,62.63,81326.88,0.0,1.0,0.0,0.0]
[1778136100952,62.63,81326.88,0.0,1.0,0.0,0.0]
[1778136101883,62.63,81326.84,0.0,1.0,0.0,0.0]
[1778136101950,62.63,81326.84,0.0,1.0,0.0,0.0]
[1778136106501,62.63,81328.94,0.0,1.0,0.0,0.0]
[1778136106698,62.63,81328.94,0.0,1.0,0.0,0.0]
[1778136111593,62.63,81328.82,0.0,1.0,0.0,0.0]
[1778136111700,62.63,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,62.63,81328.65,0.0,1.0,0.0,0.0]
[1778136123765,62.63,81325.07,0.0,1.0,0.0,0.0]
[1778136124916,62.63,81325.07,0.0,1.0,0.0,0.0]
[1778136124952,62.63,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,62.63,81317.87,0.0,1.0,0.0,0.0]
[1778136132594,62.63,81317.92,0.0,1.0,0.0,0.0]
[1778136132703,62.63,81317.92,0.0,1.0,0.0,0.0]
[1778136133042,62.63,81317.92,0.0,1.0,0.0,0.0]
[1778136133204,62.63,81317.92,0.0,1.0,0.0,0.0]
[1778136139361,62.63,81314.29,0.0,1.0,0.0,0.0]
[1778136139449,62.63,81314.29,0.0,1.0,0.0,0.0]
[1778136139592,62.63,81313.9,0.0,1.0,0.0,0.0]
[1778136139700,62.63,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,62.63,81304.49,0.0,1.0,0.0,0.0]
[1778136144913,62.63,81317.15,0.0,1.0,0.0,0.0]
[1778136145556,62.63,81317.15,0.0,1.0,0.0,0.0]
[1778136145699,62.63,81317.15,0.0,1.0,0.0,0.0]
[1778136145763,62.63,81317.15,0.0,1.0,0.0,0.0]
[1778136145950,62.63,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,62.63,81328.45,0.0,1.0,0.0,0.0]
[1778136152092,62.63,81328.45,0.0,1.0,0.0,0.0]
[1778136152204,62.63,81328.45,0.0,1.0,0.0,0.0]
[1778136153624,62.63,81331.16,0.0,1.0,0.0,0.0]
[1778136153700,62.63,81331.16,0.0,1.0,0.0,0.0]
[1778136159114,62.63,81331.98,0.0,1.0,0.0,0.0]
[1778136159201,62.63,81331.98,0.0,1.0,0.0,0.0]
[1778136159394,62.63,81331.98,0.0,1.0,0.0,0.0]
[1778136159448,62.63,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,62.63,81331.62,0.0,1.0,0.0,0.0]
[1778136166905,62.63,81331.14,0.0,1.0,0.0,0.0]
[1778136166952,62.63,81331.14,0.0,1.0,0.0,0.0]
[1778136167498,62.63,81331.14,0.0,1.0,0.0,0.0]
[1778136167699,62.63,81331.48,0.0,1.0,0.0,0.0]
[1778136172021,62.63,81329.0,0.0,1.0,0.0,0.0]
[1778136172199,62.63,81329.0,0.0,1.0,0.0,0.0]
[1778136172509,62.63,81329.0,0.0,1.0,0.0,0.0]
[1778136172703,62.63,81329.26,0.0,1.0,0.0,0.0]
[1778136177762,62.63,81323.07,0.0,1.0,0.0,0.0]
[1778136177950,62.63,81323.07,0.0,1.0,0.0,0.0]
[1778136178094,62.63,81323.07,0.0,1.0,0.0,0.0]
[1778136178201,62.63,81323.07,0.0,1.0,0.0,0.0]
[1778136183055,62.63,81326.68,0.0,1.0,0.0,0.0]
[1778136183201,62.63,81326.68,0.0,1.0,0.0,0.0]
[1778136183419,62.63,81326.68,0.0,1.0,0.0,0.0]
[1778136183450,62.63,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,62.63,81313.48,0.0,1.0,0.0,0.0]
[1778136185616,62.63,81313.48,0.0,1.0,0.0,0.0]
[1778136185701,62.63,81313.48,0.0,1.0,0.0,0.0]
[1778136185769,62.63,81313.48,0.0,1.0,0.0,0.0]
[1778136185950,62.63,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,62.63,81305.66,0.0,1.0,0.0,0.0]
[1778136195153,62.63,81312.3,0.0,1.0,0.0,0.0]
[1778136195203,62.63,81312.3,0.0,1.0,0.0,0.0]
[1778136195576,62.63,81312.3,0.0,1.0,0.0,0.0]
[1778136195700,62.63,81312.13,0.0,1.0,0.0,0.0]
[1778136201092,62.63,81315.85,0.0,1.0,0.0,0.0]
[1778136201202,62.63,81315.85,0.0,1.0,0.0,0.0]
[1778136201698,62.63,81320.41,0.0,1.0,0.0,0.0]
[1778136201950,62.63,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,62.63,81333.65,0.0,1.0,0.0,0.0]
[1778136206341,62.63,81333.65,0.0,1.0,0.0,0.0]
[1778136206451,62.63,81333.65,0.0,1.0,0.0,0.0]
[1778136206670,62.63,81333.53,0.0,1.0,0.0,0.0]
[1778136206704,62.63,81333.53,0.0,1.0,0.0,0.0]
[1778136212031,62.63,81328.89,0.0,1.0,0.0,0.0]
[1778136212201,62.63,81328.89,0.0,1.0,0.0,0.0]
[1778136213344,62.63,81330.18,0.0,1.0,0.0,0.0]
[1778136213450,62.63,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,62.63,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,62.63,81350.91,0.0,1.0,0.0,0.0]
[1778136221037,62.63,81351.56,0.0,1.0,0.0,0.0]
[1778136221203,62.63,81351.56,0.0,1.0,0.0,0.0]
[1778136221359,62.63,81351.56,0.0,1.0,0.0,0.0]
[1778136221452,62.63,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,62.63,81352.08,0.0,1.0,0.0,0.0]
[1778136232047,62.63,81348.51,0.0,1.0,0.0,0.0]
[1778136232203,62.63,81348.51,0.0,1.0,0.0,0.0]
[1778136232771,62.63,81348.73,0.0,1.0,0.0,0.0]
[1778136232950,62.63,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,62.63,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,62.63,81372.13,0.0,1.0,0.0,0.0]
[1778136243060,62.63,81370.36,0.0,1.0,0.0,0.0]
[1778136243203,62.63,81370.36,0.0,1.0,0.0,0.0]
[1778136243859,62.63,81372.6,0.0,1.0,0.0,0.0]
[1778136243950,62.63,81372.6,0.0,1.0,0.0,0.0]
[1778136249646,62.63,81372.34,0.0,1.0,0.0,0.0]
[1778136251972,62.63,81372.05,0.0,1.0,0.0,0.0]
[1778136252200,62.63,81372.05,0.0,1.0,0.0,0.0]
[1778136252766,62.63,81370.18,0.0,1.0,0.0,0.0]
[1778136252952,62.63,81370.18,0.0,1.0,0.0,0.0]
[1778136258882,62.63,81365.49,0.0,1.0,0.0,0.0]
[1778136258952,62.63,81365.49,0.0,1.0,0.0,0.0]
[1778136259192,62.63,81365.49,0.0,1.0,0.0,0.0]
[1778136259198,62.63,81365.49,0.0,1.0,0.0,0.0]
[1778136264752,62.63,81360.82,0.0,1.0,0.0,0.0]
[1778136269582,62.63,81363.43,0.0,1.0,0.0,0.0]
[1778136269701,62.63,81364.84,0.0,1.0,0.0,0.0]
[1778136269996,62.63,81364.84,0.0,1.0,0.0,0.0]
[1778136270203,62.63,81364.84,0.0,1.0,0.0,0.0]
[1778136274755,62.63,81363.25,0.0,1.0,0.0,0.0]
[1778136274951,62.63,81363.25,0.0,1.0,0.0,0.0]
[1778136275123,62.63,81363.25,0.0,1.0,0.0,0.0]
[1778136275200,62.63,81363.25,0.0,1.0,0.0,0.0]
[1778136275303,62.63,81361.03,0.0,1.0,0.0,0.0]
[1778136275828,62.63,81360.52,0.0,1.0,0.0,0.0]
[1778136277843,62.63,81360.99,0.0,1.0,0.0,0.0]
[1778136283353,62.63,81360.79,0.0,1.0,0.0,0.0]
[1778136283451,62.63,81360.79,0.0,1.0,0.0,0.0]
[1778136283550,62.63,81361.3,0.0,1.0,0.0,0.0]
[1778136283692,62.63,81361.3,0.0,1.0,0.0,0.0]
[1778136283701,62.63,81361.3,0.0,1.0,0.0,0.0]
[1778136285899,62.63,81360.1,0.0,1.0,0.0,0.0]
[1778136290172,62.63,81360.19,0.0,1.0,0.0,0.0]
[1778136290201,62.63,81360.19,0.0,1.0,0.0,0.0]
[1778136290266,62.63,81359.86,0.0,1.0,0.0,0.0]
[1778136291175,62.63,81359.86,0.0,1.0,0.0,0.0]
[1778136291201,62.63,81359.86,0.0,1.0,0.0,0.0]
[1778136291300,62.63,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,62.63,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,62.63,81354.8,0.0,1.0,0.0,0.0]
[1778136296450,62.63,81355.08,0.0,1.0,0.0,0.0]
[1778136296555,62.63,81355.08,0.0,1.0,0.0,0.0]
[1778136296653,62.63,81363.28,0.0,1.0,0.0,0.0]
[1778136296701,62.63,81363.28,0.0,1.0,0.0,0.0]
[1778136296976,62.63,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,62.63,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,62.63,81369.08,0.0,1.0,0.0,0.0]
[1778136302012,62.63,81372.75,0.0,1.0,0.0,0.0]
[1778136302838,62.63,81372.75,0.0,1.0,0.0,0.0]
[1778136302955,62.63,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,62.63,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,62.63,81374.72,0.0,1.0,0.0,0.0]
[1778136308054,62.63,81377.91,0.0,1.0,0.0,0.0]
[1778136309025,62.63,81377.91,0.0,1.0,0.0,0.0]
[1778136309203,62.63,81377.91,0.0,1.0,0.0,0.0]
[1778136309505,62.63,81377.91,0.0,1.0,0.0,0.0]
[1778136309701,62.63,81377.91,0.0,1.0,0.0,0.0]
[1778136309606,62.63,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,62.63,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,62.63,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,62.63,81375.87,0.0,1.0,0.0,0.0]
[1778136313496,62.63,81375.87,0.0,1.0,0.0,0.0]
[1778136313700,62.63,81375.87,0.0,1.0,0.0,0.0]
[1778136313593,62.63,81374.12,0.0,1.0,0.0,0.0]
[1778136314570,62.63,81374.12,0.0,1.0,0.0,0.0]
[1778136314701,62.63,81374.12,0.0,1.0,0.0,0.0]
[1778136314617,62.63,81374.01,0.0,1.0,0.0,0.0]
[1778136315103,62.63,81374.33,0.0,1.0,0.0,0.0]
[1778136320138,62.63,81374.5,0.0,1.0,0.0,0.0]
[1778136321306,62.63,81374.5,0.0,1.0,0.0,0.0]
[1778136321452,62.63,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,62.63,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,62.63,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,62.63,81373.95,0.0,1.0,0.0,0.0]
[1778136328486,62.63,81373.98,0.0,1.0,0.0,0.0]
[1778136328702,62.63,81373.98,0.0,1.0,0.0,0.0]
[1778136328534,62.63,81376.74,0.0,1.0,0.0,0.0]
[1778136328954,62.63,81376.74,0.0,1.0,0.0,0.0]
[1778136329203,62.63,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,62.63,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,62.63,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,62.63,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,62.63,81377.74,0.0,1.0,0.0,0.0]
[1778136337260,62.63,81377.3,0.0,1.0,0.0,0.0]
[1778136337963,62.63,81377.3,0.0,1.0,0.0,0.0]
[1778136338203,62.63,81377.3,0.0,1.0,0.0,0.0]
[1778136338708,62.63,81377.3,0.0,1.0,0.0,0.0]
[1778136338267,62.63,81376.14,0.0,1.0,0.0,0.0]
[1778136338949,62.63,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,62.63,81374.7,0.0,1.0,0.0,0.0]
[1778136343305,62.63,81374.17,0.0,1.0,0.0,0.0]
[1778136344268,62.63,81374.17,0.0,1.0,0.0,0.0]
[1778136344449,62.63,81374.17,0.0,1.0,0.0,0.0]
[1778136344514,62.63,81370.45,0.0,1.0,0.0,0.0]
[1778136344951,62.63,81370.45,0.0,1.0,0.0,0.0]
[1778136345205,62.63,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,62.63,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,62.63,81367.25,0.0,1.0,0.0,0.0]
[1778136347559,62.63,81367.25,0.0,1.0,0.0,0.0]
[1778136347700,62.63,81367.25,0.0,1.0,0.0,0.0]
[1778136347710,62.63,81359.53,0.0,1.0,0.0,0.0]
[1778136347973,62.63,81359.53,0.0,1.0,0.0,0.0]
[1778136348199,62.63,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,62.63,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,62.63,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,62.63,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,62.63,81353.66,0.0,1.0,0.0,0.0]
[1778136353236,62.63,81353.8,0.0,1.0,0.0,0.0]
[1778136353451,62.63,81353.8,0.0,1.0,0.0,0.0]
[1778136354381,62.63,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,62.63,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,62.63,81334.77,0.0,1.0,0.0,0.0]
[1778136357077,62.63,81334.77,0.0,1.0,0.0,0.0]
[1778136357232,62.63,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,62.63,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,62.63,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,62.63,81337.38,0.0,1.0,0.0,0.0]
[1778136360421,62.63,81337.38,0.0,1.0,0.0,0.0]
[1778136360449,62.63,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,62.63,81337.78,0.0,1.0,0.0,0.0]
[1778136366465,62.63,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,62.63,81338.04,0.0,1.0,0.0,0.0]
[1778136369725,62.63,81338.04,0.0,1.0,0.0,0.0]
[1778136369486,62.63,81337.54,0.0,1.0,0.0,0.0]
[1778136369949,62.63,81337.54,0.0,1.0,0.0,0.0]
[1778136370366,62.63,81337.54,0.0,1.0,0.0,0.0]
[1778136370453,62.63,81337.54,0.0,1.0,0.0,0.0]
[1778136370493,62.63,81337.55,0.0,1.0,0.0,0.0]
[1778136372507,62.63,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,62.63,81329.02,0.0,1.0,0.0,0.0]
[1778136374291,62.63,81329.02,0.0,1.0,0.0,0.0]
[1778136374670,62.63,81329.02,0.0,1.0,0.0,0.0]
[1778136374708,62.63,81327.53,0.0,1.0,0.0,0.0]
[1778136375725,62.63,81327.53,0.0,1.0,0.0,0.0]
[1778136375728,62.63,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,62.63,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,62.63,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,62.63,81325.61,0.0,1.0,0.0,0.0]
[1778136379521,62.63,81325.61,0.0,1.0,0.0,0.0]
[1778136379591,62.63,81325.61,0.0,1.0,0.0,0.0]
[1778136379603,62.63,81324.17,0.0,1.0,0.0,0.0]
[1778136380054,62.63,81324.17,0.0,1.0,0.0,0.0]
[1778136380200,62.63,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,62.63,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,62.63,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,62.63,81318.3,0.0,1.0,0.0,0.0]
[1778136384591,62.63,81317.26,0.0,1.0,0.0,0.0]
[1778136385352,62.63,81317.26,0.0,1.0,0.0,0.0]
[1778136385448,62.63,81317.26,0.0,1.0,0.0,0.0]
[1778136385699,62.63,81317.26,0.0,1.0,0.0,0.0]
[1778136385781,62.63,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,62.63,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,62.63,81326.38,0.0,1.0,0.0,0.0]
[1778136389626,62.63,81322.86,0.0,1.0,0.0,0.0]
[1778136389898,62.63,81322.86,0.0,1.0,0.0,0.0]
[1778136389951,62.63,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,62.63,81323.37,0.0,1.0,0.0,0.0]
[1778136393304,62.63,81323.16,0.0,1.0,0.0,0.0]
[1778136393447,62.63,81323.16,0.0,1.0,0.0,0.0]
[1778136393654,62.63,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,62.63,81326.02,0.0,1.0,0.0,0.0]
[1778136395668,62.63,81326.26,0.0,1.0,0.0,0.0]
[1778136396675,62.63,81327.15,0.0,1.0,0.0,0.0]
[1778136397613,62.63,81327.15,0.0,1.0,0.0,0.0]
[1778136397702,62.63,81327.15,0.0,1.0,0.0,0.0]
[1778136397801,62.63,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,62.63,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,62.63,81328.64,0.0,1.0,0.0,0.0]
[1778136405738,62.63,81329.18,0.0,1.0,0.0,0.0]
[1778136406493,62.63,81329.18,0.0,1.0,0.0,0.0]
[1778136406700,62.63,81329.18,0.0,1.0,0.0,0.0]
[1778136408759,62.63,81328.67,0.0,1.0,0.0,0.0]
[1778136409766,62.63,81328.42,0.0,1.0,0.0,0.0]
[1778136410773,62.63,81326.1,0.0,1.0,0.0,0.0]
[1778136412293,62.63,81325.94,0.0,1.0,0.0,0.0]
[1778136412453,62.63,81325.94,0.0,1.0,0.0,0.0]
[1778136413699,62.63,81325.94,0.0,1.0,0.0,0.0]
[1778136413794,62.63,81325.62,0.0,1.0,0.0,0.0]
[1778136417931,62.63,81330.7,0.0,1.0,0.0,0.0]
[1778136417950,62.63,81330.7,0.0,1.0,0.0,0.0]
[1778136423864,62.63,81328.87,0.0,1.0,0.0,0.0]
[1778136427648,62.63,81328.69,0.0,1.0,0.0,0.0]
[1778136427700,62.63,81328.69,0.0,1.0,0.0,0.0]
[1778136429029,62.63,81326.0,0.0,1.0,0.0,0.0]
[1778136429199,62.63,81326.0,0.0,1.0,0.0,0.0]
[1778136434896,62.63,81327.21,0.0,1.0,0.0,0.0]
[1778136434949,62.63,81327.21,0.0,1.0,0.0,0.0]
[1778136439784,62.63,81327.56,0.0,1.0,0.0,0.0]
[1778136439795,62.63,81327.56,0.0,1.0,0.0,0.0]
[1778136440751,62.63,81326.12,0.0,1.0,0.0,0.0]
[1778136440949,62.63,81322.4,0.0,1.0,0.0,0.0]
[1778136443594,62.63,81321.03,0.0,1.0,0.0,0.0]
[1778136443694,62.63,81321.03,0.0,1.0,0.0,0.0]
[1778136445012,62.63,81310.13,0.0,1.0,0.0,0.0]
[1778136446019,62.63,81309.3,0.0,1.0,0.0,0.0]
[1778136448558,62.63,81309.36,0.0,1.0,0.0,0.0]
[1778136448700,62.63,81309.36,0.0,1.0,0.0,0.0]
[1778136449641,62.63,81311.3,0.0,1.0,0.0,0.0]
[1778136449699,62.63,81311.3,0.0,1.0,0.0,0.0]
[1778136452297,62.63,81308.23,0.0,1.0,0.0,0.0]
[1778136452449,62.63,81308.23,0.0,1.0,0.0,0.0]
[1778136454077,62.63,81320.27,0.0,1.0,0.0,0.0]
[1778136459112,62.63,81320.48,0.0,1.0,0.0,0.0]
[1778136466161,62.63,81318.91,0.0,1.0,0.0,0.0]
[1778136467613,62.63,81318.91,0.0,1.0,0.0,0.0]
[1778136467707,62.63,81318.91,0.0,1.0,0.0,0.0]
[1778136470199,62.63,81314.32,0.0,1.0,0.0,0.0]
[1778136475224,62.63,81315.49,0.0,1.0,0.0,0.0]
[1778136476494,62.63,81315.49,0.0,1.0,0.0,0.0]
[1778136476700,62.63,81315.49,0.0,1.0,0.0,0.0]
[1778136482273,62.63,81316.39,0.0,1.0,0.0,0.0]
[1778136487308,62.63,81318.58,0.0,1.0,0.0,0.0]
[1778136488380,62.63,81318.58,0.0,1.0,0.0,0.0]
[1778136488451,62.63,81318.58,0.0,1.0,0.0,0.0]
[1778136488963,62.63,81318.59,0.0,1.0,0.0,0.0]
[1778136489202,62.63,81318.59,0.0,1.0,0.0,0.0]
[1778136494357,62.63,81317.94,0.0,1.0,0.0,0.0]
[1778136499392,62.63,81319.21,0.0,1.0,0.0,0.0]
[1778136504704,62.63,81319.46,0.0,1.0,0.0,0.0]
[1778136507699,62.63,81319.31,0.0,1.0,0.0,0.0]
[1778136511405,62.63,81313.91,0.0,1.0,0.0,0.0]
[1778136511451,62.63,81313.91,0.0,1.0,0.0,0.0]
[1778136511476,62.63,81313.91,0.0,1.0,0.0,0.0]
[1778136511700,62.63,81313.91,0.0,1.0,0.0,0.0]
[1778136516154,62.63,81308.31,0.0,1.0,0.0,0.0]
[1778136516201,62.63,81308.31,0.0,1.0,0.0,0.0]
[1778136516358,62.63,81308.31,0.0,1.0,0.0,0.0]
[1778136516448,62.63,81308.31,0.0,1.0,0.0,0.0]
[1778136521549,62.63,81297.71,0.0,1.0,0.0,0.0]
[1778136524230,62.63,81305.52,0.0,1.0,0.0,0.0]
[1778136524452,62.63,81305.52,0.0,1.0,0.0,0.0]
[1778136524694,62.63,81305.52,0.0,1.0,0.0,0.0]
[1778136524700,62.63,81305.52,0.0,1.0,0.0,0.0]
[1778136530613,62.63,81303.01,0.0,1.0,0.0,0.0]
[1778136535648,62.63,81303.02,0.0,1.0,0.0,0.0]
[1778136537016,62.63,81305.78,0.0,1.0,0.0,0.0]
[1778136537215,62.63,81305.78,0.0,1.0,0.0,0.0]
[1778136537374,62.63,81305.78,0.0,1.0,0.0,0.0]
[1778136537449,62.63,81305.78,0.0,1.0,0.0,0.0]
[1778136542697,62.63,81305.62,0.0,1.0,0.0,0.0]
[1778136544991,62.63,81305.3,0.0,1.0,0.0,0.0]
[1778136545202,62.63,81305.3,0.0,1.0,0.0,0.0]
[1778136545505,62.63,81305.3,0.0,1.0,0.0,0.0]
[1778136545700,62.63,81305.3,0.0,1.0,0.0,0.0]
[1778136550384,62.63,81308.8,0.0,1.0,0.0,0.0]
[1778136550453,62.63,81308.8,0.0,1.0,0.0,0.0]
[1778136550923,62.63,81308.8,0.0,1.0,0.0,0.0]
[1778136550949,62.63,81308.8,0.0,1.0,0.0,0.0]
[1778136556796,62.63,81315.77,0.0,1.0,0.0,0.0]
[1778136557190,62.63,81315.77,0.0,1.0,0.0,0.0]
[1778136557199,62.63,81315.77,0.0,1.0,0.0,0.0]
[1778136557608,62.63,81315.77,0.0,1.0,0.0,0.0]
[1778136557701,62.63,81315.77,0.0,1.0,0.0,0.0]
[1778136562838,62.63,81316.49,0.0,1.0,0.0,0.0]
[1778136563524,62.63,81316.49,0.0,1.0,0.0,0.0]
[1778136563706,62.63,81316.49,0.0,1.0,0.0,0.0]
[1778136563837,62.63,81316.49,0.0,1.0,0.0,0.0]
[1778136563949,62.63,81316.49,0.0,1.0,0.0,0.0]
[1778136573915,62.63,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,62.63,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,62.63,81309.62,0.0,1.0,0.0,0.0]
[1778136587881,62.63,81310.62,0.0,1.0,0.0,0.0]
[1778136587950,62.63,81310.62,0.0,1.0,0.0,0.0]
[1778136588189,62.63,81310.62,0.0,1.0,0.0,0.0]
[1778136588201,62.63,81310.62,0.0,1.0,0.0,0.0]
[1778136591021,62.63,81306.06,0.0,1.0,0.0,0.0]
[1778136591202,62.63,81306.06,0.0,1.0,0.0,0.0]
[1778136591690,62.63,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,62.63,81306.06,0.0,1.0,0.0,0.0]
[1778136598903,62.63,81300.47,0.0,1.0,0.0,0.0]
[1778136598955,62.63,81300.47,0.0,1.0,0.0,0.0]
[1778136598967,62.63,81300.47,0.0,1.0,0.0,0.0]
[1778136599200,62.63,81300.47,0.0,1.0,0.0,0.0]
[1778136605133,62.63,81303.86,0.0,1.0,0.0,0.0]
[1778136610168,62.63,81303.38,0.0,1.0,0.0,0.0]
[1778136615203,62.63,81303.4,0.0,1.0,0.0,0.0]
[1778136618928,62.63,81309.0,0.0,1.0,0.0,0.0]
[1778136618951,62.63,81309.0,0.0,1.0,0.0,0.0]
[1778136619235,62.63,81308.69,0.0,1.0,0.0,0.0]
[1778136619452,62.63,81308.69,0.0,1.0,0.0,0.0]
[1778136624135,62.63,81314.86,0.0,1.0,0.0,0.0]
[1778136624207,62.63,81314.86,0.0,1.0,0.0,0.0]
[1778136624530,62.63,81314.86,0.0,1.0,0.0,0.0]
[1778136624702,62.63,81314.86,0.0,1.0,0.0,0.0]
[1778136627287,62.63,81326.79,0.0,1.0,0.0,0.0]
[1778136628681,62.63,81326.79,0.0,1.0,0.0,0.0]
[1778136628702,62.63,81326.79,0.0,1.0,0.0,0.0]
[1778136628986,62.63,81326.79,0.0,1.0,0.0,0.0]
[1778136629202,62.63,81325.97,0.0,1.0,0.0,0.0]
[1778136634336,62.63,81326.79,0.0,1.0,0.0,0.0]
[1778136639371,62.63,81327.29,0.0,1.0,0.0,0.0]
[1778136640147,62.63,81327.29,0.0,1.0,0.0,0.0]
[1778136640201,62.63,81327.29,0.0,1.0,0.0,0.0]
[1778136640654,62.63,81327.29,0.0,1.0,0.0,0.0]
[1778136640700,62.63,81327.29,0.0,1.0,0.0,0.0]
[1778136646420,62.63,81327.63,0.0,1.0,0.0,0.0]
[1778136647395,62.63,81327.63,0.0,1.0,0.0,0.0]
[1778136647452,62.63,81327.63,0.0,1.0,0.0,0.0]
[1778136647820,62.63,81327.63,0.0,1.0,0.0,0.0]
[1778136647950,62.63,81327.63,0.0,1.0,0.0,0.0]
[1778136652519,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136652700,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136658504,62.63,81329.24,0.0,1.0,0.0,0.0]
[1778136659227,62.63,81329.24,0.0,1.0,0.0,0.0]
[1778136659451,62.63,81329.24,0.0,1.0,0.0,0.0]
[1778136659600,62.63,81329.24,0.0,1.0,0.0,0.0]
[1778136659703,62.63,81329.24,0.0,1.0,0.0,0.0]
[1778136665048,62.63,81327.33,0.0,1.0,0.0,0.0]
[1778136665204,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136665377,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136665451,62.63,81326.29,0.0,1.0,0.0,0.0]
[1778136667700,62.63,81326.27,0.0,1.0,0.0,0.0]
[1778136669966,62.63,81326.65,0.0,1.0,0.0,0.0]
[1778136670199,62.63,81325.74,0.0,1.0,0.0,0.0]
[1778136674571,62.63,81326.07,0.0,1.0,0.0,0.0]
[1778136674700,62.63,81326.07,0.0,1.0,0.0,0.0]
[1778136674967,62.63,81326.07,0.0,1.0,0.0,0.0]
[1778136675200,62.63,81324.31,0.0,1.0,0.0,0.0]
[1778136680660,62.63,81324.42,0.0,1.0,0.0,0.0]
[1778136685694,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136686503,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136686702,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136686823,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136686951,62.63,81325.95,0.0,1.0,0.0,0.0]
[1778136691966,62.63,81326.16,0.0,1.0,0.0,0.0]
[1778136692204,62.63,81327.78,0.0,1.0,0.0,0.0]
[1778136696726,62.63,81327.81,0.0,1.0,0.0,0.0]
[1778136696950,62.63,81327.81,0.0,1.0,0.0,0.0]
[1778136699454,62.63,81324.28,0.0,1.0,0.0,0.0]
[1778136699705,62.63,81324.28,0.0,1.0,0.0,0.0]
[1778136699810,62.63,81324.28,0.0,1.0,0.0,0.0]
[1778136699950,62.63,81324.28,0.0,1.0,0.0,0.0]
[1778136702983,62.63,81313.09,0.0,1.0,0.0,0.0]
[1778136703202,62.63,81309.64,0.0,1.0,0.0,0.0]
[1778136708880,62.63,81312.45,0.0,1.0,0.0,0.0]
[1778136709772,62.63,81312.45,0.0,1.0,0.0,0.0]
[1778136709951,62.63,81312.45,0.0,1.0,0.0,0.0]
[1778136710214,62.63,81312.26,0.0,1.0,0.0,0.0]
[1778136710452,62.63,81312.26,0.0,1.0,0.0,0.0]
[1778136712908,62.63,81322.47,0.0,1.0,0.0,0.0]
[1778136713997,62.63,81322.47,0.0,1.0,0.0,0.0]
[1778136714202,62.63,81325.79,0.0,1.0,0.0,0.0]
[1778136714457,62.63,81325.79,0.0,1.0,0.0,0.0]
[1778136714702,62.63,81325.79,0.0,1.0,0.0,0.0]
[1778136719957,62.63,81329.4,0.0,1.0,0.0,0.0]
[1778136720698,62.63,81329.4,0.0,1.0,0.0,0.0]
[1778136720954,62.63,81329.4,0.0,1.0,0.0,0.0]
[1778136720964,62.63,81330.62,0.0,1.0,0.0,0.0]
[1778136722037,62.63,81330.62,0.0,1.0,0.0,0.0]
[1778136722117,62.63,81334.12,0.0,1.0,0.0,0.0]
[1778136722205,62.63,81334.12,0.0,1.0,0.0,0.0]
[1778136723987,62.63,81334.81,0.0,1.0,0.0,0.0]
[1778136724993,62.63,81335.74,0.0,1.0,0.0,0.0]
[1778136729027,62.63,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,62.63,81349.92,0.0,1.0,0.0,0.0]
[1778136731039,62.63,81347.67,0.0,1.0,0.0,0.0]
[1778136732371,62.63,81347.64,0.0,1.0,0.0,0.0]
[1778136732450,62.63,81347.64,0.0,1.0,0.0,0.0]
[1778136732828,62.63,81347.64,0.0,1.0,0.0,0.0]
[1778136732950,62.63,81347.64,0.0,1.0,0.0,0.0]
[1778136733053,62.63,81347.6,0.0,1.0,0.0,0.0]
[1778136736074,62.63,81353.96,0.0,1.0,0.0,0.0]
[1778136737081,62.63,81360.82,0.0,1.0,0.0,0.0]
[1778136739095,62.63,81364.96,0.0,1.0,0.0,0.0]
[1778136739199,62.63,81364.96,0.0,1.0,0.0,0.0]
[1778136740102,62.63,81366.13,0.0,1.0,0.0,0.0]
[1778136740367,62.63,81366.13,0.0,1.0,0.0,0.0]
[1778136740452,62.63,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,62.63,81366.7,0.0,1.0,0.0,0.0]
[1778136749165,62.63,81366.18,0.0,1.0,0.0,0.0]
[1778136750172,62.63,81369.67,0.0,1.0,0.0,0.0]
[1778136751179,62.63,81369.44,0.0,1.0,0.0,0.0]
[1778136755207,62.63,81367.41,0.0,1.0,0.0,0.0]
[1778136756867,62.63,81367.41,0.0,1.0,0.0,0.0]
[1778136756949,62.63,81367.41,0.0,1.0,0.0,0.0]
[1778136756968,62.63,81367.05,0.0,1.0,0.0,0.0]
[1778136757629,62.63,81367.05,0.0,1.0,0.0,0.0]
[1778136757703,62.63,81367.05,0.0,1.0,0.0,0.0]
[1778136758228,62.63,81366.32,0.0,1.0,0.0,0.0]
[1778136759235,62.63,81365.88,0.0,1.0,0.0,0.0]
[1778136761249,62.63,81368.23,0.0,1.0,0.0,0.0]
[1778136767537,62.63,81367.89,0.0,1.0,0.0,0.0]
[1778136767700,62.63,81367.89,0.0,1.0,0.0,0.0]
[1778136768197,62.63,81366.65,0.0,1.0,0.0,0.0]
[1778136768453,62.63,81366.65,0.0,1.0,0.0,0.0]
[1778136768507,62.63,81365.63,0.0,1.0,0.0,0.0]
[1778136776354,62.63,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,62.63,81366.09,0.0,1.0,0.0,0.0]
[1778136782396,62.63,81368.49,0.0,1.0,0.0,0.0]
[1778136783752,62.63,81368.49,0.0,1.0,0.0,0.0]
[1778136783950,62.63,81368.49,0.0,1.0,0.0,0.0]
[1778136784042,62.63,81369.15,0.0,1.0,0.0,0.0]
[1778136784884,62.63,81369.15,0.0,1.0,0.0,0.0]
[1778136784949,62.63,81369.15,0.0,1.0,0.0,0.0]
[1778136785417,62.63,81368.48,0.0,1.0,0.0,0.0]
[1778136786424,62.63,81366.98,0.0,1.0,0.0,0.0]
[1778136789800,62.63,81367.09,0.0,1.0,0.0,0.0]
[1778136789951,62.63,81367.09,0.0,1.0,0.0,0.0]
[1778136790452,62.63,81366.09,0.0,1.0,0.0,0.0]
[1778136793473,62.63,81366.7,0.0,1.0,0.0,0.0]
[1778136798508,62.63,81366.89,0.0,1.0,0.0,0.0]
[1778136800522,62.63,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,62.63,81365.94,0.0,1.0,0.0,0.0]
[1778136808578,62.63,81365.38,0.0,1.0,0.0,0.0]
[1778136809585,62.63,81363.52,0.0,1.0,0.0,0.0]
[1778136810423,62.63,81363.52,0.0,1.0,0.0,0.0]
[1778136810450,62.63,81363.52,0.0,1.0,0.0,0.0]
[1778136811146,62.63,81363.52,0.0,1.0,0.0,0.0]
[1778136811200,62.63,81363.52,0.0,1.0,0.0,0.0]
[1778136811158,62.63,81363.04,0.0,1.0,0.0,0.0]
[1778136815627,62.63,81363.62,0.0,1.0,0.0,0.0]
[1778136817338,62.63,81363.57,0.0,1.0,0.0,0.0]
[1778136817450,62.63,81363.57,0.0,1.0,0.0,0.0]
[1778136817756,62.63,81363.57,0.0,1.0,0.0,0.0]
[1778136817953,62.63,81363.57,0.0,1.0,0.0,0.0]
[1778136818050,62.63,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136829495,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136829701,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136829768,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136830314,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136830450,62.63,81365.92,0.0,1.0,0.0,0.0]
[1778136834777,62.63,81365.93,0.0,1.0,0.0,0.0]
[1778136834949,62.63,81365.93,0.0,1.0,0.0,0.0]
[1778136834964,62.63,81365.57,0.0,1.0,0.0,0.0]
[1778136835860,62.63,81365.57,0.0,1.0,0.0,0.0]
[1778136835950,62.63,81365.57,0.0,1.0,0.0,0.0]
[1778136836051,62.63,81369.65,0.0,1.0,0.0,0.0]
[1778136836774,62.63,81369.96,0.0,1.0,0.0,0.0]
[1778136839795,62.63,81370.53,0.0,1.0,0.0,0.0]
[1778136842816,62.63,81370.95,0.0,1.0,0.0,0.0]
[1778136844084,62.63,81370.95,0.0,1.0,0.0,0.0]
[1778136844201,62.63,81370.95,0.0,1.0,0.0,0.0]
[1778136844247,62.63,81370.48,0.0,1.0,0.0,0.0]
[1778136844991,62.63,81370.48,0.0,1.0,0.0,0.0]
[1778136845201,62.63,81370.48,0.0,1.0,0.0,0.0]
[1778136847851,62.63,81370.8,0.0,1.0,0.0,0.0]
[1778136850872,62.63,81371.34,0.0,1.0,0.0,0.0]
[1778136851881,62.63,81370.99,0.0,1.0,0.0,0.0]
[1778136854900,62.63,81373.26,0.0,1.0,0.0,0.0]
[1778136858618,62.63,81373.4,0.0,1.0,0.0,0.0]
[1778136858700,62.63,81373.4,0.0,1.0,0.0,0.0]
[1778136858928,62.63,81370.73,0.0,1.0,0.0,0.0]
[1778136859728,62.63,81370.73,0.0,1.0,0.0,0.0]
[1778136859950,62.63,81370.73,0.0,1.0,0.0,0.0]
[1778136860043,62.63,81366.52,0.0,1.0,0.0,0.0]
[1778136862956,62.63,81367.05,0.0,1.0,0.0,0.0]
[1778136863963,62.63,81367.51,0.0,1.0,0.0,0.0]
[1778136864970,62.63,81367.92,0.0,1.0,0.0,0.0]
[1778136865412,62.63,81367.92,0.0,1.0,0.0,0.0]
[1778136865449,62.63,81367.92,0.0,1.0,0.0,0.0]
[1778136866295,62.63,81369.42,0.0,1.0,0.0,0.0]
[1778136866451,62.63,81369.42,0.0,1.0,0.0,0.0]
[1778136871012,62.63,81369.33,0.0,1.0,0.0,0.0]
[1778136874146,62.63,81369.33,0.0,1.0,0.0,0.0]
[1778136874247,62.63,81370.96,0.0,1.0,0.0,0.0]
[1778136875040,62.63,81372.2,0.0,1.0,0.0,0.0]
[1778136875451,62.63,81372.2,0.0,1.0,0.0,0.0]
[1778136877054,62.63,81372.7,0.0,1.0,0.0,0.0]
[1778136879068,62.63,81373.07,0.0,1.0,0.0,0.0]
[1778136880075,62.63,81370.92,0.0,1.0,0.0,0.0]
[1778136881479,62.63,81370.77,0.0,1.0,0.0,0.0]
[1778136881701,62.63,81370.77,0.0,1.0,0.0,0.0]
[1778136882089,62.63,81367.54,0.0,1.0,0.0,0.0]
[1778136883096,62.63,81367.28,0.0,1.0,0.0,0.0]
[1778136885110,62.63,81369.36,0.0,1.0,0.0,0.0]
[1778136886117,62.63,81369.9,0.0,1.0,0.0,0.0]
[1778136886694,62.63,81369.9,0.0,1.0,0.0,0.0]
[1778136886701,62.63,81369.9,0.0,1.0,0.0,0.0]
[1778136887124,62.63,81370.58,0.0,1.0,0.0,0.0]
[1778136889138,62.63,81369.81,0.0,1.0,0.0,0.0]
[1778136891152,62.63,81373.59,0.0,1.0,0.0,0.0]
[1778136892057,62.63,81373.59,0.0,1.0,0.0,0.0]
[1778136892200,62.63,81373.59,0.0,1.0,0.0,0.0]
[1778136892255,62.63,81378.11,0.0,1.0,0.0,0.0]
[1778136893167,62.63,81379.25,0.0,1.0,0.0,0.0]
[1778136894174,62.63,81379.84,0.0,1.0,0.0,0.0]
[1778136895181,62.63,81381.18,0.0,1.0,0.0,0.0]
[1778136896188,62.63,81382.41,0.0,1.0,0.0,0.0]
[1778136896786,62.63,81382.41,0.0,1.0,0.0,0.0]
[1778136896951,62.63,81382.41,0.0,1.0,0.0,0.0]
[1778136897195,62.63,81386.87,0.0,1.0,0.0,0.0]
[1778136898202,62.63,81388.58,0.0,1.0,0.0,0.0]
[1778136899209,62.63,81388.81,0.0,1.0,0.0,0.0]
[1778136900216,62.63,81391.25,0.0,1.0,0.0,0.0]
[1778136901223,62.63,81393.61,0.0,1.0,0.0,0.0]
[1778136902230,62.63,81395.83,0.0,1.0,0.0,0.0]
[1778136903427,62.63,81395.94,0.0,1.0,0.0,0.0]
[1778136903451,62.63,81395.94,0.0,1.0,0.0,0.0]
[1778136904244,62.63,81398.24,0.0,1.0,0.0,0.0]
[1778136905251,62.63,81399.58,0.0,1.0,0.0,0.0]
[1778136905701,62.63,81399.58,0.0,1.0,0.0,0.0]
[1778136906069,62.63,81399.58,0.0,1.0,0.0,0.0]
[1778136906202,62.63,81399.58,0.0,1.0,0.0,0.0]
[1778136906258,62.63,81400.95,0.0,1.0,0.0,0.0]
[1778136911293,62.63,81403.2,0.0,1.0,0.0,0.0]
[1778136916328,62.63,81407.22,0.0,1.0,0.0,0.0]
[1778136919780,62.63,81409.66,0.0,1.0,0.0,0.0]
[1778136919949,62.63,81409.66,0.0,1.0,0.0,0.0]
[1778136922595,62.63,81410.85,0.0,1.0,0.0,0.0]
[1778136922701,62.63,81410.85,0.0,1.0,0.0,0.0]
[1778136927840,62.63,81406.42,0.0,1.0,0.0,0.0]
[1778136927950,62.63,81406.42,0.0,1.0,0.0,0.0]
[1778136930426,62.63,81396.25,0.0,1.0,0.0,0.0]
[1778136932094,62.63,81396.25,0.0,1.0,0.0,0.0]
[1778136932201,62.63,81396.25,0.0,1.0,0.0,0.0]
[1778136934637,62.63,81396.0,0.0,1.0,0.0,0.0]
[1778136934701,62.63,81396.0,0.0,1.0,0.0,0.0]
[1778136941503,62.63,81394.69,0.0,1.0,0.0,0.0]
[1778136943470,62.63,81394.12,0.0,1.0,0.0,0.0]
[1778136943703,62.63,81394.12,0.0,1.0,0.0,0.0]
[1778136944707,62.63,81390.32,0.0,1.0,0.0,0.0]
[1778136944949,62.63,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,62.63,81388.46,0.0,1.0,0.0,0.0]
[1778136954715,62.63,81388.69,0.0,1.0,0.0,0.0]
[1778136954951,62.63,81388.69,0.0,1.0,0.0,0.0]
[1778136958622,62.63,81399.63,0.0,1.0,0.0,0.0]
[1778136960094,62.63,81399.63,0.0,1.0,0.0,0.0]
[1778136960200,62.63,81399.63,0.0,1.0,0.0,0.0]
[1778136960300,62.63,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,62.63,81408.1,0.0,1.0,0.0,0.0]
[1778136961685,62.63,81408.1,0.0,1.0,0.0,0.0]
[1778136961703,62.63,81408.1,0.0,1.0,0.0,0.0]
[1778136966480,62.63,81409.88,0.0,1.0,0.0,0.0]
[1778136966700,62.63,81409.88,0.0,1.0,0.0,0.0]
[1778136971293,62.63,81407.74,0.0,1.0,0.0,0.0]
[1778136971451,62.63,81410.03,0.0,1.0,0.0,0.0]
[1778136973435,62.63,81410.87,0.0,1.0,0.0,0.0]
[1778136973452,62.63,81410.87,0.0,1.0,0.0,0.0]
[1778136978052,62.63,81412.68,0.0,1.0,0.0,0.0]
[1778136978202,62.63,81412.68,0.0,1.0,0.0,0.0]
[1778136981455,62.63,81411.5,0.0,1.0,0.0,0.0]
[1778136981700,62.63,81411.5,0.0,1.0,0.0,0.0]
[1778136986819,62.63,81410.49,0.0,1.0,0.0,0.0]
[1778136990899,62.63,81411.6,0.0,1.0,0.0,0.0]
[1778136993543,62.63,81416.34,0.0,1.0,0.0,0.0]
[1778136994477,62.63,81414.47,0.0,1.0,0.0,0.0]
[1778136994702,62.63,81414.47,0.0,1.0,0.0,0.0]
[1778136999910,62.63,81409.05,0.0,1.0,0.0,0.0]
[1778137002593,62.63,81409.37,0.0,1.0,0.0,0.0]
[1778137002624,62.63,81409.37,0.0,1.0,0.0,0.0]
[1778137003458,62.63,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,62.63,81410.02,0.0,1.0,0.0,0.0]
[1778137014330,62.63,81401.86,0.0,1.0,0.0,0.0]
[1778137014431,62.63,81401.86,0.0,1.0,0.0,0.0]
[1778137014639,62.63,81401.8,0.0,1.0,0.0,0.0]
[1778137014880,62.63,81401.8,0.0,1.0,0.0,0.0]
[1778137017547,62.63,81404.24,0.0,1.0,0.0,0.0]
[1778137017621,62.63,81404.24,0.0,1.0,0.0,0.0]
[1778137017709,62.63,81404.24,0.0,1.0,0.0,0.0]
[1778137017715,62.63,81404.24,0.0,1.0,0.0,0.0]
[1778137023071,62.63,81405.97,0.0,1.0,0.0,0.0]
[1778137028106,62.63,81411.86,0.0,1.0,0.0,0.0]
[1778137033141,62.63,81412.16,0.0,1.0,0.0,0.0]
[1778137038176,62.63,81416.1,0.0,1.0,0.0,0.0]
[1778137043211,62.63,81420.68,0.0,1.0,0.0,0.0]
[1778137048247,62.63,81422.69,0.0,1.0,0.0,0.0]
[1778137051269,62.63,81413.45,0.0,1.0,0.0,0.0]
[1778137052316,62.63,81413.45,0.0,1.0,0.0,0.0]
[1778137058318,62.63,81413.61,0.0,1.0,0.0,0.0]
[1778137064360,62.63,81412.63,0.0,1.0,0.0,0.0]
[1778137066460,62.63,81412.49,0.0,1.0,0.0,0.0]
[1778137068458,62.63,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,62.63,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,62.63,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,62.63,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,62.63,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,62.63,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,62.63,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,62.63,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,62.63,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,62.63,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,62.63,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,62.63,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,62.63,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,62.63,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,62.63,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,62.63,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,62.63,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,62.63,81423.09,0.0,1.0,0.0,0.0]
[1778137162925,62.63,81420.2,0.0,1.0,0.0,0.0]
[1778137168084,62.63,81420.67,0.0,1.0,0.0,0.0]
[1778137173120,62.63,81420.8,0.0,1.0,0.0,0.0]
[1778137178161,62.63,81424.55,0.0,1.0,0.0,0.0]
[1778137179165,62.63,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,62.63,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,62.63,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,62.63,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,62.63,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,62.63,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,62.63,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,62.63,81428.77,0.0,1.0,0.0,0.0]
[1778137206376,62.63,81428.77,0.0,1.0,0.0,0.0]
[1778137212400,62.63,81423.03,0.0,1.0,0.0,0.0]
[1778137217435,62.63,81420.92,0.0,1.0,0.0,0.0]
[1778137222470,62.63,81424.87,0.0,1.0,0.0,0.0]
[1778137225494,62.63,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,62.63,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,62.63,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,62.63,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,62.63,81440.45,0.0,1.0,0.0,0.0]
[1778137242613,62.63,81439.14,0.0,1.0,0.0,0.0]
[1778137247648,62.63,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,62.63,81441.32,0.0,1.0,0.0,0.0]
[1778137255800,62.63,81441.97,0.0,1.0,0.0,0.0]
[1778137262753,62.63,81450.35,0.0,1.0,0.0,0.0]
[1778137267791,62.63,81449.54,0.0,1.0,0.0,0.0]
[1778137272826,62.63,81451.44,0.0,1.0,0.0,0.0]
[1778137277862,62.63,81451.37,0.0,1.0,0.0,0.0]
[1778137281890,62.63,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,62.63,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,62.63,81432.07,0.0,1.0,0.0,0.0]
[1778137293948,62.63,81434.57,0.0,1.0,0.0,0.0]
[1778137299009,62.63,81428.47,0.0,1.0,0.0,0.0]
[1778137301903,62.63,81424.7,0.0,1.0,0.0,0.0]
[1778137307066,62.63,81420.85,0.0,1.0,0.0,0.0]
[1778137308013,62.63,81420.85,0.0,1.0,0.0,0.0]
[1778137313108,62.63,81420.9,0.0,1.0,0.0,0.0]
[1778137318143,62.63,81414.41,0.0,1.0,0.0,0.0]
[1778137323178,62.63,81415.87,0.0,1.0,0.0,0.0]
[1778137328213,62.63,81417.01,0.0,1.0,0.0,0.0]
[1778137335262,62.63,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,62.63,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,62.63,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,62.63,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,62.63,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,62.63,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,62.63,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,62.63,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,62.63,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,62.63,81416.67,0.0,1.0,0.0,0.0]
[1778137381586,62.63,81414.65,0.0,1.0,0.0,0.0]
[1778137386621,62.63,81414.41,0.0,1.0,0.0,0.0]
[1778137391242,62.63,81411.26,0.0,1.0,0.0,0.0]
[1778137396693,62.63,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,62.63,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,62.63,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,62.63,81402.37,0.0,1.0,0.0,0.0]
[1778137416834,62.63,81397.92,0.0,1.0,0.0,0.0]
[1778137421869,62.63,81403.34,0.0,1.0,0.0,0.0]
[1778137426904,62.63,81407.37,0.0,1.0,0.0,0.0]
[1778137432946,62.63,81406.78,0.0,1.0,0.0,0.0]
[1778137438990,62.63,81404.96,0.0,1.0,0.0,0.0]
[1778137444025,62.63,81409.69,0.0,1.0,0.0,0.0]
[1778137449060,62.63,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,62.63,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,62.63,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,62.63,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,62.63,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,62.63,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,62.63,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,62.63,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,62.63,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,62.63,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,62.63,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,62.63,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,62.63,81429.95,0.0,1.0,0.0,0.0]
[1778137513259,62.63,81430.92,0.0,1.0,0.0,0.0]
[1778137513793,62.63,81430.92,0.0,1.0,0.0,0.0]
[1778137516533,62.63,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,62.63,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,62.63,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,62.63,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,62.63,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,62.63,81432.9,0.0,1.0,0.0,0.0]
[1778137543146,62.63,81432.66,0.0,1.0,0.0,0.0]
[1778137546743,62.63,81422.89,0.0,1.0,0.0,0.0]
[1778137551778,62.63,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,62.63,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,62.63,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,62.63,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,62.63,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,62.63,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,62.63,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,62.63,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,62.63,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,62.63,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,62.63,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,62.63,81427.22,0.0,1.0,0.0,0.0]
[1778137608345,62.63,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,62.63,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,62.63,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,62.63,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,62.63,81444.36,0.0,1.0,0.0,0.0]
[1778137629323,62.63,81441.73,0.0,1.0,0.0,0.0]
[1778137635365,62.63,81442.86,0.0,1.0,0.0,0.0]
[1778137640414,62.63,81444.04,0.0,1.0,0.0,0.0]
[1778137644444,62.63,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,62.63,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,62.63,81458.13,0.0,1.0,0.0,0.0]
[1778137655633,62.63,81457.85,0.0,1.0,0.0,0.0]
[1778137661563,62.63,81457.81,0.0,1.0,0.0,0.0]
[1778137664584,62.63,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,62.63,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,62.63,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,62.63,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,62.63,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,62.63,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,62.63,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,62.63,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,62.63,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,62.63,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,62.63,81509.06,0.0,1.0,0.0,0.0]
[1778137693883,62.63,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,62.63,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,62.63,81497.06,0.0,1.0,0.0,0.0]
[1778137701856,62.63,81500.12,0.0,1.0,0.0,0.0]
[1778137704462,62.63,81506.33,0.0,1.0,0.0,0.0]
[1778137709302,62.63,81499.18,0.0,1.0,0.0,0.0]
[1778137709453,62.63,81499.18,0.0,1.0,0.0,0.0]
[1778137709634,62.63,81499.18,0.0,1.0,0.0,0.0]
[1778137709703,62.63,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,62.63,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,62.63,81486.61,0.0,1.0,0.0,0.0]
[1778137715168,62.63,81487.27,0.0,1.0,0.0,0.0]
[1778137715204,62.63,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,62.63,81480.4,0.0,1.0,0.0,0.0]
[1778137720995,62.63,81492.57,0.0,1.0,0.0,0.0]
[1778137724019,62.63,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,62.63,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,62.63,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,62.63,81515.79,0.0,1.0,0.0,0.0]
[1778137735907,62.63,81509.91,0.0,1.0,0.0,0.0]
[1778137735953,62.63,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,62.63,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,62.63,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,62.63,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,62.63,81491.01,0.0,1.0,0.0,0.0]
[1778137753194,62.63,81489.42,0.0,1.0,0.0,0.0]
[1778137753202,62.63,81489.42,0.0,1.0,0.0,0.0]
[1778137754257,62.63,81487.71,0.0,1.0,0.0,0.0]
[1778137754452,62.63,81487.71,0.0,1.0,0.0,0.0]
[1778137760343,62.63,81488.16,0.0,1.0,0.0,0.0]
[1778137760455,62.63,81488.16,0.0,1.0,0.0,0.0]
[1778137760619,62.63,81488.16,0.0,1.0,0.0,0.0]
[1778137760701,62.63,81488.16,0.0,1.0,0.0,0.0]
[1778137766504,62.63,81490.62,0.0,1.0,0.0,0.0]
[1778137766699,62.63,81490.62,0.0,1.0,0.0,0.0]
[1778137766978,62.63,81490.62,0.0,1.0,0.0,0.0]
[1778137767216,62.63,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,62.63,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,62.63,81494.36,0.0,1.0,0.0,0.0]
[1778137781071,62.63,81493.58,0.0,1.0,0.0,0.0]
[1778137781203,62.63,81493.58,0.0,1.0,0.0,0.0]
[1778137781926,62.63,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,62.63,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,62.63,81483.49,0.0,1.0,0.0,0.0]
[1778137789045,62.63,81480.66,0.0,1.0,0.0,0.0]
[1778137789203,62.63,81480.66,0.0,1.0,0.0,0.0]
[1778137789144,62.63,81477.01,0.0,1.0,0.0,0.0]
[1778137791991,62.63,81472.5,0.0,1.0,0.0,0.0]
[1778137792203,62.63,81472.5,0.0,1.0,0.0,0.0]
[1778137796173,62.63,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,62.63,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,62.63,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,62.63,81428.59,0.0,1.0,0.0,0.0]
[1778137799709,62.63,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,62.63,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,62.63,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,62.63,81450.83,0.0,1.0,0.0,0.0]
[1778137806879,62.63,81450.83,0.0,1.0,0.0,0.0]
[1778137807757,62.63,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,62.63,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,62.63,81466.08,0.0,1.0,0.0,0.0]
[1778137812104,62.63,81467.97,0.0,1.0,0.0,0.0]
[1778137817674,62.63,81469.72,0.0,1.0,0.0,0.0]
[1778137819029,62.63,81469.72,0.0,1.0,0.0,0.0]
[1778137819202,62.63,81469.72,0.0,1.0,0.0,0.0]
[1778137825105,62.63,81463.86,0.0,1.0,0.0,0.0]
[1778137825201,62.63,81463.86,0.0,1.0,0.0,0.0]
[1778137825566,62.63,81464.39,0.0,1.0,0.0,0.0]
[1778137825700,62.63,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,62.63,81462.75,0.0,1.0,0.0,0.0]
[1778137835198,62.63,81463.73,0.0,1.0,0.0,0.0]
[1778137835452,62.63,81462.48,0.0,1.0,0.0,0.0]
[1778137835621,62.63,81462.48,0.0,1.0,0.0,0.0]
[1778137835702,62.63,81462.48,0.0,1.0,0.0,0.0]
[1778137839326,62.63,81458.78,0.0,1.0,0.0,0.0]
[1778137839451,62.63,81458.78,0.0,1.0,0.0,0.0]
[1778137839502,62.63,81458.78,0.0,1.0,0.0,0.0]
[1778137839701,62.63,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,62.63,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,62.63,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,62.63,81449.66,0.0,1.0,0.0,0.0]
[1778137849938,62.63,81449.83,0.0,1.0,0.0,0.0]
[1778137849950,62.63,81449.83,0.0,1.0,0.0,0.0]
[1778137851287,62.63,81450.24,0.0,1.0,0.0,0.0]
[1778137851453,62.63,81454.76,0.0,1.0,0.0,0.0]
[1778137855100,62.63,81461.04,0.0,1.0,0.0,0.0]
[1778137855200,62.63,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,62.63,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,62.63,81480.21,0.0,1.0,0.0,0.0]
[1778137869084,62.63,81483.09,0.0,1.0,0.0,0.0]
[1778137869200,62.63,81483.09,0.0,1.0,0.0,0.0]
[1778137875091,62.63,81482.35,0.0,1.0,0.0,0.0]
[1778137875928,62.63,81482.35,0.0,1.0,0.0,0.0]
[1778137875949,62.63,81482.35,0.0,1.0,0.0,0.0]
[1778137876669,62.63,81482.43,0.0,1.0,0.0,0.0]
[1778137876701,62.63,81482.43,0.0,1.0,0.0,0.0]
[1778137881133,62.63,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,62.63,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,62.63,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,62.63,81471.26,0.0,1.0,0.0,0.0]
[1778137886901,62.63,81470.62,0.0,1.0,0.0,0.0]
[1778137886951,62.63,81470.62,0.0,1.0,0.0,0.0]
[1778137887527,62.63,81471.28,0.0,1.0,0.0,0.0]
[1778137887702,62.63,81471.28,0.0,1.0,0.0,0.0]
[1778137893217,62.63,81471.08,0.0,1.0,0.0,0.0]
[1778137898252,62.63,81474.08,0.0,1.0,0.0,0.0]
[1778137898933,62.63,81474.08,0.0,1.0,0.0,0.0]
[1778137898952,62.63,81474.08,0.0,1.0,0.0,0.0]
[1778137899724,62.63,81474.43,0.0,1.0,0.0,0.0]
[1778137899950,62.63,81474.43,0.0,1.0,0.0,0.0]
[1778137905301,62.63,81475.52,0.0,1.0,0.0,0.0]
[1778137906307,62.63,81475.52,0.0,1.0,0.0,0.0]
[1778137906452,62.63,81475.57,0.0,1.0,0.0,0.0]
[1778137906701,62.63,81475.57,0.0,1.0,0.0,0.0]
[1778137912350,62.63,81475.78,0.0,1.0,0.0,0.0]
[1778137917385,62.63,81475.05,0.0,1.0,0.0,0.0]
[1778137918998,62.63,81475.05,0.0,1.0,0.0,0.0]
[1778137919200,62.63,81475.05,0.0,1.0,0.0,0.0]
[1778137919483,62.63,81475.96,0.0,1.0,0.0,0.0]
[1778137919702,62.63,81475.96,0.0,1.0,0.0,0.0]
[1778137924435,62.63,81486.57,0.0,1.0,0.0,0.0]
[1778137927426,62.63,81495.05,0.0,1.0,0.0,0.0]
[1778137927452,62.63,81495.05,0.0,1.0,0.0,0.0]
[1778137927928,62.63,81495.05,0.0,1.0,0.0,0.0]
[1778137927949,62.63,81495.05,0.0,1.0,0.0,0.0]
[1778137934506,62.63,81494.58,0.0,1.0,0.0,0.0]
[1778137938534,62.63,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,62.63,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,62.63,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,62.63,81538.42,0.0,1.0,0.0,0.0]
[1778137945587,62.63,81541.75,0.0,1.0,0.0,0.0]
[1778137950623,62.63,81547.15,0.0,1.0,0.0,0.0]
[1778137952454,62.63,81547.44,0.0,1.0,0.0,0.0]
[1778137952703,62.63,81547.44,0.0,1.0,0.0,0.0]
[1778137955043,62.63,81545.99,0.0,1.0,0.0,0.0]
[1778137955202,62.63,81545.99,0.0,1.0,0.0,0.0]
[1778137957859,62.63,81541.67,0.0,1.0,0.0,0.0]
[1778137957950,62.63,81541.67,0.0,1.0,0.0,0.0]
[1778137959370,62.63,81542.5,0.0,1.0,0.0,0.0]
[1778137959451,62.63,81544.39,0.0,1.0,0.0,0.0]
[1778137964721,62.63,81551.15,0.0,1.0,0.0,0.0]
[1778137966402,62.63,81551.15,0.0,1.0,0.0,0.0]
[1778137966451,62.63,81550.53,0.0,1.0,0.0,0.0]
[1778137967603,62.63,81553.07,0.0,1.0,0.0,0.0]
[1778137967700,62.63,81553.07,0.0,1.0,0.0,0.0]
[1778137968769,62.63,81552.69,0.0,1.0,0.0,0.0]
[1778137972472,62.63,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,62.63,81542.03,0.0,1.0,0.0,0.0]
[1778137982769,62.63,81548.49,0.0,1.0,0.0,0.0]
[1778137982953,62.63,81548.49,0.0,1.0,0.0,0.0]
[1778137983146,62.63,81548.49,0.0,1.0,0.0,0.0]
[1778137983204,62.63,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,62.63,81552.92,0.0,1.0,0.0,0.0]
[1778137990620,62.63,81553.33,0.0,1.0,0.0,0.0]
[1778137990701,62.63,81553.33,0.0,1.0,0.0,0.0]
[1778137991106,62.63,81553.33,0.0,1.0,0.0,0.0]
[1778137991202,62.63,81553.33,0.0,1.0,0.0,0.0]
[1778137997189,62.63,81551.85,0.0,1.0,0.0,0.0]
[1778137997202,62.63,81551.85,0.0,1.0,0.0,0.0]
[1778137997833,62.63,81553.2,0.0,1.0,0.0,0.0]
[1778137997953,62.63,81553.2,0.0,1.0,0.0,0.0]
[1778138002611,62.63,81554.73,0.0,1.0,0.0,0.0]
[1778138002700,62.63,81554.73,0.0,1.0,0.0,0.0]
[1778138008029,62.63,81556.39,0.0,1.0,0.0,0.0]
[1778138008516,62.63,81556.39,0.0,1.0,0.0,0.0]
[1778138008703,62.63,81556.39,0.0,1.0,0.0,0.0]
[1778138011979,62.63,81549.35,0.0,1.0,0.0,0.0]
[1778138012204,62.63,81549.35,0.0,1.0,0.0,0.0]
[1778138012381,62.63,81549.35,0.0,1.0,0.0,0.0]
[1778138012451,62.63,81549.35,0.0,1.0,0.0,0.0]
[1778138016298,62.63,81556.42,0.0,1.0,0.0,0.0]
[1778138016449,62.63,81556.42,0.0,1.0,0.0,0.0]
[1778138017458,62.63,81558.1,0.0,1.0,0.0,0.0]
[1778138017702,62.63,81561.25,0.0,1.0,0.0,0.0]
[1778138022772,62.63,81565.73,0.0,1.0,0.0,0.0]
[1778138022951,62.63,81565.73,0.0,1.0,0.0,0.0]
[1778138028169,62.63,81564.58,0.0,1.0,0.0,0.0]
[1778138031059,62.63,81568.61,0.0,1.0,0.0,0.0]
[1778138031202,62.63,81568.61,0.0,1.0,0.0,0.0]
[1778138032051,62.63,81569.31,0.0,1.0,0.0,0.0]
[1778138032200,62.63,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,62.63,81579.66,0.0,1.0,0.0,0.0]
[1778138037232,62.63,81585.34,0.0,1.0,0.0,0.0]
[1778138037722,62.63,81585.34,0.0,1.0,0.0,0.0]
[1778138037951,62.63,81585.34,0.0,1.0,0.0,0.0]
[1778138038251,62.63,81585.34,0.0,1.0,0.0,0.0]
[1778138038451,62.63,81585.34,0.0,1.0,0.0,0.0]
[1778138044281,62.63,81593.21,0.0,1.0,0.0,0.0]
[1778138045043,62.63,81593.21,0.0,1.0,0.0,0.0]
[1778138045200,62.63,81593.21,0.0,1.0,0.0,0.0]
[1778138046098,62.63,81594.8,0.0,1.0,0.0,0.0]
[1778138046200,62.63,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,62.63,81597.79,0.0,1.0,0.0,0.0]
[1778138054559,62.63,81598.56,0.0,1.0,0.0,0.0]
[1778138054701,62.63,81598.56,0.0,1.0,0.0,0.0]
[1778138055332,62.63,81598.56,0.0,1.0,0.0,0.0]
[1778138055450,62.63,81598.56,0.0,1.0,0.0,0.0]
[1778138059845,62.63,81596.5,0.0,1.0,0.0,0.0]
[1778138059952,62.63,81596.5,0.0,1.0,0.0,0.0]
[1778138060635,62.63,81597.37,0.0,1.0,0.0,0.0]
[1778138060704,62.63,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,62.63,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,62.63,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,62.63,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,62.63,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,62.63,81651.61,0.0,1.0,0.0,0.0]
[1778138067444,62.63,81655.58,0.0,1.0,0.0,0.0]
[1778138069459,62.63,81646.17,0.0,1.0,0.0,0.0]
[1778138071472,62.63,81643.19,0.0,1.0,0.0,0.0]
[1778138076507,62.63,81635.54,0.0,1.0,0.0,0.0]
[1778138077048,62.63,81635.54,0.0,1.0,0.0,0.0]
[1778138077200,62.63,81635.54,0.0,1.0,0.0,0.0]
[1778138081722,62.63,81643.53,0.0,1.0,0.0,0.0]
[1778138081952,62.63,81643.53,0.0,1.0,0.0,0.0]
[1778138086120,62.63,81651.0,0.0,1.0,0.0,0.0]
[1778138086200,62.63,81651.0,0.0,1.0,0.0,0.0]
[1778138086867,62.63,81650.6,0.0,1.0,0.0,0.0]
[1778138086950,62.63,81650.6,0.0,1.0,0.0,0.0]
[1778138092619,62.63,81658.49,0.0,1.0,0.0,0.0]
[1778138094288,62.63,81658.49,0.0,1.0,0.0,0.0]
[1778138094450,62.63,81658.49,0.0,1.0,0.0,0.0]
[1778138097843,62.63,81658.3,0.0,1.0,0.0,0.0]
[1778138097951,62.63,81658.3,0.0,1.0,0.0,0.0]
[1778138098512,62.63,81658.3,0.0,1.0,0.0,0.0]
[1778138098702,62.63,81654.93,0.0,1.0,0.0,0.0]
[1778138100899,62.63,81655.91,0.0,1.0,0.0,0.0]
[1778138100949,62.63,81655.91,0.0,1.0,0.0,0.0]
[1778138107724,62.63,81661.97,0.0,1.0,0.0,0.0]
[1778138108840,62.63,81661.97,0.0,1.0,0.0,0.0]
[1778138108950,62.63,81661.97,0.0,1.0,0.0,0.0]
[1778138109545,62.63,81661.97,0.0,1.0,0.0,0.0]
[1778138109550,62.63,81659.63,0.0,1.0,0.0,0.0]
[1778138109701,62.63,81659.63,0.0,1.0,0.0,0.0]
[1778138109738,62.63,81660.64,0.0,1.0,0.0,0.0]
[1778138110745,62.63,81659.98,0.0,1.0,0.0,0.0]
[1778138111752,62.63,81660.66,0.0,1.0,0.0,0.0]
[1778138112763,62.63,81660.66,0.0,1.0,0.0,0.0]
[1778138112960,62.63,81660.66,0.0,1.0,0.0,0.0]
[1778138113061,62.63,81657.4,0.0,1.0,0.0,0.0]
[1778138114248,62.63,81657.4,0.0,1.0,0.0,0.0]
[1778138114450,62.63,81657.4,0.0,1.0,0.0,0.0]
[1778138114535,62.63,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,62.63,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,62.63,81658.34,0.0,1.0,0.0,0.0]
[1778138116808,62.63,81658.34,0.0,1.0,0.0,0.0]
[1778138116952,62.63,81658.34,0.0,1.0,0.0,0.0]
[1778138117032,62.63,81657.1,0.0,1.0,0.0,0.0]
[1778138117794,62.63,81657.98,0.0,1.0,0.0,0.0]
[1778138118801,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138120356,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138120450,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138120529,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138120518,62.63,81654.57,0.0,1.0,0.0,0.0]
[1778138120702,62.63,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,62.63,81655.89,0.0,1.0,0.0,0.0]
[1778138121822,62.63,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138124613,62.63,81656.91,0.0,1.0,0.0,0.0]
[1778138123836,62.63,81657.16,0.0,1.0,0.0,0.0]
[1778138124702,62.63,81657.16,0.0,1.0,0.0,0.0]
[1778138125093,62.63,81657.16,0.0,1.0,0.0,0.0]
[1778138125200,62.63,81657.16,0.0,1.0,0.0,0.0]
[1778138125299,62.63,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,62.63,81656.21,0.0,1.0,0.0,0.0]
[1778138126857,62.63,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,62.63,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,62.63,81658.72,0.0,1.0,0.0,0.0]
[1778138132459,62.63,81658.81,0.0,1.0,0.0,0.0]
[1778138132550,62.63,81658.77,0.0,1.0,0.0,0.0]
[1778138132701,62.63,81658.77,0.0,1.0,0.0,0.0]
[1778138132899,62.63,81657.33,0.0,1.0,0.0,0.0]
[1778138133654,62.63,81657.33,0.0,1.0,0.0,0.0]
[1778138133704,62.63,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,62.63,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,62.63,81661.82,0.0,1.0,0.0,0.0]
[1778138135897,62.63,81661.82,0.0,1.0,0.0,0.0]
[1778138136049,62.63,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,62.63,81674.11,0.0,1.0,0.0,0.0]
[1778138138136,62.63,81674.11,0.0,1.0,0.0,0.0]
[1778138138201,62.63,81674.11,0.0,1.0,0.0,0.0]
[1778138138214,62.63,81675.39,0.0,1.0,0.0,0.0]
[1778138138704,62.63,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,62.63,81674.78,0.0,1.0,0.0,0.0]
[1778138139948,62.63,81674.5,0.0,1.0,0.0,0.0]
[1778138141198,62.63,81674.5,0.0,1.0,0.0,0.0]
[1778138141449,62.63,81674.5,0.0,1.0,0.0,0.0]
[1778138141471,62.63,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,62.63,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,62.63,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,62.63,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,62.63,81670.39,0.0,1.0,0.0,0.0]
[1778138145915,62.63,81670.39,0.0,1.0,0.0,0.0]
[1778138145951,62.63,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,62.63,81671.99,0.0,1.0,0.0,0.0]
[1778138146997,62.63,81675.43,0.0,1.0,0.0,0.0]
[1778138148006,62.63,81675.1,0.0,1.0,0.0,0.0]
[1778138149511,62.63,81675.1,0.0,1.0,0.0,0.0]
[1778138149550,62.63,81675.42,0.0,1.0,0.0,0.0]
[1778138149702,62.63,81675.42,0.0,1.0,0.0,0.0]
[1778138150342,62.63,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,62.63,81675.64,0.0,1.0,0.0,0.0]
[1778138152704,62.63,81675.56,0.0,1.0,0.0,0.0]
[1778138153040,62.63,81671.8,0.0,1.0,0.0,0.0]
[1778138153914,62.63,81671.8,0.0,1.0,0.0,0.0]
[1778138153957,62.63,81671.8,0.0,1.0,0.0,0.0]
[1778138157068,62.63,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,62.63,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,62.63,81634.79,0.0,1.0,0.0,0.0]
[1778138164119,62.63,81635.88,0.0,1.0,0.0,0.0]
[1778138165826,62.63,81632.23,0.0,1.0,0.0,0.0]
[1778138165950,62.63,81632.23,0.0,1.0,0.0,0.0]
[1778138166706,62.63,81631.28,0.0,1.0,0.0,0.0]
[1778138170190,62.63,81625.97,0.0,1.0,0.0,0.0]
[1778138170201,62.63,81625.97,0.0,1.0,0.0,0.0]
[1778138173616,62.63,81629.24,0.0,1.0,0.0,0.0]
[1778138173702,62.63,81636.69,0.0,1.0,0.0,0.0]
[1778138177213,62.63,81656.58,0.0,1.0,0.0,0.0]
[1778138179227,62.63,81660.88,0.0,1.0,0.0,0.0]
[1778138180532,62.63,81660.88,0.0,1.0,0.0,0.0]
[1778138180701,62.63,81660.74,0.0,1.0,0.0,0.0]
[1778138186276,62.63,81656.96,0.0,1.0,0.0,0.0]
[1778138186962,62.63,81656.96,0.0,1.0,0.0,0.0]
[1778138187214,62.63,81656.96,0.0,1.0,0.0,0.0]
[1778138190304,62.63,81669.38,0.0,1.0,0.0,0.0]
[1778138190701,62.63,81669.38,0.0,1.0,0.0,0.0]
[1778138190825,62.63,81669.38,0.0,1.0,0.0,0.0]
[1778138190953,62.63,81669.38,0.0,1.0,0.0,0.0]
[1778138193971,62.63,81664.2,0.0,1.0,0.0,0.0]
[1778138194201,62.63,81664.2,0.0,1.0,0.0,0.0]
[1778138195460,62.63,81666.29,0.0,1.0,0.0,0.0]
[1778138195702,62.63,81668.96,0.0,1.0,0.0,0.0]
[1778138201393,62.63,81671.98,0.0,1.0,0.0,0.0]
[1778138203717,62.63,81674.15,0.0,1.0,0.0,0.0]
[1778138203949,62.63,81674.15,0.0,1.0,0.0,0.0]
[1778138207615,62.63,81680.14,0.0,1.0,0.0,0.0]
[1778138207700,62.63,81680.14,0.0,1.0,0.0,0.0]
[1778138209139,62.63,81682.37,0.0,1.0,0.0,0.0]
[1778138209200,62.63,81682.37,0.0,1.0,0.0,0.0]
[1778138213922,62.63,81683.88,0.0,1.0,0.0,0.0]
[1778138213950,62.63,81683.88,0.0,1.0,0.0,0.0]
[1778138214699,62.63,81683.88,0.0,1.0,0.0,0.0]
[1778138214950,62.63,81683.84,0.0,1.0,0.0,0.0]
[1778138220620,62.63,81681.88,0.0,1.0,0.0,0.0]
[1778138220710,62.63,81681.88,0.0,1.0,0.0,0.0]
[1778138223922,62.63,81679.61,0.0,1.0,0.0,0.0]
[1778138223950,62.63,81679.61,0.0,1.0,0.0,0.0]
[1778138224133,62.63,81679.61,0.0,1.0,0.0,0.0]
[1778138224200,62.63,81679.61,0.0,1.0,0.0,0.0]
[1778138226609,62.63,81685.24,0.0,1.0,0.0,0.0]
[1778138226703,62.63,81685.24,0.0,1.0,0.0,0.0]
[1778138232610,62.63,81694.22,0.0,1.0,0.0,0.0]
[1778138235938,62.63,81697.53,0.0,1.0,0.0,0.0]
[1778138235951,62.63,81697.53,0.0,1.0,0.0,0.0]
[1778138239796,62.63,81701.75,0.0,1.0,0.0,0.0]
[1778138239949,62.63,81701.75,0.0,1.0,0.0,0.0]
[1778138245701,62.63,81701.08,0.0,1.0,0.0,0.0]
[1778138250736,62.63,81700.39,0.0,1.0,0.0,0.0]
[1778138255771,62.63,81702.13,0.0,1.0,0.0,0.0]
[1778138260806,62.63,81697.04,0.0,1.0,0.0,0.0]
[1778138262820,62.63,81683.73,0.0,1.0,0.0,0.0]
[1778138264834,62.63,81691.22,0.0,1.0,0.0,0.0]
[1778138269869,62.63,81690.06,0.0,1.0,0.0,0.0]
[1778138272890,62.63,81702.52,0.0,1.0,0.0,0.0]
[1778138274904,62.63,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,62.63,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,62.63,81678.99,0.0,1.0,0.0,0.0]
[1778138285981,62.63,81686.9,0.0,1.0,0.0,0.0]
[1778138290207,62.63,81689.36,0.0,1.0,0.0,0.0]
[1778138290451,62.63,81689.36,0.0,1.0,0.0,0.0]
[1778138296051,62.63,81690.91,0.0,1.0,0.0,0.0]
[1778138301086,62.63,81686.21,0.0,1.0,0.0,0.0]
[1778138306121,62.63,81684.85,0.0,1.0,0.0,0.0]
[1778138311156,62.63,81686.09,0.0,1.0,0.0,0.0]
[1778138316193,62.63,81685.78,0.0,1.0,0.0,0.0]
[1778138319214,62.63,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,62.63,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,62.63,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,62.63,81653.68,0.0,1.0,0.0,0.0]
[1778138327402,62.63,81653.68,0.0,1.0,0.0,0.0]
[1778138330700,62.63,81647.04,0.0,1.0,0.0,0.0]
[1778138335326,62.63,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,62.63,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,62.63,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,62.63,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,62.63,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,62.63,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,62.63,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,62.63,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,62.63,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,62.63,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,62.63,81576.91,0.0,1.0,0.0,0.0]
[1778138360406,62.63,81576.91,0.0,1.0,0.0,0.0]
[1778138360450,62.63,81576.91,0.0,1.0,0.0,0.0]
[1778138362509,62.63,81578.72,0.0,1.0,0.0,0.0]
[1778138362700,62.63,81578.72,0.0,1.0,0.0,0.0]
[1778138368559,62.63,81579.74,0.0,1.0,0.0,0.0]
[1778138370068,62.63,81580.45,0.0,1.0,0.0,0.0]
[1778138370200,62.63,81580.45,0.0,1.0,0.0,0.0]
[1778138370811,62.63,81580.45,0.0,1.0,0.0,0.0]
[1778138370951,62.63,81579.28,0.0,1.0,0.0,0.0]
[1778138375042,62.63,81587.01,0.0,1.0,0.0,0.0]
[1778138375201,62.63,81587.01,0.0,1.0,0.0,0.0]
[1778138375564,62.63,81587.01,0.0,1.0,0.0,0.0]
[1778138375701,62.63,81587.01,0.0,1.0,0.0,0.0]
[1778138382658,62.63,81592.08,0.0,1.0,0.0,0.0]
[1778138387693,62.63,81599.7,0.0,1.0,0.0,0.0]
[1778138388337,62.63,81599.7,0.0,1.0,0.0,0.0]
[1778138388452,62.63,81599.7,0.0,1.0,0.0,0.0]
[1778138389089,62.63,81599.37,0.0,1.0,0.0,0.0]
[1778138389199,62.63,81599.37,0.0,1.0,0.0,0.0]
[1778138394742,62.63,81595.6,0.0,1.0,0.0,0.0]
[1778138399777,62.63,81595.71,0.0,1.0,0.0,0.0]
[1778138401182,62.63,81595.82,0.0,1.0,0.0,0.0]
[1778138401229,62.63,81595.82,0.0,1.0,0.0,0.0]
[1778138401335,62.63,81595.82,0.0,1.0,0.0,0.0]
[1778138401452,62.63,81595.82,0.0,1.0,0.0,0.0]
[1778138406826,62.63,81599.29,0.0,1.0,0.0,0.0]
[1778138411861,62.63,81602.59,0.0,1.0,0.0,0.0]
[1778138412854,62.63,81602.59,0.0,1.0,0.0,0.0]
[1778138412950,62.63,81606.1,0.0,1.0,0.0,0.0]
[1778138413824,62.63,81606.1,0.0,1.0,0.0,0.0]
[1778138413949,62.63,81607.01,0.0,1.0,0.0,0.0]
[1778138419917,62.63,81610.41,0.0,1.0,0.0,0.0]
[1778138422887,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138422952,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138423617,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138423701,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,62.63,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,62.63,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,62.63,81600.1,0.0,1.0,0.0,0.0]
[1778138438358,62.63,81600.1,0.0,1.0,0.0,0.0]
[1778138438450,62.63,81600.1,0.0,1.0,0.0,0.0]
[1778138438541,62.63,81599.78,0.0,1.0,0.0,0.0]
[1778138439069,62.63,81599.78,0.0,1.0,0.0,0.0]
[1778138439200,62.63,81599.78,0.0,1.0,0.0,0.0]
[1778138443756,62.63,81601.48,0.0,1.0,0.0,0.0]
[1778138443954,62.63,81603.27,0.0,1.0,0.0,0.0]
[1778138445092,62.63,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,62.63,81621.57,0.0,1.0,0.0,0.0]
[1778138448697,62.63,81621.57,0.0,1.0,0.0,0.0]
[1778138448949,62.63,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,62.63,81612.59,0.0,1.0,0.0,0.0]
[1778138454155,62.63,81609.71,0.0,1.0,0.0,0.0]
[1778138455136,62.63,81609.71,0.0,1.0,0.0,0.0]
[1778138455200,62.63,81609.71,0.0,1.0,0.0,0.0]
[1778138457439,62.63,81614.81,0.0,1.0,0.0,0.0]
[1778138457449,62.63,81614.81,0.0,1.0,0.0,0.0]
[1778138463218,62.63,81622.39,0.0,1.0,0.0,0.0]
[1778138465808,62.63,81622.51,0.0,1.0,0.0,0.0]
[1778138465956,62.63,81622.51,0.0,1.0,0.0,0.0]
[1778138467647,62.63,81621.7,0.0,1.0,0.0,0.0]
[1778138467704,62.63,81621.7,0.0,1.0,0.0,0.0]
[1778138473288,62.63,81622.64,0.0,1.0,0.0,0.0]
[1778138474657,62.63,81622.64,0.0,1.0,0.0,0.0]
[1778138474700,62.63,81622.64,0.0,1.0,0.0,0.0]
[1778138475160,62.63,81624.77,0.0,1.0,0.0,0.0]
[1778138475200,62.63,81624.77,0.0,1.0,0.0,0.0]
[1778138479035,62.63,81632.86,0.0,1.0,0.0,0.0]
[1778138479203,62.63,81632.86,0.0,1.0,0.0,0.0]
[1778138479435,62.63,81632.86,0.0,1.0,0.0,0.0]
[1778138479450,62.63,81632.86,0.0,1.0,0.0,0.0]
[1778138485210,62.63,81626.64,0.0,1.0,0.0,0.0]
[1778138485453,62.63,81626.64,0.0,1.0,0.0,0.0]
[1778138485533,62.63,81626.64,0.0,1.0,0.0,0.0]
[1778138485699,62.63,81626.64,0.0,1.0,0.0,0.0]
[1778138490314,62.63,81625.55,0.0,1.0,0.0,0.0]
[1778138490450,62.63,81625.55,0.0,1.0,0.0,0.0]
[1778138491609,62.63,81623.46,0.0,1.0,0.0,0.0]
[1778138491702,62.63,81623.46,0.0,1.0,0.0,0.0]
[1778138497940,62.63,81620.45,0.0,1.0,0.0,0.0]
[1778138497949,62.63,81620.45,0.0,1.0,0.0,0.0]
[1778138504008,62.63,81622.75,0.0,1.0,0.0,0.0]
[1778138504201,62.63,81622.59,0.0,1.0,0.0,0.0]
[1778138504648,62.63,81622.59,0.0,1.0,0.0,0.0]
[1778138504702,62.63,81622.59,0.0,1.0,0.0,0.0]
[1778138508637,62.63,81621.12,0.0,1.0,0.0,0.0]
[1778138508700,62.63,81621.12,0.0,1.0,0.0,0.0]
[1778138509426,62.63,81618.46,0.0,1.0,0.0,0.0]
[1778138509449,62.63,81618.46,0.0,1.0,0.0,0.0]
[1778138510703,62.63,81617.25,0.0,1.0,0.0,0.0]
[1778138516187,62.63,81619.35,0.0,1.0,0.0,0.0]
[1778138516204,62.63,81619.35,0.0,1.0,0.0,0.0]
[1778138520481,62.63,81614.79,0.0,1.0,0.0,0.0]
[1778138520705,62.63,81614.79,0.0,1.0,0.0,0.0]
[1778138521289,62.63,81615.24,0.0,1.0,0.0,0.0]
[1778138521449,62.63,81615.24,0.0,1.0,0.0,0.0]
[1778138524786,62.63,81620.64,0.0,1.0,0.0,0.0]
[1778138524956,62.63,81620.64,0.0,1.0,0.0,0.0]
[1778138526681,62.63,81619.93,0.0,1.0,0.0,0.0]
[1778138526699,62.63,81619.93,0.0,1.0,0.0,0.0]
[1778138531081,62.63,81617.02,0.0,1.0,0.0,0.0]
[1778138531202,62.63,81617.02,0.0,1.0,0.0,0.0]
[1778138531823,62.63,81617.02,0.0,1.0,0.0,0.0]
[1778138531949,62.63,81617.02,0.0,1.0,0.0,0.0]
[1778138535740,62.63,81619.06,0.0,1.0,0.0,0.0]
[1778138535952,62.63,81619.06,0.0,1.0,0.0,0.0]
[1778138536064,62.63,81626.28,0.0,1.0,0.0,0.0]
[1778138536200,62.63,81626.28,0.0,1.0,0.0,0.0]
[1778138540128,62.63,81631.03,0.0,1.0,0.0,0.0]
[1778138540202,62.63,81631.03,0.0,1.0,0.0,0.0]
[1778138541103,62.63,81633.35,0.0,1.0,0.0,0.0]
[1778138541201,62.63,81633.35,0.0,1.0,0.0,0.0]
[1778138545793,62.63,81624.12,0.0,1.0,0.0,0.0]
[1778138546450,62.63,81624.12,0.0,1.0,0.0,0.0]
[1778138546701,62.63,81624.12,0.0,1.0,0.0,0.0]
[1778138547089,62.63,81622.54,0.0,1.0,0.0,0.0]
[1778138547211,62.63,81622.54,0.0,1.0,0.0,0.0]
[1778138552842,62.63,81623.41,0.0,1.0,0.0,0.0]
[1778138553790,62.63,81623.41,0.0,1.0,0.0,0.0]
[1778138553950,62.63,81623.41,0.0,1.0,0.0,0.0]
[1778138556320,62.63,81624.43,0.0,1.0,0.0,0.0]
[1778138556450,62.63,81624.43,0.0,1.0,0.0,0.0]
[1778138556915,62.63,81624.43,0.0,1.0,0.0,0.0]
[1778138556953,62.63,81624.43,0.0,1.0,0.0,0.0]
[1778138562912,62.63,81631.12,0.0,1.0,0.0,0.0]
[1778138565969,62.63,81631.29,0.0,1.0,0.0,0.0]
[1778138566203,62.63,81631.97,0.0,1.0,0.0,0.0]
[1778138566503,62.63,81631.97,0.0,1.0,0.0,0.0]
[1778138566701,62.63,81631.97,0.0,1.0,0.0,0.0]
[1778138570968,62.63,81641.02,0.0,1.0,0.0,0.0]
[1778138571922,62.63,81641.02,0.0,1.0,0.0,0.0]
[1778138571954,62.63,81641.02,0.0,1.0,0.0,0.0]
[1778138572894,62.63,81641.65,0.0,1.0,0.0,0.0]
[1778138572948,62.63,81641.65,0.0,1.0,0.0,0.0]
[1778138577622,62.63,81638.55,0.0,1.0,0.0,0.0]
[1778138577699,62.63,81638.55,0.0,1.0,0.0,0.0]
[1778138579512,62.63,81634.93,0.0,1.0,0.0,0.0]
[1778138579702,62.63,81634.93,0.0,1.0,0.0,0.0]
[1778138585066,62.63,81631.13,0.0,1.0,0.0,0.0]
[1778138587655,62.63,81627.67,0.0,1.0,0.0,0.0]
[1778138587701,62.63,81627.67,0.0,1.0,0.0,0.0]
[1778138588155,62.63,81627.22,0.0,1.0,0.0,0.0]
[1778138588205,62.63,81627.22,0.0,1.0,0.0,0.0]
[1778138596151,62.63,81622.4,0.0,1.0,0.0,0.0]
[1778138597629,62.63,81622.4,0.0,1.0,0.0,0.0]
[1778138597699,62.63,81622.4,0.0,1.0,0.0,0.0]
[1778138598411,62.63,81622.35,0.0,1.0,0.0,0.0]
[1778138598449,62.63,81622.35,0.0,1.0,0.0,0.0]
[1778138601945,62.63,81621.15,0.0,1.0,0.0,0.0]
[1778138601950,62.63,81621.15,0.0,1.0,0.0,0.0]
[1778138603783,62.63,81618.71,0.0,1.0,0.0,0.0]
[1778138603949,62.63,81618.71,0.0,1.0,0.0,0.0]
[1778138604563,62.63,81614.51,0.0,1.0,0.0,0.0]
[1778138604702,62.63,81614.51,0.0,1.0,0.0,0.0]
[1778138609009,62.63,81610.99,0.0,1.0,0.0,0.0]
[1778138609201,62.63,81610.77,0.0,1.0,0.0,0.0]
[1778138609601,62.63,81610.77,0.0,1.0,0.0,0.0]
[1778138609700,62.63,81610.77,0.0,1.0,0.0,0.0]
[1778138615284,62.63,81614.25,0.0,1.0,0.0,0.0]
[1778138616240,62.63,81614.25,0.0,1.0,0.0,0.0]
[1778138616450,62.63,81614.25,0.0,1.0,0.0,0.0]
[1778138617343,62.63,81614.29,0.0,1.0,0.0,0.0]
[1778138617452,62.63,81614.29,0.0,1.0,0.0,0.0]
[1778138623340,62.63,81611.71,0.0,1.0,0.0,0.0]
[1778138629137,62.63,81611.78,0.0,1.0,0.0,0.0]
[1778138629200,62.63,81611.78,0.0,1.0,0.0,0.0]
[1778138629329,62.63,81611.78,0.0,1.0,0.0,0.0]
[1778138629453,62.63,81611.78,0.0,1.0,0.0,0.0]
[1778138635424,62.63,81611.01,0.0,1.0,0.0,0.0]
[1778138641467,62.63,81610.99,0.0,1.0,0.0,0.0]
[1778138643128,62.63,81610.99,0.0,1.0,0.0,0.0]
[1778138643201,62.63,81609.45,0.0,1.0,0.0,0.0]
[1778138644335,62.63,81607.91,0.0,1.0,0.0,0.0]
[1778138644450,62.63,81607.91,0.0,1.0,0.0,0.0]
[1778138650058,62.63,81599.94,0.0,1.0,0.0,0.0]
[1778138650152,62.63,81599.68,0.0,1.0,0.0,0.0]
[1778138650202,62.63,81599.68,0.0,1.0,0.0,0.0]
[1778138650531,62.63,81599.8,0.0,1.0,0.0,0.0]
[1778138651311,62.63,81599.8,0.0,1.0,0.0,0.0]
[1778138651450,62.63,81599.8,0.0,1.0,0.0,0.0]
[1778138651538,62.63,81603.16,0.0,1.0,0.0,0.0]
[1778138652545,62.63,81609.95,0.0,1.0,0.0,0.0]
[1778138653552,62.63,81610.85,0.0,1.0,0.0,0.0]
[1778138654559,62.63,81612.56,0.0,1.0,0.0,0.0]
[1778138655691,62.63,81612.56,0.0,1.0,0.0,0.0]
[1778138655701,62.63,81612.56,0.0,1.0,0.0,0.0]
[1778138655788,62.63,81612.81,0.0,1.0,0.0,0.0]
[1778138656490,62.63,81612.81,0.0,1.0,0.0,0.0]
[1778138656700,62.63,81612.81,0.0,1.0,0.0,0.0]
[1778138656801,62.63,81614.04,0.0,1.0,0.0,0.0]
[1778138657581,62.63,81611.66,0.0,1.0,0.0,0.0]
[1778138658588,62.63,81612.11,0.0,1.0,0.0,0.0]
[1778138659885,62.63,81609.42,0.0,1.0,0.0,0.0]
[1778138660388,62.63,81609.42,0.0,1.0,0.0,0.0]
[1778138660450,62.63,81609.42,0.0,1.0,0.0,0.0]
[1778138661061,62.63,81609.42,0.0,1.0,0.0,0.0]
[1778138661154,62.63,81607.37,0.0,1.0,0.0,0.0]
[1778138661202,62.63,81607.37,0.0,1.0,0.0,0.0]
[1778138661609,62.63,81605.74,0.0,1.0,0.0,0.0]
[1778138663623,62.63,81606.14,0.0,1.0,0.0,0.0]
[1778138664630,62.63,81605.45,0.0,1.0,0.0,0.0]
[1778138665637,62.63,81606.11,0.0,1.0,0.0,0.0]
[1778138673150,62.63,81606.16,0.0,1.0,0.0,0.0]
[1778138672686,62.63,81606.32,0.0,1.0,0.0,0.0]
[1778138674601,62.63,81606.32,0.0,1.0,0.0,0.0]
[1778138674701,62.63,81606.32,0.0,1.0,0.0,0.0]
[1778138674802,62.63,81606.14,0.0,1.0,0.0,0.0]
[1778138679005,62.63,81606.1,0.0,1.0,0.0,0.0]
[1778138679010,62.63,81608.44,0.0,1.0,0.0,0.0]
[1778138679206,62.63,81608.44,0.0,1.0,0.0,0.0]
[1778138683765,62.63,81608.02,0.0,1.0,0.0,0.0]
[1778138684753,62.63,81608.02,0.0,1.0,0.0,0.0]
[1778138684772,62.63,81608.56,0.0,1.0,0.0,0.0]
[1778138685779,62.63,81606.17,0.0,1.0,0.0,0.0]
[1778138687013,62.63,81606.17,0.0,1.0,0.0,0.0]
[1778138687020,62.63,81606.17,0.0,1.0,0.0,0.0]
[1778138689808,62.63,81609.8,0.0,1.0,0.0,0.0]
[1778138690472,62.63,81609.8,0.0,1.0,0.0,0.0]
[1778138690700,62.63,81609.8,0.0,1.0,0.0,0.0]
[1778138690814,62.63,81610.86,0.0,1.0,0.0,0.0]
[1778138691821,62.63,81610.55,0.0,1.0,0.0,0.0]
[1778138692828,62.63,81609.09,0.0,1.0,0.0,0.0]
[1778138697092,62.63,81607.69,0.0,1.0,0.0,0.0]
[1778138697518,62.63,81607.69,0.0,1.0,0.0,0.0]
[1778138697699,62.63,81607.69,0.0,1.0,0.0,0.0]
[1778138697863,62.63,81608.27,0.0,1.0,0.0,0.0]
[1778138698870,62.63,81607.11,0.0,1.0,0.0,0.0]
[1778138699877,62.63,81607.84,0.0,1.0,0.0,0.0]
[1778138700950,62.63,81607.84,0.0,1.0,0.0,0.0]
[1778138701051,62.63,81607.76,0.0,1.0,0.0,0.0]
[1778138706774,62.63,81610.74,0.0,1.0,0.0,0.0]
[1778138706952,62.63,81610.74,0.0,1.0,0.0,0.0]
[1778138712972,62.63,81611.96,0.0,1.0,0.0,0.0]
[1778138715334,62.63,81611.96,0.0,1.0,0.0,0.0]
[1778138715451,62.63,81611.96,0.0,1.0,0.0,0.0]
[1778138715583,62.63,81611.96,0.0,1.0,0.0,0.0]
[1778138715702,62.63,81611.96,0.0,1.0,0.0,0.0]
[1778138721029,62.63,81610.86,0.0,1.0,0.0,0.0]
[1778138722197,62.63,81610.86,0.0,1.0,0.0,0.0]
[1778138722450,62.63,81610.5,0.0,1.0,0.0,0.0]
[1778138728078,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138728276,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138728449,62.63,81610.47,0.0,1.0,0.0,0.0]
[1778138729766,62.63,81608.77,0.0,1.0,0.0,0.0]
[1778138729950,62.63,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,62.63,81606.21,0.0,1.0,0.0,0.0]
[1778138737781,62.63,81600.01,0.0,1.0,0.0,0.0]
[1778138737949,62.63,81600.01,0.0,1.0,0.0,0.0]
[1778138743183,62.63,81600.08,0.0,1.0,0.0,0.0]
[1778138746710,62.63,81600.14,0.0,1.0,0.0,0.0]
[1778138746949,62.63,81600.14,0.0,1.0,0.0,0.0]
[1778138749266,62.63,81589.62,0.0,1.0,0.0,0.0]
[1778138749449,62.63,81589.62,0.0,1.0,0.0,0.0]
[1778138753790,62.63,81590.5,0.0,1.0,0.0,0.0]
[1778138753950,62.63,81590.5,0.0,1.0,0.0,0.0]
[1778138755088,62.63,81591.48,0.0,1.0,0.0,0.0]
[1778138755200,62.63,81591.48,0.0,1.0,0.0,0.0]
[1778138760635,62.63,81590.06,0.0,1.0,0.0,0.0]
[1778138760699,62.63,81590.06,0.0,1.0,0.0,0.0]
[1778138763100,62.63,81584.52,0.0,1.0,0.0,0.0]
[1778138763201,62.63,81584.52,0.0,1.0,0.0,0.0]
[1778138766621,62.63,81582.89,0.0,1.0,0.0,0.0]
[1778138766698,62.63,81582.89,0.0,1.0,0.0,0.0]
[1778138770510,62.63,81574.87,0.0,1.0,0.0,0.0]
[1778138770718,62.63,81574.87,0.0,1.0,0.0,0.0]
[1778138770951,62.63,81574.87,0.0,1.0,0.0,0.0]
[1778138776420,62.63,81578.86,0.0,1.0,0.0,0.0]
[1778138781455,62.63,81581.21,0.0,1.0,0.0,0.0]
[1778138785485,62.63,81583.09,0.0,1.0,0.0,0.0]
[1778138790519,62.63,81590.56,0.0,1.0,0.0,0.0]
[1778138795554,62.63,81591.14,0.0,1.0,0.0,0.0]
[1778138801597,62.63,81591.22,0.0,1.0,0.0,0.0]
[1778138806632,62.63,81584.61,0.0,1.0,0.0,0.0]
[1778138811667,62.63,81587.01,0.0,1.0,0.0,0.0]
[1778138816703,62.63,81588.31,0.0,1.0,0.0,0.0]
[1778138821738,62.63,81593.05,0.0,1.0,0.0,0.0]
[1778138826458,62.63,81593.35,0.0,1.0,0.0,0.0]
[1778138827351,62.63,81602.03,0.0,1.0,0.0,0.0]
[1778138830482,62.63,81603.98,0.0,1.0,0.0,0.0]
[1778138830702,62.63,81603.98,0.0,1.0,0.0,0.0]
[1778138835839,62.63,81598.06,0.0,1.0,0.0,0.0]
[1778138841884,62.63,81600.88,0.0,1.0,0.0,0.0]
[1778138846919,62.63,81607.19,0.0,1.0,0.0,0.0]
[1778138851954,62.63,81608.13,0.0,1.0,0.0,0.0]
[1778138856989,62.63,81608.23,0.0,1.0,0.0,0.0]
[1778138862024,62.63,81613.27,0.0,1.0,0.0,0.0]
[1778138868066,62.63,81613.29,0.0,1.0,0.0,0.0]
[1778138875115,62.63,81612.92,0.0,1.0,0.0,0.0]
[1778138878136,62.63,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,62.63,81597.61,0.0,1.0,0.0,0.0]
[1778138884178,62.63,81599.71,0.0,1.0,0.0,0.0]
[1778138889213,62.63,81605.41,0.0,1.0,0.0,0.0]
[1778138894249,62.63,81600.99,0.0,1.0,0.0,0.0]
[1778138899284,62.63,81601.79,0.0,1.0,0.0,0.0]
[1778138904319,62.63,81601.57,0.0,1.0,0.0,0.0]
[1778138909354,62.63,81597.2,0.0,1.0,0.0,0.0]
[1778138913382,62.63,81591.24,0.0,1.0,0.0,0.0]
[1778138917410,62.63,81582.36,0.0,1.0,0.0,0.0]
[1778138922445,62.63,81575.84,0.0,1.0,0.0,0.0]
[1778138927480,62.63,81567.9,0.0,1.0,0.0,0.0]
[1778138930602,62.63,81567.97,0.0,1.0,0.0,0.0]
[1778138934949,62.63,81561.81,0.0,1.0,0.0,0.0]
[1778138940571,62.63,81569.41,0.0,1.0,0.0,0.0]
[1778138941797,62.63,81569.41,0.0,1.0,0.0,0.0]
[1778138941949,62.63,81569.41,0.0,1.0,0.0,0.0]
[1778138942627,62.63,81566.71,0.0,1.0,0.0,0.0]
[1778138942703,62.63,81566.71,0.0,1.0,0.0,0.0]
[1778138946418,62.63,81563.8,0.0,1.0,0.0,0.0]
[1778138946452,62.63,81563.8,0.0,1.0,0.0,0.0]
[1778138946674,62.63,81559.72,0.0,1.0,0.0,0.0]
[1778138946701,62.63,81559.72,0.0,1.0,0.0,0.0]
[1778138952655,62.63,81558.48,0.0,1.0,0.0,0.0]
[1778138956595,62.63,81562.01,0.0,1.0,0.0,0.0]
[1778138956701,62.63,81562.01,0.0,1.0,0.0,0.0]
[1778138957530,62.63,81560.63,0.0,1.0,0.0,0.0]
[1778138957699,62.63,81560.63,0.0,1.0,0.0,0.0]
[1778138963732,62.63,81568.48,0.0,1.0,0.0,0.0]
[1778138964546,62.63,81568.48,0.0,1.0,0.0,0.0]
[1778138964709,62.63,81568.48,0.0,1.0,0.0,0.0]
[1778138964813,62.63,81568.48,0.0,1.0,0.0,0.0]
[1778138964949,62.63,81568.48,0.0,1.0,0.0,0.0]
[1778138970781,62.63,81566.23,0.0,1.0,0.0,0.0]
[1778138972245,62.63,81566.23,0.0,1.0,0.0,0.0]
[1778138972449,62.63,81566.23,0.0,1.0,0.0,0.0]
[1778138972602,62.63,81566.08,0.0,1.0,0.0,0.0]
[1778138972702,62.63,81566.08,0.0,1.0,0.0,0.0]
[1778138977830,62.63,81564.38,0.0,1.0,0.0,0.0]
[1778138978988,62.63,81564.38,0.0,1.0,0.0,0.0]
[1778138979201,62.63,81564.38,0.0,1.0,0.0,0.0]
[1778138979310,62.63,81564.38,0.0,1.0,0.0,0.0]
[1778138979450,62.63,81564.38,0.0,1.0,0.0,0.0]
[1778138984074,62.63,81562.27,0.0,1.0,0.0,0.0]
[1778138984201,62.63,81562.27,0.0,1.0,0.0,0.0]
[1778138984623,62.63,81562.98,0.0,1.0,0.0,0.0]
[1778138984699,62.63,81562.98,0.0,1.0,0.0,0.0]
[1778138989914,62.63,81563.79,0.0,1.0,0.0,0.0]
[1778138994949,62.63,81563.63,0.0,1.0,0.0,0.0]
[1778139000103,62.63,81563.44,0.0,1.0,0.0,0.0]
[1778139000201,62.63,81563.44,0.0,1.0,0.0,0.0]
[1778139001998,62.63,81576.31,0.0,1.0,0.0,0.0]
[1778139002914,62.63,81576.31,0.0,1.0,0.0,0.0]
[1778139002950,62.63,81576.31,0.0,1.0,0.0,0.0]
[1778139006127,62.63,81571.22,0.0,0.99778,0.0,0.0]
[1778139006204,62.63,81571.22,0.0,0.99778,0.0,0.0]
[1778139006743,62.63,81571.22,0.0,0.99778,0.0,0.0]
[1778139006952,62.63,81571.22,0.0,0.99778,0.0,0.0]
[1778139012199,62.63,81567.42,0.0,0.99556,0.0,0.0]
[1778139012450,62.63,81567.42,0.0,0.99556,0.0,0.0]
[1778139012523,62.63,81567.42,0.0,0.99556,0.0,0.0]
[1778139012701,62.63,81567.42,0.0,0.99556,0.0,0.0]
[1778139018111,62.63,81562.6,0.0,0.99111,0.0,0.0]
[1778139019870,62.63,81562.6,0.0,0.99111,0.0,0.0]
[1778139022584,62.63,81561.54,0.0,0.98889,0.0,0.0]
[1778139026457,62.63,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,62.63,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,62.63,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,62.63,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,62.63,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,62.63,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,62.63,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,62.63,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,62.63,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,62.63,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,62.63,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,62.63,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,62.63,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,62.63,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,62.63,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,62.63,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,62.63,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,62.63,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,62.63,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,62.63,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,62.63,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,62.63,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,62.63,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,62.63,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,62.63,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,62.63,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,62.63,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,62.63,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,62.63,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,62.63,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,62.63,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,62.63,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,62.63,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,62.63,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,62.63,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,62.63,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,62.63,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,62.63,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,62.63,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,62.63,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,62.63,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,62.63,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,62.63,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,62.63,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,62.63,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,62.63,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,62.63,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,62.63,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,62.63,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,62.63,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,62.63,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,62.63,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,62.63,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,62.63,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,62.63,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,62.63,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,62.63,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,62.63,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,62.63,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,62.63,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,62.63,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,62.63,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,62.63,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,62.63,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,62.63,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,62.63,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,62.63,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,62.63,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,62.63,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,62.63,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,62.63,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,62.63,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,62.63,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,62.63,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,62.63,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,62.63,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,62.63,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,62.63,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,62.63,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,62.63,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,62.63,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,62.63,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,62.63,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,62.63,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,62.63,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,62.63,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,62.63,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,62.63,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,62.63,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,62.63,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,62.63,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,62.63,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,62.63,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,62.63,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,62.63,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,62.63,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,62.63,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,62.63,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,62.63,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,62.63,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,62.63,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,62.63,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,62.63,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,62.63,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,62.63,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,62.63,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,62.63,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,62.63,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,62.63,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,62.63,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,62.63,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,62.63,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,62.63,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,62.63,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,62.63,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,62.63,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,62.63,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,62.63,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,62.63,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,62.63,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,62.63,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,62.63,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,62.63,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,62.63,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,62.63,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,62.63,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,62.63,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,62.63,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,62.63,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,62.63,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,62.63,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,62.63,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,62.63,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,62.63,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,62.63,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,62.63,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,62.63,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,62.63,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,62.63,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,62.63,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,62.63,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,62.63,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,62.63,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,62.63,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,62.63,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,62.63,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,62.63,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,62.63,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,62.63,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,62.63,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,62.63,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,62.63,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,62.63,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,62.63,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,62.63,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,62.63,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,62.63,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,62.63,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,62.63,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,62.63,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,62.63,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,62.63,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,62.63,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,62.63,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,62.63,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,62.63,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,62.63,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,62.63,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,62.63,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,62.63,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,62.63,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,62.63,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,62.63,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,62.63,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,62.63,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,62.63,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,62.63,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,62.63,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,62.63,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,62.63,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,62.63,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,62.63,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,62.63,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,62.63,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,62.63,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,62.63,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,62.63,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,62.63,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,62.63,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,62.63,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,62.63,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,62.63,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,62.63,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,62.63,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,62.63,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,62.63,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,62.63,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,62.63,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,62.63,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,62.63,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,62.63,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,62.63,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,62.63,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,62.63,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,62.63,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,62.63,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,62.63,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,62.63,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,62.63,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,62.63,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,62.63,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,62.63,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,62.63,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,62.63,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,62.63,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,62.63,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,62.63,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,62.63,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,62.63,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,62.63,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,62.63,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,62.63,81607.69,0.0,0.41111,0.0,0.0]
[1778140067472,62.63,81607.77,0.0,0.40889,0.0,0.0]
[1778140072507,62.63,81607.64,0.0,0.40667,0.0,0.0]
[1778140077542,62.63,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,62.63,81606.59,0.0,0.4,0.0,0.0]
[1778140085044,62.63,81606.59,0.0,0.4,0.0,0.0]
[1778140085045,62.63,81606.59,0.0,0.4,0.0,0.0]
[1778140085598,62.63,81602.4,0.0,0.39778,0.0,0.0]
[1778140085953,62.63,81602.4,0.0,0.39778,0.0,0.0]
[1778140087038,62.63,81602.4,0.0,0.39778,0.0,0.0]
[1778140089476,62.63,81602.4,0.0,0.39778,0.0,0.0]
[1778140090609,62.63,81601.19,0.0,0.39556,0.0,0.0]
[1778140093032,62.63,81601.19,0.0,0.39556,0.0,0.0]
[1778140094095,62.63,81600.95,0.0,0.39333,0.0,0.0]
[1778140095086,62.63,81600.95,0.0,0.39333,0.0,0.0]
[1778140096535,62.63,81600.95,0.0,0.39333,0.0,0.0]
[1778140097602,62.63,81600.95,0.0,0.39333,0.0,0.0]
[1778140100067,62.63,81598.37,0.0,0.39111,0.0,0.0]
[1778140101215,62.63,81598.37,0.0,0.39111,0.0,0.0]
[1778140103593,62.63,81595.96,0.0,0.38889,0.0,0.0]
[1778140104763,62.63,81595.96,0.0,0.38889,0.0,0.0]
[1778140107160,62.63,81595.22,0.0,0.38667,0.0,0.0]
[1778140108270,62.63,81595.22,0.0,0.38667,0.0,0.0]
[1778140110677,62.63,81595.14,0.0,0.38444,0.0,0.0]
[1778140111798,62.63,81595.14,0.0,0.38444,0.0,0.0]
[1778140114230,62.63,81593.4,0.0,0.38222,0.0,0.0]
[1778140115368,62.63,81593.4,0.0,0.38222,0.0,0.0]
[1778140117754,62.63,81593.85,0.0,0.38,0.0,0.0]
[1778140118875,62.63,81593.85,0.0,0.38,0.0,0.0]
[1778140121284,62.63,81593.85,0.0,0.38,0.0,0.0]
[1778140122444,62.63,81593.84,0.0,0.37778,0.0,0.0]
[1778140124828,62.63,81593.84,0.0,0.37778,0.0,0.0]
[1778140125973,62.63,81593.46,0.0,0.37556,0.0,0.0]
[1778140128341,62.63,81593.46,0.0,0.37556,0.0,0.0]
[1778140129417,62.63,81593.46,0.0,0.37556,0.0,0.0]
[1778140131887,62.63,81592.54,0.0,0.37333,0.0,0.0]
[1778140133113,62.63,81592.54,0.0,0.37333,0.0,0.0]
[1778140135398,62.63,81591.88,0.0,0.37111,0.0,0.0]
[1778140136536,62.63,81591.88,0.0,0.37111,0.0,0.0]
[1778140138939,62.63,81591.83,0.0,0.36889,0.0,0.0]
[1778140140085,62.63,81591.83,0.0,0.36889,0.0,0.0]
[1778140142489,62.63,81592.01,0.0,0.36667,0.0,0.0]
[1778140143676,62.63,81592.01,0.0,0.36667,0.0,0.0]
[1778140146216,62.63,81591.9,0.0,0.36444,0.0,0.0]
[1778140148499,62.63,81591.9,0.0,0.36444,0.0,0.0]
[1778140149619,62.63,81591.9,0.0,0.36444,0.0,0.0]
[1778140152027,62.63,81590.28,0.0,0.36222,0.0,0.0]
[1778140153168,62.63,81590.28,0.0,0.36222,0.0,0.0]
[1778140154328,62.63,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,62.63,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,62.63,81584.44,0.0,0.36,0.0,0.0]
[1778140155968,62.63,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,62.63,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,62.63,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,62.63,81586.8,0.0,0.35556,0.0,0.0]
[1778140166163,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140166922,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140166965,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140167281,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140167382,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140168351,62.63,81585.09,0.0,0.35333,0.0,0.0]
[1778140170997,62.63,81584.25,0.0,0.35111,0.0,0.0]
[1778140172256,62.63,81584.25,0.0,0.35111,0.0,0.0]
[1778140174676,62.63,81582.99,0.0,0.34889,0.0,0.0]
[1778140175230,62.63,81582.99,0.0,0.34889,0.0,0.0]
[1778140175785,62.63,81582.99,0.0,0.34889,0.0,0.0]
[1778140178358,62.63,81582.15,0.0,0.34667,0.0,0.0]
[1778140179607,62.63,81582.15,0.0,0.34667,0.0,0.0]
[1778140182028,62.63,81579.24,0.0,0.34444,0.0,0.0]
[1778140183179,62.63,81579.24,0.0,0.34444,0.0,0.0]
[1778140185717,62.63,81579.24,0.0,0.34444,0.0,0.0]
[1778140186306,62.63,81579.54,0.0,0.34222,0.0,0.0]
[1778140186873,62.63,81579.54,0.0,0.34222,0.0,0.0]
[1778140189397,62.63,81579.54,0.0,0.34222,0.0,0.0]
[1778140190527,62.63,81581.6,0.0,0.34,0.0,0.0]
[1778140193088,62.63,81581.6,0.0,0.34,0.0,0.0]
[1778140194202,62.63,81582.6,0.0,0.33778,0.0,0.0]
[1778140195310,62.63,81582.6,0.0,0.33778,0.0,0.0]
[1778140196793,62.63,81582.6,0.0,0.33778,0.0,0.0]
[1778140197940,62.63,81582.71,0.0,0.33556,0.0,0.0]
[1778140200513,62.63,81582.71,0.0,0.33556,0.0,0.0]
[1778140201552,62.63,81582.71,0.0,0.33556,0.0,0.0]
[1778140204170,62.63,81583.06,0.0,0.33333,0.0,0.0]
[1778140205290,62.63,81583.06,0.0,0.33333,0.0,0.0]
[1778140210473,62.63,81579.84,0.0,0.32889,0.0,0.0]
[1778140214033,62.63,81580.9,0.0,0.32667,0.0,0.0]
[1778140215223,62.63,81580.9,0.0,0.32667,0.0,0.0]
[1778140216398,62.63,81580.9,0.0,0.32667,0.0,0.0]
[1778140217737,62.63,81580.9,0.0,0.32667,0.0,0.0]
[1778140218855,62.63,81581.34,0.0,0.32444,0.0,0.0]
[1778140221454,62.63,81581.34,0.0,0.32444,0.0,0.0]
[1778140222510,62.63,81581.24,0.0,0.32222,0.0,0.0]
[1778140223229,62.63,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,62.63,81581.24,0.0,0.32222,0.0,0.0]
[1778140225124,62.63,81581.24,0.0,0.32222,0.0,0.0]
[1778140226208,62.63,81584.89,0.0,0.32,0.0,0.0]
[1778140226269,62.63,81584.89,0.0,0.32,0.0,0.0]
[1778140228812,62.63,81584.89,0.0,0.32,0.0,0.0]
[1778140230029,62.63,81584.58,0.0,0.31778,0.0,0.0]
[1778140235649,62.63,81584.68,0.0,0.31556,0.0,0.0]
[1778140236167,62.63,81584.68,0.0,0.31556,0.0,0.0]
[1778140236496,62.63,81584.68,0.0,0.31556,0.0,0.0]
[1778140237293,62.63,81584.68,0.0,0.31556,0.0,0.0]
[1778140239882,62.63,81584.43,0.0,0.31333,0.0,0.0]
[1778140241011,62.63,81584.43,0.0,0.31333,0.0,0.0]
[1778140243561,62.63,81584.24,0.0,0.31111,0.0,0.0]
[1778140244644,62.63,81584.24,0.0,0.31111,0.0,0.0]
[1778140247254,62.63,81583.41,0.0,0.30889,0.0,0.0]
[1778140248486,62.63,81583.41,0.0,0.30889,0.0,0.0]
[1778140250924,62.63,81583.05,0.0,0.30667,0.0,0.0]
[1778140252015,62.63,81583.05,0.0,0.30667,0.0,0.0]
[1778140254621,62.63,81584.86,0.0,0.30444,0.0,0.0]
[1778140255417,62.63,81584.86,0.0,0.30444,0.0,0.0]
[1778140255879,62.63,81584.86,0.0,0.30444,0.0,0.0]
[1778140258299,62.63,81585.08,0.0,0.30222,0.0,0.0]
[1778140259470,62.63,81585.08,0.0,0.30222,0.0,0.0]
[1778140265673,62.63,81584.44,0.0,0.3,0.0,0.0]
[1778140266525,62.63,81584.52,0.0,0.29778,0.0,0.0]
[1778140266715,62.63,81584.52,0.0,0.29778,0.0,0.0]
[1778140269363,62.63,81584.52,0.0,0.29778,0.0,0.0]
[1778140270600,62.63,81584.5,0.0,0.29556,0.0,0.0]
[1778140273033,62.63,81584.5,0.0,0.29556,0.0,0.0]
[1778140274065,62.63,81583.54,0.0,0.29333,0.0,0.0]
[1778140279226,62.63,81583.02,0.0,0.29111,0.0,0.0]
[1778140280345,62.63,81583.02,0.0,0.29111,0.0,0.0]
[1778140282762,62.63,81583.02,0.0,0.28889,0.0,0.0]
[1778140283829,62.63,81583.02,0.0,0.28889,0.0,0.0]
[1778140285545,62.63,81583.02,0.0,0.28889,0.0,0.0]
[1778140286287,62.63,81586.74,0.0,0.28667,0.0,0.0]
[1778140287378,62.63,81586.74,0.0,0.28667,0.0,0.0]
[1778140289678,62.63,81586.74,0.0,0.28667,0.0,0.0]
[1778140290885,62.63,81588.57,0.0,0.28444,0.0,0.0]
[1778140295064,62.63,81588.76,0.0,0.28222,0.0,0.0]
[1778140296482,62.63,81588.76,0.0,0.28222,0.0,0.0]
[1778140297648,62.63,81588.76,0.0,0.28222,0.0,0.0]
[1778140303482,62.63,81586.48,0.0,0.27778,0.0,0.0]
[1778140304683,62.63,81586.48,0.0,0.27778,0.0,0.0]
[1778140306762,62.63,81587.37,0.0,0.27556,0.0,0.0]
[1778140306869,62.63,81587.37,0.0,0.27556,0.0,0.0]
[1778140307917,62.63,81587.37,0.0,0.27556,0.0,0.0]
[1778140310250,62.63,81587.82,0.0,0.27333,0.0,0.0]
[1778140311445,62.63,81587.82,0.0,0.27333,0.0,0.0]
[1778140316852,62.63,81587.88,0.0,0.27111,0.0,0.0]
[1778140318081,62.63,81587.88,0.0,0.26889,0.0,0.0]
[1778140320110,62.63,81587.88,0.0,0.26889,0.0,0.0]
[1778140321315,62.63,81587.88,0.0,0.26889,0.0,0.0]
[1778140323327,62.63,81588.33,0.0,0.26667,0.0,0.0]
[1778140324423,62.63,81588.33,0.0,0.26667,0.0,0.0]
[1778140326542,62.63,81588.15,0.0,0.26444,0.0,0.0]
[1778140327761,62.63,81588.15,0.0,0.26444,0.0,0.0]
[1778140329773,62.63,81588.15,0.0,0.26444,0.0,0.0]
[1778140330870,62.63,81588.41,0.0,0.26222,0.0,0.0]
[1778140333000,62.63,81588.41,0.0,0.26222,0.0,0.0]
[1778140334125,62.63,81588.69,0.0,0.26,0.0,0.0]
[1778140335698,62.63,81588.69,0.0,0.26,0.0,0.0]
[1778140336239,62.63,81588.69,0.0,0.26,0.0,0.0]
[1778140337318,62.63,81588.69,0.0,0.26,0.0,0.0]
[1778140339483,62.63,81588.77,0.0,0.25778,0.0,0.0]
[1778140340634,62.63,81588.77,0.0,0.25778,0.0,0.0]
[1778140345073,62.63,81588.72,0.0,0.25556,0.0,0.0]
[1778140346283,62.63,81588.39,0.0,0.25333,0.0,0.0]
[1778140348137,62.63,81588.39,0.0,0.25333,0.0,0.0]
[1778140349308,62.63,81588.39,0.0,0.25333,0.0,0.0]
[1778140351233,62.63,81588.72,0.0,0.25111,0.0,0.0]
[1778140352353,62.63,81588.72,0.0,0.25111,0.0,0.0]
[1778140354303,62.63,81588.53,0.0,0.24889,0.0,0.0]
[1778140355545,62.63,81588.53,0.0,0.24889,0.0,0.0]
[1778140357386,62.63,81588.53,0.0,0.24889,0.0,0.0]
[1778140358485,62.63,81588.42,0.0,0.24667,0.0,0.0]
[1778140363541,62.63,81588.24,0.0,0.24444,0.0,0.0]
[1778140368576,62.63,81587.88,0.0,0.24222,0.0,0.0]
[1778140373615,62.63,81586.61,0.0,0.23778,0.0,0.0]
[1778140378650,62.63,81586.87,0.0,0.23556,0.0,0.0]
[1778140383685,62.63,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,62.63,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,62.63,81585.55,0.0,0.23111,0.0,0.0]
[1778140386961,62.63,81585.55,0.0,0.23111,0.0,0.0]
[1778140392748,62.63,81581.53,0.0,0.22889,0.0,0.0]
[1778140395805,62.63,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,62.63,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,62.63,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,62.63,81579.77,0.0,0.21778,0.0,0.0]
[1778140416949,62.63,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,62.63,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,62.63,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,62.63,81581.91,0.0,0.20667,0.0,0.0]
[1778140435903,62.63,81579.22,0.0,0.20444,0.0,0.0]
[1778140445970,62.63,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,62.63,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,62.63,81573.92,0.0,0.19333,0.0,0.0]
[1778140457080,62.63,81572.92,0.0,0.19111,0.0,0.0]
[1778140462233,62.63,81574.15,0.0,0.18889,0.0,0.0]
[1778140467268,62.63,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,62.63,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,62.63,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,62.63,81573.51,0.0,0.17778,0.0,0.0]
[1778140487411,62.63,81572.58,0.0,0.17556,0.0,0.0]
[1778140492446,62.63,81572.41,0.0,0.17111,0.0,0.0]
[1778140497481,62.63,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,62.63,81572.51,0.0,0.16667,0.0,0.0]
[1778140506544,62.63,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,62.63,81574.15,0.0,0.16222,0.0,0.0]
[1778140516185,62.63,81573.73,0.0,0.16,0.0,0.0]
[1778140521649,62.63,81574.81,0.0,0.15556,0.0,0.0]
[1778140527303,62.63,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,62.63,81575.52,0.0,0.14889,0.0,0.0]
[1778140536169,62.63,81575.52,0.0,0.14889,0.0,0.0]
[1778140543806,62.63,81576.14,0.0,0.14444,0.0,0.0]
[1778140547381,62.63,81576.17,0.0,0.14222,0.0,0.0]
[1778140555890,62.63,81575.7,0.0,0.13778,0.0,0.0]
[1778140560925,62.63,81575.73,0.0,0.13333,0.0,0.0]
[1778140565960,62.63,81574.66,0.0,0.13111,0.0,0.0]
[1778140570995,62.63,81574.76,0.0,0.12889,0.0,0.0]
[1778140577037,62.63,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,62.63,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,62.63,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,62.63,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,62.63,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,62.63,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,62.63,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,62.63,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,62.63,81576.25,0.0,0.1,0.0,0.0]
[1778140627453,62.63,81576.22,0.0,0.09778,0.0,0.0]
[1778140636449,62.63,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,62.63,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,62.63,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,62.63,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,62.63,81576.24,0.0,0.08,0.0,0.0]
[1778140657798,62.63,81576.24,0.0,0.08,0.0,0.0]
[1778140666543,62.63,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,62.63,81576.57,0.0,0.07333,0.0,0.0]
[1778140677277,62.63,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,62.63,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,62.63,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,62.63,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,62.63,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,62.63,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,62.63,81577.74,0.0,0.05111,0.0,0.0]
[1778140717016,62.63,81577.78,0.0,0.04667,0.0,0.0]
[1778140724065,62.63,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,62.63,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,62.63,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,62.63,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,62.63,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,62.63,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,62.63,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,62.63,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,62.63,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,62.63,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,62.63,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,62.63,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,62.63,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,62.63,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140799010,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140801285,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,62.63,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,62.63,81577.98,0.0,0.0,0.0,0.0]